| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
101,522,000 -126,000 |
-0.12% | -1.47% |
179,869,000 89,000,000 |
14.07% -43.56% |
14 |
179,869,000 32,510,000 |
212.28% -43.56% |
47 | 56 |
44,993백만 444 |
2,019.3조원 | 51분 전 |
|
|
3,115,000 -5,000 |
-0.16% | -3.94% |
6,845,000 2,096,000 |
48.62% -54.49% |
21 |
6,845,000 2,087,000 |
49.26% -54.49% |
22 | 46 |
44,267백만 14,188 |
373.4조원 | 51분 전 |
|
|
1,518 0 |
0% | 0.2% |
1,655 1,339.5 |
13.33% -8.28% |
57 |
1,655 1,043 |
45.54% -8.28% |
78 | 92 |
40,769백만 26,874,785 |
278.1조원 | 49분 전 |
|
|
1,999 0 |
0% | -2.16% |
4,972 1,658 |
20.57% -59.79% |
10 |
4,984 560 |
256.96% -59.89% |
33 | 40 |
70,119백만 35,054,176 |
121.8조원 | 51분 전 |
|
|
1,517 1 |
0.07% | 0.14% |
1,647 1,336.5 |
13.51% -7.89% |
58 |
1,689 1,302 |
16.51% -10.18% |
56 | 90 |
228백만 150,276 |
117.1조원 | 49분 전 |
|
|
121,700 -200 |
-0.16% | -1.52% |
350,800 101,500 |
19.9% -65.31% |
8 |
454,500 18,110 |
572% -73.22% |
24 | 27 |
17,250백만 142,178 |
69.3조원 | 49분 전 |
|
|
480 1 |
0.21% | 0.42% |
515 331 |
45.02% -6.8% |
81 |
654 82.7 |
480.41% -26.61% |
70 | 73 |
2,478백만 5,188,609 |
45.1조원 | 51분 전 |
|
|
139 1 |
0.72% | 0.72% |
424 118 |
17.8% -67.22% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
13,212백만 95,154,599 |
23.3조원 | 50분 전 |
|
|
1,516 1 |
0.07% | 0.13% |
2,012 1,496 |
1.34% -24.65% |
4 |
2,012 1,496 |
1.34% -24.65% |
4 | 75 |
272백만 179,610 |
17.8조원 | 47분 전 |
|
|
373 0 |
0% | -0.74% |
1,395 327 |
14.07% -73.26% |
4 |
1,942 314 |
18.79% -80.79% |
4 | 19 |
8,767백만 23,531,873 |
13.4조원 | 51분 전 |
|
|
673,000 500 |
0.07% | -2.25% |
979,000 372,000 |
80.91% -31.26% |
50 |
1,044,000 125,000 |
438.4% -35.54% |
60 | 64 |
1,153백만 1,717 |
13.4조원 | 51분 전 |
|
|
13,120 -30 |
-0.23% | -3.25% |
38,550 10,610 |
23.66% -65.97% |
9 |
44,600 6,555 |
100.15% -70.58% |
17 | 29 |
1,798백만 136,376 |
9.5조원 | 50분 전 |
|
|
1,515 1 |
0.07% | 0.66% |
1,630 1,433 |
5.72% -7.06% |
42 |
1,630 1,433 |
5.72% -7.06% |
42 | 93 |
13백만 8,590 |
8.9조원 | 47분 전 |
|
|
246 -1 |
-0.4% | -3.53% |
708.9 202 |
21.78% -65.3% |
9 |
888 98.4 |
150% -72.3% |
19 | 28 |
2,368백만 9,517,799 |
8.1조원 | 51분 전 |
|
|
1,514 -5 |
-0.33% | -0.4% |
10,000 1,252 |
20.93% -84.86% |
3 |
10,000 1,252 |
20.93% -84.86% |
3 | 15 |
67백만 44,511 |
6.6조원 | 48분 전 |
|
|
13,510 -40 |
-0.3% | -3.07% |
51,450 11,190 |
20.73% -73.74% |
6 |
96,030 11,190 |
20.73% -85.93% |
3 | 14 |
1,517백만 111,706 |
5.8조원 | 49분 전 |
|
|
133 -1 |
-0.75% | -2.98% |
416 106 |
25.47% -68.03% |
9 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
2,396백만 17,830,668 |
5.7조원 | 50분 전 |
|
|
0.00899 -0.00009 |
-0.99% | -0.73% |
0.02475 0.00751 |
19.71% -63.68% |
9 |
0.06467 0.00751 |
19.71% -86.1% |
3 | 14 |
5,683백만 625,439,114,028 |
5.3조원 | 49분 전 |
|
|
1,322 -3 |
-0.23% | -1.25% |
6,050 1,170 |
12.99% -78.15% |
3 |
7,906 495 |
167.07% -83.28% |
11 | 17 |
2,953백만 2,230,264 |
5.2조원 | 49분 전 |
|
|
468,600 600 |
0.13% | 0.47% |
568,500 239,500 |
95.66% -17.57% |
70 |
568,500 239,500 |
95.66% -17.57% |
70 | 82 |
8,907백만 18,988 |
5.0조원 | 47분 전 |
|
|
149 -1 |
-0.67% | -1.98% |
495 132 |
12.88% -69.9% |
5 |
495 132 |
12.88% -69.9% |
5 | 30 |
1,114백만 7,485,221 |
4.6조원 | 48분 전 |
|
|
107 0 |
0% | -1.85% |
541 100 |
7% -80.22% |
2 |
541 66.1 |
61.88% -80.22% |
9 | 20 |
443백만 4,155,445 |
4.5조원 | 50분 전 |
|
|
7,040,000 14,000 |
0.2% | -1.98% |
12,999,000 6,250,000 |
12.64% -45.84% |
12 |
12,999,000 6,250,000 |
12.64% -45.84% |
12 | 54 |
515백만 73 |
3.9조원 | 47분 전 |
|
|
1,025 1 |
0.1% | -3.19% |
4,161 758.2 |
35.19% -75.37% |
8 |
4,161 692.6 |
47.99% -75.37% |
10 | 25 |
267백만 260,237 |
3.3조원 | 49분 전 |
|
|
1,888 8 |
0.43% | -1.51% |
7,512 1,638 |
15.26% -74.87% |
4 |
16,860 1,638 |
15.26% -88.8% |
2 | 11 |
1,643백만 867,876 |
3.1조원 | 50분 전 |
|
|
4,783 -29 |
-0.6% | -11.68% |
16,770 4,203 |
13.8% -71.48% |
5 |
27,310 4,203 |
13.8% -82.49% |
3 | 18 |
1,507백만 310,977 |
3.0조원 | 48분 전 |
|
|
113 0 |
0% | -2.6% |
126 108 |
4.63% -10.32% |
28 |
126 108 |
4.63% -10.32% |
28 | 90 |
956백만 8,462,948 |
2.6조원 | 47분 전 |
|
|
1,853 19 |
1.04% | 2.49% |
4,747 1,250 |
48.24% -60.96% |
17 |
13,050 1,250 |
48.24% -85.8% |
5 | 14 |
3,121백만 1,699,508 |
2.4조원 | 49분 전 |
|
|
143,800 100 |
0.07% | -3.57% |
534,000 136,800 |
5.12% -73.07% |
2 |
588,600 63,160 |
127.68% -75.57% |
15 | 24 |
471백만 3,267 |
2.2조원 | 49분 전 |
|
|
0.00513 -0.00005 |
-0.97% | -0.16% |
0.02252 0.0046 |
11.52% -77.22% |
3 |
0.06199 0.0046 |
11.52% -91.72% |
1 | 8 |
3,452백만 660,001,365,374 |
2.1조원 | 48분 전 |
|
|
393 -1 |
-0.25% | -4.15% |
1,598 299 |
31.44% -75.41% |
7 |
3,066 299 |
31.44% -87.18% |
3 | 13 |
4,734백만 11,965,676 |
1.9조원 | 49분 전 |
|
|
3,474 -1 |
-0.03% | -0.11% |
4,331 3,275 |
6.08% -19.79% |
19 |
4,331 3,275 |
6.08% -19.79% |
19 | 80 |
529백만 151,751 |
1.9조원 | 47분 전 |
|
|
12,420 150 |
1.22% | 0% |
35,700 10,600 |
17.17% -65.21% |
7 |
56,920 10,600 |
17.17% -78.18% |
4 | 22 |
1,770백만 144,713 |
1.9조원 | 51분 전 |
|
|
188 1 |
0.53% | 19.34% |
457 119 |
57.98% -58.86% |
20 |
863 119 |
57.98% -78.22% |
9 | 22 |
14,595백만 79,698,941 |
1.6조원 | 49분 전 |
|
|
140 0 |
0% | 0.01% |
415 125 |
12% -66.27% |
5 |
1,843 125 |
12% -92.4% |
1 | 8 |
1,364백만 9,693,518 |
1.5조원 | 49분 전 |
|
|
2,894 -47 |
-1.6% | 6.42% |
7,655 1,662 |
74.13% -62.19% |
21 |
16,940 1,662 |
74.13% -82.92% |
8 | 17 |
4,104백만 1,410,167 |
1.5조원 | 48분 전 |
|
|
402 -3 |
-0.74% | -5.75% |
2,906 370 |
8.65% -86.17% |
1 |
2,906 370 |
8.65% -86.17% |
1 | 14 |
1,336백만 3,263,001 |
1.3조원 | 48분 전 |
|
|
2,578 18 |
0.7% | 0.99% |
7,652 2,460 |
4.8% -66.31% |
2 |
20,520 2,460 |
4.8% -87.44% |
1 | 13 |
518백만 200,563 |
1.3조원 | 50분 전 |
|
|
122 0 |
0% | -11.91% |
1,214 120 |
1.67% -89.95% |
0 |
1,214 120 |
1.67% -89.95% |
0 | 10 |
3,506백만 28,524,826 |
1.0조원 | 48분 전 |
|
|
1,281 -8 |
-0.62% | -5.55% |
8,747 1,166 |
9.86% -85.35% |
2 |
27,740 1,166 |
9.86% -95.38% |
0 | 5 |
1,715백만 1,323,867 |
1.0조원 | 49분 전 |
|
|
4,232 -14 |
-0.33% | -5.62% |
23,650 3,974 |
6.49% -82.11% |
1 |
36,890 3,974 |
6.49% -88.53% |
1 | 11 |
3,275백만 761,548 |
9,773억원 | 48분 전 |
|
|
1,276 6 |
0.47% | 0.74% |
5,900 1,153 |
10.67% -78.37% |
3 |
6,796 1,153 |
10.67% -81.22% |
2 | 19 |
645백만 504,846 |
9,722억원 | 48분 전 |
|
|
11.2 0.6 |
5.66% | 8.64% |
47.35 9.83 |
13.94% -76.35% |
4 |
112.7 9.83 |
13.94% -90.06% |
1 | 10 |
2,496백만 231,826,705 |
9,167억원 | 50분 전 |
|
|
2,888 31 |
1.09% | -3.57% |
4,894 1,777 |
62.52% -40.99% |
36 |
11,230 1,777 |
62.52% -74.28% |
12 | 26 |
930백만 320,707 |
8,875억원 | 49분 전 |
|
|
245 -3 |
-1.21% | 3.9% |
960 199 |
23.12% -74.48% |
6 |
2,051 199 |
23.12% -88.05% |
2 | 12 |
785백만 3,176,214 |
8,706억원 | 49분 전 |
|
|
140 0 |
0% | -2.08% |
866 130 |
7.69% -83.83% |
1 |
3,305 130 |
7.69% -95.76% |
0 | 4 |
1,017백만 7,210,681 |
8,356억원 | 49분 전 |
|
|
2.51 0.01 |
0.4% | -1.17% |
12.5 2.4 |
4.58% -79.92% |
1 |
12.5 2.4 |
4.58% -79.92% |
1 | 20 |
327백만 129,704,090 |
8,274억원 | 48분 전 |
|
|
91.5 -1.5 |
-1.61% | -3.85% |
100 42.81 |
113.74% -8.5% |
85 |
117.9 24.9 |
267.47% -22.39% |
72 | 78 |
933백만 9,931,751 |
8,176억원 | 50분 전 |
|
|
0.00862 -0.00008 |
-0.92% | -3.82% |
0.05564 0.00761 |
13.27% -84.51% |
2 |
0.08464 0.00761 |
13.27% -89.82% |
1 | 10 |
668백만 76,710,901,124 |
7,542억원 | 48분 전 |
|
|
963 -3 |
-0.31% | -3.61% |
3,589 628.1 |
53.32% -73.17% |
11 |
3,700 628.1 |
53.32% -73.97% |
11 | 26 |
4,653백만 4,765,823 |
6,302억원 | 48분 전 |
|
|
59.1 -0.9 |
-1.5% | -5.77% |
94.85 39.4 |
50% -37.69% |
36 |
242.9 39.4 |
50% -75.67% |
10 | 24 |
1,054백만 17,557,845 |
6,111억원 | 50분 전 |
|
|
9.48 -0.06 |
-0.63% | -4.35% |
64.91 7.83 |
21.07% -85.4% |
3 |
64.91 7.83 |
21.07% -85.4% |
3 | 15 |
3,211백만 332,881,987 |
5,920억원 | 48분 전 |
|
|
327 -2 |
-0.61% | -4.43% |
1,488 322 |
1.55% -78.02% |
0 |
5,483 322 |
1.55% -94.04% |
0 | 6 |
954백만 2,907,289 |
5,821억원 | 49분 전 |
|
|
523 -8 |
-1.51% | -1.27% |
1,661 511 |
2.35% -68.51% |
1 |
2,980 511 |
2.35% -82.45% |
0 | 18 |
318백만 594,918 |
5,680억원 | 50분 전 |
|
|
83 0.5 |
0.61% | 0.64% |
535 75.3 |
10.23% -84.49% |
2 |
1,653 75.3 |
10.23% -94.98% |
0 | 5 |
8,676백만 105,705,321 |
5,594억원 | 49분 전 |
|
|
665 -5 |
-0.75% | -6.45% |
961 661 |
0.61% -30.8% |
1 |
961 661 |
0.61% -30.8% |
1 | 69 |
589백만 878,368 |
5,210억원 | 47분 전 |
|
|
25.9 -0.1 |
-0.38% | -5.55% |
80 21.6 |
19.91% -67.63% |
7 |
80 21.6 |
19.91% -67.63% |
7 | 32 |
167백만 6,463,538 |
4,973억원 | 48분 전 |
|
|
0.000474 -0.000002 |
-0.42% | -1.87% |
0.001226 0.000435 |
8.97% -61.34% |
5 |
0.003094 0.000435 |
8.97% -84.68% |
1 | 15 |
546백만 1,149,351,004,396 |
4,652억원 | 51분 전 |
|
|
22,800 400 |
1.79% | 6.83% |
69,850 16,840 |
35.39% -67.36% |
11 |
176,900 16,840 |
35.39% -87.11% |
4 | 13 |
4,570백만 200,852 |
4,529억원 | 51분 전 |
|
|
41.5 0 |
0% | 16.16% |
73.9 23.5 |
76.6% -43.84% |
36 |
73.9 23.5 |
76.6% -43.84% |
36 | 56 |
11,261백만 275,470,613 |
4,494억원 | 47분 전 |
|
|
472 -4 |
-0.84% | -4.26% |
2,312 404 |
16.83% -79.58% |
4 |
2,312 404 |
16.83% -79.58% |
4 | 20 |
112백만 234,728 |
4,370억원 | 48분 전 |
|
|
4,246 12 |
0.28% | -2.39% |
22,520 3,916 |
8.43% -81.15% |
2 |
50,000 3,916 |
8.43% -91.51% |
1 | 8 |
494백만 115,843 |
4,200억원 | 48분 전 |
|
|
95 -2.3 |
-2.36% | 4.85% |
382.6 78.9 |
20.41% -75.17% |
5 |
887 78.9 |
20.41% -89.29% |
2 | 11 |
5,539백만 58,172,915 |
4,163억원 | 51분 전 |
|
|
205 2 |
0.99% | -3.26% |
1,345 191 |
7.33% -84.76% |
1 |
5,300 191 |
7.33% -96.13% |
0 | 4 |
465백만 2,292,092 |
4,045억원 | 49분 전 |
|
|
115 -1 |
-0.86% | -1.72% |
1,890 96.1 |
19.67% -93.92% |
1 |
1,890 96.1 |
19.67% -93.92% |
1 | 6 |
240백만 2,076,841 |
3,970억원 | 47분 전 |
|
|
436 -5 |
-1.13% | -3.29% |
4,780 400 |
9% -90.88% |
1 |
4,780 400 |
9% -90.88% |
1 | 9 |
147백만 330,589 |
3,923억원 | 48분 전 |
|
|
36.8 0.5 |
1.38% | -0.24% |
184 33.4 |
10.18% -80% |
2 |
712.8 33.4 |
10.18% -94.84% |
1 | 5 |
383백만 10,435,103 |
3,911억원 | 49분 전 |
|
|
210 3 |
1.45% | -6.24% |
475 90.6 |
131.79% -55.79% |
31 |
475 90.6 |
131.79% -55.79% |
31 | 44 |
23,635백만 114,803,393 |
3,698억원 | 47분 전 |
|
|
312 -1 |
-0.32% | -2.83% |
935.5 284 |
9.86% -66.65% |
4 |
935.5 284 |
9.86% -66.65% |
4 | 33 |
302백만 967,853 |
3,622억원 | 48분 전 |
|
|
62.7 0.9 |
1.46% | 3.98% |
353 53.5 |
17.2% -82.24% |
3 |
1,679 53.5 |
17.2% -96.27% |
1 | 4 |
759백만 12,118,233 |
3,583억원 | 49분 전 |
|
|
167 0 |
0% | 0.11% |
1,203 151 |
10.6% -86.12% |
2 |
1,203 151 |
10.6% -86.12% |
2 | 14 |
562백만 3,370,204 |
3,546억원 | 48분 전 |
|
|
116 -1 |
-0.85% | -1.55% |
547 104 |
11.54% -78.79% |
3 |
1,496 104 |
11.54% -92.25% |
1 | 8 |
1,705백만 14,641,279 |
3,422억원 | 50분 전 |
|
|
8,425 50 |
0.6% | -2.86% |
44,590 7,085 |
18.91% -81.11% |
4 |
72,650 7,085 |
18.91% -88.4% |
2 | 12 |
953백만 112,483 |
3,203억원 | 49분 전 |
|
|
170 2 |
1.19% | 5.96% |
2,445 104 |
63.46% -93.05% |
3 |
2,445 104 |
63.46% -93.05% |
3 | 7 |
28,229백만 156,647,058 |
3,107억원 | 47분 전 |
|
|
4,299 7 |
0.16% | 1.96% |
11,920 3,560 |
20.76% -63.93% |
9 |
36,750 3,560 |
20.76% -88.3% |
2 | 12 |
7,617백만 1,766,351 |
3,057억원 | 51분 전 |
|
|
1,681 -12 |
-0.71% | -2.33% |
5,272 1,150 |
46.17% -68.11% |
13 |
19,830 1,150 |
46.17% -91.52% |
3 | 8 |
2,834백만 1,660,766 |
2,842억원 | 50분 전 |
|
|
1,613 -2 |
-0.12% | -6.56% |
8,715 1,533 |
5.22% -81.49% |
1 |
10,170 1,533 |
5.22% -84.14% |
1 | 16 |
373백만 226,926 |
2,679억원 | 49분 전 |
|
|
762 9 |
1.2% | -0.36% |
20,990 716 |
6.42% -96.37% |
0 |
20,990 716 |
6.42% -96.37% |
0 | 4 |
10,487백만 13,667,780 |
2,654억원 | 48분 전 |
|
|
134 3 |
2.29% | 1.58% |
574 120 |
11.67% -76.66% |
3 |
1,199 120 |
11.67% -88.82% |
1 | 11 |
274백만 2,062,943 |
2,616억원 | 50분 전 |
|
|
939 -33 |
-3.4% | -7.35% |
8,300 742 |
26.55% -88.69% |
3 |
8,300 742 |
26.55% -88.69% |
3 | 11 |
8,103백만 8,319,879 |
2,522억원 | 48분 전 |
|
|
25,450 -300 |
-1.17% | -1.47% |
114,900 21,770 |
16.9% -77.85% |
4 |
114,900 21,770 |
16.9% -77.85% |
4 | 22 |
176백만 6,906 |
2,501억원 | 48분 전 |
|
|
107 1 |
0.94% | -1.86% |
2,499 104 |
2.88% -95.72% |
0 |
2,499 104 |
2.88% -95.72% |
0 | 4 |
386백만 3,653,172 |
2,469억원 | 47분 전 |
|
|
107 -2 |
-1.83% | -0.89% |
1,129 99.1 |
7.97% -90.52% |
1 |
1,129 99.1 |
7.97% -90.52% |
1 | 9 |
192백만 1,789,218 |
2,447억원 | 48분 전 |
|
|
242 20 |
9.01% | 5.16% |
1,526 217 |
11.52% -84.14% |
2 |
5,415 217 |
11.52% -95.53% |
0 | 4 |
8,447백만 36,228,382 |
2,312억원 | 51분 전 |
|
|
143 -3 |
-2.05% | -6.72% |
450 136 |
5.15% -68.22% |
2 |
570 136 |
5.15% -74.91% |
2 | 25 |
190백만 1,303,349 |
2,152억원 | 51분 전 |
|
|
22.2 -1.1 |
-4.72% | -14.76% |
350 21.3 |
4.23% -93.66% |
0 |
350 21.3 |
4.23% -93.66% |
0 | 6 |
5,609백만 243,798,997 |
2,147억원 | 47분 전 |
|
|
41.3 -0.6 |
-1.43% | -0.68% |
368.7 31.4 |
31.53% -88.8% |
3 |
368.7 31.4 |
31.53% -88.8% |
3 | 11 |
489백만 11,557,965 |
2,083억원 | 48분 전 |
|
|
0.0102 -0.0001 |
-0.97% | -1.91% |
0.03725 0.00986 |
3.45% -72.62% |
1 |
0.124 0.00986 |
3.45% -91.77% |
0 | 8 |
402백만 39,164,031,396 |
2,054억원 | 49분 전 |
|
|
120 -2 |
-1.64% | -2.41% |
965.9 101 |
18.81% -87.58% |
2 |
965.9 101 |
18.81% -87.58% |
2 | 12 |
644백만 5,323,694 |
1,972억원 | 48분 전 |
|
|
192 1 |
0.52% | -2.04% |
551 180 |
6.67% -65.15% |
3 |
1,084 180 |
6.67% -82.29% |
1 | 18 |
424백만 2,204,998 |
1,934억원 | 50분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 9일 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
2,850 78 |
2.81% | 14.71% |
6,148 2,127 |
33.99% -53.64% |
18 |
40,150 2,127 |
33.99% -92.9% |
2 | 7 |
103,984백만 36,910,713 |
1,890억원 | 51분 전 |
|
|
132 -1 |
-0.75% | -5.82% |
536.1 118 |
11.86% -75.38% |
3 |
999.7 118 |
11.86% -86.8% |
2 | 13 |
270백만 2,024,529 |
1,855억원 | 49분 전 |
|
|
681 -11 |
-1.59% | -8.84% |
2,940 375 |
81.6% -76.84% |
12 |
9,976 375 |
81.6% -93.17% |
3 | 7 |
1,297백만 1,865,369 |
1,794억원 | 49분 전 |
|
|
9.8 -0.2 |
-2% | -9.38% |
99.1 7.15 |
37.06% -90.11% |
3 |
132.6 7.15 |
37.06% -92.61% |
2 | 7 |
3,370백만 335,223,102 |
1,791억원 | 49분 전 |
|
|
394 4 |
1.03% | -6.27% |
3,555 313 |
25.88% -88.92% |
2 |
5,279 313 |
25.88% -92.54% |
2 | 7 |
623백만 1,590,658 |
1,771억원 | 48분 전 |
|
|
2,267 -24 |
-1.05% | -4.62% |
13,560 2,241 |
1.16% -83.28% |
0 |
13,560 2,241 |
1.16% -83.28% |
0 | 17 |
360백만 158,627 |
1,766억원 | 48분 전 |
|
|
24.5 -0.3 |
-1.21% | -6.84% |
74.5 23.8 |
2.94% -67.11% |
1 |
74.5 23.8 |
2.94% -67.11% |
1 | 33 |
2,266백만 91,398,083 |
1,755억원 | 47분 전 |
|
|
308 -1 |
-0.32% | -3.44% |
698 189 |
62.96% -55.87% |
23 |
970.1 189 |
62.96% -68.25% |
15 | 32 |
112백만 365,226 |
1,713억원 | 48분 전 |
|
|
5,695 -20 |
-0.35% | -1.69% |
32,980 5,425 |
4.98% -82.73% |
1 |
201,450 5,425 |
4.98% -97.17% |
0 | 3 |
147백만 25,524 |
1,679억원 | 49분 전 |
|
|
779 -19 |
-2.38% | -0.41% |
27,000 656 |
18.75% -97.11% |
0 |
27,000 656 |
18.75% -97.11% |
0 | 3 |
3,840백만 4,824,097 |
1,654억원 | 48분 전 |
|
|
1,455 -15 |
-1.02% | 3.96% |
4,816 1,142 |
27.41% -69.79% |
9 |
8,824 1,142 |
27.41% -83.51% |
4 | 16 |
19,503백만 13,241,429 |
1,588억원 | 51분 전 |
|
|
3,060 -7 |
-0.23% | -3.4% |
21,600 3,000 |
2% -85.83% |
0 |
21,600 3,000 |
2% -85.83% |
0 | 14 |
110백만 35,936 |
1,520억원 | 48분 전 |
|
|
632 0 |
0% | 2.92% |
3,367 395 |
60% -81.23% |
8 |
3,619 395 |
60% -82.54% |
7 | 17 |
1,244백만 1,932,240 |
1,501억원 | 48분 전 |
|
|
617 6 |
0.98% | -6.88% |
8,850 499 |
23.65% -93.03% |
1 |
20,890 499 |
23.65% -97.05% |
1 | 3 |
1,839백만 2,973,814 |
1,498억원 | 48분 전 |
|
|
155 -8 |
-4.91% | -9.08% |
322 57 |
171.93% -51.86% |
37 |
750.6 57 |
171.93% -79.35% |
14 | 21 |
63,215백만 385,494,246 |
1,485억원 | 51분 전 |
|
|
74.8 0.7 |
0.94% | 0.54% |
183 64.5 |
15.97% -59.13% |
9 |
183 64.5 |
15.97% -59.13% |
9 | 41 |
251백만 3,369,281 |
1,460억원 | 48분 전 |
|
|
482 28 |
6.17% | -8.17% |
2,525 444 |
8.56% -80.91% |
2 |
2,525 444 |
8.56% -80.91% |
2 | 19 |
44,116백만 90,609,962 |
1,421억원 | 48분 전 |
|
|
8.79 0.16 |
1.85% | -2.04% |
41.3 7.2 |
22.08% -78.72% |
5 |
41.3 7.2 |
22.08% -78.72% |
5 | 21 |
672백만 76,941,174 |
1,409억원 | 48분 전 |
|
|
254 3 |
1.2% | 10.3% |
375 114 |
122.81% -32.27% |
54 |
375 114 |
122.81% -32.27% |
54 | 68 |
29,768백만 117,558,780 |
1,400억원 | 47분 전 |
|
|
26.5 -0.2 |
-0.75% | -2.96% |
48.4 26 |
1.92% -45.25% |
2 |
48.4 26 |
1.92% -45.25% |
2 | 55 |
426백만 15,940,259 |
1,389억원 | 47분 전 |
|
|
2.67 -0.01 |
-0.37% | 1.95% |
14.3 2.38 |
12.18% -81.33% |
2 |
66.1 2.38 |
12.18% -95.96% |
0 | 4 |
415백만 155,965,255 |
1,365억원 | 49분 전 |
|
|
157 0 |
0% | -1.25% |
439.5 129 |
21.71% -64.28% |
9 |
2,098 129 |
21.71% -92.52% |
1 | 7 |
208백만 1,324,387 |
1,330억원 | 51분 전 |
|
|
17.5 0.6 |
3.55% | 1.25% |
67.2 15.9 |
10.06% -73.96% |
3 |
194.2 15.9 |
10.06% -90.99% |
1 | 9 |
1,084백만 62,902,407 |
1,257억원 | 50분 전 |
|
|
173 0 |
0% | 6.83% |
1,096 132 |
31.06% -84.22% |
4 |
2,693 132 |
31.06% -93.58% |
2 | 6 |
963백만 5,674,705 |
1,239억원 | 48분 전 |
|
|
5.87 -0.04 |
-0.68% | -0.81% |
21.34 5.5 |
6.73% -72.49% |
2 |
63.37 5.5 |
6.73% -90.74% |
1 | 9 |
412백만 69,915,938 |
1,173억원 | 51분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
0.267 -0.001 |
-0.37% | -3.97% |
1.63 0.232 |
15.09% -83.62% |
3 |
1.63 0.232 |
15.09% -83.62% |
3 | 16 |
254백만 939,845,542 |
1,127억원 | 48분 전 |
|
|
216 -1 |
-0.46% | -1.32% |
1,180 194 |
11.34% -81.69% |
2 |
4,087 194 |
11.34% -94.71% |
1 | 5 |
390백만 1,800,042 |
1,125억원 | 49분 전 |
|
|
19.9 -0.2 |
-1% | -12.82% |
210 19.7 |
1.02% -90.52% |
0 |
585 19.7 |
1.02% -96.6% |
0 | 3 |
3,206백만 157,084,944 |
1,119억원 | 49분 전 |
|
|
430 -3 |
-0.69% | 1.9% |
4,912 364 |
18.13% -91.25% |
1 |
4,912 364 |
18.13% -91.25% |
1 | 9 |
329백만 764,208 |
1,118억원 | 48분 전 |
|
|
2.28 0.02 |
0.88% | 0.63% |
10.11 2 |
14% -77.45% |
3 |
68.3 2 |
14% -96.66% |
0 | 3 |
430백만 192,769,517 |
1,107억원 | 49분 전 |
|
|
84.7 -1.4 |
-1.63% | -6.52% |
441 78.3 |
8.17% -80.79% |
2 |
4,425 78.3 |
8.17% -98.09% |
0 | 2 |
1,200백만 13,881,185 |
1,083억원 | 49분 전 |
|
|
9.32 0.09 |
0.98% | 0.67% |
36.43 8.8 |
5.91% -74.42% |
2 |
94 8.8 |
5.91% -90.09% |
1 | 10 |
193백만 20,747,809 |
1,029억원 | 49분 전 |
|
|
33 0.8 |
2.48% | -4.03% |
228.2 19.4 |
70.1% -85.54% |
7 |
228.2 19.4 |
70.1% -85.54% |
7 | 14 |
6,226백만 194,499,298 |
999억원 | 48분 전 |
|
|
121 3 |
2.54% | 1.71% |
438 103 |
17.48% -72.37% |
5 |
1,605 103 |
17.48% -92.46% |
1 | 8 |
741백만 6,101,750 |
993억원 | 51분 전 |
|
|
194 -1 |
-0.51% | -4.92% |
1,033 189 |
2.65% -81.22% |
1 |
1,033 189 |
2.65% -81.22% |
1 | 19 |
457백만 2,313,222 |
992억원 | 47분 전 |
|
|
73.3 1.8 |
2.52% | 0.72% |
434.3 67.1 |
9.24% -83.12% |
2 |
2,688 67.1 |
9.24% -97.27% |
0 | 3 |
710백만 9,861,934 |
976억원 | 49분 전 |
|
|
11 0.1 |
0.92% | -2.57% |
51.78 9.6 |
14.58% -78.76% |
3 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
280백만 25,670,611 |
943억원 | 49분 전 |
|
|
21 0 |
0% | -2.34% |
192 20.5 |
2.44% -89.06% |
0 |
192 20.5 |
2.44% -89.06% |
0 | 11 |
1,002백만 47,451,444 |
933억원 | 47분 전 |
|
|
148 -1 |
-0.67% | -7.59% |
1,483 144 |
2.78% -90.02% |
0 |
1,483 144 |
2.78% -90.02% |
0 | 10 |
355백만 2,361,156 |
927억원 | 47분 전 |
|
|
26.4 -0.2 |
-0.75% | -6.86% |
572.3 26.1 |
1.15% -95.39% |
0 |
4,250 26.1 |
1.15% -99.38% |
0 | 1 |
1,117백만 41,951,760 |
918억원 | 48분 전 |
|
|
56.2 1.4 |
2.55% | 14.43% |
191 30.1 |
86.71% -70.58% |
16 |
191 30.1 |
86.71% -70.58% |
16 | 29 |
7,149백만 132,220,680 |
910억원 | 48분 전 |
|
|
88 19.3 |
28.09% | 27.11% |
286.2 55 |
60% -69.25% |
14 |
980 55 |
60% -91.02% |
4 | 9 |
60,145백만 732,140,712 |
852억원 | 51분 전 |
|
|
79.2 0.3 |
0.38% | -1.82% |
707.5 66.9 |
18.39% -88.81% |
2 |
2,945 66.9 |
18.39% -97.31% |
0 | 3 |
970백만 12,148,618 |
850억원 | 50분 전 |
|
|
30.1 0.1 |
0.33% | -14.33% |
183 25 |
20.4% -83.55% |
3 |
1,151 25 |
20.4% -97.38% |
0 | 3 |
5,080백만 165,490,357 |
827억원 | 49분 전 |
|
|
28.2 0 |
0% | -6% |
60.8 25.2 |
11.9% -53.62% |
8 |
60.8 25.2 |
11.9% -53.62% |
8 | 46 |
420백만 14,684,845 |
815억원 | 47분 전 |
|
|
0.84 0.01 |
1.2% | 2.18% |
4.907 0.747 |
12.45% -82.88% |
2 |
24 0.747 |
12.45% -96.5% |
0 | 4 |
1,160백만 1,394,485,767 |
815억원 | 48분 전 |
|
|
16.2 -0.1 |
-0.61% | -6.38% |
39.1 15.4 |
5.19% -58.57% |
3 |
39.1 15.4 |
5.19% -58.57% |
3 | 41 |
609백만 37,341,460 |
782억원 | 47분 전 |
|
|
8.01 0.42 |
5.53% | 5.93% |
31.95 5.82 |
37.63% -74.93% |
8 |
97.96 5.82 |
37.63% -91.82% |
2 | 8 |
8,921백만 1,138,805,208 |
782억원 | 50분 전 |
|
|
1.41 0.01 |
0.71% | 1.47% |
5.75 1.34 |
5.22% -75.48% |
2 |
32.24 1.34 |
5.22% -95.63% |
0 | 4 |
159백만 114,296,686 |
776억원 | 51분 전 |
|
|
173 25 |
16.89% | 56.39% |
339.2 82 |
110.98% -49% |
35 |
1,195 82 |
110.98% -85.52% |
8 | 14 |
118,674백만 770,448,442 |
773억원 | 51분 전 |
|
|
14.4 0 |
0% | -7.85% |
86.9 12.5 |
15.2% -83.43% |
3 |
86.9 12.5 |
15.2% -83.43% |
3 | 17 |
521백만 35,724,062 |
763억원 | 47분 전 |
|
|
1,244 -12 |
-0.96% | -7.35% |
5,774 929 |
33.91% -78.46% |
7 |
9,677 929 |
33.91% -87.14% |
4 | 13 |
720백만 573,727 |
757억원 | 48분 전 |
|
|
617 0 |
0% | -1.26% |
2,219 605 |
1.98% -72.19% |
1 |
7,194 605 |
1.98% -91.42% |
0 | 9 |
555백만 901,793 |
756억원 | 51분 전 |
|
|
18.4 -0.2 |
-1.08% | -9.57% |
166.5 18.3 |
0.55% -88.95% |
0 |
732.4 18.3 |
0.55% -97.49% |
0 | 3 |
427백만 22,885,995 |
753억원 | 48분 전 |
|
|
128 -1 |
-0.78% | 2.52% |
715 102 |
25.49% -82.1% |
4 |
2,562 102 |
25.49% -95% |
1 | 5 |
1,292백만 10,130,183 |
753억원 | 49분 전 |
|
|
66.5 0.7 |
1.06% | -7.42% |
940.8 64.9 |
2.47% -92.93% |
0 |
940.8 64.9 |
2.47% -92.93% |
0 | 7 |
390백만 5,870,081 |
753억원 | 48분 전 |
|
|
0.831 -0.005 |
-0.6% | -4.09% |
6.7 0.731 |
13.68% -87.6% |
2 |
18.15 0.731 |
13.68% -95.42% |
1 | 5 |
391백만 466,782,027 |
739억원 | 48분 전 |
|
|
4.82 0.14 |
2.99% | 4.13% |
79 4.21 |
14.49% -93.9% |
1 |
79 4.21 |
14.49% -93.9% |
1 | 6 |
876백만 188,316,896 |
735억원 | 48분 전 |
|
|
15.2 0.6 |
4.11% | 3.44% |
86.9 13.6 |
11.76% -82.51% |
2 |
119.8 13.6 |
11.76% -87.31% |
2 | 13 |
683백만 45,393,739 |
724억원 | 51분 전 |
|
|
151 -2 |
-1.31% | -0.62% |
1,685 144 |
4.86% -91.04% |
0 |
19,600 144 |
4.86% -99.23% |
0 | 1 |
1,072백만 7,035,320 |
720억원 | 48분 전 |
|
|
709 17 |
2.46% | 9.74% |
5,130 576 |
23.09% -86.18% |
3 |
9,289 576 |
23.09% -92.37% |
2 | 8 |
1,827백만 2,656,821 |
713억원 | 49분 전 |
|
|
67.4 -0.7 |
-1.03% | -4.6% |
333.3 55.8 |
20.79% -79.78% |
4 |
333.3 55.8 |
20.79% -79.78% |
4 | 20 |
953백만 13,775,126 |
667억원 | 48분 전 |
|
|
47.6 -1 |
-2.06% | -12.52% |
359 47.4 |
0.42% -86.74% |
0 |
2,662 47.4 |
0.42% -98.21% |
0 | 2 |
1,398백만 28,457,598 |
658억원 | 49분 전 |
|
|
65.9 1.3 |
2.01% | 2.64% |
230.8 55.52 |
18.7% -71.45% |
6 |
245 55.52 |
18.7% -73.1% |
5 | 27 |
840백만 12,957,502 |
654억원 | 51분 전 |
|
|
331 -8 |
-2.36% | -3.73% |
2,400 330 |
0.3% -86.21% |
0 |
2,400 330 |
0.3% -86.21% |
0 | 14 |
1,285백만 3,804,297 |
646억원 | 48분 전 |
|
|
56.6 -0.9 |
-1.57% | 4.98% |
256 49.3 |
14.81% -77.89% |
4 |
640 49.3 |
14.81% -91.16% |
1 | 9 |
6,042백만 104,391,756 |
623억원 | 51분 전 |
|
|
146 5 |
3.55% | 2.85% |
500 127 |
14.96% -70.8% |
5 |
1,675 127 |
14.96% -91.28% |
1 | 9 |
742백만 5,194,672 |
615억원 | 51분 전 |
|
|
188 -1 |
-0.53% | -5.12% |
3,736 185 |
1.62% -94.97% |
0 |
3,736 185 |
1.62% -94.97% |
0 | 5 |
1,395백만 7,333,408 |
599억원 | 48분 전 |
|
|
53.9 0 |
0% | -0.74% |
189 46.8 |
15.17% -71.48% |
5 |
346.4 46.8 |
15.17% -84.44% |
2 | 16 |
325백만 6,037,986 |
592억원 | 50분 전 |
|
|
114 -1 |
-0.87% | -8.39% |
344 109 |
4.59% -66.86% |
2 |
344 109 |
4.59% -66.86% |
2 | 33 |
2,149백만 18,641,424 |
589억원 | 47분 전 |
|
|
9.76 -0.34 |
-3.37% | 1.11% |
77.18 9.04 |
7.96% -87.35% |
1 |
77.18 9.04 |
7.96% -87.35% |
1 | 13 |
5,546백만 523,662,347 |
578억원 | 48분 전 |
|
|
101 1.5 |
1.51% | 4.8% |
289.9 83.8 |
20.53% -65.16% |
8 |
1,980 83.8 |
20.53% -94.9% |
1 | 5 |
3,284백만 32,968,942 |
568억원 | 51분 전 |
|
|
218 1 |
0.46% | 0.46% |
926.8 205 |
6.34% -76.48% |
2 |
1,410 205 |
6.34% -84.54% |
1 | 15 |
197백만 905,298 |
562억원 | 50분 전 |
|
|
195 -2 |
-1.02% | -2.98% |
799 187 |
4.28% -75.59% |
1 |
799 187 |
4.28% -75.59% |
1 | 24 |
332백만 1,694,791 |
557억원 | 47분 전 |
|
|
5.26 -0.1 |
-1.87% | -13.61% |
25.12 4.66 |
12.88% -79.06% |
3 |
127.7 4.66 |
12.88% -95.88% |
0 | 4 |
1,971백만 368,604,816 |
556억원 | 49분 전 |
|
|
12.7 0.1 |
0.79% | 4.11% |
36.27 9.9 |
28.28% -64.98% |
11 |
94.9 9.9 |
28.28% -86.62% |
3 | 13 |
2,097백만 165,425,213 |
552억원 | 50분 전 |
|
|
1,839 -13 |
-0.7% | -2.76% |
10,770 1,806 |
1.83% -82.92% |
0 |
46,600 1,806 |
1.83% -96.05% |
0 | 4 |
366백만 197,395 |
551억원 | 48분 전 |
|
|
25.9 -0.2 |
-0.77% | 0.95% |
206 24 |
7.92% -87.43% |
1 |
206 24 |
7.92% -87.43% |
1 | 13 |
3,541백만 133,648,306 |
550억원 | 47분 전 |
|
|
1.94 -0.02 |
-1.02% | -3.54% |
5.654 1.83 |
6.01% -65.69% |
3 |
12.25 1.83 |
6.01% -84.16% |
1 | 16 |
78백만 40,002,958 |
543억원 | 50분 전 |
|
|
159 0 |
0% | -1.82% |
1,600 152 |
4.61% -90.06% |
0 |
1,600 152 |
4.61% -90.06% |
0 | 10 |
107백만 677,334 |
540억원 | 48분 전 |
|
|
194 23 |
13.45% | 15.26% |
339 66.1 |
193.49% -42.77% |
47 |
339 66.1 |
193.49% -42.77% |
47 | 57 |
23,432백만 128,692,415 |
532억원 | 47분 전 |
|
|
250 2 |
0.81% | 1.72% |
1,899 201 |
24.38% -86.84% |
3 |
1,899 201 |
24.38% -86.84% |
3 | 13 |
462백만 1,895,282 |
527억원 | 48분 전 |
|
|
1.64 -0.01 |
-0.61% | -1.14% |
7.365 1.53 |
7.19% -77.73% |
2 |
20.58 1.53 |
7.19% -92.03% |
1 | 8 |
180백만 110,070,214 |
526억원 | 51분 전 |
|
|
275 4 |
1.48% | -6.81% |
869 227 |
21.15% -68.35% |
7 |
869 227 |
21.15% -68.35% |
7 | 32 |
1,076백만 3,918,916 |
523억원 | 48분 전 |
|
|
242 5 |
2.11% | 1.68% |
1,590 220 |
10% -84.78% |
2 |
1,590 220 |
10% -84.78% |
2 | 15 |
152백만 639,639 |
522억원 | 47분 전 |
|
|
80.5 -0.4 |
-0.49% | 0.38% |
1,343 69 |
16.67% -94.01% |
1 |
1,343 69 |
16.67% -94.01% |
1 | 6 |
423백만 5,285,226 |
510억원 | 48분 전 |
|
|
89.4 -0.7 |
-0.78% | -0.69% |
262.2 64.9 |
37.75% -65.9% |
12 |
582.4 64.9 |
37.75% -84.65% |
5 | 15 |
3,167백만 35,276,892 |
491억원 | 51분 전 |
|
|
252 -1 |
-0.4% | -1.52% |
844.9 221 |
14.03% -70.17% |
5 |
2,495 221 |
14.03% -89.9% |
1 | 10 |
655백만 2,605,606 |
487억원 | 51분 전 |
|
|
15.3 0 |
0% | -0.5% |
100.9 14.2 |
7.75% -84.84% |
1 |
632.6 14.2 |
7.75% -97.58% |
0 | 2 |
607백만 39,053,008 |
480억원 | 49분 전 |
|
|
738 -4 |
-0.54% | -3.06% |
6,445 631 |
16.96% -88.55% |
2 |
6,445 631 |
16.96% -88.55% |
2 | 11 |
126백만 170,216 |
479억원 | 48분 전 |
|
|
7,065 -15 |
-0.21% | 1.37% |
24,980 5,800 |
21.81% -71.72% |
7 |
100,000 5,800 |
21.81% -92.94% |
1 | 7 |
338백만 47,931 |
478억원 | 49분 전 |
|
|
89.3 -1.1 |
-1.22% | 1.9% |
430.6 84.2 |
6.06% -79.26% |
1 |
1,017 84.2 |
6.06% -91.22% |
1 | 9 |
1,617백만 17,981,242 |
478억원 | 50분 전 |
|
|
116 -1 |
-0.85% | -5.8% |
4,847 104 |
11.54% -97.61% |
0 |
4,847 104 |
11.54% -97.61% |
0 | 2 |
515백만 4,408,740 |
472억원 | 48분 전 |
|
|
19.7 0 |
0% | 2.08% |
176 13.3 |
48.12% -88.81% |
4 |
176 13.3 |
48.12% -88.81% |
4 | 11 |
818백만 41,940,749 |
457억원 | 48분 전 |
|
|
46 1.6 |
3.6% | 1.58% |
227.6 39.1 |
17.65% -79.79% |
4 |
450.5 39.1 |
17.65% -89.79% |
2 | 10 |
4,617백만 100,883,017 |
452억원 | 51분 전 |
|
|
9.69 -0.13 |
-1.32% | -1.32% |
44.31 8.52 |
13.73% -78.13% |
3 |
174.7 8.52 |
13.73% -94.45% |
1 | 6 |
484백만 49,337,062 |
444억원 | 50분 전 |
|
|
81.7 -1 |
-1.21% | -4.62% |
637.6 79.3 |
3.03% -87.19% |
0 |
1,898 79.3 |
3.03% -95.7% |
0 | 4 |
233백만 2,826,838 |
436억원 | 49분 전 |
|
|
189 3 |
1.61% | 2.22% |
886.1 159 |
18.87% -78.67% |
4 |
4,950 159 |
18.87% -96.18% |
1 | 4 |
136백만 733,445 |
424억원 | 51분 전 |
|
|
19.8 0.1 |
0.51% | 0.56% |
124.6 18 |
10% -84.11% |
2 |
256 18 |
10% -92.27% |
1 | 8 |
472백만 24,043,203 |
420억원 | 50분 전 |
|
|
166 0 |
0% | -2.95% |
890 161 |
3.11% -81.35% |
1 |
890 161 |
3.11% -81.35% |
1 | 19 |
275백만 1,649,890 |
412억원 | 47분 전 |
|
|
76.1 0.2 |
0.26% | -1.41% |
322.6 73 |
4.25% -76.41% |
1 |
788 73 |
4.25% -90.34% |
0 | 10 |
314백만 4,121,639 |
411억원 | 50분 전 |
|
|
8.19 -0.23 |
-2.73% | -2.44% |
27.61 5.99 |
36.73% -70.34% |
10 |
71.9 5.99 |
36.73% -88.61% |
3 | 11 |
3,995백만 483,397,212 |
407억원 | 50분 전 |
|
|
1.59 0.01 |
0.63% | 1.31% |
8.928 1.5 |
6% -82.19% |
1 |
27.77 1.5 |
6% -94.27% |
0 | 6 |
257백만 161,913,790 |
406억원 | 51분 전 |
|
|
144 -4 |
-2.7% | 4.95% |
1,290 83.8 |
71.84% -88.84% |
5 |
1,290 83.8 |
71.84% -88.84% |
5 | 11 |
5,252백만 35,511,729 |
398억원 | 47분 전 |
|
|
194 -2 |
-1.02% | -8.19% |
1,000 182 |
6.59% -80.6% |
1 |
1,640 182 |
6.59% -88.17% |
1 | 12 |
771백만 3,907,437 |
397억원 | 51분 전 |
|
|
18.4 -0.1 |
-0.54% | -4.13% |
130.8 17.6 |
4.55% -85.93% |
1 |
365.6 17.6 |
4.55% -94.97% |
0 | 5 |
275백만 14,755,527 |
394억원 | 49분 전 |
|
|
80.9 0.6 |
0.75% | 0% |
950 73.4 |
10.22% -91.48% |
1 |
950 70.5 |
14.75% -91.48% |
1 | 9 |
636백만 7,900,031 |
393억원 | 50분 전 |