| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,516,000 129,000 |
0.14% | 3.38% |
179,869,000 88,770,000 |
6.47% -47.45% |
6 |
179,869,000 34,100,000 |
177.17% -47.45% |
41 | 53 |
77,353백만 823 |
1,917.8조원 | 18분 전 |
|
|
2,657,000 7,000 |
0.26% | 8.32% |
6,845,000 2,300,000 |
15.52% -61.18% |
8 |
6,845,000 2,087,000 |
27.31% -61.18% |
12 | 39 |
58,355백만 22,178 |
323.2조원 | 18분 전 |
|
|
1,511 3 |
0.2% | -0.4% |
1,655 1,339.5 |
12.8% -8.7% |
54 |
1,655 1,043 |
44.87% -8.7% |
76 | 91 |
39,387백만 26,124,022 |
281.5조원 | 16분 전 |
|
|
1,509 1 |
0.07% | -0.66% |
1,647 1,336.5 |
12.91% -8.38% |
56 |
1,689 1,302 |
15.9% -10.66% |
53 | 89 |
647백만 428,748 |
111.6조원 | 16분 전 |
|
|
1,724 14 |
0.82% | 6.91% |
4,972 1,536 |
12.24% -65.33% |
5 |
4,984 560.2 |
207.75% -65.41% |
26 | 35 |
110,098백만 64,766,577 |
108.3조원 | 18분 전 |
|
|
124,800 600 |
0.48% | 5.6% |
350,800 91,800 |
35.95% -64.42% |
13 |
454,500 23,730 |
425.92% -72.54% |
23 | 27 |
32,353백만 261,100 |
73.6조원 | 17분 전 |
|
|
489 2 |
0.41% | 1.66% |
559 386 |
26.68% -12.52% |
60 |
654 98.2 |
397.96% -25.23% |
70 | 75 |
2,178백만 4,482,789 |
46.9조원 | 18분 전 |
|
|
117 1 |
0.86% | 7.13% |
424 106 |
10.38% -72.41% |
3 |
678.2 78.6 |
48.85% -82.75% |
6 | 17 |
15,594백만 134,804,349 |
18.3조원 | 17분 전 |
|
|
1,508 -1 |
-0.07% | -0.85% |
2,012 1,451 |
3.93% -25.05% |
10 |
2,012 1,451 |
3.93% -25.05% |
10 | 75 |
3백만 1,939 |
15.5조원 | 14분 전 |
|
|
312 4 |
1.3% | 3.29% |
708.9 202 |
54.46% -55.99% |
22 |
888 110 |
183.64% -64.86% |
26 | 35 |
32,378백만 105,092,575 |
10.8조원 | 18분 전 |
|
|
266 -5 |
-1.85% | 13.9% |
1,395 210 |
26.67% -80.93% |
5 |
1,942 210 |
26.67% -86.3% |
3 | 14 |
11,950백만 45,158,056 |
9.9조원 | 18분 전 |
|
|
11,980 -50 |
-0.42% | 5.9% |
38,550 10,610 |
12.91% -68.92% |
5 |
44,600 7,855 |
52.51% -73.14% |
11 | 27 |
3,271백만 274,754 |
8.8조원 | 17분 전 |
|
|
210 -2 |
-0.94% | -2.34% |
298 203 |
3.45% -29.53% |
7 |
298 203 |
3.45% -29.53% |
7 | 70 |
882백만 4,204,222 |
8.3조원 | 14분 전 |
|
|
210 -2 |
-0.94% | -2.34% |
298 203 |
3.45% -29.53% |
7 |
298 203 |
3.45% -29.53% |
7 | 70 |
882백만 4,204,222 |
8.3조원 | 14분 전 |
|
|
342,400 -3,400 |
-0.98% | 7.52% |
979,000 276,900 |
23.65% -65.03% |
9 |
1,044,000 243,800 |
40.44% -67.2% |
12 | 33 |
3,564백만 10,392 |
7.0조원 | 18분 전 |
|
|
1,511 2 |
0.13% | -0.59% |
10,000 1,252 |
20.69% -84.89% |
3 |
10,000 1,252 |
20.69% -84.89% |
3 | 15 |
13백만 8,305 |
7.0조원 | 15분 전 |
|
|
1,510 7 |
0.47% | -0.26% |
1,630 1,433 |
5.37% -7.36% |
39 |
1,630 1,433 |
5.37% -7.36% |
39 | 93 |
1백만 964 |
6.8조원 | 14분 전 |
|
|
110 -1 |
-0.9% | -0.85% |
416 104 |
5.77% -73.56% |
2 |
591.4 58.09 |
89.36% -81.4% |
10 | 19 |
3,653백만 33,366,392 |
4.9조원 | 17분 전 |
|
|
1,145 -15 |
-1.29% | 4.78% |
6,050 997 |
14.84% -81.07% |
3 |
7,906 495 |
131.31% -85.52% |
9 | 14 |
7,738백만 6,760,914 |
4.7조원 | 16분 전 |
|
|
10,360 -110 |
-1.05% | 2.28% |
51,450 8,595 |
20.54% -79.86% |
4 |
96,030 8,595 |
20.54% -89.21% |
2 | 11 |
1,775백만 170,705 |
4.6조원 | 16분 전 |
|
|
90.9 -0.3 |
-0.33% | 8.26% |
541 80.8 |
12.5% -83.2% |
2 |
541 66.1 |
37.52% -83.2% |
5 | 17 |
519백만 5,731,237 |
4.2조원 | 17분 전 |
|
|
0.00663 -0.00007 |
-1.04% | 1.28% |
0.02165 0.00618 |
7.28% -69.38% |
3 |
0.06467 0.00618 |
7.28% -89.75% |
1 | 10 |
4,246백만 641,822,973,107 |
4.0조원 | 16분 전 |
|
|
2,981 -99 |
-3.21% | 7.71% |
4,747 1,250 |
138.48% -37.2% |
49 |
13,050 1,250 |
138.48% -77.16% |
15 | 23 |
11,298백만 3,691,725 |
4.0조원 | 16분 전 |
|
|
6,286,000 25,000 |
0.4% | 2.69% |
12,999,000 5,988,000 |
4.98% -51.64% |
4 |
12,999,000 5,988,000 |
4.98% -51.64% |
4 | 48 |
202백만 32 |
3.9조원 | 14분 전 |
|
|
322,700 -2,100 |
-0.65% | 4.09% |
568,500 239,500 |
34.74% -43.24% |
25 |
568,500 239,500 |
34.74% -43.24% |
25 | 57 |
1,880백만 5,797 |
3.6조원 | 14분 전 |
|
|
4,799 -38 |
-0.79% | 12.58% |
16,770 3,534 |
35.8% -71.38% |
10 |
27,310 3,534 |
35.8% -82.43% |
5 | 18 |
1,613백만 331,677 |
3.0조원 | 15분 전 |
|
|
84 -1.9 |
-2.21% | -3.79% |
495 76.3 |
10.09% -83.03% |
2 |
495 76.3 |
10.09% -83.03% |
2 | 17 |
1,595백만 18,646,170 |
2.7조원 | 15분 전 |
|
|
503 -1 |
-0.2% | 1.61% |
1,577 299 |
68.23% -68.1% |
16 |
3,066 299 |
68.23% -83.59% |
7 | 16 |
13,825백만 27,422,389 |
2.5조원 | 16분 전 |
|
|
642 -13 |
-1.98% | 14.67% |
2,906 342 |
87.72% -77.91% |
12 |
2,906 342 |
87.72% -77.91% |
12 | 22 |
41,877백만 64,063,955 |
2.4조원 | 15분 전 |
|
|
668 -10 |
-1.47% | 4.37% |
4,161 612 |
9.15% -83.95% |
2 |
4,161 612 |
9.15% -83.95% |
2 | 16 |
363백만 547,251 |
2.3조원 | 16분 전 |
|
|
1,319 -10 |
-0.75% | 4.77% |
6,790 1,210 |
9.01% -80.57% |
2 |
16,860 1,210 |
9.01% -92.18% |
1 | 8 |
453백만 343,802 |
2.3조원 | 17분 전 |
|
|
88 -1 |
-1.12% | 8.87% |
135 73.8 |
19.24% -34.81% |
23 |
135 73.8 |
19.24% -34.81% |
23 | 65 |
117백만 1,318,011 |
2.1조원 | 14분 전 |
|
|
132,600 600 |
0.45% | 4.92% |
534,000 88,100 |
50.51% -75.17% |
10 |
588,600 70,350 |
88.49% -77.47% |
12 | 23 |
3,324백만 24,986 |
2.1조원 | 16분 전 |
|
|
3,341 -39 |
-1.15% | 1.85% |
6,050 3,123 |
6.98% -44.78% |
7 |
6,050 3,123 |
6.98% -44.78% |
7 | 55 |
496백만 147,413 |
1.9조원 | 14분 전 |
|
|
0.00412 -0.00006 |
-1.44% | 13.84% |
0.02008 0.0034 |
21.18% -79.48% |
4 |
0.06199 0.0034 |
21.18% -93.35% |
1 | 7 |
3,804백만 927,534,658,149 |
1.8조원 | 15분 전 |
|
|
10,800 -90 |
-0.83% | 1.8% |
35,700 9,830 |
9.87% -69.75% |
4 |
56,920 9,830 |
9.87% -81.03% |
2 | 19 |
1,902백만 175,219 |
1.7조원 | 18분 전 |
|
|
2,400 -32 |
-1.32% | 4.19% |
6,375 1,662 |
44.4% -62.35% |
16 |
16,940 1,662 |
44.4% -85.83% |
5 | 14 |
966백만 398,464 |
1.3조원 | 15분 전 |
|
|
2,395 -14 |
-0.58% | 2.14% |
7,198 2,270 |
5.51% -66.73% |
3 |
20,520 2,270 |
5.51% -88.33% |
1 | 12 |
437백만 181,933 |
1.3조원 | 17분 전 |
|
|
134 -1 |
-0.74% | 4.66% |
457 119 |
12.61% -70.68% |
4 |
863 119 |
12.61% -84.47% |
2 | 16 |
1,136백만 8,429,982 |
1.2조원 | 16분 전 |
|
|
111 -1 |
-0.89% | 0.94% |
415 103 |
7.77% -73.25% |
3 |
1,843 103 |
7.77% -93.98% |
0 | 6 |
919백만 8,286,083 |
1.2조원 | 16분 전 |
|
|
356 -11 |
-3% | 0.91% |
960 199 |
78.89% -62.92% |
21 |
2,051 199 |
78.89% -82.64% |
8 | 17 |
1,041백만 2,857,076 |
1.2조원 | 16분 전 |
|
|
137 1 |
0.74% | 2.25% |
145 44.6 |
207.17% -5.52% |
92 |
145 26.9 |
409.29% -5.52% |
93 | 94 |
197백만 1,456,491 |
1.2조원 | 17분 전 |
|
|
118 -2 |
-1.67% | 7.34% |
1,214 106 |
11.32% -90.28% |
1 |
1,214 106 |
11.32% -90.28% |
1 | 10 |
5,404백만 45,557,538 |
1.1조원 | 15분 전 |
|
|
2.41 -0.05 |
-2.03% | 14.44% |
12.5 1.76 |
36.93% -80.72% |
6 |
12.5 1.76 |
36.93% -80.72% |
6 | 19 |
554백만 228,479,403 |
1.0조원 | 15분 전 |
|
|
1,198 -20 |
-1.64% | 5.72% |
5,900 1,024 |
16.99% -79.69% |
4 |
6,796 1,024 |
16.99% -82.37% |
3 | 18 |
677백만 562,719 |
9,645억원 | 15분 전 |
|
|
19,760 30 |
0.15% | -3.66% |
31,800 18,120 |
9.05% -37.86% |
12 |
31,800 18,120 |
9.05% -37.86% |
12 | 62 |
2,627백만 136,088 |
9,196억원 | 14분 전 |
|
|
947 -14 |
-1.46% | 5.7% |
8,030 847 |
11.81% -88.21% |
1 |
27,740 847 |
11.81% -96.59% |
0 | 3 |
856백만 902,331 |
8,096억원 | 16분 전 |
|
|
825 -20 |
-2.37% | 13.31% |
2,312 404 |
104.21% -64.32% |
22 |
2,312 404 |
104.21% -64.32% |
22 | 36 |
751백만 909,873 |
8,093억원 | 15분 전 |
|
|
121 -2 |
-1.63% | 2.64% |
866 107 |
13.08% -86.03% |
2 |
3,305 107 |
13.08% -96.34% |
0 | 4 |
1,136백만 9,423,622 |
7,868억원 | 16분 전 |
|
|
7,240 -95 |
-1.3% | 5.33% |
22,520 3,916 |
84.88% -67.85% |
18 |
50,000 3,916 |
84.88% -85.52% |
7 | 14 |
953백만 129,831 |
7,527억원 | 16분 전 |
|
|
0.00731 -0.00019 |
-2.53% | 11.95% |
0.05564 0.00597 |
22.45% -86.86% |
3 |
0.08464 0.00597 |
22.45% -91.36% |
2 | 9 |
3,003백만 413,149,115,704 |
6,640억원 | 15분 전 |
|
|
10.1 -0.1 |
-0.98% | 8.08% |
64.91 7.83 |
28.99% -84.44% |
4 |
64.91 7.83 |
28.99% -84.44% |
4 | 16 |
4,636백만 456,375,752 |
6,584억원 | 15분 전 |
|
|
2,681 -20 |
-0.74% | 4.14% |
16,200 2,274 |
17.9% -83.45% |
3 |
36,890 2,274 |
17.9% -92.73% |
1 | 7 |
2,299백만 860,422 |
6,486억원 | 15분 전 |
|
|
7.11 -0.07 |
-0.97% | 4.25% |
40 6.54 |
8.72% -82.23% |
2 |
112.7 6.54 |
8.72% -93.69% |
1 | 6 |
429백만 60,158,116 |
6,255억원 | 17분 전 |
|
|
594 -24 |
-3.88% | 12.11% |
748 470 |
26.38% -20.59% |
45 |
748 470 |
26.38% -20.59% |
45 | 79 |
10,510백만 16,849,061 |
5,926억원 | 14분 전 |
|
|
858 -17 |
-1.94% | 2.73% |
2,823 683 |
25.62% -69.61% |
8 |
3,700 628.1 |
36.6% -76.81% |
7 | 23 |
2,553백만 2,964,678 |
5,750억원 | 15분 전 |
|
|
1,136 -11 |
-0.96% | -0.9% |
3,187 313 |
262.94% -64.36% |
29 |
5,279 313 |
262.94% -78.48% |
17 | 22 |
2,992백만 2,604,915 |
5,647억원 | 15분 전 |
|
|
587 -20 |
-3.29% | 8.35% |
3,200 400 |
46.75% -81.66% |
7 |
4,780 400 |
46.75% -87.72% |
4 | 12 |
1,657백만 2,759,018 |
5,629억원 | 15분 전 |
|
|
74.6 -0.7 |
-0.93% | 2.91% |
535 67.7 |
10.19% -86.06% |
1 |
1,653 67.7 |
10.19% -95.49% |
0 | 5 |
1,766백만 23,537,002 |
5,498억원 | 16분 전 |
|
|
568 4 |
0.71% | 15.1% |
961 407 |
39.56% -40.89% |
29 |
961 407 |
39.56% -40.89% |
29 | 59 |
866백만 1,560,941 |
5,316억원 | 14분 전 |
|
|
25.5 0.1 |
0.39% | 1.19% |
80 21.6 |
18.06% -68.13% |
7 |
80 21.6 |
18.06% -68.13% |
7 | 32 |
73백만 2,883,818 |
4,983억원 | 15분 전 |
|
|
1,354 14 |
1.04% | 10.52% |
3,830 1,114 |
21.54% -64.65% |
9 |
11,230 1,114 |
21.54% -87.94% |
2 | 12 |
685백만 507,467 |
4,896억원 | 16분 전 |
|
|
259 -3 |
-1.15% | 1.62% |
1,244 241 |
7.47% -79.18% |
2 |
5,483 241 |
7.47% -95.28% |
0 | 5 |
1,754백만 6,777,628 |
4,777억원 | 17분 전 |
|
|
58 -1.2 |
-2.03% | 2.13% |
353 45.1 |
28.6% -83.57% |
4 |
1,679 45.1 |
28.6% -96.55% |
1 | 3 |
1,152백만 19,620,581 |
4,598억원 | 16분 전 |
|
|
21,850 510 |
2.39% | 3.86% |
44,710 15,840 |
37.94% -51.13% |
21 |
176,900 15,840 |
37.94% -87.65% |
4 | 12 |
665백만 31,225 |
4,360억원 | 18분 전 |
|
|
363 -6 |
-1.63% | 13.5% |
1,661 306 |
18.63% -78.15% |
4 |
2,980 306 |
18.63% -87.82% |
2 | 12 |
2,375백만 6,502,602 |
4,054억원 | 17분 전 |
|
|
0.000404 0 |
0% | -0.49% |
0.001048 0.000392 |
3.06% -61.45% |
2 |
0.003094 0.000392 |
3.06% -86.94% |
0 | 13 |
427백만 1,063,001,122,728 |
4,016억원 | 18분 전 |
|
|
197 -1 |
-0.51% | 8.28% |
1,345 170 |
15.88% -85.35% |
2 |
5,300 170 |
15.88% -96.28% |
1 | 4 |
371백만 1,913,030 |
3,970억원 | 16분 전 |
|
|
2,217 -15 |
-0.67% | 2% |
8,715 1,473 |
50.51% -74.56% |
10 |
10,170 1,473 |
50.51% -78.2% |
9 | 22 |
545백만 245,069 |
3,828억원 | 16분 전 |
|
|
30.7 -0.2 |
-0.65% | 0.67% |
73.9 23.5 |
30.64% -58.46% |
14 |
73.9 23.5 |
30.64% -58.46% |
14 | 42 |
673백만 21,683,761 |
3,689억원 | 14분 전 |
|
|
161 -1 |
-0.62% | 10.21% |
1,203 134 |
20.15% -86.62% |
3 |
1,203 134 |
20.15% -86.62% |
3 | 13 |
249백만 1,565,903 |
3,572억원 | 15분 전 |
|
|
100 -2 |
-1.96% | 1.38% |
1,890 90.9 |
10.01% -94.71% |
1 |
1,890 90.9 |
10.01% -94.71% |
1 | 5 |
145백만 1,433,396 |
3,541억원 | 15분 전 |
|
|
178 5 |
2.89% | 14.21% |
475 90.6 |
96.47% -62.53% |
23 |
475 90.6 |
96.47% -62.53% |
23 | 37 |
8,965백만 51,030,998 |
3,257억원 | 14분 전 |
|
|
28.7 -0.4 |
-1.37% | 3.38% |
163 26.4 |
8.71% -82.39% |
2 |
712.8 26.4 |
8.71% -95.97% |
0 | 4 |
438백만 15,314,937 |
3,163억원 | 16분 전 |
|
|
245 7 |
2.94% | 8.17% |
935.5 173 |
41.62% -73.81% |
9 |
935.5 173 |
41.62% -73.81% |
9 | 26 |
348백만 1,448,112 |
3,009억원 | 15분 전 |
|
|
161 0 |
0% | 16.16% |
2,445 90.7 |
77.51% -93.42% |
3 |
2,445 90.7 |
77.51% -93.42% |
3 | 7 |
11,958백만 73,281,019 |
2,979억원 | 15분 전 |
|
|
1,083 -7 |
-0.64% | 10.48% |
8,300 742 |
45.96% -86.95% |
5 |
8,300 742 |
45.96% -86.95% |
5 | 13 |
1,388백만 1,279,277 |
2,969억원 | 15분 전 |
|
|
27.7 -0.3 |
-1.07% | 2.62% |
94.85 25.9 |
6.95% -70.8% |
3 |
242.9 25.9 |
6.95% -88.6% |
1 | 11 |
1,203백만 43,164,186 |
2,925억원 | 17분 전 |
|
|
963 -5 |
-0.52% | 6.56% |
2,222 375 |
156.8% -56.66% |
32 |
9,976 375 |
156.8% -90.35% |
6 | 10 |
1,648백만 1,703,908 |
2,872억원 | 16분 전 |
|
|
1,057 -31 |
-2.85% | 4.56% |
1,800 862 |
22.62% -41.28% |
21 |
1,800 862 |
22.62% -41.28% |
21 | 59 |
845백만 785,296 |
2,838억원 | 14분 전 |
|
|
1,057 -31 |
-2.85% | 4.56% |
1,800 862 |
22.62% -41.28% |
21 |
1,800 862 |
22.62% -41.28% |
21 | 59 |
845백만 785,296 |
2,838억원 | 14분 전 |
|
|
1,567 -27 |
-1.69% | 2.54% |
4,420 1,150 |
36.26% -64.55% |
13 |
19,830 1,150 |
36.26% -92.1% |
2 | 8 |
2,444백만 1,548,271 |
2,758억원 | 17분 전 |
|
|
269 -8 |
-2.89% | 4.43% |
357 209 |
28.71% -24.65% |
41 |
357 209 |
28.71% -24.65% |
41 | 75 |
129백만 478,366 |
2,739억원 | 14분 전 |
|
|
94.3 1.2 |
1.29% | -2.26% |
2,499 89 |
5.96% -96.23% |
0 |
2,499 89 |
5.96% -96.23% |
0 | 4 |
1,586백만 17,100,697 |
2,717억원 | 15분 전 |
|
|
6,525 -50 |
-0.76% | 4.8% |
44,590 6,005 |
8.66% -85.37% |
1 |
72,650 6,005 |
8.66% -91.02% |
1 | 9 |
1,662백만 254,105 |
2,702억원 | 16분 전 |
|
|
58.2 -1.5 |
-2.51% | 0.63% |
353.8 52.1 |
11.71% -83.55% |
2 |
887 52.1 |
11.71% -93.44% |
1 | 7 |
557백만 9,431,563 |
2,667억원 | 18분 전 |
|
|
25,570 300 |
1.19% | 7.41% |
114,900 21,770 |
17.46% -77.75% |
4 |
114,900 21,770 |
17.46% -77.75% |
4 | 22 |
184백만 7,263 |
2,574억원 | 15분 전 |
|
|
5.95 0 |
0% | 0.52% |
12.8 5.4 |
10.19% -53.52% |
7 |
12.8 5.4 |
10.19% -53.52% |
7 | 46 |
118백만 19,892,505 |
2,338억원 | 14분 전 |
|
|
933 -5 |
-0.53% | -0.08% |
2,569 395 |
136.2% -63.68% |
25 |
3,619 395 |
136.2% -74.22% |
17 | 26 |
555백만 613,271 |
2,281억원 | 15분 전 |
|
|
75.5 -1.8 |
-2.33% | 4.66% |
487 68.5 |
10.22% -84.5% |
2 |
1,496 68.5 |
10.22% -94.95% |
0 | 5 |
5,852백만 75,488,851 |
2,257억원 | 17분 전 |
|
|
212 -4 |
-1.85% | 5.04% |
1,370 188 |
12.77% -84.53% |
2 |
5,415 188 |
12.77% -96.08% |
0 | 4 |
318백만 1,497,049 |
2,152억원 | 18분 전 |
|
|
2,987 -42 |
-1.39% | 2.16% |
11,920 2,811 |
6.26% -74.94% |
2 |
36,750 2,811 |
6.26% -91.87% |
1 | 8 |
407백만 135,566 |
2,142억원 | 18분 전 |
|
|
104 -4 |
-3.7% | 8.83% |
546 93 |
11.83% -80.95% |
2 |
1,199 93 |
11.83% -91.33% |
1 | 9 |
8,343백만 75,161,844 |
2,140억원 | 17분 전 |
|
|
418 -12 |
-2.79% | 4.97% |
931 375 |
11.47% -55.1% |
8 |
931 375 |
11.47% -55.1% |
8 | 45 |
753백만 1,777,035 |
2,114억원 | 14분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
127 -1 |
-0.78% | 4.12% |
450 116 |
9.48% -71.78% |
3 |
570 116 |
9.48% -77.72% |
2 | 22 |
168백만 1,330,201 |
1,919억원 | 18분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
298 -6 |
-1.97% | 3.6% |
540 114 |
161.4% -44.81% |
43 |
540 114 |
161.4% -44.81% |
43 | 55 |
1,150백만 3,804,163 |
1,750억원 | 14분 전 |
|
|
88.6 4 |
4.73% | 12.16% |
183 64.5 |
37.36% -51.58% |
20 |
183 64.5 |
37.36% -51.58% |
20 | 48 |
4,663백만 52,104,395 |
1,737억원 | 15분 전 |
|
|
101 -1 |
-0.98% | 2.73% |
894 88 |
14.77% -88.7% |
2 |
965.9 88 |
14.77% -89.54% |
1 | 10 |
300백만 2,994,083 |
1,685억원 | 15분 전 |
|
|
469 -8 |
-1.68% | 2.22% |
20,990 414 |
13.29% -97.77% |
0 |
20,990 414 |
13.29% -97.77% |
0 | 2 |
2,331백만 4,929,068 |
1,680억원 | 15분 전 |
|
|
0.00805 -0.00008 |
-0.98% | 1.95% |
0.03493 0.00734 |
9.67% -76.95% |
3 |
0.124 0.00734 |
9.67% -93.51% |
1 | 6 |
447백만 55,630,343,916 |
1,633억원 | 17분 전 |
|
|
15.9 -0.6 |
-3.64% | 4.76% |
350 14.5 |
9.66% -95.46% |
0 |
350 14.5 |
9.66% -95.46% |
0 | 5 |
2,839백만 174,996,551 |
1,601억원 | 14분 전 |
|
|
157 0 |
0% | 1.33% |
551 136 |
15.44% -71.51% |
5 |
1,084 136 |
15.44% -85.52% |
2 | 14 |
396백만 2,533,897 |
1,586억원 | 17분 전 |
|
|
21.6 -0.1 |
-0.46% | 7.99% |
74.5 18 |
20% -71.01% |
6 |
74.5 18 |
20% -71.01% |
6 | 29 |
607백만 27,670,844 |
1,580억원 | 14분 전 |
|
|
108 0 |
0% | 2.84% |
536.1 99 |
9.09% -79.85% |
2 |
999.7 99 |
9.09% -89.2% |
1 | 11 |
122백만 1,130,446 |
1,546억원 | 16분 전 |
|
|
277 -12 |
-4.15% | 4.54% |
1,033 143 |
93.71% -73.18% |
15 |
1,033 143 |
93.71% -73.18% |
15 | 27 |
850백만 2,960,704 |
1,512억원 | 14분 전 |
|
|
947 9 |
0.96% | 9.56% |
1,650 811 |
16.77% -42.61% |
16 |
1,650 811 |
16.77% -42.61% |
16 | 57 |
19,397백만 20,380,897 |
1,507억원 | 14분 전 |
|
|
26.9 -0.8 |
-2.89% | 8.07% |
308.7 21.3 |
26.29% -91.29% |
2 |
368.7 21.3 |
26.29% -92.7% |
2 | 7 |
1,111백만 41,221,526 |
1,500억원 | 15분 전 |
|
|
264 1 |
0.38% | 6.79% |
496 206 |
28.16% -46.77% |
20 |
496 206 |
28.16% -46.77% |
20 | 53 |
884백만 3,344,666 |
1,444억원 | 14분 전 |
|
|
264 1 |
0.38% | 6.79% |
496 206 |
28.16% -46.77% |
20 |
496 206 |
28.16% -46.77% |
20 | 53 |
884백만 3,344,666 |
1,444억원 | 14분 전 |
|
|
6.82 -0.14 |
-2.01% | 4.97% |
99.1 5.86 |
16.38% -93.12% |
1 |
132.6 5.86 |
16.38% -94.86% |
1 | 5 |
1,058백만 152,875,109 |
1,402억원 | 16분 전 |
|
|
552 -61 |
-9.95% | -24.31% |
1,026 210 |
162.86% -46.2% |
42 |
1,026 210 |
162.86% -46.2% |
42 | 54 |
44,141백만 73,052,182 |
1,345억원 | 14분 전 |
|
|
225 -4 |
-1.75% | 1.86% |
698 189 |
19.05% -67.77% |
7 |
970.1 189 |
19.05% -76.81% |
5 | 23 |
111백만 489,126 |
1,331억원 | 15분 전 |
|
|
49.6 -1.6 |
-3.13% | 4.32% |
677.3 44.1 |
12.47% -92.68% |
1 |
1,129 44.1 |
12.47% -95.61% |
1 | 4 |
723백만 14,412,023 |
1,240억원 | 15분 전 |
|
|
4,047 -82 |
-1.99% | 3.15% |
25,120 3,685 |
9.82% -83.89% |
2 |
201,450 3,685 |
9.82% -97.99% |
0 | 2 |
309백만 76,091 |
1,238억원 | 16분 전 |
|
|
412 -10 |
-2.37% | 0.06% |
1,765 364 |
13.19% -76.66% |
3 |
4,912 364 |
13.19% -91.61% |
1 | 8 |
160백만 384,577 |
1,225억원 | 15분 전 |
|
|
2,422 -33 |
-1.34% | 3.04% |
13,800 2,263 |
7.03% -82.45% |
1 |
21,600 2,263 |
7.03% -88.79% |
1 | 11 |
113백만 46,466 |
1,221억원 | 15분 전 |
|
|
1,884 -11 |
-0.58% | 3.23% |
3,996 929 |
102.8% -52.85% |
31 |
9,677 929 |
102.8% -80.53% |
11 | 19 |
780백만 416,293 |
1,159억원 | 15분 전 |
|
|
1,068 -8 |
-0.74% | 3.19% |
4,816 978 |
9.2% -77.82% |
2 |
8,824 978 |
9.2% -87.9% |
1 | 12 |
328백만 306,471 |
1,148억원 | 18분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
2.18 -0.04 |
-1.8% | 1.94% |
14.3 1.86 |
17.2% -84.76% |
3 |
66.1 1.86 |
17.2% -96.7% |
0 | 3 |
81백만 37,076,103 |
1,138억원 | 16분 전 |
|
|
1,414 -38 |
-2.62% | -10.96% |
13,560 1,237 |
14.31% -89.57% |
1 |
13,560 1,237 |
14.31% -89.57% |
1 | 10 |
560백만 390,533 |
1,126억원 | 15분 전 |
|
|
144 4 |
2.86% | 8.84% |
880.3 115 |
25.22% -83.64% |
4 |
2,693 115 |
25.22% -94.65% |
1 | 5 |
1,169백만 8,117,652 |
1,102억원 | 15분 전 |
|
|
129 -1 |
-0.77% | 3.24% |
420 112 |
15.18% -69.29% |
6 |
2,098 112 |
15.18% -93.85% |
1 | 6 |
161백만 1,260,039 |
1,100억원 | 18분 전 |
|
|
48.8 -1.3 |
-2.59% | -3.42% |
61.8 37.6 |
29.79% -21.04% |
46 |
61.8 37.6 |
29.79% -21.04% |
46 | 79 |
346백만 6,933,569 |
1,069억원 | 14분 전 |
|
|
48.8 -1.3 |
-2.59% | -3.42% |
61.8 37.6 |
29.79% -21.04% |
46 |
61.8 37.6 |
29.79% -21.04% |
46 | 79 |
346백만 6,933,569 |
1,069억원 | 14분 전 |
|
|
1,618 1 |
0.06% | 2.34% |
5,650 1,450 |
11.59% -71.36% |
4 |
40,150 1,450 |
11.59% -95.97% |
0 | 4 |
855백만 530,320 |
1,063억원 | 18분 전 |
|
|
52.9 -3 |
-5.37% | 2.74% |
300 35 |
51.14% -82.37% |
7 |
2,662 35 |
51.14% -98.01% |
1 | 2 |
13,439백만 247,202,069 |
1,051억원 | 16분 전 |
|
|
46.5 0 |
0% | 2.88% |
206 24 |
93.75% -77.43% |
12 |
206 24 |
93.75% -77.43% |
12 | 23 |
488백만 10,538,881 |
1,045억원 | 14분 전 |
|
|
47.9 0.8 |
1.7% | 4.34% |
209 42.1 |
13.78% -77.08% |
3 |
209 42.1 |
13.78% -77.08% |
3 | 23 |
2,236백만 47,209,876 |
975억원 | 14분 전 |
|
|
5.87 -0.08 |
-1.34% | 1.25% |
27.07 5.53 |
6.15% -78.32% |
2 |
41.3 5.53 |
6.15% -85.79% |
1 | 14 |
296백만 50,324,761 |
965억원 | 15분 전 |
|
|
325 -7 |
-2.11% | 4.99% |
4,340 289 |
12.46% -92.51% |
1 |
20,890 289 |
12.46% -98.44% |
0 | 2 |
1,882백만 5,706,322 |
964억원 | 15분 전 |
|
|
16 -0.2 |
-1.23% | 7.42% |
86.9 12.5 |
28% -81.59% |
5 |
86.9 12.5 |
28% -81.59% |
5 | 18 |
254백만 15,840,198 |
964억원 | 14분 전 |
|
|
262 -3 |
-1.13% | 10.77% |
332 199 |
31.66% -21.08% |
47 |
332 199 |
31.66% -21.08% |
47 | 79 |
565백만 2,119,783 |
957억원 | 14분 전 |
|
|
15.8 0.3 |
1.94% | 11.06% |
210 12.8 |
23.44% -92.48% |
2 |
585 12.8 |
23.44% -97.3% |
1 | 3 |
645백만 41,749,948 |
957억원 | 16분 전 |
|
|
82.5 5.6 |
7.28% | 18.8% |
348 63.5 |
29.92% -76.29% |
7 |
348 63.5 |
29.92% -76.29% |
7 | 24 |
11,557백만 140,275,194 |
936억원 | 14분 전 |
|
|
4.6 -0.02 |
-0.43% | 3.35% |
19 4.24 |
8.49% -75.79% |
2 |
63.37 4.24 |
8.49% -92.74% |
1 | 7 |
154백만 33,458,811 |
934억원 | 18분 전 |
|
|
12.1 0.1 |
0.83% | 4.31% |
67.2 11 |
10% -81.99% |
2 |
194.2 11 |
10% -93.77% |
1 | 6 |
122백만 10,131,725 |
901억원 | 17분 전 |
|
|
68.6 -2.7 |
-3.79% | 11.27% |
337 56.1 |
22.28% -79.64% |
4 |
4,425 56.1 |
22.28% -98.45% |
0 | 2 |
790백만 11,389,366 |
900억원 | 16분 전 |
|
|
135 -2 |
-1.46% | 2.29% |
1,483 125 |
8% -90.9% |
1 |
1,483 125 |
8% -90.9% |
1 | 9 |
263백만 1,931,841 |
876억원 | 15분 전 |
|
|
628 -6 |
-0.95% | 1.43% |
1,690 611 |
2.78% -62.84% |
2 |
1,690 611 |
2.78% -62.84% |
2 | 37 |
598백만 945,857 |
857억원 | 14분 전 |
|
|
27.2 -0.7 |
-2.51% | 0.44% |
95.3 24.4 |
11.48% -71.46% |
4 |
95.3 24.4 |
11.48% -71.46% |
4 | 29 |
543백만 19,503,482 |
853억원 | 14분 전 |
|
|
20.8 -0.8 |
-3.7% | 1.14% |
40.7 18.2 |
14.29% -48.89% |
12 |
40.7 18.2 |
14.29% -48.89% |
12 | 51 |
658백만 30,807,203 |
846억원 | 14분 전 |
|
|
55.9 0 |
0% | 4.65% |
345.9 48.5 |
15.26% -83.84% |
2 |
2,688 48.5 |
15.26% -97.92% |
0 | 2 |
187백만 3,348,082 |
846억원 | 16분 전 |
|
|
3.74 0.01 |
0.27% | 3.32% |
79 3.33 |
12.31% -95.27% |
1 |
79 3.33 |
12.31% -95.27% |
1 | 5 |
325백만 86,911,420 |
845억원 | 15분 전 |
|
|
96 1.1 |
1.16% | 6.03% |
438 86 |
11.63% -78.08% |
3 |
1,605 86 |
11.63% -94.02% |
1 | 6 |
3,359백만 34,478,992 |
819억원 | 18분 전 |
|
|
108 -2 |
-1.82% | 11.01% |
1,343 69 |
56.52% -91.96% |
3 |
1,343 69 |
56.52% -91.96% |
3 | 8 |
3,723백만 33,398,776 |
808억원 | 15분 전 |
|
|
65.4 -0.5 |
-0.76% | 3.17% |
637 58 |
12.76% -89.73% |
1 |
940.8 58 |
12.76% -93.05% |
1 | 7 |
328백만 5,002,156 |
797억원 | 15분 전 |
|
|
0.178 -0.004 |
-2.2% | 3.54% |
1.63 0.158 |
12.66% -89.08% |
1 |
1.63 0.158 |
12.66% -89.08% |
1 | 11 |
309백만 1,726,047,312 |
763억원 | 15분 전 |
|
|
67.8 -0.7 |
-1.02% | 2.46% |
616 60.3 |
12.44% -88.99% |
1 |
1,782 60.3 |
12.44% -96.2% |
0 | 4 |
196백만 2,883,046 |
746억원 | 17분 전 |
|
|
18.1 -0.2 |
-1.09% | 6.45% |
276.1 16 |
13.13% -93.44% |
1 |
4,250 16 |
13.13% -99.57% |
0 | 0 |
1,322백만 73,134,697 |
730억원 | 15분 전 |
|
|
236 -6 |
-2.48% | -4.91% |
1,899 201 |
17.41% -87.57% |
2 |
1,899 201 |
17.41% -87.57% |
2 | 12 |
580백만 2,417,685 |
723억원 | 15분 전 |
|
|
128 0 |
0% | 4.88% |
1,180 116 |
10.34% -89.15% |
1 |
4,087 116 |
10.34% -96.87% |
0 | 3 |
251백만 1,964,882 |
713억원 | 16분 전 |
|
|
14 -0.2 |
-1.41% | 6.77% |
48.4 11.2 |
25% -71.07% |
8 |
48.4 11.2 |
25% -71.07% |
8 | 29 |
352백만 25,145,537 |
706억원 | 14분 전 |
|
|
1.42 -0.03 |
-2.07% | 3.76% |
10.11 1.29 |
10.08% -85.95% |
1 |
68.3 1.29 |
10.08% -97.92% |
0 | 2 |
180백만 126,370,981 |
704억원 | 16분 전 |
|
|
7.87 -0.05 |
-0.63% | 3.7% |
44.65 7.22 |
9% -82.37% |
2 |
274 7.22 |
9% -97.13% |
0 | 3 |
337백만 42,841,607 |
695억원 | 16분 전 |
|
|
320 -14 |
-4.19% | 1.8% |
27,000 301 |
6.31% -98.81% |
0 |
27,000 301 |
6.31% -98.81% |
0 | 1 |
2,561백만 7,829,696 |
689억원 | 15분 전 |
|
|
206 -2 |
-0.96% | 5.78% |
2,525 192 |
7.29% -91.84% |
1 |
2,525 192 |
7.29% -91.84% |
1 | 8 |
847백만 4,114,400 |
688억원 | 15분 전 |
|
|
321 -4 |
-1.23% | -6.81% |
690 313 |
2.56% -53.48% |
2 |
690 313 |
2.56% -53.48% |
2 | 47 |
5,136백만 15,841,719 |
681억원 | 14분 전 |
|
|
66.6 -1 |
-1.48% | 2.5% |
322 57 |
16.84% -79.32% |
4 |
750.6 57 |
16.84% -91.13% |
1 | 9 |
390백만 5,824,397 |
678억원 | 18분 전 |
|
|
23.5 0 |
0% | 3.96% |
176 20.5 |
14.63% -86.65% |
2 |
1,151 20.5 |
14.63% -97.96% |
0 | 2 |
845백만 35,710,176 |
673억원 | 16분 전 |
|
|
215 1 |
0.47% | -6.62% |
1,290 83.8 |
156.56% -83.33% |
11 |
1,290 83.8 |
156.56% -83.33% |
11 | 17 |
3,115백만 14,910,497 |
671억원 | 14분 전 |
|
|
65.6 -1.2 |
-1.8% | 6.96% |
333.3 52.6 |
24.71% -80.32% |
5 |
333.3 52.6 |
24.71% -80.32% |
5 | 20 |
484백만 7,287,043 |
671억원 | 15분 전 |
|
|
148 -3 |
-1.99% | 6.71% |
1,600 133 |
11.28% -90.75% |
1 |
1,600 133 |
11.28% -90.75% |
1 | 9 |
276백만 1,853,670 |
656억원 | 15분 전 |
|
|
9.47 -0.08 |
-0.84% | 7.57% |
76.5 8.13 |
16.48% -87.62% |
2 |
77.18 8.13 |
16.48% -87.73% |
2 | 12 |
1,790백만 183,991,774 |
641억원 | 15분 전 |
|
|
629 -10 |
-1.56% | 6.97% |
2,193 504 |
24.8% -71.32% |
7 |
9,289 504 |
24.8% -93.23% |
1 | 7 |
687백만 1,089,064 |
641억원 | 16분 전 |
|
|
21.6 -0.4 |
-1.82% | 9.53% |
60.8 18.8 |
14.89% -64.47% |
7 |
60.8 18.8 |
14.89% -64.47% |
7 | 36 |
129백만 5,935,885 |
633억원 | 14분 전 |
|
|
5.39 -0.03 |
-0.55% | 5.39% |
29.04 4.81 |
12.06% -81.44% |
2 |
94 4.81 |
12.06% -94.27% |
1 | 6 |
249백만 46,090,080 |
609억원 | 16분 전 |
|
|
56.3 -0.7 |
-1.23% | 4.85% |
250 49.8 |
13.05% -77.48% |
3 |
980 49.8 |
13.05% -94.26% |
1 | 6 |
551백만 9,753,582 |
604억원 | 18분 전 |
|
|
101 4.4 |
4.55% | -0.54% |
715 85.8 |
17.72% -85.87% |
2 |
2,562 85.8 |
17.72% -96.06% |
1 | 4 |
1,366백만 13,986,507 |
598억원 | 16분 전 |
|
|
300 -1 |
-0.33% | 2.38% |
2,400 262 |
14.5% -87.5% |
2 |
2,400 262 |
14.5% -87.5% |
2 | 13 |
234백만 779,911 |
594억원 | 15분 전 |
|
|
22.9 0.1 |
0.44% | 5.42% |
146 20.9 |
9.57% -84.32% |
2 |
146 20.9 |
9.57% -84.32% |
2 | 16 |
1,451백만 62,741,114 |
593억원 | 14분 전 |
|
|
13.6 -0.2 |
-1.45% | 3.91% |
159 12 |
13.33% -91.45% |
1 |
732.4 12 |
13.33% -98.14% |
0 | 2 |
85백만 6,220,669 |
581억원 | 15분 전 |
|
|
16.4 -0.4 |
-2.38% | 2.6% |
228.2 15.1 |
8.61% -92.81% |
1 |
228.2 15.1 |
8.61% -92.81% |
1 | 7 |
4,746백만 288,204,328 |
581억원 | 15분 전 |
|
|
0.565 -0.005 |
-0.88% | 2.2% |
3.451 0.521 |
8.45% -83.63% |
2 |
24 0.521 |
8.45% -97.65% |
0 | 2 |
3,836백만 6,434,504,036 |
576억원 | 15분 전 |
|
|
10.4 0 |
0% | 1.96% |
39.1 9.59 |
8.45% -73.4% |
3 |
39.1 9.59 |
8.45% -73.4% |
3 | 27 |
787백만 75,504,812 |
569억원 | 14분 전 |
|
|
5.1 -0.13 |
-2.49% | 1.11% |
21.32 3.84 |
32.81% -76.08% |
7 |
127.7 3.84 |
32.81% -96.01% |
1 | 4 |
519백만 101,149,354 |
568억원 | 16분 전 |
|
|
98 -0.9 |
-0.91% | 11.52% |
1,407 84.6 |
15.84% -93.03% |
1 |
19,600 84.6 |
15.84% -99.5% |
0 | 1 |
1,755백만 17,765,199 |
568억원 | 15분 전 |
|
|
5.52 -0.04 |
-0.72% | 3.19% |
26.3 5 |
10.4% -79.01% |
2 |
97.96 5 |
10.4% -94.37% |
1 | 6 |
229백만 41,494,346 |
554억원 | 17분 전 |
|
|
0.97 0.009 |
0.94% | 1.15% |
5.3 0.924 |
4.98% -81.7% |
1 |
32.24 0.924 |
4.98% -96.99% |
0 | 3 |
2,911백만 2,913,304,610 |
547억원 | 18분 전 |
|
|
41.4 -2.1 |
-4.83% | -21.35% |
63.9 33.1 |
25.08% -35.21% |
27 |
63.9 33.1 |
25.08% -35.21% |
27 | 65 |
8,584백만 201,920,362 |
544억원 | 14분 전 |
|
|
11.1 -0.1 |
-0.89% | 3.73% |
49.95 10.2 |
8.82% -77.78% |
2 |
119.8 10.2 |
8.82% -90.73% |
1 | 9 |
292백만 26,214,050 |
539억원 | 18분 전 |
|
|
409 -1 |
-0.24% | 1.5% |
2,154 367 |
11.44% -81.01% |
2 |
7,194 367 |
11.44% -94.31% |
1 | 6 |
725백만 1,773,206 |
538억원 | 18분 전 |
|
|
0.587 -0.014 |
-2.33% | 4.7% |
5.991 0.49 |
19.8% -90.2% |
2 |
18.15 0.49 |
19.8% -96.77% |
1 | 3 |
401백만 677,168,852 |
538억원 | 16분 전 |
|
|
1,756 -45 |
-2.5% | 6.67% |
7,940 1,526 |
15.07% -77.88% |
4 |
46,600 1,526 |
15.07% -96.23% |
1 | 4 |
503백만 284,812 |
537억원 | 15분 전 |
|
|
102 0 |
0% | 0.02% |
344 83.8 |
21.72% -70.35% |
7 |
344 83.8 |
21.72% -70.35% |
7 | 30 |
227백만 2,230,322 |
535억원 | 14분 전 |
|
|
119 4 |
3.48% | 7.02% |
470 104 |
14.42% -74.68% |
4 |
1,675 104 |
14.42% -92.9% |
1 | 7 |
461백만 3,969,198 |
501억원 | 18분 전 |
|
|
10.9 -0.2 |
-1.8% | 1.91% |
192 9.97 |
9.33% -94.32% |
1 |
192 9.97 |
9.33% -94.32% |
1 | 6 |
466백만 42,561,840 |
496억원 | 14분 전 |
|
|
233 -6 |
-2.51% | 0.57% |
2,951 151 |
54.3% -92.1% |
3 |
2,951 151 |
54.3% -92.1% |
3 | 8 |
660백만 2,769,065 |
491억원 | 14분 전 |
|
|
147 -2 |
-1.34% | 6.54% |
3,736 132 |
11.36% -96.07% |
0 |
3,736 132 |
11.36% -96.07% |
0 | 4 |
577백만 3,929,886 |
491억원 | 15분 전 |
|
|
272 5 |
1.87% | 6.18% |
605 201 |
35.32% -55.04% |
18 |
605 201 |
35.32% -55.04% |
18 | 45 |
668백만 2,513,533 |
478억원 | 14분 전 |
|
|
100 -3 |
-2.91% | 1.33% |
1,155 91.3 |
9.53% -91.34% |
1 |
4,847 91.3 |
9.53% -97.94% |
0 | 2 |
883백만 8,693,021 |
474억원 | 15분 전 |
|
|
77.6 -0.3 |
-0.39% | 1.06% |
383.8 68.5 |
13.28% -79.78% |
3 |
1,017 68.5 |
13.28% -92.37% |
1 | 8 |
353백만 4,558,854 |
443억원 | 17분 전 |
|
|
38.2 -0.8 |
-2.05% | 2.21% |
217 35.5 |
7.61% -82.4% |
1 |
589 35.5 |
7.61% -93.51% |
0 | 6 |
135백만 3,520,976 |
428억원 | 18분 전 |
|
|
37.7 0.2 |
0.53% | 2.43% |
154.5 35.2 |
7.1% -75.6% |
2 |
346.4 35.2 |
7.1% -89.12% |
1 | 11 |
816백만 21,637,075 |
421억원 | 17분 전 |
|
|
119 -5 |
-4.03% | -3.17% |
980 91.5 |
30.05% -87.86% |
3 |
980 91.5 |
30.05% -87.86% |
3 | 12 |
596백만 4,894,597 |
412억원 | 15분 전 |
|
|
178 -4 |
-2.2% | 7.21% |
992 140 |
27.14% -82.06% |
4 |
1,193 140 |
27.14% -85.08% |
4 | 15 |
1,139백만 6,227,142 |
410억원 | 15분 전 |
|
|
8.91 0 |
0% | 1.26% |
30.27 8.33 |
6.96% -70.56% |
3 |
94.9 8.33 |
6.96% -90.61% |
1 | 9 |
116백만 13,059,011 |
394억원 | 17분 전 |
|
|
543 -10 |
-1.81% | 4.87% |
6,445 489 |
11.04% -91.57% |
1 |
6,445 489 |
11.04% -91.57% |
1 | 8 |
130백만 239,192 |
392억원 | 15분 전 |