| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,072,000 -413,000 |
-0.43% | 1.32% |
179,869,000 88,770,000 |
7.1% -47.14% |
7 |
179,869,000 34,100,000 |
178.8% -47.14% |
42 | 53 |
39,949백만 420 |
1,928.3조원 | 29분 전 |
|
|
2,756,000 13,000 |
0.47% | 0.52% |
6,845,000 2,300,000 |
19.83% -59.74% |
10 |
6,845,000 2,087,000 |
32.06% -59.74% |
14 | 40 |
24,320백만 8,869 |
335.3조원 | 29분 전 |
|
|
1,473 -2 |
-0.14% | 0.06% |
1,655 1,353.5 |
8.83% -11% |
40 |
1,655 1,043 |
41.23% -11% |
70 | 89 |
23,594백만 15,999,947 |
273.9조원 | 26분 전 |
|
|
1,472 -2 |
-0.14% | 0.13% |
1,647 1,352 |
8.88% -10.63% |
41 |
1,689 1,302 |
13.06% -12.85% |
44 | 87 |
283백만 192,344 |
109.0조원 | 26분 전 |
|
|
1,616 7 |
0.44% | 0.94% |
4,935 1,536 |
5.21% -67.25% |
2 |
4,984 560.2 |
188.47% -67.58% |
24 | 32 |
28,423백만 17,640,112 |
101.9조원 | 29분 전 |
|
|
112,200 900 |
0.81% | 1.17% |
350,800 91,800 |
22.22% -68.02% |
8 |
454,500 23,730 |
372.82% -75.31% |
21 | 25 |
8,041백만 72,102 |
65.9조원 | 27분 전 |
|
|
481 1 |
0.21% | 1.26% |
559 396 |
21.46% -13.95% |
52 |
654 98.2 |
389.82% -26.45% |
69 | 74 |
1,221백만 2,545,150 |
46.1조원 | 28분 전 |
|
|
106 0 |
0% | 0.94% |
424 105 |
0.95% -75% |
0 |
678.2 78.6 |
34.86% -84.37% |
5 | 16 |
3,817백만 35,740,052 |
16.7조원 | 27분 전 |
|
|
1,470 0 |
0% | -0.61% |
2,012 1,451 |
1.31% -26.94% |
3 |
2,012 1,451 |
1.31% -26.94% |
3 | 73 |
0백만 192 |
14.9조원 | 24분 전 |
|
|
276 0 |
0% | 1.83% |
670 202 |
36.63% -58.81% |
16 |
888 110 |
150.91% -68.92% |
21 | 31 |
9,393백만 34,139,560 |
9.5조원 | 28분 전 |
|
|
12,320 30 |
0.24% | 0.49% |
38,550 10,610 |
16.12% -68.04% |
6 |
44,600 7,855 |
56.84% -72.38% |
12 | 28 |
1,552백만 126,379 |
9.3조원 | 27분 전 |
|
|
243 -2 |
-0.82% | 2.54% |
1,395 210 |
15.71% -82.58% |
3 |
1,942 210 |
15.71% -87.49% |
2 | 13 |
3,217백만 13,153,512 |
8.9조원 | 28분 전 |
|
|
185 0 |
0% | -4.71% |
298 183 |
1.09% -37.92% |
2 |
298 183 |
1.09% -37.92% |
2 | 62 |
416백만 2,251,070 |
7.3조원 | 24분 전 |
|
|
185 0 |
0% | -4.71% |
298 183 |
1.09% -37.92% |
2 |
298 183 |
1.09% -37.92% |
2 | 62 |
416백만 2,251,070 |
7.3조원 | 24분 전 |
|
|
321,000 -3,700 |
-1.14% | -1.69% |
979,000 276,900 |
15.93% -67.21% |
6 |
1,044,000 243,800 |
31.67% -69.25% |
10 | 31 |
1,042백만 3,226 |
6.5조원 | 28분 전 |
|
|
1,473 -4 |
-0.27% | 0.07% |
10,000 1,252 |
17.65% -85.27% |
3 |
10,000 1,252 |
17.65% -85.27% |
3 | 15 |
18백만 12,501 |
6.3조원 | 25분 전 |
|
|
1,472 -1 |
-0.07% | -0.07% |
1,630 1,433 |
2.72% -9.69% |
20 |
1,630 1,433 |
2.72% -9.69% |
20 | 90 |
1백만 472 |
6.0조원 | 25분 전 |
|
|
1,112 18 |
1.65% | 2.48% |
6,050 997 |
11.53% -81.62% |
2 |
7,906 495 |
124.65% -85.93% |
8 | 14 |
3,217백만 2,938,100 |
4.5조원 | 27분 전 |
|
|
98.4 -0.5 |
-0.51% | 0.42% |
416 96.7 |
1.76% -76.35% |
1 |
591.4 58.09 |
69.39% -83.36% |
8 | 17 |
1,289백만 13,082,456 |
4.3조원 | 28분 전 |
|
|
9,580 -110 |
-1.14% | -0.36% |
51,450 8,595 |
11.46% -81.38% |
2 |
96,030 8,595 |
11.46% -90.02% |
1 | 10 |
777백만 80,364 |
4.2조원 | 27분 전 |
|
|
86.6 -1 |
-1.14% | -4.44% |
541 80 |
8.25% -83.99% |
1 |
541 66.1 |
31.01% -83.99% |
4 | 16 |
570백만 6,489,853 |
4.1조원 | 27분 전 |
|
|
0.00614 0.00003 |
0.49% | 1.31% |
0.02165 0.00601 |
2.16% -71.64% |
1 |
0.06467 0.00601 |
2.16% -90.51% |
0 | 9 |
2,482백만 405,286,253,575 |
3.7조원 | 27분 전 |
|
|
2,834 -14 |
-0.49% | -2.59% |
4,747 1,250 |
126.72% -40.3% |
45 |
13,050 1,250 |
126.72% -78.28% |
13 | 22 |
2,239백만 789,147 |
3.7조원 | 27분 전 |
|
|
5,901,000 -4,000 |
-0.07% | 0.56% |
12,999,000 5,844,000 |
0.98% -54.6% |
1 |
12,999,000 5,844,000 |
0.98% -54.6% |
1 | 45 |
71백만 12 |
3.7조원 | 25분 전 |
|
|
5,185 -75 |
-1.43% | -2.99% |
16,770 3,534 |
46.72% -69.08% |
12 |
27,310 3,534 |
46.72% -81.01% |
7 | 19 |
823백만 158,384 |
3.3조원 | 26분 전 |
|
|
293,200 4,200 |
1.45% | 3.18% |
568,500 239,500 |
22.42% -48.43% |
16 |
568,500 239,500 |
22.42% -48.43% |
16 | 52 |
721백만 2,489 |
3.3조원 | 25분 전 |
|
|
84 0 |
0% | -0.59% |
495 76.3 |
10.09% -83.03% |
2 |
495 76.3 |
10.09% -83.03% |
2 | 17 |
610백만 7,248,130 |
2.7조원 | 25분 전 |
|
|
519 7 |
1.37% | -4.03% |
1,577 299 |
73.58% -67.09% |
17 |
3,066 299 |
73.58% -83.07% |
8 | 17 |
21,083백만 41,288,997 |
2.5조원 | 26분 전 |
|
|
88.4 -3.2 |
-3.49% | -1.72% |
135 73.8 |
19.78% -34.52% |
24 |
135 73.8 |
19.78% -34.52% |
24 | 65 |
179백만 1,967,548 |
2.1조원 | 24분 전 |
|
|
1,230 -8 |
-0.65% | -3.11% |
6,790 1,210 |
1.65% -81.89% |
0 |
16,860 1,210 |
1.65% -92.7% |
0 | 7 |
851백만 690,251 |
2.1조원 | 27분 전 |
|
|
618 -1 |
-0.16% | -4.81% |
4,161 612 |
0.98% -85.15% |
0 |
4,161 612 |
0.98% -85.15% |
0 | 15 |
215백만 349,337 |
2.1조원 | 26분 전 |
|
|
132,500 -100 |
-0.08% | -1.35% |
534,000 88,100 |
50.4% -75.19% |
10 |
588,600 70,350 |
88.34% -77.49% |
12 | 23 |
913백만 6,882 |
2.1조원 | 27분 전 |
|
|
552 -2 |
-0.36% | -3.51% |
2,906 342 |
61.4% -81% |
8 |
2,906 342 |
61.4% -81% |
8 | 19 |
7,130백만 12,990,637 |
2.0조원 | 25분 전 |
|
|
3,194 -15 |
-0.47% | 2.65% |
6,050 3,100 |
3.03% -47.21% |
3 |
6,050 3,100 |
3.03% -47.21% |
3 | 53 |
138백만 43,262 |
1.8조원 | 24분 전 |
|
|
0.00419 0.00013 |
3.2% | 4.44% |
0.02008 0.0034 |
23.24% -79.13% |
5 |
0.06199 0.0034 |
23.24% -93.24% |
1 | 7 |
2,612백만 635,524,588,638 |
1.7조원 | 26분 전 |
|
|
10,240 -110 |
-1.06% | -0.17% |
35,330 9,830 |
4.17% -71.02% |
2 |
56,920 9,830 |
4.17% -82.01% |
1 | 18 |
720백만 69,614 |
1.6조원 | 29분 전 |
|
|
120 1 |
0.84% | 0.88% |
415 103 |
16.5% -71.08% |
5 |
1,843 103 |
16.5% -93.49% |
1 | 7 |
305백만 2,554,814 |
1.3조원 | 27분 전 |
|
|
119 0 |
0% | -0.83% |
1,214 106 |
12.26% -90.2% |
1 |
1,214 106 |
12.26% -90.2% |
1 | 10 |
2,196백만 18,468,064 |
1.2조원 | 25분 전 |
|
|
144 -1 |
-0.69% | 0.01% |
156 44.6 |
222.87% -7.69% |
89 |
156 26.9 |
435.32% -7.69% |
91 | 92 |
88백만 607,246 |
1.2조원 | 27분 전 |
|
|
2,198 -12 |
-0.54% | -1.17% |
7,198 2,190 |
0.37% -69.46% |
0 |
20,520 2,190 |
0.37% -89.29% |
0 | 11 |
320백만 145,374 |
1.2조원 | 28분 전 |
|
|
122 -1 |
-0.81% | 0.84% |
422 119 |
2.52% -71.09% |
1 |
863 119 |
2.52% -85.86% |
0 | 14 |
1,012백만 8,303,566 |
1.1조원 | 27분 전 |
|
|
2,188 6 |
0.27% | 0.68% |
6,375 1,662 |
31.65% -65.68% |
11 |
16,940 1,662 |
31.65% -87.08% |
3 | 13 |
211백만 96,710 |
1.1조원 | 26분 전 |
|
|
2.44 -0.01 |
-0.41% | -1.98% |
12.5 1.76 |
38.64% -80.48% |
6 |
12.5 1.76 |
38.64% -80.48% |
6 | 20 |
156백만 63,970,855 |
9,804억원 | 25분 전 |
|
|
283 -5 |
-1.74% | -3.46% |
960 199 |
42.21% -70.52% |
11 |
2,051 199 |
42.21% -86.2% |
5 | 14 |
487백만 1,702,736 |
9,450억원 | 26분 전 |
|
|
1,080 -25 |
-2.26% | -4.92% |
5,900 1,024 |
5.47% -81.69% |
1 |
6,796 1,024 |
5.47% -84.11% |
1 | 16 |
847백만 772,970 |
8,708억원 | 25분 전 |
|
|
132 1 |
0.76% | 0.81% |
866 107 |
23.36% -84.76% |
3 |
3,305 107 |
23.36% -96.01% |
1 | 4 |
834백만 6,375,389 |
8,462억원 | 27분 전 |
|
|
17,430 -10 |
-0.06% | 9.34% |
31,800 14,540 |
19.88% -45.19% |
17 |
31,800 14,540 |
19.88% -45.19% |
17 | 55 |
1,011백만 58,678 |
8,338억원 | 24분 전 |
|
|
889 -8 |
-0.89% | -1.75% |
8,030 847 |
4.96% -88.93% |
1 |
27,740 847 |
4.96% -96.8% |
0 | 3 |
640백만 716,202 |
7,573억원 | 27분 전 |
|
|
7,480 -130 |
-1.71% | 2.95% |
22,520 3,916 |
91.01% -66.79% |
19 |
50,000 3,916 |
91.01% -85.04% |
8 | 15 |
824백만 108,409 |
7,568억원 | 26분 전 |
|
|
662 3 |
0.46% | 7.3% |
961 407 |
62.65% -31.11% |
46 |
961 407 |
62.65% -31.11% |
46 | 69 |
902백만 1,349,364 |
6,503억원 | 24분 전 |
|
|
662 -4 |
-0.6% | -6.07% |
2,312 404 |
63.86% -71.37% |
14 |
2,312 404 |
63.86% -71.37% |
14 | 29 |
604백만 905,810 |
6,495억원 | 25분 전 |
|
|
6.94 -0.05 |
-0.72% | -0.72% |
40 6.54 |
6.12% -82.65% |
1 |
112.7 6.54 |
6.12% -93.84% |
0 | 6 |
463백만 66,480,593 |
6,010억원 | 28분 전 |
|
|
902 -9 |
-0.99% | -1.64% |
2,823 683 |
32.06% -68.05% |
10 |
3,700 628.1 |
43.61% -75.62% |
9 | 24 |
1,133백만 1,257,002 |
5,977억원 | 26분 전 |
|
|
2,415 18 |
0.75% | 5.2% |
16,200 2,232 |
8.2% -85.09% |
1 |
36,890 2,232 |
8.2% -93.45% |
1 | 7 |
8,253백만 3,376,876 |
5,775억원 | 26분 전 |
|
|
9.06 -0.02 |
-0.22% | 1.41% |
64.91 7.83 |
15.71% -86.04% |
2 |
64.91 7.83 |
15.71% -86.04% |
2 | 14 |
3,299백만 365,714,187 |
5,750억원 | 25분 전 |
|
|
71 -0.8 |
-1.11% | -4.07% |
353 45.1 |
57.43% -79.89% |
8 |
1,679 45.1 |
57.43% -95.77% |
2 | 4 |
340백만 4,766,842 |
5,640억원 | 26분 전 |
|
|
27.1 0.1 |
0.37% | 1.87% |
80 21.6 |
25.46% -66.13% |
9 |
80 21.6 |
25.46% -66.13% |
9 | 34 |
54백만 1,984,228 |
5,273억원 | 25분 전 |
|
|
68.5 -0.6 |
-0.87% | -1.15% |
508 67.7 |
1.18% -86.52% |
0 |
1,653 67.7 |
1.18% -95.86% |
0 | 4 |
694백만 10,100,134 |
5,087억원 | 27분 전 |
|
|
528 -5 |
-0.94% | -9.86% |
3,115 400 |
32% -83.05% |
5 |
4,780 400 |
32% -88.95% |
3 | 11 |
200백만 377,642 |
4,942억원 | 25분 전 |
|
|
505 1 |
0.2% | -3.01% |
748 470 |
7.45% -32.49% |
13 |
748 470 |
7.45% -32.49% |
13 | 68 |
230백만 454,190 |
4,727억원 | 24분 전 |
|
|
243 -1 |
-0.41% | -1.21% |
1,244 240 |
1.25% -80.47% |
0 |
5,483 240 |
1.25% -95.57% |
0 | 4 |
995백만 4,084,187 |
4,436억원 | 27분 전 |
|
|
1,210 43 |
3.68% | 0.52% |
3,830 1,114 |
8.62% -68.41% |
4 |
11,230 1,114 |
8.62% -89.23% |
1 | 11 |
1,738백만 1,463,944 |
4,301억원 | 26분 전 |
|
|
809 0 |
0% | -2.76% |
3,187 313 |
158.47% -74.62% |
17 |
5,279 313 |
158.47% -84.68% |
10 | 15 |
520백만 645,874 |
4,076억원 | 26분 전 |
|
|
0.000401 -0.000003 |
-0.74% | 0.76% |
0.001048 0.00039 |
2.82% -61.74% |
2 |
0.003094 0.00039 |
2.82% -87.04% |
0 | 13 |
1,069백만 2,647,710,781,131 |
3,999억원 | 28분 전 |
|
|
19,510 -370 |
-1.86% | 1.62% |
43,540 15,840 |
23.17% -55.19% |
13 |
176,900 15,840 |
23.17% -88.97% |
2 | 11 |
1,063백만 53,506 |
3,973억원 | 28분 전 |
|
|
2,244 -11 |
-0.49% | -0.88% |
8,715 1,473 |
52.34% -74.25% |
11 |
10,170 1,473 |
52.34% -77.94% |
9 | 22 |
141백만 62,507 |
3,863억원 | 26분 전 |
|
|
186 -2 |
-1.06% | -3.12% |
1,345 170 |
9.41% -86.17% |
1 |
5,300 170 |
9.41% -96.49% |
0 | 4 |
40백만 212,976 |
3,775억원 | 27분 전 |
|
|
31.3 -0.5 |
-1.57% | -1.55% |
73.9 23.5 |
33.19% -57.65% |
15 |
73.9 23.5 |
33.19% -57.65% |
15 | 42 |
237백만 7,480,881 |
3,749억원 | 25분 전 |
|
|
0.00758 -0.00049 |
-6.07% | 55.66% |
0.05176 0.00457 |
65.86% -85.36% |
6 |
0.08464 0.00457 |
65.86% -91.04% |
4 | 9 |
101,602백만 12,311,529,458,117 |
3,734억원 | 26분 전 |
|
|
336 5 |
1.51% | 3.66% |
1,661 306 |
9.8% -79.77% |
2 |
2,980 306 |
9.8% -88.72% |
1 | 11 |
101백만 304,572 |
3,694억원 | 27분 전 |
|
|
96.5 -0.3 |
-0.31% | -1.21% |
1,890 90.9 |
6.16% -94.89% |
0 |
1,890 90.9 |
6.16% -94.89% |
0 | 5 |
44백만 456,696 |
3,383억원 | 25분 전 |
|
|
1,414 217 |
18.13% | 14.36% |
2,435 395 |
257.97% -41.93% |
50 |
3,619 395 |
257.97% -60.93% |
32 | 39 |
14,755백만 11,168,772 |
3,290억원 | 26분 전 |
|
|
268 7 |
2.68% | -0.61% |
935.5 173 |
54.91% -71.35% |
12 |
935.5 173 |
54.91% -71.35% |
12 | 29 |
167백만 632,549 |
3,241억원 | 25분 전 |
|
|
140 -1 |
-0.71% | -3.48% |
1,203 134 |
4.48% -88.36% |
1 |
1,203 134 |
4.48% -88.36% |
1 | 12 |
60백만 429,217 |
3,225억원 | 25분 전 |
|
|
121 -1 |
-0.82% | -4.78% |
2,445 90.7 |
33.41% -95.05% |
1 |
2,445 90.7 |
33.41% -95.05% |
1 | 5 |
1,997백만 16,529,183 |
3,181억원 | 25분 전 |
|
|
161 -9 |
-5.29% | -11.39% |
475 90.6 |
77.7% -66.11% |
18 |
475 90.6 |
77.7% -66.11% |
18 | 34 |
1,600백만 9,712,136 |
2,975억원 | 25분 전 |
|
|
6,620 -95 |
-1.41% | 7.04% |
44,590 5,960 |
11.07% -85.15% |
2 |
72,650 5,960 |
11.07% -90.89% |
1 | 9 |
2,495백만 371,644 |
2,726억원 | 26분 전 |
|
|
90.7 0.4 |
0.44% | -4.36% |
2,499 85.2 |
6.46% -96.37% |
0 |
2,499 85.2 |
6.46% -96.37% |
0 | 4 |
144백만 1,593,343 |
2,722억원 | 25분 전 |
|
|
456 67 |
17.22% | 20.55% |
931 375 |
21.6% -51.02% |
15 |
931 375 |
21.6% -51.02% |
15 | 49 |
34,921백만 69,619,840 |
2,715억원 | 24분 전 |
|
|
999 9 |
0.91% | 0.81% |
8,300 742 |
34.64% -87.96% |
3 |
8,300 742 |
34.64% -87.96% |
3 | 12 |
56백만 56,122 |
2,705억원 | 25분 전 |
|
|
24.6 -0.4 |
-1.6% | -2.78% |
163 24.5 |
0.41% -84.91% |
0 |
712.8 24.5 |
0.41% -96.55% |
0 | 3 |
264백만 10,628,930 |
2,697억원 | 27분 전 |
|
|
956 -3 |
-0.31% | 4.22% |
1,800 862 |
10.9% -46.89% |
10 |
1,800 862 |
10.9% -46.89% |
10 | 53 |
184백만 192,049 |
2,610억원 | 24분 전 |
|
|
956 -3 |
-0.31% | 4.22% |
1,800 862 |
10.9% -46.89% |
10 |
1,800 862 |
10.9% -46.89% |
10 | 53 |
184백만 192,049 |
2,610억원 | 24분 전 |
|
|
25,300 -220 |
-0.86% | -0.06% |
114,900 21,770 |
16.21% -77.98% |
4 |
114,900 21,770 |
16.21% -77.98% |
4 | 22 |
21백만 807 |
2,558억원 | 25분 전 |
|
|
0.0123 -0.0005 |
-3.91% | 36.55% |
0.03471 0.00734 |
67.57% -64.56% |
18 |
0.124 0.00734 |
67.57% -90.08% |
4 | 10 |
44,260백만 3,239,362,366,706 |
2,479억원 | 27분 전 |
|
|
52.9 -0.2 |
-0.38% | 1.53% |
340 51.3 |
3.12% -84.44% |
1 |
887 51.3 |
3.12% -94.04% |
0 | 6 |
337백만 6,336,022 |
2,434억원 | 28분 전 |
|
|
22.6 -0.7 |
-3% | -8.76% |
94.85 22.5 |
0.44% -76.17% |
0 |
242.9 22.5 |
0.44% -90.7% |
0 | 9 |
1,028백만 44,889,814 |
2,411억원 | 28분 전 |
|
|
1,370 -7 |
-0.51% | -5.61% |
4,420 1,150 |
19.13% -69% |
7 |
19,830 1,150 |
19.13% -93.09% |
1 | 7 |
458백만 332,934 |
2,401억원 | 27분 전 |
|
|
803 4 |
0.5% | -2.08% |
2,144 375 |
114.13% -62.55% |
24 |
9,976 375 |
114.13% -91.95% |
4 | 8 |
389백만 491,047 |
2,388억원 | 26분 전 |
|
|
226 -2 |
-0.88% | 1.38% |
357 209 |
8.13% -36.69% |
11 |
357 209 |
8.13% -36.69% |
11 | 63 |
52백만 230,872 |
2,274억원 | 24분 전 |
|
|
3,069 -90 |
-2.85% | 9.84% |
11,920 2,800 |
9.61% -74.25% |
3 |
36,750 2,800 |
9.61% -91.65% |
1 | 8 |
35,027백만 10,261,958 |
2,141억원 | 29분 전 |
|
|
5.29 0.02 |
0.38% | -1.3% |
12.8 5.25 |
0.76% -58.67% |
1 |
12.8 5.25 |
0.76% -58.67% |
1 | 41 |
1,738백만 313,270,396 |
2,130억원 | 24분 전 |
|
|
69.6 -0.5 |
-0.71% | -0.99% |
487 68.5 |
1.61% -85.71% |
0 |
1,496 68.5 |
1.61% -95.35% |
0 | 5 |
445백만 6,368,875 |
2,077억원 | 27분 전 |
|
|
202 -6 |
-2.88% | -7.98% |
1,370 188 |
7.45% -85.26% |
1 |
5,415 188 |
7.45% -96.27% |
0 | 4 |
100백만 487,872 |
2,040억원 | 28분 전 |
|
|
102 -1 |
-0.97% | -2.77% |
546 93 |
9.68% -81.32% |
2 |
1,199 93 |
9.68% -91.49% |
1 | 9 |
169백만 1,636,715 |
2,036억원 | 28분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
115 -1 |
-0.86% | -2.56% |
450 114 |
0.88% -74.44% |
0 |
570 114 |
0.88% -79.82% |
0 | 20 |
88백만 768,158 |
1,734억원 | 28분 전 |
|
|
87.6 1.6 |
1.86% | 5.33% |
183 64.5 |
35.81% -52.13% |
19 |
183 64.5 |
35.81% -52.13% |
19 | 48 |
855백만 9,825,422 |
1,713억원 | 25분 전 |
|
|
100 -2 |
-1.96% | -5.72% |
894 88 |
13.64% -88.81% |
1 |
965.9 88 |
13.64% -89.65% |
1 | 10 |
987백만 9,938,788 |
1,709억원 | 25분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 11일 전 |
|
|
107 -2 |
-1.83% | -2.76% |
450 99 |
8.08% -76.22% |
2 |
999.7 99 |
8.08% -89.3% |
1 | 11 |
86백만 805,346 |
1,528억원 | 27분 전 |
|
|
20.5 0.5 |
2.5% | 2% |
74.5 18 |
13.89% -72.48% |
4 |
74.5 18 |
13.89% -72.48% |
4 | 28 |
496백만 24,598,196 |
1,488억원 | 25분 전 |
|
|
149 2 |
1.36% | 3.43% |
551 136 |
9.56% -72.96% |
3 |
1,084 136 |
9.56% -86.25% |
1 | 14 |
371백만 2,505,424 |
1,486억원 | 27분 전 |
|
|
253 9 |
3.69% | -6.81% |
540 114 |
121.93% -53.15% |
33 |
540 114 |
121.93% -53.15% |
33 | 47 |
785백만 3,131,166 |
1,467억원 | 24분 전 |
|
|
5,005 244 |
5.12% | 8.62% |
25,120 3,685 |
35.82% -80.08% |
6 |
201,450 3,685 |
35.82% -97.52% |
1 | 2 |
976백만 199,615 |
1,435억원 | 27분 전 |
|
|
398 -4 |
-1% | -3.93% |
454 387 |
2.84% -12.33% |
16 |
454 387 |
2.84% -12.33% |
16 | 88 |
1,109백만 2,781,540 |
1,433억원 | 24분 전 |
|
|
25.7 0.2 |
0.78% | -1.14% |
282.7 21.3 |
20.66% -90.91% |
2 |
368.7 21.3 |
20.66% -93.03% |
1 | 7 |
89백만 3,505,901 |
1,404억원 | 25분 전 |
|
|
13.8 -0.2 |
-1.43% | -6.9% |
350 13.5 |
2.22% -96.06% |
0 |
350 13.5 |
2.22% -96.06% |
0 | 4 |
358백만 26,051,860 |
1,401억원 | 25분 전 |
|
|
6.69 0.23 |
3.56% | 4.77% |
99.1 5.86 |
14.16% -93.25% |
1 |
132.6 5.86 |
14.16% -94.95% |
1 | 5 |
6,202백만 900,199,786 |
1,392억원 | 26분 전 |
|
|
180 -4 |
-2.17% | -10.35% |
306 178 |
1.12% -41.18% |
2 |
306 178 |
1.12% -41.18% |
2 | 59 |
1,381백만 7,603,048 |
1,358억원 | 24분 전 |
|
|
238 -4 |
-1.65% | -0.82% |
496 206 |
15.53% -52.02% |
11 |
496 206 |
15.53% -52.02% |
11 | 48 |
302백만 1,258,569 |
1,346억원 | 24분 전 |
|
|
238 -4 |
-1.65% | -0.82% |
496 206 |
15.53% -52.02% |
11 |
496 206 |
15.53% -52.02% |
11 | 48 |
302백만 1,258,569 |
1,346억원 | 24분 전 |
|
|
1,529 -23 |
-1.48% | 1.71% |
13,560 1,237 |
23.61% -88.72% |
2 |
13,560 1,237 |
23.61% -88.72% |
2 | 11 |
59백만 38,399 |
1,208억원 | 25분 전 |
|
|
51.7 0.4 |
0.78% | 0.78% |
61.8 37.6 |
37.5% -16.34% |
58 |
61.8 37.6 |
37.5% -16.34% |
58 | 84 |
317백만 6,197,254 |
1,148억원 | 24분 전 |
|
|
51.7 0.4 |
0.78% | 0.78% |
61.8 37.6 |
37.5% -16.34% |
58 |
61.8 37.6 |
37.5% -16.34% |
58 | 84 |
317백만 6,197,254 |
1,148억원 | 24분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
2.22 -0.02 |
-0.89% | -4.36% |
14.3 1.86 |
19.35% -84.48% |
3 |
66.1 1.86 |
19.35% -96.64% |
1 | 3 |
53백만 24,040,570 |
1,144억원 | 26분 전 |
|
|
197 -1 |
-0.51% | -8.45% |
698 189 |
4.23% -71.78% |
2 |
970.1 189 |
4.23% -79.69% |
1 | 20 |
26백만 130,826 |
1,143억원 | 26분 전 |
|
|
1,061 24 |
2.31% | 6.74% |
4,816 978 |
8.49% -77.97% |
2 |
8,824 978 |
8.49% -87.98% |
1 | 12 |
10,341백만 9,750,741 |
1,100억원 | 29분 전 |
|
|
2,171 -19 |
-0.87% | -1.95% |
13,800 2,171 |
0% -84.27% |
0 |
21,600 2,171 |
0% -89.95% |
0 | 10 |
41백만 18,734 |
1,090억원 | 25분 전 |
|
|
125 -2 |
-1.57% | -1.57% |
420 112 |
11.61% -70.24% |
4 |
2,098 112 |
11.61% -94.04% |
1 | 6 |
102백만 808,923 |
1,080억원 | 28분 전 |
|
|
199 -5 |
-2.45% | -2.7% |
1,033 143 |
39.16% -80.74% |
6 |
1,033 143 |
39.16% -80.74% |
6 | 19 |
267백만 1,316,801 |
1,075억원 | 25분 전 |
|
|
365 -3 |
-0.82% | -2.43% |
1,765 362 |
0.83% -79.32% |
0 |
4,912 362 |
0.83% -92.57% |
0 | 7 |
71백만 192,245 |
1,068억원 | 25분 전 |
|
|
1,740 2 |
0.12% | -0.45% |
3,996 929 |
87.3% -56.46% |
26 |
9,677 929 |
87.3% -82.02% |
9 | 18 |
226백만 130,353 |
1,064억원 | 25분 전 |
|
|
43.2 0.2 |
0.47% | -2.93% |
677.3 42.5 |
1.65% -93.62% |
0 |
1,129 42.5 |
1.65% -96.17% |
0 | 4 |
178백만 4,114,827 |
1,058억원 | 25분 전 |
|
|
1,576 -59 |
-3.61% | 1.53% |
5,650 1,450 |
8.69% -72.11% |
3 |
40,150 1,450 |
8.69% -96.07% |
0 | 4 |
8,410백만 5,146,588 |
1,030억원 | 28분 전 |
|
|
586 2 |
0.34% | -19.89% |
1,650 550 |
6.55% -64.48% |
3 |
1,650 550 |
6.55% -64.48% |
3 | 36 |
18,888백만 31,249,835 |
1,013억원 | 24분 전 |
|
|
15.8 0.5 |
3.27% | 2.1% |
86.9 12.5 |
26.4% -81.82% |
4 |
86.9 12.5 |
26.4% -81.82% |
4 | 18 |
525백만 34,196,697 |
947억원 | 25분 전 |
|
|
120 0 |
0% | -13.27% |
799.3 115 |
4.35% -84.99% |
1 |
2,693 115 |
4.35% -95.54% |
0 | 4 |
159백만 1,317,597 |
921억원 | 26분 전 |
|
|
5.59 0.04 |
0.72% | 0.01% |
27.07 5.44 |
2.76% -79.35% |
1 |
41.3 5.44 |
2.76% -86.46% |
0 | 14 |
151백만 26,917,782 |
915억원 | 25분 전 |
|
|
45.6 -0.1 |
-0.22% | 1.85% |
209 42.1 |
8.31% -78.18% |
2 |
209 42.1 |
8.31% -78.18% |
2 | 22 |
1,764백만 38,009,045 |
915억원 | 24분 전 |
|
|
11.7 -0.2 |
-1.68% | 0.89% |
67.2 11 |
6.36% -82.59% |
1 |
194.2 11 |
6.36% -93.98% |
0 | 6 |
65백만 5,515,769 |
875억원 | 28분 전 |
|
|
37.6 -0.1 |
-0.27% | -5.59% |
206 24 |
56.67% -81.75% |
7 |
206 24 |
56.67% -81.75% |
7 | 18 |
114백만 3,041,828 |
853억원 | 25분 전 |
|
|
65.2 -1.3 |
-1.95% | -4.18% |
337 56.1 |
16.22% -80.65% |
3 |
4,425 56.1 |
16.22% -98.53% |
0 | 1 |
104백만 1,571,890 |
852억원 | 27분 전 |
|
|
13.6 -0.1 |
-0.73% | -4.25% |
210 12.8 |
6.25% -93.52% |
0 |
585 12.8 |
6.25% -97.68% |
0 | 2 |
181백만 13,212,948 |
840억원 | 26분 전 |
|
|
4.12 -0.06 |
-1.44% | -4.92% |
19 4.1 |
0.49% -78.32% |
0 |
63.37 4.1 |
0.49% -93.5% |
0 | 7 |
432백만 103,705,011 |
832억원 | 28분 전 |
|
|
268 -3 |
-1.11% | -1.83% |
4,340 265 |
1.13% -93.82% |
0 |
20,890 265 |
1.13% -98.72% |
0 | 1 |
514백만 1,910,513 |
806억원 | 26분 전 |
|
|
124 0 |
0% | 0% |
1,483 122 |
1.64% -91.64% |
0 |
1,483 122 |
1.64% -91.64% |
0 | 8 |
32백만 260,926 |
804억원 | 25분 전 |
|
|
3.56 -0.02 |
-0.56% | 0.03% |
79 3.33 |
6.91% -95.49% |
0 |
79 3.33 |
6.91% -95.49% |
0 | 5 |
47백만 13,126,793 |
795억원 | 25분 전 |
|
|
217 -4 |
-1.81% | -4.02% |
332 199 |
9.05% -34.64% |
14 |
332 199 |
9.05% -34.64% |
14 | 65 |
60백만 275,248 |
795억원 | 24분 전 |
|
|
50.1 -0.4 |
-0.79% | 0.02% |
345.9 48.5 |
3.3% -85.52% |
1 |
2,688 48.5 |
3.3% -98.14% |
0 | 2 |
132백만 2,637,228 |
761억원 | 26분 전 |
|
|
91.4 -0.9 |
-0.98% | -1.4% |
438 86 |
6.28% -79.13% |
2 |
1,605 86 |
6.28% -94.31% |
0 | 6 |
254백만 2,769,214 |
759억원 | 28분 전 |
|
|
24.7 -0.4 |
-1.59% | -1.96% |
95.3 24.4 |
1.23% -74.08% |
0 |
95.3 24.4 |
1.23% -74.08% |
0 | 26 |
469백만 18,555,299 |
756억원 | 24분 전 |
|
|
66.1 0.4 |
0.61% | -3.08% |
348 63.1 |
4.75% -81.01% |
1 |
348 63.1 |
4.75% -81.01% |
1 | 19 |
1,201백만 18,438,990 |
753억원 | 24분 전 |
|
|
547 5 |
0.92% | -5.59% |
1,690 520 |
5.19% -67.63% |
2 |
1,690 520 |
5.19% -67.63% |
2 | 32 |
596백만 1,091,423 |
751억원 | 24분 전 |
|
|
18.6 -0.1 |
-0.53% | -2.62% |
40.7 18.2 |
2.2% -54.3% |
2 |
40.7 18.2 |
2.2% -54.3% |
2 | 46 |
40백만 2,178,583 |
748억원 | 24분 전 |
|
|
59.7 -0.2 |
-0.33% | -2.94% |
637 58 |
2.93% -90.63% |
0 |
940.8 58 |
2.93% -93.65% |
0 | 6 |
134백만 2,243,660 |
726억원 | 25분 전 |
|
|
49.3 -0.5 |
-1% | -5.09% |
300 35 |
40.86% -83.57% |
5 |
2,662 35 |
40.86% -98.15% |
1 | 2 |
1,609백만 32,578,858 |
725억원 | 26분 전 |
|
|
66.3 0.7 |
1.07% | 0.17% |
609.5 60.3 |
9.95% -89.12% |
1 |
1,782 60.3 |
9.95% -96.28% |
0 | 4 |
86백만 1,304,766 |
724억원 | 28분 전 |
|
|
0.166 -0.013 |
-7.26% | 3.37% |
1.63 0.158 |
5.06% -89.82% |
1 |
1.63 0.158 |
5.06% -89.82% |
1 | 10 |
11,171백만 63,457,705,500 |
716억원 | 25분 전 |
|
|
228 1 |
0.44% | 4.99% |
1,899 201 |
13.43% -87.99% |
2 |
1,899 201 |
13.43% -87.99% |
2 | 12 |
286백만 1,265,990 |
710억원 | 25분 전 |
|
|
94.6 -2.3 |
-2.37% | -4.67% |
1,343 69 |
37.1% -92.96% |
2 |
1,343 69 |
37.1% -92.96% |
2 | 7 |
400백만 4,160,623 |
696억원 | 25분 전 |
|
|
16 0.1 |
0.63% | 0.63% |
276.1 15.4 |
3.9% -94.2% |
0 |
4,250 15.4 |
3.9% -99.62% |
0 | 0 |
680백만 42,949,706 |
671억원 | 26분 전 |
|
|
145 -2 |
-1.36% | -3.37% |
1,600 133 |
9.02% -90.94% |
1 |
1,600 133 |
9.02% -90.94% |
1 | 9 |
27백만 185,881 |
667억원 | 25분 전 |
|
|
23 0 |
0% | -2.11% |
176 20.5 |
12.2% -86.93% |
2 |
1,151 20.5 |
12.2% -98% |
0 | 2 |
921백만 39,653,068 |
665억원 | 27분 전 |
|
|
1.34 -0.03 |
-2.19% | -0.65% |
10.11 1.29 |
3.88% -86.75% |
1 |
68.3 1.29 |
3.88% -98.04% |
0 | 2 |
271백만 200,036,498 |
661억원 | 26분 전 |
|
|
7.55 0 |
0% | -0.26% |
44.65 7.22 |
4.57% -83.09% |
1 |
274 7.22 |
4.57% -97.24% |
0 | 3 |
81백만 10,818,830 |
661억원 | 26분 전 |
|
|
119 -1 |
-0.83% | -0.81% |
1,180 116 |
2.59% -89.92% |
0 |
4,087 116 |
2.59% -97.09% |
0 | 3 |
170백만 1,423,408 |
654억원 | 27분 전 |
|
|
5.78 -0.21 |
-3.51% | -3.64% |
29.04 4.81 |
20.17% -80.1% |
4 |
94 4.81 |
20.17% -93.85% |
1 | 6 |
5,430백만 925,887,366 |
644억원 | 27분 전 |
|
|
63.8 -1.5 |
-2.3% | -2.14% |
322 57 |
11.93% -80.19% |
3 |
750.6 57 |
11.93% -91.5% |
1 | 9 |
2,333백만 35,688,101 |
644억원 | 28분 전 |
|
|
104 -1 |
-0.95% | 0.03% |
715 85.8 |
21.21% -85.45% |
3 |
2,562 85.8 |
21.21% -95.94% |
1 | 4 |
376백만 3,581,649 |
637억원 | 27분 전 |
|
|
9.39 -0.01 |
-0.11% | -2.91% |
65.79 8.13 |
15.5% -85.73% |
2 |
77.18 8.13 |
15.5% -87.83% |
2 | 12 |
59백만 6,266,245 |
625억원 | 25분 전 |
|
|
183 3 |
1.67% | -3.12% |
2,525 176 |
3.98% -92.75% |
0 |
2,525 176 |
3.98% -92.75% |
0 | 7 |
1,952백만 10,518,096 |
623억원 | 25분 전 |
|
|
12.8 0.8 |
6.67% | 4.22% |
48.4 11.2 |
14.29% -73.55% |
4 |
48.4 11.2 |
14.29% -73.55% |
4 | 26 |
275백만 22,107,866 |
617억원 | 25분 전 |
|
|
53.7 0.2 |
0.37% | 1.7% |
250 49.8 |
7.83% -78.52% |
2 |
980 49.8 |
7.83% -94.52% |
0 | 5 |
94백만 1,766,758 |
575억원 | 28분 전 |
|
|
5.88 0.85 |
16.9% | 16.11% |
21.32 3.84 |
53.13% -72.42% |
12 |
127.7 3.84 |
53.13% -95.4% |
2 | 5 |
20,508백만 3,562,752,818 |
574억원 | 26분 전 |
|
|
561 -11 |
-1.92% | -3.3% |
2,175 504 |
11.31% -74.21% |
3 |
9,289 504 |
11.31% -93.96% |
1 | 6 |
14백만 24,616 |
566억원 | 27분 전 |
|
|
19.5 0.1 |
0.52% | -3.5% |
60.8 18.8 |
3.72% -67.93% |
2 |
60.8 18.8 |
3.72% -67.93% |
2 | 32 |
23백만 1,181,783 |
564억원 | 25분 전 |
|
|
56.3 1 |
1.81% | 1.28% |
333.3 52.6 |
7.03% -83.11% |
1 |
333.3 52.6 |
7.03% -83.11% |
1 | 17 |
932백만 16,779,158 |
561억원 | 25분 전 |
|
|
0.546 -0.008 |
-1.44% | 0.22% |
3.451 0.521 |
4.8% -84.18% |
1 |
24 0.521 |
4.8% -97.73% |
0 | 2 |
448백만 798,704,584 |
560억원 | 26분 전 |
|
|
106 0 |
0% | -4.5% |
344 83.8 |
26.49% -69.19% |
9 |
344 83.8 |
26.49% -69.19% |
9 | 31 |
115백만 1,072,186 |
557억원 | 25분 전 |
|
|
284 -1 |
-0.35% | -2.41% |
2,400 262 |
8.4% -88.17% |
1 |
2,400 262 |
8.4% -88.17% |
1 | 12 |
134백만 471,953 |
556억원 | 25분 전 |
|
|
12.9 0.6 |
4.88% | 2.48% |
136.4 12 |
7.5% -90.54% |
1 |
732.4 12 |
7.5% -98.24% |
0 | 2 |
928백만 72,289,199 |
544억원 | 26분 전 |
|
|
262 -1 |
-0.38% | 2.85% |
2,951 151 |
73.51% -91.12% |
4 |
2,951 151 |
73.51% -91.12% |
4 | 9 |
749백만 2,829,585 |
544억원 | 25분 전 |
|
|
92.4 -0.8 |
-0.86% | -2.66% |
1,407 84.6 |
9.22% -93.43% |
1 |
19,600 84.6 |
9.22% -99.53% |
0 | 0 |
459백만 4,956,226 |
544억원 | 26분 전 |
|
|
252 -2 |
-0.79% | -5.42% |
27,000 244 |
3.28% -99.07% |
0 |
27,000 244 |
3.28% -99.07% |
0 | 1 |
1,744백만 6,928,165 |
538억원 | 25분 전 |
|
|
5.23 0.03 |
0.58% | -0.37% |
26.3 5 |
4.6% -80.11% |
1 |
97.96 5 |
4.6% -94.66% |
0 | 5 |
85백만 16,399,288 |
523억원 | 28분 전 |
|
|
9.48 0.25 |
2.71% | -8.58% |
39.1 9 |
5.33% -75.75% |
2 |
39.1 9 |
5.33% -75.75% |
2 | 24 |
5,980백만 608,185,328 |
513억원 | 24분 전 |
|
|
10.5 -0.2 |
-1.87% | -0.93% |
48 10.2 |
2.94% -78.13% |
1 |
119.8 10.2 |
2.94% -91.24% |
0 | 9 |
71백만 6,749,999 |
513억원 | 29분 전 |
|
|
1,706 42 |
2.52% | -7.7% |
7,940 1,526 |
11.8% -78.51% |
3 |
46,600 1,526 |
11.8% -96.34% |
0 | 4 |
6,156백만 3,566,125 |
513억원 | 26분 전 |
|
|
378 1 |
0.27% | 1.88% |
2,154 367 |
3% -82.45% |
1 |
7,194 367 |
3% -94.75% |
0 | 5 |
669백만 1,764,997 |
502억원 | 29분 전 |
|
|
0.877 -0.016 |
-1.79% | -3.23% |
5.3 0.876 |
0.11% -83.45% |
0 |
32.24 0.876 |
0.11% -97.28% |
0 | 3 |
278백만 314,015,851 |
498억원 | 28분 전 |
|
|
18.4 -0.6 |
-3.16% | -3.67% |
146 17.9 |
2.79% -87.4% |
0 |
146 17.9 |
2.79% -87.4% |
0 | 13 |
740백만 39,505,021 |
478억원 | 24분 전 |
|
|
13.4 0.1 |
0.75% | -2.16% |
228.2 13 |
3.08% -94.13% |
0 |
228.2 13 |
3.08% -94.13% |
0 | 6 |
2,825백만 211,603,568 |
473억원 | 25분 전 |
|
|
0.525 -0.011 |
-2.05% | 1.23% |
5.991 0.49 |
7.14% -91.24% |
1 |
18.15 0.49 |
7.14% -97.11% |
0 | 3 |
841백만 1,587,239,048 |
470억원 | 26분 전 |
|
|
217 -5 |
-2.25% | -9.3% |
690 216 |
0.46% -68.55% |
0 |
690 216 |
0.46% -68.55% |
0 | 31 |
2,294백만 10,325,633 |
467억원 | 24분 전 |
|
|
108 -1 |
-0.92% | -0.91% |
458.4 104 |
3.85% -76.44% |
1 |
1,675 104 |
3.85% -93.55% |
0 | 6 |
222백만 2,042,701 |
464억원 | 28분 전 |
|
|
35 0.4 |
1.16% | -1.65% |
63.9 33.1 |
5.74% -45.23% |
6 |
63.9 33.1 |
5.74% -45.23% |
6 | 55 |
2,204백만 62,871,869 |
456억원 | 24분 전 |
|
|
253 -2 |
-0.78% | 1.62% |
605 201 |
25.87% -58.18% |
13 |
605 201 |
25.87% -58.18% |
13 | 42 |
833백만 3,176,039 |
452억원 | 24분 전 |
|
|
143 -8 |
-5.3% | 7.44% |
1,290 83.8 |
70.64% -88.91% |
5 |
1,290 83.8 |
70.64% -88.91% |
5 | 11 |
10,205백만 69,558,667 |
450억원 | 25분 전 |
|
|
94.1 -1.2 |
-1.26% | -1.67% |
1,155 91.3 |
3.07% -91.85% |
0 |
4,847 91.3 |
3.07% -98.06% |
0 | 2 |
3,475백만 35,797,680 |
442억원 | 26분 전 |
|
|
131 -1 |
-0.76% | -3.72% |
3,736 128 |
2.34% -96.49% |
0 |
3,736 128 |
2.34% -96.49% |
0 | 4 |
230백만 1,754,141 |
440억원 | 25분 전 |
|
|
10 0.63 |
6.72% | 1.28% |
192 9.01 |
10.99% -94.79% |
1 |
192 9.01 |
10.99% -94.79% |
1 | 5 |
2,537백만 263,695,063 |
429억원 | 25분 전 |
|
|
70.8 0.2 |
0.28% | -0.42% |
383.8 68.5 |
3.36% -81.55% |
1 |
1,017 68.5 |
3.36% -93.04% |
0 | 7 |
292백만 4,108,492 |
407억원 | 28분 전 |
|
|
156 -7 |
-4.29% | -14.98% |
1,026 154 |
1.3% -84.8% |
0 |
1,026 154 |
1.3% -84.8% |
0 | 15 |
15,536백만 97,240,829 |
393억원 | 24분 전 |
|
|
35.2 -0.4 |
-1.12% | -0.83% |
153.9 35 |
0.57% -77.13% |
0 |
346.4 35 |
0.57% -89.84% |
0 | 10 |
864백만 24,004,952 |
388억원 | 27분 전 |
|
|
8.74 -0.02 |
-0.23% | -0.34% |
30.27 8.33 |
4.92% -71.13% |
2 |
94.9 8.33 |
4.92% -90.79% |
0 | 9 |
200백만 22,796,334 |
386억원 | 28분 전 |
|
|
155 2 |
1.31% | -5.49% |
240 150 |
3.33% -35.42% |
6 |
240 150 |
3.33% -35.42% |
6 | 65 |
9,211백만 56,294,587 |
386억원 | 24분 전 |
|
|
34.3 0.1 |
0.29% | -0.87% |
217 34 |
0.88% -84.19% |
0 |
589 34 |
0.88% -94.18% |
0 | 6 |
133백만 3,869,381 |
376억원 | 28분 전 |