| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
90,381,000 -725,000 |
-0.8% | -0.93% |
179,869,000 89,000,000 |
1.55% -49.75% |
2 |
179,869,000 34,100,000 |
165.05% -49.75% |
39 | 50 |
88,335백만 973 |
1,847.0조원 | 36분 전 |
|
|
2,414,000 -26,000 |
-1.07% | 0.69% |
6,845,000 2,300,000 |
4.96% -64.73% |
3 |
6,845,000 2,087,000 |
15.67% -64.73% |
7 | 35 |
53,255백만 22,069 |
296.8조원 | 36분 전 |
|
|
1,524 11 |
0.73% | 0.73% |
1,655 1,339.5 |
13.77% -7.92% |
58 |
1,655 1,043 |
46.12% -7.92% |
79 | 92 |
79,820백만 52,606,303 |
286.2조원 | 34분 전 |
|
|
1,524 9 |
0.59% | 0.46% |
1,647 1,336.5 |
14.03% -7.47% |
60 |
1,689 1,302 |
17.05% -9.77% |
57 | 90 |
671백만 442,133 |
114.0조원 | 34분 전 |
|
|
1,589 -11 |
-0.69% | -0.19% |
4,972 1,536 |
3.45% -68.04% |
2 |
4,984 560.2 |
183.65% -68.12% |
23 | 32 |
94,584백만 59,199,597 |
101.0조원 | 36분 전 |
|
|
112,300 -1,300 |
-1.14% | 4.32% |
350,800 91,800 |
22.33% -67.99% |
8 |
454,500 22,620 |
396.46% -75.29% |
21 | 25 |
42,499백만 378,709 |
66.5조원 | 35분 전 |
|
|
484 -2 |
-0.41% | -0.41% |
559 379 |
27.7% -13.42% |
58 |
654 98.2 |
392.87% -25.99% |
69 | 74 |
2,170백만 4,461,220 |
47.0조원 | 36분 전 |
|
|
110 -1 |
-0.9% | -2.63% |
424 109 |
0.92% -74.06% |
0 |
678.2 78.6 |
39.95% -83.78% |
5 | 16 |
16,142백만 146,129,344 |
17.3조원 | 35분 전 |
|
|
1,516 4 |
0.26% | -0.01% |
2,012 1,451 |
4.48% -24.65% |
12 |
2,012 1,451 |
4.48% -24.65% |
12 | 75 |
1백만 597 |
15.5조원 | 32분 전 |
|
|
272 7 |
2.64% | 2.65% |
708.9 202 |
34.65% -61.63% |
14 |
888 110 |
147.27% -69.37% |
21 | 31 |
42,333백만 154,624,905 |
9.8조원 | 36분 전 |
|
|
208 -12 |
-5.45% | -11.56% |
298 206 |
0.97% -30.2% |
2 |
298 206 |
0.97% -30.2% |
2 | 70 |
2,204백만 10,192,044 |
8.5조원 | 32분 전 |
|
|
208 -12 |
-5.45% | -11.56% |
298 206 |
0.97% -30.2% |
2 |
298 206 |
0.97% -30.2% |
2 | 70 |
2,204백만 10,192,044 |
8.5조원 | 32분 전 |
|
|
220 0 |
0% | 0.47% |
1,395 210 |
4.76% -84.23% |
1 |
1,942 210 |
4.76% -88.67% |
1 | 11 |
3,446백만 15,644,542 |
8.2조원 | 36분 전 |
|
|
11,080 -100 |
-0.89% | -0.43% |
38,550 10,610 |
4.43% -71.26% |
2 |
44,600 7,660 |
44.65% -75.16% |
9 | 25 |
1,896백만 170,589 |
8.2조원 | 35분 전 |
|
|
1,525 11 |
0.73% | 0.4% |
10,000 1,252 |
21.81% -84.75% |
3 |
10,000 1,252 |
21.81% -84.75% |
3 | 15 |
60백만 39,413 |
7.2조원 | 33분 전 |
|
|
1,523 9 |
0.59% | 0.45% |
1,630 1,433 |
6.28% -6.56% |
46 |
1,630 1,433 |
6.28% -6.56% |
46 | 93 |
10백만 6,468 |
6.9조원 | 32분 전 |
|
|
306,800 2,600 |
0.85% | 2.49% |
979,000 276,900 |
10.8% -68.66% |
4 |
1,044,000 243,800 |
25.84% -70.61% |
8 | 29 |
1,957백만 6,483 |
6.2조원 | 36분 전 |
|
|
108 -1 |
-0.92% | -3.65% |
416 106 |
1.89% -74.04% |
1 |
591.4 58.09 |
85.92% -81.74% |
9 | 18 |
1,498백만 13,867,452 |
4.8조원 | 35분 전 |
|
|
10,080 -10 |
-0.1% | 3.02% |
51,450 8,595 |
17.28% -80.41% |
3 |
96,030 8,595 |
17.28% -89.5% |
2 | 11 |
2,554백만 253,833 |
4.4조원 | 35분 전 |
|
|
1,055 -7 |
-0.66% | 0.71% |
6,050 997 |
5.82% -82.56% |
1 |
7,906 495 |
113.13% -86.66% |
8 | 13 |
5,166백만 4,907,077 |
4.3조원 | 34분 전 |
|
|
0.00646 0.00002 |
0.31% | 0.34% |
0.02165 0.00618 |
4.53% -70.16% |
2 |
0.06467 0.00618 |
4.53% -90.01% |
0 | 10 |
3,428백만 533,225,930,019 |
3.9조원 | 34분 전 |
|
|
81.6 -0.8 |
-0.97% | -2.54% |
541 81.1 |
0.62% -84.92% |
0 |
541 66.1 |
23.45% -84.92% |
3 | 15 |
252백만 3,076,539 |
3.8조원 | 35분 전 |
|
|
2,803 -19 |
-0.67% | -1.92% |
4,747 1,250 |
124.24% -40.95% |
44 |
13,050 1,250 |
124.24% -78.52% |
13 | 21 |
5,496백만 1,954,832 |
3.8조원 | 35분 전 |
|
|
6,102,000 24,000 |
0.39% | -1.11% |
12,999,000 5,988,000 |
1.9% -53.06% |
2 |
12,999,000 5,988,000 |
1.9% -53.06% |
2 | 47 |
297백만 49 |
3.8조원 | 32분 전 |
|
|
311,200 -3,800 |
-1.21% | -2.44% |
568,500 239,500 |
29.94% -45.26% |
22 |
568,500 239,500 |
29.94% -45.26% |
22 | 55 |
1,385백만 4,434 |
3.5조원 | 32분 전 |
|
|
90.1 0.3 |
0.33% | 2.6% |
495 76.3 |
18.09% -81.8% |
3 |
495 76.3 |
18.09% -81.8% |
3 | 18 |
1,204백만 13,438,521 |
2.9조원 | 33분 전 |
|
|
4,316 -63 |
-1.44% | -2.75% |
16,770 3,534 |
22.13% -74.26% |
6 |
27,310 3,534 |
22.13% -84.2% |
3 | 16 |
1,291백만 291,979 |
2.8조원 | 34분 전 |
|
|
475 -5 |
-1.04% | 0.04% |
1,577 299 |
58.86% -69.88% |
14 |
3,066 299 |
58.86% -84.51% |
6 | 15 |
12,796백만 26,898,101 |
2.4조원 | 34분 전 |
|
|
637 1 |
0.16% | -6.67% |
2,906 342 |
86.26% -78.08% |
12 |
2,906 342 |
86.26% -78.08% |
12 | 22 |
38,482백만 60,123,012 |
2.3조원 | 33분 전 |
|
|
643 -5 |
-0.77% | -3.18% |
4,161 633 |
1.58% -84.55% |
0 |
4,161 633 |
1.58% -84.55% |
0 | 15 |
374백만 578,022 |
2.2조원 | 34분 전 |
|
|
135,400 -3,100 |
-2.24% | -4.69% |
534,000 88,100 |
53.69% -74.64% |
11 |
588,600 70,350 |
92.47% -77% |
13 | 23 |
2,693백만 19,469 |
2.2조원 | 35분 전 |
|
|
1,238 -12 |
-0.96% | -0.46% |
6,790 1,210 |
2.31% -81.77% |
1 |
16,860 1,210 |
2.31% -92.66% |
0 | 7 |
463백만 372,406 |
2.1조원 | 35분 전 |
|
|
82 2.2 |
2.76% | 8.87% |
135 73.8 |
11.11% -39.26% |
13 |
135 73.8 |
11.11% -39.26% |
13 | 61 |
447백만 5,572,692 |
1.9조원 | 32분 전 |
|
|
3,269 -60 |
-1.8% | -0.48% |
6,050 3,123 |
4.67% -45.97% |
5 |
6,050 3,123 |
4.67% -45.97% |
5 | 54 |
672백만 203,567 |
1.8조원 | 32분 전 |
|
|
10,630 -170 |
-1.57% | -2.49% |
35,700 9,830 |
8.14% -70.22% |
3 |
56,920 9,830 |
8.14% -81.32% |
2 | 19 |
1,024백만 95,780 |
1.7조원 | 36분 전 |
|
|
0.00356 0 |
0% | -1.95% |
0.02008 0.00346 |
2.89% -82.27% |
1 |
0.06199 0.00346 |
2.89% -94.26% |
0 | 6 |
1,604백만 449,187,981,823 |
1.5조원 | 34분 전 |
|
|
106 0 |
0% | -0.93% |
415 104 |
1.92% -74.46% |
1 |
1,843 104 |
1.92% -94.25% |
0 | 6 |
1,454백만 13,565,754 |
1.2조원 | 35분 전 |
|
|
130 0 |
0% | 0.03% |
457 119 |
9.24% -71.55% |
3 |
863 119 |
9.24% -84.94% |
1 | 15 |
1,745백만 13,354,390 |
1.2조원 | 35분 전 |
|
|
2,307 -15 |
-0.65% | -4.16% |
7,198 2,291 |
0.7% -67.95% |
0 |
20,520 2,291 |
0.7% -88.76% |
0 | 11 |
1,295백만 556,934 |
1.2조원 | 35분 전 |
|
|
2,331 -34 |
-1.44% | -2.65% |
6,375 1,662 |
40.25% -63.44% |
14 |
16,940 1,662 |
40.25% -86.24% |
4 | 14 |
1,223백만 517,597 |
1.2조원 | 34분 전 |
|
|
111 -9 |
-7.5% | -6.65% |
1,214 106 |
4.72% -90.86% |
0 |
1,214 106 |
4.72% -90.86% |
0 | 9 |
15,321백만 128,826,444 |
1.1조원 | 33분 전 |
|
|
312 -18 |
-5.45% | -7.44% |
960 199 |
56.78% -67.5% |
15 |
2,051 199 |
56.78% -84.79% |
6 | 15 |
1,702백만 5,296,473 |
1.1조원 | 34분 전 |
|
|
131 -1 |
-0.76% | 1.57% |
145 44.6 |
193.72% -9.66% |
86 |
145 26.9 |
386.99% -9.66% |
88 | 90 |
370백만 2,804,178 |
1.1조원 | 35분 전 |
|
|
20,250 110 |
0.55% | -3.98% |
31,800 18,120 |
11.75% -36.32% |
16 |
31,800 18,120 |
11.75% -36.32% |
16 | 64 |
1,399백만 70,103 |
9,775억원 | 32분 전 |
|
|
2.21 -0.07 |
-3.07% | 5.51% |
12.5 1.76 |
25.57% -82.32% |
4 |
12.5 1.76 |
25.57% -82.32% |
4 | 18 |
682백만 309,997,014 |
9,212억원 | 33분 전 |
|
|
1,109 0 |
0% | 0.22% |
5,900 1,024 |
8.3% -81.2% |
2 |
6,796 1,024 |
8.3% -83.68% |
1 | 16 |
1,078백만 978,060 |
8,926억원 | 33분 전 |
|
|
114 -2 |
-1.72% | 1.85% |
866 107 |
6.54% -86.84% |
1 |
3,305 107 |
6.54% -96.55% |
0 | 3 |
1,318백만 11,433,606 |
7,463억원 | 34분 전 |
|
|
870 -7 |
-0.8% | -1% |
8,030 857 |
1.52% -89.17% |
0 |
27,740 857 |
1.52% -96.86% |
0 | 3 |
1,303백만 1,487,075 |
7,399억원 | 34분 전 |
|
|
7,055 -110 |
-1.54% | 0.16% |
22,520 3,916 |
80.16% -68.67% |
17 |
50,000 3,916 |
80.16% -85.89% |
7 | 14 |
859백만 120,382 |
7,295억원 | 34분 전 |
|
|
697 3 |
0.43% | -1.92% |
2,312 404 |
72.52% -69.85% |
15 |
2,312 404 |
72.52% -69.85% |
15 | 30 |
414백만 587,723 |
6,867억원 | 33분 전 |
|
|
2,537 -4 |
-0.16% | 0.15% |
16,200 2,274 |
11.57% -84.34% |
2 |
36,890 2,274 |
11.57% -93.12% |
1 | 7 |
1,765백만 696,449 |
6,121억원 | 33분 전 |
|
|
9.3 -0.11 |
-1.17% | -1.89% |
64.91 7.83 |
18.77% -85.67% |
3 |
64.91 7.83 |
18.77% -85.67% |
3 | 14 |
2,734백만 290,906,205 |
6,021억원 | 33분 전 |
|
|
6.72 -0.08 |
-1.18% | -2.35% |
40 6.54 |
2.75% -83.2% |
1 |
112.7 6.54 |
2.75% -94.04% |
0 | 6 |
639백만 94,166,005 |
5,902억원 | 35분 전 |
|
|
0.00645 0.00001 |
0.16% | 1.92% |
0.05564 0.00597 |
8.04% -88.41% |
1 |
0.08464 0.00597 |
8.04% -92.38% |
1 | 8 |
735백만 114,083,677,572 |
5,770억원 | 34분 전 |
|
|
1,140 21 |
1.88% | -8.47% |
3,187 313 |
264.22% -64.23% |
29 |
5,279 313 |
264.22% -78.41% |
17 | 22 |
7,749백만 6,731,836 |
5,677억원 | 33분 전 |
|
|
74.9 -0.5 |
-0.66% | -2.09% |
535 67.7 |
10.64% -86% |
2 |
1,653 67.7 |
10.64% -95.47% |
0 | 5 |
1,714백만 22,727,148 |
5,612억원 | 34분 전 |
|
|
572 -16 |
-2.72% | -0.79% |
3,200 400 |
43% -82.13% |
6 |
4,780 400 |
43% -88.03% |
4 | 12 |
1,505백만 2,532,148 |
5,555억원 | 33분 전 |
|
|
807 -21 |
-2.54% | -1.31% |
2,823 683 |
18.16% -71.41% |
6 |
3,700 628.1 |
28.48% -78.19% |
6 | 22 |
2,633백만 3,214,071 |
5,493억원 | 33분 전 |
|
|
529 -9 |
-1.67% | 0.64% |
748 470 |
12.55% -29.28% |
21 |
748 470 |
12.55% -29.28% |
21 | 71 |
834백만 1,581,486 |
5,052억원 | 32분 전 |
|
|
25.3 -0.1 |
-0.39% | 0.81% |
80 21.6 |
17.13% -68.38% |
6 |
80 21.6 |
17.13% -68.38% |
6 | 32 |
71백만 2,787,175 |
4,966억원 | 33분 전 |
|
|
493 -15 |
-2.95% | -6.57% |
961 407 |
21.13% -48.7% |
16 |
961 407 |
21.13% -48.7% |
16 | 51 |
231백만 453,745 |
4,676억원 | 32분 전 |
|
|
247 -6 |
-2.37% | -3.93% |
1,244 241 |
2.49% -80.14% |
1 |
5,483 241 |
2.49% -95.5% |
0 | 5 |
1,036백만 4,132,493 |
4,611억원 | 35분 전 |
|
|
1,233 15 |
1.23% | 2.94% |
3,830 1,114 |
10.68% -67.81% |
4 |
11,230 1,114 |
10.68% -89.02% |
1 | 11 |
1,817백만 1,489,631 |
4,435억원 | 34분 전 |
|
|
56.3 1.6 |
2.93% | 8.81% |
353 45.1 |
24.83% -84.05% |
4 |
1,679 45.1 |
24.83% -96.65% |
1 | 3 |
2,819백만 50,454,069 |
4,358억원 | 34분 전 |
|
|
0.0004 0 |
0% | -0.5% |
0.001048 0.000392 |
2.04% -61.83% |
1 |
0.003094 0.000392 |
2.04% -87.07% |
0 | 13 |
602백만 1,507,795,552,504 |
3,997억원 | 36분 전 |
|
|
18,500 -480 |
-2.53% | 1.46% |
44,710 15,840 |
16.79% -58.62% |
9 |
176,900 15,840 |
16.79% -89.54% |
2 | 10 |
717백만 37,961 |
3,853억원 | 36분 전 |
|
|
181 -1 |
-0.55% | -4.31% |
1,345 179 |
1.12% -86.54% |
0 |
5,300 179 |
1.12% -96.58% |
0 | 3 |
382백만 2,100,216 |
3,695억원 | 34분 전 |
|
|
2,028 -13 |
-0.64% | 5.84% |
8,715 1,473 |
37.68% -76.73% |
8 |
10,170 1,473 |
37.68% -80.06% |
6 | 20 |
662백만 325,976 |
3,548억원 | 34분 전 |
|
|
317 -2 |
-0.63% | -1.87% |
1,661 306 |
3.59% -80.92% |
1 |
2,980 306 |
3.59% -89.36% |
0 | 11 |
244백만 765,570 |
3,503억원 | 35분 전 |
|
|
28.3 -0.3 |
-1.05% | -1.04% |
73.9 23.5 |
20.43% -61.71% |
10 |
73.9 23.5 |
20.43% -61.71% |
10 | 38 |
349백만 12,239,645 |
3,439억원 | 32분 전 |
|
|
93.6 -1 |
-1.06% | -5.16% |
1,890 92.8 |
0.86% -95.05% |
0 |
1,890 92.8 |
0.86% -95.05% |
0 | 5 |
258백만 2,731,502 |
3,345억원 | 33분 전 |
|
|
148 -4 |
-2.63% | -3.93% |
1,203 134 |
10.45% -87.7% |
1 |
1,203 134 |
10.45% -87.7% |
1 | 12 |
225백만 1,481,990 |
3,305억원 | 33분 전 |
|
|
173 -5 |
-2.81% | -17.09% |
475 90.6 |
90.95% -63.58% |
21 |
475 90.6 |
90.95% -63.58% |
21 | 36 |
2,999백만 16,965,493 |
3,184억원 | 32분 전 |
|
|
1,116 -41 |
-3.54% | -9.11% |
1,800 862 |
29.47% -38% |
27 |
1,800 862 |
29.47% -38% |
27 | 62 |
2,210백만 1,931,013 |
3,049억원 | 32분 전 |
|
|
1,116 -41 |
-3.54% | -9.11% |
1,800 862 |
29.47% -38% |
27 |
1,800 862 |
29.47% -38% |
27 | 62 |
2,210백만 1,931,013 |
3,049억원 | 32분 전 |
|
|
27.3 0.1 |
0.37% | 0.37% |
163 26.4 |
3.41% -83.25% |
1 |
712.8 26.4 |
3.41% -96.17% |
0 | 4 |
578백만 20,992,073 |
3,040억원 | 34분 전 |
|
|
103 3.5 |
3.52% | 1.56% |
2,499 90.7 |
13.56% -95.88% |
1 |
2,499 90.7 |
13.56% -95.88% |
1 | 4 |
813백만 7,931,469 |
3,022억원 | 33분 전 |
|
|
29 0.1 |
0.35% | 5.3% |
94.85 25.9 |
11.97% -69.43% |
4 |
242.9 25.9 |
11.97% -88.06% |
1 | 12 |
3,393백만 119,836,057 |
2,994억원 | 35분 전 |
|
|
152 -7 |
-4.4% | 0.75% |
2,445 90.7 |
67.59% -93.78% |
3 |
2,445 90.7 |
67.59% -93.78% |
3 | 6 |
6,271백만 41,205,539 |
2,813억원 | 33분 전 |
|
|
926 -27 |
-2.83% | -7.38% |
2,222 375 |
146.93% -58.33% |
30 |
9,976 375 |
146.93% -90.72% |
6 | 9 |
1,632백만 1,692,012 |
2,785억원 | 34분 전 |
|
|
263 -2 |
-0.75% | 4.32% |
357 209 |
25.84% -26.33% |
36 |
357 209 |
25.84% -26.33% |
36 | 74 |
307백만 1,128,853 |
2,695억원 | 32분 전 |
|
|
1,501 -22 |
-1.44% | 0.64% |
4,420 1,150 |
30.52% -66.04% |
11 |
19,830 1,150 |
30.52% -92.43% |
2 | 8 |
1,917백만 1,266,459 |
2,659억원 | 35분 전 |
|
|
213 -5 |
-2.29% | -2.63% |
935.5 173 |
23.12% -77.23% |
5 |
935.5 173 |
23.12% -77.23% |
5 | 23 |
431백만 1,997,780 |
2,629억원 | 33분 전 |
|
|
6,265 -65 |
-1.03% | -1.32% |
44,590 6,005 |
4.33% -85.95% |
1 |
72,650 6,005 |
4.33% -91.38% |
0 | 9 |
1,297백만 205,838 |
2,614억원 | 34분 전 |
|
|
945 -8 |
-0.84% | 0.01% |
8,300 742 |
27.36% -88.61% |
3 |
8,300 742 |
27.36% -88.61% |
3 | 11 |
645백만 677,327 |
2,586억원 | 33분 전 |
|
|
53 -0.2 |
-0.38% | -6.77% |
353.8 52.1 |
1.73% -85.02% |
0 |
887 52.1 |
1.73% -94.02% |
0 | 6 |
969백만 18,244,009 |
2,443억원 | 36분 전 |
|
|
23,680 -120 |
-0.5% | -1.8% |
114,900 21,770 |
8.77% -79.39% |
2 |
114,900 21,770 |
8.77% -79.39% |
2 | 21 |
137백만 5,758 |
2,434억원 | 33분 전 |
|
|
5.82 -0.01 |
-0.17% | -4.69% |
12.8 5.4 |
7.78% -54.53% |
6 |
12.8 5.4 |
7.78% -54.53% |
6 | 45 |
304백만 52,397,826 |
2,269억원 | 32분 전 |
|
|
891 3 |
0.34% | 6.6% |
2,569 395 |
125.57% -65.32% |
23 |
3,619 395 |
125.57% -75.38% |
15 | 25 |
1,640백만 1,820,595 |
2,201억원 | 33분 전 |
|
|
71.8 0.5 |
0.7% | 0.57% |
487 68.5 |
4.82% -85.26% |
1 |
1,496 68.5 |
4.82% -95.2% |
0 | 5 |
1,727백만 24,140,069 |
2,151억원 | 35분 전 |
|
|
2,920 -2 |
-0.07% | 0.41% |
11,920 2,819 |
3.58% -75.5% |
1 |
36,750 2,819 |
3.58% -92.05% |
0 | 8 |
1,143백만 386,304 |
2,110억원 | 36분 전 |
|
|
197 -3 |
-1.5% | -1% |
1,370 188 |
4.79% -85.62% |
1 |
5,415 188 |
4.79% -96.36% |
0 | 4 |
177백만 882,771 |
2,027억원 | 36분 전 |
|
|
397 -13 |
-3.17% | -8.76% |
931 382 |
3.93% -57.36% |
3 |
931 382 |
3.93% -57.36% |
3 | 43 |
351백만 863,235 |
2,024억원 | 32분 전 |
|
|
95.1 -1.4 |
-1.45% | -3.1% |
546 94 |
1.17% -82.58% |
0 |
1,199 94 |
1.17% -92.07% |
0 | 8 |
252백만 2,618,157 |
1,933억원 | 36분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
125 0 |
0% | -3.91% |
450 121 |
3.31% -72.22% |
1 |
570 121 |
3.31% -78.07% |
1 | 22 |
159백만 1,278,080 |
1,889억원 | 36분 전 |
|
|
1,129 -58 |
-4.89% | 8.95% |
1,650 811 |
39.21% -31.58% |
38 |
1,650 811 |
39.21% -31.58% |
38 | 68 |
92,451백만 80,663,381 |
1,811억원 | 32분 전 |
|
|
794 -29 |
-3.52% | 3.93% |
1,026 210 |
278.1% -22.61% |
72 |
1,026 210 |
278.1% -22.61% |
72 | 77 |
124,538백만 153,523,136 |
1,804억원 | 32분 전 |
|
|
298 -15 |
-4.79% | -7.06% |
540 114 |
161.4% -44.81% |
43 |
540 114 |
161.4% -44.81% |
43 | 55 |
1,639백만 5,392,384 |
1,768억원 | 32분 전 |
|
|
449 -18 |
-3.85% | -9.41% |
20,990 414 |
8.45% -97.86% |
0 |
20,990 414 |
8.45% -97.86% |
0 | 2 |
3,706백만 8,080,986 |
1,652억원 | 33분 전 |
|
|
15.3 -0.2 |
-1.29% | -1.24% |
350 14.5 |
5.52% -95.63% |
0 |
350 14.5 |
5.52% -95.63% |
0 | 4 |
394백만 25,645,673 |
1,566억원 | 32분 전 |
|
|
93.4 0.3 |
0.32% | 1.53% |
894 88 |
6.14% -89.55% |
1 |
965.9 88 |
6.14% -90.33% |
1 | 10 |
1,035백만 10,879,478 |
1,563억원 | 33분 전 |
|
|
76.8 -2.4 |
-3.03% | -17.5% |
183 64.5 |
19.07% -58.03% |
10 |
183 64.5 |
19.07% -58.03% |
10 | 42 |
938백만 11,985,409 |
1,549억원 | 33분 전 |
|
|
0.00758 -0.00026 |
-3.32% | -3.57% |
0.03493 0.00736 |
2.99% -78.3% |
1 |
0.124 0.00736 |
2.99% -93.89% |
0 | 6 |
787백만 101,793,089,010 |
1,546억원 | 35분 전 |
|
|
251 -2 |
-0.79% | -0.55% |
1,033 143 |
75.52% -75.7% |
12 |
1,033 143 |
75.52% -75.7% |
12 | 24 |
3,227백만 12,173,319 |
1,516억원 | 32분 전 |
|
|
151 2 |
1.34% | 2.02% |
551 136 |
11.03% -72.6% |
4 |
1,084 136 |
11.03% -86.07% |
2 | 14 |
488백만 3,301,134 |
1,513억원 | 35분 전 |
|
|
19.9 -0.4 |
-1.97% | 1.6% |
74.5 18 |
10.56% -73.29% |
3 |
74.5 18 |
10.56% -73.29% |
3 | 27 |
459백만 22,471,741 |
1,509억원 | 32분 전 |
|
|
102 -2 |
-1.92% | -3.82% |
536.1 99 |
3.03% -80.97% |
1 |
999.7 99 |
3.03% -89.8% |
0 | 10 |
83백만 804,417 |
1,481억원 | 35분 전 |
|
|
267 -2 |
-0.74% | 4.23% |
496 206 |
29.61% -46.17% |
21 |
496 206 |
29.61% -46.17% |
21 | 54 |
1,110백만 4,188,790 |
1,404억원 | 32분 전 |
|
|
267 -2 |
-0.74% | 4.23% |
496 206 |
29.61% -46.17% |
21 |
496 206 |
29.61% -46.17% |
21 | 54 |
1,110백만 4,188,790 |
1,404억원 | 32분 전 |
|
|
6.43 -0.07 |
-1.08% | 0.22% |
99.1 5.86 |
9.73% -93.51% |
1 |
132.6 5.86 |
9.73% -95.15% |
0 | 5 |
565백만 87,537,794 |
1,324억원 | 34분 전 |
|
|
24 -0.9 |
-3.61% | 3.57% |
308.7 21.3 |
12.68% -92.23% |
1 |
368.7 21.3 |
12.68% -93.49% |
1 | 7 |
560백만 22,921,222 |
1,317억원 | 33분 전 |
|
|
220 2 |
0.92% | -0.41% |
698 189 |
16.4% -68.48% |
6 |
970.1 189 |
16.4% -77.32% |
4 | 23 |
92백만 417,834 |
1,300억원 | 33분 전 |
|
|
3,925 -69 |
-1.73% | 2.82% |
25,120 3,685 |
6.51% -84.38% |
1 |
201,450 3,685 |
6.51% -98.05% |
0 | 2 |
541백만 135,787 |
1,218억원 | 34분 전 |
|
|
2,332 -45 |
-1.89% | 0.01% |
13,800 2,263 |
3.05% -83.1% |
1 |
21,600 2,263 |
3.05% -89.2% |
0 | 11 |
137백만 58,105 |
1,189억원 | 33분 전 |
|
|
403 -1 |
-0.25% | -1.69% |
1,765 364 |
10.71% -77.17% |
3 |
4,912 364 |
10.71% -91.8% |
1 | 8 |
219백만 545,673 |
1,185억원 | 33분 전 |
|
|
47.9 -0.3 |
-0.62% | -1.43% |
677.3 44.1 |
8.62% -92.93% |
1 |
1,129 44.1 |
8.62% -95.76% |
0 | 4 |
599백만 12,563,807 |
1,159억원 | 33분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,055 8 |
0.76% | 1.65% |
4,816 978 |
7.87% -78.09% |
2 |
8,824 978 |
7.87% -88.04% |
1 | 12 |
1,709백만 1,603,061 |
1,132억원 | 36분 전 |
|
|
1,807 -32 |
-1.74% | 1.5% |
3,996 929 |
94.51% -54.78% |
29 |
9,677 929 |
94.51% -81.33% |
10 | 19 |
2,114백만 1,159,617 |
1,128억원 | 33분 전 |
|
|
1,666 -47 |
-2.74% | 7.2% |
5,650 1,450 |
14.9% -70.51% |
5 |
40,150 1,450 |
14.9% -95.85% |
1 | 4 |
26,015백만 14,586,458 |
1,122억원 | 36분 전 |
|
|
50 1.5 |
3.09% | 3.99% |
61.8 37.6 |
32.98% -19.09% |
51 |
61.8 37.6 |
32.98% -19.09% |
51 | 81 |
373백만 7,683,953 |
1,084억원 | 32분 전 |
|
|
50 1.5 |
3.09% | 3.99% |
61.8 37.6 |
32.98% -19.09% |
51 |
61.8 37.6 |
32.98% -19.09% |
51 | 81 |
373백만 7,683,953 |
1,084억원 | 32분 전 |
|
|
52.5 -0.8 |
-1.5% | -11.85% |
300 35 |
50% -82.5% |
7 |
2,662 35 |
50% -98.03% |
1 | 2 |
11,911백만 225,039,323 |
1,076억원 | 34분 전 |
|
|
2.03 -0.03 |
-1.46% | 1.59% |
14.3 1.86 |
9.14% -85.8% |
1 |
66.1 1.86 |
9.14% -96.93% |
0 | 3 |
443백만 212,062,446 |
1,057억원 | 34분 전 |
|
|
1,349 23 |
1.73% | -3.55% |
13,560 1,289 |
4.65% -90.05% |
0 |
13,560 1,289 |
4.65% -90.05% |
0 | 10 |
1,148백만 826,471 |
1,053억원 | 33분 전 |
|
|
119 -3 |
-2.46% | -2.44% |
420 112 |
6.25% -71.67% |
2 |
2,098 112 |
6.25% -94.33% |
0 | 6 |
291백만 2,408,339 |
1,034억원 | 36분 전 |
|
|
130 6 |
4.84% | 4.84% |
880.3 115 |
13.04% -85.23% |
2 |
2,693 115 |
13.04% -95.17% |
1 | 5 |
576백만 4,517,994 |
975억원 | 34분 전 |
|
|
5.76 -0.13 |
-2.21% | -7.49% |
27.07 5.57 |
3.41% -78.72% |
1 |
41.3 5.57 |
3.41% -86.05% |
1 | 14 |
267백만 45,487,108 |
963억원 | 33분 전 |
|
|
48.1 -1 |
-2.04% | -0.67% |
209 42.1 |
14.25% -76.99% |
4 |
209 42.1 |
14.25% -76.99% |
4 | 23 |
1,816백만 37,918,686 |
963억원 | 32분 전 |
|
|
41.6 -0.8 |
-1.89% | -5.34% |
206 24 |
73.33% -79.81% |
10 |
206 24 |
73.33% -79.81% |
10 | 20 |
563백만 13,331,598 |
949억원 | 33분 전 |
|
|
254 -7 |
-2.68% | -7.48% |
332 199 |
27.64% -23.49% |
41 |
332 199 |
27.64% -23.49% |
41 | 77 |
311백만 1,205,153 |
916억원 | 32분 전 |
|
|
14.6 -0.6 |
-3.95% | -2.61% |
86.9 12.5 |
16.8% -83.2% |
3 |
86.9 12.5 |
16.8% -83.2% |
3 | 17 |
357백만 23,840,966 |
911억원 | 32분 전 |
|
|
318 -4 |
-1.24% | -2.45% |
4,340 289 |
10.03% -92.67% |
1 |
20,890 289 |
10.03% -98.48% |
0 | 2 |
1,077백만 3,352,870 |
909억원 | 33분 전 |
|
|
654 -34 |
-4.94% | -8.22% |
1,690 622 |
5.14% -61.3% |
3 |
1,690 622 |
5.14% -61.3% |
3 | 39 |
2,200백만 3,288,778 |
903억원 | 32분 전 |
|
|
4.41 -0.04 |
-0.9% | -0.44% |
19.29 4.24 |
4.01% -77.14% |
1 |
63.37 4.24 |
4.01% -93.04% |
0 | 7 |
202백만 45,462,137 |
900억원 | 36분 전 |
|
|
14.5 -0.1 |
-0.68% | -2.61% |
210 12.8 |
13.28% -93.1% |
1 |
585 12.8 |
13.28% -97.52% |
0 | 2 |
779백만 53,038,157 |
891억원 | 34분 전 |
|
|
75.3 2.3 |
3.15% | 3.53% |
348 63.5 |
18.58% -78.36% |
4 |
348 63.5 |
18.58% -78.36% |
4 | 22 |
7,316백만 96,676,868 |
881억원 | 32분 전 |
|
|
11.6 -0.2 |
-1.69% | -4.2% |
67.2 11.3 |
2.65% -82.74% |
1 |
194.2 11.3 |
2.65% -94.03% |
0 | 6 |
250백만 21,651,517 |
859억원 | 36분 전 |
|
|
130 -2 |
-1.52% | -0.72% |
1,483 125 |
4% -91.23% |
0 |
1,483 125 |
4% -91.23% |
0 | 9 |
185백만 1,416,403 |
846억원 | 33분 전 |
|
|
394 -27 |
-6.41% | -11.82% |
690 349 |
12.89% -42.9% |
13 |
690 349 |
12.89% -42.9% |
13 | 57 |
35,144백만 84,900,590 |
845억원 | 32분 전 |
|
|
3.51 -0.04 |
-1.13% | 0.93% |
79 3.33 |
5.41% -95.56% |
0 |
79 3.33 |
5.41% -95.56% |
0 | 4 |
251백만 71,193,883 |
806억원 | 33분 전 |
|
|
25.7 -0.3 |
-1.15% | -1.49% |
95.3 24.4 |
5.33% -73.03% |
2 |
95.3 24.4 |
5.33% -73.03% |
2 | 27 |
940백만 36,207,752 |
806억원 | 32분 전 |
|
|
53.8 -0.6 |
-1.1% | 0.42% |
345.9 48.5 |
10.93% -84.45% |
2 |
2,688 48.5 |
10.93% -98% |
0 | 2 |
174백만 3,211,310 |
802억원 | 34분 전 |
|
|
51.3 -7.7 |
-13.05% | -13.05% |
59.5 33.1 |
54.98% -13.78% |
69 |
59.5 33.1 |
54.98% -13.78% |
69 | 86 |
32,731백만 613,806,052 |
800억원 | 32분 전 |
|
|
64.6 0.3 |
0.47% | -0.32% |
637 58 |
11.38% -89.86% |
1 |
940.8 58 |
11.38% -93.13% |
1 | 7 |
522백만 8,205,949 |
777억원 | 33분 전 |
|
|
103 -5 |
-4.63% | 1.2% |
1,343 69 |
49.28% -92.33% |
3 |
1,343 69 |
49.28% -92.33% |
3 | 8 |
1,864백만 17,417,219 |
769억원 | 33분 전 |
|
|
92.4 -5.2 |
-5.33% | -9.66% |
438 86 |
7.44% -78.9% |
2 |
1,605 86 |
7.44% -94.24% |
0 | 6 |
1,709백만 17,875,608 |
765억원 | 36분 전 |
|
|
57.8 -0.4 |
-0.69% | -1.55% |
337 56.7 |
1.94% -82.85% |
0 |
4,425 56.7 |
1.94% -98.69% |
0 | 1 |
262백만 4,507,121 |
761억원 | 34분 전 |
|
|
19.7 -0.4 |
-1.99% | 0.2% |
40.7 18.2 |
8.24% -51.6% |
7 |
40.7 18.2 |
8.24% -51.6% |
7 | 48 |
1,987백만 96,611,876 |
751억원 | 32분 전 |
|
|
0.175 0.003 |
1.74% | 3.83% |
1.63 0.158 |
10.76% -89.26% |
1 |
1.63 0.158 |
10.76% -89.26% |
1 | 11 |
1,910백만 10,967,811,280 |
746억원 | 33분 전 |
|
|
239 -1 |
-0.42% | -6% |
1,899 201 |
18.91% -87.41% |
2 |
1,899 201 |
18.91% -87.41% |
2 | 13 |
572백만 2,406,978 |
720억원 | 33분 전 |
|
|
63.5 -1.1 |
-1.7% | -3.24% |
616 60.3 |
5.31% -89.69% |
1 |
1,782 60.3 |
5.31% -96.44% |
0 | 4 |
113백만 1,766,783 |
701억원 | 35분 전 |
|
|
316 -8 |
-2.47% | -15.37% |
27,000 313 |
0.96% -98.83% |
0 |
27,000 313 |
0.96% -98.83% |
0 | 1 |
1,443백만 4,480,957 |
694억원 | 33분 전 |
|
|
1.38 -0.01 |
-0.72% | -3.52% |
10.11 1.36 |
1.47% -86.35% |
0 |
68.3 1.36 |
1.47% -97.98% |
0 | 2 |
191백만 137,379,405 |
691억원 | 34분 전 |
|
|
65.6 0.5 |
0.77% | 2.01% |
322 57 |
15.09% -79.63% |
3 |
750.6 57 |
15.09% -91.26% |
1 | 9 |
7,047백만 104,241,129 |
689억원 | 36분 전 |
|
|
121 -5 |
-3.97% | -7.65% |
1,180 116 |
4.31% -89.75% |
0 |
4,087 116 |
4.31% -97.04% |
0 | 3 |
572백만 4,642,817 |
684억원 | 34분 전 |
|
|
16.7 -0.2 |
-1.18% | -1.17% |
276.1 16 |
4.38% -93.95% |
0 |
4,250 16 |
4.38% -99.61% |
0 | 0 |
1,429백만 85,049,322 |
682억원 | 34분 전 |
|
|
197 -5 |
-2.48% | -3.46% |
2,525 196 |
0.51% -92.2% |
0 |
2,525 196 |
0.51% -92.2% |
0 | 8 |
531백만 2,652,385 |
674억원 | 33분 전 |
|
|
7.56 -0.14 |
-1.82% | -1.56% |
44.65 7.46 |
1.34% -83.07% |
0 |
274 7.46 |
1.34% -97.24% |
0 | 3 |
195백만 25,619,451 |
666억원 | 34분 전 |
|
|
192 6 |
3.23% | 15.13% |
459 64.1 |
199.53% -58.17% |
32 |
459 64.1 |
199.53% -58.17% |
32 | 42 |
17,684백만 95,623,719 |
646억원 | 33분 전 |
|
|
22 -0.4 |
-1.79% | -1.34% |
176 20.5 |
7.32% -87.5% |
1 |
1,151 20.5 |
7.32% -98.09% |
0 | 2 |
268백만 12,061,512 |
638억원 | 34분 전 |
|
|
13.3 0.5 |
3.91% | 3.13% |
48.4 11.2 |
18.75% -72.52% |
6 |
48.4 11.2 |
18.75% -72.52% |
6 | 27 |
133백만 10,443,449 |
633억원 | 32분 전 |
|
|
137 -3 |
-2.14% | 0.8% |
1,600 133 |
3.01% -91.44% |
0 |
1,600 133 |
3.01% -91.44% |
0 | 9 |
650백만 4,658,707 |
619억원 | 33분 전 |
|
|
61 0.8 |
1.33% | 1.84% |
333.3 52.6 |
15.97% -81.7% |
3 |
333.3 52.6 |
15.97% -81.7% |
3 | 18 |
1,042백만 17,195,262 |
606억원 | 33분 전 |
|
|
55.3 -0.9 |
-1.6% | 1.73% |
250 49.8 |
11.04% -77.88% |
3 |
980 49.8 |
11.04% -94.36% |
1 | 6 |
2,051백만 36,441,552 |
600억원 | 36분 전 |
|
|
16.3 -0.3 |
-1.81% | -9.77% |
228.2 16 |
1.88% -92.86% |
0 |
228.2 16 |
1.88% -92.86% |
0 | 7 |
6,769백만 413,010,300 |
594억원 | 33분 전 |
|
|
582 1 |
0.17% | 1.06% |
2,193 504 |
15.48% -73.46% |
5 |
9,289 504 |
15.48% -93.73% |
1 | 6 |
89백만 152,844 |
593억원 | 34분 전 |
|
|
5.18 -0.29 |
-5.3% | 9.92% |
21.32 3.84 |
34.9% -75.7% |
8 |
127.7 3.84 |
34.9% -95.94% |
1 | 4 |
11,184백만 1,894,678,978 |
587억원 | 34분 전 |
|
|
5.12 -0.12 |
-2.29% | -2.99% |
29.04 4.81 |
6.44% -82.37% |
1 |
94 4.81 |
6.44% -94.55% |
0 | 5 |
333백만 64,311,120 |
586억원 | 35분 전 |
|
|
21.6 -0.8 |
-3.57% | -8.72% |
146 21.4 |
0.93% -85.21% |
0 |
146 21.4 |
0.93% -85.21% |
0 | 15 |
1,334백만 60,544,756 |
580억원 | 32분 전 |
|
|
108 2 |
1.89% | 4.93% |
344 83.8 |
28.88% -68.6% |
9 |
344 83.8 |
28.88% -68.6% |
9 | 31 |
356백만 3,377,006 |
576억원 | 32분 전 |
|
|
90.1 -6.2 |
-6.44% | -2.2% |
715 85.8 |
5.01% -87.4% |
1 |
2,562 85.8 |
5.01% -96.48% |
0 | 4 |
2,452백만 25,448,277 |
575억원 | 34분 전 |
|
|
19.5 -0.2 |
-1.02% | -2.04% |
60.8 19 |
2.63% -67.93% |
1 |
60.8 19 |
2.63% -67.93% |
1 | 32 |
188백만 9,634,580 |
573억원 | 32분 전 |
|
|
8.41 -0.18 |
-2.1% | -1.86% |
76.5 8.13 |
3.44% -89.01% |
0 |
77.18 8.13 |
3.44% -89.1% |
0 | 11 |
1,538백만 173,461,153 |
572억원 | 33분 전 |
|
|
283 -4 |
-1.39% | -3.78% |
2,400 262 |
8.02% -88.21% |
1 |
2,400 262 |
8.02% -88.21% |
1 | 12 |
137백만 473,653 |
567억원 | 33분 전 |
|
|
0.541 -0.007 |
-1.28% | -2.01% |
3.451 0.521 |
3.84% -84.32% |
1 |
24 0.521 |
3.84% -97.75% |
0 | 2 |
72백만 131,654,501 |
562억원 | 33분 전 |
|
|
0.986 0.005 |
0.51% | 0.82% |
5.3 0.963 |
2.39% -81.4% |
1 |
32.24 0.963 |
2.39% -96.94% |
0 | 3 |
560백만 568,242,144 |
556억원 | 36분 전 |
|
|
10.1 0 |
0% | -2.92% |
39.1 9.59 |
5.32% -74.17% |
2 |
39.1 9.59 |
5.32% -74.17% |
2 | 26 |
316백만 31,360,012 |
553억원 | 32분 전 |
|
|
12.7 -0.3 |
-2.31% | -1.53% |
159 12 |
5.83% -92.01% |
0 |
732.4 12 |
5.83% -98.27% |
0 | 2 |
225백만 17,473,720 |
549억원 | 34분 전 |
|
|
5.22 -0.05 |
-0.95% | -1.33% |
26.3 5 |
4.4% -80.15% |
1 |
97.96 5 |
4.4% -94.67% |
0 | 5 |
284백만 53,942,592 |
533억원 | 36분 전 |
|
|
1,685 -19 |
-1.12% | 4.72% |
7,940 1,526 |
10.42% -78.78% |
2 |
46,600 1,526 |
10.42% -96.38% |
0 | 4 |
7,450백만 4,145,980 |
529억원 | 34분 전 |
|
|
398 -2 |
-0.5% | -0.5% |
2,154 367 |
8.45% -81.52% |
2 |
7,194 367 |
8.45% -94.47% |
0 | 6 |
2,543백만 6,211,146 |
521억원 | 36분 전 |
|
|
87.3 -2.5 |
-2.78% | -3.77% |
1,407 84.6 |
3.19% -93.8% |
0 |
19,600 84.6 |
3.19% -99.55% |
0 | 0 |
849백만 9,536,046 |
521억원 | 34분 전 |
|
|
10.9 -0.1 |
-0.91% | 0.92% |
49.95 10.2 |
6.86% -78.18% |
2 |
119.8 10.2 |
6.86% -90.9% |
1 | 9 |
185백만 16,960,696 |
520억원 | 36분 전 |
|
|
248 -11 |
-4.25% | -20.04% |
2,951 151 |
64.24% -91.6% |
3 |
2,951 151 |
64.24% -91.6% |
3 | 8 |
1,018백만 3,933,876 |
514억원 | 32분 전 |
|
|
156 -8 |
-4.88% | -1.08% |
1,290 83.8 |
86.16% -87.91% |
6 |
1,290 83.8 |
86.16% -87.91% |
6 | 12 |
516백만 3,210,495 |
497억원 | 33분 전 |
|
|
0.552 -0.012 |
-2.13% | 0.79% |
5.991 0.49 |
12.65% -90.79% |
1 |
18.15 0.49 |
12.65% -96.96% |
0 | 3 |
553백만 987,648,382 |
497억원 | 34분 전 |
|
|
10.7 -0.1 |
-0.93% | -3.63% |
192 10.3 |
3.88% -94.43% |
0 |
192 10.3 |
3.88% -94.43% |
0 | 6 |
794백만 73,478,236 |
490억원 | 33분 전 |
|
|
99 -2 |
-1.98% | -5.48% |
1,155 91.3 |
8.43% -91.43% |
1 |
4,847 91.3 |
8.43% -97.96% |
0 | 2 |
1,560백만 15,607,543 |
471억원 | 33분 전 |
|
|
109 -2 |
-1.8% | -2.67% |
470 104 |
4.81% -76.81% |
1 |
1,675 104 |
4.81% -93.49% |
0 | 7 |
469백만 4,265,153 |
468억원 | 36분 전 |
|
|
136 -4 |
-2.86% | -5.62% |
3,736 134 |
1.49% -96.36% |
0 |
3,736 134 |
1.49% -96.36% |
0 | 4 |
641백만 4,642,041 |
461억원 | 33분 전 |
|
|
242 -4 |
-1.63% | 4.38% |
605 201 |
20.4% -60% |
10 |
605 201 |
20.4% -60% |
10 | 40 |
2,509백만 10,172,663 |
432억원 | 32분 전 |
|
|
75.8 -0.5 |
-0.66% | -1% |
383.8 68.5 |
10.66% -80.25% |
2 |
1,017 68.5 |
10.66% -92.55% |
1 | 7 |
1,295백만 16,987,359 |
430억원 | 35분 전 |
|
|
114 -8 |
-6.56% | -4.84% |
980 91.5 |
24.59% -88.37% |
3 |
980 91.5 |
24.59% -88.37% |
3 | 12 |
1,579백만 12,867,517 |
427억원 | 33분 전 |
|
|
71.8 -8.3 |
-10.36% | 15.69% |
280 59.7 |
20.27% -74.36% |
5 |
1,980 59.7 |
20.27% -96.37% |
1 | 4 |
17,227백만 215,680,995 |
418억원 | 36분 전 |
|
|
38.4 1.1 |
2.95% | 2.15% |
217 36.2 |
6.08% -82.3% |
1 |
589 36.2 |
6.08% -93.48% |
0 | 7 |
313백만 8,308,899 |
414억원 | 36분 전 |
|
|
75.4 5.1 |
7.25% | 11.14% |
322 62.2 |
21.22% -76.58% |
5 |
1,195 62.2 |
21.22% -93.69% |
1 | 6 |
31,669백만 387,195,883 |
397억원 | 36분 전 |
|
|
36.3 -0.6 |
-1.63% | -4% |
154.5 35.2 |
3.12% -76.5% |
1 |
346.4 35.2 |
3.12% -89.52% |
0 | 10 |
628백만 17,223,267 |
396억원 | 35분 전 |