| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
114,547,000 -402,000 |
-0.35% | 0.13% |
179,869,000 89,000,000 |
28.7% -36.32% |
28 |
179,869,000 32,510,000 |
252.34% -36.32% |
56 | 64 |
98,938백만 859 |
2,331.4조원 | 13분 전 |
|
|
3,156,000 1,000 |
0.03% | -0.18% |
6,845,000 2,590,000 |
21.85% -53.89% |
13 |
6,845,000 2,087,000 |
51.22% -53.89% |
22 | 46 |
66,580백만 21,059 |
384.7조원 | 12분 전 |
|
|
1,486 3 |
0.2% | 0.2% |
1,655 1,339.5 |
10.94% -10.21% |
46 |
1,655 1,043 |
42.47% -10.21% |
72 | 90 |
51,740백만 34,846,750 |
286.2조원 | 10분 전 |
|
|
2,020 -8 |
-0.39% | -2.18% |
4,972 1,658 |
21.83% -59.37% |
11 |
4,984 560.2 |
260.59% -59.47% |
33 | 41 |
103,275백만 50,699,497 |
127.1조원 | 12분 전 |
|
|
1,489 6 |
0.4% | 0.67% |
1,647 1,336.5 |
11.41% -9.59% |
49 |
1,689 1,302 |
14.36% -11.84% |
48 | 88 |
686백만 461,643 |
115.1조원 | 10분 전 |
|
|
128,000 300 |
0.23% | 0.79% |
350,800 101,500 |
26.11% -63.51% |
11 |
454,500 18,110 |
606.79% -71.84% |
25 | 28 |
20,524백만 160,227 |
74.6조원 | 11분 전 |
|
|
540 7 |
1.31% | 2.45% |
541 361 |
49.58% -0.18% |
99 |
654 86.2 |
526.45% -17.43% |
80 | 83 |
3,974백만 7,427,161 |
51.8조원 | 12분 전 |
|
|
155 1 |
0.65% | -0.63% |
424 118 |
31.36% -63.44% |
12 |
678.2 77 |
101.3% -77.15% |
13 | 23 |
27,967백만 179,787,476 |
24.3조원 | 11분 전 |
|
|
1,486 4 |
0.27% | 0.54% |
2,012 1,451 |
2.41% -26.14% |
6 |
2,012 1,451 |
2.41% -26.14% |
6 | 74 |
21백만 14,260 |
16.0조원 | 8분 전 |
|
|
367 -3 |
-0.81% | -1.34% |
1,395 327 |
12.23% -73.69% |
4 |
1,942 314 |
16.88% -81.1% |
3 | 19 |
8,811백만 23,818,128 |
13.5조원 | 12분 전 |
|
|
560,000 7,000 |
1.27% | -0.87% |
979,000 530,200 |
5.62% -42.8% |
7 |
1,044,000 125,000 |
348% -46.36% |
47 | 54 |
3,273백만 5,860 |
11.3조원 | 12분 전 |
|
|
14,260 -30 |
-0.21% | -0.19% |
38,550 10,610 |
34.4% -63.01% |
13 |
44,600 6,555 |
117.54% -68.03% |
20 | 32 |
6,035백만 421,227 |
10.5조원 | 11분 전 |
|
|
236 7 |
3.06% | 7.13% |
254 213 |
10.8% -7.09% |
56 |
254 213 |
10.8% -7.09% |
56 | 93 |
594백만 2,580,993 |
9.0조원 | 8분 전 |
|
|
236 7 |
3.06% | 7.13% |
254 213 |
10.8% -7.09% |
56 |
254 213 |
10.8% -7.09% |
56 | 93 |
594백만 2,580,993 |
9.0조원 | 8분 전 |
|
|
215 2 |
0.94% | -1.81% |
708.9 202 |
6.44% -69.67% |
3 |
888 98.4 |
118.5% -75.79% |
15 | 24 |
8,139백만 37,857,803 |
7.3조원 | 12분 전 |
|
|
1,487 1 |
0.07% | 0.07% |
10,000 1,252 |
18.77% -85.13% |
3 |
10,000 1,252 |
18.77% -85.13% |
3 | 15 |
44백만 29,663 |
7.0조원 | 9분 전 |
|
|
1,490 6 |
0.4% | 0.67% |
1,630 1,433 |
3.98% -8.59% |
29 |
1,630 1,433 |
3.98% -8.59% |
29 | 91 |
8백만 5,323 |
6.7조원 | 8분 전 |
|
|
1,643 42 |
2.62% | 3.27% |
6,050 1,170 |
40.43% -72.84% |
10 |
7,906 495 |
231.92% -79.22% |
15 | 21 |
42,818백만 26,041,793 |
6.6조원 | 10분 전 |
|
|
13,830 30 |
0.22% | 0.38% |
51,450 11,190 |
23.59% -73.12% |
7 |
96,030 11,190 |
23.59% -85.6% |
3 | 14 |
1,904백만 137,171 |
6.1조원 | 11분 전 |
|
|
131 -1 |
-0.76% | -2.25% |
416 106 |
23.58% -68.51% |
8 |
591.4 52.5 |
149.52% -77.85% |
15 | 22 |
1,853백만 14,042,915 |
5.8조원 | 11분 전 |
|
|
0.00857 0 |
0% | -0.11% |
0.02215 0.00751 |
14.11% -61.31% |
7 |
0.06467 0.00751 |
14.11% -86.75% |
2 | 13 |
3,419백만 397,455,772,562 |
5.1조원 | 11분 전 |
|
|
103 0 |
0% | -0.94% |
541 100 |
3% -80.96% |
1 |
541 66.1 |
55.82% -80.96% |
8 | 19 |
675백만 6,559,323 |
4.6조원 | 11분 전 |
|
|
411,300 7,000 |
1.73% | 5.72% |
568,500 239,500 |
71.73% -27.65% |
52 |
568,500 239,500 |
71.73% -27.65% |
52 | 72 |
3,766백만 9,139 |
4.6조원 | 8분 전 |
|
|
6,705,000 -32,000 |
-0.47% | -1.49% |
12,999,000 6,250,000 |
7.28% -48.42% |
7 |
12,999,000 6,250,000 |
7.28% -48.42% |
7 | 52 |
550백만 82 |
4.0조원 | 9분 전 |
|
|
2,617 90 |
3.56% | 7.79% |
4,747 1,250 |
109.36% -44.87% |
39 |
13,050 1,250 |
109.36% -79.95% |
12 | 20 |
9,856백만 3,840,608 |
3.4조원 | 11분 전 |
|
|
1,020 34 |
3.45% | 9.04% |
4,161 758.2 |
34.53% -75.49% |
8 |
4,161 692.6 |
47.27% -75.49% |
9 | 25 |
483백만 478,046 |
3.4조원 | 10분 전 |
|
|
5,295 -65 |
-1.21% | 1.16% |
16,770 4,203 |
25.98% -68.43% |
9 |
27,310 4,203 |
25.98% -80.61% |
5 | 19 |
1,030백만 191,365 |
3.4조원 | 10분 전 |
|
|
1,862 9 |
0.49% | 0.52% |
7,060 1,638 |
13.68% -73.63% |
4 |
16,860 1,638 |
13.68% -88.96% |
1 | 11 |
1,014백만 542,070 |
3.2조원 | 11분 전 |
|
|
596 1 |
0.17% | 3.32% |
1,577 299 |
99.33% -62.21% |
23 |
3,066 299 |
99.33% -80.56% |
11 | 19 |
64,623백만 107,759,959 |
3.0조원 | 10분 전 |
|
|
93.5 0.5 |
0.54% | 1.76% |
495 76.3 |
22.54% -81.11% |
4 |
495 76.3 |
22.54% -81.11% |
4 | 19 |
1,615백만 17,290,310 |
3.0조원 | 9분 전 |
|
|
105 0 |
0% | 0.97% |
135 101 |
3.96% -22.22% |
12 |
135 101 |
3.96% -22.22% |
12 | 78 |
258백만 2,470,413 |
2.5조원 | 8분 전 |
|
|
0.00557 0.00005 |
0.91% | 0.93% |
0.02252 0.0046 |
21.09% -75.27% |
5 |
0.06199 0.0046 |
21.09% -91.01% |
2 | 9 |
1,509백만 271,278,764,550 |
2.3조원 | 10분 전 |
|
|
3,775 9 |
0.24% | -1.73% |
6,050 3,275 |
15.27% -37.6% |
18 |
6,050 3,275 |
15.27% -37.6% |
18 | 62 |
1,813백만 477,817 |
2.1조원 | 8분 전 |
|
|
13,210 -140 |
-1.05% | -0.74% |
35,700 10,600 |
24.62% -63% |
10 |
56,920 10,600 |
24.62% -76.79% |
6 | 23 |
1,733백만 129,823 |
2.1조원 | 12분 전 |
|
|
131,400 800 |
0.61% | -0.89% |
534,000 128,000 |
2.66% -75.39% |
1 |
588,600 63,160 |
108.04% -77.68% |
13 | 22 |
1,466백만 11,130 |
2.0조원 | 11분 전 |
|
|
2,984 29 |
0.98% | -2.66% |
7,370 2,460 |
21.3% -59.51% |
11 |
20,520 2,460 |
21.3% -85.46% |
3 | 15 |
1,428백만 471,756 |
1.6조원 | 12분 전 |
|
|
170 -4 |
-2.3% | 5% |
457 119 |
42.86% -62.8% |
15 |
863 119 |
42.86% -80.3% |
7 | 20 |
2,072백만 11,969,243 |
1.5조원 | 11분 전 |
|
|
134 -1 |
-0.74% | -2.22% |
415 121 |
10.74% -67.71% |
4 |
1,843 121 |
10.74% -92.73% |
1 | 7 |
1,033백만 7,638,852 |
1.5조원 | 11분 전 |
|
|
2,827 -1 |
-0.04% | 4.13% |
7,370 1,662 |
70.1% -61.64% |
20 |
16,940 1,662 |
70.1% -83.31% |
8 | 17 |
2,523백만 884,167 |
1.5조원 | 10분 전 |
|
|
154 -3 |
-1.91% | -1.88% |
1,214 116 |
32.76% -87.31% |
3 |
1,214 116 |
32.76% -87.31% |
3 | 13 |
2,619백만 16,656,085 |
1.4조원 | 9분 전 |
|
|
385 17 |
4.62% | 5.77% |
2,906 342 |
12.57% -86.75% |
2 |
2,906 342 |
12.57% -86.75% |
2 | 13 |
11,282백만 29,471,776 |
1.3조원 | 9분 전 |
|
|
137 -2 |
-1.44% | 2.26% |
141 44.36 |
208.84% -2.84% |
96 |
141 24.9 |
450.2% -2.84% |
97 | 97 |
565백만 4,162,344 |
1.2조원 | 11분 전 |
|
|
1,459 20 |
1.39% | 2.08% |
5,900 1,153 |
26.54% -75.27% |
6 |
6,796 1,153 |
26.54% -78.53% |
5 | 21 |
1,537백만 1,055,267 |
1.2조원 | 9분 전 |
|
|
26,530 2,750 |
11.56% | 22.95% |
27,460 18,610 |
42.56% -3.39% |
89 |
27,460 18,610 |
42.56% -3.39% |
89 | 97 |
18,513백만 728,763 |
1.2조원 | 8분 전 |
|
|
1,416 6 |
0.43% | 0.74% |
8,269 1,166 |
21.44% -82.88% |
4 |
27,740 1,166 |
21.44% -94.9% |
1 | 5 |
838백만 590,698 |
1.2조원 | 11분 전 |
|
|
165 2 |
1.23% | -5.16% |
866 130 |
26.92% -80.95% |
5 |
3,305 130 |
26.92% -95.01% |
1 | 5 |
2,717백만 16,443,976 |
1.0조원 | 11분 전 |
|
|
310 -5 |
-1.59% | 4.99% |
960 199 |
55.78% -67.71% |
15 |
2,051 199 |
55.78% -84.89% |
6 | 15 |
1,148백만 3,641,873 |
1.0조원 | 10분 전 |
|
|
2.65 0.07 |
2.71% | 3.95% |
12.5 2.4 |
10.42% -78.8% |
2 |
12.5 2.4 |
10.42% -78.8% |
2 | 21 |
651백만 247,716,328 |
9,296억원 | 9분 전 |
|
|
13.7 0.1 |
0.74% | 4.59% |
64.91 7.83 |
74.97% -78.89% |
10 |
64.91 7.83 |
74.97% -78.89% |
10 | 21 |
9,204백만 670,334,900 |
8,691억원 | 9분 전 |
|
|
9.77 -0.05 |
-0.51% | -2.49% |
43.34 9.55 |
2.3% -77.46% |
1 |
112.7 9.55 |
2.3% -91.33% |
0 | 9 |
591백만 60,147,047 |
8,473억원 | 11분 전 |
|
|
0.00905 0.00002 |
0.22% | 1.38% |
0.05564 0.00761 |
18.92% -83.73% |
3 |
0.08464 0.00761 |
18.92% -89.31% |
2 | 11 |
1,107백만 121,438,938,953 |
8,061억원 | 10분 전 |
|
|
7,510 360 |
5.03% | -2.03% |
22,520 3,916 |
91.78% -66.65% |
19 |
50,000 3,916 |
91.78% -84.98% |
8 | 15 |
2,417백만 329,475 |
7,469억원 | 10분 전 |
|
|
3,008 -6 |
-0.2% | -2.3% |
20,440 2,961 |
1.59% -85.28% |
0 |
36,890 2,961 |
1.59% -91.85% |
0 | 8 |
2,933백만 967,829 |
7,223억원 | 9분 전 |
|
|
1,083 5 |
0.46% | 0.89% |
3,589 683 |
58.57% -69.82% |
14 |
3,700 628.1 |
72.42% -70.73% |
15 | 29 |
6,816백만 6,274,674 |
7,145억원 | 10분 전 |
|
|
2,033 17 |
0.84% | 3.92% |
4,174 1,777 |
14.41% -51.29% |
11 |
11,230 1,777 |
14.41% -81.9% |
3 | 18 |
323백만 158,871 |
6,763억원 | 10분 전 |
|
|
64.7 -1.6 |
-2.41% | -10.71% |
94.85 39.4 |
64.21% -31.79% |
46 |
242.9 39.4 |
64.21% -73.36% |
12 | 27 |
7,725백만 117,808,038 |
6,711억원 | 11분 전 |
|
|
359 -1 |
-0.28% | 2.04% |
1,420 316 |
13.61% -74.72% |
4 |
5,483 316 |
13.61% -93.45% |
1 | 7 |
1,664백만 4,611,993 |
6,597억원 | 11분 전 |
|
|
91.6 0.8 |
0.88% | 0.5% |
535 75.3 |
21.65% -82.88% |
4 |
1,653 75.3 |
21.65% -94.46% |
1 | 6 |
2,742백만 29,896,327 |
6,556억원 | 10분 전 |
|
|
340 -5 |
-1.45% | -2.3% |
475 90.6 |
275.28% -28.42% |
65 |
475 90.6 |
275.28% -28.42% |
65 | 72 |
5,727백만 16,521,243 |
6,400억원 | 9분 전 |
|
|
659 48 |
7.86% | 6.6% |
2,312 404 |
63.12% -71.5% |
13 |
2,312 404 |
63.12% -71.5% |
13 | 29 |
515백만 828,465 |
5,950억원 | 9분 전 |
|
|
172 18 |
11.69% | 28.23% |
1,890 96.1 |
78.98% -90.9% |
4 |
1,890 96.1 |
78.98% -90.9% |
4 | 9 |
8,384백만 51,109,590 |
5,831억원 | 9분 전 |
|
|
29.8 0 |
0% | 1.03% |
80 21.6 |
37.96% -62.75% |
14 |
80 21.6 |
37.96% -62.75% |
14 | 37 |
106백만 3,552,030 |
5,824억원 | 9분 전 |
|
|
512 5 |
0.99% | 0.65% |
1,661 494 |
3.64% -69.18% |
2 |
2,980 494 |
3.64% -82.82% |
1 | 17 |
129백만 252,328 |
5,662억원 | 11분 전 |
|
|
596 -12 |
-1.97% | 0.22% |
4,250 400 |
49% -85.98% |
5 |
4,780 400 |
49% -87.53% |
4 | 12 |
529백만 873,841 |
5,540억원 | 9분 전 |
|
|
256 2 |
0.79% | -0.97% |
1,345 191 |
34.03% -80.97% |
6 |
5,300 191 |
34.03% -95.17% |
1 | 5 |
351백만 1,365,266 |
5,140억원 | 10분 전 |
|
|
562 -7 |
-1.23% | 0.59% |
961 547 |
2.74% -41.52% |
4 |
961 547 |
2.74% -41.52% |
4 | 58 |
329백만 574,667 |
5,020억원 | 8분 전 |
|
|
41.5 1.6 |
4.01% | 3.09% |
73.9 23.5 |
76.6% -43.84% |
36 |
73.9 23.5 |
76.6% -43.84% |
36 | 56 |
1,317백만 32,506,937 |
4,885억원 | 9분 전 |
|
|
61.6 -1.1 |
-1.75% | -5.96% |
353 53.5 |
15.14% -82.55% |
3 |
1,679 53.5 |
15.14% -96.33% |
0 | 4 |
2,217백만 35,701,910 |
4,879억원 | 10분 전 |
|
|
0.000479 0.000001 |
0.21% | -0.63% |
0.001069 0.000435 |
10.11% -55.19% |
7 |
0.003094 0.000435 |
10.11% -84.52% |
2 | 15 |
297백만 620,786,895,775 |
4,802억원 | 12분 전 |
|
|
2,723 -14 |
-0.51% | 3.63% |
8,715 1,473 |
84.86% -68.76% |
17 |
10,170 1,473 |
84.86% -73.23% |
14 | 27 |
1,174백만 423,154 |
4,680억원 | 10분 전 |
|
|
22,120 -90 |
-0.41% | -0.83% |
55,350 16,840 |
31.35% -60.04% |
14 |
176,900 16,840 |
31.35% -87.5% |
3 | 13 |
362백만 16,265 |
4,491억원 | 12분 전 |
|
|
191 -1 |
-0.52% | -0.97% |
1,203 151 |
26.49% -84.12% |
4 |
1,203 151 |
26.49% -84.12% |
4 | 16 |
273백만 1,416,535 |
4,156억원 | 9분 전 |
|
|
37.3 0.1 |
0.27% | -0.77% |
173 33.4 |
11.68% -78.44% |
3 |
712.8 33.4 |
11.68% -94.77% |
1 | 5 |
479백만 12,745,280 |
4,092억원 | 10분 전 |
|
|
9,250 -65 |
-0.7% | -0.93% |
44,590 7,085 |
30.56% -79.26% |
6 |
72,650 7,085 |
30.56% -87.27% |
3 | 13 |
1,443백만 154,504 |
3,787억원 | 10분 전 |
|
|
83.9 1.1 |
1.33% | 0.49% |
353.8 78.4 |
7.02% -76.29% |
2 |
887 78.4 |
7.02% -90.54% |
1 | 9 |
376백만 4,510,705 |
3,752억원 | 12분 전 |
|
|
300 -5 |
-1.64% | -2.93% |
935.5 284 |
5.63% -67.93% |
2 |
935.5 284 |
5.63% -67.93% |
2 | 32 |
523백만 1,726,389 |
3,597억원 | 9분 전 |
|
|
742 -40 |
-5.12% | 20.81% |
3,399 313 |
137.06% -78.17% |
14 |
5,279 313 |
137.06% -85.94% |
9 | 14 |
31,017백만 40,281,574 |
3,485억원 | 9분 전 |
|
|
1,175 -2 |
-0.17% | 1.83% |
2,417 375 |
213.33% -51.39% |
39 |
9,976 375 |
213.33% -88.22% |
8 | 12 |
5,936백만 4,976,004 |
3,417억원 | 10분 전 |
|
|
33,680 80 |
0.24% | 5.44% |
114,900 21,770 |
54.71% -70.69% |
13 |
114,900 21,770 |
54.71% -70.69% |
13 | 29 |
248백만 7,288 |
3,391억원 | 9분 전 |
|
|
641 -2 |
-0.31% | 5.65% |
931 444 |
44.37% -31.15% |
40 |
931 444 |
44.37% -31.15% |
40 | 69 |
61,375백만 89,692,145 |
3,265억원 | 8분 전 |
|
|
136 5 |
3.82% | 8.57% |
2,499 90.7 |
49.94% -94.56% |
2 |
2,499 90.7 |
49.94% -94.56% |
2 | 5 |
3,283백만 24,305,185 |
3,221억원 | 9분 전 |
|
|
106 -1 |
-0.93% | -0.9% |
487 104 |
1.92% -78.23% |
1 |
1,496 104 |
1.92% -92.91% |
0 | 7 |
1,365백만 12,736,382 |
3,167억원 | 11분 전 |
|
|
1,757 -28 |
-1.57% | -1.15% |
4,444 1,150 |
52.78% -60.46% |
18 |
19,830 1,150 |
52.78% -91.14% |
3 | 9 |
1,324백만 740,544 |
3,107억원 | 11분 전 |
|
|
1,133 -27 |
-2.33% | 7.57% |
8,300 742 |
52.7% -86.35% |
5 |
8,300 742 |
52.7% -86.35% |
5 | 14 |
600백만 519,003 |
3,086억원 | 9분 전 |
|
|
4,291 28 |
0.66% | -0.17% |
11,920 3,560 |
20.53% -64% |
9 |
36,750 3,560 |
20.53% -88.32% |
2 | 12 |
395백만 92,129 |
3,057억원 | 12분 전 |
|
|
299 0 |
0% | 1.36% |
1,387 217 |
37.79% -78.44% |
7 |
5,415 217 |
37.79% -94.48% |
2 | 6 |
332백만 1,097,921 |
3,037억원 | 12분 전 |
|
|
1,092 -13 |
-1.18% | -11.01% |
1,800 971 |
12.46% -39.33% |
15 |
1,800 971 |
12.46% -39.33% |
15 | 61 |
3,049백만 2,769,324 |
2,918억원 | 8분 전 |
|
|
1,092 -13 |
-1.18% | -11.01% |
1,800 971 |
12.46% -39.33% |
15 |
1,800 971 |
12.46% -39.33% |
15 | 61 |
3,049백만 2,769,324 |
2,918억원 | 8분 전 |
|
|
290 2 |
0.69% | 1.42% |
357 279 |
3.94% -18.77% |
14 |
357 279 |
3.94% -18.77% |
14 | 81 |
260백만 895,710 |
2,917억원 | 8분 전 |
|
|
7.09 0 |
0% | -0.42% |
12.8 6.99 |
1.43% -44.61% |
2 |
12.8 6.99 |
1.43% -44.61% |
2 | 55 |
339백만 47,837,742 |
2,746억원 | 8분 전 |
|
|
51 0.5 |
0.99% | 2.53% |
308.7 31.4 |
62.42% -83.48% |
7 |
368.7 31.4 |
62.42% -86.17% |
6 | 14 |
1,303백만 25,270,934 |
2,644억원 | 9분 전 |
|
|
131 -1 |
-0.76% | 0% |
546 120 |
9.17% -76.01% |
3 |
1,199 120 |
9.17% -89.07% |
1 | 11 |
114백만 858,801 |
2,635억원 | 12분 전 |
|
|
437 -16 |
-3.53% | 1.06% |
540 114 |
283.33% -19.07% |
76 |
540 114 |
283.33% -19.07% |
76 | 81 |
11,219백만 25,118,444 |
2,627억원 | 8분 전 |
|
|
724 -4 |
-0.55% | -0.5% |
20,990 700 |
3.43% -96.55% |
0 |
20,990 700 |
3.43% -96.55% |
0 | 3 |
4,330백만 5,913,015 |
2,597억원 | 9분 전 |
|
|
102 1 |
0.99% | 4.26% |
858.8 96.4 |
5.81% -88.12% |
1 |
1,129 96.4 |
5.81% -90.97% |
1 | 9 |
698백만 6,823,642 |
2,383억원 | 9분 전 |
|
|
130 0 |
0% | 3.34% |
2,445 104 |
25% -94.68% |
1 |
2,445 104 |
25% -94.68% |
1 | 5 |
2,625백만 20,339,330 |
2,333억원 | 9분 전 |
|
|
22.7 0 |
0% | 0.07% |
350 21.3 |
6.57% -93.51% |
0 |
350 21.3 |
6.57% -93.51% |
0 | 6 |
1,255백만 54,958,124 |
2,243억원 | 8분 전 |
|
|
145 -1 |
-0.68% | -0.65% |
450 136 |
6.62% -67.78% |
3 |
570 136 |
6.62% -74.56% |
2 | 25 |
162백만 1,105,050 |
2,204억원 | 12분 전 |
|
|
0.0109 0.0002 |
1.87% | -0.87% |
0.03493 0.00986 |
10.55% -68.79% |
4 |
0.124 0.00986 |
10.55% -91.21% |
1 | 9 |
615백만 57,021,784,762 |
2,193억원 | 11분 전 |
|
|
207 7 |
3.5% | 4.59% |
551 180 |
15% -62.43% |
7 |
1,084 180 |
15% -80.9% |
3 | 19 |
517백만 2,532,105 |
2,081억원 | 11분 전 |
|
|
121 0 |
0% | -1.62% |
965.9 101 |
19.8% -87.47% |
2 |
965.9 101 |
19.8% -87.47% |
2 | 13 |
431백만 3,571,366 |
1,993억원 | 9분 전 |
|
|
136 -1 |
-0.73% | 0.01% |
536.1 118 |
15.25% -74.63% |
4 |
999.7 118 |
15.25% -86.4% |
2 | 14 |
119백만 866,081 |
1,947억원 | 11분 전 |
|
|
2,464 48 |
1.99% | 3.28% |
13,560 2,203 |
11.85% -81.83% |
2 |
13,560 2,203 |
11.85% -81.83% |
2 | 18 |
195백만 80,114 |
1,922억원 | 9분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
9.02 0.04 |
0.45% | 2.2% |
99.1 7.15 |
26.15% -90.9% |
2 |
132.6 7.15 |
26.15% -93.2% |
1 | 7 |
1,501백만 166,334,520 |
1,811억원 | 10분 전 |
|
|
779 71 |
10.03% | 9.32% |
3,367 395 |
97.22% -76.86% |
13 |
3,619 395 |
97.22% -78.47% |
12 | 22 |
4,047백만 5,388,304 |
1,797억원 | 9분 전 |
|
|
52.2 -2.3 |
-4.22% | 6.21% |
228.2 19.4 |
169.07% -77.13% |
16 |
228.2 19.4 |
169.07% -77.13% |
16 | 23 |
26,967백만 485,062,757 |
1,790억원 | 9분 전 |
|
|
5,850 -40 |
-0.68% | -0.47% |
27,980 5,425 |
7.83% -79.09% |
2 |
201,450 5,425 |
7.83% -97.1% |
0 | 3 |
63백만 10,637 |
1,775억원 | 10분 전 |
|
|
24.6 0.5 |
2.07% | 3.76% |
74.5 22.1 |
11.31% -66.98% |
5 |
74.5 22.1 |
11.31% -66.98% |
5 | 33 |
165백만 6,792,876 |
1,766억원 | 8분 전 |
|
|
219 11 |
5.29% | 5.91% |
1,096 132 |
65.91% -80.02% |
9 |
2,693 132 |
65.91% -91.87% |
3 | 8 |
792백만 3,666,076 |
1,631억원 | 10분 전 |
|
|
730 2 |
0.27% | 0.17% |
27,000 656 |
11.28% -97.3% |
0 |
27,000 656 |
11.28% -97.3% |
0 | 3 |
1,017백만 1,393,709 |
1,571억원 | 9분 전 |
|
|
2,332 11 |
0.47% | 0.81% |
5,650 2,127 |
9.64% -58.73% |
6 |
40,150 2,127 |
9.64% -94.19% |
1 | 6 |
795백만 340,155 |
1,534억원 | 12분 전 |
|
|
77.3 1 |
1.31% | -1.41% |
183 64.5 |
19.84% -57.76% |
11 |
183 64.5 |
19.84% -57.76% |
11 | 42 |
208백만 2,700,709 |
1,525억원 | 9분 전 |
|
|
579 7 |
1.22% | 1.42% |
4,800 499 |
16.03% -87.94% |
2 |
20,890 499 |
16.03% -97.23% |
0 | 3 |
6,236백만 10,563,527 |
1,521억원 | 10분 전 |
|
|
3,026 13 |
0.43% | -0.65% |
21,600 2,939 |
2.96% -85.99% |
0 |
21,600 2,939 |
2.96% -85.99% |
0 | 14 |
129백만 42,423 |
1,518억원 | 9분 전 |
|
|
132 10 |
8.2% | 1.95% |
348 119 |
10.92% -62.07% |
6 |
348 119 |
10.92% -62.07% |
6 | 38 |
18,364백만 139,100,352 |
1,507억원 | 8분 전 |
|
|
1,371 41 |
3.08% | 2.57% |
4,816 1,142 |
20.05% -71.53% |
6 |
8,824 1,142 |
20.05% -84.46% |
3 | 16 |
1,779백만 1,308,815 |
1,492억원 | 12분 전 |
|
|
72.1 -2.3 |
-3.09% | -3.92% |
209 68.9 |
4.64% -65.5% |
2 |
209 68.9 |
4.64% -65.5% |
2 | 35 |
13,126백만 175,137,355 |
1,473억원 | 8분 전 |
|
|
252 1 |
0.4% | 1.61% |
698 189 |
33.33% -63.9% |
12 |
970.1 189 |
33.33% -74.02% |
8 | 26 |
79백만 313,076 |
1,465억원 | 9분 전 |
|
|
2.81 0.22 |
8.49% | 8.54% |
14.3 2.38 |
18.07% -80.35% |
4 |
66.1 2.38 |
18.07% -95.75% |
1 | 4 |
7,342백만 2,698,855,074 |
1,411억원 | 10분 전 |
|
|
160 2 |
1.27% | -0.61% |
420 129 |
24.03% -61.9% |
11 |
2,098 129 |
24.03% -92.37% |
2 | 8 |
115백만 725,659 |
1,367억원 | 12분 전 |
|
|
478 -4 |
-0.83% | -0.97% |
3,181 364 |
31.32% -84.97% |
4 |
4,912 364 |
31.32% -90.27% |
3 | 10 |
434백만 904,561 |
1,341억원 | 9분 전 |
|
|
8.11 0.01 |
0.12% | -1.55% |
41.3 7.2 |
12.64% -80.36% |
3 |
41.3 7.2 |
12.64% -80.36% |
3 | 20 |
163백만 19,942,399 |
1,335억원 | 9분 전 |
|
|
51 -3.2 |
-5.9% | -7.24% |
146 48.8 |
4.51% -65.07% |
2 |
146 48.8 |
4.51% -65.07% |
2 | 35 |
24,007백만 450,711,795 |
1,329억원 | 8분 전 |
|
|
965 27 |
2.88% | 1.85% |
1,690 811 |
18.99% -42.9% |
18 |
1,690 811 |
18.99% -42.9% |
18 | 57 |
25,121백만 25,469,496 |
1,289억원 | 8분 전 |
|
|
2,074 -62 |
-2.9% | -3.38% |
4,669 929 |
123.25% -55.58% |
31 |
9,677 929 |
123.25% -78.57% |
13 | 21 |
2,418백만 1,142,530 |
1,279억원 | 9분 전 |
|
|
44.6 2.8 |
6.7% | 2.87% |
95.3 40.8 |
9.31% -53.2% |
7 |
95.3 40.8 |
9.31% -53.2% |
7 | 47 |
4,038백만 93,102,248 |
1,207억원 | 8분 전 |
|
|
5.91 0.03 |
0.51% | 0.7% |
19.44 5.5 |
7.45% -69.6% |
3 |
63.37 5.5 |
7.45% -90.67% |
1 | 9 |
277백만 46,690,314 |
1,205억원 | 12분 전 |
|
|
16.4 0.5 |
3.14% | 2.51% |
67.2 15.2 |
7.89% -75.6% |
2 |
194.2 15.2 |
7.89% -91.56% |
1 | 8 |
149백만 9,267,014 |
1,195억원 | 12분 전 |
|
|
242 13 |
5.68% | 0.24% |
496 206 |
17.48% -51.21% |
12 |
496 206 |
17.48% -51.21% |
12 | 49 |
3,162백만 13,559,261 |
1,193억원 | 8분 전 |
|
|
242 13 |
5.68% | 0.24% |
496 206 |
17.48% -51.21% |
12 |
496 206 |
17.48% -51.21% |
12 | 49 |
3,162백만 13,559,261 |
1,193억원 | 8분 전 |
|
|
21.8 0 |
0% | 3.29% |
48.4 20.8 |
4.81% -54.96% |
4 |
48.4 20.8 |
4.81% -54.96% |
4 | 45 |
359백만 16,483,791 |
1,176억원 | 8분 전 |
|
|
51.8 -2 |
-3.72% | -11.2% |
206 24 |
115.83% -74.85% |
15 |
206 24 |
115.83% -74.85% |
15 | 25 |
6,026백만 112,759,125 |
1,155억원 | 9분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
216 -1 |
-0.46% | 0.05% |
1,033 189 |
14.29% -79.09% |
3 |
1,033 189 |
14.29% -79.09% |
3 | 21 |
344백만 1,581,273 |
1,133억원 | 9분 전 |
|
|
85.7 0.9 |
1.06% | 0.01% |
384 78.3 |
9.45% -77.68% |
2 |
4,425 78.3 |
9.45% -98.06% |
0 | 2 |
571백만 6,637,706 |
1,126억원 | 10분 전 |
|
|
206 0 |
0% | -2.84% |
1,180 194 |
6.19% -82.54% |
1 |
4,087 194 |
6.19% -94.96% |
0 | 5 |
564백만 2,720,338 |
1,125억원 | 10분 전 |
|
|
18.8 0.2 |
1.08% | 3.44% |
210 17.3 |
8.67% -91.05% |
1 |
585 17.3 |
8.67% -96.79% |
0 | 3 |
1,116백만 59,742,464 |
1,103억원 | 10분 전 |
|
|
170 0 |
0% | 1.22% |
1,483 142 |
19.72% -88.54% |
2 |
1,483 142 |
19.72% -88.54% |
2 | 11 |
219백만 1,287,825 |
1,101억원 | 9분 전 |
|
|
336 -1 |
-0.3% | -1.46% |
2,525 330 |
1.82% -86.69% |
0 |
2,525 330 |
1.82% -86.69% |
0 | 13 |
1,631백만 4,841,101 |
1,093억원 | 9분 전 |
|
|
76 1.3 |
1.74% | 0.73% |
395.2 67.1 |
13.26% -80.77% |
3 |
2,688 67.1 |
13.26% -97.17% |
0 | 3 |
795백만 10,515,639 |
1,075억원 | 10분 전 |
|
|
19 0.6 |
3.26% | 8.6% |
86.9 12.5 |
52% -78.14% |
9 |
86.9 12.5 |
52% -78.14% |
9 | 22 |
1,426백만 76,212,888 |
1,073억원 | 9분 전 |
|
|
0.249 -0.002 |
-0.8% | -3.08% |
1.63 0.232 |
7.33% -84.72% |
1 |
1.63 0.232 |
7.33% -84.72% |
1 | 15 |
284백만 1,125,432,463 |
1,071억원 | 9분 전 |
|
|
2.14 0.02 |
0.94% | -1.35% |
10.11 2 |
7% -78.83% |
2 |
68.3 2 |
7% -96.87% |
0 | 3 |
115백만 53,642,219 |
1,054억원 | 10분 전 |
|
|
89.8 0.8 |
0.9% | 2.4% |
940.8 64.9 |
38.37% -90.45% |
3 |
940.8 64.9 |
38.37% -90.45% |
3 | 10 |
1,433백만 15,993,773 |
1,054억원 | 9분 전 |
|
|
11.8 0.1 |
0.85% | 1.74% |
44.65 9.6 |
22.92% -73.57% |
6 |
274 9.6 |
22.92% -95.69% |
1 | 4 |
176백만 14,951,516 |
1,032억원 | 10분 전 |
|
|
312 -7 |
-2.19% | 0.96% |
1,899 201 |
55.22% -83.57% |
7 |
1,899 201 |
55.22% -83.57% |
7 | 16 |
13,192백만 39,283,390 |
1,028억원 | 9분 전 |
|
|
503 160 |
46.65% | 46.45% |
2,400 318 |
58.18% -79.04% |
9 |
2,400 318 |
58.18% -79.04% |
9 | 21 |
95,790백만 194,404,497 |
989억원 | 9분 전 |
|
|
46 2.5 |
5.75% | 14.19% |
61.8 37.6 |
22.34% -25.57% |
35 |
61.8 37.6 |
22.34% -25.57% |
35 | 74 |
5,860백만 128,275,675 |
983억원 | 8분 전 |
|
|
46 2.5 |
5.75% | 14.19% |
61.8 37.6 |
22.34% -25.57% |
35 |
61.8 37.6 |
22.34% -25.57% |
35 | 74 |
5,860백만 128,275,675 |
983억원 | 8분 전 |
|
|
88.7 1.4 |
1.6% | 2.54% |
653.9 66.9 |
32.59% -86.44% |
4 |
2,310 66.9 |
32.59% -96.16% |
1 | 4 |
399백만 4,541,181 |
957억원 | 11분 전 |
|
|
24.5 0.2 |
0.82% | -0.79% |
277.1 23.6 |
3.81% -91.16% |
0 |
4,250 23.6 |
3.81% -99.42% |
0 | 1 |
860백만 34,994,942 |
951억원 | 10분 전 |
|
|
33.7 -0.5 |
-1.46% | 0.14% |
176 25 |
34.8% -80.85% |
6 |
1,151 25 |
34.8% -97.07% |
1 | 3 |
780백만 23,027,609 |
946억원 | 10분 전 |
|
|
111 -1 |
-0.89% | -1.77% |
438 103 |
7.77% -74.66% |
2 |
1,605 103 |
7.77% -93.08% |
1 | 7 |
216백만 1,952,736 |
919억원 | 12분 전 |
|
|
91.6 0.9 |
0.99% | 6.12% |
322 57 |
60.7% -71.55% |
13 |
750.6 57 |
60.7% -87.8% |
5 | 12 |
4,753백만 51,702,771 |
918억원 | 12분 전 |
|
|
7.97 0.05 |
0.63% | -1.6% |
29.04 7.86 |
1.4% -72.56% |
1 |
94 7.86 |
1.4% -91.52% |
0 | 8 |
168백만 21,043,007 |
897억원 | 11분 전 |
|
|
31.7 2 |
6.73% | 5.16% |
60.8 25.2 |
25.79% -47.86% |
18 |
60.8 25.2 |
25.79% -47.86% |
18 | 52 |
813백만 26,833,240 |
869억원 | 8분 전 |
|
|
78.6 -2.6 |
-3.2% | 3.05% |
254.2 55 |
42.91% -69.08% |
12 |
980 55 |
42.91% -91.98% |
3 | 8 |
1,241백만 15,373,722 |
841억원 | 12분 전 |
|
|
19.1 0.3 |
1.6% | -1% |
159 18.3 |
4.37% -87.99% |
1 |
732.4 18.3 |
4.37% -97.39% |
0 | 3 |
525백만 27,681,769 |
813억원 | 10분 전 |
|
|
5.04 0 |
0% | -1.16% |
79 4.21 |
19.71% -93.62% |
1 |
79 4.21 |
19.71% -93.62% |
1 | 6 |
432백만 85,150,518 |
788억원 | 9분 전 |
|
|
197 5 |
2.6% | 3.16% |
1,600 152 |
29.61% -87.69% |
3 |
1,600 152 |
29.61% -87.69% |
3 | 12 |
463백만 2,362,474 |
785억원 | 9분 전 |
|
|
0.779 0.009 |
1.17% | 0.27% |
3.845 0.747 |
4.28% -79.74% |
1 |
24 0.747 |
4.28% -96.75% |
0 | 3 |
178백만 229,235,743 |
785억원 | 10분 전 |
|
|
1.36 -0.01 |
-0.73% | -0.72% |
5.3 1.34 |
1.49% -74.34% |
1 |
32.24 1.34 |
1.49% -95.78% |
0 | 4 |
135백만 98,645,201 |
777억원 | 12분 전 |
|
|
112 -5 |
-4.27% | -2.55% |
1,343 69 |
62.32% -91.66% |
3 |
1,343 69 |
62.32% -91.66% |
3 | 8 |
2,122백만 18,227,862 |
761억원 | 9분 전 |
|
|
76.4 -0.1 |
-0.13% | 0.74% |
333.3 55.8 |
36.92% -77.08% |
7 |
333.3 55.8 |
36.92% -77.08% |
7 | 23 |
1,426백만 18,537,806 |
761억원 | 9분 전 |
|
|
16.5 0.2 |
1.23% | 2.52% |
192 15.4 |
7.14% -91.41% |
1 |
192 15.4 |
7.14% -91.41% |
1 | 9 |
1,704백만 101,544,257 |
753억원 | 9분 전 |
|
|
0.828 0 |
0% | 0.26% |
6.7 0.731 |
13.27% -87.64% |
2 |
18.15 0.731 |
13.27% -95.44% |
1 | 5 |
543백만 653,678,786 |
738억원 | 10분 전 |
|
|
230 14 |
6.48% | 13% |
3,736 184 |
25% -93.84% |
1 |
3,736 184 |
25% -93.84% |
1 | 6 |
21,120백만 89,072,545 |
736억원 | 9분 전 |
|
|
122 2 |
1.67% | 0.05% |
715 102 |
19.61% -82.94% |
3 |
2,562 102 |
19.61% -95.24% |
1 | 5 |
361백만 2,974,877 |
736억원 | 11분 전 |
|
|
562 -6 |
-1.06% | -1.21% |
2,154 555 |
1.26% -73.91% |
0 |
7,194 555 |
1.26% -92.19% |
0 | 8 |
345백만 605,508 |
735억원 | 12분 전 |
|
|
171 2 |
1.18% | 2.51% |
470 127 |
34.65% -63.62% |
13 |
1,675 127 |
34.65% -89.79% |
3 | 10 |
1,998백만 11,813,221 |
728억원 | 12분 전 |
|
|
141 1 |
0.71% | -4% |
1,621 137 |
2.92% -91.3% |
0 |
19,600 137 |
2.92% -99.28% |
0 | 1 |
1,242백만 8,805,540 |
714억원 | 10분 전 |
|
|
14 -0.1 |
-0.71% | 0.94% |
39.1 13.2 |
6.06% -64.19% |
3 |
39.1 13.2 |
6.06% -64.19% |
3 | 36 |
845백만 60,346,281 |
712억원 | 8분 전 |
|
|
14.4 0 |
0% | -3.37% |
86.9 13.6 |
5.88% -83.43% |
1 |
119.8 13.6 |
5.88% -87.98% |
1 | 12 |
302백만 20,977,794 |
702억원 | 12분 전 |
|
|
6.85 -0.01 |
-0.15% | -0.42% |
27.55 5.82 |
17.7% -75.14% |
5 |
97.96 5.82 |
17.7% -93.01% |
1 | 7 |
212백만 30,931,309 |
694억원 | 12분 전 |
|
|
10.7 -0.2 |
-1.83% | 9% |
77.18 9.04 |
18.36% -86.14% |
2 |
77.18 9.04 |
18.36% -86.14% |
2 | 14 |
4,001백만 357,416,642 |
692억원 | 9분 전 |
|
|
688 5 |
0.73% | 2.56% |
5,130 576 |
19.44% -86.59% |
2 |
9,289 576 |
19.44% -92.59% |
1 | 7 |
142백만 206,746 |
691억원 | 11분 전 |
|
|
2,271 19 |
0.84% | -0.06% |
10,770 1,806 |
25.75% -78.91% |
5 |
46,600 1,806 |
25.75% -95.13% |
1 | 5 |
305백만 134,729 |
687억원 | 10분 전 |
|
|
1.39 -0.06 |
-4.14% | -2.68% |
3.05 1.35 |
2.96% -54.43% |
2 |
3.05 1.35 |
2.96% -54.43% |
2 | 46 |
4,058백만 2,849,883,660 |
651억원 | 8분 전 |
|
|
220 6 |
2.8% | 10.3% |
799 186 |
18.28% -72.47% |
6 |
799 186 |
18.28% -72.47% |
6 | 28 |
589백만 2,701,317 |
633억원 | 8분 전 |
|
|
221 -12 |
-5.15% | -5.57% |
1,290 83.8 |
163.72% -82.87% |
11 |
1,290 83.8 |
163.72% -82.87% |
11 | 17 |
2,373백만 10,375,349 |
633억원 | 9분 전 |
|
|
140 0 |
0% | 3.71% |
1,551 104 |
34.62% -90.97% |
2 |
4,847 104 |
34.62% -97.11% |
1 | 3 |
2,425백만 17,217,408 |
630억원 | 10분 전 |
|
|
253 16 |
6.75% | 5.94% |
1,590 220 |
15% -84.09% |
2 |
1,590 220 |
15% -84.09% |
2 | 16 |
5,238백만 20,641,187 |
614억원 | 9분 전 |
|
|
43.9 0.4 |
0.92% | 0.3% |
314.6 42.1 |
4.28% -86.05% |
1 |
2,662 42.1 |
4.28% -98.35% |
0 | 2 |
509백만 11,637,049 |
613억원 | 10분 전 |
|
|
54.2 1.1 |
2.07% | 1.91% |
256 49.3 |
9.94% -78.83% |
2 |
589 49.3 |
9.94% -90.8% |
1 | 9 |
145백만 2,695,466 |
602억원 | 12분 전 |
|
|
58.5 -0.5 |
-0.85% | -1.35% |
206.6 56.4 |
3.72% -71.68% |
1 |
245 55.52 |
5.37% -76.12% |
2 | 24 |
190백만 3,227,178 |
589억원 | 12분 전 |
|
|
173 -3 |
-1.7% | 3.68% |
980 118 |
46.61% -82.35% |
6 |
980 118 |
46.61% -82.35% |
6 | 18 |
1,540백만 8,865,310 |
588억원 | 9분 전 |
|
|
5.32 0.06 |
1.14% | 2.51% |
23.01 4.66 |
14.16% -76.88% |
4 |
127.7 4.66 |
14.16% -95.83% |
1 | 4 |
148백만 28,129,000 |
574억원 | 10분 전 |
|
|
51.6 -0.3 |
-0.58% | -2.65% |
189 46.8 |
10.26% -72.7% |
3 |
346.4 46.8 |
10.26% -85.1% |
2 | 15 |
404백만 7,820,012 |
568억원 | 11분 전 |
|
|
12.4 0.2 |
1.64% | 0.03% |
36.27 9.9 |
25.25% -65.81% |
9 |
94.9 9.9 |
25.25% -86.93% |
3 | 13 |
437백만 35,019,540 |
553억원 | 11분 전 |
|
|
95.2 0.8 |
0.85% | 0.67% |
280 83.8 |
13.6% -66% |
6 |
1,980 83.8 |
13.6% -95.19% |
1 | 5 |
205백만 2,153,716 |
548억원 | 12분 전 |
|
|
206 0 |
0% | -0.45% |
619 202 |
1.98% -66.72% |
1 |
1,410 202 |
1.98% -85.39% |
0 | 15 |
251백만 1,210,338 |
542억원 | 11분 전 |
|
|
1.9 0 |
0% | -1.05% |
5.049 1.83 |
3.83% -62.37% |
2 |
12.25 1.83 |
3.83% -84.49% |
1 | 16 |
33백만 17,422,933 |
533억원 | 11분 전 |
|
|
1.58 0 |
0% | -1.86% |
7.365 1.53 |
3.27% -78.55% |
1 |
20.58 1.53 |
3.27% -92.32% |
0 | 8 |
135백만 85,011,738 |
525억원 | 12분 전 |
|
|
101 3.5 |
3.59% | 2.69% |
344 94.3 |
7.1% -70.64% |
3 |
344 94.3 |
7.1% -70.64% |
3 | 29 |
405백만 4,099,562 |
522억원 | 8분 전 |
|
|
288 -9 |
-3.03% | -6.97% |
605 284 |
1.41% -52.4% |
1 |
605 284 |
1.41% -52.4% |
1 | 48 |
1,114백만 3,813,952 |
509억원 | 8분 전 |
|
|
715 7 |
0.99% | -0.37% |
6,445 631 |
13.31% -88.91% |
1 |
6,445 631 |
13.31% -88.91% |
1 | 11 |
289백만 402,552 |
508억원 | 9분 전 |
|
|
89.4 1.2 |
1.36% | 0.59% |
383.8 84.2 |
6.18% -76.71% |
2 |
1,017 84.2 |
6.18% -91.21% |
1 | 9 |
346백만 3,883,900 |
494억원 | 11분 전 |
|
|
83 1.5 |
1.84% | 4.48% |
572.3 75.6 |
9.79% -85.5% |
1 |
1,898 75.6 |
9.79% -95.63% |
0 | 4 |
576백만 6,971,030 |
493억원 | 10분 전 |