| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,523,000 1,299,000 |
1.44% | 0.54% |
179,869,000 89,000,000 |
2.83% -49.12% |
3 |
179,869,000 34,100,000 |
168.4% -49.12% |
39 | 51 |
120,039백만 1,326 |
1,844.8조원 | 5분 전 |
|
|
2,457,000 75,000 |
3.15% | 2.81% |
6,845,000 2,300,000 |
6.83% -64.11% |
3 |
6,845,000 2,087,000 |
17.73% -64.11% |
8 | 36 |
60,250백만 25,146 |
293.3조원 | 5분 전 |
|
|
1,512 -3 |
-0.2% | 0.06% |
1,655 1,339.5 |
12.88% -8.64% |
55 |
1,655 1,043 |
44.97% -8.64% |
77 | 91 |
64,180백만 42,341,354 |
286.6조원 | 2분 전 |
|
|
1,515 -3 |
-0.2% | 0% |
1,647 1,336.5 |
13.36% -8.01% |
57 |
1,689 1,302 |
16.36% -10.3% |
55 | 90 |
543백만 357,598 |
113.6조원 | 2분 전 |
|
|
1,622 34 |
2.14% | 2.45% |
4,972 1,536 |
5.6% -67.38% |
3 |
4,984 560.2 |
189.54% -67.46% |
24 | 33 |
108,974백만 68,470,295 |
100.5조원 | 5분 전 |
|
|
114,700 6,600 |
6.11% | 5.01% |
350,800 91,800 |
24.95% -67.3% |
9 |
454,500 22,620 |
407.07% -74.76% |
21 | 25 |
48,005백만 434,398 |
65.9조원 | 3분 전 |
|
|
487 -1 |
-0.2% | 0.62% |
559 379 |
28.5% -12.88% |
60 |
654 98.2 |
395.93% -25.54% |
70 | 74 |
1,992백만 4,073,585 |
47.2조원 | 4분 전 |
|
|
112 1 |
0.9% | -1.73% |
424 109 |
2.75% -73.58% |
1 |
678.2 78.6 |
42.49% -83.49% |
6 | 17 |
20,739백만 187,500,920 |
19.1조원 | 3분 전 |
|
|
1,516 1 |
0.07% | 0.2% |
2,012 1,451 |
4.48% -24.65% |
12 |
2,012 1,451 |
4.48% -24.65% |
12 | 75 |
2백만 1,463 |
16.0조원 | 54초 전 |
|
|
268 6 |
2.29% | -1.45% |
708.9 202 |
32.67% -62.19% |
13 |
888 110 |
143.64% -69.82% |
20 | 30 |
17,914백만 68,227,743 |
9.1조원 | 4분 전 |
|
|
220 -8 |
-3.51% | -4.37% |
298 213 |
3.29% -26.17% |
8 |
298 213 |
3.29% -26.17% |
8 | 74 |
1,442백만 6,474,109 |
8.7조원 | 49초 전 |
|
|
220 -8 |
-3.51% | -4.37% |
298 213 |
3.29% -26.17% |
8 |
298 213 |
3.29% -26.17% |
8 | 74 |
1,442백만 6,474,109 |
8.7조원 | 49초 전 |
|
|
224 6 |
2.75% | -0.39% |
1,395 210 |
6.67% -83.94% |
1 |
1,942 210 |
6.67% -88.47% |
1 | 12 |
4,146백만 18,940,557 |
8.2조원 | 4분 전 |
|
|
11,290 270 |
2.45% | 1.01% |
38,550 10,610 |
6.41% -70.71% |
2 |
44,600 7,660 |
47.39% -74.69% |
10 | 25 |
2,075백만 187,625 |
8.2조원 | 3분 전 |
|
|
1,516 -3 |
-0.2% | 0.13% |
10,000 1,252 |
21.09% -84.84% |
3 |
10,000 1,252 |
21.09% -84.84% |
3 | 15 |
38백만 25,146 |
7.1조원 | 1분 전 |
|
|
1,511 -5 |
-0.33% | -0.2% |
1,630 1,433 |
5.44% -7.3% |
40 |
1,630 1,433 |
5.44% -7.3% |
40 | 93 |
2백만 1,038 |
6.9조원 | 1분 전 |
|
|
306,300 16,700 |
5.77% | 2.58% |
979,000 276,900 |
10.62% -68.71% |
4 |
1,044,000 243,800 |
25.64% -70.66% |
8 | 29 |
2,383백만 8,052 |
6.1조원 | 4분 전 |
|
|
108 0 |
0% | -0.88% |
416 106 |
1.89% -74.04% |
1 |
591.4 58.09 |
85.92% -81.74% |
9 | 18 |
1,554백만 14,382,324 |
4.8조원 | 4분 전 |
|
|
10,160 390 |
3.99% | 0.45% |
51,450 8,595 |
18.21% -80.25% |
4 |
96,030 8,595 |
18.21% -89.42% |
2 | 11 |
3,073백만 308,234 |
4.4조원 | 3분 전 |
|
|
1,066 33 |
3.19% | 0.91% |
6,050 997 |
6.92% -82.38% |
1 |
7,906 495 |
115.35% -86.52% |
8 | 13 |
5,870백만 5,634,839 |
4.3조원 | 3분 전 |
|
|
0.0065 0.00018 |
2.85% | 0.66% |
0.02165 0.00618 |
5.18% -69.98% |
2 |
0.06467 0.00618 |
5.18% -89.95% |
1 | 10 |
4,023백만 633,093,916,900 |
3.8조원 | 3분 전 |
|
|
82.6 0.1 |
0.12% | -2.17% |
541 81.1 |
1.85% -84.73% |
0 |
541 66.1 |
24.96% -84.73% |
3 | 15 |
290백만 3,551,274 |
3.8조원 | 3분 전 |
|
|
6,062,000 -83,000 |
-1.35% | -1.82% |
12,999,000 6,001,000 |
1.02% -53.37% |
1 |
12,999,000 6,001,000 |
1.02% -53.37% |
1 | 47 |
278백만 45 |
3.8조원 | 1분 전 |
|
|
2,864 88 |
3.17% | 4.51% |
4,747 1,250 |
129.12% -39.67% |
46 |
13,050 1,250 |
129.12% -78.05% |
14 | 22 |
6,625백만 2,366,071 |
3.7조원 | 3분 전 |
|
|
315,900 5,100 |
1.64% | -2.66% |
568,500 239,500 |
31.9% -44.43% |
23 |
568,500 239,500 |
31.9% -44.43% |
23 | 56 |
1,523백만 4,891 |
3.6조원 | 1분 전 |
|
|
89 1 |
1.14% | 1.14% |
495 76.3 |
16.64% -82.02% |
3 |
495 76.3 |
16.64% -82.02% |
3 | 18 |
1,097백만 12,409,782 |
2.9조원 | 1분 전 |
|
|
4,506 68 |
1.53% | -0.2% |
16,770 3,534 |
27.5% -73.13% |
7 |
27,310 3,534 |
27.5% -83.5% |
4 | 17 |
995백만 222,600 |
2.8조원 | 2분 전 |
|
|
482 13 |
2.77% | 0.25% |
1,577 299 |
61.2% -69.44% |
14 |
3,066 299 |
61.2% -84.28% |
7 | 16 |
14,716백만 31,185,419 |
2.4조원 | 2분 전 |
|
|
650 -20 |
-2.99% | -7.74% |
2,906 342 |
90.06% -77.63% |
12 |
2,906 342 |
90.06% -77.63% |
12 | 22 |
26,848백만 41,187,643 |
2.3조원 | 1분 전 |
|
|
140,600 1,800 |
1.3% | -0.82% |
534,000 88,100 |
59.59% -73.67% |
12 |
588,600 70,350 |
99.86% -76.11% |
14 | 24 |
4,242백만 30,446 |
2.2조원 | 3분 전 |
|
|
644 -2 |
-0.31% | -2.58% |
4,161 633 |
1.74% -84.52% |
0 |
4,161 633 |
1.74% -84.52% |
0 | 15 |
280백만 435,845 |
2.1조원 | 2분 전 |
|
|
1,257 28 |
2.28% | -3.1% |
6,790 1,210 |
3.88% -81.49% |
1 |
16,860 1,210 |
3.88% -92.54% |
0 | 7 |
382백만 308,136 |
2.1조원 | 3분 전 |
|
|
80 4.7 |
6.24% | 5.98% |
135 73.8 |
8.4% -40.74% |
10 |
135 73.8 |
8.4% -40.74% |
10 | 59 |
313백만 4,111,490 |
1.9조원 | 54초 전 |
|
|
3,300 48 |
1.48% | -1.63% |
6,050 3,123 |
5.67% -45.45% |
6 |
6,050 3,123 |
5.67% -45.45% |
6 | 55 |
498백만 151,909 |
1.8조원 | 55초 전 |
|
|
10,790 80 |
0.75% | -1.82% |
35,700 9,830 |
9.77% -69.78% |
4 |
56,920 9,830 |
9.77% -81.04% |
2 | 19 |
1,151백만 107,764 |
1.7조원 | 5분 전 |
|
|
0.00362 0.00004 |
1.12% | 0.01% |
0.02008 0.00346 |
4.62% -81.97% |
1 |
0.06199 0.00346 |
4.62% -94.16% |
0 | 6 |
1,864백만 521,747,412,771 |
1.5조원 | 2분 전 |
|
|
2,376 36 |
1.54% | -0.62% |
6,375 1,662 |
42.96% -62.73% |
15 |
16,940 1,662 |
42.96% -85.97% |
5 | 14 |
1,282백만 544,499 |
1.3조원 | 2분 전 |
|
|
131 -2 |
-1.5% | 3.18% |
457 119 |
10.08% -71.33% |
4 |
863 119 |
10.08% -84.82% |
2 | 15 |
1,654백만 12,523,226 |
1.2조원 | 3분 전 |
|
|
108 1 |
0.93% | -0.93% |
415 104 |
3.85% -73.98% |
1 |
1,843 104 |
3.85% -94.14% |
0 | 6 |
1,104백만 10,189,808 |
1.2조원 | 3분 전 |
|
|
2,325 -63 |
-2.64% | -4.75% |
7,198 2,307 |
0.78% -67.7% |
0 |
20,520 2,307 |
0.78% -88.67% |
0 | 11 |
982백만 416,217 |
1.2조원 | 4분 전 |
|
|
119 2 |
1.71% | -1.67% |
1,214 106 |
12.26% -90.2% |
1 |
1,214 106 |
12.26% -90.2% |
1 | 10 |
10,415백만 85,729,453 |
1.1조원 | 1분 전 |
|
|
335 15 |
4.69% | -4.96% |
960 199 |
68.34% -65.1% |
18 |
2,051 199 |
68.34% -83.67% |
7 | 16 |
1,325백만 4,100,253 |
1.1조원 | 2분 전 |
|
|
133 -1 |
-0.75% | 6.33% |
145 44.6 |
198.21% -8.28% |
88 |
145 26.9 |
394.42% -8.28% |
90 | 92 |
255백만 1,915,824 |
1.1조원 | 3분 전 |
|
|
20,700 350 |
1.72% | -2.35% |
31,800 18,120 |
14.24% -34.91% |
19 |
31,800 18,120 |
14.24% -34.91% |
19 | 65 |
1,215백만 61,098 |
9,624억원 | 41초 전 |
|
|
2.27 0.09 |
4.13% | 12.41% |
12.5 1.76 |
28.98% -81.84% |
5 |
12.5 1.76 |
28.98% -81.84% |
5 | 18 |
1,234백만 567,583,109 |
9,428억원 | 1분 전 |
|
|
1,117 31 |
2.85% | -0.82% |
5,900 1,024 |
9.08% -81.07% |
2 |
6,796 1,024 |
9.08% -83.56% |
2 | 16 |
1,077백만 986,048 |
8,847억원 | 1분 전 |
|
|
889 18 |
2.07% | -1.72% |
8,030 857 |
3.73% -88.93% |
0 |
27,740 857 |
3.73% -96.8% |
0 | 3 |
1,350백만 1,542,148 |
7,453억원 | 3분 전 |
|
|
118 6 |
5.36% | 4.48% |
866 107 |
10.28% -86.37% |
1 |
3,305 107 |
10.28% -96.43% |
0 | 4 |
1,846백만 16,122,253 |
7,449억원 | 3분 전 |
|
|
7,130 225 |
3.26% | -1.75% |
22,520 3,916 |
82.07% -68.34% |
17 |
50,000 3,916 |
82.07% -85.74% |
7 | 14 |
1,258백만 177,923 |
7,365억원 | 2분 전 |
|
|
706 -26 |
-3.55% | -3.76% |
2,312 404 |
74.75% -69.46% |
16 |
2,312 404 |
74.75% -69.46% |
16 | 31 |
471백만 657,154 |
6,953억원 | 1분 전 |
|
|
9.51 0.27 |
2.92% | 0.47% |
64.91 7.83 |
21.46% -85.35% |
3 |
64.91 7.83 |
21.46% -85.35% |
3 | 15 |
3,757백만 403,666,888 |
6,131억원 | 1분 전 |
|
|
2,532 54 |
2.18% | -2.36% |
16,200 2,274 |
11.35% -84.37% |
2 |
36,890 2,274 |
11.35% -93.14% |
1 | 7 |
1,769백만 703,033 |
6,099억원 | 2분 전 |
|
|
6.84 -0.01 |
-0.15% | 0.29% |
40 6.54 |
4.59% -82.9% |
1 |
112.7 6.54 |
4.59% -93.93% |
0 | 6 |
572백만 83,677,379 |
5,913억원 | 3분 전 |
|
|
0.00653 0.00026 |
4.15% | 1.47% |
0.05564 0.00597 |
9.38% -88.26% |
1 |
0.08464 0.00597 |
9.38% -92.28% |
1 | 8 |
752백만 117,446,749,554 |
5,735억원 | 2분 전 |
|
|
1,135 -110 |
-8.84% | -5.89% |
3,187 313 |
262.62% -64.39% |
29 |
5,279 313 |
262.62% -78.5% |
17 | 22 |
6,379백만 5,197,368 |
5,652억원 | 2분 전 |
|
|
599 29 |
5.09% | 1.96% |
3,200 400 |
49.75% -81.28% |
7 |
4,780 400 |
49.75% -87.47% |
5 | 13 |
1,034백만 1,741,470 |
5,632억원 | 1분 전 |
|
|
830 19 |
2.34% | 3.09% |
2,823 683 |
21.52% -70.6% |
7 |
3,700 628.1 |
32.14% -77.57% |
7 | 22 |
3,176백만 3,898,590 |
5,576억원 | 2분 전 |
|
|
74.9 -0.3 |
-0.4% | -6.56% |
535 67.7 |
10.64% -86% |
2 |
1,653 67.7 |
10.64% -95.47% |
0 | 5 |
1,661백만 22,060,418 |
5,514억원 | 2분 전 |
|
|
548 42 |
8.3% | 8.67% |
748 470 |
16.6% -26.74% |
28 |
748 470 |
16.6% -26.74% |
28 | 73 |
892백만 1,751,041 |
5,152억원 | 35초 전 |
|
|
520 10 |
1.96% | -4.56% |
961 407 |
27.76% -45.89% |
20 |
961 407 |
27.76% -45.89% |
20 | 54 |
192백만 371,276 |
4,995억원 | 55초 전 |
|
|
25.3 -0.1 |
-0.39% | -0.76% |
80 21.6 |
17.13% -68.38% |
6 |
80 21.6 |
17.13% -68.38% |
6 | 32 |
40백만 1,577,813 |
4,988억원 | 1분 전 |
|
|
254 3 |
1.2% | -1.54% |
1,244 241 |
5.39% -79.58% |
1 |
5,483 241 |
5.39% -95.37% |
0 | 5 |
919백만 3,630,128 |
4,648억원 | 3분 전 |
|
|
55.8 4.8 |
9.41% | 5.54% |
353 45.1 |
23.73% -84.19% |
3 |
1,679 45.1 |
23.73% -96.68% |
1 | 3 |
4,145백만 74,519,801 |
4,481억원 | 2분 전 |
|
|
1,223 47 |
4% | -0.94% |
3,830 1,114 |
9.78% -68.07% |
4 |
11,230 1,114 |
9.78% -89.11% |
1 | 11 |
1,474백만 1,247,523 |
4,442억원 | 2분 전 |
|
|
0.0004 0 |
0% | -0.25% |
0.001048 0.000392 |
2.04% -61.83% |
1 |
0.003094 0.000392 |
2.04% -87.07% |
0 | 13 |
579백만 1,451,017,136,834 |
3,985억원 | 4분 전 |
|
|
19,080 -120 |
-0.63% | 12.93% |
44,710 15,840 |
20.45% -57.32% |
11 |
176,900 15,840 |
20.45% -89.21% |
2 | 11 |
1,169백만 61,080 |
3,839억원 | 4분 전 |
|
|
183 -1 |
-0.54% | -4.79% |
1,345 179 |
2.23% -86.39% |
0 |
5,300 179 |
2.23% -96.55% |
0 | 3 |
292백만 1,589,746 |
3,705억원 | 2분 전 |
|
|
2,054 144 |
7.54% | 4.88% |
8,715 1,473 |
39.44% -76.43% |
8 |
10,170 1,473 |
39.44% -79.8% |
7 | 20 |
721백만 361,216 |
3,540억원 | 2분 전 |
|
|
320 -1 |
-0.31% | -2.15% |
1,661 306 |
4.58% -80.73% |
1 |
2,980 306 |
4.58% -89.26% |
1 | 11 |
133백만 413,688 |
3,530억원 | 3분 전 |
|
|
28.8 0.5 |
1.77% | -1.32% |
73.9 23.5 |
22.55% -61.03% |
11 |
73.9 23.5 |
22.55% -61.03% |
11 | 39 |
291백만 10,178,233 |
3,463억원 | 1분 전 |
|
|
96.7 1.6 |
1.68% | -3.81% |
1,890 93.7 |
3.2% -94.88% |
0 |
1,890 93.7 |
3.2% -94.88% |
0 | 5 |
325백만 3,410,313 |
3,426억원 | 1분 전 |
|
|
154 2 |
1.32% | -4.95% |
1,203 134 |
14.93% -87.2% |
2 |
1,203 134 |
14.93% -87.2% |
2 | 13 |
236백만 1,537,846 |
3,388억원 | 1분 전 |
|
|
178 -4 |
-2.2% | -15.23% |
475 90.6 |
96.47% -62.53% |
23 |
475 90.6 |
96.47% -62.53% |
23 | 37 |
2,872백만 15,828,922 |
3,286억원 | 1분 전 |
|
|
1,140 3 |
0.26% | 16.38% |
1,800 862 |
32.25% -36.67% |
30 |
1,800 862 |
32.25% -36.67% |
30 | 63 |
3,647백만 3,287,955 |
3,062억원 | 48초 전 |
|
|
1,140 3 |
0.26% | 16.38% |
1,800 862 |
32.25% -36.67% |
30 |
1,800 862 |
32.25% -36.67% |
30 | 63 |
3,647백만 3,287,955 |
3,062억원 | 48초 전 |
|
|
27.4 0.5 |
1.86% | -0.35% |
163 26.4 |
3.79% -83.19% |
1 |
712.8 26.4 |
3.79% -96.16% |
0 | 4 |
434백만 15,819,832 |
3,048억원 | 3분 전 |
|
|
954 -13 |
-1.34% | -1.27% |
2,222 375 |
154.4% -57.07% |
31 |
9,976 375 |
154.4% -90.44% |
6 | 10 |
1,201백만 1,217,564 |
2,954억원 | 2분 전 |
|
|
100 0 |
0% | 0.04% |
2,499 90.7 |
10.25% -96% |
0 |
2,499 90.7 |
10.25% -96% |
0 | 4 |
226백만 2,252,358 |
2,933억원 | 1분 전 |
|
|
160 15 |
10.34% | 3.25% |
2,445 90.7 |
76.41% -93.46% |
3 |
2,445 90.7 |
76.41% -93.46% |
3 | 7 |
6,956백만 46,971,011 |
2,881억원 | 1분 전 |
|
|
27.6 1.1 |
4.15% | 0.08% |
94.85 25.9 |
6.56% -70.9% |
2 |
242.9 25.9 |
6.56% -88.64% |
1 | 11 |
1,532백만 57,945,116 |
2,833억원 | 3분 전 |
|
|
277 14 |
5.32% | 17.04% |
357 209 |
32.54% -22.41% |
46 |
357 209 |
32.54% -22.41% |
46 | 78 |
586백만 2,158,387 |
2,803억원 | 42초 전 |
|
|
222 12 |
5.71% | 7.48% |
935.5 173 |
28.32% -76.27% |
6 |
935.5 173 |
28.32% -76.27% |
6 | 24 |
501백만 2,391,212 |
2,704억원 | 1분 전 |
|
|
1,503 2 |
0.13% | -1.21% |
4,420 1,150 |
30.7% -66% |
11 |
19,830 1,150 |
30.7% -92.42% |
2 | 8 |
1,462백만 970,739 |
2,649억원 | 3분 전 |
|
|
6,380 145 |
2.33% | -0.18% |
44,590 6,005 |
6.24% -85.69% |
1 |
72,650 6,005 |
6.24% -91.22% |
1 | 9 |
1,462백만 233,058 |
2,614억원 | 2분 전 |
|
|
967 35 |
3.76% | -0.35% |
8,300 742 |
30.32% -88.35% |
3 |
8,300 742 |
30.32% -88.35% |
3 | 12 |
515백만 542,319 |
2,594억원 | 1분 전 |
|
|
53.3 -0.4 |
-0.74% | -8.77% |
353.8 52.7 |
1.14% -84.93% |
0 |
887 52.7 |
1.14% -93.99% |
0 | 6 |
704백만 13,132,639 |
2,474억원 | 4분 전 |
|
|
23,980 150 |
0.63% | -2.14% |
114,900 21,770 |
10.15% -79.13% |
2 |
114,900 21,770 |
10.15% -79.13% |
2 | 21 |
100백만 4,208 |
2,438억원 | 1분 전 |
|
|
5.76 -0.02 |
-0.35% | 0.01% |
12.8 5.4 |
6.67% -55% |
5 |
12.8 5.4 |
6.67% -55% |
5 | 45 |
335백만 58,369,547 |
2,271억원 | 47초 전 |
|
|
880 4 |
0.46% | 12.7% |
2,569 395 |
122.78% -65.75% |
22 |
3,619 395 |
122.78% -75.68% |
15 | 24 |
984백만 1,123,227 |
2,160억원 | 2분 전 |
|
|
72 1.3 |
1.84% | -0.11% |
487 68.5 |
5.11% -85.22% |
1 |
1,496 68.5 |
5.11% -95.19% |
0 | 5 |
1,342백만 18,963,743 |
2,124억원 | 3분 전 |
|
|
416 -1 |
-0.24% | -0.53% |
931 382 |
8.9% -55.32% |
6 |
931 382 |
8.9% -55.32% |
6 | 45 |
328백만 800,775 |
2,116억원 | 41초 전 |
|
|
2,917 29 |
1% | -1.3% |
11,920 2,819 |
3.48% -75.53% |
1 |
36,750 2,819 |
3.48% -92.06% |
0 | 8 |
502백만 172,059 |
2,094억원 | 5분 전 |
|
|
845 -36 |
-4.09% | 34.23% |
1,026 210 |
302.38% -17.64% |
78 |
1,026 210 |
302.38% -17.64% |
78 | 82 |
139,440백만 159,797,880 |
2,092억원 | 35초 전 |
|
|
201 3 |
1.52% | -0.48% |
1,370 188 |
6.91% -85.33% |
1 |
5,415 188 |
6.91% -96.29% |
0 | 4 |
144백만 716,220 |
2,025억원 | 4분 전 |
|
|
97 0.1 |
0.1% | -3.85% |
546 94 |
3.19% -82.23% |
1 |
1,199 94 |
3.19% -91.91% |
0 | 8 |
169백만 1,750,711 |
1,949억원 | 4분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
126 -1 |
-0.79% | -3.91% |
450 121 |
4.13% -72% |
2 |
570 121 |
4.13% -77.89% |
1 | 22 |
105백만 834,594 |
1,905억원 | 4분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
1,166 246 |
26.74% | 37.32% |
1,650 811 |
43.77% -29.33% |
42 |
1,650 811 |
43.77% -29.33% |
42 | 71 |
81,463백만 76,520,528 |
1,865억원 | 35초 전 |
|
|
312 12 |
4% | -3.8% |
540 114 |
173.68% -42.22% |
46 |
540 114 |
173.68% -42.22% |
46 | 58 |
3,720백만 12,330,405 |
1,847억원 | 56초 전 |
|
|
466 -1 |
-0.21% | -6.95% |
20,990 414 |
12.56% -97.78% |
0 |
20,990 414 |
12.56% -97.78% |
0 | 2 |
5,384백만 11,433,554 |
1,657억원 | 1분 전 |
|
|
0.00791 -0.00029 |
-3.54% | 1.36% |
0.03493 0.00736 |
7.47% -77.35% |
2 |
0.124 0.00736 |
7.47% -93.62% |
0 | 6 |
1,560백만 195,862,832,414 |
1,601억원 | 3분 전 |
|
|
94.6 3.3 |
3.61% | 0.7% |
894 88 |
7.5% -89.42% |
1 |
965.9 88 |
7.5% -90.21% |
1 | 10 |
1,021백만 10,748,997 |
1,593억원 | 1분 전 |
|
|
15.6 0.4 |
2.63% | -2.48% |
350 14.5 |
7.59% -95.54% |
0 |
350 14.5 |
7.59% -95.54% |
0 | 4 |
490백만 32,115,189 |
1,571억원 | 1분 전 |
|
|
79.3 -1 |
-1.25% | -22.17% |
183 64.5 |
22.95% -56.67% |
12 |
183 64.5 |
22.95% -56.67% |
12 | 43 |
1,093백만 13,685,987 |
1,567억원 | 1분 전 |
|
|
149 1 |
0.68% | 2.06% |
551 136 |
9.56% -72.96% |
3 |
1,084 136 |
9.56% -86.25% |
1 | 14 |
1,005백만 6,779,608 |
1,509억원 | 3분 전 |
|
|
20.2 0.5 |
2.54% | 1.07% |
74.5 18 |
12.22% -72.89% |
4 |
74.5 18 |
12.22% -72.89% |
4 | 27 |
545백만 26,906,750 |
1,490억원 | 1분 전 |
|
|
105 1 |
0.96% | -0.94% |
536.1 99 |
6.06% -80.41% |
1 |
999.7 99 |
6.06% -89.5% |
1 | 11 |
102백만 986,336 |
1,479억원 | 3분 전 |
|
|
267 0 |
0% | 5.37% |
496 206 |
29.61% -46.17% |
21 |
496 206 |
29.61% -46.17% |
21 | 54 |
1,544백만 5,742,552 |
1,473억원 | 48초 전 |
|
|
267 0 |
0% | 5.37% |
496 206 |
29.61% -46.17% |
21 |
496 206 |
29.61% -46.17% |
21 | 54 |
1,544백만 5,742,552 |
1,473억원 | 48초 전 |
|
|
259 20 |
8.37% | 5.14% |
1,033 143 |
81.12% -74.93% |
13 |
1,033 143 |
81.12% -74.93% |
13 | 25 |
1,676백만 6,551,351 |
1,417억원 | 1분 전 |
|
|
25.1 1.1 |
4.58% | 6.33% |
308.7 21.3 |
17.84% -91.87% |
1 |
368.7 21.3 |
17.84% -93.19% |
1 | 7 |
640백만 26,329,980 |
1,368억원 | 1분 전 |
|
|
6.55 0.25 |
3.97% | 1.16% |
99.1 5.86 |
11.77% -93.39% |
1 |
132.6 5.86 |
11.77% -95.06% |
1 | 5 |
537백만 84,354,815 |
1,358억원 | 2분 전 |
|
|
220 -3 |
-1.35% | -0.44% |
698 189 |
16.4% -68.48% |
6 |
970.1 189 |
16.4% -77.32% |
4 | 23 |
109백만 488,087 |
1,287억원 | 2분 전 |
|
|
4,037 217 |
5.68% | 3.55% |
25,120 3,685 |
9.55% -83.93% |
2 |
201,450 3,685 |
9.55% -98% |
0 | 2 |
343백만 86,678 |
1,253억원 | 3분 전 |
|
|
2,400 21 |
0.88% | 1.84% |
13,800 2,263 |
6.05% -82.61% |
1 |
21,600 2,263 |
6.05% -88.89% |
1 | 11 |
413백만 174,524 |
1,201억원 | 1분 전 |
|
|
405 8 |
2.02% | -3.79% |
1,765 364 |
11.26% -77.05% |
3 |
4,912 364 |
11.26% -91.75% |
1 | 8 |
178백만 444,379 |
1,195억원 | 1분 전 |
|
|
47.9 -0.7 |
-1.44% | -0.6% |
677.3 44.1 |
8.62% -92.93% |
1 |
1,129 44.1 |
8.62% -95.76% |
0 | 4 |
835백만 17,338,209 |
1,183억원 | 1분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,843 79 |
4.48% | 2.3% |
3,996 929 |
98.39% -53.88% |
30 |
9,677 929 |
98.39% -80.95% |
10 | 19 |
11,862백만 6,375,081 |
1,139억원 | 1분 전 |
|
|
1,048 0 |
0% | 0.59% |
4,816 978 |
7.16% -78.24% |
2 |
8,824 978 |
7.16% -88.12% |
1 | 12 |
326백만 310,592 |
1,128억원 | 4분 전 |
|
|
1,668 63 |
3.93% | 8.71% |
5,650 1,450 |
15.03% -70.48% |
5 |
40,150 1,450 |
15.03% -95.85% |
1 | 4 |
20,816백만 12,081,586 |
1,099억원 | 4분 전 |
|
|
2.07 0.1 |
5.08% | 4.07% |
14.3 1.86 |
11.29% -85.52% |
2 |
66.1 1.86 |
11.29% -96.87% |
0 | 3 |
2,310백만 1,089,631,173 |
1,087억원 | 2분 전 |
|
|
1,338 13 |
0.98% | -1.04% |
13,560 1,289 |
3.8% -90.13% |
0 |
13,560 1,289 |
3.8% -90.13% |
0 | 10 |
114백만 86,798 |
1,084억원 | 1분 전 |
|
|
123 0 |
0% | 3.35% |
420 112 |
9.82% -70.71% |
4 |
2,098 112 |
9.82% -94.14% |
1 | 6 |
373백만 3,035,600 |
1,052억원 | 4분 전 |
|
|
46.4 0 |
0% | -6.18% |
61.8 37.6 |
23.4% -24.92% |
36 |
61.8 37.6 |
23.4% -24.92% |
36 | 75 |
320백만 6,894,180 |
1,037억원 | 49초 전 |
|
|
46.4 0 |
0% | -6.18% |
61.8 37.6 |
23.4% -24.92% |
36 |
61.8 37.6 |
23.4% -24.92% |
36 | 75 |
320백만 6,894,180 |
1,037억원 | 54초 전 |
|
|
50.9 -0.7 |
-1.36% | -20.68% |
300 35 |
45.43% -83.03% |
6 |
2,662 35 |
45.43% -98.09% |
1 | 2 |
15,715백만 299,902,014 |
1,021억원 | 2분 전 |
|
|
5.86 -0.14 |
-2.33% | -2.08% |
27.07 5.57 |
5.21% -78.35% |
1 |
41.3 5.57 |
5.21% -85.81% |
1 | 14 |
226백만 37,866,362 |
991억원 | 1분 전 |
|
|
42.9 0 |
0% | -3.18% |
206 24 |
78.75% -79.17% |
10 |
206 24 |
78.75% -79.17% |
10 | 21 |
722백만 16,919,790 |
980억원 | 1분 전 |
|
|
47.2 1.7 |
3.74% | 5.24% |
209 42.1 |
12.11% -77.42% |
3 |
209 42.1 |
12.11% -77.42% |
3 | 23 |
2,018백만 43,109,388 |
963억원 | 48초 전 |
|
|
124 0 |
0% | -3.94% |
880.3 115 |
7.83% -85.91% |
1 |
2,693 115 |
7.83% -95.4% |
0 | 5 |
373백만 3,038,474 |
937억원 | 2분 전 |
|
|
676 -26 |
-3.7% | 2.65% |
1,690 622 |
8.68% -60% |
5 |
1,690 622 |
8.68% -60% |
5 | 40 |
14,122백만 19,051,563 |
937억원 | 41초 전 |
|
|
14.8 0.5 |
3.5% | -8.78% |
210 12.8 |
15.63% -92.95% |
1 |
585 12.8 |
15.63% -97.47% |
0 | 3 |
1,041백만 70,573,219 |
929억원 | 2분 전 |
|
|
263 7 |
2.73% | -8.95% |
332 199 |
32.16% -20.78% |
48 |
332 199 |
32.16% -20.78% |
48 | 79 |
318백만 1,227,587 |
922억원 | 36초 전 |
|
|
322 6 |
1.9% | 3.61% |
4,340 289 |
11.42% -92.58% |
1 |
20,890 289 |
11.42% -98.46% |
0 | 2 |
1,050백만 3,285,577 |
915억원 | 2분 전 |
|
|
15 0.1 |
0.67% | 2.06% |
86.9 12.5 |
20% -82.74% |
3 |
86.9 12.5 |
20% -82.74% |
3 | 17 |
736백만 49,391,072 |
915억원 | 1분 전 |
|
|
4.47 0.03 |
0.68% | -0.65% |
19.29 4.24 |
5.42% -76.83% |
2 |
63.37 4.24 |
5.42% -92.95% |
0 | 7 |
414백만 91,939,672 |
911억원 | 4분 전 |
|
|
423 35 |
9.02% | 6.44% |
690 349 |
21.2% -38.7% |
22 |
690 349 |
21.2% -38.7% |
22 | 61 |
29,353백만 74,010,070 |
888억원 | 35초 전 |
|
|
11.7 -0.2 |
-1.68% | -1.67% |
67.2 11.3 |
3.54% -82.59% |
1 |
194.2 11.3 |
3.54% -93.98% |
0 | 6 |
315백만 26,574,139 |
875억원 | 4분 전 |
|
|
132 4 |
3.13% | 1.59% |
1,483 125 |
5.6% -91.1% |
1 |
1,483 125 |
5.6% -91.1% |
1 | 9 |
204백만 1,565,749 |
843억원 | 1분 전 |
|
|
71.5 2.1 |
3.03% | -0.47% |
348 63.5 |
12.6% -79.45% |
3 |
348 63.5 |
12.6% -79.45% |
3 | 21 |
2,106백만 30,061,405 |
825억원 | 42초 전 |
|
|
54.5 1.4 |
2.64% | 0.06% |
345.9 48.5 |
12.37% -84.24% |
2 |
2,688 48.5 |
12.37% -97.97% |
0 | 2 |
393백만 7,210,494 |
825억원 | 2분 전 |
|
|
26.1 0.6 |
2.35% | -1.84% |
95.3 24.4 |
6.97% -72.61% |
2 |
95.3 24.4 |
6.97% -72.61% |
2 | 27 |
452백만 17,566,665 |
811억원 | 48초 전 |
|
|
3.56 0.13 |
3.79% | 1.21% |
79 3.33 |
6.91% -95.49% |
0 |
79 3.33 |
6.91% -95.49% |
0 | 5 |
150백만 42,981,338 |
806억원 | 1분 전 |
|
|
96.5 0 |
0% | 7.66% |
438 86 |
12.21% -77.97% |
3 |
1,605 86 |
12.21% -93.99% |
1 | 6 |
8,094백만 79,060,970 |
793억원 | 4분 전 |
|
|
106 3 |
2.91% | 3.89% |
1,343 69 |
53.62% -92.11% |
3 |
1,343 69 |
53.62% -92.11% |
3 | 8 |
1,554백만 14,525,928 |
785억원 | 1분 전 |
|
|
64.5 0.8 |
1.26% | 2.74% |
637 58 |
11.21% -89.87% |
1 |
940.8 58 |
11.21% -93.14% |
1 | 7 |
3,268백만 49,755,012 |
782억원 | 1분 전 |
|
|
58.7 0.5 |
0.86% | -3.34% |
337 56.7 |
3.53% -82.58% |
1 |
4,425 56.7 |
3.53% -98.67% |
0 | 1 |
302백만 5,174,660 |
777억원 | 2분 전 |
|
|
19.9 0.8 |
4.19% | -1.35% |
40.7 18.2 |
9.34% -51.11% |
8 |
40.7 18.2 |
9.34% -51.11% |
8 | 49 |
2,073백만 101,057,620 |
753억원 | 35초 전 |
|
|
0.171 -0.007 |
-3.93% | 0.9% |
1.63 0.158 |
8.23% -89.51% |
1 |
1.63 0.158 |
8.23% -89.51% |
1 | 10 |
2,116백만 12,075,498,333 |
739억원 | 1분 전 |
|
|
237 -3 |
-1.25% | -6.43% |
1,899 201 |
17.91% -87.52% |
2 |
1,899 201 |
17.91% -87.52% |
2 | 12 |
873백만 3,617,658 |
735억원 | 1분 전 |
|
|
64.8 0.4 |
0.62% | -1.22% |
616 60.3 |
7.46% -89.48% |
1 |
1,782 60.3 |
7.46% -96.36% |
0 | 4 |
196백만 3,035,360 |
714억원 | 3분 전 |
|
|
328 -2 |
-0.61% | -0.51% |
27,000 315 |
4.13% -98.79% |
0 |
27,000 315 |
4.13% -98.79% |
0 | 1 |
1,276백만 3,876,264 |
713억원 | 1분 전 |
|
|
1.42 0.02 |
1.43% | -0.67% |
10.11 1.36 |
4.41% -85.95% |
1 |
68.3 1.36 |
4.41% -97.92% |
0 | 2 |
164백만 116,000,163 |
709억원 | 2분 전 |
|
|
126 -7 |
-5.26% | 1.15% |
1,180 116 |
8.62% -89.32% |
1 |
4,087 116 |
8.62% -96.92% |
0 | 3 |
942백만 7,432,285 |
701억원 | 2분 전 |
|
|
16.9 -0.1 |
-0.59% | 0.01% |
276.1 16 |
5.62% -93.88% |
0 |
4,250 16 |
5.62% -99.6% |
0 | 0 |
1,518백만 89,539,847 |
696억원 | 2분 전 |
|
|
204 3 |
1.49% | -1.45% |
2,525 198 |
3.03% -91.92% |
0 |
2,525 198 |
3.03% -91.92% |
0 | 8 |
699백만 3,429,407 |
694억원 | 1분 전 |
|
|
7.74 0.05 |
0.65% | -0.26% |
44.65 7.46 |
3.75% -82.67% |
1 |
274 7.46 |
3.75% -97.18% |
0 | 3 |
148백만 19,230,171 |
683억원 | 2분 전 |
|
|
12.8 -0.1 |
-0.78% | -0.78% |
48.4 11.2 |
14.29% -73.55% |
4 |
48.4 11.2 |
14.29% -73.55% |
4 | 26 |
95백만 7,424,757 |
664억원 | 1분 전 |
|
|
65.2 0.9 |
1.4% | 0.31% |
322 57 |
14.39% -79.75% |
3 |
750.6 57 |
14.39% -91.31% |
1 | 9 |
1,644백만 25,029,783 |
664억원 | 4분 전 |
|
|
192 32 |
20% | 24.03% |
459 64.1 |
199.53% -58.17% |
32 |
459 64.1 |
199.53% -58.17% |
32 | 42 |
13,717백만 74,844,603 |
652억원 | 1분 전 |
|
|
22.4 0.2 |
0.9% | 0.45% |
176 20.5 |
9.27% -87.27% |
1 |
1,151 20.5 |
9.27% -98.05% |
0 | 2 |
402백만 18,077,911 |
639억원 | 3분 전 |
|
|
60.5 1 |
1.68% | 1.68% |
333.3 52.6 |
15.02% -81.85% |
3 |
333.3 52.6 |
15.02% -81.85% |
3 | 18 |
886백만 14,671,743 |
621억원 | 1분 전 |
|
|
5.67 0.43 |
8.21% | 12.18% |
21.32 3.84 |
47.66% -73.41% |
10 |
127.7 3.84 |
47.66% -95.56% |
1 | 4 |
16,162백만 2,795,060,339 |
619억원 | 2분 전 |
|
|
141 5 |
3.68% | 0.08% |
1,600 133 |
6.02% -91.19% |
1 |
1,600 133 |
6.02% -91.19% |
1 | 9 |
737백만 5,260,555 |
609억원 | 1분 전 |
|
|
8.77 0.25 |
2.93% | 1.08% |
76.5 8.13 |
7.87% -88.54% |
1 |
77.18 8.13 |
7.87% -88.64% |
1 | 11 |
1,880백만 211,338,754 |
600억원 | 1분 전 |
|
|
97.2 -4.8 |
-4.71% | 9.17% |
715 85.8 |
13.29% -86.41% |
2 |
2,562 85.8 |
13.29% -96.21% |
0 | 4 |
7,410백만 69,080,367 |
599억원 | 3분 전 |
|
|
5.26 -0.09 |
-1.68% | -1.47% |
29.04 4.81 |
9.36% -81.89% |
2 |
94 4.81 |
9.36% -94.4% |
1 | 6 |
860백만 162,685,263 |
593억원 | 3분 전 |
|
|
55.8 1.5 |
2.76% | 5.03% |
250 49.8 |
12.05% -77.68% |
3 |
980 49.8 |
12.05% -94.31% |
1 | 6 |
4,037백만 71,972,181 |
593억원 | 4분 전 |
|
|
584 15 |
2.64% | -0.61% |
2,193 504 |
15.87% -73.37% |
5 |
9,289 504 |
15.87% -93.71% |
1 | 6 |
71백만 121,830 |
593억원 | 3분 전 |
|
|
16.5 -0.4 |
-2.37% | -9.11% |
228.2 16 |
3.13% -92.77% |
0 |
228.2 16 |
3.13% -92.77% |
0 | 7 |
9,414백만 571,684,880 |
591억원 | 1분 전 |
|
|
22.4 0.1 |
0.45% | -3.82% |
146 21.8 |
2.75% -84.66% |
0 |
146 21.8 |
2.75% -84.66% |
0 | 15 |
1,260백만 56,696,846 |
589억원 | 41초 전 |
|
|
19.9 0.2 |
1.02% | -2.48% |
60.8 19 |
4.74% -67.27% |
2 |
60.8 19 |
4.74% -67.27% |
2 | 33 |
359백만 18,360,141 |
587억원 | 1분 전 |
|
|
291 3 |
1.04% | -1.35% |
2,400 262 |
11.07% -87.88% |
1 |
2,400 262 |
11.07% -87.88% |
1 | 12 |
148백만 510,798 |
583억원 | 1분 전 |
|
|
0.551 0.004 |
0.73% | -0.73% |
3.451 0.521 |
5.76% -84.03% |
1 |
24 0.521 |
5.76% -97.7% |
0 | 2 |
121백만 220,181,366 |
571억원 | 2분 전 |
|
|
13.1 0.2 |
1.55% | -0.76% |
159 12 |
9.17% -91.76% |
1 |
732.4 12 |
9.17% -98.21% |
0 | 2 |
233백만 17,989,946 |
563억원 | 2분 전 |
|
|
10.2 0 |
0% | 0.04% |
39.1 9.59 |
6.36% -73.91% |
2 |
39.1 9.59 |
6.36% -73.91% |
2 | 26 |
332백만 32,915,546 |
556억원 | 55초 전 |
|
|
0.976 -0.001 |
-0.1% | 1.23% |
5.3 0.963 |
1.35% -81.58% |
0 |
32.24 0.963 |
1.35% -96.97% |
0 | 3 |
435백만 445,137,461 |
551억원 | 4분 전 |
|
|
103 3 |
3% | -1.82% |
344 83.8 |
22.91% -70.06% |
7 |
344 83.8 |
22.91% -70.06% |
7 | 30 |
228백만 2,223,458 |
541억원 | 1분 전 |
|
|
261 3 |
1.16% | -6.26% |
2,951 151 |
72.85% -91.16% |
4 |
2,951 151 |
72.85% -91.16% |
4 | 9 |
1,721백만 6,400,503 |
540억원 | 1분 전 |
|
|
5.29 0 |
0% | 0% |
26.3 5 |
5.8% -79.89% |
1 |
97.96 5 |
5.8% -94.6% |
0 | 5 |
398백만 74,835,769 |
536억원 | 4분 전 |
|
|
11 0 |
0% | 0.92% |
49.95 10.2 |
7.84% -77.98% |
2 |
119.8 10.2 |
7.84% -90.82% |
1 | 9 |
248백만 22,673,828 |
528억원 | 5분 전 |
|
|
89.9 0.8 |
0.9% | -1.31% |
1,407 84.6 |
6.26% -93.61% |
0 |
19,600 84.6 |
6.26% -99.54% |
0 | 0 |
688백만 7,691,950 |
528억원 | 2분 전 |
|
|
0.578 0.028 |
5.09% | 3.29% |
5.991 0.49 |
17.96% -90.35% |
2 |
18.15 0.49 |
17.96% -96.82% |
0 | 3 |
534백만 947,851,114 |
522억원 | 2분 전 |
|
|
399 0 |
0% | -1.96% |
2,154 367 |
8.72% -81.48% |
2 |
7,194 367 |
8.72% -94.45% |
0 | 6 |
736백만 1,849,198 |
522억원 | 4분 전 |
|
|
1,699 27 |
1.61% | 3.29% |
7,940 1,526 |
11.34% -78.6% |
3 |
46,600 1,526 |
11.34% -96.35% |
0 | 4 |
3,870백만 2,145,921 |
518억원 | 2분 전 |
|
|
161 3 |
1.9% | -0.55% |
1,290 83.8 |
92.12% -87.52% |
6 |
1,290 83.8 |
92.12% -87.52% |
6 | 12 |
431백만 2,686,481 |
507억원 | 1분 전 |
|
|
10.9 -0.2 |
-1.8% | -1.8% |
192 10.3 |
5.83% -94.32% |
0 |
192 10.3 |
5.83% -94.32% |
0 | 6 |
703백만 64,039,425 |
502억원 | 1분 전 |
|
|
112 -1 |
-0.88% | 2.77% |
470 104 |
7.69% -76.17% |
2 |
1,675 104 |
7.69% -93.31% |
1 | 7 |
807백만 7,177,012 |
483억원 | 4분 전 |
|
|
102 1 |
0.99% | -0.9% |
1,155 91.3 |
11.72% -91.17% |
1 |
4,847 91.3 |
11.72% -97.9% |
0 | 2 |
1,440백만 14,375,931 |
482억원 | 2분 전 |
|
|
143 4 |
2.88% | -2.02% |
3,736 136 |
5.15% -96.17% |
0 |
3,736 136 |
5.15% -96.17% |
0 | 4 |
669백만 4,788,374 |
477억원 | 1분 전 |
|
|
77.4 -0.5 |
-0.64% | 23.57% |
280 59.7 |
29.65% -72.36% |
8 |
1,980 59.7 |
29.65% -96.09% |
1 | 4 |
50,808백만 586,138,307 |
440억원 | 4분 전 |
|
|
76.4 -1.6 |
-2.05% | -1.78% |
383.8 68.5 |
11.53% -80.09% |
3 |
1,017 68.5 |
11.53% -92.49% |
1 | 8 |
2,194백만 28,376,345 |
434억원 | 3분 전 |
|
|
240 7 |
3% | 8.45% |
605 201 |
19.4% -60.33% |
10 |
605 201 |
19.4% -60.33% |
10 | 40 |
6,328백만 25,394,974 |
428억원 | 42초 전 |
|
|
124 6 |
5.08% | -1.47% |
980 91.5 |
35.52% -87.35% |
4 |
980 91.5 |
35.52% -87.35% |
4 | 13 |
374백만 3,094,890 |
421억원 | 1분 전 |
|
|
37.6 0.2 |
0.53% | -1.59% |
217 36.2 |
3.87% -82.67% |
1 |
589 36.2 |
3.87% -93.62% |
0 | 6 |
184백만 4,900,858 |
417억원 | 4분 전 |
|
|
37 0.1 |
0.27% | -2.9% |
154.5 35.2 |
5.11% -76.05% |
2 |
346.4 35.2 |
5.11% -89.32% |
1 | 11 |
959백만 25,731,908 |
402억원 | 3분 전 |
|
|
176 5 |
2.92% | -1.05% |
992 140 |
25.71% -82.26% |
4 |
1,193 140 |
25.71% -85.25% |
3 | 15 |
254백만 1,464,163 |
401억원 | 1분 전 |
|
|
8.93 0.08 |
0.9% | 0.56% |
30.27 8.33 |
7.2% -70.5% |
3 |
94.9 8.33 |
7.2% -90.59% |
1 | 9 |
115백만 12,909,613 |
393억원 | 3분 전 |