| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,928,000 -1,112,000 |
-1.16% | 0.41% |
179,869,000 88,770,000 |
6.94% -47.22% |
7 |
179,869,000 34,100,000 |
178.38% -47.22% |
42 | 53 |
98,008백만 1,029 |
1,939.7조원 | 20분 전 |
|
|
2,657,000 -45,000 |
-1.67% | -0.41% |
6,845,000 2,300,000 |
15.52% -61.18% |
8 |
6,845,000 2,087,000 |
27.31% -61.18% |
12 | 39 |
60,253백만 22,547 |
326.3조원 | 20분 전 |
|
|
1,499 -3 |
-0.2% | -0.67% |
1,655 1,339.5 |
11.91% -9.43% |
51 |
1,655 1,043 |
43.72% -9.43% |
75 | 91 |
53,368백만 35,592,060 |
278.6조원 | 18분 전 |
|
|
1,500 -3 |
-0.2% | -0.93% |
1,647 1,336.5 |
12.23% -8.93% |
53 |
1,689 1,302 |
15.21% -11.19% |
51 | 89 |
679백만 452,985 |
110.8조원 | 18분 전 |
|
|
1,669 -48 |
-2.8% | -3.72% |
4,972 1,536 |
8.66% -66.43% |
4 |
4,984 560.2 |
197.93% -66.51% |
25 | 33 |
96,888백만 57,283,960 |
106.3조원 | 20분 전 |
|
|
120,900 -2,000 |
-1.63% | -0.89% |
350,800 91,800 |
31.7% -65.54% |
11 |
454,500 23,730 |
409.48% -73.4% |
23 | 27 |
26,941백만 220,654 |
71.7조원 | 18분 전 |
|
|
498 3 |
0.61% | 1.23% |
559 391 |
27.37% -10.91% |
64 |
654 98.2 |
407.13% -23.85% |
72 | 76 |
2,075백만 4,187,739 |
47.6조원 | 20분 전 |
|
|
111 -4 |
-3.48% | -4.34% |
424 106 |
4.72% -73.82% |
2 |
678.2 78.6 |
41.22% -83.63% |
5 | 16 |
16,847백만 149,938,750 |
19.4조원 | 19분 전 |
|
|
1,497 -1 |
-0.07% | -0.6% |
2,012 1,451 |
3.17% -25.6% |
8 |
2,012 1,451 |
3.17% -25.6% |
8 | 74 |
17백만 11,409 |
16.7조원 | 16분 전 |
|
|
282 -18 |
-6% | -8.27% |
708.9 202 |
39.6% -60.22% |
16 |
888 110 |
156.36% -68.24% |
22 | 32 |
24,722백만 84,912,720 |
10.0조원 | 20분 전 |
|
|
261 -15 |
-5.43% | -9.62% |
1,395 210 |
24.29% -81.29% |
4 |
1,942 210 |
24.29% -86.56% |
3 | 13 |
5,917백만 22,015,461 |
9.7조원 | 20분 전 |
|
|
11,720 -330 |
-2.74% | -2.08% |
38,550 10,610 |
10.46% -69.6% |
4 |
44,600 7,855 |
49.2% -73.72% |
11 | 26 |
2,102백만 176,721 |
8.7조원 | 19분 전 |
|
|
195 -12 |
-5.8% | -6.75% |
298 194 |
0.52% -34.56% |
1 |
298 194 |
0.52% -34.56% |
1 | 65 |
1,435백만 7,106,731 |
7.8조원 | 16분 전 |
|
|
195 -12 |
-5.8% | -6.75% |
298 194 |
0.52% -34.56% |
1 |
298 194 |
0.52% -34.56% |
1 | 65 |
1,435백만 7,106,731 |
7.8조원 | 16분 전 |
|
|
358,600 -4,900 |
-1.35% | 1.98% |
979,000 276,900 |
29.51% -63.37% |
12 |
1,044,000 243,800 |
47.09% -65.65% |
14 | 34 |
2,458백만 6,818 |
7.4조원 | 20분 전 |
|
|
1,499 -4 |
-0.27% | -0.8% |
10,000 1,252 |
19.73% -85.01% |
3 |
10,000 1,252 |
19.73% -85.01% |
3 | 15 |
29백만 19,209 |
6.8조원 | 17분 전 |
|
|
1,494 -12 |
-0.8% | -0.2% |
1,630 1,433 |
4.26% -8.34% |
31 |
1,630 1,433 |
4.26% -8.34% |
31 | 92 |
13백만 8,669 |
6.7조원 | 16분 전 |
|
|
106 -4 |
-3.64% | -9.7% |
416 104 |
1.92% -74.52% |
1 |
591.4 58.09 |
82.48% -82.08% |
9 | 18 |
3,709백만 34,174,448 |
4.7조원 | 19분 전 |
|
|
1,087 -40 |
-3.55% | -4.25% |
6,050 997 |
9.03% -82.03% |
2 |
7,906 495 |
119.6% -86.25% |
8 | 14 |
6,841백만 6,162,438 |
4.6조원 | 18분 전 |
|
|
10,020 -380 |
-3.65% | -3.26% |
51,450 8,595 |
16.58% -80.52% |
3 |
96,030 8,595 |
16.58% -89.57% |
2 | 10 |
1,344백만 131,798 |
4.4조원 | 18분 전 |
|
|
0.00655 -0.00006 |
-0.91% | -2.11% |
0.02165 0.00618 |
5.99% -69.75% |
2 |
0.06467 0.00618 |
5.99% -89.87% |
1 | 10 |
3,196백만 486,390,990,972 |
4.0조원 | 18분 전 |
|
|
2,964 -120 |
-3.89% | -0.13% |
4,747 1,250 |
137.12% -37.56% |
49 |
13,050 1,250 |
137.12% -77.29% |
15 | 23 |
9,278백만 3,043,355 |
4.0조원 | 18분 전 |
|
|
85.4 -3.4 |
-3.83% | -6.24% |
541 80.8 |
5.69% -84.21% |
1 |
541 66.1 |
29.2% -84.21% |
4 | 16 |
205백만 2,356,433 |
4.0조원 | 19분 전 |
|
|
6,131,000 -104,000 |
-1.67% | -2.5% |
12,999,000 5,988,000 |
2.39% -52.83% |
2 |
12,999,000 5,988,000 |
2.39% -52.83% |
2 | 47 |
556백만 90 |
3.8조원 | 16분 전 |
|
|
317,800 -4,200 |
-1.3% | -1.38% |
568,500 239,500 |
32.69% -44.1% |
24 |
568,500 239,500 |
32.69% -44.1% |
24 | 56 |
1,436백만 4,480 |
3.6조원 | 16분 전 |
|
|
4,786 13 |
0.27% | -0.19% |
16,770 3,534 |
35.43% -71.46% |
9 |
27,310 3,534 |
35.43% -82.48% |
5 | 18 |
782백만 162,683 |
3.1조원 | 17분 전 |
|
|
86.6 -0.8 |
-0.92% | 0.7% |
495 76.3 |
13.5% -82.51% |
2 |
495 76.3 |
13.5% -82.51% |
2 | 17 |
5,451백만 60,486,183 |
2.9조원 | 17분 전 |
|
|
491 -10 |
-2% | -1.99% |
1,577 299 |
64.21% -68.86% |
15 |
3,066 299 |
64.21% -83.99% |
7 | 16 |
11,589백만 23,280,651 |
2.5조원 | 18분 전 |
|
|
1,274 -55 |
-4.14% | -3.61% |
6,790 1,210 |
5.29% -81.24% |
1 |
16,860 1,210 |
5.29% -92.44% |
0 | 8 |
386백만 297,374 |
2.2조원 | 19분 전 |
|
|
571 -45 |
-7.31% | -10.92% |
2,906 342 |
66.96% -80.35% |
9 |
2,906 342 |
66.96% -80.35% |
9 | 20 |
21,517백만 36,227,686 |
2.1조원 | 16분 전 |
|
|
629 -35 |
-5.27% | -7.74% |
4,161 612 |
2.78% -84.88% |
0 |
4,161 612 |
2.78% -84.88% |
0 | 15 |
310백만 475,500 |
2.1조원 | 18분 전 |
|
|
135,800 -5,600 |
-3.96% | 2.46% |
534,000 88,100 |
54.14% -74.57% |
11 |
588,600 70,350 |
93.03% -76.93% |
13 | 23 |
3,315백만 23,811 |
2.1조원 | 18분 전 |
|
|
81.3 -3.2 |
-3.79% | -4.96% |
135 73.8 |
10.16% -39.78% |
12 |
135 73.8 |
10.16% -39.78% |
12 | 60 |
57백만 683,491 |
2.0조원 | 16분 전 |
|
|
3,293 -53 |
-1.58% | -3.1% |
6,050 3,123 |
5.44% -45.57% |
6 |
6,050 3,123 |
5.44% -45.57% |
6 | 54 |
372백만 111,892 |
1.9조원 | 16분 전 |
|
|
0.004 -0.0001 |
-2.44% | -2.19% |
0.02008 0.0034 |
17.65% -80.08% |
4 |
0.06199 0.0034 |
17.65% -93.55% |
1 | 6 |
1,020백만 251,907,568,589 |
1.7조원 | 17분 전 |
|
|
10,360 -340 |
-3.18% | -5.38% |
35,700 9,830 |
5.39% -70.98% |
2 |
56,920 9,830 |
5.39% -81.8% |
1 | 18 |
1,658백만 157,410 |
1.7조원 | 20분 전 |
|
|
2,341 -84 |
-3.46% | -3.25% |
6,375 1,662 |
40.85% -63.28% |
14 |
16,940 1,662 |
40.85% -86.18% |
4 | 14 |
576백만 240,000 |
1.3조원 | 17분 전 |
|
|
114 2 |
1.79% | 3.59% |
415 103 |
10.68% -72.53% |
4 |
1,843 103 |
10.68% -93.81% |
1 | 6 |
782백만 6,932,625 |
1.2조원 | 18분 전 |
|
|
129 -4 |
-3.01% | -5.2% |
457 119 |
8.4% -71.77% |
3 |
863 119 |
8.4% -85.05% |
1 | 15 |
847백만 6,512,270 |
1.2조원 | 18분 전 |
|
|
357 0 |
0% | 0.66% |
960 199 |
79.4% -62.81% |
21 |
2,051 199 |
79.4% -82.59% |
9 | 17 |
1,210백만 3,383,991 |
1.2조원 | 18분 전 |
|
|
141 1 |
0.71% | 3.63% |
145 44.6 |
216.14% -2.76% |
96 |
145 26.9 |
424.16% -2.76% |
97 | 97 |
245백만 1,748,573 |
1.2조원 | 19분 전 |
|
|
2,352 -52 |
-2.16% | -2.2% |
7,198 2,270 |
3.61% -67.32% |
2 |
20,520 2,270 |
3.61% -88.54% |
0 | 11 |
964백만 403,901 |
1.2조원 | 19분 전 |
|
|
114 -4 |
-3.39% | -2.52% |
1,214 106 |
7.55% -90.61% |
1 |
1,214 106 |
7.55% -90.61% |
1 | 9 |
3,430백만 29,792,118 |
1.1조원 | 17분 전 |
|
|
2.35 -0.1 |
-4.08% | 1.03% |
12.5 1.76 |
33.52% -81.2% |
5 |
12.5 1.76 |
33.52% -81.2% |
5 | 19 |
574백만 233,737,674 |
9,750억원 | 16분 전 |
|
|
1,160 -32 |
-2.68% | -2.51% |
5,900 1,024 |
13.28% -80.34% |
3 |
6,796 1,024 |
13.28% -82.93% |
2 | 17 |
520백만 442,748 |
9,566억원 | 17분 전 |
|
|
843 -33 |
-3.77% | -2.98% |
2,312 404 |
108.66% -63.54% |
23 |
2,312 404 |
108.66% -63.54% |
23 | 36 |
678백만 764,598 |
8,487억원 | 17분 전 |
|
|
944 -4 |
-0.42% | 0.74% |
8,030 847 |
11.45% -88.24% |
1 |
27,740 847 |
11.45% -96.6% |
0 | 3 |
1,331백만 1,392,320 |
8,067억원 | 18분 전 |
|
|
15,890 -1,430 |
-8.26% | -12.62% |
31,800 15,620 |
1.73% -50.03% |
2 |
31,800 15,620 |
1.73% -50.03% |
2 | 50 |
3,292백만 198,504 |
7,827억원 | 16분 전 |
|
|
115 -5 |
-4.17% | -4.17% |
866 107 |
7.48% -86.72% |
1 |
3,305 107 |
7.48% -96.52% |
0 | 3 |
1,232백만 10,426,329 |
7,510억원 | 18분 전 |
|
|
7,025 -205 |
-2.84% | -2.91% |
22,520 3,916 |
79.39% -68.81% |
17 |
50,000 3,916 |
79.39% -85.95% |
7 | 14 |
627백만 87,397 |
7,209억원 | 17분 전 |
|
|
9.65 -0.55 |
-5.39% | -4.4% |
64.91 7.83 |
23.24% -85.13% |
3 |
64.91 7.83 |
23.24% -85.13% |
3 | 15 |
3,597백만 362,711,676 |
6,334억원 | 17분 전 |
|
|
7.08 -0.38 |
-5.09% | -1.74% |
40 6.54 |
8.26% -82.3% |
2 |
112.7 6.54 |
8.26% -93.72% |
1 | 6 |
528백만 71,824,869 |
6,212억원 | 19분 전 |
|
|
628 -24 |
-3.68% | 1.08% |
961 407 |
54.3% -34.65% |
40 |
961 407 |
54.3% -34.65% |
40 | 65 |
1,216백만 1,866,864 |
6,066억원 | 16분 전 |
|
|
2,453 -88 |
-3.46% | -9.48% |
16,200 2,274 |
7.87% -84.86% |
1 |
36,890 2,274 |
7.87% -93.35% |
1 | 7 |
1,567백만 626,036 |
5,972억원 | 17분 전 |
|
|
0.00625 -0.00048 |
-7.13% | -13.35% |
0.05564 0.00597 |
4.69% -88.77% |
1 |
0.08464 0.00597 |
4.69% -92.62% |
0 | 7 |
4,647백만 720,676,893,365 |
5,619억원 | 17분 전 |
|
|
27.9 1.3 |
4.89% | 9.23% |
80 21.6 |
29.17% -65.13% |
11 |
80 21.6 |
29.17% -65.13% |
11 | 35 |
353백만 12,727,879 |
5,486억원 | 16분 전 |
|
|
561 -46 |
-7.58% | -6.18% |
748 470 |
19.36% -25% |
33 |
748 470 |
19.36% -25% |
33 | 75 |
484백만 827,767 |
5,460억원 | 15분 전 |
|
|
1,089 -99 |
-8.33% | 0.86% |
3,187 313 |
247.92% -65.83% |
27 |
5,279 313 |
247.92% -79.37% |
16 | 21 |
5,432백만 4,658,803 |
5,423억원 | 17분 전 |
|
|
562 -13 |
-2.26% | -3.6% |
3,200 400 |
40.5% -82.44% |
6 |
4,780 400 |
40.5% -88.24% |
4 | 12 |
629백만 1,091,678 |
5,358억원 | 17분 전 |
|
|
799 -27 |
-3.27% | -5.49% |
2,823 683 |
16.98% -71.7% |
5 |
3,700 628.1 |
27.21% -78.41% |
6 | 22 |
3,107백만 3,813,432 |
5,340억원 | 17분 전 |
|
|
72 -3.9 |
-5.14% | -3.81% |
535 67.7 |
6.35% -86.54% |
1 |
1,653 67.7 |
6.35% -95.64% |
0 | 4 |
2,872백만 38,208,963 |
5,302억원 | 18분 전 |
|
|
64.3 -4.1 |
-5.99% | 10.53% |
353 45.1 |
42.57% -81.78% |
6 |
1,679 45.1 |
42.57% -96.17% |
1 | 4 |
3,175백만 46,918,197 |
5,225억원 | 18분 전 |
|
|
1,414 -110 |
-7.22% | 4.59% |
3,830 1,114 |
26.93% -63.08% |
11 |
11,230 1,114 |
26.93% -87.41% |
3 | 13 |
1,032백만 687,224 |
5,161억원 | 18분 전 |
|
|
246 -11 |
-4.28% | -5.81% |
1,244 241 |
2.07% -80.23% |
0 |
5,483 241 |
2.07% -95.51% |
0 | 4 |
1,796백만 7,151,832 |
4,588억원 | 18분 전 |
|
|
36.5 -1 |
-2.67% | 15.28% |
73.9 23.5 |
55.32% -50.61% |
26 |
73.9 23.5 |
55.32% -50.61% |
26 | 49 |
1,652백만 44,294,115 |
4,430억원 | 16분 전 |
|
|
20,460 -1,350 |
-6.19% | -3.61% |
44,710 15,840 |
29.17% -54.24% |
16 |
176,900 15,840 |
29.17% -88.43% |
3 | 12 |
565백만 26,561 |
4,208억원 | 20분 전 |
|
|
380 5 |
1.33% | 4.75% |
1,661 306 |
24.18% -77.12% |
5 |
2,980 306 |
24.18% -87.25% |
3 | 13 |
233백만 623,338 |
4,205억원 | 19분 전 |
|
|
203 -14 |
-6.45% | -1.65% |
1,345 170 |
19.41% -84.91% |
3 |
5,300 170 |
19.41% -96.17% |
1 | 4 |
242백만 1,148,727 |
4,139억원 | 18분 전 |
|
|
0.000402 -0.000004 |
-0.99% | -1.7% |
0.001048 0.000392 |
2.55% -61.64% |
2 |
0.003094 0.000392 |
2.55% -87.01% |
0 | 13 |
468백만 1,162,732,194,474 |
4,014억원 | 19분 전 |
|
|
2,195 35 |
1.62% | 0.19% |
8,715 1,473 |
49.02% -74.81% |
10 |
10,170 1,473 |
49.02% -78.42% |
8 | 22 |
1,023백만 462,677 |
3,868억원 | 18분 전 |
|
|
105 -5 |
-4.55% | 0.21% |
1,890 90.9 |
15.51% -94.44% |
1 |
1,890 90.9 |
15.51% -94.44% |
1 | 6 |
339백만 3,106,697 |
3,768억원 | 16분 전 |
|
|
152 -9 |
-5.59% | -6.81% |
1,203 134 |
13.43% -87.36% |
2 |
1,203 134 |
13.43% -87.36% |
2 | 13 |
137백만 867,966 |
3,359억원 | 17분 전 |
|
|
173 -10 |
-5.46% | -2.07% |
475 90.6 |
90.95% -63.58% |
21 |
475 90.6 |
90.95% -63.58% |
21 | 36 |
2,996백만 16,587,648 |
3,183억원 | 16분 전 |
|
|
258 -6 |
-2.27% | 5.02% |
935.5 173 |
49.13% -72.42% |
11 |
935.5 173 |
49.13% -72.42% |
11 | 28 |
243백만 924,286 |
3,142억원 | 17분 전 |
|
|
1,065 -42 |
-3.79% | -1.87% |
8,300 742 |
43.53% -87.17% |
4 |
8,300 742 |
43.53% -87.17% |
4 | 13 |
308백만 280,396 |
2,965억원 | 17분 전 |
|
|
26.8 -1 |
-3.6% | -5.71% |
163 26.4 |
1.52% -83.56% |
0 |
712.8 26.4 |
1.52% -96.24% |
0 | 4 |
340백만 12,474,060 |
2,952억원 | 18분 전 |
|
|
153 -11 |
-6.71% | -3.61% |
2,445 90.7 |
68.69% -93.74% |
3 |
2,445 90.7 |
68.69% -93.74% |
3 | 6 |
4,796백만 29,844,940 |
2,843억원 | 16분 전 |
|
|
25.7 -1.5 |
-5.51% | -7.31% |
94.85 25.5 |
0.78% -72.9% |
0 |
242.9 25.5 |
0.78% -89.42% |
0 | 11 |
1,769백만 66,486,004 |
2,744억원 | 19분 전 |
|
|
916 -42 |
-4.38% | -6.98% |
2,222 375 |
144.27% -58.78% |
29 |
9,976 375 |
144.27% -90.82% |
6 | 9 |
895백만 960,419 |
2,710억원 | 18분 전 |
|
|
89.2 -2.2 |
-2.41% | -7.05% |
2,499 85.9 |
3.84% -96.43% |
0 |
2,499 85.9 |
3.84% -96.43% |
0 | 4 |
1,421백만 15,959,831 |
2,707억원 | 16분 전 |
|
|
996 -30 |
-2.92% | -4.82% |
1,800 862 |
15.55% -44.67% |
14 |
1,800 862 |
15.55% -44.67% |
14 | 55 |
391백만 383,940 |
2,704억원 | 16분 전 |
|
|
996 -30 |
-2.92% | -4.82% |
1,800 862 |
15.55% -44.67% |
14 |
1,800 862 |
15.55% -44.67% |
14 | 55 |
391백만 383,940 |
2,704억원 | 16분 전 |
|
|
1,471 -52 |
-3.41% | -5.39% |
4,420 1,150 |
27.91% -66.72% |
10 |
19,830 1,150 |
27.91% -92.58% |
2 | 7 |
1,022백만 678,464 |
2,610억원 | 18분 전 |
|
|
25,430 -800 |
-3.05% | -0.77% |
114,900 21,770 |
16.81% -77.87% |
4 |
114,900 21,770 |
16.81% -77.87% |
4 | 22 |
107백만 4,097 |
2,600억원 | 17분 전 |
|
|
6,195 -210 |
-3.28% | -3.81% |
44,590 6,005 |
3.16% -86.11% |
0 |
72,650 6,005 |
3.16% -91.47% |
0 | 9 |
1,270백만 201,319 |
2,584억원 | 18분 전 |
|
|
246 -12 |
-4.65% | -7.26% |
357 209 |
17.7% -31.09% |
25 |
357 209 |
17.7% -31.09% |
25 | 69 |
40백만 157,136 |
2,540억원 | 16분 전 |
|
|
54.2 -2.5 |
-4.41% | -7.79% |
353.8 52.1 |
4.03% -84.68% |
1 |
887 52.1 |
4.03% -93.89% |
0 | 6 |
673백만 12,147,856 |
2,499억원 | 20분 전 |
|
|
5.7 -0.11 |
-1.89% | -3.57% |
12.8 5.4 |
5.56% -55.47% |
4 |
12.8 5.4 |
5.56% -55.47% |
4 | 45 |
135백만 23,570,493 |
2,236억원 | 16분 전 |
|
|
922 -21 |
-2.23% | -2.51% |
2,569 395 |
133.42% -64.11% |
24 |
3,619 395 |
133.42% -74.52% |
16 | 25 |
597백만 647,589 |
2,221억원 | 17분 전 |
|
|
73.1 -2.3 |
-3.05% | -3.43% |
487 68.5 |
6.72% -84.99% |
1 |
1,496 68.5 |
6.72% -95.11% |
0 | 5 |
1,104백만 14,830,821 |
2,198억원 | 19분 전 |
|
|
209 -8 |
-3.69% | -3.18% |
1,370 188 |
11.17% -84.74% |
2 |
5,415 188 |
11.17% -96.14% |
0 | 4 |
147백만 681,239 |
2,104억원 | 1시간 전 |
|
|
103 -1 |
-0.96% | -0.94% |
546 93 |
10.75% -81.14% |
2 |
1,199 93 |
10.75% -91.41% |
1 | 9 |
475백만 4,549,091 |
2,087억원 | 19분 전 |
|
|
414 4 |
0.98% | -4.4% |
931 375 |
10.4% -55.53% |
7 |
931 375 |
10.4% -55.53% |
7 | 44 |
4,430백만 10,055,218 |
2,085억원 | 16분 전 |
|
|
2,889 -108 |
-3.6% | -3.72% |
11,920 2,811 |
2.77% -75.76% |
1 |
36,750 2,811 |
2.77% -92.14% |
0 | 8 |
270백만 91,671 |
2,082억원 | 20분 전 |
|
|
128 -6 |
-4.48% | -1.37% |
450 116 |
10.34% -71.56% |
4 |
570 116 |
10.34% -77.54% |
3 | 22 |
135백만 1,026,671 |
1,980억원 | 20분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
111 0 |
0% | 0.04% |
894 88 |
26.14% -87.58% |
3 |
965.9 88 |
26.14% -88.51% |
3 | 11 |
379백만 3,373,059 |
1,887억원 | 17분 전 |
|
|
87 1.9 |
2.23% | -0.45% |
183 64.5 |
34.88% -52.46% |
19 |
183 64.5 |
34.88% -52.46% |
19 | 48 |
960백만 11,017,243 |
1,711억원 | 17분 전 |
|
|
287 -12 |
-4.01% | -4.01% |
540 114 |
151.75% -46.85% |
41 |
540 114 |
151.75% -46.85% |
41 | 53 |
790백만 2,710,082 |
1,686억원 | 16분 전 |
|
|
15.8 -0.4 |
-2.47% | 0.65% |
350 14.5 |
8.97% -95.49% |
0 |
350 14.5 |
8.97% -95.49% |
0 | 5 |
1,841백만 110,454,257 |
1,661억원 | 16분 전 |
|
|
0.00776 -0.00022 |
-2.76% | -4.86% |
0.03493 0.00734 |
5.72% -77.78% |
2 |
0.124 0.00734 |
5.72% -93.74% |
0 | 6 |
267백만 34,004,036,812 |
1,593억원 | 18분 전 |
|
|
440 -20 |
-4.35% | -5.6% |
20,990 414 |
6.28% -97.9% |
0 |
20,990 414 |
6.28% -97.9% |
0 | 2 |
1,953백만 4,336,488 |
1,576억원 | 17분 전 |
|
|
953 -35 |
-3.54% | -1.35% |
1,650 811 |
17.51% -42.24% |
17 |
1,650 811 |
17.51% -42.24% |
17 | 58 |
26,776백만 25,657,448 |
1,573억원 | 15분 전 |
|
|
27.3 -1.2 |
-4.21% | 0.25% |
308.7 21.3 |
28.17% -91.16% |
2 |
368.7 21.3 |
28.17% -92.6% |
2 | 7 |
2,628백만 90,898,113 |
1,557억원 | 17분 전 |
|
|
107 -3 |
-2.73% | -1.81% |
536.1 99 |
8.08% -80.04% |
2 |
999.7 99 |
8.08% -89.3% |
1 | 11 |
122백만 1,132,455 |
1,532억원 | 18분 전 |
|
|
20.9 -1.4 |
-6.28% | -4.43% |
74.5 18 |
16.11% -71.95% |
5 |
74.5 18 |
16.11% -71.95% |
5 | 28 |
539백만 23,887,361 |
1,519억원 | 16분 전 |
|
|
145 -8 |
-5.23% | -7.16% |
551 136 |
6.62% -73.68% |
2 |
1,084 136 |
6.62% -86.62% |
1 | 13 |
226백만 1,512,546 |
1,478억원 | 19분 전 |
|
|
6.61 -0.44 |
-6.24% | -4.92% |
99.1 5.86 |
12.8% -93.33% |
1 |
132.6 5.86 |
12.8% -95.02% |
1 | 5 |
683백만 99,778,807 |
1,357억원 | 18분 전 |
|
|
247 -9 |
-3.52% | -5.01% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
623백만 2,484,780 |
1,349억원 | 16분 전 |
|
|
247 -9 |
-3.52% | -5.01% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
623백만 2,484,780 |
1,349억원 | 16분 전 |
|
|
236 -20 |
-7.81% | -13.85% |
1,033 143 |
65.03% -77.15% |
10 |
1,033 143 |
65.03% -77.15% |
10 | 23 |
213백만 853,791 |
1,298억원 | 16분 전 |
|
|
4,070 -282 |
-6.48% | -2.44% |
25,120 3,685 |
10.45% -83.8% |
2 |
201,450 3,685 |
10.45% -97.98% |
0 | 2 |
144백만 33,673 |
1,281억원 | 18분 전 |
|
|
210 -9 |
-4.11% | -6.33% |
698 189 |
11.11% -69.91% |
4 |
970.1 189 |
11.11% -78.35% |
3 | 22 |
29백만 135,431 |
1,246억원 | 17분 전 |
|
|
48.7 -1.5 |
-2.99% | -1.38% |
677.3 44.1 |
10.43% -92.81% |
1 |
1,129 44.1 |
10.43% -95.69% |
0 | 4 |
559백만 11,225,923 |
1,241억원 | 17분 전 |
|
|
1,550 42 |
2.79% | 8.32% |
13,560 1,237 |
25.3% -88.57% |
3 |
13,560 1,237 |
25.3% -88.57% |
3 | 11 |
1,271백만 822,583 |
1,235억원 | 16분 전 |
|
|
160 12 |
8.11% | 13.07% |
880.3 115 |
39.13% -81.82% |
6 |
2,693 115 |
39.13% -94.06% |
2 | 6 |
471백만 3,071,114 |
1,231억원 | 17분 전 |
|
|
2,320 -119 |
-4.88% | -6.14% |
13,800 2,263 |
2.52% -83.19% |
0 |
21,600 2,263 |
2.52% -89.26% |
0 | 11 |
88백만 36,949 |
1,191억원 | 17분 전 |
|
|
1,869 1 |
0.05% | 0.86% |
3,996 929 |
101.18% -53.23% |
31 |
9,677 929 |
101.18% -80.69% |
11 | 19 |
2,535백만 1,320,972 |
1,178억원 | 17분 전 |
|
|
2.21 -0.1 |
-4.33% | -6.86% |
14.3 1.86 |
18.82% -84.55% |
3 |
66.1 1.86 |
18.82% -96.66% |
1 | 3 |
54백만 24,011,083 |
1,172억원 | 18분 전 |
|
|
57.6 -2.4 |
-4% | 7.65% |
300 35 |
64.57% -80.8% |
9 |
2,662 35 |
64.57% -97.84% |
1 | 2 |
13,203백만 220,328,223 |
1,165억원 | 18분 전 |
|
|
390 -12 |
-2.99% | -6.37% |
1,765 364 |
7.14% -77.9% |
2 |
4,912 364 |
7.14% -92.06% |
1 | 8 |
160백만 405,281 |
1,151억원 | 17분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
1,029 -36 |
-3.38% | -4.03% |
4,816 978 |
5.21% -78.63% |
1 |
8,824 978 |
5.21% -88.34% |
1 | 12 |
160백만 153,088 |
1,111억원 | 20분 전 |
|
|
128 -6 |
-4.48% | -6.67% |
420 112 |
14.29% -69.52% |
5 |
2,098 112 |
14.29% -93.9% |
1 | 6 |
113백만 865,897 |
1,106억원 | 20분 전 |
|
|
50.5 -1.5 |
-2.88% | 4.47% |
61.8 37.6 |
34.31% -18.28% |
53 |
61.8 37.6 |
34.31% -18.28% |
53 | 82 |
393백만 7,666,825 |
1,100억원 | 16분 전 |
|
|
50.5 -1.5 |
-2.88% | 4.47% |
61.8 37.6 |
34.31% -18.28% |
53 |
61.8 37.6 |
34.31% -18.28% |
53 | 82 |
393백만 7,666,825 |
1,100억원 | 16분 전 |
|
|
51.4 2.7 |
5.54% | 7.25% |
209 42.1 |
22.09% -75.41% |
6 |
209 42.1 |
22.09% -75.41% |
6 | 25 |
23,337백만 427,613,199 |
1,048억원 | 16분 전 |
|
|
1,575 -62 |
-3.79% | -3.55% |
5,650 1,450 |
8.62% -72.12% |
3 |
40,150 1,450 |
8.62% -96.08% |
0 | 4 |
505백만 315,190 |
1,044억원 | 20분 전 |
|
|
42.1 -2.1 |
-4.75% | -8.9% |
206 24 |
75.42% -79.56% |
10 |
206 24 |
75.42% -79.56% |
10 | 20 |
2,665백만 58,943,233 |
985억원 | 16분 전 |
|
|
70.4 -6.8 |
-8.81% | -0.76% |
337 56.1 |
25.49% -79.11% |
5 |
4,425 56.1 |
25.49% -98.41% |
0 | 2 |
2,779백만 36,330,972 |
946억원 | 18분 전 |
|
|
14.7 -0.9 |
-5.77% | -5.13% |
210 12.8 |
14.84% -93% |
1 |
585 12.8 |
14.84% -97.49% |
0 | 3 |
989백만 64,564,522 |
934억원 | 17분 전 |
|
|
15.2 -1.2 |
-7.32% | -6.04% |
86.9 12.5 |
21.6% -82.51% |
4 |
86.9 12.5 |
21.6% -82.51% |
4 | 17 |
340백만 21,377,239 |
934억원 | 16분 전 |
|
|
5.59 -0.23 |
-3.95% | -5.61% |
27.07 5.53 |
1.08% -79.35% |
0 |
41.3 5.53 |
1.08% -86.46% |
0 | 14 |
213백만 37,336,453 |
933억원 | 17분 전 |
|
|
249 -20 |
-7.43% | -4.38% |
332 199 |
25.13% -25% |
38 |
332 199 |
25.13% -25% |
38 | 75 |
281백만 1,068,829 |
921억원 | 15분 전 |
|
|
32 -0.3 |
-0.93% | 38.14% |
176 20.5 |
56.1% -81.82% |
7 |
1,151 20.5 |
56.1% -97.22% |
1 | 3 |
47,990백만 1,390,326,097 |
919억원 | 18분 전 |
|
|
4.47 -0.18 |
-3.87% | -5.55% |
19 4.24 |
5.42% -76.47% |
2 |
63.37 4.24 |
5.42% -92.95% |
0 | 7 |
85백만 18,595,043 |
914억원 | 20분 전 |
|
|
307 -17 |
-5.25% | -4.73% |
4,340 289 |
6.23% -92.93% |
0 |
20,890 289 |
6.23% -98.53% |
0 | 1 |
1,726백만 5,453,058 |
912억원 | 17분 전 |
|
|
11.8 -0.3 |
-2.48% | -2.48% |
67.2 11 |
7.27% -82.44% |
1 |
194.2 11 |
7.27% -93.92% |
0 | 6 |
57백만 4,826,850 |
883억원 | 19분 전 |
|
|
75.1 0.7 |
0.94% | -5.09% |
348 63.5 |
18.27% -78.42% |
4 |
348 63.5 |
18.27% -78.42% |
4 | 22 |
2,204백만 29,592,517 |
865억원 | 16분 전 |
|
|
131 -4 |
-2.96% | -2.96% |
1,483 125 |
4.8% -91.17% |
0 |
1,483 125 |
4.8% -91.17% |
0 | 9 |
121백만 910,643 |
853억원 | 16분 전 |
|
|
615 6 |
0.99% | 0.57% |
1,690 585 |
5.13% -63.61% |
3 |
1,690 585 |
5.13% -63.61% |
3 | 36 |
9,917백만 15,479,971 |
852억원 | 16분 전 |
|
|
20.3 -0.2 |
-0.98% | -3.83% |
40.7 18.2 |
11.54% -50.12% |
9 |
40.7 18.2 |
11.54% -50.12% |
9 | 50 |
396백만 19,269,744 |
841억원 | 15분 전 |
|
|
3.61 -0.14 |
-3.73% | -3.98% |
79 3.33 |
8.41% -95.43% |
0 |
79 3.33 |
8.41% -95.43% |
0 | 5 |
72백만 19,506,984 |
838억원 | 16분 전 |
|
|
25.9 -1 |
-3.72% | -4.81% |
95.3 24.4 |
6.15% -72.82% |
2 |
95.3 24.4 |
6.15% -72.82% |
2 | 27 |
275백만 10,357,616 |
808억원 | 16분 전 |
|
|
52 -4.4 |
-7.8% | -8.95% |
345.9 48.5 |
7.22% -84.97% |
1 |
2,688 48.5 |
7.22% -98.07% |
0 | 2 |
400백만 7,470,648 |
800억원 | 18분 전 |
|
|
62.3 -3.2 |
-4.89% | -5.17% |
637 58 |
7.41% -90.22% |
1 |
940.8 58 |
7.41% -93.38% |
0 | 7 |
216백만 3,335,553 |
780억원 | 17분 전 |
|
|
92.4 -1.7 |
-1.81% | -5.05% |
438 86 |
7.44% -78.9% |
2 |
1,605 86 |
7.44% -94.24% |
0 | 6 |
476백만 5,097,953 |
762억원 | 20분 전 |
|
|
0.175 -0.008 |
-4.37% | -2.72% |
1.63 0.158 |
10.76% -89.26% |
1 |
1.63 0.158 |
10.76% -89.26% |
1 | 11 |
151백만 847,513,315 |
746억원 | 16분 전 |
|
|
101 -4 |
-3.81% | -10.17% |
1,343 69 |
46.38% -92.48% |
3 |
1,343 69 |
46.38% -92.48% |
3 | 8 |
514백만 5,057,147 |
744억원 | 16분 전 |
|
|
66.2 -1.4 |
-2.07% | -2.8% |
616 60.3 |
9.78% -89.25% |
1 |
1,782 60.3 |
9.78% -96.29% |
0 | 4 |
109백만 1,618,769 |
735억원 | 19분 전 |
|
|
17.7 -1.3 |
-6.84% | -4.07% |
276.1 16 |
10.63% -93.59% |
1 |
4,250 16 |
10.63% -99.58% |
0 | 0 |
3,349백만 178,803,884 |
727억원 | 17분 전 |
|
|
13.7 -0.6 |
-4.2% | 0.18% |
48.4 11.2 |
22.32% -71.69% |
7 |
48.4 11.2 |
22.32% -71.69% |
7 | 28 |
352백만 24,075,818 |
715억원 | 16분 전 |
|
|
222 -16 |
-6.72% | -14.16% |
1,899 201 |
10.45% -88.31% |
1 |
1,899 201 |
10.45% -88.31% |
1 | 12 |
856백만 3,700,955 |
697억원 | 16분 전 |
|
|
67.1 -3.1 |
-4.42% | -3.69% |
322 57 |
17.72% -79.16% |
4 |
750.6 57 |
17.72% -91.06% |
1 | 9 |
451백만 6,534,202 |
690억원 | 20분 전 |
|
|
151 -6 |
-3.82% | 0.84% |
1,600 133 |
13.53% -90.56% |
1 |
1,600 133 |
13.53% -90.56% |
1 | 9 |
387백만 2,544,046 |
690억원 | 17분 전 |
|
|
122 -6 |
-4.69% | -6.23% |
1,180 116 |
5.17% -89.66% |
1 |
4,087 116 |
5.17% -97.01% |
0 | 3 |
201백만 1,617,198 |
680억원 | 18분 전 |
|
|
7.59 -0.3 |
-3.8% | -4.18% |
44.65 7.22 |
5.12% -83% |
1 |
274 7.22 |
5.12% -97.23% |
0 | 3 |
114백만 14,737,616 |
676억원 | 18분 전 |
|
|
1.35 -0.07 |
-4.93% | -7.7% |
10.11 1.29 |
4.65% -86.65% |
1 |
68.3 1.29 |
4.65% -98.02% |
0 | 2 |
116백만 84,066,306 |
676억원 | 17분 전 |
|
|
271 -38 |
-12.3% | -46.35% |
1,026 210 |
29.05% -73.59% |
7 |
1,026 210 |
29.05% -73.59% |
7 | 26 |
39,040백만 134,086,413 |
660억원 | 15분 전 |
|
|
300 -17 |
-5.36% | -5.29% |
27,000 298 |
0.67% -98.89% |
0 |
27,000 298 |
0.67% -98.89% |
0 | 1 |
1,592백만 5,155,209 |
655억원 | 16분 전 |
|
|
193 -9 |
-4.46% | -4.93% |
2,525 192 |
0.52% -92.36% |
0 |
2,525 192 |
0.52% -92.36% |
0 | 8 |
924백만 4,693,935 |
647억원 | 16분 전 |
|
|
9.38 -0.27 |
-2.8% | -5.12% |
76.5 8.13 |
15.38% -87.74% |
2 |
77.18 8.13 |
15.38% -87.85% |
2 | 12 |
177백만 18,687,107 |
643억원 | 17분 전 |
|
|
298 -31 |
-9.42% | -0.97% |
690 294 |
1.36% -56.81% |
1 |
690 294 |
1.36% -56.81% |
1 | 43 |
8,263백만 25,313,668 |
636억원 | 15분 전 |
|
|
619 -29 |
-4.48% | -1.32% |
2,193 504 |
22.82% -71.77% |
7 |
9,289 504 |
22.82% -93.34% |
1 | 7 |
137백만 218,012 |
630억원 | 18분 전 |
|
|
104 0 |
0% | 5.73% |
715 85.8 |
21.21% -85.45% |
3 |
2,562 85.8 |
21.21% -95.94% |
1 | 4 |
1,005백만 9,495,921 |
627억원 | 18분 전 |
|
|
60.2 -3.7 |
-5.79% | -6.53% |
333.3 52.6 |
14.45% -81.94% |
3 |
333.3 52.6 |
14.45% -81.94% |
3 | 18 |
169백만 2,716,759 |
626억원 | 17분 전 |
|
|
21.1 -1.1 |
-4.95% | -3.56% |
60.8 18.8 |
12.23% -65.3% |
5 |
60.8 18.8 |
12.23% -65.3% |
5 | 35 |
145백만 6,730,187 |
620억원 | 16분 전 |
|
|
55.4 -1.7 |
-2.98% | -1.21% |
250 49.8 |
11.24% -77.84% |
3 |
980 49.8 |
11.24% -94.35% |
1 | 6 |
331백만 5,848,477 |
607억원 | 20분 전 |
|
|
5.12 -0.23 |
-4.3% | -6.64% |
29.04 4.81 |
6.44% -82.37% |
1 |
94 4.81 |
6.44% -94.55% |
0 | 5 |
176백만 33,522,298 |
589억원 | 18분 전 |
|
|
5.1 -0.4 |
-7.27% | -0.48% |
21.32 3.84 |
32.81% -76.08% |
7 |
127.7 3.84 |
32.81% -96.01% |
1 | 4 |
628백만 117,757,075 |
585억원 | 18분 전 |
|
|
286 -17 |
-5.61% | -2.92% |
2,400 262 |
9.16% -88.08% |
1 |
2,400 262 |
9.16% -88.08% |
1 | 12 |
177백만 595,279 |
577억원 | 17분 전 |
|
|
0.549 -0.019 |
-3.35% | -2.96% |
3.451 0.521 |
5.37% -84.09% |
1 |
24 0.521 |
5.37% -97.71% |
0 | 2 |
118백만 210,310,819 |
567억원 | 17분 전 |
|
|
180 -10 |
-5.26% | -8.81% |
1,290 83.8 |
114.8% -86.05% |
8 |
1,290 83.8 |
114.8% -86.05% |
8 | 14 |
1,152백만 6,090,993 |
565억원 | 16분 전 |
|
|
13.1 -0.7 |
-5.07% | -4.35% |
159 12 |
9.17% -91.76% |
1 |
732.4 12 |
9.17% -98.21% |
0 | 2 |
131백만 9,763,000 |
564억원 | 17분 전 |
|
|
21.5 -1.4 |
-6.11% | -6.98% |
146 20.9 |
2.87% -85.27% |
0 |
146 20.9 |
2.87% -85.27% |
0 | 15 |
1,317백만 58,292,155 |
563억원 | 16분 전 |
|
|
94.2 -4.7 |
-4.75% | -1.7% |
1,407 84.6 |
11.35% -93.3% |
1 |
19,600 84.6 |
11.35% -99.52% |
0 | 0 |
1,598백만 16,545,475 |
560억원 | 17분 전 |
|
|
5.32 -0.22 |
-3.97% | -4.5% |
26.3 5 |
6.4% -79.77% |
2 |
97.96 5 |
6.4% -94.57% |
0 | 5 |
167백만 30,664,102 |
551억원 | 19분 전 |
|
|
0.968 -0.02 |
-2.02% | -1.48% |
5.3 0.924 |
4.76% -81.74% |
1 |
32.24 0.924 |
4.76% -97% |
0 | 3 |
1,937백만 1,915,195,280 |
547억원 | 20분 전 |
|
|
15.3 -0.8 |
-4.97% | -8.02% |
228.2 15.1 |
1.32% -93.3% |
0 |
228.2 15.1 |
1.32% -93.3% |
0 | 7 |
3,689백만 234,643,792 |
546억원 | 17분 전 |
|
|
9.94 -0.56 |
-5.33% | -3.29% |
39.1 9.59 |
3.65% -74.58% |
1 |
39.1 9.59 |
3.65% -74.58% |
1 | 25 |
822백만 80,798,581 |
545억원 | 16분 전 |
|
|
1,713 -50 |
-2.84% | -2.56% |
7,940 1,526 |
12.25% -78.43% |
3 |
46,600 1,526 |
12.25% -96.32% |
0 | 4 |
200백만 113,802 |
530억원 | 17분 전 |
|
|
395 -6 |
-1.5% | -3.22% |
2,154 367 |
7.63% -81.66% |
2 |
7,194 367 |
7.63% -94.51% |
0 | 5 |
520백만 1,310,791 |
527억원 | 20분 전 |
|
|
10.8 -0.4 |
-3.57% | -4.45% |
49.95 10.2 |
5.88% -78.38% |
2 |
119.8 10.2 |
5.88% -90.98% |
1 | 9 |
173백만 15,829,082 |
523억원 | 20분 전 |
|
|
39.7 -1.7 |
-4.11% | -4.39% |
63.9 33.1 |
19.94% -37.87% |
21 |
63.9 33.1 |
19.94% -37.87% |
21 | 62 |
4,514백만 112,386,044 |
518억원 | 15분 전 |
|
|
0.561 -0.029 |
-4.92% | -4.92% |
5.991 0.49 |
14.49% -90.64% |
1 |
18.15 0.49 |
14.49% -96.91% |
0 | 3 |
327백만 568,169,412 |
517억원 | 17분 전 |
|
|
96.5 -4.5 |
-4.46% | -8.22% |
344 83.8 |
15.16% -71.95% |
5 |
344 83.8 |
15.16% -71.95% |
5 | 28 |
156백만 1,574,885 |
510억원 | 16분 전 |
|
|
281 -5 |
-1.75% | -2.35% |
605 201 |
39.8% -53.55% |
20 |
605 201 |
39.8% -53.55% |
20 | 46 |
1,120백만 4,018,417 |
487억원 | 16분 전 |
|
|
10.5 -0.5 |
-4.55% | -2.73% |
192 9.97 |
5.32% -94.53% |
0 |
192 9.97 |
5.32% -94.53% |
0 | 5 |
464백만 43,047,790 |
478억원 | 16분 전 |
|
|
110 -6 |
-5.17% | -8.47% |
470 104 |
5.77% -76.6% |
2 |
1,675 104 |
5.77% -93.43% |
0 | 7 |
244백만 2,157,907 |
477억원 | 20분 전 |
|
|
139 -9 |
-6.08% | -7.88% |
3,736 132 |
5.3% -96.28% |
0 |
3,736 132 |
5.3% -96.28% |
0 | 4 |
633백만 4,359,308 |
471억원 | 16분 전 |
|
|
97.2 -3.8 |
-3.76% | -4.72% |
1,155 91.3 |
6.46% -91.58% |
1 |
4,847 91.3 |
6.46% -97.99% |
0 | 2 |
1,111백만 11,149,225 |
461억원 | 17분 전 |
|
|
221 5 |
2.31% | -3.86% |
2,951 151 |
46.36% -92.51% |
3 |
2,951 151 |
46.36% -92.51% |
3 | 7 |
255백만 1,192,374 |
443억원 | 16분 전 |
|
|
73.3 -2.2 |
-2.91% | -5.33% |
383.8 68.5 |
7.01% -80.9% |
2 |
1,017 68.5 |
7.01% -92.79% |
1 | 7 |
137백만 1,832,197 |
422억원 | 19분 전 |
|
|
170 -8 |
-4.49% | 4.89% |
1,590 141 |
20.57% -89.31% |
2 |
1,590 141 |
20.57% -89.31% |
2 | 11 |
1,579백만 8,989,547 |
418억원 | 16분 전 |
|
|
36.4 -1.6 |
-4.21% | -5.51% |
217 35.5 |
2.54% -83.23% |
0 |
589 35.5 |
2.54% -93.82% |
0 | 6 |
93백만 2,487,651 |
411억원 | 20분 전 |
|
|
36.9 -0.7 |
-1.86% | -3.45% |
154.5 35.2 |
4.83% -76.12% |
1 |
346.4 35.2 |
4.83% -89.35% |
1 | 11 |
235백만 6,341,613 |
407억원 | 19분 전 |
|
|
8.9 -0.1 |
-1.11% | -0.66% |
30.27 8.33 |
6.84% -70.6% |
3 |
94.9 8.33 |
6.84% -90.62% |
1 | 9 |
135백만 15,282,718 |
391억원 | 19분 전 |
|
|
530 -22 |
-3.99% | -6.99% |
6,445 489 |
8.38% -91.78% |
1 |
6,445 489 |
8.38% -91.78% |
1 | 8 |
50백만 92,427 |
385억원 | 17분 전 |
|
|
168 -9 |
-5.08% | -5.63% |
992 140 |
20% -83.06% |
3 |
1,193 140 |
20% -85.92% |
3 | 14 |
295백만 1,715,345 |
385억원 | 17분 전 |