| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
90,215,000 -675,000 |
-0.74% | -4.8% |
179,869,000 89,000,000 |
1.37% -49.84% |
1 |
179,869,000 34,100,000 |
164.56% -49.84% |
38 | 50 |
286,496백만 3,168 |
1,855.9조원 | 41분 전 |
|
|
2,344,000 -39,000 |
-1.64% | -7.16% |
6,845,000 2,300,000 |
1.91% -65.76% |
1 |
6,845,000 2,087,000 |
12.31% -65.76% |
5 | 34 |
124,326백만 52,358 |
291.2조원 | 41분 전 |
|
|
1,518 -2 |
-0.13% | 0.79% |
1,655 1,339.5 |
13.33% -8.28% |
57 |
1,655 1,043 |
45.54% -8.28% |
78 | 92 |
91,698백만 60,301,076 |
286.2조원 | 38분 전 |
|
|
1,518 -4 |
-0.26% | 0.6% |
1,647 1,336.5 |
13.58% -7.83% |
58 |
1,689 1,302 |
16.59% -10.12% |
56 | 90 |
1,257백만 825,904 |
113.3조원 | 38분 전 |
|
|
1,554 -32 |
-2.02% | -7.84% |
4,972 1,536 |
1.17% -68.74% |
1 |
4,984 560.2 |
177.4% -68.82% |
22 | 31 |
243,915백만 155,135,012 |
99.6조원 | 41분 전 |
|
|
104,400 1,400 |
1.36% | -1.8% |
350,800 91,800 |
13.73% -70.24% |
5 |
454,500 21,000 |
397.14% -77.03% |
19 | 23 |
43,433백만 423,421 |
62.5조원 | 39분 전 |
|
|
489 -3 |
-0.61% | -1.41% |
559 371 |
31.81% -12.52% |
63 |
654 95.3 |
413.12% -25.23% |
70 | 75 |
3,521백만 7,163,398 |
47.0조원 | 40분 전 |
|
|
112 -2 |
-1.75% | -5.14% |
424 109 |
2.75% -73.58% |
1 |
678.2 78.6 |
42.49% -83.49% |
6 | 17 |
28,672백만 255,453,887 |
19.6조원 | 39분 전 |
|
|
1,520 -3 |
-0.2% | 0.59% |
2,012 1,451 |
4.76% -24.45% |
12 |
2,012 1,451 |
4.76% -24.45% |
12 | 76 |
23백만 15,414 |
15.9조원 | 37분 전 |
|
|
265 -6 |
-2.21% | -10.88% |
708.9 202 |
31.19% -62.62% |
12 |
888 110 |
140.91% -70.16% |
20 | 30 |
32,562백만 121,338,522 |
9.3조원 | 41분 전 |
|
|
226 -1 |
-0.44% | -0.87% |
298 213 |
6.1% -24.16% |
15 |
298 213 |
6.1% -24.16% |
15 | 76 |
1,600백만 7,046,832 |
8.9조원 | 36분 전 |
|
|
226 -1 |
-0.44% | -0.87% |
298 213 |
6.1% -24.16% |
15 |
298 213 |
6.1% -24.16% |
15 | 76 |
1,600백만 7,046,832 |
8.9조원 | 36분 전 |
|
|
217 -1 |
-0.46% | -5.34% |
1,395 210 |
3.33% -84.44% |
1 |
1,942 210 |
3.33% -88.83% |
0 | 11 |
9,827백만 45,323,352 |
8.1조원 | 40분 전 |
|
|
10,870 -160 |
-1.45% | -5.84% |
38,550 10,610 |
2.45% -71.8% |
1 |
44,600 7,655 |
42% -75.63% |
9 | 24 |
5,252백만 480,669 |
8.1조원 | 39분 전 |
|
|
1,519 -3 |
-0.2% | 0.86% |
10,000 1,252 |
21.33% -84.81% |
3 |
10,000 1,252 |
21.33% -84.81% |
3 | 15 |
56백만 37,004 |
7.2조원 | 37분 전 |
|
|
1,517 -7 |
-0.46% | 1.2% |
1,630 1,433 |
5.86% -6.93% |
43 |
1,630 1,433 |
5.86% -6.93% |
43 | 93 |
30백만 19,407 |
6.9조원 | 37분 전 |
|
|
293,700 100 |
0.03% | -1.46% |
979,000 276,900 |
6.07% -70% |
2 |
1,044,000 243,800 |
20.47% -71.87% |
6 | 28 |
3,049백만 10,525 |
6.0조원 | 40분 전 |
|
|
111 0 |
0% | -3.47% |
416 106 |
4.72% -73.32% |
2 |
591.4 58.09 |
91.08% -81.23% |
10 | 19 |
2,584백만 23,430,490 |
4.9조원 | 40분 전 |
|
|
1,026 -13 |
-1.25% | -3.99% |
6,050 997 |
2.91% -83.04% |
1 |
7,906 495 |
107.27% -87.02% |
7 | 13 |
13,815백만 13,447,315 |
4.3조원 | 39분 전 |
|
|
9,320 -150 |
-1.58% | -5.16% |
51,450 8,595 |
8.44% -81.89% |
2 |
96,030 8,595 |
8.44% -90.29% |
1 | 10 |
3,954백만 423,372 |
4.2조원 | 39분 전 |
|
|
82.8 -0.5 |
-0.6% | -2.45% |
541 81.5 |
1.6% -84.7% |
0 |
541 66.1 |
25.26% -84.7% |
4 | 15 |
383백만 4,618,831 |
3.9조원 | 39분 전 |
|
|
0.0063 -0.00015 |
-2.33% | -9.12% |
0.02165 0.00618 |
1.94% -70.9% |
1 |
0.06467 0.00618 |
1.94% -90.26% |
0 | 10 |
8,815백만 1,382,679,988,465 |
3.8조원 | 39분 전 |
|
|
6,130,000 35,000 |
0.57% | -0.85% |
12,999,000 6,001,000 |
2.15% -52.84% |
2 |
12,999,000 6,001,000 |
2.15% -52.84% |
2 | 47 |
545백만 89 |
3.8조원 | 37분 전 |
|
|
2,721 -65 |
-2.33% | -10.75% |
4,747 1,250 |
117.68% -42.68% |
42 |
13,050 1,250 |
117.68% -79.15% |
12 | 21 |
11,722백만 4,217,543 |
3.7조원 | 39분 전 |
|
|
317,500 -5,600 |
-1.73% | -5.31% |
568,500 239,500 |
32.57% -44.15% |
24 |
568,500 239,500 |
32.57% -44.15% |
24 | 56 |
2,860백만 8,894 |
3.6조원 | 37분 전 |
|
|
86.9 -1.7 |
-1.92% | -2.54% |
495 76.3 |
13.89% -82.44% |
3 |
495 76.3 |
13.89% -82.44% |
3 | 18 |
2,340백만 26,284,843 |
2.8조원 | 37분 전 |
|
|
4,323 -68 |
-1.55% | -3.11% |
16,770 3,534 |
22.33% -74.22% |
6 |
27,310 3,534 |
22.33% -84.17% |
3 | 16 |
2,109백만 486,448 |
2.8조원 | 38분 전 |
|
|
705 -50 |
-6.62% | -13.82% |
2,906 342 |
106.14% -75.74% |
14 |
2,906 342 |
106.14% -75.74% |
14 | 24 |
66,705백만 90,919,311 |
2.5조원 | 37분 전 |
|
|
467 -10 |
-2.1% | -3.57% |
1,577 299 |
56.19% -70.39% |
13 |
3,066 299 |
56.19% -84.77% |
6 | 15 |
26,291백만 56,038,126 |
2.3조원 | 38분 전 |
|
|
640 -34 |
-5.04% | -18.52% |
4,161 633 |
1.11% -84.62% |
0 |
4,161 633 |
1.11% -84.62% |
0 | 15 |
2,284백만 3,359,286 |
2.2조원 | 39분 전 |
|
|
1,259 -21 |
-1.64% | -8.58% |
6,790 1,225 |
2.78% -81.46% |
1 |
16,860 1,225 |
2.78% -92.53% |
0 | 7 |
1,557백만 1,227,013 |
2.2조원 | 39분 전 |
|
|
131,200 6,000 |
4.79% | 16.94% |
534,000 88,100 |
48.92% -75.43% |
10 |
588,600 70,350 |
86.5% -77.71% |
12 | 22 |
8,923백만 70,691 |
2.0조원 | 39분 전 |
|
|
77.1 -1.2 |
-1.53% | -9.01% |
135 76.9 |
0.26% -42.89% |
0 |
135 76.9 |
0.26% -42.89% |
0 | 57 |
243백만 3,071,701 |
1.9조원 | 37분 전 |
|
|
3,220 -74 |
-2.25% | -4.18% |
6,050 3,123 |
3.11% -46.78% |
3 |
6,050 3,123 |
3.11% -46.78% |
3 | 53 |
1,208백만 370,229 |
1.8조원 | 37분 전 |
|
|
10,560 -120 |
-1.12% | -0.65% |
35,700 9,830 |
7.43% -70.42% |
3 |
56,920 9,830 |
7.43% -81.45% |
2 | 19 |
2,533백만 239,594 |
1.7조원 | 41분 전 |
|
|
0.00352 -0.00007 |
-1.95% | -14.63% |
0.02008 0.00346 |
1.73% -82.47% |
0 |
0.06199 0.00346 |
1.73% -94.32% |
0 | 6 |
4,811백만 1,339,953,136,546 |
1.5조원 | 38분 전 |
|
|
2,428 -22 |
-0.9% | -6.62% |
7,198 2,374 |
2.27% -66.27% |
1 |
20,520 2,374 |
2.27% -88.17% |
0 | 12 |
1,004백만 411,975 |
1.3조원 | 40분 전 |
|
|
125 -4 |
-3.1% | -13.14% |
457 119 |
5.04% -72.65% |
2 |
863 119 |
5.04% -85.52% |
1 | 14 |
2,813백만 21,827,653 |
1.2조원 | 39분 전 |
|
|
110 0 |
0% | -6.95% |
415 104 |
5.77% -73.49% |
2 |
1,843 104 |
5.77% -94.03% |
0 | 6 |
1,297백만 11,955,548 |
1.2조원 | 39분 전 |
|
|
328 -9 |
-2.67% | 6.02% |
960 199 |
64.82% -65.83% |
17 |
2,051 199 |
64.82% -84.01% |
7 | 16 |
2,784백만 8,319,451 |
1.2조원 | 38분 전 |
|
|
2,259 -54 |
-2.33% | -5.83% |
6,375 1,662 |
35.92% -64.56% |
13 |
16,940 1,662 |
35.92% -86.66% |
4 | 13 |
1,482백만 649,221 |
1.2조원 | 38분 전 |
|
|
119 -7 |
-5.56% | -11.7% |
1,214 106 |
12.26% -90.2% |
1 |
1,214 106 |
12.26% -90.2% |
1 | 10 |
8,917백만 72,711,428 |
1.1조원 | 37분 전 |
|
|
126 3 |
2.44% | 1.63% |
145 44.6 |
182.51% -13.1% |
81 |
145 26.9 |
368.4% -13.1% |
84 | 87 |
205백만 1,659,362 |
1.1조원 | 39분 전 |
|
|
20,300 -450 |
-2.17% | -2.49% |
31,800 18,120 |
12.03% -36.16% |
16 |
31,800 18,120 |
12.03% -36.16% |
16 | 64 |
2,632백만 129,014 |
9,803억원 | 36분 전 |
|
|
1,089 -29 |
-2.59% | -8.49% |
5,900 1,024 |
6.35% -81.54% |
1 |
6,796 1,024 |
6.35% -83.98% |
1 | 16 |
1,674백만 1,521,541 |
8,912억원 | 38분 전 |
|
|
888 -15 |
-1.66% | -8.95% |
8,030 867 |
2.42% -88.94% |
0 |
27,740 867 |
2.42% -96.8% |
0 | 3 |
2,606백만 2,900,573 |
7,682억원 | 39분 전 |
|
|
1.85 0.02 |
1.09% | -15.22% |
12.5 1.76 |
5.11% -85.2% |
1 |
12.5 1.76 |
5.11% -85.2% |
1 | 15 |
1,647백만 899,596,299 |
7,628억원 | 37분 전 |
|
|
109 -3 |
-2.68% | -8.62% |
866 107 |
1.87% -87.41% |
0 |
3,305 107 |
1.87% -96.7% |
0 | 3 |
2,207백만 19,954,174 |
7,193억원 | 39분 전 |
|
|
6,815 305 |
4.69% | -0.53% |
22,520 3,916 |
74.03% -69.74% |
16 |
50,000 3,916 |
74.03% -86.37% |
6 | 14 |
2,414백만 367,131 |
6,879억원 | 38분 전 |
|
|
700 -23 |
-3.18% | -8.54% |
2,312 404 |
73.27% -69.72% |
16 |
2,312 404 |
73.27% -69.72% |
16 | 30 |
1,189백만 1,651,959 |
6,834억원 | 37분 전 |
|
|
2,557 61 |
2.44% | -3.66% |
16,200 2,274 |
12.45% -84.22% |
2 |
36,890 2,274 |
12.45% -93.07% |
1 | 7 |
4,717백만 1,874,001 |
6,138억원 | 38분 전 |
|
|
6.74 -0.02 |
-0.3% | -5.42% |
40 6.54 |
3.06% -83.15% |
1 |
112.7 6.54 |
3.06% -94.02% |
0 | 6 |
676백만 100,458,806 |
5,980억원 | 40분 전 |
|
|
79.3 -7.8 |
-8.96% | -1.54% |
535 67.7 |
17.13% -85.18% |
2 |
1,653 67.7 |
17.13% -95.2% |
1 | 5 |
5,692백만 67,711,481 |
5,964억원 | 39분 전 |
|
|
1,144 81 |
7.62% | 11.13% |
3,399 313 |
265.5% -66.34% |
27 |
5,279 313 |
265.5% -78.33% |
17 | 22 |
22,046백만 19,818,655 |
5,731억원 | 38분 전 |
|
|
8.93 0.02 |
0.22% | -5.69% |
64.91 7.83 |
14.05% -86.24% |
2 |
64.91 7.83 |
14.05% -86.24% |
2 | 14 |
5,939백만 670,396,392 |
5,679억원 | 38분 전 |
|
|
0.00616 -0.00002 |
-0.32% | -7.84% |
0.05564 0.00597 |
3.18% -88.93% |
0 |
0.08464 0.00597 |
3.18% -92.72% |
0 | 7 |
1,758백만 285,019,352,332 |
5,516억원 | 38분 전 |
|
|
788 -21 |
-2.6% | -9.88% |
2,823 683 |
15.37% -72.09% |
5 |
3,700 628.1 |
25.46% -78.7% |
5 | 21 |
5,886백만 7,432,785 |
5,263억원 | 38분 전 |
|
|
547 -30 |
-5.2% | 3.47% |
961 407 |
34.4% -43.08% |
25 |
961 407 |
34.4% -43.08% |
25 | 57 |
705백만 1,258,751 |
5,226억원 | 37분 전 |
|
|
536 -3 |
-0.56% | -7.08% |
3,200 400 |
34% -83.25% |
5 |
4,780 400 |
34% -88.79% |
3 | 11 |
506백만 940,218 |
5,023억원 | 38분 전 |
|
|
25.6 0 |
0% | -1.54% |
80 21.6 |
18.52% -68% |
7 |
80 21.6 |
18.52% -68% |
7 | 32 |
224백만 8,789,834 |
4,964억원 | 37분 전 |
|
|
250 0 |
0% | -7.18% |
1,244 241 |
3.73% -79.9% |
1 |
5,483 241 |
3.73% -95.44% |
0 | 5 |
3,359백만 13,502,208 |
4,601억원 | 39분 전 |
|
|
483 -9 |
-1.83% | -7.94% |
748 470 |
2.77% -35.43% |
5 |
748 470 |
2.77% -35.43% |
5 | 65 |
758백만 1,556,464 |
4,569억원 | 36분 전 |
|
|
1,172 -71 |
-5.71% | -16.89% |
3,830 1,166 |
0.51% -69.4% |
0 |
11,230 1,166 |
0.51% -89.56% |
0 | 10 |
1,475백만 1,199,344 |
4,409억원 | 38분 전 |
|
|
0.0004 -0.000001 |
-0.25% | -2.69% |
0.001048 0.000392 |
2.04% -61.83% |
1 |
0.003094 0.000392 |
2.04% -87.07% |
0 | 13 |
698백만 1,741,929,108,106 |
3,992억원 | 40분 전 |
|
|
217 0 |
0% | -11.76% |
475 90.6 |
139.51% -54.32% |
33 |
475 90.6 |
139.51% -54.32% |
33 | 46 |
2,420백만 11,259,698 |
3,986억원 | 37분 전 |
|
|
48.4 -0.9 |
-1.83% | -8.18% |
353 45.1 |
7.32% -86.29% |
1 |
1,679 45.1 |
7.32% -97.12% |
0 | 3 |
879백만 18,007,543 |
3,938억원 | 39분 전 |
|
|
186 -6 |
-3.13% | -11.92% |
1,345 183 |
1.64% -86.17% |
0 |
5,300 183 |
1.64% -96.49% |
0 | 4 |
308백만 1,610,413 |
3,873억원 | 39분 전 |
|
|
322 -3 |
-0.92% | -3.63% |
1,661 306 |
5.23% -80.61% |
1 |
2,980 306 |
5.23% -89.19% |
1 | 11 |
364백만 1,140,682 |
3,583억원 | 39분 전 |
|
|
99.3 -1.7 |
-1.68% | -7% |
1,890 94.3 |
5.3% -94.75% |
0 |
1,890 94.3 |
5.3% -94.75% |
0 | 5 |
1,004백만 10,210,364 |
3,533억원 | 37분 전 |
|
|
156 -5 |
-3.11% | 2.1% |
1,203 134 |
16.42% -87.03% |
2 |
1,203 134 |
16.42% -87.03% |
2 | 13 |
620백만 3,931,108 |
3,472억원 | 37분 전 |
|
|
28.3 -0.9 |
-3.08% | -6.41% |
73.9 23.5 |
20.43% -61.71% |
10 |
73.9 23.5 |
20.43% -61.71% |
10 | 38 |
684백만 23,550,710 |
3,425억원 | 37분 전 |
|
|
16,320 -130 |
-0.79% | -4.51% |
44,710 15,840 |
3.03% -63.5% |
2 |
176,900 15,840 |
3.03% -90.77% |
0 | 9 |
520백만 31,910 |
3,358억원 | 40분 전 |
|
|
1,851 -36 |
-1.91% | -6.68% |
8,715 1,473 |
25.66% -78.76% |
5 |
10,170 1,473 |
25.66% -81.8% |
4 | 18 |
509백만 270,823 |
3,299억원 | 38분 전 |
|
|
103 1 |
0.98% | 2.96% |
2,499 90.7 |
13.56% -95.88% |
1 |
2,499 90.7 |
13.56% -95.88% |
1 | 4 |
362백만 3,562,545 |
2,996억원 | 37분 전 |
|
|
26.6 -0.9 |
-3.27% | -9.59% |
163 26.4 |
0.76% -83.68% |
0 |
712.8 26.4 |
0.76% -96.27% |
0 | 4 |
491백만 18,166,544 |
2,996억원 | 39분 전 |
|
|
962 -34 |
-3.41% | -9.89% |
2,222 375 |
156.53% -56.71% |
32 |
9,976 375 |
156.53% -90.36% |
6 | 10 |
1,769백만 1,787,640 |
2,979억원 | 39분 전 |
|
|
26.9 -0.4 |
-1.47% | -8.68% |
94.85 25.9 |
3.86% -71.64% |
1 |
242.9 25.9 |
3.86% -88.93% |
0 | 11 |
3,408백만 126,630,099 |
2,882억원 | 40분 전 |
|
|
156 -4 |
-2.5% | 14.12% |
2,445 90.7 |
72% -93.62% |
3 |
2,445 90.7 |
72% -93.62% |
3 | 6 |
10,029백만 66,298,647 |
2,779억원 | 37분 전 |
|
|
1,525 -30 |
-1.93% | -0.82% |
4,420 1,150 |
32.61% -65.5% |
11 |
19,830 1,150 |
32.61% -92.31% |
2 | 8 |
4,635백만 3,015,554 |
2,710억원 | 39분 전 |
|
|
57 -0.6 |
-1.04% | -9.93% |
353.8 55.3 |
3.07% -83.89% |
1 |
887 55.3 |
3.07% -93.57% |
0 | 6 |
1,650백만 28,659,134 |
2,643억원 | 40분 전 |
|
|
953 -29 |
-2.95% | -6.81% |
1,800 862 |
10.56% -47.06% |
10 |
1,800 862 |
10.56% -47.06% |
10 | 53 |
1,729백만 1,832,417 |
2,582억원 | 36분 전 |
|
|
953 -29 |
-2.95% | -6.81% |
1,800 862 |
10.56% -47.06% |
10 |
1,800 862 |
10.56% -47.06% |
10 | 53 |
1,729백만 1,832,417 |
2,582억원 | 36분 전 |
|
|
6,100 -220 |
-3.48% | -9.36% |
44,590 6,005 |
1.58% -86.32% |
0 |
72,650 6,005 |
1.58% -91.6% |
0 | 8 |
3,953백만 638,087 |
2,553억원 | 38분 전 |
|
|
916 16 |
1.78% | 0.23% |
8,300 742 |
23.45% -88.96% |
2 |
8,300 742 |
23.45% -88.96% |
2 | 11 |
535백만 589,385 |
2,541억원 | 37분 전 |
|
|
23,090 -650 |
-2.74% | -10.4% |
114,900 21,770 |
6.06% -79.9% |
1 |
114,900 21,770 |
6.06% -79.9% |
1 | 20 |
333백만 14,298 |
2,391억원 | 38분 전 |
|
|
216 -3 |
-1.37% | -8.28% |
357 209 |
3.35% -39.5% |
5 |
357 209 |
3.35% -39.5% |
5 | 61 |
193백만 890,492 |
2,212억원 | 36분 전 |
|
|
177 -8 |
-4.32% | -11.48% |
935.5 175 |
1.14% -81.08% |
0 |
935.5 175 |
1.14% -81.08% |
0 | 19 |
328백만 1,803,475 |
2,155억원 | 37분 전 |
|
|
5.5 -0.05 |
-0.9% | -4.91% |
12.8 5.4 |
1.85% -57.03% |
1 |
12.8 5.4 |
1.85% -57.03% |
1 | 43 |
234백만 42,255,232 |
2,151억원 | 36분 전 |
|
|
70 -1.5 |
-2.1% | -12.07% |
487 68.5 |
2.19% -85.63% |
0 |
1,496 68.5 |
2.19% -95.32% |
0 | 5 |
4,195백만 59,082,453 |
2,133억원 | 39분 전 |
|
|
414 -11 |
-2.59% | -11.84% |
931 382 |
8.38% -55.53% |
6 |
931 382 |
8.38% -55.53% |
6 | 44 |
1,864백만 4,393,165 |
2,104억원 | 36분 전 |
|
|
107 5 |
4.9% | 14.1% |
183 64.5 |
65.89% -41.53% |
36 |
183 64.5 |
65.89% -41.53% |
36 | 58 |
3,104백만 30,535,083 |
2,086억원 | 37분 전 |
|
|
2,871 -43 |
-1.48% | -8.14% |
11,920 2,819 |
1.84% -75.91% |
1 |
36,750 2,819 |
1.84% -92.19% |
0 | 8 |
986백만 339,007 |
2,084억원 | 41분 전 |
|
|
200 -1 |
-0.5% | -10.23% |
1,370 188 |
6.38% -85.4% |
1 |
5,415 188 |
6.38% -96.31% |
0 | 4 |
557백만 2,818,297 |
2,055억원 | 40분 전 |
|
|
95.5 -1.9 |
-1.95% | -12.41% |
546 94 |
1.6% -82.51% |
0 |
1,199 94 |
1.6% -92.04% |
0 | 8 |
460백만 4,741,800 |
1,972억원 | 40분 전 |
|
|
129 1 |
0.78% | -4.47% |
450 121 |
6.61% -71.33% |
2 |
570 121 |
6.61% -77.37% |
2 | 23 |
207백만 1,629,075 |
1,966억원 | 40분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
512 -70 |
-12.03% | 3.87% |
20,990 414 |
23.67% -97.56% |
0 |
20,990 414 |
23.67% -97.56% |
0 | 2 |
65,079백만 115,113,174 |
1,851억원 | 37분 전 |
|
|
754 60 |
8.65% | 13.99% |
2,569 395 |
90.89% -70.65% |
17 |
3,619 395 |
90.89% -79.17% |
11 | 21 |
3,203백만 4,386,092 |
1,843억원 | 38분 전 |
|
|
303 -11 |
-3.5% | -5.64% |
540 114 |
165.79% -43.89% |
44 |
540 114 |
165.79% -43.89% |
44 | 56 |
2,330백만 7,531,058 |
1,821억원 | 37분 전 |
|
|
15.2 -0.3 |
-1.94% | -8.7% |
350 14.5 |
4.83% -95.66% |
0 |
350 14.5 |
4.83% -95.66% |
0 | 4 |
428백만 27,538,435 |
1,574억원 | 37분 전 |
|
|
0.00754 0 |
0% | -4.26% |
0.03493 0.00736 |
2.45% -78.41% |
1 |
0.124 0.00736 |
2.45% -93.92% |
0 | 6 |
440백만 58,336,317,789 |
1,562억원 | 39분 전 |
|
|
91.1 -0.2 |
-0.22% | -7.55% |
894 88 |
3.52% -89.81% |
0 |
965.9 88 |
3.52% -90.57% |
0 | 9 |
964백만 10,578,411 |
1,551억원 | 37분 전 |
|
|
102 0 |
0% | -3.76% |
536.1 99 |
3.03% -80.97% |
1 |
999.7 99 |
3.03% -89.8% |
0 | 10 |
220백만 2,158,935 |
1,483억원 | 39분 전 |
|
|
142 2 |
1.43% | -9.17% |
551 136 |
4.41% -74.23% |
1 |
1,084 136 |
4.41% -86.9% |
1 | 13 |
791백만 5,556,248 |
1,455억원 | 39분 전 |
|
|
850 -40 |
-4.49% | -32.16% |
1,650 815 |
4.29% -48.48% |
4 |
1,650 815 |
4.29% -48.48% |
4 | 52 |
39,215백만 43,965,430 |
1,443억원 | 36분 전 |
|
|
19.6 0.5 |
2.62% | -6.61% |
74.5 18 |
8.89% -73.69% |
3 |
74.5 18 |
8.89% -73.69% |
3 | 26 |
367백만 19,099,260 |
1,433억원 | 37분 전 |
|
|
254 -6 |
-2.31% | 5.89% |
496 206 |
23.3% -48.79% |
17 |
496 206 |
23.3% -48.79% |
17 | 51 |
2,629백만 10,635,549 |
1,400억원 | 36분 전 |
|
|
254 -6 |
-2.31% | 5.89% |
496 206 |
23.3% -48.79% |
17 |
496 206 |
23.3% -48.79% |
17 | 51 |
2,629백만 10,635,549 |
1,400억원 | 36분 전 |
|
|
617 31 |
5.29% | 58.83% |
748 210 |
193.81% -17.51% |
76 |
748 210 |
193.81% -17.51% |
76 | 82 |
143,487백만 240,895,361 |
1,382억원 | 36분 전 |
|
|
6.26 -0.03 |
-0.48% | -7.65% |
99.1 5.86 |
6.83% -93.68% |
0 |
132.6 5.86 |
6.83% -95.28% |
0 | 5 |
1,725백만 279,072,678 |
1,304억원 | 38분 전 |
|
|
232 4 |
1.75% | -4.06% |
1,033 143 |
62.24% -77.54% |
10 |
1,033 143 |
62.24% -77.54% |
10 | 22 |
717백만 3,034,272 |
1,298억원 | 37분 전 |
|
|
214 -6 |
-2.73% | -7.96% |
698 189 |
13.23% -69.34% |
5 |
970.1 189 |
13.23% -77.94% |
3 | 22 |
47백만 217,103 |
1,269억원 | 38분 전 |
|
|
22.3 -0.1 |
-0.45% | -5.11% |
308.7 21.3 |
4.69% -92.78% |
0 |
368.7 21.3 |
4.69% -93.95% |
0 | 6 |
472백만 21,291,256 |
1,217억원 | 38분 전 |
|
|
404 -3 |
-0.74% | -8.53% |
1,765 364 |
10.99% -77.11% |
3 |
4,912 364 |
10.99% -91.78% |
1 | 8 |
594백만 1,468,719 |
1,190억원 | 38분 전 |
|
|
3,777 -24 |
-0.63% | -6.74% |
25,120 3,685 |
2.5% -84.96% |
0 |
201,450 3,685 |
2.5% -98.13% |
0 | 2 |
244백만 64,187 |
1,174억원 | 39분 전 |
|
|
2,294 -48 |
-2.05% | -6.45% |
13,800 2,263 |
1.37% -83.38% |
0 |
21,600 2,263 |
1.37% -89.38% |
0 | 11 |
200백만 86,343 |
1,174억원 | 37분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
46.3 0.1 |
0.22% | -12.88% |
677.3 44.1 |
4.99% -93.16% |
0 |
1,129 44.1 |
4.99% -95.9% |
0 | 4 |
913백만 19,932,576 |
1,132억원 | 38분 전 |
|
|
59.8 -1.1 |
-1.81% | 17.72% |
300 35 |
70.86% -80.07% |
9 |
2,662 35 |
70.86% -97.75% |
1 | 2 |
32,581백만 550,368,156 |
1,120억원 | 39분 전 |
|
|
1,010 -2 |
-0.2% | -2.71% |
4,816 978 |
3.27% -79.03% |
1 |
8,824 978 |
3.27% -88.55% |
0 | 11 |
401백만 400,191 |
1,098억원 | 41분 전 |
|
|
48.6 1.2 |
2.53% | -0.13% |
61.8 37.6 |
29.26% -21.36% |
45 |
61.8 37.6 |
29.26% -21.36% |
45 | 79 |
530백만 11,017,580 |
1,092억원 | 36분 전 |
|
|
48.6 1.2 |
2.53% | -0.13% |
61.8 37.6 |
29.26% -21.36% |
45 |
61.8 37.6 |
29.26% -21.36% |
45 | 79 |
530백만 11,017,580 |
1,092억원 | 37분 전 |
|
|
1,321 -12 |
-0.9% | -4.87% |
13,560 1,289 |
2.48% -90.26% |
0 |
13,560 1,289 |
2.48% -90.26% |
0 | 10 |
114백만 86,008 |
1,067억원 | 37분 전 |
|
|
1,720 31 |
1.84% | -1.18% |
3,996 929 |
85.15% -56.96% |
26 |
9,677 929 |
85.15% -82.23% |
9 | 18 |
1,118백만 663,566 |
1,055억원 | 38분 전 |
|
|
1.94 -0.01 |
-0.51% | -4.92% |
14.3 1.86 |
4.3% -86.43% |
1 |
66.1 1.86 |
4.3% -97.07% |
0 | 3 |
209백만 107,017,294 |
1,038억원 | 38분 전 |
|
|
45 -0.9 |
-1.96% | 0.25% |
206 24 |
87.5% -78.16% |
12 |
206 24 |
87.5% -78.16% |
12 | 22 |
1,812백만 40,713,846 |
1,022억원 | 37분 전 |
|
|
115 -1 |
-0.86% | -6.62% |
420 112 |
2.68% -72.62% |
1 |
2,098 112 |
2.68% -94.52% |
0 | 5 |
363백만 3,146,059 |
1,006억원 | 40분 전 |
|
|
1,499 6 |
0.4% | -4.71% |
5,650 1,450 |
3.38% -73.47% |
1 |
40,150 1,450 |
3.38% -96.27% |
0 | 4 |
967백만 647,604 |
1,001억원 | 40분 전 |
|
|
5.82 0.08 |
1.39% | -3.14% |
27.07 5.57 |
4.49% -78.5% |
1 |
41.3 5.57 |
4.49% -85.91% |
1 | 14 |
419백만 73,005,927 |
967억원 | 37분 전 |
|
|
125 -7 |
-5.3% | 3.18% |
880.3 115 |
8.7% -85.8% |
1 |
2,693 115 |
8.7% -95.36% |
0 | 5 |
6,392백만 48,106,799 |
945억원 | 38분 전 |
|
|
259 -7 |
-2.63% | -7.65% |
332 199 |
30.15% -21.99% |
45 |
332 199 |
30.15% -21.99% |
45 | 78 |
418백만 1,589,040 |
935억원 | 36분 전 |
|
|
4.36 -0.02 |
-0.46% | -4.87% |
19.29 4.24 |
2.83% -77.4% |
1 |
63.37 4.24 |
2.83% -93.12% |
0 | 7 |
408백만 93,623,644 |
897억원 | 40분 전 |
|
|
402 2 |
0.5% | -21.8% |
690 349 |
15.19% -41.74% |
16 |
690 349 |
15.19% -41.74% |
16 | 58 |
53,758백만 133,919,663 |
892억원 | 36분 전 |
|
|
637 -24 |
-3.63% | -17.67% |
1,690 622 |
2.41% -62.31% |
1 |
1,690 622 |
2.41% -62.31% |
1 | 38 |
4,782백만 6,955,094 |
890억원 | 36분 전 |
|
|
14.1 0.2 |
1.44% | -9.12% |
210 12.8 |
10.16% -93.29% |
1 |
585 12.8 |
10.16% -97.59% |
0 | 2 |
1,237백만 88,475,535 |
882억원 | 38분 전 |
|
|
11.7 0.1 |
0.86% | -0.84% |
67.2 11.3 |
3.54% -82.59% |
1 |
194.2 11.3 |
3.54% -93.98% |
0 | 6 |
118백만 10,221,180 |
876억원 | 40분 전 |
|
|
43.2 -2.4 |
-5.26% | -13.68% |
209 42.1 |
2.61% -79.33% |
1 |
209 42.1 |
2.61% -79.33% |
1 | 21 |
3,088백만 70,088,693 |
876억원 | 36분 전 |
|
|
13.9 -0.5 |
-3.47% | -10.63% |
86.9 12.5 |
11.2% -84% |
2 |
86.9 12.5 |
11.2% -84% |
2 | 16 |
928백만 65,328,481 |
850억원 | 37분 전 |
|
|
300 -4 |
-1.32% | -11.15% |
4,340 289 |
3.81% -93.09% |
0 |
20,890 289 |
3.81% -98.56% |
0 | 1 |
1,562백만 5,178,741 |
850억원 | 38분 전 |
|
|
129 -2 |
-1.53% | -5.94% |
1,483 125 |
3.2% -91.3% |
0 |
1,483 125 |
3.2% -91.3% |
0 | 9 |
438백만 3,413,018 |
841억원 | 37분 전 |
|
|
26.9 -0.1 |
-0.37% | 3.87% |
95.3 24.4 |
10.25% -71.77% |
4 |
95.3 24.4 |
10.25% -71.77% |
4 | 28 |
7,066백만 251,936,425 |
840억원 | 36분 전 |
|
|
71.4 0.6 |
0.85% | -15.69% |
348 63.5 |
12.44% -79.48% |
3 |
348 63.5 |
12.44% -79.48% |
3 | 21 |
5,065백만 71,005,505 |
836억원 | 36분 전 |
|
|
21.1 0.8 |
3.94% | 4.39% |
40.7 18.2 |
15.93% -48.16% |
13 |
40.7 18.2 |
15.93% -48.16% |
13 | 52 |
1,899백만 93,806,196 |
790억원 | 36분 전 |
|
|
3.46 -0.02 |
-0.57% | -5.32% |
79 3.33 |
3.9% -95.62% |
0 |
79 3.33 |
3.9% -95.62% |
0 | 4 |
424백만 123,201,237 |
787억원 | 37분 전 |
|
|
58.4 -0.6 |
-1.02% | -6.08% |
337 56.7 |
3% -82.67% |
1 |
4,425 56.7 |
3% -98.68% |
0 | 1 |
413백만 7,095,139 |
773억원 | 39분 전 |
|
|
51.8 0.3 |
0.58% | -12.43% |
345.9 48.5 |
6.8% -85.02% |
1 |
2,688 48.5 |
6.8% -98.07% |
0 | 2 |
988백만 19,615,085 |
757억원 | 39분 전 |
|
|
60.3 -0.7 |
-1.15% | -4.83% |
637 58 |
3.97% -90.53% |
0 |
940.8 58 |
3.97% -93.59% |
0 | 6 |
648백만 10,686,498 |
748억원 | 37분 전 |
|
|
86.6 -1.8 |
-2.04% | -5.35% |
438 86.6 |
0% -80.23% |
0 |
1,605 86.6 |
0% -94.6% |
0 | 5 |
1,494백만 16,166,283 |
744억원 | 40분 전 |
|
|
240 -11 |
-4.38% | -14.43% |
1,899 201 |
19.4% -87.36% |
2 |
1,899 201 |
19.4% -87.36% |
2 | 13 |
2,069백만 8,205,359 |
744억원 | 37분 전 |
|
|
99 -0.7 |
-0.7% | 3.54% |
1,343 69 |
43.48% -92.63% |
2 |
1,343 69 |
43.48% -92.63% |
2 | 7 |
942백만 9,456,719 |
727억원 | 37분 전 |
|
|
323 -15 |
-4.44% | -13.16% |
27,000 317 |
1.89% -98.8% |
0 |
27,000 317 |
1.89% -98.8% |
0 | 1 |
3,089백만 9,349,992 |
716억원 | 37분 전 |
|
|
5.5 -0.37 |
-6.3% | 14.45% |
21.32 3.84 |
43.23% -74.2% |
9 |
127.7 3.84 |
43.23% -95.69% |
1 | 4 |
34,467백만 5,634,339,522 |
712억원 | 38분 전 |
|
|
1.41 -0.01 |
-0.7% | -6.72% |
10.11 1.36 |
3.68% -86.05% |
1 |
68.3 1.36 |
3.68% -97.94% |
0 | 2 |
237백만 169,091,547 |
711억원 | 38분 전 |
|
|
0.164 -0.002 |
-1.2% | -5.29% |
1.63 0.158 |
3.8% -89.94% |
0 |
1.63 0.158 |
3.8% -89.94% |
0 | 10 |
955백만 5,761,051,091 |
703억원 | 37분 전 |
|
|
63.2 -2.2 |
-3.36% | -12.46% |
616 60.3 |
4.81% -89.74% |
1 |
1,782 60.3 |
4.81% -96.45% |
0 | 4 |
599백만 9,287,570 |
703억원 | 40분 전 |
|
|
16.9 -0.6 |
-3.43% | 0.71% |
276.1 16 |
5.62% -93.88% |
0 |
4,250 16 |
5.62% -99.6% |
0 | 0 |
2,835백만 165,463,490 |
692억원 | 38분 전 |
|
|
7.66 -0.06 |
-0.78% | -2.81% |
44.65 7.46 |
2.68% -82.84% |
1 |
274 7.46 |
2.68% -97.2% |
0 | 3 |
252백만 32,887,142 |
687억원 | 39분 전 |
|
|
202 -5 |
-2.42% | -8.4% |
2,525 198 |
2.02% -92% |
0 |
2,525 198 |
2.02% -92% |
0 | 8 |
907백만 4,440,939 |
684억원 | 37분 전 |
|
|
122 1 |
0.83% | -7.76% |
1,180 116 |
5.17% -89.66% |
1 |
4,087 116 |
5.17% -97.01% |
0 | 3 |
583백만 4,898,690 |
666억원 | 39분 전 |
|
|
63.6 -0.8 |
-1.24% | -5.69% |
322 57 |
11.58% -80.25% |
2 |
750.6 57 |
11.58% -91.53% |
1 | 8 |
722백만 11,275,531 |
653억원 | 40분 전 |
|
|
12.4 -0.1 |
-0.8% | 6.04% |
48.4 11.2 |
10.71% -74.38% |
3 |
48.4 11.2 |
10.71% -74.38% |
3 | 26 |
337백만 27,678,315 |
637억원 | 37분 전 |
|
|
17.7 -0.6 |
-3.28% | -6.54% |
228.2 16.9 |
4.73% -92.24% |
0 |
228.2 16.9 |
4.73% -92.24% |
0 | 8 |
12,254백만 681,491,023 |
632억원 | 37분 전 |
|
|
21.4 0.2 |
0.94% | -7.03% |
176 20.5 |
4.39% -87.84% |
1 |
1,151 20.5 |
4.39% -98.14% |
0 | 2 |
457백만 21,473,522 |
622억원 | 39분 전 |
|
|
591 -3 |
-0.51% | 3.02% |
2,193 504 |
17.26% -73.05% |
5 |
9,289 504 |
17.26% -93.64% |
1 | 6 |
292백만 489,883 |
606억원 | 39분 전 |
|
|
137 -1 |
-0.72% | -10.09% |
1,600 133 |
3.01% -91.44% |
0 |
1,600 133 |
3.01% -91.44% |
0 | 9 |
683백만 4,999,603 |
606억원 | 37분 전 |
|
|
22.6 -1 |
-4.24% | 1.8% |
146 22.2 |
1.8% -84.52% |
0 |
146 22.2 |
1.8% -84.52% |
0 | 15 |
4,155백만 176,484,386 |
599억원 | 36분 전 |
|
|
8.51 -0.13 |
-1.5% | -7.2% |
76.5 8.13 |
4.67% -88.88% |
1 |
77.18 8.13 |
4.67% -88.97% |
1 | 11 |
417백만 49,009,113 |
583억원 | 37분 전 |
|
|
19.8 -0.5 |
-2.46% | -8.56% |
60.8 19.4 |
2.06% -67.43% |
1 |
60.8 19.4 |
2.06% -67.43% |
1 | 33 |
469백만 23,412,780 |
578억원 | 37분 전 |
|
|
5.05 0.08 |
1.61% | -2.28% |
29.04 4.81 |
4.99% -82.61% |
1 |
94 4.81 |
4.99% -94.63% |
0 | 5 |
546백만 109,482,368 |
575억원 | 39분 전 |
|
|
288 -2 |
-0.69% | -1.71% |
2,400 262 |
9.92% -88% |
1 |
2,400 262 |
9.92% -88% |
1 | 12 |
779백만 2,687,790 |
573억원 | 37분 전 |
|
|
56.5 0.6 |
1.07% | -3.44% |
333.3 52.6 |
7.41% -83.05% |
1 |
333.3 52.6 |
7.41% -83.05% |
1 | 17 |
1,039백만 18,506,601 |
572억원 | 37분 전 |
|
|
51.5 -0.4 |
-0.77% | -5.04% |
250 49.8 |
3.41% -79.4% |
1 |
980 49.8 |
3.41% -94.74% |
0 | 5 |
963백만 18,691,918 |
561억원 | 40분 전 |
|
|
0.976 0.001 |
0.1% | -5.11% |
5.3 0.963 |
1.35% -81.58% |
0 |
32.24 0.963 |
1.35% -96.97% |
0 | 3 |
513백만 522,285,013 |
561억원 | 40분 전 |
|
|
89.3 -3.7 |
-3.98% | -0.58% |
715 85.8 |
4.08% -87.51% |
1 |
2,562 85.8 |
4.08% -96.51% |
0 | 3 |
1,093백만 11,847,825 |
560억원 | 39분 전 |
|
|
0.54 -0.001 |
-0.18% | -5% |
3.451 0.521 |
3.65% -84.35% |
1 |
24 0.521 |
3.65% -97.75% |
0 | 2 |
254백만 473,899,360 |
555억원 | 38분 전 |
|
|
10.1 -0.1 |
-0.98% | -5.65% |
39.1 9.59 |
5.32% -74.17% |
2 |
39.1 9.59 |
5.32% -74.17% |
2 | 26 |
745백만 74,321,854 |
548억원 | 37분 전 |
|
|
264 -10 |
-3.65% | -2.91% |
2,951 151 |
74.83% -91.05% |
4 |
2,951 151 |
74.83% -91.05% |
4 | 9 |
2,069백만 7,496,113 |
545억원 | 37분 전 |
|
|
12.5 0 |
0% | -6.86% |
159 12 |
4.17% -92.14% |
0 |
732.4 12 |
4.17% -98.29% |
0 | 2 |
341백만 27,441,822 |
537억원 | 38분 전 |
|
|
5.16 -0.04 |
-0.77% | -3.78% |
26.3 5 |
3.2% -80.38% |
1 |
97.96 5 |
3.2% -94.73% |
0 | 5 |
324백만 62,530,970 |
534억원 | 40분 전 |
|
|
102 5.9 |
6.14% | 14.12% |
344 83.8 |
21.72% -70.35% |
7 |
344 83.8 |
21.72% -70.35% |
7 | 30 |
1,472백만 15,191,086 |
530억원 | 37분 전 |
|
|
10.4 -0.3 |
-2.8% | -4.53% |
49.95 10.2 |
1.96% -79.18% |
1 |
119.8 10.2 |
1.96% -91.32% |
0 | 9 |
768백만 72,710,702 |
526억원 | 41분 전 |
|
|
168 1 |
0.6% | 3.64% |
1,290 83.8 |
100.48% -86.98% |
7 |
1,290 83.8 |
100.48% -86.98% |
7 | 13 |
1,333백만 7,982,966 |
524억원 | 37분 전 |
|
|
403 4 |
1% | -5.7% |
2,154 367 |
9.81% -81.29% |
2 |
7,194 367 |
9.81% -94.4% |
1 | 6 |
1,443백만 3,664,683 |
523억원 | 41분 전 |
|
|
87.9 -2.6 |
-2.87% | -4.4% |
1,407 84.6 |
3.9% -93.75% |
0 |
19,600 84.6 |
3.9% -99.55% |
0 | 0 |
3,558백만 39,609,376 |
517억원 | 38분 전 |
|
|
11 0 |
0% | 2.76% |
192 10.3 |
6.8% -94.27% |
0 |
192 10.3 |
6.8% -94.27% |
0 | 6 |
1,828백만 163,941,291 |
501억원 | 37분 전 |
|
|
141 4 |
2.92% | 6.84% |
459 64.1 |
119.97% -69.28% |
19 |
459 64.1 |
119.97% -69.28% |
19 | 31 |
4,599백만 34,344,838 |
488억원 | 37분 전 |
|
|
1,581 -10 |
-0.63% | -3.64% |
7,940 1,526 |
3.6% -80.09% |
1 |
46,600 1,526 |
3.6% -96.61% |
0 | 3 |
304백만 192,713 |
485억원 | 38분 전 |
|
|
0.522 0.013 |
2.55% | -2.01% |
5.991 0.49 |
6.53% -91.29% |
1 |
18.15 0.49 |
6.53% -97.12% |
0 | 3 |
661백만 1,287,298,199 |
476억원 | 38분 전 |
|
|
107 -1 |
-0.93% | -2.6% |
470 104 |
2.88% -77.23% |
1 |
1,675 104 |
2.88% -93.61% |
0 | 6 |
374백만 3,479,646 |
470억원 | 41분 전 |
|
|
141 -7 |
-4.73% | -9.73% |
3,736 139 |
1.44% -96.23% |
0 |
3,736 139 |
1.44% -96.23% |
0 | 4 |
1,721백만 11,832,733 |
469억원 | 37분 전 |
|
|
97.6 -2.2 |
-2.2% | -12.32% |
1,155 91.3 |
6.9% -91.55% |
1 |
4,847 91.3 |
6.9% -97.99% |
0 | 2 |
5,340백만 53,493,247 |
454억원 | 38분 전 |
|
|
73.7 -1 |
-1.34% | 0.73% |
383.8 68.5 |
7.59% -80.8% |
2 |
1,017 68.5 |
7.59% -92.75% |
1 | 7 |
1,195백만 16,383,694 |
421억원 | 40분 전 |
|
|
38.3 2.1 |
5.8% | -5.09% |
154.5 35.2 |
8.81% -75.21% |
3 |
346.4 35.2 |
8.81% -88.94% |
1 | 11 |
15,983백만 394,722,241 |
421억원 | 39분 전 |
|
|
37.1 -0.3 |
-0.8% | -7.95% |
217 36.2 |
2.49% -82.9% |
0 |
589 36.2 |
2.49% -93.7% |
0 | 6 |
544백만 14,629,860 |
419억원 | 40분 전 |
|
|
177 -4 |
-2.21% | -3.31% |
992 140 |
26.43% -82.16% |
4 |
1,193 140 |
26.43% -85.16% |
4 | 15 |
390백만 2,190,220 |
405억원 | 38분 전 |
|
|
60.9 7.7 |
14.47% | 19.3% |
496.9 47.9 |
27.14% -87.74% |
3 |
1,898 47.9 |
27.14% -96.79% |
1 | 3 |
29,428백만 505,906,768 |
395억원 | 38분 전 |
|
|
67.8 16.4 |
31.91% | 30.37% |
286.9 49.8 |
36.14% -76.37% |
8 |
679.9 49.8 |
36.14% -90.03% |
3 | 10 |
47,427백만 655,687,536 |
393억원 | 40분 전 |
|
|
117 1 |
0.86% | -0.67% |
980 91.5 |
27.87% -88.06% |
3 |
980 91.5 |
27.87% -88.06% |
3 | 12 |
1,465백만 12,757,095 |
392억원 | 37분 전 |
|
|
215 -5 |
-2.27% | 0.6% |
605 201 |
6.97% -64.46% |
3 |
605 201 |
6.97% -64.46% |
3 | 36 |
4,194백만 18,639,373 |
386억원 | 36분 전 |