| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
96,676,000 -1,261,000 |
-1.29% | 2.06% |
179,869,000 89,000,000 |
8.62% -46.25% |
8 |
179,869,000 26,707,000 |
261.99% -46.25% |
46 | 54 |
267,110백만 2,716 |
1,940.4조원 | 14분 전 |
|
|
2,881,000 -81,000 |
-2.73% | 6.79% |
6,845,000 2,096,000 |
37.45% -57.91% |
17 |
6,845,000 1,870,000 |
54.06% -57.91% |
20 | 42 |
213,159백만 71,800 |
356.1조원 | 14분 전 |
|
|
1,445 4 |
0.28% | -2.03% |
1,655 1,339.5 |
7.88% -12.69% |
33 |
1,655 1,043 |
38.54% -12.69% |
66 | 87 |
149,033백만 103,494,882 |
263.1조원 | 12분 전 |
|
|
2,012 -51 |
-2.47% | 2.45% |
4,972 1,658 |
21.35% -59.53% |
11 |
4,984 467 |
330.84% -59.63% |
34 | 40 |
401,547백만 193,252,859 |
125.6조원 | 14분 전 |
|
|
1,446 8 |
0.56% | -1.89% |
1,647 1,336.5 |
8.19% -12.2% |
35 |
1,689 1,302 |
11.06% -14.39% |
37 | 86 |
1,784백만 1,238,829 |
107.9조원 | 12분 전 |
|
|
123,000 -3,800 |
-3% | 8.24% |
350,800 101,500 |
21.18% -64.94% |
9 |
454,500 18,110 |
579.18% -72.94% |
24 | 27 |
68,672백만 541,352 |
70.3조원 | 13분 전 |
|
|
412 1 |
0.24% | -0.48% |
515 310 |
32.9% -20% |
50 |
654 74.5 |
453.02% -37% |
58 | 63 |
4,338백만 10,526,439 |
38.8조원 | 14분 전 |
|
|
139 -7 |
-4.79% | 3.47% |
424 118 |
17.8% -67.22% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
56,315백만 388,662,964 |
23.9조원 | 13분 전 |
|
|
410 -18 |
-4.21% | 8.78% |
1,866 327 |
25.38% -78.03% |
5 |
1,942 314 |
30.57% -78.89% |
6 | 21 |
19,598백만 45,567,654 |
15.1조원 | 14분 전 |
|
|
696,000 -16,000 |
-2.25% | -4.21% |
979,000 372,000 |
87.1% -28.91% |
53 |
1,044,000 125,000 |
456.8% -33.33% |
62 | 67 |
12,130백만 16,840 |
14.1조원 | 14분 전 |
|
|
12,870 -460 |
-3.45% | 7.81% |
38,550 10,610 |
21.3% -66.61% |
8 |
44,600 6,555 |
96.34% -71.14% |
17 | 29 |
6,674백만 500,059 |
9.2조원 | 13분 전 |
|
|
1,443 3 |
0.21% | -1.77% |
1,630 1,433 |
0.7% -11.47% |
5 |
1,630 1,433 |
0.7% -11.47% |
5 | 89 |
91백만 63,172 |
8.7조원 | 11분 전 |
|
|
231 -3 |
-1.28% | 6.04% |
708.9 202 |
14.36% -67.41% |
6 |
888 98.4 |
134.76% -73.99% |
17 | 26 |
8,739백만 36,969,562 |
7.7조원 | 14분 전 |
|
|
1,439 1 |
0.07% | -2.11% |
10,000 1,252 |
14.94% -85.61% |
2 |
10,000 1,252 |
14.94% -85.61% |
2 | 14 |
173백만 120,481 |
6.7조원 | 11분 전 |
|
|
144 -2 |
-1.37% | 5.06% |
441.4 106 |
35.85% -67.38% |
11 |
591.4 52.5 |
174.29% -75.65% |
17 | 24 |
6,374백만 43,178,680 |
6.3조원 | 13분 전 |
|
|
13,200 -490 |
-3.58% | 8.47% |
51,450 11,190 |
17.96% -74.34% |
5 |
96,030 11,190 |
17.96% -86.25% |
2 | 14 |
3,115백만 228,034 |
5.8조원 | 13분 전 |
|
|
1,324 -71 |
-5.09% | 5.17% |
6,050 1,170 |
13.16% -78.12% |
3 |
7,906 495 |
167.47% -83.25% |
11 | 17 |
23,310백만 16,768,031 |
5.2조원 | 12분 전 |
|
|
0.0086 -0.00037 |
-4.12% | -0.93% |
0.02475 0.00751 |
14.51% -65.25% |
6 |
0.06467 0.00751 |
14.51% -86.7% |
2 | 13 |
12,320백만 1,378,398,397,234 |
5.1조원 | 12분 전 |
|
|
167 -1 |
-0.6% | 4.93% |
495 145 |
15.17% -66.26% |
6 |
495 145 |
15.17% -66.26% |
6 | 34 |
4,364백만 26,028,644 |
4.6조원 | 11분 전 |
|
|
110 -2 |
-1.79% | 0.98% |
541 100 |
10% -79.67% |
2 |
541 66.1 |
66.41% -79.67% |
9 | 20 |
1,111백만 9,869,306 |
4.5조원 | 13분 전 |
|
|
7,444,000 43,000 |
0.58% | -3.13% |
12,999,000 6,250,000 |
19.1% -42.73% |
18 |
12,999,000 6,250,000 |
19.1% -42.73% |
18 | 57 |
3,355백만 452 |
3.8조원 | 11분 전 |
|
|
2,223 -170 |
-7.1% | 23.4% |
7,910 1,638 |
35.71% -71.9% |
9 |
16,860 1,638 |
35.71% -86.81% |
4 | 13 |
43,064백만 18,167,462 |
3.7조원 | 13분 전 |
|
|
5,425 -405 |
-6.95% | 12.25% |
16,770 4,203 |
29.07% -67.65% |
10 |
27,310 4,203 |
29.07% -80.14% |
5 | 20 |
9,298백만 1,600,303 |
3.4조원 | 12분 전 |
|
|
913 16 |
1.78% | 8.16% |
4,161 758.2 |
20.42% -78.06% |
5 |
4,161 692.6 |
31.82% -78.06% |
6 | 22 |
1,478백만 1,615,262 |
2.9조원 | 12분 전 |
|
|
257,800 -1,100 |
-0.42% | 5.3% |
303,900 239,500 |
7.64% -15.17% |
28 |
303,900 239,500 |
7.64% -15.17% |
28 | 85 |
2,860백만 10,735 |
2.8조원 | 11분 전 |
|
|
162,200 -9,400 |
-5.48% | -3.03% |
534,000 136,800 |
18.57% -69.63% |
6 |
588,600 63,160 |
156.81% -72.44% |
19 | 28 |
3,522백만 20,848 |
2.5조원 | 13분 전 |
|
|
0.00552 -0.00045 |
-7.54% | -3.36% |
0.02252 0.0046 |
20% -75.49% |
5 |
0.06199 0.0046 |
20% -91.1% |
2 | 9 |
8,953백만 1,529,885,242,197 |
2.3조원 | 12분 전 |
|
|
1,575 -112 |
-6.64% | 12.17% |
5,389 1,250 |
26% -70.77% |
8 |
13,050 1,250 |
26% -87.93% |
3 | 12 |
9,486백만 5,611,768 |
2.1조원 | 13분 전 |
|
|
12,610 -580 |
-4.4% | 4.5% |
35,700 10,600 |
18.96% -64.68% |
8 |
56,920 10,600 |
18.96% -77.85% |
4 | 22 |
5,382백만 409,922 |
2.0조원 | 14분 전 |
|
|
377 -20 |
-5.04% | 5.78% |
1,830 299 |
26.09% -79.4% |
5 |
3,066 299 |
26.09% -87.7% |
3 | 12 |
11,911백만 30,090,870 |
1.9조원 | 12분 전 |
|
|
158 -6 |
-3.66% | 3.29% |
462 125 |
26.4% -65.8% |
10 |
1,843 125 |
26.4% -91.43% |
2 | 9 |
3,552백만 21,720,712 |
1.7조원 | 13분 전 |
|
|
566 -28 |
-4.71% | 5.65% |
2,906 457 |
23.85% -80.52% |
4 |
2,906 457 |
23.85% -80.52% |
4 | 19 |
4,242백만 7,152,272 |
1.6조원 | 11분 전 |
|
|
151 -6 |
-3.82% | 5.32% |
1,214 138 |
9.42% -87.56% |
1 |
1,214 138 |
9.42% -87.56% |
1 | 12 |
9,822백만 61,240,326 |
1.3조원 | 11분 전 |
|
|
2,667 -137 |
-4.89% | -14.63% |
7,652 2,460 |
8.41% -65.15% |
4 |
20,520 2,460 |
8.41% -87% |
1 | 13 |
7,893백만 2,792,593 |
1.3조원 | 13분 전 |
|
|
4,961 -119 |
-2.34% | 2.91% |
26,390 4,505 |
10.12% -81.2% |
2 |
36,890 4,505 |
10.12% -86.55% |
1 | 13 |
2,566백만 507,441 |
1.2조원 | 12분 전 |
|
|
127 -4 |
-3.05% | 5.16% |
466 119 |
6.72% -72.75% |
2 |
863 119 |
6.72% -85.28% |
1 | 15 |
1,867백만 14,239,908 |
1.1조원 | 13분 전 |
|
|
1,351 -96 |
-6.63% | 14.99% |
10,210 1,166 |
15.87% -86.77% |
2 |
27,740 1,166 |
15.87% -95.13% |
1 | 5 |
10,488백만 7,136,920 |
1.1조원 | 12분 전 |
|
|
1,424 -105 |
-6.87% | 13.45% |
6,796 1,153 |
23.5% -79.05% |
5 |
6,796 1,153 |
23.5% -79.05% |
5 | 21 |
3,949백만 2,604,457 |
1.1조원 | 11분 전 |
|
|
2,036 -111 |
-5.17% | 2.04% |
7,655 1,662 |
22.5% -73.4% |
6 |
16,940 1,662 |
22.5% -87.98% |
2 | 12 |
2,155백만 1,003,165 |
1.1조원 | 12분 전 |
|
|
10.7 -0.5 |
-4.46% | 0.41% |
50.83 9.83 |
8.85% -78.95% |
2 |
112.7 9.83 |
8.85% -90.51% |
1 | 9 |
1,053백만 93,437,688 |
9,390억원 | 13분 전 |
|
|
2.52 -0.19 |
-7.01% | -4.16% |
12.5 2.47 |
2.02% -79.84% |
0 |
12.5 2.47 |
2.02% -79.84% |
0 | 20 |
2,794백만 1,053,978,689 |
9,192억원 | 11분 전 |
|
|
140 -5 |
-3.45% | 4.01% |
866 130 |
7.69% -83.83% |
1 |
3,305 130 |
7.69% -95.76% |
0 | 4 |
3,350백만 23,084,873 |
8,253억원 | 12분 전 |
|
|
0.00866 -0.00059 |
-6.38% | 3.31% |
0.05564 0.00761 |
13.8% -84.44% |
2 |
0.08464 0.00761 |
13.8% -89.77% |
1 | 10 |
1,761백만 190,060,376,380 |
7,771억원 | 12분 전 |
|
|
220 -11 |
-4.76% | 3.23% |
1,286 199 |
10.55% -82.89% |
2 |
2,051 199 |
10.55% -89.27% |
1 | 11 |
959백만 4,200,730 |
7,756억원 | 12분 전 |
|
|
371 -11 |
-2.88% | 8.33% |
1,488 327 |
13.46% -75.07% |
4 |
5,483 327 |
13.46% -93.23% |
1 | 7 |
2,829백만 7,406,410 |
6,780억원 | 13분 전 |
|
|
100 -3 |
-2.91% | 2.29% |
535 87 |
14.94% -81.31% |
3 |
1,653 87 |
14.94% -93.95% |
1 | 6 |
5,718백만 55,696,984 |
6,772억원 | 12분 전 |
|
|
387 -13 |
-3.25% | 7.9% |
437 90.6 |
327.15% -11.44% |
86 |
437 90.6 |
327.15% -11.44% |
86 | 89 |
37,458백만 93,469,287 |
6,696억원 | 11분 전 |
|
|
2,209 11 |
0.5% | 1.96% |
5,423 1,777 |
24.31% -59.27% |
12 |
11,230 1,777 |
24.31% -80.33% |
5 | 20 |
4,035백만 1,809,753 |
6,670억원 | 12분 전 |
|
|
954 -46 |
-4.6% | 12.27% |
3,589 628.1 |
51.89% -73.42% |
11 |
3,700 628.1 |
51.89% -74.22% |
11 | 26 |
24,396백만 24,334,262 |
6,310억원 | 12분 전 |
|
|
9.82 -0.58 |
-5.58% | 8.86% |
64.91 7.83 |
25.42% -84.87% |
3 |
64.91 7.83 |
25.42% -84.87% |
3 | 15 |
5,928백만 573,443,095 |
6,270억원 | 11분 전 |
|
|
558 -8 |
-1.41% | 4.18% |
1,661 532 |
4.89% -66.41% |
2 |
2,980 532 |
4.89% -81.28% |
1 | 19 |
320백만 562,678 |
6,010억원 | 13분 전 |
|
|
68.1 3.9 |
6.07% | 1.93% |
69 42.34 |
60.84% -1.3% |
97 |
117.9 24.9 |
173.49% -42.24% |
46 | 58 |
1,696백만 25,344,743 |
5,972억원 | 13분 전 |
|
|
1,420 -103 |
-6.76% | -3.76% |
20,990 1,390 |
2.16% -93.23% |
0 |
20,990 1,390 |
2.16% -93.23% |
0 | 7 |
17,299백만 11,565,856 |
5,048억원 | 11분 전 |
|
|
0.000536 0.000043 |
8.72% | 10.42% |
0.001226 0.000435 |
23.22% -56.28% |
13 |
0.003094 0.000435 |
23.22% -82.68% |
4 | 17 |
2,596백만 5,070,006,913,413 |
4,799억원 | 14분 전 |
|
|
45.6 -5.4 |
-10.59% | -7.9% |
94.85 39.4 |
15.74% -51.92% |
11 |
242.9 39.4 |
15.74% -81.23% |
3 | 19 |
3,586백만 74,315,100 |
4,790억원 | 13분 전 |
|
|
509 -21 |
-3.96% | 16.61% |
2,312 404 |
25.99% -77.98% |
6 |
2,312 404 |
25.99% -77.98% |
6 | 22 |
2,315백만 4,267,199 |
4,779억원 | 11분 전 |
|
|
237 -14 |
-5.58% | 6.03% |
1,345 191 |
24.08% -82.38% |
4 |
5,300 191 |
24.08% -95.53% |
1 | 4 |
336백만 1,357,830 |
4,767억원 | 12분 전 |
|
|
23,070 -530 |
-2.25% | 4.01% |
69,850 16,840 |
37% -66.97% |
12 |
176,900 16,840 |
37% -86.96% |
4 | 13 |
714백만 30,293 |
4,644억원 | 14분 전 |
|
|
4,505 -180 |
-3.84% | -4.95% |
22,520 3,916 |
15.04% -80% |
3 |
50,000 3,916 |
15.04% -90.99% |
1 | 9 |
3,056백만 654,376 |
4,572억원 | 12분 전 |
|
|
23.3 -0.4 |
-1.69% | -4.97% |
80 23.2 |
0.43% -70.88% |
0 |
80 23.2 |
0.43% -70.88% |
0 | 29 |
536백만 22,748,099 |
4,452억원 | 11분 전 |
|
|
98.8 -4.2 |
-4.08% | 2.35% |
467.6 92.3 |
7.04% -78.87% |
2 |
887 92.3 |
7.04% -88.86% |
1 | 11 |
777백만 7,628,048 |
4,327억원 | 14분 전 |
|
|
474 -33 |
-6.51% | 10.12% |
4,780 400 |
18.5% -90.08% |
2 |
4,780 400 |
18.5% -90.08% |
2 | 10 |
1,220백만 2,388,347 |
4,287억원 | 11분 전 |
|
|
73.7 -4.3 |
-5.51% | 1.56% |
353 53.5 |
37.76% -79.12% |
7 |
1,679 53.5 |
37.76% -95.61% |
1 | 4 |
446백만 5,775,036 |
4,282억원 | 12분 전 |
|
|
38 -2 |
-5% | 1.39% |
197 33.4 |
13.77% -80.71% |
3 |
712.8 33.4 |
13.77% -94.67% |
1 | 5 |
585백만 14,708,394 |
4,098억원 | 12분 전 |
|
|
341 9 |
2.71% | 14.77% |
935.5 284 |
20.07% -63.55% |
9 |
935.5 284 |
20.07% -63.55% |
9 | 36 |
2,765백만 8,005,885 |
4,066억원 | 11분 전 |
|
|
109 0 |
0% | 7.84% |
1,890 96.1 |
13.42% -94.23% |
1 |
1,890 96.1 |
13.42% -94.23% |
1 | 6 |
1,204백만 10,778,755 |
3,777억원 | 11분 전 |
|
|
169 -10 |
-5.59% | -3.75% |
1,203 168 |
0.6% -85.95% |
0 |
1,203 168 |
0.6% -85.95% |
0 | 14 |
3,686백만 20,530,862 |
3,708억원 | 11분 전 |
|
|
8,940 -540 |
-5.7% | 3.66% |
44,590 7,085 |
26.18% -79.95% |
5 |
72,650 7,085 |
26.18% -87.69% |
3 | 12 |
4,313백만 459,324 |
3,431억원 | 12분 전 |
|
|
1,918 -80 |
-4% | 7.4% |
6,013 1,150 |
66.78% -68.1% |
16 |
19,830 1,150 |
66.78% -90.33% |
4 | 10 |
12,637백만 6,394,128 |
3,268억원 | 13분 전 |
|
|
30 -1 |
-3.23% | 2.02% |
73.9 23.5 |
27.66% -59.4% |
13 |
73.9 23.5 |
27.66% -59.4% |
13 | 41 |
3,853백만 121,718,242 |
3,263억원 | 11분 전 |
|
|
120 -7 |
-5.51% | 6.79% |
556 104 |
15.38% -78.42% |
4 |
1,496 104 |
15.38% -91.98% |
1 | 8 |
3,015백만 23,799,391 |
3,225억원 | 13분 전 |
|
|
1,837 -11 |
-0.6% | 5.86% |
8,715 1,533 |
19.83% -78.92% |
4 |
10,170 1,533 |
19.83% -81.94% |
4 | 18 |
1,096백만 586,301 |
3,063억원 | 12분 전 |
|
|
3,950 -46 |
-1.15% | 3.14% |
15,550 3,560 |
10.96% -74.6% |
3 |
36,750 3,560 |
10.96% -89.25% |
1 | 11 |
1,397백만 345,430 |
2,789억원 | 14분 전 |
|
|
272 -15 |
-5.23% | 1.83% |
1,965 236 |
15.25% -86.16% |
2 |
5,415 236 |
15.25% -94.98% |
1 | 5 |
362백만 1,268,305 |
2,756억원 | 14분 전 |
|
|
1,248 47 |
3.91% | 11.59% |
2,192 591 |
111.17% -43.07% |
41 |
2,192 591 |
111.17% -43.07% |
41 | 57 |
53,865백만 41,213,963 |
2,748억원 | 11분 전 |
|
|
136 -8 |
-5.56% | 3.58% |
574 121 |
12.4% -76.31% |
3 |
1,199 121 |
12.4% -88.66% |
1 | 11 |
512백만 3,561,639 |
2,743억원 | 14분 전 |
|
|
115 -1 |
-0.86% | 1.82% |
2,499 105 |
9.52% -95.4% |
0 |
2,499 105 |
9.52% -95.4% |
0 | 5 |
1,905백만 16,576,084 |
2,645억원 | 11분 전 |
|
|
26,920 140 |
0.52% | 6.83% |
114,900 21,770 |
23.66% -76.57% |
6 |
114,900 21,770 |
23.66% -76.57% |
6 | 23 |
398백만 14,809 |
2,639억원 | 11분 전 |
|
|
27.7 -1 |
-3.48% | -4% |
350 26.4 |
4.92% -92.09% |
0 |
350 26.4 |
4.92% -92.09% |
0 | 8 |
2,759백만 95,797,712 |
2,595억원 | 11분 전 |
|
|
34 1.5 |
4.62% | -1.47% |
74.5 30.3 |
12.21% -54.36% |
8 |
74.5 30.3 |
12.21% -54.36% |
8 | 46 |
7,535백만 222,740,831 |
2,496억원 | 11분 전 |
|
|
135 -14 |
-9.4% | 9.35% |
2,445 104 |
29.81% -94.48% |
1 |
2,445 104 |
29.81% -94.48% |
1 | 6 |
9,581백만 64,547,825 |
2,464억원 | 11분 전 |
|
|
163 -14 |
-7.91% | -3.84% |
450 144 |
13.19% -63.78% |
6 |
570 144 |
13.19% -71.4% |
4 | 29 |
1,316백만 7,813,112 |
2,421억원 | 14분 전 |
|
|
873 -52 |
-5.62% | -1.36% |
8,300 742 |
17.65% -89.48% |
2 |
8,300 742 |
17.65% -89.48% |
2 | 11 |
1,219백만 1,334,031 |
2,359억원 | 11분 전 |
|
|
2,957 -124 |
-4.02% | 3.08% |
13,560 2,761 |
7.1% -78.19% |
2 |
13,560 2,761 |
7.1% -78.19% |
2 | 22 |
273백만 88,583 |
2,353억원 | 11분 전 |
|
|
0.0112 -0.0003 |
-2.61% | 2.91% |
0.03798 0.0101 |
10.89% -70.51% |
4 |
0.124 0.0101 |
10.89% -90.97% |
1 | 9 |
360백만 31,461,794,972 |
2,221억원 | 13분 전 |
|
|
202 -15 |
-6.91% | -9.49% |
595 201 |
0.5% -66.05% |
0 |
1,084 201 |
0.5% -81.37% |
0 | 19 |
2,696백만 12,644,823 |
2,069억원 | 13분 전 |
|
|
929 -22 |
-2.31% | 1.43% |
27,000 656 |
41.62% -96.56% |
1 |
27,000 656 |
41.62% -96.56% |
1 | 3 |
6,380백만 6,736,728 |
1,980억원 | 11분 전 |
|
|
135 -3 |
-2.17% | 4.83% |
536.1 118 |
14.41% -74.82% |
4 |
999.7 118 |
14.41% -86.5% |
2 | 14 |
308백만 2,219,288 |
1,919억원 | 13분 전 |
|
|
115 -5 |
-4.17% | -0.69% |
965.9 101 |
13.86% -88.09% |
2 |
965.9 101 |
13.86% -88.09% |
2 | 12 |
490백만 4,132,377 |
1,903억원 | 11분 전 |
|
|
6,395 -240 |
-3.62% | 2.06% |
38,810 5,425 |
17.88% -83.52% |
3 |
201,450 5,425 |
17.88% -96.83% |
0 | 3 |
275백만 41,269 |
1,901억원 | 12분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
874 -33 |
-3.64% | 9.75% |
13,790 499 |
75.15% -93.66% |
3 |
20,890 499 |
75.15% -95.82% |
2 | 4 |
16,998백만 18,811,798 |
1,877억원 | 12분 전 |
|
|
36.8 -2.2 |
-5.64% | 2.02% |
368.7 31.4 |
17.2% -90.02% |
2 |
368.7 31.4 |
17.2% -90.02% |
2 | 10 |
1,157백만 29,741,116 |
1,782억원 | 11분 전 |
|
|
313 1 |
0.32% | -0.2% |
698 189 |
65.61% -55.16% |
24 |
970.1 189 |
65.61% -67.74% |
16 | 32 |
3,627백만 11,034,311 |
1,777억원 | 11분 전 |
|
|
109 -6 |
-5.22% | 3.23% |
1,129 101 |
7.92% -90.35% |
1 |
1,129 101 |
7.92% -90.35% |
1 | 10 |
172백만 1,493,337 |
1,768억원 | 11분 전 |
|
|
398 -25 |
-5.91% | -1.24% |
4,387 313 |
27.16% -90.93% |
2 |
5,279 313 |
27.16% -92.46% |
2 | 8 |
1,338백만 3,228,113 |
1,759억원 | 11분 전 |
|
|
3,321 -140 |
-4.05% | 4.86% |
21,600 3,000 |
10.7% -84.63% |
2 |
21,600 3,000 |
10.7% -84.63% |
2 | 15 |
813백만 236,516 |
1,663억원 | 11분 전 |
|
|
30.5 -2 |
-6.15% | 26.6% |
48.4 26 |
17.31% -36.98% |
20 |
48.4 26 |
17.31% -36.98% |
20 | 63 |
7,121백만 222,956,289 |
1,622억원 | 11분 전 |
|
|
27.2 -1.3 |
-4.56% | 2.02% |
220.7 25.3 |
7.51% -87.68% |
1 |
585 25.3 |
7.51% -95.35% |
0 | 5 |
719백만 25,431,652 |
1,492억원 | 12분 전 |
|
|
2,264 -75 |
-3.21% | 3.39% |
6,148 2,127 |
6.44% -63.18% |
3 |
40,150 2,127 |
6.44% -94.36% |
0 | 6 |
5,451백만 2,297,176 |
1,477억원 | 14분 전 |
|
|
78 1.6 |
2.09% | -2.4% |
183 64.5 |
20.93% -57.38% |
11 |
183 64.5 |
20.93% -57.38% |
11 | 43 |
3,276백만 42,723,008 |
1,456억원 | 11분 전 |
|
|
19.8 -0.8 |
-3.88% | -1.35% |
71.25 19.5 |
1.54% -72.21% |
1 |
194.2 19.5 |
1.54% -89.8% |
0 | 10 |
302백만 14,814,101 |
1,431억원 | 14분 전 |
|
|
1,312 -48 |
-3.53% | 3.25% |
4,816 1,142 |
14.89% -72.76% |
5 |
8,824 1,142 |
14.89% -85.13% |
2 | 15 |
774백만 566,767 |
1,403억원 | 14분 전 |
|
|
8.53 -0.32 |
-3.62% | 3.58% |
41.3 7.2 |
18.47% -79.35% |
4 |
41.3 7.2 |
18.47% -79.35% |
4 | 21 |
630백만 71,942,624 |
1,377억원 | 11분 전 |
|
|
2.75 -0.21 |
-7.09% | -2.21% |
15.5 2.72 |
1.1% -82.26% |
0 |
66.1 2.72 |
1.1% -95.84% |
0 | 4 |
749백만 258,071,987 |
1,377억원 | 12분 전 |
|
|
207 93 |
81.58% | 81.58% |
359 114 |
81.58% -42.34% |
38 |
359 114 |
81.58% -42.34% |
38 | 58 |
112,861백만 432,122,972 |
1,374억원 | 10분 전 |
|
|
263 -5 |
-1.87% | -2.56% |
1,033 241 |
9.13% -74.54% |
3 |
1,033 241 |
9.13% -74.54% |
3 | 25 |
833백만 3,069,547 |
1,346억원 | 11분 전 |
|
|
154 -10 |
-6.1% | 3.84% |
493.2 129 |
19.38% -68.78% |
7 |
2,098 129 |
19.38% -92.66% |
1 | 7 |
283백만 1,748,969 |
1,294억원 | 14분 전 |
|
|
7.23 -0.4 |
-5.24% | -0.72% |
99.1 7.15 |
1.12% -92.7% |
0 |
132.6 7.15 |
1.12% -94.55% |
0 | 5 |
1,314백만 174,163,073 |
1,291억원 | 12분 전 |
|
|
193 2 |
1.05% | 1.58% |
402 141 |
36.88% -51.99% |
20 |
1,755 141 |
36.88% -89% |
3 | 11 |
474백만 2,416,802 |
1,275억원 | 12분 전 |
|
|
439 -17 |
-3.73% | 0.94% |
2,940 375 |
17.07% -85.07% |
2 |
9,976 375 |
17.07% -95.6% |
1 | 4 |
753백만 1,674,448 |
1,271억원 | 12분 전 |
|
|
0.299 -0.007 |
-2.29% | 1.8% |
1.63 0.232 |
28.88% -81.66% |
5 |
1.63 0.232 |
28.88% -81.66% |
5 | 18 |
2,879백만 9,197,665,027 |
1,270억원 | 11분 전 |
|
|
237 8 |
3.49% | 8.51% |
1,192 194 |
22.16% -80.12% |
4 |
4,087 194 |
22.16% -94.2% |
1 | 6 |
9,587백만 38,610,439 |
1,250억원 | 12분 전 |
|
|
27.5 -0.7 |
-2.48% | -2.39% |
192 27.3 |
0.73% -85.68% |
0 |
192 27.3 |
0.73% -85.68% |
0 | 14 |
812백만 28,808,631 |
1,233억원 | 11분 전 |
|
|
5.99 -0.26 |
-4.16% | 1.18% |
22.49 5.6 |
6.96% -73.37% |
2 |
63.37 5.6 |
6.96% -90.55% |
1 | 9 |
1,101백만 178,482,148 |
1,189억원 | 14분 전 |
|
|
89.9 -7.2 |
-7.42% | -7.72% |
735 55.6 |
61.69% -87.77% |
5 |
735 55.6 |
61.69% -87.77% |
5 | 12 |
4,840백만 50,723,818 |
1,124억원 | 11분 전 |
|
|
460 -17 |
-3.56% | 7.11% |
3,619 395 |
16.46% -87.29% |
2 |
3,619 395 |
16.46% -87.29% |
2 | 13 |
1,308백만 2,743,986 |
1,108억원 | 11분 전 |
|
|
84.2 -3 |
-3.44% | 2.12% |
521 79 |
6.58% -83.84% |
1 |
4,425 79 |
6.58% -98.1% |
0 | 2 |
475백만 5,468,495 |
1,080억원 | 12분 전 |
|
|
2.2 -0.07 |
-3.08% | 0.99% |
13.14 2.15 |
2.33% -83.26% |
0 |
68.3 2.15 |
2.33% -96.78% |
0 | 3 |
168백만 74,033,698 |
1,068억원 | 12분 전 |
|
|
149 -8 |
-5.1% | 1.71% |
1,296 132 |
12.88% -88.5% |
1 |
2,693 132 |
12.88% -94.47% |
1 | 6 |
225백만 1,459,680 |
1,067억원 | 12분 전 |
|
|
198 -31 |
-13.54% | -25.93% |
344 194 |
2.06% -42.44% |
3 |
344 194 |
2.06% -42.44% |
3 | 58 |
27,498백만 130,471,380 |
1,047억원 | 11분 전 |
|
|
161 -7 |
-4.17% | 2.16% |
1,483 155 |
3.87% -89.14% |
0 |
1,483 155 |
3.87% -89.14% |
0 | 11 |
385백만 2,316,460 |
1,041억원 | 11분 전 |
|
|
30.8 -1.4 |
-4.35% | -2.4% |
876.8 28.4 |
8.45% -96.49% |
0 |
4,250 28.4 |
8.45% -99.28% |
0 | 1 |
1,867백만 58,413,473 |
1,037억원 | 12분 전 |
|
|
9.26 -0.23 |
-2.42% | 1.57% |
36.43 8.8 |
5.23% -74.58% |
2 |
94 8.8 |
5.23% -90.15% |
1 | 10 |
324백만 34,249,444 |
1,035억원 | 13분 전 |
|
|
33.4 -4.2 |
-11.17% | -14.55% |
60.8 25.2 |
32.54% -45.07% |
23 |
60.8 25.2 |
32.54% -45.07% |
23 | 55 |
16,513백만 428,840,164 |
999억원 | 11분 전 |
|
|
387 -11 |
-2.76% | 0.36% |
4,912 364 |
6.32% -92.12% |
1 |
4,912 364 |
6.32% -92.12% |
1 | 8 |
474백만 1,196,330 |
970억원 | 11분 전 |
|
|
74.6 -3.8 |
-4.85% | 0.72% |
661 67.1 |
11.18% -88.71% |
1 |
2,688 67.1 |
11.18% -97.22% |
0 | 3 |
2,539백만 32,268,881 |
951억원 | 12분 전 |
|
|
112 -1 |
-0.88% | 1.87% |
470 103 |
8.74% -76.17% |
2 |
1,605 103 |
8.74% -93.02% |
1 | 7 |
250백만 2,199,590 |
920억원 | 14분 전 |
|
|
22.9 -1.1 |
-4.58% | -1.96% |
194.8 19.5 |
17.44% -88.24% |
2 |
732.4 19.5 |
17.44% -96.87% |
0 | 3 |
689백만 28,912,961 |
915억원 | 12분 전 |
|
|
80.6 -4.6 |
-5.4% | 6.03% |
940.8 72.4 |
11.33% -91.43% |
1 |
940.8 72.4 |
11.33% -91.43% |
1 | 9 |
13,943백만 165,367,543 |
911억원 | 11분 전 |
|
|
10.4 -0.5 |
-4.59% | 0.13% |
60.43 9.6 |
8.33% -82.79% |
2 |
274 9.6 |
8.33% -96.2% |
0 | 4 |
277백만 25,527,539 |
898억원 | 12분 전 |
|
|
1.58 -0.06 |
-3.66% | -0.5% |
5.885 1.557 |
1.48% -73.15% |
1 |
32.24 1.557 |
1.48% -95.1% |
0 | 5 |
306백만 187,159,745 |
893억원 | 14분 전 |
|
|
692 1 |
0.14% | 2.41% |
2,445 634 |
9.15% -71.7% |
3 |
7,194 634 |
9.15% -90.38% |
1 | 10 |
8,702백만 12,081,247 |
867억원 | 14분 전 |
|
|
58 -1.8 |
-3.01% | -10.85% |
793 57.2 |
1.4% -92.69% |
0 |
2,411 57.2 |
1.4% -97.59% |
0 | 2 |
3,025백만 51,489,884 |
857억원 | 13분 전 |
|
|
63.5 -2.4 |
-3.64% | 0.01% |
436 62.1 |
2.25% -85.44% |
0 |
2,662 62.1 |
2.25% -97.61% |
0 | 2 |
416백만 6,357,856 |
839억원 | 12분 전 |
|
|
0.842 -0.031 |
-3.55% | -4.67% |
5.521 0.747 |
12.72% -84.75% |
2 |
24 0.747 |
12.72% -96.49% |
0 | 4 |
602백만 690,302,293 |
835억원 | 12분 전 |
|
|
413 -10 |
-2.36% | 1.75% |
2,400 382 |
8.12% -82.79% |
2 |
2,400 382 |
8.12% -82.79% |
2 | 17 |
550백만 1,301,776 |
804억원 | 11분 전 |
|
|
28.9 -0.9 |
-3.02% | 4.37% |
212 25 |
15.6% -86.37% |
2 |
1,151 25 |
15.6% -97.49% |
0 | 3 |
290백만 9,685,679 |
799억원 | 12분 전 |
|
|
169 -7 |
-3.98% | -1.63% |
2,141 166 |
1.81% -92.11% |
0 |
19,600 166 |
1.81% -99.14% |
0 | 1 |
2,591백만 14,807,633 |
791억원 | 12분 전 |
|
|
1,296 -79 |
-5.75% | -8.97% |
9,677 929 |
39.5% -86.61% |
4 |
9,677 929 |
39.5% -86.61% |
4 | 13 |
2,280백만 1,688,431 |
774억원 | 11분 전 |
|
|
0.859 -0.042 |
-4.66% | 3.6% |
6.7 0.731 |
17.51% -87.18% |
2 |
18.15 0.731 |
17.51% -95.27% |
1 | 5 |
758백만 841,772,897 |
774억원 | 12분 전 |
|
|
69.1 -3.7 |
-5.08% | 0.34% |
850.5 67 |
3.13% -91.88% |
0 |
2,945 67 |
3.13% -97.65% |
0 | 2 |
370백만 5,107,080 |
759억원 | 13분 전 |
|
|
15.4 -0.4 |
-2.53% | 2.18% |
86.9 13.6 |
13.24% -82.28% |
2 |
119.8 13.6 |
13.24% -87.15% |
2 | 13 |
213백만 13,504,874 |
741억원 | 14분 전 |
|
|
72.2 -5.7 |
-7.32% | -1.77% |
333.3 55.8 |
29.39% -78.34% |
6 |
333.3 55.8 |
29.39% -78.34% |
6 | 22 |
1,708백만 22,224,430 |
724억원 | 11분 전 |
|
|
227 -10 |
-4.22% | -0.29% |
1,600 222 |
2.25% -85.81% |
0 |
1,600 222 |
2.25% -85.81% |
0 | 14 |
285백만 1,207,215 |
717억원 | 11분 전 |
|
|
4.47 -0.26 |
-5.5% | -0.69% |
79 4.25 |
5.18% -94.34% |
0 |
79 4.25 |
5.18% -94.34% |
0 | 6 |
2,217백만 472,256,579 |
706억원 | 11분 전 |
|
|
31.9 -4.3 |
-11.88% | -15.87% |
206 31.8 |
0.31% -84.51% |
0 |
206 31.8 |
0.31% -84.51% |
0 | 15 |
2,153백만 62,394,629 |
702억원 | 11분 전 |
|
|
248 10 |
4.2% | 10.77% |
799 219 |
13.24% -68.96% |
5 |
799 219 |
13.24% -68.96% |
5 | 31 |
3,916백만 16,288,689 |
701억원 | 11분 전 |
|
|
321 9 |
2.88% | 12.19% |
1,590 220 |
45.91% -79.81% |
7 |
1,590 220 |
45.91% -79.81% |
7 | 20 |
4,855백만 15,521,938 |
688억원 | 11분 전 |
|
|
13.1 -0.9 |
-6.43% | -2.67% |
86.9 12.9 |
1.55% -84.93% |
0 |
86.9 12.9 |
1.55% -84.93% |
0 | 15 |
595백만 43,576,587 |
687억원 | 11분 전 |
|
|
15.3 0.6 |
4.08% | 9.07% |
37.5 9.9 |
54.55% -59.2% |
20 |
94.9 9.9 |
54.55% -83.88% |
6 | 16 |
8,165백만 531,727,712 |
683억원 | 13분 전 |
|
|
118 -6 |
-4.84% | -1.5% |
1,411 107 |
10.28% -91.64% |
1 |
3,950 107 |
10.28% -97.01% |
0 | 3 |
935백만 7,602,764 |
661억원 | 12분 전 |
|
|
342 -14 |
-3.93% | 6.74% |
869 227 |
50.66% -60.64% |
18 |
869 227 |
50.66% -60.64% |
18 | 39 |
4,164백만 11,873,675 |
661억원 | 11분 전 |
|
|
111 -2 |
-1.77% | 4.71% |
715 102 |
8.82% -84.48% |
1 |
2,562 102 |
8.82% -95.67% |
0 | 4 |
711백만 6,228,073 |
661억원 | 13분 전 |
|
|
250 -13 |
-4.94% | -1.08% |
3,736 248 |
0.81% -93.31% |
0 |
3,736 248 |
0.81% -93.31% |
0 | 7 |
4,466백만 17,029,568 |
657억원 | 11분 전 |
|
|
63.4 -0.3 |
-0.47% | -0.85% |
230.8 55.52 |
14.19% -72.53% |
4 |
245 55.52 |
14.19% -74.12% |
4 | 26 |
1,404백만 21,762,079 |
633억원 | 14분 전 |
|
|
60.9 -2.2 |
-3.49% | 0.52% |
286.2 55 |
10.73% -78.72% |
3 |
980 55 |
10.73% -93.79% |
1 | 6 |
370백만 5,912,839 |
628억원 | 14분 전 |
|
|
2,070 -78 |
-3.63% | -1.48% |
14,070 1,959 |
5.67% -85.29% |
1 |
46,600 1,959 |
5.67% -95.56% |
0 | 4 |
1,290백만 604,792 |
626억원 | 12분 전 |
|
|
6.17 -0.23 |
-3.59% | 2.1% |
36.3 5.87 |
5.11% -83% |
1 |
97.96 5.87 |
5.11% -93.7% |
0 | 6 |
215백만 33,842,855 |
620억원 | 14분 전 |
|
|
21.1 -1.4 |
-6.22% | -0.61% |
228.2 19.4 |
8.76% -90.75% |
1 |
228.2 19.4 |
8.76% -90.75% |
1 | 9 |
2,299백만 104,959,100 |
613억원 | 11분 전 |
|
|
54.8 -1.1 |
-1.97% | 1.76% |
189 46.8 |
17.09% -71.01% |
6 |
346.4 46.8 |
17.09% -84.18% |
3 | 16 |
667백만 11,921,415 |
613억원 | 13분 전 |
|
|
606 -31 |
-4.87% | 1.6% |
5,130 585 |
3.59% -88.19% |
0 |
9,560 585 |
3.59% -93.66% |
0 | 6 |
369백만 575,981 |
612억원 | 12분 전 |
|
|
10.7 -0.4 |
-3.6% | 0.99% |
77.18 10.3 |
3.88% -86.14% |
1 |
77.18 10.3 |
3.88% -86.14% |
1 | 14 |
314백만 28,300,793 |
605억원 | 11분 전 |
|
|
241 11 |
4.78% | 10.13% |
926.8 214.5 |
12.35% -74% |
4 |
1,410 214.5 |
12.35% -82.91% |
2 | 17 |
1,197백만 5,123,058 |
604억원 | 13분 전 |
|
|
52.7 -1.9 |
-3.48% | 3.84% |
256 50.9 |
3.54% -79.41% |
1 |
640 50.9 |
3.54% -91.77% |
0 | 8 |
172백만 3,157,297 |
582억원 | 14분 전 |
|
|
136 -5 |
-3.55% | 6.25% |
532.5 128 |
6.25% -74.46% |
2 |
1,675 128 |
6.25% -91.88% |
1 | 8 |
397백만 2,839,765 |
578억원 | 14분 전 |
|
|
61.1 -1.1 |
-1.77% | 4.85% |
322 57 |
7.19% -81.02% |
2 |
750.6 57 |
7.19% -91.86% |
1 | 8 |
3,246백만 51,290,283 |
572억원 | 14분 전 |
|
|
2.04 -0.02 |
-0.97% | 3.04% |
5.9 1.86 |
9.68% -65.42% |
4 |
12.25 1.86 |
9.68% -83.35% |
2 | 17 |
82백만 39,761,435 |
566억원 | 13분 전 |
|
|
33.8 -0.2 |
-0.59% | -0.26% |
191 33.3 |
1.5% -82.3% |
0 |
191 33.3 |
1.5% -82.3% |
0 | 18 |
515백만 15,162,422 |
551억원 | 11분 전 |
|
|
1.71 -0.05 |
-2.84% | 2.43% |
10.03 1.56 |
9.62% -82.95% |
2 |
20.58 1.56 |
9.62% -91.69% |
1 | 8 |
379백만 215,087,249 |
543억원 | 14분 전 |
|
|
5.06 -0.2 |
-3.8% | -1.24% |
37 4.66 |
8.58% -86.32% |
1 |
127.7 4.66 |
8.58% -96.04% |
0 | 4 |
408백만 78,734,496 |
533억원 | 12분 전 |
|
|
100 15.3 |
18.06% | 46.59% |
262.2 64.9 |
54.08% -61.86% |
18 |
582.4 64.9 |
54.08% -82.83% |
7 | 17 |
79,517백만 831,312,084 |
526억원 | 14분 전 |
|
|
16.3 -0.8 |
-4.68% | 0.87% |
100.9 15.3 |
6.54% -83.85% |
1 |
663 15.3 |
6.54% -97.54% |
0 | 2 |
439백만 25,867,622 |
516억원 | 13분 전 |
|
|
89.9 -3.2 |
-3.44% | 1.45% |
315.6 83.8 |
7.28% -71.51% |
3 |
1,980 83.8 |
7.28% -95.46% |
0 | 5 |
362백만 3,909,554 |
513억원 | 14분 전 |
|
|
21.7 -1.1 |
-4.82% | -9.08% |
176 13.3 |
63.16% -87.67% |
5 |
176 13.3 |
63.16% -87.67% |
5 | 12 |
3,569백만 161,121,664 |
507억원 | 11분 전 |
|
|
94.7 -0.7 |
-0.73% | 3.14% |
482 90.5 |
4.64% -80.35% |
1 |
1,017 90.5 |
4.64% -90.69% |
0 | 9 |
2,135백만 21,827,468 |
504억원 | 13분 전 |
|
|
258 -10 |
-3.73% | -0.54% |
844.9 221 |
16.74% -69.46% |
6 |
2,495 221 |
16.74% -89.66% |
2 | 10 |
486백만 1,826,436 |
504억원 | 14분 전 |
|
|
200 5 |
2.56% | 6.75% |
890 165 |
21.21% -77.53% |
5 |
890 165 |
21.21% -77.53% |
5 | 22 |
7,467백만 36,729,229 |
496억원 | 11분 전 |
|
|
2,305 -495 |
-17.68% | -12.34% |
4,565 802 |
187.41% -49.51% |
40 |
4,565 802 |
187.41% -49.51% |
40 | 50 |
206,407백만 81,579,251 |
490억원 | 11분 전 |
|
|
765 -45 |
-5.56% | -5.98% |
6,445 631 |
21.24% -88.13% |
2 |
6,445 631 |
21.24% -88.13% |
2 | 12 |
1,323백만 1,664,234 |
490억원 | 11분 전 |
|
|
215 -6 |
-2.71% | 2.42% |
1,899 201 |
6.97% -88.68% |
1 |
1,899 201 |
6.97% -88.68% |
1 | 11 |
1,066백만 4,904,757 |
462억원 | 11분 전 |
|
|
45.6 -1.5 |
-3.18% | -0.09% |
227.6 39.1 |
16.62% -79.96% |
3 |
450.5 39.1 |
16.62% -89.88% |
2 | 10 |
305백만 6,520,214 |
459억원 | 14분 전 |
|
|
6,970 -270 |
-3.73% | -0.97% |
100,000 5,800 |
20.17% -93.03% |
1 |
100,000 5,800 |
20.17% -93.03% |
1 | 7 |
1,235백만 172,326 |
458억원 | 12분 전 |
|
|
86.1 -0.9 |
-1.03% | -0.61% |
828.2 79.6 |
8.17% -89.6% |
1 |
1,898 79.6 |
8.17% -95.46% |
0 | 5 |
3,878백만 43,053,974 |
450억원 | 12분 전 |
|
|
20.9 -1.2 |
-5.43% | -0.21% |
130.8 18 |
16.11% -84.02% |
3 |
365.6 18 |
16.11% -94.28% |
1 | 6 |
666백만 30,261,215 |
439억원 | 12분 전 |
|
|
20.9 -0.7 |
-3.24% | 0.6% |
124.6 19.1 |
9.42% -83.23% |
2 |
256 19.1 |
9.42% -91.84% |
1 | 8 |
532백만 24,451,454 |
434억원 | 13분 전 |
|
|
0.744 -0.047 |
-5.94% | 0.2% |
7.205 0.694 |
7.2% -89.67% |
1 |
45.2 0.694 |
7.2% -98.35% |
0 | 2 |
909백만 1,171,297,290 |
427억원 | 12분 전 |
|
|
79.2 -1.9 |
-2.34% | -2% |
322.6 73 |
8.49% -75.45% |
2 |
788 73 |
8.49% -89.95% |
1 | 10 |
323백만 4,006,895 |
425억원 | 13분 전 |
|
|
184 -7 |
-3.66% | -1.54% |
1,059 159 |
15.72% -82.63% |
3 |
4,950 159 |
15.72% -96.28% |
1 | 4 |
1,014백만 5,292,418 |
422억원 | 14분 전 |
|
|
1.69 -0.03 |
-1.74% | 0.07% |
8.928 1.62 |
4.32% -81.07% |
1 |
27.77 1.62 |
4.32% -93.91% |
0 | 6 |
284백만 165,106,810 |
417억원 | 14분 전 |
|
|
9.08 -0.28 |
-2.99% | 1.02% |
48 8.52 |
6.57% -81.08% |
1 |
174.7 8.52 |
6.57% -94.8% |
0 | 5 |
154백만 16,506,549 |
416억원 | 13분 전 |
|
|
120 -5 |
-4% | -0.66% |
4,847 104 |
15.38% -97.52% |
0 |
4,847 104 |
15.38% -97.52% |
0 | 2 |
1,589백만 12,788,839 |
409억원 | 12분 전 |
|
|
55.2 -4.5 |
-7.54% | -12.49% |
410 48.7 |
13.35% -86.54% |
2 |
410 48.7 |
13.35% -86.54% |
2 | 13 |
1,001백만 17,017,833 |
408억원 | 11분 전 |
|
|
81.2 0.4 |
0.5% | 1.28% |
950 70.5 |
15.18% -91.45% |
1 |
950 70.5 |
15.18% -91.45% |
1 | 9 |
9,782백만 114,034,409 |
407억원 | 14분 전 |
|
|
90.7 -2.3 |
-2.47% | 1.05% |
394.8 82 |
10.61% -77.03% |
3 |
1,195 82 |
10.61% -92.41% |
1 | 8 |
2,107백만 22,064,749 |
406억원 | 14분 전 |
|
|
192 -8 |
-4% | 0.26% |
1,000 187 |
2.67% -80.8% |
1 |
1,640 187 |
2.67% -88.29% |
0 | 12 |
311백만 1,566,084 |
394억원 | 14분 전 |
|
|
81.8 -8.1 |
-9.01% | 1.09% |
1,343 69 |
18.55% -93.91% |
1 |
1,343 69 |
18.55% -93.91% |
1 | 6 |
12,962백만 148,102,325 |
391억원 | 11분 전 |
|
|
4.85 -0.18 |
-3.58% | 1.4% |
24 4.66 |
4.08% -79.79% |
1 |
24 4.66 |
4.08% -79.79% |
1 | 20 |
769백만 153,616,947 |
387억원 | 11분 전 |
|
|
2.05 -0.04 |
-1.91% | 0.07% |
7.25 1.84 |
11.41% -71.72% |
4 |
14.46 1.84 |
11.41% -85.82% |
2 | 14 |
132백만 63,752,707 |
383억원 | 13분 전 |
|
|
6.88 -0.18 |
-2.55% | -0.21% |
62.96 6.69 |
2.84% -89.07% |
0 |
129 6.69 |
2.84% -94.67% |
0 | 5 |
1,152백만 163,501,868 |
382억원 | 12분 전 |