| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
137,047,000 974,000 |
0.72% | 0.33% |
179,869,000 88,266,000 |
55.27% -23.81% |
53 |
179,869,000 20,700,000 |
562.06% -23.81% |
73 | 76 |
88,762백만 651 |
2,673.1조원 | 3분 전 |
|
|
4,540,000 62,000 |
1.38% | 1.28% |
6,845,000 2,096,000 |
116.6% -33.67% |
51 |
6,845,000 1,500,000 |
202.67% -33.67% |
57 | 66 |
68,692백만 15,286 |
532.8조원 | 3분 전 |
|
|
1,498 1 |
0.07% | 0.6% |
1,655 1,043 |
43.62% -9.49% |
74 |
1,655 1,043 |
43.62% -9.49% |
74 | 91 |
59,123백만 39,483,053 |
271.0조원 | 1분 전 |
|
|
3,294 2 |
0.06% | 0.95% |
4,984 1,623 |
102.96% -33.91% |
50 |
4,984 408 |
707.35% -33.91% |
63 | 66 |
146,694백만 44,503,432 |
194.2조원 | 3분 전 |
|
|
1,503 5 |
0.33% | -0.14% |
1,689 1,308 |
14.91% -11.01% |
51 |
1,689 1,302 |
15.44% -11.01% |
52 | 89 |
170백만 113,033 |
112.4조원 | 1분 전 |
|
|
206,500 2,800 |
1.37% | -1.27% |
454,500 143,050 |
44.36% -54.57% |
20 |
454,500 10,140 |
1,936.49% -54.57% |
44 | 45 |
28,090백만 137,211 |
112.3조원 | 2분 전 |
|
|
422 2 |
0.48% | 0.96% |
654 205 |
105.85% -35.47% |
48 |
654 63.4 |
565.62% -35.47% |
61 | 65 |
2,290백만 5,445,520 |
39.0조원 | 3분 전 |
|
|
224 1 |
0.45% | -2.19% |
678.2 195 |
14.87% -66.97% |
6 |
678.2 77 |
190.91% -66.97% |
24 | 33 |
16,532백만 74,094,153 |
33.3조원 | 2분 전 |
|
|
636 5 |
0.79% | -1.38% |
1,942 585 |
8.72% -67.25% |
4 |
1,942 302 |
110.6% -67.25% |
20 | 33 |
6,925백만 10,963,966 |
22.1조원 | 3분 전 |
|
|
812,500 29,000 |
3.7% | 2.25% |
903,500 372,000 |
118.41% -10.07% |
83 |
1,044,000 120,450 |
574.55% -22.17% |
75 | 78 |
5,815백만 7,299 |
15.8조원 | 3분 전 |
|
|
19,660 220 |
1.13% | -1.49% |
44,600 15,180 |
29.51% -55.92% |
15 |
44,600 6,555 |
199.92% -55.92% |
34 | 44 |
3,785백만 193,683 |
13.4조원 | 2분 전 |
|
|
378 -2 |
-0.53% | 0.52% |
839.2 301.4 |
25.41% -54.96% |
14 |
888 89.4 |
322.82% -57.43% |
36 | 43 |
5,651백만 14,887,043 |
12.0조원 | 3분 전 |
|
|
216 1 |
0.47% | -1.36% |
591.4 176.3 |
22.52% -63.48% |
10 |
591.4 46 |
369.57% -63.48% |
31 | 37 |
4,208백만 19,608,897 |
8.9조원 | 2분 전 |
|
|
21,330 0 |
0% | -3.82% |
78,650 19,010 |
12.2% -72.88% |
4 |
96,030 11,680 |
82.62% -77.79% |
11 | 22 |
3,962백만 185,494 |
8.9조원 | 1분 전 |
|
|
2,325 79 |
3.52% | 1.56% |
7,906 1,976 |
17.66% -70.59% |
6 |
7,906 495 |
369.7% -70.59% |
25 | 29 |
11,275백만 4,946,059 |
8.3조원 | 1분 전 |
|
|
0.0129 -0.0002 |
-1.53% | -1.53% |
0.04663 0.0114 |
13.16% -72.34% |
4 |
0.06467 0.0078 |
65.38% -80.05% |
9 | 20 |
2,862백만 220,654,453,583 |
7.4조원 | 1분 전 |
|
|
239 -1 |
-0.42% | -1.66% |
495 158 |
51.27% -51.72% |
24 |
495 158 |
51.27% -51.72% |
24 | 48 |
3,007백만 12,560,340 |
6.3조원 | 21초 전 |
|
|
163 2 |
1.24% | -2.35% |
541 102 |
59.8% -69.87% |
14 |
541 66.1 |
146.6% -69.87% |
20 | 30 |
546백만 3,387,454 |
5.9조원 | 2분 전 |
|
|
9,380 290 |
3.19% | 2.37% |
27,310 6,731 |
39.36% -65.65% |
13 |
27,310 6,731 |
39.36% -65.65% |
13 | 34 |
15,450백만 1,578,289 |
5.7조원 | 1분 전 |
|
|
3,408 15 |
0.44% | -2.79% |
16,670 3,283 |
3.81% -79.56% |
1 |
16,860 3,283 |
3.81% -79.79% |
1 | 20 |
2,521백만 744,070 |
5.5조원 | 2분 전 |
|
|
1,667 39 |
2.4% | 5.22% |
4,161 758.2 |
119.86% -59.94% |
27 |
4,161 692.6 |
140.69% -59.94% |
28 | 40 |
2,216백만 1,353,410 |
5.2조원 | 1분 전 |
|
|
270,500 -2,500 |
-0.92% | -2.54% |
588,600 171,450 |
57.77% -54.04% |
24 |
588,600 63,160 |
328.28% -54.04% |
39 | 46 |
2,400백만 8,675 |
4.1조원 | 1분 전 |
|
|
1,501 -10 |
-0.66% | -0.06% |
10,000 1,252 |
19.89% -84.99% |
3 |
10,000 1,252 |
19.89% -84.99% |
3 | 15 |
197백만 131,306 |
3.9조원 | 22초 전 |
|
|
2,805 16 |
0.57% | -2.14% |
11,650 2,510 |
11.75% -75.92% |
3 |
13,050 1,320 |
112.5% -78.51% |
13 | 21 |
4,008백만 1,438,281 |
3.5조원 | 1분 전 |
|
|
417 -7 |
-1.65% | -2.83% |
1,214 331 |
25.98% -65.65% |
10 |
1,214 331 |
25.98% -65.65% |
10 | 34 |
14,863백만 34,592,536 |
3.1조원 | 28초 전 |
|
|
20,790 100 |
0.48% | -0.72% |
55,400 19,120 |
8.73% -62.47% |
5 |
56,920 18,490 |
12.44% -63.48% |
6 | 37 |
2,682백만 129,903 |
3.1조원 | 3분 전 |
|
|
0.00693 0.00008 |
1.17% | -1.55% |
0.0401 0.00597 |
16.08% -82.72% |
3 |
0.06199 0.00597 |
16.08% -88.82% |
2 | 11 |
821백만 119,662,220,683 |
2.8조원 | 1분 전 |
|
|
771 8 |
1.05% | -0.24% |
3,066 668 |
15.42% -74.85% |
4 |
3,066 668 |
15.42% -74.85% |
4 | 25 |
3,561백만 4,658,741 |
2.4조원 | 1분 전 |
|
|
3,048 -5 |
-0.16% | -10.58% |
21,450 2,962 |
2.9% -85.79% |
0 |
27,740 2,962 |
2.9% -89.01% |
0 | 11 |
11,090백만 3,651,359 |
2.2조원 | 1분 전 |
|
|
957 4 |
0.42% | -1.83% |
2,906 866 |
10.51% -67.07% |
4 |
2,906 866 |
10.51% -67.07% |
4 | 33 |
928백만 974,917 |
2.2조원 | 21초 전 |
|
|
206 3 |
1.48% | -0.46% |
1,100 192 |
7.29% -81.27% |
2 |
2,020 192 |
7.29% -89.8% |
1 | 10 |
1,071백만 5,262,293 |
2.1조원 | 1분 전 |
|
|
327 6 |
1.87% | -0.87% |
1,728 290 |
12.76% -81.08% |
3 |
3,305 290 |
12.76% -90.11% |
1 | 10 |
2,382백만 7,360,702 |
1.8조원 | 1분 전 |
|
|
215 2 |
0.94% | 0.01% |
863 197 |
9.14% -75.09% |
3 |
863 119 |
80.67% -75.09% |
13 | 25 |
887백만 4,156,205 |
1.8조원 | 1분 전 |
|
|
9,140 -10 |
-0.11% | -4.8% |
36,890 6,660 |
37.24% -75.22% |
8 |
36,890 6,660 |
37.24% -75.22% |
8 | 25 |
1,745백만 191,742 |
1.8조원 | 48초 전 |
|
|
20.5 -0.1 |
-0.49% | -1.94% |
112.7 18.5 |
10.81% -81.81% |
2 |
112.7 18.5 |
10.81% -81.81% |
2 | 18 |
702백만 34,344,702 |
1.7조원 | 2분 전 |
|
|
2,484 66 |
2.73% | 0.88% |
6,796 1,907 |
30.26% -63.45% |
12 |
6,796 1,907 |
30.26% -63.45% |
12 | 37 |
19,129백만 7,488,727 |
1.7조원 | 46초 전 |
|
|
3,649 -93 |
-2.49% | -3.47% |
15,140 3,523 |
3.58% -75.9% |
1 |
20,520 3,523 |
3.58% -82.22% |
1 | 18 |
1,066백만 290,315 |
1.7조원 | 2분 전 |
|
|
4.68 0.31 |
7.09% | 3.97% |
12.5 3.73 |
25.47% -62.56% |
11 |
12.5 3.73 |
25.47% -62.56% |
11 | 37 |
3,500백만 781,323,671 |
1.6조원 | 15초 전 |
|
|
210 7 |
3.45% | 2% |
1,033 192 |
9.38% -79.67% |
2 |
1,653 129 |
62.79% -87.3% |
5 | 13 |
3,484백만 16,930,099 |
1.3조원 | 1분 전 |
|
|
2,702 33 |
1.24% | -3.17% |
16,940 2,470 |
9.39% -84.05% |
2 |
16,940 2,470 |
9.39% -84.05% |
2 | 16 |
1,495백만 548,673 |
1.3조원 | 54초 전 |
|
|
0.0145 -0.0001 |
-0.68% | -4% |
0.06793 0.0127 |
14.17% -78.65% |
3 |
0.08464 0.0127 |
14.17% -82.87% |
3 | 17 |
861백만 59,496,965,037 |
1.2조원 | 1분 전 |
|
|
3,688 -128 |
-3.35% | -5.53% |
20,990 1,727 |
113.55% -82.43% |
10 |
20,990 1,727 |
113.55% -82.43% |
10 | 18 |
2,640백만 699,854 |
1.2조원 | 27초 전 |
|
|
379 -1 |
-0.26% | -4.59% |
2,051 333 |
13.81% -81.52% |
3 |
2,051 333 |
13.81% -81.52% |
3 | 18 |
708백만 1,886,957 |
1.1조원 | 1분 전 |
|
|
17.1 0.3 |
1.79% | -2.8% |
64.91 10.82 |
58.04% -73.66% |
12 |
64.91 10.82 |
58.04% -73.66% |
12 | 26 |
2,266백만 134,621,814 |
1.0조원 | 41초 전 |
|
|
560 65 |
13.13% | 12.54% |
1,203 433 |
29.33% -53.45% |
16 |
1,203 433 |
29.33% -53.45% |
16 | 47 |
17,401백만 30,131,868 |
9,062억원 | 28초 전 |
|
|
1,402 2 |
0.14% | -5.44% |
3,700 628.1 |
123.21% -62.11% |
25 |
3,700 628.1 |
123.21% -62.11% |
25 | 38 |
6,297백만 4,499,888 |
9,049억원 | 53초 전 |
|
|
1,034 -4 |
-0.39% | -8.97% |
2,312 941 |
9.88% -55.28% |
7 |
2,312 941 |
9.88% -55.28% |
7 | 45 |
292백만 281,634 |
9,031억원 | 22초 전 |
|
|
472 -1 |
-0.21% | -3.9% |
3,158 447 |
5.59% -85.05% |
1 |
5,300 447 |
5.59% -91.09% |
1 | 9 |
738백만 1,575,848 |
8,879억원 | 1분 전 |
|
|
8,870 -170 |
-1.88% | -3.67% |
49,280 7,810 |
13.57% -82% |
3 |
50,000 7,810 |
13.57% -82.26% |
3 | 18 |
1,001백만 112,352 |
8,638억원 | 1분 전 |
|
|
498 6 |
1.22% | 2.24% |
4,250 442 |
12.67% -88.28% |
1 |
5,483 257 |
93.77% -90.92% |
5 | 9 |
1,367백만 2,786,951 |
8,375억원 | 2분 전 |
|
|
1,021 -147 |
-12.59% | -2.45% |
4,780 895 |
14.08% -78.64% |
3 |
4,780 895 |
14.08% -78.64% |
3 | 21 |
14,039백만 13,704,777 |
8,226억원 | 41초 전 |
|
|
78 0.4 |
0.52% | -0.5% |
489 71.2 |
9.55% -84.05% |
2 |
712.8 71.2 |
9.55% -89.06% |
1 | 11 |
831백만 10,660,150 |
7,830억원 | 1분 전 |
|
|
740 -6 |
-0.8% | -3.14% |
2,980 659.5 |
12.21% -75.17% |
3 |
2,980 659.5 |
12.21% -75.17% |
3 | 25 |
452백만 609,684 |
7,666억원 | 2분 전 |
|
|
173 -1 |
-0.57% | -3.38% |
887 160 |
8.13% -80.5% |
2 |
887 140.7 |
22.96% -80.5% |
4 | 20 |
843백만 4,848,538 |
6,856억원 | 3분 전 |
|
|
17,650 80 |
0.46% | 0.14% |
72,650 15,760 |
11.99% -75.71% |
3 |
72,650 15,760 |
11.99% -75.71% |
3 | 24 |
2,065백만 117,335 |
6,436억원 | 1분 전 |
|
|
3,970 -33 |
-0.82% | -2.27% |
10,170 2,724 |
45.74% -60.96% |
17 |
10,170 2,724 |
45.74% -60.96% |
17 | 39 |
853백만 215,878 |
6,345억원 | 1분 전 |
|
|
116 1 |
0.87% | -4.94% |
776.5 106 |
9.43% -85.06% |
1 |
1,679 106 |
9.43% -93.09% |
1 | 7 |
772백만 6,777,170 |
6,344억원 | 1분 전 |
|
|
31,680 600 |
1.93% | 0.62% |
121,550 26,960 |
17.51% -73.94% |
5 |
176,900 26,960 |
17.51% -82.09% |
3 | 18 |
1,116백만 35,745 |
6,150억원 | 3분 전 |
|
|
0.000617 -0.000006 |
-0.96% | -1.6% |
0.002665 0.000575 |
7.3% -76.85% |
2 |
0.003094 0.0005 |
23.4% -80.06% |
5 | 20 |
758백만 1,222,720,417,866 |
6,027억원 | 2분 전 |
|
|
401 6 |
1.52% | 4.68% |
540 151.3 |
165.04% -25.74% |
64 |
570 151.3 |
165.04% -29.65% |
60 | 70 |
5,537백만 13,874,885 |
5,981억원 | 3분 전 |
|
|
236 -2 |
-0.84% | -2.5% |
1,496 220 |
7.27% -84.22% |
1 |
1,496 220 |
7.27% -84.22% |
1 | 16 |
1,477백만 6,219,856 |
5,905억원 | 2분 전 |
|
|
61.2 1.22 |
2.03% | 4.07% |
117.9 40.8 |
50% -48.09% |
26 |
117.9 24.7 |
147.77% -48.09% |
39 | 52 |
2,830백만 45,874,999 |
5,832억원 | 2분 전 |
|
|
30.7 -0.6 |
-1.92% | -4.73% |
80 30.7 |
0% -61.63% |
0 |
80 30.7 |
0% -61.63% |
0 | 38 |
804백만 25,809,643 |
5,796억원 | 14초 전 |
|
|
182 -3 |
-1.62% | -10.19% |
1,890 167 |
8.98% -90.37% |
1 |
1,890 167 |
8.98% -90.37% |
1 | 10 |
602백만 3,302,428 |
5,766억원 | 8초 전 |
|
|
317 -5 |
-1.55% | -1.05% |
2,445 267 |
18.73% -87.03% |
2 |
2,445 267 |
18.73% -87.03% |
2 | 13 |
13,836백만 43,781,928 |
5,553억원 | 14초 전 |
|
|
353 -7 |
-1.94% | -1.1% |
1,820 331 |
6.65% -80.6% |
1 |
2,411 331 |
6.65% -85.36% |
1 | 15 |
825백만 2,314,217 |
5,546억원 | 2분 전 |
|
|
574 26 |
4.74% | 2.61% |
4,900 500 |
14.8% -88.29% |
2 |
5,415 500 |
14.8% -89.4% |
2 | 11 |
14,280백만 23,099,211 |
5,059억원 | 3분 전 |
|
|
81,600 -11,850 |
-12.68% | 63.67% |
114,900 40,030 |
103.85% -28.98% |
56 |
114,900 40,030 |
103.85% -28.98% |
56 | 71 |
85,721백만 874,989 |
4,782억원 | 47초 전 |
|
|
2,022 -4 |
-0.2% | -2.76% |
11,230 1,800 |
12.33% -81.99% |
2 |
11,230 1,800 |
12.33% -81.99% |
2 | 18 |
4,438백만 2,052,863 |
4,755억원 | 1분 전 |
|
|
251 1 |
0.4% | -1.57% |
1,199 239 |
5.02% -79.07% |
1 |
1,199 239 |
5.02% -79.07% |
1 | 21 |
626백만 2,510,671 |
4,744억원 | 2분 전 |
|
|
314 9 |
2.95% | 1.34% |
965.9 297 |
5.72% -67.49% |
3 |
965.9 297 |
5.72% -67.49% |
3 | 33 |
3,276백만 10,403,060 |
4,736억원 | 34초 전 |
|
|
46.7 0.6 |
1.3% | 4.91% |
200.9 39.4 |
18.53% -76.75% |
5 |
242.9 39.4 |
18.53% -80.77% |
4 | 19 |
798백만 17,168,460 |
4,629억원 | 2분 전 |
|
|
41.1 -7.6 |
-15.61% | -35.09% |
73.9 30 |
37% -44.38% |
25 |
73.9 30 |
37% -44.38% |
25 | 56 |
40,580백만 896,185,328 |
4,545억원 | 59분 전 |
|
|
413 -14 |
-3.28% | -8.95% |
935.5 398 |
3.77% -55.85% |
3 |
935.5 398 |
3.77% -55.85% |
3 | 44 |
755백만 1,827,647 |
4,515억원 | 28초 전 |
|
|
6,495 -50 |
-0.76% | -0.98% |
36,750 5,984 |
8.54% -82.33% |
2 |
36,750 5,984 |
8.54% -82.33% |
2 | 18 |
1,106백만 169,394 |
4,473억원 | 3분 전 |
|
|
1,725 -251 |
-12.7% | -14.48% |
8,300 1,468 |
17.51% -79.22% |
4 |
8,300 1,468 |
17.51% -79.22% |
4 | 21 |
3,445백만 1,808,147 |
4,338억원 | 34초 전 |
|
|
183 -1 |
-0.54% | -9.2% |
2,499 115 |
59.13% -92.68% |
3 |
2,499 115 |
59.13% -92.68% |
3 | 7 |
1,736백만 9,615,732 |
4,119억원 | 8초 전 |
|
|
287 -9 |
-3.04% | -4.37% |
885.2 205 |
40% -67.58% |
12 |
999.7 205 |
40% -71.29% |
10 | 29 |
377백만 1,282,924 |
3,945억원 | 1분 전 |
|
|
388 8 |
2.11% | 6.46% |
795 244 |
59.02% -51.19% |
26 |
1,084 206 |
88.35% -64.21% |
21 | 36 |
7,642백만 19,126,706 |
3,890억원 | 2분 전 |
|
|
1,760 -52 |
-2.87% | -5.29% |
27,000 1,461 |
20.47% -93.48% |
1 |
27,000 1,461 |
20.47% -93.48% |
1 | 7 |
7,037백만 3,923,008 |
3,677억원 | 14초 전 |
|
|
395 157 |
65.97% | 62.34% |
1,129 217 |
82.03% -65.01% |
20 |
1,129 217 |
82.03% -65.01% |
20 | 35 |
69,117백만 176,807,397 |
3,670억원 | 47초 전 |
|
|
0.0188 0 |
0% | 3.36% |
0.08373 0.0163 |
15.34% -77.55% |
4 |
0.124 0.0163 |
15.34% -84.84% |
2 | 15 |
1,487백만 79,385,817,154 |
3,636억원 | 2분 전 |
|
|
4,610 -36 |
-0.77% | -8.02% |
13,560 4,101 |
12.41% -66% |
5 |
13,560 4,101 |
12.41% -66% |
5 | 34 |
1,094백만 237,245 |
3,475억원 | 14초 전 |
|
|
78.7 -3.1 |
-3.79% | -11.26% |
192 69.3 |
13.56% -59.01% |
8 |
192 69.3 |
13.56% -59.01% |
8 | 41 |
741백만 9,347,309 |
3,436억원 | 7초 전 |
|
|
24.3 0.6 |
2.53% | -4.21% |
132.6 21.9 |
10.96% -81.67% |
2 |
132.6 21.9 |
10.96% -81.67% |
2 | 18 |
4,682백만 187,444,658 |
3,424억원 | 1분 전 |
|
|
75.6 5.9 |
8.46% | 3.09% |
585 65.1 |
16.13% -87.08% |
2 |
585 65.1 |
16.13% -87.08% |
2 | 13 |
8,696백만 115,374,932 |
3,308억원 | 1분 전 |
|
|
11,940 -1,710 |
-12.53% | -2.14% |
81,790 10,630 |
12.32% -85.4% |
2 |
201,450 10,630 |
12.32% -94.07% |
1 | 6 |
11,978백만 851,639 |
2,982억원 | 1분 전 |
|
|
100 27.6 |
38.12% | 35.9% |
368.7 58.1 |
72.12% -72.88% |
13 |
368.7 58.1 |
72.12% -72.88% |
13 | 27 |
36,918백만 404,212,050 |
2,883억원 | 41초 전 |
|
|
749 -71 |
-8.66% | -12.03% |
5,279 679 |
10.31% -85.81% |
2 |
5,279 679 |
10.31% -85.81% |
2 | 14 |
3,115백만 3,987,828 |
2,804억원 | 47초 전 |
|
|
6,335 -375 |
-5.59% | -5.62% |
21,600 4,854 |
30.51% -70.67% |
9 |
21,600 4,854 |
30.51% -70.67% |
9 | 29 |
1,078백만 166,339 |
2,771억원 | 35초 전 |
|
|
1,690 -17 |
-1% | -3.92% |
14,680 1,603 |
5.43% -88.49% |
1 |
19,830 1,603 |
5.43% -91.48% |
0 | 9 |
791백만 467,785 |
2,699억원 | 2분 전 |
|
|
163 -10 |
-5.78% | 1% |
312 90.6 |
79.91% -47.76% |
33 |
312 90.6 |
79.91% -47.76% |
33 | 52 |
27,337백만 159,371,172 |
2,674억원 | 1초 전 |
|
|
0.617 -0.008 |
-1.28% | -9.28% |
1.63 0.502 |
22.91% -62.15% |
10 |
1.63 0.502 |
22.91% -62.15% |
10 | 38 |
1,126백만 1,812,802,404 |
2,550억원 | 15초 전 |
|
|
5.2 -0.17 |
-3.17% | -5.45% |
66.1 4.69 |
10.87% -92.13% |
1 |
66.1 4.69 |
10.87% -92.13% |
1 | 8 |
664백만 126,158,191 |
2,511억원 | 1분 전 |
|
|
1,075 6 |
0.56% | -3.93% |
3,619 930 |
15.59% -70.3% |
5 |
3,619 930 |
15.59% -70.3% |
5 | 30 |
1,715백만 1,570,858 |
2,507억원 | 47초 전 |
|
|
462 -136 |
-22.74% | 27.93% |
1,483 277 |
66.79% -68.85% |
15 |
1,483 277 |
66.79% -68.85% |
15 | 31 |
39,006백만 68,377,535 |
2,473억원 | 8초 전 |
|
|
2,380 -28 |
-1.16% | -0.78% |
8,000 2,193 |
8.53% -70.25% |
3 |
8,824 2,193 |
8.53% -73.03% |
3 | 27 |
1,170백만 488,765 |
2,470억원 | 3분 전 |
|
|
1,105 -12 |
-1.07% | -6.7% |
2,192 591 |
86.97% -49.59% |
32 |
2,192 591 |
86.97% -49.59% |
32 | 50 |
564백만 508,264 |
2,427억원 | 14초 전 |
|
|
501 -58 |
-10.38% | -33.68% |
1,033 419 |
19.57% -51.5% |
13 |
1,033 419 |
19.57% -51.5% |
13 | 49 |
4,851백만 8,877,310 |
2,319억원 | 59분 전 |
|
|
15.8 0.3 |
1.94% | -3.02% |
79 13 |
21.54% -80% |
4 |
79 13 |
21.54% -80% |
4 | 20 |
1,103백만 71,319,191 |
2,258억원 | 21초 전 |
|
|
455 -8 |
-1.73% | -4.89% |
4,087 369 |
23.31% -88.87% |
2 |
4,087 250 |
82% -88.87% |
5 | 11 |
1,550백만 3,386,037 |
2,257억원 | 1분 전 |
|
|
34.4 1.8 |
5.52% | 7.12% |
148.6 28.76 |
19.61% -76.85% |
5 |
194.2 28.76 |
19.61% -82.29% |
3 | 18 |
31,836백만 808,447,975 |
2,249억원 | 2분 전 |
|
|
3,407 -53 |
-1.53% | -0.64% |
11,190 2,629 |
29.59% -69.55% |
9 |
40,150 2,400 |
41.96% -91.51% |
3 | 8 |
1,387백만 405,398 |
2,153억원 | 3분 전 |
|
|
76.3 -1.4 |
-1.8% | -5.23% |
4,250 67.2 |
13.54% -98.2% |
0 |
4,250 67.2 |
13.54% -98.2% |
0 | 2 |
2,125백만 27,659,156 |
2,066억원 | 54초 전 |
|
|
753 -6 |
-0.79% | -6.48% |
7,429 681 |
10.57% -89.86% |
1 |
9,976 681 |
10.57% -92.45% |
1 | 8 |
4,905백만 6,240,230 |
2,061억원 | 1분 전 |
|
|
190 -2 |
-1.04% | -1.04% |
1,053 89 |
113.48% -81.96% |
10 |
3,200 89 |
113.48% -94.06% |
3 | 6 |
477백만 2,505,403 |
2,016억원 | 2분 전 |
|
|
162 -1 |
-0.61% | -1.21% |
1,462 115 |
40.87% -88.92% |
3 |
4,425 115 |
40.87% -96.34% |
1 | 4 |
971백만 5,999,240 |
1,976억원 | 1분 전 |
|
|
241 1 |
0.42% | -3.24% |
1,284 226 |
6.64% -81.23% |
1 |
2,098 184 |
30.98% -88.51% |
3 | 11 |
681백만 2,828,251 |
1,956억원 | 3분 전 |
|
|
12.7 0 |
0% | 0.79% |
41.3 11.8 |
7.63% -69.25% |
3 |
41.3 11.8 |
7.63% -69.25% |
3 | 31 |
469백만 37,108,098 |
1,955억원 | 34초 전 |
|
|
196 1 |
0.51% | -4.31% |
940.8 183 |
7.1% -79.17% |
2 |
940.8 183 |
7.1% -79.17% |
2 | 21 |
3,448백만 16,797,452 |
1,949억원 | 34초 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
17.6 0 |
0% | -3.36% |
59.9 16 |
10% -70.62% |
4 |
94 16 |
10% -81.28% |
2 | 19 |
2,260백만 124,159,602 |
1,852억원 | 1분 전 |
|
|
4.11 -0.65 |
-13.66% | -2.42% |
26.5 3.6 |
14.17% -84.49% |
2 |
68.3 3.6 |
14.17% -93.98% |
1 | 6 |
1,803백만 407,041,622 |
1,803억원 | 1분 전 |
|
|
1,466 -45 |
-2.98% | -11% |
20,890 1,432 |
2.37% -92.98% |
0 |
20,890 1,432 |
2.37% -92.98% |
0 | 7 |
1,064백만 720,094 |
1,792억원 | 53초 전 |
|
|
88 -0.3 |
-0.34% | 5.03% |
183 64.5 |
36.43% -51.91% |
20 |
183 64.5 |
36.43% -51.91% |
20 | 48 |
19,728백만 206,889,441 |
1,724억원 | 40초 전 |
|
|
9.07 -0.13 |
-1.41% | -0.2% |
52.93 8.5 |
6.71% -82.86% |
1 |
63.37 8.5 |
6.71% -85.69% |
1 | 14 |
448백만 48,486,248 |
1,643억원 | 3분 전 |
|
|
20.5 -0.1 |
-0.49% | -4.7% |
134.2 17.4 |
17.82% -84.72% |
3 |
274 17.4 |
17.82% -92.52% |
1 | 7 |
7,870백만 345,639,698 |
1,643억원 | 1분 전 |
|
|
89.7 -6.7 |
-6.95% | -8.66% |
206 86 |
4.3% -56.46% |
3 |
206 86 |
4.3% -56.46% |
3 | 44 |
959백만 10,213,250 |
1,564억원 | 2초 전 |
|
|
242 -26 |
-9.7% | -5.09% |
2,693 200 |
21% -91.01% |
2 |
2,693 200 |
21% -91.01% |
2 | 9 |
2,818백만 11,009,661 |
1,524억원 | 1분 전 |
|
|
292 -4 |
-1.35% | -6.23% |
970.1 241 |
21.16% -69.9% |
7 |
970.1 241 |
21.16% -69.9% |
7 | 30 |
2,021백만 6,528,223 |
1,518억원 | 47초 전 |
|
|
678 -2 |
-0.29% | 0.3% |
4,912 431 |
57.31% -86.2% |
6 |
4,912 431 |
57.31% -86.2% |
6 | 14 |
6,198백만 8,749,293 |
1,501억원 | 40초 전 |
|
|
136 -6 |
-4.23% | -4.15% |
1,424 122 |
11.48% -90.45% |
1 |
2,688 122 |
11.48% -94.94% |
1 | 5 |
530백만 3,879,191 |
1,494억원 | 1분 전 |
|
|
77.8 -4.3 |
-5.24% | -40.46% |
228.2 67.3 |
15.6% -65.91% |
7 |
228.2 67.3 |
15.6% -65.91% |
7 | 34 |
78,873백만 909,312,911 |
1,492억원 | 34초 전 |
|
|
1.78 -0.04 |
-2.2% | -6.38% |
14.42 1.65 |
7.88% -87.66% |
1 |
18.15 1.65 |
7.88% -90.19% |
1 | 10 |
699백만 389,207,132 |
1,489억원 | 1분 전 |
|
|
58.7 -0.1 |
-0.17% | -2.83% |
632 54 |
8.7% -90.71% |
1 |
1,151 54 |
8.7% -94.9% |
0 | 5 |
3,907백만 64,012,332 |
1,480억원 | 1분 전 |
|
|
373 -12 |
-3.12% | -0.34% |
2,844 308 |
21.1% -86.88% |
3 |
3,950 308 |
21.1% -90.56% |
2 | 9 |
1,870백만 4,948,674 |
1,475억원 | 1분 전 |
|
|
261 5 |
1.95% | -0.35% |
1,584 226 |
15.49% -83.52% |
3 |
2,562 226 |
15.49% -89.81% |
1 | 10 |
2,313백만 8,914,480 |
1,448억원 | 1분 전 |
|
|
1.54 -0.03 |
-1.91% | -1.91% |
24 1.36 |
13.24% -93.58% |
1 |
24 1.36 |
13.24% -93.58% |
1 | 6 |
228백만 149,135,176 |
1,445억원 | 53초 전 |
|
|
579 -16 |
-2.69% | -7.69% |
3,736 482 |
20.12% -84.5% |
3 |
3,736 482 |
20.12% -84.5% |
3 | 16 |
3,162백만 5,432,891 |
1,430억원 | 15초 전 |
|
|
2.56 -0.15 |
-5.54% | -2.84% |
12.17 2.28 |
12.28% -78.96% |
3 |
32.24 2.28 |
12.28% -92.06% |
1 | 8 |
1,608백만 589,398,414 |
1,406억원 | 3분 전 |
|
|
119 -5 |
-4.03% | -7.18% |
1,035 111 |
7.21% -88.5% |
1 |
2,662 111 |
7.21% -95.53% |
0 | 4 |
458백만 3,772,075 |
1,372억원 | 1분 전 |
|
|
1,149 5 |
0.44% | 4.79% |
4,000 890 |
29.1% -71.28% |
8 |
7,194 890 |
29.1% -84.03% |
4 | 16 |
11,998백만 10,042,576 |
1,355억원 | 3분 전 |
|
|
717 -10 |
-1.38% | -4.34% |
2,400 659 |
8.8% -70.13% |
3 |
2,400 659 |
8.8% -70.13% |
3 | 30 |
557백만 782,738 |
1,353억원 | 27초 전 |
|
|
120 -2 |
-1.64% | -10.25% |
735 101 |
18.81% -83.67% |
3 |
735 101 |
18.81% -83.67% |
3 | 16 |
674백만 5,590,904 |
1,323억원 | 40초 전 |
|
|
36.1 -1.8 |
-4.75% | -8.21% |
732.4 34.3 |
5.25% -95.07% |
0 |
732.4 34.3 |
5.25% -95.07% |
0 | 5 |
2,074백만 56,686,136 |
1,310억원 | 54초 전 |
|
|
4,388 119 |
2.79% | 2.73% |
46,600 3,761 |
16.67% -90.58% |
1 |
46,600 3,761 |
16.67% -90.58% |
1 | 9 |
7,403백만 1,641,628 |
1,288억원 | 54초 전 |
|
|
2,362 -405 |
-14.64% | -32.36% |
9,677 1,525 |
54.89% -75.59% |
10 |
9,677 1,525 |
54.89% -75.59% |
10 | 24 |
54,104백만 18,489,307 |
1,213억원 | 47초 전 |
|
|
156 -1 |
-0.64% | 0.67% |
918 143 |
9.09% -83.01% |
2 |
1,605 143 |
9.09% -90.28% |
1 | 10 |
4,198백만 25,099,897 |
1,189억원 | 3분 전 |
|
|
12.6 0.1 |
0.8% | 1.63% |
88.36 11.1 |
13.51% -85.74% |
2 |
97.96 11.1 |
13.51% -87.14% |
2 | 13 |
1,095백만 85,424,599 |
1,186억원 | 2분 전 |
|
|
412 -13 |
-3.06% | -4.17% |
1,600 360 |
14.44% -74.25% |
4 |
1,600 360 |
14.44% -74.25% |
4 | 26 |
618백만 1,504,453 |
1,164억원 | 21초 전 |
|
|
24.7 -0.9 |
-3.52% | -0.65% |
119.8 21.4 |
15.42% -79.38% |
3 |
119.8 21.4 |
15.42% -79.38% |
3 | 21 |
964백만 38,624,386 |
1,158억원 | 3분 전 |
|
|
181 2 |
1.12% | -1.08% |
835 163 |
11.04% -78.32% |
3 |
1,755 163 |
11.04% -89.69% |
1 | 10 |
765백만 4,154,325 |
1,137억원 | 1분 전 |
|
|
120 -1 |
-0.83% | -4.45% |
333.3 99 |
21.21% -64% |
9 |
333.3 99 |
21.21% -64% |
9 | 36 |
745백만 6,218,732 |
1,128억원 | 33초 전 |
|
|
103 0 |
0% | -3.79% |
414 90.8 |
13.44% -75.12% |
4 |
640 90.8 |
13.44% -83.91% |
2 | 16 |
331백만 3,198,272 |
1,092억원 | 3분 전 |
|
|
583 -7 |
-1.19% | -8.2% |
869 286 |
103.85% -32.91% |
51 |
869 286 |
103.85% -32.91% |
51 | 67 |
2,031백만 3,485,355 |
1,064억원 | 15초 전 |
|
|
1,087 -41 |
-3.63% | -5.01% |
6,764 941 |
15.52% -83.93% |
3 |
9,560 941 |
15.52% -88.63% |
2 | 11 |
1,087백만 962,337 |
1,054억원 | 1분 전 |
|
|
105 3 |
2.94% | 1.98% |
611.9 89.3 |
17.58% -82.84% |
3 |
980 89.3 |
17.58% -89.29% |
2 | 11 |
4,964백만 46,608,582 |
1,013억원 | 3분 전 |
|
|
343 -11 |
-3.11% | -11.83% |
4,847 275 |
24.73% -92.92% |
1 |
4,847 275 |
24.73% -92.92% |
1 | 7 |
1,937백만 5,633,725 |
993억원 | 48초 전 |
|
|
398 12 |
3.11% | 3.41% |
995 319.7 |
24.49% -60% |
12 |
1,410 319.7 |
24.49% -71.77% |
7 | 28 |
11,264백만 27,080,551 |
990억원 | 2분 전 |
|
|
22.7 -4.3 |
-15.93% | 15.04% |
77.18 19.5 |
16.41% -70.59% |
6 |
77.18 19.5 |
16.41% -70.59% |
6 | 29 |
7,682백만 305,404,113 |
986억원 | 34초 전 |
|
|
33.5 -2.3 |
-6.42% | -16.97% |
86.9 32.2 |
4.04% -61.45% |
2 |
86.9 32.2 |
4.04% -61.45% |
2 | 39 |
8,903백만 261,248,959 |
981억원 | 59분 전 |
|
|
427 79 |
22.7% | 46.14% |
2,094 249 |
71.49% -79.61% |
10 |
4,950 249 |
71.49% -91.37% |
4 | 9 |
175,824백만 439,227,145 |
967억원 | 3분 전 |
|
|
108 -4 |
-3.57% | -3.52% |
559.7 99.4 |
8.65% -80.7% |
2 |
750.6 99.4 |
8.65% -85.61% |
1 | 14 |
1,299백만 11,777,048 |
953억원 | 3분 전 |
|
|
238 -2 |
-0.83% | 1.32% |
1,031 203 |
17.24% -76.92% |
4 |
1,675 203 |
17.24% -85.79% |
2 | 14 |
1,294백만 5,467,524 |
934억원 | 3분 전 |
|
|
93.7 -1.7 |
-1.78% | -0.25% |
230.8 55.52 |
68.77% -59.4% |
22 |
245 55.52 |
68.77% -61.76% |
20 | 38 |
2,207백만 23,068,972 |
924억원 | 3분 전 |
|
|
3.05 -0.34 |
-10.03% | 6.58% |
18.39 2.44 |
25% -83.41% |
4 |
20.6 2.44 |
25% -85.19% |
3 | 15 |
9,743백만 2,921,183,059 |
870억원 | 3분 전 |
|
|
454 -12 |
-2.58% | 5.57% |
1,228 374 |
21.39% -63.03% |
9 |
2,495 272 |
66.91% -81.8% |
8 | 18 |
11,452백만 24,536,331 |
850억원 | 3분 전 |
|
|
133 -2 |
-1.48% | -6.5% |
410 125 |
6.4% -67.56% |
3 |
410 125 |
6.4% -67.56% |
3 | 32 |
366백만 2,832,289 |
836억원 | 8초 전 |
|
|
74.4 -0.9 |
-1.2% | 1.8% |
285.1 67 |
11.04% -73.9% |
3 |
346.4 67 |
11.04% -78.52% |
3 | 21 |
590백만 7,890,192 |
819억원 | 2분 전 |
|
|
530 -23 |
-4.16% | -8.21% |
19,600 496 |
6.85% -97.3% |
0 |
19,600 496 |
6.85% -97.3% |
0 | 3 |
1,130백만 2,123,475 |
817억원 | 54초 전 |
|
|
478 115 |
31.68% | 25.71% |
1,193 347 |
37.75% -59.93% |
15 |
1,193 347 |
37.75% -59.93% |
15 | 40 |
27,096백만 54,758,820 |
809억원 | 47초 전 |
|
|
28.6 -1.4 |
-4.67% | -2.82% |
376.6 26.7 |
7.12% -92.41% |
1 |
861 26.7 |
7.12% -96.68% |
0 | 3 |
913백만 31,547,252 |
803억원 | 1분 전 |
|
|
167 -4 |
-2.34% | -1.73% |
1,017 146 |
14.38% -83.58% |
2 |
1,017 146 |
14.38% -83.58% |
2 | 16 |
901백만 5,383,824 |
798억원 | 2분 전 |
|
|
149 6 |
4.2% | 3.54% |
540 126 |
18.25% -72.41% |
6 |
1,980 126 |
18.25% -92.47% |
1 | 8 |
4,341백만 28,332,622 |
797억원 | 3분 전 |
|
|
8.01 -0.32 |
-3.84% | -4.96% |
65.5 7.3 |
9.73% -87.77% |
1 |
127.7 7.3 |
9.73% -93.73% |
1 | 6 |
410백만 50,891,593 |
782억원 | 1분 전 |
|
|
38.4 0.2 |
0.52% | -0.77% |
151.2 33.2 |
15.66% -74.6% |
4 |
256 33.2 |
15.66% -85% |
2 | 15 |
6,908백만 176,166,904 |
781억원 | 2분 전 |
|
|
419 0 |
0% | -0.94% |
1,557 370.7 |
13.03% -73.09% |
4 |
1,640 370.7 |
13.03% -74.45% |
4 | 26 |
712백만 1,687,296 |
779억원 | 3분 전 |
|
|
58.3 -0.5 |
-0.85% | -5.91% |
191 50 |
16.6% -69.48% |
6 |
191 50 |
16.6% -69.48% |
6 | 31 |
1,251백만 21,292,973 |
751억원 | 41초 전 |
|
|
356 -11 |
-3% | -6.65% |
1,899 317 |
12.3% -81.25% |
2 |
1,899 317 |
12.3% -81.25% |
2 | 19 |
1,404백만 3,931,052 |
738억원 | 21초 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 6개월 전 |
|
|
414 9 |
2.22% | -8.31% |
2,951 338 |
22.49% -85.97% |
3 |
2,951 338 |
22.49% -85.97% |
3 | 14 |
19,447백만 44,933,940 |
730억원 | 1초 전 |
|
|
2.67 -0.07 |
-2.55% | 0.85% |
10.14 2.37 |
12.66% -73.67% |
4 |
12.25 2.37 |
12.66% -78.2% |
3 | 22 |
482백만 177,992,862 |
727억원 | 2분 전 |
|
|
1,285 -93 |
-6.75% | 1.69% |
6,445 1,055 |
21.8% -80.06% |
4 |
6,445 1,055 |
21.8% -80.06% |
4 | 20 |
6,768백만 5,084,512 |
720억원 | 27초 전 |
|
|
37.4 -0.5 |
-1.32% | 0.08% |
365.6 32 |
16.88% -89.77% |
2 |
365.6 32 |
16.88% -89.77% |
2 | 10 |
659백만 17,667,367 |
720억원 | 1분 전 |
|
|
16.7 -0.6 |
-3.47% | 0.75% |
59.9 15 |
11.33% -72.12% |
4 |
94.9 15 |
11.33% -82.4% |
2 | 18 |
389백만 22,594,544 |
713억원 | 2분 전 |
|
|
125 -5 |
-3.85% | -11.13% |
679 118 |
5.93% -81.59% |
1 |
1,120 118 |
5.93% -88.84% |
1 | 11 |
1,346백만 10,837,671 |
701억원 | 2분 전 |
|
|
74.3 -0.3 |
-0.4% | -0.23% |
375.2 66.9 |
11.06% -80.2% |
2 |
450.5 66.9 |
11.06% -83.51% |
2 | 16 |
2,417백만 31,952,308 |
693억원 | 3분 전 |
|
|
830 -78 |
-8.59% | -4.42% |
2,900 659 |
25.95% -71.38% |
8 |
2,900 659 |
25.95% -71.38% |
8 | 29 |
7,678백만 8,395,994 |
690억원 | 27초 전 |
|
|
1.51 -0.05 |
-3.21% | -2.56% |
22.8 1.36 |
11.03% -93.38% |
1 |
45.2 1.36 |
11.03% -96.66% |
0 | 3 |
1,539백만 1,026,333,683 |
688억원 | 1분 전 |
|
|
2.83 -0.17 |
-5.67% | -1.49% |
18.63 2.55 |
10.98% -84.81% |
2 |
27.77 2.55 |
10.98% -89.81% |
1 | 10 |
1,907백만 657,180,815 |
655억원 | 3분 전 |
|
|
158 -3 |
-1.86% | 4.2% |
784.9 133 |
18.8% -79.87% |
4 |
1,195 133 |
18.8% -86.78% |
2 | 13 |
1,821백만 11,495,517 |
644억원 | 3분 전 |
|
|
128 -4 |
-3.03% | 0.17% |
543 114 |
12.28% -76.43% |
3 |
788 114 |
12.28% -83.76% |
2 | 16 |
495백만 3,896,679 |
626억원 | 2분 전 |
|
|
224 11 |
5.16% | 0.73% |
1,898 173 |
29.48% -88.2% |
3 |
1,898 173 |
29.48% -88.2% |
3 | 12 |
1,852백만 8,390,553 |
622억원 | 1분 전 |
|
|
396 -21 |
-5.04% | -12.84% |
1,590 361 |
9.7% -75.09% |
3 |
1,590 361 |
9.7% -75.09% |
3 | 25 |
2,683백만 6,410,940 |
614억원 | 8초 전 |
|
|
14.4 -0.5 |
-3.36% | -1.99% |
101 13.9 |
3.6% -85.74% |
1 |
174.7 13.9 |
3.6% -91.76% |
0 | 8 |
1,244백만 83,677,395 |
607억원 | 2분 전 |
|
|
118 0 |
0% | -0.81% |
582.4 102 |
15.69% -79.74% |
3 |
582.4 102 |
15.69% -79.74% |
3 | 20 |
897백만 7,580,947 |
601억원 | 3분 전 |
|
|
8,940 -645 |
-6.73% | 4.84% |
100,000 7,495 |
19.28% -91.06% |
2 |
100,000 7,495 |
19.28% -91.06% |
2 | 9 |
4,045백만 432,497 |
577억원 | 1분 전 |
|
|
581 -34 |
-5.53% | 0.28% |
2,730 515 |
12.82% -78.72% |
3 |
2,730 515 |
12.82% -78.72% |
3 | 21 |
904백만 1,520,359 |
568억원 | 2분 전 |
|
|
310 -3 |
-0.96% | -0.57% |
3,587 272 |
13.97% -91.36% |
1 |
9,500 272 |
13.97% -96.74% |
0 | 3 |
1,064백만 3,363,944 |
567억원 | 1분 전 |
|
|
658 11 |
1.7% | 3.76% |
2,645 558 |
17.92% -75.12% |
5 |
5,285 558 |
17.92% -87.55% |
2 | 12 |
6,726백만 9,979,249 |
566억원 | 3분 전 |
|
|
169 -7 |
-3.98% | -16.7% |
544 141 |
19.86% -68.93% |
7 |
544 141 |
19.86% -68.93% |
7 | 31 |
857백만 4,977,804 |
564억원 | 1초 전 |
|
|
378 -20 |
-5.03% | -11.05% |
3,600 327 |
15.6% -89.5% |
2 |
3,600 327 |
15.6% -89.5% |
2 | 11 |
3,524백만 9,270,554 |
539억원 | 28초 전 |
|
|
2.89 -0.19 |
-6.17% | -2.79% |
11.2 2.42 |
19.42% -74.2% |
5 |
14.46 2.42 |
19.42% -80.01% |
4 | 20 |
1,114백만 374,993,906 |
529억원 | 2분 전 |
|
|
65.8 -2.4 |
-3.52% | -8.86% |
241 58.7 |
12.1% -72.7% |
4 |
241 58.7 |
12.1% -72.7% |
4 | 27 |
1,032백만 15,608,784 |
522억원 | 2초 전 |
|
|
10.8 -0.3 |
-2.7% | -0.73% |
47.37 9.82 |
9.98% -77.2% |
3 |
71.9 9.82 |
9.98% -84.98% |
2 | 15 |
490백만 44,898,448 |
522억원 | 2분 전 |
|
|
41.2 -1.2 |
-2.83% | 2.1% |
97.54 36 |
14.44% -57.76% |
8 |
97.54 36 |
14.44% -57.76% |
8 | 42 |
359백만 8,644,876 |
510억원 | 41초 전 |
|
|
133 -8 |
-5.67% | -6.34% |
1,990 121 |
9.92% -93.32% |
1 |
1,990 121 |
9.92% -93.32% |
1 | 7 |
692백만 5,169,034 |
507억원 | 54초 전 |
|
|
9.67 -0.05 |
-0.51% | -4.87% |
129 8.41 |
14.98% -92.5% |
1 |
129 8.41 |
14.98% -92.5% |
1 | 8 |
754백만 78,560,601 |
506억원 | 53초 전 |
|
|
1,163 -38 |
-3.16% | -1.92% |
4,950 1,003 |
15.95% -76.51% |
4 |
5,285 1,003 |
15.95% -77.99% |
4 | 22 |
1,096백만 931,735 |
494억원 | 2분 전 |
|
|
22.4 -0.3 |
-1.32% | 2.34% |
176 15.92 |
40.7% -87.27% |
4 |
176 15.92 |
40.7% -87.27% |
4 | 13 |
634백만 28,556,525 |
487억원 | 35초 전 |