| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
108,213,000 -1,194,000 |
-1.09% | -1.28% |
179,869,000 88,342,000 |
22.49% -39.84% |
22 |
179,869,000 34,100,000 |
217.34% -39.84% |
51 | 60 |
80,350백만 741 |
2,131.7조원 | 14분 전 |
|
|
3,401,000 -22,000 |
-0.64% | 0.81% |
6,793,000 2,300,000 |
47.87% -49.93% |
25 |
6,845,000 2,087,000 |
62.96% -50.31% |
28 | 50 |
66,505백만 19,535 |
409.3조원 | 14분 전 |
|
|
1,363 2 |
0.15% | -0.73% |
1,655 1,356 |
0.52% -17.64% |
2 |
1,655 1,043 |
30.68% -17.64% |
52 | 82 |
78,992백만 58,031,135 |
246.7조원 | 11분 전 |
|
|
1,909 -27 |
-1.39% | -0.3% |
4,412 1,392 |
37.14% -56.73% |
17 |
4,984 560.2 |
240.77% -61.7% |
30 | 38 |
129,548백만 67,658,987 |
117.3조원 | 14분 전 |
|
|
1,362 2 |
0.15% | -0.58% |
1,647 1,356 |
0.44% -17.3% |
2 |
1,689 1,302 |
4.61% -19.36% |
16 | 81 |
873백만 641,257 |
100.2조원 | 11분 전 |
|
|
142,100 -2,800 |
-1.93% | 1.63% |
350,800 91,800 |
54.79% -59.49% |
19 |
454,500 23,730 |
498.82% -68.73% |
27 | 31 |
31,413백만 219,246 |
81.7조원 | 12분 전 |
|
|
456 -1 |
-0.22% | 0.22% |
559 396 |
15.15% -18.43% |
37 |
654 105 |
334.29% -30.28% |
64 | 70 |
1,892백만 4,140,174 |
42.6조원 | 14분 전 |
|
|
124 0 |
0% | 5.13% |
424 96.9 |
27.97% -70.75% |
8 |
678.2 78.6 |
57.76% -81.72% |
8 | 18 |
17,993백만 146,728,349 |
18.8조원 | 12분 전 |
|
|
1,362 -7 |
-0.51% | -0.44% |
2,012 1,357 |
0.37% -32.31% |
1 |
2,012 1,357 |
0.37% -32.31% |
1 | 68 |
4백만 2,618 |
13.3조원 | 10분 전 |
|
|
17,470 -530 |
-2.94% | 7.9% |
35,480 10,610 |
64.66% -50.76% |
28 |
44,600 7,855 |
122.41% -60.83% |
26 | 39 |
19,284백만 1,076,647 |
12.9조원 | 13분 전 |
|
|
300 -4 |
-1.32% | 3.83% |
1,321 210 |
42.86% -77.29% |
8 |
1,942 210 |
42.86% -84.55% |
5 | 15 |
14,259백만 47,422,929 |
10.9조원 | 14분 전 |
|
|
264 9 |
3.53% | 6.36% |
587 202 |
30.69% -55.03% |
16 |
888 110 |
140% -70.27% |
20 | 30 |
25,240백만 97,488,655 |
9.0조원 | 14분 전 |
|
|
355,700 600 |
0.17% | 3.59% |
979,000 276,900 |
28.46% -63.67% |
11 |
1,044,000 246,800 |
44.12% -65.93% |
14 | 34 |
3,684백만 10,410 |
7.2조원 | 13분 전 |
|
|
1,364 3 |
0.22% | -0.07% |
1,630 1,354 |
0.74% -16.32% |
4 |
1,630 1,354 |
0.74% -16.32% |
4 | 84 |
17백만 12,500 |
5.9조원 | 10분 전 |
|
|
9,460 -480 |
-4.83% | 10.92% |
15,210 3,534 |
167.69% -37.8% |
51 |
27,310 3,534 |
167.69% -65.36% |
25 | 35 |
6,160백만 641,576 |
5.7조원 | 11분 전 |
|
|
1,365 2 |
0.15% | -0.14% |
10,000 1,357 |
0.59% -86.35% |
0 |
10,000 1,252 |
9.03% -86.35% |
1 | 14 |
36백만 26,199 |
5.7조원 | 10분 전 |
|
|
144 -6 |
-4% | -2.64% |
298 122 |
18.03% -51.68% |
13 |
298 122 |
18.03% -51.68% |
13 | 48 |
1,416백만 9,554,334 |
5.6조원 | 10분 전 |
|
|
144 -6 |
-4% | -2.64% |
298 122 |
18.03% -51.68% |
13 |
298 122 |
18.03% -51.68% |
13 | 48 |
1,416백만 9,554,334 |
5.6조원 | 10분 전 |
|
|
112 1 |
0.9% | 3.66% |
353 91.2 |
22.81% -68.27% |
8 |
591.4 58.09 |
92.8% -81.06% |
10 | 19 |
3,430백만 30,918,573 |
4.8조원 | 13분 전 |
|
|
11,020 230 |
2.13% | 7.4% |
51,450 8,595 |
28.21% -78.58% |
6 |
96,030 8,595 |
28.21% -88.52% |
3 | 11 |
6,433백만 597,051 |
4.7조원 | 12분 전 |
|
|
1,127 23 |
2.08% | 8.38% |
5,510 897 |
25.64% -79.55% |
5 |
7,906 495 |
127.68% -85.75% |
9 | 14 |
22,973백만 20,768,176 |
4.5조원 | 12분 전 |
|
|
1,361 5 |
0.37% | -1.58% |
1,459 1,301 |
4.61% -6.72% |
38 |
1,459 1,301 |
4.61% -6.72% |
38 | 93 |
8백만 6,183 |
4.4조원 | 9분 전 |
|
|
0.00746 -0.00006 |
-0.8% | 4.19% |
0.0206 0.006 |
24.33% -63.79% |
10 |
0.06467 0.006 |
24.33% -88.46% |
2 | 12 |
6,743백만 902,273,507,108 |
4.3조원 | 12분 전 |
|
|
3,153 -163 |
-4.92% | 6.75% |
4,747 1,250 |
152.24% -33.58% |
54 |
13,050 1,250 |
152.24% -75.84% |
16 | 24 |
13,841백만 4,267,954 |
4.1조원 | 12분 전 |
|
|
351,600 -10,100 |
-2.79% | 12.23% |
568,500 239,500 |
46.81% -38.15% |
34 |
568,500 239,500 |
46.81% -38.15% |
34 | 62 |
6,842백만 18,800 |
3.9조원 | 10분 전 |
|
|
77.6 -1.1 |
-1.4% | 0.56% |
394 63.6 |
22.01% -80.3% |
4 |
541 63.6 |
22.01% -85.66% |
3 | 14 |
446백만 5,700,834 |
3.7조원 | 13분 전 |
|
|
6,011,000 -1,000 |
-0.02% | -0.61% |
12,999,000 5,721,000 |
5.07% -53.76% |
4 |
12,999,000 5,721,000 |
5.07% -53.76% |
4 | 46 |
739백만 123 |
3.6조원 | 10분 전 |
|
|
1,365 2 |
0.15% | -0.58% |
1,480 1,355 |
0.74% -7.77% |
8 |
1,480 1,355 |
0.74% -7.77% |
8 | 92 |
66백만 48,514 |
3.3조원 | 9분 전 |
|
|
853 25 |
3.02% | 7.42% |
4,161 555 |
53.69% -79.5% |
8 |
4,161 555 |
53.69% -79.5% |
8 | 21 |
2,831백만 3,214,839 |
2.8조원 | 12분 전 |
|
|
180,400 -6,000 |
-3.22% | 0.08% |
446,500 88,100 |
104.77% -59.6% |
26 |
588,600 70,350 |
156.43% -69.35% |
21 | 31 |
3,404백만 18,649 |
2.7조원 | 12분 전 |
|
|
526 -2 |
-0.38% | 7.06% |
1,577 299 |
75.92% -66.65% |
18 |
3,066 299 |
75.92% -82.84% |
8 | 17 |
31,803백만 60,486,378 |
2.5조원 | 11분 전 |
|
|
1,430 99 |
7.44% | 15.46% |
6,790 1,021 |
40.06% -78.94% |
7 |
16,860 1,021 |
40.06% -91.52% |
3 | 8 |
6,541백만 4,616,052 |
2.5조원 | 13분 전 |
|
|
76.9 -0.5 |
-0.65% | -0.5% |
359 71.2 |
8.01% -78.58% |
2 |
495 71.2 |
8.01% -84.46% |
1 | 16 |
1,718백만 22,227,701 |
2.4조원 | 10분 전 |
|
|
6 0.53 |
9.69% | 4.61% |
12.5 1.76 |
240.91% -52% |
39 |
12.5 1.76 |
240.91% -52% |
39 | 48 |
7,756백만 1,315,661,910 |
2.3조원 | 10분 전 |
|
|
631 59 |
10.31% | 18.33% |
2,906 342 |
84.5% -78.29% |
11 |
2,906 342 |
84.5% -78.29% |
11 | 22 |
47,652백만 78,087,304 |
2.3조원 | 10분 전 |
|
|
226 -14 |
-5.83% | 0.34% |
1,214 106 |
113.21% -81.38% |
11 |
1,214 106 |
113.21% -81.38% |
11 | 19 |
17,840백만 76,252,952 |
2.3조원 | 10분 전 |
|
|
4,145 418 |
11.22% | 20.56% |
6,050 2,792 |
48.46% -31.49% |
42 |
6,050 2,792 |
48.46% -31.49% |
42 | 69 |
4,130백만 1,021,405 |
2.2조원 | 10분 전 |
|
|
93.3 -2 |
-2.1% | 0.31% |
135 71.7 |
30.13% -30.89% |
34 |
135 71.7 |
30.13% -30.89% |
34 | 69 |
164백만 1,740,832 |
2.1조원 | 10분 전 |
|
|
0.00495 -0.00002 |
-0.4% | 2.08% |
0.0175 0.0034 |
45.59% -71.71% |
11 |
0.06199 0.0034 |
45.59% -92.01% |
3 | 8 |
2,051백만 416,346,921,265 |
2.0조원 | 11분 전 |
|
|
3,349 -206 |
-5.79% | -5.04% |
3,993 2,585 |
29.56% -16.13% |
54 |
3,993 2,585 |
29.56% -16.13% |
54 | 84 |
1,174백만 337,866 |
1.7조원 | 9분 전 |
|
|
10,680 -10 |
-0.09% | 4.3% |
31,110 8,455 |
26.32% -65.67% |
10 |
56,920 8,455 |
26.32% -81.24% |
5 | 19 |
2,169백만 202,838 |
1.7조원 | 14분 전 |
|
|
232 -25 |
-9.73% | 31.21% |
773 102 |
127.45% -69.99% |
19 |
3,305 102 |
127.45% -92.98% |
4 | 7 |
19,890백만 84,749,457 |
1.5조원 | 12분 전 |
|
|
6,330 180 |
2.93% | -4.57% |
6,850 4,420 |
43.21% -7.59% |
79 |
6,850 4,420 |
43.21% -7.59% |
79 | 92 |
1,330백만 218,589 |
1.5조원 | 9분 전 |
|
|
130 -5 |
-3.7% | 1.77% |
398 99.8 |
30.26% -67.34% |
10 |
1,843 99.8 |
30.26% -92.95% |
2 | 7 |
1,826백만 13,839,469 |
1.4조원 | 12분 전 |
|
|
130 -1 |
-0.76% | 4.79% |
360 108 |
20.37% -63.89% |
9 |
863 108 |
20.37% -84.94% |
3 | 15 |
2,357백만 18,138,053 |
1.2조원 | 12분 전 |
|
|
147 -3 |
-2% | -1.32% |
156 45 |
226.67% -5.77% |
92 |
156 26.9 |
446.47% -5.77% |
93 | 94 |
385백만 2,655,423 |
1.2조원 | 13분 전 |
|
|
2,255 82 |
3.77% | 9.77% |
6,755 1,742 |
29.45% -66.62% |
10 |
20,520 1,742 |
29.45% -89.01% |
3 | 11 |
1,101백만 493,895 |
1.2조원 | 13분 전 |
|
|
344 -31 |
-8.27% | 15% |
804 199 |
72.86% -57.21% |
24 |
2,051 199 |
72.86% -83.23% |
8 | 17 |
7,157백만 20,353,453 |
1.1조원 | 11분 전 |
|
|
2,126 -3 |
-0.14% | 7.75% |
5,775 1,662 |
27.92% -63.19% |
11 |
16,940 1,662 |
27.92% -87.45% |
3 | 13 |
1,588백만 753,869 |
1.1조원 | 11분 전 |
|
|
24,920 1,780 |
7.69% | 0.63% |
31,800 14,540 |
71.39% -21.64% |
60 |
31,800 14,540 |
71.39% -21.64% |
60 | 78 |
648백만 27,213 |
1.1조원 | 9분 전 |
|
|
1,137 39 |
3.55% | 8.96% |
5,900 862 |
31.9% -80.73% |
5 |
6,796 862 |
31.9% -83.27% |
5 | 17 |
3,298백만 2,885,904 |
9,579억원 | 11분 전 |
|
|
3,082 -96 |
-3.02% | -3.29% |
14,150 1,933 |
59.44% -78.22% |
9 |
36,890 1,933 |
59.44% -91.65% |
3 | 8 |
19,425백만 6,258,780 |
8,333억원 | 11분 전 |
|
|
9.79 0.16 |
1.66% | 4.52% |
36.7 6.11 |
60.23% -73.32% |
12 |
112.7 6.11 |
60.23% -91.31% |
3 | 9 |
1,214백만 123,992,058 |
8,320억원 | 13분 전 |
|
|
513 -7 |
-1.35% | 6.14% |
979 360 |
42.5% -47.6% |
25 |
979 360 |
42.5% -47.6% |
25 | 52 |
2,210백만 4,208,000 |
7,815억원 | 9분 전 |
|
|
836 83 |
11.02% | 20.67% |
2,312 404 |
106.93% -63.84% |
23 |
2,312 404 |
106.93% -63.84% |
23 | 36 |
1,099백만 1,413,529 |
7,709억원 | 10분 전 |
|
|
8,155 1,175 |
16.83% | 24.34% |
20,650 3,916 |
108.25% -60.51% |
25 |
50,000 3,916 |
108.25% -83.69% |
9 | 16 |
3,105백만 412,734 |
7,587억원 | 11분 전 |
|
|
806 21 |
2.68% | 4.13% |
961 407 |
98.03% -16.13% |
72 |
961 407 |
98.03% -16.13% |
72 | 84 |
1,136백만 1,428,207 |
7,487억원 | 10분 전 |
|
|
876 27 |
3.18% | 10.17% |
8,030 713 |
22.86% -89.09% |
2 |
27,740 713 |
22.86% -96.84% |
1 | 3 |
2,561백만 2,985,539 |
7,405억원 | 12분 전 |
|
|
11.7 -0.2 |
-1.68% | 3.54% |
55 7.83 |
49.43% -78.73% |
8 |
64.91 7.83 |
49.43% -81.98% |
7 | 18 |
3,286백만 277,611,922 |
7,270억원 | 11분 전 |
|
|
385 19 |
5.19% | 5.75% |
978 165 |
133.33% -60.63% |
27 |
5,483 165 |
133.33% -92.98% |
4 | 7 |
7,238백만 19,366,126 |
6,939억원 | 12분 전 |
|
|
751 -30 |
-3.84% | -7.88% |
927 436 |
72.25% -18.99% |
64 |
927 436 |
72.25% -18.99% |
64 | 81 |
144백만 187,730 |
6,916억원 | 9분 전 |
|
|
994 4 |
0.4% | 8.84% |
2,823 683 |
45.53% -64.79% |
15 |
3,700 628.1 |
58.26% -73.14% |
12 | 27 |
8,029백만 8,140,908 |
6,398억원 | 11분 전 |
|
|
1,579 -1 |
-0.06% | -0.88% |
1,624 1,551 |
1.81% -2.77% |
38 |
1,624 1,551 |
1.81% -2.77% |
38 | 97 |
266백만 169,287 |
6,170억원 | 9분 전 |
|
|
74.5 -2 |
-2.61% | -1.54% |
261 45.1 |
65.19% -71.46% |
14 |
1,679 45.1 |
65.19% -95.56% |
2 | 4 |
1,756백만 23,109,413 |
5,784억원 | 12분 전 |
|
|
1,543 45 |
3% | 8.15% |
3,830 1,009 |
52.92% -59.71% |
19 |
11,230 1,009 |
52.92% -86.26% |
5 | 14 |
3,806백만 2,456,062 |
5,757억원 | 11분 전 |
|
|
587 -15 |
-2.49% | 22.56% |
2,750 400 |
46.75% -78.65% |
8 |
4,780 400 |
46.75% -87.72% |
4 | 12 |
3,191백만 5,202,905 |
5,285억원 | 11분 전 |
|
|
163 2 |
1.24% | 11.31% |
2,499 85.2 |
91.31% -93.48% |
3 |
2,499 85.2 |
91.31% -93.48% |
3 | 7 |
549백만 3,369,746 |
5,004억원 | 10분 전 |
|
|
2,975 108 |
3.77% | 11.92% |
7,520 1,473 |
101.97% -60.44% |
25 |
10,170 1,473 |
101.97% -70.75% |
17 | 29 |
854백만 297,299 |
4,977억원 | 11분 전 |
|
|
67 -0.4 |
-0.59% | 3.88% |
494 53.4 |
25.47% -86.44% |
3 |
1,653 53.4 |
25.47% -95.95% |
1 | 4 |
3,588백만 53,570,221 |
4,918억원 | 12분 전 |
|
|
1,727 307 |
21.62% | 23.19% |
1,803 862 |
100.35% -4.22% |
92 |
1,803 862 |
100.35% -4.22% |
92 | 96 |
22,524백만 13,485,632 |
4,914억원 | 9분 전 |
|
|
1,727 307 |
21.62% | 23.19% |
1,803 862 |
100.35% -4.22% |
92 |
1,803 862 |
100.35% -4.22% |
92 | 96 |
22,524백만 13,485,632 |
4,914억원 | 9분 전 |
|
|
23,000 -180 |
-0.78% | -0.22% |
42,460 15,840 |
45.2% -45.83% |
27 |
176,900 15,840 |
45.2% -87% |
4 | 13 |
272백만 11,810 |
4,554억원 | 13분 전 |
|
|
22.8 -0.1 |
-0.44% | 1.35% |
80 21.6 |
5.56% -71.5% |
2 |
80 21.6 |
5.56% -71.5% |
2 | 29 |
159백만 6,937,167 |
4,342억원 | 10분 전 |
|
|
37 0.2 |
0.54% | 8.18% |
73.9 23.5 |
57.45% -49.93% |
27 |
73.9 23.5 |
57.45% -49.93% |
27 | 50 |
1,646백만 45,224,144 |
4,305억원 | 10분 전 |
|
|
1,581 -171 |
-9.76% | 36.63% |
5,200 742 |
113.07% -69.6% |
19 |
8,300 742 |
113.07% -80.95% |
11 | 19 |
41,101백만 24,351,073 |
4,204억원 | 10분 전 |
|
|
163 -9 |
-5.23% | -12.84% |
475 90.6 |
79.91% -65.68% |
19 |
475 90.6 |
79.91% -65.68% |
19 | 34 |
1,247백만 7,437,076 |
4,052억원 | 10분 전 |
|
|
0.000413 0.000001 |
0.24% | 1.46% |
0.000958 0.000363 |
13.77% -56.89% |
8 |
0.003094 0.000363 |
13.77% -86.65% |
2 | 13 |
265백만 643,173,433,483 |
4,006억원 | 13분 전 |
|
|
181 0 |
0% | 4.63% |
1,345 131 |
38.17% -86.54% |
4 |
5,300 131 |
38.17% -96.58% |
1 | 3 |
438백만 2,420,538 |
3,588억원 | 12분 전 |
|
|
322 -6 |
-1.83% | 1.34% |
1,158 270 |
19.26% -72.19% |
6 |
2,980 270 |
19.26% -89.19% |
2 | 11 |
252백만 774,261 |
3,498억원 | 13분 전 |
|
|
306 0 |
0% | 2.08% |
749 173 |
76.88% -59.15% |
23 |
935.5 173 |
76.88% -67.29% |
17 | 33 |
417백만 1,388,877 |
3,480억원 | 10분 전 |
|
|
67.1 -0.6 |
-0.89% | 4.17% |
72.4 52.9 |
26.84% -7.32% |
73 |
72.4 52.9 |
26.84% -7.32% |
73 | 93 |
40백만 597,452 |
3,479억원 | 9분 전 |
|
|
8,340 -135 |
-1.59% | 2.42% |
35,060 5,300 |
57.36% -76.21% |
10 |
72,650 5,300 |
57.36% -88.52% |
5 | 11 |
3,686백만 441,793 |
3,460억원 | 11분 전 |
|
|
150 0 |
0% | 14.79% |
1,200 113 |
32.74% -87.5% |
3 |
1,203 113 |
32.74% -87.53% |
3 | 12 |
646백만 4,322,315 |
3,385억원 | 10분 전 |
|
|
125 3 |
2.46% | -3.01% |
2,445 90.7 |
37.82% -94.89% |
1 |
2,445 90.7 |
37.82% -94.89% |
1 | 5 |
6,600백만 54,424,086 |
3,361억원 | 10분 전 |
|
|
608 -28 |
-4.4% | 9.55% |
2,986 313 |
94.25% -79.64% |
11 |
5,279 313 |
94.25% -88.48% |
6 | 12 |
3,750백만 6,019,668 |
3,055억원 | 11분 전 |
|
|
293 -2 |
-0.68% | 4.27% |
357 187 |
56.68% -17.93% |
62 |
357 187 |
56.68% -17.93% |
62 | 82 |
72백만 243,339 |
2,889억원 | 9분 전 |
|
|
26.5 -0.3 |
-1.12% | 12.61% |
143 18.2 |
45.6% -81.47% |
7 |
712.8 18.2 |
45.6% -96.28% |
1 | 4 |
954백만 36,433,977 |
2,832억원 | 12분 전 |
|
|
28,760 120 |
0.42% | 7.27% |
114,900 21,770 |
32.11% -74.97% |
8 |
114,900 21,770 |
32.11% -74.97% |
8 | 25 |
109백만 3,799 |
2,827억원 | 11분 전 |
|
|
57.6 0 |
0% | 7.36% |
283 44.6 |
29.15% -79.65% |
5 |
887 44.6 |
29.15% -93.51% |
2 | 6 |
821백만 14,338,670 |
2,626억원 | 13분 전 |
|
|
257 3 |
1.18% | 7.4% |
1,220 173 |
48.55% -78.93% |
8 |
5,415 173 |
48.55% -95.25% |
2 | 5 |
190백만 747,357 |
2,556억원 | 13분 전 |
|
|
70 -1.1 |
-1.55% | -1.53% |
1,890 64.7 |
8.19% -96.3% |
0 |
1,890 64.7 |
8.19% -96.3% |
0 | 4 |
372백만 5,288,744 |
2,388억원 | 10분 전 |
|
|
465 -1 |
-0.21% | 1.35% |
931 345 |
34.78% -50.05% |
20 |
931 345 |
34.78% -50.05% |
20 | 50 |
773백만 1,663,870 |
2,293억원 | 9분 전 |
|
|
1,321 9 |
0.69% | 3.5% |
4,420 1,150 |
14.87% -70.11% |
5 |
19,830 1,150 |
14.87% -93.34% |
1 | 7 |
895백만 681,432 |
2,275억원 | 12분 전 |
|
|
762 -20 |
-2.56% | 9.07% |
1,721 375 |
103.2% -55.72% |
29 |
9,976 375 |
103.2% -92.36% |
4 | 8 |
1,132백만 1,479,227 |
2,235억원 | 12분 전 |
|
|
5.45 -0.22 |
-3.88% | -7.77% |
12.8 3.97 |
37.28% -57.42% |
17 |
12.8 3.97 |
37.28% -57.42% |
17 | 43 |
385백만 69,905,230 |
2,118억원 | 9분 전 |
|
|
3,012 49 |
1.65% | 4.67% |
9,630 2,322 |
29.72% -68.72% |
9 |
36,750 2,322 |
29.72% -91.8% |
2 | 8 |
346백만 116,299 |
2,086억원 | 14분 전 |
|
|
103 -1 |
-0.96% | 2.01% |
546 87.4 |
17.85% -81.14% |
3 |
1,199 87.4 |
17.85% -91.41% |
1 | 9 |
432백만 4,177,265 |
2,025억원 | 13분 전 |
|
|
0.0101 0 |
0% | 2.93% |
0.0295 0.00734 |
37.6% -65.76% |
12 |
0.124 0.00734 |
37.6% -91.85% |
2 | 8 |
700백만 69,781,097,008 |
1,980억원 | 12분 전 |
|
|
19.3 0.2 |
1.05% | 5.93% |
94.85 16.4 |
17.68% -79.65% |
4 |
242.9 16.4 |
17.68% -92.05% |
1 | 8 |
794백만 41,592,022 |
1,976억원 | 13분 전 |
|
|
6,315 180 |
2.93% | -2.38% |
23,100 3,610 |
74.93% -72.66% |
14 |
201,450 3,610 |
74.93% -96.87% |
1 | 3 |
425백만 69,165 |
1,947억원 | 12분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
34 -0.4 |
-1.16% | -0.28% |
43.1 24.2 |
40.5% -21.11% |
52 |
43.1 24.2 |
40.5% -21.11% |
52 | 79 |
76백만 2,241,079 |
1,833억원 | 9분 전 |
|
|
109 -1 |
-0.91% | 3.85% |
711 83.2 |
31.01% -84.67% |
4 |
965.9 83.2 |
31.01% -88.72% |
3 | 11 |
245백만 2,222,904 |
1,802억원 | 10분 전 |
|
|
129 -3 |
-2.27% | 4.03% |
398 99 |
30.3% -67.59% |
10 |
999.7 99 |
30.3% -87.1% |
3 | 13 |
332백만 2,550,975 |
1,791억원 | 12분 전 |
|
|
83.7 0.4 |
0.48% | -0.83% |
183 68.3 |
22.55% -54.26% |
13 |
183 64.5 |
29.77% -54.26% |
16 | 46 |
174백만 2,093,392 |
1,603억원 | 11분 전 |
|
|
53.3 0.9 |
1.72% | 3.07% |
463 45.6 |
16.89% -88.49% |
2 |
1,496 45.6 |
16.89% -96.44% |
1 | 4 |
3,420백만 64,565,945 |
1,598억원 | 12분 전 |
|
|
214 -9 |
-4.04% | 4.47% |
306 125 |
71.2% -30.07% |
49 |
306 125 |
71.2% -30.07% |
49 | 70 |
1,510백만 6,951,598 |
1,560억원 | 9분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 2개월 전 |
|
|
101 0 |
0% | 2.65% |
450 78 |
29.49% -77.56% |
6 |
570 78 |
29.49% -82.28% |
5 | 18 |
196백만 1,952,350 |
1,510억원 | 13분 전 |
|
|
69 -9.4 |
-11.99% | -2.22% |
97.3 37.6 |
83.51% -29.09% |
53 |
97.3 37.6 |
83.51% -29.09% |
53 | 71 |
2,855백만 38,240,496 |
1,506억원 | 10분 전 |
|
|
69 -9.4 |
-11.99% | -2.22% |
97.3 37.6 |
83.51% -29.09% |
53 |
97.3 37.6 |
83.51% -29.09% |
53 | 71 |
2,855백만 38,240,496 |
1,506억원 | 10분 전 |
|
|
14.4 -1 |
-6.49% | 9.08% |
350 10 |
44% -95.89% |
1 |
350 10 |
44% -95.89% |
1 | 4 |
1,628백만 109,302,306 |
1,486억원 | 10분 전 |
|
|
150 -2 |
-1.32% | 0.71% |
551 119 |
26.05% -72.78% |
7 |
1,084 119 |
26.05% -86.16% |
3 | 14 |
177백만 1,168,374 |
1,483억원 | 12분 전 |
|
|
259 0 |
0% | 0.79% |
496 206 |
25.73% -47.78% |
18 |
496 206 |
25.73% -47.78% |
18 | 52 |
238백만 917,132 |
1,482억원 | 10분 전 |
|
|
259 0 |
0% | 0.79% |
496 206 |
25.73% -47.78% |
18 |
496 206 |
25.73% -47.78% |
18 | 52 |
238백만 917,132 |
1,482억원 | 9분 전 |
|
|
274 -16 |
-5.52% | 6.79% |
1,033 143 |
91.61% -73.48% |
15 |
1,033 143 |
91.61% -73.48% |
15 | 27 |
925백만 3,254,830 |
1,454억원 | 10분 전 |
|
|
28.6 0.2 |
0.7% | -7.67% |
51.5 8.86 |
222.8% -44.47% |
46 |
51.5 8.86 |
222.8% -44.47% |
46 | 56 |
8,366백만 297,364,544 |
1,440억원 | 10분 전 |
|
|
1,756 0 |
0% | 3.22% |
13,560 1,237 |
41.96% -87.05% |
4 |
13,560 1,237 |
41.96% -87.05% |
4 | 13 |
167백만 95,600 |
1,436억원 | 10분 전 |
|
|
314 6 |
1.95% | 3.41% |
512 230 |
36.52% -38.67% |
30 |
512 230 |
36.52% -38.67% |
30 | 61 |
484백만 1,562,391 |
1,433억원 | 9분 전 |
|
|
111 6 |
5.71% | 9.65% |
313 53.1 |
109.04% -64.54% |
22 |
4,425 53.1 |
109.04% -97.49% |
1 | 3 |
1,287백만 11,717,919 |
1,404억원 | 12분 전 |
|
|
74.2 -6 |
-7.48% | 0.26% |
209 30.4 |
144.08% -64.5% |
25 |
209 30.4 |
144.08% -64.5% |
25 | 36 |
4,327백만 57,847,550 |
1,402억원 | 9분 전 |
|
|
19.5 1 |
5.41% | 8.17% |
74.5 16.1 |
21.12% -73.83% |
6 |
74.5 16.1 |
21.12% -73.83% |
6 | 26 |
544백만 28,687,255 |
1,383억원 | 10분 전 |
|
|
7,625 170 |
2.28% | 9.76% |
10,950 2,528 |
201.62% -30.37% |
61 |
10,950 2,528 |
201.62% -30.37% |
61 | 70 |
8,868백만 1,156,415 |
1,383억원 | 9분 전 |
|
|
6.54 0.02 |
0.31% | 3.16% |
99.1 5.13 |
27.49% -93.4% |
2 |
132.6 5.13 |
27.49% -95.07% |
1 | 5 |
989백만 152,670,726 |
1,291억원 | 11분 전 |
|
|
2,100 177 |
9.2% | 18.03% |
3,732 929 |
126.05% -43.73% |
42 |
9,677 929 |
126.05% -78.3% |
13 | 22 |
61,811백만 28,703,760 |
1,260억원 | 11분 전 |
|
|
1,200 2 |
0.17% | 1.35% |
3,779 879 |
36.52% -68.25% |
11 |
8,824 879 |
36.52% -86.4% |
4 | 14 |
232백만 193,218 |
1,254억원 | 14분 전 |
|
|
22.4 0.6 |
2.75% | 10.55% |
277 17.3 |
29.48% -91.91% |
2 |
368.7 17.3 |
29.48% -93.92% |
1 | 6 |
683백만 31,186,307 |
1,246억원 | 11분 전 |
|
|
19.2 0.2 |
1.05% | 0.05% |
86.9 12.5 |
53.6% -77.91% |
9 |
86.9 12.5 |
53.6% -77.91% |
9 | 22 |
1,486백만 76,538,763 |
1,205억원 | 10분 전 |
|
|
141 -4 |
-2.76% | -0.66% |
399 102 |
38.24% -64.66% |
13 |
2,098 102 |
38.24% -93.28% |
2 | 7 |
175백만 1,234,614 |
1,189억원 | 13분 전 |
|
|
736 9 |
1.24% | -3.32% |
1,045 561 |
31.19% -29.57% |
36 |
1,045 561 |
31.19% -29.57% |
36 | 70 |
516백만 696,162 |
1,165억원 | 9분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
1,688 -6 |
-0.35% | 0.25% |
4,770 1,282 |
31.67% -64.61% |
12 |
40,150 1,282 |
31.67% -95.8% |
1 | 4 |
600백만 356,392 |
1,080억원 | 13분 전 |
|
|
2.11 -0.07 |
-3.21% | -0.85% |
14.3 1.78 |
18.54% -85.24% |
3 |
66.1 1.78 |
18.54% -96.81% |
1 | 3 |
479백만 224,530,509 |
1,061억원 | 12분 전 |
|
|
163 -1 |
-0.61% | 3.89% |
1,483 114 |
42.98% -89.01% |
4 |
1,483 114 |
42.98% -89.01% |
4 | 11 |
151백만 921,317 |
1,035억원 | 10분 전 |
|
|
435 8 |
1.87% | 4.99% |
2,384 395 |
10.13% -81.75% |
2 |
3,619 395 |
10.13% -87.98% |
1 | 12 |
959백만 2,225,882 |
1,024억원 | 11분 전 |
|
|
181 -1 |
-0.55% | 4.62% |
540 139 |
30.22% -66.48% |
10 |
970.1 139 |
30.22% -81.34% |
5 | 19 |
246백만 1,361,107 |
1,024억원 | 11분 전 |
|
|
132 -4 |
-2.94% | 2.46% |
663 114 |
15.79% -80.09% |
3 |
2,693 114 |
15.79% -95.1% |
1 | 5 |
246백만 1,829,848 |
1,017억원 | 11분 전 |
|
|
2,017 49 |
2.49% | 0.19% |
11,540 1,631 |
23.67% -82.52% |
4 |
21,600 1,631 |
23.67% -90.66% |
2 | 9 |
328백만 166,461 |
984억원 | 10분 전 |
|
|
628 1 |
0.16% | 4.28% |
1,650 526 |
19.39% -61.94% |
9 |
1,650 526 |
19.39% -61.94% |
9 | 38 |
1,948백만 3,156,176 |
978억원 | 9분 전 |
|
|
63.5 4.7 |
7.99% | 1.82% |
111 40.2 |
57.96% -42.79% |
33 |
111 40.2 |
57.96% -42.79% |
33 | 57 |
18,634백만 292,986,594 |
970억원 | 9분 전 |
|
|
13.1 0 |
0% | 2.33% |
51.2 9.99 |
31.13% -74.41% |
8 |
194.2 9.99 |
31.13% -93.25% |
2 | 7 |
98백만 7,500,336 |
961억원 | 13분 전 |
|
|
37.7 -0.4 |
-1.05% | 7.03% |
650 26.5 |
42.26% -94.2% |
2 |
1,129 26.5 |
42.26% -96.66% |
1 | 3 |
464백만 12,268,872 |
945억원 | 11분 전 |
|
|
262 -3 |
-1.13% | 1.57% |
454 238 |
10.08% -42.29% |
11 |
454 238 |
10.08% -42.29% |
11 | 58 |
2,018백만 7,719,282 |
926억원 | 9분 전 |
|
|
161 14 |
9.52% | 15.28% |
540 114 |
41.23% -70.19% |
11 |
540 114 |
41.23% -70.19% |
11 | 30 |
20,297백만 117,987,140 |
921억원 | 10분 전 |
|
|
37.1 -0.9 |
-2.37% | -1.54% |
206 24 |
54.58% -81.99% |
7 |
206 24 |
54.58% -81.99% |
7 | 18 |
262백만 7,065,494 |
899억원 | 10분 전 |
|
|
180 6 |
3.45% | 8.83% |
964 114 |
57.89% -81.33% |
8 |
1,600 114 |
57.89% -88.75% |
4 | 11 |
807백만 4,578,001 |
897억원 | 10분 전 |
|
|
14 -0.1 |
-0.71% | 5.96% |
210 11.1 |
26.13% -93.33% |
1 |
585 11.1 |
26.13% -97.61% |
1 | 2 |
591백만 41,917,865 |
887억원 | 11분 전 |
|
|
28.6 -1.2 |
-4.03% | 3.45% |
95.3 18.1 |
58.01% -69.99% |
14 |
95.3 18.1 |
58.01% -69.99% |
14 | 30 |
1,247백만 42,373,281 |
886억원 | 9분 전 |
|
|
283 -3 |
-1.05% | -2.09% |
1,095 246 |
15.04% -74.16% |
4 |
4,912 246 |
15.04% -94.24% |
1 | 6 |
195백만 685,077 |
851억원 | 11분 전 |
|
|
79.5 7.2 |
9.96% | 15.75% |
523 56.3 |
41.21% -84.8% |
5 |
1,782 56.3 |
41.21% -95.54% |
1 | 4 |
2,751백만 35,030,217 |
850억원 | 13분 전 |
|
|
253 -7 |
-2.69% | 0.49% |
4,340 194 |
30.41% -94.17% |
1 |
20,890 194 |
30.41% -98.79% |
0 | 1 |
756백만 2,958,567 |
831억원 | 11분 전 |
|
|
3.7 -0.21 |
-5.37% | 2.97% |
79 2.89 |
28.03% -95.32% |
1 |
79 2.89 |
28.03% -95.32% |
1 | 5 |
484백만 128,386,579 |
823억원 | 10분 전 |
|
|
600 23 |
3.99% | 7% |
1,690 465 |
29.03% -64.5% |
11 |
1,690 465 |
29.03% -64.5% |
11 | 36 |
5,652백만 8,906,679 |
800억원 | 9분 전 |
|
|
3.68 0.09 |
2.51% | 5.34% |
17.2 2.84 |
29.58% -78.6% |
6 |
63.37 2.84 |
29.58% -94.19% |
1 | 6 |
1,338백만 360,936,942 |
783억원 | 13분 전 |
|
|
8.85 -0.11 |
-1.23% | 9.58% |
44.65 6.16 |
43.67% -80.18% |
7 |
274 6.16 |
43.67% -96.77% |
1 | 3 |
902백만 100,471,147 |
771억원 | 12분 전 |
|
|
48.3 -1.2 |
-2.42% | 1.58% |
288 37.3 |
29.49% -83.23% |
4 |
2,688 37.3 |
29.49% -98.2% |
0 | 2 |
332백만 6,786,241 |
766억원 | 12분 전 |
|
|
1.57 0.04 |
2.61% | 7.41% |
8.03 1.12 |
40.18% -80.45% |
7 |
68.3 1.12 |
40.18% -97.7% |
1 | 2 |
197백만 127,208,367 |
764억원 | 11분 전 |
|
|
76.9 0.9 |
1.18% | -1.03% |
207 49 |
56.94% -62.85% |
18 |
750.6 49 |
56.94% -89.75% |
4 | 10 |
619백만 8,116,397 |
755억원 | 13분 전 |
|
|
137 6 |
4.58% | 3.08% |
899 89.3 |
53.42% -84.76% |
6 |
4,087 89.3 |
53.42% -96.65% |
1 | 3 |
3,694백만 25,986,126 |
754억원 | 12분 전 |
|
|
62.3 1.3 |
2.13% | 5.14% |
536 48.1 |
29.52% -88.38% |
3 |
940.8 48.1 |
29.52% -93.38% |
2 | 7 |
523백만 8,497,994 |
747억원 | 10분 전 |
|
|
192 1 |
0.52% | 9.02% |
332 152 |
26.32% -42.17% |
22 |
332 152 |
26.32% -42.17% |
22 | 58 |
241백만 1,260,393 |
747억원 | 9분 전 |
|
|
0.172 -0.004 |
-2.27% | 4.99% |
1.63 0.135 |
27.41% -89.45% |
2 |
1.63 0.135 |
27.41% -89.45% |
2 | 11 |
4,043백만 22,291,013,037 |
713억원 | 10분 전 |
|
|
15.4 -0.1 |
-0.65% | 2.07% |
40.7 13.4 |
14.93% -62.16% |
7 |
40.7 13.4 |
14.93% -62.16% |
7 | 38 |
143백만 9,319,980 |
692억원 | 9분 전 |
|
|
90.6 -2.2 |
-2.37% | 3.26% |
1,343 69 |
31.3% -93.25% |
2 |
1,343 69 |
31.3% -93.25% |
2 | 7 |
679백만 7,408,216 |
682억원 | 10분 전 |
|
|
4.02 0.05 |
1.26% | 0.51% |
20.9 3.25 |
23.69% -80.77% |
4 |
41.3 3.25 |
23.69% -90.27% |
2 | 10 |
1,342백만 328,986,187 |
682억원 | 10분 전 |
|
|
23.7 -0.3 |
-1.25% | 5.79% |
126 18 |
31.67% -81.19% |
5 |
1,151 18 |
31.67% -97.94% |
1 | 2 |
310백만 12,978,102 |
674억원 | 12분 전 |
|
|
46.1 0 |
0% | 4.74% |
260 35 |
31.71% -82.27% |
5 |
2,662 35 |
31.71% -98.27% |
0 | 2 |
984백만 21,519,493 |
669억원 | 12분 전 |
|
|
6 -0.21 |
-3.38% | 1.2% |
24.5 4.49 |
33.63% -75.51% |
8 |
94 4.49 |
33.63% -93.62% |
2 | 6 |
13,650백만 2,133,099,671 |
659억원 | 12분 전 |
|
|
107 -2 |
-1.83% | 4.05% |
715 80.5 |
32.92% -85.03% |
4 |
2,562 80.5 |
32.92% -95.82% |
1 | 4 |
407백만 3,790,951 |
645억원 | 12분 전 |
|
|
652 10 |
1.56% | 6.79% |
1,889 480 |
35.83% -65.48% |
12 |
9,289 480 |
35.83% -92.98% |
2 | 7 |
93백만 144,006 |
644억원 | 12분 전 |
|
|
49.5 -1.3 |
-2.56% | 3.83% |
200 38.8 |
27.58% -75.25% |
7 |
980 38.8 |
27.58% -94.95% |
1 | 5 |
346백만 6,901,809 |
632억원 | 13분 전 |
|
|
181 4 |
2.26% | 5.26% |
2,525 141 |
28.37% -92.83% |
2 |
2,525 141 |
28.37% -92.83% |
2 | 7 |
1,468백만 8,049,306 |
630억원 | 10분 전 |
|
|
8.92 -0.02 |
-0.22% | 0.01% |
50.7 8 |
11.5% -82.41% |
2 |
77.18 8 |
11.5% -88.44% |
1 | 12 |
196백만 21,950,871 |
626억원 | 10분 전 |
|
|
316 -13 |
-3.95% | -4.53% |
907 287 |
10.1% -65.16% |
5 |
907 287 |
10.1% -65.16% |
5 | 35 |
1,674백만 5,201,637 |
626억원 | 9분 전 |
|
|
121 -4 |
-3.2% | 0.16% |
344 83.8 |
44.39% -64.83% |
14 |
344 83.8 |
44.39% -64.83% |
14 | 35 |
389백만 3,175,024 |
616억원 | 10분 전 |
|
|
127 -3 |
-2.31% | -6.81% |
244 55 |
130.91% -47.95% |
38 |
1,195 55 |
130.91% -89.37% |
6 | 11 |
2,168백만 16,975,788 |
607억원 | 13분 전 |
|
|
54.3 0.4 |
0.74% | 1.94% |
348 42.6 |
27.46% -84.4% |
4 |
348 42.6 |
27.46% -84.4% |
4 | 16 |
512백만 9,578,987 |
600억원 | 9분 전 |
|
|
60.1 -0.7 |
-1.15% | 5.15% |
325 48.1 |
24.95% -81.51% |
4 |
333.3 48.1 |
24.95% -81.97% |
4 | 18 |
2,523백만 41,302,043 |
585억원 | 10분 전 |
|
|
0.571 -0.006 |
-1.04% | 3.28% |
2.7 0.427 |
33.72% -78.85% |
6 |
24 0.427 |
33.72% -97.62% |
1 | 2 |
96백만 167,668,086 |
583억원 | 11분 전 |
|
|
88.6 -1 |
-1.12% | 0.51% |
297 73.5 |
20.54% -70.17% |
7 |
1,605 73.5 |
20.54% -94.48% |
1 | 6 |
214백만 2,400,711 |
582억원 | 13분 전 |
|
|
5.85 -0.09 |
-1.52% | 1.94% |
22.5 4.61 |
26.9% -74% |
7 |
97.96 4.61 |
26.9% -94.03% |
1 | 6 |
543백만 92,199,308 |
579억원 | 13분 전 |
|
|
5.33 -0.02 |
-0.37% | 1.94% |
17.2 3.84 |
38.8% -69.01% |
11 |
127.7 3.84 |
38.8% -95.83% |
1 | 4 |
135백만 25,383,647 |
578억원 | 11분 전 |
|
|
1.03 0.01 |
0.98% | 4.64% |
4.31 0.62 |
66.13% -76.1% |
11 |
32.24 0.62 |
66.13% -96.81% |
1 | 3 |
610백만 602,431,274 |
566억원 | 13분 전 |
|
|
19.8 -0.5 |
-2.46% | -5.86% |
60.8 16 |
23.75% -67.43% |
8 |
60.8 16 |
23.75% -67.43% |
8 | 33 |
995백만 49,751,225 |
562억원 | 10분 전 |
|
|
266 -5 |
-1.85% | -1.11% |
27,000 190 |
40% -99.01% |
0 |
27,000 190 |
40% -99.01% |
0 | 1 |
2,099백만 7,941,732 |
558억원 | 10분 전 |
|
|
176 3 |
1.73% | 5.34% |
1,899 157 |
12.1% -90.73% |
1 |
1,899 157 |
12.1% -90.73% |
1 | 9 |
457백만 2,627,237 |
548억원 | 10분 전 |
|
|
0.602 -0.007 |
-1.15% | 3.32% |
4.98 0.441 |
36.51% -87.91% |
4 |
18.15 0.441 |
36.51% -96.68% |
1 | 3 |
1,166백만 1,925,464,694 |
526억원 | 11분 전 |
|
|
12.3 -0.2 |
-1.6% | -1.59% |
196 8.06 |
52.61% -93.72% |
2 |
4,250 8.06 |
52.61% -99.71% |
0 | 0 |
1,406백만 113,055,510 |
522억원 | 11분 전 |
|
|
89.4 -0.8 |
-0.89% | 2.65% |
1,334 75 |
19.2% -93.3% |
1 |
19,600 75 |
19.2% -99.54% |
0 | 0 |
1,296백만 14,426,004 |
521억원 | 11분 전 |
|
|
148 3 |
2.07% | 5% |
3,736 111 |
33.33% -96.04% |
1 |
3,736 111 |
33.33% -96.04% |
1 | 4 |
1,577백만 10,732,864 |
511억원 | 10분 전 |
|
|
20 0.3 |
1.52% | 3.62% |
146 17.7 |
12.99% -86.3% |
2 |
146 17.7 |
12.99% -86.3% |
2 | 14 |
739백만 36,787,271 |
505억원 | 9분 전 |
|
|
11.7 0.2 |
1.74% | -5.74% |
192 6.53 |
79.17% -93.91% |
3 |
192 6.53 |
79.17% -93.91% |
3 | 6 |
2,296백만 204,140,057 |
499억원 | 10분 전 |
|
|
11.9 -0.3 |
-2.46% | -2.45% |
116.8 9.98 |
19.24% -89.81% |
2 |
732.4 9.98 |
19.24% -98.38% |
0 | 2 |
354백만 29,532,312 |
496억원 | 11분 전 |
|
|
253 8 |
3.27% | 3.3% |
1,540 201 |
25.87% -83.57% |
4 |
2,400 201 |
25.87% -89.46% |
2 | 11 |
863백만 3,412,304 |
484억원 | 10분 전 |
|
|
99.2 -4.8 |
-4.62% | 5.21% |
812 81.7 |
21.42% -87.78% |
2 |
4,847 81.7 |
21.42% -97.95% |
0 | 2 |
3,592백만 35,454,991 |
474억원 | 11분 전 |
|
|
12.7 -0.1 |
-0.78% | 0.01% |
145 9.99 |
27.13% -91.24% |
2 |
228.2 9.99 |
27.13% -94.43% |
1 | 6 |
2,691백만 213,860,840 |
462억원 | 10분 전 |
|
|
230 1 |
0.44% | 1.77% |
2,951 151 |
52.32% -92.21% |
3 |
2,951 151 |
52.32% -92.21% |
3 | 8 |
526백만 2,294,801 |
461억원 | 10분 전 |
|
|
9.59 -0.23 |
-2.34% | 0.18% |
38.9 6.66 |
43.99% -75.35% |
9 |
119.8 6.66 |
43.99% -91.99% |
3 | 8 |
221백만 22,906,336 |
447억원 | 14분 전 |
|
|
181 -1 |
-0.55% | 9.03% |
1,590 117 |
54.7% -88.62% |
4 |
1,590 117 |
54.7% -88.62% |
4 | 11 |
313백만 1,727,975 |
446억원 | 10분 전 |