| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,500,000 -742,000 |
-0.78% | 1.65% |
179,869,000 88,770,000 |
6.45% -47.46% |
6 |
179,869,000 34,100,000 |
177.13% -47.46% |
41 | 53 |
55,598백만 586 |
1,928.9조원 | 18분 전 |
|
|
2,653,000 -32,000 |
-1.19% | 3.59% |
6,845,000 2,300,000 |
15.35% -61.24% |
8 |
6,845,000 2,087,000 |
27.12% -61.24% |
12 | 39 |
46,420백만 17,350 |
326.0조원 | 18분 전 |
|
|
1,509 1 |
0.07% | 0% |
1,655 1,339.5 |
12.65% -8.82% |
54 |
1,655 1,043 |
44.68% -8.82% |
76 | 91 |
32,315백만 21,420,654 |
281.5조원 | 16분 전 |
|
|
1,510 0 |
0% | -0.07% |
1,647 1,336.5 |
12.98% -8.32% |
56 |
1,689 1,302 |
15.98% -10.6% |
54 | 89 |
449백만 297,775 |
111.5조원 | 16분 전 |
|
|
1,707 -38 |
-2.18% | 3.94% |
4,972 1,536 |
11.13% -65.67% |
5 |
4,984 560.2 |
204.71% -65.75% |
26 | 34 |
131,517백만 75,621,096 |
108.5조원 | 18분 전 |
|
|
121,300 -2,000 |
-1.62% | -0.45% |
350,800 91,800 |
32.14% -65.42% |
11 |
454,500 23,730 |
411.17% -73.31% |
23 | 27 |
26,171백만 213,586 |
71.6조원 | 17분 전 |
|
|
493 3 |
0.61% | 3.1% |
559 386 |
27.72% -11.81% |
62 |
654 98.2 |
402.04% -24.62% |
71 | 75 |
1,664백만 3,387,535 |
47.1조원 | 18분 전 |
|
|
115 -2 |
-1.71% | 5.37% |
424 106 |
8.49% -72.88% |
3 |
678.2 78.6 |
46.31% -83.04% |
6 | 17 |
11,927백만 102,581,379 |
17.9조원 | 17분 전 |
|
|
1,508 0 |
0% | 0.13% |
2,012 1,451 |
3.93% -25.05% |
10 |
2,012 1,451 |
3.93% -25.05% |
10 | 75 |
2백만 1,151 |
15.5조원 | 14분 전 |
|
|
281 -8 |
-2.77% | 15.72% |
1,395 210 |
33.81% -79.86% |
6 |
1,942 210 |
33.81% -85.53% |
4 | 14 |
20,784백만 72,006,943 |
10.7조원 | 18분 전 |
|
|
299 -12 |
-3.86% | 0.1% |
708.9 202 |
48.02% -57.82% |
19 |
888 110 |
171.82% -66.33% |
24 | 34 |
28,918백만 93,504,911 |
10.4조원 | 18분 전 |
|
|
11,890 -180 |
-1.49% | 1.49% |
38,550 10,610 |
12.06% -69.16% |
5 |
44,600 7,855 |
51.37% -73.34% |
11 | 27 |
1,716백만 142,712 |
8.7조원 | 17분 전 |
|
|
212 1 |
0.47% | 0.47% |
298 203 |
4.43% -28.86% |
9 |
298 203 |
4.43% -28.86% |
9 | 71 |
695백만 3,296,625 |
8.4조원 | 14분 전 |
|
|
212 1 |
0.47% | 0.47% |
298 203 |
4.43% -28.86% |
9 |
298 203 |
4.43% -28.86% |
9 | 71 |
695백만 3,296,625 |
8.4조원 | 14분 전 |
|
|
355,700 0 |
0% | 6.41% |
979,000 276,900 |
28.46% -63.67% |
11 |
1,044,000 243,800 |
45.9% -65.93% |
14 | 34 |
5,902백만 16,548 |
7.4조원 | 18분 전 |
|
|
1,511 0 |
0% | -0.13% |
10,000 1,252 |
20.69% -84.89% |
3 |
10,000 1,252 |
20.69% -84.89% |
3 | 15 |
22백만 14,626 |
7.0조원 | 15분 전 |
|
|
1,507 10 |
0.67% | 0.67% |
1,630 1,433 |
5.16% -7.55% |
38 |
1,630 1,433 |
5.16% -7.55% |
38 | 92 |
2백만 1,452 |
6.8조원 | 14분 전 |
|
|
113 -4 |
-3.42% | 3.86% |
416 104 |
8.65% -72.84% |
3 |
591.4 58.09 |
94.53% -80.89% |
10 | 19 |
4,526백만 39,751,055 |
5.0조원 | 17분 전 |
|
|
1,118 -32 |
-2.78% | 1.74% |
6,050 997 |
12.14% -81.52% |
2 |
7,906 495 |
125.86% -85.86% |
8 | 14 |
5,736백만 5,033,173 |
4.6조원 | 16분 전 |
|
|
10,350 -170 |
-1.62% | 1% |
51,450 8,595 |
20.42% -79.88% |
4 |
96,030 8,595 |
20.42% -89.22% |
2 | 11 |
1,570백만 150,187 |
4.5조원 | 16분 전 |
|
|
89.8 -2 |
-2.18% | 6.16% |
541 80.8 |
11.14% -83.4% |
2 |
541 66.1 |
35.85% -83.4% |
5 | 17 |
214백만 2,356,735 |
4.2조원 | 17분 전 |
|
|
0.0065 -0.00021 |
-3.13% | 0.71% |
0.02165 0.00618 |
5.18% -69.98% |
2 |
0.06467 0.00618 |
5.18% -89.95% |
1 | 10 |
3,857백만 581,396,112,016 |
3.9조원 | 16분 전 |
|
|
6,295,000 9,000 |
0.14% | 1.26% |
12,999,000 5,988,000 |
5.13% -51.57% |
4 |
12,999,000 5,988,000 |
5.13% -51.57% |
4 | 48 |
79백만 13 |
3.9조원 | 14분 전 |
|
|
2,927 -90 |
-2.98% | 0% |
4,747 1,250 |
134.16% -38.34% |
48 |
13,050 1,250 |
134.16% -77.57% |
14 | 22 |
4,870백만 1,623,762 |
3.8조원 | 16분 전 |
|
|
318,300 -9,200 |
-2.81% | 0.68% |
568,500 239,500 |
32.9% -44.01% |
24 |
568,500 239,500 |
32.9% -44.01% |
24 | 56 |
1,622백만 5,023 |
3.6조원 | 14분 전 |
|
|
4,680 -178 |
-3.66% | -2.6% |
16,770 3,534 |
32.43% -72.09% |
9 |
27,310 3,534 |
32.43% -82.86% |
5 | 17 |
666백만 138,336 |
3.0조원 | 16분 전 |
|
|
90.7 3.6 |
4.13% | 2.68% |
495 76.3 |
18.87% -81.68% |
3 |
495 76.3 |
18.87% -81.68% |
3 | 18 |
1,987백만 22,523,820 |
2.8조원 | 15분 전 |
|
|
488 -18 |
-3.56% | -1.16% |
1,577 299 |
63.21% -69.06% |
15 |
3,066 299 |
63.21% -84.08% |
7 | 16 |
13,998백만 27,872,323 |
2.4조원 | 16분 전 |
|
|
615 -27 |
-4.21% | 1.17% |
2,906 342 |
79.82% -78.84% |
11 |
2,906 342 |
79.82% -78.84% |
11 | 21 |
24,209백만 38,153,515 |
2.2조원 | 15분 전 |
|
|
663 -20 |
-2.93% | 1.31% |
4,161 612 |
8.33% -84.07% |
1 |
4,161 612 |
8.33% -84.07% |
1 | 16 |
298백만 446,007 |
2.2조원 | 16분 전 |
|
|
1,305 -31 |
-2.32% | 3.39% |
6,790 1,210 |
7.85% -80.78% |
2 |
16,860 1,210 |
7.85% -92.26% |
1 | 8 |
545백만 408,556 |
2.2조원 | 17분 전 |
|
|
132,400 -1,100 |
-0.82% | 1.7% |
534,000 88,100 |
50.28% -75.21% |
10 |
588,600 70,350 |
88.2% -77.51% |
12 | 22 |
1,019백만 7,645 |
2.1조원 | 17분 전 |
|
|
83 -2.3 |
-2.7% | -7.97% |
135 73.8 |
12.47% -38.52% |
15 |
135 73.8 |
12.47% -38.52% |
15 | 61 |
204백만 2,377,465 |
2.0조원 | 14분 전 |
|
|
3,283 -112 |
-3.3% | -0.57% |
6,050 3,123 |
5.12% -45.74% |
5 |
6,050 3,123 |
5.12% -45.74% |
5 | 54 |
447백만 132,973 |
1.8조원 | 14분 전 |
|
|
0.004 -0.00012 |
-2.91% | 7.54% |
0.02008 0.0034 |
17.65% -80.08% |
4 |
0.06199 0.0034 |
17.65% -93.55% |
1 | 6 |
1,781백만 434,673,657,534 |
1.7조원 | 15분 전 |
|
|
10,710 -280 |
-2.55% | 0.72% |
35,700 9,830 |
8.95% -70% |
3 |
56,920 9,830 |
8.95% -81.18% |
2 | 19 |
2,349백만 216,268 |
1.7조원 | 18분 전 |
|
|
2,393 -36 |
-1.48% | -0.73% |
6,375 1,662 |
43.98% -62.46% |
16 |
16,940 1,662 |
43.98% -85.87% |
5 | 14 |
555백만 229,353 |
1.3조원 | 15분 전 |
|
|
110 -1 |
-0.9% | -0.88% |
415 103 |
6.8% -73.49% |
2 |
1,843 103 |
6.8% -94.03% |
0 | 6 |
726백만 6,564,056 |
1.2조원 | 17분 전 |
|
|
134 -3 |
-2.19% | 3.14% |
457 119 |
12.61% -70.68% |
4 |
863 119 |
12.61% -84.47% |
2 | 16 |
679백만 4,980,896 |
1.2조원 | 17분 전 |
|
|
357 2 |
0.56% | -2.17% |
960 199 |
79.4% -62.81% |
21 |
2,051 199 |
79.4% -82.59% |
9 | 17 |
826백만 2,312,558 |
1.2조원 | 16분 전 |
|
|
139 3 |
2.21% | 5.21% |
145 44.6 |
211.66% -4.14% |
94 |
145 26.9 |
416.73% -4.14% |
95 | 96 |
221백만 1,604,982 |
1.2조원 | 17분 전 |
|
|
2,335 -74 |
-3.07% | -0.65% |
7,198 2,270 |
2.86% -67.56% |
1 |
20,520 2,270 |
2.86% -88.62% |
0 | 11 |
613백만 258,450 |
1.2조원 | 17분 전 |
|
|
117 -2 |
-1.68% | 0.08% |
1,214 106 |
10.38% -90.36% |
1 |
1,214 106 |
10.38% -90.36% |
1 | 10 |
5,506백만 46,265,716 |
1.1조원 | 15분 전 |
|
|
1,174 -29 |
-2.41% | -0.29% |
5,900 1,024 |
14.65% -80.1% |
3 |
6,796 1,024 |
14.65% -82.73% |
3 | 17 |
558백만 465,684 |
9,471억원 | 15분 전 |
|
|
2.33 -0.02 |
-0.85% | 2.5% |
12.5 1.76 |
32.39% -81.36% |
5 |
12.5 1.76 |
32.39% -81.36% |
5 | 19 |
328백만 140,568,464 |
9,435억원 | 15분 전 |
|
|
17,650 -710 |
-3.87% | -11.93% |
31,800 17,050 |
3.52% -44.5% |
4 |
31,800 17,050 |
3.52% -44.5% |
4 | 56 |
4,388백만 245,946 |
8,261억원 | 14분 전 |
|
|
848 -34 |
-3.85% | 7.08% |
2,312 404 |
109.9% -63.32% |
23 |
2,312 404 |
109.9% -63.32% |
23 | 37 |
635백만 728,405 |
8,184억원 | 15분 전 |
|
|
928 -20 |
-2.11% | 0.87% |
8,030 847 |
9.56% -88.44% |
1 |
27,740 847 |
9.56% -96.65% |
0 | 3 |
787백만 834,564 |
7,846억원 | 16분 전 |
|
|
119 -2 |
-1.65% | 1.81% |
866 107 |
11.21% -86.26% |
2 |
3,305 107 |
11.21% -96.4% |
0 | 4 |
1,119백만 9,307,677 |
7,571억원 | 16분 전 |
|
|
6,985 -285 |
-3.92% | 0.12% |
22,520 3,916 |
78.37% -68.98% |
16 |
50,000 3,916 |
78.37% -86.03% |
7 | 14 |
617백만 85,971 |
7,091억원 | 16분 전 |
|
|
0.00727 -0.00004 |
-0.55% | 10.56% |
0.05564 0.00597 |
21.78% -86.93% |
3 |
0.08464 0.00597 |
21.78% -91.41% |
2 | 9 |
3,190백만 425,980,235,480 |
6,468억원 | 15분 전 |
|
|
9.9 -0.2 |
-1.98% | 2.87% |
64.91 7.83 |
26.44% -84.75% |
4 |
64.91 7.83 |
26.44% -84.75% |
4 | 15 |
2,490백만 247,525,234 |
6,334억원 | 15분 전 |
|
|
2,558 -187 |
-6.81% | -1.34% |
16,200 2,274 |
12.49% -84.21% |
2 |
36,890 2,274 |
12.49% -93.07% |
1 | 7 |
3,316백만 1,237,952 |
6,188억원 | 15분 전 |
|
|
7.08 -0.16 |
-2.21% | 1.75% |
40 6.54 |
8.26% -82.3% |
2 |
112.7 6.54 |
8.26% -93.72% |
1 | 6 |
325백만 44,976,086 |
6,181억원 | 17분 전 |
|
|
636 15 |
2.42% | 23.3% |
961 407 |
56.27% -33.82% |
41 |
961 407 |
56.27% -33.82% |
41 | 66 |
7,378백만 11,667,533 |
6,022억원 | 14분 전 |
|
|
600 -7 |
-1.15% | 8.3% |
748 470 |
27.66% -19.79% |
47 |
748 470 |
27.66% -19.79% |
47 | 80 |
2,232백만 3,551,444 |
5,647억원 | 14분 전 |
|
|
846 -10 |
-1.17% | 0.97% |
2,823 683 |
23.87% -70.03% |
8 |
3,700 628.1 |
34.69% -77.14% |
7 | 23 |
2,452백만 2,870,414 |
5,645억원 | 15분 전 |
|
|
1,084 -16 |
-1.45% | -2.05% |
3,187 313 |
246.33% -65.99% |
27 |
5,279 313 |
246.33% -79.47% |
16 | 21 |
6,585백만 5,937,668 |
5,467억원 | 15분 전 |
|
|
582 -13 |
-2.18% | 5.43% |
3,200 400 |
45.5% -81.81% |
7 |
4,780 400 |
45.5% -87.82% |
4 | 12 |
336백만 564,828 |
5,428억원 | 15분 전 |
|
|
72.9 -2.8 |
-3.7% | 0.12% |
535 67.7 |
7.68% -86.37% |
1 |
1,653 67.7 |
7.68% -95.59% |
0 | 4 |
1,545백만 20,725,001 |
5,325억원 | 16분 전 |
|
|
26.3 0.7 |
2.73% | 3.52% |
80 21.6 |
21.76% -67.13% |
8 |
80 21.6 |
21.76% -67.13% |
8 | 33 |
47백만 1,815,273 |
5,063억원 | 15분 전 |
|
|
1,373 -2 |
-0.15% | 2.84% |
3,830 1,114 |
23.25% -64.15% |
10 |
11,230 1,114 |
23.25% -87.77% |
3 | 12 |
350백만 253,689 |
4,918억원 | 16분 전 |
|
|
255 -7 |
-2.67% | 0.1% |
1,244 241 |
5.81% -79.5% |
1 |
5,483 241 |
5.81% -95.35% |
0 | 5 |
1,155백만 4,463,446 |
4,709억원 | 17분 전 |
|
|
59.4 1.7 |
2.95% | 1.79% |
353 45.1 |
31.71% -83.17% |
5 |
1,679 45.1 |
31.71% -96.46% |
1 | 4 |
1,722백만 29,266,270 |
4,699억원 | 16분 전 |
|
|
21,880 300 |
1.39% | 3.8% |
44,710 15,840 |
38.13% -51.06% |
21 |
176,900 15,840 |
38.13% -87.63% |
4 | 12 |
1,293백만 59,103 |
4,398억원 | 18분 전 |
|
|
375 14 |
3.88% | 15.64% |
1,661 306 |
22.55% -77.42% |
5 |
2,980 306 |
22.55% -87.42% |
3 | 13 |
3,674백만 9,677,314 |
4,171억원 | 17분 전 |
|
|
204 -3 |
-1.45% | 11.84% |
1,345 170 |
20% -84.83% |
3 |
5,300 170 |
20% -96.15% |
1 | 4 |
298백만 1,446,060 |
4,048억원 | 16분 전 |
|
|
0.000406 -0.000003 |
-0.73% | 1.01% |
0.001048 0.000392 |
3.57% -61.26% |
2 |
0.003094 0.000392 |
3.57% -86.88% |
1 | 13 |
942백만 2,299,803,188,909 |
4,015억원 | 18분 전 |
|
|
105 0 |
0% | 4.91% |
1,890 90.9 |
15.51% -94.44% |
1 |
1,890 90.9 |
15.51% -94.44% |
1 | 6 |
433백만 4,085,990 |
3,770억원 | 15분 전 |
|
|
2,108 -99 |
-4.49% | -7.39% |
8,715 1,473 |
43.11% -75.81% |
9 |
10,170 1,473 |
43.11% -79.27% |
7 | 21 |
420백만 193,630 |
3,726억원 | 16분 전 |
|
|
30.4 -1.4 |
-4.4% | -0.48% |
73.9 23.5 |
29.36% -58.86% |
14 |
73.9 23.5 |
29.36% -58.86% |
14 | 41 |
486백만 15,646,188 |
3,670억원 | 14분 전 |
|
|
159 -4 |
-2.45% | 5.5% |
1,203 134 |
18.66% -86.78% |
2 |
1,203 134 |
18.66% -86.78% |
2 | 13 |
171백만 1,061,440 |
3,481억원 | 15분 전 |
|
|
176 1 |
0.57% | 7.44% |
475 90.6 |
94.26% -62.95% |
22 |
475 90.6 |
94.26% -62.95% |
22 | 37 |
5,256백만 29,363,873 |
3,332억원 | 14분 전 |
|
|
27.7 -0.8 |
-2.81% | -1.23% |
163 26.4 |
4.92% -83.01% |
1 |
712.8 26.4 |
4.92% -96.11% |
0 | 4 |
271백만 9,607,768 |
3,046억원 | 16분 전 |
|
|
244 2 |
0.83% | 3.77% |
935.5 173 |
41.04% -73.92% |
9 |
935.5 173 |
41.04% -73.92% |
9 | 26 |
217백만 900,843 |
2,955억원 | 15분 전 |
|
|
27.5 -0.3 |
-1.08% | 1.53% |
94.85 25.9 |
6.18% -71.01% |
2 |
242.9 25.9 |
6.18% -88.68% |
1 | 11 |
1,265백만 45,638,091 |
2,944억원 | 17분 전 |
|
|
158 -4 |
-2.47% | 9.96% |
2,445 90.7 |
74.2% -93.54% |
3 |
2,445 90.7 |
74.2% -93.54% |
3 | 6 |
8,258백만 49,489,872 |
2,905억원 | 15분 전 |
|
|
1,062 -24 |
-2.21% | 1.81% |
8,300 742 |
43.13% -87.2% |
4 |
8,300 742 |
43.13% -87.2% |
4 | 13 |
198백만 184,192 |
2,881억원 | 15분 전 |
|
|
937 -28 |
-2.9% | 2.44% |
2,222 375 |
149.87% -57.83% |
30 |
9,976 375 |
149.87% -90.61% |
6 | 9 |
623백만 648,783 |
2,805억원 | 16분 전 |
|
|
1,037 -18 |
-1.71% | 1.39% |
1,800 862 |
20.3% -42.39% |
19 |
1,800 862 |
20.3% -42.39% |
19 | 58 |
390백만 372,683 |
2,757억원 | 14분 전 |
|
|
1,037 -18 |
-1.71% | 1.39% |
1,800 862 |
20.3% -42.39% |
19 |
1,800 862 |
20.3% -42.39% |
19 | 58 |
390백만 372,683 |
2,757억원 | 14분 전 |
|
|
93.1 -2.8 |
-2.92% | -0.13% |
2,499 89 |
4.61% -96.27% |
0 |
2,499 89 |
4.61% -96.27% |
0 | 4 |
1,150백만 12,130,033 |
2,709억원 | 15분 전 |
|
|
1,533 -39 |
-2.48% | -0.09% |
4,420 1,150 |
33.3% -65.32% |
12 |
19,830 1,150 |
33.3% -92.27% |
2 | 8 |
2,527백만 1,606,907 |
2,699억원 | 17분 전 |
|
|
6,450 -65 |
-1% | 2.91% |
44,590 6,005 |
7.41% -85.53% |
1 |
72,650 6,005 |
7.41% -91.12% |
1 | 9 |
1,456백만 223,610 |
2,656억원 | 16분 전 |
|
|
260 -6 |
-2.26% | -0.51% |
357 209 |
24.4% -27.17% |
34 |
357 209 |
24.4% -27.17% |
34 | 73 |
43백만 158,921 |
2,622억원 | 14분 전 |
|
|
56.6 -2.8 |
-4.71% | -4.03% |
353.8 52.1 |
8.64% -84% |
1 |
887 52.1 |
8.64% -93.62% |
1 | 6 |
832백만 14,242,992 |
2,604억원 | 18분 전 |
|
|
25,240 -600 |
-2.32% | 4.1% |
114,900 21,770 |
15.94% -78.03% |
4 |
114,900 21,770 |
15.94% -78.03% |
4 | 22 |
84백만 3,285 |
2,559억원 | 15분 전 |
|
|
5.88 -0.05 |
-0.84% | 0.69% |
12.8 5.4 |
8.89% -54.06% |
6 |
12.8 5.4 |
8.89% -54.06% |
6 | 46 |
81백만 13,705,154 |
2,321억원 | 14분 전 |
|
|
75.2 -1.1 |
-1.44% | 3.83% |
487 68.5 |
9.78% -84.56% |
2 |
1,496 68.5 |
9.78% -94.97% |
0 | 5 |
2,482백만 32,392,949 |
2,238억원 | 17분 전 |
|
|
893 -34 |
-3.67% | 3.79% |
2,569 395 |
126.08% -65.24% |
23 |
3,619 395 |
126.08% -75.32% |
15 | 25 |
412백만 451,043 |
2,184억원 | 15분 전 |
|
|
106 0 |
0% | 10.87% |
546 93 |
13.98% -80.59% |
3 |
1,199 93 |
13.98% -91.16% |
1 | 9 |
1,345백만 12,427,986 |
2,150억원 | 17분 전 |
|
|
412 -16 |
-3.74% | 1.49% |
931 375 |
9.87% -55.75% |
7 |
931 375 |
9.87% -55.75% |
7 | 44 |
199백만 476,406 |
2,132억원 | 14분 전 |
|
|
2,976 -42 |
-1.39% | 0.96% |
11,920 2,811 |
5.87% -75.03% |
2 |
36,750 2,811 |
5.87% -91.9% |
0 | 8 |
393백만 130,746 |
2,117억원 | 18분 전 |
|
|
209 -8 |
-3.69% | 3.09% |
1,370 188 |
11.17% -84.74% |
2 |
5,415 188 |
11.17% -96.14% |
0 | 4 |
129백만 597,221 |
2,113억원 | 18분 전 |
|
|
130 -1 |
-0.76% | 4.05% |
450 116 |
12.07% -71.11% |
4 |
570 116 |
12.07% -77.19% |
3 | 23 |
282백만 2,173,142 |
1,941억원 | 18분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
108 -4 |
-3.57% | 7.41% |
894 88 |
22.73% -87.92% |
2 |
965.9 88 |
22.73% -88.82% |
2 | 11 |
715백만 6,526,948 |
1,829억원 | 15분 전 |
|
|
307 4 |
1.32% | 0.99% |
540 114 |
169.3% -43.15% |
45 |
540 114 |
169.3% -43.15% |
45 | 57 |
716백만 2,359,903 |
1,758억원 | 14분 전 |
|
|
84.7 -2.7 |
-3.09% | 7.08% |
183 64.5 |
31.32% -53.72% |
17 |
183 64.5 |
31.32% -53.72% |
17 | 46 |
679백만 7,827,989 |
1,664억원 | 15분 전 |
|
|
22 -0.1 |
-0.45% | 5.86% |
74.5 18 |
22.22% -70.47% |
7 |
74.5 18 |
22.22% -70.47% |
7 | 30 |
593백만 26,243,442 |
1,658억원 | 14분 전 |
|
|
451 -14 |
-3.01% | -4.03% |
20,990 414 |
8.94% -97.85% |
0 |
20,990 414 |
8.94% -97.85% |
0 | 2 |
1,619백만 3,533,268 |
1,646억원 | 15분 전 |
|
|
0.00796 -0.00018 |
-2.21% | 1.08% |
0.03493 0.00734 |
8.45% -77.21% |
2 |
0.124 0.00734 |
8.45% -93.58% |
1 | 6 |
203백만 25,050,942,211 |
1,617억원 | 17분 전 |
|
|
965 9 |
0.94% | -6.4% |
1,650 811 |
18.99% -41.52% |
18 |
1,650 811 |
18.99% -41.52% |
18 | 58 |
25,532백만 25,899,556 |
1,607억원 | 14분 전 |
|
|
15.9 0 |
0% | 2.13% |
350 14.5 |
9.66% -95.46% |
0 |
350 14.5 |
9.66% -95.46% |
0 | 5 |
1,669백만 104,345,142 |
1,605억원 | 14분 전 |
|
|
153 -3 |
-1.92% | 0.07% |
551 136 |
12.5% -72.23% |
4 |
1,084 136 |
12.5% -85.89% |
2 | 14 |
353백만 2,271,107 |
1,553억원 | 17분 전 |
|
|
107 -2 |
-1.83% | 1.91% |
536.1 99 |
8.08% -80.04% |
2 |
999.7 99 |
8.08% -89.3% |
1 | 11 |
78백만 720,658 |
1,541억원 | 17분 전 |
|
|
26.3 -1 |
-3.66% | -5.09% |
308.7 21.3 |
23.47% -91.48% |
2 |
368.7 21.3 |
23.47% -92.87% |
1 | 7 |
355백만 13,132,456 |
1,457억원 | 15분 전 |
|
|
258 -9 |
-3.37% | -2.27% |
1,033 143 |
80.42% -75.02% |
13 |
1,033 143 |
80.42% -75.02% |
13 | 25 |
287백만 1,078,531 |
1,401억원 | 14분 전 |
|
|
255 -5 |
-1.92% | 2.54% |
496 206 |
23.79% -48.59% |
17 |
496 206 |
23.79% -48.59% |
17 | 51 |
451백만 1,739,413 |
1,391억원 | 14분 전 |
|
|
255 -5 |
-1.92% | 2.54% |
496 206 |
23.79% -48.59% |
17 |
496 206 |
23.79% -48.59% |
17 | 51 |
451백만 1,739,413 |
1,391억원 | 14분 전 |
|
|
6.68 -0.27 |
-3.88% | 1.32% |
99.1 5.86 |
13.99% -93.26% |
1 |
132.6 5.86 |
13.99% -94.96% |
1 | 5 |
529백만 77,466,268 |
1,384억원 | 16분 전 |
|
|
221 -5 |
-2.21% | -2.64% |
698 189 |
16.93% -68.34% |
6 |
970.1 189 |
16.93% -77.22% |
4 | 23 |
79백만 355,508 |
1,289억원 | 15분 전 |
|
|
4,022 -142 |
-3.41% | 0.29% |
25,120 3,685 |
9.15% -83.99% |
2 |
201,450 3,685 |
9.15% -98% |
0 | 2 |
140백만 34,057 |
1,228억원 | 16분 전 |
|
|
2.29 -0.08 |
-3.38% | 6.58% |
14.3 1.86 |
23.12% -83.99% |
3 |
66.1 1.86 |
23.12% -96.54% |
1 | 3 |
734백만 307,845,156 |
1,225억원 | 16분 전 |
|
|
49 -1.4 |
-2.78% | -0.49% |
677.3 44.1 |
11.11% -92.77% |
1 |
1,129 44.1 |
11.11% -95.66% |
0 | 4 |
417백만 8,322,535 |
1,220억원 | 15분 전 |
|
|
2,420 -50 |
-2.02% | 2.93% |
13,800 2,263 |
6.94% -82.46% |
1 |
21,600 2,263 |
6.94% -88.8% |
1 | 11 |
118백만 48,071 |
1,212억원 | 15분 전 |
|
|
403 -14 |
-3.36% | -2.62% |
1,765 364 |
10.71% -77.17% |
3 |
4,912 364 |
10.71% -91.8% |
1 | 8 |
113백만 275,201 |
1,186억원 | 15분 전 |
|
|
135 -3 |
-2.17% | 7.18% |
420 112 |
20.54% -67.86% |
7 |
2,098 112 |
20.54% -93.57% |
1 | 6 |
1,150백만 8,312,120 |
1,167억원 | 18분 전 |
|
|
1,484 53 |
3.7% | 3.57% |
13,560 1,237 |
19.97% -89.06% |
2 |
13,560 1,237 |
19.97% -89.06% |
2 | 11 |
1,437백만 957,233 |
1,163억원 | 15분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
1,060 -21 |
-1.94% | 1.19% |
4,816 978 |
8.38% -77.99% |
2 |
8,824 978 |
8.38% -87.99% |
1 | 12 |
214백만 199,182 |
1,141억원 | 18분 전 |
|
|
1,850 -20 |
-1.07% | -0.45% |
3,996 929 |
99.14% -53.7% |
30 |
9,677 929 |
99.14% -80.88% |
11 | 19 |
429백만 231,056 |
1,140억원 | 15분 전 |
|
|
57.1 4 |
7.53% | 9.89% |
300 35 |
63.14% -80.97% |
8 |
2,662 35 |
63.14% -97.85% |
1 | 2 |
16,239백만 292,147,889 |
1,103억원 | 16분 전 |
|
|
1,609 -20 |
-1.23% | 1.22% |
5,650 1,450 |
10.97% -71.52% |
4 |
40,150 1,450 |
10.97% -95.99% |
0 | 4 |
3,358백만 2,022,779 |
1,077억원 | 18분 전 |
|
|
140 -1 |
-0.71% | 5.22% |
880.3 115 |
21.74% -84.1% |
3 |
2,693 115 |
21.74% -94.8% |
1 | 5 |
147백만 1,055,227 |
1,069억원 | 16분 전 |
|
|
47.9 -1.2 |
-2.44% | 0.78% |
61.8 37.6 |
27.39% -22.49% |
43 |
61.8 37.6 |
27.39% -22.49% |
43 | 78 |
191백만 3,925,421 |
1,058억원 | 14분 전 |
|
|
47.9 -1.2 |
-2.44% | 0.78% |
61.8 37.6 |
27.39% -22.49% |
43 |
61.8 37.6 |
27.39% -22.49% |
43 | 78 |
191백만 3,925,421 |
1,058억원 | 14분 전 |
|
|
44.7 -1.8 |
-3.87% | -0.12% |
206 24 |
86.25% -78.3% |
11 |
206 24 |
86.25% -78.3% |
11 | 22 |
557백만 12,148,275 |
1,006억원 | 14분 전 |
|
|
271 10 |
3.83% | 6.58% |
332 199 |
36.18% -18.37% |
54 |
332 199 |
36.18% -18.37% |
54 | 82 |
292백만 1,109,172 |
968억원 | 14분 전 |
|
|
15.9 -0.2 |
-1.24% | 1.97% |
86.9 12.5 |
27.2% -81.7% |
5 |
86.9 12.5 |
27.2% -81.7% |
5 | 18 |
319백만 19,852,760 |
955억원 | 14분 전 |
|
|
388 -59 |
-13.2% | -60.1% |
1,026 210 |
84.76% -62.18% |
22 |
1,026 210 |
84.76% -62.18% |
22 | 38 |
70,330백만 161,865,165 |
949억원 | 14분 전 |
|
|
5.76 -0.2 |
-3.36% | -0.94% |
27.07 5.53 |
4.16% -78.72% |
1 |
41.3 5.53 |
4.16% -86.05% |
1 | 14 |
293백만 49,995,565 |
946억원 | 15분 전 |
|
|
4.65 -0.11 |
-2.31% | 3.16% |
19 4.24 |
9.67% -75.53% |
3 |
63.37 4.24 |
9.67% -92.66% |
1 | 7 |
440백만 90,694,792 |
942억원 | 18분 전 |
|
|
47.5 -0.4 |
-0.84% | 1.29% |
209 42.1 |
12.83% -77.27% |
3 |
209 42.1 |
12.83% -77.27% |
3 | 23 |
2,544백만 52,790,632 |
942억원 | 14분 전 |
|
|
15 -0.6 |
-3.85% | -1.88% |
210 12.8 |
17.19% -92.86% |
1 |
585 12.8 |
17.19% -97.44% |
0 | 3 |
417백만 26,989,046 |
934억원 | 16분 전 |
|
|
71.2 0.7 |
0.99% | 9.28% |
337 56.1 |
26.92% -78.87% |
5 |
4,425 56.1 |
26.92% -98.39% |
0 | 2 |
416백만 5,863,954 |
926억원 | 16분 전 |
|
|
311 -14 |
-4.31% | -6.72% |
4,340 289 |
7.61% -92.83% |
1 |
20,890 289 |
7.61% -98.51% |
0 | 1 |
1,864백만 5,843,824 |
923억원 | 15분 전 |
|
|
12 -0.2 |
-1.64% | 3.51% |
67.2 11 |
9.09% -82.14% |
2 |
194.2 11 |
9.09% -93.82% |
1 | 6 |
88백만 7,308,352 |
893억원 | 17분 전 |
|
|
76.8 -2.4 |
-3.03% | 3.02% |
348 63.5 |
20.94% -77.93% |
5 |
348 63.5 |
20.94% -77.93% |
5 | 22 |
11,179백만 137,781,565 |
882억원 | 14분 전 |
|
|
55.6 -1.9 |
-3.3% | 0.65% |
345.9 48.5 |
14.64% -83.93% |
2 |
2,688 48.5 |
14.64% -97.93% |
0 | 2 |
448백만 7,801,621 |
872억원 | 16분 전 |
|
|
644 14 |
2.22% | 3.18% |
1,690 611 |
5.4% -61.89% |
3 |
1,690 611 |
5.4% -61.89% |
3 | 38 |
808백만 1,268,452 |
867억원 | 14분 전 |
|
|
133 -2 |
-1.48% | -1.46% |
1,483 125 |
6.4% -91.03% |
1 |
1,483 125 |
6.4% -91.03% |
1 | 9 |
168백만 1,242,417 |
855억원 | 15분 전 |
|
|
27.5 -0.1 |
-0.36% | 1.16% |
95.3 24.4 |
12.7% -71.14% |
4 |
95.3 24.4 |
12.7% -71.14% |
4 | 29 |
311백만 11,290,504 |
854억원 | 14분 전 |
|
|
3.68 -0.11 |
-2.9% | -0.2% |
79 3.33 |
10.51% -95.34% |
0 |
79 3.33 |
10.51% -95.34% |
0 | 5 |
340백만 90,600,362 |
829억원 | 15분 전 |
|
|
20.4 -0.8 |
-3.77% | -3.69% |
40.7 18.2 |
12.09% -49.88% |
10 |
40.7 18.2 |
12.09% -49.88% |
10 | 50 |
687백만 32,659,826 |
824억원 | 14분 전 |
|
|
103 -7 |
-6.36% | 1.48% |
1,343 69 |
49.28% -92.33% |
3 |
1,343 69 |
49.28% -92.33% |
3 | 8 |
1,151백만 10,698,708 |
806억원 | 15분 전 |
|
|
65 -1.2 |
-1.81% | 0.82% |
637 58 |
12.07% -89.8% |
1 |
940.8 58 |
12.07% -93.09% |
1 | 7 |
283백만 4,301,109 |
786억원 | 15분 전 |
|
|
94.1 -1.9 |
-1.98% | 2.58% |
438 86 |
9.42% -78.52% |
2 |
1,605 86 |
9.42% -94.14% |
1 | 6 |
3,842백만 38,453,551 |
770억원 | 18분 전 |
|
|
0.179 -0.002 |
-1.1% | 1.76% |
1.63 0.158 |
13.29% -89.02% |
1 |
1.63 0.158 |
13.29% -89.02% |
1 | 11 |
148백만 820,384,586 |
766억원 | 15분 전 |
|
|
67.8 -0.3 |
-0.44% | 2.46% |
616 60.3 |
12.44% -88.99% |
1 |
1,782 60.3 |
12.44% -96.2% |
0 | 4 |
145백만 2,133,401 |
744억원 | 17분 전 |
|
|
241 -19 |
-7.31% | -1.92% |
1,899 201 |
19.9% -87.31% |
2 |
1,899 201 |
19.9% -87.31% |
2 | 13 |
1,474백만 5,889,205 |
742억원 | 15분 전 |
|
|
17.7 -0.7 |
-3.8% | -0.44% |
276.1 16 |
10.63% -93.59% |
1 |
4,250 16 |
10.63% -99.58% |
0 | 0 |
819백만 45,057,343 |
732억원 | 15분 전 |
|
|
340 27 |
8.63% | -0.1% |
690 308 |
10.39% -50.72% |
8 |
690 308 |
10.39% -50.72% |
8 | 49 |
17,709백만 52,579,557 |
719억원 | 14분 전 |
|
|
13.7 0 |
0% | 0.77% |
48.4 11.2 |
22.32% -71.69% |
7 |
48.4 11.2 |
22.32% -71.69% |
7 | 28 |
180백만 12,994,274 |
713억원 | 14분 전 |
|
|
128 -2 |
-1.54% | 3.2% |
1,180 116 |
10.34% -89.15% |
1 |
4,087 116 |
10.34% -96.87% |
0 | 3 |
168백만 1,297,100 |
712억원 | 16분 전 |
|
|
1.42 -0.03 |
-2.07% | 0.06% |
10.11 1.29 |
10.08% -85.95% |
1 |
68.3 1.29 |
10.08% -97.92% |
0 | 2 |
160백만 111,071,544 |
706억원 | 16분 전 |
|
|
67.9 -1.6 |
-2.3% | 3.72% |
322 57 |
19.12% -78.91% |
4 |
750.6 57 |
19.12% -90.95% |
2 | 9 |
3,539백만 50,345,867 |
694억원 | 18분 전 |
|
|
7.82 -0.11 |
-1.39% | 1.84% |
44.65 7.22 |
8.31% -82.49% |
2 |
274 7.22 |
8.31% -97.15% |
0 | 3 |
125백만 15,826,301 |
690억원 | 16분 전 |
|
|
151 2 |
1.34% | 0.02% |
1,600 133 |
13.53% -90.56% |
1 |
1,600 133 |
13.53% -90.56% |
1 | 9 |
1,897백만 12,270,780 |
676억원 | 15분 전 |
|
|
203 -1 |
-0.49% | -4.78% |
2,525 192 |
5.73% -91.96% |
0 |
2,525 192 |
5.73% -91.96% |
0 | 8 |
727백만 3,592,500 |
674억원 | 15분 전 |
|
|
308 -11 |
-3.45% | -4.79% |
27,000 301 |
2.33% -98.86% |
0 |
27,000 301 |
2.33% -98.86% |
0 | 1 |
1,824백만 5,786,671 |
665억원 | 15분 전 |
|
|
9.67 -0.33 |
-3.3% | 7.83% |
76.5 8.13 |
18.94% -87.36% |
2 |
77.18 8.13 |
18.94% -87.47% |
2 | 13 |
382백만 38,478,580 |
663억원 | 15분 전 |
|
|
22.4 -0.8 |
-3.45% | -0.38% |
176 20.5 |
9.27% -87.27% |
1 |
1,151 20.5 |
9.27% -98.05% |
0 | 2 |
442백만 19,197,846 |
646억원 | 16분 전 |
|
|
648 21 |
3.35% | 10.66% |
2,193 504 |
28.57% -70.45% |
9 |
9,289 504 |
28.57% -93.02% |
2 | 7 |
321백만 499,871 |
645억원 | 16분 전 |
|
|
63.2 -1 |
-1.56% | -1.27% |
333.3 52.6 |
20.15% -81.04% |
4 |
333.3 52.6 |
20.15% -81.04% |
4 | 19 |
207백만 3,236,276 |
632억원 | 15분 전 |
|
|
203 4 |
2.01% | -5.94% |
1,290 83.8 |
142.24% -84.26% |
10 |
1,290 83.8 |
142.24% -84.26% |
10 | 16 |
2,016백만 9,884,407 |
630억원 | 14분 전 |
|
|
21.4 -0.5 |
-2.28% | 2.4% |
60.8 18.8 |
13.83% -64.8% |
6 |
60.8 18.8 |
13.83% -64.8% |
6 | 35 |
45백만 2,073,893 |
624억원 | 14분 전 |
|
|
5.25 -0.26 |
-4.72% | 1.16% |
29.04 4.81 |
9.15% -81.92% |
2 |
94 4.81 |
9.15% -94.41% |
0 | 6 |
408백만 75,043,807 |
599억원 | 16분 전 |
|
|
295 -1 |
-0.34% | 0.01% |
2,400 262 |
12.6% -87.71% |
2 |
2,400 262 |
12.6% -87.71% |
2 | 12 |
433백만 1,446,585 |
596억원 | 15분 전 |
|
|
55.5 -1.1 |
-1.94% | 1.15% |
250 49.8 |
11.45% -77.8% |
3 |
980 49.8 |
11.45% -94.34% |
1 | 6 |
292백만 5,175,838 |
596억원 | 18분 전 |
|
|
97.3 -1.9 |
-1.92% | 2.9% |
715 85.8 |
13.4% -86.39% |
2 |
2,562 85.8 |
13.4% -96.2% |
0 | 4 |
749백만 7,592,551 |
596억원 | 16분 전 |
|
|
22.8 -0.3 |
-1.3% | 4.03% |
146 20.9 |
9.09% -84.38% |
2 |
146 20.9 |
9.09% -84.38% |
2 | 16 |
623백만 27,091,762 |
590억원 | 14분 전 |
|
|
13.6 -0.2 |
-1.45% | -1.43% |
159 12 |
13.33% -91.45% |
1 |
732.4 12 |
13.33% -98.14% |
0 | 2 |
60백만 4,365,614 |
580억원 | 15분 전 |
|
|
0.553 -0.018 |
-3.15% | -0.07% |
3.451 0.521 |
6.14% -83.98% |
1 |
24 0.521 |
6.14% -97.7% |
0 | 2 |
539백만 950,937,144 |
569억원 | 15분 전 |
|
|
16 -0.5 |
-3.03% | -2.37% |
228.2 15.1 |
5.96% -92.99% |
0 |
228.2 15.1 |
5.96% -92.99% |
0 | 7 |
3,619백만 222,512,479 |
569억원 | 15분 전 |
|
|
44.3 3.1 |
7.52% | -6.64% |
63.9 33.1 |
33.84% -30.67% |
36 |
63.9 33.1 |
33.84% -30.67% |
36 | 69 |
34,044백만 759,655,607 |
568억원 | 14분 전 |
|
|
10.2 -0.2 |
-1.92% | -0.95% |
39.1 9.59 |
6.36% -73.91% |
2 |
39.1 9.59 |
6.36% -73.91% |
2 | 26 |
449백만 43,701,952 |
554억원 | 14분 전 |
|
|
5.44 -0.17 |
-3.03% | 0.65% |
26.3 5 |
8.8% -79.32% |
2 |
97.96 5 |
8.8% -94.45% |
0 | 6 |
156백만 27,872,376 |
553억원 | 17분 전 |
|
|
4.96 -0.16 |
-3.13% | 2.09% |
21.32 3.84 |
29.17% -76.74% |
6 |
127.7 3.84 |
29.17% -96.12% |
1 | 4 |
401백만 78,518,874 |
551억원 | 16분 전 |
|
|
93.9 -2.7 |
-2.8% | -8.92% |
1,407 84.6 |
10.99% -93.33% |
1 |
19,600 84.6 |
10.99% -99.52% |
0 | 0 |
937백만 9,769,982 |
551억원 | 15분 전 |
|
|
0.967 -0.018 |
-1.83% | 0.36% |
5.3 0.924 |
4.65% -81.75% |
1 |
32.24 0.924 |
4.65% -97% |
0 | 3 |
459백만 472,378,315 |
542억원 | 18분 전 |
|
|
11 -0.3 |
-2.65% | 0.99% |
49.95 10.2 |
7.84% -77.98% |
2 |
119.8 10.2 |
7.84% -90.82% |
1 | 9 |
271백만 24,246,939 |
536억원 | 18분 전 |
|
|
401 -8 |
-1.96% | -0.48% |
2,154 367 |
9.26% -81.38% |
2 |
7,194 367 |
9.26% -94.43% |
0 | 6 |
522백만 1,282,113 |
535억원 | 18분 전 |
|
|
100 -5 |
-4.76% | -2.79% |
344 83.8 |
19.33% -70.93% |
6 |
344 83.8 |
19.33% -70.93% |
6 | 29 |
169백만 1,638,406 |
532억원 | 14분 전 |
|
|
1,734 -32 |
-1.81% | 3.3% |
7,940 1,526 |
13.63% -78.16% |
3 |
46,600 1,526 |
13.63% -96.28% |
0 | 4 |
131백만 74,508 |
528억원 | 15분 전 |
|
|
0.576 -0.014 |
-2.37% | 0.5% |
5.991 0.49 |
17.55% -90.39% |
2 |
18.15 0.49 |
17.55% -96.83% |
0 | 3 |
163백만 277,847,086 |
519억원 | 16분 전 |
|
|
116 -4 |
-3.33% | 1.9% |
470 104 |
11.54% -75.32% |
3 |
1,675 104 |
11.54% -93.07% |
1 | 7 |
2,054백만 17,321,471 |
503억원 | 18분 전 |
|
|
10.8 -0.2 |
-1.82% | 0.06% |
192 9.97 |
8.32% -94.38% |
0 |
192 9.97 |
8.32% -94.38% |
0 | 6 |
1,852백만 163,769,738 |
499억원 | 14분 전 |
|
|
274 -4 |
-1.44% | 6.99% |
605 201 |
36.32% -54.71% |
18 |
605 201 |
36.32% -54.71% |
18 | 45 |
1,237백만 4,403,284 |
487억원 | 14분 전 |
|
|
144 -7 |
-4.64% | -2.48% |
3,736 132 |
9.09% -96.15% |
0 |
3,736 132 |
9.09% -96.15% |
0 | 4 |
604백만 4,110,987 |
478억원 | 15분 전 |
|
|
99.2 -2.8 |
-2.75% | -3.72% |
1,155 91.3 |
8.65% -91.41% |
1 |
4,847 91.3 |
8.65% -97.95% |
0 | 2 |
1,013백만 10,074,256 |
468억원 | 15분 전 |
|
|
222 -8 |
-3.48% | -2.45% |
2,951 151 |
47.02% -92.48% |
3 |
2,951 151 |
47.02% -92.48% |
3 | 8 |
287백만 1,259,458 |
459억원 | 14분 전 |
|
|
76 -2.5 |
-3.18% | -0.17% |
383.8 68.5 |
10.95% -80.2% |
2 |
1,017 68.5 |
10.95% -92.53% |
1 | 7 |
553백만 7,134,170 |
435억원 | 17분 전 |
|
|
37.8 -0.7 |
-1.82% | -0.72% |
217 35.5 |
6.48% -82.58% |
1 |
589 35.5 |
6.48% -93.58% |
0 | 6 |
126백만 3,291,670 |
419억원 | 18분 전 |
|
|
36.8 -1 |
-2.65% | -0.5% |
154.5 35.2 |
4.55% -76.18% |
1 |
346.4 35.2 |
4.55% -89.38% |
1 | 11 |
307백만 8,184,047 |
411억원 | 17분 전 |
|
|
560 -11 |
-1.93% | 4.37% |
6,445 489 |
14.52% -91.31% |
1 |
6,445 489 |
14.52% -91.31% |
1 | 9 |
213백만 377,927 |
404억원 | 15분 전 |
|
|
177 -1 |
-0.56% | 3.64% |
992 140 |
26.43% -82.16% |
4 |
1,193 140 |
26.43% -85.16% |
4 | 15 |
347백만 1,947,340 |
401억원 | 15분 전 |
|
|
9 -0.04 |
-0.44% | 2.05% |
30.27 8.33 |
8.04% -70.27% |
3 |
94.9 8.33 |
8.04% -90.52% |
1 | 9 |
83백만 9,199,294 |
397억원 | 17분 전 |
|
|
67.1 -1.2 |
-1.76% | -0.38% |
280 59.7 |
12.4% -76.04% |
3 |
1,980 59.7 |
12.4% -96.61% |
0 | 3 |
579백만 8,577,560 |
393억원 | 18분 전 |