| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
116,735,000 3,686,000 |
3.26% | 5.39% |
179,869,000 89,000,000 |
31.16% -35.1% |
31 |
179,869,000 32,510,000 |
259.07% -35.1% |
57 | 65 |
273,046백만 2,371 |
2,345.9조원 | 14분 전 |
|
|
3,549,000 100,000 |
2.9% | 4.76% |
6,845,000 2,480,000 |
43.1% -48.15% |
24 |
6,845,000 2,087,000 |
70.05% -48.15% |
31 | 52 |
158,354백만 45,019 |
429.3조원 | 14분 전 |
|
|
1,478 -6 |
-0.4% | -0.73% |
1,655 1,339.5 |
10.34% -10.69% |
44 |
1,655 1,043 |
41.71% -10.69% |
71 | 89 |
87,895백만 59,430,059 |
279.0조원 | 12분 전 |
|
|
2,133 10 |
0.47% | 2.2% |
4,972 1,658 |
28.65% -57.1% |
14 |
4,984 560 |
280.89% -57.2% |
36 | 43 |
166,420백만 77,739,115 |
132.5조원 | 14분 전 |
|
|
1,480 -3 |
-0.2% | -0.6% |
1,647 1,336.5 |
10.74% -10.14% |
46 |
1,689 1,302 |
13.67% -12.37% |
46 | 88 |
648백만 438,485 |
116.0조원 | 12분 전 |
|
|
129,400 1,900 |
1.49% | 3.57% |
350,800 101,500 |
27.49% -63.11% |
11 |
454,500 18,110 |
614.52% -71.53% |
26 | 28 |
46,310백만 357,204 |
75.1조원 | 13분 전 |
|
|
487 -6 |
-1.22% | -0.2% |
515 345 |
41.16% -5.44% |
84 |
654 86.2 |
464.97% -25.54% |
71 | 74 |
3,899백만 7,936,285 |
46.1조원 | 14분 전 |
|
|
143 1 |
0.7% | 2.14% |
424 118 |
21.19% -66.27% |
8 |
678.2 77 |
85.71% -78.91% |
11 | 21 |
33,545백만 233,890,019 |
22.3조원 | 13분 전 |
|
|
1,471 -9 |
-0.61% | -1.42% |
2,012 1,462 |
0.62% -26.89% |
2 |
2,012 1,462 |
0.62% -26.89% |
2 | 73 |
30백만 20,382 |
16.0조원 | 10분 전 |
|
|
684,000 20,000 |
3.01% | 5.62% |
979,000 492,550 |
38.87% -30.13% |
39 |
1,044,000 125,000 |
447.2% -34.48% |
61 | 66 |
4,640백만 6,775 |
13.8조원 | 14분 전 |
|
|
373 3 |
0.81% | 2.46% |
1,395 327 |
14.07% -73.26% |
4 |
1,942 314 |
18.79% -80.79% |
4 | 19 |
12,646백만 33,783,970 |
13.7조원 | 14분 전 |
|
|
13,930 -10 |
-0.07% | 2.44% |
38,550 10,610 |
31.29% -63.87% |
12 |
44,600 6,555 |
112.51% -68.77% |
19 | 31 |
5,345백만 380,986 |
10.2조원 | 13분 전 |
|
|
264 -1 |
-0.38% | 5.57% |
708.9 202 |
30.69% -62.76% |
12 |
888 98.4 |
168.29% -70.27% |
21 | 30 |
9,626백만 36,202,536 |
8.8조원 | 14분 전 |
|
|
226 3 |
1.35% | 3.91% |
236 214 |
5.61% -4.24% |
55 |
236 214 |
5.61% -4.24% |
55 | 96 |
2,030백만 8,970,122 |
8.7조원 | 10분 전 |
|
|
226 3 |
1.35% | 3.91% |
236 214 |
5.61% -4.24% |
55 |
236 214 |
5.61% -4.24% |
55 | 96 |
2,030백만 8,970,122 |
8.7조원 | 10분 전 |
|
|
1,478 -4 |
-0.27% | -1% |
1,630 1,433 |
3.14% -9.33% |
23 |
1,630 1,433 |
3.14% -9.33% |
23 | 91 |
21백만 13,883 |
6.6조원 | 10분 전 |
|
|
1,480 -2 |
-0.13% | -0.53% |
10,000 1,252 |
18.21% -85.2% |
3 |
10,000 1,252 |
18.21% -85.2% |
3 | 15 |
428백만 289,706 |
6.3조원 | 11분 전 |
|
|
14,010 90 |
0.65% | 4.29% |
51,450 11,190 |
25.2% -72.77% |
7 |
96,030 11,190 |
25.2% -85.41% |
3 | 15 |
2,706백만 192,344 |
6.1조원 | 13분 전 |
|
|
136 2 |
1.49% | 4.55% |
416 106 |
28.3% -67.31% |
10 |
591.4 52.5 |
159.05% -77% |
15 | 23 |
2,338백만 17,321,740 |
5.9조원 | 13분 전 |
|
|
1,417 8 |
0.57% | 2.39% |
6,050 1,170 |
21.11% -76.58% |
5 |
7,906 495 |
186.26% -82.08% |
12 | 18 |
9,237백만 6,480,277 |
5.7조원 | 12분 전 |
|
|
0.00917 0.00015 |
1.66% | 4.03% |
0.02475 0.00751 |
22.1% -62.95% |
10 |
0.06467 0.00751 |
22.1% -85.82% |
3 | 14 |
5,214백만 568,766,577,232 |
5.5조원 | 12분 전 |
|
|
105 1 |
0.96% | 2.9% |
541 100 |
5% -80.59% |
1 |
541 66.1 |
58.85% -80.59% |
8 | 19 |
763백만 7,308,817 |
4.6조원 | 13분 전 |
|
|
363,200 -500 |
-0.14% | 1.43% |
568,500 239,500 |
51.65% -36.11% |
38 |
568,500 239,500 |
51.65% -36.11% |
38 | 64 |
3,937백만 10,811 |
3.9조원 | 10분 전 |
|
|
6,986,000 -25,000 |
-0.36% | -1.17% |
12,999,000 6,250,000 |
11.78% -46.26% |
11 |
12,999,000 6,250,000 |
11.78% -46.26% |
11 | 54 |
1,284백만 183 |
3.9조원 | 10분 전 |
|
|
116 -1 |
-0.85% | 0.02% |
495 114 |
1.75% -76.57% |
1 |
495 114 |
1.75% -76.57% |
1 | 23 |
1,611백만 13,703,048 |
3.7조원 | 11분 전 |
|
|
1,890 -5 |
-0.26% | 1.76% |
7,512 1,638 |
15.38% -74.84% |
4 |
16,860 1,638 |
15.38% -88.79% |
2 | 11 |
987백만 516,418 |
3.2조원 | 13분 전 |
|
|
4,998 148 |
3.05% | 3.3% |
16,770 4,203 |
18.92% -70.2% |
6 |
27,310 4,203 |
18.92% -81.7% |
3 | 18 |
745백만 150,063 |
3.2조원 | 12분 전 |
|
|
955 19 |
2.03% | 3% |
4,161 758.2 |
25.96% -77.05% |
6 |
4,161 692.6 |
37.89% -77.05% |
8 | 23 |
317백만 336,581 |
3.1조원 | 12분 전 |
|
|
123 5 |
4.24% | 8.66% |
135 106 |
16.04% -8.89% |
59 |
135 106 |
16.04% -8.89% |
59 | 91 |
2,856백만 22,611,054 |
2.9조원 | 10분 전 |
|
|
2,091 37 |
1.8% | 5.01% |
4,747 1,250 |
67.28% -55.95% |
24 |
13,050 1,250 |
67.28% -83.98% |
7 | 16 |
2,525백만 1,213,675 |
2.7조원 | 13분 전 |
|
|
0.00571 0.00006 |
1.06% | 4.53% |
0.02252 0.0046 |
24.13% -74.64% |
6 |
0.06199 0.0046 |
24.13% -90.79% |
2 | 9 |
6,225백만 1,080,166,752,700 |
2.4조원 | 11분 전 |
|
|
3,728 75 |
2.05% | 3.97% |
4,331 3,275 |
13.83% -13.92% |
43 |
4,331 3,275 |
13.83% -13.92% |
43 | 86 |
365백만 97,770 |
2.1조원 | 10분 전 |
|
|
139,500 3,500 |
2.57% | 3.61% |
534,000 128,000 |
8.98% -73.88% |
3 |
588,600 63,160 |
120.87% -76.3% |
15 | 24 |
7,078백만 51,283 |
2.1조원 | 13분 전 |
|
|
12,670 150 |
1.2% | 2.66% |
35,700 10,600 |
19.53% -64.51% |
8 |
56,920 10,600 |
19.53% -77.74% |
4 | 22 |
3,324백만 261,675 |
2.0조원 | 14분 전 |
|
|
391 9 |
2.36% | 3.69% |
1,598 299 |
30.77% -75.53% |
7 |
3,066 299 |
30.77% -87.25% |
3 | 13 |
8,122백만 20,677,067 |
1.9조원 | 12분 전 |
|
|
162 -4 |
-2.41% | -4.21% |
1,214 116 |
39.66% -86.66% |
4 |
1,214 116 |
39.66% -86.66% |
4 | 13 |
4,425백만 26,794,117 |
1.4조원 | 11분 전 |
|
|
153 1 |
0.66% | 0.67% |
457 119 |
28.57% -66.52% |
10 |
863 119 |
28.57% -82.27% |
5 | 18 |
726백만 4,706,598 |
1.4조원 | 13분 전 |
|
|
2,697 37 |
1.39% | 3.47% |
7,655 1,662 |
62.27% -64.77% |
17 |
16,940 1,662 |
62.27% -84.08% |
7 | 16 |
1,725백만 637,791 |
1.4조원 | 11분 전 |
|
|
2,768 35 |
1.28% | 4.96% |
7,652 2,460 |
12.52% -63.83% |
6 |
20,520 2,460 |
12.52% -86.51% |
2 | 13 |
720백만 259,216 |
1.4조원 | 13분 전 |
|
|
399 10 |
2.57% | 2.07% |
2,906 361 |
10.53% -86.27% |
1 |
2,906 361 |
10.53% -86.27% |
1 | 14 |
3,196백만 8,111,949 |
1.3조원 | 11분 전 |
|
|
1,415 25 |
1.8% | 4.01% |
8,747 1,166 |
21.36% -83.82% |
3 |
27,740 1,166 |
21.36% -94.9% |
1 | 5 |
1,568백만 1,095,281 |
1.2조원 | 12분 전 |
|
|
194 8 |
4.3% | 7.66% |
866 130 |
49.23% -77.6% |
9 |
3,305 130 |
49.23% -94.13% |
2 | 6 |
2,746백만 14,521,898 |
1.1조원 | 12분 전 |
|
|
1,396 20 |
1.45% | 2.63% |
5,900 1,153 |
21.08% -76.34% |
5 |
6,796 1,153 |
21.08% -79.46% |
4 | 21 |
654백만 467,399 |
1.1조원 | 11분 전 |
|
|
120 -1 |
-0.83% | 10.28% |
123 44.36 |
170.51% -2.44% |
96 |
123 24.9 |
381.93% -2.44% |
97 | 98 |
2,378백만 19,794,987 |
1.0조원 | 13분 전 |
|
|
4,339 107 |
2.53% | 3.39% |
23,650 3,974 |
9.18% -81.65% |
2 |
36,890 3,974 |
9.18% -88.24% |
1 | 12 |
7,867백만 1,792,823 |
1.0조원 | 11분 전 |
|
|
2.76 0.02 |
0.73% | 4.12% |
12.5 2.4 |
15% -77.92% |
4 |
12.5 2.4 |
15% -77.92% |
4 | 22 |
834백만 297,015,530 |
9,413억원 | 11분 전 |
|
|
259 5 |
1.97% | 3.17% |
960 199 |
30.15% -73.02% |
8 |
2,051 199 |
30.15% -87.37% |
3 | 13 |
411백만 1,574,435 |
9,328억원 | 12분 전 |
|
|
10.7 0.1 |
0.94% | 2.88% |
47.35 9.83 |
8.85% -77.4% |
2 |
112.7 9.83 |
8.85% -90.51% |
1 | 9 |
520백만 48,678,843 |
9,283억원 | 13분 전 |
|
|
0.00957 0.00041 |
4.48% | 7.53% |
0.05564 0.00761 |
25.76% -82.8% |
4 |
0.08464 0.00761 |
25.76% -88.69% |
3 | 11 |
1,983백만 208,673,179,959 |
8,421억원 | 11분 전 |
|
|
12.4 0.9 |
7.83% | 16.49% |
64.91 7.83 |
58.37% -80.9% |
8 |
64.91 7.83 |
58.37% -80.9% |
8 | 19 |
16,596백만 1,329,297,440 |
7,946억원 | 11분 전 |
|
|
2,354 -20 |
-0.84% | -2.94% |
4,894 1,777 |
32.47% -51.9% |
19 |
11,230 1,777 |
32.47% -79.04% |
6 | 21 |
1,516백만 638,109 |
7,585억원 | 12분 전 |
|
|
69.1 -1.4 |
-1.99% | 14.53% |
94.85 39.4 |
75.38% -27.15% |
54 |
242.9 39.4 |
75.38% -71.55% |
15 | 28 |
5,280백만 75,534,947 |
7,037억원 | 13분 전 |
|
|
1,043 31 |
3.06% | 3.7% |
3,589 683 |
52.71% -70.94% |
12 |
3,700 628.1 |
66.06% -71.81% |
14 | 28 |
8,091백만 7,779,321 |
6,929억원 | 11분 전 |
|
|
91.8 6.6 |
7.75% | 12.04% |
535 75.3 |
21.91% -82.84% |
4 |
1,653 75.3 |
21.91% -94.45% |
1 | 6 |
18,806백만 206,678,227 |
6,532억원 | 12분 전 |
|
|
339 6 |
1.8% | 3.02% |
1,488 316 |
7.28% -77.22% |
2 |
5,483 316 |
7.28% -93.82% |
0 | 6 |
1,478백만 4,364,766 |
6,225억원 | 13분 전 |
|
|
50.4 1.7 |
3.49% | 10.52% |
73.9 23.5 |
114.47% -31.8% |
53 |
73.9 23.5 |
114.47% -31.8% |
53 | 68 |
4,341백만 86,404,366 |
6,093억원 | 10분 전 |
|
|
558 14 |
2.57% | 5.79% |
1,661 504 |
10.71% -66.41% |
5 |
2,980 504 |
10.71% -81.28% |
2 | 19 |
213백만 382,659 |
6,085억원 | 13분 전 |
|
|
624 59 |
10.44% | 11.04% |
2,312 404 |
54.46% -73.01% |
12 |
2,312 404 |
54.46% -73.01% |
12 | 27 |
10,404백만 16,840,798 |
5,836억원 | 11분 전 |
|
|
686 -1 |
-0.15% | 1.47% |
961 601 |
14.14% -28.62% |
24 |
961 601 |
14.14% -28.62% |
24 | 71 |
819백만 1,177,255 |
5,787억원 | 10분 전 |
|
|
27.7 -0.1 |
-0.36% | 2.97% |
80 21.6 |
28.24% -65.38% |
10 |
80 21.6 |
28.24% -65.38% |
10 | 35 |
464백만 16,664,235 |
5,346억원 | 11분 전 |
|
|
266 11 |
4.31% | 14.9% |
1,345 191 |
39.27% -80.22% |
6 |
5,300 191 |
39.27% -94.98% |
1 | 5 |
1,779백만 6,784,010 |
5,343억원 | 12분 전 |
|
|
558 -1 |
-0.18% | 1.12% |
4,780 400 |
39.5% -88.33% |
4 |
4,780 400 |
39.5% -88.33% |
4 | 12 |
291백만 515,918 |
5,147억원 | 11분 전 |
|
|
4,942 98 |
2.02% | 4.27% |
22,520 3,916 |
26.2% -78.06% |
6 |
50,000 3,916 |
26.2% -90.12% |
2 | 10 |
517백만 105,018 |
4,968억원 | 12분 전 |
|
|
24,000 330 |
1.39% | 4.78% |
69,850 16,840 |
42.52% -65.64% |
14 |
176,900 16,840 |
42.52% -86.43% |
4 | 14 |
992백만 41,403 |
4,832억원 | 14분 전 |
|
|
0.000481 0.000001 |
0.21% | -0.2% |
0.001226 0.000435 |
10.57% -60.77% |
6 |
0.003094 0.000435 |
10.57% -84.45% |
2 | 16 |
653백만 1,357,818,799,907 |
4,761억원 | 14분 전 |
|
|
126 0 |
0% | 0.81% |
1,890 96.1 |
31.11% -93.33% |
2 |
1,890 96.1 |
31.11% -93.33% |
2 | 7 |
350백만 2,774,803 |
4,443억원 | 11분 전 |
|
|
347 7 |
2.06% | 2.65% |
935.5 284 |
22.18% -62.91% |
10 |
935.5 284 |
22.18% -62.91% |
10 | 37 |
107백만 306,971 |
4,186억원 | 11분 전 |
|
|
70.3 2.9 |
4.3% | 7.39% |
353 53.5 |
31.4% -80.08% |
6 |
1,679 53.5 |
31.4% -95.81% |
1 | 4 |
2,451백만 34,339,842 |
4,098억원 | 12분 전 |
|
|
37.2 0.6 |
1.64% | 1.97% |
184 33.4 |
11.38% -79.78% |
3 |
712.8 33.4 |
11.38% -94.78% |
1 | 5 |
640백만 17,156,552 |
4,058억원 | 12분 전 |
|
|
219 3 |
1.39% | 8.78% |
475 90.6 |
141.72% -53.89% |
33 |
475 90.6 |
141.72% -53.89% |
33 | 46 |
3,732백만 17,048,230 |
4,005억원 | 10분 전 |
|
|
185 2 |
1.09% | 2.25% |
1,203 151 |
22.52% -84.62% |
3 |
1,203 151 |
22.52% -84.62% |
3 | 15 |
388백만 2,090,764 |
3,982억원 | 11분 전 |
|
|
86.6 0.3 |
0.35% | 2.5% |
382.6 78.4 |
10.46% -77.37% |
3 |
887 78.4 |
10.46% -90.24% |
1 | 10 |
410백만 4,725,476 |
3,846억원 | 14분 전 |
|
|
9,165 250 |
2.8% | 6.47% |
44,590 7,085 |
29.36% -79.45% |
6 |
72,650 7,085 |
29.36% -87.38% |
3 | 13 |
2,231백만 243,551 |
3,559억원 | 12분 전 |
|
|
116 0 |
0% | 0.07% |
547 104 |
11.54% -78.79% |
3 |
1,496 104 |
11.54% -92.25% |
1 | 8 |
2,710백만 23,332,070 |
3,419억원 | 13분 전 |
|
|
34,120 770 |
2.31% | -5.61% |
114,900 21,770 |
56.73% -70.3% |
13 |
114,900 21,770 |
56.73% -70.3% |
13 | 30 |
1,360백만 40,290 |
3,413억원 | 11분 전 |
|
|
1,990 6 |
0.3% | 7.55% |
8,715 1,473 |
35.1% -77.17% |
7 |
10,170 1,473 |
35.1% -80.43% |
6 | 20 |
936백만 467,145 |
3,341억원 | 12분 전 |
|
|
155 63.9 |
70.14% | 77.29% |
180 82 |
89.02% -13.89% |
74 |
180 82 |
89.02% -13.89% |
74 | 86 |
773,022백만 6,050,982,885 |
3,277억원 | 10분 전 |
|
|
323 -1 |
-0.31% | 1.98% |
1,526 217 |
48.85% -78.83% |
8 |
5,415 217 |
48.85% -94.04% |
2 | 6 |
1,078백만 3,335,410 |
3,221억원 | 14분 전 |
|
|
4,289 78 |
1.85% | 2.57% |
11,920 3,560 |
20.48% -64.02% |
9 |
36,750 3,560 |
20.48% -88.33% |
2 | 12 |
421백만 98,876 |
3,061억원 | 14분 전 |
|
|
1,505 162 |
12.06% | 7.61% |
1,800 1,110 |
35.59% -16.39% |
57 |
1,800 1,110 |
35.59% -16.39% |
57 | 84 |
198,710백만 135,866,300 |
2,905억원 | 10분 전 |
|
|
1,505 162 |
12.06% | 7.61% |
1,800 1,110 |
35.59% -16.39% |
57 |
1,800 1,110 |
35.59% -16.39% |
57 | 84 |
198,710백만 135,866,300 |
2,905억원 | 10분 전 |
|
|
802 34 |
4.43% | 7.9% |
20,990 702 |
14.25% -96.18% |
0 |
20,990 702 |
14.25% -96.18% |
0 | 4 |
12,894백만 16,566,375 |
2,838억원 | 11분 전 |
|
|
1,658 20 |
1.22% | 1.65% |
5,272 1,150 |
44.17% -68.55% |
12 |
19,830 1,150 |
44.17% -91.64% |
3 | 8 |
1,580백만 955,331 |
2,826억원 | 13분 전 |
|
|
152 -1 |
-0.65% | -2.57% |
2,445 104 |
46.15% -93.78% |
2 |
2,445 104 |
46.15% -93.78% |
2 | 6 |
5,749백만 37,520,739 |
2,795억원 | 11분 전 |
|
|
136 -1 |
-0.73% | 2.27% |
574 120 |
13.33% -76.31% |
4 |
1,199 120 |
13.33% -88.66% |
1 | 11 |
372백만 2,714,273 |
2,740억원 | 14분 전 |
|
|
994 9 |
0.91% | 4.8% |
8,300 742 |
33.96% -88.02% |
3 |
8,300 742 |
33.96% -88.02% |
3 | 12 |
918백만 922,910 |
2,703억원 | 11분 전 |
|
|
111 0 |
0% | 3.68% |
2,499 104 |
6.73% -95.56% |
0 |
2,499 104 |
6.73% -95.56% |
0 | 4 |
1,280백만 11,488,330 |
2,586억원 | 11분 전 |
|
|
109 1 |
0.93% | 2.96% |
1,129 99.1 |
9.99% -90.35% |
1 |
1,129 99.1 |
9.99% -90.35% |
1 | 10 |
372백만 3,436,016 |
2,514억원 | 11분 전 |
|
|
24.9 0.9 |
3.75% | 8.14% |
350 21.3 |
16.9% -92.89% |
1 |
350 21.3 |
16.9% -92.89% |
1 | 7 |
741백만 29,946,697 |
2,427억원 | 10분 전 |
|
|
46 1 |
2.22% | 6.42% |
368.7 31.4 |
46.5% -87.52% |
4 |
368.7 31.4 |
46.5% -87.52% |
4 | 12 |
605백만 13,201,154 |
2,373억원 | 11분 전 |
|
|
507 2 |
0.4% | 9.45% |
3,555 313 |
61.98% -85.74% |
6 |
5,279 313 |
61.98% -90.4% |
4 | 10 |
9,124백만 17,452,529 |
2,358억원 | 11분 전 |
|
|
153 -4 |
-2.55% | 4.47% |
450 136 |
12.5% -66% |
5 |
570 136 |
12.5% -73.16% |
4 | 27 |
343백만 2,214,554 |
2,319억원 | 14분 전 |
|
|
2,903 496 |
20.61% | 24.34% |
13,560 2,208 |
31.48% -78.59% |
6 |
13,560 2,208 |
31.48% -78.59% |
6 | 21 |
40,302백만 14,309,728 |
2,207억원 | 11분 전 |
|
|
373 5 |
1.36% | -5.37% |
446 114 |
227.19% -16.37% |
78 |
446 114 |
227.19% -16.37% |
78 | 84 |
10,577백만 28,598,518 |
2,155억원 | 10분 전 |
|
|
0.0106 0 |
0% | 2.91% |
0.03725 0.00986 |
7.51% -71.54% |
3 |
0.124 0.00986 |
7.51% -91.45% |
1 | 9 |
324백만 30,331,218,211 |
2,147억원 | 13분 전 |
|
|
132 9 |
7.32% | 10.69% |
965.9 101 |
30.69% -86.33% |
4 |
965.9 101 |
30.69% -86.33% |
4 | 14 |
1,222백만 9,641,890 |
2,130억원 | 11분 전 |
|
|
699 11 |
1.6% | 3.09% |
2,940 375 |
86.4% -76.22% |
13 |
9,976 375 |
86.4% -92.99% |
3 | 7 |
656백만 934,500 |
2,066억원 | 12분 전 |
|
|
143 3 |
2.14% | 4.31% |
536.1 118 |
21.19% -73.33% |
6 |
999.7 118 |
21.19% -85.7% |
3 | 14 |
138백만 970,280 |
2,030억원 | 13분 전 |
|
|
198 0 |
0% | 3.7% |
551 180 |
10% -64.07% |
5 |
1,084 180 |
10% -81.73% |
2 | 18 |
158백만 799,408 |
1,992억원 | 13분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 27일 전 |
|
|
26 -0.2 |
-0.76% | 11.45% |
74.5 22.6 |
15.04% -65.1% |
7 |
74.5 22.6 |
15.04% -65.1% |
7 | 35 |
10,036백만 370,818,007 |
1,910억원 | 10분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
6,285 135 |
2.2% | 5.22% |
32,980 5,425 |
15.85% -80.94% |
3 |
201,450 5,425 |
15.85% -96.88% |
0 | 3 |
295백만 47,044 |
1,875억원 | 12분 전 |
|
|
869 1 |
0.12% | 3.81% |
27,000 656 |
32.47% -96.78% |
1 |
27,000 656 |
32.47% -96.78% |
1 | 3 |
1,586백만 1,831,592 |
1,854억원 | 11분 전 |
|
|
8.96 0.19 |
2.17% | 3.57% |
99.1 7.15 |
25.31% -90.96% |
2 |
132.6 7.15 |
25.31% -93.24% |
1 | 7 |
1,663백만 186,701,642 |
1,736억원 | 12분 전 |
|
|
231 -6 |
-2.53% | 9.27% |
1,096 132 |
75% -78.92% |
10 |
2,693 132 |
75% -91.42% |
4 | 9 |
565백만 2,396,805 |
1,701억원 | 11분 전 |
|
|
2,507 0 |
0% | 1.68% |
5,700 2,127 |
17.87% -56.02% |
11 |
40,150 2,127 |
17.87% -93.76% |
1 | 6 |
1,160백만 462,620 |
1,641억원 | 14분 전 |
|
|
3,164 38 |
1.22% | 3.05% |
21,600 2,939 |
7.66% -85.35% |
1 |
21,600 2,939 |
7.66% -85.35% |
1 | 15 |
451백만 142,735 |
1,578억원 | 11분 전 |
|
|
280 1 |
0.36% | 4.05% |
698 189 |
48.15% -59.89% |
18 |
970.1 189 |
48.15% -71.14% |
12 | 29 |
148백만 529,747 |
1,561억원 | 11분 전 |
|
|
2.98 -0.01 |
-0.33% | 4.58% |
14.3 2.38 |
25.21% -79.16% |
5 |
66.1 2.38 |
25.21% -95.49% |
1 | 5 |
190백만 63,392,663 |
1,545억원 | 12분 전 |
|
|
482 31 |
6.87% | 8.49% |
2,525 438 |
10.05% -80.91% |
2 |
2,525 438 |
10.05% -80.91% |
2 | 19 |
7,079백만 15,099,236 |
1,512억원 | 11분 전 |
|
|
608 13 |
2.18% | 3.4% |
6,617 499 |
21.84% -90.81% |
2 |
20,890 499 |
21.84% -97.09% |
1 | 3 |
1,442백만 2,388,438 |
1,501억원 | 11분 전 |
|
|
74.3 0.2 |
0.27% | -1.96% |
183 64.5 |
15.19% -59.4% |
8 |
183 64.5 |
15.19% -59.4% |
8 | 41 |
282백만 3,790,018 |
1,455억원 | 11분 전 |
|
|
8.94 0.07 |
0.79% | 3.72% |
41.3 7.2 |
24.17% -78.35% |
5 |
41.3 7.2 |
24.17% -78.35% |
5 | 22 |
285백만 31,955,703 |
1,455억원 | 11분 전 |
|
|
1,352 1 |
0.07% | 2.58% |
4,816 1,142 |
18.39% -71.93% |
6 |
8,824 1,142 |
18.39% -84.68% |
3 | 15 |
1,025백만 754,788 |
1,452억원 | 14분 전 |
|
|
598 -5 |
-0.83% | -3.91% |
3,367 395 |
51.39% -82.24% |
7 |
3,619 395 |
51.39% -83.48% |
6 | 17 |
610백만 1,013,381 |
1,450억원 | 11분 전 |
|
|
282 14 |
5.22% | 24.61% |
1,033 189 |
49.21% -72.7% |
11 |
1,033 189 |
49.21% -72.7% |
11 | 27 |
59,497백만 206,610,314 |
1,425억원 | 10분 전 |
|
|
165 0 |
0% | 7.1% |
439.5 129 |
27.91% -62.46% |
12 |
2,098 129 |
27.91% -92.14% |
2 | 8 |
191백만 1,148,218 |
1,421억원 | 14분 전 |
|
|
52.3 6.5 |
14.19% | 9.22% |
183 25 |
109.2% -71.42% |
17 |
1,151 25 |
109.2% -95.46% |
2 | 5 |
16,448백만 338,636,352 |
1,329억원 | 12분 전 |
|
|
17.5 0.1 |
0.57% | 2.37% |
67.2 15.2 |
15.13% -73.96% |
4 |
194.2 15.2 |
15.13% -90.99% |
1 | 9 |
205백만 11,826,086 |
1,281억원 | 14분 전 |
|
|
189 -3 |
-1.56% | 8.97% |
1,483 142 |
33.1% -87.26% |
4 |
1,483 142 |
33.1% -87.26% |
4 | 13 |
3,597백만 18,695,866 |
1,226억원 | 11분 전 |
|
|
6.04 0.03 |
0.5% | 3.69% |
21.34 5.5 |
9.82% -71.7% |
3 |
63.37 5.5 |
9.82% -90.47% |
1 | 10 |
197백만 32,412,398 |
1,220억원 | 14분 전 |
|
|
257 11 |
4.47% | -6.13% |
496 206 |
24.76% -48.19% |
18 |
496 206 |
24.76% -48.19% |
18 | 52 |
21,383백만 80,504,359 |
1,216억원 | 10분 전 |
|
|
257 11 |
4.47% | -6.13% |
496 206 |
24.76% -48.19% |
18 |
496 206 |
24.76% -48.19% |
18 | 52 |
21,383백만 80,504,359 |
1,216억원 | 10분 전 |
|
|
22.5 -0.1 |
-0.44% | -3.48% |
48.4 22 |
2.27% -53.51% |
2 |
48.4 22 |
2.27% -53.51% |
2 | 46 |
444백만 19,599,186 |
1,199억원 | 10분 전 |
|
|
440 -4 |
-0.9% | 1.41% |
4,912 364 |
20.88% -91.04% |
2 |
4,912 364 |
20.88% -91.04% |
2 | 9 |
456백만 1,022,356 |
1,187억원 | 11분 전 |
|
|
220 2 |
0.92% | 1.4% |
1,180 194 |
13.4% -81.36% |
3 |
4,087 194 |
13.4% -94.62% |
1 | 5 |
552백만 2,516,477 |
1,178억원 | 12분 전 |
|
|
89.2 1.6 |
1.83% | 0.93% |
441 78.3 |
13.92% -79.77% |
3 |
4,425 78.3 |
13.92% -97.98% |
0 | 2 |
1,359백만 15,216,162 |
1,154억원 | 12분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
115 -3 |
-2.54% | 1.03% |
322 57 |
101.75% -64.29% |
22 |
750.6 57 |
101.75% -84.68% |
8 | 15 |
4,515백만 38,999,701 |
1,142억원 | 14분 전 |
|
|
0.268 0.006 |
2.29% | 2.72% |
1.63 0.232 |
15.52% -83.56% |
3 |
1.63 0.232 |
15.52% -83.56% |
3 | 16 |
783백만 2,919,466,637 |
1,137억원 | 11분 전 |
|
|
19.3 0.9 |
4.89% | 3.93% |
210 17.3 |
11.56% -90.81% |
1 |
585 17.3 |
11.56% -96.7% |
0 | 3 |
3,505백만 182,672,031 |
1,113억원 | 12분 전 |
|
|
19.1 1.1 |
6.11% | 5.7% |
86.9 12.5 |
52.8% -78.02% |
9 |
86.9 12.5 |
52.8% -78.02% |
9 | 22 |
2,434백만 128,085,105 |
1,104억원 | 10분 전 |
|
|
2.25 0.04 |
1.81% | 0.94% |
10.11 2 |
12.5% -77.74% |
3 |
68.3 2 |
12.5% -96.71% |
0 | 3 |
258백만 114,814,879 |
1,104억원 | 12분 전 |
|
|
80.5 0.4 |
0.5% | 1.89% |
434.3 67.1 |
19.97% -81.46% |
4 |
2,688 67.1 |
19.97% -97.01% |
1 | 3 |
1,692백만 21,094,636 |
1,101억원 | 12분 전 |
|
|
12.3 -0.2 |
-1.6% | 6.95% |
51.78 9.6 |
28.13% -76.25% |
6 |
274 9.6 |
28.13% -95.51% |
1 | 4 |
301백만 24,109,701 |
1,060억원 | 12분 전 |
|
|
9.34 -0.06 |
-0.64% | 1.25% |
32.07 8.8 |
6.14% -70.88% |
2 |
94 8.8 |
6.14% -90.06% |
1 | 10 |
328백만 34,927,617 |
1,048억원 | 12분 전 |
|
|
32.5 0.5 |
1.56% | 2.84% |
228.2 19.4 |
67.53% -85.76% |
6 |
228.2 19.4 |
67.53% -85.76% |
6 | 14 |
3,026백만 93,282,454 |
1,037억원 | 11분 전 |
|
|
27.6 0.4 |
1.47% | -3.87% |
371.7 24.8 |
11.29% -92.57% |
1 |
4,250 24.8 |
11.29% -99.35% |
0 | 1 |
1,977백만 72,338,458 |
1,017억원 | 11분 전 |
|
|
85.2 3.1 |
3.78% | 1.24% |
940.8 64.9 |
31.28% -90.94% |
2 |
940.8 64.9 |
31.28% -90.94% |
2 | 9 |
10,453백만 125,673,112 |
977억원 | 11분 전 |
|
|
119 1 |
0.85% | 2.57% |
438 103 |
15.53% -72.83% |
5 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
151백만 1,283,886 |
969억원 | 14분 전 |
|
|
33.5 0 |
0% | 4.42% |
60.8 25.2 |
32.94% -44.9% |
23 |
60.8 25.2 |
32.94% -44.9% |
23 | 55 |
547백만 16,329,357 |
968억원 | 10분 전 |
|
|
21.4 0.3 |
1.42% | 1.98% |
192 20.2 |
5.94% -88.85% |
1 |
192 20.2 |
5.94% -88.85% |
1 | 11 |
832백만 39,159,218 |
963억원 | 10분 전 |
|
|
89.1 0.6 |
0.68% | 8.22% |
707.5 66.9 |
33.18% -87.41% |
3 |
2,945 66.9 |
33.18% -96.97% |
1 | 3 |
2,650백만 29,483,891 |
963억원 | 13분 전 |
|
|
42.8 0.8 |
1.9% | 5.83% |
61.8 38.4 |
11.46% -30.74% |
19 |
61.8 38.4 |
11.46% -30.74% |
19 | 69 |
7,297백만 170,410,073 |
947억원 | 10분 전 |
|
|
42.8 0.8 |
1.9% | 5.83% |
61.8 38.4 |
11.46% -30.74% |
19 |
61.8 38.4 |
11.46% -30.74% |
19 | 69 |
7,297백만 170,410,073 |
947억원 | 10분 전 |
|
|
43 -1.8 |
-4.02% | 2.19% |
206 24 |
79.17% -79.13% |
10 |
206 24 |
79.17% -79.13% |
10 | 21 |
15,209백만 350,696,213 |
905억원 | 10분 전 |
|
|
88.2 4.5 |
5.38% | 12.18% |
333.3 55.8 |
58.06% -73.54% |
12 |
333.3 55.8 |
58.06% -73.54% |
12 | 26 |
6,706백만 75,592,654 |
882억원 | 11분 전 |
|
|
0.86 0.01 |
1.18% | 2.99% |
4.282 0.747 |
15.13% -79.92% |
3 |
24 0.747 |
15.13% -96.42% |
0 | 4 |
150백만 175,135,754 |
859억원 | 11분 전 |
|
|
1,397 26 |
1.9% | 6.28% |
4,673 929 |
50.38% -70.1% |
13 |
9,677 929 |
50.38% -85.56% |
5 | 14 |
506백만 364,331 |
853억원 | 11분 전 |
|
|
20.1 0.1 |
0.5% | -0.99% |
166.5 18.3 |
9.84% -87.93% |
1 |
732.4 18.3 |
9.84% -97.26% |
0 | 3 |
453백만 22,712,933 |
819억원 | 11분 전 |
|
|
0.926 0.052 |
5.95% | 9.08% |
6.7 0.731 |
26.68% -86.18% |
3 |
18.15 0.731 |
26.68% -94.9% |
1 | 5 |
1,536백만 1,692,987,341 |
813억원 | 12분 전 |
|
|
1.43 0 |
0% | -1.38% |
5.75 1.34 |
6.72% -75.13% |
2 |
32.24 1.34 |
6.72% -95.56% |
0 | 4 |
204백만 142,206,979 |
806억원 | 14분 전 |
|
|
76 0.8 |
1.06% | 2.04% |
286.2 55 |
38.18% -73.45% |
9 |
980 55 |
38.18% -92.24% |
2 | 8 |
1,122백만 14,720,943 |
798억원 | 14분 전 |
|
|
634 16 |
2.59% | 0.36% |
2,219 598 |
6.02% -71.43% |
2 |
7,194 598 |
6.02% -91.19% |
1 | 9 |
3,161백만 4,958,214 |
792억원 | 14분 전 |
|
|
5.03 0.03 |
0.6% | 4.23% |
79 4.21 |
19.48% -93.63% |
1 |
79 4.21 |
19.48% -93.63% |
1 | 6 |
963백만 189,475,747 |
788억원 | 11분 전 |
|
|
161 3 |
1.9% | 3.2% |
1,685 144 |
11.81% -90.45% |
1 |
19,600 144 |
11.81% -99.18% |
0 | 1 |
1,528백만 9,547,873 |
774억원 | 11분 전 |
|
|
127 1 |
0.79% | 4.99% |
715 102 |
24.51% -82.24% |
4 |
2,562 102 |
24.51% -95.04% |
1 | 5 |
374백만 2,931,912 |
768억원 | 12분 전 |
|
|
7.59 0.03 |
0.4% | 3.28% |
31.95 5.82 |
30.41% -76.24% |
7 |
97.96 5.82 |
30.41% -92.25% |
2 | 8 |
360백만 47,541,797 |
759억원 | 13분 전 |
|
|
15.4 0.1 |
0.65% | 0.66% |
39.1 14.9 |
3.36% -60.61% |
2 |
39.1 14.9 |
3.36% -60.61% |
2 | 39 |
1,214백만 78,409,300 |
759억원 | 10분 전 |
|
|
372 13 |
3.62% | 11.28% |
2,400 318 |
16.98% -84.5% |
3 |
2,400 318 |
16.98% -84.5% |
3 | 16 |
2,755백만 7,345,139 |
731억원 | 11분 전 |
|
|
338 1 |
0.3% | 6.94% |
1,899 201 |
68.16% -82.2% |
8 |
1,899 201 |
68.16% -82.2% |
8 | 18 |
3,457백만 10,089,759 |
725억원 | 11분 전 |
|
|
15 0.1 |
0.67% | 4.09% |
86.9 13.6 |
10.29% -82.74% |
2 |
119.8 13.6 |
10.29% -87.48% |
1 | 13 |
249백만 16,712,456 |
721억원 | 14분 전 |
|
|
716 11 |
1.56% | 3.59% |
5,130 576 |
24.31% -86.04% |
3 |
9,289 576 |
24.31% -92.29% |
2 | 8 |
206백만 287,513 |
719억원 | 12분 전 |
|
|
219 19 |
9.5% | 10.53% |
3,736 184 |
19.02% -94.14% |
1 |
3,736 184 |
19.02% -94.14% |
1 | 6 |
32,303백만 148,638,594 |
709억원 | 11분 전 |
|
|
192 0 |
0% | -3.49% |
1,600 152 |
26.32% -88% |
3 |
1,600 152 |
26.32% -88% |
3 | 12 |
1,065백만 5,520,844 |
701억원 | 11분 전 |
|
|
11.4 0.4 |
3.64% | 7.54% |
77.18 9.04 |
26.11% -85.23% |
3 |
77.18 9.04 |
26.11% -85.23% |
3 | 15 |
1,883백만 164,209,235 |
671억원 | 11분 전 |
|
|
47.3 0.2 |
0.42% | 3.42% |
359 44.9 |
5.35% -86.82% |
1 |
2,662 44.9 |
5.35% -98.22% |
0 | 2 |
1,294백만 27,338,744 |
660억원 | 12분 전 |
|
|
64.1 -0.1 |
-0.16% | -0.77% |
230.8 56.4 |
13.65% -72.23% |
4 |
245 55.52 |
15.45% -73.84% |
5 | 26 |
393백만 6,154,382 |
641억원 | 14분 전 |
|
|
149 0 |
0% | 0% |
500 127 |
17.32% -70.2% |
6 |
1,675 127 |
17.32% -91.1% |
1 | 9 |
124백만 831,909 |
641억원 | 14분 전 |
|
|
2,107 8 |
0.38% | 3.87% |
10,770 1,806 |
16.67% -80.44% |
3 |
46,600 1,806 |
16.67% -95.48% |
1 | 5 |
1,506백만 720,412 |
633억원 | 11분 전 |
|
|
56.7 0 |
0% | 2.19% |
256 49.3 |
15.01% -77.85% |
4 |
589 49.3 |
15.01% -90.37% |
1 | 10 |
168백만 2,947,796 |
631억원 | 14분 전 |
|
|
96.1 5.3 |
5.84% | 15.25% |
1,343 69 |
39.28% -92.84% |
2 |
1,343 69 |
39.28% -92.84% |
2 | 7 |
16,934백만 174,494,120 |
624억원 | 11분 전 |
|
|
253 3 |
1.2% | 4.9% |
1,590 220 |
15% -84.09% |
2 |
1,590 220 |
15% -84.09% |
2 | 16 |
382백만 1,499,700 |
622억원 | 11분 전 |
|
|
54.4 0.4 |
0.74% | 1.67% |
189 46.8 |
16.24% -71.22% |
5 |
346.4 46.8 |
16.24% -84.3% |
3 | 16 |
413백만 7,629,165 |
601억원 | 13분 전 |
|
|
5.57 0.01 |
0.18% | 2.21% |
25.12 4.66 |
19.53% -77.83% |
4 |
127.7 4.66 |
19.53% -95.64% |
1 | 4 |
366백만 65,613,545 |
600억원 | 12분 전 |
|
|
210 9 |
4.48% | 10.7% |
799 186 |
12.9% -73.72% |
4 |
799 186 |
12.9% -73.72% |
4 | 26 |
3,678백만 17,422,620 |
600억원 | 10분 전 |
|
|
13.4 0 |
0% | -3.65% |
36.27 9.9 |
35.35% -63.05% |
13 |
94.9 9.9 |
35.35% -85.88% |
4 | 14 |
895백만 67,232,818 |
589억원 | 13분 전 |
|
|
225 1 |
0.45% | 2.77% |
926.8 205 |
9.76% -75.72% |
3 |
1,410 205 |
9.76% -84.04% |
2 | 16 |
136백만 606,419 |
582억원 | 13분 전 |
|
|
119 -2 |
-1.65% | -4.09% |
339.2 82 |
45.12% -64.92% |
14 |
1,195 82 |
45.12% -90.04% |
3 | 10 |
1,081백만 9,036,410 |
561억원 | 14분 전 |
|
|
96.7 0.3 |
0.31% | 2.58% |
289.9 83.8 |
15.39% -66.64% |
6 |
1,980 83.8 |
15.39% -95.12% |
1 | 5 |
170백만 1,757,125 |
552억원 | 14분 전 |
|
|
1.97 0 |
0% | -1.01% |
5.372 1.83 |
7.65% -63.33% |
4 |
12.25 1.83 |
7.65% -83.92% |
1 | 16 |
141백만 72,053,425 |
547억원 | 13분 전 |
|
|
17.3 -0.3 |
-1.7% | 6.44% |
100.9 14.2 |
21.83% -82.85% |
4 |
632.6 14.2 |
21.83% -97.27% |
1 | 3 |
269백만 15,379,749 |
544억원 | 12분 전 |
|
|
103 1 |
0.98% | 0.98% |
344 99.2 |
3.83% -70.06% |
2 |
344 99.2 |
3.83% -70.06% |
2 | 30 |
902백만 8,848,828 |
537억원 | 10분 전 |
|
|
1.63 0 |
0% | 1.27% |
7.365 1.53 |
6.54% -77.87% |
2 |
20.58 1.53 |
6.54% -92.08% |
1 | 8 |
173백만 105,978,699 |
537억원 | 14분 전 |
|
|
129 1 |
0.78% | 6.46% |
4,847 104 |
24.04% -97.34% |
1 |
4,847 104 |
24.04% -97.34% |
1 | 3 |
1,541백만 11,854,183 |
530억원 | 11분 전 |
|
|
791 -15 |
-1.86% | 2.54% |
6,445 631 |
25.36% -87.73% |
3 |
6,445 631 |
25.36% -87.73% |
3 | 12 |
462백만 573,341 |
525억원 | 11분 전 |
|
|
26.8 0.1 |
0.37% | 0.01% |
191 26.2 |
2.29% -85.97% |
0 |
191 26.2 |
2.29% -85.97% |
0 | 14 |
5,468백만 204,408,154 |
517억원 | 11분 전 |
|
|
91.7 0.4 |
0.44% | 1.79% |
430.6 84.2 |
8.91% -78.7% |
2 |
1,017 84.2 |
8.91% -90.98% |
1 | 9 |
145백만 1,585,816 |
497억원 | 13분 전 |
|
|
259 2 |
0.78% | 3.6% |
844.9 221 |
17.19% -69.35% |
6 |
2,495 221 |
17.19% -89.62% |
2 | 10 |
317백만 1,230,412 |
496억원 | 14분 전 |
|
|
147 7 |
5% | 5.75% |
980 118 |
24.58% -85% |
3 |
980 118 |
24.58% -85% |
3 | 15 |
308백만 2,149,943 |
494억원 | 11분 전 |
|
|
7,085 30 |
0.43% | 1.8% |
21,300 5,800 |
22.16% -66.74% |
8 |
100,000 5,800 |
22.16% -92.92% |
1 | 7 |
308백만 43,421 |
491억원 | 12분 전 |
|
|
87.1 0.3 |
0.35% | 1.55% |
262.2 64.9 |
34.21% -66.78% |
11 |
582.4 64.9 |
34.21% -85.04% |
4 | 15 |
225백만 2,583,850 |
477억원 | 14분 전 |
|
|
10.2 0.2 |
2% | 5.24% |
41.91 8.52 |
19.72% -75.66% |
5 |
174.7 8.52 |
19.72% -94.16% |
1 | 6 |
157백만 15,554,421 |
468억원 | 13분 전 |
|
|
86.2 3.1 |
3.73% | 5.21% |
633 75.7 |
13.87% -86.38% |
2 |
1,898 75.7 |
13.87% -95.46% |
1 | 5 |
16,817백만 191,623,112 |
467억원 | 12분 전 |
|
|
241 2 |
0.84% | 4.79% |
869 227 |
6.17% -72.27% |
2 |
869 227 |
6.17% -72.27% |
2 | 28 |
1,012백만 4,206,158 |
466억원 | 11분 전 |
|
|
46.3 0.3 |
0.65% | 3.56% |
227.6 39.1 |
18.41% -79.66% |
4 |
450.5 39.1 |
18.41% -89.72% |
2 | 10 |
270백만 5,851,088 |
465억원 | 14분 전 |
|
|
186 3 |
1.64% | 2.26% |
890 158 |
17.72% -79.1% |
4 |
890 158 |
17.72% -79.1% |
4 | 21 |
1,065백만 5,726,625 |
464억원 | 10분 전 |
|
|
9.29 0.19 |
2.09% | 1.55% |
27.61 5.99 |
55.09% -66.35% |
15 |
68.28 5.99 |
55.09% -86.39% |
5 | 14 |
1,001백만 108,871,473 |
464억원 | 13분 전 |
|
|
0.767 0.012 |
1.59% | -0.51% |
5.515 0.645 |
18.91% -86.09% |
3 |
45.2 0.645 |
18.91% -98.3% |
0 | 2 |
822백만 1,086,629,320 |
463억원 | 12분 전 |