코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
69.44 -0.65 |
-0.93% | 4.67% |
376.6 55 |
26.25% -81.56% |
4 |
1,615 55 |
26.25% -95.7% |
1 | 4 |
756백만 10,917,529 |
1,983억원 | 51분 전 |
![]() |
199.5 -0.8 |
-0.4% | 6.52% |
4,250 180.5 |
10.53% -95.31% |
0 |
4,250 180.5 |
10.53% -95.31% |
0 | 5 |
3,812백만 19,063,868 |
5,042억원 | 50분 전 |
![]() |
1,190 -18 |
-1.49% | 1.94% |
19,600 1,066 |
11.63% -93.93% |
1 |
19,600 1,066 |
11.63% -93.93% |
1 | 6 |
6,087백만 5,090,849 |
1,770억원 | 50분 전 |
![]() |
280 -1 |
-0.36% | 4.81% |
1,462 266 |
5.26% -80.85% |
1 |
4,425 266 |
5.26% -93.67% |
0 | 6 |
252백만 903,037 |
3,422억원 | 50분 전 |
![]() |
708.3 -3.9 |
-0.55% | -1.16% |
4,275 690.1 |
2.64% -83.43% |
1 |
9,500 690.1 |
2.64% -92.54% |
0 | 7 |
1,729백만 2,417,126 |
1,075억원 | 50분 전 |
![]() |
5.563 -0.034 |
-0.61% | 4.93% |
68.3 5.103 |
9.01% -91.86% |
1 |
68.3 5.103 |
9.01% -91.86% |
1 | 8 |
217백만 38,962,254 |
2,578억원 | 50분 전 |
![]() |
3.714 -0.048 |
-1.28% | 0.81% |
45.2 3.452 |
7.59% -91.78% |
1 |
45.2 3.452 |
7.59% -91.78% |
1 | 8 |
381백만 102,371,982 |
1,085억원 | 50분 전 |
![]() |
244.9 -1.9 |
-0.77% | 3.63% |
1,035 223 |
9.82% -76.34% |
3 |
2,662 223 |
9.82% -90.8% |
1 | 9 |
405백만 1,661,802 |
2,455억원 | 50분 전 |
![]() |
530.7 -8 |
-1.49% | 2.43% |
5,600 200 |
165.35% -90.52% |
6 |
5,600 200 |
165.35% -90.52% |
6 | 9 |
2,721백만 5,127,790 |
2,157억원 | 50분 전 |
![]() |
162.9 -0.2 |
-0.12% | 8.07% |
776.5 149 |
9.33% -79.02% |
2 |
1,679 149 |
9.33% -90.3% |
1 | 10 |
978백만 6,039,325 |
9,291억원 | 50분 전 |
![]() |
4,119 -31 |
-0.75% | 3.89% |
11,190 2,629 |
56.68% -63.19% |
17 |
40,150 2,400 |
71.63% -89.74% |
5 | 10 |
1,152백만 278,142 |
2,643억원 | 52분 전 |
![]() |
20,980 -430 |
-2.01% | 3.87% |
81,790 17,690 |
18.6% -74.35% |
5 |
201,450 17,690 |
18.6% -89.59% |
2 | 10 |
288백만 13,681 |
5,877억원 | 50분 전 |
![]() |
120 -1 |
-0.83% | 2.56% |
632 115 |
4.35% -81.01% |
1 |
1,151 115 |
4.35% -89.57% |
0 | 10 |
1,948백만 16,237,072 |
2,824억원 | 50분 전 |
![]() |
292 -0.4 |
-0.14% | 3.82% |
1,693 275.4 |
6.03% -82.75% |
1 |
2,688 275.4 |
6.03% -89.14% |
1 | 11 |
626백만 2,160,676 |
2,526억원 | 50분 전 |
![]() |
226.4 1.3 |
0.58% | 5.72% |
572.8 187.9 |
20.49% -60.47% |
10 |
1,980 147 |
54.01% -88.57% |
4 | 11 |
169백만 752,805 |
1,267억원 | 52분 전 |
![]() |
504.5 -3.3 |
-0.65% | 4.17% |
1,820 456.1 |
10.61% -72.28% |
4 |
4,290 456.1 |
10.61% -88.24% |
1 | 12 |
453백만 899,468 |
7,930억원 | 51분 전 |
![]() |
601.8 -2.2 |
-0.36% | 2.8% |
2,094 571 |
5.39% -71.26% |
2 |
4,950 571 |
5.39% -87.84% |
1 | 12 |
147백만 244,762 |
1,122억원 | 52분 전 |
![]() |
2.928 -0.008 |
-0.27% | 4.06% |
24 2.5 |
17.12% -87.8% |
2 |
24 2.5 |
17.12% -87.8% |
2 | 12 |
252백만 85,998,936 |
2,625억원 | 50분 전 |
![]() |
3,324 -77 |
-2.26% | 2.28% |
14,680 3,063 |
8.52% -77.36% |
2 |
27,170 3,063 |
8.52% -87.77% |
1 | 12 |
850백만 254,391 |
5,295억원 | 51분 전 |
![]() |
52.76 0 |
0% | 2.9% |
200.9 50.46 |
4.56% -73.74% |
2 |
415 50.46 |
4.56% -87.29% |
1 | 13 |
421백만 8,020,930 |
5,003억원 | 51분 전 |
![]() |
8.72 0.056 |
0.65% | 4.18% |
66.1 7.262 |
20.08% -86.81% |
2 |
66.1 7.262 |
20.08% -86.81% |
2 | 13 |
821백만 95,858,085 |
4,265억원 | 50분 전 |
![]() |
30.12 -0.05 |
-0.17% | 3.94% |
101 25.01 |
20.43% -70.18% |
7 |
225 25.01 |
20.43% -86.61% |
3 | 13 |
372백만 12,326,685 |
1,308억원 | 51분 전 |
![]() |
724.4 -7.4 |
-1.01% | 5.06% |
3,158 522.1 |
38.75% -77.06% |
8 |
5,300 522.1 |
38.75% -86.33% |
4 | 14 |
371백만 509,252 |
1.3조원 | 50분 전 |
![]() |
37.56 -0.41 |
-1.08% | 2.22% |
134.2 31.23 |
20.27% -72.01% |
6 |
274 31.23 |
20.27% -86.29% |
3 | 14 |
232백만 6,160,894 |
3,002억원 | 50분 전 |
![]() |
4.52 -0.024 |
-0.53% | 2.42% |
12.17 3.7 |
22.16% -62.86% |
10 |
32.24 2.77 |
63.18% -85.98% |
6 | 14 |
181백만 40,158,327 |
2,498억원 | 52분 전 |
![]() |
249 -2 |
-0.8% | 1.22% |
835 240 |
3.75% -70.18% |
2 |
1,755 240 |
3.75% -85.81% |
1 | 14 |
243백만 970,406 |
505억원 | 50분 전 |
![]() |
18.3 -0.29 |
-1.56% | 2.72% |
127.7 17.32 |
5.66% -85.67% |
1 |
127.7 17.32 |
5.66% -85.67% |
1 | 14 |
286백만 15,653,646 |
1,717억원 | 50분 전 |
![]() |
476.3 -6.4 |
-1.33% | 5.54% |
1,728 363.2 |
31.14% -72.44% |
8 |
3,305 363.2 |
31.14% -85.59% |
4 | 14 |
2,137백만 4,488,295 |
2.3조원 | 51분 전 |
![]() |
291 -5 |
-1.69% | 5.22% |
1,100 228 |
27.63% -73.55% |
7 |
2,020 228 |
27.63% -85.59% |
4 | 14 |
1,710백만 5,830,466 |
3.0조원 | 51분 전 |
![]() |
1,504 17 |
1.14% | 5.14% |
4,000 1,085 |
38.62% -62.4% |
14 |
10,410 1,085 |
38.62% -85.55% |
4 | 14 |
1,431백만 951,925 |
1,747억원 | 52분 전 |
![]() |
14,480 -310 |
-2.1% | 3.22% |
100,000 12,480 |
16.03% -85.52% |
2 |
100,000 12,480 |
16.03% -85.52% |
2 | 14 |
765백만 52,479 |
873억원 | 50분 전 |
![]() |
13.53 0.06 |
0.45% | 0.15% |
61.84 12.56 |
7.72% -78.12% |
2 |
89.48 12.56 |
7.72% -84.88% |
1 | 15 |
11,252백만 820,013,214 |
865억원 | 52분 전 |
![]() |
3,264 27 |
0.83% | 4.08% |
20,890 3,070 |
6.32% -84.38% |
1 |
20,890 3,070 |
6.32% -84.38% |
1 | 16 |
2,015백만 617,239 |
3,878억원 | 50분 전 |
![]() |
261 -3 |
-1.14% | 3.96% |
1,033 196 |
33.16% -74.73% |
8 |
1,653 129 |
102.33% -84.21% |
9 | 16 |
2,153백만 8,228,561 |
1.4조원 | 50분 전 |
![]() |
332.7 0.7 |
0.21% | 4.91% |
1,284 289.1 |
15.08% -74.09% |
4 |
2,098 184 |
80.82% -84.14% |
8 | 16 |
313백만 945,646 |
2,779억원 | 52분 전 |
![]() |
117.4 -3.1 |
-2.57% | 2.11% |
732.4 96.77 |
21.32% -83.97% |
3 |
732.4 96.77 |
21.32% -83.97% |
3 | 16 |
1,049백만 8,859,394 |
3,115억원 | 50분 전 |
![]() |
323.2 -4 |
-1.22% | 0.38% |
1,990 234.8 |
37.65% -83.76% |
5 |
1,990 234.8 |
37.65% -83.76% |
5 | 16 |
2,763백만 8,600,270 |
0억원 | 50분 전 |
![]() |
471.3 -4.3 |
-0.9% | 5.48% |
1,557 387 |
21.78% -69.73% |
7 |
2,895 387 |
21.78% -83.72% |
3 | 16 |
111백만 235,778 |
875억원 | 52분 전 |
![]() |
905.2 -20 |
-2.16% | -7.86% |
4,250 716.9 |
26.27% -78.7% |
5 |
5,483 257 |
252.22% -83.49% |
12 | 17 |
6,949백만 7,599,728 |
1.4조원 | 51분 전 |
![]() |
157.4 -2.8 |
-1.75% | -8.42% |
950 70.5 |
123.26% -83.43% |
10 |
950 70.5 |
123.26% -83.43% |
10 | 17 |
6,314백만 39,408,096 |
750억원 | 52분 전 |
![]() |
3.382 0.16 |
4.97% | 4.26% |
15.24 2.965 |
14.06% -77.81% |
3 |
20.2 2.965 |
14.06% -83.26% |
2 | 17 |
40,625백만 11,554,011,078 |
734억원 | 51분 전 |
![]() |
672.3 -11.3 |
-1.65% | 0.9% |
3,950 610.5 |
10.12% -82.98% |
2 |
3,950 610.5 |
10.12% -82.98% |
2 | 17 |
812백만 1,201,697 |
2,012억원 | 50분 전 |
![]() |
438 7 |
1.62% | 4.96% |
1,584 370 |
18.38% -72.35% |
6 |
2,562 370 |
18.38% -82.9% |
3 | 17 |
360백만 834,322 |
2,483억원 | 51분 전 |
![]() |
101.6 -1.2 |
-1.17% | 2.31% |
585 94.2 |
7.86% -82.63% |
2 |
585 94.2 |
7.86% -82.63% |
2 | 17 |
1,732백만 17,189,312 |
4,632억원 | 50분 전 |
![]() |
1,757 -23 |
-1.29% | 4.58% |
7,429 1,281 |
37.16% -76.35% |
8 |
9,976 1,281 |
37.16% -82.39% |
5 | 18 |
2,010백만 1,132,033 |
4,298억원 | 50분 전 |
![]() |
127 -1 |
-0.78% | 3.28% |
489 100 |
27% -74.03% |
7 |
712.8 100 |
27% -82.18% |
4 | 18 |
2,276백만 17,899,092 |
1.2조원 | 50분 전 |
![]() |
619.3 5.1 |
0.83% | 6.41% |
1,053 360 |
72.03% -41.19% |
37 |
3,450 360 |
72.03% -82.05% |
8 | 18 |
427백만 695,140 |
6,614억원 | 51분 전 |
![]() |
8,534 -246 |
-2.8% | 0.94% |
46,600 6,565 |
29.99% -81.69% |
5 |
46,600 6,565 |
29.99% -81.69% |
5 | 18 |
5,725백만 665,077 |
2,553억원 | 50분 전 |
![]() |
5.149 -0.007 |
-0.14% | 1.58% |
19.5 4.956 |
3.89% -73.59% |
1 |
28 4.956 |
3.89% -81.61% |
1 | 18 |
194백만 37,506,694 |
339억원 | 51분 전 |
![]() |
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 1개월 전 |
![]() |
5.277 -0.004 |
-0.08% | 1.62% |
18.63 4.821 |
9.46% -71.67% |
3 |
27.77 3.49 |
51.2% -81% |
7 | 19 |
249백만 47,341,283 |
1,140억원 | 52분 전 |
![]() |
307 -1 |
-0.32% | 1.96% |
1,156 301 |
1.99% -73.44% |
1 |
1,605 145 |
111.72% -80.87% |
11 | 19 |
125백만 407,362 |
2,279억원 | 52분 전 |
![]() |
1,014 -7 |
-0.69% | 2.67% |
2,645 882.4 |
14.91% -61.66% |
7 |
5,285 800 |
26.75% -80.81% |
5 | 19 |
150백만 148,143 |
850억원 | 52분 전 |
![]() |
1,055 -13 |
-1.22% | 6.07% |
4,900 870 |
21.26% -78.47% |
5 |
5,415 765 |
37.91% -80.52% |
6 | 19 |
591백만 561,044 |
1.0조원 | 52분 전 |
![]() |
9.052 0.012 |
0.13% | 1.41% |
20.54 8.527 |
6.16% -55.93% |
4 |
45.9 8.527 |
6.16% -80.28% |
1 | 20 |
117백만 12,901,227 |
905억원 | 51분 전 |
![]() |
193.4 -0.9 |
-0.46% | 2.98% |
741.3 158.5 |
22.02% -73.91% |
6 |
980 125 |
54.72% -80.27% |
8 | 20 |
466백만 2,414,930 |
1,836억원 | 52분 전 |
![]() |
386 1 |
0.26% | 7.39% |
1,496 304.6 |
26.72% -74.2% |
7 |
1,955 304.6 |
26.72% -80.26% |
5 | 20 |
2,126백만 5,555,145 |
9,688억원 | 51분 전 |
![]() |
1,095 -13 |
-1.17% | -6.42% |
5,479 902.7 |
21.3% -80.01% |
4 |
5,479 902.7 |
21.3% -80.01% |
4 | 20 |
787백만 714,473 |
839억원 | 50분 전 |
![]() |
513.5 -0.5 |
-0.1% | 4.05% |
1,262 341 |
50.59% -59.31% |
19 |
2,495 272 |
88.79% -79.42% |
11 | 21 |
397백만 777,453 |
961억원 | 52분 전 |
![]() |
248.6 1 |
0.4% | 2.33% |
784.9 216.4 |
14.88% -68.33% |
6 |
1,195 216.4 |
14.88% -79.2% |
3 | 21 |
213백만 867,084 |
1,022억원 | 52분 전 |
![]() |
20.06 -0.28 |
-1.38% | 0.64% |
59.9 17.47 |
14.83% -66.51% |
6 |
94 17.47 |
14.83% -78.66% |
3 | 21 |
557백만 27,613,731 |
2,011억원 | 51분 전 |
![]() |
1,042 -5 |
-0.48% | 3.18% |
4,847 902.2 |
15.5% -78.5% |
4 |
4,847 902.2 |
15.5% -78.5% |
4 | 22 |
4,858백만 4,657,025 |
2,163억원 | 50분 전 |
![]() |
363.9 3.5 |
0.97% | 4.98% |
1,050 316.8 |
14.87% -65.34% |
6 |
1,675 282 |
29.04% -78.27% |
6 | 22 |
706백만 1,942,026 |
1,496억원 | 52분 전 |
![]() |
1,421 -13 |
-0.91% | 1.14% |
6,500 844.7 |
68.23% -78.14% |
10 |
6,500 838 |
69.57% -78.14% |
10 | 22 |
329백만 231,765 |
376억원 | 51분 전 |
![]() |
245.3 -2 |
-0.81% | 2.47% |
679 213 |
15.16% -63.87% |
7 |
1,120 213 |
15.16% -78.1% |
4 | 22 |
274백만 1,120,632 |
1,567억원 | 51분 전 |
![]() |
5.32 0.11 |
2.11% | 10.84% |
18.39 4.262 |
24.82% -71.07% |
7 |
23.9 4.262 |
24.82% -77.74% |
5 | 22 |
23,815백만 4,360,076,182 |
1,377억원 | 52분 전 |
![]() |
117.9 0.7 |
0.6% | 1.37% |
285.1 102.7 |
14.8% -58.65% |
8 |
528 102.7 |
14.8% -77.67% |
4 | 22 |
1,726백만 14,591,452 |
1,291억원 | 51분 전 |
![]() |
81.96 -0.4 |
-0.49% | 2.64% |
365.6 61.3 |
33.7% -77.58% |
7 |
365.6 61.3 |
33.7% -77.58% |
7 | 22 |
1,202백만 14,756,491 |
1,551억원 | 50분 전 |
![]() |
920.6 9 |
0.99% | 7.98% |
4,087 491 |
87.49% -77.47% |
12 |
4,087 250 |
268.24% -77.47% |
17 | 23 |
1,133백만 1,234,693 |
4,137억원 | 50분 전 |
![]() |
8,294 -88 |
-1.05% | 4.79% |
36,750 6,445 |
28.69% -77.43% |
6 |
36,750 6,445 |
28.69% -77.43% |
6 | 23 |
1,538백만 184,785 |
5,781억원 | 52분 전 |
![]() |
71.27 1.98 |
2.86% | -2.23% |
315 66.47 |
7.22% -77.37% |
2 |
315 66.47 |
7.22% -77.37% |
2 | 23 |
56,685백만 787,213,790 |
1,419억원 | 50분 전 |
![]() |
22.39 -0.09 |
-0.4% | 1.28% |
88.36 20.43 |
9.59% -74.66% |
3 |
97.96 18.5 |
21.03% -77.14% |
5 | 23 |
245백만 11,019,833 |
2,216억원 | 52분 전 |
![]() |
441.5 -3.6 |
-0.81% | 2.86% |
1,898 402.6 |
9.66% -76.74% |
3 |
1,898 402.6 |
9.66% -76.74% |
3 | 23 |
789백만 1,794,638 |
1,205억원 | 50분 전 |
![]() |
283.2 -1.6 |
-0.56% | 4.27% |
885.2 223.8 |
26.54% -68.01% |
9 |
1,210 223.8 |
26.54% -76.6% |
6 | 23 |
102백만 360,660 |
3,896억원 | 51분 전 |
![]() |
6,546 -46 |
-0.7% | 4.31% |
21,450 5,832 |
12.24% -69.48% |
5 |
27,740 3,900 |
67.85% -76.4% |
11 | 24 |
1,016백만 156,141 |
4.1조원 | 51분 전 |
![]() |
8,502 -108 |
-1.25% | 0.79% |
35,570 6,449 |
31.83% -76.1% |
7 |
35,570 6,449 |
31.83% -76.1% |
7 | 24 |
339백만 39,845 |
240억원 | 51분 전 |
![]() |
4.346 -0.024 |
-0.55% | 6.15% |
18.15 2.42 |
79.59% -76.06% |
12 |
18.15 2.42 |
79.59% -76.06% |
12 | 24 |
3,053백만 708,168,515 |
3,840억원 | 50분 전 |
![]() |
16.05 0.05 |
0.31% | 6.38% |
52.93 13.81 |
16.22% -69.68% |
6 |
66.9 13.81 |
16.22% -76.01% |
4 | 24 |
165백만 10,357,778 |
3,101억원 | 52분 전 |
![]() |
647 -10.3 |
-1.57% | 0.72% |
2,693 526 |
23% -75.97% |
6 |
2,693 526 |
23% -75.97% |
6 | 24 |
4,189백만 6,332,283 |
3,796억원 | 50분 전 |
![]() |
0.02986 0.00018 |
0.61% | 4.47% |
0.08373 0.02385 |
25.2% -64.34% |
10 |
0.124 0.02385 |
25.2% -75.92% |
6 | 24 |
249백만 8,417,619,466 |
5,870억원 | 51분 전 |
![]() |
62.53 -0.03 |
-0.05% | 3.17% |
151.2 50.15 |
24.69% -58.64% |
12 |
256 46.8 |
33.61% -75.57% |
8 | 24 |
722백만 11,603,383 |
1,223억원 | 51분 전 |
![]() |
47.44 0.08 |
0.17% | 4.68% |
148.6 41.71 |
13.74% -68.08% |
5 |
194.2 38.6 |
22.9% -75.57% |
6 | 24 |
207백만 4,371,478 |
3,264억원 | 52분 전 |
![]() |
5,927 -42 |
-0.7% | 5.63% |
15,140 4,951 |
19.71% -60.85% |
10 |
23,990 4,951 |
19.71% -75.29% |
5 | 25 |
710백만 120,203 |
2.3조원 | 52분 전 |
![]() |
2,378 -225 |
-8.64% | -46.13% |
6,764 1,394 |
70.59% -64.84% |
18 |
9,560 1,394 |
70.59% -75.13% |
12 | 25 |
56,925백만 22,208,775 |
2,452억원 | 51분 전 |
![]() |
687.1 -0.8 |
-0.12% | 1.64% |
2,730 592.2 |
16.02% -74.83% |
4 |
2,730 539 |
27.48% -74.83% |
7 | 25 |
193백만 282,352 |
638억원 | 51분 전 |
![]() |
189.3 -1.8 |
-0.94% | 4.92% |
559.7 165.2 |
14.59% -66.18% |
6 |
750.6 165.2 |
14.59% -74.78% |
4 | 25 |
221백만 1,169,974 |
1,715억원 | 52분 전 |
![]() |
435 6 |
1.4% | 3.99% |
1,440 324.2 |
34.18% -69.79% |
10 |
1,725 324.2 |
34.18% -74.78% |
8 | 25 |
188백만 433,833 |
381억원 | 52분 전 |
![]() |
22.2 -0.12 |
-0.54% | 2.47% |
47.37 20.5 |
8.29% -53.13% |
6 |
87.2 20.5 |
8.29% -74.54% |
3 | 25 |
306백만 13,788,202 |
1,026억원 | 51분 전 |
![]() |
3,347 -14 |
-0.42% | 6.76% |
11,650 2,746 |
21.89% -71.27% |
7 |
13,050 1,320 |
153.56% -74.35% |
17 | 26 |
2,821백만 845,347 |
4.0조원 | 51분 전 |
![]() |
0.02182 0.00025 |
1.16% | 7.54% |
0.08464 0.01328 |
64.31% -74.22% |
12 |
0.08464 0.01328 |
64.31% -74.22% |
12 | 26 |
2,002백만 93,750,874,252 |
1.7조원 | 50분 전 |
![]() |
330.3 4.9 |
1.51% | 4.36% |
1,017 213.1 |
55% -67.52% |
15 |
1,275 213.1 |
55% -74.09% |
11 | 26 |
508백만 1,540,031 |
1,639억원 | 51분 전 |
![]() |
0.01607 0.00012 |
0.75% | 8.62% |
0.06199 0.007871 |
104.17% -74.08% |
15 |
0.06199 0.007871 |
104.17% -74.08% |
15 | 26 |
12,161백만 762,035,798,777 |
6.7조원 | 50분 전 |
![]() |
45,920 270 |
0.59% | 3.99% |
121,550 36,890 |
24.48% -62.22% |
11 |
176,900 29,970 |
53.22% -74.04% |
11 | 26 |
763백만 16,718 |
9,034억원 | 52분 전 |
![]() |
389 -1 |
-0.26% | 8.44% |
1,199 286 |
36.01% -67.56% |
11 |
1,495 286 |
36.01% -73.98% |
9 | 26 |
534백만 1,375,570 |
7,553억원 | 52분 전 |
![]() |
2,942 -30 |
-1.01% | 1.39% |
11,230 2,217 |
32.7% -73.8% |
8 |
11,230 2,217 |
32.7% -73.8% |
8 | 26 |
1,058백만 357,897 |
3,199억원 | 50분 전 |
![]() |
795.3 3.6 |
0.45% | 5.16% |
2,980 703.1 |
13.11% -73.31% |
4 |
3,000 703.1 |
13.11% -73.49% |
4 | 27 |
177백만 223,924 |
8,242억원 | 51분 전 |
![]() |
0.0174 -0.00028 |
-1.58% | 3.83% |
0.04663 0.01546 |
12.55% -62.68% |
6 |
0.06467 0.0078 |
123.08% -73.09% |
17 | 27 |
7,764백만 445,573,997,516 |
10.1조원 | 51분 전 |
![]() |
1,434 -28 |
-1.92% | -0.26% |
4,950 1,151 |
24.59% -71.03% |
7 |
5,285 1,151 |
24.59% -72.87% |
7 | 27 |
1,257백만 877,067 |
626억원 | 51분 전 |
![]() |
26.65 0.06 |
0.23% | 1.49% |
59.9 25 |
6.6% -55.51% |
5 |
94.9 25 |
6.6% -71.92% |
2 | 28 |
137백만 5,183,222 |
1,048억원 | 51분 전 |
![]() |
222.4 6.2 |
2.87% | 5.36% |
543 194.1 |
14.58% -59.04% |
8 |
788 194.1 |
14.58% -71.78% |
5 | 28 |
8,706백만 38,404,572 |
1,031억원 | 51분 전 |
![]() |
251.2 1.7 |
0.68% | 5.74% |
887 140.7 |
78.54% -71.68% |
15 |
887 140.7 |
78.54% -71.68% |
15 | 28 |
594백만 2,387,163 |
9,487억원 | 52분 전 |
![]() |
87.14 0.1 |
0.11% | 0.9% |
306 60.41 |
44.25% -71.52% |
11 |
306 60.41 |
44.25% -71.52% |
11 | 28 |
195백만 2,242,197 |
376억원 | 52분 전 |
![]() |
185.9 1.4 |
0.76% | 6.19% |
540 161.7 |
14.97% -65.57% |
6 |
643 161.7 |
14.97% -71.09% |
5 | 29 |
211백만 1,140,014 |
2,731억원 | 52분 전 |
![]() |
39.36 -0.22 |
-0.56% | 0.77% |
109.2 34.51 |
14.05% -63.96% |
6 |
136 34.51 |
14.05% -71.06% |
5 | 29 |
130백만 3,298,445 |
395억원 | 51분 전 |
![]() |
322.9 -1.8 |
-0.55% | 2.44% |
929 303.2 |
6.5% -65.24% |
3 |
1,084 206 |
56.75% -70.21% |
13 | 30 |
172백만 533,575 |
3,189억원 | 51분 전 |
![]() |
33.57 0.13 |
0.39% | 5.94% |
112.7 26.6 |
26.2% -70.21% |
8 |
112.7 18.6 |
80.48% -70.21% |
16 | 30 |
653백만 19,627,730 |
2.8조원 | 51분 전 |
![]() |
61.64 0.82 |
1.35% | 4.14% |
177.7 54.4 |
13.31% -65.31% |
6 |
206.6 51 |
20.86% -70.16% |
7 | 30 |
429백만 7,012,881 |
324억원 | 52분 전 |
![]() |
28,860 180 |
0.63% | 11.11% |
78,650 22,000 |
31.18% -63.31% |
12 |
96,030 11,680 |
147.09% -69.95% |
20 | 30 |
3,047백만 107,515 |
11.8조원 | 51분 전 |
![]() |
595.9 -24.1 |
-3.89% | -3.3% |
1,950 435.5 |
36.83% -69.44% |
11 |
1,950 435.5 |
36.83% -69.44% |
11 | 31 |
25,162백만 41,473,149 |
1,107억원 | 50분 전 |
![]() |
264 -2 |
-0.75% | 4.33% |
863 137.5 |
92% -69.41% |
17 |
863 119 |
121.85% -69.41% |
19 | 31 |
1,344백만 5,122,878 |
2.3조원 | 51분 전 |
![]() |
0.0009587 0.000004 |
0.42% | 2.38% |
0.002665 0.0008225 |
16.56% -64.03% |
7 |
0.003094 0.0005 |
91.74% -69.01% |
18 | 31 |
928백만 970,864,148,759 |
9,320억원 | 52분 전 |
![]() |
4.528 -0.024 |
-0.53% | 0.53% |
11.38 3.793 |
19.38% -60.21% |
10 |
14.46 3.06 |
47.97% -68.69% |
13 | 31 |
252백만 55,378,928 |
793억원 | 52분 전 |
![]() |
5,321 -47 |
-0.88% | 6.73% |
16,940 3,765 |
41.33% -68.59% |
12 |
16,940 3,765 |
41.33% -68.59% |
12 | 31 |
765백만 143,411 |
2.7조원 | 50분 전 |
![]() |
645 4.2 |
0.66% | 1.28% |
2,051 454 |
42.07% -68.55% |
12 |
2,051 454 |
42.07% -68.55% |
12 | 31 |
2,098백만 3,318,678 |
1.9조원 | 50분 전 |
![]() |
444.5 -4.8 |
-1.07% | 3.76% |
995 319.7 |
39.04% -55.33% |
18 |
1,410 319.7 |
39.04% -68.48% |
11 | 32 |
4,104백만 9,200,515 |
1,140억원 | 51분 전 |
![]() |
3.163 -0.006 |
-0.19% | 4.54% |
7.31 2.82 |
12.16% -56.73% |
8 |
9.999 2.79 |
13.37% -68.37% |
5 | 32 |
86백만 27,278,197 |
579억원 | 51분 전 |
![]() |
8,767 -43 |
-0.49% | 7.46% |
27,310 6,731 |
30.25% -67.9% |
10 |
27,310 6,731 |
30.25% -67.9% |
10 | 32 |
3,256백만 372,079 |
5.5조원 | 50분 전 |
![]() |
188 0.2 |
0.11% | 3.56% |
582.4 151 |
24.5% -67.72% |
9 |
582.4 151 |
24.5% -67.72% |
9 | 32 |
300백만 1,596,015 |
956억원 | 52분 전 |
![]() |
2,877 14 |
0.49% | 5.45% |
8,000 2,361 |
21.86% -64.04% |
9 |
8,824 2,235 |
28.72% -67.4% |
10 | 33 |
457백만 160,091 |
3,008억원 | 52분 전 |
![]() |
876 -2 |
-0.23% | -3.32% |
2,181 559 |
56.71% -59.83% |
20 |
2,665 559 |
56.71% -67.13% |
15 | 33 |
3,347백만 3,781,584 |
0억원 | 3일 전 |
![]() |
5,609 21 |
0.38% | 5.38% |
16,670 4,905 |
14.35% -66.35% |
6 |
16,860 4,905 |
14.35% -66.73% |
6 | 33 |
1,091백만 195,016 |
8.8조원 | 51분 전 |
![]() |
9.8 -0.005 |
-0.05% | 4.23% |
24.51 7.672 |
27.74% -60.02% |
13 |
29.26 7.672 |
27.74% -66.51% |
10 | 33 |
104백만 10,608,572 |
687억원 | 52분 전 |
![]() |
345.1 -2.9 |
-0.83% | 1.09% |
748 302.7 |
14.01% -53.86% |
10 |
1,030 265 |
30.23% -66.5% |
10 | 34 |
240백만 692,148 |
429억원 | 51분 전 |
![]() |
215 0 |
0% | 9.42% |
414 105 |
104.76% -48.07% |
36 |
640 105 |
104.76% -66.41% |
21 | 34 |
8,839백만 41,159,957 |
2,260억원 | 52분 전 |
![]() |
3,300 18 |
0.55% | 2.5% |
9,677 2,115 |
56.03% -65.9% |
16 |
9,677 2,115 |
56.03% -65.9% |
16 | 34 |
1,360백만 417,321 |
1,941억원 | 50분 전 |
![]() |
29.68 0 |
0% | 1.43% |
66.81 27.2 |
9.12% -55.58% |
6 |
86.15 21 |
41.33% -65.55% |
13 | 34 |
80백만 2,701,153 |
508억원 | 51분 전 |
![]() |
155.7 -4.3 |
-2.69% | -2.17% |
375.2 101.8 |
52.95% -58.5% |
20 |
450.5 88.1 |
76.73% -65.44% |
19 | 35 |
511백만 3,268,012 |
1,541억원 | 52분 전 |
![]() |
41.53 1.83 |
4.61% | 9.38% |
119.8 23.5 |
76.72% -65.33% |
19 |
119.8 22.5 |
84.58% -65.33% |
20 | 35 |
24,281백만 586,894,799 |
1,640억원 | 52분 전 |
![]() |
1,748 -75 |
-4.11% | 4.55% |
4,912 1,634 |
6.98% -64.41% |
3 |
4,912 1,634 |
6.98% -64.41% |
3 | 36 |
25,472백만 14,247,827 |
3,044억원 | 50분 전 |
![]() |
134.9 0.2 |
0.15% | -0.94% |
379 96.84 |
39.3% -64.41% |
13 |
379 66.1 |
104.08% -64.41% |
22 | 36 |
382백만 2,832,614 |
4.0조원 | 51분 전 |
![]() |
3.869 0.008 |
0.21% | 3.11% |
9.437 3.46 |
11.82% -59% |
7 |
10.55 3.46 |
11.82% -63.33% |
6 | 37 |
176백만 45,556,406 |
469억원 | 52분 전 |
![]() |
47.51 2 |
4.39% | 9.63% |
129 18.2 |
161.04% -63.17% |
26 |
129 18.2 |
161.04% -63.17% |
26 | 37 |
209,074백만 4,543,011,217 |
2,483억원 | 50분 전 |
![]() |
18,470 310 |
1.71% | 16.75% |
50,000 9,519 |
94.03% -63.06% |
22 |
50,000 9,519 |
94.03% -63.06% |
22 | 37 |
3,781백만 207,422 |
1.8조원 | 50분 전 |
![]() |
4.53 -0.093 |
-2.01% | 0.17% |
10.14 3.889 |
16.48% -55.33% |
10 |
12.25 3.31 |
36.86% -63.02% |
14 | 37 |
291백만 63,987,657 |
1,198억원 | 51분 전 |
![]() |
1,152 -7 |
-0.6% | 5.93% |
3,066 731 |
57.59% -62.43% |
18 |
3,066 731 |
57.59% -62.43% |
18 | 38 |
8,365백만 7,286,329 |
3.6조원 | 50분 전 |
![]() |
255 -1.8 |
-0.7% | 7.03% |
678.2 116.7 |
118.51% -62.4% |
25 |
678.2 65.1 |
291.71% -62.4% |
31 | 38 |
34,576백만 136,124,350 |
37.7조원 | 51분 전 |
![]() |
67.09 -3.27 |
-4.65% | -14.85% |
176 15.92 |
321.42% -61.88% |
32 |
176 15.92 |
321.42% -61.88% |
32 | 38 |
12,781백만 185,563,765 |
1,352억원 | 50분 전 |
![]() |
14,360 -30 |
-0.21% | 5.39% |
36,890 10,720 |
33.96% -61.07% |
14 |
36,890 10,720 |
33.96% -61.07% |
14 | 39 |
12,959백만 905,949 |
2.8조원 | 50분 전 |
![]() |
23,580 -320 |
-1.34% | 3.73% |
55,400 19,120 |
23.33% -57.44% |
12 |
60,370 17,010 |
38.62% -60.94% |
15 | 39 |
1,787백만 75,739 |
3.5조원 | 52분 전 |
![]() |
28,920 -10 |
-0.03% | 4.91% |
72,650 17,770 |
62.75% -60.19% |
20 |
72,650 17,770 |
62.75% -60.19% |
20 | 40 |
4,300백만 149,439 |
1.0조원 | 50분 전 |
![]() |
235.7 1.9 |
0.81% | 6.93% |
591.4 58.09 |
305.75% -60.15% |
33 |
591.4 46 |
412.39% -60.15% |
35 | 40 |
2,884백만 12,339,284 |
9.9조원 | 51분 전 |
![]() |
47.37 -0.18 |
-0.38% | -0.04% |
117.9 34.53 |
37.19% -59.82% |
15 |
117.9 24.7 |
91.78% -59.82% |
24 | 40 |
354백만 7,457,774 |
4,623억원 | 51분 전 |
![]() |
893.9 -11.5 |
-1.27% | 1.94% |
2,119 692.6 |
29.06% -57.82% |
14 |
2,194 692.6 |
29.06% -59.26% |
13 | 41 |
130백만 144,653 |
3.0조원 | 50분 전 |
![]() |
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 18일 전 |
![]() |
373.8 6.6 |
1.8% | 4.13% |
888 110 |
239.82% -57.91% |
34 |
888 89.4 |
318.12% -57.91% |
36 | 42 |
6,992백만 18,782,646 |
11.5조원 | 52분 전 |
![]() |
19,040 -140 |
-0.73% | 5.8% |
44,600 11,760 |
61.9% -57.31% |
22 |
44,600 6,555 |
190.47% -57.31% |
33 | 43 |
3,481백만 183,104 |
12.4조원 | 51분 전 |
![]() |
211,150 3,050 |
1.47% | 5.8% |
454,500 143,050 |
47.61% -53.54% |
22 |
454,500 10,140 |
1,982.35% -53.54% |
45 | 46 |
22,341백만 107,593 |
108.1조원 | 51분 전 |
![]() |
114.2 -1.4 |
-1.21% | -8.75% |
230.8 55.52 |
105.69% -50.52% |
33 |
245 55.52 |
105.69% -53.39% |
31 | 47 |
1,270백만 11,128,507 |
1,135억원 | 52분 전 |
![]() |
928 7 |
0.76% | 6.77% |
1,942 399.5 |
132.29% -52.21% |
34 |
1,942 302 |
207.28% -52.21% |
38 | 48 |
10,996백만 11,967,997 |
32.3조원 | 52분 전 |
![]() |
2,575 10 |
0.39% | 9.49% |
5,279 2,116 |
21.69% -51.22% |
15 |
5,279 2,116 |
21.69% -51.22% |
15 | 49 |
241백만 94,418 |
8,465억원 | 50분 전 |
![]() |
10,830 390 |
3.74% | -0.34% |
21,600 9,860 |
9.84% -49.86% |
8 |
21,600 9,860 |
9.84% -49.86% |
8 | 50 |
47,626백만 4,288,169 |
4,438억원 | 50분 전 |
![]() |
67.04 -3.93 |
-5.54% | -3.05% |
132.6 36.17 |
85.35% -49.44% |
32 |
132.6 36.17 |
85.35% -49.44% |
32 | 51 |
2,888백만 42,178,655 |
6,051억원 | 50분 전 |
![]() |
3,477 -6 |
-0.17% | 5.3% |
6,796 3,165 |
9.86% -48.84% |
9 |
6,796 3,165 |
9.86% -48.84% |
9 | 51 |
601백만 173,483 |
2.3조원 | 50분 전 |
![]() |
21.67 0.11 |
0.51% | 5.62% |
41.3 14.8 |
46.42% -47.53% |
26 |
41.3 14.8 |
46.42% -47.53% |
26 | 52 |
80,136백만 3,709,950,613 |
3,165억원 | 50분 전 |
![]() |
517 -1 |
-0.19% | 6.18% |
970.1 288.1 |
79.45% -46.71% |
34 |
970.1 288.1 |
79.45% -46.71% |
34 | 53 |
599백만 1,165,165 |
2,440억원 | 50분 전 |
![]() |
574,000 6,700 |
1.18% | 6.7% |
889,900 372,000 |
54.3% -35.5% |
39 |
1,044,000 120,450 |
376.55% -45.02% |
49 | 55 |
3,468백만 6,077 |
11.3조원 | 52분 전 |
![]() |
5,649 -43 |
-0.76% | 1.72% |
10,170 2,724 |
107.38% -44.45% |
39 |
10,170 2,724 |
107.38% -44.45% |
39 | 56 |
451백만 80,596 |
9,033억원 | 50분 전 |
![]() |
206.3 -3 |
-1.43% | 5.34% |
368.7 118 |
74.83% -44.05% |
35 |
368.7 118 |
74.83% -44.05% |
35 | 56 |
726백만 3,517,453 |
6,592억원 | 50분 전 |
![]() |
13.88 -0.14 |
-1% | 6.65% |
24.73 12.44 |
11.58% -43.87% |
12 |
24.73 12.44 |
11.58% -43.87% |
12 | 56 |
5,244백만 378,638,129 |
8,639억원 | 50분 전 |
![]() |
4,449 -47 |
-1.05% | 9.21% |
7,906 671 |
563.04% -43.73% |
52 |
7,906 495 |
798.79% -43.73% |
53 | 56 |
12,465백만 2,796,021 |
14.8조원 | 50분 전 |
![]() |
101 2.33 |
2.36% | 5.62% |
179 91.13 |
10.83% -43.58% |
11 |
179 91.13 |
10.83% -43.58% |
11 | 56 |
3,116백만 31,652,097 |
1,176억원 | 50분 전 |
![]() |
418.6 -1.7 |
-0.4% | 7.24% |
735 387.4 |
8.05% -43.05% |
9 |
735 387.4 |
8.05% -43.05% |
9 | 57 |
658백만 1,569,558 |
4,025억원 | 50분 전 |
![]() |
2,797 -61 |
-2.13% | 1.06% |
4,780 2,633 |
6.23% -41.49% |
8 |
4,780 2,633 |
6.23% -41.49% |
8 | 59 |
706백만 252,390 |
1.8조원 | 50분 전 |
![]() |
3,481,000 -23,000 |
-0.66% | 3.77% |
5,900,000 2,096,000 |
66.08% -41% |
36 |
5,900,000 1,201,500 |
189.72% -41% |
49 | 59 |
57,071백만 16,407 |
414.2조원 | 52분 전 |
![]() |
352,000 -5,150 |
-1.44% | 4.89% |
588,600 103,100 |
241.42% -40.2% |
51 |
588,600 60,750 |
479.42% -40.2% |
55 | 60 |
2,456백만 6,957 |
5.2조원 | 51분 전 |
![]() |
392 -6 |
-1.51% | -0.97% |
654 160.2 |
144.69% -40.06% |
47 |
654 60.5 |
547.93% -40.06% |
56 | 60 |
5,186백만 13,134,885 |
36.7조원 | 52분 전 |
![]() |
684.7 -11.7 |
-1.68% | 6.31% |
1,129 533.4 |
28.37% -39.35% |
25 |
1,129 533.4 |
28.37% -39.35% |
25 | 61 |
358백만 523,886 |
9,042억원 | 50분 전 |
![]() |
727.4 4.5 |
0.62% | 7.13% |
1,193 587.6 |
23.79% -39.03% |
23 |
1,193 587.6 |
23.79% -39.03% |
23 | 61 |
267백만 374,242 |
1,605억원 | 50분 전 |
![]() |
2,277 -26 |
-1.13% | -2.29% |
3,619 970.1 |
134.72% -37.08% |
49 |
3,619 970.1 |
134.72% -37.08% |
49 | 63 |
10,958백만 4,745,003 |
5,453억원 | 50분 전 |
![]() |
3,150 132 |
4.37% | 8.05% |
4,984 560.2 |
462.3% -36.8% |
59 |
4,984 384 |
720.31% -36.8% |
60 | 63 |
218,693백만 70,788,340 |
182.5조원 | 52분 전 |
![]() |
64,170 760 |
1.2% | 8.7% |
98,800 52,510 |
22.21% -35.05% |
25 |
98,800 52,510 |
22.21% -35.05% |
25 | 65 |
6,987백만 109,630 |
5,844억원 | 50분 전 |
![]() |
2,518 -17 |
-0.67% | 8.18% |
3,700 628.1 |
300.89% -31.95% |
62 |
3,700 628.1 |
300.89% -31.95% |
62 | 68 |
15,616백만 6,256,951 |
1.6조원 | 50분 전 |
![]() |
72.55 1.54 |
2.17% | -2.12% |
99.3 70.05 |
3.57% -26.94% |
9 |
99.3 70.05 |
3.57% -26.94% |
9 | 73 |
1,073백만 15,039,290 |
1,387억원 | 50분 전 |
![]() |
62.25 0.25 |
0.4% | -4.53% |
80.69 60 |
3.75% -22.85% |
11 |
80.69 60 |
3.75% -22.85% |
11 | 77 |
138백만 2,219,914 |
653억원 | 50분 전 |
![]() |
1,379 -8 |
-0.58% | -1.27% |
1,689 1,302 |
5.91% -18.35% |
20 |
1,689 1,302 |
5.91% -18.35% |
20 | 82 |
366백만 264,795 |
83.1조원 | 50분 전 |
![]() |
1,380.5 -6 |
-0.43% | -1.08% |
1,648 1,043 |
32.36% -16.23% |
56 |
1,648 1,043 |
32.36% -16.23% |
56 | 84 |
28,582백만 20,668,813 |
210.6조원 | 50분 전 |
![]() |
807.2 -12.1 |
-1.48% | -0.23% |
929 786.6 |
2.62% -13.11% |
14 |
929 786.6 |
2.62% -13.11% |
14 | 87 |
2,239백만 2,779,094 |
1.3조원 | 50분 전 |
![]() |
146,399,000 -115,000 |
-0.08% | 3.75% |
163,325,000 72,100,000 |
103.05% -10.36% |
81 |
163,325,000 20,700,000 |
607.24% -10.36% |
88 | 90 |
77,350백만 529 |
2,861.9조원 | 52분 전 |