| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,266,000 150,000 |
0.16% | 0.74% |
179,869,000 88,770,000 |
2.81% -49.26% |
3 |
179,869,000 34,100,000 |
167.64% -49.26% |
39 | 51 |
128,691백만 1,420 |
1,893.8조원 | 28분 전 |
|
|
2,454,000 10,000 |
0.41% | 0.87% |
6,845,000 2,300,000 |
6.7% -64.15% |
3 |
6,845,000 2,087,000 |
17.59% -64.15% |
8 | 36 |
53,216백만 21,866 |
305.4조원 | 28분 전 |
|
|
1,517 -2 |
-0.13% | 0.13% |
1,655 1,339.5 |
13.25% -8.34% |
56 |
1,655 1,043 |
45.45% -8.34% |
77 | 92 |
80,368백만 52,835,951 |
286.7조원 | 25분 전 |
|
|
1,518 -2 |
-0.13% | 0.27% |
1,647 1,336.5 |
13.58% -7.83% |
58 |
1,689 1,302 |
16.59% -10.12% |
56 | 90 |
748백만 491,518 |
113.8조원 | 25분 전 |
|
|
1,604 4 |
0.25% | 0.58% |
4,972 1,536 |
4.43% -67.74% |
2 |
4,984 560.2 |
186.33% -67.82% |
24 | 32 |
89,776백만 56,160,794 |
103.2조원 | 27분 전 |
|
|
118,400 600 |
0.51% | 4.02% |
350,800 91,800 |
28.98% -66.25% |
10 |
454,500 23,730 |
398.95% -73.95% |
22 | 26 |
40,170백만 346,080 |
70.7조원 | 26분 전 |
|
|
480 0 |
0% | -1.03% |
559 382 |
25.65% -14.13% |
55 |
654 98.2 |
388.8% -26.61% |
69 | 73 |
2,712백만 5,625,315 |
46.5조원 | 27분 전 |
|
|
110 0 |
0% | -0.9% |
424 106 |
3.77% -74.06% |
1 |
678.2 78.6 |
39.95% -83.78% |
5 | 16 |
18,121백만 164,917,364 |
19.1조원 | 26분 전 |
|
|
1,527 0 |
0% | -0.12% |
2,012 1,451 |
5.24% -24.11% |
14 |
2,012 1,451 |
5.24% -24.11% |
14 | 76 |
7백만 4,296 |
15.6조원 | 23분 전 |
|
|
298 -2 |
-0.67% | 10.21% |
708.9 202 |
47.52% -57.96% |
19 |
888 110 |
170.91% -66.44% |
24 | 34 |
58,421백만 192,294,900 |
10.4조원 | 27분 전 |
|
|
235 1 |
0.43% | 6.8% |
1,395 210 |
11.9% -83.15% |
2 |
1,942 210 |
11.9% -87.9% |
1 | 12 |
9,208백만 39,770,420 |
8.9조원 | 27분 전 |
|
|
214 -1 |
-0.47% | -3.2% |
298 203 |
5.42% -28.19% |
12 |
298 203 |
5.42% -28.19% |
12 | 72 |
1,341백만 6,112,650 |
8.5조원 | 23분 전 |
|
|
214 -1 |
-0.47% | -3.2% |
298 203 |
5.42% -28.19% |
12 |
298 203 |
5.42% -28.19% |
12 | 72 |
1,341백만 6,112,650 |
8.5조원 | 23분 전 |
|
|
11,270 80 |
0.71% | 1.57% |
38,550 10,610 |
6.22% -70.77% |
2 |
44,600 7,855 |
43.48% -74.73% |
9 | 25 |
2,752백만 247,285 |
8.4조원 | 26분 전 |
|
|
1,521 2 |
0.13% | 0.99% |
10,000 1,252 |
21.49% -84.79% |
3 |
10,000 1,252 |
21.49% -84.79% |
3 | 15 |
28백만 18,334 |
7.2조원 | 24분 전 |
|
|
1,514 -1 |
-0.07% | -0.07% |
1,630 1,433 |
5.65% -7.12% |
41 |
1,630 1,433 |
5.65% -7.12% |
41 | 93 |
3백만 1,693 |
6.9조원 | 23분 전 |
|
|
327,200 7,700 |
2.41% | 8.25% |
979,000 276,900 |
18.17% -66.58% |
7 |
1,044,000 243,800 |
34.21% -68.66% |
10 | 31 |
5,424백만 16,986 |
6.6조원 | 27분 전 |
|
|
112 2 |
1.82% | 2.84% |
416 104 |
7.69% -73.08% |
3 |
591.4 58.09 |
92.8% -81.06% |
10 | 19 |
2,900백만 26,933,440 |
4.9조원 | 26분 전 |
|
|
1,098 10 |
0.92% | 3.4% |
6,050 997 |
10.13% -81.85% |
2 |
7,906 495 |
121.82% -86.11% |
8 | 14 |
6,832백만 6,329,841 |
4.6조원 | 26분 전 |
|
|
10,160 30 |
0.3% | 0.97% |
51,450 8,595 |
18.21% -80.25% |
4 |
96,030 8,595 |
18.21% -89.42% |
2 | 11 |
1,361백만 134,237 |
4.5조원 | 26분 전 |
|
|
84.7 0.1 |
0.12% | 3.8% |
541 80.8 |
4.83% -84.34% |
1 |
541 66.1 |
28.14% -84.34% |
4 | 16 |
225백만 2,722,320 |
4.0조원 | 26분 전 |
|
|
0.00653 0.00002 |
0.31% | 2.2% |
0.02165 0.00618 |
5.66% -69.84% |
2 |
0.06467 0.00618 |
5.66% -89.9% |
1 | 10 |
3,044백만 468,970,555,801 |
3.9조원 | 26분 전 |
|
|
6,132,000 14,000 |
0.23% | 1.35% |
12,999,000 5,988,000 |
2.4% -52.83% |
2 |
12,999,000 5,988,000 |
2.4% -52.83% |
2 | 47 |
542백만 88 |
3.8조원 | 24분 전 |
|
|
2,875 129 |
4.7% | 3.86% |
4,747 1,250 |
130% -39.44% |
46 |
13,050 1,250 |
130% -77.97% |
14 | 22 |
7,484백만 2,690,411 |
3.7조원 | 26분 전 |
|
|
312,300 4,300 |
1.4% | -0.06% |
568,500 239,500 |
30.4% -45.07% |
22 |
568,500 239,500 |
30.4% -45.07% |
22 | 55 |
2,573백만 8,395 |
3.5조원 | 23분 전 |
|
|
88.4 1.1 |
1.26% | -1.42% |
495 76.3 |
15.86% -82.14% |
3 |
495 76.3 |
15.86% -82.14% |
3 | 18 |
1,238백만 13,915,246 |
2.8조원 | 24분 전 |
|
|
4,285 45 |
1.06% | -1.66% |
16,770 3,534 |
21.25% -74.45% |
6 |
27,310 3,534 |
21.25% -84.31% |
3 | 16 |
891백만 209,848 |
2.7조원 | 25분 전 |
|
|
510 17 |
3.45% | 5.83% |
1,577 299 |
70.57% -67.66% |
17 |
3,066 299 |
70.57% -83.37% |
8 | 17 |
21,018백만 43,316,694 |
2.5조원 | 25분 전 |
|
|
648 6 |
0.93% | 0.24% |
4,161 612 |
5.88% -84.43% |
1 |
4,161 612 |
5.88% -84.43% |
1 | 16 |
350백만 560,161 |
2.2조원 | 25분 전 |
|
|
1,272 13 |
1.03% | 2.23% |
6,790 1,210 |
5.12% -81.27% |
1 |
16,860 1,210 |
5.12% -92.46% |
0 | 8 |
595백만 468,826 |
2.2조원 | 26분 전 |
|
|
557 8 |
1.46% | -13% |
2,906 342 |
62.87% -80.83% |
8 |
2,906 342 |
62.87% -80.83% |
8 | 19 |
43,770백만 75,409,709 |
2.0조원 | 24분 전 |
|
|
128,400 2,000 |
1.58% | -7.05% |
534,000 88,100 |
45.74% -75.96% |
9 |
588,600 70,350 |
82.52% -78.19% |
11 | 22 |
2,553백만 19,553 |
2.0조원 | 26분 전 |
|
|
79.9 -0.4 |
-0.5% | 1.01% |
135 73.8 |
8.27% -40.81% |
10 |
135 73.8 |
8.27% -40.81% |
10 | 59 |
40백만 498,634 |
1.9조원 | 23분 전 |
|
|
3,339 58 |
1.77% | 1.56% |
6,050 3,123 |
6.92% -44.81% |
7 |
6,050 3,123 |
6.92% -44.81% |
7 | 55 |
806백만 247,657 |
1.9조원 | 23분 전 |
|
|
10,680 30 |
0.28% | -1.06% |
35,700 9,830 |
8.65% -70.08% |
3 |
56,920 9,830 |
8.65% -81.24% |
2 | 19 |
1,177백만 111,640 |
1.7조원 | 27분 전 |
|
|
0.00356 0.00002 |
0.56% | 0.84% |
0.02008 0.0034 |
4.71% -82.27% |
1 |
0.06199 0.0034 |
4.71% -94.26% |
0 | 6 |
2,289백만 653,241,211,566 |
1.5조원 | 25분 전 |
|
|
360 3 |
0.84% | 7.68% |
960 199 |
80.9% -62.5% |
21 |
2,051 199 |
80.9% -82.45% |
9 | 18 |
3,824백만 10,802,180 |
1.2조원 | 25분 전 |
|
|
109 0 |
0% | 2.91% |
415 103 |
5.83% -73.73% |
2 |
1,843 103 |
5.83% -94.09% |
0 | 6 |
1,154백만 10,751,183 |
1.2조원 | 26분 전 |
|
|
130 1 |
0.78% | 1.64% |
457 119 |
9.24% -71.55% |
3 |
863 119 |
9.24% -84.94% |
1 | 15 |
1,228백만 9,580,568 |
1.2조원 | 26분 전 |
|
|
133 -1 |
-0.75% | 0.01% |
145 44.6 |
198.21% -8.28% |
88 |
145 26.9 |
394.42% -8.28% |
90 | 92 |
461백만 3,445,218 |
1.2조원 | 26분 전 |
|
|
2,314 31 |
1.36% | -1.33% |
6,375 1,662 |
39.23% -63.7% |
14 |
16,940 1,662 |
39.23% -86.34% |
4 | 14 |
866백만 375,453 |
1.2조원 | 25분 전 |
|
|
2,360 19 |
0.81% | 1.74% |
7,198 2,270 |
3.96% -67.21% |
2 |
20,520 2,270 |
3.96% -88.5% |
0 | 12 |
621백만 267,356 |
1.2조원 | 27분 전 |
|
|
113 4 |
3.67% | -6.41% |
1,214 106 |
6.6% -90.69% |
1 |
1,214 106 |
6.6% -90.69% |
1 | 9 |
8,853백만 80,682,387 |
1.0조원 | 24분 전 |
|
|
19,900 -270 |
-1.34% | 1.22% |
31,800 18,120 |
9.82% -37.42% |
13 |
31,800 18,120 |
9.82% -37.42% |
13 | 63 |
10,680백만 499,587 |
9,757억원 | 23분 전 |
|
|
1,140 21 |
1.88% | 2.83% |
5,900 1,024 |
11.33% -80.68% |
2 |
6,796 1,024 |
11.33% -83.23% |
2 | 17 |
1,486백만 1,335,293 |
9,090억원 | 24분 전 |
|
|
2.15 0.05 |
2.38% | -2.44% |
12.5 1.76 |
22.16% -82.8% |
4 |
12.5 1.76 |
22.16% -82.8% |
4 | 17 |
658백만 300,415,847 |
8,711억원 | 24분 전 |
|
|
117 0 |
0% | 2.59% |
866 107 |
9.35% -86.49% |
1 |
3,305 107 |
9.35% -96.46% |
0 | 4 |
1,527백만 12,979,993 |
7,575억원 | 26분 전 |
|
|
906 15 |
1.68% | 3.64% |
8,030 847 |
6.97% -88.72% |
1 |
27,740 847 |
6.97% -96.73% |
0 | 3 |
992백만 1,109,897 |
7,573억원 | 26분 전 |
|
|
716 3 |
0.42% | 2.92% |
2,312 404 |
77.23% -69.03% |
16 |
2,312 404 |
77.23% -69.03% |
16 | 31 |
355백만 488,007 |
7,015억원 | 24분 전 |
|
|
6,800 -25 |
-0.37% | -2.05% |
22,520 3,916 |
73.65% -69.8% |
16 |
50,000 3,916 |
73.65% -86.4% |
6 | 14 |
1,001백만 143,270 |
6,946억원 | 25분 전 |
|
|
2,562 1 |
0.04% | 1.71% |
16,200 2,274 |
12.66% -84.19% |
2 |
36,890 2,274 |
12.66% -93.06% |
1 | 7 |
2,789백만 1,076,233 |
6,207억원 | 24분 전 |
|
|
6.77 -0.02 |
-0.29% | -0.23% |
40 6.54 |
3.52% -83.08% |
1 |
112.7 6.54 |
3.52% -93.99% |
0 | 6 |
478백만 70,193,989 |
6,074억원 | 26분 전 |
|
|
0.0065 0.00003 |
0.46% | 1.68% |
0.05564 0.00597 |
8.88% -88.32% |
1 |
0.08464 0.00597 |
8.88% -92.32% |
1 | 8 |
755백만 116,850,059,433 |
5,987억원 | 25분 전 |
|
|
9.39 0.07 |
0.75% | 0.51% |
64.91 7.83 |
19.92% -85.53% |
3 |
64.91 7.83 |
19.92% -85.53% |
3 | 14 |
4,506백만 478,095,193 |
5,981억원 | 24분 전 |
|
|
1,210 45 |
3.86% | 8.47% |
3,187 313 |
286.58% -62.03% |
31 |
5,279 313 |
286.58% -77.08% |
18 | 23 |
10,833백만 9,127,173 |
5,861억원 | 24분 전 |
|
|
838 6 |
0.72% | 2.22% |
2,823 683 |
22.69% -70.32% |
7 |
3,700 628.1 |
33.42% -77.35% |
7 | 23 |
4,321백만 5,223,307 |
5,578억원 | 25분 전 |
|
|
72.3 0.3 |
0.42% | -3.96% |
535 67.7 |
6.79% -86.49% |
1 |
1,653 67.7 |
6.79% -95.63% |
0 | 4 |
2,312백만 31,890,288 |
5,317억원 | 25분 전 |
|
|
547 6 |
1.11% | -5.57% |
3,200 400 |
36.75% -82.91% |
5 |
4,780 400 |
36.75% -88.56% |
3 | 11 |
519백만 929,962 |
5,094억원 | 24분 전 |
|
|
544 12 |
2.26% | 2.25% |
748 470 |
15.74% -27.27% |
27 |
748 470 |
15.74% -27.27% |
27 | 73 |
733백만 1,371,109 |
5,062억원 | 23분 전 |
|
|
25.3 0.3 |
1.2% | 0.07% |
80 21.6 |
17.13% -68.38% |
6 |
80 21.6 |
17.13% -68.38% |
6 | 32 |
55백만 2,211,073 |
4,923억원 | 24분 전 |
|
|
250 -2 |
-0.79% | -0.31% |
1,244 241 |
3.73% -79.9% |
1 |
5,483 241 |
3.73% -95.44% |
0 | 5 |
1,392백만 5,565,132 |
4,657억원 | 26분 전 |
|
|
59.8 2.5 |
4.36% | 10.88% |
353 45.1 |
32.59% -83.06% |
5 |
1,679 45.1 |
32.59% -96.44% |
1 | 4 |
5,790백만 97,644,187 |
4,612억원 | 25분 전 |
|
|
494 7 |
1.44% | -2.07% |
961 407 |
21.38% -48.6% |
16 |
961 407 |
21.38% -48.6% |
16 | 51 |
97백만 199,311 |
4,609억원 | 23분 전 |
|
|
1,223 -16 |
-1.29% | 0.94% |
3,830 1,114 |
9.78% -68.07% |
4 |
11,230 1,114 |
9.78% -89.11% |
1 | 11 |
1,200백만 955,428 |
4,429억원 | 25분 전 |
|
|
20,620 -380 |
-1.81% | 8.35% |
44,710 15,840 |
30.18% -53.88% |
17 |
176,900 15,840 |
30.18% -88.34% |
3 | 12 |
5,212백만 247,369 |
4,299억원 | 27분 전 |
|
|
0.0004 -0.000004 |
-0.99% | -1.24% |
0.001048 0.000392 |
2.04% -61.83% |
1 |
0.003094 0.000392 |
2.04% -87.07% |
0 | 13 |
673백만 1,683,215,750,723 |
4,078억원 | 27분 전 |
|
|
2,244 77 |
3.55% | 9.34% |
8,715 1,473 |
52.34% -74.25% |
11 |
10,170 1,473 |
52.34% -77.94% |
9 | 22 |
712백만 340,684 |
3,807억원 | 25분 전 |
|
|
182 1 |
0.55% | 2.48% |
1,345 170 |
7.06% -86.47% |
1 |
5,300 170 |
7.06% -96.57% |
0 | 3 |
342백만 1,930,652 |
3,753억원 | 25분 전 |
|
|
30.7 0.4 |
1.32% | 8.18% |
73.9 23.5 |
30.64% -58.46% |
14 |
73.9 23.5 |
30.64% -58.46% |
14 | 42 |
658백만 21,780,098 |
3,683억원 | 24분 전 |
|
|
323 2 |
0.62% | 1.91% |
1,661 306 |
5.56% -80.55% |
1 |
2,980 306 |
5.56% -89.16% |
1 | 11 |
241백만 760,680 |
3,546억원 | 26분 전 |
|
|
98.6 0.9 |
0.92% | 3.77% |
1,890 90.9 |
8.47% -94.78% |
0 |
1,890 90.9 |
8.47% -94.78% |
0 | 5 |
1,168백만 11,908,514 |
3,464억원 | 24분 전 |
|
|
147 4 |
2.8% | -3.87% |
1,203 134 |
9.7% -87.78% |
1 |
1,203 134 |
9.7% -87.78% |
1 | 12 |
148백만 1,017,221 |
3,173억원 | 24분 전 |
|
|
27.1 0.1 |
0.37% | -0.37% |
163 26.4 |
2.65% -83.37% |
1 |
712.8 26.4 |
2.65% -96.2% |
0 | 4 |
618백만 22,845,135 |
2,995억원 | 26분 전 |
|
|
159 4 |
2.58% | -9.54% |
475 90.6 |
75.5% -66.53% |
18 |
475 90.6 |
75.5% -66.53% |
18 | 33 |
3,696백만 22,834,330 |
2,892억원 | 24분 전 |
|
|
27.5 0.5 |
1.85% | -2.99% |
94.85 25.9 |
6.18% -71.01% |
2 |
242.9 25.9 |
6.18% -88.68% |
1 | 11 |
1,395백만 51,807,883 |
2,880억원 | 26분 전 |
|
|
96.2 0.1 |
0.1% | -1.99% |
2,499 90.7 |
6.06% -96.15% |
0 |
2,499 90.7 |
6.06% -96.15% |
0 | 4 |
1,469백만 14,989,187 |
2,817억원 | 24분 전 |
|
|
1,028 13 |
1.28% | -11.33% |
1,800 862 |
19.26% -42.89% |
18 |
1,800 862 |
19.26% -42.89% |
18 | 57 |
1,167백만 1,101,309 |
2,788억원 | 23분 전 |
|
|
1,028 13 |
1.28% | -11.33% |
1,800 862 |
19.26% -42.89% |
18 |
1,800 862 |
19.26% -42.89% |
18 | 57 |
1,167백만 1,101,309 |
2,788억원 | 23분 전 |
|
|
235 7 |
3.07% | 6.58% |
935.5 173 |
35.84% -74.88% |
8 |
935.5 173 |
35.84% -74.88% |
8 | 25 |
587백만 2,632,546 |
2,778억원 | 24분 전 |
|
|
987 4 |
0.41% | 3.26% |
8,300 742 |
33.02% -88.11% |
3 |
8,300 742 |
33.02% -88.11% |
3 | 12 |
767백만 795,128 |
2,743억원 | 24분 전 |
|
|
1,528 -4 |
-0.26% | 0.41% |
4,420 1,150 |
32.87% -65.43% |
12 |
19,830 1,150 |
32.87% -92.29% |
2 | 8 |
2,044백만 1,348,197 |
2,731억원 | 26분 전 |
|
|
913 7 |
0.77% | -3.63% |
2,222 375 |
143.47% -58.91% |
29 |
9,976 375 |
143.47% -90.85% |
6 | 9 |
1,017백만 1,111,181 |
2,710억원 | 25분 전 |
|
|
58.5 1.5 |
2.63% | 10.45% |
353.8 52.1 |
12.28% -83.47% |
2 |
887 52.1 |
12.28% -93.4% |
1 | 7 |
3,490백만 61,139,587 |
2,658억원 | 27분 전 |
|
|
138 0 |
0% | -11.68% |
2,445 90.7 |
52.15% -94.36% |
2 |
2,445 90.7 |
52.15% -94.36% |
2 | 6 |
3,439백만 24,801,022 |
2,601억원 | 24분 전 |
|
|
6,275 45 |
0.72% | -0.04% |
44,590 6,005 |
4.5% -85.93% |
1 |
72,650 6,005 |
4.5% -91.36% |
0 | 9 |
1,592백만 255,217 |
2,596억원 | 25분 전 |
|
|
258 3 |
1.18% | -0.61% |
357 209 |
23.44% -27.73% |
33 |
357 209 |
23.44% -27.73% |
33 | 72 |
60백만 231,532 |
2,591억원 | 23분 전 |
|
|
23,910 130 |
0.55% | 0.27% |
114,900 21,770 |
9.83% -79.19% |
2 |
114,900 21,770 |
9.83% -79.19% |
2 | 21 |
219백만 9,311 |
2,459억원 | 24분 전 |
|
|
5.81 -0.11 |
-1.86% | 0.19% |
12.8 5.4 |
7.59% -54.61% |
6 |
12.8 5.4 |
7.59% -54.61% |
6 | 45 |
594백만 99,051,887 |
2,345억원 | 23분 전 |
|
|
977 36 |
3.83% | 11.27% |
2,569 395 |
147.34% -61.97% |
27 |
3,619 395 |
147.34% -73% |
18 | 27 |
1,219백만 1,326,279 |
2,299억원 | 24분 전 |
|
|
73.5 1.3 |
1.8% | 3.35% |
487 68.5 |
7.3% -84.91% |
1 |
1,496 68.5 |
7.3% -95.09% |
0 | 5 |
1,767백만 24,625,262 |
2,199억원 | 26분 전 |
|
|
2,920 10 |
0.34% | -0.04% |
11,920 2,811 |
3.88% -75.5% |
1 |
36,750 2,811 |
3.88% -92.05% |
0 | 8 |
272백만 93,679 |
2,141억원 | 28분 전 |
|
|
201 1 |
0.5% | 1.62% |
1,370 188 |
6.91% -85.33% |
1 |
5,415 188 |
6.91% -96.29% |
0 | 4 |
275백만 1,379,938 |
2,085억원 | 27분 전 |
|
|
398 7 |
1.79% | -0.89% |
931 375 |
6.13% -57.25% |
4 |
931 375 |
6.13% -57.25% |
4 | 43 |
371백만 944,157 |
2,019억원 | 23분 전 |
|
|
96.5 0.6 |
0.63% | 0.78% |
546 93 |
3.76% -82.33% |
1 |
1,199 93 |
3.76% -91.95% |
0 | 8 |
439백만 4,615,759 |
1,974억원 | 27분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
123 2 |
1.65% | 0.21% |
450 116 |
6.03% -72.67% |
2 |
570 116 |
6.03% -78.42% |
2 | 22 |
164백만 1,356,288 |
1,838억원 | 27분 전 |
|
|
297 9 |
3.13% | -5.64% |
540 114 |
160.53% -45% |
43 |
540 114 |
160.53% -45% |
43 | 55 |
1,769백만 6,145,320 |
1,705억원 | 23분 전 |
|
|
463 6 |
1.31% | -0.77% |
20,990 414 |
11.84% -97.79% |
0 |
20,990 414 |
11.84% -97.79% |
0 | 2 |
1,883백만 4,165,300 |
1,662억원 | 24분 전 |
|
|
97.2 -0.1 |
-0.1% | 4.78% |
894 88 |
10.45% -89.13% |
1 |
965.9 88 |
10.45% -89.94% |
1 | 10 |
353백만 3,633,104 |
1,636억원 | 24분 전 |
|
|
0.00777 -0.00007 |
-0.89% | -0.97% |
0.03493 0.00734 |
5.86% -77.76% |
2 |
0.124 0.00734 |
5.86% -93.73% |
0 | 6 |
812백만 105,953,971,712 |
1,606억원 | 26분 전 |
|
|
154 0 |
0% | 5.75% |
551 136 |
13.24% -72.05% |
4 |
1,084 136 |
13.24% -85.79% |
2 | 14 |
719백만 4,573,655 |
1,571억원 | 26분 전 |
|
|
80.7 2.3 |
2.93% | 2.42% |
183 64.5 |
25.12% -55.9% |
14 |
183 64.5 |
25.12% -55.9% |
14 | 44 |
249백만 3,161,247 |
1,550억원 | 24분 전 |
|
|
754 21 |
2.86% | -10.77% |
1,026 210 |
259.05% -26.51% |
67 |
1,026 210 |
259.05% -26.51% |
67 | 73 |
75,412백만 110,552,121 |
1,529억원 | 23분 전 |
|
|
15.2 0 |
0% | -1.92% |
350 14.5 |
4.83% -95.66% |
0 |
350 14.5 |
4.83% -95.66% |
0 | 4 |
296백만 19,708,035 |
1,528억원 | 23분 전 |
|
|
104 -1 |
-0.95% | 0.2% |
536.1 99 |
5.05% -80.6% |
1 |
999.7 99 |
5.05% -89.6% |
1 | 10 |
165백만 1,601,443 |
1,502억원 | 26분 전 |
|
|
913 23 |
2.58% | -22% |
1,650 811 |
12.58% -44.67% |
12 |
1,650 811 |
12.58% -44.67% |
12 | 55 |
19,748백만 20,751,927 |
1,480억원 | 23분 전 |
|
|
283 13 |
4.81% | 15.89% |
1,033 143 |
97.9% -72.6% |
16 |
1,033 143 |
97.9% -72.6% |
16 | 27 |
1,854백만 6,863,645 |
1,472억원 | 24분 전 |
|
|
20 0.4 |
2.04% | -0.33% |
74.5 18 |
11.11% -73.15% |
4 |
74.5 18 |
11.11% -73.15% |
4 | 27 |
200백만 10,059,052 |
1,465억원 | 23분 전 |
|
|
26 1.9 |
7.88% | 4.91% |
308.7 21.3 |
22.07% -91.58% |
2 |
368.7 21.3 |
22.07% -92.95% |
1 | 7 |
655백만 26,439,118 |
1,367억원 | 24분 전 |
|
|
252 4 |
1.61% | -7.37% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
668백만 2,685,834 |
1,359억원 | 23분 전 |
|
|
252 4 |
1.61% | -7.37% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
668백만 2,685,834 |
1,359억원 | 23분 전 |
|
|
6.53 0.07 |
1.08% | 0.71% |
99.1 5.86 |
11.43% -93.41% |
1 |
132.6 5.86 |
11.43% -95.08% |
1 | 5 |
609백만 93,177,518 |
1,326억원 | 25분 전 |
|
|
222 2 |
0.91% | 2.29% |
698 189 |
17.46% -68.19% |
6 |
970.1 189 |
17.46% -77.12% |
4 | 23 |
71백만 321,108 |
1,308억원 | 24분 전 |
|
|
1,484 -115 |
-7.19% | 11.9% |
13,560 1,237 |
19.97% -89.06% |
2 |
13,560 1,237 |
19.97% -89.06% |
2 | 11 |
30,827백만 19,656,586 |
1,235억원 | 24분 전 |
|
|
3,960 23 |
0.58% | -0.83% |
25,120 3,685 |
7.46% -84.24% |
1 |
201,450 3,685 |
7.46% -98.03% |
0 | 2 |
106백만 27,218 |
1,216억원 | 26분 전 |
|
|
411 1 |
0.24% | 1.97% |
1,765 364 |
12.91% -76.71% |
3 |
4,912 364 |
12.91% -91.63% |
1 | 8 |
196백만 485,127 |
1,202억원 | 24분 전 |
|
|
2,378 19 |
0.81% | 1.02% |
13,800 2,263 |
5.08% -82.77% |
1 |
21,600 2,263 |
5.08% -88.99% |
1 | 11 |
151백만 64,144 |
1,196억원 | 24분 전 |
|
|
47.2 0 |
0% | -2% |
677.3 44.1 |
7.03% -93.03% |
0 |
1,129 44.1 |
7.03% -95.82% |
0 | 4 |
369백만 7,836,898 |
1,180억원 | 24분 전 |
|
|
51 -0.2 |
-0.39% | 3.32% |
61.8 37.6 |
35.64% -17.48% |
55 |
61.8 37.6 |
35.64% -17.48% |
55 | 83 |
313백만 6,119,003 |
1,150억원 | 23분 전 |
|
|
51 -0.2 |
-0.39% | 3.32% |
61.8 37.6 |
35.64% -17.48% |
55 |
61.8 37.6 |
35.64% -17.48% |
55 | 83 |
313백만 6,119,003 |
1,150억원 | 23분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
1,827 8 |
0.44% | -0.8% |
3,996 929 |
96.66% -54.28% |
29 |
9,677 929 |
96.66% -81.12% |
10 | 19 |
1,058백만 584,706 |
1,131억원 | 24분 전 |
|
|
1,039 6 |
0.58% | -0.34% |
4,816 978 |
6.24% -78.43% |
2 |
8,824 978 |
6.24% -88.23% |
1 | 12 |
365백만 354,538 |
1,123억원 | 27분 전 |
|
|
2.11 -0.01 |
-0.47% | 2.48% |
14.3 1.86 |
13.44% -85.24% |
2 |
66.1 1.86 |
13.44% -96.81% |
0 | 3 |
163백만 76,367,821 |
1,113억원 | 25분 전 |
|
|
125 1 |
0.81% | 3.39% |
420 112 |
11.61% -70.24% |
4 |
2,098 112 |
11.61% -94.04% |
1 | 6 |
354백만 2,913,227 |
1,075억원 | 27분 전 |
|
|
1,569 -8 |
-0.51% | -7.66% |
5,650 1,450 |
8.21% -72.23% |
3 |
40,150 1,450 |
8.21% -96.09% |
0 | 4 |
1,363백만 876,405 |
1,045억원 | 27분 전 |
|
|
45.5 0.3 |
0.66% | 5.98% |
206 24 |
89.58% -77.91% |
12 |
206 24 |
89.58% -77.91% |
12 | 22 |
1,392백만 30,437,202 |
1,040억원 | 24분 전 |
|
|
49.8 -0.6 |
-1.19% | -4.05% |
300 35 |
42.29% -83.4% |
6 |
2,662 35 |
42.29% -98.13% |
1 | 2 |
4,349백만 85,869,026 |
1,024억원 | 25분 전 |
|
|
136 4 |
3.03% | 10.21% |
880.3 115 |
18.26% -84.55% |
3 |
2,693 115 |
18.26% -94.95% |
1 | 5 |
756백만 5,869,663 |
1,023억원 | 25분 전 |
|
|
5.78 0.02 |
0.35% | -2.16% |
27.07 5.53 |
4.52% -78.65% |
1 |
41.3 5.53 |
4.52% -86% |
1 | 14 |
185백만 32,437,968 |
960억원 | 24분 전 |
|
|
45.9 0.5 |
1.1% | -6.12% |
209 42.1 |
9.03% -78.04% |
2 |
209 42.1 |
9.03% -78.04% |
2 | 22 |
1,080백만 23,661,832 |
927억원 | 23분 전 |
|
|
4.51 0.05 |
1.12% | 1.19% |
19.29 4.24 |
6.37% -76.62% |
2 |
63.37 4.24 |
6.37% -92.88% |
0 | 7 |
231백만 52,059,117 |
923억원 | 27분 전 |
|
|
310 1 |
0.32% | -2.08% |
4,340 289 |
7.27% -92.86% |
1 |
20,890 289 |
7.27% -98.52% |
0 | 1 |
1,124백만 3,603,883 |
922억원 | 25분 전 |
|
|
15 0.3 |
2.04% | 0.14% |
86.9 12.5 |
20% -82.74% |
3 |
86.9 12.5 |
20% -82.74% |
3 | 17 |
485백만 32,634,807 |
904억원 | 24분 전 |
|
|
14.5 0.4 |
2.84% | 0.77% |
210 12.8 |
13.28% -93.1% |
1 |
585 12.8 |
13.28% -97.52% |
0 | 2 |
888백만 62,141,172 |
892억원 | 25분 전 |
|
|
629 -2 |
-0.32% | -7.85% |
1,690 611 |
2.95% -62.78% |
2 |
1,690 611 |
2.95% -62.78% |
2 | 37 |
923백만 1,469,460 |
876억원 | 23분 전 |
|
|
240 3 |
1.27% | -6.94% |
332 199 |
20.6% -27.71% |
31 |
332 199 |
20.6% -27.71% |
31 | 72 |
203백만 830,788 |
876억원 | 23분 전 |
|
|
11.4 -0.1 |
-0.87% | -4.18% |
67.2 11 |
3.64% -83.04% |
1 |
194.2 11 |
3.64% -94.13% |
0 | 6 |
190백만 16,934,416 |
864억원 | 27분 전 |
|
|
132 0 |
0% | 0.15% |
1,483 125 |
5.6% -91.1% |
1 |
1,483 125 |
5.6% -91.1% |
1 | 9 |
74백만 571,838 |
859억원 | 24분 전 |
|
|
27.1 0 |
0% | 2.67% |
95.3 24.4 |
11.07% -71.56% |
4 |
95.3 24.4 |
11.07% -71.56% |
4 | 28 |
666백만 24,951,559 |
843억원 | 23분 전 |
|
|
21 0.6 |
2.94% | 5.43% |
40.7 18.2 |
15.38% -48.4% |
12 |
40.7 18.2 |
15.38% -48.4% |
12 | 52 |
479백만 23,502,902 |
836억원 | 23분 전 |
|
|
54.1 0.8 |
1.5% | -0.43% |
345.9 48.5 |
11.55% -84.36% |
2 |
2,688 48.5 |
11.55% -97.99% |
0 | 2 |
245백만 4,643,617 |
835억원 | 25분 전 |
|
|
3.61 0.04 |
1.12% | 2.06% |
79 3.33 |
8.41% -95.43% |
0 |
79 3.33 |
8.41% -95.43% |
0 | 5 |
171백만 48,305,034 |
818억원 | 24분 전 |
|
|
61.2 0.5 |
0.82% | 5.37% |
337 56.1 |
9.09% -81.84% |
2 |
4,425 56.1 |
9.09% -98.62% |
0 | 1 |
1,150백만 19,106,973 |
802억원 | 25분 전 |
|
|
68.7 -0.1 |
-0.15% | -4.49% |
348 63.5 |
8.19% -80.26% |
2 |
348 63.5 |
8.19% -80.26% |
2 | 20 |
2,350백만 33,464,505 |
787억원 | 23분 전 |
|
|
63.2 0.3 |
0.48% | 0.34% |
637 58 |
8.97% -90.08% |
1 |
940.8 58 |
8.97% -93.28% |
1 | 7 |
226백만 3,616,714 |
769억원 | 24분 전 |
|
|
90.8 1 |
1.11% | -6.83% |
438 86 |
5.58% -79.27% |
1 |
1,605 86 |
5.58% -94.34% |
0 | 6 |
678백만 7,605,845 |
747억원 | 27분 전 |
|
|
244 0 |
0% | 2.51% |
1,899 201 |
21.39% -87.15% |
3 |
1,899 201 |
21.39% -87.15% |
3 | 13 |
594백만 2,482,523 |
745억원 | 24분 전 |
|
|
0.172 0 |
0% | -0.57% |
1.63 0.158 |
8.86% -89.45% |
1 |
1.63 0.158 |
8.86% -89.45% |
1 | 11 |
299백만 1,751,099,313 |
742억원 | 24분 전 |
|
|
66.2 0.2 |
0.3% | 3.03% |
616 60.3 |
9.78% -89.25% |
1 |
1,782 60.3 |
9.78% -96.29% |
0 | 4 |
295백만 4,519,086 |
737억원 | 26분 전 |
|
|
222 -7 |
-3.06% | 32.57% |
1,290 83.8 |
164.92% -82.79% |
11 |
1,290 83.8 |
164.92% -82.79% |
11 | 17 |
20,546백만 94,173,929 |
733억원 | 24분 전 |
|
|
336 -3 |
-0.88% | -21.35% |
690 326 |
3.07% -51.3% |
3 |
690 326 |
3.07% -51.3% |
3 | 49 |
9,733백만 26,909,268 |
727억원 | 23분 전 |
|
|
99 0.9 |
0.92% | -6.96% |
1,343 69 |
43.48% -92.63% |
2 |
1,343 69 |
43.48% -92.63% |
2 | 7 |
461백만 4,667,305 |
724억원 | 24분 전 |
|
|
51.4 -0.3 |
-0.58% | -13.24% |
63.9 33.1 |
55.29% -19.56% |
59 |
63.9 33.1 |
55.29% -19.56% |
59 | 80 |
41,969백만 791,728,721 |
703억원 | 23분 전 |
|
|
16.9 0 |
0% | 0.7% |
276.1 16 |
5.62% -93.88% |
0 |
4,250 16 |
5.62% -99.6% |
0 | 0 |
1,361백만 81,647,609 |
692억원 | 25분 전 |
|
|
123 2 |
1.65% | -0.67% |
1,180 116 |
6.03% -89.58% |
1 |
4,087 116 |
6.03% -96.99% |
0 | 3 |
230백만 1,900,797 |
688억원 | 25분 전 |
|
|
311 -2 |
-0.64% | -4.92% |
27,000 301 |
3.32% -98.85% |
0 |
27,000 301 |
3.32% -98.85% |
0 | 1 |
1,262백만 4,080,803 |
686억원 | 24분 전 |
|
|
1.36 0.01 |
0.74% | -1.31% |
10.11 1.29 |
5.43% -86.55% |
1 |
68.3 1.29 |
5.43% -98.01% |
0 | 2 |
159백만 118,123,219 |
680억원 | 25분 전 |
|
|
7.68 0.15 |
1.99% | 0.4% |
44.65 7.22 |
6.37% -82.8% |
1 |
274 7.22 |
6.37% -97.2% |
0 | 3 |
221백만 29,478,460 |
677억원 | 25분 전 |
|
|
64.9 0 |
0% | 0.48% |
322 57 |
13.86% -79.84% |
3 |
750.6 57 |
13.86% -91.35% |
1 | 9 |
755백만 11,857,457 |
670억원 | 27분 전 |
|
|
13.4 0.2 |
1.52% | 6.29% |
48.4 11.2 |
19.64% -72.31% |
6 |
48.4 11.2 |
19.64% -72.31% |
6 | 28 |
764백만 55,853,130 |
670억원 | 23분 전 |
|
|
196 -1 |
-0.51% | -2.97% |
2,525 192 |
2.08% -92.24% |
0 |
2,525 192 |
2.08% -92.24% |
0 | 8 |
663백만 3,389,387 |
665억원 | 24분 전 |
|
|
23.1 0.6 |
2.67% | 3.25% |
176 20.5 |
12.68% -86.88% |
2 |
1,151 20.5 |
12.68% -97.99% |
0 | 2 |
347백만 15,418,753 |
655억원 | 25분 전 |
|
|
104 3 |
2.97% | 8.34% |
715 85.8 |
21.21% -85.45% |
3 |
2,562 85.8 |
21.21% -95.94% |
1 | 4 |
10,188백만 100,689,906 |
628억원 | 26분 전 |
|
|
61.3 -0.2 |
-0.33% | 2.65% |
333.3 52.6 |
16.54% -81.61% |
3 |
333.3 52.6 |
16.54% -81.61% |
3 | 18 |
1,079백만 17,653,148 |
622억원 | 24분 전 |
|
|
139 1 |
0.72% | 0.04% |
1,600 133 |
4.51% -91.31% |
0 |
1,600 133 |
4.51% -91.31% |
0 | 9 |
242백만 1,746,878 |
621억원 | 24분 전 |
|
|
591 3 |
0.51% | 1.77% |
2,193 504 |
17.26% -73.05% |
5 |
9,289 504 |
17.26% -93.64% |
1 | 6 |
103백만 179,085 |
602억원 | 26분 전 |
|
|
8.92 0.09 |
1.02% | 4.88% |
76.5 8.13 |
9.72% -88.34% |
1 |
77.18 8.13 |
9.72% -88.44% |
1 | 12 |
181백만 20,584,525 |
600억원 | 24분 전 |
|
|
5.16 -0.02 |
-0.39% | -0.64% |
29.04 4.81 |
7.28% -82.23% |
1 |
94 4.81 |
7.28% -94.51% |
0 | 5 |
160백만 31,702,043 |
588억원 | 26분 전 |
|
|
296 2 |
0.68% | 3.47% |
2,400 262 |
12.98% -87.67% |
2 |
2,400 262 |
12.98% -87.67% |
2 | 12 |
174백만 597,964 |
586억원 | 24분 전 |
|
|
20.1 0.3 |
1.52% | 2.54% |
60.8 18.8 |
6.91% -66.94% |
3 |
60.8 18.8 |
6.91% -66.94% |
3 | 33 |
139백만 7,040,904 |
584억원 | 23분 전 |
|
|
53.9 0.4 |
0.75% | -3.27% |
250 49.8 |
8.23% -78.44% |
2 |
980 49.8 |
8.23% -94.5% |
0 | 6 |
400백만 7,509,197 |
580억원 | 27분 전 |
|
|
5.2 0.1 |
1.96% | -3.53% |
21.32 3.84 |
35.42% -75.61% |
8 |
127.7 3.84 |
35.42% -95.93% |
1 | 4 |
4,239백만 791,291,984 |
579억원 | 25분 전 |
|
|
0.552 0.002 |
0.36% | 1.74% |
3.451 0.521 |
5.95% -84% |
1 |
24 0.521 |
5.95% -97.7% |
0 | 2 |
50백만 92,202,571 |
575억원 | 25분 전 |
|
|
21.8 0.1 |
0.46% | -2.65% |
146 20.9 |
4.31% -85.07% |
1 |
146 20.9 |
4.31% -85.07% |
1 | 15 |
1,091백만 50,308,908 |
566억원 | 23분 전 |
|
|
16.2 0.4 |
2.53% | -1.66% |
228.2 15.1 |
7.28% -92.9% |
1 |
228.2 15.1 |
7.28% -92.9% |
1 | 7 |
7,462백만 472,580,689 |
562억원 | 24분 전 |
|
|
13 0 |
0% | 0.92% |
159 12 |
8.33% -91.82% |
1 |
732.4 12 |
8.33% -98.23% |
0 | 2 |
177백만 13,969,369 |
559억원 | 25분 전 |
|
|
9.99 -0.11 |
-1.09% | -2.58% |
39.1 9.59 |
4.17% -74.45% |
1 |
39.1 9.59 |
4.17% -74.45% |
1 | 26 |
361백만 36,107,714 |
557억원 | 23분 전 |
|
|
0.952 -0.008 |
-0.83% | -2.78% |
5.3 0.924 |
3.03% -82.04% |
1 |
32.24 0.924 |
3.03% -97.05% |
0 | 3 |
644백만 675,962,224 |
548억원 | 27분 전 |
|
|
5.35 0.02 |
0.38% | 2.47% |
26.3 5 |
7% -79.66% |
2 |
97.96 5 |
7% -94.54% |
0 | 5 |
219백만 41,619,542 |
546억원 | 27분 전 |
|
|
93 2.5 |
2.76% | 4.11% |
1,407 84.6 |
9.93% -93.39% |
1 |
19,600 84.6 |
9.93% -99.53% |
0 | 0 |
3,234백만 35,696,566 |
542억원 | 25분 전 |
|
|
102 1 |
0.99% | -2.82% |
344 83.8 |
21.72% -70.35% |
7 |
344 83.8 |
21.72% -70.35% |
7 | 30 |
432백만 4,285,478 |
536억원 | 23분 전 |
|
|
400 -1 |
-0.25% | 1.25% |
2,154 367 |
8.99% -81.43% |
2 |
7,194 367 |
8.99% -94.44% |
0 | 6 |
705백만 1,777,995 |
530억원 | 27분 전 |
|
|
10.8 0.1 |
0.93% | -0.81% |
49.95 10.2 |
5.88% -78.38% |
2 |
119.8 10.2 |
5.88% -90.98% |
1 | 9 |
117백만 11,059,914 |
518억원 | 27분 전 |
|
|
1,655 7 |
0.42% | -3.22% |
7,940 1,526 |
8.45% -79.16% |
2 |
46,600 1,526 |
8.45% -96.45% |
0 | 4 |
274백만 167,305 |
508억원 | 25분 전 |
|
|
0.563 0.004 |
0.72% | -0.12% |
5.991 0.49 |
14.9% -90.6% |
1 |
18.15 0.49 |
14.9% -96.9% |
0 | 3 |
247백만 439,262,059 |
507억원 | 25분 전 |
|
|
216 -1 |
-0.46% | 117.46% |
816.7 90.4 |
138.94% -73.55% |
17 |
9,500 90.4 |
138.94% -97.73% |
1 | 2 |
102,161백만 556,152,714 |
505억원 | 25분 전 |
|
|
10.8 0 |
0% | -0.66% |
192 9.97 |
8.32% -94.38% |
0 |
192 9.97 |
8.32% -94.38% |
0 | 6 |
864백만 81,613,286 |
501억원 | 24분 전 |
|
|
113 1 |
0.89% | 1.89% |
470 104 |
8.65% -75.96% |
2 |
1,675 104 |
8.65% -93.25% |
1 | 7 |
410백만 3,690,501 |
493억원 | 27분 전 |
|
|
235 2 |
0.86% | -9.04% |
2,951 151 |
55.63% -92.04% |
3 |
2,951 151 |
55.63% -92.04% |
3 | 8 |
678백만 2,836,396 |
488억원 | 24분 전 |
|
|
98.7 0.8 |
0.82% | -2.56% |
1,155 91.3 |
8.11% -91.45% |
1 |
4,847 91.3 |
8.11% -97.96% |
0 | 2 |
2,090백만 21,529,255 |
466억원 | 24분 전 |
|
|
138 1 |
0.73% | -1.37% |
3,736 132 |
4.55% -96.31% |
0 |
3,736 132 |
4.55% -96.31% |
0 | 4 |
962백만 7,071,526 |
461억원 | 24분 전 |
|
|
247 -4 |
-1.59% | 0.93% |
605 201 |
22.89% -59.17% |
11 |
605 201 |
22.89% -59.17% |
11 | 41 |
1,330백만 5,241,019 |
452억원 | 23분 전 |
|
|
76.2 -0.2 |
-0.26% | 0.46% |
383.8 68.5 |
11.24% -80.15% |
2 |
1,017 68.5 |
11.24% -92.51% |
1 | 7 |
439백만 5,842,644 |
437억원 | 26분 전 |
|
|
37.1 0 |
0% | -0.76% |
217 35.5 |
4.51% -82.9% |
1 |
589 35.5 |
4.51% -93.7% |
0 | 6 |
793백만 21,508,946 |
417억원 | 27분 전 |
|
|
120 0 |
0% | -3.28% |
980 91.5 |
31.15% -87.76% |
3 |
980 91.5 |
31.15% -87.76% |
3 | 12 |
1,217백만 10,127,006 |
413억원 | 24분 전 |
|
|
36.4 -0.3 |
-0.82% | -1.33% |
154.5 35.2 |
3.41% -76.44% |
1 |
346.4 35.2 |
3.41% -89.49% |
0 | 11 |
319백만 8,800,494 |
396억원 | 26분 전 |
|
|
8.74 -0.01 |
-0.11% | -0.47% |
30.27 8.33 |
4.92% -71.13% |
2 |
94.9 8.33 |
4.92% -90.79% |
0 | 9 |
171백만 19,831,385 |
387억원 | 26분 전 |
|
|
168 2 |
1.2% | -2.85% |
992 140 |
20% -83.06% |
3 |
1,193 140 |
20% -85.92% |
3 | 14 |
215백만 1,285,471 |
387억원 | 24분 전 |