| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,286,000 729,000 |
0.81% | -0.28% |
179,869,000 88,770,000 |
2.83% -49.25% |
3 |
179,869,000 34,100,000 |
167.7% -49.25% |
39 | 51 |
31,596백만 348 |
1,831.0조원 | 51분 전 |
|
|
2,717,000 57,000 |
2.14% | 0.48% |
6,845,000 2,300,000 |
18.13% -60.31% |
9 |
6,845,000 2,087,000 |
30.19% -60.31% |
13 | 40 |
23,090백만 8,604 |
325.1조원 | 51분 전 |
|
|
1,432 -10 |
-0.69% | 1.07% |
1,655 1,361 |
5.22% -13.47% |
24 |
1,655 1,043 |
37.3% -13.47% |
64 | 87 |
54,845백만 38,192,095 |
264.4조원 | 49분 전 |
|
|
1,432 -9 |
-0.62% | 1.28% |
1,647 1,360 |
5.29% -13.05% |
25 |
1,689 1,302 |
9.98% -15.22% |
34 | 85 |
786백만 546,868 |
103.8조원 | 49분 전 |
|
|
1,559 31 |
2.03% | 1.9% |
4,664 1,512 |
3.11% -66.57% |
1 |
4,984 560.2 |
178.29% -68.72% |
23 | 31 |
38,011백만 24,579,547 |
97.6조원 | 51분 전 |
|
|
106,200 2,400 |
2.31% | 0.6% |
350,800 91,800 |
15.69% -69.73% |
6 |
454,500 23,730 |
347.53% -76.63% |
19 | 23 |
6,839백만 65,134 |
61.4조원 | 50분 전 |
|
|
468 -5 |
-1.06% | 0.44% |
559 396 |
18.18% -16.28% |
44 |
654 98.2 |
376.58% -28.44% |
67 | 72 |
1,393백만 2,958,413 |
44.8조원 | 51분 전 |
|
|
102 2.3 |
2.31% | 0.92% |
424 97.6 |
4.51% -75.94% |
1 |
678.2 78.6 |
29.77% -84.96% |
4 | 15 |
7,301백만 72,538,262 |
17.4조원 | 50분 전 |
|
|
1,442 7 |
0.49% | 1.69% |
2,012 1,416 |
1.84% -28.33% |
4 |
2,012 1,416 |
1.84% -28.33% |
4 | 72 |
1백만 871 |
14.0조원 | 47분 전 |
|
|
272 21 |
8.37% | 12.52% |
1,395 210 |
29.52% -80.5% |
5 |
1,942 210 |
29.52% -85.99% |
4 | 14 |
10,460백만 39,245,640 |
10.0조원 | 51분 전 |
|
|
12,030 410 |
3.53% | 0.67% |
38,550 10,610 |
13.38% -68.79% |
5 |
44,600 7,855 |
53.15% -73.03% |
11 | 27 |
1,685백만 141,467 |
9.0조원 | 50분 전 |
|
|
252 5 |
2.02% | 3.25% |
647 202 |
24.75% -61.05% |
11 |
888 110 |
129.09% -71.62% |
18 | 28 |
5,962백만 23,781,034 |
8.6조원 | 51분 전 |
|
|
167 0 |
0% | -2.34% |
298 166 |
0.6% -43.96% |
1 |
298 166 |
0.6% -43.96% |
1 | 56 |
474백만 2,828,973 |
6.6조원 | 47분 전 |
|
|
167 0 |
0% | -2.34% |
298 166 |
0.6% -43.96% |
1 |
298 166 |
0.6% -43.96% |
1 | 56 |
474백만 2,828,973 |
6.6조원 | 47분 전 |
|
|
307,000 7,300 |
2.44% | 0.29% |
979,000 276,900 |
10.87% -68.64% |
4 |
1,044,000 243,800 |
25.92% -70.59% |
8 | 29 |
1,355백만 4,458 |
6.2조원 | 51분 전 |
|
|
1,435 -8 |
-0.55% | 1.63% |
10,000 1,252 |
14.62% -85.65% |
2 |
10,000 1,252 |
14.62% -85.65% |
2 | 14 |
12백만 8,477 |
5.7조원 | 48분 전 |
|
|
1,434 -8 |
-0.55% | 0.79% |
1,630 1,414 |
1.41% -12.02% |
9 |
1,630 1,414 |
1.41% -12.02% |
9 | 88 |
3백만 2,347 |
5.6조원 | 47분 전 |
|
|
1,435 -14 |
-0.97% | 1.36% |
1,459 1,401 |
2.43% -1.64% |
59 |
1,459 1,401 |
2.43% -1.64% |
59 | 98 |
23백만 16,112 |
4.9조원 | 47분 전 |
|
|
101 1.4 |
1.41% | 3.88% |
377 96 |
5.21% -73.21% |
2 |
591.4 58.09 |
73.87% -82.92% |
8 | 17 |
1,455백만 14,523,019 |
4.4조원 | 50분 전 |
|
|
0.00709 0.00015 |
2.16% | 5.87% |
0.0206 0.006 |
18.17% -65.58% |
7 |
0.06467 0.006 |
18.17% -89.04% |
2 | 11 |
7,561백만 1,064,933,517,562 |
4.2조원 | 49분 전 |
|
|
996 22 |
2.26% | 1.95% |
5,694 958 |
3.97% -82.51% |
1 |
7,906 495 |
101.21% -87.4% |
7 | 13 |
2,352백만 2,379,210 |
4.1조원 | 49분 전 |
|
|
9,540 610 |
6.83% | 4.98% |
51,450 8,595 |
10.99% -81.46% |
2 |
96,030 8,595 |
10.99% -90.07% |
1 | 10 |
4,552백만 485,231 |
4.1조원 | 49분 전 |
|
|
6,065 175 |
2.97% | -3.83% |
16,770 3,534 |
71.62% -63.83% |
19 |
27,310 3,534 |
71.62% -77.79% |
11 | 22 |
2,323백만 386,131 |
3.8조원 | 49분 전 |
|
|
78.8 0.5 |
0.64% | 1.28% |
541 77.3 |
1.94% -85.43% |
0 |
541 66.1 |
19.21% -85.43% |
3 | 15 |
292백만 3,745,424 |
3.7조원 | 50분 전 |
|
|
5,823,000 -11,000 |
-0.19% | 0.5% |
12,999,000 5,731,000 |
1.61% -55.2% |
1 |
12,999,000 5,731,000 |
1.61% -55.2% |
1 | 45 |
114백만 20 |
3.6조원 | 47분 전 |
|
|
2,460 45 |
1.86% | 3.33% |
4,747 1,250 |
96.8% -48.18% |
35 |
13,050 1,250 |
96.8% -81.15% |
10 | 19 |
1,897백만 774,471 |
3.2조원 | 50분 전 |
|
|
278,200 1,500 |
0.54% | 2.3% |
568,500 239,500 |
16.16% -51.06% |
12 |
568,500 239,500 |
16.16% -51.06% |
12 | 49 |
768백만 2,762 |
3.1조원 | 47분 전 |
|
|
560 12 |
2.19% | -4.36% |
1,577 299 |
87.29% -64.49% |
20 |
3,066 299 |
87.29% -81.74% |
9 | 18 |
14,407백만 25,842,616 |
2.7조원 | 49분 전 |
|
|
80.1 0.8 |
1.01% | 1.65% |
495 74.7 |
7.23% -83.82% |
1 |
495 74.7 |
7.23% -83.82% |
1 | 16 |
364백만 4,540,834 |
2.5조원 | 48분 전 |
|
|
1,437 -6 |
-0.42% | 1.77% |
1,480 1,402 |
2.5% -2.91% |
45 |
1,480 1,402 |
2.5% -2.91% |
45 | 97 |
96백만 66,772 |
2.1조원 | 47분 전 |
|
|
133,400 2,900 |
2.22% | -5.58% |
534,000 88,100 |
51.42% -75.02% |
10 |
588,600 70,350 |
89.62% -77.34% |
12 | 23 |
1,875백만 14,229 |
2.1조원 | 50분 전 |
|
|
81 0.3 |
0.37% | -0.24% |
135 73.8 |
9.76% -40% |
12 |
135 73.8 |
9.76% -40% |
12 | 60 |
46백만 575,107 |
1.9조원 | 47분 전 |
|
|
1,142 18 |
1.6% | 5.09% |
6,790 1,067 |
7.03% -83.18% |
1 |
16,860 1,067 |
7.03% -93.23% |
0 | 7 |
265백만 232,415 |
1.9조원 | 50분 전 |
|
|
571 1 |
0.18% | 1.6% |
4,161 555 |
2.88% -86.28% |
0 |
4,161 555 |
2.88% -86.28% |
0 | 14 |
20백만 35,473 |
1.9조원 | 49분 전 |
|
|
0.00421 0.00021 |
5.25% | 7.54% |
0.0175 0.0034 |
23.82% -75.94% |
6 |
0.06199 0.0034 |
23.82% -93.21% |
1 | 7 |
1,578백만 380,213,831,342 |
1.7조원 | 48분 전 |
|
|
2,993 75 |
2.57% | 2.46% |
6,050 2,883 |
3.82% -50.53% |
3 |
6,050 2,883 |
3.82% -50.53% |
3 | 49 |
105백만 35,651 |
1.7조원 | 47분 전 |
|
|
455 21 |
4.84% | 4.85% |
2,906 342 |
33.04% -84.34% |
4 |
2,906 342 |
33.04% -84.34% |
4 | 16 |
7,085백만 15,633,348 |
1.6조원 | 48분 전 |
|
|
9,555 160 |
1.7% | -0.34% |
35,330 9,250 |
3.3% -72.95% |
1 |
56,920 9,250 |
3.3% -83.21% |
1 | 17 |
1,019백만 107,254 |
1.5조원 | 51분 전 |
|
|
2,810 10 |
0.36% | -1.84% |
3,049 2,600 |
8.08% -7.84% |
47 |
3,049 2,600 |
8.08% -7.84% |
47 | 92 |
201백만 71,422 |
1.4조원 | 47분 전 |
|
|
3.05 0.01 |
0.33% | 6.21% |
12.5 1.76 |
73.3% -75.6% |
12 |
12.5 1.76 |
73.3% -75.6% |
12 | 24 |
2,561백만 802,178,219 |
1.2조원 | 48분 전 |
|
|
128 14 |
12.28% | 10.56% |
1,214 106 |
20.75% -89.46% |
2 |
1,214 106 |
20.75% -89.46% |
2 | 11 |
6,645백만 53,298,022 |
1.2조원 | 48분 전 |
|
|
152 2 |
1.33% | 4.74% |
156 44.7 |
240.04% -2.56% |
96 |
156 26.9 |
465.06% -2.56% |
97 | 97 |
100백만 658,932 |
1.2조원 | 50분 전 |
|
|
121 8 |
7.08% | 8.88% |
396 108 |
12.04% -69.44% |
5 |
863 108 |
12.04% -85.98% |
2 | 14 |
851백만 7,176,868 |
1.1조원 | 50분 전 |
|
|
104 1 |
0.97% | 2.94% |
415 99.8 |
4.21% -74.94% |
1 |
1,843 99.8 |
4.21% -94.36% |
0 | 6 |
457백만 4,387,872 |
1.1조원 | 50분 전 |
|
|
1,987 39 |
2% | -0.85% |
5,810 1,662 |
19.55% -65.8% |
8 |
16,940 1,662 |
19.55% -88.27% |
2 | 12 |
310백만 157,411 |
1.0조원 | 48분 전 |
|
|
1,818 56 |
3.18% | 0.03% |
6,845 1,742 |
4.36% -73.44% |
1 |
20,520 1,742 |
4.36% -91.14% |
0 | 9 |
372백만 206,629 |
9,510억원 | 50분 전 |
|
|
282 4 |
1.44% | 2.52% |
804 199 |
41.71% -64.93% |
14 |
2,051 199 |
41.71% -86.25% |
4 | 14 |
381백만 1,357,234 |
9,392억원 | 49분 전 |
|
|
1,035 25 |
2.48% | 2.32% |
5,900 942 |
9.87% -82.46% |
2 |
6,796 942 |
9.87% -84.77% |
2 | 15 |
199백만 194,639 |
8,460억원 | 48분 전 |
|
|
17,090 370 |
2.21% | -2.29% |
31,800 14,540 |
17.54% -46.26% |
15 |
31,800 14,540 |
17.54% -46.26% |
15 | 54 |
318백만 18,945 |
8,152억원 | 47분 전 |
|
|
117 4 |
3.54% | 6.24% |
866 107 |
9.35% -86.49% |
1 |
3,305 107 |
9.35% -96.46% |
0 | 4 |
1,023백만 8,785,556 |
7,770억원 | 49분 전 |
|
|
7,320 300 |
4.27% | 3.87% |
22,520 3,916 |
86.93% -67.5% |
18 |
50,000 3,916 |
86.93% -85.36% |
7 | 15 |
356백만 49,643 |
7,220억원 | 49분 전 |
|
|
810 14 |
1.76% | 0.39% |
8,030 785 |
3.18% -89.91% |
0 |
27,740 785 |
3.18% -97.08% |
0 | 3 |
387백만 478,565 |
6,913억원 | 49분 전 |
|
|
6.75 0.05 |
0.75% | 0.79% |
37.9 6.34 |
6.47% -82.19% |
1 |
112.7 6.34 |
6.47% -94.01% |
0 | 6 |
170백만 25,310,937 |
5,801억원 | 50분 전 |
|
|
576 7 |
1.23% | 3% |
961 407 |
41.52% -40.06% |
31 |
961 407 |
41.52% -40.06% |
31 | 60 |
187백만 321,142 |
5,641억원 | 47분 전 |
|
|
8.9 0.37 |
4.34% | 4.46% |
57.4 7.83 |
13.67% -84.49% |
2 |
64.91 7.83 |
13.67% -86.29% |
2 | 14 |
2,810백만 319,391,973 |
5,628억원 | 48분 전 |
|
|
584 4 |
0.69% | -4.28% |
2,312 404 |
44.55% -74.74% |
9 |
2,312 404 |
44.55% -74.74% |
9 | 25 |
1,013백만 1,791,840 |
5,531억원 | 48분 전 |
|
|
814 20 |
2.52% | 0.71% |
2,823 683 |
19.18% -71.17% |
6 |
3,700 628.1 |
29.6% -78% |
6 | 22 |
1,709백만 2,122,049 |
5,349억원 | 48분 전 |
|
|
2,075 5 |
0.24% | 0.5% |
14,150 2,020 |
2.72% -85.34% |
0 |
36,890 2,020 |
2.72% -94.38% |
0 | 6 |
517백만 248,854 |
5,170억원 | 48분 전 |
|
|
25.7 -0.1 |
-0.39% | 0.4% |
80 21.6 |
18.98% -67.88% |
7 |
80 21.6 |
18.98% -67.88% |
7 | 32 |
26백만 991,648 |
4,977억원 | 48분 전 |
|
|
57.1 0.9 |
1.6% | -1.34% |
353 45.1 |
26.61% -83.82% |
4 |
1,679 45.1 |
26.61% -96.6% |
1 | 3 |
164백만 2,891,737 |
4,512억원 | 49분 전 |
|
|
474 11 |
2.38% | 1.74% |
2,774 400 |
18.5% -82.91% |
3 |
4,780 400 |
18.5% -90.08% |
2 | 10 |
171백만 361,657 |
4,378억원 | 48분 전 |
|
|
59.6 0.4 |
0.68% | -1.32% |
496 58.4 |
2.05% -87.98% |
0 |
1,653 58.4 |
2.05% -96.39% |
0 | 4 |
688백만 11,573,594 |
4,375억원 | 49분 전 |
|
|
480 22 |
4.8% | 1.6% |
748 454 |
5.73% -35.83% |
9 |
748 454 |
5.73% -35.83% |
9 | 64 |
43백만 93,377 |
4,364억원 | 47분 전 |
|
|
1,052 9 |
0.86% | -3.23% |
3,830 1,009 |
4.26% -72.53% |
2 |
11,230 1,009 |
4.26% -90.63% |
0 | 9 |
363백만 348,356 |
3,832억원 | 49분 전 |
|
|
0.000376 0 |
0% | 0.8% |
0.00103 0.00037 |
1.62% -63.5% |
1 |
0.003094 0.00037 |
1.62% -87.85% |
0 | 12 |
121백만 319,794,519,896 |
3,736억원 | 51분 전 |
|
|
0.00428 -0.00002 |
-0.47% | -4.33% |
0.0394 0.00414 |
3.38% -89.14% |
0 |
0.08464 0.00414 |
3.38% -94.94% |
0 | 5 |
958백만 223,397,062,189 |
3,666억원 | 48분 전 |
|
|
18,200 150 |
0.83% | 1.34% |
42,970 15,840 |
14.9% -57.64% |
9 |
176,900 15,840 |
14.9% -89.71% |
1 | 10 |
198백만 10,870 |
3,666억원 | 51분 전 |
|
|
200 -1 |
-0.5% | -0.49% |
1,105 190 |
5.26% -81.9% |
1 |
5,483 190 |
5.26% -96.35% |
0 | 4 |
1,073백만 5,356,468 |
3,649억원 | 50분 전 |
|
|
716 3 |
0.42% | 0.71% |
2,986 313 |
128.75% -76.02% |
15 |
5,279 313 |
128.75% -86.44% |
8 | 14 |
774백만 1,092,164 |
3,597억원 | 48분 전 |
|
|
1,459 -275 |
-15.86% | -7.21% |
2,384 395 |
269.37% -38.8% |
53 |
3,619 395 |
269.37% -59.68% |
33 | 40 |
8,485백만 5,248,750 |
3,584억원 | 48분 전 |
|
|
30.2 0.8 |
2.72% | -1.19% |
73.9 23.5 |
28.51% -59.13% |
13 |
73.9 23.5 |
28.51% -59.13% |
13 | 41 |
242백만 8,056,073 |
3,553억원 | 47분 전 |
|
|
2,000 1 |
0.05% | -1.43% |
8,715 1,473 |
35.78% -77.05% |
7 |
10,170 1,473 |
35.78% -80.33% |
6 | 20 |
651백만 326,191 |
3,405억원 | 49분 전 |
|
|
160 3 |
1.91% | 2.57% |
1,345 150 |
6.67% -88.1% |
1 |
5,300 150 |
6.67% -96.98% |
0 | 3 |
279백만 1,754,475 |
3,228억원 | 49분 전 |
|
|
60.7 -1 |
-1.62% | 14.05% |
65.8 52.9 |
14.74% -7.75% |
60 |
65.8 52.9 |
14.74% -7.75% |
60 | 92 |
1,542백만 25,320,545 |
3,196억원 | 47분 전 |
|
|
289 2 |
0.7% | -0.68% |
1,375 285 |
1.4% -78.98% |
0 |
2,980 285 |
1.4% -90.3% |
0 | 10 |
66백만 228,937 |
3,169억원 | 50분 전 |
|
|
1,124 110 |
10.85% | 17.37% |
1,800 862 |
30.39% -37.56% |
28 |
1,800 862 |
30.39% -37.56% |
28 | 62 |
5,562백만 5,148,456 |
3,106억원 | 47분 전 |
|
|
1,124 110 |
10.85% | 17.37% |
1,800 862 |
30.39% -37.56% |
28 |
1,800 862 |
30.39% -37.56% |
28 | 62 |
5,562백만 5,148,456 |
3,106억원 | 47분 전 |
|
|
111 3 |
2.78% | 1.11% |
2,445 90.7 |
22.38% -95.46% |
1 |
2,445 90.7 |
22.38% -95.46% |
1 | 5 |
980백만 8,918,785 |
2,976억원 | 48분 전 |
|
|
124 4 |
3.33% | 0.08% |
1,203 118 |
5.08% -89.69% |
1 |
1,203 118 |
5.08% -89.69% |
1 | 10 |
484백만 3,956,337 |
2,829억원 | 48분 전 |
|
|
92.7 -1 |
-1.07% | 0.88% |
2,499 85.2 |
8.8% -96.29% |
0 |
2,499 85.2 |
8.8% -96.29% |
0 | 4 |
276백만 2,933,577 |
2,778억원 | 48분 전 |
|
|
79.8 0.1 |
0.13% | 0.79% |
1,890 77.8 |
2.57% -95.78% |
0 |
1,890 77.8 |
2.57% -95.78% |
0 | 4 |
142백만 1,774,277 |
2,773억원 | 48분 전 |
|
|
223 -3 |
-1.33% | -2.21% |
749 173 |
28.9% -70.23% |
9 |
935.5 173 |
28.9% -76.16% |
7 | 24 |
94백만 419,681 |
2,663억원 | 48분 전 |
|
|
6,160 90 |
1.48% | 0.58% |
44,590 5,930 |
3.88% -86.19% |
1 |
72,650 5,930 |
3.88% -91.52% |
0 | 8 |
514백만 84,211 |
2,527억원 | 49분 전 |
|
|
135 -2 |
-1.46% | 0.02% |
475 90.6 |
49.01% -71.58% |
12 |
475 90.6 |
49.01% -71.58% |
12 | 28 |
496백만 3,652,581 |
2,437억원 | 47분 전 |
|
|
23,530 -180 |
-0.76% | 0.13% |
114,900 21,770 |
8.08% -79.52% |
2 |
114,900 21,770 |
8.08% -79.52% |
2 | 20 |
43백만 1,827 |
2,371억원 | 48분 전 |
|
|
884 15 |
1.73% | 1.96% |
8,300 742 |
19.14% -89.35% |
2 |
8,300 742 |
19.14% -89.35% |
2 | 11 |
67백만 76,402 |
2,370억원 | 48분 전 |
|
|
21 0.4 |
1.94% | -1.85% |
143 20.4 |
2.94% -85.31% |
0 |
712.8 20.4 |
2.94% -97.05% |
0 | 3 |
182백만 8,766,821 |
2,283억원 | 49분 전 |
|
|
47.9 1.3 |
2.79% | 4.1% |
311 44.6 |
7.4% -84.6% |
1 |
887 44.6 |
7.4% -94.6% |
0 | 5 |
190백만 4,027,275 |
2,182억원 | 51분 전 |
|
|
1,195 4 |
0.34% | 1.67% |
4,420 1,150 |
3.91% -72.96% |
1 |
19,830 1,150 |
3.91% -93.97% |
0 | 6 |
321백만 268,998 |
2,088억원 | 50분 전 |
|
|
0.00989 0.00035 |
3.67% | 17.48% |
0.0319 0.00734 |
34.74% -69% |
10 |
0.124 0.00734 |
34.74% -92.02% |
2 | 8 |
4,026백만 411,426,630,001 |
2,043억원 | 50분 전 |
|
|
204 8 |
4.08% | -0.28% |
357 195 |
4.62% -42.86% |
6 |
357 195 |
4.62% -42.86% |
6 | 57 |
86백만 435,253 |
2,031억원 | 47분 전 |
|
|
676 -17 |
-2.45% | 8.73% |
1,994 375 |
80.27% -66.1% |
19 |
9,976 375 |
80.27% -93.22% |
3 | 7 |
1,505백만 2,211,355 |
2,001억원 | 49분 전 |
|
|
400 12 |
3.09% | 1.81% |
931 374 |
6.95% -57.04% |
5 |
931 374 |
6.95% -57.04% |
5 | 43 |
1,312백만 3,233,291 |
1,986억원 | 47분 전 |
|
|
18.4 0.2 |
1.1% | 2.24% |
94.85 17.8 |
3.37% -80.6% |
1 |
242.9 17.8 |
3.37% -92.42% |
0 | 8 |
530백만 28,822,532 |
1,938억원 | 50분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
96.6 0.9 |
0.94% | 1.68% |
546 92.5 |
4.43% -82.31% |
1 |
1,199 92.5 |
4.43% -91.94% |
0 | 8 |
180백만 1,888,886 |
1,902억원 | 50분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
2,627 -1 |
-0.04% | 2% |
11,920 2,560 |
2.62% -77.96% |
1 |
36,750 2,560 |
2.62% -92.85% |
0 | 7 |
143백만 54,657 |
1,859억원 | 51분 전 |
|
|
62.1 2.8 |
4.72% | 6.62% |
463 57.8 |
7.44% -86.59% |
1 |
1,496 57.8 |
7.44% -95.85% |
0 | 4 |
1,422백만 23,278,423 |
1,832억원 | 50분 전 |
|
|
181 1 |
0.56% | 3.41% |
1,263 173 |
4.62% -85.67% |
1 |
5,415 173 |
4.62% -96.66% |
0 | 3 |
41백만 226,293 |
1,808억원 | 51분 전 |
|
|
323 0 |
0% | 11.84% |
496 206 |
56.8% -34.88% |
40 |
496 206 |
56.8% -34.88% |
40 | 65 |
2,117백만 6,544,571 |
1,802억원 | 47분 전 |
|
|
323 0 |
0% | 11.84% |
496 206 |
56.8% -34.88% |
40 |
496 206 |
56.8% -34.88% |
40 | 65 |
2,117백만 6,544,571 |
1,802억원 | 47분 전 |
|
|
4.36 0.01 |
0.23% | -6.94% |
12.8 4.24 |
2.83% -65.94% |
1 |
12.8 4.24 |
2.83% -65.94% |
1 | 34 |
128백만 29,570,739 |
1,700억원 | 47분 전 |
|
|
116 0 |
0% | -1.67% |
411 99 |
17.17% -71.78% |
5 |
999.7 99 |
17.17% -88.4% |
2 | 12 |
94백만 799,046 |
1,663억원 | 50분 전 |
|
|
83.6 0.1 |
0.12% | 7.74% |
183 64.5 |
29.61% -54.32% |
16 |
183 64.5 |
29.61% -54.32% |
16 | 46 |
397백만 4,738,602 |
1,642억원 | 48분 전 |
|
|
73.1 -0.4 |
-0.54% | -3.06% |
97.3 37.6 |
94.41% -24.87% |
59 |
97.3 37.6 |
94.41% -24.87% |
59 | 75 |
1,968백만 26,189,289 |
1,627억원 | 47분 전 |
|
|
73.1 -0.4 |
-0.54% | -3.06% |
97.3 37.6 |
94.41% -24.87% |
59 |
97.3 37.6 |
94.41% -24.87% |
59 | 75 |
1,968백만 26,189,289 |
1,627억원 | 47분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 25일 전 |
|
|
91.3 -0.3 |
-0.33% | 4.9% |
827.5 84 |
8.69% -88.97% |
1 |
965.9 84 |
8.69% -90.55% |
1 | 9 |
153백만 1,661,518 |
1,521억원 | 48분 전 |
|
|
253 3 |
1.2% | -0.75% |
540 114 |
121.93% -53.15% |
33 |
540 114 |
121.93% -53.15% |
33 | 47 |
490백만 1,922,627 |
1,466억원 | 47분 전 |
|
|
19.6 0 |
0% | 6.08% |
74.5 16.2 |
20.99% -73.69% |
6 |
74.5 16.2 |
20.99% -73.69% |
6 | 26 |
172백만 8,828,134 |
1,431억원 | 47분 전 |
|
|
95.4 0.9 |
0.95% | 1.59% |
450 91.7 |
4.03% -78.8% |
1 |
570 91.7 |
4.03% -83.26% |
1 | 17 |
78백만 823,765 |
1,429억원 | 51분 전 |
|
|
1,710 3 |
0.18% | 3.6% |
13,560 1,237 |
38.24% -87.39% |
4 |
13,560 1,237 |
38.24% -87.39% |
4 | 13 |
263백만 152,518 |
1,335억원 | 48분 전 |
|
|
132 -1 |
-0.75% | 0.09% |
551 126 |
4.76% -76.04% |
1 |
1,084 126 |
4.76% -87.82% |
1 | 12 |
64백만 483,254 |
1,325억원 | 50분 전 |
|
|
22.5 0.3 |
1.35% | -1.72% |
277 21.3 |
5.63% -91.88% |
0 |
368.7 21.3 |
5.63% -93.9% |
0 | 6 |
93백만 4,150,710 |
1,263억원 | 48분 전 |
|
|
288 -30 |
-9.43% | -1.22% |
512 268 |
7.46% -43.75% |
8 |
512 268 |
7.46% -43.75% |
8 | 56 |
6,348백만 20,452,745 |
1,263억원 | 47분 전 |
|
|
232 -9 |
-3.73% | -4.71% |
1,033 143 |
62.24% -77.54% |
10 |
1,033 143 |
62.24% -77.54% |
10 | 22 |
832백만 3,543,209 |
1,255억원 | 47분 전 |
|
|
3,854 0 |
0% | 0.29% |
24,830 3,685 |
4.59% -84.48% |
1 |
201,450 3,685 |
4.59% -98.09% |
0 | 2 |
45백만 11,745 |
1,183억원 | 49분 전 |
|
|
11.4 0.1 |
0.88% | 0.89% |
350 10.9 |
4.59% -96.74% |
0 |
350 10.9 |
4.59% -96.74% |
0 | 3 |
168백만 14,798,881 |
1,167억원 | 47분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
700 -44 |
-5.91% | -1.85% |
1,045 602 |
16.28% -33.01% |
22 |
1,045 602 |
16.28% -33.01% |
22 | 67 |
2,592백만 3,545,339 |
1,134억원 | 47분 전 |
|
|
5.59 0 |
0% | 1.99% |
99.1 5.4 |
3.52% -94.36% |
0 |
132.6 5.4 |
3.52% -95.78% |
0 | 4 |
386백만 69,518,820 |
1,121억원 | 49분 전 |
|
|
313 -3 |
-0.95% | -1.89% |
454 306 |
2.29% -31.06% |
5 |
454 306 |
2.29% -31.06% |
5 | 69 |
1,074백만 3,438,793 |
1,118억원 | 47분 전 |
|
|
2.08 0 |
0% | 1.46% |
14.3 1.86 |
11.83% -85.45% |
2 |
66.1 1.86 |
11.83% -96.85% |
0 | 3 |
33백만 16,027,752 |
1,070억원 | 49분 전 |
|
|
142 -13 |
-8.39% | 6.57% |
306 132 |
7.58% -53.59% |
6 |
306 132 |
7.58% -53.59% |
6 | 46 |
1,839백만 12,488,025 |
1,051억원 | 47분 전 |
|
|
349 -7 |
-1.97% | -0.26% |
1,340 339 |
2.95% -73.96% |
1 |
4,912 339 |
2.95% -92.89% |
0 | 7 |
79백만 227,295 |
1,021억원 | 48분 전 |
|
|
933 2 |
0.21% | 2.51% |
4,816 907 |
2.87% -80.63% |
1 |
8,824 907 |
2.87% -89.43% |
0 | 11 |
80백만 86,320 |
989억원 | 51분 전 |
|
|
15.8 0.2 |
1.28% | -1.22% |
86.9 12.5 |
26.4% -81.82% |
4 |
86.9 12.5 |
26.4% -81.82% |
4 | 18 |
430백만 27,100,226 |
975억원 | 47분 전 |
|
|
609 -28 |
-4.4% | -4.39% |
1,650 526 |
15.78% -63.09% |
7 |
1,650 526 |
15.78% -63.09% |
7 | 37 |
2,647백만 4,284,555 |
972억원 | 47분 전 |
|
|
1,580 -1 |
-0.06% | -3.8% |
3,996 929 |
70.08% -60.46% |
21 |
9,677 929 |
70.08% -83.67% |
7 | 16 |
179백만 113,254 |
962억원 | 48분 전 |
|
|
113 0 |
0% | 0.91% |
408 109 |
3.67% -72.3% |
1 |
2,098 109 |
3.67% -94.61% |
0 | 5 |
63백만 555,176 |
959억원 | 51분 전 |
|
|
164 1 |
0.61% | -0.59% |
698 161 |
1.86% -76.5% |
1 |
970.1 161 |
1.86% -83.09% |
0 | 17 |
22백만 132,708 |
945억원 | 48분 전 |
|
|
121 -1 |
-0.82% | 0.02% |
690 114 |
6.14% -82.46% |
1 |
2,693 114 |
6.14% -95.51% |
0 | 4 |
164백만 1,367,417 |
929억원 | 49분 전 |
|
|
1,837 25 |
1.38% | 2.83% |
13,800 1,760 |
4.38% -86.69% |
1 |
21,600 1,760 |
4.38% -91.5% |
0 | 9 |
70백만 38,543 |
917억원 | 48분 전 |
|
|
36.4 -0.1 |
-0.27% | -1.09% |
660 35.4 |
2.82% -94.48% |
0 |
1,129 35.4 |
2.82% -96.78% |
0 | 3 |
205백만 5,583,505 |
910억원 | 48분 전 |
|
|
1,329 -3 |
-0.23% | 0.24% |
5,420 1,290 |
3.02% -75.48% |
1 |
40,150 1,290 |
3.02% -96.69% |
0 | 3 |
204백만 153,309 |
868억원 | 51분 전 |
|
|
631 -10 |
-1.56% | 0.84% |
1,690 465 |
35.7% -62.66% |
14 |
1,690 465 |
35.7% -62.66% |
14 | 37 |
2,025백만 3,063,983 |
853억원 | 47분 전 |
|
|
5.16 0.03 |
0.58% | 1.58% |
21.4 4.89 |
5.52% -75.89% |
2 |
41.3 4.89 |
5.52% -87.51% |
1 | 12 |
83백만 16,006,394 |
851억원 | 48분 전 |
|
|
259 1 |
0.39% | 2.81% |
1,899 201 |
28.86% -86.36% |
3 |
1,899 201 |
28.86% -86.36% |
3 | 14 |
330백만 1,294,883 |
796억원 | 48분 전 |
|
|
10.5 0.1 |
0.96% | 0.01% |
57.2 10.2 |
2.94% -81.64% |
1 |
194.2 10.2 |
2.94% -94.59% |
0 | 5 |
31백만 2,939,299 |
787억원 | 50분 전 |
|
|
59 0.5 |
0.85% | -1.5% |
313 56.1 |
5.17% -81.15% |
1 |
4,425 56.1 |
5.17% -98.67% |
0 | 1 |
76백만 1,291,023 |
765억원 | 49분 전 |
|
|
118 1 |
0.85% | 0% |
1,483 114 |
3.51% -92.04% |
0 |
1,483 114 |
3.51% -92.04% |
0 | 8 |
72백만 617,271 |
755억원 | 48분 전 |
|
|
11.8 0.3 |
2.61% | 1.75% |
210 11.2 |
5.36% -94.38% |
0 |
585 11.2 |
5.36% -97.98% |
0 | 2 |
136백만 11,698,807 |
738억원 | 49분 전 |
|
|
3.09 -0.01 |
-0.32% | -3.76% |
17.4 2.99 |
3.34% -82.24% |
1 |
63.37 2.99 |
3.34% -95.12% |
0 | 5 |
1,174백만 377,839,255 |
737억원 | 51분 전 |
|
|
32.1 0 |
0% | -0.87% |
206 24 |
33.75% -84.42% |
4 |
206 24 |
33.75% -84.42% |
4 | 16 |
50백만 1,562,814 |
732억원 | 47분 전 |
|
|
191 1 |
0.53% | -0.51% |
332 181 |
5.52% -42.47% |
7 |
332 181 |
5.52% -42.47% |
7 | 58 |
48백만 251,992 |
722억원 | 47분 전 |
|
|
36.3 0.1 |
0.28% | 5.48% |
209 34.2 |
6.14% -82.63% |
1 |
209 34.2 |
6.14% -82.63% |
1 | 17 |
260백만 7,159,426 |
722억원 | 47분 전 |
|
|
3.24 0.07 |
2.21% | 3.23% |
79 3.11 |
4.18% -95.9% |
0 |
79 3.11 |
4.18% -95.9% |
0 | 4 |
13백만 4,112,845 |
713억원 | 48분 전 |
|
|
16.3 -0.9 |
-5.23% | 0.23% |
40.7 15.6 |
4.49% -59.95% |
3 |
40.7 15.6 |
4.49% -59.95% |
3 | 40 |
35,415백만 2,135,720,373 |
705억원 | 47분 전 |
|
|
95.9 2 |
2.13% | -1.21% |
1,343 69 |
38.99% -92.86% |
2 |
1,343 69 |
38.99% -92.86% |
2 | 7 |
1,089백만 11,638,080 |
701억원 | 48분 전 |
|
|
86 -0.3 |
-0.35% | 2.52% |
324 82.3 |
4.5% -73.46% |
2 |
1,605 82.3 |
4.5% -94.64% |
0 | 5 |
38백만 446,900 |
692억원 | 51분 전 |
|
|
22.8 -0.1 |
-0.44% | 2.26% |
95.3 22.2 |
2.7% -76.08% |
1 |
95.3 22.2 |
2.7% -76.08% |
1 | 24 |
145백만 6,316,997 |
690억원 | 47분 전 |
|
|
223 2 |
0.9% | 2.74% |
4,340 211 |
5.69% -94.86% |
0 |
20,890 211 |
5.69% -98.93% |
0 | 1 |
280백만 1,259,994 |
671억원 | 48분 전 |
|
|
52.7 0 |
0% | 0.76% |
536 51.7 |
1.93% -90.17% |
0 |
940.8 51.7 |
1.93% -94.4% |
0 | 6 |
99백만 1,871,185 |
642억원 | 48분 전 |
|
|
380 31 |
8.88% | 12.02% |
605 201 |
89.05% -37.19% |
44 |
605 201 |
89.05% -37.19% |
44 | 63 |
6,539백만 17,906,731 |
642억원 | 47분 전 |
|
|
41.1 0.4 |
0.98% | 1.96% |
306 39.6 |
3.79% -86.57% |
1 |
2,688 39.6 |
3.79% -98.47% |
0 | 2 |
86백만 2,084,543 |
639억원 | 49분 전 |
|
|
58.8 0.1 |
0.17% | -2.99% |
555 57.2 |
2.8% -89.41% |
0 |
1,782 57.2 |
2.8% -96.7% |
0 | 3 |
53백만 895,422 |
639억원 | 50분 전 |
|
|
0.15 0.003 |
2.04% | 2.72% |
1.63 0.143 |
4.9% -90.8% |
0 |
1.63 0.143 |
4.9% -90.8% |
0 | 9 |
58백만 390,396,212 |
629억원 | 48분 전 |
|
|
6.97 0.04 |
0.58% | 1.3% |
44.65 6.72 |
3.72% -84.39% |
1 |
274 6.72 |
3.72% -97.46% |
0 | 3 |
38백만 5,456,251 |
608억원 | 49분 전 |
|
|
46.5 0.2 |
0.43% | 0.65% |
207 45.7 |
1.75% -77.54% |
0 |
980 45.7 |
1.75% -95.26% |
0 | 5 |
278백만 5,953,669 |
603억원 | 51분 전 |
|
|
52.9 0.2 |
0.38% | 0.95% |
348 50.6 |
4.55% -84.8% |
1 |
348 50.6 |
4.55% -84.8% |
1 | 15 |
1,580백만 29,280,926 |
600억원 | 47분 전 |
|
|
22.9 0 |
0% | 5.95% |
146 17.7 |
29.38% -84.32% |
4 |
146 17.7 |
29.38% -84.32% |
4 | 16 |
1,877백만 81,972,965 |
596억원 | 47분 전 |
|
|
127 0 |
0% | 0.02% |
1,600 125 |
1.6% -92.06% |
0 |
1,600 125 |
1.6% -92.06% |
0 | 8 |
196백만 1,531,970 |
595억원 | 48분 전 |
|
|
20.5 0.5 |
2.5% | 3.02% |
60.8 18.8 |
9.04% -66.28% |
4 |
60.8 18.8 |
9.04% -66.28% |
4 | 34 |
80백만 3,927,358 |
588억원 | 47분 전 |
|
|
1.19 0.02 |
1.71% | 2.58% |
8.48 1.15 |
3.48% -85.97% |
1 |
68.3 1.15 |
3.48% -98.26% |
0 | 2 |
122백만 103,778,261 |
588억원 | 49분 전 |
|
|
39.4 -0.6 |
-1.5% | 1.17% |
300 35 |
12.57% -86.87% |
2 |
2,662 35 |
12.57% -98.52% |
0 | 1 |
436백만 10,939,495 |
587억원 | 49분 전 |
|
|
104 4.8 |
4.84% | 3.82% |
1,110 93.5 |
11.23% -90.63% |
1 |
4,087 93.5 |
11.23% -97.46% |
0 | 3 |
223백만 2,212,219 |
577억원 | 49분 전 |
|
|
20 0.1 |
0.5% | 1.02% |
126 19.6 |
2.04% -84.13% |
0 |
1,151 19.6 |
2.04% -98.26% |
0 | 2 |
135백만 6,746,891 |
574억원 | 49분 전 |
|
|
8.25 -0.06 |
-0.72% | 1.87% |
57.1 8.01 |
3% -85.55% |
0 |
77.18 8.01 |
3% -89.31% |
0 | 11 |
392백만 46,255,577 |
570억원 | 48분 전 |
|
|
5.02 0.03 |
0.6% | 8% |
18.4 3.84 |
30.73% -72.72% |
8 |
127.7 3.84 |
30.73% -96.07% |
1 | 4 |
2,697백만 517,078,340 |
560억원 | 49분 전 |
|
|
173 6 |
3.59% | 3.01% |
1,290 83.8 |
106.44% -86.59% |
7 |
1,290 83.8 |
106.44% -86.59% |
7 | 13 |
2,576백만 14,604,133 |
556억원 | 47분 전 |
|
|
90.6 0.4 |
0.44% | 1.56% |
715 85.8 |
5.59% -87.33% |
1 |
2,562 85.8 |
5.59% -96.46% |
0 | 4 |
192백만 2,121,597 |
552억원 | 49분 전 |
|
|
54.2 0.2 |
0.37% | 2.26% |
322 52.7 |
2.85% -83.17% |
1 |
750.6 52.7 |
2.85% -92.78% |
0 | 7 |
47백만 878,443 |
541억원 | 51분 전 |
|
|
154 -5 |
-3.14% | -0.95% |
2,525 152 |
1.32% -93.9% |
0 |
2,525 152 |
1.32% -93.9% |
0 | 6 |
448백만 2,879,856 |
532억원 | 48분 전 |
|
|
4.71 -0.12 |
-2.48% | 3.38% |
24.8 4.56 |
3.29% -81.01% |
1 |
94 4.56 |
3.29% -94.99% |
0 | 5 |
259백만 54,101,245 |
527억원 | 49분 전 |
|
|
88.1 2.2 |
2.56% | 2.56% |
1,334 84 |
4.88% -93.4% |
0 |
19,600 84 |
4.88% -99.55% |
0 | 0 |
593백만 6,778,940 |
518억원 | 48분 전 |
|
|
51.5 0.8 |
1.58% | 4.02% |
325 48.1 |
7.07% -84.15% |
1 |
333.3 48.1 |
7.07% -84.55% |
1 | 15 |
84백만 1,629,560 |
516억원 | 48분 전 |
|
|
504 0 |
0% | 2.43% |
1,918 480 |
5% -73.72% |
2 |
9,289 480 |
5% -94.57% |
0 | 5 |
39백만 76,887 |
506억원 | 49분 전 |
|
|
93.2 -1.6 |
-1.69% | -6.45% |
344 83.8 |
11.22% -72.91% |
4 |
344 83.8 |
11.22% -72.91% |
4 | 27 |
3,774백만 38,162,524 |
494억원 | 47분 전 |
|
|
238 -28 |
-10.53% | -35.47% |
2,951 151 |
57.62% -91.93% |
3 |
2,951 151 |
57.62% -91.93% |
3 | 8 |
15,778백만 61,397,182 |
492억원 | 47분 전 |
|
|
4.88 0 |
0% | 2.51% |
23.7 4.63 |
5.4% -79.41% |
1 |
97.96 4.63 |
5.4% -95.02% |
0 | 5 |
69백만 14,139,802 |
490억원 | 50분 전 |
|
|
2,028 -161 |
-7.35% | -1.03% |
3,990 1,880 |
7.87% -49.17% |
7 |
3,990 1,880 |
7.87% -49.17% |
7 | 51 |
41,441백만 18,510,290 |
490억원 | 47분 전 |
|
|
8.6 1.14 |
15.28% | 15.2% |
39.1 7.31 |
17.65% -78.01% |
4 |
39.1 7.31 |
17.65% -78.01% |
4 | 22 |
32,694백만 3,660,760,564 |
488억원 | 47분 전 |
|
|
0.477 0.001 |
0.21% | 1.07% |
2.8 0.464 |
2.8% -82.96% |
1 |
24 0.464 |
2.8% -98.01% |
0 | 2 |
19백만 40,320,007 |
487억원 | 48분 전 |
|
|
9.64 -0.1 |
-1.03% | -4.26% |
48.4 9.5 |
1.47% -80.08% |
0 |
48.4 9.5 |
1.47% -80.08% |
0 | 20 |
374백만 37,941,459 |
472억원 | 47분 전 |
|
|
239 -5 |
-2.05% | 0.03% |
2,400 234 |
2.14% -90.04% |
0 |
2,400 234 |
2.14% -90.04% |
0 | 10 |
120백만 494,926 |
470억원 | 48분 전 |
|
|
10.9 -0.3 |
-2.68% | 1% |
116.8 10.5 |
3.81% -90.67% |
0 |
732.4 10.5 |
3.81% -98.51% |
0 | 1 |
57백만 5,177,804 |
465억원 | 48분 전 |
|
|
220 -14 |
-5.98% | 2.13% |
690 206 |
6.8% -68.12% |
3 |
690 206 |
6.8% -68.12% |
3 | 32 |
3,128백만 13,811,414 |
461억원 | 47분 전 |
|
|
10.9 0.1 |
0.93% | -0.92% |
202 10.4 |
4.81% -94.6% |
0 |
4,250 10.4 |
4.81% -99.74% |
0 | 0 |
827백만 76,471,269 |
452억원 | 48분 전 |
|
|
0.491 0.011 |
2.29% | 4.61% |
4.98 0.45 |
9.11% -90.14% |
1 |
18.15 0.45 |
9.11% -97.29% |
0 | 3 |
220백만 449,379,523 |
439억원 | 49분 전 |
|
|
205 -7 |
-3.3% | -1.81% |
27,000 203 |
0.99% -99.24% |
0 |
27,000 203 |
0.99% -99.24% |
0 | 1 |
1,213백만 5,858,206 |
435억원 | 48분 전 |
|
|
32.6 -0.7 |
-2.1% | 0.97% |
63.9 31.2 |
4.49% -48.98% |
4 |
63.9 31.2 |
4.49% -48.98% |
4 | 51 |
698백만 21,286,365 |
427억원 | 47분 전 |
|
|
315 4 |
1.29% | 0.01% |
2,154 305 |
3.28% -85.38% |
1 |
7,194 305 |
3.28% -95.62% |
0 | 4 |
196백만 623,025 |
423억원 | 51분 전 |
|
|
87.6 -0.8 |
-0.9% | 1.21% |
927 82.8 |
5.8% -90.55% |
1 |
4,847 82.8 |
5.8% -98.19% |
0 | 2 |
125백만 1,427,317 |
419억원 | 48분 전 |
|
|
8.7 -0.01 |
-0.11% | 0.41% |
41 8.41 |
3.45% -78.78% |
1 |
119.8 8.41 |
3.45% -92.74% |
0 | 7 |
169백만 19,430,698 |
419억원 | 51분 전 |
|
|
0.725 0.003 |
0.42% | 1.27% |
4.64 0.704 |
2.98% -84.38% |
1 |
32.24 0.704 |
2.98% -97.75% |
0 | 2 |
83백만 114,827,016 |
407억원 | 51분 전 |
|
|
11.3 0 |
0% | -0.88% |
145 10.6 |
6.6% -92.21% |
1 |
228.2 10.6 |
6.6% -95.05% |
0 | 5 |
3,439백만 299,936,595 |
403억원 | 48분 전 |
|
|
118 0 |
0% | -0.84% |
3,736 115 |
2.61% -96.84% |
0 |
3,736 115 |
2.61% -96.84% |
0 | 3 |
171백만 1,437,221 |
398억원 | 48분 전 |
|
|
1,253 -32 |
-2.49% | -13.36% |
7,940 1,237 |
1.29% -84.22% |
0 |
46,600 1,237 |
1.29% -97.31% |
0 | 3 |
1,330백만 1,058,007 |
377억원 | 48분 전 |
|
|
8.09 -0.06 |
-0.74% | 2.52% |
192 7.72 |
4.79% -95.79% |
0 |
192 7.72 |
4.79% -95.79% |
0 | 4 |
248백만 30,504,259 |
364억원 | 47분 전 |