코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
59.75 -0.08 |
-0.13% | 5.04% |
376.6 52.5 |
13.81% -84.13% |
2 |
1,615 52.5 |
13.81% -96.3% |
0 | 4 |
1,722백만 29,770,259 |
1,734억원 | 48분 전 |
![]() |
222.8 -8 |
-3.47% | 26.94% |
4,250 155.4 |
43.37% -94.76% |
2 |
4,250 155.4 |
43.37% -94.76% |
2 | 5 |
223,613백만 1,050,269,878 |
6,026억원 | 48분 전 |
![]() |
1,037 24 |
2.37% | 10.02% |
19,600 893 |
16.13% -94.71% |
1 |
19,600 893 |
16.13% -94.71% |
1 | 5 |
6,456백만 6,389,213 |
1,509억원 | 48분 전 |
![]() |
235 -2 |
-0.84% | 3.62% |
1,462 204 |
15.2% -83.93% |
2 |
4,425 204 |
15.2% -94.69% |
1 | 5 |
1,536백만 6,770,577 |
2,893억원 | 48분 전 |
![]() |
535.4 -4.5 |
-0.83% | 2.89% |
4,275 479.2 |
11.73% -87.48% |
1 |
9,500 479.2 |
11.73% -94.36% |
1 | 6 |
4,212백만 8,071,513 |
1,075억원 | 48분 전 |
![]() |
3.154 0.014 |
0.45% | 2.63% |
45.2 2.757 |
14.4% -93.02% |
1 |
45.2 2.757 |
14.4% -93.02% |
1 | 7 |
9,392백만 3,019,741,191 |
926억원 | 48분 전 |
![]() |
4.81 0.102 |
2.17% | 5.81% |
68.3 4.135 |
16.32% -92.96% |
1 |
68.3 4.135 |
16.32% -92.96% |
1 | 7 |
5,041백만 1,107,062,026 |
2,175억원 | 48분 전 |
![]() |
132.4 0.6 |
0.46% | 6.49% |
776.5 112.4 |
17.79% -82.95% |
3 |
1,679 112.4 |
17.79% -92.11% |
1 | 8 |
2,548백만 20,082,047 |
7,492억원 | 48분 전 |
![]() |
214.1 1.9 |
0.9% | 6.82% |
1,035 188 |
13.88% -79.31% |
3 |
2,662 188 |
13.88% -91.96% |
1 | 8 |
914백만 4,463,900 |
2,264억원 | 48분 전 |
![]() |
459.1 24.9 |
5.73% | 6.47% |
5,600 200 |
129.55% -91.8% |
5 |
5,600 200 |
129.55% -91.8% |
5 | 8 |
44,464백만 95,872,395 |
1,836억원 | 48분 전 |
![]() |
102 1 |
0.99% | 7.7% |
632 85.77 |
18.92% -83.86% |
3 |
1,151 85.77 |
18.92% -91.14% |
2 | 9 |
3,337백만 33,921,293 |
2,401억원 | 48분 전 |
![]() |
8.09 -0.33 |
-3.92% | -20.66% |
61.84 7.84 |
3.19% -86.92% |
0 |
89.48 7.84 |
3.19% -90.96% |
0 | 9 |
8,024백만 957,764,412 |
645억원 | 50분 전 |
![]() |
248.9 0 |
0% | 7.51% |
1,424 211.3 |
17.79% -82.52% |
3 |
2,688 211.3 |
17.79% -90.74% |
2 | 9 |
1,736백만 7,371,937 |
2,162억원 | 48분 전 |
![]() |
18,760 0 |
0% | 6.89% |
81,790 16,000 |
17.25% -77.06% |
4 |
201,450 16,000 |
17.25% -90.69% |
1 | 9 |
698백만 38,953 |
5,211억원 | 48분 전 |
![]() |
3,843 -12 |
-0.31% | 1.83% |
11,190 2,629 |
46.18% -65.66% |
14 |
40,150 2,400 |
60.13% -90.43% |
4 | 10 |
2,100백만 563,453 |
2,469억원 | 50분 전 |
![]() |
520.8 -0.5 |
-0.1% | 2.72% |
2,094 470 |
10.81% -75.13% |
3 |
4,950 470 |
10.81% -89.48% |
1 | 11 |
573백만 1,130,203 |
994억원 | 50분 전 |
![]() |
210 -0.1 |
-0.05% | 4.72% |
572.8 186.8 |
12.42% -63.34% |
6 |
1,980 147 |
42.86% -89.39% |
3 | 11 |
368백만 1,816,518 |
1,176억원 | 50분 전 |
![]() |
458.1 0.4 |
0.09% | 2.25% |
1,820 403.8 |
13.45% -74.83% |
4 |
4,290 403.8 |
13.45% -89.32% |
1 | 11 |
2,186백만 4,951,374 |
7,212억원 | 49분 전 |
![]() |
7.167 0.102 |
1.44% | 8.53% |
66.1 5.95 |
20.45% -89.16% |
2 |
66.1 5.95 |
20.45% -89.16% |
2 | 11 |
2,177백만 327,476,039 |
3,460억원 | 48분 전 |
![]() |
2.623 0.021 |
0.81% | 3.96% |
24 2.299 |
14.09% -89.07% |
1 |
24 2.299 |
14.09% -89.07% |
1 | 11 |
719백만 284,045,489 |
2,338억원 | 47분 전 |
![]() |
580.6 1.9 |
0.33% | 13.68% |
3,158 475.9 |
22% -81.61% |
4 |
5,300 475.9 |
22% -89.05% |
2 | 11 |
4,017백만 7,280,865 |
1.1조원 | 48분 전 |
![]() |
2.256 -0.138 |
-5.76% | -21.32% |
15.24 2.251 |
0.22% -85.2% |
0 |
20.2 2.251 |
0.22% -88.83% |
0 | 11 |
20,644백만 8,509,972,781 |
286억원 | 49분 전 |
![]() |
3,119 -4 |
-0.13% | 6.3% |
14,680 2,687 |
16.08% -78.75% |
4 |
27,170 2,687 |
16.08% -88.52% |
2 | 11 |
1,435백만 475,505 |
5,041억원 | 49분 전 |
![]() |
2,431 -13 |
-0.53% | 4.78% |
20,890 2,100 |
15.76% -88.36% |
2 |
20,890 2,100 |
15.76% -88.36% |
2 | 12 |
3,024백만 1,290,021 |
2,886억원 | 47분 전 |
![]() |
31.98 -0.21 |
-0.65% | -0.37% |
134.2 28.8 |
11.04% -76.17% |
3 |
274 28.8 |
11.04% -88.33% |
1 | 12 |
495백만 15,892,412 |
2,567억원 | 48분 전 |
![]() |
48.53 -0.25 |
-0.51% | 5.24% |
200.9 42.88 |
13.18% -75.84% |
4 |
415 42.88 |
13.18% -88.31% |
2 | 12 |
859백만 18,315,089 |
4,652억원 | 49분 전 |
![]() |
15.64 0.02 |
0.13% | 2.78% |
127.7 13.78 |
13.5% -87.75% |
2 |
127.7 13.78 |
13.5% -87.75% |
2 | 12 |
496백만 32,829,718 |
1,470억원 | 48분 전 |
![]() |
217 0 |
0% | 3.01% |
835 197 |
10.15% -74.01% |
3 |
1,755 197 |
10.15% -87.64% |
1 | 12 |
1,214백만 5,742,231 |
435억원 | 48분 전 |
![]() |
250 -2 |
-0.79% | 3.36% |
1,100 228 |
9.65% -77.27% |
3 |
2,020 228 |
9.65% -87.62% |
1 | 12 |
6,104백만 24,877,709 |
2.6조원 | 48분 전 |
![]() |
27.92 -0.16 |
-0.57% | 3.38% |
101 25 |
11.68% -72.36% |
4 |
225 25 |
11.68% -87.59% |
1 | 12 |
452백만 16,560,493 |
1,213억원 | 49분 전 |
![]() |
12,530 -40 |
-0.32% | 2.78% |
100,000 10,880 |
15.17% -87.47% |
2 |
100,000 10,880 |
15.17% -87.47% |
2 | 13 |
2,490백만 205,348 |
754억원 | 48분 전 |
![]() |
4.093 -0.006 |
-0.15% | 0.78% |
12.17 3.7 |
10.62% -66.37% |
5 |
32.24 2.77 |
47.76% -87.3% |
4 | 13 |
545백만 136,065,984 |
2,262억원 | 50분 전 |
![]() |
425 6.3 |
1.5% | 11.03% |
1,728 354 |
20.06% -75.41% |
5 |
3,305 354 |
20.06% -87.14% |
2 | 13 |
8,021백만 20,089,290 |
2.0조원 | 48분 전 |
![]() |
6,566 207 |
3.26% | 9.13% |
46,600 5,356 |
22.59% -85.91% |
3 |
46,600 5,356 |
22.59% -85.91% |
3 | 14 |
10,838백만 1,724,707 |
1,961억원 | 48분 전 |
![]() |
565 17.2 |
3.14% | 3.46% |
3,950 484.8 |
16.54% -85.7% |
2 |
3,950 484.8 |
16.54% -85.7% |
2 | 14 |
2,981백만 5,387,198 |
1,672억원 | 48분 전 |
![]() |
287.3 1.1 |
0.38% | 7.66% |
1,990 234.8 |
22.36% -85.56% |
3 |
1,990 234.8 |
22.36% -85.56% |
3 | 14 |
2,279백만 8,136,771 |
0억원 | 48분 전 |
![]() |
84.7 0.69 |
0.82% | 6.45% |
585 71.57 |
18.35% -85.52% |
3 |
585 71.57 |
18.35% -85.52% |
3 | 14 |
1,752백만 21,713,615 |
3,867억원 | 48분 전 |
![]() |
422.4 -0.2 |
-0.05% | 1.7% |
1,557 378 |
11.75% -72.87% |
4 |
2,895 378 |
11.75% -85.41% |
2 | 15 |
309백만 751,183 |
780억원 | 50분 전 |
![]() |
306.6 0.8 |
0.26% | 6.06% |
1,284 266.2 |
15.18% -76.12% |
4 |
2,098 184 |
66.63% -85.39% |
6 | 15 |
492백만 1,689,681 |
2,561억원 | 50분 전 |
![]() |
381 6 |
1.6% | 4.17% |
1,584 331 |
15.11% -75.95% |
4 |
2,562 331 |
15.11% -85.13% |
2 | 15 |
1,050백만 2,885,851 |
2,132억원 | 48분 전 |
![]() |
1,319 -6 |
-0.45% | 0.71% |
4,000 1,085 |
21.57% -67.03% |
8 |
8,820 1,085 |
21.57% -85.05% |
3 | 15 |
1,297백만 1,001,842 |
1,542억원 | 50분 전 |
![]() |
110.2 13.53 |
14% | 17.39% |
732.4 84.1 |
31.03% -84.95% |
4 |
732.4 84.1 |
31.03% -84.95% |
4 | 15 |
35,350백만 320,110,278 |
2,925억원 | 48분 전 |
![]() |
1,527 7 |
0.46% | 6.9% |
7,429 1,275 |
19.76% -79.45% |
4 |
9,976 1,275 |
19.76% -84.69% |
3 | 15 |
3,507백만 2,416,250 |
3,704억원 | 48분 전 |
![]() |
114 1 |
0.88% | 5.92% |
489 96.98 |
17.55% -76.69% |
4 |
712.8 96.98 |
17.55% -84.01% |
3 | 16 |
5,212백만 48,823,603 |
1.1조원 | 48분 전 |
![]() |
257 -1 |
-0.39% | -3.57% |
1,156 243 |
5.76% -77.77% |
2 |
1,605 145 |
77.24% -83.99% |
8 | 16 |
649백만 2,588,205 |
1,927억원 | 50분 전 |
![]() |
50.65 -1.5 |
-2.88% | 6.27% |
315 43.84 |
15.53% -83.92% |
3 |
315 43.84 |
15.53% -83.92% |
3 | 16 |
27,760백만 553,870,685 |
1,016억원 | 47분 전 |
![]() |
885.6 12.5 |
1.43% | 8.68% |
4,250 716.9 |
23.53% -79.16% |
5 |
5,483 257 |
244.59% -83.85% |
12 | 16 |
8,311백만 9,906,042 |
1.3조원 | 49분 전 |
![]() |
7.644 -0.124 |
-1.6% | -3.99% |
20.54 7.355 |
3.93% -62.78% |
2 |
45.9 7.355 |
3.93% -83.35% |
1 | 17 |
1,069백만 141,623,801 |
777억원 | 49분 전 |
![]() |
319.3 -18.4 |
-5.45% | -4.39% |
1,898 305 |
4.69% -83.18% |
1 |
1,898 305 |
4.69% -83.18% |
1 | 17 |
9,161백만 27,921,109 |
968억원 | 48분 전 |
![]() |
923 -5.9 |
-0.64% | 7.41% |
4,900 792 |
16.54% -81.16% |
3 |
5,415 765 |
20.65% -82.95% |
3 | 17 |
892백만 1,008,293 |
9,211억원 | 50분 전 |
![]() |
4.76 -0.017 |
-0.36% | 0.67% |
18.63 4.386 |
8.53% -74.45% |
3 |
27.77 3.49 |
36.39% -82.86% |
5 | 17 |
419백만 90,322,037 |
1,041억원 | 50분 전 |
![]() |
929.5 -3.3 |
-0.35% | 3.98% |
2,645 826.5 |
12.46% -64.86% |
6 |
5,285 800 |
16.19% -82.41% |
3 | 18 |
384백만 423,501 |
785억원 | 50분 전 |
![]() |
4.958 -0.022 |
-0.44% | -0.32% |
19.5 4.715 |
5.15% -74.57% |
2 |
28 4.715 |
5.15% -82.29% |
1 | 18 |
444백만 91,801,280 |
330억원 | 49분 전 |
![]() |
174.8 0.3 |
0.17% | 3.94% |
611.9 149.3 |
17.08% -71.43% |
6 |
980 125 |
39.84% -82.16% |
6 | 18 |
925백만 5,526,459 |
1,677억원 | 50분 전 |
![]() |
352 -3 |
-0.85% | 6% |
1,496 304.6 |
15.56% -76.47% |
4 |
1,955 304.6 |
15.56% -81.99% |
3 | 18 |
6,412백만 18,716,892 |
8,923억원 | 49분 전 |
![]() |
1,754 -30 |
-1.68% | 5.14% |
6,764 1,394 |
25.82% -74.07% |
7 |
9,560 1,394 |
25.82% -81.65% |
4 | 18 |
4,114백만 2,389,390 |
1,763억원 | 48분 전 |
![]() |
1,008 17.8 |
1.8% | 6.33% |
5,479 857.6 |
17.54% -81.6% |
3 |
5,479 857.6 |
17.54% -81.6% |
3 | 18 |
2,247백만 2,273,933 |
761억원 | 48분 전 |
![]() |
590.5 1.4 |
0.24% | 4.16% |
1,053 360 |
64.03% -43.92% |
33 |
3,200 360 |
64.03% -81.55% |
8 | 18 |
532백만 912,639 |
6,283억원 | 49분 전 |
![]() |
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 1개월 전 |
![]() |
1,222 -15 |
-1.21% | -1.84% |
6,500 844.7 |
44.67% -81.2% |
7 |
6,500 838 |
45.82% -81.2% |
7 | 19 |
756백만 628,217 |
325억원 | 49분 전 |
![]() |
4.419 -0.052 |
-1.16% | 5.07% |
18.39 3.918 |
12.79% -75.97% |
3 |
23.3 3.918 |
12.79% -81.03% |
3 | 19 |
869백만 203,074,891 |
1,153억원 | 50분 전 |
![]() |
233 -0.1 |
-0.04% | 3.73% |
784.9 206.5 |
12.83% -70.31% |
5 |
1,195 206.5 |
12.83% -80.5% |
3 | 20 |
299백만 1,325,657 |
958억원 | 50분 전 |
![]() |
493 4.7 |
0.96% | 6.24% |
1,228 341 |
44.57% -59.85% |
17 |
2,495 272 |
81.25% -80.24% |
10 | 20 |
896백만 1,891,053 |
918억원 | 50분 전 |
![]() |
188.9 -1.1 |
-0.58% | 10.84% |
950 70.5 |
167.94% -80.12% |
13 |
950 70.5 |
167.94% -80.12% |
13 | 20 |
118,170백만 657,074,417 |
950억원 | 49분 전 |
![]() |
19.71 0 |
0% | 3.61% |
88.36 17.36 |
13.54% -77.69% |
3 |
97.96 17.36 |
13.54% -79.88% |
3 | 20 |
603백만 32,127,166 |
1,948억원 | 49분 전 |
![]() |
825 -6.4 |
-0.77% | -1.11% |
4,087 491 |
68.02% -79.81% |
9 |
4,087 250 |
230% -79.81% |
15 | 20 |
2,022백만 2,549,288 |
3,727억원 | 48분 전 |
![]() |
74.2 2.69 |
3.76% | 8.51% |
365.6 60.34 |
22.97% -79.7% |
5 |
365.6 60.34 |
22.97% -79.7% |
5 | 20 |
19,208백만 256,580,560 |
1,408억원 | 48분 전 |
![]() |
3.69 0.042 |
1.15% | 7.22% |
18.15 2.42 |
52.48% -79.67% |
8 |
18.15 2.42 |
52.48% -79.67% |
8 | 20 |
5,792백만 1,674,223,140 |
3,219억원 | 48분 전 |
![]() |
341 0.8 |
0.24% | 5.74% |
1,050 295 |
15.59% -67.52% |
6 |
1,675 282 |
20.92% -79.64% |
4 | 20 |
577백만 1,747,388 |
1,393억원 | 50분 전 |
![]() |
26.66 -0.21 |
-0.78% | 2.73% |
129 18.2 |
46.48% -79.33% |
8 |
129 18.2 |
46.48% -79.33% |
8 | 21 |
9,626백만 369,195,890 |
1,457억원 | 47분 전 |
![]() |
250.7 -1.1 |
-0.44% | 4% |
885.2 220.1 |
13.9% -71.68% |
5 |
1,210 220.1 |
13.9% -79.28% |
3 | 21 |
369백만 1,523,155 |
3,466억원 | 48분 전 |
![]() |
0.0258 -0.00023 |
-0.88% | 1.8% |
0.08373 0.02347 |
9.93% -69.19% |
4 |
0.124 0.02347 |
9.93% -79.19% |
2 | 21 |
835백만 33,160,800,241 |
5,102억원 | 49분 전 |
![]() |
1,010 -31 |
-2.98% | 3.66% |
4,847 839 |
20.38% -79.16% |
4 |
4,847 839 |
20.38% -79.16% |
4 | 21 |
65,111백만 64,418,295 |
2,128억원 | 47분 전 |
![]() |
563 12 |
2.18% | 5.68% |
2,693 483.6 |
16.42% -79.09% |
4 |
2,693 483.6 |
16.42% -79.09% |
4 | 21 |
1,232백만 2,238,877 |
3,262억원 | 48분 전 |
![]() |
7,711 -2 |
-0.03% | 8.28% |
36,750 6,445 |
19.64% -79.02% |
4 |
36,750 6,445 |
19.64% -79.02% |
4 | 21 |
3,039백만 408,127 |
5,364억원 | 50분 전 |
![]() |
5,962 -27 |
-0.45% | 3.13% |
21,450 5,240 |
13.78% -72.21% |
4 |
27,740 3,900 |
52.87% -78.51% |
9 | 21 |
4,789백만 829,101 |
3.8조원 | 48분 전 |
![]() |
244.2 0.1 |
0.04% | 5.84% |
679 213 |
14.65% -64.04% |
7 |
1,120 213 |
14.65% -78.2% |
3 | 22 |
2,140백만 9,074,245 |
1,556억원 | 49분 전 |
![]() |
7,765 -61 |
-0.78% | -2.07% |
35,570 6,449 |
20.41% -78.17% |
5 |
35,570 6,449 |
20.41% -78.17% |
5 | 22 |
494백만 64,329 |
438억원 | 49분 전 |
![]() |
279.7 1.1 |
0.39% | 5.27% |
1,017 213.1 |
31.25% -72.5% |
8 |
1,275 213.1 |
31.25% -78.06% |
6 | 22 |
1,643백만 5,895,144 |
1,390억원 | 49분 전 |
![]() |
166.2 0.4 |
0.24% | 5.92% |
559.7 147.1 |
12.98% -70.31% |
5 |
750.6 147.1 |
12.98% -77.86% |
3 | 22 |
561백만 3,550,442 |
1,496억원 | 50분 전 |
![]() |
0.01373 -0.00001 |
-0.07% | 6.47% |
0.06199 0.007871 |
74.44% -77.85% |
11 |
0.06199 0.007871 |
74.44% -77.85% |
11 | 22 |
20,349백만 1,552,562,624,539 |
5.7조원 | 48분 전 |
![]() |
368 30 |
8.88% | 21.95% |
1,033 196 |
87.76% -64.38% |
21 |
1,653 129 |
185.27% -77.74% |
16 | 22 |
88,916백만 273,826,499 |
1.9조원 | 48분 전 |
![]() |
2,500 15 |
0.6% | 7.49% |
11,230 2,089 |
19.67% -77.74% |
4 |
11,230 2,089 |
19.67% -77.74% |
4 | 22 |
4,952백만 2,104,910 |
8,407억원 | 48분 전 |
![]() |
388 7 |
1.84% | 0.08% |
1,440 324.2 |
19.68% -73.06% |
6 |
1,725 324.2 |
19.68% -77.51% |
5 | 22 |
547백만 1,446,372 |
340억원 | 50분 전 |
![]() |
15.09 0.05 |
0.33% | 6.63% |
52.93 13.11 |
15.1% -71.49% |
5 |
66.9 13.11 |
15.1% -77.44% |
4 | 23 |
661백만 45,482,599 |
2,892억원 | 50분 전 |
![]() |
2,961 16 |
0.54% | 7.77% |
11,650 2,510 |
17.97% -74.58% |
5 |
13,050 1,320 |
124.32% -77.31% |
14 | 23 |
6,394백만 2,284,812 |
3.6조원 | 48분 전 |
![]() |
44.2 0.09 |
0.2% | 1.75% |
148.6 40.23 |
9.87% -70.26% |
4 |
194.2 38.6 |
14.51% -77.24% |
4 | 23 |
694백만 16,043,298 |
3,031억원 | 50분 전 |
![]() |
0.01927 -0.00009 |
-0.46% | 7.39% |
0.08464 0.01328 |
45.11% -77.23% |
8 |
0.08464 0.01328 |
45.11% -77.23% |
8 | 23 |
4,039백만 217,606,134,781 |
1.5조원 | 48분 전 |
![]() |
622.2 -4.5 |
-0.72% | -0.25% |
2,730 570 |
9.16% -77.21% |
2 |
2,730 539 |
15.44% -77.21% |
4 | 23 |
497백만 815,703 |
586억원 | 49분 전 |
![]() |
58.74 0.05 |
0.09% | 2.15% |
151.2 50.15 |
17.13% -61.15% |
9 |
256 46.8 |
25.51% -77.05% |
6 | 23 |
4,884백만 84,356,499 |
1,143억원 | 49분 전 |
![]() |
5,564 -83 |
-1.47% | 5.33% |
15,140 4,951 |
12.38% -63.25% |
6 |
23,990 4,951 |
12.38% -76.81% |
3 | 23 |
1,201백만 219,931 |
2.2조원 | 49분 전 |
![]() |
454.9 -2.1 |
-0.46% | -1.34% |
1,950 401.5 |
13.3% -76.67% |
3 |
1,950 401.5 |
13.3% -76.67% |
3 | 23 |
7,098백만 16,014,888 |
845억원 | 47분 전 |
![]() |
42,410 -540 |
-1.26% | 1.08% |
121,550 36,890 |
14.96% -65.11% |
7 |
176,900 29,970 |
41.51% -76.03% |
8 | 24 |
1,933백만 46,099 |
8,420억원 | 50분 전 |
![]() |
20.91 0.12 |
0.58% | 0.12% |
47.37 19.56 |
6.9% -55.86% |
5 |
87.2 19.56 |
6.9% -76.02% |
2 | 24 |
477백만 23,452,611 |
961억원 | 49분 전 |
![]() |
363 -1 |
-0.27% | 8.23% |
1,199 286 |
26.92% -69.72% |
8 |
1,495 286 |
26.92% -75.72% |
6 | 24 |
2,086백만 5,957,654 |
7,075억원 | 49분 전 |
![]() |
736.2 -2.8 |
-0.38% | 3.96% |
2,980 659.5 |
11.63% -75.3% |
3 |
2,980 659.5 |
11.63% -75.3% |
3 | 25 |
583백만 819,862 |
7,631억원 | 49분 전 |
![]() |
0.01609 0.00006 |
0.37% | 5.67% |
0.04663 0.01403 |
14.68% -65.49% |
6 |
0.06467 0.0078 |
106.28% -75.12% |
15 | 25 |
16,239백만 1,042,918,370,533 |
9.4조원 | 48분 전 |
![]() |
224.5 0.6 |
0.27% | 5.68% |
887 140.7 |
59.56% -74.69% |
11 |
887 140.7 |
59.56% -74.69% |
11 | 25 |
953백만 4,437,488 |
8,497억원 | 50분 전 |
![]() |
1,345 -20 |
-1.47% | 0.66% |
4,950 1,151 |
16.85% -72.83% |
5 |
5,285 1,151 |
16.85% -74.55% |
5 | 25 |
988백만 744,358 |
590억원 | 49분 전 |
![]() |
24.02 -0.87 |
-3.5% | 4.83% |
59.9 17.47 |
37.49% -59.9% |
15 |
94 17.47 |
37.49% -74.45% |
9 | 26 |
18,391백만 753,522,032 |
2,414억원 | 48분 전 |
![]() |
3.722 -0.153 |
-3.95% | -6.4% |
11.38 3.506 |
6.16% -67.29% |
3 |
14.46 3.06 |
21.63% -74.26% |
6 | 26 |
2,178백만 588,626,079 |
671억원 | 49분 전 |
![]() |
4,392 -47 |
-1.06% | 4.98% |
16,940 3,650 |
20.33% -74.07% |
6 |
16,940 3,650 |
20.33% -74.07% |
6 | 26 |
1,268백만 304,512 |
2.3조원 | 48분 전 |
![]() |
24,990 -60 |
-0.24% | 5.38% |
78,650 21,840 |
14.42% -68.23% |
6 |
96,030 11,680 |
113.96% -73.98% |
16 | 26 |
7,537백만 311,408 |
10.4조원 | 48분 전 |
![]() |
80.18 -0.72 |
-0.89% | -4.46% |
306 60.41 |
32.73% -73.8% |
8 |
306 60.41 |
32.73% -73.8% |
8 | 26 |
416백만 5,297,665 |
349억원 | 50분 전 |
![]() |
29.6 -0.15 |
-0.5% | 5.93% |
112.7 25.47 |
16.22% -73.74% |
5 |
112.7 18.6 |
59.14% -73.74% |
12 | 26 |
2,616백만 92,231,538 |
2.5조원 | 49분 전 |
![]() |
170 -0.1 |
-0.06% | 4.98% |
540 151.3 |
12.36% -68.52% |
5 |
643 151.3 |
12.36% -73.56% |
4 | 26 |
365백만 2,242,160 |
2,516억원 | 50분 전 |
![]() |
36.4 -0.16 |
-0.44% | -2.45% |
109.2 33.35 |
9.15% -66.67% |
4 |
136 33.35 |
9.15% -73.24% |
3 | 27 |
343백만 9,573,318 |
365억원 | 49분 전 |
![]() |
0.000833 -0.0000005 |
-0.06% | 1.98% |
0.002665 0.0007675 |
8.53% -68.74% |
3 |
0.003094 0.0005 |
66.6% -73.08% |
13 | 27 |
3,150백만 3,856,825,258,540 |
8,106억원 | 50분 전 |
![]() |
1,332 -19 |
-1.41% | 0.11% |
4,912 1,203 |
10.72% -72.88% |
3 |
4,912 1,203 |
10.72% -72.88% |
3 | 27 |
16,411백만 12,496,588 |
2,388억원 | 47분 전 |
![]() |
56.28 -0.75 |
-1.32% | -3.09% |
177.7 52.65 |
6.89% -68.33% |
3 |
206.6 51 |
10.35% -72.76% |
3 | 27 |
357백만 6,444,277 |
295억원 | 50분 전 |
![]() |
561.7 1.1 |
0.2% | 12.68% |
2,051 454 |
23.72% -72.61% |
7 |
2,051 454 |
23.72% -72.61% |
7 | 27 |
2,788백만 5,228,375 |
1.6조원 | 48분 전 |
![]() |
216.8 6.4 |
3.04% | 6.09% |
543 194.1 |
11.7% -60.07% |
7 |
788 194.1 |
11.7% -72.49% |
4 | 28 |
907백만 4,393,446 |
979억원 | 49분 전 |
![]() |
178 -1 |
-0.56% | 8.46% |
414 105 |
69.52% -57% |
24 |
640 105 |
69.52% -72.19% |
14 | 28 |
2,993백만 17,243,331 |
1,862억원 | 50분 전 |
![]() |
125.7 0.3 |
0.24% | 4.01% |
375.2 101.8 |
23.48% -66.5% |
9 |
450.5 88.1 |
42.68% -72.1% |
10 | 28 |
1,344백만 11,014,814 |
1,237억원 | 50분 전 |
![]() |
4,707 -34 |
-0.72% | 0.8% |
16,670 4,221 |
11.51% -71.76% |
4 |
16,860 4,221 |
11.51% -72.08% |
4 | 28 |
5,069백만 1,104,398 |
7.4조원 | 49분 전 |
![]() |
395.3 1.2 |
0.3% | 2.89% |
995 319.7 |
23.65% -60.27% |
11 |
1,410 319.7 |
23.65% -71.96% |
7 | 28 |
982백만 2,576,444 |
1,006억원 | 49분 전 |
![]() |
308.9 0.6 |
0.19% | 4.79% |
929 273.4 |
12.98% -66.75% |
5 |
1,084 206 |
49.95% -71.5% |
12 | 29 |
347백만 1,160,402 |
3,047억원 | 49분 전 |
![]() |
247 -1 |
-0.4% | 7.67% |
863 137.5 |
79.64% -71.38% |
15 |
863 119 |
107.56% -71.38% |
17 | 29 |
3,452백만 14,634,786 |
2.1조원 | 48분 전 |
![]() |
2,772 12 |
0.43% | 5.25% |
9,677 2,115 |
31.06% -71.35% |
9 |
9,677 2,115 |
31.06% -71.35% |
9 | 29 |
3,653백만 1,318,496 |
1,669억원 | 47분 전 |
![]() |
173.1 1.2 |
0.7% | 5.81% |
582.4 151 |
14.64% -70.28% |
5 |
582.4 151 |
14.64% -70.28% |
5 | 30 |
364백만 2,167,361 |
879억원 | 50분 전 |
![]() |
306.4 -3.4 |
-1.1% | -2.72% |
748 286 |
7.13% -59.04% |
4 |
1,030 265 |
15.62% -70.25% |
5 | 30 |
571백만 1,890,942 |
383억원 | 49분 전 |
![]() |
8.757 -0.082 |
-0.93% | 1.5% |
24.51 7.672 |
14.14% -64.27% |
6 |
29.26 7.672 |
14.14% -70.07% |
5 | 30 |
446백만 51,496,737 |
627억원 | 50분 전 |
![]() |
15,350 240 |
1.59% | 8.83% |
50,000 9,519 |
61.26% -69.3% |
14 |
50,000 9,519 |
61.26% -69.3% |
14 | 31 |
2,696백만 187,024 |
1.5조원 | 48분 전 |
![]() |
3.075 0 |
0% | 2.29% |
7.31 2.82 |
9.04% -57.93% |
6 |
9.999 2.79 |
10.22% -69.25% |
4 | 31 |
312백만 103,104,013 |
563억원 | 49분 전 |
![]() |
2,726 -27 |
-0.98% | 5.51% |
8,000 2,361 |
15.46% -65.93% |
6 |
8,824 2,235 |
21.97% -69.11% |
7 | 31 |
1,761백만 664,920 |
2,865억원 | 50분 전 |
![]() |
119 1.3 |
1.1% | 0.5% |
379 96.84 |
22.88% -68.6% |
8 |
379 66.1 |
80.03% -68.6% |
17 | 31 |
768백만 6,704,437 |
3.6조원 | 49분 전 |
![]() |
30.32 -0.75 |
-2.41% | 1.6% |
59.9 25 |
21.28% -49.38% |
15 |
94.9 25 |
21.28% -68.05% |
8 | 32 |
45,955백만 1,428,986,869 |
1,214억원 | 49분 전 |
![]() |
42.55 -1.76 |
-3.97% | -6.93% |
132.6 36.17 |
17.64% -67.91% |
7 |
132.6 36.17 |
17.64% -67.91% |
7 | 32 |
8,629백만 201,166,552 |
4,252억원 | 48분 전 |
![]() |
39.28 -2.48 |
-5.94% | -14.77% |
119.8 23.5 |
67.15% -67.21% |
16 |
119.8 22.5 |
74.58% -67.21% |
17 | 33 |
64,004백만 1,625,279,314 |
1,579억원 | 50분 전 |
![]() |
876 -2 |
-0.23% | -3.32% |
2,181 559 |
56.71% -59.83% |
20 |
2,665 559 |
56.71% -67.13% |
15 | 33 |
3,347백만 3,781,584 |
0억원 | 19일 전 |
![]() |
173.8 18 |
11.55% | 13.75% |
285.1 102.7 |
69.23% -39.04% |
39 |
528 102.7 |
69.23% -67.08% |
17 | 33 |
18,865백만 120,939,501 |
1,668억원 | 49분 전 |
![]() |
28.46 -0.11 |
-0.39% | 0.57% |
66.81 26.68 |
6.67% -57.4% |
4 |
86.15 21 |
35.52% -66.96% |
11 | 33 |
334백만 11,919,230 |
487억원 | 49분 전 |
![]() |
4.054 -0.06 |
-1.46% | 0.42% |
10.14 3.756 |
7.93% -60.02% |
5 |
12.25 3.31 |
22.48% -66.91% |
8 | 33 |
250백만 62,302,106 |
1,082억원 | 49분 전 |
![]() |
225.9 -1.4 |
-0.62% | 5.26% |
678.2 116.7 |
93.57% -66.69% |
19 |
678.2 76.1 |
196.85% -66.69% |
25 | 33 |
87,121백만 397,505,553 |
33.5조원 | 49분 전 |
![]() |
1,040 -7 |
-0.67% | 7.33% |
3,066 731 |
42.27% -66.08% |
13 |
3,066 731 |
42.27% -66.08% |
13 | 34 |
44,961백만 45,615,724 |
3.3조원 | 48분 전 |
![]() |
9,418 -17 |
-0.18% | 4.3% |
27,310 6,731 |
39.92% -65.51% |
13 |
27,310 6,731 |
39.92% -65.51% |
13 | 34 |
18,165백만 2,011,955 |
5.9조원 | 48분 전 |
![]() |
3.64 0.014 |
0.39% | -0.3% |
9.437 3.44 |
5.81% -61.43% |
3 |
10.55 3.44 |
5.81% -65.5% |
3 | 35 |
466백만 130,798,841 |
437억원 | 49분 전 |
![]() |
12,730 -170 |
-1.32% | 1.39% |
36,890 10,720 |
18.75% -65.49% |
8 |
36,890 10,720 |
18.75% -65.49% |
8 | 35 |
25,542백만 2,046,880 |
2.5조원 | 47분 전 |
![]() |
210 -0.4 |
-0.19% | 8.88% |
591.4 58.09 |
261.51% -64.49% |
28 |
591.4 46 |
356.52% -64.49% |
30 | 36 |
7,326백만 36,659,111 |
8.8조원 | 49분 전 |
![]() |
26,030 -10 |
-0.04% | 6.02% |
72,650 17,770 |
46.48% -64.17% |
15 |
72,650 17,770 |
46.48% -64.17% |
15 | 36 |
16,469백만 659,177 |
9,325억원 | 48분 전 |
![]() |
63.18 -2.68 |
-4.07% | -9.1% |
176 15.92 |
296.86% -64.1% |
30 |
176 15.92 |
296.86% -64.1% |
30 | 36 |
20,626백만 334,453,752 |
1,277억원 | 47분 전 |
![]() |
22,660 -50 |
-0.22% | 4.58% |
55,400 19,120 |
18.51% -59.1% |
10 |
60,370 17,800 |
27.3% -62.46% |
11 | 38 |
5,010백만 227,029 |
3.4조원 | 50분 전 |
![]() |
339.5 -1.4 |
-0.41% | 2.13% |
888 110 |
208.64% -61.77% |
29 |
888 89.4 |
279.75% -61.77% |
31 | 38 |
6,216백만 18,944,481 |
10.4조원 | 50분 전 |
![]() |
840 1.8 |
0.21% | -2.73% |
2,119 692.6 |
21.28% -60.36% |
10 |
2,194 692.6 |
21.28% -61.71% |
10 | 38 |
1,051백만 1,264,223 |
2.8조원 | 48분 전 |
![]() |
8,450 -27 |
-0.32% | 6.45% |
21,600 7,411 |
14.02% -60.88% |
7 |
21,600 7,411 |
14.02% -60.88% |
7 | 39 |
2,356백만 295,158 |
3,454억원 | 47분 전 |
![]() |
17,940 160 |
0.9% | 7.35% |
44,600 11,760 |
52.55% -59.78% |
19 |
44,600 6,555 |
173.68% -59.78% |
30 | 40 |
10,274백만 602,546 |
11.9조원 | 49분 전 |
![]() |
48 -0.38 |
-0.79% | 1.15% |
117.9 34.53 |
39.01% -59.29% |
16 |
117.9 24.7 |
94.33% -59.29% |
25 | 41 |
665백만 13,919,929 |
4,749억원 | 49분 전 |
![]() |
400.9 -3.1 |
-0.77% | 6.23% |
970.1 288.1 |
39.15% -58.67% |
17 |
970.1 288.1 |
39.15% -58.67% |
17 | 41 |
479백만 1,235,910 |
1,920억원 | 47분 전 |
![]() |
803 -6 |
-0.74% | 3.07% |
1,942 399.5 |
101% -58.65% |
26 |
1,942 302 |
165.89% -58.65% |
31 | 41 |
38,949백만 49,892,020 |
28.2조원 | 50분 전 |
![]() |
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1개월 전 |
![]() |
312.5 4.5 |
1.46% | 4.79% |
735 266.9 |
17.09% -57.48% |
10 |
735 266.9 |
17.09% -57.48% |
10 | 43 |
1,820백만 6,168,507 |
2,941억원 | 47분 전 |
![]() |
198,650 -2,000 |
-1% | 5.52% |
454,500 143,050 |
38.87% -56.29% |
18 |
454,500 10,140 |
1,859.07% -56.29% |
42 | 44 |
101,925백만 526,091 |
103.7조원 | 49분 전 |
![]() |
2,179 -26 |
-1.18% | 6.16% |
4,780 1,833 |
18.88% -54.41% |
12 |
4,780 1,833 |
18.88% -54.41% |
12 | 46 |
499백만 240,650 |
1.5조원 | 47분 전 |
![]() |
3,108 -24 |
-0.77% | 1.25% |
6,796 2,749 |
13.06% -54.27% |
9 |
6,796 2,749 |
13.06% -54.27% |
9 | 46 |
1,108백만 368,534 |
2.1조원 | 47분 전 |
![]() |
112.5 -2.6 |
-2.26% | -4.97% |
230.8 55.52 |
102.63% -51.26% |
33 |
245 55.52 |
102.63% -54.08% |
30 | 46 |
3,301백만 29,386,179 |
1,129억원 | 50분 전 |
![]() |
3,851 -74 |
-1.89% | 7.39% |
7,906 671 |
473.92% -51.29% |
44 |
7,906 495 |
677.98% -51.29% |
45 | 49 |
56,409백만 15,262,152 |
13.0조원 | 48분 전 |
![]() |
4,998 25 |
0.5% | 2.96% |
10,170 2,724 |
83.48% -50.86% |
31 |
10,170 2,724 |
83.48% -50.86% |
31 | 49 |
2,207백만 465,027 |
7,959억원 | 48분 전 |
![]() |
187 -6 |
-3.11% | 12.31% |
368.7 118 |
58.47% -49.28% |
28 |
368.7 118 |
58.47% -49.28% |
28 | 51 |
6,037백만 34,258,279 |
6,103억원 | 47분 전 |
![]() |
39.56 -1.25 |
-3.06% | -2.46% |
77.18 36.32 |
8.92% -48.74% |
8 |
77.18 36.32 |
8.92% -48.74% |
8 | 51 |
5,393백만 139,437,619 |
1,412억원 | 47분 전 |
![]() |
92.5 -3.5 |
-3.65% | 1.51% |
179 87 |
6.32% -48.32% |
6 |
179 87 |
6.32% -48.32% |
6 | 52 |
5,969백만 64,004,659 |
1,126억원 | 47분 전 |
![]() |
21.41 -0.47 |
-2.15% | 0.49% |
41.3 14.8 |
44.66% -48.16% |
25 |
41.3 14.8 |
44.66% -48.16% |
25 | 52 |
8,894백만 424,014,087 |
3,245억원 | 47분 전 |
![]() |
488.3 -5 |
-1.01% | -1.33% |
940.8 445.5 |
9.61% -48.1% |
9 |
940.8 445.5 |
9.61% -48.1% |
9 | 52 |
2,834백만 5,854,076 |
4,783억원 | 47분 전 |
![]() |
619.9 1.5 |
0.24% | 8.43% |
1,193 512.7 |
20.91% -48.04% |
16 |
1,193 512.7 |
20.91% -48.04% |
16 | 52 |
421백만 713,096 |
1,377억원 | 47분 전 |
![]() |
590.2 -6.3 |
-1.06% | 6.87% |
1,129 501.6 |
17.66% -47.72% |
14 |
1,129 501.6 |
17.66% -47.72% |
14 | 52 |
438백만 782,202 |
7,867억원 | 47분 전 |
![]() |
1,930 -48 |
-2.43% | 7.06% |
3,619 970.1 |
98.95% -46.67% |
36 |
3,619 970.1 |
98.95% -46.67% |
36 | 53 |
4,322백만 2,276,789 |
4,741억원 | 47분 전 |
![]() |
13.52 -0.12 |
-0.88% | 10.51% |
24.73 10.82 |
24.95% -45.33% |
19 |
24.73 10.82 |
24.95% -45.33% |
19 | 55 |
3,550백만 274,133,055 |
8,542억원 | 47분 전 |
![]() |
2,913 -53 |
-1.79% | 1.92% |
5,279 2,116 |
37.67% -44.82% |
25 |
5,279 2,116 |
37.67% -44.82% |
25 | 55 |
1,883백만 652,166 |
9,911억원 | 47분 전 |
![]() |
3,322,000 -25,000 |
-0.75% | 3.76% |
5,900,000 2,096,000 |
58.49% -43.69% |
32 |
5,900,000 1,331,500 |
149.49% -43.69% |
44 | 56 |
275,697백만 85,175 |
397.0조원 | 50분 전 |
![]() |
377 -2 |
-0.53% | -0.42% |
654 168 |
124.4% -42.35% |
43 |
654 61.6 |
512.01% -42.35% |
53 | 58 |
7,799백만 20,702,843 |
35.3조원 | 50분 전 |
![]() |
2,977 -14 |
-0.47% | 3.6% |
4,984 560.2 |
431.42% -40.27% |
55 |
4,984 403 |
638.71% -40.27% |
56 | 60 |
441,464백만 152,997,643 |
173.5조원 | 50분 전 |
![]() |
633,100 -10,000 |
-1.55% | -2.16% |
889,900 372,000 |
70.19% -28.86% |
50 |
1,044,000 120,450 |
425.61% -39.36% |
56 | 61 |
14,156백만 22,290 |
12.6조원 | 50분 전 |
![]() |
361,000 4,300 |
1.21% | 8.36% |
588,600 103,100 |
250.15% -38.67% |
53 |
588,600 63,160 |
471.56% -38.67% |
57 | 61 |
11,747백만 34,873 |
5.3조원 | 48분 전 |
![]() |
2,288 -62 |
-2.64% | 16.29% |
3,700 628.1 |
264.27% -38.16% |
54 |
3,700 628.1 |
264.27% -38.16% |
54 | 62 |
50,163백만 23,420,322 |
1.5조원 | 47분 전 |
![]() |
65,790 -1,050 |
-1.57% | 0.43% |
98,800 52,510 |
25.29% -33.41% |
29 |
98,800 52,510 |
25.29% -33.41% |
29 | 67 |
1,879백만 29,100 |
6,093억원 | 47분 전 |
![]() |
54.5 -0.49 |
-0.89% | -3.13% |
80.69 51 |
6.86% -32.46% |
12 |
80.69 51 |
6.86% -32.46% |
12 | 68 |
159백만 2,959,853 |
581억원 | 47분 전 |
![]() |
718.8 7 |
0.98% | 8.2% |
965.9 632 |
13.73% -25.58% |
26 |
965.9 632 |
13.73% -25.58% |
26 | 74 |
2,596백만 3,743,319 |
1.1조원 | 47분 전 |
![]() |
75.54 -0.41 |
-0.54% | 5.23% |
99.3 66 |
14.45% -23.93% |
29 |
99.3 66 |
14.45% -23.93% |
29 | 76 |
2,288백만 30,587,216 |
1,458억원 | 47분 전 |
![]() |
1,382 -4 |
-0.29% | -1% |
1,689 1,302 |
6.14% -18.18% |
21 |
1,689 1,302 |
6.14% -18.18% |
21 | 82 |
1,566백만 1,126,351 |
84.4조원 | 48분 전 |
![]() |
2,815 -39 |
-1.37% | 2.85% |
3,396 2,430 |
15.84% -17.11% |
40 |
3,396 2,430 |
15.84% -17.11% |
40 | 83 |
3,256백만 1,203,423 |
7,479억원 | 47분 전 |
![]() |
1,384 -3 |
-0.22% | -1.04% |
1,648 1,043 |
32.69% -16.02% |
56 |
1,648 1,043 |
32.69% -16.02% |
56 | 84 |
115,393백만 82,941,012 |
213.3조원 | 48분 전 |
![]() |
145,287,000 -895,000 |
-0.61% | 2.05% |
163,325,000 72,100,000 |
101.51% -11.04% |
80 |
163,325,000 20,700,000 |
601.87% -11.04% |
87 | 89 |
344,712백만 2,398 |
2,862.8조원 | 50분 전 |