| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
109,111,000 -288,000 |
-0.26% | 0.7% |
179,869,000 89,000,000 |
22.6% -39.34% |
22 |
179,869,000 32,510,000 |
235.62% -39.34% |
52 | 61 |
51,175백만 467 |
2,226.5조원 | 25분 전 |
|
|
2,987,000 -8,000 |
-0.27% | 0.94% |
6,845,000 2,590,000 |
15.33% -56.36% |
9 |
6,845,000 2,087,000 |
43.12% -56.36% |
19 | 44 |
28,173백만 9,395 |
366.9조원 | 25분 전 |
|
|
1,477 -6 |
-0.4% | 0.01% |
1,655 1,339.5 |
10.27% -10.76% |
44 |
1,655 1,043 |
41.61% -10.76% |
71 | 89 |
36,030백만 24,333,516 |
283.7조원 | 23분 전 |
|
|
1,985 -1 |
-0.05% | 1.89% |
4,972 1,658 |
19.72% -60.08% |
10 |
4,984 560.2 |
254.34% -60.17% |
32 | 40 |
77,890백만 39,212,816 |
124.9조원 | 25분 전 |
|
|
1,479 -5 |
-0.34% | 0.14% |
1,647 1,336.5 |
10.66% -10.2% |
46 |
1,689 1,302 |
13.59% -12.43% |
46 | 88 |
575백만 387,874 |
114.3조원 | 23분 전 |
|
|
122,200 -300 |
-0.24% | 1% |
350,800 101,500 |
20.39% -65.17% |
8 |
454,500 18,110 |
574.77% -73.11% |
24 | 27 |
9,697백만 79,092 |
72.0조원 | 24분 전 |
|
|
516 -1 |
-0.19% | -1.32% |
559 361 |
42.94% -7.69% |
78 |
654 86.2 |
498.61% -21.1% |
76 | 79 |
4,065백만 7,901,525 |
50.0조원 | 25분 전 |
|
|
149 -1 |
-0.67% | 1.36% |
424 118 |
26.27% -64.86% |
10 |
678.2 77 |
93.51% -78.03% |
12 | 22 |
14,616백만 97,918,107 |
25.7조원 | 24분 전 |
|
|
1,478 -5 |
-0.34% | 0.27% |
2,012 1,451 |
1.86% -26.54% |
5 |
2,012 1,451 |
1.86% -26.54% |
5 | 73 |
10백만 6,964 |
16.6조원 | 21분 전 |
|
|
350 1 |
0.29% | 1.16% |
1,395 327 |
7.03% -74.91% |
2 |
1,942 314 |
11.46% -81.98% |
2 | 18 |
6,187백만 17,646,865 |
12.9조원 | 25분 전 |
|
|
387 46 |
13.49% | 27.54% |
708.9 202 |
91.58% -45.41% |
36 |
888 98.4 |
293.29% -56.42% |
37 | 44 |
213,541백만 594,906,295 |
12.5조원 | 25분 전 |
|
|
13,620 10 |
0.07% | 2.31% |
38,550 10,610 |
28.37% -64.67% |
11 |
44,600 6,555 |
107.78% -69.46% |
19 | 31 |
7,492백만 548,791 |
10.1조원 | 24분 전 |
|
|
449,500 -500 |
-0.11% | 0.6% |
979,000 439,100 |
2.37% -54.09% |
2 |
1,044,000 125,000 |
259.6% -56.94% |
35 | 43 |
2,952백만 6,535 |
9.3조원 | 25분 전 |
|
|
229 1 |
0.44% | -0.86% |
254 213 |
7.51% -9.84% |
39 |
254 213 |
7.51% -9.84% |
39 | 90 |
974백만 4,254,245 |
9.0조원 | 21분 전 |
|
|
229 1 |
0.44% | -0.86% |
254 213 |
7.51% -9.84% |
39 |
254 213 |
7.51% -9.84% |
39 | 90 |
974백만 4,254,245 |
9.0조원 | 21분 전 |
|
|
1,480 -3 |
-0.2% | 0.54% |
10,000 1,252 |
18.21% -85.2% |
3 |
10,000 1,252 |
18.21% -85.2% |
3 | 15 |
15백만 10,043 |
7.1조원 | 22분 전 |
|
|
1,477 0 |
0% | -0.14% |
1,630 1,433 |
3.07% -9.39% |
22 |
1,630 1,433 |
3.07% -9.39% |
22 | 91 |
1백만 938 |
6.8조원 | 21분 전 |
|
|
146 5 |
3.55% | 4.69% |
416 106 |
37.74% -64.9% |
13 |
591.4 52.5 |
178.1% -75.31% |
17 | 25 |
26,269백만 183,552,274 |
6.3조원 | 24분 전 |
|
|
13,340 90 |
0.68% | 1.3% |
51,450 11,190 |
19.21% -74.07% |
5 |
96,030 11,190 |
19.21% -86.11% |
3 | 14 |
1,275백만 95,761 |
5.8조원 | 24분 전 |
|
|
1,354 -13 |
-0.95% | -1.45% |
6,050 1,170 |
15.73% -77.62% |
4 |
7,906 495 |
173.54% -82.87% |
12 | 17 |
7,774백만 5,688,901 |
5.4조원 | 23분 전 |
|
|
0.00814 -0.00001 |
-0.12% | 2.63% |
0.02165 0.00751 |
8.39% -62.4% |
4 |
0.06467 0.00751 |
8.39% -87.41% |
1 | 13 |
3,001백만 367,899,384,912 |
4.9조원 | 23분 전 |
|
|
100 0 |
0% | 0.93% |
541 95.5 |
4.71% -81.52% |
1 |
541 66.1 |
51.29% -81.52% |
7 | 18 |
552백만 5,499,694 |
4.6조원 | 24분 전 |
|
|
3,419 85 |
2.55% | -1.7% |
4,747 1,250 |
173.52% -27.98% |
62 |
13,050 1,250 |
173.52% -73.8% |
18 | 26 |
21,089백만 6,202,479 |
4.4조원 | 24분 전 |
|
|
381,100 4,800 |
1.28% | -0.42% |
568,500 239,500 |
59.12% -32.96% |
43 |
568,500 239,500 |
59.12% -32.96% |
43 | 67 |
1,917백만 5,039 |
4.3조원 | 21분 전 |
|
|
6,676,000 2,000 |
0.03% | 1.35% |
12,999,000 6,250,000 |
6.82% -48.64% |
6 |
12,999,000 6,250,000 |
6.82% -48.64% |
6 | 51 |
151백만 23 |
4.2조원 | 21분 전 |
|
|
1,002 -5 |
-0.5% | 6.39% |
4,161 758.2 |
32.16% -75.92% |
7 |
4,161 692.6 |
44.67% -75.92% |
9 | 24 |
1,002백만 996,252 |
3.4조원 | 23분 전 |
|
|
1,766 2 |
0.11% | -1.74% |
6,790 1,638 |
7.81% -73.99% |
2 |
16,860 1,638 |
7.81% -89.53% |
1 | 10 |
507백만 287,136 |
3.0조원 | 24분 전 |
|
|
4,488 -40 |
-0.88% | -0.56% |
16,770 4,203 |
6.78% -73.24% |
2 |
27,310 4,203 |
6.78% -83.57% |
1 | 16 |
1,181백만 261,694 |
2.9조원 | 23분 전 |
|
|
87.7 0.2 |
0.23% | 1.85% |
495 76.3 |
14.94% -82.28% |
3 |
495 76.3 |
14.94% -82.28% |
3 | 18 |
514백만 5,863,907 |
2.8조원 | 22분 전 |
|
|
529 -27 |
-4.86% | -2.47% |
1,577 299 |
76.92% -66.46% |
18 |
3,066 299 |
76.92% -82.75% |
8 | 17 |
65,205백만 119,361,254 |
2.7조원 | 23분 전 |
|
|
98.2 3 |
3.15% | 1.1% |
135 95.1 |
3.26% -27.26% |
8 |
135 95.1 |
3.26% -27.26% |
8 | 73 |
167백만 1,730,764 |
2.3조원 | 21분 전 |
|
|
3,996 63 |
1.6% | -0.38% |
6,050 3,275 |
22.02% -33.95% |
26 |
6,050 3,275 |
22.02% -33.95% |
26 | 66 |
2,003백만 503,363 |
2.2조원 | 21분 전 |
|
|
0.00507 0.00001 |
0.2% | 1.8% |
0.02008 0.0046 |
10.22% -74.75% |
3 |
0.06199 0.0046 |
10.22% -91.82% |
1 | 8 |
1,410백만 277,495,296,347 |
2.1조원 | 23분 전 |
|
|
12,130 -40 |
-0.33% | -0.49% |
35,700 10,600 |
14.43% -66.02% |
6 |
56,920 10,600 |
14.43% -78.69% |
3 | 21 |
1,389백만 114,019 |
1.9조원 | 25분 전 |
|
|
122,000 -600 |
-0.49% | 2.35% |
534,000 115,600 |
5.54% -77.15% |
2 |
588,600 63,160 |
93.16% -79.27% |
11 | 21 |
557백만 4,533 |
1.9조원 | 24분 전 |
|
|
493 -18 |
-3.52% | 21.33% |
2,906 342 |
44.15% -83.04% |
6 |
2,906 342 |
44.15% -83.04% |
6 | 17 |
88,420백만 173,566,569 |
1.7조원 | 22분 전 |
|
|
195 10 |
5.41% | 12.94% |
457 119 |
63.87% -57.33% |
22 |
863 119 |
63.87% -77.4% |
10 | 23 |
7,778백만 40,922,077 |
1.7조원 | 24분 전 |
|
|
3,074 -45 |
-1.44% | 4.13% |
6,375 1,662 |
84.96% -51.78% |
30 |
16,940 1,662 |
84.96% -81.85% |
9 | 18 |
6,520백만 2,101,117 |
1.6조원 | 23분 전 |
|
|
134 1 |
0.75% | 3.85% |
415 121 |
10.74% -67.71% |
4 |
1,843 121 |
10.74% -92.73% |
1 | 7 |
828백만 6,178,880 |
1.5조원 | 24분 전 |
|
|
2,944 -51 |
-1.7% | -3.25% |
7,198 2,460 |
19.67% -59.1% |
10 |
20,520 2,460 |
19.67% -85.65% |
3 | 14 |
579백만 194,731 |
1.5조원 | 25분 전 |
|
|
26,670 1,760 |
7.07% | 12.71% |
30,830 18,610 |
43.31% -13.49% |
66 |
30,830 18,610 |
43.31% -13.49% |
66 | 87 |
8,012백만 301,635 |
1.3조원 | 21분 전 |
|
|
133 3 |
2.31% | 1.57% |
1,214 116 |
14.66% -89.04% |
2 |
1,214 116 |
14.66% -89.04% |
2 | 11 |
4,492백만 33,715,282 |
1.2조원 | 22분 전 |
|
|
139 -5 |
-3.47% | 0.15% |
145 44.36 |
213.35% -4.14% |
94 |
145 24.9 |
458.23% -4.14% |
95 | 96 |
999백만 7,289,686 |
1.2조원 | 24분 전 |
|
|
1,389 -5 |
-0.36% | -0.22% |
8,030 1,166 |
19.13% -82.7% |
3 |
27,740 1,166 |
19.13% -94.99% |
1 | 5 |
1,050백만 752,798 |
1.2조원 | 24분 전 |
|
|
1,417 -24 |
-1.67% | 0.02% |
5,900 1,153 |
22.9% -75.98% |
6 |
6,796 1,153 |
22.9% -79.15% |
5 | 21 |
1,190백만 826,369 |
1.1조원 | 22분 전 |
|
|
9,710 -70 |
-0.72% | 19.58% |
22,520 3,916 |
147.96% -56.88% |
31 |
50,000 3,916 |
147.96% -80.58% |
13 | 19 |
6,656백만 670,025 |
9,785억원 | 23분 전 |
|
|
153 0 |
0% | 0.67% |
866 130 |
17.69% -82.33% |
3 |
3,305 130 |
17.69% -95.37% |
1 | 5 |
1,306백만 8,477,838 |
9,671억원 | 23분 전 |
|
|
2.64 0 |
0% | 4.73% |
12.5 2.4 |
10% -78.88% |
2 |
12.5 2.4 |
10% -78.88% |
2 | 21 |
609백만 230,045,733 |
9,389억원 | 22분 전 |
|
|
274 0 |
0% | 6.64% |
960 199 |
37.69% -71.46% |
10 |
2,051 199 |
37.69% -86.64% |
4 | 13 |
402백만 1,463,365 |
9,197억원 | 23분 전 |
|
|
9 -0.05 |
-0.55% | 2.24% |
40 8.34 |
7.91% -77.5% |
2 |
112.7 8.34 |
7.91% -92.01% |
1 | 8 |
2,821백만 310,549,897 |
7,895억원 | 24분 전 |
|
|
11.9 0.1 |
0.85% | 3.45% |
64.91 7.83 |
51.98% -81.67% |
7 |
64.91 7.83 |
51.98% -81.67% |
7 | 18 |
1,979백만 166,624,548 |
7,546억원 | 22분 전 |
|
|
0.00814 0.00007 |
0.87% | 0.75% |
0.05564 0.00761 |
6.96% -85.37% |
1 |
0.08464 0.00761 |
6.96% -90.38% |
1 | 10 |
772백만 95,112,004,286 |
7,260억원 | 23분 전 |
|
|
2,965 5 |
0.17% | 5.43% |
16,620 2,700 |
9.81% -82.16% |
2 |
36,890 2,700 |
9.81% -91.96% |
1 | 8 |
1,367백만 461,126 |
7,152억원 | 22분 전 |
|
|
100 1.6 |
1.63% | -0.86% |
535 75.3 |
32.8% -81.31% |
5 |
1,653 75.3 |
32.8% -93.95% |
2 | 6 |
8,274백만 83,502,429 |
7,122억원 | 23분 전 |
|
|
1,065 -3 |
-0.28% | 1.52% |
3,189 683 |
55.93% -66.6% |
15 |
3,700 628.1 |
69.56% -71.22% |
14 | 29 |
5,991백만 5,577,450 |
7,117억원 | 22분 전 |
|
|
352 2 |
0.57% | 1.44% |
1,244 316 |
11.39% -71.7% |
4 |
5,483 316 |
11.39% -93.58% |
1 | 6 |
1,691백만 4,837,368 |
6,371억원 | 24분 전 |
|
|
622 2 |
0.32% | 2.11% |
2,312 404 |
53.96% -73.1% |
11 |
2,312 404 |
53.96% -73.1% |
11 | 27 |
149백만 239,348 |
5,955억원 | 22분 전 |
|
|
1,709 3 |
0.18% | 1.76% |
3,830 1,616 |
5.75% -55.38% |
4 |
11,230 1,616 |
5.75% -84.78% |
1 | 15 |
379백만 223,761 |
5,944억원 | 23분 전 |
|
|
304 14 |
4.83% | 2.47% |
475 90.6 |
235.54% -36% |
56 |
475 90.6 |
235.54% -36% |
56 | 64 |
8,304백만 27,134,021 |
5,698억원 | 22분 전 |
|
|
591 -16 |
-2.64% | -3.3% |
3,214 400 |
47.75% -81.61% |
7 |
4,780 400 |
47.75% -87.64% |
4 | 12 |
458백만 761,394 |
5,512억원 | 22분 전 |
|
|
488 -6 |
-1.21% | 5.28% |
1,661 440 |
10.91% -70.62% |
4 |
2,980 440 |
10.91% -83.62% |
2 | 16 |
5,742백만 11,496,686 |
5,464억원 | 24분 전 |
|
|
27.2 0.3 |
1.12% | 0.02% |
80 21.6 |
25.93% -66% |
10 |
80 21.6 |
25.93% -66% |
10 | 34 |
139백만 5,123,877 |
5,337억원 | 22분 전 |
|
|
49.3 0.6 |
1.23% | -3.47% |
94.85 39.4 |
25.13% -48.02% |
18 |
242.9 39.4 |
25.13% -79.7% |
5 | 20 |
3,699백만 75,394,946 |
5,180억원 | 24분 전 |
|
|
555 -8 |
-1.42% | -3.68% |
961 521 |
6.53% -42.25% |
8 |
961 521 |
6.53% -42.25% |
8 | 58 |
830백만 1,470,707 |
4,981억원 | 21분 전 |
|
|
238 -2 |
-0.83% | 0.44% |
1,345 191 |
24.61% -82.3% |
4 |
5,300 191 |
24.61% -95.51% |
1 | 4 |
312백만 1,298,468 |
4,838억원 | 23분 전 |
|
|
60.4 -2.4 |
-3.82% | 4.85% |
353 53.5 |
12.9% -82.89% |
2 |
1,679 53.5 |
12.9% -96.4% |
0 | 4 |
1,978백만 32,098,137 |
4,830억원 | 23분 전 |
|
|
136 -1 |
-0.73% | 3.78% |
1,890 96.1 |
41.52% -92.8% |
2 |
1,890 96.1 |
41.52% -92.8% |
2 | 7 |
448백만 3,276,153 |
4,786억원 | 22분 전 |
|
|
0.000459 -0.000002 |
-0.43% | -2.15% |
0.001048 0.000435 |
5.52% -56.2% |
4 |
0.003094 0.000435 |
5.52% -85.16% |
1 | 15 |
726백만 1,577,228,004,072 |
4,623억원 | 25분 전 |
|
|
20,720 -50 |
-0.24% | 1.82% |
48,240 16,840 |
23.04% -57.05% |
12 |
176,900 16,840 |
23.04% -88.29% |
2 | 12 |
418백만 20,073 |
4,230억원 | 25분 전 |
|
|
38.3 -0.8 |
-2.05% | -2.01% |
163 33.4 |
14.67% -76.5% |
4 |
712.8 33.4 |
14.67% -94.63% |
1 | 5 |
1,132백만 29,125,215 |
4,213억원 | 23분 전 |
|
|
34.6 0.1 |
0.29% | -2.78% |
73.9 23.5 |
47.23% -53.18% |
22 |
73.9 23.5 |
47.23% -53.18% |
22 | 47 |
787백만 22,655,608 |
4,151억원 | 22분 전 |
|
|
93.4 1.3 |
1.41% | 5.21% |
353.8 78.4 |
19.13% -73.6% |
5 |
887 78.4 |
19.13% -89.47% |
2 | 11 |
2,269백만 24,216,551 |
4,143억원 | 25분 전 |
|
|
177 -2 |
-1.12% | 0.02% |
1,203 151 |
17.22% -85.29% |
2 |
1,203 151 |
17.22% -85.29% |
2 | 15 |
162백만 911,308 |
3,853억원 | 22분 전 |
|
|
785 15 |
1.95% | 10.43% |
3,399 313 |
150.8% -76.9% |
15 |
5,279 313 |
150.8% -85.13% |
10 | 15 |
4,080백만 5,246,156 |
3,725억원 | 22분 전 |
|
|
8,750 -90 |
-1.02% | 1.4% |
44,590 7,085 |
23.5% -80.38% |
4 |
72,650 7,085 |
23.5% -87.96% |
3 | 12 |
2,653백만 300,068 |
3,591억원 | 23분 전 |
|
|
149 2 |
1.36% | -0.64% |
2,499 90.7 |
64.28% -94.04% |
2 |
2,499 90.7 |
64.28% -94.04% |
2 | 6 |
2,389백만 16,201,080 |
3,583억원 | 22분 전 |
|
|
2,003 15 |
0.75% | -8.12% |
8,715 1,473 |
35.98% -77.02% |
7 |
10,170 1,473 |
35.98% -80.3% |
6 | 20 |
2,717백만 1,351,008 |
3,448억원 | 23분 전 |
|
|
1,143 -17 |
-1.47% | -2.8% |
2,222 375 |
204.8% -48.56% |
42 |
9,976 375 |
204.8% -88.54% |
8 | 11 |
1,522백만 1,305,767 |
3,393억원 | 23분 전 |
|
|
103 1 |
0.98% | 3.95% |
487 97 |
6.19% -78.85% |
2 |
1,496 97 |
6.19% -93.11% |
0 | 7 |
994백만 9,606,609 |
3,080억원 | 24분 전 |
|
|
1,751 -20 |
-1.13% | 3.12% |
4,420 1,150 |
52.26% -60.38% |
18 |
19,830 1,150 |
52.26% -91.17% |
3 | 9 |
18,504백만 10,237,646 |
3,056억원 | 24분 전 |
|
|
1,060 0 |
0% | 1.33% |
8,300 742 |
42.86% -87.23% |
4 |
8,300 742 |
42.86% -87.23% |
4 | 13 |
146백만 137,231 |
2,884억원 | 22분 전 |
|
|
236 -1 |
-0.42% | -3.7% |
935.5 231 |
2.16% -74.77% |
1 |
935.5 231 |
2.16% -74.77% |
1 | 25 |
490백만 2,070,209 |
2,875억원 | 22분 전 |
|
|
3,999 -18 |
-0.45% | -0.52% |
11,920 3,560 |
12.33% -66.45% |
5 |
36,750 3,560 |
12.33% -89.12% |
1 | 11 |
366백만 91,012 |
2,859억원 | 25분 전 |
|
|
283 0 |
0% | 5.13% |
357 256 |
10.55% -20.73% |
27 |
357 256 |
10.55% -20.73% |
27 | 79 |
53백만 186,231 |
2,849억원 | 21분 전 |
|
|
274 -3 |
-1.08% | -0.35% |
1,370 217 |
26.27% -80% |
5 |
5,415 217 |
26.27% -94.94% |
1 | 5 |
94백만 341,896 |
2,796억원 | 25분 전 |
|
|
27,330 300 |
1.11% | 4.67% |
114,900 21,770 |
25.54% -76.21% |
6 |
114,900 21,770 |
25.54% -76.21% |
6 | 24 |
304백만 11,118 |
2,778억원 | 22분 전 |
|
|
544 -23 |
-4.06% | -11.27% |
931 444 |
22.52% -41.57% |
21 |
931 444 |
22.52% -41.57% |
21 | 58 |
911백만 1,648,818 |
2,762억원 | 21분 전 |
|
|
1,044 -2 |
-0.19% | 2.2% |
1,800 971 |
7.52% -42% |
9 |
1,800 971 |
7.52% -42% |
9 | 58 |
648백만 620,107 |
2,750억원 | 21분 전 |
|
|
1,044 -2 |
-0.19% | 2.2% |
1,800 971 |
7.52% -42% |
9 |
1,800 971 |
7.52% -42% |
9 | 58 |
648백만 620,107 |
2,750억원 | 21분 전 |
|
|
179 1 |
0.56% | 6.15% |
450 136 |
31.62% -60.22% |
14 |
570 136 |
31.62% -68.6% |
10 | 31 |
1,497백만 8,345,666 |
2,698억원 | 25분 전 |
|
|
6.7 -0.04 |
-0.59% | 1.81% |
12.8 6.49 |
3.24% -47.66% |
3 |
12.8 6.49 |
3.24% -47.66% |
3 | 52 |
355백만 52,566,329 |
2,597억원 | 21분 전 |
|
|
124 -1 |
-0.8% | 0.01% |
546 120 |
3.33% -77.29% |
1 |
1,199 120 |
3.33% -89.66% |
0 | 10 |
165백만 1,318,575 |
2,519억원 | 25분 전 |
|
|
136 0 |
0% | -2.64% |
2,445 104 |
30.77% -94.44% |
1 |
2,445 104 |
30.77% -94.44% |
1 | 6 |
3,885백만 28,266,316 |
2,486억원 | 22분 전 |
|
|
394 -13 |
-3.19% | -5.33% |
540 114 |
245.61% -27.04% |
66 |
540 114 |
245.61% -27.04% |
66 | 73 |
3,721백만 9,178,575 |
2,338억원 | 21분 전 |
|
|
639 -1 |
-0.16% | -1.39% |
20,990 628 |
1.75% -96.96% |
0 |
20,990 628 |
1.75% -96.96% |
0 | 3 |
4,698백만 7,347,802 |
2,298억원 | 22분 전 |
|
|
42.9 -0.8 |
-1.83% | -2.5% |
308.7 31.4 |
36.62% -86.1% |
4 |
368.7 31.4 |
36.62% -88.36% |
3 | 12 |
272백만 6,282,528 |
2,267억원 | 22분 전 |
|
|
21.2 -0.2 |
-0.93% | 4.99% |
350 19.2 |
10.42% -93.94% |
1 |
350 19.2 |
10.42% -93.94% |
1 | 6 |
2,784백만 130,907,734 |
2,116억원 | 21분 전 |
|
|
0.0102 -0.0001 |
-0.97% | 2.01% |
0.03493 0.00976 |
4.51% -70.8% |
2 |
0.124 0.00976 |
4.51% -91.77% |
0 | 8 |
200백만 19,496,682,888 |
2,084억원 | 24분 전 |
|
|
88.1 -1.1 |
-1.23% | -3.62% |
795.3 85.2 |
3.4% -88.92% |
0 |
1,129 85.2 |
3.4% -92.2% |
0 | 8 |
372백만 4,155,740 |
2,035억원 | 22분 전 |
|
|
198 1 |
0.51% | 1.55% |
551 180 |
10% -64.07% |
5 |
1,084 180 |
10% -81.73% |
2 | 18 |
281백만 1,412,871 |
2,022억원 | 24분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
114 -1 |
-0.87% | 2.72% |
965.9 101 |
12.87% -88.2% |
2 |
965.9 101 |
12.87% -88.2% |
2 | 12 |
234백만 2,046,817 |
1,905억원 | 22분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
129 1 |
0.78% | 3.18% |
536.1 118 |
9.32% -75.94% |
3 |
999.7 118 |
9.32% -87.1% |
1 | 13 |
93백만 721,584 |
1,848억원 | 24분 전 |
|
|
624 6 |
0.97% | 11.35% |
2,220 364 |
71.43% -71.89% |
14 |
4,912 364 |
71.43% -87.3% |
6 | 13 |
2,723백만 4,385,230 |
1,808억원 | 22분 전 |
|
|
8.68 -0.13 |
-1.48% | -1.02% |
99.1 7.15 |
21.4% -91.24% |
2 |
132.6 7.15 |
21.4% -93.45% |
1 | 7 |
1,730백만 196,572,730 |
1,774억원 | 23분 전 |
|
|
48.2 0.1 |
0.21% | -5.55% |
228.2 19.4 |
148.45% -78.88% |
14 |
228.2 19.4 |
148.45% -78.88% |
14 | 21 |
7,602백만 156,928,977 |
1,692억원 | 22분 전 |
|
|
688 6 |
0.88% | 1.78% |
2,932 395 |
74.18% -76.53% |
12 |
3,619 395 |
74.18% -80.99% |
9 | 19 |
948백만 1,372,097 |
1,690억원 | 22분 전 |
|
|
22.3 -0.1 |
-0.45% | 0% |
74.5 21.6 |
3.24% -70.07% |
1 |
74.5 21.6 |
3.24% -70.07% |
1 | 30 |
165백만 7,340,528 |
1,633억원 | 21분 전 |
|
|
5,280 0 |
0% | -0.19% |
25,120 5,120 |
3.13% -78.98% |
1 |
201,450 5,120 |
3.13% -97.38% |
0 | 3 |
140백만 26,286 |
1,612억원 | 23분 전 |
|
|
2,014 -18 |
-0.89% | -3.81% |
13,560 2,002 |
0.6% -85.15% |
0 |
13,560 2,002 |
0.6% -85.15% |
0 | 15 |
163백만 80,441 |
1,597억원 | 22분 전 |
|
|
3,109 -13 |
-0.42% | 0.71% |
14,990 2,939 |
5.78% -79.26% |
1 |
21,600 2,939 |
5.78% -85.61% |
1 | 14 |
195백만 62,173 |
1,570억원 | 22분 전 |
|
|
77.5 0 |
0% | -2.87% |
183 64.5 |
20.16% -57.65% |
11 |
183 64.5 |
20.16% -57.65% |
11 | 42 |
283백만 3,643,719 |
1,539억원 | 22분 전 |
|
|
2,154 6 |
0.28% | 1.13% |
5,650 2,074 |
3.86% -61.88% |
2 |
40,150 2,074 |
3.86% -94.64% |
0 | 5 |
680백만 313,693 |
1,432억원 | 25분 전 |
|
|
187 -1 |
-0.53% | -4.14% |
880.3 132 |
41.67% -78.76% |
7 |
2,693 132 |
41.67% -93.06% |
2 | 7 |
189백만 1,008,555 |
1,420억원 | 23분 전 |
|
|
237 1 |
0.42% | 2.65% |
698 189 |
25.4% -66.05% |
9 |
970.1 189 |
25.4% -75.57% |
6 | 24 |
90백만 378,230 |
1,401억원 | 22분 전 |
|
|
1,290 10 |
0.78% | 0.38% |
4,816 1,142 |
12.96% -73.21% |
4 |
8,824 1,142 |
12.96% -85.38% |
2 | 15 |
218백만 169,052 |
1,391억원 | 25분 전 |
|
|
513 -1 |
-0.19% | 2.39% |
4,340 487 |
5.34% -88.18% |
1 |
20,890 487 |
5.34% -97.54% |
0 | 2 |
1,213백만 2,358,822 |
1,363억원 | 22분 전 |
|
|
622 -9 |
-1.43% | -1.9% |
27,000 604 |
2.98% -97.7% |
0 |
27,000 604 |
2.98% -97.7% |
0 | 2 |
546백만 871,147 |
1,345억원 | 22분 전 |
|
|
154 1 |
0.65% | 1.98% |
420 129 |
19.38% -63.33% |
9 |
2,098 129 |
19.38% -92.66% |
1 | 7 |
293백만 1,891,613 |
1,336억원 | 25분 전 |
|
|
2.55 0.02 |
0.79% | 2.4% |
14.3 2.38 |
7.14% -82.17% |
1 |
66.1 2.38 |
7.14% -96.14% |
0 | 4 |
194백만 76,157,218 |
1,323억원 | 23분 전 |
|
|
7.81 0.07 |
0.9% | 2.75% |
41.3 7.2 |
8.47% -81.09% |
2 |
41.3 7.2 |
8.47% -81.09% |
2 | 19 |
416백만 53,594,186 |
1,287억원 | 22분 전 |
|
|
908 -9 |
-0.98% | -1.7% |
1,690 811 |
11.96% -46.27% |
11 |
1,690 811 |
11.96% -46.27% |
11 | 54 |
1,259백만 1,367,280 |
1,262억원 | 21분 전 |
|
|
52.9 -1 |
-1.86% | -2.19% |
61.8 37.6 |
40.69% -14.4% |
63 |
61.8 37.6 |
40.69% -14.4% |
63 | 86 |
3,144백만 57,962,849 |
1,239억원 | 21분 전 |
|
|
52.9 -1 |
-1.86% | -2.19% |
61.8 37.6 |
40.69% -14.4% |
63 |
61.8 37.6 |
40.69% -14.4% |
63 | 86 |
3,144백만 57,962,849 |
1,239억원 | 21분 전 |
|
|
238 1 |
0.42% | -1.65% |
496 206 |
15.53% -52.02% |
11 |
496 206 |
15.53% -52.02% |
11 | 48 |
830백만 3,502,136 |
1,236억원 | 21분 전 |
|
|
238 1 |
0.42% | -1.65% |
496 206 |
15.53% -52.02% |
11 |
496 206 |
15.53% -52.02% |
11 | 48 |
830백만 3,502,136 |
1,236억원 | 21분 전 |
|
|
5.66 0.06 |
1.07% | 1.43% |
19.29 5.44 |
4.04% -70.66% |
2 |
63.37 5.44 |
4.04% -91.07% |
0 | 9 |
298백만 52,790,305 |
1,151억원 | 25분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
56.7 -1.1 |
-1.9% | -4.98% |
209 55.8 |
1.61% -72.87% |
1 |
209 55.8 |
1.61% -72.87% |
1 | 27 |
10,438백만 178,169,104 |
1,141억원 | 21분 전 |
|
|
15.3 0.2 |
1.32% | 1.32% |
67.2 14.2 |
7.75% -77.23% |
2 |
194.2 14.2 |
7.75% -92.12% |
1 | 8 |
800백만 51,307,180 |
1,136억원 | 25분 전 |
|
|
1,838 -34 |
-1.82% | -2.93% |
4,048 929 |
97.85% -54.59% |
29 |
9,677 929 |
97.85% -81.01% |
10 | 19 |
3,340백만 1,791,670 |
1,136억원 | 22분 전 |
|
|
19.1 -0.3 |
-1.55% | 1.73% |
86.9 12.5 |
52.8% -78.02% |
9 |
86.9 12.5 |
52.8% -78.02% |
9 | 22 |
2,535백만 131,711,821 |
1,105억원 | 22분 전 |
|
|
20.3 -0.1 |
-0.49% | -0.96% |
48.4 19.8 |
2.53% -58.06% |
2 |
48.4 19.8 |
2.53% -58.06% |
2 | 42 |
59백만 2,927,942 |
1,101억원 | 21분 전 |
|
|
82.3 -0.1 |
-0.12% | 0.13% |
337 78.3 |
5.11% -75.58% |
2 |
4,425 78.3 |
5.11% -98.14% |
0 | 2 |
132백만 1,598,262 |
1,078억원 | 23분 전 |
|
|
166 1 |
0.61% | 2.46% |
1,483 142 |
16.9% -88.81% |
2 |
1,483 142 |
16.9% -88.81% |
2 | 11 |
301백만 1,821,957 |
1,072억원 | 22분 전 |
|
|
92.4 -1.3 |
-1.39% | -1.01% |
348 88.5 |
4.41% -73.45% |
2 |
348 88.5 |
4.41% -73.45% |
2 | 27 |
6,228백만 65,156,779 |
1,057억원 | 21분 전 |
|
|
73.7 1.1 |
1.52% | 2.64% |
345.9 66.8 |
10.33% -78.69% |
2 |
2,688 66.8 |
10.33% -97.26% |
0 | 3 |
609백만 8,286,067 |
1,053억원 | 23분 전 |
|
|
196 0 |
0% | 2.6% |
1,180 187 |
4.81% -83.39% |
1 |
4,087 187 |
4.81% -95.2% |
0 | 5 |
471백만 2,404,520 |
1,049억원 | 23분 전 |
|
|
17.3 0 |
0% | 2.94% |
210 16.3 |
6.13% -91.76% |
1 |
585 16.3 |
6.13% -97.04% |
0 | 3 |
777백만 44,727,609 |
1,046억원 | 23분 전 |
|
|
191 4 |
2.14% | 3.23% |
1,033 182 |
4.95% -81.51% |
1 |
1,033 182 |
4.95% -81.51% |
1 | 18 |
1,489백만 7,623,739 |
1,037억원 | 22분 전 |
|
|
35.7 0.2 |
0.56% | 1.7% |
95.3 33.8 |
5.62% -62.54% |
3 |
95.3 33.8 |
5.62% -62.54% |
3 | 37 |
1,047백만 29,333,323 |
1,001억원 | 21분 전 |
|
|
33.9 -1 |
-2.87% | -6.41% |
60.8 25.2 |
34.52% -44.24% |
24 |
60.8 25.2 |
34.52% -44.24% |
24 | 56 |
662백만 19,020,193 |
996억원 | 21분 전 |
|
|
44.4 -0.8 |
-1.77% | 1.02% |
206 24 |
85% -78.45% |
11 |
206 24 |
85% -78.45% |
11 | 22 |
1,152백만 25,605,826 |
984억원 | 22분 전 |
|
|
11 -0.1 |
-0.9% | 2.84% |
44.65 9.6 |
14.58% -75.36% |
4 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
127백만 11,459,603 |
978억원 | 23분 전 |
|
|
292 8 |
2.82% | 0.77% |
2,525 262 |
11.45% -88.44% |
1 |
2,525 262 |
11.45% -88.44% |
1 | 12 |
6,117백만 20,667,302 |
957억원 | 22분 전 |
|
|
1.93 0.02 |
1.05% | 2.11% |
10.11 1.81 |
6.63% -80.91% |
1 |
68.3 1.81 |
6.63% -97.17% |
0 | 3 |
228백만 118,498,415 |
953억원 | 23분 전 |
|
|
79 -1 |
-1.25% | 4.52% |
940.8 64.9 |
21.73% -91.6% |
2 |
940.8 64.9 |
21.73% -91.6% |
2 | 8 |
605백만 7,588,747 |
948억원 | 22분 전 |
|
|
0.221 0.001 |
0.45% | 1.37% |
1.63 0.213 |
3.76% -86.44% |
1 |
1.63 0.213 |
3.76% -86.44% |
1 | 14 |
247백만 1,122,943,972 |
933억원 | 22분 전 |
|
|
83.6 0.3 |
0.36% | 3.89% |
653.9 66.9 |
24.96% -87.22% |
3 |
1,782 66.9 |
24.96% -95.31% |
1 | 5 |
414백만 4,936,061 |
920억원 | 24분 전 |
|
|
35.3 -1.3 |
-3.55% | -6.49% |
146 34.9 |
1.15% -75.82% |
0 |
146 34.9 |
1.15% -75.82% |
0 | 24 |
7,248백만 202,376,688 |
918억원 | 21분 전 |
|
|
110 1 |
0.92% | 1.86% |
438 103 |
6.8% -74.89% |
2 |
1,605 103 |
6.8% -93.15% |
0 | 7 |
359백만 3,256,622 |
914억원 | 25분 전 |
|
|
31.7 0.3 |
0.96% | 2.58% |
176 25 |
26.8% -81.99% |
4 |
1,151 25 |
26.8% -97.25% |
1 | 3 |
556백만 17,455,577 |
902억원 | 23분 전 |
|
|
262 -22 |
-7.75% | 21.47% |
332 220 |
19.09% -21.08% |
38 |
332 220 |
19.09% -21.08% |
38 | 79 |
11,973백만 42,603,629 |
900억원 | 21분 전 |
|
|
22.4 0.2 |
0.9% | 2.76% |
276.1 20.9 |
7.18% -91.89% |
1 |
4,250 20.9 |
7.18% -99.47% |
0 | 1 |
5,231백만 230,432,017 |
859억원 | 23분 전 |
|
|
58.5 -1 |
-1.68% | 38.3% |
300 38.2 |
53.14% -80.5% |
8 |
2,662 38.2 |
53.14% -97.8% |
1 | 2 |
112,567백만 1,817,410,854 |
854억원 | 23분 전 |
|
|
7.19 0.03 |
0.42% | 1.14% |
29.04 6.85 |
4.96% -75.24% |
2 |
94 6.85 |
4.96% -92.35% |
0 | 8 |
316백만 43,822,171 |
820억원 | 24분 전 |
|
|
278 6 |
2.21% | 4.87% |
1,899 201 |
38.31% -85.36% |
5 |
1,899 201 |
38.31% -85.36% |
5 | 15 |
1,125백만 4,154,938 |
796억원 | 22분 전 |
|
|
74.1 2.5 |
3.49% | 3.08% |
250 55 |
34.73% -70.36% |
10 |
980 55 |
34.73% -92.44% |
2 | 8 |
4,448백만 59,118,221 |
785억원 | 25분 전 |
|
|
0.77 -0.07 |
-8.33% | 7.99% |
3.451 0.689 |
11.76% -77.69% |
3 |
24 0.689 |
11.76% -96.79% |
0 | 3 |
30,070백만 35,678,619,333 |
784억원 | 22분 전 |
|
|
77.1 0 |
0% | 0.54% |
322 57 |
35.26% -76.06% |
8 |
750.6 57 |
35.26% -89.73% |
3 | 10 |
967백만 12,427,910 |
783억원 | 25분 전 |
|
|
18.3 0.6 |
3.39% | 4.55% |
159 16.8 |
8.93% -88.49% |
1 |
732.4 16.8 |
8.93% -97.5% |
0 | 3 |
434백만 24,045,453 |
773억원 | 23분 전 |
|
|
1.34 0.03 |
2.29% | 0.01% |
5.3 1.25 |
7.2% -74.72% |
2 |
32.24 1.25 |
7.2% -95.84% |
0 | 4 |
161백만 121,565,420 |
755억원 | 25분 전 |
|
|
74.4 0.3 |
0.4% | 5.3% |
333.3 55.8 |
33.33% -77.68% |
7 |
333.3 55.8 |
33.33% -77.68% |
7 | 22 |
314백만 4,207,834 |
746억원 | 22분 전 |
|
|
177 0 |
0% | 1.72% |
1,600 152 |
16.45% -88.94% |
2 |
1,600 152 |
16.45% -88.94% |
2 | 11 |
273백만 1,543,162 |
719억원 | 22분 전 |
|
|
4.58 0.1 |
2.23% | 4.09% |
79 4.21 |
8.79% -94.2% |
0 |
79 4.21 |
8.79% -94.2% |
0 | 6 |
718백만 157,726,070 |
717억원 | 22분 전 |
|
|
213 0 |
0% | 7.43% |
3,736 184 |
15.76% -94.3% |
1 |
3,736 184 |
15.76% -94.3% |
1 | 6 |
4,417백만 20,266,603 |
698억원 | 22분 전 |
|
|
130 3 |
2.36% | 0.02% |
1,621 123 |
5.69% -91.98% |
0 |
19,600 123 |
5.69% -99.34% |
0 | 1 |
1,319백만 10,284,381 |
695억원 | 23분 전 |
|
|
114 2 |
1.79% | 3.6% |
715 102 |
11.76% -84.06% |
2 |
2,562 102 |
11.76% -95.55% |
0 | 4 |
341백만 3,006,150 |
692억원 | 24분 전 |
|
|
6.81 0.05 |
0.74% | 3.17% |
26.3 5.82 |
17.01% -74.11% |
5 |
97.96 5.82 |
17.01% -93.05% |
1 | 7 |
117백만 17,139,983 |
691억원 | 25분 전 |
|
|
525 7 |
1.35% | 3.51% |
2,154 500 |
5% -75.63% |
2 |
7,194 500 |
5% -92.7% |
0 | 7 |
703백만 1,334,138 |
685억원 | 25분 전 |
|
|
15.6 1 |
6.85% | 7.62% |
192 14 |
11.43% -91.88% |
1 |
192 14 |
11.43% -91.88% |
1 | 8 |
9,802백만 622,950,694 |
680억원 | 22분 전 |
|
|
105 -3 |
-2.78% | -0.91% |
1,343 69 |
52.17% -92.18% |
3 |
1,343 69 |
52.17% -92.18% |
3 | 8 |
850백만 7,978,971 |
675억원 | 22분 전 |
|
|
343 -2 |
-0.58% | 2.05% |
2,400 318 |
7.86% -85.71% |
1 |
2,400 318 |
7.86% -85.71% |
1 | 14 |
654백만 1,892,505 |
674억원 | 22분 전 |
|
|
13.8 0.2 |
1.47% | 3.04% |
86.9 13.2 |
4.55% -84.12% |
1 |
119.8 13.2 |
4.55% -88.48% |
1 | 12 |
1,006백만 71,737,896 |
673억원 | 25분 전 |
|
|
0.743 0.001 |
0.13% | 1.64% |
5.991 0.706 |
5.24% -87.6% |
1 |
18.15 0.706 |
5.24% -95.91% |
0 | 4 |
396백만 532,082,990 |
666억원 | 23분 전 |
|
|
10.1 -0.1 |
-0.98% | -0.97% |
77.18 9.04 |
11.73% -86.91% |
2 |
77.18 9.04 |
11.73% -86.91% |
2 | 13 |
776백만 75,513,271 |
660억원 | 22분 전 |
|
|
13 0.8 |
6.56% | 8.24% |
39.1 11.6 |
12.07% -66.75% |
5 |
39.1 11.6 |
12.07% -66.75% |
5 | 33 |
13,382백만 987,605,295 |
659억원 | 21분 전 |
|
|
645 2 |
0.31% | -0.31% |
5,130 576 |
11.98% -87.43% |
2 |
9,289 576 |
11.98% -93.06% |
1 | 7 |
97백만 150,052 |
656억원 | 23분 전 |
|
|
2,086 3 |
0.14% | 2% |
10,220 1,806 |
15.5% -79.59% |
3 |
46,600 1,806 |
15.5% -95.52% |
1 | 4 |
260백만 124,272 |
636억원 | 22분 전 |
|
|
56.2 -0.1 |
-0.18% | 4.08% |
256 49.3 |
14% -78.05% |
3 |
589 49.3 |
14% -90.46% |
1 | 10 |
214백만 3,785,062 |
622억원 | 25분 전 |
|
|
143 6 |
4.38% | -1.16% |
470 127 |
12.6% -69.57% |
5 |
1,675 127 |
12.6% -91.46% |
1 | 9 |
1,138백만 8,140,139 |
602억원 | 25분 전 |
|
|
126 -1 |
-0.79% | -3.1% |
1,213 104 |
21.15% -89.61% |
2 |
4,847 104 |
21.15% -97.4% |
0 | 3 |
1,146백만 9,012,802 |
575억원 | 22분 전 |
|
|
212 14 |
7.07% | 7.58% |
570 192 |
10.42% -62.81% |
5 |
1,410 192 |
10.42% -84.96% |
2 | 15 |
54,223백만 225,339,020 |
574억원 | 24분 전 |
|
|
5.17 0.07 |
1.37% | 5% |
21.32 4.66 |
10.94% -75.75% |
3 |
127.7 4.66 |
10.94% -95.95% |
0 | 4 |
820백만 159,145,427 |
566억원 | 23분 전 |
|
|
227 2 |
0.89% | 1.78% |
1,590 216 |
5.09% -85.72% |
1 |
1,590 216 |
5.09% -85.72% |
1 | 14 |
257백만 1,134,496 |
559억원 | 22분 전 |
|
|
24.8 7.7 |
45.03% | 47.41% |
98.41 16 |
55% -74.8% |
11 |
256 16 |
55% -90.31% |
4 | 10 |
78,601백만 3,316,994,623 |
547억원 | 24분 전 |
|
|
99.5 13.4 |
15.56% | 15.8% |
383.8 83.6 |
19.02% -74.08% |
5 |
1,017 83.6 |
19.02% -90.22% |
2 | 10 |
62,080백만 606,541,046 |
545억원 | 24분 전 |
|
|
54.3 1.2 |
2.26% | 4.55% |
206.6 51.7 |
5.03% -73.72% |
2 |
245 51.7 |
5.03% -77.84% |
1 | 22 |
676백만 12,447,642 |
545억원 | 25분 전 |
|
|
1.15 -0.01 |
-0.86% | -3.4% |
3.05 1.12 |
2.68% -62.3% |
2 |
3.05 1.12 |
2.68% -62.3% |
2 | 38 |
926백만 807,330,058 |
537억원 | 21분 전 |
|
|
91.1 1.2 |
1.33% | 1.52% |
280 83.8 |
8.71% -67.46% |
4 |
1,980 83.8 |
8.71% -95.4% |
0 | 5 |
5,722백만 59,675,953 |
526억원 | 25분 전 |
|
|
47.9 0.4 |
0.84% | 2.54% |
189 45.1 |
6.21% -74.66% |
2 |
346.4 45.1 |
6.21% -86.17% |
1 | 14 |
189백만 3,952,092 |
525억원 | 24분 전 |
|
|
288 -11 |
-3.68% | 5.97% |
605 220 |
30.91% -52.4% |
18 |
605 220 |
30.91% -52.4% |
18 | 48 |
20,001백만 65,052,759 |
519억원 | 21분 전 |
|
|
1.82 -0.01 |
-0.55% | 0% |
4.995 1.76 |
3.41% -63.56% |
2 |
12.25 1.76 |
3.41% -85.14% |
1 | 15 |
82백만 44,717,298 |
518억원 | 24분 전 |
|
|
1.53 0 |
0% | 0.67% |
7.365 1.45 |
5.52% -79.23% |
1 |
20.58 1.45 |
5.52% -92.57% |
0 | 7 |
98백만 64,433,773 |
517억원 | 25분 전 |
|
|
11.3 0 |
0% | 0.01% |
36.27 9.9 |
14.14% -68.84% |
5 |
94.9 9.9 |
14.14% -88.09% |
2 | 12 |
380백만 33,320,498 |
510억원 | 24분 전 |
|
|
182 -1 |
-0.55% | -2.13% |
1,290 83.8 |
117.18% -85.89% |
8 |
1,290 83.8 |
117.18% -85.89% |
8 | 14 |
1,630백만 8,958,629 |
506억원 | 22분 전 |
|
|
95.5 -1.3 |
-1.34% | -2.14% |
344 92.8 |
2.91% -72.24% |
1 |
344 92.8 |
2.91% -72.24% |
1 | 28 |
137백만 1,430,839 |
506억원 | 21분 전 |
|
|
147 -13 |
-8.13% | 8.39% |
459 64.1 |
129.33% -67.97% |
21 |
459 64.1 |
129.33% -67.97% |
21 | 32 |
4,315백만 28,026,340 |
502억원 | 22분 전 |
|
|
680 7 |
1.04% | 3.01% |
6,445 631 |
7.77% -89.45% |
1 |
6,445 631 |
7.77% -89.45% |
1 | 11 |
116백만 171,613 |
482억원 | 22분 전 |