| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
116,757,000 167,000 |
0.14% | 1.35% |
179,869,000 89,000,000 |
31.19% -35.09% |
31 |
179,869,000 32,510,000 |
259.14% -35.09% |
57 | 65 |
225,580백만 1,921 |
2,346.7조원 | 30분 전 |
|
|
3,461,000 17,000 |
0.49% | 2.74% |
6,845,000 2,496,000 |
38.66% -49.44% |
22 |
6,845,000 2,087,000 |
65.84% -49.44% |
29 | 51 |
142,822백만 41,065 |
419.4조원 | 30분 전 |
|
|
1,481 -2 |
-0.13% | -0.33% |
1,655 1,339.5 |
10.56% -10.51% |
45 |
1,655 1,043 |
41.99% -10.51% |
72 | 89 |
83,194백만 56,248,712 |
279.6조원 | 28분 전 |
|
|
2,065 6 |
0.29% | 1.06% |
4,972 1,658 |
24.55% -58.47% |
12 |
4,984 560 |
268.75% -58.57% |
34 | 41 |
122,468백만 59,052,774 |
128.1조원 | 30분 전 |
|
|
1,481 -3 |
-0.2% | -0.4% |
1,647 1,336.5 |
10.81% -10.08% |
47 |
1,689 1,302 |
13.75% -12.31% |
46 | 88 |
1,225백만 828,619 |
114.1조원 | 27분 전 |
|
|
124,400 0 |
0% | 0.88% |
350,800 101,500 |
22.56% -64.54% |
9 |
454,500 18,110 |
586.91% -72.63% |
24 | 27 |
30,506백만 243,807 |
71.8조원 | 28분 전 |
|
|
505 2 |
0.4% | 3.89% |
515 345 |
46.38% -1.94% |
94 |
654 86.2 |
485.85% -22.78% |
74 | 77 |
3,277백만 6,543,146 |
47.2조원 | 30분 전 |
|
|
164 3 |
1.86% | 2.49% |
424 118 |
38.98% -61.32% |
15 |
678.2 77 |
112.99% -75.82% |
14 | 24 |
51,741백만 315,463,081 |
25.4조원 | 28분 전 |
|
|
1,474 -15 |
-1.01% | -1.01% |
2,012 1,462 |
0.82% -26.74% |
2 |
2,012 1,462 |
0.82% -26.74% |
2 | 73 |
16백만 10,853 |
16.8조원 | 26분 전 |
|
|
368 -2 |
-0.54% | 0.27% |
1,395 327 |
12.54% -73.62% |
4 |
1,942 314 |
17.2% -81.05% |
3 | 19 |
8,945백만 24,087,348 |
13.4조원 | 30분 전 |
|
|
656,500 -2,000 |
-0.3% | -1.5% |
979,000 498,400 |
31.72% -32.94% |
33 |
1,044,000 125,000 |
425.2% -37.12% |
58 | 63 |
2,786백만 4,237 |
13.2조원 | 29분 전 |
|
|
13,990 450 |
3.32% | 4.35% |
38,550 10,610 |
31.86% -63.71% |
12 |
44,600 6,555 |
113.42% -68.63% |
20 | 31 |
5,743백만 416,162 |
10.0조원 | 29분 전 |
|
|
219 -1 |
-0.45% | -1.8% |
236 214 |
2.34% -7.2% |
23 |
236 214 |
2.34% -7.2% |
23 | 93 |
396백만 1,802,056 |
8.4조원 | 26분 전 |
|
|
219 -1 |
-0.45% | -1.8% |
236 214 |
2.34% -7.2% |
23 |
236 214 |
2.34% -7.2% |
23 | 93 |
396백만 1,802,056 |
8.4조원 | 26분 전 |
|
|
234 -1 |
-0.43% | -0.85% |
708.9 202 |
15.84% -66.99% |
6 |
888 98.4 |
137.8% -73.65% |
17 | 26 |
6,944백만 29,421,592 |
7.8조원 | 30분 전 |
|
|
1,482 -1 |
-0.07% | -0.27% |
10,000 1,252 |
18.37% -85.18% |
3 |
10,000 1,252 |
18.37% -85.18% |
3 | 15 |
117백만 79,441 |
6.7조원 | 26분 전 |
|
|
13,550 70 |
0.52% | 1.19% |
51,450 11,190 |
21.09% -73.66% |
6 |
96,030 11,190 |
21.09% -85.89% |
3 | 14 |
3,955백만 291,682 |
5.9조원 | 28분 전 |
|
|
1,476 -10 |
-0.67% | -0.67% |
1,630 1,433 |
3% -9.45% |
22 |
1,630 1,433 |
3% -9.45% |
22 | 91 |
41백만 27,473 |
5.8조원 | 26분 전 |
|
|
130 -1 |
-0.76% | 0.78% |
416 106 |
22.64% -68.75% |
8 |
591.4 52.5 |
147.62% -78.02% |
14 | 22 |
1,621백만 12,384,189 |
5.7조원 | 29분 전 |
|
|
1,375 9 |
0.66% | 1.32% |
6,050 1,170 |
17.52% -77.27% |
4 |
7,906 495 |
177.78% -82.61% |
12 | 17 |
8,356백만 6,053,424 |
5.5조원 | 28분 전 |
|
|
0.00916 0.00001 |
0.11% | -0.64% |
0.02475 0.00751 |
21.97% -62.99% |
10 |
0.06467 0.00751 |
21.97% -85.84% |
3 | 14 |
7,933백만 860,549,670,902 |
5.4조원 | 28분 전 |
|
|
419,300 -10,100 |
-2.35% | 4.33% |
568,500 239,500 |
75.07% -26.24% |
55 |
568,500 239,500 |
75.07% -26.24% |
55 | 74 |
4,302백만 10,066 |
4.6조원 | 26분 전 |
|
|
102 0 |
0% | -0.98% |
541 100 |
2% -81.15% |
0 |
541 66.1 |
54.31% -81.15% |
8 | 19 |
611백만 6,016,910 |
4.4조원 | 29분 전 |
|
|
6,754,000 -86,000 |
-1.26% | -1.29% |
12,999,000 6,250,000 |
8.06% -48.04% |
7 |
12,999,000 6,250,000 |
8.06% -48.04% |
7 | 52 |
1,089백만 161 |
4.0조원 | 26분 전 |
|
|
1,808 11 |
0.61% | 1.79% |
7,512 1,638 |
10.38% -75.93% |
3 |
16,860 1,638 |
10.38% -89.28% |
1 | 11 |
1,098백만 602,151 |
3.1조원 | 29분 전 |
|
|
4,859 59 |
1.23% | 3.33% |
16,770 4,203 |
15.61% -71.03% |
5 |
27,310 4,203 |
15.61% -82.21% |
3 | 18 |
1,649백만 332,799 |
3.1조원 | 27분 전 |
|
|
946 7 |
0.75% | 1.61% |
4,161 758.2 |
24.77% -77.27% |
6 |
4,161 692.6 |
36.59% -77.27% |
7 | 23 |
233백만 246,406 |
3.1조원 | 28분 전 |
|
|
89.9 3.3 |
3.81% | 12.21% |
495 76.3 |
17.82% -81.84% |
3 |
495 76.3 |
17.82% -81.84% |
3 | 18 |
14,902백만 170,789,756 |
2.8조원 | 26분 전 |
|
|
117 -1 |
-0.85% | -1.68% |
135 106 |
10.38% -13.33% |
38 |
135 106 |
10.38% -13.33% |
38 | 87 |
309백만 2,594,907 |
2.7조원 | 26분 전 |
|
|
0.00592 0.00006 |
1.02% | 2.39% |
0.02252 0.0046 |
28.7% -73.71% |
7 |
0.06199 0.0046 |
28.7% -90.45% |
2 | 10 |
5,046백만 851,280,420,946 |
2.4조원 | 27분 전 |
|
|
1,861 -30 |
-1.59% | -2.68% |
4,747 1,250 |
48.88% -60.8% |
17 |
13,050 1,250 |
48.88% -85.74% |
5 | 14 |
3,421백만 1,813,357 |
2.4조원 | 28분 전 |
|
|
449 24 |
5.65% | 12.36% |
1,598 299 |
50.17% -71.9% |
12 |
3,066 299 |
50.17% -85.36% |
5 | 15 |
34,564백만 76,737,823 |
2.2조원 | 28분 전 |
|
|
136,300 -900 |
-0.66% | 0.81% |
534,000 128,000 |
6.48% -74.48% |
2 |
588,600 63,160 |
115.8% -76.84% |
14 | 23 |
2,075백만 15,095 |
2.1조원 | 28분 전 |
|
|
12,810 220 |
1.75% | 2.79% |
35,700 10,600 |
20.85% -64.12% |
9 |
56,920 10,600 |
20.85% -77.49% |
5 | 23 |
2,645백만 208,048 |
2.0조원 | 30분 전 |
|
|
3,498 14 |
0.4% | 0.34% |
4,331 3,275 |
6.81% -19.23% |
21 |
4,331 3,275 |
6.81% -19.23% |
21 | 81 |
522백만 148,935 |
1.9조원 | 26분 전 |
|
|
142 0 |
0% | 0.08% |
415 121 |
17.36% -65.78% |
7 |
1,843 121 |
17.36% -92.3% |
1 | 8 |
1,389백만 9,800,954 |
1.5조원 | 28분 전 |
|
|
167 -2 |
-1.18% | 2.49% |
457 119 |
40.34% -63.46% |
14 |
863 119 |
40.34% -80.65% |
6 | 19 |
1,517백만 8,976,948 |
1.5조원 | 28분 전 |
|
|
152 3 |
2.01% | 1.36% |
1,214 116 |
31.03% -87.48% |
3 |
1,214 116 |
31.03% -87.48% |
3 | 13 |
6,350백만 41,397,403 |
1.4조원 | 27분 전 |
|
|
2,708 1 |
0.04% | 7.51% |
7,655 1,662 |
62.94% -64.62% |
17 |
16,940 1,662 |
62.94% -84.01% |
7 | 16 |
3,001백만 1,102,108 |
1.4조원 | 27분 전 |
|
|
2,787 2 |
0.07% | -0.71% |
7,652 2,460 |
13.29% -63.58% |
6 |
20,520 2,460 |
13.29% -86.42% |
2 | 14 |
424백만 151,086 |
1.4조원 | 29분 전 |
|
|
352 1 |
0.28% | 2.06% |
2,906 344 |
2.33% -87.89% |
0 |
2,906 344 |
2.33% -87.89% |
0 | 12 |
2,367백만 6,696,277 |
1.2조원 | 26분 전 |
|
|
1,441 -20 |
-1.37% | -0.69% |
8,747 1,166 |
23.58% -83.53% |
4 |
27,740 1,166 |
23.58% -94.81% |
1 | 5 |
2,348백만 1,603,357 |
1.2조원 | 28분 전 |
|
|
170 -4 |
-2.3% | -6.69% |
866 130 |
30.77% -80.37% |
5 |
3,305 130 |
30.77% -94.86% |
1 | 5 |
2,233백만 12,873,039 |
1.1조원 | 28분 전 |
|
|
1,388 19 |
1.39% | 2.78% |
5,900 1,153 |
20.38% -76.47% |
5 |
6,796 1,153 |
20.38% -79.58% |
4 | 20 |
1,373백만 977,674 |
1.1조원 | 27분 전 |
|
|
121 -4 |
-3.2% | -4.73% |
135 44.36 |
172.77% -10.37% |
85 |
135 24.9 |
385.94% -10.37% |
87 | 90 |
537백만 4,328,393 |
1.0조원 | 29분 전 |
|
|
10.6 -0.1 |
-0.93% | 0.01% |
47.35 9.83 |
7.83% -77.61% |
2 |
112.7 9.83 |
7.83% -90.59% |
1 | 9 |
624백만 57,870,454 |
9,260억원 | 29분 전 |
|
|
14.8 0.1 |
0.68% | 2.04% |
64.91 7.83 |
89.02% -77.2% |
12 |
64.91 7.83 |
89.02% -77.2% |
12 | 23 |
14,129백만 941,744,268 |
9,223억원 | 27분 전 |
|
|
2.7 0.02 |
0.75% | 2.61% |
12.5 2.4 |
12.5% -78.4% |
3 |
12.5 2.4 |
12.5% -78.4% |
3 | 22 |
436백만 160,652,624 |
8,990억원 | 26분 전 |
|
|
263 -1 |
-0.38% | -0.74% |
960 199 |
32.16% -72.6% |
8 |
2,051 199 |
32.16% -87.18% |
3 | 13 |
378백만 1,434,276 |
8,736억원 | 27분 전 |
|
|
0.00926 0.00001 |
0.11% | 1.3% |
0.05564 0.00761 |
21.68% -83.36% |
3 |
0.08464 0.00761 |
21.68% -89.06% |
2 | 11 |
1,260백만 134,619,422,694 |
8,069억원 | 27분 전 |
|
|
3,429 -29 |
-0.84% | 0.89% |
22,140 3,335 |
2.82% -84.51% |
0 |
36,890 3,335 |
2.82% -90.7% |
0 | 9 |
2,953백만 854,272 |
8,000억원 | 27분 전 |
|
|
1,102 -15 |
-1.34% | 7.04% |
3,589 683 |
61.35% -69.3% |
14 |
3,700 628.1 |
75.45% -70.22% |
15 | 30 |
9,072백만 8,087,395 |
7,260억원 | 27분 전 |
|
|
1,998 -32 |
-1.58% | -0.67% |
4,894 1,777 |
12.44% -59.17% |
7 |
11,230 1,777 |
12.44% -82.21% |
2 | 18 |
847백만 418,446 |
6,443억원 | 27분 전 |
|
|
664 -4 |
-0.6% | -0.44% |
2,312 404 |
64.36% -71.28% |
14 |
2,312 404 |
64.36% -71.28% |
14 | 29 |
377백만 559,113 |
6,213억원 | 26분 전 |
|
|
59.1 -0.6 |
-1.01% | -3.44% |
94.85 39.4 |
50% -37.69% |
36 |
242.9 39.4 |
50% -75.67% |
10 | 24 |
2,423백만 40,637,181 |
6,184억원 | 29분 전 |
|
|
334 2 |
0.6% | 1.22% |
1,488 316 |
5.7% -77.55% |
2 |
5,483 316 |
5.7% -93.91% |
0 | 6 |
1,621백만 4,837,138 |
6,108억원 | 28분 전 |
|
|
87 -0.1 |
-0.11% | 1.65% |
535 75.3 |
15.54% -83.74% |
3 |
1,653 75.3 |
15.54% -94.74% |
1 | 5 |
4,149백만 47,418,908 |
6,102억원 | 28분 전 |
|
|
535 -4 |
-0.74% | -1.66% |
1,661 504 |
6.15% -67.79% |
3 |
2,980 504 |
6.15% -82.05% |
1 | 18 |
163백만 301,178 |
5,825억원 | 29분 전 |
|
|
5,485 -70 |
-1.26% | 1.58% |
22,520 3,916 |
40.07% -75.64% |
8 |
50,000 3,916 |
40.07% -89.03% |
3 | 11 |
569백만 102,595 |
5,567억원 | 27분 전 |
|
|
28.4 -0.3 |
-1.05% | 3.72% |
80 21.6 |
31.48% -64.5% |
12 |
80 21.6 |
31.48% -64.5% |
12 | 36 |
416백만 14,604,871 |
5,438억원 | 26분 전 |
|
|
44.1 1 |
2.32% | 2.1% |
73.9 23.5 |
87.66% -40.32% |
41 |
73.9 23.5 |
87.66% -40.32% |
41 | 60 |
3,658백만 82,378,485 |
5,392억원 | 26분 전 |
|
|
616 3 |
0.49% | 2.5% |
961 601 |
2.5% -35.9% |
4 |
961 601 |
2.5% -35.9% |
4 | 64 |
352백만 565,943 |
5,117억원 | 26분 전 |
|
|
248 3 |
1.22% | 0.42% |
1,345 191 |
29.84% -81.56% |
5 |
5,300 191 |
29.84% -95.32% |
1 | 5 |
378백만 1,512,691 |
5,037억원 | 28분 전 |
|
|
514 -2 |
-0.39% | -0.35% |
4,780 400 |
28.5% -89.25% |
3 |
4,780 400 |
28.5% -89.25% |
3 | 11 |
441백만 847,937 |
4,746억원 | 27분 전 |
|
|
23,300 -150 |
-0.64% | -0.47% |
61,560 16,840 |
38.36% -62.15% |
14 |
176,900 16,840 |
38.36% -86.83% |
4 | 13 |
589백만 25,079 |
4,694억원 | 29분 전 |
|
|
0.000476 -0.000003 |
-0.63% | -0.42% |
0.001198 0.000435 |
9.43% -60.27% |
5 |
0.003094 0.000435 |
9.43% -84.62% |
2 | 15 |
470백만 982,504,472,425 |
4,687억원 | 29분 전 |
|
|
367 -3 |
-0.81% | 1.66% |
935.5 284 |
29.23% -60.77% |
13 |
935.5 284 |
29.23% -60.77% |
13 | 39 |
203백만 547,853 |
4,358억원 | 27분 전 |
|
|
126 0 |
0% | 2.44% |
1,890 96.1 |
31.11% -93.33% |
2 |
1,890 96.1 |
31.11% -93.33% |
2 | 7 |
180백만 1,430,242 |
4,326억원 | 26분 전 |
|
|
2,657 300 |
12.73% | 15.77% |
8,715 1,473 |
80.38% -69.51% |
16 |
10,170 1,473 |
80.38% -73.87% |
14 | 26 |
9,852백만 3,816,778 |
4,236억원 | 27분 전 |
|
|
71.9 -0.9 |
-1.24% | 4.27% |
353 53.5 |
34.39% -79.63% |
6 |
1,679 53.5 |
34.39% -95.72% |
1 | 4 |
332백만 4,527,727 |
4,196억원 | 28분 전 |
|
|
225 8 |
3.69% | 4.65% |
475 90.6 |
148.34% -52.63% |
35 |
475 90.6 |
148.34% -52.63% |
35 | 47 |
3,006백만 13,533,162 |
3,980억원 | 26분 전 |
|
|
180 -3 |
-1.64% | 1.15% |
1,203 151 |
19.21% -85.04% |
3 |
1,203 151 |
19.21% -85.04% |
3 | 15 |
1,011백만 5,467,796 |
3,960억원 | 26분 전 |
|
|
36.2 -0.2 |
-0.55% | 1.7% |
184 33.4 |
8.38% -80.33% |
2 |
712.8 33.4 |
8.38% -94.92% |
0 | 5 |
301백만 8,228,039 |
3,953억원 | 28분 전 |
|
|
80.8 -0.1 |
-0.12% | -1.32% |
382.6 78.4 |
3.06% -78.88% |
1 |
887 78.4 |
3.06% -90.89% |
0 | 9 |
551백만 6,781,393 |
3,595억원 | 29분 전 |
|
|
9,085 -5 |
-0.06% | 1.6% |
44,590 7,085 |
28.23% -79.63% |
5 |
72,650 7,085 |
28.23% -87.49% |
3 | 13 |
1,818백만 198,636 |
3,523억원 | 27분 전 |
|
|
33,820 180 |
0.54% | -3.2% |
114,900 21,770 |
55.35% -70.57% |
13 |
114,900 21,770 |
55.35% -70.57% |
13 | 29 |
214백만 6,317 |
3,362억원 | 27분 전 |
|
|
1,934 -30 |
-1.53% | -6.41% |
5,272 1,150 |
68.17% -63.32% |
19 |
19,830 1,150 |
68.17% -90.25% |
4 | 10 |
4,454백만 2,283,196 |
3,318억원 | 28분 전 |
|
|
108 2 |
1.89% | 3.78% |
547 104 |
3.85% -80.26% |
1 |
1,496 104 |
3.85% -92.78% |
0 | 7 |
2,996백만 27,699,063 |
3,177억원 | 28분 전 |
|
|
310 -6 |
-1.9% | 4.43% |
1,526 217 |
42.86% -79.69% |
7 |
5,415 217 |
42.86% -94.28% |
2 | 6 |
1,109백만 3,512,357 |
3,147억원 | 29분 전 |
|
|
1,165 -40 |
-3.32% | -5.19% |
8,300 742 |
57.01% -85.96% |
6 |
8,300 742 |
57.01% -85.96% |
6 | 14 |
1,706백만 1,439,630 |
3,096억원 | 27분 전 |
|
|
4,089 -5 |
-0.12% | 0.47% |
11,920 3,560 |
14.86% -65.7% |
6 |
36,750 3,560 |
14.86% -88.87% |
2 | 11 |
411백만 99,561 |
2,900억원 | 30분 전 |
|
|
7.51 -0.16 |
-2.09% | -3.25% |
12.8 7.5 |
0.13% -41.33% |
0 |
12.8 7.5 |
0.13% -41.33% |
0 | 59 |
1,911백만 251,421,720 |
2,879억원 | 26분 전 |
|
|
570 -13 |
-2.23% | 7.27% |
3,555 313 |
82.11% -83.97% |
8 |
5,279 313 |
82.11% -89.2% |
5 | 11 |
1,468백만 2,514,579 |
2,729억원 | 27분 전 |
|
|
897 -28 |
-3.03% | 18.89% |
2,940 375 |
139.2% -69.49% |
20 |
9,976 375 |
139.2% -91.01% |
5 | 9 |
49,746백만 51,804,305 |
2,711억원 | 28분 전 |
|
|
738 0 |
0% | -0.27% |
20,990 702 |
5.13% -96.48% |
0 |
20,990 702 |
5.13% -96.48% |
0 | 4 |
7,093백만 9,480,562 |
2,610억원 | 26분 전 |
|
|
131 0 |
0% | -1.49% |
574 120 |
9.17% -77.18% |
2 |
1,199 120 |
9.17% -89.07% |
1 | 11 |
446백만 3,397,762 |
2,610억원 | 29분 전 |
|
|
25.8 0.1 |
0.39% | 10.92% |
350 21.3 |
21.13% -92.63% |
1 |
350 21.3 |
21.13% -92.63% |
1 | 7 |
7,611백만 283,685,132 |
2,535억원 | 26분 전 |
|
|
105 1 |
0.96% | -0.93% |
1,129 99.1 |
5.95% -90.7% |
1 |
1,129 99.1 |
5.95% -90.7% |
1 | 9 |
240백만 2,299,221 |
2,434억원 | 27분 전 |
|
|
132 -1 |
-0.75% | -2.96% |
2,445 104 |
26.92% -94.6% |
1 |
2,445 104 |
26.92% -94.6% |
1 | 5 |
4,563백만 34,055,480 |
2,419억원 | 26분 전 |
|
|
155 -3 |
-1.9% | 8.38% |
450 136 |
13.97% -65.56% |
6 |
570 136 |
13.97% -72.81% |
4 | 27 |
2,335백만 14,720,156 |
2,347억원 | 29분 전 |
|
|
44.4 0.3 |
0.68% | 7% |
311.9 31.4 |
41.4% -85.76% |
5 |
368.7 31.4 |
41.4% -87.96% |
4 | 12 |
1,793백만 40,483,089 |
2,325억원 | 27분 전 |
|
|
1,115 70 |
6.7% | 13.29% |
1,800 971 |
14.83% -38.06% |
17 |
1,800 971 |
14.83% -38.06% |
17 | 62 |
21,161백만 19,352,671 |
2,192억원 | 26분 전 |
|
|
1,115 70 |
6.7% | 13.29% |
1,800 971 |
14.83% -38.06% |
17 |
1,800 971 |
14.83% -38.06% |
17 | 62 |
21,161백만 19,352,671 |
2,192억원 | 26분 전 |
|
|
131 0 |
0% | -0.74% |
965.9 101 |
29.7% -86.44% |
3 |
965.9 101 |
29.7% -86.44% |
3 | 14 |
410백만 3,109,580 |
2,175억원 | 27분 전 |
|
|
0.0106 0 |
0% | 0.01% |
0.0363 0.00986 |
7.51% -70.8% |
3 |
0.124 0.00986 |
7.51% -91.45% |
1 | 9 |
223백만 21,023,944,555 |
2,130억원 | 28분 전 |
|
|
91.6 -0.2 |
-0.22% | -2.25% |
2,499 90.7 |
0.99% -96.33% |
0 |
2,499 90.7 |
0.99% -96.33% |
0 | 4 |
1,567백만 17,091,537 |
2,127억원 | 26분 전 |
|
|
184 -1 |
-0.54% | -23.41% |
348 175 |
5.14% -47.13% |
5 |
348 175 |
5.14% -47.13% |
5 | 53 |
30,151백만 161,496,961 |
2,096억원 | 26분 전 |
|
|
202 -5 |
-2.42% | -3.85% |
551 180 |
12.22% -63.34% |
6 |
1,084 180 |
12.22% -81.37% |
2 | 19 |
180백만 878,756 |
2,055억원 | 28분 전 |
|
|
141 0 |
0% | 0.73% |
536.1 118 |
19.49% -73.7% |
6 |
999.7 118 |
19.49% -85.9% |
3 | 14 |
228백만 1,610,068 |
1,986억원 | 28분 전 |
|
|
87.1 -2.8 |
-3.11% | 44.6% |
206 24 |
262.92% -57.72% |
35 |
206 24 |
262.92% -57.72% |
35 | 42 |
151,372백만 1,693,735,543 |
1,924억원 | 26분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
323 17 |
5.56% | 7.86% |
446 114 |
183.33% -27.58% |
63 |
446 114 |
183.33% -27.58% |
63 | 72 |
4,145백만 12,988,865 |
1,888억원 | 26분 전 |
|
|
2,344 -19 |
-0.8% | -5.58% |
13,560 2,203 |
6.4% -82.71% |
1 |
13,560 2,203 |
6.4% -82.71% |
1 | 17 |
824백만 350,307 |
1,812억원 | 26분 전 |
|
|
24.7 -0.3 |
-1.2% | -2.36% |
74.5 22.6 |
9.29% -66.85% |
4 |
74.5 22.6 |
9.29% -66.85% |
4 | 33 |
305백만 12,155,516 |
1,803억원 | 26분 전 |
|
|
6,015 -15 |
-0.25% | -0.16% |
32,980 5,425 |
10.88% -81.76% |
2 |
201,450 5,425 |
10.88% -97.01% |
0 | 3 |
124백만 20,471 |
1,792억원 | 28분 전 |
|
|
88.6 0.2 |
0.23% | -5.51% |
209 82 |
8.05% -57.61% |
5 |
209 82 |
8.05% -57.61% |
5 | 42 |
8,691백만 98,830,901 |
1,757억원 | 26분 전 |
|
|
2,845 -145 |
-4.85% | -2.61% |
4,669 929 |
206.24% -39.07% |
51 |
9,677 929 |
206.24% -70.6% |
22 | 29 |
46,864백만 15,814,649 |
1,735억원 | 27분 전 |
|
|
719 24 |
3.45% | 2.47% |
3,367 395 |
82.03% -78.65% |
11 |
3,619 395 |
82.03% -80.13% |
10 | 20 |
843백만 1,192,429 |
1,708억원 | 27분 전 |
|
|
8.92 0.07 |
0.79% | 3.2% |
99.1 7.15 |
24.76% -91% |
2 |
132.6 7.15 |
24.76% -93.27% |
1 | 7 |
4,679백만 523,901,205 |
1,701억원 | 27분 전 |
|
|
787 -1 |
-0.13% | 0.28% |
27,000 656 |
19.97% -97.09% |
0 |
27,000 656 |
19.97% -97.09% |
0 | 3 |
886백만 1,119,948 |
1,681억원 | 26분 전 |
|
|
83.8 0.4 |
0.48% | -1.39% |
183 64.5 |
29.92% -54.21% |
16 |
183 64.5 |
29.92% -54.21% |
16 | 46 |
796백만 9,560,563 |
1,617억원 | 27분 전 |
|
|
3,155 3 |
0.1% | 1.38% |
21,600 2,939 |
7.35% -85.39% |
1 |
21,600 2,939 |
7.35% -85.39% |
1 | 15 |
324백만 102,296 |
1,559억원 | 27분 전 |
|
|
281 2 |
0.72% | 4.01% |
698 189 |
48.68% -59.74% |
18 |
970.1 189 |
48.68% -71.03% |
12 | 29 |
91백만 323,590 |
1,556억원 | 27분 전 |
|
|
2,394 13 |
0.55% | 0.05% |
5,700 2,127 |
12.55% -58% |
7 |
40,150 2,127 |
12.55% -94.04% |
1 | 6 |
692백만 289,386 |
1,553억원 | 29분 전 |
|
|
210 -3 |
-1.41% | 0.09% |
1,096 132 |
59.09% -80.84% |
8 |
2,693 132 |
59.09% -92.2% |
3 | 8 |
543백만 2,554,889 |
1,551억원 | 27분 전 |
|
|
2.88 0.05 |
1.77% | 2.53% |
14.3 2.38 |
21.01% -79.86% |
4 |
66.1 2.38 |
21.01% -95.64% |
1 | 4 |
648백만 224,569,877 |
1,474억원 | 28분 전 |
|
|
128 22 |
20.75% | 27.11% |
940.8 64.9 |
97.23% -86.39% |
7 |
940.8 64.9 |
97.23% -86.39% |
7 | 14 |
39,748백만 324,765,332 |
1,452억원 | 27분 전 |
|
|
53.8 0.7 |
1.32% | 1.84% |
95.3 51.4 |
4.67% -43.55% |
5 |
95.3 51.4 |
4.67% -43.55% |
5 | 56 |
6,842백만 128,174,671 |
1,440억원 | 26분 전 |
|
|
8.7 -0.03 |
-0.34% | 1.05% |
41.3 7.2 |
20.83% -78.93% |
4 |
41.3 7.2 |
20.83% -78.93% |
4 | 21 |
431백만 49,203,352 |
1,410억원 | 27분 전 |
|
|
543 1 |
0.18% | -0.91% |
6,617 499 |
8.82% -91.79% |
1 |
20,890 499 |
8.82% -97.4% |
0 | 3 |
1,427백만 2,623,628 |
1,398억원 | 27분 전 |
|
|
1,298 5 |
0.39% | 0.32% |
4,816 1,142 |
13.66% -73.05% |
4 |
8,824 1,142 |
13.66% -85.29% |
2 | 15 |
324백만 248,478 |
1,382억원 | 30분 전 |
|
|
162 0 |
0% | 0.62% |
439.5 129 |
25.58% -63.14% |
11 |
2,098 129 |
25.58% -92.28% |
2 | 8 |
216백만 1,327,674 |
1,377억원 | 29분 전 |
|
|
406 0 |
0% | -3.8% |
2,525 402 |
1% -83.92% |
0 |
2,525 402 |
1% -83.92% |
0 | 16 |
2,696백만 6,595,447 |
1,269억원 | 26분 전 |
|
|
23.9 0.1 |
0.42% | -1.24% |
48.4 21.4 |
11.68% -50.62% |
9 |
48.4 21.4 |
11.68% -50.62% |
9 | 49 |
323백만 13,459,222 |
1,266억원 | 26분 전 |
|
|
245 4 |
1.66% | 2.52% |
1,033 189 |
29.63% -76.28% |
7 |
1,033 189 |
29.63% -76.28% |
7 | 24 |
870백만 3,554,380 |
1,257억원 | 26분 전 |
|
|
87.4 -1.4 |
-1.58% | 3.31% |
434.3 67.1 |
30.25% -79.88% |
6 |
2,688 67.1 |
30.25% -96.75% |
1 | 3 |
13,658백만 149,570,187 |
1,228억원 | 28분 전 |
|
|
6.08 0.02 |
0.33% | 2.87% |
21.34 5.5 |
10.55% -71.51% |
4 |
63.37 5.5 |
10.55% -90.41% |
1 | 10 |
314백만 51,369,218 |
1,227억원 | 29분 전 |
|
|
16.8 -0.3 |
-1.75% | 0.05% |
67.2 15.2 |
10.53% -75% |
3 |
194.2 15.2 |
10.53% -91.35% |
1 | 9 |
149백만 8,809,012 |
1,222억원 | 29분 전 |
|
|
36.9 0.1 |
0.27% | 7.13% |
228.2 19.4 |
90.21% -83.83% |
8 |
228.2 19.4 |
90.21% -83.83% |
8 | 16 |
14,253백만 378,824,504 |
1,218억원 | 27분 전 |
|
|
244 -2 |
-0.81% | -3.09% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
1,561백만 6,327,744 |
1,189억원 | 26분 전 |
|
|
244 -2 |
-0.81% | -3.09% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
1,561백만 6,327,744 |
1,189억원 | 26분 전 |
|
|
89.7 1.6 |
1.82% | 1.38% |
441 78.3 |
14.56% -79.66% |
3 |
4,425 78.3 |
14.56% -97.97% |
0 | 2 |
16,146백만 170,890,131 |
1,172억원 | 28분 전 |
|
|
434 -1 |
-0.23% | 0.27% |
4,912 364 |
19.23% -91.16% |
2 |
4,912 364 |
19.23% -91.16% |
2 | 9 |
219백만 504,594 |
1,166억원 | 27분 전 |
|
|
182 0 |
0% | 3.44% |
1,483 142 |
28.17% -87.73% |
3 |
1,483 142 |
28.17% -87.73% |
3 | 12 |
436백만 2,369,581 |
1,156억원 | 26분 전 |
|
|
216 0 |
0% | 0.94% |
1,180 194 |
11.34% -81.69% |
2 |
4,087 194 |
11.34% -94.71% |
1 | 5 |
444백만 2,058,012 |
1,155억원 | 28분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
0.267 0.005 |
1.91% | 0.05% |
1.63 0.232 |
15.09% -83.62% |
3 |
1.63 0.232 |
15.09% -83.62% |
3 | 16 |
784백만 2,962,109,397 |
1,120억원 | 26분 전 |
|
|
19.5 0.6 |
3.17% | 3.74% |
210 17.3 |
12.72% -90.71% |
1 |
585 17.3 |
12.72% -96.67% |
0 | 3 |
746백만 38,697,299 |
1,114억원 | 27분 전 |
|
|
38.7 -0.2 |
-0.51% | -3.48% |
183 25 |
54.8% -78.85% |
9 |
1,151 25 |
54.8% -96.64% |
1 | 3 |
1,237백만 31,649,759 |
1,081억원 | 28분 전 |
|
|
2.2 0 |
0% | 0.01% |
10.11 2 |
10% -78.24% |
2 |
68.3 2 |
10% -96.78% |
0 | 3 |
340백만 153,437,727 |
1,078억원 | 27분 전 |
|
|
12.5 -0.2 |
-1.57% | 4.27% |
51.78 9.6 |
30.21% -75.86% |
7 |
274 9.6 |
30.21% -95.44% |
1 | 5 |
572백만 45,628,539 |
1,075억원 | 28분 전 |
|
|
106 2 |
1.92% | 0.04% |
322 57 |
85.96% -67.08% |
18 |
750.6 57 |
85.96% -85.88% |
7 | 14 |
1,093백만 10,529,490 |
1,044억원 | 29분 전 |
|
|
96.2 2.6 |
2.78% | 12.84% |
707.5 66.9 |
43.8% -86.4% |
5 |
2,945 66.9 |
43.8% -96.73% |
1 | 3 |
4,190백만 44,650,432 |
1,030억원 | 29분 전 |
|
|
8.77 -0.05 |
-0.57% | 0.46% |
29.04 8.61 |
1.86% -69.8% |
1 |
94 8.61 |
1.86% -90.67% |
0 | 9 |
392백만 44,335,641 |
983억원 | 28분 전 |
|
|
17.5 0.6 |
3.55% | 4.2% |
86.9 12.5 |
40% -79.86% |
7 |
86.9 12.5 |
40% -79.86% |
7 | 20 |
1,433백만 82,393,644 |
968억원 | 26분 전 |
|
|
25.9 -0.1 |
-0.38% | 0.78% |
338.6 24.8 |
4.44% -92.35% |
0 |
4,250 24.8 |
4.44% -99.39% |
0 | 1 |
1,109백만 42,576,351 |
946억원 | 27분 전 |
|
|
43.8 1.9 |
4.53% | 10.01% |
61.8 37.6 |
16.49% -29.13% |
26 |
61.8 37.6 |
16.49% -29.13% |
26 | 71 |
1,956백만 46,095,575 |
940억원 | 26분 전 |
|
|
43.8 1.9 |
4.53% | 10.01% |
61.8 37.6 |
16.49% -29.13% |
26 |
61.8 37.6 |
16.49% -29.13% |
26 | 71 |
1,956백만 46,095,575 |
940억원 | 26분 전 |
|
|
115 -1 |
-0.86% | -0.86% |
438 103 |
11.65% -73.74% |
4 |
1,605 103 |
11.65% -92.83% |
1 | 7 |
111백만 960,559 |
939억원 | 29분 전 |
|
|
89.8 1.4 |
1.58% | 1.04% |
333.3 55.8 |
60.93% -73.06% |
12 |
333.3 55.8 |
60.93% -73.06% |
12 | 27 |
9,746백만 106,332,598 |
917억원 | 27분 전 |
|
|
303 -20 |
-6.19% | -17.16% |
1,899 201 |
50.75% -84.04% |
6 |
1,899 201 |
50.75% -84.04% |
6 | 16 |
8,562백만 26,942,123 |
858억원 | 26분 전 |
|
|
29.6 0.4 |
1.37% | 2.07% |
60.8 25.2 |
17.46% -51.32% |
12 |
60.8 25.2 |
17.46% -51.32% |
12 | 49 |
322백만 10,848,566 |
853억원 | 26분 전 |
|
|
0.838 -0.003 |
-0.36% | 0.12% |
4.122 0.747 |
12.18% -79.67% |
3 |
24 0.747 |
12.18% -96.51% |
0 | 3 |
113백만 133,561,794 |
836억원 | 27분 전 |
|
|
18.6 -0.2 |
-1.06% | 2.2% |
192 18.3 |
1.64% -90.31% |
0 |
192 18.3 |
1.64% -90.31% |
0 | 10 |
821백만 43,991,580 |
829억원 | 26분 전 |
|
|
5.25 0 |
0% | -1.87% |
79 4.21 |
24.7% -93.35% |
1 |
79 4.21 |
24.7% -93.35% |
1 | 7 |
793백만 150,585,212 |
810억원 | 26분 전 |
|
|
292 12 |
4.29% | 3.69% |
1,290 83.8 |
248.45% -77.36% |
17 |
1,290 83.8 |
248.45% -77.36% |
17 | 23 |
19,664백만 68,372,317 |
801억원 | 26분 전 |
|
|
19.6 -0.1 |
-0.51% | -2.99% |
166.5 18.3 |
7.1% -88.23% |
1 |
732.4 18.3 |
7.1% -97.32% |
0 | 3 |
383백만 19,467,345 |
798억원 | 27분 전 |
|
|
132 -1 |
-0.75% | 3.24% |
715 102 |
29.41% -81.54% |
5 |
2,562 102 |
29.41% -94.85% |
1 | 5 |
423백만 3,195,969 |
790억원 | 28분 전 |
|
|
0.889 0.013 |
1.48% | 2.97% |
6.7 0.731 |
21.61% -86.73% |
3 |
18.15 0.731 |
21.61% -95.1% |
1 | 5 |
827백만 925,606,171 |
783억원 | 27분 전 |
|
|
205 3 |
1.49% | 3.53% |
1,600 152 |
34.87% -87.19% |
4 |
1,600 152 |
34.87% -87.19% |
4 | 13 |
10,557백만 49,628,319 |
772억원 | 26분 전 |
|
|
1.37 0 |
0% | 0.01% |
5.316 1.34 |
2.24% -74.23% |
1 |
32.24 1.34 |
2.24% -95.75% |
0 | 4 |
208백만 152,115,405 |
767억원 | 29분 전 |
|
|
604 -1 |
-0.17% | -0.34% |
2,219 598 |
1% -72.78% |
0 |
7,194 598 |
1% -91.6% |
0 | 8 |
505백만 831,617 |
763억원 | 30분 전 |
|
|
14.8 -0.3 |
-1.99% | -2.57% |
39.1 14.3 |
3.5% -62.15% |
2 |
39.1 14.3 |
3.5% -62.15% |
2 | 38 |
2,063백만 138,362,598 |
742억원 | 26분 전 |
|
|
70.7 0.4 |
0.57% | 0.01% |
286.2 55 |
28.55% -75.3% |
7 |
980 55 |
28.55% -92.79% |
2 | 7 |
516백만 7,291,517 |
741억원 | 29분 전 |
|
|
153 0 |
0% | 0.01% |
1,678 144 |
6.25% -90.88% |
1 |
19,600 144 |
6.25% -99.22% |
0 | 1 |
1,060백만 6,911,178 |
740억원 | 27분 전 |
|
|
728 -14 |
-1.89% | -4.51% |
5,130 576 |
26.39% -85.81% |
3 |
9,289 576 |
26.39% -92.16% |
2 | 8 |
626백만 849,008 |
734억원 | 28분 전 |
|
|
7.14 0.02 |
0.28% | 0.01% |
31 5.82 |
22.68% -76.97% |
5 |
97.96 5.82 |
22.68% -92.71% |
1 | 7 |
270백만 37,664,724 |
718억원 | 29분 전 |
|
|
14.7 -0.1 |
-0.68% | 0% |
86.9 13.6 |
8.09% -83.08% |
2 |
119.8 13.6 |
8.09% -87.73% |
1 | 12 |
187백만 12,622,386 |
708억원 | 30분 전 |
|
|
11.4 0.1 |
0.88% | 2.67% |
77.18 9.04 |
26.11% -85.23% |
3 |
77.18 9.04 |
26.11% -85.23% |
3 | 15 |
220백만 19,290,990 |
705억원 | 27분 전 |
|
|
362 4 |
1.12% | 0.31% |
2,400 318 |
13.84% -84.92% |
2 |
2,400 318 |
13.84% -84.92% |
2 | 15 |
160백만 443,393 |
700억원 | 26분 전 |
|
|
215 1 |
0.47% | -1.36% |
3,736 184 |
16.85% -94.25% |
1 |
3,736 184 |
16.85% -94.25% |
1 | 6 |
1,444백만 6,708,256 |
694억원 | 26분 전 |
|
|
392 17 |
4.53% | 4.17% |
605 355 |
10.42% -35.21% |
15 |
605 355 |
10.42% -35.21% |
15 | 65 |
6,113백만 16,055,984 |
679억원 | 26분 전 |
|
|
2,199 -35 |
-1.57% | -0.18% |
10,770 1,806 |
21.76% -79.58% |
4 |
46,600 1,806 |
21.76% -95.28% |
1 | 5 |
486백만 218,542 |
661억원 | 27분 전 |
|
|
270 1 |
0.37% | -0.34% |
1,590 220 |
22.73% -83.02% |
4 |
1,590 220 |
22.73% -83.02% |
4 | 17 |
723백만 2,684,152 |
661억원 | 26분 전 |
|
|
45.6 -0.1 |
-0.22% | 0.31% |
359 44.2 |
3.17% -87.3% |
0 |
2,662 44.2 |
3.17% -98.29% |
0 | 2 |
906백만 19,765,858 |
637억원 | 28분 전 |
|
|
61.5 -0.4 |
-0.65% | -1.29% |
206.6 56.4 |
9.04% -70.23% |
3 |
245 55.52 |
10.77% -74.9% |
3 | 25 |
402백만 6,496,922 |
616억원 | 30분 전 |
|
|
144 0 |
0% | 0.7% |
494 127 |
13.39% -70.85% |
5 |
1,675 127 |
13.39% -91.4% |
1 | 9 |
114백만 788,804 |
611억원 | 30분 전 |
|
|
182 4 |
2.25% | 0.63% |
980 118 |
54.24% -81.43% |
7 |
980 118 |
54.24% -81.43% |
7 | 19 |
720백만 4,049,434 |
605억원 | 27분 전 |
|
|
53.8 0 |
0% | -0.16% |
256 49.3 |
9.13% -78.98% |
2 |
589 49.3 |
9.13% -90.87% |
1 | 9 |
90백만 1,657,643 |
593억원 | 30분 전 |
|
|
93.7 2.1 |
2.29% | 1.33% |
1,343 69 |
35.8% -93.02% |
2 |
1,343 69 |
35.8% -93.02% |
2 | 7 |
840백만 9,086,073 |
592억원 | 26분 전 |
|
|
53.3 -0.1 |
-0.19% | -1.31% |
189 46.8 |
13.89% -71.8% |
5 |
346.4 46.8 |
13.89% -84.61% |
2 | 15 |
298백만 5,598,495 |
587억원 | 29분 전 |
|
|
204 -1 |
-0.49% | 4.02% |
799 186 |
9.68% -74.47% |
3 |
799 186 |
9.68% -74.47% |
3 | 26 |
879백만 4,268,572 |
576억원 | 26분 전 |
|
|
5.35 -0.01 |
-0.19% | 0.56% |
25.12 4.66 |
14.81% -78.7% |
3 |
127.7 4.66 |
14.81% -95.81% |
1 | 4 |
504백만 93,881,788 |
571억원 | 27분 전 |
|
|
216 0 |
0% | 0.49% |
853 205 |
5.37% -74.68% |
2 |
1,410 205 |
5.37% -84.68% |
1 | 15 |
137백만 629,313 |
562억원 | 28분 전 |
|
|
12.7 0.1 |
0.79% | 1.58% |
36.27 9.9 |
28.28% -64.98% |
11 |
94.9 9.9 |
28.28% -86.62% |
3 | 13 |
823백만 64,503,709 |
544억원 | 29분 전 |
|
|
93 0.2 |
0.22% | 0.11% |
289.9 83.8 |
10.98% -67.92% |
4 |
1,980 83.8 |
10.98% -95.3% |
0 | 5 |
194백만 2,081,873 |
528억원 | 30분 전 |
|
|
1.9 -0.01 |
-0.52% | -1.04% |
5.372 1.83 |
3.83% -64.63% |
2 |
12.25 1.83 |
3.83% -84.49% |
1 | 16 |
126백만 66,289,318 |
527억원 | 29분 전 |
|
|
123 -1 |
-0.81% | 1.69% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
645백만 5,185,529 |
522억원 | 27분 전 |
|
|
101 0 |
0% | 0% |
344 99.2 |
1.81% -70.64% |
1 |
344 99.2 |
1.81% -70.64% |
1 | 29 |
514백만 5,126,126 |
521억원 | 26분 전 |
|
|
790 -9 |
-1.13% | -0.1% |
6,445 631 |
25.2% -87.74% |
3 |
6,445 631 |
25.2% -87.74% |
3 | 12 |
1,762백만 2,212,486 |
520억원 | 26분 전 |
|
|
1.58 0.01 |
0.64% | 1.91% |
7.365 1.53 |
3.27% -78.55% |
1 |
20.58 1.53 |
3.27% -92.32% |
0 | 8 |
150백만 95,162,545 |
516억원 | 29분 전 |
|
|
109 0 |
0% | 0.93% |
339.2 82 |
32.93% -67.87% |
10 |
1,195 82 |
32.93% -90.88% |
2 | 9 |
273백만 2,515,950 |
512억원 | 29분 전 |
|
|
84 -1.5 |
-1.75% | 2.7% |
633 75.7 |
10.96% -86.73% |
1 |
1,898 75.7 |
10.96% -95.57% |
0 | 4 |
855백만 10,066,519 |
499억원 | 27분 전 |
|
|
15.8 -0.2 |
-1.25% | -2.48% |
100.9 14.2 |
11.27% -84.34% |
2 |
632.6 14.2 |
11.27% -97.5% |
0 | 3 |
166백만 10,373,583 |
498억원 | 28분 전 |
|
|
253 -5 |
-1.94% | -1.16% |
844.9 221 |
14.48% -70.06% |
5 |
2,495 221 |
14.48% -89.86% |
1 | 10 |
1,032백만 4,030,768 |
493억원 | 30분 전 |
|
|
7,095 5 |
0.07% | 1.13% |
21,300 5,800 |
22.33% -66.69% |
8 |
100,000 5,800 |
22.33% -92.91% |
1 | 7 |
261백만 36,647 |
489억원 | 28분 전 |
|
|
88.3 -0.2 |
-0.23% | -0.01% |
406.6 84.2 |
4.87% -78.28% |
1 |
1,017 84.2 |
4.87% -91.32% |
0 | 9 |
167백만 1,882,887 |
479억원 | 29분 전 |
|
|
229 -20 |
-8.03% | 14.09% |
1,000 182 |
25.82% -77.1% |
6 |
1,640 182 |
25.82% -86.04% |
3 | 14 |
12,637백만 52,124,721 |
471억원 | 29분 전 |
|
|
65.1 -0.1 |
-0.15% | 7.42% |
410 48.7 |
33.68% -84.12% |
5 |
410 48.7 |
33.68% -84.12% |
5 | 16 |
639백만 9,855,750 |
470억원 | 26분 전 |