| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,859,000 -214,000 |
-0.23% | 0.61% |
179,869,000 88,770,000 |
6.86% -47.26% |
7 |
179,869,000 34,100,000 |
178.18% -47.26% |
42 | 53 |
65,448백만 691 |
1,908.3조원 | 42분 전 |
|
|
2,748,000 -2,000 |
-0.07% | 1.15% |
6,845,000 2,300,000 |
19.48% -59.85% |
10 |
6,845,000 2,087,000 |
31.67% -59.85% |
14 | 40 |
48,492백만 17,675 |
333.2조원 | 42분 전 |
|
|
1,467 -4 |
-0.27% | -0.54% |
1,655 1,353.5 |
8.39% -11.36% |
38 |
1,655 1,043 |
40.65% -11.36% |
69 | 89 |
35,503백만 24,174,836 |
272.7조원 | 39분 전 |
|
|
1,471 -1 |
-0.07% | -0.14% |
1,647 1,352 |
8.8% -10.69% |
40 |
1,689 1,302 |
12.98% -12.91% |
44 | 87 |
509백만 346,752 |
108.3조원 | 39분 전 |
|
|
1,614 1 |
0.06% | 0.37% |
4,935 1,536 |
5.08% -67.29% |
2 |
4,984 560.2 |
188.11% -67.62% |
24 | 32 |
56,198백만 34,944,718 |
100.9조원 | 41분 전 |
|
|
112,700 600 |
0.54% | 1.53% |
350,800 91,800 |
22.77% -67.87% |
8 |
454,500 23,730 |
374.93% -75.2% |
21 | 25 |
12,909백만 115,031 |
65.9조원 | 40분 전 |
|
|
479 -2 |
-0.42% | 0.63% |
559 396 |
20.96% -14.31% |
51 |
654 98.2 |
387.78% -26.76% |
69 | 73 |
1,756백만 3,660,720 |
45.8조원 | 41분 전 |
|
|
106 0 |
0% | 0.94% |
424 104 |
1.92% -75% |
1 |
678.2 78.6 |
34.86% -84.37% |
5 | 16 |
10,722백만 101,278,445 |
16.5조원 | 40분 전 |
|
|
1,471 1 |
0.07% | 0.14% |
2,012 1,451 |
1.38% -26.89% |
4 |
2,012 1,451 |
1.38% -26.89% |
4 | 73 |
2백만 1,603 |
14.8조원 | 37분 전 |
|
|
275 -2 |
-0.72% | 1.11% |
670 202 |
36.14% -58.96% |
16 |
888 110 |
150% -69.03% |
21 | 31 |
13,910백만 50,446,020 |
9.5조원 | 41분 전 |
|
|
12,400 60 |
0.49% | 1.72% |
38,550 10,610 |
16.87% -67.83% |
6 |
44,600 7,855 |
57.86% -72.2% |
12 | 28 |
2,916백만 236,118 |
9.4조원 | 40분 전 |
|
|
241 -3 |
-1.23% | -1.64% |
1,395 210 |
14.76% -82.72% |
3 |
1,942 210 |
14.76% -87.59% |
2 | 12 |
4,137백만 17,160,098 |
8.8조원 | 41분 전 |
|
|
182 -5 |
-2.67% | -4.75% |
298 180 |
1.11% -38.93% |
2 |
298 180 |
1.11% -38.93% |
2 | 61 |
530백만 2,884,154 |
7.2조원 | 37분 전 |
|
|
182 -5 |
-2.67% | -4.75% |
298 180 |
1.11% -38.93% |
2 |
298 180 |
1.11% -38.93% |
2 | 61 |
530백만 2,884,154 |
7.2조원 | 37분 전 |
|
|
315,000 -1,400 |
-0.44% | -2.44% |
979,000 276,900 |
13.76% -67.82% |
5 |
1,044,000 243,800 |
29.2% -69.83% |
9 | 30 |
1,250백만 3,982 |
6.4조원 | 41분 전 |
|
|
1,468 -3 |
-0.2% | -0.54% |
10,000 1,252 |
17.25% -85.32% |
2 |
10,000 1,252 |
17.25% -85.32% |
2 | 15 |
11백만 7,709 |
6.2조원 | 38분 전 |
|
|
1,466 -8 |
-0.54% | -0.74% |
1,630 1,433 |
2.3% -10.06% |
17 |
1,630 1,433 |
2.3% -10.06% |
17 | 90 |
3백만 1,733 |
5.9조원 | 37분 전 |
|
|
1,105 4 |
0.36% | 1.37% |
6,050 997 |
10.83% -81.74% |
2 |
7,906 495 |
123.23% -86.02% |
8 | 14 |
4,993백만 4,546,903 |
4.5조원 | 39분 전 |
|
|
97.3 -0.5 |
-0.51% | -0.18% |
416 96 |
1.35% -76.61% |
0 |
591.4 58.09 |
67.5% -83.55% |
7 | 16 |
2,399백만 24,728,007 |
4.3조원 | 40분 전 |
|
|
9,645 145 |
1.53% | -0.74% |
51,450 8,595 |
12.22% -81.25% |
2 |
96,030 8,595 |
12.22% -89.96% |
1 | 10 |
1,810백만 188,966 |
4.2조원 | 40분 전 |
|
|
84.6 -1 |
-1.17% | -5.96% |
541 80 |
5.75% -84.36% |
1 |
541 66.1 |
27.99% -84.36% |
4 | 16 |
371백만 4,359,633 |
4.1조원 | 40분 전 |
|
|
2,908 90 |
3.19% | 1.9% |
4,747 1,250 |
132.64% -38.74% |
47 |
13,050 1,250 |
132.64% -77.72% |
14 | 22 |
3,823백만 1,352,302 |
3.8조원 | 40분 전 |
|
|
0.00619 0.00011 |
1.81% | 1.64% |
0.02165 0.00601 |
3% -71.41% |
1 |
0.06467 0.00601 |
3% -90.43% |
0 | 10 |
3,364백만 549,099,556,202 |
3.7조원 | 40분 전 |
|
|
5,883,000 14,000 |
0.24% | -0.35% |
12,999,000 5,844,000 |
0.67% -54.74% |
1 |
12,999,000 5,844,000 |
0.67% -54.74% |
1 | 45 |
65백만 11 |
3.6조원 | 38분 전 |
|
|
5,130 -40 |
-0.77% | -5.85% |
16,770 3,534 |
45.16% -69.41% |
12 |
27,310 3,534 |
45.16% -81.22% |
7 | 19 |
792백만 155,583 |
3.3조원 | 39분 전 |
|
|
285,400 -6,900 |
-2.36% | -1.29% |
568,500 239,500 |
19.16% -49.8% |
14 |
568,500 239,500 |
19.16% -49.8% |
14 | 50 |
895백만 3,102 |
3.2조원 | 37분 전 |
|
|
83.6 -1.2 |
-1.42% | -0.59% |
495 76.3 |
9.57% -83.11% |
2 |
495 76.3 |
9.57% -83.11% |
2 | 17 |
531백만 6,308,469 |
2.7조원 | 38분 전 |
|
|
512 4 |
0.79% | -7.07% |
1,577 299 |
71.24% -67.53% |
17 |
3,066 299 |
71.24% -83.3% |
8 | 17 |
12,904백만 25,372,990 |
2.5조원 | 39분 전 |
|
|
88.9 -0.5 |
-0.56% | 1.48% |
135 73.8 |
20.46% -34.15% |
25 |
135 73.8 |
20.46% -34.15% |
25 | 66 |
71백만 794,806 |
2.1조원 | 37분 전 |
|
|
622 -1 |
-0.16% | -0.62% |
4,161 612 |
1.63% -85.05% |
0 |
4,161 612 |
1.63% -85.05% |
0 | 15 |
105백만 168,899 |
2.1조원 | 39분 전 |
|
|
132,900 1,300 |
0.99% | -0.44% |
534,000 88,100 |
50.85% -75.11% |
10 |
588,600 70,350 |
88.91% -77.42% |
12 | 23 |
843백만 6,380 |
2.1조원 | 40분 전 |
|
|
1,193 -10 |
-0.83% | -5.49% |
6,790 1,175 |
1.53% -82.43% |
0 |
16,860 1,175 |
1.53% -92.92% |
0 | 7 |
1,375백만 1,150,923 |
2.0조원 | 40분 전 |
|
|
537 6 |
1.13% | -6.52% |
2,906 342 |
57.02% -81.52% |
8 |
2,906 342 |
57.02% -81.52% |
8 | 18 |
10,379백만 19,464,985 |
1.9조원 | 38분 전 |
|
|
0.00426 0.00009 |
2.16% | 4.87% |
0.02008 0.0034 |
25.29% -78.78% |
5 |
0.06199 0.0034 |
25.29% -93.13% |
1 | 7 |
3,234백만 769,224,838,627 |
1.8조원 | 39분 전 |
|
|
3,161 26 |
0.83% | 0.42% |
6,050 3,095 |
2.13% -47.75% |
2 |
6,050 3,095 |
2.13% -47.75% |
2 | 52 |
182백만 58,128 |
1.8조원 | 37분 전 |
|
|
10,020 -200 |
-1.96% | -3.8% |
35,330 9,830 |
1.93% -71.64% |
1 |
56,920 9,830 |
1.93% -82.4% |
0 | 18 |
2,289백만 227,410 |
1.6조원 | 41분 전 |
|
|
118 -1 |
-0.84% | -4.14% |
415 103 |
14.56% -71.57% |
5 |
1,843 103 |
14.56% -93.6% |
1 | 6 |
537백만 4,534,417 |
1.3조원 | 40분 전 |
|
|
2.89 -0.05 |
-1.7% | 18.32% |
12.5 1.76 |
64.2% -76.88% |
11 |
12.5 1.76 |
64.2% -76.88% |
11 | 23 |
4,039백만 1,403,056,949 |
1.2조원 | 38분 전 |
|
|
146 3 |
2.1% | 0.72% |
156 44.6 |
227.35% -6.41% |
91 |
156 26.9 |
442.75% -6.41% |
92 | 94 |
198백만 1,392,309 |
1.2조원 | 40분 전 |
|
|
119 1 |
0.85% | -1.66% |
1,214 106 |
12.26% -90.2% |
1 |
1,214 106 |
12.26% -90.2% |
1 | 10 |
2,551백만 21,726,630 |
1.1조원 | 38분 전 |
|
|
121 -1 |
-0.82% | -1.63% |
422 119 |
1.68% -71.33% |
1 |
863 119 |
1.68% -85.98% |
0 | 14 |
1,052백만 8,686,847 |
1.1조원 | 40분 전 |
|
|
2,171 -1 |
-0.05% | -2.62% |
7,198 2,124 |
2.21% -69.84% |
1 |
20,520 2,124 |
2.21% -89.42% |
0 | 11 |
704백만 325,830 |
1.1조원 | 41분 전 |
|
|
2,183 12 |
0.55% | 0.46% |
6,375 1,662 |
31.35% -65.76% |
11 |
16,940 1,662 |
31.35% -87.11% |
3 | 13 |
283백만 130,091 |
1.1조원 | 39분 전 |
|
|
286 -3 |
-1.04% | -1.73% |
960 199 |
43.72% -70.21% |
11 |
2,051 199 |
43.72% -86.06% |
5 | 14 |
1,175백만 4,049,465 |
9,765억원 | 39분 전 |
|
|
129 -1 |
-0.77% | -3.77% |
866 107 |
20.56% -85.1% |
3 |
3,305 107 |
20.56% -96.1% |
1 | 4 |
1,448백만 11,226,783 |
8,637억원 | 40분 전 |
|
|
1,049 -10 |
-0.94% | -7.41% |
5,900 1,024 |
2.44% -82.22% |
1 |
6,796 1,024 |
2.44% -84.56% |
0 | 15 |
1,125백만 1,068,614 |
8,473억원 | 38분 전 |
|
|
16,960 -220 |
-1.28% | 1.68% |
31,800 14,540 |
16.64% -46.67% |
14 |
31,800 14,540 |
16.64% -46.67% |
14 | 53 |
304백만 17,927 |
8,158억원 | 37분 전 |
|
|
7,760 275 |
3.67% | 2.75% |
22,520 3,916 |
98.16% -65.54% |
21 |
50,000 3,916 |
98.16% -84.48% |
8 | 16 |
1,195백만 156,861 |
7,797억원 | 39분 전 |
|
|
866 -10 |
-1.14% | -5.68% |
8,030 847 |
2.24% -89.22% |
0 |
27,740 847 |
2.24% -96.88% |
0 | 3 |
1,213백만 1,397,647 |
7,335억원 | 40분 전 |
|
|
656 -9 |
-1.35% | -5.67% |
2,312 404 |
62.38% -71.63% |
13 |
2,312 404 |
62.38% -71.63% |
13 | 28 |
429백만 646,805 |
6,485억원 | 38분 전 |
|
|
658 3 |
0.46% | 2.77% |
961 407 |
61.67% -31.53% |
45 |
961 407 |
61.67% -31.53% |
45 | 68 |
564백만 864,349 |
6,398억원 | 37분 전 |
|
|
908 4 |
0.44% | -1.53% |
2,823 683 |
32.94% -67.84% |
11 |
3,700 628.1 |
44.56% -75.46% |
9 | 25 |
2,037백만 2,276,354 |
6,032억원 | 38분 전 |
|
|
6.93 0.11 |
1.61% | 0.18% |
40 6.54 |
5.96% -82.68% |
1 |
112.7 6.54 |
5.96% -93.85% |
0 | 6 |
454백만 66,282,636 |
6,029억원 | 40분 전 |
|
|
9.23 0.23 |
2.56% | 4.9% |
64.91 7.83 |
17.88% -85.78% |
2 |
64.91 7.83 |
17.88% -85.78% |
2 | 14 |
3,908백만 432,172,082 |
5,860억원 | 38분 전 |
|
|
71.6 0.3 |
0.42% | 0.42% |
353 45.1 |
58.76% -79.72% |
9 |
1,679 45.1 |
58.76% -95.74% |
2 | 4 |
890백만 12,282,997 |
5,762억원 | 39분 전 |
|
|
2,305 3 |
0.13% | 0.15% |
16,200 2,232 |
3.27% -85.77% |
1 |
36,890 2,232 |
3.27% -93.75% |
0 | 6 |
2,638백만 1,134,700 |
5,532억원 | 38분 전 |
|
|
27.3 0.2 |
0.74% | 1.86% |
80 21.6 |
26.39% -65.88% |
10 |
80 21.6 |
26.39% -65.88% |
10 | 34 |
182백만 6,709,964 |
5,275억원 | 38분 전 |
|
|
67.4 -1 |
-1.46% | -2.9% |
502 66.5 |
1.35% -86.57% |
0 |
1,653 66.5 |
1.35% -95.92% |
0 | 4 |
1,490백만 21,987,633 |
5,036억원 | 39분 전 |
|
|
534 3 |
0.56% | -4.68% |
3,090 400 |
33.5% -82.72% |
5 |
4,780 400 |
33.5% -88.83% |
3 | 11 |
160백만 302,538 |
4,940억원 | 38분 전 |
|
|
525 22 |
4.37% | 0.59% |
748 470 |
11.7% -29.81% |
20 |
748 470 |
11.7% -29.81% |
20 | 70 |
188백만 374,893 |
4,809억원 | 37분 전 |
|
|
887 50 |
5.97% | 5.43% |
3,187 313 |
183.39% -72.17% |
20 |
5,279 313 |
183.39% -83.2% |
12 | 17 |
6,130백만 7,016,475 |
4,462억원 | 38분 전 |
|
|
241 0 |
0% | -1.23% |
1,244 237 |
1.69% -80.63% |
0 |
5,483 237 |
1.69% -95.6% |
0 | 4 |
1,295백만 5,384,644 |
4,416억원 | 40분 전 |
|
|
1,135 -22 |
-1.9% | -1.38% |
3,830 1,107 |
2.53% -70.37% |
1 |
11,230 1,107 |
2.53% -89.89% |
0 | 10 |
1,093백만 946,589 |
4,112억원 | 39분 전 |
|
|
19,890 510 |
2.63% | 1.23% |
43,390 15,840 |
25.57% -54.16% |
15 |
176,900 15,840 |
25.57% -88.76% |
3 | 11 |
4,941백만 243,206 |
4,038억원 | 41분 전 |
|
|
0.000398 -0.000003 |
-0.75% | -0.49% |
0.001048 0.00039 |
2.05% -62.02% |
1 |
0.003094 0.00039 |
2.05% -87.14% |
0 | 13 |
742백만 1,862,370,640,933 |
3,988억원 | 41분 전 |
|
|
2,362 37 |
1.59% | 3.59% |
8,715 1,473 |
60.35% -72.9% |
12 |
10,170 1,473 |
60.35% -76.77% |
10 | 23 |
378백만 163,267 |
3,946억원 | 39분 전 |
|
|
0.00653 -0.00127 |
-16.28% | 49.28% |
0.05176 0.00457 |
42.89% -87.38% |
4 |
0.08464 0.00457 |
42.89% -92.28% |
2 | 8 |
26,120백만 3,530,863,878,136 |
3,930억원 | 39분 전 |
|
|
31.8 0.7 |
2.25% | -1.5% |
73.9 23.5 |
35.32% -56.97% |
16 |
73.9 23.5 |
35.32% -56.97% |
16 | 43 |
206백만 6,542,712 |
3,769억원 | 38분 전 |
|
|
184 -2 |
-1.08% | -1.61% |
1,345 170 |
8.24% -86.32% |
1 |
5,300 170 |
8.24% -96.53% |
0 | 3 |
66백만 360,375 |
3,728억원 | 39분 전 |
|
|
324 -4 |
-1.22% | -1.52% |
1,513 306 |
5.88% -78.59% |
1 |
2,980 306 |
5.88% -89.13% |
1 | 11 |
55백만 167,064 |
3,557억원 | 40분 전 |
|
|
1,439 60 |
4.35% | 13.7% |
2,435 395 |
264.3% -40.9% |
51 |
3,619 395 |
264.3% -60.24% |
32 | 40 |
16,863백만 12,045,203 |
3,477억원 | 38분 전 |
|
|
94.9 -0.9 |
-0.94% | -1.35% |
1,890 90.9 |
4.4% -94.98% |
0 |
1,890 90.9 |
4.4% -94.98% |
0 | 5 |
87백만 916,789 |
3,330억원 | 38분 전 |
|
|
266 2 |
0.76% | -2.49% |
935.5 173 |
53.76% -71.57% |
12 |
935.5 173 |
53.76% -71.57% |
12 | 28 |
125백만 472,152 |
3,189억원 | 38분 전 |
|
|
122 4 |
3.39% | -3.06% |
2,445 90.7 |
34.51% -95.01% |
1 |
2,445 90.7 |
34.51% -95.01% |
1 | 5 |
2,232백만 18,560,331 |
3,169억원 | 38분 전 |
|
|
137 -3 |
-2.14% | -3.55% |
1,203 134 |
2.24% -88.61% |
0 |
1,203 134 |
2.24% -88.61% |
0 | 11 |
66백만 479,134 |
3,147억원 | 38분 전 |
|
|
163 2 |
1.24% | -3.45% |
475 90.6 |
79.91% -65.68% |
19 |
475 90.6 |
79.91% -65.68% |
19 | 34 |
1,723백만 10,667,257 |
2,990억원 | 38분 전 |
|
|
1,028 32 |
3.21% | 3.41% |
8,300 742 |
38.54% -87.61% |
4 |
8,300 742 |
38.54% -87.61% |
4 | 12 |
1,432백만 1,373,895 |
2,701억원 | 38분 전 |
|
|
6,455 -160 |
-2.42% | -3.46% |
44,590 5,960 |
8.31% -85.52% |
1 |
72,650 5,960 |
8.31% -91.11% |
1 | 9 |
2,193백만 331,997 |
2,689억원 | 39분 전 |
|
|
24.3 0.1 |
0.41% | -3.98% |
163 23.7 |
2.53% -85.09% |
0 |
712.8 23.7 |
2.53% -96.59% |
0 | 3 |
416백만 17,233,393 |
2,673억원 | 39분 전 |
|
|
88.1 -0.7 |
-0.79% | -5.56% |
2,499 85.2 |
3.4% -96.47% |
0 |
2,499 85.2 |
3.4% -96.47% |
0 | 4 |
300백만 3,391,781 |
2,640억원 | 38분 전 |
|
|
945 20 |
2.16% | -0.87% |
1,800 862 |
9.63% -47.5% |
9 |
1,800 862 |
9.63% -47.5% |
9 | 53 |
425백만 453,799 |
2,601억원 | 37분 전 |
|
|
945 20 |
2.16% | -0.87% |
1,800 862 |
9.63% -47.5% |
9 |
1,800 862 |
9.63% -47.5% |
9 | 53 |
425백만 453,799 |
2,601억원 | 37분 전 |
|
|
24,830 -10 |
-0.04% | -1.24% |
114,900 21,770 |
14.06% -78.39% |
3 |
114,900 21,770 |
14.06% -78.39% |
3 | 22 |
59백만 2,376 |
2,480억원 | 38분 전 |
|
|
437 -29 |
-6.22% | 8.76% |
931 375 |
16.53% -53.06% |
11 |
931 375 |
16.53% -53.06% |
11 | 47 |
32,964백만 68,495,494 |
2,439억원 | 37분 전 |
|
|
52.3 -0.4 |
-0.76% | -0.38% |
340 51.3 |
1.95% -84.62% |
0 |
887 51.3 |
1.95% -94.1% |
0 | 6 |
333백만 6,330,578 |
2,417억원 | 41분 전 |
|
|
22.4 0.5 |
2.28% | -5.85% |
94.85 21 |
6.67% -76.38% |
2 |
242.9 21 |
6.67% -90.78% |
1 | 9 |
3,151백만 144,423,160 |
2,408억원 | 40분 전 |
|
|
1,353 -9 |
-0.66% | -2.74% |
4,420 1,150 |
17.65% -69.39% |
6 |
19,830 1,150 |
17.65% -93.18% |
1 | 7 |
680백만 502,345 |
2,386억원 | 40분 전 |
|
|
0.0115 -0.0005 |
-4.17% | -2.22% |
0.03385 0.00734 |
56.68% -66.03% |
16 |
0.124 0.00734 |
56.68% -90.73% |
4 | 9 |
10,323백만 861,497,399,026 |
2,320억원 | 40분 전 |
|
|
771 7 |
0.92% | -3.7% |
2,115 375 |
105.6% -63.55% |
23 |
9,976 375 |
105.6% -92.27% |
4 | 8 |
950백만 1,241,029 |
2,310억원 | 39분 전 |
|
|
221 -7 |
-3.07% | -3.51% |
357 209 |
5.74% -38.1% |
8 |
357 209 |
5.74% -38.1% |
8 | 62 |
82백만 369,058 |
2,221억원 | 37분 전 |
|
|
5.29 -0.17 |
-3.11% | -2.33% |
12.8 5.25 |
0.76% -58.67% |
1 |
12.8 5.25 |
0.76% -58.67% |
1 | 41 |
2,174백만 390,257,522 |
2,075억원 | 37분 전 |
|
|
2,923 -105 |
-3.47% | 4.67% |
11,920 2,800 |
4.39% -75.48% |
1 |
36,750 2,800 |
4.39% -92.05% |
0 | 8 |
2,629백만 883,302 |
2,073억원 | 42분 전 |
|
|
69.6 0.9 |
1.31% | -1.68% |
484 67.8 |
2.65% -85.62% |
0 |
1,496 67.8 |
2.65% -95.35% |
0 | 5 |
1,541백만 22,306,311 |
2,064억원 | 40분 전 |
|
|
102 1 |
0.99% | -4.61% |
546 93 |
9.68% -81.32% |
2 |
1,199 93 |
9.68% -91.49% |
1 | 9 |
358백만 3,541,930 |
2,055억원 | 41분 전 |
|
|
200 0 |
0% | -6.19% |
1,370 188 |
6.38% -85.4% |
1 |
5,415 188 |
6.38% -96.31% |
0 | 4 |
145백만 725,878 |
2,032억원 | 41분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
112 -2 |
-1.75% | -4.32% |
450 110 |
1.82% -75.11% |
1 |
570 110 |
1.82% -80.35% |
0 | 20 |
160백만 1,429,077 |
1,677억원 | 41분 전 |
|
|
97.5 -2.5 |
-2.5% | -5.62% |
894 88 |
10.8% -89.09% |
1 |
965.9 88 |
10.8% -89.91% |
1 | 10 |
245백만 2,492,153 |
1,629억원 | 38분 전 |
|
|
82.9 -3.6 |
-4.16% | 2.85% |
183 64.5 |
28.53% -54.7% |
16 |
183 64.5 |
28.53% -54.7% |
16 | 45 |
683백만 8,108,073 |
1,605억원 | 38분 전 |
|
|
108 0 |
0% | -0.92% |
450 99 |
9.09% -76% |
3 |
999.7 99 |
9.09% -89.2% |
1 | 11 |
64백만 597,179 |
1,543억원 | 40분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 12일 전 |
|
|
20 0.1 |
0.5% | -0.5% |
74.5 18 |
11.11% -73.15% |
4 |
74.5 18 |
11.11% -73.15% |
4 | 27 |
483백만 23,729,281 |
1,462억원 | 37분 전 |
|
|
142 -3 |
-2.07% | -1.37% |
551 136 |
4.41% -74.23% |
1 |
1,084 136 |
4.41% -86.9% |
1 | 13 |
325백만 2,263,782 |
1,439억원 | 40분 전 |
|
|
6.97 0.1 |
1.46% | 4.63% |
99.1 5.86 |
18.94% -92.97% |
1 |
132.6 5.86 |
18.94% -94.74% |
1 | 5 |
7,350백만 1,035,862,790 |
1,434억원 | 39분 전 |
|
|
394 -7 |
-1.75% | -3.72% |
454 387 |
1.81% -13.22% |
10 |
454 387 |
1.81% -13.22% |
10 | 87 |
1,207백만 3,038,195 |
1,421억원 | 37분 전 |
|
|
4,635 -33 |
-0.71% | -4.45% |
25,120 3,685 |
25.78% -81.55% |
4 |
201,450 3,685 |
25.78% -97.7% |
0 | 2 |
261백만 55,708 |
1,419억원 | 39분 전 |
|
|
242 1 |
0.41% | -0.77% |
540 114 |
112.28% -55.19% |
30 |
540 114 |
112.28% -55.19% |
30 | 45 |
918백만 3,775,849 |
1,418억원 | 37분 전 |
|
|
13.7 0 |
0% | -1.42% |
350 13.5 |
1.48% -96.09% |
0 |
350 13.5 |
1.48% -96.09% |
0 | 4 |
348백만 25,370,319 |
1,417억원 | 37분 전 |
|
|
25.8 0.4 |
1.57% | 1.18% |
277.9 21.3 |
21.13% -90.72% |
2 |
368.7 21.3 |
21.13% -93% |
1 | 7 |
136백만 5,356,178 |
1,414억원 | 38분 전 |
|
|
178 -3 |
-1.66% | -6.97% |
306 176 |
1.14% -41.83% |
2 |
306 176 |
1.14% -41.83% |
2 | 58 |
838백만 4,685,995 |
1,323억원 | 37분 전 |
|
|
234 0 |
0% | -3.31% |
496 206 |
13.59% -52.82% |
10 |
496 206 |
13.59% -52.82% |
10 | 47 |
301백만 1,295,478 |
1,315억원 | 37분 전 |
|
|
234 0 |
0% | -3.31% |
496 206 |
13.59% -52.82% |
10 |
496 206 |
13.59% -52.82% |
10 | 47 |
301백만 1,295,478 |
1,315억원 | 37분 전 |
|
|
233 20 |
9.39% | 17.25% |
1,033 143 |
62.94% -77.44% |
10 |
1,033 143 |
62.94% -77.44% |
10 | 23 |
2,969백만 12,918,114 |
1,243억원 | 38분 전 |
|
|
57.9 5.8 |
11.13% | 12.69% |
61.8 37.6 |
53.99% -6.31% |
84 |
61.8 37.6 |
53.99% -6.31% |
84 | 94 |
6,164백만 108,545,191 |
1,220억원 | 37분 전 |
|
|
58 5.9 |
11.32% | 12.88% |
61.8 37.6 |
54.26% -6.15% |
84 |
61.8 37.6 |
54.26% -6.15% |
84 | 94 |
6,159백만 108,457,520 |
1,220억원 | 37분 전 |
|
|
1,478 1 |
0.07% | -3.92% |
13,560 1,237 |
19.48% -89.1% |
2 |
13,560 1,237 |
19.48% -89.1% |
2 | 11 |
75백만 50,871 |
1,169억원 | 38분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
195 -1 |
-0.51% | -1.52% |
698 189 |
3.17% -72.06% |
1 |
970.1 189 |
3.17% -79.9% |
1 | 20 |
36백만 186,949 |
1,134억원 | 38분 전 |
|
|
2.17 -0.01 |
-0.46% | -5.75% |
14.3 1.86 |
16.67% -84.83% |
2 |
66.1 1.86 |
16.67% -96.72% |
0 | 3 |
55백만 25,139,564 |
1,133억원 | 39분 전 |
|
|
1,029 -29 |
-2.74% | 2.63% |
4,816 978 |
5.21% -78.63% |
1 |
8,824 978 |
5.21% -88.34% |
1 | 12 |
1,749백만 1,656,588 |
1,110억원 | 41분 전 |
|
|
125 1 |
0.81% | -1.55% |
420 112 |
11.61% -70.24% |
4 |
2,098 112 |
11.61% -94.04% |
1 | 6 |
218백만 1,766,015 |
1,068억원 | 41분 전 |
|
|
42.7 0.2 |
0.47% | -2.98% |
677.3 41.5 |
2.89% -93.7% |
0 |
1,129 41.5 |
2.89% -96.22% |
0 | 4 |
273백만 6,394,397 |
1,064억원 | 38분 전 |
|
|
1,733 -37 |
-2.09% | -0.65% |
3,996 929 |
86.54% -56.63% |
26 |
9,677 929 |
86.54% -82.09% |
9 | 18 |
442백만 252,810 |
1,062억원 | 38분 전 |
|
|
2,096 -16 |
-0.76% | -5.45% |
13,800 2,065 |
1.5% -84.81% |
0 |
21,600 2,065 |
1.5% -90.3% |
0 | 10 |
141백만 67,270 |
1,058억원 | 38분 전 |
|
|
342 -15 |
-4.2% | -7.46% |
1,765 339 |
0.88% -80.62% |
0 |
4,912 339 |
0.88% -93.04% |
0 | 7 |
266백만 758,591 |
1,011억원 | 38분 전 |
|
|
1,534 -31 |
-1.98% | -0.45% |
5,650 1,450 |
5.79% -72.85% |
2 |
40,150 1,450 |
5.79% -96.18% |
0 | 4 |
1,350백만 880,652 |
1,009억원 | 41분 전 |
|
|
15.4 0.4 |
2.67% | -3.09% |
86.9 12.5 |
23.2% -82.28% |
4 |
86.9 12.5 |
23.2% -82.28% |
4 | 18 |
728백만 48,116,555 |
933억원 | 38분 전 |
|
|
5.55 0 |
0% | -0.36% |
27.07 5.44 |
2.02% -79.5% |
1 |
41.3 5.44 |
2.02% -86.56% |
0 | 13 |
148백만 26,906,863 |
913억원 | 38분 전 |
|
|
118 0 |
0% | -4.87% |
799.3 115 |
2.61% -85.24% |
0 |
2,693 115 |
2.61% -95.62% |
0 | 4 |
138백만 1,172,189 |
906억원 | 39분 전 |
|
|
539 -39 |
-6.75% | -20.73% |
1,650 536 |
0.56% -67.33% |
0 |
1,650 536 |
0.56% -67.33% |
0 | 33 |
4,908백만 8,705,874 |
893억원 | 37분 전 |
|
|
43.6 -0.7 |
-1.58% | -1.22% |
209 42.1 |
3.56% -79.14% |
1 |
209 42.1 |
3.56% -79.14% |
1 | 21 |
616백만 14,166,793 |
878억원 | 37분 전 |
|
|
11.5 -0.2 |
-1.71% | -2.52% |
67.2 11 |
4.55% -82.89% |
1 |
194.2 11 |
4.55% -94.08% |
0 | 6 |
94백만 8,185,108 |
855억원 | 41분 전 |
|
|
37.5 0.1 |
0.27% | -1.58% |
206 24 |
56.25% -81.8% |
7 |
206 24 |
56.25% -81.8% |
7 | 18 |
218백만 5,818,580 |
851억원 | 38분 전 |
|
|
64.9 1.4 |
2.2% | -4.09% |
337 56.1 |
15.69% -80.74% |
3 |
4,425 56.1 |
15.69% -98.53% |
0 | 1 |
303백만 4,693,577 |
846억원 | 39분 전 |
|
|
13.5 0.2 |
1.5% | -1.41% |
210 12.8 |
5.47% -93.57% |
0 |
585 12.8 |
5.47% -97.69% |
0 | 2 |
289백만 21,715,216 |
842억원 | 39분 전 |
|
|
268 -1 |
-0.37% | -1.82% |
4,340 261 |
2.68% -93.82% |
0 |
20,890 261 |
2.68% -98.72% |
0 | 1 |
2,809백만 10,245,907 |
805억원 | 38분 전 |
|
|
3.56 0.02 |
0.56% | -1.37% |
79 3.33 |
6.91% -95.49% |
0 |
79 3.33 |
6.91% -95.49% |
0 | 5 |
165백만 46,911,284 |
804억원 | 38분 전 |
|
|
123 -1 |
-0.81% | -0.81% |
1,483 121 |
1.65% -91.71% |
0 |
1,483 121 |
1.65% -91.71% |
0 | 8 |
98백만 794,881 |
797억원 | 38분 전 |
|
|
216 5 |
2.37% | -2.15% |
332 199 |
8.54% -34.94% |
13 |
332 199 |
8.54% -34.94% |
13 | 65 |
120백만 559,640 |
792억원 | 37분 전 |
|
|
25.4 0.6 |
2.42% | 3.64% |
95.3 24.4 |
4.1% -73.35% |
1 |
95.3 24.4 |
4.1% -73.35% |
1 | 27 |
728백만 28,752,496 |
776억원 | 37분 전 |
|
|
4.37 0.48 |
12.34% | 3.77% |
18.88 3.59 |
21.73% -76.85% |
5 |
63.37 3.59 |
21.73% -93.1% |
1 | 7 |
30,212백만 6,750,426,573 |
765억원 | 41분 전 |
|
|
18.5 0.1 |
0.54% | -1.06% |
40.7 18.2 |
1.65% -54.55% |
1 |
40.7 18.2 |
1.65% -54.55% |
1 | 45 |
208백만 11,272,224 |
748억원 | 37분 전 |
|
|
49.5 0 |
0% | -5.4% |
345.9 48.5 |
2.06% -85.69% |
0 |
2,688 48.5 |
2.06% -98.16% |
0 | 2 |
310백만 6,239,416 |
747억원 | 39분 전 |
|
|
90.3 -1.4 |
-1.53% | -1.74% |
438 86 |
5% -79.38% |
1 |
1,605 86 |
5% -94.37% |
0 | 6 |
132백만 1,453,519 |
743억원 | 41분 전 |
|
|
63.6 -1.2 |
-1.85% | -1.03% |
348 62.9 |
1.11% -81.72% |
0 |
348 62.9 |
1.11% -81.72% |
0 | 18 |
1,027백만 15,994,977 |
730억원 | 37분 전 |
|
|
231 2 |
0.87% | 3.57% |
1,899 201 |
14.93% -87.84% |
2 |
1,899 201 |
14.93% -87.84% |
2 | 12 |
287백만 1,248,562 |
725억원 | 38분 전 |
|
|
59 0.1 |
0.17% | -1.67% |
637 57.7 |
2.25% -90.74% |
0 |
940.8 57.7 |
2.25% -93.73% |
0 | 6 |
150백만 2,555,790 |
721억원 | 38분 전 |
|
|
65.9 0.1 |
0.15% | 0.15% |
609.5 60.3 |
9.29% -89.19% |
1 |
1,782 60.3 |
9.29% -96.3% |
0 | 4 |
303백만 4,578,029 |
719억원 | 40분 전 |
|
|
46.5 -2 |
-4.12% | -8.3% |
300 35 |
32.86% -84.5% |
4 |
2,662 35 |
32.86% -98.25% |
0 | 2 |
1,877백만 40,194,325 |
688억원 | 39분 전 |
|
|
0.16 -0.007 |
-4.19% | -0.76% |
1.63 0.157 |
1.91% -90.18% |
0 |
1.63 0.157 |
1.91% -90.18% |
0 | 10 |
1,572백만 9,645,529,605 |
679억원 | 38분 전 |
|
|
146 0 |
0% | -2.02% |
1,600 133 |
9.77% -90.88% |
1 |
1,600 133 |
9.77% -90.88% |
1 | 9 |
105백만 726,188 |
670억원 | 38분 전 |
|
|
482 -34 |
-6.59% | -17.48% |
1,690 471 |
2.34% -71.48% |
1 |
1,690 471 |
2.34% -71.48% |
1 | 29 |
1,267백만 2,585,668 |
666억원 | 37분 전 |
|
|
7.49 -0.02 |
-0.27% | -1.87% |
44.65 7.22 |
3.74% -83.23% |
1 |
274 7.22 |
3.74% -97.27% |
0 | 3 |
181백만 24,244,414 |
661억원 | 39분 전 |
|
|
1.33 0.01 |
0.76% | 0.14% |
9.9 1.29 |
3.1% -86.57% |
0 |
68.3 1.29 |
3.1% -98.05% |
0 | 2 |
94백만 71,030,450 |
659억원 | 39분 전 |
|
|
89 -2.4 |
-2.63% | -10.59% |
1,343 69 |
28.99% -93.37% |
2 |
1,343 69 |
28.99% -93.37% |
2 | 7 |
763백만 8,534,044 |
658억원 | 38분 전 |
|
|
118 -1 |
-0.84% | 0.02% |
1,180 115 |
2.61% -90% |
0 |
4,087 115 |
2.61% -97.11% |
0 | 3 |
236백만 1,995,360 |
654억원 | 39분 전 |
|
|
22.9 0.3 |
1.33% | -2.51% |
176 20.5 |
11.71% -86.99% |
2 |
1,151 20.5 |
11.71% -98.01% |
0 | 2 |
245백만 10,859,625 |
653억원 | 39분 전 |
|
|
15.6 -0.1 |
-0.64% | -1.9% |
276.1 15.3 |
1.96% -94.35% |
0 |
4,250 15.3 |
1.96% -99.63% |
0 | 0 |
975백만 62,641,141 |
651억원 | 39분 전 |
|
|
180 -7 |
-3.74% | -2.01% |
2,525 176 |
2.27% -92.87% |
0 |
2,525 176 |
2.27% -92.87% |
0 | 7 |
988백만 5,338,391 |
630억원 | 38분 전 |
|
|
61.7 -1.3 |
-2.06% | -4.65% |
322 57 |
8.25% -80.84% |
2 |
750.6 57 |
8.25% -91.78% |
1 | 8 |
573백만 9,194,441 |
625억원 | 41분 전 |
|
|
102 0 |
0% | -2.84% |
715 85.8 |
18.88% -85.73% |
3 |
2,562 85.8 |
18.88% -96.02% |
1 | 4 |
314백만 3,107,502 |
624억원 | 40분 전 |
|
|
9.22 0 |
0% | -1.9% |
65.79 8.13 |
13.41% -85.99% |
2 |
77.18 8.13 |
13.41% -88.05% |
2 | 12 |
72백만 7,901,126 |
616억원 | 38분 전 |
|
|
5.43 -0.33 |
-5.73% | -13.77% |
29.04 4.81 |
12.89% -81.3% |
3 |
94 4.81 |
12.89% -94.22% |
1 | 6 |
3,021백만 529,547,713 |
612억원 | 40분 전 |
|
|
20.8 0.6 |
2.97% | 7.12% |
60.8 18.8 |
10.64% -65.79% |
5 |
60.8 18.8 |
10.64% -65.79% |
5 | 34 |
860백만 42,101,494 |
598억원 | 37분 전 |
|
|
11.8 -0.2 |
-1.67% | -4.14% |
48.4 11.2 |
5.36% -75.62% |
2 |
48.4 11.2 |
5.36% -75.62% |
2 | 24 |
1,593백만 123,463,458 |
582억원 | 37분 전 |
|
|
54 0.4 |
0.75% | 0.75% |
250 49.8 |
8.43% -78.4% |
2 |
980 49.8 |
8.43% -94.49% |
0 | 6 |
585백만 10,946,918 |
578억원 | 41분 전 |
|
|
564 -6 |
-1.05% | -1.57% |
2,175 504 |
11.9% -74.07% |
4 |
9,289 504 |
11.9% -93.93% |
1 | 6 |
45백만 79,087 |
573억원 | 40분 전 |
|
|
56.8 1.6 |
2.9% | 3.45% |
333.3 52.6 |
7.98% -82.96% |
1 |
333.3 52.6 |
7.98% -82.96% |
1 | 17 |
798백만 14,377,731 |
571억원 | 38분 전 |
|
|
276 -3 |
-1.08% | -5.26% |
2,400 262 |
5.34% -88.5% |
1 |
2,400 262 |
5.34% -88.5% |
1 | 12 |
98백만 352,534 |
548억원 | 38분 전 |
|
|
4.88 -0.26 |
-5.06% | -3.07% |
21.32 3.84 |
27.08% -77.11% |
6 |
127.7 3.84 |
27.08% -96.18% |
1 | 4 |
9,731백만 1,910,743,828 |
542억원 | 39분 전 |
|
|
0.533 -0.007 |
-1.3% | -1.26% |
3.261 0.521 |
2.3% -83.66% |
0 |
24 0.521 |
2.3% -97.78% |
0 | 2 |
416백만 758,954,438 |
541억원 | 39분 전 |
|
|
12.7 0.2 |
1.6% | 0.01% |
136.4 12 |
5.83% -90.69% |
1 |
732.4 12 |
5.83% -98.27% |
0 | 2 |
558백만 44,158,305 |
540억원 | 39분 전 |
|
|
105 1 |
0.96% | -6.34% |
344 83.8 |
25.3% -69.48% |
8 |
344 83.8 |
25.3% -69.48% |
8 | 31 |
77백만 745,703 |
540억원 | 37분 전 |
|
|
9.66 0.37 |
3.98% | -1.93% |
39.1 9 |
7.33% -75.29% |
2 |
39.1 9 |
7.33% -75.29% |
2 | 25 |
8,581백만 881,805,363 |
538억원 | 37분 전 |
|
|
260 -2 |
-0.76% | 5.2% |
2,951 151 |
72.19% -91.19% |
4 |
2,951 151 |
72.19% -91.19% |
4 | 9 |
831백만 3,178,239 |
535억원 | 38분 전 |
|
|
248 -13 |
-4.98% | -10.19% |
27,000 244 |
1.64% -99.08% |
0 |
27,000 244 |
1.64% -99.08% |
0 | 1 |
1,716백만 6,753,680 |
534억원 | 38분 전 |
|
|
89.8 -0.9 |
-0.99% | -5.47% |
1,407 84.6 |
6.15% -93.62% |
0 |
19,600 84.6 |
6.15% -99.54% |
0 | 0 |
470백만 5,240,255 |
527억원 | 39분 전 |
|
|
5.14 0.02 |
0.39% | -1.15% |
26.3 5 |
2.8% -80.46% |
1 |
97.96 5 |
2.8% -94.75% |
0 | 5 |
2,753백만 517,846,617 |
521억원 | 41분 전 |
|
|
1,685 -19 |
-1.12% | -4.06% |
7,940 1,526 |
10.42% -78.78% |
2 |
46,600 1,526 |
10.42% -96.38% |
0 | 4 |
1,245백만 733,390 |
512억원 | 39분 전 |
|
|
10.4 -0.1 |
-0.95% | -1.88% |
48 10.2 |
1.96% -78.33% |
1 |
119.8 10.2 |
1.96% -91.32% |
0 | 9 |
140백만 13,466,005 |
500억원 | 41분 전 |
|
|
365 -6 |
-1.62% | -1.61% |
2,154 360 |
1.39% -83.05% |
0 |
7,194 360 |
1.39% -94.93% |
0 | 5 |
672백만 1,828,761 |
490억원 | 41분 전 |
|
|
0.86 -0.015 |
-1.71% | -4.28% |
5.3 0.838 |
2.63% -83.77% |
0 |
32.24 0.838 |
2.63% -97.33% |
0 | 3 |
430백만 502,417,062 |
484억원 | 41분 전 |
|
|
18.5 0.1 |
0.54% | -1.54% |
146 17.7 |
4.52% -87.33% |
1 |
146 17.7 |
4.52% -87.33% |
1 | 13 |
900백만 49,437,160 |
483억원 | 37분 전 |
|
|
227 10 |
4.61% | -5.14% |
690 206 |
10.19% -67.1% |
4 |
690 206 |
10.19% -67.1% |
4 | 33 |
5,490백만 24,721,509 |
475억원 | 37분 전 |
|
|
13.3 0.1 |
0.76% | -2.93% |
228.2 12.7 |
4.72% -94.17% |
0 |
228.2 12.7 |
4.72% -94.17% |
0 | 6 |
3,160백만 241,433,189 |
471억원 | 38분 전 |
|
|
0.518 -0.01 |
-1.89% | -1.45% |
5.991 0.49 |
5.71% -91.35% |
1 |
18.15 0.49 |
5.71% -97.15% |
0 | 3 |
268백만 515,329,826 |
468억원 | 39분 전 |
|
|
109 1 |
0.93% | -0.9% |
458.4 104 |
4.81% -76.22% |
1 |
1,675 104 |
4.81% -93.49% |
0 | 7 |
201백만 1,858,584 |
468억원 | 41분 전 |
|
|
34.4 -0.6 |
-1.71% | -1.99% |
63.9 33.1 |
3.93% -46.17% |
4 |
63.9 33.1 |
3.93% -46.17% |
4 | 54 |
1,028백만 29,498,234 |
456억원 | 37분 전 |
|
|
256 3 |
1.19% | 2.41% |
605 201 |
27.36% -57.69% |
14 |
605 201 |
27.36% -57.69% |
14 | 42 |
104백만 408,822 |
450억원 | 37분 전 |
|
|
134 2 |
1.52% | -1.44% |
3,736 128 |
4.69% -96.41% |
0 |
3,736 128 |
4.69% -96.41% |
0 | 4 |
550백만 4,169,042 |
447억원 | 38분 전 |
|
|
93.1 -1.5 |
-1.59% | -1.27% |
1,155 90.5 |
2.87% -91.94% |
0 |
4,847 90.5 |
2.87% -98.08% |
0 | 2 |
1,086백만 11,715,861 |
441억원 | 38분 전 |
|
|
9.33 0.07 |
0.76% | -4.82% |
192 9.01 |
3.55% -95.14% |
0 |
192 9.01 |
3.55% -95.14% |
0 | 5 |
1,101백만 118,490,345 |
426억원 | 38분 전 |
|
|
133 -5 |
-3.62% | -1.78% |
1,290 83.8 |
58.71% -89.69% |
4 |
1,290 83.8 |
58.71% -89.69% |
4 | 10 |
2,243백만 16,313,795 |
419억원 | 38분 전 |
|
|
70 -0.4 |
-0.57% | -1.83% |
383.8 68.5 |
2.19% -81.76% |
0 |
1,017 68.5 |
2.19% -93.12% |
0 | 7 |
237백만 3,381,489 |
403억원 | 40분 전 |
|
|
8.77 0.09 |
1.04% | 0.36% |
30.27 8.33 |
5.28% -71.03% |
2 |
94.9 8.33 |
5.28% -90.76% |
1 | 9 |
632백만 72,170,353 |
384억원 | 40분 전 |
|
|
34.7 -0.6 |
-1.7% | -1.41% |
153.9 34 |
2.06% -77.45% |
1 |
346.4 34 |
2.06% -89.98% |
0 | 10 |
323백만 9,315,711 |
382억원 | 40분 전 |
|
|
149 -7 |
-4.49% | -16.83% |
1,026 147 |
1.36% -85.48% |
0 |
1,026 147 |
1.36% -85.48% |
0 | 15 |
10,923백만 71,505,770 |
375억원 | 37분 전 |
|
|
33.4 -0.3 |
-0.89% | -2.93% |
217 32.9 |
1.52% -84.61% |
0 |
589 32.9 |
1.52% -94.33% |
0 | 6 |
136백만 4,055,699 |
371억원 | 41분 전 |
|
|
154 -2 |
-1.28% | -1.83% |
240 150 |
2.67% -35.83% |
4 |
240 150 |
2.67% -35.83% |
4 | 64 |
1,073백만 6,985,840 |
365억원 | 37분 전 |