| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,350,000 -114,000 |
-0.12% | -0.01% |
179,869,000 88,770,000 |
7.41% -46.99% |
7 |
179,869,000 34,100,000 |
179.62% -46.99% |
42 | 53 |
104,184백만 1,100 |
1,935.8조원 | 16분 전 |
|
|
2,774,000 -4,000 |
-0.14% | 1.98% |
6,845,000 2,300,000 |
20.61% -59.47% |
10 |
6,845,000 2,087,000 |
32.92% -59.47% |
14 | 41 |
96,047백만 34,960 |
338.3조원 | 16분 전 |
|
|
1,473 4 |
0.27% | -0.88% |
1,655 1,353.5 |
8.83% -11% |
40 |
1,655 1,043 |
41.23% -11% |
70 | 89 |
54,108백만 36,742,693 |
275.1조원 | 13분 전 |
|
|
1,473 5 |
0.34% | -0.6% |
1,647 1,349 |
9.19% -10.56% |
42 |
1,689 1,302 |
13.13% -12.79% |
44 | 87 |
1,070백만 727,042 |
108.6조원 | 13분 전 |
|
|
1,634 1 |
0.06% | 0.5% |
4,972 1,536 |
6.38% -67.14% |
3 |
4,984 560.2 |
191.68% -67.22% |
24 | 33 |
83,180백만 51,313,377 |
103.0조원 | 16분 전 |
|
|
114,300 0 |
0% | -0.88% |
350,800 91,800 |
24.51% -67.42% |
9 |
454,500 23,730 |
381.67% -74.85% |
21 | 25 |
18,573백만 163,280 |
67.8조원 | 14분 전 |
|
|
483 4 |
0.84% | -2.21% |
559 396 |
21.97% -13.6% |
53 |
654 98.2 |
391.85% -26.15% |
69 | 74 |
2,402백만 4,997,288 |
46.4조원 | 15분 전 |
|
|
109 0 |
0% | 0.02% |
424 105 |
3.81% -74.29% |
1 |
678.2 78.6 |
38.68% -83.93% |
5 | 16 |
15,054백만 138,491,871 |
18.9조원 | 14분 전 |
|
|
1,470 1 |
0.07% | -1.48% |
2,012 1,451 |
1.31% -26.94% |
3 |
2,012 1,451 |
1.31% -26.94% |
3 | 73 |
5백만 3,186 |
14.8조원 | 11분 전 |
|
|
271 0 |
0% | -2.51% |
708.9 202 |
34.16% -61.77% |
14 |
888 110 |
146.36% -69.48% |
21 | 31 |
13,855백만 51,174,710 |
9.4조원 | 15분 전 |
|
|
12,340 90 |
0.73% | 2.58% |
38,550 10,610 |
16.31% -67.99% |
6 |
44,600 7,855 |
57.1% -72.33% |
12 | 28 |
3,377백만 277,224 |
9.1조원 | 14분 전 |
|
|
243 0 |
0% | -0.7% |
1,395 210 |
15.71% -82.58% |
3 |
1,942 210 |
15.71% -87.49% |
2 | 13 |
6,004백만 24,942,860 |
8.9조원 | 15분 전 |
|
|
202 -2 |
-0.98% | 1.64% |
298 186 |
8.6% -32.21% |
14 |
298 186 |
8.6% -32.21% |
14 | 68 |
1,141백만 5,640,868 |
8.3조원 | 11분 전 |
|
|
202 -2 |
-0.98% | 1.64% |
298 186 |
8.6% -32.21% |
14 |
298 186 |
8.6% -32.21% |
14 | 68 |
1,141백만 5,640,868 |
8.3조원 | 11분 전 |
|
|
347,500 -700 |
-0.2% | -3.99% |
979,000 276,900 |
25.5% -64.5% |
10 |
1,044,000 243,800 |
42.53% -66.71% |
13 | 33 |
2,239백만 6,404 |
7.0조원 | 15분 전 |
|
|
1,473 5 |
0.34% | -0.6% |
10,000 1,252 |
17.65% -85.27% |
3 |
10,000 1,252 |
17.65% -85.27% |
3 | 15 |
28백만 18,790 |
6.5조원 | 12분 전 |
|
|
1,469 -1 |
-0.07% | -1.49% |
1,630 1,433 |
2.51% -9.88% |
18 |
1,630 1,433 |
2.51% -9.88% |
18 | 90 |
24백만 15,967 |
5.9조원 | 12분 전 |
|
|
1,111 -8 |
-0.71% | 0.68% |
6,050 997 |
11.43% -81.64% |
2 |
7,906 495 |
124.44% -85.95% |
8 | 14 |
6,412백만 5,766,867 |
4.6조원 | 14분 전 |
|
|
99.3 0.2 |
0.2% | -2.08% |
416 97.1 |
2.27% -76.13% |
1 |
591.4 58.09 |
70.94% -83.21% |
8 | 17 |
4,942백만 49,892,394 |
4.4조원 | 15분 전 |
|
|
9,825 -35 |
-0.35% | 1.48% |
51,450 8,595 |
14.31% -80.9% |
3 |
96,030 8,595 |
14.31% -89.77% |
1 | 10 |
2,388백만 244,723 |
4.3조원 | 14분 전 |
|
|
3,005 46 |
1.55% | 4.77% |
4,747 1,250 |
140.4% -36.7% |
50 |
13,050 1,250 |
140.4% -76.97% |
15 | 23 |
6,968백만 2,339,502 |
3.9조원 | 14분 전 |
|
|
81.8 -0.1 |
-0.12% | -2.02% |
541 80 |
2.25% -84.88% |
0 |
541 66.1 |
23.75% -84.88% |
3 | 15 |
269백만 3,306,266 |
3.8조원 | 14분 전 |
|
|
0.00627 0.00006 |
0.97% | -1.56% |
0.02165 0.00607 |
3.29% -71.04% |
1 |
0.06467 0.00607 |
3.29% -90.3% |
0 | 10 |
3,678백만 593,543,581,807 |
3.7조원 | 14분 전 |
|
|
5,932,000 -20,000 |
-0.34% | -2.03% |
12,999,000 5,908,000 |
0.41% -54.37% |
0 |
12,999,000 5,908,000 |
0.41% -54.37% |
0 | 46 |
383백만 64 |
3.7조원 | 12분 전 |
|
|
5,325 -55 |
-1.02% | -1.83% |
16,770 3,534 |
50.68% -68.25% |
14 |
27,310 3,534 |
50.68% -80.5% |
8 | 20 |
1,645백만 304,854 |
3.4조원 | 13분 전 |
|
|
291,400 -4,100 |
-1.39% | -7.11% |
568,500 239,500 |
21.67% -48.74% |
16 |
568,500 239,500 |
21.67% -48.74% |
16 | 51 |
2,217백만 7,563 |
3.3조원 | 12분 전 |
|
|
83.6 -0.7 |
-0.83% | -1.89% |
495 76.3 |
9.57% -83.11% |
2 |
495 76.3 |
9.57% -83.11% |
2 | 17 |
870백만 10,316,484 |
2.7조원 | 12분 전 |
|
|
471 9 |
1.95% | -2.42% |
1,577 299 |
57.53% -70.13% |
13 |
3,066 299 |
57.53% -84.64% |
6 | 15 |
11,923백만 25,586,496 |
2.3조원 | 13분 전 |
|
|
607 -3 |
-0.49% | -3.58% |
2,906 342 |
77.49% -79.11% |
10 |
2,906 342 |
77.49% -79.11% |
10 | 21 |
18,998백만 31,413,020 |
2.2조원 | 12분 전 |
|
|
1,253 0 |
0% | -1.17% |
6,790 1,210 |
3.55% -81.55% |
1 |
16,860 1,210 |
3.55% -92.57% |
0 | 7 |
664백만 530,523 |
2.2조원 | 14분 전 |
|
|
144,900 -500 |
-0.34% | 0.11% |
534,000 88,100 |
64.47% -72.87% |
13 |
588,600 70,350 |
105.97% -75.38% |
14 | 25 |
1,912백만 13,186 |
2.2조원 | 14분 전 |
|
|
89.3 -0.5 |
-0.56% | -0.11% |
135 73.8 |
21% -33.85% |
25 |
135 73.8 |
21% -33.85% |
25 | 66 |
180백만 2,000,397 |
2.1조원 | 11분 전 |
|
|
625 3 |
0.48% | 0.48% |
4,161 612 |
2.12% -84.98% |
0 |
4,161 612 |
2.12% -84.98% |
0 | 15 |
188백만 302,586 |
2.1조원 | 13분 전 |
|
|
3,239 -26 |
-0.8% | -1.95% |
6,050 3,123 |
3.71% -46.46% |
4 |
6,050 3,123 |
3.71% -46.46% |
4 | 54 |
380백만 116,982 |
1.8조원 | 11분 전 |
|
|
0.0041 -0.00003 |
-0.73% | -0.91% |
0.02008 0.0034 |
20.59% -79.58% |
4 |
0.06199 0.0034 |
20.59% -93.39% |
1 | 7 |
1,596백만 385,158,933,403 |
1.7조원 | 13분 전 |
|
|
10,350 -70 |
-0.67% | 0.7% |
35,700 9,830 |
5.29% -71.01% |
2 |
56,920 9,830 |
5.29% -81.82% |
1 | 18 |
1,677백만 161,690 |
1.6조원 | 16분 전 |
|
|
122 -3 |
-2.4% | 0.08% |
415 103 |
18.45% -70.6% |
6 |
1,843 103 |
18.45% -93.38% |
1 | 7 |
674백만 5,441,382 |
1.3조원 | 14분 전 |
|
|
144 -3 |
-2.04% | -4.03% |
156 44.6 |
222.87% -7.69% |
89 |
156 26.9 |
435.32% -7.69% |
91 | 92 |
210백만 1,427,664 |
1.3조원 | 14분 전 |
|
|
123 0 |
0% | 4.38% |
1,214 106 |
16.04% -89.87% |
2 |
1,214 106 |
16.04% -89.87% |
2 | 10 |
3,179백만 25,761,693 |
1.2조원 | 12분 전 |
|
|
2,243 5 |
0.22% | -1.7% |
6,375 1,662 |
34.96% -64.82% |
12 |
16,940 1,662 |
34.96% -86.76% |
4 | 13 |
557백만 249,191 |
1.2조원 | 13분 전 |
|
|
2,299 2 |
0.09% | -1.83% |
7,198 2,240 |
2.63% -68.06% |
1 |
20,520 2,240 |
2.63% -88.8% |
0 | 11 |
421백만 183,828 |
1.2조원 | 15분 전 |
|
|
124 -1 |
-0.8% | -0.8% |
457 119 |
4.2% -72.87% |
1 |
863 119 |
4.2% -85.63% |
1 | 14 |
840백만 6,724,254 |
1.1조원 | 14분 전 |
|
|
308 -3 |
-0.96% | 1.36% |
960 199 |
54.77% -67.92% |
14 |
2,051 199 |
54.77% -84.98% |
6 | 15 |
889백만 2,874,811 |
1.0조원 | 13분 전 |
|
|
2.41 0.18 |
8.07% | 9.45% |
12.5 1.76 |
36.93% -80.72% |
6 |
12.5 1.76 |
36.93% -80.72% |
6 | 19 |
2,669백만 1,150,099,192 |
9,755억원 | 12분 전 |
|
|
1,157 4 |
0.35% | 0.39% |
5,900 1,024 |
12.99% -80.39% |
3 |
6,796 1,024 |
12.99% -82.98% |
2 | 17 |
340백만 296,525 |
9,298억원 | 12분 전 |
|
|
131 -4 |
-2.96% | -6.53% |
866 107 |
22.43% -84.87% |
3 |
3,305 107 |
22.43% -96.04% |
1 | 4 |
2,216백만 16,569,630 |
8,506억원 | 14분 전 |
|
|
905 -4 |
-0.44% | -1.75% |
8,030 847 |
6.85% -88.73% |
1 |
27,740 847 |
6.85% -96.74% |
0 | 3 |
1,127백만 1,242,259 |
7,728억원 | 14분 전 |
|
|
15,820 -510 |
-3.12% | -2.18% |
31,800 15,400 |
2.73% -50.25% |
3 |
31,800 15,400 |
2.73% -50.25% |
3 | 50 |
936백만 58,286 |
7,505억원 | 11분 전 |
|
|
7,290 -135 |
-1.82% | 0.27% |
22,520 3,916 |
86.16% -67.63% |
18 |
50,000 3,916 |
86.16% -85.42% |
7 | 15 |
1,002백만 135,238 |
7,381억원 | 13분 전 |
|
|
760 16 |
2.15% | 0.24% |
2,312 404 |
88.12% -67.13% |
19 |
2,312 404 |
88.12% -67.13% |
19 | 33 |
919백만 1,221,639 |
7,309억원 | 12분 전 |
|
|
7.07 -0.04 |
-0.56% | -2.75% |
40 6.54 |
8.1% -82.33% |
2 |
112.7 6.54 |
8.1% -93.73% |
0 | 6 |
402백만 56,551,720 |
6,174억원 | 15분 전 |
|
|
880 8 |
0.92% | 2.64% |
2,823 683 |
28.84% -68.83% |
9 |
3,700 628.1 |
40.11% -76.22% |
8 | 24 |
3,935백만 4,570,564 |
5,835억원 | 13분 전 |
|
|
9.05 0.32 |
3.67% | 0.11% |
64.91 7.83 |
15.58% -86.06% |
2 |
64.91 7.83 |
15.58% -86.06% |
2 | 14 |
4,828백만 546,080,878 |
5,784억원 | 12분 전 |
|
|
70 1.3 |
1.89% | -1.65% |
353 45.1 |
55.21% -80.17% |
8 |
1,679 45.1 |
55.21% -95.83% |
2 | 4 |
1,313백만 18,548,798 |
5,596억원 | 13분 전 |
|
|
609 9 |
1.5% | 1.85% |
3,115 400 |
52.25% -80.45% |
8 |
4,780 400 |
52.25% -87.26% |
5 | 13 |
646백만 1,078,982 |
5,554억원 | 12분 전 |
|
|
2,306 13 |
0.57% | -1.63% |
16,200 2,241 |
2.9% -85.77% |
0 |
36,890 2,241 |
2.9% -93.75% |
0 | 6 |
1,258백만 549,208 |
5,542억원 | 13분 전 |
|
|
590 11 |
1.9% | -6.75% |
961 407 |
44.96% -38.61% |
33 |
961 407 |
44.96% -38.61% |
33 | 61 |
456백만 780,817 |
5,453억원 | 11분 전 |
|
|
567 6 |
1.07% | 1.41% |
748 470 |
20.64% -24.2% |
35 |
748 470 |
20.64% -24.2% |
35 | 76 |
991백만 1,778,811 |
5,321억원 | 11분 전 |
|
|
70.9 -0.4 |
-0.56% | -1.78% |
535 67.7 |
4.73% -86.75% |
1 |
1,653 67.7 |
4.73% -95.71% |
0 | 4 |
682백만 9,583,011 |
5,246억원 | 13분 전 |
|
|
26.8 0.2 |
0.75% | -2.54% |
80 21.6 |
24.07% -66.5% |
9 |
80 21.6 |
24.07% -66.5% |
9 | 34 |
19백만 709,327 |
5,189억원 | 12분 전 |
|
|
0.00552 -0.00006 |
-1.08% | -7.04% |
0.05564 0.00541 |
2.03% -90.08% |
0 |
0.08464 0.00541 |
2.03% -93.48% |
0 | 7 |
1,435백만 252,554,007,849 |
4,919억원 | 13분 전 |
|
|
911 -38 |
-4% | -0.14% |
3,187 313 |
191.05% -71.42% |
21 |
5,279 313 |
191.05% -82.74% |
12 | 17 |
3,066백만 3,265,811 |
4,683억원 | 13분 전 |
|
|
1,258 -10 |
-0.79% | -2.5% |
3,830 1,114 |
12.93% -67.15% |
5 |
11,230 1,114 |
12.93% -88.8% |
1 | 11 |
348백만 274,496 |
4,581억원 | 13분 전 |
|
|
249 0 |
0% | -2.75% |
1,244 240 |
3.75% -79.98% |
1 |
5,483 240 |
3.75% -95.46% |
0 | 5 |
1,368백만 5,541,666 |
4,559억원 | 14분 전 |
|
|
20,090 -300 |
-1.47% | 2.72% |
44,710 15,840 |
26.83% -55.07% |
15 |
176,900 15,840 |
26.83% -88.64% |
3 | 11 |
2,390백만 116,238 |
4,032억원 | 15분 전 |
|
|
0.000402 -0.000002 |
-0.5% | 0.75% |
0.001048 0.00039 |
3.08% -61.64% |
2 |
0.003094 0.00039 |
3.08% -87.01% |
0 | 13 |
1,841백만 4,582,804,570,162 |
4,009억원 | 15분 전 |
|
|
33.1 -0.3 |
-0.9% | -3.23% |
73.9 23.5 |
40.85% -55.21% |
19 |
73.9 23.5 |
40.85% -55.21% |
19 | 45 |
619백만 18,378,839 |
3,992억원 | 12분 전 |
|
|
2,330 6 |
0.26% | 0.51% |
8,715 1,473 |
58.18% -73.26% |
12 |
10,170 1,473 |
58.18% -77.09% |
10 | 23 |
377백만 166,134 |
3,915억원 | 13분 전 |
|
|
193 -3 |
-1.53% | -3% |
1,345 170 |
13.53% -85.65% |
2 |
5,300 170 |
13.53% -96.36% |
0 | 4 |
163백만 846,381 |
3,912억원 | 14분 전 |
|
|
337 -4 |
-1.17% | -0.43% |
1,661 306 |
10.13% -79.71% |
2 |
2,980 306 |
10.13% -88.69% |
1 | 11 |
210백만 624,901 |
3,706억원 | 14분 전 |
|
|
139 1 |
0.72% | 2.98% |
2,445 90.7 |
53.25% -94.31% |
2 |
2,445 90.7 |
53.25% -94.31% |
2 | 6 |
2,997백만 21,873,620 |
3,645억원 | 12분 전 |
|
|
107 2 |
1.9% | -0.94% |
1,890 90.9 |
17.71% -94.34% |
1 |
1,890 90.9 |
17.71% -94.34% |
1 | 6 |
127백만 1,217,144 |
3,602억원 | 12분 전 |
|
|
277 -5 |
-1.77% | -0.71% |
935.5 173 |
60.12% -70.39% |
14 |
935.5 173 |
60.12% -70.39% |
14 | 30 |
273백만 983,770 |
3,353억원 | 12분 전 |
|
|
150 0 |
0% | -1.28% |
1,203 134 |
11.94% -87.53% |
1 |
1,203 134 |
11.94% -87.53% |
1 | 12 |
186백만 1,244,098 |
3,271억원 | 12분 전 |
|
|
178 0 |
0% | -1.77% |
475 90.6 |
96.47% -62.53% |
23 |
475 90.6 |
96.47% -62.53% |
23 | 37 |
3,876백만 21,753,209 |
3,200억원 | 12분 전 |
|
|
97.8 1.4 |
1.45% | 8.21% |
2,499 85.2 |
14.79% -96.09% |
1 |
2,499 85.2 |
14.79% -96.09% |
1 | 4 |
2,622백만 27,549,195 |
2,960억원 | 12분 전 |
|
|
26.1 0.1 |
0.38% | -0.36% |
163 25.3 |
3.16% -83.99% |
1 |
712.8 25.3 |
3.16% -96.34% |
0 | 4 |
246백만 9,449,492 |
2,882억원 | 14분 전 |
|
|
1,189 45 |
3.93% | 20.68% |
2,569 395 |
201.01% -53.72% |
37 |
3,619 395 |
201.01% -67.15% |
25 | 33 |
15,993백만 14,238,158 |
2,821억원 | 13분 전 |
|
|
1,030 19 |
1.88% | 0.67% |
8,300 742 |
38.81% -87.59% |
4 |
8,300 742 |
38.81% -87.59% |
4 | 12 |
168백만 166,645 |
2,778억원 | 12분 전 |
|
|
990 16 |
1.64% | 0.32% |
1,800 862 |
14.85% -45% |
14 |
1,800 862 |
14.85% -45% |
14 | 55 |
4,450백만 4,244,958 |
2,763억원 | 11분 전 |
|
|
990 16 |
1.64% | 0.32% |
1,800 862 |
14.85% -45% |
14 |
1,800 862 |
14.85% -45% |
14 | 55 |
4,450백만 4,244,958 |
2,763억원 | 11분 전 |
|
|
24.5 -0.1 |
-0.41% | -3.54% |
94.85 23.9 |
2.51% -74.17% |
1 |
242.9 23.9 |
2.51% -89.91% |
0 | 10 |
800백만 32,521,057 |
2,620억원 | 15분 전 |
|
|
1,465 -3 |
-0.2% | -0.87% |
4,420 1,150 |
27.39% -66.86% |
10 |
19,830 1,150 |
27.39% -92.61% |
2 | 7 |
762백만 520,816 |
2,579억원 | 14분 전 |
|
|
6,230 25 |
0.4% | 1.66% |
44,590 5,960 |
4.53% -86.03% |
1 |
72,650 5,960 |
4.53% -91.42% |
0 | 9 |
1,322백만 213,687 |
2,571억원 | 13분 전 |
|
|
24,910 -320 |
-1.27% | -1.59% |
114,900 21,770 |
14.42% -78.32% |
3 |
114,900 21,770 |
14.42% -78.32% |
3 | 22 |
83백만 3,339 |
2,524억원 | 12분 전 |
|
|
836 -4 |
-0.48% | -6.23% |
2,144 375 |
122.93% -61.01% |
26 |
9,976 375 |
122.93% -91.62% |
5 | 8 |
468백만 556,838 |
2,500억원 | 13분 전 |
|
|
54.8 0.4 |
0.74% | -4.65% |
353.8 52.1 |
5.18% -84.51% |
1 |
887 52.1 |
5.18% -93.82% |
0 | 6 |
668백만 12,363,919 |
2,461억원 | 15분 전 |
|
|
225 -1 |
-0.44% | 0.45% |
357 209 |
7.66% -36.97% |
11 |
357 209 |
7.66% -36.97% |
11 | 63 |
32백만 140,688 |
2,286억원 | 11분 전 |
|
|
5.46 -0.01 |
-0.18% | -4.25% |
12.8 5.31 |
2.82% -57.34% |
2 |
12.8 5.31 |
2.82% -57.34% |
2 | 43 |
207백만 37,411,264 |
2,179억원 | 11분 전 |
|
|
215 1 |
0.47% | -2.23% |
1,370 188 |
14.36% -84.31% |
2 |
5,415 188 |
14.36% -96.03% |
1 | 4 |
63백만 297,070 |
2,163억원 | 15분 전 |
|
|
71.6 -0.5 |
-0.69% | -1.07% |
487 68.5 |
4.53% -85.3% |
1 |
1,496 68.5 |
4.53% -95.21% |
0 | 5 |
1,140백만 16,068,752 |
2,127억원 | 14분 전 |
|
|
103 1 |
0.98% | 0.04% |
546 93 |
10.75% -81.14% |
2 |
1,199 93 |
10.75% -91.41% |
1 | 9 |
272백만 2,643,083 |
2,073억원 | 15분 전 |
|
|
2,896 -15 |
-0.52% | -0.81% |
11,920 2,800 |
3.43% -75.7% |
1 |
36,750 2,800 |
3.43% -92.12% |
0 | 8 |
275백만 94,671 |
2,072억원 | 16분 전 |
|
|
388 -1 |
-0.26% | -6.35% |
931 375 |
3.47% -58.32% |
2 |
931 375 |
3.47% -58.32% |
2 | 42 |
118백만 308,202 |
1,956억원 | 11분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
0.0101 0.00161 |
18.96% | 37.82% |
0.03493 0.00734 |
37.6% -71.09% |
10 |
0.124 0.00734 |
37.6% -91.85% |
2 | 8 |
35,943백만 3,769,531,405,932 |
1,887억원 | 14분 전 |
|
|
112 3 |
2.75% | 8.39% |
894 88 |
27.27% -87.47% |
3 |
965.9 88 |
27.27% -88.4% |
3 | 12 |
381백만 3,428,496 |
1,860억원 | 12분 전 |
|
|
119 -1 |
-0.83% | -4.06% |
450 116 |
2.59% -73.56% |
1 |
570 116 |
2.59% -79.12% |
1 | 21 |
150백만 1,258,382 |
1,806억원 | 15분 전 |
|
|
91 -2.3 |
-2.47% | -2.24% |
183 64.5 |
41.09% -50.27% |
22 |
183 64.5 |
41.09% -50.27% |
22 | 50 |
353백만 3,797,372 |
1,795억원 | 12분 전 |
|
|
214 -14 |
-6.14% | -11.58% |
306 202 |
5.94% -30.07% |
12 |
306 202 |
5.94% -30.07% |
12 | 70 |
44,162백만 189,290,808 |
1,604억원 | 11분 전 |
|
|
110 -1 |
-0.9% | 0.15% |
515.5 99 |
11.11% -78.66% |
3 |
999.7 99 |
11.11% -89% |
1 | 11 |
65백만 592,944 |
1,579억원 | 14분 전 |
|
|
15.2 -0.2 |
-1.3% | -1.91% |
350 14.5 |
4.83% -95.66% |
0 |
350 14.5 |
4.83% -95.66% |
0 | 4 |
466백만 30,577,811 |
1,545억원 | 12분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 7일 전 |
|
|
27.1 -0.5 |
-1.81% | 3.1% |
308.7 21.3 |
27.23% -91.22% |
2 |
368.7 21.3 |
27.23% -92.65% |
2 | 7 |
861백만 31,228,171 |
1,515억원 | 12분 전 |
|
|
413 -1 |
-0.24% | 4.91% |
454 387 |
6.72% -9.03% |
39 |
454 387 |
6.72% -9.03% |
39 | 91 |
8,567백만 19,804,363 |
1,509억원 | 11분 전 |
|
|
255 -9 |
-3.41% | -5.19% |
540 114 |
123.68% -52.78% |
33 |
540 114 |
123.68% -52.78% |
33 | 47 |
798백만 3,079,340 |
1,502억원 | 11분 전 |
|
|
148 -2 |
-1.33% | -0.64% |
551 136 |
8.82% -73.14% |
3 |
1,084 136 |
8.82% -86.35% |
1 | 14 |
144백만 964,608 |
1,497억원 | 14분 전 |
|
|
4,844 -156 |
-3.12% | 8.12% |
25,120 3,685 |
31.45% -80.72% |
5 |
201,450 3,685 |
31.45% -97.6% |
1 | 2 |
11,178백만 2,181,592 |
1,483억원 | 14분 전 |
|
|
20.3 0.3 |
1.5% | 1.61% |
74.5 18 |
12.78% -72.75% |
4 |
74.5 18 |
12.78% -72.75% |
4 | 27 |
595백만 29,831,491 |
1,459억원 | 12분 전 |
|
|
6.51 0.12 |
1.88% | -1.38% |
99.1 5.86 |
11.09% -93.43% |
1 |
132.6 5.86 |
11.09% -95.09% |
1 | 5 |
1,693백만 257,560,913 |
1,362억원 | 13분 전 |
|
|
244 -1 |
-0.41% | 0.3% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
551백만 2,240,275 |
1,329억원 | 11분 전 |
|
|
244 -1 |
-0.41% | 0.3% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
551백만 2,240,275 |
1,329억원 | 11분 전 |
|
|
242 23 |
10.5% | 9.14% |
1,033 143 |
69.23% -76.57% |
11 |
1,033 143 |
69.23% -76.57% |
11 | 23 |
5,240백만 21,281,774 |
1,329억원 | 12분 전 |
|
|
213 2 |
0.95% | 2.53% |
698 189 |
12.7% -69.48% |
5 |
970.1 189 |
12.7% -78.04% |
3 | 22 |
608백만 2,823,583 |
1,262억원 | 13분 전 |
|
|
2.34 0 |
0% | 0.02% |
14.3 1.86 |
25.81% -83.64% |
4 |
66.1 1.86 |
25.81% -96.46% |
1 | 4 |
45백만 19,170,447 |
1,196억원 | 13분 전 |
|
|
1,499 -18 |
-1.19% | -1.91% |
13,560 1,237 |
21.18% -88.95% |
2 |
13,560 1,237 |
21.18% -88.95% |
2 | 11 |
126백만 83,456 |
1,195억원 | 12분 전 |
|
|
152 -8 |
-5% | -8.59% |
799.3 115 |
32.17% -80.98% |
5 |
2,693 115 |
32.17% -94.36% |
1 | 6 |
274백만 1,738,770 |
1,173억원 | 13분 전 |
|
|
724 -51 |
-6.58% | -12.04% |
1,650 711 |
1.83% -56.12% |
1 |
1,650 711 |
1.83% -56.12% |
1 | 44 |
4,076백만 5,434,500 |
1,167억원 | 11분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
46 -0.1 |
-0.22% | -0.87% |
677.3 44.1 |
4.31% -93.21% |
0 |
1,129 44.1 |
4.31% -95.93% |
0 | 4 |
196백만 4,289,255 |
1,141억원 | 12분 전 |
|
|
2,261 -5 |
-0.22% | -1.56% |
13,800 2,222 |
1.76% -83.62% |
0 |
21,600 2,222 |
1.76% -89.53% |
0 | 10 |
55백만 24,430 |
1,139억원 | 12분 전 |
|
|
49.8 -0.6 |
-1.19% | -3.74% |
61.8 37.6 |
32.45% -19.42% |
50 |
61.8 37.6 |
32.45% -19.42% |
50 | 81 |
488백만 9,865,271 |
1,118억원 | 11분 전 |
|
|
49.8 -0.6 |
-1.19% | -3.74% |
61.8 37.6 |
32.45% -19.42% |
50 |
61.8 37.6 |
32.45% -19.42% |
50 | 81 |
488백만 9,865,271 |
1,118억원 | 11분 전 |
|
|
383 3 |
0.79% | -0.43% |
1,765 364 |
5.22% -78.3% |
1 |
4,912 364 |
5.22% -92.2% |
0 | 8 |
149백만 395,668 |
1,115억원 | 12분 전 |
|
|
129 -1 |
-0.77% | 0.04% |
420 112 |
15.18% -69.29% |
6 |
2,098 112 |
15.18% -93.85% |
1 | 6 |
81백만 628,164 |
1,107억원 | 15분 전 |
|
|
1,803 70 |
4.04% | 4.12% |
3,996 929 |
94.08% -54.88% |
28 |
9,677 929 |
94.08% -81.37% |
10 | 19 |
1,362백만 766,773 |
1,096억원 | 12분 전 |
|
|
1,014 5 |
0.5% | -0.96% |
4,816 978 |
3.68% -78.95% |
1 |
8,824 978 |
3.68% -88.51% |
0 | 11 |
154백만 152,682 |
1,079억원 | 16분 전 |
|
|
1,548 0 |
0% | -1.41% |
5,650 1,450 |
6.76% -72.6% |
2 |
40,150 1,450 |
6.76% -96.14% |
0 | 4 |
362백만 234,378 |
1,012억원 | 15분 전 |
|
|
49.3 -1 |
-1.99% | -8.91% |
300 35 |
40.86% -83.57% |
5 |
2,662 35 |
40.86% -98.15% |
1 | 2 |
3,519백만 69,687,059 |
986억원 | 13분 전 |
|
|
5.65 0.01 |
0.18% | 0.36% |
27.07 5.44 |
3.86% -79.13% |
1 |
41.3 5.44 |
3.86% -86.32% |
1 | 14 |
282백만 50,261,835 |
927억원 | 12분 전 |
|
|
41.1 -0.1 |
-0.24% | -3.76% |
206 24 |
71.25% -80.05% |
9 |
206 24 |
71.25% -80.05% |
9 | 20 |
248백만 6,048,497 |
927억원 | 12분 전 |
|
|
46 1.6 |
3.6% | -5.15% |
209 42.1 |
9.26% -77.99% |
2 |
209 42.1 |
9.26% -77.99% |
2 | 22 |
1,176백만 26,139,364 |
918억원 | 11분 전 |
|
|
4.4 0 |
0% | -0.46% |
19 4.24 |
3.77% -76.84% |
1 |
63.37 4.24 |
3.77% -93.06% |
0 | 7 |
231백만 52,344,999 |
896억원 | 15분 전 |
|
|
14.2 -0.1 |
-0.7% | -0.68% |
210 12.8 |
10.94% -93.24% |
1 |
585 12.8 |
10.94% -97.57% |
0 | 2 |
325백만 22,782,756 |
888억원 | 13분 전 |
|
|
14.6 0 |
0% | -2.03% |
86.9 12.5 |
16.8% -83.2% |
3 |
86.9 12.5 |
16.8% -83.2% |
3 | 17 |
386백만 26,389,160 |
877억원 | 12분 전 |
|
|
66.7 1.1 |
1.68% | 4.07% |
337 56.1 |
18.89% -80.21% |
4 |
4,425 56.1 |
18.89% -98.49% |
0 | 2 |
487백만 7,262,345 |
868억원 | 13분 전 |
|
|
11.7 0.2 |
1.74% | -0.77% |
67.2 11 |
6.36% -82.59% |
1 |
194.2 11 |
6.36% -93.98% |
0 | 6 |
68백만 5,894,840 |
867억원 | 15분 전 |
|
|
234 -6 |
-2.5% | -3.38% |
332 199 |
17.59% -29.52% |
26 |
332 199 |
17.59% -29.52% |
26 | 70 |
101백만 427,351 |
866억원 | 11분 전 |
|
|
277 1 |
0.36% | -4.53% |
4,340 270 |
2.59% -93.62% |
0 |
20,890 270 |
2.59% -98.67% |
0 | 1 |
1,208백만 4,358,094 |
840억원 | 13분 전 |
|
|
3.68 -0.01 |
-0.27% | 3.71% |
79 3.33 |
10.51% -95.34% |
0 |
79 3.33 |
10.51% -95.34% |
0 | 5 |
159백만 43,267,827 |
831억원 | 12분 전 |
|
|
128 2 |
1.59% | 0.83% |
1,483 124 |
3.23% -91.37% |
0 |
1,483 124 |
3.23% -91.37% |
0 | 9 |
121백만 953,469 |
812억원 | 12분 전 |
|
|
20.1 1 |
5.24% | 5.32% |
40.7 18.2 |
10.44% -50.61% |
8 |
40.7 18.2 |
10.44% -50.61% |
8 | 49 |
370백만 18,850,383 |
806억원 | 11분 전 |
|
|
70.1 -2 |
-2.77% | 1.54% |
348 63.5 |
10.39% -79.86% |
2 |
348 63.5 |
10.39% -79.86% |
2 | 20 |
1,509백만 21,208,328 |
800억원 | 11분 전 |
|
|
25.4 -0.1 |
-0.39% | 1.2% |
95.3 24.4 |
4.1% -73.35% |
1 |
95.3 24.4 |
4.1% -73.35% |
1 | 27 |
307백만 12,017,651 |
798억원 | 11분 전 |
|
|
50.3 -0.3 |
-0.59% | -3.11% |
345.9 48.5 |
3.71% -85.46% |
1 |
2,688 48.5 |
3.71% -98.13% |
0 | 2 |
148백만 2,929,431 |
768억원 | 13분 전 |
|
|
567 4 |
0.71% | -9.36% |
1,690 550 |
3.09% -66.45% |
1 |
1,690 550 |
3.09% -66.45% |
1 | 34 |
345백만 616,720 |
762억원 | 11분 전 |
|
|
102 2 |
2% | -7.17% |
1,343 69 |
47.83% -92.41% |
3 |
1,343 69 |
47.83% -92.41% |
3 | 8 |
753백만 7,466,363 |
758억원 | 12분 전 |
|
|
91.6 -0.1 |
-0.11% | 0.55% |
438 86 |
6.51% -79.09% |
2 |
1,605 86 |
6.51% -94.29% |
0 | 6 |
495백만 5,422,432 |
755억원 | 15분 전 |
|
|
61.7 -0.5 |
-0.8% | -2.71% |
637 58 |
6.38% -90.31% |
1 |
940.8 58 |
6.38% -93.44% |
0 | 7 |
185백만 2,986,607 |
750억원 | 12분 전 |
|
|
161 -3 |
-1.83% | -6.53% |
1,600 133 |
21.05% -89.94% |
2 |
1,600 133 |
21.05% -89.94% |
2 | 10 |
129백만 779,115 |
729억원 | 12분 전 |
|
|
65.8 -0.3 |
-0.45% | -0.44% |
616 60.3 |
9.12% -89.32% |
1 |
1,782 60.3 |
9.12% -96.31% |
0 | 4 |
81백만 1,222,069 |
722억원 | 14분 전 |
|
|
14.2 0.9 |
6.77% | 7.56% |
48.4 11.2 |
26.79% -70.66% |
8 |
48.4 11.2 |
26.79% -70.66% |
8 | 29 |
245백만 17,989,009 |
711억원 | 12분 전 |
|
|
0.163 -0.002 |
-1.21% | -2.35% |
1.63 0.158 |
3.16% -90% |
0 |
1.63 0.158 |
3.16% -90% |
0 | 10 |
207백만 1,263,331,595 |
691억원 | 12분 전 |
|
|
24.1 0.2 |
0.84% | -3.52% |
176 20.5 |
17.56% -86.31% |
2 |
1,151 20.5 |
17.56% -97.91% |
0 | 2 |
889백만 36,768,303 |
687억원 | 14분 전 |
|
|
6.05 -0.29 |
-4.57% | -27.75% |
29.04 4.81 |
25.78% -79.17% |
5 |
94 4.81 |
25.78% -93.56% |
1 | 6 |
11,646백만 1,840,255,814 |
685억원 | 14분 전 |
|
|
217 2 |
0.93% | 0.57% |
1,899 201 |
7.96% -88.57% |
1 |
1,899 201 |
7.96% -88.57% |
1 | 11 |
294백만 1,358,261 |
677억원 | 12분 전 |
|
|
66.3 0.3 |
0.45% | -1.19% |
322 57 |
16.32% -79.41% |
4 |
750.6 57 |
16.32% -91.17% |
1 | 9 |
120백만 1,813,662 |
672억원 | 15분 전 |
|
|
16.1 0 |
0% | -2.45% |
276.1 15.6 |
3.21% -94.17% |
0 |
4,250 15.6 |
3.21% -99.62% |
0 | 0 |
1,158백만 72,517,405 |
672억원 | 13분 전 |
|
|
120 -2 |
-1.64% | -3.97% |
1,180 116 |
3.45% -89.83% |
0 |
4,087 116 |
3.45% -97.06% |
0 | 3 |
177백만 1,468,825 |
670억원 | 13분 전 |
|
|
7.55 0.05 |
0.67% | -1.41% |
44.65 7.22 |
4.57% -83.09% |
1 |
274 7.22 |
4.57% -97.24% |
0 | 3 |
136백만 18,201,419 |
666억원 | 13분 전 |
|
|
1.34 0 |
0% | -2.15% |
10.11 1.29 |
3.88% -86.75% |
1 |
68.3 1.29 |
3.88% -98.04% |
0 | 2 |
60백만 44,637,396 |
665억원 | 13분 전 |
|
|
9.36 -0.02 |
-0.21% | -2.38% |
65.79 8.13 |
15.13% -85.77% |
2 |
77.18 8.13 |
15.13% -87.87% |
2 | 12 |
121백만 12,941,477 |
626억원 | 12분 전 |
|
|
101 -2 |
-1.94% | -1.86% |
715 85.8 |
17.72% -85.87% |
2 |
2,562 85.8 |
17.72% -96.06% |
1 | 4 |
558백만 5,427,131 |
622억원 | 14분 전 |
|
|
20.6 -0.2 |
-0.96% | -7.74% |
60.8 18.8 |
9.57% -66.12% |
4 |
60.8 18.8 |
9.57% -66.12% |
4 | 34 |
79백만 3,785,635 |
603억원 | 12분 전 |
|
|
179 -1 |
-0.56% | -5.82% |
2,525 176 |
1.7% -92.91% |
0 |
2,525 176 |
1.7% -92.91% |
0 | 7 |
356백만 1,971,539 |
602억원 | 12분 전 |
|
|
580 -2 |
-0.34% | -2.86% |
2,193 504 |
15.08% -73.55% |
4 |
9,289 504 |
15.08% -93.76% |
1 | 6 |
67백만 114,581 |
585억원 | 14분 전 |
|
|
295 -2 |
-0.67% | 0.02% |
2,400 262 |
12.6% -87.71% |
2 |
2,400 262 |
12.6% -87.71% |
2 | 12 |
88백만 297,492 |
580억원 | 12분 전 |
|
|
280 21 |
8.11% | 2.62% |
27,000 251 |
11.55% -98.96% |
0 |
27,000 251 |
11.55% -98.96% |
0 | 1 |
6,407백만 23,342,724 |
575억원 | 12분 전 |
|
|
5.19 -0.09 |
-1.7% | 2.52% |
21.32 3.84 |
35.16% -75.66% |
8 |
127.7 3.84 |
35.16% -95.94% |
1 | 4 |
533백만 101,379,919 |
573억원 | 13분 전 |
|
|
53.1 0 |
0% | -1.8% |
250 49.8 |
6.63% -78.76% |
2 |
980 49.8 |
6.63% -94.58% |
0 | 5 |
111백만 2,083,907 |
573억원 | 15분 전 |
|
|
57.3 0.8 |
1.42% | -1.96% |
333.3 52.6 |
8.94% -82.81% |
2 |
333.3 52.6 |
8.94% -82.81% |
2 | 17 |
265백만 4,673,605 |
570억원 | 12분 전 |
|
|
98.2 4.5 |
4.8% | 3.74% |
1,407 84.6 |
16.08% -93.02% |
1 |
19,600 84.6 |
16.08% -99.5% |
0 | 1 |
1,522백만 15,729,808 |
567억원 | 13분 전 |
|
|
0.549 0.001 |
0.18% | -0.36% |
3.451 0.521 |
5.37% -84.09% |
1 |
24 0.521 |
5.37% -97.71% |
0 | 2 |
228백만 416,995,774 |
563억원 | 13분 전 |
|
|
1,951 122 |
6.67% | 13.17% |
7,940 1,526 |
27.85% -75.43% |
7 |
46,600 1,526 |
27.85% -95.81% |
1 | 4 |
41,138백만 19,984,976 |
561억원 | 13분 전 |
|
|
12.8 0 |
0% | -2.99% |
136.4 12 |
6.67% -90.62% |
1 |
732.4 12 |
6.67% -98.25% |
0 | 2 |
137백만 10,666,514 |
546억원 | 13분 전 |
|
|
104 0 |
0% | 8.1% |
344 83.8 |
24.11% -69.77% |
8 |
344 83.8 |
24.11% -69.77% |
8 | 30 |
249백만 2,377,902 |
546억원 | 12분 전 |
|
|
5.31 0.06 |
1.14% | -4.76% |
26.3 5 |
6.2% -79.81% |
1 |
97.96 5 |
6.2% -94.58% |
0 | 5 |
475백만 90,036,119 |
529억원 | 15분 전 |
|
|
10.7 0 |
0% | -1.75% |
48 10.2 |
4.9% -77.71% |
1 |
119.8 10.2 |
4.9% -91.07% |
0 | 9 |
142백만 13,245,528 |
517억원 | 16분 전 |
|
|
0.909 0.002 |
0.22% | -2.14% |
5.3 0.892 |
1.91% -82.85% |
0 |
32.24 0.892 |
1.91% -97.18% |
0 | 3 |
154백만 170,799,589 |
517억원 | 15분 전 |
|
|
248 16 |
6.9% | -1.51% |
2,951 151 |
64.24% -91.6% |
3 |
2,951 151 |
64.24% -91.6% |
3 | 8 |
2,401백만 9,869,244 |
516억원 | 12분 전 |
|
|
241 -4 |
-1.63% | -6.72% |
690 239 |
0.84% -65.07% |
0 |
690 239 |
0.84% -65.07% |
0 | 35 |
3,407백만 13,891,765 |
513억원 | 11분 전 |
|
|
9.22 -0.11 |
-1.18% | -3.98% |
39.1 9.04 |
1.99% -76.42% |
1 |
39.1 9.04 |
1.99% -76.42% |
1 | 24 |
293백만 31,557,664 |
504억원 | 11분 전 |
|
|
378 -2 |
-0.53% | -2.86% |
2,154 367 |
3% -82.45% |
1 |
7,194 367 |
3% -94.75% |
0 | 5 |
464백만 1,230,437 |
503억원 | 16분 전 |
|
|
198 -4 |
-1.98% | -12.96% |
1,026 196 |
1.02% -80.7% |
0 |
1,026 196 |
1.02% -80.7% |
0 | 19 |
18,953백만 93,985,791 |
488억원 | 11분 전 |
|
|
13.8 -0.2 |
-1.43% | -7.57% |
228.2 13.5 |
2.22% -93.95% |
0 |
228.2 13.5 |
2.22% -93.95% |
0 | 6 |
3,127백만 225,485,597 |
488억원 | 12분 전 |
|
|
0.531 -0.009 |
-1.67% | -3.5% |
5.991 0.49 |
8.37% -91.14% |
1 |
18.15 0.49 |
8.37% -97.07% |
0 | 3 |
99백만 184,254,471 |
479억원 | 13분 전 |
|
|
18.5 -0.2 |
-1.07% | -5.71% |
146 17.9 |
3.35% -87.33% |
0 |
146 17.9 |
3.35% -87.33% |
0 | 13 |
640백만 34,738,273 |
478억원 | 11분 전 |
|
|
111 1 |
0.91% | -0.87% |
458.4 104 |
6.73% -75.79% |
2 |
1,675 104 |
6.73% -93.37% |
0 | 7 |
382백만 3,496,375 |
466억원 | 15분 전 |
|
|
139 1 |
0.72% | -1.39% |
3,736 132 |
5.3% -96.28% |
0 |
3,736 132 |
5.3% -96.28% |
0 | 4 |
524백만 3,791,713 |
461억원 | 12분 전 |
|
|
35.1 0.6 |
1.74% | -10.12% |
63.9 33.1 |
6.04% -45.07% |
6 |
63.9 33.1 |
6.04% -45.07% |
6 | 55 |
2,641백만 76,547,173 |
460억원 | 11분 전 |
|
|
96.6 -1 |
-1.02% | -1.37% |
1,155 91.3 |
5.81% -91.64% |
0 |
4,847 91.3 |
5.81% -98.01% |
0 | 2 |
488백만 5,044,869 |
457억원 | 13분 전 |
|
|
0.995 0.014 |
1.43% | 32.13% |
3.05 0.697 |
42.75% -67.38% |
13 |
3.05 0.697 |
42.75% -67.38% |
13 | 33 |
66,354백만 70,713,321,174 |
450억원 | 11분 전 |
|
|
9.82 0 |
0% | -4.25% |
192 9.69 |
1.34% -94.89% |
0 |
192 9.69 |
1.34% -94.89% |
0 | 5 |
646백만 65,671,226 |
447억원 | 12분 전 |
|
|
249 -8 |
-3.11% | -0.96% |
605 201 |
23.88% -58.84% |
12 |
605 201 |
23.88% -58.84% |
12 | 41 |
200백만 790,029 |
443억원 | 11분 전 |
|
|
133 -27 |
-16.88% | -20.22% |
1,290 83.8 |
58.71% -89.69% |
4 |
1,290 83.8 |
58.71% -89.69% |
4 | 10 |
17,991백만 122,727,998 |
423억원 | 12분 전 |
|
|
72.8 0.3 |
0.41% | -0.67% |
383.8 68.5 |
6.28% -81.03% |
1 |
1,017 68.5 |
6.28% -92.84% |
0 | 7 |
120백만 1,660,444 |
416억원 | 14분 전 |
|
|
35.5 0.2 |
0.57% | -1.91% |
217 34.7 |
2.31% -83.64% |
0 |
589 34.7 |
2.31% -93.97% |
0 | 6 |
63백만 1,771,596 |
392억원 | 15분 전 |
|
|
8.9 -0.06 |
-0.67% | -5.69% |
30.27 8.33 |
6.84% -70.6% |
3 |
94.9 8.33 |
6.84% -90.62% |
1 | 9 |
553백만 62,170,333 |
391억원 | 15분 전 |
|
|
35.7 0 |
0% | -2.49% |
154.5 35 |
2% -76.89% |
1 |
346.4 35 |
2% -89.69% |
0 | 10 |
220백만 6,206,197 |
391억원 | 14분 전 |