| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,223,000 191,000 |
0.2% | -8.48% |
179,869,000 89,000,000 |
6.99% -47.06% |
7 |
179,869,000 32,510,000 |
192.9% -47.06% |
43 | 53 |
404,789백만 4,263 |
1,933.3조원 | 15분 전 |
|
|
2,657,000 -30,000 |
-1.12% | -8.75% |
6,845,000 2,560,000 |
3.79% -61.18% |
2 |
6,845,000 2,087,000 |
27.31% -61.18% |
12 | 39 |
174,323백만 65,509 |
324.9조원 | 14분 전 |
|
|
1,494 12 |
0.81% | 2.38% |
1,655 1,339.5 |
11.53% -9.73% |
49 |
1,655 1,043 |
43.24% -9.73% |
74 | 90 |
111,398백만 74,905,452 |
287.5조원 | 12분 전 |
|
|
1,497 15 |
1.01% | 2.72% |
1,647 1,336.5 |
12.01% -9.11% |
52 |
1,689 1,302 |
14.98% -11.37% |
50 | 89 |
2,249백만 1,510,018 |
116.6조원 | 12분 전 |
|
|
1,761 -18 |
-1.01% | -7.38% |
4,972 1,658 |
6.21% -64.58% |
3 |
4,984 560.2 |
214.35% -64.67% |
27 | 35 |
319,959백만 181,864,917 |
109.9조원 | 14분 전 |
|
|
104,800 -1,400 |
-1.32% | -12.51% |
350,800 99,450 |
5.38% -70.13% |
2 |
454,500 18,110 |
478.69% -76.94% |
20 | 23 |
66,201백만 631,307 |
61.0조원 | 13분 전 |
|
|
494 0 |
0% | -1.18% |
559 361 |
36.84% -11.63% |
67 |
654 86.2 |
473.09% -24.46% |
72 | 76 |
5,437백만 11,011,464 |
47.6조원 | 14분 전 |
|
|
134 -2 |
-1.47% | -9.72% |
424 118 |
13.56% -68.4% |
5 |
678.2 77 |
74.03% -80.24% |
9 | 20 |
48,068백만 360,115,316 |
22.9조원 | 13분 전 |
|
|
1,494 15 |
1.01% | 2.65% |
2,012 1,451 |
2.96% -25.75% |
8 |
2,012 1,451 |
2.96% -25.75% |
8 | 74 |
58백만 39,102 |
16.8조원 | 10분 전 |
|
|
317 8 |
2.59% | -11.59% |
708.9 202 |
56.93% -55.28% |
23 |
888 98.4 |
222.15% -64.3% |
28 | 36 |
129,275백만 409,957,645 |
10.8조원 | 14분 전 |
|
|
287 -11 |
-3.69% | -15.62% |
1,395 279 |
2.87% -79.43% |
1 |
1,942 279 |
2.87% -85.22% |
0 | 15 |
33,092백만 112,514,248 |
10.5조원 | 14분 전 |
|
|
225 -1 |
-0.44% | 1.85% |
254 213 |
5.63% -11.42% |
29 |
254 213 |
5.63% -11.42% |
29 | 89 |
2,576백만 11,281,484 |
9.0조원 | 10분 전 |
|
|
225 -1 |
-0.44% | 1.85% |
254 213 |
5.63% -11.42% |
29 |
254 213 |
5.63% -11.42% |
29 | 89 |
2,576백만 11,281,484 |
9.0조원 | 10분 전 |
|
|
12,100 -250 |
-2.02% | -8.44% |
38,550 10,610 |
14.04% -68.61% |
5 |
44,600 6,555 |
84.59% -72.87% |
15 | 27 |
11,851백만 976,950 |
8.8조원 | 13분 전 |
|
|
373,900 13,100 |
3.63% | -13.22% |
979,000 343,000 |
9.01% -61.81% |
5 |
1,044,000 125,000 |
199.12% -64.19% |
27 | 36 |
20,017백만 55,260 |
7.5조원 | 14분 전 |
|
|
1,491 9 |
0.61% | 2.25% |
10,000 1,252 |
19.09% -85.09% |
3 |
10,000 1,252 |
19.09% -85.09% |
3 | 15 |
105백만 70,461 |
7.1조원 | 11분 전 |
|
|
1,494 14 |
0.95% | 2.74% |
1,630 1,433 |
4.26% -8.34% |
31 |
1,630 1,433 |
4.26% -8.34% |
31 | 92 |
20백만 13,399 |
6.9조원 | 10분 전 |
|
|
128 2 |
1.59% | -5.12% |
416 106 |
20.75% -69.23% |
7 |
591.4 52.5 |
143.81% -78.36% |
14 | 22 |
12,543백만 98,976,292 |
5.6조원 | 13분 전 |
|
|
11,670 -260 |
-2.18% | -10.61% |
51,450 11,190 |
4.29% -77.32% |
1 |
96,030 11,190 |
4.29% -87.85% |
1 | 12 |
6,025백만 515,153 |
5.1조원 | 13분 전 |
|
|
1,185 -38 |
-3.11% | -7.48% |
6,050 1,115 |
6.28% -80.41% |
1 |
7,906 495 |
139.39% -85.01% |
9 | 15 |
29,920백만 25,203,613 |
4.8조원 | 12분 전 |
|
|
3,616 -560 |
-13.41% | -5.44% |
4,747 1,250 |
189.28% -23.83% |
68 |
13,050 1,250 |
189.28% -72.29% |
20 | 28 |
113,312백만 28,581,302 |
4.7조원 | 13분 전 |
|
|
0.00749 -0.00022 |
-2.85% | -7.91% |
0.02165 0.00722 |
3.74% -65.4% |
2 |
0.06467 0.00722 |
3.74% -88.42% |
0 | 12 |
9,343백만 1,243,270,843,746 |
4.4조원 | 13분 전 |
|
|
6,700,000 137,000 |
2.09% | 2.75% |
12,999,000 6,250,000 |
7.2% -48.46% |
7 |
12,999,000 6,250,000 |
7.2% -48.46% |
7 | 52 |
1,325백만 199 |
4.2조원 | 11분 전 |
|
|
91.7 0.2 |
0.22% | -3.75% |
541 88.3 |
3.85% -83.05% |
1 |
541 66.1 |
38.73% -83.05% |
5 | 17 |
1,242백만 13,674,790 |
4.1조원 | 13분 전 |
|
|
325,600 -10,000 |
-2.98% | -11.27% |
568,500 239,500 |
35.95% -42.73% |
26 |
568,500 239,500 |
35.95% -42.73% |
26 | 57 |
5,973백만 18,184 |
3.6조원 | 10분 전 |
|
|
90.2 -2.5 |
-2.7% | 5.64% |
495 76.3 |
18.22% -81.78% |
3 |
495 76.3 |
18.22% -81.78% |
3 | 18 |
2,375백만 26,209,577 |
2.8조원 | 11분 전 |
|
|
835 -48 |
-5.44% | -10.12% |
4,161 758.2 |
10.13% -79.93% |
2 |
4,161 692.6 |
20.56% -79.93% |
4 | 20 |
638백만 739,850 |
2.8조원 | 12분 전 |
|
|
562 -50 |
-8.17% | 10.63% |
1,577 299 |
87.96% -64.36% |
21 |
3,066 299 |
87.96% -81.67% |
10 | 18 |
105,690백만 179,214,898 |
2.7조원 | 12분 전 |
|
|
730 -74 |
-9.2% | 22.84% |
2,906 342 |
113.45% -74.88% |
15 |
2,906 342 |
113.45% -74.88% |
15 | 25 |
236,743백만 306,728,170 |
2.6조원 | 11분 전 |
|
|
1,569 -69 |
-4.21% | -7.59% |
6,790 1,504 |
4.32% -76.89% |
1 |
16,860 1,504 |
4.32% -90.69% |
0 | 9 |
1,746백만 1,111,046 |
2.6조원 | 13분 전 |
|
|
4,007 -146 |
-3.52% | -8.87% |
16,770 3,830 |
4.62% -76.11% |
1 |
27,310 3,830 |
4.62% -85.33% |
1 | 15 |
1,905백만 468,411 |
2.5조원 | 12분 전 |
|
|
98.8 -2.2 |
-2.18% | 0.76% |
135 95.1 |
3.89% -26.81% |
9 |
135 95.1 |
3.89% -26.81% |
9 | 73 |
342백만 3,405,683 |
2.3조원 | 10분 전 |
|
|
4,049 -553 |
-12.02% | -2.64% |
6,050 3,275 |
23.63% -33.07% |
28 |
6,050 3,275 |
23.63% -33.07% |
28 | 67 |
10,220백만 2,346,163 |
2.3조원 | 10분 전 |
|
|
0.00449 -0.00013 |
-2.81% | -10.98% |
0.02008 0.00424 |
5.9% -77.64% |
2 |
0.06199 0.00424 |
5.9% -92.76% |
0 | 7 |
3,166백만 702,277,706,660 |
1.9조원 | 12분 전 |
|
|
11,130 -290 |
-2.54% | -5.33% |
35,700 10,600 |
5% -68.82% |
2 |
56,920 10,600 |
5% -80.45% |
1 | 20 |
4,190백만 373,628 |
1.8조원 | 14분 전 |
|
|
107,700 -2,700 |
-2.45% | -8.23% |
534,000 101,700 |
5.9% -79.83% |
1 |
588,600 63,160 |
70.52% -81.7% |
8 | 18 |
2,024백만 18,917 |
1.7조원 | 13분 전 |
|
|
136 -3 |
-2.16% | -2.05% |
415 121 |
12.4% -67.23% |
5 |
1,843 121 |
12.4% -92.62% |
1 | 7 |
2,755백만 20,159,109 |
1.5조원 | 13분 전 |
|
|
2,869 -321 |
-10.06% | -5.29% |
6,375 1,662 |
72.62% -55% |
26 |
16,940 1,662 |
72.62% -83.06% |
8 | 17 |
17,234백만 5,628,759 |
1.5조원 | 12분 전 |
|
|
143 -23 |
-13.86% | 10.86% |
1,214 116 |
23.28% -88.22% |
2 |
1,214 116 |
23.28% -88.22% |
2 | 12 |
39,919백만 251,539,682 |
1.4조원 | 11분 전 |
|
|
154 -5 |
-3.14% | -13.07% |
457 119 |
29.41% -66.3% |
10 |
863 119 |
29.41% -82.16% |
5 | 18 |
5,523백만 35,311,674 |
1.4조원 | 13분 전 |
|
|
2,700 -51 |
-1.85% | -3.58% |
7,198 2,460 |
9.76% -62.49% |
5 |
20,520 2,460 |
9.76% -86.84% |
1 | 13 |
1,018백만 375,316 |
1.4조원 | 14분 전 |
|
|
26,400 -4,500 |
-14.56% | -1.94% |
31,800 18,610 |
41.86% -16.98% |
59 |
31,800 18,610 |
41.86% -16.98% |
59 | 83 |
6,263백만 216,760 |
1.3조원 | 10분 전 |
|
|
1,304 -72 |
-5.23% | -5.64% |
5,900 1,153 |
13.1% -77.9% |
3 |
6,796 1,153 |
13.1% -80.81% |
3 | 19 |
6,774백만 5,037,729 |
1.0조원 | 11분 전 |
|
|
113 3 |
2.73% | -17.69% |
145 44.36 |
154.73% -22.07% |
68 |
145 24.9 |
353.82% -22.07% |
73 | 78 |
5,755백만 50,616,614 |
9,850억원 | 13분 전 |
|
|
1,146 -57 |
-4.74% | -17.07% |
8,030 1,094 |
4.75% -85.73% |
1 |
27,740 1,094 |
4.75% -95.87% |
0 | 4 |
3,424백만 2,940,428 |
9,414억원 | 13분 전 |
|
|
8,865 -795 |
-8.23% | -12.8% |
22,520 3,916 |
126.38% -60.63% |
27 |
50,000 3,916 |
126.38% -82.27% |
11 | 18 |
5,386백만 575,494 |
9,236억원 | 12분 전 |
|
|
2.51 -0.11 |
-4.2% | -5.34% |
12.5 2.4 |
4.58% -79.92% |
1 |
12.5 2.4 |
4.58% -79.92% |
1 | 20 |
1,802백만 705,209,020 |
8,980억원 | 11분 전 |
|
|
272 -24 |
-8.11% | -7.31% |
960 199 |
36.68% -71.67% |
10 |
2,051 199 |
36.68% -86.74% |
4 | 13 |
2,721백만 9,704,131 |
8,832억원 | 12분 전 |
|
|
135 -3 |
-2.17% | -9.5% |
866 127 |
6.3% -84.41% |
1 |
3,305 127 |
6.3% -95.92% |
0 | 4 |
2,699백만 19,870,999 |
8,396억원 | 13분 전 |
|
|
8.06 -0.23 |
-2.77% | -8.6% |
40 7.7 |
4.68% -79.85% |
1 |
112.7 7.7 |
4.68% -92.85% |
0 | 7 |
1,483백만 183,154,754 |
6,967억원 | 13분 전 |
|
|
987 -90 |
-8.36% | -7.8% |
3,189 683 |
44.51% -69.05% |
12 |
3,700 628.1 |
57.14% -73.32% |
12 | 27 |
29,181백만 28,306,202 |
6,519억원 | 11분 전 |
|
|
2,759 -187 |
-6.35% | -8.06% |
16,200 2,624 |
5.14% -82.97% |
1 |
36,890 2,624 |
5.14% -92.52% |
0 | 7 |
4,155백만 1,502,685 |
6,466억원 | 11분 전 |
|
|
10.3 -0.2 |
-1.9% | -7.97% |
64.91 7.83 |
31.55% -84.13% |
4 |
64.91 7.83 |
31.55% -84.13% |
4 | 16 |
6,966백만 683,428,093 |
6,417억원 | 11분 전 |
|
|
0.00725 -0.00023 |
-3.07% | -10.89% |
0.05564 0.00682 |
6.3% -86.97% |
1 |
0.08464 0.00682 |
6.3% -91.43% |
1 | 9 |
1,601백만 221,353,583,598 |
6,378억원 | 12분 전 |
|
|
1,723 -127 |
-6.86% | 6.37% |
3,830 1,566 |
10.03% -55.01% |
7 |
11,230 1,566 |
10.03% -84.66% |
2 | 15 |
4,289백만 2,392,426 |
5,919억원 | 12분 전 |
|
|
80.9 -7.2 |
-8.17% | -24.06% |
535 75.3 |
7.44% -84.88% |
1 |
1,653 75.3 |
7.44% -95.11% |
0 | 5 |
12,143백만 142,601,771 |
5,788억원 | 12분 전 |
|
|
295 -17 |
-5.45% | -14.85% |
1,244 284 |
3.87% -76.29% |
1 |
5,483 284 |
3.87% -94.62% |
0 | 5 |
7,260백만 24,109,757 |
5,401억원 | 13분 전 |
|
|
26 0 |
0% | -2.26% |
80 21.6 |
20.37% -67.5% |
8 |
80 21.6 |
20.37% -67.5% |
8 | 33 |
219백만 8,396,824 |
5,160억원 | 11분 전 |
|
|
546 2 |
0.37% | -6.1% |
2,312 404 |
35.15% -76.38% |
7 |
2,312 404 |
35.15% -76.38% |
7 | 24 |
535백만 982,265 |
5,157억원 | 11분 전 |
|
|
272 -15 |
-5.23% | -12.44% |
475 90.6 |
200.22% -42.74% |
47 |
475 90.6 |
200.22% -42.74% |
47 | 57 |
4,052백만 14,515,426 |
4,934억원 | 11분 전 |
|
|
515 -32 |
-5.85% | -11.19% |
3,200 400 |
28.75% -83.91% |
4 |
4,780 400 |
28.75% -89.23% |
3 | 11 |
865백만 1,643,494 |
4,693억원 | 11분 전 |
|
|
420 -18 |
-4.11% | -9.26% |
1,661 406 |
3.45% -74.71% |
1 |
2,980 406 |
3.45% -85.91% |
1 | 14 |
369백만 866,482 |
4,588억원 | 13분 전 |
|
|
42 -7.6 |
-15.32% | -21.54% |
94.85 39.4 |
6.6% -55.72% |
5 |
242.9 39.4 |
6.6% -82.71% |
1 | 17 |
16,596백만 375,157,528 |
4,377억원 | 13분 전 |
|
|
497 -34 |
-6.4% | -10.26% |
961 469 |
5.97% -48.28% |
6 |
961 469 |
5.97% -48.28% |
6 | 52 |
505백만 993,871 |
4,373억원 | 10분 전 |
|
|
922 -25 |
-2.64% | 9.53% |
3,399 313 |
194.57% -72.87% |
20 |
5,279 313 |
194.57% -82.53% |
12 | 17 |
16,560백만 17,783,732 |
4,345억원 | 11분 전 |
|
|
214 -14 |
-6.14% | -10.63% |
1,345 191 |
12.04% -84.09% |
2 |
5,300 191 |
12.04% -95.96% |
0 | 4 |
477백만 2,209,668 |
4,264억원 | 12분 전 |
|
|
0.000407 -0.000018 |
-4.24% | -9.81% |
0.001048 0.000399 |
2.01% -61.16% |
1 |
0.003094 0.000399 |
2.01% -86.85% |
0 | 13 |
1,301백만 3,141,101,142,843 |
4,138억원 | 14분 전 |
|
|
52.6 -2.2 |
-4.01% | -15.39% |
353 49.8 |
5.62% -85.1% |
1 |
1,679 49.8 |
5.62% -96.87% |
0 | 3 |
2,303백만 43,078,001 |
4,096억원 | 12분 전 |
|
|
116 -2 |
-1.69% | -9.5% |
1,890 96.1 |
20.71% -93.86% |
1 |
1,890 96.1 |
20.71% -93.86% |
1 | 6 |
451백만 3,894,007 |
4,032억원 | 11분 전 |
|
|
19,750 -420 |
-2.08% | -6.08% |
47,790 16,840 |
17.28% -58.67% |
9 |
176,900 16,840 |
17.28% -88.84% |
2 | 11 |
745백만 37,387 |
4,019억원 | 14분 전 |
|
|
33.3 -1.2 |
-3.48% | -10.5% |
163 31.5 |
5.71% -79.57% |
1 |
712.8 31.5 |
5.71% -95.33% |
0 | 5 |
2,339백만 69,708,227 |
3,592억원 | 12분 전 |
|
|
165 -17 |
-9.34% | -8.46% |
1,203 151 |
9.27% -86.28% |
1 |
1,203 151 |
9.27% -86.28% |
1 | 14 |
1,840백만 10,474,843 |
3,494억원 | 11분 전 |
|
|
28.2 -2.1 |
-6.93% | -14.2% |
73.9 23.5 |
20% -61.84% |
9 |
73.9 23.5 |
20% -61.84% |
9 | 38 |
2,295백만 78,710,868 |
3,393억원 | 11분 전 |
|
|
2,061 67 |
3.36% | -1.04% |
8,715 1,473 |
39.92% -76.35% |
8 |
10,170 1,473 |
39.92% -79.73% |
7 | 20 |
3,692백만 1,854,674 |
3,372억원 | 12분 전 |
|
|
142 2 |
1.43% | -12.93% |
2,499 90.7 |
56.56% -94.32% |
2 |
2,499 90.7 |
56.56% -94.32% |
2 | 6 |
4,346백만 30,529,332 |
3,363억원 | 11분 전 |
|
|
1,250 -200 |
-13.79% | -2.09% |
1,800 971 |
28.73% -30.56% |
34 |
1,800 971 |
28.73% -30.56% |
34 | 69 |
29,412백만 20,974,264 |
3,293억원 | 10분 전 |
|
|
1,250 -200 |
-13.79% | -2.09% |
1,800 971 |
28.73% -30.56% |
34 |
1,800 971 |
28.73% -30.56% |
34 | 69 |
29,412백만 20,974,264 |
3,293억원 | 10분 전 |
|
|
72.1 -2.6 |
-3.48% | -14.67% |
353.8 68.8 |
4.8% -79.62% |
1 |
887 68.8 |
4.8% -91.87% |
0 | 8 |
2,403백만 32,406,267 |
3,246억원 | 14분 전 |
|
|
608 69 |
12.8% | 12.96% |
931 444 |
36.94% -34.69% |
34 |
931 444 |
36.94% -34.69% |
34 | 65 |
43,234백만 70,787,862 |
3,153억원 | 10분 전 |
|
|
7,770 -225 |
-2.81% | -8.83% |
44,590 7,085 |
9.67% -82.57% |
2 |
72,650 7,085 |
9.67% -89.3% |
1 | 11 |
3,178백만 408,413 |
3,147억원 | 12분 전 |
|
|
979 -67 |
-6.41% | -9.86% |
2,222 375 |
161.07% -55.94% |
33 |
9,976 375 |
161.07% -90.19% |
6 | 10 |
3,759백만 3,682,410 |
2,913억원 | 12분 전 |
|
|
1,545 -119 |
-7.15% | -10.98% |
4,420 1,150 |
34.35% -65.05% |
12 |
19,830 1,150 |
34.35% -92.21% |
2 | 8 |
3,946백만 2,514,669 |
2,655억원 | 13분 전 |
|
|
26,060 -210 |
-0.8% | -0.84% |
114,900 21,770 |
19.71% -77.32% |
5 |
114,900 21,770 |
19.71% -77.32% |
5 | 23 |
1,676백만 62,810 |
2,653억원 | 11분 전 |
|
|
88.2 -2.9 |
-3.18% | -13.72% |
487 83 |
6.27% -81.89% |
1 |
1,496 83 |
6.27% -94.1% |
0 | 6 |
5,733백만 65,311,886 |
2,576억원 | 13분 전 |
|
|
257 -24 |
-8.54% | -7.49% |
357 245 |
4.9% -28.01% |
11 |
357 245 |
4.9% -28.01% |
11 | 72 |
444백만 1,658,184 |
2,570억원 | 10분 전 |
|
|
936 -26 |
-2.7% | -11.29% |
8,300 742 |
26.15% -88.72% |
3 |
8,300 742 |
26.15% -88.72% |
3 | 11 |
565백만 596,782 |
2,547억원 | 11분 전 |
|
|
3,618 -51 |
-1.39% | -8.05% |
11,920 3,400 |
6.41% -69.65% |
3 |
36,750 3,400 |
6.41% -90.16% |
1 | 10 |
957백만 265,385 |
2,531억원 | 14분 전 |
|
|
251 -18 |
-6.69% | -11.16% |
1,370 217 |
15.67% -81.68% |
3 |
5,415 217 |
15.67% -95.36% |
1 | 5 |
545백만 2,122,072 |
2,521억원 | 14분 전 |
|
|
210 2 |
0.96% | -6.19% |
935.5 197 |
6.6% -77.55% |
2 |
935.5 197 |
6.6% -77.55% |
2 | 22 |
7,152백만 32,271,692 |
2,491억원 | 11분 전 |
|
|
6.06 -0.17 |
-2.73% | -6.62% |
12.8 5.9 |
2.71% -52.66% |
2 |
12.8 5.9 |
2.71% -52.66% |
2 | 47 |
490백만 81,073,128 |
2,386억원 | 10분 전 |
|
|
126 -14 |
-10% | -4.99% |
2,445 104 |
21.15% -94.85% |
1 |
2,445 104 |
21.15% -94.85% |
1 | 5 |
15,380백만 113,648,504 |
2,310억원 | 11분 전 |
|
|
156 4 |
2.63% | -5.41% |
450 136 |
14.71% -65.33% |
6 |
570 136 |
14.71% -72.63% |
5 | 27 |
634백만 4,256,985 |
2,219억원 | 14분 전 |
|
|
110 -6 |
-5.17% | -10.86% |
546 105 |
4.76% -79.85% |
1 |
1,199 105 |
4.76% -90.83% |
0 | 9 |
354백만 3,174,358 |
2,176억원 | 14분 전 |
|
|
358 -28 |
-7.25% | -1.24% |
540 114 |
214.04% -33.7% |
57 |
540 114 |
214.04% -33.7% |
57 | 66 |
6,870백만 18,383,268 |
2,056억원 | 10분 전 |
|
|
549 -33 |
-5.67% | -15.03% |
20,990 525 |
4.57% -97.38% |
0 |
20,990 525 |
4.57% -97.38% |
0 | 3 |
10,256백만 18,211,682 |
1,970억원 | 11분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
190 -2 |
-1.04% | -4.9% |
551 179 |
6.15% -65.52% |
3 |
1,084 179 |
6.15% -82.47% |
1 | 18 |
592백만 3,151,373 |
1,915억원 | 13분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
0.00909 -0.00028 |
-2.99% | -9.82% |
0.03493 0.00867 |
4.84% -73.98% |
2 |
0.124 0.00867 |
4.84% -92.67% |
0 | 7 |
636백만 69,835,417,511 |
1,835억원 | 13분 전 |
|
|
617 -24 |
-3.74% | -2.14% |
2,220 364 |
69.51% -72.21% |
14 |
4,912 364 |
69.51% -87.44% |
6 | 13 |
989백만 1,606,533 |
1,766억원 | 11분 전 |
|
|
17.9 -1.2 |
-6.28% | -14.35% |
350 16.8 |
6.55% -94.89% |
0 |
350 16.8 |
6.55% -94.89% |
0 | 5 |
1,066백만 59,644,949 |
1,755억원 | 10분 전 |
|
|
50.2 2.5 |
5.24% | 4.03% |
228.2 19.4 |
158.76% -78% |
15 |
228.2 19.4 |
158.76% -78% |
15 | 22 |
18,056백만 369,594,817 |
1,729억원 | 11분 전 |
|
|
703 14 |
2.03% | 4.91% |
2,569 395 |
77.97% -72.64% |
14 |
3,619 395 |
77.97% -80.57% |
10 | 19 |
1,441백만 2,075,694 |
1,703억원 | 11분 전 |
|
|
102 -4 |
-3.77% | -9.02% |
965.9 96.7 |
5.48% -89.44% |
1 |
965.9 96.7 |
5.48% -89.44% |
1 | 11 |
1,393백만 13,629,558 |
1,668억원 | 11분 전 |
|
|
82.9 1 |
1.22% | 5.27% |
183 64.5 |
28.53% -54.7% |
16 |
183 64.5 |
28.53% -54.7% |
16 | 45 |
1,655백만 20,139,972 |
1,616억원 | 11분 전 |
|
|
113 -4 |
-3.42% | -9.86% |
536.1 109 |
3.67% -78.92% |
1 |
999.7 109 |
3.67% -88.7% |
0 | 11 |
503백만 4,358,562 |
1,608억원 | 13분 전 |
|
|
28.8 -1.3 |
-4.32% | -34.43% |
308.7 26.7 |
7.87% -90.67% |
1 |
368.7 26.7 |
7.87% -92.19% |
1 | 8 |
4,829백만 162,057,632 |
1,530억원 | 11분 전 |
|
|
59.8 -6 |
-9.12% | -39.72% |
795.3 58.8 |
1.7% -92.48% |
0 |
1,129 58.8 |
1.7% -94.7% |
0 | 5 |
8,098백만 125,888,335 |
1,474억원 | 11분 전 |
|
|
7.29 -0.44 |
-5.69% | -17.72% |
99.1 6.94 |
5.04% -92.64% |
0 |
132.6 6.94 |
5.04% -94.5% |
0 | 6 |
5,672백만 754,572,049 |
1,468억원 | 12분 전 |
|
|
19.8 -1 |
-4.81% | -10.52% |
74.5 18.9 |
4.76% -73.42% |
2 |
74.5 18.9 |
4.76% -73.42% |
2 | 27 |
261백만 12,940,590 |
1,428억원 | 10분 전 |
|
|
4,616 -337 |
-6.8% | -11.84% |
25,120 4,501 |
2.55% -81.62% |
1 |
201,450 4,501 |
2.55% -97.71% |
0 | 2 |
350백만 73,883 |
1,412억원 | 12분 전 |
|
|
2,780 -125 |
-4.3% | -9.12% |
14,880 2,655 |
4.71% -81.32% |
1 |
21,600 2,655 |
4.71% -87.13% |
1 | 13 |
423백만 151,906 |
1,387억원 | 11분 전 |
|
|
1,763 -94 |
-5.06% | -15.48% |
13,560 1,702 |
3.58% -87% |
1 |
13,560 1,702 |
3.58% -87% |
1 | 13 |
386백만 214,819 |
1,381억원 | 11분 전 |
|
|
215 -7 |
-3.15% | -6.52% |
698 189 |
13.76% -69.2% |
5 |
970.1 189 |
13.76% -77.84% |
3 | 22 |
219백만 1,008,528 |
1,255억원 | 11분 전 |
|
|
924 19 |
2.1% | -0.12% |
1,690 811 |
13.93% -45.33% |
13 |
1,690 811 |
13.93% -45.33% |
13 | 55 |
2,073백만 2,314,513 |
1,250억원 | 10분 전 |
|
|
1,166 -38 |
-3.16% | -7.02% |
4,816 1,122 |
3.92% -75.79% |
1 |
8,824 1,122 |
3.92% -86.79% |
1 | 13 |
626백만 536,387 |
1,243억원 | 14분 전 |
|
|
1,865 -122 |
-6.14% | -11.28% |
5,650 1,793 |
4.02% -66.99% |
2 |
40,150 1,793 |
4.02% -95.35% |
0 | 5 |
1,664백만 875,078 |
1,212억원 | 14분 전 |
|
|
159 -7 |
-4.22% | -10.46% |
880.3 132 |
20.45% -81.94% |
4 |
2,693 132 |
20.45% -94.1% |
1 | 6 |
231백만 1,441,640 |
1,199억원 | 12분 전 |
|
|
140 -5 |
-3.45% | -7.99% |
420 129 |
8.53% -66.67% |
4 |
2,098 129 |
8.53% -93.33% |
1 | 7 |
454백만 3,198,248 |
1,190억원 | 14분 전 |
|
|
423 -27 |
-6% | -21.91% |
4,340 403 |
4.96% -90.25% |
1 |
20,890 403 |
4.96% -97.98% |
0 | 2 |
3,290백만 7,587,330 |
1,175억원 | 11분 전 |
|
|
221 -11 |
-4.74% | -7.67% |
496 206 |
7.28% -55.44% |
5 |
496 206 |
7.28% -55.44% |
5 | 45 |
1,560백만 6,960,885 |
1,147억원 | 10분 전 |
|
|
221 -11 |
-4.74% | -7.67% |
496 206 |
7.28% -55.44% |
5 |
496 206 |
7.28% -55.44% |
5 | 45 |
1,560백만 6,960,885 |
1,147억원 | 10분 전 |
|
|
2.21 -0.13 |
-5.56% | -13.86% |
14.3 2.14 |
3.27% -84.55% |
1 |
66.1 2.14 |
3.27% -96.66% |
0 | 3 |
291백만 128,942,483 |
1,147억원 | 12분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
529 -33 |
-5.87% | -13.73% |
27,000 509 |
3.93% -98.04% |
0 |
27,000 509 |
3.93% -98.04% |
0 | 2 |
1,553백만 2,872,988 |
1,136억원 | 11분 전 |
|
|
6.86 -0.24 |
-3.38% | -9.53% |
41.3 6.54 |
4.89% -83.39% |
1 |
41.3 6.54 |
4.89% -83.39% |
1 | 17 |
680백만 98,474,277 |
1,126억원 | 11분 전 |
|
|
53 -3.5 |
-6.19% | -6.35% |
209 49.3 |
7.51% -74.64% |
2 |
209 49.3 |
7.51% -74.64% |
2 | 25 |
6,680백만 121,745,761 |
1,070억원 | 10분 전 |
|
|
47.4 -1.2 |
-2.47% | -8.31% |
61.8 37.6 |
26.06% -23.3% |
40 |
61.8 37.6 |
26.06% -23.3% |
40 | 77 |
779백만 16,126,257 |
1,051억원 | 10분 전 |
|
|
47.4 -1.2 |
-2.47% | -8.31% |
61.8 37.6 |
26.06% -23.3% |
40 |
61.8 37.6 |
26.06% -23.3% |
40 | 77 |
779백만 16,126,257 |
1,051억원 | 10분 전 |
|
|
1,697 7 |
0.41% | -7.18% |
3,996 929 |
82.67% -57.53% |
25 |
9,677 929 |
82.67% -82.46% |
9 | 18 |
1,542백만 918,109 |
1,036억원 | 11분 전 |
|
|
13.8 -0.5 |
-3.5% | -7.5% |
67.2 13.4 |
2.99% -79.46% |
1 |
194.2 13.4 |
2.99% -92.89% |
0 | 7 |
228백만 16,597,829 |
1,022억원 | 14분 전 |
|
|
18 -1.3 |
-6.74% | -5.17% |
86.9 12.5 |
44% -79.29% |
7 |
86.9 12.5 |
44% -79.29% |
7 | 21 |
4,478백만 244,036,659 |
1,020억원 | 11분 전 |
|
|
5.04 -0.18 |
-3.45% | -9.02% |
19.29 4.85 |
3.92% -73.87% |
1 |
63.37 4.85 |
3.92% -92.05% |
0 | 8 |
807백만 158,988,192 |
1,012억원 | 14분 전 |
|
|
16.6 -2.2 |
-11.7% | -12.45% |
210 16 |
3.75% -92.1% |
0 |
585 16 |
3.75% -97.16% |
0 | 3 |
4,018백만 226,274,059 |
1,003억원 | 12분 전 |
|
|
155 -6 |
-3.73% | -5.33% |
1,483 142 |
9.15% -89.55% |
1 |
1,483 142 |
9.15% -89.55% |
1 | 10 |
403백만 2,561,311 |
985억원 | 11분 전 |
|
|
44.1 -6.9 |
-13.53% | -5.52% |
206 24 |
83.75% -78.59% |
11 |
206 24 |
83.75% -78.59% |
11 | 21 |
10,567백만 226,077,950 |
965억원 | 11분 전 |
|
|
180 -17 |
-8.63% | -6.55% |
1,033 172 |
4.65% -82.58% |
1 |
1,033 172 |
4.65% -82.58% |
1 | 17 |
820백만 4,442,958 |
940억원 | 11분 전 |
|
|
71.9 -4.6 |
-6.01% | -12.42% |
337 69.2 |
3.9% -78.66% |
1 |
4,425 69.2 |
3.9% -98.38% |
0 | 2 |
518백만 7,053,758 |
932억원 | 12분 전 |
|
|
62.9 -5.6 |
-8.18% | -13.23% |
345.9 60.4 |
4.14% -81.82% |
1 |
2,688 60.4 |
4.14% -97.66% |
0 | 2 |
923백만 14,218,881 |
921억원 | 12분 전 |
|
|
17.7 -0.6 |
-3.28% | -10.35% |
48.4 16.6 |
6.63% -63.43% |
3 |
48.4 16.6 |
6.63% -63.43% |
3 | 37 |
747백만 40,910,470 |
879억원 | 10분 전 |
|
|
348 -42 |
-10.77% | -44.58% |
748 251 |
38.65% -53.48% |
20 |
748 251 |
38.65% -53.48% |
20 | 47 |
37,720백만 96,895,249 |
868억원 | 10분 전 |
|
|
77.6 -3 |
-3.72% | -10.35% |
348 73.9 |
5.01% -77.7% |
1 |
348 73.9 |
5.01% -77.7% |
1 | 22 |
3,406백만 43,697,782 |
868억원 | 10분 전 |
|
|
160 -7 |
-4.19% | -16.11% |
1,180 154 |
3.9% -86.44% |
1 |
4,087 154 |
3.9% -96.09% |
0 | 4 |
897백만 5,566,294 |
866억원 | 12분 전 |
|
|
28.7 -3.9 |
-11.96% | -9.73% |
60.8 25.2 |
13.89% -52.8% |
10 |
60.8 25.2 |
13.89% -52.8% |
10 | 47 |
2,525백만 82,022,042 |
855억원 | 10분 전 |
|
|
99.1 -5.9 |
-5.62% | -6.56% |
438 97.5 |
1.64% -77.37% |
0 |
1,605 97.5 |
1.64% -93.83% |
0 | 6 |
2,416백만 22,353,599 |
853억원 | 14분 전 |
|
|
0.201 -0.008 |
-3.83% | -11.45% |
1.63 0.191 |
5.24% -87.67% |
1 |
1.63 0.191 |
5.24% -87.67% |
1 | 12 |
388백만 1,932,197,898 |
850억원 | 11분 전 |
|
|
1.72 -0.07 |
-3.91% | -9.95% |
10.11 1.62 |
6.17% -82.99% |
1 |
68.3 1.62 |
6.17% -97.48% |
0 | 3 |
247백만 142,943,732 |
842억원 | 12분 전 |
|
|
239 -34 |
-12.45% | -1.1% |
332 220 |
8.64% -28.01% |
17 |
332 220 |
8.64% -28.01% |
17 | 72 |
1,344백만 5,232,992 |
841억원 | 10분 전 |
|
|
289 -28 |
-8.83% | 1.98% |
1,899 201 |
43.78% -84.78% |
5 |
1,899 201 |
43.78% -84.78% |
5 | 15 |
1,795백만 5,980,671 |
838억원 | 11분 전 |
|
|
9.65 -0.45 |
-4.46% | -11.96% |
44.65 9.1 |
6.04% -78.39% |
2 |
274 9.1 |
6.04% -96.48% |
0 | 4 |
536백만 55,058,284 |
832억원 | 12분 전 |
|
|
70.7 -3.9 |
-5.23% | -10.92% |
940.8 64.9 |
8.94% -92.49% |
1 |
940.8 64.9 |
8.94% -92.49% |
1 | 8 |
898백만 12,563,595 |
828억원 | 11분 전 |
|
|
259 -10 |
-3.72% | -6.31% |
2,525 239 |
8.37% -89.74% |
1 |
2,525 239 |
8.37% -89.74% |
1 | 10 |
2,013백만 7,871,775 |
820억원 | 11분 전 |
|
|
29.6 -1.1 |
-3.58% | -12.05% |
95.3 28.1 |
5.34% -68.94% |
2 |
95.3 28.1 |
5.34% -68.94% |
2 | 31 |
2,254백만 75,330,387 |
818억원 | 10분 전 |
|
|
73 -4.7 |
-6.05% | -9.34% |
653.9 66.9 |
9.12% -88.84% |
1 |
1,782 66.9 |
9.12% -95.9% |
0 | 4 |
573백만 7,733,270 |
797억원 | 13분 전 |
|
|
18 1.7 |
10.43% | 15.38% |
192 14 |
28.57% -90.63% |
2 |
192 14 |
28.57% -90.63% |
2 | 9 |
21,506백만 1,233,403,017 |
788억원 | 11분 전 |
|
|
27.5 -1.7 |
-5.82% | -11.13% |
176 25 |
10% -84.38% |
2 |
1,151 25 |
10% -97.61% |
0 | 2 |
743백만 26,604,904 |
779억원 | 12분 전 |
|
|
30.4 -1.8 |
-5.59% | -7.4% |
146 28.7 |
5.92% -79.18% |
1 |
146 28.7 |
5.92% -79.18% |
1 | 21 |
6,126백만 197,560,118 |
772억원 | 10분 전 |
|
|
19 -1.1 |
-5.47% | -13.39% |
276.1 18.3 |
3.83% -93.12% |
0 |
4,250 18.3 |
3.83% -99.55% |
0 | 0 |
2,556백만 132,135,136 |
736억원 | 12분 전 |
|
|
73.7 -0.8 |
-1.07% | -3.05% |
322 57 |
29.3% -77.11% |
6 |
750.6 57 |
29.3% -90.18% |
2 | 10 |
1,025백만 14,074,274 |
730억원 | 14분 전 |
|
|
6.34 -0.31 |
-4.66% | -10.9% |
29.04 6.09 |
4.11% -78.17% |
1 |
94 6.09 |
4.11% -93.26% |
0 | 7 |
578백만 90,300,658 |
715억원 | 13분 전 |
|
|
0.683 0 |
0% | -6.22% |
3.451 0.633 |
7.9% -80.21% |
2 |
24 0.633 |
7.9% -97.15% |
0 | 3 |
548백만 820,889,526 |
684억원 | 12분 전 |
|
|
104 -1 |
-0.95% | 2.14% |
1,343 69 |
50.72% -92.26% |
3 |
1,343 69 |
50.72% -92.26% |
3 | 8 |
1,406백만 13,451,376 |
682억원 | 11분 전 |
|
|
16 -0.7 |
-4.19% | -9.8% |
159 15.3 |
4.58% -89.94% |
0 |
732.4 15.3 |
4.58% -97.82% |
0 | 2 |
305백만 19,074,734 |
677억원 | 12분 전 |
|
|
1.18 -0.07 |
-5.6% | -10.22% |
5.3 1.12 |
5.36% -77.74% |
1 |
32.24 1.12 |
5.36% -96.34% |
0 | 4 |
290백만 243,702,639 |
674억원 | 14분 전 |
|
|
63.6 -2.5 |
-3.78% | -10.53% |
250 55 |
15.64% -74.56% |
4 |
980 55 |
15.64% -93.51% |
1 | 6 |
1,413백만 22,080,260 |
663억원 | 14분 전 |
|
|
4.25 -0.17 |
-3.85% | -7.89% |
79 3.92 |
8.42% -94.62% |
0 |
79 3.92 |
8.42% -94.62% |
0 | 5 |
1,079백만 253,096,995 |
652억원 | 11분 전 |
|
|
159 -9 |
-5.36% | -10.85% |
1,600 149 |
6.71% -90.06% |
1 |
1,600 149 |
6.71% -90.06% |
1 | 10 |
442백만 2,752,121 |
635억원 | 11분 전 |
|
|
62.9 -4.7 |
-6.95% | -14.14% |
333.3 55.8 |
12.72% -81.13% |
3 |
333.3 55.8 |
12.72% -81.13% |
3 | 19 |
1,459백만 22,829,046 |
635억원 | 11분 전 |
|
|
6.22 -0.19 |
-2.96% | -7.82% |
26.3 5.82 |
6.87% -76.35% |
2 |
97.96 5.82 |
6.87% -93.65% |
0 | 6 |
672백만 108,264,712 |
621억원 | 14분 전 |
|
|
43.5 -1.2 |
-2.68% | -14.28% |
300 38.2 |
13.87% -85.5% |
2 |
2,662 38.2 |
13.87% -98.37% |
0 | 2 |
5,436백만 123,734,834 |
608억원 | 12분 전 |
|
|
9.41 -0.59 |
-5.9% | -6.67% |
77.18 9.04 |
4.09% -87.81% |
1 |
77.18 9.04 |
4.09% -87.81% |
1 | 12 |
1,193백만 122,740,212 |
604억원 | 11분 전 |
|
|
99.9 -4.1 |
-3.94% | -10.24% |
715 95.5 |
4.61% -86.03% |
1 |
2,562 95.5 |
4.61% -96.1% |
0 | 4 |
618백만 6,205,803 |
603억원 | 13분 전 |
|
|
185 -15 |
-7.5% | -7.24% |
3,736 177 |
4.52% -95.05% |
0 |
3,736 177 |
4.52% -95.05% |
0 | 5 |
3,249백만 17,193,725 |
597억원 | 11분 전 |
|
|
588 -27 |
-4.39% | -10.76% |
5,130 561 |
4.81% -88.54% |
1 |
9,289 561 |
4.81% -93.67% |
0 | 6 |
207백만 351,274 |
588억원 | 13분 전 |
|
|
11.2 -0.7 |
-5.88% | -6.6% |
39.1 10.6 |
5.66% -71.36% |
2 |
39.1 10.6 |
5.66% -71.36% |
2 | 29 |
1,668백만 147,721,740 |
583억원 | 10분 전 |
|
|
107 -6 |
-5.31% | -13.44% |
1,407 103 |
3.88% -92.4% |
0 |
19,600 103 |
3.88% -99.45% |
0 | 1 |
1,608백만 14,716,667 |
577억원 | 12분 전 |
|
|
12 -0.6 |
-4.76% | -11.57% |
86.9 11.5 |
4.35% -86.19% |
1 |
119.8 11.5 |
4.35% -89.98% |
0 | 10 |
595백만 49,392,037 |
572억원 | 14분 전 |
|
|
440 -16 |
-3.51% | -13.98% |
2,154 413 |
6.54% -79.57% |
2 |
7,194 413 |
6.54% -93.88% |
0 | 6 |
1,016백만 2,293,444 |
567억원 | 14분 전 |
|
|
294 2 |
0.68% | -3.35% |
2,400 275 |
6.91% -87.75% |
1 |
2,400 275 |
6.91% -87.75% |
1 | 12 |
809백만 2,779,150 |
565억원 | 11분 전 |
|
|
0.625 -0.028 |
-4.29% | -15.74% |
5.991 0.595 |
5.04% -89.57% |
1 |
18.15 0.595 |
5.04% -96.56% |
0 | 3 |
1,192백만 1,888,941,824 |
555억원 | 12분 전 |
|
|
50.3 -2.6 |
-4.91% | -9.06% |
256 48.4 |
3.93% -80.35% |
1 |
589 48.4 |
3.93% -91.46% |
0 | 9 |
371백만 7,295,310 |
550억원 | 14분 전 |
|
|
1,831 -60 |
-3.17% | -6.11% |
9,620 1,736 |
5.47% -80.97% |
1 |
46,600 1,736 |
5.47% -96.07% |
0 | 4 |
567백만 308,091 |
543억원 | 12분 전 |
|
|
126 -5 |
-3.82% | -12.33% |
470 122 |
3.28% -73.19% |
1 |
1,675 122 |
3.28% -92.48% |
0 | 8 |
1,479백만 11,498,864 |
541억원 | 14분 전 |
|
|
299 -7 |
-2.29% | 1.86% |
605 220 |
35.91% -50.58% |
21 |
605 220 |
35.91% -50.58% |
21 | 49 |
6,344백만 20,448,754 |
537억원 | 10분 전 |
|
|
201 21 |
11.67% | 7.87% |
1,290 83.8 |
139.86% -84.42% |
10 |
1,290 83.8 |
139.86% -84.42% |
10 | 16 |
8,908백만 46,613,200 |
536억원 | 11분 전 |
|
|
138 -24 |
-14.81% | 19.85% |
459 64.1 |
115.29% -69.93% |
19 |
459 64.1 |
115.29% -69.93% |
19 | 30 |
17,185백만 107,887,773 |
508억원 | 11분 전 |
|
|
108 -4 |
-3.57% | -8.26% |
1,155 104 |
3.85% -90.65% |
0 |
4,847 104 |
3.85% -97.77% |
0 | 2 |
3,123백만 28,337,460 |
497억원 | 11분 전 |
|
|
4.5 -0.15 |
-3.23% | -9.65% |
21.32 4.28 |
5.14% -78.89% |
1 |
127.7 4.28 |
5.14% -96.48% |
0 | 4 |
747백만 163,874,953 |
488억원 | 12분 전 |
|
|
186 -19 |
-9.27% | -9.27% |
570 179 |
3.91% -67.37% |
2 |
1,410 179 |
3.91% -86.81% |
1 | 13 |
1,299백만 6,763,919 |
487억원 | 13분 전 |
|
|
48.3 -6.9 |
-12.5% | -13.81% |
206.6 46.7 |
3.43% -76.62% |
1 |
245 46.7 |
3.43% -80.29% |
1 | 20 |
2,813백만 55,189,565 |
478억원 | 14분 전 |
|
|
193 -14 |
-6.76% | -12.47% |
1,590 186 |
3.76% -87.86% |
0 |
1,590 186 |
3.76% -87.86% |
0 | 12 |
230백만 1,164,977 |
478억원 | 11분 전 |
|
|
94.7 3 |
3.27% | 5.2% |
344 83.8 |
13.01% -72.47% |
4 |
344 83.8 |
13.01% -72.47% |
4 | 28 |
362백만 3,976,940 |
473억원 | 10분 전 |
|
|
84.4 -2.6 |
-2.99% | -6.33% |
383.8 82.1 |
2.8% -78.01% |
1 |
1,017 82.1 |
2.8% -91.7% |
0 | 8 |
4,789백만 55,025,825 |
472억원 | 13분 전 |
|
|
42.7 -2.5 |
-5.53% | -9.25% |
189 41.4 |
3.14% -77.41% |
1 |
346.4 41.4 |
3.14% -87.67% |
0 | 12 |
511백만 11,739,930 |
467억원 | 13분 전 |
|
|
81.1 -3.2 |
-3.8% | -8.5% |
280 78.3 |
3.58% -71.04% |
1 |
1,980 78.3 |
3.58% -95.9% |
0 | 4 |
384백만 4,694,711 |
465억원 | 14분 전 |
|
|
1.35 -0.07 |
-4.93% | -8.88% |
7.365 1.31 |
3.05% -81.67% |
1 |
20.58 1.31 |
3.05% -93.44% |
0 | 7 |
192백만 139,585,122 |
457억원 | 14분 전 |
|
|
202 -17 |
-7.76% | -5.04% |
992 140 |
44.29% -79.64% |
7 |
1,193 140 |
44.29% -83.07% |
6 | 17 |
3,790백만 17,719,712 |
451억원 | 11분 전 |
|
|
1.59 -0.05 |
-3.05% | -7.73% |
4.995 1.57 |
1.27% -68.17% |
1 |
12.25 1.57 |
1.27% -87.02% |
0 | 13 |
99백만 61,452,129 |
450억원 | 13분 전 |
|
|
10.2 -0.3 |
-2.86% | -7.41% |
36.27 9.87 |
3.34% -71.88% |
1 |
94.9 9.87 |
3.34% -89.25% |
0 | 11 |
629백만 61,694,856 |
448억원 | 13분 전 |
|
|
607 -42 |
-6.47% | -10.72% |
6,445 580 |
4.66% -90.58% |
0 |
6,445 580 |
4.66% -90.58% |
0 | 9 |
526백만 857,379 |
426억원 | 11분 전 |