| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
93,953,000 -777,000 |
-0.82% | 1.71% |
179,869,000 89,000,000 |
5.57% -47.77% |
5 |
179,869,000 32,510,000 |
189% -47.77% |
42 | 52 |
108,172백만 1,142 |
1,918.1조원 | 49분 전 |
|
|
2,505,000 -31,000 |
-1.22% | 5.35% |
6,845,000 2,300,000 |
8.91% -63.4% |
5 |
6,845,000 2,087,000 |
20.03% -63.4% |
9 | 37 |
63,337백만 25,116 |
307.1조원 | 49분 전 |
|
|
1,499 -2 |
-0.13% | -1.19% |
1,655 1,339.5 |
11.91% -9.43% |
51 |
1,655 1,043 |
43.72% -9.43% |
75 | 91 |
73,215백만 48,897,114 |
284.4조원 | 47분 전 |
|
|
1,499 -1 |
-0.07% | -1% |
1,647 1,336.5 |
12.16% -8.99% |
52 |
1,689 1,302 |
15.13% -11.25% |
51 | 89 |
796백만 530,958 |
115.7조원 | 47분 전 |
|
|
1,733 -21 |
-1.2% | 5.47% |
4,972 1,603 |
8.11% -65.14% |
4 |
4,984 560.2 |
209.35% -65.23% |
27 | 35 |
133,374백만 76,469,007 |
110.2조원 | 49분 전 |
|
|
99,200 -1,000 |
-1% | 4.99% |
350,800 91,800 |
8.06% -71.72% |
3 |
454,500 18,110 |
447.76% -78.17% |
19 | 22 |
23,106백만 231,439 |
58.7조원 | 48분 전 |
|
|
483 -8 |
-1.63% | -1.83% |
559 361 |
33.8% -13.6% |
62 |
654 86.2 |
460.32% -26.15% |
70 | 74 |
2,843백만 5,835,993 |
46.7조원 | 49분 전 |
|
|
127 -3 |
-2.31% | 4.08% |
424 118 |
7.63% -70.05% |
3 |
678.2 77 |
64.94% -81.27% |
8 | 19 |
21,055백만 163,384,297 |
20.2조원 | 48분 전 |
|
|
1,501 1 |
0.07% | -0.59% |
2,012 1,451 |
3.45% -25.4% |
9 |
2,012 1,451 |
3.45% -25.4% |
9 | 75 |
20백만 13,342 |
16.2조원 | 45분 전 |
|
|
296 -8 |
-2.63% | -7.29% |
708.9 202 |
46.53% -58.25% |
19 |
888 98.4 |
200.81% -66.67% |
25 | 33 |
39,376백만 130,679,032 |
10.3조원 | 49분 전 |
|
|
253 13 |
5.42% | 5.83% |
298 213 |
18.78% -15.1% |
47 |
298 213 |
18.78% -15.1% |
47 | 85 |
10,157백만 39,845,076 |
9.6조원 | 45분 전 |
|
|
253 13 |
5.42% | 5.83% |
298 213 |
18.78% -15.1% |
47 |
298 213 |
18.78% -15.1% |
47 | 85 |
10,157백만 39,845,076 |
9.6조원 | 45분 전 |
|
|
251 -4 |
-1.57% | 7.06% |
1,395 226 |
11.06% -82.01% |
2 |
1,942 226 |
11.06% -87.08% |
1 | 13 |
8,420백만 33,298,480 |
9.3조원 | 49분 전 |
|
|
11,790 -200 |
-1.67% | 5.04% |
38,550 10,610 |
11.12% -69.42% |
4 |
44,600 6,555 |
79.86% -73.57% |
14 | 26 |
3,445백만 289,503 |
8.7조원 | 48분 전 |
|
|
309,600 -5,800 |
-1.84% | -5.87% |
979,000 305,900 |
1.21% -68.38% |
1 |
1,044,000 125,000 |
147.68% -70.34% |
20 | 30 |
14,040백만 44,760 |
6.4조원 | 49분 전 |
|
|
120 -2 |
-1.64% | 0.01% |
416 106 |
13.21% -71.15% |
5 |
591.4 52.5 |
128.57% -79.71% |
13 | 20 |
3,055백만 25,034,900 |
5.3조원 | 48분 전 |
|
|
1,120 -12 |
-1.06% | 3.37% |
6,050 1,009 |
11% -81.49% |
2 |
7,906 495 |
126.26% -85.83% |
8 | 14 |
10,264백만 9,085,338 |
4.6조원 | 47분 전 |
|
|
10,010 -130 |
-1.28% | -1.37% |
51,450 9,505 |
5.31% -80.54% |
1 |
96,030 9,505 |
5.31% -89.58% |
1 | 10 |
3,333백만 330,535 |
4.4조원 | 47분 전 |
|
|
3,244 49 |
1.53% | 12.89% |
4,747 1,250 |
159.52% -31.66% |
57 |
13,050 1,250 |
159.52% -75.14% |
17 | 25 |
33,091백만 10,272,560 |
4.3조원 | 47분 전 |
|
|
0.007 -0.0001 |
-1.41% | 0.9% |
0.02165 0.00656 |
6.71% -67.67% |
3 |
0.06467 0.00656 |
6.71% -89.18% |
1 | 11 |
3,055백만 432,068,783,147 |
4.2조원 | 47분 전 |
|
|
91.6 -1.4 |
-1.51% | 3.62% |
541 84.4 |
8.53% -83.07% |
2 |
541 66.1 |
38.58% -83.07% |
5 | 17 |
236백만 2,565,211 |
4.2조원 | 48분 전 |
|
|
544 -3 |
-0.55% | 9.26% |
1,577 299 |
81.94% -65.5% |
19 |
3,066 299 |
81.94% -82.26% |
9 | 18 |
36,250백만 66,154,538 |
2.7조원 | 47분 전 |
|
|
809 -10 |
-1.22% | 4.65% |
4,161 758.2 |
6.7% -80.56% |
1 |
4,161 692.6 |
16.81% -80.56% |
3 | 19 |
73백만 89,410 |
2.7조원 | 47분 전 |
|
|
1,449 -11 |
-0.75% | 1.84% |
6,790 1,350 |
7.33% -78.66% |
2 |
16,860 1,350 |
7.33% -91.41% |
1 | 9 |
665백만 454,426 |
2.5조원 | 48분 전 |
|
|
3,738 -36 |
-0.95% | 0.59% |
16,770 3,534 |
5.77% -77.71% |
2 |
27,310 3,534 |
5.77% -86.31% |
1 | 14 |
588백만 155,919 |
2.4조원 | 47분 전 |
|
|
3,468 -33 |
-0.94% | -1.01% |
6,050 3,242 |
6.97% -42.68% |
8 |
6,050 3,242 |
6.97% -42.68% |
8 | 57 |
1,459백만 416,149 |
2.0조원 | 45분 전 |
|
|
84.4 -3.3 |
-3.76% | 0.49% |
135 83.6 |
0.96% -37.48% |
2 |
135 83.6 |
0.96% -37.48% |
2 | 63 |
24백만 277,628 |
2.0조원 | 45분 전 |
|
|
0.00417 -0.00005 |
-1.18% | 2.74% |
0.02008 0.00383 |
8.88% -79.23% |
2 |
0.06199 0.00383 |
8.88% -93.27% |
1 | 7 |
1,497백만 356,130,422,202 |
1.8조원 | 46분 전 |
|
|
10,510 -150 |
-1.41% | 1.99% |
35,700 9,830 |
6.92% -70.56% |
3 |
56,920 9,830 |
6.92% -81.54% |
1 | 18 |
1,454백만 137,693 |
1.7조원 | 49분 전 |
|
|
93,000 -2,150 |
-2.26% | 1.73% |
534,000 88,100 |
5.56% -82.58% |
1 |
588,600 63,160 |
47.25% -84.2% |
6 | 16 |
813백만 8,556 |
1.5조원 | 48분 전 |
|
|
2,601 -46 |
-1.74% | 6.5% |
7,198 2,382 |
9.19% -63.86% |
5 |
20,520 2,382 |
9.19% -87.32% |
1 | 13 |
401백만 152,207 |
1.4조원 | 48분 전 |
|
|
137 -2 |
-1.44% | -3.51% |
457 119 |
15.13% -70.02% |
5 |
863 119 |
15.13% -84.13% |
2 | 16 |
1,032백만 7,450,247 |
1.3조원 | 47분 전 |
|
|
2,447 -20 |
-0.81% | 0.5% |
6,375 1,662 |
47.23% -61.62% |
17 |
16,940 1,662 |
47.23% -85.55% |
5 | 14 |
3,550백만 1,437,920 |
1.3조원 | 46분 전 |
|
|
113 -5 |
-4.24% | -3.39% |
415 108 |
4.63% -72.77% |
2 |
1,843 108 |
4.63% -93.87% |
0 | 6 |
1,646백만 14,091,482 |
1.2조원 | 48분 전 |
|
|
121 -8 |
-6.2% | -12.08% |
1,214 116 |
4.31% -90.03% |
0 |
1,214 116 |
4.31% -90.03% |
0 | 10 |
13,240백만 105,027,894 |
1.1조원 | 46분 전 |
|
|
124 4 |
3.33% | -2.18% |
145 44.36 |
179.53% -14.48% |
79 |
145 24.9 |
397.99% -14.48% |
83 | 86 |
350백만 2,901,683 |
1.1조원 | 48분 전 |
|
|
23,560 -1,260 |
-5.08% | -1.54% |
31,800 18,610 |
26.6% -25.91% |
38 |
31,800 18,610 |
26.6% -25.91% |
38 | 74 |
6,361백만 248,289 |
1.1조원 | 45분 전 |
|
|
1,146 -16 |
-1.38% | 3.93% |
5,900 1,024 |
11.91% -80.58% |
3 |
6,796 1,024 |
11.91% -83.14% |
2 | 17 |
1,253백만 1,086,780 |
9,197억원 | 46분 전 |
|
|
8,625 140 |
1.65% | 10.87% |
22,520 3,916 |
120.25% -61.7% |
25 |
50,000 3,916 |
120.25% -82.75% |
10 | 17 |
2,624백만 310,989 |
8,524억원 | 47분 전 |
|
|
995 -15 |
-1.49% | 0.31% |
8,030 935 |
6.42% -87.61% |
1 |
27,740 935 |
6.42% -96.41% |
0 | 4 |
1,750백만 1,768,094 |
8,319억원 | 47분 전 |
|
|
232 -6 |
-2.52% | 0.89% |
960 199 |
16.58% -75.83% |
4 |
2,051 199 |
16.58% -88.69% |
2 | 11 |
733백만 3,077,016 |
7,895억원 | 47분 전 |
|
|
121 -2 |
-1.63% | -1.59% |
866 113 |
7.08% -86.03% |
1 |
3,305 113 |
7.08% -96.34% |
0 | 4 |
1,419백만 11,581,888 |
7,736억원 | 47분 전 |
|
|
10 -0.2 |
-1.96% | 5.15% |
64.91 7.83 |
27.71% -84.59% |
4 |
64.91 7.83 |
27.71% -84.59% |
4 | 15 |
3,691백만 364,904,717 |
6,458억원 | 46분 전 |
|
|
7.32 -0.08 |
-1.08% | 2.66% |
40 6.83 |
7.17% -81.7% |
1 |
112.7 6.83 |
7.17% -93.5% |
0 | 7 |
467백만 63,203,305 |
6,384억원 | 48분 전 |
|
|
2,489 -40 |
-1.58% | 3.84% |
16,200 2,274 |
9.45% -84.64% |
2 |
36,890 2,274 |
9.45% -93.25% |
1 | 7 |
1,126백만 447,651 |
6,052억원 | 46분 전 |
|
|
0.00655 -0.00005 |
-0.76% | 2.05% |
0.05564 0.0061 |
7.38% -88.23% |
1 |
0.08464 0.0061 |
7.38% -92.26% |
1 | 8 |
609백만 92,206,020,645 |
5,843억원 | 46분 전 |
|
|
864 -12 |
-1.37% | 4.13% |
3,189 683 |
26.5% -72.91% |
7 |
3,700 628.1 |
37.56% -76.65% |
8 | 23 |
5,521백만 6,337,771 |
5,766억원 | 46분 전 |
|
|
71.8 -2.2 |
-2.97% | 1.66% |
535 67.7 |
6.06% -86.58% |
1 |
1,653 67.7 |
6.06% -95.66% |
0 | 4 |
2,752백만 37,492,023 |
5,241억원 | 47분 전 |
|
|
272 -7 |
-2.51% | -1.01% |
1,244 254 |
7.09% -78.14% |
2 |
5,483 254 |
7.09% -95.04% |
0 | 5 |
1,715백만 6,193,904 |
5,044억원 | 48분 전 |
|
|
926 28 |
3.12% | 22.81% |
3,399 313 |
195.85% -72.76% |
20 |
5,279 313 |
195.85% -82.46% |
12 | 18 |
21,122백만 22,452,001 |
4,533억원 | 46분 전 |
|
|
477 0 |
0% | 4.56% |
3,200 400 |
19.25% -85.09% |
3 |
4,780 400 |
19.25% -90.02% |
2 | 10 |
465백만 975,500 |
4,439억원 | 46분 전 |
|
|
1,263 -3 |
-0.24% | -7.23% |
3,830 1,234 |
2.35% -67.02% |
1 |
11,230 1,234 |
2.35% -88.75% |
0 | 11 |
2,903백만 2,259,891 |
4,399억원 | 47분 전 |
|
|
205 -3 |
-1.44% | 7.75% |
1,345 183 |
12.02% -84.76% |
2 |
5,300 183 |
12.02% -96.13% |
0 | 4 |
630백만 2,996,936 |
4,234억원 | 47분 전 |
|
|
40.1 0.4 |
1.01% | 3.91% |
94.85 35.1 |
14.25% -57.72% |
8 |
242.9 35.1 |
14.25% -83.49% |
2 | 17 |
6,887백만 175,348,779 |
4,185억원 | 48분 전 |
|
|
453 -6 |
-1.31% | 3.68% |
961 407 |
11.3% -52.86% |
8 |
961 407 |
11.3% -52.86% |
8 | 47 |
114백만 249,050 |
4,059억원 | 45분 전 |
|
|
0.0004 -0.000009 |
-2.2% | -2.69% |
0.001048 0.000395 |
1.27% -61.83% |
1 |
0.003094 0.000395 |
1.27% -87.07% |
0 | 13 |
521백만 1,289,540,340,905 |
4,017억원 | 49분 전 |
|
|
362 -7 |
-1.9% | -2.97% |
1,661 349 |
3.72% -78.21% |
1 |
2,980 349 |
3.72% -87.85% |
0 | 12 |
73백만 197,768 |
4,015억원 | 48분 전 |
|
|
46.2 -1.1 |
-2.33% | -2.32% |
353 45.1 |
2.44% -86.91% |
0 |
1,679 45.1 |
2.44% -97.25% |
0 | 3 |
345백만 7,339,190 |
3,692억원 | 47분 전 |
|
|
17,900 -180 |
-1% | 0.01% |
47,790 16,840 |
6.29% -62.54% |
3 |
176,900 16,840 |
6.29% -89.88% |
1 | 10 |
370백만 20,558 |
3,650억원 | 49분 전 |
|
|
1,901 -9 |
-0.47% | 2.27% |
8,715 1,473 |
29.06% -78.19% |
6 |
10,170 1,473 |
29.06% -81.31% |
5 | 19 |
831백만 436,371 |
3,278억원 | 47분 전 |
|
|
29.8 -0.3 |
-1% | -1.98% |
163 28.6 |
4.2% -81.72% |
1 |
712.8 28.6 |
4.2% -95.82% |
0 | 4 |
454백만 15,149,613 |
3,267억원 | 47분 전 |
|
|
69.6 -1 |
-1.42% | 2.52% |
353.8 63.7 |
9.26% -80.33% |
2 |
887 63.7 |
9.26% -92.15% |
1 | 8 |
432백만 6,074,864 |
3,166억원 | 49분 전 |
|
|
142 -3 |
-2.07% | -0.63% |
1,203 138 |
2.9% -88.2% |
0 |
1,203 138 |
2.9% -88.2% |
0 | 12 |
2,253백만 15,477,675 |
3,136억원 | 46분 전 |
|
|
6,975 -135 |
-1.9% | 2.14% |
44,590 6,525 |
6.9% -84.36% |
1 |
72,650 6,525 |
6.9% -90.4% |
1 | 10 |
1,049백만 148,557 |
2,867억원 | 47분 전 |
|
|
942 -5 |
-0.53% | 5.53% |
2,222 375 |
151.2% -57.61% |
31 |
9,976 375 |
151.2% -90.56% |
6 | 9 |
2,629백만 2,720,252 |
2,781억원 | 47분 전 |
|
|
26,900 -300 |
-1.1% | 10.57% |
114,900 21,770 |
23.56% -76.59% |
6 |
114,900 21,770 |
23.56% -76.59% |
6 | 23 |
542백만 20,062 |
2,719억원 | 46분 전 |
|
|
522 -63 |
-10.77% | -3.69% |
931 444 |
17.57% -43.93% |
16 |
931 444 |
17.57% -43.93% |
16 | 56 |
4,124백만 7,577,811 |
2,624억원 | 45분 전 |
|
|
1,399 -22 |
-1.55% | 0.23% |
4,420 1,150 |
21.65% -68.35% |
8 |
19,830 1,150 |
21.65% -92.95% |
1 | 7 |
1,294백만 916,735 |
2,467억원 | 48분 전 |
|
|
913 8 |
0.88% | -1.02% |
1,800 870 |
4.94% -49.28% |
5 |
1,800 870 |
4.94% -49.28% |
5 | 51 |
3,860백만 4,230,585 |
2,409억원 | 45분 전 |
|
|
913 8 |
0.88% | -1.02% |
1,800 870 |
4.94% -49.28% |
5 |
1,800 870 |
4.94% -49.28% |
5 | 51 |
3,860백만 4,230,585 |
2,409억원 | 45분 전 |
|
|
868 -18 |
-2.03% | 2.31% |
8,300 742 |
16.98% -89.54% |
2 |
8,300 742 |
16.98% -89.54% |
2 | 10 |
155백만 176,468 |
2,399억원 | 46분 전 |
|
|
234 -3 |
-1.27% | 3.55% |
357 214 |
9.35% -34.45% |
14 |
357 214 |
9.35% -34.45% |
14 | 66 |
39백만 165,693 |
2,373억원 | 45분 전 |
|
|
194 -2 |
-1.02% | -1.52% |
935.5 181 |
7.18% -79.26% |
2 |
935.5 181 |
7.18% -79.26% |
2 | 21 |
109백만 554,108 |
2,356억원 | 46분 전 |
|
|
3,250 -10 |
-0.31% | 0.89% |
11,920 3,084 |
5.38% -72.73% |
2 |
36,750 3,084 |
5.38% -91.16% |
0 | 9 |
238백만 72,977 |
2,326억원 | 49분 전 |
|
|
224 -9 |
-3.86% | -0.34% |
1,370 214 |
4.67% -83.65% |
1 |
5,415 214 |
4.67% -95.86% |
0 | 4 |
114백만 500,717 |
2,297억원 | 49분 전 |
|
|
75.8 -2.5 |
-3.19% | -3.13% |
487 74.1 |
2.29% -84.44% |
0 |
1,496 74.1 |
2.29% -94.93% |
0 | 5 |
2,084백만 26,982,734 |
2,272억원 | 48분 전 |
|
|
5.85 0.02 |
0.34% | 5.63% |
12.8 5.4 |
8.33% -54.3% |
6 |
12.8 5.4 |
8.33% -54.3% |
6 | 46 |
796백만 130,950,011 |
2,265억원 | 45분 전 |
|
|
140 -4 |
-2.78% | 8.74% |
450 123 |
13.82% -68.89% |
5 |
570 123 |
13.82% -75.44% |
4 | 25 |
379백만 2,671,886 |
2,183억원 | 49분 전 |
|
|
98.3 -1.7 |
-1.7% | -1.69% |
546 97.2 |
1.13% -82% |
0 |
1,199 97.2 |
1.13% -91.8% |
0 | 8 |
214백만 2,142,643 |
1,987억원 | 48분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
292 -10 |
-3.31% | 0.91% |
540 114 |
156.14% -45.93% |
42 |
540 114 |
156.14% -45.93% |
42 | 54 |
3,090백만 10,324,072 |
1,721억원 | 45분 전 |
|
|
167 -2 |
-1.18% | 0.62% |
551 161 |
3.73% -69.69% |
2 |
1,084 161 |
3.73% -84.59% |
1 | 15 |
182백만 1,089,783 |
1,687억원 | 48분 전 |
|
|
0.00806 -0.00022 |
-2.66% | -1.68% |
0.03493 0.00778 |
3.6% -76.93% |
1 |
0.124 0.00778 |
3.6% -93.5% |
0 | 7 |
437백만 53,309,143,116 |
1,635억원 | 48분 전 |
|
|
96 -0.1 |
-0.1% | 4.47% |
965.9 88 |
9.09% -90.06% |
1 |
965.9 88 |
9.09% -90.06% |
1 | 10 |
311백만 3,247,800 |
1,602억원 | 46분 전 |
|
|
81.1 0.6 |
0.75% | 3.88% |
183 64.5 |
25.74% -55.68% |
14 |
183 64.5 |
25.74% -55.68% |
14 | 44 |
561백만 6,910,990 |
1,601억원 | 46분 전 |
|
|
552 7 |
1.28% | 16.01% |
2,220 364 |
51.65% -75.14% |
10 |
4,912 364 |
51.65% -88.76% |
4 | 11 |
1,023백만 1,920,982 |
1,550억원 | 46분 전 |
|
|
620 -42 |
-6.34% | -7.21% |
2,569 395 |
56.96% -75.87% |
10 |
3,619 395 |
56.96% -82.87% |
7 | 17 |
704백만 1,093,318 |
1,528억원 | 46분 전 |
|
|
106 -1 |
-0.93% | 2.88% |
536.1 99 |
7.07% -80.23% |
2 |
999.7 99 |
7.07% -89.4% |
1 | 11 |
239백만 2,239,110 |
1,526억원 | 48분 전 |
|
|
6.69 -0.15 |
-2.19% | 4.81% |
99.1 6.06 |
10.4% -93.25% |
1 |
132.6 6.06 |
10.4% -94.95% |
0 | 5 |
2,112백만 310,861,969 |
1,380억원 | 47분 전 |
|
|
25 -0.2 |
-0.79% | 1.21% |
308.7 23.1 |
8.23% -91.9% |
1 |
368.7 23.1 |
8.23% -93.22% |
1 | 7 |
1,310백만 51,279,875 |
1,357억원 | 46분 전 |
|
|
4,366 -60 |
-1.36% | -1.46% |
25,120 4,091 |
6.72% -82.62% |
1 |
201,450 4,091 |
6.72% -97.83% |
0 | 2 |
218백만 49,569 |
1,344억원 | 47분 전 |
|
|
2,630 -50 |
-1.87% | -1.3% |
13,800 2,582 |
1.86% -80.94% |
0 |
21,600 2,582 |
1.86% -87.82% |
0 | 12 |
211백만 79,599 |
1,336억원 | 46분 전 |
|
|
248 6 |
2.48% | -3.02% |
496 206 |
20.39% -50% |
14 |
496 206 |
20.39% -50% |
14 | 50 |
2,282백만 9,307,825 |
1,264억원 | 45분 전 |
|
|
248 6 |
2.48% | -3.02% |
496 206 |
20.39% -50% |
14 |
496 206 |
20.39% -50% |
14 | 50 |
2,282백만 9,307,825 |
1,264억원 | 45분 전 |
|
|
210 0 |
0% | 5.47% |
698 189 |
11.11% -69.91% |
4 |
970.1 189 |
11.11% -78.35% |
3 | 22 |
38백만 179,468 |
1,229억원 | 46분 전 |
|
|
887 -18 |
-1.99% | -7.4% |
1,690 811 |
9.37% -47.51% |
9 |
1,690 811 |
9.37% -47.51% |
9 | 52 |
2,500백만 2,737,807 |
1,226억원 | 45분 전 |
|
|
47.6 -4 |
-7.75% | -10.37% |
752.5 45.7 |
4.16% -93.67% |
0 |
1,129 45.7 |
4.16% -95.78% |
0 | 4 |
3,428백만 69,268,969 |
1,163억원 | 46분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
2.17 -0.08 |
-3.56% | -0.39% |
14.3 2.04 |
6.37% -84.83% |
1 |
66.1 2.04 |
6.37% -96.72% |
0 | 3 |
147백만 65,874,120 |
1,132억원 | 47분 전 |
|
|
1,060 -3 |
-0.28% | 3.18% |
4,816 990 |
7.07% -77.99% |
2 |
8,824 990 |
7.07% -87.99% |
1 | 12 |
742백만 705,444 |
1,119억원 | 49분 전 |
|
|
1,685 -32 |
-1.86% | 0.86% |
5,650 1,573 |
7.12% -70.18% |
3 |
40,150 1,573 |
7.12% -95.8% |
0 | 4 |
473백만 277,125 |
1,118억원 | 49분 전 |
|
|
127 -3 |
-2.31% | 1.65% |
420 119 |
6.72% -69.76% |
3 |
2,098 119 |
6.72% -93.95% |
0 | 6 |
185백만 1,440,935 |
1,096억원 | 49분 전 |
|
|
53.1 3.1 |
6.2% | 14.06% |
209 44.1 |
20.41% -74.59% |
5 |
209 44.1 |
20.41% -74.59% |
5 | 25 |
5,451백만 107,905,989 |
1,079억원 | 45분 전 |
|
|
6.44 -0.02 |
-0.31% | 2.36% |
33.28 5.97 |
7.87% -80.65% |
2 |
41.3 5.97 |
7.87% -84.41% |
1 | 16 |
858백만 131,349,288 |
1,078억원 | 46분 전 |
|
|
377 -11 |
-2.84% | 4.01% |
4,340 349 |
8.02% -91.31% |
1 |
20,890 349 |
8.02% -98.2% |
0 | 2 |
9,223백만 23,279,450 |
1,070억원 | 46분 전 |
|
|
139 0 |
0% | -0.69% |
880.3 132 |
5.3% -84.21% |
1 |
2,693 132 |
5.3% -94.84% |
0 | 5 |
289백만 2,044,244 |
1,045억원 | 47분 전 |
|
|
333 34 |
11.37% | 21.1% |
748 246 |
35.37% -55.48% |
17 |
748 246 |
35.37% -55.48% |
17 | 45 |
41,088백만 119,679,360 |
962억원 | 45분 전 |
|
|
42.8 -3.6 |
-7.76% | -1.15% |
61.8 37.6 |
13.83% -30.74% |
21 |
61.8 37.6 |
13.83% -30.74% |
21 | 69 |
1,153백만 24,705,943 |
956억원 | 45분 전 |
|
|
42.8 -3.6 |
-7.76% | -1.15% |
61.8 37.6 |
13.83% -30.74% |
21 |
61.8 37.6 |
13.83% -30.74% |
21 | 69 |
1,153백만 24,705,943 |
956억원 | 45분 전 |
|
|
1,536 -25 |
-1.6% | 0.47% |
3,996 929 |
65.34% -61.56% |
20 |
9,677 929 |
65.34% -84.13% |
7 | 16 |
1,014백만 648,540 |
954억원 | 46분 전 |
|
|
22.6 2.1 |
10.24% | 27.77% |
276.1 16.7 |
35.33% -91.81% |
2 |
4,250 16.7 |
35.33% -99.47% |
0 | 1 |
119,893백만 4,978,429,505 |
944억원 | 46분 전 |
|
|
4.6 -0.05 |
-1.08% | 0.21% |
19.29 4.39 |
4.78% -76.15% |
1 |
63.37 4.39 |
4.78% -92.74% |
0 | 7 |
292백만 62,870,167 |
943억원 | 49분 전 |
|
|
12.3 -0.6 |
-4.65% | -2.26% |
67.2 12.1 |
1.65% -81.7% |
0 |
194.2 12.1 |
1.65% -93.67% |
0 | 6 |
108백만 8,632,650 |
922억원 | 48분 전 |
|
|
29.2 -22.5 |
-43.52% | -37.24% |
228.2 19.4 |
50.52% -87.2% |
5 |
228.2 19.4 |
50.52% -87.2% |
5 | 13 |
156,314백만 5,606,814,332 |
890억원 | 46분 전 |
|
|
13.8 -0.4 |
-2.82% | -4.9% |
210 13.4 |
2.99% -93.43% |
0 |
585 13.4 |
2.99% -97.64% |
0 | 2 |
1,085백만 77,483,110 |
833억원 | 47분 전 |
|
|
28.9 -0.8 |
-2.69% | -1.23% |
95.3 26.6 |
8.65% -69.67% |
3 |
95.3 26.6 |
8.65% -69.67% |
3 | 30 |
1,084백만 37,208,651 |
831억원 | 45분 전 |
|
|
244 22 |
9.91% | 17.6% |
332 199 |
22.61% -26.51% |
34 |
332 199 |
22.61% -26.51% |
34 | 73 |
5,049백만 21,106,679 |
830억원 | 45분 전 |
|
|
73.4 -1.7 |
-2.26% | 8.51% |
348 64.3 |
14.15% -78.91% |
3 |
348 64.3 |
14.15% -78.91% |
3 | 21 |
3,672백만 50,002,581 |
829억원 | 45분 전 |
|
|
63.1 -2.1 |
-3.22% | -0.28% |
337 61 |
3.44% -81.28% |
1 |
4,425 61 |
3.44% -98.57% |
0 | 1 |
320백만 4,937,301 |
825억원 | 47분 전 |
|
|
22.8 -0.7 |
-2.98% | -9.3% |
40.7 21.3 |
7.04% -43.98% |
8 |
40.7 21.3 |
7.04% -43.98% |
8 | 56 |
5,508백만 241,559,879 |
823억원 | 45분 전 |
|
|
93.8 -2.1 |
-2.19% | -1.97% |
438 93.1 |
0.75% -78.58% |
0 |
1,605 93.1 |
0.75% -94.16% |
0 | 6 |
118백만 1,250,464 |
803억원 | 49분 전 |
|
|
1.61 0 |
0% | 2.52% |
10.11 1.5 |
7.33% -84.08% |
1 |
68.3 1.5 |
7.33% -97.64% |
0 | 2 |
183백만 114,676,850 |
793억원 | 47분 전 |
|
|
65.1 -1.4 |
-2.11% | 3.08% |
940.8 60.2 |
8.14% -93.08% |
1 |
940.8 60.2 |
8.14% -93.08% |
1 | 7 |
392백만 5,979,561 |
778억원 | 46분 전 |
|
|
52.1 -1.6 |
-2.98% | -4.81% |
345.9 51 |
2.16% -84.94% |
0 |
2,688 51 |
2.16% -98.06% |
0 | 2 |
453백만 8,410,963 |
771억원 | 47분 전 |
|
|
26.3 -0.4 |
-1.5% | 3.94% |
176 23.6 |
11.44% -85.06% |
2 |
1,151 23.6 |
11.44% -97.72% |
0 | 2 |
295백만 11,155,795 |
758억원 | 47분 전 |
|
|
135 -1 |
-0.74% | 0.74% |
1,180 130 |
3.85% -88.56% |
0 |
4,087 130 |
3.85% -96.7% |
0 | 3 |
396백만 2,941,999 |
738억원 | 47분 전 |
|
|
8.3 -0.18 |
-2.12% | -1.77% |
44.65 8.09 |
2.6% -81.41% |
1 |
274 8.09 |
2.6% -96.97% |
0 | 3 |
110백만 12,933,145 |
730억원 | 47분 전 |
|
|
70 -1.3 |
-1.82% | 2.52% |
322 57 |
22.81% -78.26% |
5 |
750.6 57 |
22.81% -90.67% |
2 | 9 |
1,013백만 14,044,768 |
719억원 | 49분 전 |
|
|
64.1 -1.4 |
-2.14% | 0.03% |
653.9 60.3 |
6.3% -90.2% |
1 |
1,782 60.3 |
6.3% -96.4% |
0 | 4 |
273백만 4,194,369 |
704억원 | 48분 전 |
|
|
26.7 -2.1 |
-7.29% | -0.39% |
146 25.6 |
4.3% -81.71% |
1 |
146 25.6 |
4.3% -81.71% |
1 | 18 |
11,448백만 402,472,004 |
696억원 | 45분 전 |
|
|
5.58 -0.21 |
-3.63% | -1.87% |
29.04 5.38 |
3.72% -80.79% |
1 |
94 5.38 |
3.72% -94.06% |
0 | 6 |
184백만 32,157,834 |
631억원 | 47분 전 |
|
|
57.6 -1.2 |
-2.04% | -0.67% |
250 55 |
4.73% -76.96% |
1 |
980 55 |
4.73% -94.12% |
0 | 6 |
390백만 6,686,615 |
619억원 | 49분 전 |
|
|
1.05 -0.04 |
-3.67% | 0.11% |
5.3 1.004 |
4.58% -80.19% |
1 |
32.24 1.004 |
4.58% -96.74% |
0 | 3 |
93백만 87,895,314 |
600억원 | 49분 전 |
|
|
0.588 -0.009 |
-1.51% | -2.5% |
3.451 0.574 |
2.44% -82.96% |
0 |
24 0.574 |
2.44% -97.55% |
0 | 2 |
191백만 321,142,795 |
599억원 | 46분 전 |
|
|
13.5 -0.5 |
-3.57% | 0.11% |
159 12.7 |
6.3% -91.51% |
1 |
732.4 12.7 |
6.3% -98.16% |
0 | 2 |
5,492백만 380,452,199 |
589억원 | 46분 전 |
|
|
5.63 -0.14 |
-2.43% | -0.66% |
26.3 5.46 |
3.11% -78.59% |
1 |
97.96 5.46 |
3.11% -94.25% |
0 | 6 |
169백만 29,652,368 |
579억원 | 48분 전 |
|
|
57.2 -0.4 |
-0.69% | 2.11% |
333.3 52.7 |
8.54% -82.84% |
2 |
333.3 52.7 |
8.54% -82.84% |
2 | 17 |
697백만 12,136,389 |
578억원 | 46분 전 |
|
|
8.86 0.03 |
0.34% | 3.28% |
77.18 8.13 |
8.98% -88.52% |
1 |
77.18 8.13 |
8.98% -88.52% |
1 | 11 |
217백만 24,976,144 |
571억원 | 46분 전 |
|
|
10.7 -0.3 |
-2.73% | 0.2% |
39.1 10 |
7% -72.63% |
2 |
39.1 10 |
7% -72.63% |
2 | 27 |
528백만 48,647,725 |
566억원 | 45분 전 |
|
|
88.8 -2.1 |
-2.31% | -1.3% |
715 85.8 |
3.5% -87.58% |
0 |
2,562 85.8 |
3.5% -96.53% |
0 | 3 |
209백만 2,315,786 |
547억원 | 47분 전 |
|
|
10.9 -0.2 |
-1.8% | -1.79% |
86.9 10.7 |
1.87% -87.46% |
0 |
119.8 10.7 |
1.87% -90.9% |
0 | 9 |
344백만 31,151,126 |
530억원 | 49분 전 |
|
|
519 -12 |
-2.26% | -2.79% |
2,383 504 |
2.98% -78.22% |
1 |
9,289 504 |
2.98% -94.41% |
0 | 6 |
230백만 438,267 |
524억원 | 47분 전 |
|
|
36 -3.4 |
-8.63% | -4.97% |
300 35 |
2.86% -88% |
0 |
2,662 35 |
2.86% -98.65% |
0 | 1 |
2,151백만 56,413,081 |
521억원 | 47분 전 |
|
|
116 -3 |
-2.52% | 0.05% |
470 107 |
8.41% -75.32% |
2 |
1,675 107 |
8.41% -93.07% |
1 | 7 |
463백만 3,940,337 |
509억원 | 49분 전 |
|
|
1,650 -24 |
-1.43% | 0.03% |
8,974 1,565 |
5.43% -81.61% |
1 |
46,600 1,565 |
5.43% -96.46% |
0 | 4 |
666백만 396,868 |
503억원 | 46분 전 |
|
|
390 -10 |
-2.5% | -1.72% |
2,154 373 |
4.56% -81.89% |
1 |
7,194 373 |
4.56% -94.58% |
0 | 5 |
504백만 1,292,006 |
499억원 | 49분 전 |
|
|
44.1 -1 |
-2.22% | -0.2% |
256 41.7 |
5.76% -82.77% |
1 |
589 41.7 |
5.76% -92.51% |
0 | 7 |
114백만 2,557,545 |
496억원 | 49분 전 |
|
|
89.4 -3.6 |
-3.87% | -2.66% |
1,407 87.1 |
2.64% -93.65% |
0 |
19,600 87.1 |
2.64% -99.54% |
0 | 0 |
13,656백만 143,352,394 |
486억원 | 46분 전 |
|
|
0.529 -0.015 |
-2.76% | -2.38% |
5.991 0.517 |
2.32% -91.17% |
0 |
18.15 0.517 |
2.32% -97.09% |
0 | 3 |
518백만 964,077,638 |
481억원 | 47분 전 |
|
|
102 -15 |
-12.82% | 10.44% |
1,155 91.3 |
11.72% -91.17% |
1 |
4,847 91.3 |
11.72% -97.9% |
0 | 2 |
15,579백만 136,785,601 |
475억원 | 46분 전 |
|
|
262 -22 |
-7.75% | -1.38% |
605 220 |
19.09% -56.69% |
11 |
605 220 |
19.09% -56.69% |
11 | 43 |
754백만 2,792,832 |
466억원 | 45분 전 |
|
|
4.01 -0.1 |
-2.43% | -1.46% |
21.32 3.96 |
1.26% -81.19% |
0 |
127.7 3.96 |
1.26% -96.86% |
0 | 3 |
257백만 63,321,169 |
438억원 | 47분 전 |
|
|
42.6 -2.3 |
-5.12% | -8.82% |
206.6 41.1 |
3.65% -79.38% |
1 |
245 41.1 |
3.65% -82.61% |
1 | 17 |
2,583백만 57,917,247 |
426억원 | 49분 전 |
|
|
73.7 -1 |
-1.34% | 1.24% |
280 70.5 |
4.54% -73.68% |
2 |
1,980 70.5 |
4.54% -96.28% |
0 | 4 |
106백만 1,426,901 |
426억원 | 49분 전 |
|
|
182 1 |
0.55% | 6.23% |
992 140 |
30% -81.65% |
5 |
1,193 140 |
30% -84.74% |
4 | 15 |
1,362백만 7,395,400 |
420억원 | 46분 전 |
|
|
1.52 0.01 |
0.66% | 4.04% |
4.995 1.44 |
5.56% -69.57% |
2 |
12.25 1.44 |
5.56% -87.59% |
1 | 12 |
44백만 29,683,672 |
418억원 | 48분 전 |
|
|
36.1 -2.6 |
-6.72% | -6.43% |
189 35.7 |
1.12% -80.9% |
0 |
346.4 35.7 |
1.12% -89.58% |
0 | 10 |
279백만 7,476,346 |
415억원 | 48분 전 |
|
|
1.18 -0.05 |
-4.07% | -2.42% |
7.365 1.17 |
0.85% -83.98% |
0 |
20.58 1.17 |
0.85% -94.27% |
0 | 6 |
188백만 155,750,414 |
414억원 | 49분 전 |
|
|
5,650 -135 |
-2.33% | -1.02% |
19,700 5,420 |
4.24% -71.32% |
2 |
100,000 5,420 |
4.24% -94.35% |
0 | 6 |
289백만 50,584 |
399억원 | 47분 전 |
|
|
69 -5 |
-6.76% | -11.86% |
383.8 68.6 |
0.58% -82.02% |
0 |
1,017 68.6 |
0.58% -93.22% |
0 | 7 |
1,119백만 15,677,081 |
391억원 | 48분 전 |
|
|
180 -2 |
-1.1% | 1.69% |
1,000 164 |
9.76% -82% |
2 |
1,640 164 |
9.76% -89.02% |
1 | 11 |
180백만 993,011 |
384억원 | 49분 전 |
|
|
8.63 -0.25 |
-2.82% | -1.87% |
36.27 8.5 |
1.53% -76.21% |
0 |
94.9 8.5 |
1.53% -90.91% |
0 | 9 |
181백만 20,683,961 |
383억원 | 48분 전 |
|
|
67.2 -1.9 |
-2.75% | -1.43% |
237.7 63.9 |
5.16% -71.73% |
2 |
582.4 63.9 |
5.16% -88.46% |
1 | 12 |
345백만 5,072,317 |
376억원 | 49분 전 |
|
|
11.6 -0.3 |
-2.52% | -2.51% |
80.75 11.4 |
1.75% -85.63% |
0 |
632.6 11.4 |
1.75% -98.17% |
0 | 2 |
519백만 44,099,729 |
367억원 | 47분 전 |
|
|
0.781 -0.065 |
-7.68% | -7.95% |
3.05 0.75 |
4.13% -74.39% |
1 |
3.05 0.75 |
4.13% -74.39% |
1 | 26 |
2,164백만 2,684,517,683 |
365억원 | 45분 전 |
|
|
140 -8 |
-5.41% | -9.29% |
570 138 |
1.45% -75.44% |
0 |
1,410 138 |
1.45% -90.07% |
0 | 10 |
460백만 3,207,964 |
364억원 | 48분 전 |
|
|
33.9 -0.9 |
-2.59% | -0.24% |
159.2 32.8 |
3.35% -78.71% |
1 |
450.5 32.8 |
3.35% -92.48% |
0 | 8 |
136백만 3,939,160 |
348억원 | 49분 전 |
|
|
172 -7 |
-3.91% | -3.91% |
844.9 169 |
1.78% -79.64% |
0 |
2,495 169 |
1.78% -93.11% |
0 | 7 |
477백만 2,704,234 |
347억원 | 49분 전 |
|
|
371 -6 |
-1.59% | 1.94% |
1,187 350 |
6% -68.74% |
3 |
5,285 350 |
6% -92.98% |
0 | 7 |
80백만 213,813 |
344억원 | 49분 전 |
|
|
71.4 -2.3 |
-3.12% | -2.43% |
322 69.5 |
2.73% -77.83% |
1 |
1,195 69.5 |
2.73% -94.03% |
0 | 6 |
304백만 4,155,673 |
342억원 | 49분 전 |
|
|
55.9 -1.7 |
-2.95% | -1.03% |
496.9 54.2 |
3.14% -88.75% |
0 |
1,898 54.2 |
3.14% -97.05% |
0 | 3 |
338백만 5,907,737 |
342억원 | 47분 전 |
|
|
99.4 -4.6 |
-4.42% | -3.46% |
980 91.5 |
8.63% -89.86% |
1 |
980 91.5 |
8.63% -89.86% |
1 | 10 |
927백만 9,200,705 |
339억원 | 46분 전 |
|
|
13.2 -0.4 |
-2.94% | 0.86% |
105 12.2 |
8.2% -87.43% |
1 |
365.6 12.2 |
8.2% -96.39% |
0 | 4 |
335백만 24,714,269 |
333억원 | 47분 전 |
|
|
1.2 -0.05 |
-4% | -3.94% |
6.49 1.18 |
1.69% -81.51% |
0 |
27.77 1.18 |
1.69% -95.68% |
0 | 4 |
320백만 261,933,576 |
321억원 | 49분 전 |
|
|
6.83 -0.32 |
-4.48% | -4.9% |
36 6.59 |
3.64% -81.03% |
1 |
174.7 6.59 |
3.64% -96.09% |
0 | 4 |
4,283백만 583,594,858 |
317억원 | 48분 전 |
|
|
54.2 -2.1 |
-3.73% | -4.25% |
286.9 53 |
2.26% -81.11% |
1 |
679.9 53 |
2.26% -92.03% |
0 | 8 |
319백만 5,819,480 |
311억원 | 48분 전 |
|
|
140 -3 |
-2.1% | -0.66% |
830 135 |
3.7% -83.13% |
1 |
4,950 135 |
3.7% -97.17% |
0 | 3 |
225백만 1,585,742 |
310억원 | 49분 전 |
|
|
12.9 -0.5 |
-3.73% | -1.46% |
191 12.6 |
2.38% -93.25% |
0 |
191 12.6 |
2.38% -93.25% |
0 | 7 |
1,282백만 97,801,455 |
304억원 | 46분 전 |
|
|
0.455 -0.03 |
-6.19% | -4.73% |
5.23 0.453 |
0.44% -91.3% |
0 |
45.2 0.453 |
0.44% -98.99% |
0 | 1 |
391백만 828,651,080 |
299억원 | 47분 전 |
|
|
5.7 -0.18 |
-3.06% | 0.05% |
25.67 5.53 |
3.07% -77.8% |
1 |
68.28 5.53 |
3.07% -91.65% |
0 | 8 |
186백만 32,183,026 |
297억원 | 48분 전 |
|
|
12.5 0.4 |
3.31% | 6.67% |
104 11.2 |
11.61% -87.98% |
1 |
176 11.2 |
11.61% -92.9% |
1 | 7 |
5,210백만 401,172,901 |
297억원 | 46분 전 |
|
|
291 -7 |
-2.35% | -3.02% |
1,190 273 |
6.59% -75.55% |
2 |
2,730 273 |
6.59% -89.34% |
1 | 11 |
135백만 458,390 |
297억원 | 48분 전 |
|
|
58 -5.1 |
-8.08% | -7.27% |
228.3 54.2 |
7.01% -74.59% |
2 |
950 54.2 |
7.01% -93.89% |
0 | 6 |
2,741백만 45,546,552 |
291억원 | 48분 전 |
|
|
12.2 -0.5 |
-3.94% | -5.48% |
98.41 11.8 |
3.39% -87.6% |
0 |
256 11.8 |
3.39% -95.23% |
0 | 5 |
1,510백만 120,091,241 |
277억원 | 48분 전 |
|
|
1.4 -0.07 |
-4.76% | -4.76% |
5.984 1.32 |
6.06% -76.6% |
2 |
14.46 1.32 |
6.06% -90.32% |
1 | 10 |
76백만 52,592,851 |
274억원 | 48분 전 |
|
|
3.68 -0.09 |
-2.39% | -1.31% |
16.43 3.49 |
5.44% -77.6% |
1 |
29.26 3.49 |
5.44% -87.42% |
1 | 13 |
48백만 13,034,169 |
271억원 | 49분 전 |
|
|
66.3 -1.5 |
-2.21% | -2.35% |
655.4 63.2 |
4.91% -89.88% |
1 |
1,950 63.2 |
4.91% -96.6% |
0 | 3 |
740백만 11,077,051 |
268억원 | 46분 전 |
|
|
38.8 -1.6 |
-3.96% | -2.45% |
375.2 38 |
2.11% -89.66% |
0 |
1,990 38 |
2.11% -98.05% |
0 | 2 |
883백만 22,140,245 |
268억원 | 46분 전 |
|
|
278 -11 |
-3.81% | -7.17% |
1,259 251 |
10.76% -77.92% |
3 |
5,479 251 |
10.76% -94.93% |
1 | 5 |
382백만 1,346,151 |
264억원 | 46분 전 |
|
|
127 -5 |
-3.79% | -2.23% |
816.7 126 |
0.79% -84.45% |
0 |
9,500 126 |
0.79% -98.66% |
0 | 1 |
225백만 1,721,927 |
253억원 | 47분 전 |
|
|
96.5 -5.5 |
-5.39% | -5.37% |
432 94.6 |
2.01% -77.66% |
1 |
432 94.6 |
2.01% -77.66% |
1 | 22 |
261백만 2,665,858 |
248억원 | 45분 전 |
|
|
4.39 -0.16 |
-3.52% | -2.42% |
61.24 4.33 |
1.39% -92.83% |
0 |
129 4.33 |
1.39% -96.6% |
0 | 3 |
600백만 133,846,915 |
246억원 | 46분 전 |
|
|
2.29 -0.13 |
-5.37% | -2.83% |
9.993 2.26 |
1.33% -77.08% |
0 |
27.91 2.26 |
1.33% -91.8% |
0 | 8 |
186백만 79,679,534 |
244억원 | 48분 전 |
|
|
552 -24 |
-4.17% | -3.25% |
2,642 518 |
6.56% -79.11% |
2 |
5,285 518 |
6.56% -89.56% |
1 | 10 |
195백만 350,669 |
244억원 | 48분 전 |
|
|
148 -4 |
-2.63% | 1.37% |
3,600 141 |
4.96% -95.89% |
0 |
3,600 141 |
4.96% -95.89% |
0 | 4 |
111백만 736,383 |
225억원 | 46분 전 |
|
|
15.3 -0.8 |
-4.97% | -6.18% |
97.54 14.9 |
2.68% -84.31% |
0 |
97.54 14.9 |
2.68% -84.31% |
0 | 16 |
238백만 15,295,281 |
213억원 | 46분 전 |
|
|
11.3 -0.8 |
-6.61% | -7.44% |
39.7 10.6 |
6.6% -71.54% |
2 |
86.15 10.6 |
6.6% -86.88% |
1 | 13 |
246백만 21,090,704 |
207억원 | 48분 전 |
|
|
1.03 -0.05 |
-4.63% | -0.78% |
3.93 1 |
3% -73.79% |
1 |
9.999 1 |
3% -89.7% |
0 | 10 |
115백만 108,486,991 |
205억원 | 48분 전 |
|
|
77.6 -3.5 |
-4.32% | -3.05% |
1,100 75.8 |
2.37% -92.95% |
0 |
1,100 75.8 |
2.37% -92.95% |
0 | 7 |
577백만 7,267,719 |
190억원 | 46분 전 |