| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,678,000 188,000 |
0.2% | -0.75% |
179,869,000 89,000,000 |
6.38% -47.36% |
6 |
179,869,000 34,100,000 |
177.65% -47.36% |
42 | 53 |
68,449백만 724 |
1,940.0조원 | 54분 전 |
|
|
2,527,000 13,000 |
0.52% | -1.99% |
6,845,000 2,300,000 |
9.87% -63.08% |
5 |
6,845,000 2,087,000 |
21.08% -63.08% |
9 | 37 |
41,542백만 16,515 |
310.8조원 | 54분 전 |
|
|
1,513 6 |
0.4% | 0.4% |
1,655 1,339.5 |
12.95% -8.58% |
55 |
1,655 1,043 |
45.06% -8.58% |
77 | 91 |
49,413백만 32,742,649 |
288.0조원 | 52분 전 |
|
|
1,516 7 |
0.46% | 0.53% |
1,647 1,336.5 |
13.43% -7.95% |
58 |
1,689 1,302 |
16.44% -10.24% |
55 | 90 |
599백만 396,277 |
114.5조원 | 52분 전 |
|
|
1,649 -24 |
-1.43% | -3.19% |
4,972 1,603 |
2.87% -66.83% |
1 |
4,984 560.2 |
194.36% -66.91% |
25 | 33 |
92,890백만 55,974,645 |
105.2조원 | 54분 전 |
|
|
104,700 -400 |
-0.38% | -4.24% |
350,800 91,800 |
14.05% -70.15% |
5 |
454,500 21,000 |
398.57% -76.96% |
19 | 23 |
16,072백만 153,395 |
62.1조원 | 52분 전 |
|
|
502 5 |
1.01% | 1.85% |
559 370 |
35.68% -10.2% |
70 |
654 95.3 |
426.76% -23.24% |
73 | 77 |
2,182백만 4,381,962 |
48.5조원 | 54분 전 |
|
|
119 0 |
0% | -4% |
424 118 |
0.85% -71.93% |
0 |
678.2 78.6 |
51.4% -82.45% |
7 | 18 |
15,447백만 129,518,921 |
18.8조원 | 53분 전 |
|
|
1,507 -4 |
-0.26% | -0.72% |
2,012 1,451 |
3.86% -25.1% |
10 |
2,012 1,451 |
3.86% -25.1% |
10 | 75 |
3백만 2,278 |
15.9조원 | 50분 전 |
|
|
288 -7 |
-2.37% | -10.08% |
708.9 202 |
42.57% -59.37% |
17 |
888 110 |
161.82% -67.57% |
23 | 32 |
21,466백만 73,767,448 |
10.0조원 | 54분 전 |
|
|
227 -1 |
-0.44% | -1.3% |
298 213 |
6.57% -23.83% |
16 |
298 213 |
6.57% -23.83% |
16 | 76 |
1,107백만 4,849,481 |
9.0조원 | 50분 전 |
|
|
227 -1 |
-0.44% | -1.3% |
298 213 |
6.57% -23.83% |
16 |
298 213 |
6.57% -23.83% |
16 | 76 |
1,107백만 4,849,481 |
9.0조원 | 50분 전 |
|
|
11,450 -60 |
-0.52% | -3.02% |
38,550 10,610 |
7.92% -70.3% |
3 |
44,600 7,655 |
49.58% -74.33% |
10 | 26 |
2,429백만 211,559 |
8.5조원 | 53분 전 |
|
|
224 -4 |
-1.75% | -5.08% |
1,395 220 |
1.82% -83.94% |
0 |
1,942 220 |
1.82% -88.47% |
0 | 12 |
7,861백만 34,662,159 |
8.2조원 | 54분 전 |
|
|
1,515 6 |
0.4% | 0.34% |
10,000 1,252 |
21.01% -84.85% |
3 |
10,000 1,252 |
21.01% -84.85% |
3 | 15 |
22백만 14,572 |
7.3조원 | 51분 전 |
|
|
1,516 7 |
0.46% | 0.2% |
1,630 1,433 |
5.79% -6.99% |
42 |
1,630 1,433 |
5.79% -6.99% |
42 | 93 |
3백만 1,692 |
6.9조원 | 50분 전 |
|
|
291,900 -1,400 |
-0.48% | -1.2% |
979,000 282,500 |
3.33% -70.18% |
1 |
1,044,000 239,150 |
22.06% -72.04% |
7 | 28 |
2,405백만 8,235 |
6.0조원 | 54분 전 |
|
|
115 -1 |
-0.86% | -1.69% |
416 106 |
8.49% -72.36% |
3 |
591.4 58.09 |
97.97% -80.55% |
11 | 19 |
1,844백만 15,804,097 |
5.2조원 | 53분 전 |
|
|
1,051 -12 |
-1.13% | -0.16% |
6,050 1,009 |
4.16% -82.63% |
1 |
7,906 495 |
112.32% -86.71% |
8 | 13 |
7,487백만 7,062,697 |
4.4조원 | 52분 전 |
|
|
9,680 -95 |
-0.97% | 4.28% |
51,450 8,595 |
12.62% -81.19% |
3 |
96,030 8,595 |
12.62% -89.92% |
1 | 10 |
3,278백만 339,742 |
4.3조원 | 52분 전 |
|
|
0.00687 -0.00002 |
-0.29% | -2.58% |
0.02165 0.00656 |
4.73% -68.27% |
2 |
0.06467 0.00656 |
4.73% -89.38% |
1 | 11 |
2,712백만 393,951,600,507 |
4.1조원 | 52분 전 |
|
|
85.6 0.6 |
0.71% | -2.81% |
541 84.2 |
1.66% -84.18% |
0 |
541 66.1 |
29.5% -84.18% |
4 | 16 |
176백만 2,062,863 |
4.0조원 | 53분 전 |
|
|
2,962 -26 |
-0.87% | -6.84% |
4,747 1,250 |
136.96% -37.6% |
49 |
13,050 1,250 |
136.96% -77.3% |
15 | 23 |
4,917백만 1,648,445 |
4.0조원 | 52분 전 |
|
|
331,600 -1,100 |
-0.33% | -3.7% |
568,500 239,500 |
38.46% -41.67% |
28 |
568,500 239,500 |
38.46% -41.67% |
28 | 58 |
2,085백만 6,288 |
3.8조원 | 50분 전 |
|
|
6,035,000 -133,000 |
-2.16% | -3.06% |
12,999,000 6,019,000 |
0.27% -53.57% |
0 |
12,999,000 6,019,000 |
0.27% -53.57% |
0 | 46 |
660백만 108 |
3.8조원 | 50분 전 |
|
|
87.9 -1.8 |
-2.01% | -3.12% |
495 76.3 |
15.2% -82.24% |
3 |
495 76.3 |
15.2% -82.24% |
3 | 18 |
764백만 8,613,865 |
2.9조원 | 51분 전 |
|
|
811 -9 |
-1.1% | -11.18% |
2,906 342 |
137.13% -72.09% |
18 |
2,906 342 |
137.13% -72.09% |
18 | 28 |
78,970백만 97,241,540 |
2.8조원 | 51분 전 |
|
|
4,405 -9 |
-0.2% | -3.28% |
16,770 3,534 |
24.65% -73.73% |
7 |
27,310 3,534 |
24.65% -83.87% |
4 | 16 |
1,263백만 287,502 |
2.8조원 | 51분 전 |
|
|
777 0 |
0% | -2.24% |
4,161 758.2 |
2.48% -81.33% |
1 |
4,161 692.6 |
12.19% -81.33% |
2 | 19 |
204백만 261,747 |
2.6조원 | 52분 전 |
|
|
1,362 -10 |
-0.73% | -4.33% |
6,790 1,335 |
2.02% -79.94% |
0 |
16,860 1,335 |
2.02% -91.92% |
0 | 8 |
317백만 232,370 |
2.4조원 | 53분 전 |
|
|
458 -17 |
-3.58% | -9.01% |
1,577 299 |
53.18% -70.96% |
12 |
3,066 299 |
53.18% -85.06% |
6 | 15 |
16,320백만 34,918,184 |
2.3조원 | 52분 전 |
|
|
83.5 -0.8 |
-0.95% | -5.96% |
135 81.7 |
2.2% -38.15% |
3 |
135 81.7 |
2.2% -38.15% |
3 | 62 |
163백만 1,936,530 |
2.0조원 | 50분 전 |
|
|
3,299 -40 |
-1.2% | -1.6% |
6,050 3,214 |
2.64% -45.47% |
3 |
6,050 3,214 |
2.64% -45.47% |
3 | 55 |
504백만 152,538 |
1.9조원 | 50분 전 |
|
|
0.004 -0.00006 |
-1.48% | -4.78% |
0.02008 0.00383 |
4.44% -80.08% |
1 |
0.06199 0.00383 |
4.44% -93.55% |
0 | 6 |
1,060백만 262,736,906,677 |
1.7조원 | 51분 전 |
|
|
10,590 -50 |
-0.47% | -4.23% |
35,700 9,830 |
7.73% -70.34% |
3 |
56,920 9,830 |
7.73% -81.39% |
2 | 19 |
1,228백만 115,497 |
1.7조원 | 54분 전 |
|
|
116,000 6,700 |
6.13% | 3.57% |
534,000 88,100 |
31.67% -78.28% |
6 |
588,600 70,350 |
64.89% -80.29% |
9 | 20 |
1,994백만 17,502 |
1.7조원 | 52분 전 |
|
|
138 -5 |
-3.5% | 3.18% |
457 119 |
15.97% -69.8% |
6 |
863 119 |
15.97% -84.01% |
3 | 16 |
3,308백만 23,301,691 |
1.3조원 | 52분 전 |
|
|
116 -1 |
-0.85% | -2.53% |
415 107 |
8.41% -72.05% |
3 |
1,843 107 |
8.41% -93.71% |
1 | 6 |
854백만 7,333,572 |
1.3조원 | 52분 전 |
|
|
2,401 12 |
0.5% | -3.9% |
6,375 1,662 |
44.46% -62.34% |
16 |
16,940 1,662 |
44.46% -85.83% |
5 | 14 |
785백만 327,597 |
1.3조원 | 51분 전 |
|
|
2,496 -93 |
-3.59% | -5.71% |
7,198 2,382 |
4.79% -65.32% |
2 |
20,520 2,382 |
4.79% -87.84% |
1 | 12 |
677백만 263,251 |
1.3조원 | 53분 전 |
|
|
128 -3 |
-2.29% | -4.23% |
1,214 106 |
20.75% -89.46% |
2 |
1,214 106 |
20.75% -89.46% |
2 | 11 |
4,131백만 32,097,705 |
1.2조원 | 51분 전 |
|
|
328 19 |
6.15% | 2.09% |
960 199 |
64.82% -65.83% |
17 |
2,051 199 |
64.82% -84.01% |
7 | 16 |
1,359백만 4,222,206 |
1.1조원 | 52분 전 |
|
|
128 4 |
3.23% | 3.23% |
145 44.6 |
187% -11.72% |
83 |
145 26.9 |
375.84% -11.72% |
86 | 88 |
296백만 2,351,925 |
1.1조원 | 53분 전 |
|
|
20,380 -330 |
-1.59% | -7.14% |
31,800 18,610 |
9.51% -35.91% |
13 |
31,800 18,610 |
9.51% -35.91% |
13 | 64 |
1,460백만 71,119 |
9,787억원 | 50분 전 |
|
|
1,164 -25 |
-2.1% | -2.01% |
5,900 1,024 |
13.67% -80.27% |
3 |
6,796 1,024 |
13.67% -82.87% |
2 | 17 |
762백만 645,532 |
9,475억원 | 51분 전 |
|
|
963 -10 |
-1.03% | -1.59% |
8,030 918 |
4.9% -88.01% |
1 |
27,740 918 |
4.9% -96.53% |
0 | 3 |
930백만 961,030 |
8,245억원 | 52분 전 |
|
|
118 -2 |
-1.67% | -6.42% |
866 113 |
4.42% -86.37% |
1 |
3,305 113 |
4.42% -96.43% |
0 | 4 |
1,093백만 9,222,584 |
7,690억원 | 52분 전 |
|
|
774 9 |
1.18% | 0.53% |
2,312 404 |
91.58% -66.52% |
19 |
2,312 404 |
91.58% -66.52% |
19 | 33 |
1,256백만 1,624,607 |
7,618억원 | 51분 전 |
|
|
2.08 -0.09 |
-4.15% | -4.61% |
12.5 2 |
4% -83.36% |
1 |
12.5 2 |
4% -83.36% |
1 | 17 |
261백만 122,940,831 |
7,477억원 | 51분 전 |
|
|
6,590 -250 |
-3.65% | -9.31% |
22,520 3,916 |
68.28% -70.74% |
14 |
50,000 3,916 |
68.28% -86.82% |
6 | 13 |
875백만 129,285 |
6,927억원 | 52분 전 |
|
|
2,611 -50 |
-1.88% | -8.46% |
16,200 2,274 |
14.82% -83.88% |
2 |
36,890 2,274 |
14.82% -92.92% |
1 | 7 |
2,117백만 802,047 |
6,353억원 | 51분 전 |
|
|
7.04 -0.06 |
-0.85% | -4.26% |
40 6.83 |
3.07% -82.4% |
1 |
112.7 6.83 |
3.07% -93.75% |
0 | 6 |
522백만 73,856,298 |
6,160억원 | 53분 전 |
|
|
9.31 -0.15 |
-1.59% | -7.52% |
64.91 7.83 |
18.9% -85.66% |
3 |
64.91 7.83 |
18.9% -85.66% |
3 | 14 |
2,717백만 287,323,789 |
6,044억원 | 51분 전 |
|
|
80.7 1.2 |
1.51% | -2.37% |
535 67.7 |
19.2% -84.92% |
3 |
1,653 67.7 |
19.2% -95.12% |
1 | 5 |
1,050백만 13,181,721 |
6,014억원 | 52분 전 |
|
|
0.00658 -0.00007 |
-1.05% | -3.05% |
0.05564 0.0061 |
7.87% -88.17% |
1 |
0.08464 0.0061 |
7.87% -92.23% |
1 | 8 |
368백만 55,665,355,896 |
5,967억원 | 51분 전 |
|
|
855 -12 |
-1.38% | -4.07% |
2,823 683 |
25.18% -69.71% |
8 |
3,700 628.1 |
36.12% -76.89% |
7 | 23 |
2,603백만 3,025,220 |
5,777억원 | 51분 전 |
|
|
558 -11 |
-1.93% | 2.34% |
3,200 400 |
39.5% -82.56% |
6 |
4,780 400 |
39.5% -88.33% |
4 | 12 |
968백만 1,707,061 |
5,282억원 | 51분 전 |
|
|
1,033 21 |
2.08% | 6.08% |
3,399 313 |
230.03% -69.61% |
23 |
5,279 313 |
230.03% -80.43% |
14 | 20 |
7,428백만 7,302,634 |
5,240억원 | 51분 전 |
|
|
1,418 16 |
1.14% | 4.37% |
3,830 1,202 |
17.97% -62.98% |
8 |
11,230 1,202 |
17.97% -87.37% |
2 | 13 |
1,007백만 707,923 |
5,189억원 | 52분 전 |
|
|
26.2 0.2 |
0.77% | 0.41% |
80 21.6 |
21.3% -67.25% |
8 |
80 21.6 |
21.3% -67.25% |
8 | 33 |
28백만 1,071,649 |
5,140억원 | 50분 전 |
|
|
527 5 |
0.96% | -2.64% |
748 509 |
3.54% -29.55% |
8 |
748 509 |
3.54% -29.55% |
8 | 70 |
637백만 1,218,000 |
5,036억원 | 50분 전 |
|
|
514 -12 |
-2.28% | 2.62% |
961 407 |
26.29% -46.51% |
19 |
961 407 |
26.29% -46.51% |
19 | 53 |
160백만 306,442 |
4,964억원 | 50분 전 |
|
|
264 -5 |
-1.86% | -2.96% |
1,244 254 |
3.94% -78.78% |
1 |
5,483 254 |
3.94% -95.19% |
0 | 5 |
1,299백만 4,860,543 |
4,919억원 | 52분 전 |
|
|
240 -5 |
-2.04% | -4.44% |
475 90.6 |
164.9% -49.47% |
39 |
475 90.6 |
164.9% -49.47% |
39 | 51 |
1,234백만 5,143,831 |
4,444억원 | 50분 전 |
|
|
52.9 0 |
0% | -1.21% |
353 45.1 |
17.29% -85.01% |
3 |
1,679 45.1 |
17.29% -96.85% |
0 | 3 |
473백만 8,905,099 |
4,272억원 | 52분 전 |
|
|
205 -3 |
-1.44% | -0.46% |
1,345 183 |
12.02% -84.76% |
2 |
5,300 183 |
12.02% -96.13% |
0 | 4 |
137백만 657,366 |
4,243억원 | 52분 전 |
|
|
0.000411 -0.000001 |
-0.24% | 2.26% |
0.001048 0.000392 |
4.85% -60.78% |
3 |
0.003094 0.000392 |
4.85% -86.72% |
1 | 13 |
420백만 1,024,422,027,092 |
4,155억원 | 53분 전 |
|
|
333 0 |
0% | -4.06% |
1,661 325 |
2.46% -79.95% |
1 |
2,980 325 |
2.46% -88.83% |
0 | 11 |
54백만 161,393 |
3,712억원 | 53분 전 |
|
|
29.9 -0.3 |
-0.99% | -4.52% |
73.9 23.5 |
27.23% -59.54% |
13 |
73.9 23.5 |
27.23% -59.54% |
13 | 40 |
249백만 8,268,659 |
3,637억원 | 50분 전 |
|
|
102 -2 |
-1.92% | -9.12% |
1,890 96.1 |
6.14% -94.6% |
0 |
1,890 96.1 |
6.14% -94.6% |
0 | 5 |
473백만 4,570,019 |
3,623억원 | 50분 전 |
|
|
17,090 -50 |
-0.29% | -3.35% |
45,300 16,750 |
2.03% -62.27% |
1 |
176,900 16,750 |
2.03% -90.34% |
0 | 10 |
328백만 19,214 |
3,504억원 | 53분 전 |
|
|
153 0 |
0% | -0.66% |
1,203 134 |
14.18% -87.28% |
2 |
1,203 134 |
14.18% -87.28% |
2 | 13 |
192백만 1,263,719 |
3,404억원 | 51분 전 |
|
|
1,906 -73 |
-3.69% | -10.37% |
8,715 1,473 |
29.4% -78.13% |
6 |
10,170 1,473 |
29.4% -81.26% |
5 | 19 |
640백만 328,498 |
3,346억원 | 52분 전 |
|
|
28.3 -0.5 |
-1.74% | -4.13% |
163 27.8 |
1.8% -82.64% |
0 |
712.8 27.8 |
1.8% -96.03% |
0 | 4 |
507백만 17,800,655 |
3,169억원 | 52분 전 |
|
|
30 0.5 |
1.69% | -3.51% |
94.85 27.9 |
7.53% -68.37% |
3 |
242.9 27.9 |
7.53% -87.65% |
1 | 12 |
2,543백만 86,044,784 |
3,159억원 | 53분 전 |
|
|
1,040 -23 |
-2.16% | -4.52% |
2,222 375 |
177.33% -53.2% |
36 |
9,976 375 |
177.33% -89.57% |
7 | 10 |
1,643백만 1,541,093 |
3,140억원 | 52분 전 |
|
|
101 0 |
0% | -3.81% |
2,499 90.7 |
11.36% -95.96% |
0 |
2,499 90.7 |
11.36% -95.96% |
0 | 4 |
265백만 2,616,990 |
2,985억원 | 50분 전 |
|
|
63.4 0.2 |
0.32% | -4.56% |
353.8 61.5 |
3.09% -82.08% |
1 |
887 61.5 |
3.09% -92.85% |
0 | 7 |
209백만 3,308,250 |
2,910억원 | 54분 전 |
|
|
1,018 0 |
0% | -1.07% |
1,800 862 |
18.1% -43.44% |
17 |
1,800 862 |
18.1% -43.44% |
17 | 57 |
765백만 738,906 |
2,818억원 | 50분 전 |
|
|
1,018 0 |
0% | -1.07% |
1,800 862 |
18.1% -43.44% |
17 |
1,800 862 |
18.1% -43.44% |
17 | 57 |
765백만 738,906 |
2,818억원 | 50분 전 |
|
|
1,590 57 |
3.72% | -1.4% |
4,420 1,150 |
38.26% -64.03% |
13 |
19,830 1,150 |
38.26% -91.98% |
2 | 8 |
6,042백만 3,902,397 |
2,774억원 | 53분 전 |
|
|
6,645 -60 |
-0.89% | -5.67% |
44,590 6,505 |
2.15% -85.1% |
0 |
72,650 6,505 |
2.15% -90.85% |
0 | 9 |
1,883백만 283,148 |
2,740억원 | 52분 전 |
|
|
25,290 -340 |
-1.33% | -5.09% |
114,900 21,770 |
16.17% -77.99% |
4 |
114,900 21,770 |
16.17% -77.99% |
4 | 22 |
62백만 2,417 |
2,580억원 | 51분 전 |
|
|
902 -3 |
-0.33% | -3.43% |
8,300 742 |
21.56% -89.13% |
2 |
8,300 742 |
21.56% -89.13% |
2 | 11 |
70백만 77,452 |
2,497억원 | 51분 전 |
|
|
132 -2 |
-1.49% | -4.28% |
2,445 90.7 |
45.53% -94.6% |
2 |
2,445 90.7 |
45.53% -94.6% |
2 | 5 |
2,553백만 19,136,724 |
2,454억원 | 50분 전 |
|
|
195 -4 |
-2.01% | -4.64% |
935.5 181 |
7.73% -79.16% |
2 |
935.5 181 |
7.73% -79.16% |
2 | 21 |
148백만 750,372 |
2,394억원 | 51분 전 |
|
|
230 -6 |
-2.54% | -3.33% |
357 214 |
7.48% -35.57% |
11 |
357 214 |
7.48% -35.57% |
11 | 64 |
62백만 266,236 |
2,384억원 | 50분 전 |
|
|
78.2 -0.9 |
-1.14% | -6.66% |
487 73.7 |
6.11% -83.94% |
1 |
1,496 73.7 |
6.11% -94.77% |
0 | 5 |
1,464백만 18,531,746 |
2,354억원 | 53분 전 |
|
|
5.72 -0.07 |
-1.21% | -3.9% |
12.8 5.4 |
5.93% -55.31% |
4 |
12.8 5.4 |
5.93% -55.31% |
4 | 45 |
113백만 19,586,168 |
2,274억원 | 50분 전 |
|
|
446 -8 |
-1.76% | -16.04% |
931 432 |
3.24% -52.09% |
3 |
931 432 |
3.24% -52.09% |
3 | 48 |
389백만 875,736 |
2,259억원 | 50분 전 |
|
|
221 0 |
0% | -4.79% |
1,370 214 |
3.27% -83.87% |
1 |
5,415 214 |
3.27% -95.92% |
0 | 4 |
67백만 304,901 |
2,251억원 | 53분 전 |
|
|
3,113 -10 |
-0.32% | -3.13% |
11,920 3,050 |
2.07% -73.88% |
1 |
36,750 3,050 |
2.07% -91.53% |
0 | 8 |
309백만 99,071 |
2,242억원 | 54분 전 |
|
|
105 -3 |
-2.78% | -5.5% |
546 95 |
10.53% -80.77% |
2 |
1,199 95 |
10.53% -91.24% |
1 | 9 |
203백만 1,903,239 |
2,134억원 | 53분 전 |
|
|
133 -2 |
-1.48% | -0.72% |
450 123 |
8.13% -70.44% |
3 |
570 123 |
8.13% -76.67% |
2 | 23 |
118백만 881,525 |
2,033억원 | 54분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
317 -4 |
-1.25% | -6.02% |
540 114 |
178.07% -41.3% |
48 |
540 114 |
178.07% -41.3% |
48 | 59 |
1,305백만 4,098,369 |
1,871억원 | 50분 전 |
|
|
92.3 -1.9 |
-2.02% | 10.2% |
183 64.5 |
43.1% -49.56% |
23 |
183 64.5 |
43.1% -49.56% |
23 | 50 |
1,916백만 20,639,900 |
1,839억원 | 51분 전 |
|
|
1,089 -128 |
-10.52% | -21.4% |
1,650 1,021 |
6.66% -34% |
11 |
1,650 1,021 |
6.66% -34% |
11 | 66 |
27,224백만 23,472,689 |
1,806억원 | 50분 전 |
|
|
478 -13 |
-2.65% | -5.33% |
20,990 414 |
15.46% -97.72% |
0 |
20,990 414 |
15.46% -97.72% |
0 | 2 |
6,054백만 12,643,404 |
1,745억원 | 51분 전 |
|
|
16.2 -0.3 |
-1.82% | -7.05% |
350 14.5 |
11.72% -95.37% |
1 |
350 14.5 |
11.72% -95.37% |
1 | 5 |
158백만 9,666,284 |
1,696억원 | 50분 전 |
|
|
663 3 |
0.45% | -6.92% |
2,569 395 |
67.85% -74.19% |
12 |
3,619 395 |
67.85% -81.68% |
8 | 18 |
429백만 646,641 |
1,652억원 | 51분 전 |
|
|
0.00785 0.00001 |
0.13% | -2.22% |
0.03493 0.00773 |
1.55% -77.53% |
0 |
0.124 0.00773 |
1.55% -93.67% |
0 | 6 |
198백만 25,214,143,567 |
1,615억원 | 52분 전 |
|
|
94.9 -3.5 |
-3.56% | -2.94% |
894 88 |
7.84% -89.38% |
1 |
965.9 88 |
7.84% -90.17% |
1 | 10 |
360백만 3,728,619 |
1,600억원 | 51분 전 |
|
|
21.4 0.3 |
1.42% | -3.57% |
74.5 18 |
18.89% -71.28% |
6 |
74.5 18 |
18.89% -71.28% |
6 | 29 |
148백만 6,918,782 |
1,581억원 | 50분 전 |
|
|
153 -1 |
-0.65% | -2.54% |
551 151.9 |
0.72% -72.23% |
0 |
1,084 151.9 |
0.72% -85.89% |
0 | 14 |
397백만 2,567,345 |
1,565억원 | 53분 전 |
|
|
107 0 |
0% | -1.85% |
536.1 99 |
8.08% -80.04% |
2 |
999.7 99 |
8.08% -89.3% |
1 | 11 |
88백만 830,940 |
1,523억원 | 52분 전 |
|
|
233 1 |
0.43% | -1.68% |
698 189 |
23.28% -66.62% |
9 |
970.1 189 |
23.28% -75.98% |
6 | 24 |
19백만 83,596 |
1,370억원 | 51분 전 |
|
|
6.67 -0.1 |
-1.48% | -4.94% |
99.1 6.06 |
10.07% -93.27% |
1 |
132.6 6.06 |
10.07% -94.97% |
0 | 5 |
861백만 128,939,595 |
1,360억원 | 52분 전 |
|
|
243 3 |
1.25% | -5.84% |
496 206 |
17.96% -51.01% |
13 |
496 206 |
17.96% -51.01% |
13 | 49 |
788백만 3,240,063 |
1,329억원 | 50분 전 |
|
|
243 3 |
1.25% | -5.84% |
496 206 |
17.96% -51.01% |
13 |
496 206 |
17.96% -51.01% |
13 | 49 |
788백만 3,240,063 |
1,329억원 | 50분 전 |
|
|
439 -8 |
-1.79% | -2.22% |
1,765 364 |
20.6% -75.13% |
5 |
4,912 364 |
20.6% -91.06% |
2 | 9 |
463백만 1,027,493 |
1,288억원 | 51분 전 |
|
|
23.1 -0.6 |
-2.53% | -6.94% |
308.7 22.8 |
1.32% -92.52% |
0 |
368.7 22.8 |
1.32% -93.73% |
0 | 6 |
447백만 19,023,307 |
1,270억원 | 51분 전 |
|
|
2,492 40 |
1.63% | -5.51% |
13,800 2,435 |
2.34% -81.94% |
1 |
21,600 2,435 |
2.34% -88.46% |
0 | 12 |
58백만 23,432 |
1,270억원 | 51분 전 |
|
|
4,031 6 |
0.15% | -5.02% |
25,120 3,973 |
1.46% -83.95% |
0 |
201,450 3,973 |
1.46% -98% |
0 | 2 |
68백만 17,028 |
1,249억원 | 52분 전 |
|
|
228 -15 |
-6.17% | -2.44% |
1,033 143 |
59.44% -77.93% |
10 |
1,033 143 |
59.44% -77.93% |
10 | 22 |
789백만 3,361,783 |
1,248억원 | 50분 전 |
|
|
50.2 -2.2 |
-4.2% | -1.61% |
677.3 45.7 |
9.85% -92.59% |
1 |
1,129 45.7 |
9.85% -95.55% |
0 | 4 |
583백만 11,364,567 |
1,240억원 | 51분 전 |
|
|
58.4 7.9 |
15.64% | 27.35% |
300 35 |
66.86% -80.53% |
9 |
2,662 35 |
66.86% -97.81% |
1 | 2 |
54,529백만 969,823,772 |
1,212억원 | 52분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
50.7 2 |
4.11% | -0.04% |
61.8 37.6 |
34.84% -17.96% |
54 |
61.8 37.6 |
34.84% -17.96% |
54 | 82 |
401백만 8,082,627 |
1,141억원 | 50분 전 |
|
|
50.7 2 |
4.11% | -0.04% |
61.8 37.6 |
34.84% -17.96% |
54 |
61.8 37.6 |
34.84% -17.96% |
54 | 82 |
401백만 8,082,627 |
1,141억원 | 50분 전 |
|
|
1,411 35 |
2.54% | -5.27% |
13,560 1,360 |
3.75% -89.59% |
0 |
13,560 1,360 |
3.75% -89.59% |
0 | 10 |
85백만 60,667 |
1,137억원 | 50분 전 |
|
|
1,038 1 |
0.1% | -2.6% |
4,816 990 |
4.85% -78.45% |
1 |
8,824 990 |
4.85% -88.24% |
1 | 12 |
208백만 201,046 |
1,120억원 | 54분 전 |
|
|
2.03 -0.03 |
-1.46% | -5.68% |
14.3 2.01 |
1% -85.8% |
0 |
66.1 2.01 |
1% -96.93% |
0 | 3 |
71백만 34,493,590 |
1,073억원 | 52분 전 |
|
|
123 0 |
0% | -1.6% |
420 119 |
3.36% -70.71% |
1 |
2,098 119 |
3.36% -94.14% |
0 | 6 |
187백만 1,527,417 |
1,069억원 | 54분 전 |
|
|
1,718 -22 |
-1.26% | -5.71% |
3,996 929 |
84.93% -57.01% |
26 |
9,677 929 |
84.93% -82.25% |
9 | 18 |
1,264백만 731,658 |
1,068억원 | 51분 전 |
|
|
443 97 |
28.03% | 36.23% |
748 210 |
110.95% -40.78% |
43 |
748 210 |
110.95% -40.78% |
43 | 59 |
54,017백만 131,363,370 |
1,058억원 | 50분 전 |
|
|
1,592 8 |
0.51% | -2.49% |
5,650 1,554 |
2.45% -71.82% |
1 |
40,150 1,554 |
2.45% -96.03% |
0 | 4 |
677백만 425,932 |
1,047억원 | 54분 전 |
|
|
45.6 0.2 |
0.44% | -4.26% |
206 24 |
90% -77.86% |
12 |
206 24 |
90% -77.86% |
12 | 22 |
1,571백만 34,509,936 |
1,043억원 | 50분 전 |
|
|
707 -49 |
-6.48% | -14.77% |
1,690 697 |
1.43% -58.17% |
1 |
1,690 697 |
1.43% -58.17% |
1 | 42 |
821백만 1,124,548 |
1,000억원 | 50분 전 |
|
|
5.97 -0.05 |
-0.83% | -2.95% |
27.07 5.87 |
1.7% -77.95% |
0 |
41.3 5.87 |
1.7% -85.54% |
0 | 14 |
267백만 44,484,618 |
997억원 | 51분 전 |
|
|
267 -14 |
-4.98% | -11.21% |
332 199 |
34.17% -19.58% |
51 |
332 199 |
34.17% -19.58% |
51 | 80 |
638백만 2,348,669 |
972억원 | 50분 전 |
|
|
46.7 -2.9 |
-5.85% | -9.55% |
209 44.1 |
5.9% -77.66% |
2 |
209 44.1 |
5.9% -77.66% |
2 | 22 |
1,903백만 39,084,791 |
967억원 | 50분 전 |
|
|
15.5 -0.1 |
-0.64% | -5.52% |
86.9 12.5 |
24% -82.16% |
4 |
86.9 12.5 |
24% -82.16% |
4 | 18 |
622백만 39,886,195 |
955억원 | 50분 전 |
|
|
422 -74 |
-14.92% | -41.43% |
690 418 |
0.96% -38.84% |
1 |
690 418 |
0.96% -38.84% |
1 | 61 |
80,127백만 163,945,930 |
952억원 | 50분 전 |
|
|
15.3 -0.2 |
-1.29% | -7.86% |
210 12.8 |
19.53% -92.71% |
1 |
585 12.8 |
19.53% -97.38% |
0 | 3 |
1,235백만 80,005,221 |
949억원 | 52분 전 |
|
|
121 -2 |
-1.63% | -7.05% |
880.3 120 |
0.83% -86.25% |
0 |
2,693 120 |
0.83% -95.51% |
0 | 4 |
157백만 1,277,562 |
941억원 | 51분 전 |
|
|
329 -3 |
-0.9% | -6.67% |
4,340 321 |
2.49% -92.42% |
0 |
20,890 321 |
2.49% -98.43% |
0 | 2 |
896백만 2,722,085 |
938억원 | 51분 전 |
|
|
4.59 0.01 |
0.22% | -2.55% |
19.29 4.39 |
4.56% -76.21% |
1 |
63.37 4.39 |
4.56% -92.76% |
0 | 7 |
178백만 38,903,493 |
938억원 | 54분 전 |
|
|
78.7 -5 |
-5.97% | -6.68% |
348 63.5 |
23.94% -77.39% |
5 |
348 63.5 |
23.94% -77.39% |
5 | 23 |
6,759백만 81,182,326 |
927억원 | 50분 전 |
|
|
11.9 0.1 |
0.85% | -4.09% |
67.2 11.4 |
4.39% -82.29% |
1 |
194.2 11.4 |
4.39% -93.87% |
0 | 6 |
118백만 9,950,593 |
888억원 | 53분 전 |
|
|
135 -1 |
-0.74% | -7.07% |
1,483 132 |
2.27% -90.9% |
0 |
1,483 132 |
2.27% -90.9% |
0 | 9 |
209백만 1,537,058 |
884억원 | 50분 전 |
|
|
53.1 -4.6 |
-7.97% | -5.85% |
345.9 51 |
4.12% -84.65% |
1 |
2,688 51 |
4.12% -98.02% |
0 | 2 |
3,397백만 58,327,205 |
814억원 | 52분 전 |
|
|
25.8 0.1 |
0.39% | -2.98% |
95.3 24.9 |
3.61% -72.93% |
1 |
95.3 24.9 |
3.61% -72.93% |
1 | 27 |
549백만 21,184,225 |
813억원 | 50분 전 |
|
|
61.1 -0.9 |
-1.45% | -4.44% |
337 59.3 |
3.04% -81.87% |
1 |
4,425 59.3 |
3.04% -98.62% |
0 | 1 |
815백만 13,121,120 |
808억원 | 52분 전 |
|
|
262 -11 |
-4.03% | -22.64% |
1,899 201 |
30.35% -86.2% |
4 |
1,899 201 |
30.35% -86.2% |
4 | 14 |
1,381백만 5,094,351 |
805억원 | 51분 전 |
|
|
360 -4 |
-1.1% | -9.02% |
27,000 357 |
0.84% -98.67% |
0 |
27,000 357 |
0.84% -98.67% |
0 | 1 |
1,382백만 3,798,611 |
794억원 | 50분 전 |
|
|
71.3 -0.5 |
-0.7% | -2.76% |
616 60.3 |
18.24% -88.43% |
2 |
1,782 60.3 |
18.24% -96% |
1 | 4 |
979백만 13,648,468 |
790억원 | 53분 전 |
|
|
62.9 -0.1 |
-0.16% | -5.05% |
637 60.2 |
4.49% -90.13% |
0 |
940.8 60.2 |
4.49% -93.31% |
0 | 7 |
181백만 2,885,959 |
775억원 | 51분 전 |
|
|
91.8 0.4 |
0.44% | -1.71% |
438 87 |
5.52% -79.04% |
1 |
1,605 87 |
5.52% -94.28% |
0 | 6 |
51백만 564,021 |
767억원 | 54분 전 |
|
|
1.51 -0.01 |
-0.66% | -2.6% |
10.11 1.47 |
2.72% -85.06% |
0 |
68.3 1.47 |
2.72% -97.79% |
0 | 2 |
158백만 104,324,093 |
759억원 | 52분 전 |
|
|
221 0 |
0% | -4.59% |
2,525 215 |
2.79% -91.25% |
0 |
2,525 215 |
2.79% -91.25% |
0 | 9 |
1,197백만 5,427,627 |
755억원 | 50분 전 |
|
|
19.9 0.9 |
4.74% | -3.57% |
228.2 16.9 |
17.75% -91.28% |
1 |
228.2 16.9 |
17.75% -91.28% |
1 | 9 |
43,190백만 2,181,058,067 |
741억원 | 51분 전 |
|
|
19.1 -0.9 |
-4.5% | -10.75% |
40.7 19.1 |
0% -53.07% |
0 |
40.7 19.1 |
0% -53.07% |
0 | 47 |
586백만 29,924,959 |
740억원 | 50분 전 |
|
|
0.173 0.002 |
1.17% | -5.46% |
1.63 0.168 |
2.98% -89.39% |
0 |
1.63 0.168 |
2.98% -89.39% |
0 | 11 |
221백만 1,288,712,482 |
740억원 | 51분 전 |
|
|
98.5 3 |
3.14% | -0.78% |
1,343 69 |
42.75% -92.67% |
2 |
1,343 69 |
42.75% -92.67% |
2 | 7 |
379백만 3,905,129 |
739억원 | 51분 전 |
|
|
8.01 0.13 |
1.65% | -1.55% |
44.65 7.69 |
4.16% -82.06% |
1 |
274 7.69 |
4.16% -97.08% |
0 | 3 |
126백만 16,003,031 |
721억원 | 52분 전 |
|
|
127 -3 |
-2.31% | -8.22% |
1,180 124 |
2.42% -89.24% |
0 |
4,087 124 |
2.42% -96.89% |
0 | 3 |
371백만 2,912,642 |
700억원 | 52분 전 |
|
|
17 0 |
0% | -2.79% |
276.1 16.2 |
4.94% -93.84% |
0 |
4,250 16.2 |
4.94% -99.6% |
0 | 0 |
1,506백만 89,084,265 |
700억원 | 51분 전 |
|
|
67.2 1.1 |
1.66% | -2.72% |
322 57 |
17.89% -79.13% |
4 |
750.6 57 |
17.89% -91.05% |
1 | 9 |
782백만 11,653,758 |
685억원 | 54분 전 |
|
|
23.1 0.1 |
0.43% | -0.85% |
176 21.5 |
7.44% -86.88% |
1 |
1,151 21.5 |
7.44% -97.99% |
0 | 2 |
280백만 12,102,352 |
671억원 | 52분 전 |
|
|
146 -6 |
-3.95% | -7.96% |
1,600 135 |
8.15% -90.88% |
1 |
1,600 135 |
8.15% -90.88% |
1 | 9 |
445백만 2,962,831 |
651억원 | 51분 전 |
|
|
21.7 0 |
0% | -3.47% |
60.8 21.3 |
1.88% -64.31% |
1 |
60.8 21.3 |
1.88% -64.31% |
1 | 36 |
411백만 18,667,040 |
648억원 | 50분 전 |
|
|
608 29 |
5.01% | 2.81% |
2,193 504 |
20.63% -72.28% |
6 |
9,289 504 |
20.63% -93.45% |
1 | 7 |
1,251백만 2,028,432 |
641억원 | 52분 전 |
|
|
25.1 2.1 |
9.13% | -1.65% |
146 22.5 |
11.56% -82.81% |
2 |
146 22.5 |
11.56% -82.81% |
2 | 17 |
3,704백만 154,323,096 |
637억원 | 50분 전 |
|
|
11.9 0.4 |
3.48% | -5.35% |
48.4 11.3 |
5.31% -75.41% |
2 |
48.4 11.3 |
5.31% -75.41% |
2 | 25 |
572백만 48,320,164 |
615억원 | 50분 전 |
|
|
300 7 |
2.39% | -2.69% |
2,400 262 |
14.5% -87.5% |
2 |
2,400 262 |
14.5% -87.5% |
2 | 13 |
505백만 1,688,224 |
611억원 | 51분 전 |
|
|
5.29 0.1 |
1.93% | -1.05% |
29.04 5.13 |
3.12% -81.78% |
1 |
94 5.13 |
3.12% -94.37% |
0 | 6 |
3,423백만 623,685,419 |
606억원 | 52분 전 |
|
|
95.9 3.8 |
4.13% | 1.1% |
715 85.8 |
11.77% -86.59% |
2 |
2,562 85.8 |
11.77% -96.26% |
0 | 4 |
312백만 3,302,902 |
600억원 | 52분 전 |
|
|
55.2 0.9 |
1.66% | -3.93% |
250 52.8 |
4.55% -77.92% |
1 |
980 52.8 |
4.55% -94.37% |
0 | 6 |
1,151백만 20,763,811 |
599억원 | 54분 전 |
|
|
297 24 |
8.79% | 18.05% |
2,951 151 |
96.69% -89.94% |
5 |
2,951 151 |
96.69% -89.94% |
5 | 10 |
7,943백만 27,756,242 |
599억원 | 50분 전 |
|
|
58.4 0.2 |
0.34% | -3.16% |
333.3 52.7 |
10.82% -82.48% |
2 |
333.3 52.7 |
10.82% -82.48% |
2 | 18 |
431백만 7,403,607 |
594억원 | 51분 전 |
|
|
8.99 -0.08 |
-0.88% | -6.25% |
76.5 8.13 |
10.58% -88.25% |
1 |
77.18 8.13 |
10.58% -88.35% |
1 | 12 |
156백만 17,201,653 |
592억원 | 51분 전 |
|
|
1.04 0.01 |
0.97% | -2.79% |
5.3 1.004 |
3.59% -80.38% |
1 |
32.24 1.004 |
3.59% -96.77% |
0 | 3 |
255백만 246,860,711 |
589억원 | 54분 전 |
|
|
10.6 -0.1 |
-0.93% | -8.01% |
39.1 10 |
6% -72.89% |
2 |
39.1 10 |
6% -72.89% |
2 | 27 |
616백만 57,720,599 |
586억원 | 50분 전 |
|
|
13.4 0 |
0% | -7.71% |
159 12.7 |
5.51% -91.57% |
0 |
732.4 12.7 |
5.51% -98.17% |
0 | 2 |
104백만 7,810,361 |
582억원 | 51분 전 |
|
|
0.562 -0.004 |
-0.71% | -3.75% |
3.451 0.551 |
2% -83.71% |
0 |
24 0.551 |
2% -97.66% |
0 | 2 |
113백만 200,327,368 |
581억원 | 51분 전 |
|
|
3.62 0 |
0% | -3.49% |
79 3.4 |
6.47% -95.42% |
0 |
79 3.4 |
6.47% -95.42% |
0 | 5 |
179백만 49,519,616 |
577억원 | 51분 전 |
|
|
166 11 |
7.1% | 3.37% |
3,736 146 |
13.7% -95.56% |
1 |
3,736 146 |
13.7% -95.56% |
1 | 4 |
3,787백만 22,698,228 |
559억원 | 51분 전 |
|
|
417 -6 |
-1.42% | -9.64% |
2,154 367 |
13.62% -80.64% |
3 |
7,194 367 |
13.62% -94.2% |
1 | 6 |
943백만 2,249,385 |
554억원 | 54분 전 |
|
|
11.4 0.4 |
3.64% | 6.38% |
49.95 10.6 |
7.55% -77.18% |
2 |
119.8 10.6 |
7.55% -90.48% |
1 | 10 |
2,451백만 215,131,617 |
552억원 | 54분 전 |
|
|
5.35 -0.01 |
-0.19% | -3.83% |
26.3 5.23 |
2.29% -79.66% |
1 |
97.96 5.23 |
2.29% -94.54% |
0 | 5 |
157백만 29,252,842 |
548억원 | 53분 전 |
|
|
92 0.6 |
0.66% | -1.93% |
1,407 84.6 |
8.75% -93.46% |
1 |
19,600 84.6 |
8.75% -99.53% |
0 | 0 |
647백만 7,031,367 |
548억원 | 51분 전 |
|
|
4.55 0.14 |
3.17% | 15.48% |
21.32 3.84 |
18.49% -78.66% |
4 |
127.7 3.84 |
18.49% -96.44% |
1 | 4 |
22,799백만 4,809,966,518 |
517억원 | 52분 전 |
|
|
163 1 |
0.62% | -7.99% |
1,290 83.8 |
94.51% -87.36% |
7 |
1,290 83.8 |
94.51% -87.36% |
7 | 13 |
519백만 3,197,471 |
514억원 | 50분 전 |
|
|
1,635 -2 |
-0.12% | -3.56% |
7,940 1,565 |
4.47% -79.41% |
1 |
46,600 1,565 |
4.47% -96.49% |
0 | 4 |
109백만 66,944 |
508억원 | 51분 전 |
|
|
11 0.2 |
1.85% | -5.13% |
192 10.6 |
3.77% -94.27% |
0 |
192 10.6 |
3.77% -94.27% |
0 | 6 |
701백만 64,256,278 |
506억원 | 50분 전 |
|
|
109 0 |
0% | 11.14% |
1,155 91.3 |
19.39% -90.56% |
2 |
4,847 91.3 |
19.39% -97.75% |
0 | 2 |
8,192백만 74,654,409 |
499억원 | 51분 전 |
|
|
113 4 |
3.67% | -0.72% |
470 107 |
5.61% -75.96% |
2 |
1,675 107 |
5.61% -93.25% |
0 | 7 |
808백만 7,260,470 |
489억원 | 54분 전 |
|
|
0.522 -0.008 |
-1.51% | -7.64% |
5.991 0.502 |
3.98% -91.29% |
0 |
18.15 0.502 |
3.98% -97.12% |
0 | 3 |
177백만 335,241,988 |
481억원 | 52분 전 |
|
|
88.2 -0.1 |
-0.11% | -5.86% |
344 83.8 |
5.25% -74.36% |
2 |
344 83.8 |
5.25% -74.36% |
2 | 26 |
120백만 1,359,808 |
471억원 | 50분 전 |
|
|
127 1 |
0.79% | 9.29% |
459 64.1 |
98.13% -72.33% |
16 |
459 64.1 |
98.13% -72.33% |
16 | 28 |
3,412백만 27,128,910 |
444억원 | 50분 전 |
|
|
39.3 -0.5 |
-1.26% | -4.44% |
217 39 |
0.77% -81.89% |
0 |
589 39 |
0.77% -93.33% |
0 | 7 |
218백만 5,486,876 |
437억원 | 54분 전 |
|
|
38.2 -2.1 |
-5.21% | 4.32% |
167.7 35.3 |
8.22% -77.22% |
2 |
346.4 35.3 |
8.22% -88.97% |
1 | 11 |
22,124백만 511,786,920 |
424억원 | 53분 전 |
|
|
182 0 |
0% | -6.79% |
992 140 |
30% -81.65% |
5 |
1,193 140 |
30% -84.74% |
4 | 15 |
209백만 1,141,666 |
420억원 | 51분 전 |
|
|
73.4 0.6 |
0.82% | -0.78% |
383.8 68.5 |
7.15% -80.88% |
2 |
1,017 68.5 |
7.15% -92.78% |
1 | 7 |
426백만 5,834,168 |
418억원 | 53분 전 |
|
|
115 -2 |
-1.71% | -1.59% |
980 91.5 |
25.68% -88.27% |
3 |
980 91.5 |
25.68% -88.27% |
3 | 12 |
382백만 3,282,690 |
399억원 | 51분 전 |
|
|
39.5 0.4 |
1.02% | -4.62% |
206.6 37.9 |
4.22% -80.88% |
1 |
245 37.9 |
4.22% -83.88% |
1 | 16 |
245백만 6,266,466 |
393억원 | 54분 전 |
|
|
8.83 0.01 |
0.11% | -0.22% |
30.27 8.5 |
3.88% -70.83% |
2 |
94.9 8.5 |
3.88% -90.7% |
0 | 9 |
634백만 70,267,296 |
391억원 | 53분 전 |
|
|
217 3 |
1.4% | 0.96% |
605 201 |
7.96% -64.13% |
4 |
605 201 |
7.96% -64.13% |
4 | 36 |
3,742백만 16,967,262 |
391억원 | 50분 전 |