| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
114,792,000 -77,000 |
-0.07% | -0.48% |
179,869,000 89,000,000 |
28.98% -36.18% |
28 |
179,869,000 32,510,000 |
253.1% -36.18% |
56 | 64 |
159,842백만 1,414 |
2,316.3조원 | 7분 전 |
|
|
3,168,000 1,000 |
0.03% | 0.35% |
6,845,000 2,590,000 |
22.32% -53.72% |
14 |
6,845,000 2,087,000 |
51.8% -53.72% |
23 | 46 |
93,384백만 30,159 |
381.3조원 | 7분 전 |
|
|
1,496 1 |
0.07% | 0.61% |
1,655 1,339.5 |
11.68% -9.61% |
50 |
1,655 1,043 |
43.43% -9.61% |
74 | 90 |
63,483백만 42,350,059 |
288.1조원 | 5분 전 |
|
|
2,031 0 |
0% | 0.03% |
4,972 1,658 |
22.5% -59.15% |
11 |
4,984 560.2 |
262.55% -59.25% |
33 | 41 |
157,042백만 78,609,509 |
126.5조원 | 7분 전 |
|
|
1,498 0 |
0% | 0.81% |
1,647 1,336.5 |
12.08% -9.05% |
52 |
1,689 1,302 |
15.05% -11.31% |
51 | 89 |
829백만 552,199 |
116.3조원 | 5분 전 |
|
|
128,300 0 |
0% | -0.59% |
350,800 101,500 |
26.4% -63.43% |
11 |
454,500 18,110 |
608.45% -71.77% |
25 | 28 |
30,645백만 244,052 |
74.6조원 | 5분 전 |
|
|
542 -1 |
-0.18% | 0.19% |
546 361 |
50.14% -0.73% |
98 |
654 86.2 |
528.77% -17.13% |
80 | 83 |
4,391백만 8,101,841 |
52.0조원 | 7분 전 |
|
|
154 0 |
0% | -0.62% |
424 118 |
30.51% -63.68% |
12 |
678.2 77 |
100% -77.29% |
13 | 23 |
32,549백만 215,414,553 |
26.5조원 | 6분 전 |
|
|
1,496 0 |
0% | 0.67% |
2,012 1,451 |
3.1% -25.65% |
8 |
2,012 1,451 |
3.1% -25.65% |
8 | 74 |
25백만 16,679 |
16.9조원 | 3분 전 |
|
|
368 -1 |
-0.27% | -0.25% |
1,395 327 |
12.54% -73.62% |
4 |
1,942 314 |
17.2% -81.05% |
3 | 19 |
10,102백만 27,889,066 |
13.4조원 | 7분 전 |
|
|
533,000 0 |
0% | -2.55% |
979,000 515,000 |
3.5% -45.56% |
4 |
1,044,000 125,000 |
326.4% -48.95% |
44 | 51 |
5,574백만 10,539 |
10.7조원 | 7분 전 |
|
|
14,320 10 |
0.07% | -0.46% |
38,550 10,610 |
34.97% -62.85% |
13 |
44,600 6,555 |
118.46% -67.89% |
20 | 32 |
9,812백만 699,950 |
10.4조원 | 6분 전 |
|
|
243 1 |
0.41% | 3.39% |
254 213 |
14.08% -4.33% |
73 |
254 213 |
14.08% -4.33% |
73 | 96 |
981백만 4,136,077 |
9.4조원 | 3분 전 |
|
|
243 1 |
0.41% | 3.39% |
254 213 |
14.08% -4.33% |
73 |
254 213 |
14.08% -4.33% |
73 | 96 |
981백만 4,136,077 |
9.4조원 | 3분 전 |
|
|
221 0 |
0% | 2.79% |
708.9 202 |
9.41% -68.82% |
4 |
888 98.4 |
124.59% -75.11% |
16 | 25 |
6,598백만 30,682,735 |
7.5조원 | 7분 전 |
|
|
1,497 0 |
0% | 0.67% |
10,000 1,252 |
19.57% -85.03% |
3 |
10,000 1,252 |
19.57% -85.03% |
3 | 15 |
112백만 74,716 |
7.3조원 | 4분 전 |
|
|
1,498 2 |
0.13% | 0.81% |
1,630 1,433 |
4.54% -8.1% |
33 |
1,630 1,433 |
4.54% -8.1% |
33 | 92 |
15백만 10,252 |
6.8조원 | 3분 전 |
|
|
1,592 -4 |
-0.25% | -3.35% |
6,050 1,170 |
36.07% -73.69% |
9 |
7,906 495 |
221.62% -79.86% |
15 | 20 |
29,258백만 18,879,510 |
6.4조원 | 5분 전 |
|
|
14,040 -20 |
-0.14% | 0.76% |
51,450 11,190 |
25.47% -72.71% |
7 |
96,030 11,190 |
25.47% -85.38% |
3 | 15 |
3,752백만 273,896 |
6.1조원 | 5분 전 |
|
|
135 0 |
0% | 2.29% |
416 106 |
27.36% -67.55% |
9 |
591.4 52.5 |
157.14% -77.17% |
15 | 23 |
2,612백만 19,975,569 |
5.8조원 | 6분 전 |
|
|
0.00848 -0.00002 |
-0.24% | -1.17% |
0.02165 0.00751 |
12.92% -60.83% |
7 |
0.06467 0.00751 |
12.92% -86.89% |
2 | 13 |
4,377백만 521,745,486,288 |
5.0조원 | 5분 전 |
|
|
3,645 -25 |
-0.68% | 23.86% |
4,747 1,250 |
191.6% -23.21% |
68 |
13,050 1,250 |
191.6% -72.07% |
20 | 28 |
62,044백만 18,411,585 |
4.7조원 | 5분 전 |
|
|
104 0 |
0% | 0.01% |
541 100 |
4% -80.78% |
1 |
541 66.1 |
57.34% -80.78% |
8 | 19 |
1,190백만 11,657,635 |
4.7조원 | 6분 전 |
|
|
416,800 -1,400 |
-0.33% | 2.73% |
568,500 239,500 |
74.03% -26.68% |
54 |
568,500 239,500 |
74.03% -26.68% |
54 | 73 |
4,362백만 10,862 |
4.6조원 | 3분 전 |
|
|
6,751,000 1,000 |
0.01% | 0.43% |
12,999,000 6,250,000 |
8.02% -48.07% |
7 |
12,999,000 6,250,000 |
8.02% -48.07% |
7 | 52 |
492백만 73 |
4.1조원 | 3분 전 |
|
|
1,934 -2 |
-0.1% | 2.38% |
6,790 1,638 |
18.07% -71.52% |
6 |
16,860 1,638 |
18.07% -88.53% |
2 | 11 |
1,494백만 793,373 |
3.3조원 | 6분 전 |
|
|
5,175 5 |
0.1% | -0.11% |
16,770 4,203 |
23.13% -69.14% |
8 |
27,310 4,203 |
23.13% -81.05% |
4 | 19 |
1,393백만 276,676 |
3.3조원 | 4분 전 |
|
|
997 0 |
0% | -1.22% |
4,161 758.2 |
31.5% -76.04% |
7 |
4,161 692.6 |
43.95% -76.04% |
9 | 24 |
183백만 189,614 |
3.3조원 | 5분 전 |
|
|
630 -8 |
-1.25% | 1.89% |
1,577 299 |
110.7% -60.05% |
26 |
3,066 299 |
110.7% -79.45% |
12 | 21 |
93,491백만 156,116,654 |
3.1조원 | 5분 전 |
|
|
92.6 0.2 |
0.22% | 1.37% |
495 76.3 |
21.36% -81.29% |
4 |
495 76.3 |
21.36% -81.29% |
4 | 19 |
2,008백만 21,796,182 |
3.0조원 | 4분 전 |
|
|
106 0 |
0% | 0% |
135 101 |
4.95% -21.48% |
15 |
135 101 |
4.95% -21.48% |
15 | 79 |
192백만 1,830,292 |
2.5조원 | 3분 전 |
|
|
0.00545 0 |
0% | -2.64% |
0.021 0.0046 |
18.48% -74.05% |
5 |
0.06199 0.0046 |
18.48% -91.21% |
1 | 9 |
2,200백만 411,475,762,056 |
2.3조원 | 4분 전 |
|
|
3,883 -16 |
-0.41% | 3.02% |
6,050 3,275 |
18.56% -35.82% |
22 |
6,050 3,275 |
18.56% -35.82% |
22 | 64 |
3,051백만 811,141 |
2.2조원 | 3분 전 |
|
|
13,490 20 |
0.15% | 1.9% |
35,700 10,600 |
27.26% -62.21% |
12 |
56,920 10,600 |
27.26% -76.3% |
6 | 24 |
2,846백만 215,262 |
2.1조원 | 7분 전 |
|
|
129,400 -300 |
-0.23% | 0.01% |
534,000 124,000 |
4.35% -75.77% |
1 |
588,600 63,160 |
104.88% -78.02% |
13 | 22 |
2,321백만 18,227 |
2.0조원 | 5분 전 |
|
|
449 1 |
0.22% | 17.33% |
2,906 342 |
31.29% -84.55% |
4 |
2,906 342 |
31.29% -84.55% |
4 | 15 |
19,235백만 45,713,729 |
1.6조원 | 4분 전 |
|
|
3,159 1 |
0.03% | 4.5% |
7,198 2,460 |
28.41% -56.11% |
15 |
20,520 2,460 |
28.41% -84.61% |
4 | 15 |
1,912백만 613,059 |
1.6조원 | 6분 전 |
|
|
137 0 |
0% | 1.48% |
415 121 |
13.22% -66.99% |
5 |
1,843 121 |
13.22% -92.57% |
1 | 7 |
1,750백만 13,019,714 |
1.5조원 | 5분 전 |
|
|
171 -1 |
-0.58% | 0.63% |
457 119 |
43.7% -62.58% |
15 |
863 119 |
43.7% -80.19% |
7 | 20 |
1,538백만 9,166,809 |
1.5조원 | 5분 전 |
|
|
2,919 16 |
0.55% | 2.61% |
6,878 1,662 |
75.63% -57.56% |
24 |
16,940 1,662 |
75.63% -82.77% |
8 | 17 |
5,064백만 1,819,722 |
1.5조원 | 4분 전 |
|
|
152 0 |
0% | -1.77% |
1,214 116 |
31.03% -87.48% |
3 |
1,214 116 |
31.03% -87.48% |
3 | 13 |
4,796백만 32,458,927 |
1.4조원 | 4분 전 |
|
|
27,480 -60 |
-0.22% | 4.18% |
30,080 18,610 |
47.66% -8.64% |
77 |
30,080 18,610 |
47.66% -8.64% |
77 | 91 |
6,652백만 251,248 |
1.3조원 | 3분 전 |
|
|
138 1 |
0.73% | 2.99% |
141 44.36 |
211.09% -2.13% |
97 |
141 24.9 |
454.22% -2.13% |
97 | 98 |
335백만 2,419,295 |
1.2조원 | 6분 전 |
|
|
1,468 -2 |
-0.14% | 0.17% |
5,900 1,153 |
27.32% -75.12% |
7 |
6,796 1,153 |
27.32% -78.4% |
6 | 22 |
2,870백만 2,008,787 |
1.2조원 | 4분 전 |
|
|
1,452 3 |
0.21% | 2.08% |
8,030 1,166 |
24.53% -81.92% |
4 |
27,740 1,166 |
24.53% -94.77% |
1 | 5 |
1,435백만 1,019,769 |
1.2조원 | 5분 전 |
|
|
164 0 |
0% | -0.59% |
866 130 |
26.15% -81.06% |
5 |
3,305 130 |
26.15% -95.04% |
1 | 5 |
2,241백만 13,881,449 |
1.0조원 | 5분 전 |
|
|
320 1 |
0.31% | 0.26% |
960 199 |
60.8% -66.67% |
16 |
2,051 199 |
60.8% -84.4% |
7 | 16 |
913백만 3,047,366 |
1.0조원 | 5분 전 |
|
|
2.65 0 |
0% | 1.32% |
12.5 2.4 |
10.42% -78.8% |
2 |
12.5 2.4 |
10.42% -78.8% |
2 | 21 |
1,112백만 437,199,575 |
9,438억원 | 4분 전 |
|
|
10.2 0.1 |
0.99% | 3.05% |
40 9.55 |
6.81% -74.5% |
2 |
112.7 9.55 |
6.81% -90.95% |
1 | 9 |
1,002백만 101,772,218 |
8,863억원 | 6분 전 |
|
|
13.4 -0.1 |
-0.74% | -2.65% |
64.91 7.83 |
71.14% -79.36% |
10 |
64.91 7.83 |
71.14% -79.36% |
10 | 21 |
8,270백만 626,821,103 |
8,608억원 | 4분 전 |
|
|
8,000 20 |
0.25% | 6.04% |
22,520 3,916 |
104.29% -64.48% |
22 |
50,000 3,916 |
104.29% -84% |
9 | 16 |
5,538백만 721,731 |
8,121억원 | 4분 전 |
|
|
0.00914 -0.00002 |
-0.22% | -0.35% |
0.05564 0.00761 |
20.11% -83.57% |
3 |
0.08464 0.00761 |
20.11% -89.2% |
2 | 11 |
1,723백만 195,232,332,169 |
8,116억원 | 4분 전 |
|
|
1,141 -7 |
-0.61% | 4.35% |
3,589 683 |
67.06% -68.21% |
16 |
3,700 628.1 |
81.66% -69.16% |
17 | 31 |
10,980백만 10,155,072 |
7,564억원 | 4분 전 |
|
|
3,135 -3 |
-0.1% | 3.5% |
18,400 2,926 |
7.14% -82.96% |
1 |
36,890 2,926 |
7.14% -91.5% |
1 | 9 |
3,488백만 1,141,439 |
7,494억원 | 4분 전 |
|
|
372 0 |
0% | 0.88% |
1,270 316 |
17.72% -70.71% |
6 |
5,483 316 |
17.72% -93.22% |
1 | 7 |
2,344백만 6,473,977 |
6,798억원 | 5분 전 |
|
|
1,989 0 |
0% | -1.65% |
3,888 1,777 |
11.93% -48.84% |
10 |
11,230 1,777 |
11.93% -82.29% |
2 | 18 |
1,389백만 717,843 |
6,711억원 | 5분 전 |
|
|
92.3 -0.1 |
-0.11% | -0.81% |
535 75.3 |
22.58% -82.75% |
4 |
1,653 75.3 |
22.58% -94.42% |
1 | 6 |
3,269백만 36,212,392 |
6,606억원 | 5분 전 |
|
|
671 -2 |
-0.3% | -0.04% |
2,312 404 |
66.09% -70.98% |
14 |
2,312 404 |
66.09% -70.98% |
14 | 29 |
314백만 485,889 |
6,319억원 | 4분 전 |
|
|
648 -3 |
-0.46% | 6.09% |
3,765 400 |
62% -82.79% |
7 |
4,780 400 |
62% -86.44% |
6 | 14 |
897백만 1,444,888 |
6,196억원 | 4분 전 |
|
|
56.6 -0.1 |
-0.18% | -11.68% |
94.85 39.4 |
43.65% -40.33% |
31 |
242.9 39.4 |
43.65% -76.7% |
8 | 23 |
13,348백만 233,726,726 |
5,985억원 | 6분 전 |
|
|
30 -0.2 |
-0.66% | 0.68% |
80 21.6 |
38.89% -62.5% |
14 |
80 21.6 |
38.89% -62.5% |
14 | 38 |
102백만 3,365,396 |
5,845억원 | 3분 전 |
|
|
517 -1 |
-0.19% | 0.09% |
1,661 494 |
4.66% -68.87% |
2 |
2,980 494 |
4.66% -82.65% |
1 | 17 |
311백만 609,150 |
5,705억원 | 6분 전 |
|
|
161 1 |
0.63% | -2.98% |
1,890 96.1 |
67.53% -91.48% |
4 |
1,890 96.1 |
67.53% -91.48% |
4 | 9 |
740백만 4,568,768 |
5,668억원 | 3분 전 |
|
|
303 -1 |
-0.33% | -14.11% |
475 90.6 |
234.44% -36.21% |
55 |
475 90.6 |
234.44% -36.21% |
55 | 64 |
13,823백만 46,437,613 |
5,521억원 | 3분 전 |
|
|
255 -1 |
-0.39% | 0.1% |
1,345 191 |
33.51% -81.04% |
6 |
5,300 191 |
33.51% -95.19% |
1 | 5 |
454백만 1,830,272 |
5,103억원 | 5분 전 |
|
|
568 3 |
0.53% | 0.7% |
961 521 |
9.02% -40.89% |
11 |
961 521 |
9.02% -40.89% |
11 | 59 |
397백만 732,509 |
5,004억원 | 3분 전 |
|
|
62.9 -0.1 |
-0.16% | -0.24% |
353 53.5 |
17.57% -82.18% |
3 |
1,679 53.5 |
17.57% -96.25% |
1 | 4 |
994백만 16,617,901 |
4,969억원 | 5분 전 |
|
|
0.000483 0.000001 |
0.21% | 0.84% |
0.001048 0.000435 |
11.03% -53.91% |
8 |
0.003094 0.000435 |
11.03% -84.39% |
2 | 16 |
743백만 1,549,464,154,755 |
4,822억원 | 6분 전 |
|
|
2,824 -4 |
-0.14% | 0.22% |
8,715 1,473 |
91.72% -67.6% |
19 |
10,170 1,473 |
91.72% -72.23% |
16 | 28 |
1,228백만 456,555 |
4,724억원 | 5분 전 |
|
|
38.6 0 |
0% | -8.63% |
73.9 23.5 |
64.26% -47.77% |
30 |
73.9 23.5 |
64.26% -47.77% |
30 | 52 |
2,254백만 59,730,469 |
4,617억원 | 3분 전 |
|
|
40.1 0.1 |
0.25% | 7.06% |
163 33.4 |
20.06% -75.4% |
5 |
712.8 33.4 |
20.06% -94.37% |
1 | 6 |
2,626백만 66,834,778 |
4,524억원 | 5분 전 |
|
|
22,070 40 |
0.18% | 0.37% |
51,790 16,840 |
31.06% -57.39% |
15 |
176,900 16,840 |
31.06% -87.52% |
3 | 12 |
440백만 20,067 |
4,459억원 | 6분 전 |
|
|
195 0 |
0% | 0.09% |
1,203 151 |
29.14% -83.79% |
4 |
1,203 151 |
29.14% -83.79% |
4 | 16 |
349백만 1,845,896 |
4,227억원 | 4분 전 |
|
|
87.1 0.2 |
0.23% | 3.31% |
353.8 78.4 |
11.1% -75.38% |
3 |
887 78.4 |
11.1% -90.18% |
1 | 10 |
582백만 6,832,699 |
3,886억원 | 6분 전 |
|
|
9,480 -15 |
-0.16% | 1.67% |
44,590 7,085 |
33.8% -78.74% |
6 |
72,650 7,085 |
33.8% -86.95% |
4 | 13 |
2,098백만 226,760 |
3,885억원 | 5분 전 |
|
|
739 -2 |
-0.27% | -3.84% |
3,399 313 |
136.1% -78.26% |
14 |
5,279 313 |
136.1% -86% |
9 | 14 |
2,275백만 3,076,605 |
3,592억원 | 4분 전 |
|
|
301 1 |
0.33% | -0.32% |
935.5 283 |
6.36% -67.82% |
3 |
935.5 283 |
6.36% -67.82% |
3 | 32 |
811백만 2,772,375 |
3,577억원 | 4분 전 |
|
|
1,174 -2 |
-0.17% | 4.66% |
2,222 375 |
213.07% -47.16% |
43 |
9,976 375 |
213.07% -88.23% |
8 | 12 |
4,696백만 4,133,682 |
3,476억원 | 5분 전 |
|
|
664 -21 |
-3.07% | -5.31% |
931 444 |
49.55% -28.68% |
45 |
931 444 |
49.55% -28.68% |
45 | 71 |
10,955백만 16,665,244 |
3,373억원 | 3분 전 |
|
|
107 0 |
0% | 1.03% |
487 102 |
4.9% -78.03% |
1 |
1,496 102 |
4.9% -92.85% |
0 | 7 |
3,037백만 28,911,316 |
3,173억원 | 6분 전 |
|
|
1,154 2 |
0.17% | 1.51% |
8,300 742 |
55.53% -86.1% |
5 |
8,300 742 |
55.53% -86.1% |
5 | 14 |
383백만 335,808 |
3,143억원 | 4분 전 |
|
|
4,354 7 |
0.16% | 2.42% |
11,920 3,560 |
22.3% -63.47% |
9 |
36,750 3,560 |
22.3% -88.15% |
2 | 12 |
510백만 119,879 |
3,107억원 | 7분 전 |
|
|
1,788 -5 |
-0.28% | 1.42% |
4,420 1,150 |
55.48% -59.55% |
20 |
19,830 1,150 |
55.48% -90.98% |
3 | 9 |
1,516백만 873,828 |
3,096억원 | 6분 전 |
|
|
129 -1 |
-0.77% | -4.53% |
2,499 90.7 |
42.23% -94.84% |
2 |
2,499 90.7 |
42.23% -94.84% |
2 | 5 |
4,289백만 34,124,188 |
3,086억원 | 3분 전 |
|
|
29,920 -80 |
-0.27% | -5.03% |
114,900 21,770 |
37.44% -73.96% |
9 |
114,900 21,770 |
37.44% -73.96% |
9 | 26 |
694백만 23,372 |
3,047억원 | 4분 전 |
|
|
298 1 |
0.34% | -0.77% |
1,370 217 |
37.33% -78.25% |
7 |
5,415 217 |
37.33% -94.5% |
2 | 6 |
257백만 886,342 |
3,005억원 | 6분 전 |
|
|
290 2 |
0.69% | 0.09% |
357 270 |
7.41% -18.77% |
23 |
357 270 |
7.41% -18.77% |
23 | 81 |
285백만 1,009,791 |
2,959억원 | 3분 전 |
|
|
1,107 2 |
0.18% | 0.88% |
1,800 971 |
14.01% -38.5% |
16 |
1,800 971 |
14.01% -38.5% |
16 | 62 |
1,426백만 1,320,047 |
2,946억원 | 3분 전 |
|
|
1,107 2 |
0.18% | 0.88% |
1,800 971 |
14.01% -38.5% |
16 |
1,800 971 |
14.01% -38.5% |
16 | 62 |
1,426백만 1,320,047 |
2,946억원 | 3분 전 |
|
|
7.19 -0.02 |
-0.28% | 0.14% |
12.8 6.99 |
2.86% -43.83% |
3 |
12.8 6.99 |
2.86% -43.83% |
3 | 56 |
329백만 46,372,547 |
2,770억원 | 3분 전 |
|
|
752 -6 |
-0.79% | 3.46% |
20,990 696 |
8.05% -96.42% |
0 |
20,990 696 |
8.05% -96.42% |
0 | 4 |
7,130백만 9,715,221 |
2,685억원 | 4분 전 |
|
|
132 0 |
0% | 0.07% |
546 120 |
10% -75.82% |
3 |
1,199 120 |
10% -88.99% |
1 | 11 |
244백만 1,914,033 |
2,627억원 | 6분 전 |
|
|
49.5 0 |
0% | -4.01% |
308.7 31.4 |
57.64% -83.97% |
7 |
368.7 31.4 |
57.64% -86.57% |
5 | 13 |
793백만 16,518,703 |
2,566억원 | 4분 전 |
|
|
422 -2 |
-0.47% | -4.98% |
540 114 |
270.18% -21.85% |
72 |
540 114 |
270.18% -21.85% |
72 | 78 |
9,677백만 23,291,641 |
2,496억원 | 3분 전 |
|
|
125 -1 |
-0.79% | -4.34% |
2,445 104 |
20.19% -94.89% |
1 |
2,445 104 |
20.19% -94.89% |
1 | 5 |
5,682백만 46,739,569 |
2,297억원 | 3분 전 |
|
|
152 0 |
0% | 4.1% |
450 136 |
11.76% -66.22% |
5 |
570 136 |
11.76% -73.33% |
4 | 27 |
238백만 1,627,358 |
2,284억원 | 7분 전 |
|
|
96.7 -0.1 |
-0.1% | -5.1% |
821.4 91.1 |
6.15% -88.23% |
1 |
1,129 91.1 |
6.15% -91.43% |
1 | 9 |
1,016백만 10,809,503 |
2,278억원 | 4분 전 |
|
|
22.6 0.1 |
0.44% | -0.71% |
350 21.2 |
6.6% -93.54% |
0 |
350 21.2 |
6.6% -93.54% |
0 | 6 |
1,081백만 49,163,219 |
2,233억원 | 3분 전 |
|
|
0.0109 0 |
0% | -2.67% |
0.03493 0.00986 |
10.55% -68.79% |
4 |
0.124 0.00986 |
10.55% -91.21% |
1 | 9 |
447백만 42,116,091,335 |
2,186억원 | 5분 전 |
|
|
209 0 |
0% | 1.47% |
551 180 |
16.11% -62.07% |
8 |
1,084 180 |
16.11% -80.72% |
3 | 19 |
466백만 2,268,826 |
2,098억원 | 6분 전 |
|
|
2,608 0 |
0% | 5.24% |
13,560 2,203 |
18.38% -80.77% |
4 |
13,560 2,203 |
18.38% -80.77% |
4 | 19 |
364백만 144,562 |
2,051억원 | 3분 전 |
|
|
121 0 |
0% | 0.06% |
965.9 101 |
19.8% -87.47% |
2 |
965.9 101 |
19.8% -87.47% |
2 | 13 |
624백만 5,287,148 |
2,006억원 | 4분 전 |
|
|
138 1 |
0.73% | 0.09% |
536.1 118 |
16.95% -74.26% |
5 |
999.7 118 |
16.95% -86.2% |
2 | 14 |
202백만 1,499,817 |
1,952억원 | 5분 전 |
|
|
9.47 -0.05 |
-0.53% | 4.23% |
99.1 7.15 |
32.45% -90.44% |
3 |
132.6 7.15 |
32.45% -92.86% |
2 | 7 |
4,962백만 544,561,575 |
1,934억원 | 5분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
6,060 -15 |
-0.25% | 2.09% |
26,360 5,425 |
11.71% -77.01% |
3 |
201,450 5,425 |
11.71% -96.99% |
0 | 3 |
395백만 67,112 |
1,825억원 | 5분 전 |
|
|
24.4 0 |
0% | -0.29% |
74.5 22.1 |
10.41% -67.25% |
4 |
74.5 22.1 |
10.41% -67.25% |
4 | 33 |
179백만 7,504,759 |
1,795억원 | 3분 전 |
|
|
752 31 |
4.3% | -2.69% |
3,367 395 |
90.38% -77.67% |
12 |
3,619 395 |
90.38% -79.22% |
11 | 21 |
4,684백만 6,239,921 |
1,794억원 | 4분 전 |
|
|
224 1 |
0.45% | 1.9% |
1,096 132 |
69.7% -79.56% |
10 |
2,693 132 |
69.7% -91.68% |
4 | 8 |
1,003백만 4,627,546 |
1,706억원 | 4분 전 |
|
|
50.7 -0.2 |
-0.39% | 0.33% |
228.2 19.4 |
161.34% -77.78% |
15 |
228.2 19.4 |
161.34% -77.78% |
15 | 22 |
28,244백만 549,048,090 |
1,703억원 | 4분 전 |
|
|
3,308 11 |
0.33% | 4.93% |
21,600 2,939 |
12.56% -84.69% |
2 |
21,600 2,939 |
12.56% -84.69% |
2 | 15 |
7,583백만 2,355,572 |
1,666억원 | 4분 전 |
|
|
724 -1 |
-0.14% | -1.15% |
27,000 656 |
10.37% -97.32% |
0 |
27,000 656 |
10.37% -97.32% |
0 | 3 |
1,034백만 1,459,214 |
1,557억원 | 3분 전 |
|
|
2,340 1 |
0.04% | 0.07% |
5,650 2,127 |
10.01% -58.58% |
6 |
40,150 2,127 |
10.01% -94.17% |
1 | 6 |
854백만 370,943 |
1,538억원 | 6분 전 |
|
|
524 -1 |
-0.19% | 7.68% |
3,181 364 |
43.96% -83.53% |
6 |
4,912 364 |
43.96% -89.33% |
4 | 11 |
6,694백만 12,861,335 |
1,506억원 | 4분 전 |
|
|
579 -1 |
-0.17% | 0.86% |
4,340 499 |
16.03% -86.66% |
2 |
20,890 499 |
16.03% -97.23% |
0 | 3 |
1,690백만 3,022,271 |
1,504억원 | 4분 전 |
|
|
1,391 2 |
0.14% | 2.35% |
4,816 1,142 |
21.8% -71.12% |
7 |
8,824 1,142 |
21.8% -84.24% |
3 | 16 |
731백만 537,313 |
1,494억원 | 7분 전 |
|
|
71.6 -0.3 |
-0.42% | 2.4% |
209 68 |
5.29% -65.74% |
3 |
209 68 |
5.29% -65.74% |
3 | 34 |
6,810백만 95,667,395 |
1,470억원 | 3분 전 |
|
|
250 1 |
0.4% | -1.09% |
698 189 |
32.28% -64.18% |
12 |
970.1 189 |
32.28% -74.23% |
8 | 26 |
69백만 281,249 |
1,450억원 | 4분 전 |
|
|
2.83 0 |
0% | 4.53% |
14.3 2.38 |
18.91% -80.21% |
4 |
66.1 2.38 |
18.91% -95.72% |
1 | 4 |
1,140백만 416,833,700 |
1,449억원 | 5분 전 |
|
|
73.4 -0.1 |
-0.14% | -6.34% |
183 64.5 |
13.8% -59.89% |
8 |
183 64.5 |
13.8% -59.89% |
8 | 40 |
878백만 12,114,029 |
1,434억원 | 4분 전 |
|
|
120 -1 |
-0.83% | -7.09% |
348 113 |
6.19% -65.52% |
3 |
348 113 |
6.19% -65.52% |
3 | 34 |
6,383백만 53,995,324 |
1,376억원 | 3분 전 |
|
|
161 0 |
0% | 0.69% |
420 129 |
24.81% -61.67% |
11 |
2,098 129 |
24.81% -92.33% |
2 | 8 |
298백만 1,890,249 |
1,368억원 | 7분 전 |
|
|
8.3 0 |
0% | 1.49% |
41.3 7.2 |
15.28% -79.9% |
3 |
41.3 7.2 |
15.28% -79.9% |
3 | 20 |
303백만 37,265,164 |
1,357억원 | 4분 전 |
|
|
51.2 -0.4 |
-0.78% | -1.54% |
146 48.8 |
4.92% -64.93% |
2 |
146 48.8 |
4.92% -64.93% |
2 | 35 |
9,025백만 179,349,060 |
1,344억원 | 3분 전 |
|
|
2,162 -7 |
-0.32% | 0.6% |
4,669 929 |
132.72% -53.69% |
33 |
9,677 929 |
132.72% -77.66% |
14 | 22 |
4,095백만 1,913,819 |
1,333억원 | 4분 전 |
|
|
966 -9 |
-0.92% | -1.6% |
1,690 811 |
19.11% -42.84% |
18 |
1,690 811 |
19.11% -42.84% |
18 | 57 |
4,930백만 5,107,321 |
1,333억원 | 3분 전 |
|
|
248 0 |
0% | 3.88% |
496 206 |
20.39% -50% |
14 |
496 206 |
20.39% -50% |
14 | 50 |
57,926백만 246,585,971 |
1,299억원 | 3분 전 |
|
|
248 0 |
0% | 3.88% |
496 206 |
20.39% -50% |
14 |
496 206 |
20.39% -50% |
14 | 50 |
57,926백만 246,585,971 |
1,299억원 | 3분 전 |
|
|
5.98 0 |
0% | 1.06% |
19.29 5.5 |
8.73% -69% |
3 |
63.37 5.5 |
8.73% -90.56% |
1 | 9 |
279백만 47,716,959 |
1,205억원 | 7분 전 |
|
|
22 0.1 |
0.46% | 1.02% |
48.4 20.8 |
5.77% -54.55% |
4 |
48.4 20.8 |
5.77% -54.55% |
4 | 45 |
192백만 9,063,244 |
1,203억원 | 3분 전 |
|
|
16 -0.3 |
-1.84% | -3.07% |
67.2 15.2 |
5.26% -76.19% |
2 |
194.2 15.2 |
5.26% -91.76% |
0 | 8 |
215백만 13,483,766 |
1,198억원 | 6분 전 |
|
|
21.3 -0.3 |
-1.39% | 1.08% |
86.9 12.5 |
70.4% -75.49% |
12 |
86.9 12.5 |
70.4% -75.49% |
12 | 25 |
2,175백만 109,288,411 |
1,191억원 | 3분 전 |
|
|
42 -0.1 |
-0.24% | -2.97% |
95.3 40.8 |
2.94% -55.93% |
2 |
95.3 40.8 |
2.94% -55.93% |
2 | 44 |
1,617백만 38,569,571 |
1,166억원 | 3분 전 |
|
|
51.2 -0.4 |
-0.78% | 0.43% |
206 24 |
113.33% -75.15% |
15 |
206 24 |
113.33% -75.15% |
15 | 25 |
3,420백만 67,428,242 |
1,148억원 | 3분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
210 1 |
0.48% | 0.11% |
1,180 194 |
8.25% -82.2% |
2 |
4,087 194 |
8.25% -94.86% |
0 | 5 |
608백만 2,960,815 |
1,132억원 | 5분 전 |
|
|
86.2 0 |
0% | -0.97% |
355 78.3 |
10.09% -75.72% |
3 |
4,425 78.3 |
10.09% -98.05% |
0 | 2 |
607백만 7,141,676 |
1,121억원 | 5분 전 |
|
|
18.8 0 |
0% | -1.42% |
210 17.3 |
8.67% -91.05% |
1 |
585 17.3 |
8.67% -96.79% |
0 | 3 |
947백만 52,151,311 |
1,113억원 | 4분 전 |
|
|
77.5 -0.3 |
-0.39% | 1.77% |
361.4 67.1 |
15.5% -78.56% |
4 |
2,688 67.1 |
15.5% -97.12% |
0 | 3 |
721백만 9,505,663 |
1,109억원 | 5분 전 |
|
|
333 -1 |
-0.3% | -1.96% |
2,525 319 |
4.39% -86.81% |
1 |
2,525 319 |
4.39% -86.81% |
1 | 13 |
1,614백만 4,907,827 |
1,098억원 | 3분 전 |
|
|
208 0 |
0% | -4.47% |
1,033 189 |
10.05% -79.86% |
2 |
1,033 189 |
10.05% -79.86% |
2 | 20 |
335백만 1,643,933 |
1,097억원 | 3분 전 |
|
|
194 24 |
14.12% | 14.29% |
1,483 142 |
36.62% -86.92% |
4 |
1,483 142 |
36.62% -86.92% |
4 | 13 |
3,749백만 20,198,597 |
1,095억원 | 3분 전 |
|
|
89.2 0.1 |
0.11% | -1.32% |
940.8 64.9 |
37.44% -90.52% |
3 |
940.8 64.9 |
37.44% -90.52% |
3 | 9 |
1,625백만 18,549,436 |
1,064억원 | 4분 전 |
|
|
0.245 0 |
0% | -1.18% |
1.63 0.232 |
5.6% -84.97% |
1 |
1.63 0.232 |
5.6% -84.97% |
1 | 15 |
622백만 2,573,004,520 |
1,056억원 | 4분 전 |
|
|
2.14 0.01 |
0.47% | -0.85% |
10.11 2 |
7% -78.83% |
2 |
68.3 2 |
7% -96.87% |
0 | 3 |
188백만 89,831,500 |
1,049억원 | 5분 전 |
|
|
12 0.1 |
0.84% | 3.4% |
44.65 9.6 |
25% -73.12% |
7 |
274 9.6 |
25% -95.62% |
1 | 4 |
235백만 20,190,234 |
1,042억원 | 5분 전 |
|
|
47.2 -0.2 |
-0.42% | 1.09% |
61.8 37.6 |
25.53% -23.62% |
40 |
61.8 37.6 |
25.53% -23.62% |
40 | 76 |
840백만 18,230,892 |
1,033억원 | 3분 전 |
|
|
47.2 -0.2 |
-0.42% | 1.09% |
61.8 37.6 |
25.53% -23.62% |
40 |
61.8 37.6 |
25.53% -23.62% |
40 | 76 |
840백만 18,230,892 |
1,033억원 | 3분 전 |
|
|
90.7 0.1 |
0.11% | 0.57% |
653.9 66.9 |
35.58% -86.13% |
4 |
1,795 66.9 |
35.58% -94.95% |
1 | 5 |
680백만 7,651,000 |
989억원 | 6분 전 |
|
|
34.5 0 |
0% | 2.66% |
176 25 |
38% -80.4% |
6 |
1,151 25 |
38% -97% |
1 | 3 |
1,039백만 30,923,890 |
983억원 | 5분 전 |
|
|
24.6 -0.1 |
-0.4% | -0.25% |
276.1 23.4 |
5.13% -91.09% |
0 |
4,250 23.4 |
5.13% -99.42% |
0 | 1 |
1,604백만 66,597,493 |
958억원 | 4분 전 |
|
|
111 -1 |
-0.89% | 0.02% |
438 103 |
7.77% -74.66% |
2 |
1,605 103 |
7.77% -93.08% |
1 | 7 |
330백만 2,983,521 |
912억원 | 6분 전 |
|
|
31.5 0.2 |
0.64% | -6.58% |
60.8 25.2 |
25% -48.19% |
18 |
60.8 25.2 |
25% -48.19% |
18 | 52 |
1,316백만 43,011,185 |
910억원 | 3분 전 |
|
|
8.1 0.02 |
0.25% | 1.6% |
29.04 7.73 |
4.79% -72.11% |
2 |
94 7.73 |
4.79% -91.38% |
0 | 9 |
4,191백만 517,627,767 |
907억원 | 5분 전 |
|
|
87.8 -0.1 |
-0.11% | -2.46% |
322 57 |
54.04% -72.73% |
12 |
750.6 57 |
54.04% -88.3% |
4 | 12 |
1,335백만 15,291,811 |
893억원 | 7분 전 |
|
|
82.5 -0.3 |
-0.36% | 3.83% |
250 55 |
50% -67% |
14 |
980 55 |
50% -91.58% |
3 | 8 |
2,693백만 32,932,218 |
881억원 | 7분 전 |
|
|
19.8 -0.1 |
-0.5% | 3.72% |
159 18.3 |
8.2% -87.55% |
1 |
732.4 18.3 |
8.2% -97.3% |
0 | 3 |
556백만 28,713,833 |
853억원 | 4분 전 |
|
|
416 -3 |
-0.72% | -14.71% |
2,400 318 |
30.82% -82.67% |
5 |
2,400 318 |
30.82% -82.67% |
5 | 17 |
8,021백만 19,732,020 |
828억원 | 4분 전 |
|
|
281 1 |
0.36% | -4.11% |
1,899 201 |
39.8% -85.2% |
5 |
1,899 201 |
39.8% -85.2% |
5 | 15 |
2,309백만 8,128,897 |
817억원 | 4분 전 |
|
|
154 -2 |
-1.28% | 8.96% |
1,621 137 |
12.41% -90.5% |
1 |
19,600 137 |
12.41% -99.21% |
0 | 1 |
20,530백만 133,177,912 |
806억원 | 4분 전 |
|
|
207 9 |
4.55% | 4.57% |
1,600 152 |
36.18% -87.06% |
4 |
1,600 152 |
36.18% -87.06% |
4 | 13 |
1,698백만 8,465,803 |
787억원 | 4분 전 |
|
|
0.781 0.001 |
0.13% | 0.05% |
3.511 0.747 |
4.55% -77.76% |
1 |
24 0.747 |
4.55% -96.75% |
0 | 3 |
288백만 376,842,226 |
785억원 | 4분 전 |
|
|
1.39 0 |
0% | 1.46% |
5.3 1.34 |
3.73% -73.77% |
1 |
32.24 1.34 |
3.73% -95.69% |
0 | 4 |
319백만 232,782,956 |
783억원 | 7분 전 |
|
|
16.9 -0.1 |
-0.59% | 2.13% |
192 15.4 |
9.74% -91.2% |
1 |
192 15.4 |
9.74% -91.2% |
1 | 9 |
11,032백만 644,454,766 |
779억원 | 3분 전 |
|
|
11.9 -0.3 |
-2.46% | 10.74% |
77.18 9.04 |
31.64% -84.58% |
4 |
77.18 9.04 |
31.64% -84.58% |
4 | 15 |
18,321백만 1,461,085,912 |
774억원 | 4분 전 |
|
|
77.3 0.1 |
0.13% | 0.41% |
333.3 55.8 |
38.53% -76.81% |
8 |
333.3 55.8 |
38.53% -76.81% |
8 | 23 |
973백만 13,053,068 |
774억원 | 4분 전 |
|
|
4.84 0 |
0% | -4.84% |
79 4.21 |
14.96% -93.87% |
1 |
79 4.21 |
14.96% -93.87% |
1 | 6 |
929백만 196,050,197 |
755억원 | 4분 전 |
|
|
124 0 |
0% | 1% |
715 102 |
21.57% -82.66% |
4 |
2,562 102 |
21.57% -95.16% |
1 | 5 |
372백만 3,081,571 |
746억원 | 5분 전 |
|
|
0.829 0 |
0% | -1.88% |
5.991 0.731 |
13.41% -86.16% |
2 |
18.15 0.731 |
13.41% -95.43% |
1 | 5 |
853백만 1,071,676,482 |
740억원 | 4분 전 |
|
|
571 -4 |
-0.7% | 0.35% |
2,154 555 |
2.88% -73.49% |
1 |
7,194 555 |
2.88% -92.06% |
0 | 8 |
3,788백만 6,499,776 |
738억원 | 7분 전 |
|
|
227 2 |
0.89% | -1.46% |
3,736 184 |
23.37% -93.92% |
1 |
3,736 184 |
23.37% -93.92% |
1 | 6 |
1,989백만 9,193,630 |
734억원 | 4분 전 |
|
|
112 0 |
0% | 0.02% |
1,343 69 |
62.32% -91.66% |
3 |
1,343 69 |
62.32% -91.66% |
3 | 8 |
1,461백만 13,280,453 |
729억원 | 4분 전 |
|
|
13.9 -0.1 |
-0.71% | -3.25% |
39.1 13.2 |
5.3% -64.45% |
3 |
39.1 13.2 |
5.3% -64.45% |
3 | 36 |
1,200백만 88,512,898 |
723억원 | 3분 전 |
|
|
7.04 -0.01 |
-0.14% | 1.03% |
26.3 5.82 |
20.96% -73.23% |
6 |
97.96 5.82 |
20.96% -92.81% |
1 | 7 |
229백만 33,303,365 |
711억원 | 6분 전 |
|
|
14.6 0.1 |
0.69% | 0.69% |
86.9 13.6 |
7.35% -83.2% |
1 |
119.8 13.6 |
7.35% -87.81% |
1 | 12 |
320백만 22,420,965 |
702억원 | 7분 전 |
|
|
699 2 |
0.29% | 0.88% |
5,130 576 |
21.35% -86.37% |
3 |
9,289 576 |
21.35% -92.47% |
1 | 8 |
138백만 202,849 |
698억원 | 5분 전 |
|
|
2,273 -9 |
-0.39% | 1.37% |
10,770 1,806 |
25.86% -78.9% |
5 |
46,600 1,806 |
25.86% -95.12% |
1 | 5 |
623백만 278,432 |
690억원 | 4분 전 |
|
|
47.4 0 |
0% | 7.53% |
300 42.1 |
12.59% -84.2% |
2 |
2,662 42.1 |
12.59% -98.22% |
0 | 2 |
1,442백만 30,835,275 |
678억원 | 5분 전 |
|
|
157 -1 |
-0.63% | -7.54% |
470 127 |
23.62% -66.6% |
9 |
1,675 127 |
23.62% -90.63% |
2 | 9 |
4,481백만 27,740,743 |
676억원 | 7분 전 |
|
|
226 -2 |
-0.88% | 2.49% |
1,290 83.8 |
169.69% -82.48% |
12 |
1,290 83.8 |
169.69% -82.48% |
12 | 18 |
5,623백만 23,906,801 |
644억원 | 3분 전 |
|
|
258 1 |
0.39% | 3.87% |
1,590 220 |
17.27% -83.77% |
3 |
1,590 220 |
17.27% -83.77% |
3 | 16 |
4,177백만 16,218,918 |
638억원 | 3분 전 |
|
|
1.36 -0.01 |
-0.73% | -3.6% |
3.05 1.31 |
3.82% -55.41% |
3 |
3.05 1.31 |
3.82% -55.41% |
3 | 45 |
2,503백만 1,860,841,634 |
632억원 | 3분 전 |
|
|
18.8 -0.3 |
-1.57% | 25.63% |
83.6 14.2 |
32.39% -77.51% |
7 |
632.6 14.2 |
32.39% -97.03% |
1 | 3 |
69,535백만 3,618,019,219 |
631억원 | 5분 전 |
|
|
56.8 -0.1 |
-0.18% | 4.28% |
256 49.3 |
15.21% -77.81% |
4 |
589 49.3 |
15.21% -90.36% |
1 | 10 |
638백만 11,476,327 |
630억원 | 7분 전 |
|
|
138 1 |
0.73% | -1.25% |
1,472 104 |
32.69% -90.63% |
2 |
4,847 104 |
32.69% -97.15% |
1 | 3 |
1,845백만 13,566,172 |
626억원 | 4분 전 |
|
|
59.3 0.2 |
0.34% | 0.34% |
206.6 56.4 |
5.14% -71.3% |
2 |
245 55.52 |
6.81% -75.8% |
2 | 24 |
231백만 3,931,290 |
591억원 | 7분 전 |
|
|
5.42 -0.01 |
-0.18% | 1.15% |
21.32 4.66 |
16.31% -74.58% |
5 |
127.7 4.66 |
16.31% -95.76% |
1 | 4 |
618백만 114,948,486 |
586억원 | 5분 전 |
|
|
197 0 |
0% | -6.57% |
799 186 |
5.91% -75.34% |
2 |
799 186 |
5.91% -75.34% |
2 | 25 |
368백만 1,876,580 |
573억원 | 3분 전 |
|
|
215 0 |
0% | 4.37% |
619 202 |
6.44% -65.27% |
3 |
1,410 202 |
6.44% -84.75% |
1 | 15 |
488백만 2,316,315 |
561억원 | 6분 전 |
|
|
52 0 |
0% | 0.39% |
189 46.8 |
11.11% -72.49% |
4 |
346.4 46.8 |
11.11% -84.99% |
2 | 15 |
439백만 8,579,135 |
561억원 | 6분 전 |
|
|
97.5 0.2 |
0.21% | 1.7% |
280 83.8 |
16.35% -65.18% |
7 |
1,980 83.8 |
16.35% -95.08% |
1 | 5 |
1,003백만 10,420,606 |
555억원 | 7분 전 |
|
|
12.4 0 |
0% | 1.63% |
36.27 9.9 |
25.25% -65.81% |
9 |
94.9 9.9 |
25.25% -86.93% |
3 | 13 |
1,661백만 132,542,490 |
552억원 | 6분 전 |
|
|
1.92 -0.01 |
-0.52% | 0.52% |
4.995 1.83 |
4.92% -61.56% |
3 |
12.25 1.83 |
4.92% -84.33% |
1 | 16 |
51백만 26,645,341 |
540억원 | 6분 전 |
|
|
1.61 -0.01 |
-0.62% | 1.27% |
7.365 1.53 |
5.23% -78.14% |
1 |
20.58 1.53 |
5.23% -92.18% |
0 | 8 |
266백만 165,999,428 |
540억원 | 7분 전 |
|
|
158 0 |
0% | -11.11% |
980 118 |
33.9% -83.88% |
5 |
980 118 |
33.9% -83.88% |
5 | 16 |
1,411백만 8,888,514 |
539억원 | 4분 전 |
|
|
287 -1 |
-0.35% | -1.99% |
605 276 |
3.99% -52.56% |
3 |
605 276 |
3.99% -52.56% |
3 | 47 |
913백만 3,216,403 |
518억원 | 3분 전 |
|
|
98.7 0 |
0% | -1.5% |
344 93.9 |
5.11% -71.31% |
2 |
344 93.9 |
5.11% -71.31% |
2 | 29 |
508백만 5,257,601 |
518억원 | 3분 전 |
|
|
717 -3 |
-0.42% | -1.32% |
6,445 631 |
13.63% -88.88% |
1 |
6,445 631 |
13.63% -88.88% |
1 | 11 |
290백만 413,956 |
507억원 | 4분 전 |
|
|
90.5 -1.2 |
-1.31% | 1.29% |
383.8 84.2 |
7.48% -76.42% |
2 |
1,017 84.2 |
7.48% -91.1% |
1 | 9 |
17,275백만 182,367,084 |
503억원 | 6분 전 |