| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
132,500,000 -364,000 |
-0.27% | 0.6% |
179,869,000 111,659,000 |
18.66% -26.34% |
31 |
179,869,000 26,707,000 |
396.12% -26.34% |
69 | 74 |
111,963백만 843 |
2,623.6조원 | 33분 전 |
|
|
4,363,000 -18,000 |
-0.41% | 0.21% |
6,845,000 2,096,000 |
108.16% -36.26% |
48 |
6,845,000 1,870,000 |
133.32% -36.26% |
50 | 64 |
124,963백만 28,508 |
521.3조원 | 33분 전 |
|
|
1,484 0 |
0% | -0.47% |
1,655 1,339.5 |
10.79% -10.33% |
46 |
1,655 1,043 |
42.28% -10.33% |
72 | 90 |
86,044백만 57,990,096 |
274.2조원 | 31분 전 |
|
|
2,841 -12 |
-0.42% | 1.77% |
4,972 2,426 |
17.11% -42.86% |
16 |
4,984 467 |
508.35% -43% |
53 | 57 |
164,869백만 57,843,187 |
170.4조원 | 33분 전 |
|
|
1,486 2 |
0.13% | -0.4% |
1,689 1,336.5 |
11.19% -12.02% |
42 |
1,689 1,302 |
14.13% -12.02% |
48 | 88 |
937백만 630,854 |
108.0조원 | 31분 전 |
|
|
189,400 -1,200 |
-0.63% | 1.84% |
401,700 143,050 |
32.4% -52.85% |
18 |
454,500 18,110 |
945.83% -58.33% |
39 | 42 |
29,969백만 157,351 |
105.6조원 | 31분 전 |
|
|
455 2 |
0.44% | 2.69% |
515 310 |
46.77% -11.65% |
71 |
654 72.1 |
531.07% -30.43% |
66 | 70 |
3,478백만 7,652,829 |
43.0조원 | 33분 전 |
|
|
186 1 |
0.54% | 1.67% |
542.7 171 |
8.77% -65.73% |
4 |
678.2 77 |
141.56% -72.57% |
18 | 27 |
21,089백만 113,856,061 |
30.9조원 | 32분 전 |
|
|
535 1 |
0.19% | 2.94% |
1,866 485 |
10.31% -71.33% |
4 |
1,942 314 |
70.38% -72.45% |
14 | 28 |
10,401백만 19,441,180 |
19.1조원 | 33분 전 |
|
|
883,000 -5,500 |
-0.62% | 3.39% |
979,000 372,000 |
137.37% -9.81% |
84 |
1,044,000 125,000 |
606.4% -15.42% |
82 | 85 |
6,095백만 6,890 |
17.4조원 | 33분 전 |
|
|
18,230 20 |
0.11% | 1.51% |
39,730 15,180 |
20.09% -54.12% |
12 |
44,600 6,555 |
178.11% -59.13% |
31 | 41 |
4,441백만 243,518 |
12.8조원 | 32분 전 |
|
|
313 0 |
0% | 2.62% |
708.9 293 |
6.83% -55.85% |
5 |
888 98.4 |
218.09% -64.75% |
27 | 35 |
5,123백만 16,293,957 |
10.0조원 | 33분 전 |
|
|
1,484 1 |
0.07% | -0.2% |
1,494 1,459 |
1.71% -0.67% |
71 |
1,494 1,459 |
1.71% -0.67% |
71 | 99 |
1,281백만 863,044 |
9.7조원 | 29분 전 |
|
|
2,219 -3 |
-0.14% | 1.53% |
6,687 1,973 |
12.47% -66.82% |
5 |
7,906 495 |
348.28% -71.93% |
23 | 28 |
13,472백만 6,049,661 |
8.4조원 | 31분 전 |
|
|
18,110 30 |
0.17% | 0.93% |
57,220 16,680 |
8.57% -68.35% |
4 |
96,030 11,680 |
55.05% -81.14% |
8 | 19 |
2,532백만 139,835 |
7.7조원 | 31분 전 |
|
|
0.0117 0 |
0% | 0.09% |
0.03058 0.01 |
17% -61.74% |
8 |
0.06467 0.0078 |
50% -81.91% |
7 | 18 |
5,161백만 442,649,846,164 |
6.8조원 | 31분 전 |
|
|
162 2 |
1.25% | 3.18% |
529.9 153 |
5.88% -69.43% |
2 |
591.4 52.5 |
208.57% -72.61% |
20 | 27 |
3,180백만 19,697,564 |
6.8조원 | 32분 전 |
|
|
252 0 |
0% | 6.24% |
495 158 |
59.49% -49.09% |
28 |
495 158 |
59.49% -49.09% |
28 | 51 |
6,971백만 27,461,081 |
6.7조원 | 30분 전 |
|
|
136 0 |
0% | 3.73% |
541 102 |
33.33% -74.86% |
8 |
541 66.1 |
105.75% -74.86% |
15 | 25 |
1,570백만 11,586,122 |
5.3조원 | 32분 전 |
|
|
1,486 5 |
0.34% | -0.06% |
10,000 1,252 |
18.69% -85.14% |
3 |
10,000 1,252 |
18.69% -85.14% |
3 | 15 |
464백만 312,474 |
5.0조원 | 30분 전 |
|
|
2,884 24 |
0.84% | 2.29% |
9,909 2,415 |
19.42% -70.9% |
6 |
16,860 2,415 |
19.42% -82.89% |
3 | 17 |
1,103백만 383,046 |
4.7조원 | 32분 전 |
|
|
7,215 35 |
0.49% | 1.23% |
19,630 6,731 |
7.19% -63.25% |
4 |
27,310 6,731 |
7.19% -73.58% |
2 | 26 |
1,685백만 234,001 |
4.5조원 | 30분 전 |
|
|
1,313 4 |
0.31% | 1.79% |
4,161 758.2 |
73.17% -68.45% |
16 |
4,161 692.6 |
89.58% -68.45% |
18 | 32 |
248백만 189,414 |
4.2조원 | 31분 전 |
|
|
235,000 1,600 |
0.69% | 3.59% |
534,000 171,450 |
37.07% -55.99% |
18 |
588,600 63,160 |
272.07% -60.07% |
33 | 40 |
544백만 2,321 |
3.6조원 | 31분 전 |
|
|
7,343,000 -27,000 |
-0.37% | 3.53% |
12,999,000 6,250,000 |
17.49% -43.51% |
16 |
12,999,000 6,250,000 |
17.49% -43.51% |
16 | 56 |
8,103백만 1,110 |
3.2조원 | 29분 전 |
|
|
0.00742 0.00009 |
1.23% | 1.46% |
0.02402 0.00544 |
36.4% -69.11% |
11 |
0.06199 0.00544 |
36.4% -88.03% |
4 | 12 |
5,419백만 735,273,437,571 |
3.0조원 | 30분 전 |
|
|
2,256 11 |
0.49% | 1.3% |
7,706 2,089 |
7.99% -70.72% |
3 |
13,050 1,320 |
70.91% -82.71% |
8 | 17 |
3,159백만 1,400,693 |
2.9조원 | 31분 전 |
|
|
17,430 240 |
1.4% | 1.4% |
43,570 16,750 |
4.06% -60% |
3 |
56,920 16,750 |
4.06% -69.38% |
2 | 31 |
2,548백만 147,796 |
2.7조원 | 33분 전 |
|
|
522 14 |
2.76% | 6.63% |
2,478 483 |
8.07% -78.93% |
2 |
3,066 483 |
8.07% -82.97% |
2 | 17 |
9,648백만 18,739,010 |
2.5조원 | 31분 전 |
|
|
263 3 |
1.15% | -1.5% |
1,214 255 |
3.14% -78.34% |
1 |
1,214 255 |
3.14% -78.34% |
1 | 22 |
6,877백만 26,261,630 |
2.1조원 | 30분 전 |
|
|
196 -1 |
-0.51% | 1.06% |
676 143 |
37.06% -71.01% |
10 |
2,020 143 |
37.06% -90.3% |
3 | 10 |
1,241백만 6,308,664 |
2.1조원 | 31분 전 |
|
|
704 3 |
0.43% | 1.6% |
2,906 684 |
2.92% -75.77% |
1 |
2,906 684 |
2.92% -75.77% |
1 | 24 |
1,570백만 2,227,398 |
1.9조원 | 30분 전 |
|
|
2,343 39 |
1.69% | 2.71% |
12,830 2,117 |
10.68% -81.74% |
2 |
27,740 2,117 |
10.68% -91.55% |
1 | 8 |
2,016백만 865,221 |
1.8조원 | 31분 전 |
|
|
3,526 63 |
1.82% | 4.02% |
9,792 2,739 |
28.73% -63.99% |
11 |
20,520 2,739 |
28.73% -82.82% |
4 | 17 |
1,056백만 300,623 |
1.7조원 | 32분 전 |
|
|
179 3 |
1.7% | 5.19% |
636 157 |
14.01% -71.86% |
5 |
863 119 |
50.42% -79.26% |
8 | 21 |
1,434백만 8,029,513 |
1.6조원 | 31분 전 |
|
|
3,047 38 |
1.26% | 7.76% |
10,840 1,755 |
73.62% -71.89% |
14 |
16,940 1,755 |
73.62% -82.01% |
9 | 18 |
3,360백만 1,106,540 |
1.6조원 | 30분 전 |
|
|
264 1 |
0.38% | -2.16% |
1,105 257 |
2.72% -76.11% |
1 |
3,305 257 |
2.72% -92.01% |
0 | 8 |
3,470백만 13,132,670 |
1.5조원 | 31분 전 |
|
|
1,956 -2 |
-0.1% | -0.14% |
6,796 1,738 |
12.54% -71.22% |
4 |
6,796 1,738 |
12.54% -71.22% |
4 | 29 |
2,793백만 1,406,291 |
1.5조원 | 30분 전 |
|
|
7,225 40 |
0.56% | 1.01% |
36,890 6,660 |
8.48% -80.41% |
2 |
36,890 6,660 |
8.48% -80.41% |
2 | 20 |
1,262백만 174,942 |
1.4조원 | 30분 전 |
|
|
3.64 -0.03 |
-0.82% | 2.98% |
12.5 2.49 |
46.18% -70.88% |
11 |
12.5 2.49 |
46.18% -70.88% |
11 | 29 |
1,813백만 487,109,462 |
1.3조원 | 30분 전 |
|
|
15.3 0.1 |
0.66% | 2.03% |
74.5 14.2 |
7.75% -79.46% |
2 |
112.7 14.2 |
7.75% -86.42% |
1 | 14 |
946백만 61,970,961 |
1.3조원 | 32분 전 |
|
|
0.0135 0.0001 |
0.75% | 2.36% |
0.05564 0.0108 |
25% -75.74% |
6 |
0.08464 0.0108 |
25% -84.05% |
4 | 16 |
1,238백만 92,081,970,581 |
1.2조원 | 30분 전 |
|
|
3,388 -282 |
-7.68% | 1.3% |
20,990 1,727 |
96.18% -83.86% |
9 |
20,990 1,727 |
96.18% -83.86% |
9 | 16 |
74,297백만 20,665,973 |
1.2조원 | 30분 전 |
|
|
3,289 40 |
1.23% | 15.61% |
6,300 1,777 |
85.09% -47.79% |
33 |
11,230 1,777 |
85.09% -70.71% |
16 | 29 |
9,840백만 3,023,521 |
1.1조원 | 31분 전 |
|
|
160 0 |
0% | 1.92% |
540 153 |
4.58% -70.37% |
2 |
1,653 129 |
24.03% -90.32% |
2 | 10 |
4,273백만 26,763,009 |
1.0조원 | 31분 전 |
|
|
291 5 |
1.75% | 3.87% |
1,908 254 |
14.57% -84.75% |
2 |
2,051 254 |
14.57% -85.81% |
2 | 14 |
485백만 1,678,312 |
9,182억원 | 31분 전 |
|
|
14.7 0.1 |
0.68% | 5% |
64.91 10.82 |
35.86% -77.35% |
7 |
64.91 10.82 |
35.86% -77.35% |
7 | 23 |
5,160백만 350,873,482 |
9,181억원 | 30분 전 |
|
|
871 12 |
1.4% | 5.8% |
1,787 626 |
39.14% -51.26% |
21 |
2,980 626 |
39.14% -70.77% |
10 | 29 |
1,686백만 1,939,334 |
9,170억원 | 32분 전 |
|
|
457 1 |
0.22% | 2.69% |
1,203 371 |
23.18% -62.01% |
10 |
1,203 371 |
23.18% -62.01% |
10 | 38 |
331백만 718,687 |
8,886억원 | 30분 전 |
|
|
474 6 |
1.28% | 5.33% |
2,145 350 |
35.43% -77.9% |
7 |
5,483 328 |
44.51% -91.36% |
3 | 9 |
2,648백만 5,611,700 |
8,431억원 | 31분 전 |
|
|
1,266 21 |
1.69% | 7.15% |
3,700 628.1 |
101.56% -65.78% |
21 |
3,700 628.1 |
101.56% -65.78% |
21 | 34 |
13,187백만 10,416,087 |
8,416억원 | 30분 전 |
|
|
75.8 0.2 |
0.26% | -2.23% |
114 39.4 |
92.39% -33.51% |
49 |
242.9 39.4 |
92.39% -68.79% |
18 | 31 |
4,714백만 62,030,607 |
7,684억원 | 32분 전 |
|
|
380 10 |
2.7% | 6.89% |
1,885 315 |
20.63% -79.84% |
4 |
5,300 315 |
20.63% -92.83% |
1 | 7 |
1,450백만 3,874,742 |
7,359억원 | 31분 전 |
|
|
6,860 45 |
0.66% | 3.01% |
33,780 6,080 |
12.83% -79.69% |
3 |
50,000 6,080 |
12.83% -86.28% |
2 | 14 |
352백만 51,479 |
6,778억원 | 30분 전 |
|
|
4,119 142 |
3.57% | 22.01% |
9,009 1,150 |
258.17% -54.28% |
38 |
19,830 1,150 |
258.17% -79.23% |
16 | 21 |
345,868백만 86,513,342 |
6,700억원 | 31분 전 |
|
|
193 8 |
4.32% | 9.43% |
1,890 149 |
29.53% -89.79% |
3 |
1,890 149 |
29.53% -89.79% |
3 | 10 |
1,826백만 9,576,911 |
6,655억원 | 29분 전 |
|
|
713 16 |
2.3% | 4.58% |
2,312 566 |
25.97% -69.16% |
8 |
2,312 566 |
25.97% -69.16% |
8 | 31 |
171백만 241,040 |
6,442억원 | 30분 전 |
|
|
236 -8 |
-3.28% | 10.83% |
863 158 |
49.37% -72.65% |
11 |
1,496 158 |
49.37% -84.22% |
6 | 16 |
70,184백만 288,568,170 |
6,191억원 | 32분 전 |
|
|
31 -0.5 |
-1.59% | 3.69% |
80 27.2 |
13.97% -61.25% |
7 |
80 27.2 |
13.97% -61.25% |
7 | 39 |
104백만 3,303,529 |
5,897억원 | 30분 전 |
|
|
685 8 |
1.18% | 0.78% |
4,780 636 |
7.7% -85.67% |
1 |
4,780 636 |
7.7% -85.67% |
1 | 14 |
234백만 341,673 |
5,891억원 | 30분 전 |
|
|
0.0006 -0.000001 |
-0.17% | 0.83% |
0.00167 0.000562 |
6.76% -64.07% |
3 |
0.003094 0.0005 |
20% -80.61% |
4 | 19 |
1,075백만 1,789,779,013,620 |
5,840억원 | 32분 전 |
|
|
54.8 0.8 |
1.48% | 3.16% |
291 48.2 |
13.69% -81.17% |
3 |
712.8 48.2 |
13.69% -92.31% |
1 | 8 |
439백만 8,046,021 |
5,804억원 | 31분 전 |
|
|
65.7 -0.5 |
-0.76% | 4.74% |
68.17 42.34 |
55.17% -3.62% |
90 |
117.9 24.9 |
163.86% -44.27% |
44 | 56 |
424백만 6,490,165 |
5,778억원 | 32분 전 |
|
|
131 0 |
0% | 6.5% |
508.7 115 |
13.91% -74.25% |
4 |
887 115 |
13.91% -85.23% |
2 | 15 |
1,309백만 9,953,464 |
5,508억원 | 33분 전 |
|
|
478 -14 |
-2.85% | -1.62% |
935.5 353 |
35.41% -48.9% |
21 |
935.5 353 |
35.41% -48.9% |
21 | 51 |
595백만 1,199,530 |
5,453억원 | 30분 전 |
|
|
26,600 180 |
0.68% | -0.66% |
79,500 25,050 |
6.19% -66.54% |
3 |
176,900 25,050 |
6.19% -84.96% |
1 | 15 |
861백만 32,442 |
5,269억원 | 33분 전 |
|
|
3,134 -89 |
-2.76% | 10.17% |
8,715 2,446 |
28.13% -64.04% |
11 |
10,170 2,446 |
28.13% -69.18% |
9 | 31 |
1,965백만 619,950 |
5,239억원 | 31분 전 |
|
|
13,560 230 |
1.73% | 2.18% |
55,030 12,940 |
4.79% -75.36% |
1 |
72,650 12,940 |
4.79% -81.34% |
1 | 19 |
2,216백만 165,186 |
5,117억원 | 31분 전 |
|
|
253 3 |
1.2% | 9.02% |
735 169 |
49.7% -65.58% |
15 |
1,199 169 |
49.7% -78.9% |
8 | 21 |
15,426백만 59,562,362 |
5,033억원 | 32분 전 |
|
|
85.9 1.3 |
1.54% | 3.86% |
489.9 79.4 |
8.19% -82.47% |
2 |
1,679 79.4 |
8.19% -94.88% |
0 | 5 |
767백만 8,883,722 |
4,889억원 | 31분 전 |
|
|
447 -2 |
-0.45% | 1.18% |
3,557 374 |
19.52% -87.43% |
2 |
5,415 374 |
19.52% -91.75% |
1 | 8 |
758백만 1,669,224 |
4,423억원 | 33분 전 |
|
|
275 -3 |
-1.08% | -3.2% |
450 151.3 |
81.76% -38.89% |
41 |
570 151.3 |
81.76% -51.75% |
30 | 48 |
1,204백만 4,320,906 |
4,125억원 | 33분 전 |
|
|
1,512 -3 |
-0.2% | 6.36% |
8,300 1,242 |
21.74% -81.78% |
4 |
8,300 1,242 |
21.74% -81.78% |
4 | 18 |
400백만 263,364 |
4,014억원 | 30분 전 |
|
|
5,495 80 |
1.48% | 2.69% |
23,610 5,075 |
8.28% -76.73% |
2 |
36,750 5,075 |
8.28% -85.05% |
1 | 15 |
573백만 105,072 |
3,834억원 | 33분 전 |
|
|
44.1 0.8 |
1.85% | 0.59% |
62.4 42.8 |
3.04% -29.33% |
7 |
62.4 42.8 |
3.04% -29.33% |
7 | 71 |
721백만 16,452,206 |
3,826억원 | 29분 전 |
|
|
35,690 -280 |
-0.78% | -0.67% |
114,900 34,800 |
2.56% -68.94% |
1 |
114,900 34,800 |
2.56% -68.94% |
1 | 31 |
374백만 10,355 |
3,576억원 | 30분 전 |
|
|
342 -5 |
-1.44% | 5.25% |
633.2 244 |
40.16% -45.99% |
25 |
1,084 206 |
66.02% -68.45% |
15 | 32 |
969백만 2,831,704 |
3,379억원 | 32분 전 |
|
|
185 2 |
1.09% | 2.3% |
2,445 171 |
8.19% -92.43% |
1 |
2,445 171 |
8.19% -92.43% |
1 | 8 |
7,945백만 42,907,314 |
3,338억원 | 30분 전 |
|
|
1,401 173 |
14.09% | 22.3% |
27,000 1,039 |
34.84% -94.81% |
1 |
27,000 1,039 |
34.84% -94.81% |
1 | 5 |
159,047백만 115,259,995 |
3,141억원 | 30분 전 |
|
|
128 -2 |
-1.54% | 6.66% |
2,499 111 |
15.32% -94.88% |
1 |
2,499 111 |
15.32% -94.88% |
1 | 5 |
1,552백만 11,890,825 |
3,095억원 | 29분 전 |
|
|
0.0155 0 |
0% | 1.31% |
0.05145 0.0147 |
5.44% -69.87% |
2 |
0.124 0.0147 |
5.44% -87.5% |
1 | 13 |
293백만 18,809,969,445 |
3,059억원 | 31분 전 |
|
|
170 6 |
3.66% | 12.97% |
312 90.6 |
87.64% -45.51% |
36 |
312 90.6 |
87.64% -45.51% |
36 | 54 |
4,022백만 23,840,271 |
3,023억원 | 29분 전 |
|
|
214 3 |
1.42% | 2.42% |
536.1 203 |
5.42% -60.08% |
3 |
999.7 203 |
5.42% -78.59% |
1 | 21 |
324백만 1,534,384 |
2,940억원 | 31분 전 |
|
|
27.2 0.3 |
1.12% | 2.74% |
73.9 24.8 |
9.68% -63.19% |
5 |
73.9 24.8 |
9.68% -63.19% |
5 | 37 |
2,129백만 78,649,875 |
2,916억원 | 29분 전 |
|
|
188 0 |
0% | -2.58% |
1,129 168 |
11.9% -83.35% |
2 |
1,129 168 |
11.9% -83.35% |
2 | 17 |
703백만 3,744,893 |
2,903억원 | 30분 전 |
|
|
3,687 7 |
0.19% | -4.55% |
13,560 3,400 |
8.44% -72.81% |
3 |
13,560 3,400 |
8.44% -72.81% |
3 | 27 |
976백만 263,762 |
2,882억원 | 30분 전 |
|
|
59.6 -0.1 |
-0.17% | 6.3% |
368.7 47 |
26.81% -83.84% |
4 |
368.7 47 |
26.81% -83.84% |
4 | 16 |
1,034백만 17,189,567 |
2,761억원 | 30분 전 |
|
|
169 7 |
4.32% | 5.02% |
965.9 158 |
6.96% -82.5% |
1 |
965.9 158 |
6.96% -82.5% |
1 | 18 |
3,158백만 19,170,064 |
2,659억원 | 30분 전 |
|
|
1,149 -49 |
-4.09% | -3.65% |
2,192 591 |
94.42% -47.58% |
35 |
2,192 591 |
94.42% -47.58% |
35 | 52 |
9,683백만 8,151,763 |
2,600억원 | 30분 전 |
|
|
8,865 20 |
0.23% | 0.25% |
46,980 7,865 |
12.71% -81.13% |
3 |
201,450 7,865 |
12.71% -95.6% |
1 | 4 |
793백만 89,550 |
2,566억원 | 31분 전 |
|
|
44.3 0.9 |
2.07% | -1.26% |
407.8 42.7 |
3.75% -89.14% |
0 |
585 42.7 |
3.75% -92.43% |
0 | 8 |
1,916백만 43,688,308 |
2,311억원 | 30분 전 |
|
|
13.2 0.2 |
1.54% | 5.6% |
99.1 12.1 |
9.09% -86.68% |
1 |
132.6 12.1 |
9.09% -90.05% |
1 | 10 |
2,829백만 216,795,552 |
2,183억원 | 31분 전 |
|
|
4.31 0.05 |
1.17% | 5.03% |
29.38 3.84 |
12.24% -85.33% |
2 |
66.1 3.84 |
12.24% -93.48% |
1 | 7 |
2,617백만 600,416,756 |
2,134억원 | 31분 전 |
|
|
502 15 |
3.08% | 0.89% |
5,279 459 |
9.37% -90.49% |
1 |
5,279 459 |
9.37% -90.49% |
1 | 10 |
706백만 1,427,893 |
2,114억원 | 30분 전 |
|
|
4,284 112 |
2.68% | 2.85% |
21,600 4,066 |
5.36% -80.17% |
1 |
21,600 4,066 |
5.36% -80.17% |
1 | 20 |
268백만 63,338 |
2,064억원 | 30분 전 |
|
|
140 13 |
10.24% | 6.46% |
1,058 124 |
12.9% -86.77% |
2 |
2,411 124 |
12.9% -94.19% |
1 | 6 |
41,187백만 287,867,598 |
2,056억원 | 31분 전 |
|
|
46.4 0.9 |
1.98% | 2.73% |
192 45 |
3.11% -75.83% |
1 |
192 45 |
3.11% -75.83% |
1 | 24 |
2,527백만 55,120,134 |
2,045억원 | 29분 전 |
|
|
398 19 |
5.01% | 6.07% |
1,670 324 |
22.84% -76.17% |
5 |
4,087 250 |
59.2% -90.26% |
4 | 10 |
5,346백만 13,527,090 |
1,996억원 | 31분 전 |
|
|
1,904 -21 |
-1.09% | -2.34% |
6,706 1,733 |
9.87% -71.61% |
3 |
8,824 1,733 |
9.87% -78.42% |
2 | 22 |
1,260백만 660,871 |
1,988억원 | 33분 전 |
|
|
409 9 |
2.25% | 7.7% |
1,033 303 |
34.98% -60.41% |
15 |
1,033 303 |
34.98% -60.41% |
15 | 40 |
1,377백만 3,431,876 |
1,975억원 | 29분 전 |
|
|
282 -21 |
-6.93% | 5.53% |
1,440 177 |
59.32% -80.42% |
8 |
2,693 177 |
59.32% -89.53% |
4 | 10 |
7,027백만 23,645,591 |
1,936억원 | 30분 전 |
|
|
27 0.3 |
1.12% | 2.27% |
98.45 25.1 |
7.57% -72.57% |
3 |
194.2 25.1 |
7.57% -86.1% |
1 | 14 |
230백만 8,504,246 |
1,920억원 | 32분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
2,845 13 |
0.46% | 3.96% |
7,674 2,570 |
10.7% -62.93% |
5 |
40,150 2,570 |
10.7% -92.91% |
1 | 7 |
853백만 300,965 |
1,831억원 | 33분 전 |
|
|
284 8 |
2.9% | 3.66% |
1,483 271 |
4.8% -80.85% |
1 |
1,483 271 |
4.8% -80.85% |
1 | 19 |
4,100백만 14,055,076 |
1,828억원 | 30분 전 |
|
|
283 5 |
1.8% | 16.74% |
565 141 |
100.71% -49.91% |
33 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
4,859백만 17,252,023 |
1,819억원 | 31분 전 |
|
|
636 8 |
1.27% | 5.56% |
4,349 503 |
26.44% -85.38% |
3 |
9,976 503 |
26.44% -93.62% |
1 | 6 |
886백만 1,402,711 |
1,805억원 | 31분 전 |
|
|
0.434 0.007 |
1.64% | 1.43% |
1.63 0.389 |
11.57% -73.37% |
4 |
1.63 0.389 |
11.57% -73.37% |
4 | 27 |
1,317백만 3,043,861,138 |
1,791억원 | 30분 전 |
|
|
136 -1 |
-0.73% | 11.03% |
764 108 |
25.93% -82.2% |
4 |
4,425 108 |
25.93% -96.93% |
1 | 3 |
1,840백만 13,598,456 |
1,751억원 | 31분 전 |
|
|
3.66 0.08 |
2.23% | 4.63% |
15.81 3.22 |
13.66% -76.85% |
3 |
68.3 3.22 |
13.66% -94.64% |
1 | 5 |
161백만 44,286,217 |
1,742억원 | 30분 전 |
|
|
314 0 |
0% | -2.47% |
970.1 241 |
30.29% -67.63% |
10 |
970.1 241 |
30.29% -67.63% |
10 | 32 |
115백만 362,597 |
1,738억원 | 30분 전 |
|
|
1,151 -75 |
-6.12% | -16.34% |
20,890 802 |
43.52% -94.49% |
2 |
20,890 802 |
43.52% -94.49% |
2 | 6 |
35,460백만 30,168,805 |
1,657억원 | 30분 전 |
|
|
10.2 0.2 |
2% | 4.4% |
41.3 9.72 |
4.94% -75.3% |
2 |
41.3 9.72 |
4.94% -75.3% |
2 | 25 |
299백만 29,603,777 |
1,603억원 | 30분 전 |
|
|
50.4 0.7 |
1.41% | 0.64% |
1,356 46.5 |
8.39% -96.28% |
0 |
4,250 46.5 |
8.39% -98.81% |
0 | 1 |
5,228백만 104,666,029 |
1,598억원 | 30분 전 |
|
|
189 4 |
2.16% | 0.1% |
717.6 169 |
11.83% -73.66% |
4 |
2,098 169 |
11.83% -90.99% |
1 | 9 |
1,212백만 6,488,293 |
1,559억원 | 33분 전 |
|
|
79 1 |
1.28% | 4.73% |
183 64.5 |
22.48% -56.83% |
12 |
183 64.5 |
22.48% -56.83% |
12 | 43 |
395백만 5,054,808 |
1,514억원 | 30분 전 |
|
|
13.7 0.1 |
0.74% | 3% |
40.17 12.1 |
13.22% -65.89% |
6 |
94 12.1 |
13.22% -85.43% |
2 | 15 |
418백만 30,744,502 |
1,495억원 | 31분 전 |
|
|
75.8 1.2 |
1.61% | 9.22% |
206 59.7 |
26.97% -63.2% |
11 |
206 59.7 |
26.97% -63.2% |
11 | 37 |
17,453백만 226,564,140 |
1,493억원 | 29분 전 |
|
|
604 9 |
1.51% | -4.54% |
3,619 593 |
1.85% -83.31% |
0 |
3,619 593 |
1.85% -83.31% |
0 | 17 |
37,856백만 58,976,827 |
1,482억원 | 30분 전 |
|
|
336 -14 |
-4% | -2.65% |
3,292 283 |
18.73% -89.79% |
2 |
19,600 283 |
18.73% -98.29% |
0 | 2 |
7,166백만 20,838,318 |
1,437억원 | 30분 전 |
|
|
7.39 0.03 |
0.41% | 0.31% |
30.39 6.37 |
16.01% -75.68% |
4 |
63.37 6.37 |
16.01% -88.34% |
2 | 12 |
560백만 75,449,319 |
1,436억원 | 33분 전 |
|
|
33.7 0.4 |
1.2% | 4.61% |
358 27.4 |
22.99% -90.59% |
2 |
732.4 27.4 |
22.99% -95.4% |
1 | 5 |
1,334백만 40,083,442 |
1,312억원 | 30분 전 |
|
|
15.4 0.3 |
1.99% | 4.01% |
82.14 13.9 |
10.79% -81.25% |
2 |
274 13.9 |
10.79% -94.38% |
1 | 6 |
222백만 14,598,192 |
1,294억원 | 31분 전 |
|
|
121 2 |
1.68% | 3.43% |
897.7 89 |
35.96% -86.52% |
4 |
2,945 89 |
35.96% -95.89% |
1 | 4 |
580백만 4,853,358 |
1,292억원 | 32분 전 |
|
|
99.8 -1.2 |
-1.19% | 2.11% |
591.3 82.8 |
20.53% -83.12% |
3 |
2,662 82.8 |
20.53% -96.25% |
1 | 4 |
557백만 5,592,800 |
1,283억원 | 31분 전 |
|
|
108 5 |
4.85% | 7.85% |
721.9 96.5 |
11.92% -85.04% |
2 |
2,688 96.5 |
11.92% -95.98% |
0 | 4 |
904백만 8,547,120 |
1,283억원 | 31분 전 |
|
|
47.2 -1.2 |
-2.48% | -1.41% |
310 38.4 |
22.92% -84.77% |
3 |
1,151 38.4 |
22.92% -95.9% |
1 | 4 |
2,780백만 58,189,597 |
1,268억원 | 31분 전 |
|
|
2.26 0.01 |
0.44% | -0.43% |
8.302 1.99 |
13.57% -72.78% |
4 |
32.24 1.99 |
13.57% -92.99% |
1 | 7 |
257백만 113,552,225 |
1,266억원 | 33분 전 |
|
|
227 6 |
2.71% | 1.1% |
1,740 200 |
13.5% -86.95% |
2 |
3,950 200 |
13.5% -94.25% |
1 | 6 |
2,881백만 12,923,249 |
1,247억원 | 30분 전 |
|
|
7.76 -0.06 |
-0.77% | -0.89% |
79 7.55 |
2.78% -90.18% |
0 |
79 7.55 |
2.78% -90.18% |
0 | 10 |
4,519백만 567,258,645 |
1,243억원 | 30분 전 |
|
|
527 5 |
0.96% | 6% |
4,912 431 |
22.27% -89.27% |
2 |
4,912 431 |
22.27% -89.27% |
2 | 11 |
652백만 1,239,816 |
1,236억원 | 30분 전 |
|
|
1.35 0 |
0% | 4.04% |
7.714 1.17 |
15.38% -82.5% |
3 |
18.15 1.17 |
15.38% -92.56% |
1 | 7 |
791백만 583,075,814 |
1,196억원 | 30분 전 |
|
|
1,004 11 |
1.11% | 1.53% |
2,916 890 |
12.81% -65.57% |
6 |
7,194 890 |
12.81% -86.04% |
2 | 14 |
4,721백만 4,768,179 |
1,184억원 | 33분 전 |
|
|
98 1.4 |
1.45% | 2.26% |
735 91.5 |
7.1% -86.67% |
1 |
735 91.5 |
7.1% -86.67% |
1 | 13 |
532백만 5,408,559 |
1,143억원 | 30분 전 |
|
|
142 2 |
1.43% | -0.62% |
578 121 |
17.36% -75.43% |
5 |
1,605 121 |
17.36% -91.15% |
1 | 9 |
416백만 2,976,410 |
1,137억원 | 33분 전 |
|
|
23.4 1 |
4.46% | 10.85% |
86.9 20.7 |
13.04% -73.07% |
4 |
86.9 20.7 |
13.04% -73.07% |
4 | 27 |
3,144백만 136,828,076 |
1,111억원 | 29분 전 |
|
|
1.15 0.01 |
0.88% | 2.66% |
10.11 1.08 |
6.48% -88.63% |
1 |
24 1.08 |
6.48% -95.21% |
0 | 5 |
268백만 234,982,041 |
1,105억원 | 30분 전 |
|
|
101 5.5 |
5.76% | 5.98% |
940.8 92.7 |
8.95% -89.26% |
1 |
940.8 92.7 |
8.95% -89.26% |
1 | 11 |
1,467백만 14,997,195 |
1,094억원 | 30분 전 |
|
|
415 15 |
3.75% | 2.77% |
3,736 333 |
24.62% -88.89% |
2 |
3,736 333 |
24.62% -88.89% |
2 | 11 |
13,478백만 33,805,141 |
1,046억원 | 30분 전 |
|
|
340 13 |
3.98% | 5.55% |
1,600 292 |
16.44% -78.75% |
4 |
1,600 292 |
16.44% -78.75% |
4 | 21 |
431백만 1,265,463 |
1,027억원 | 30분 전 |
|
|
172 1 |
0.58% | 2.39% |
877 159 |
8.18% -80.39% |
2 |
2,562 159 |
8.18% -93.29% |
1 | 7 |
1,285백만 7,447,436 |
1,019억원 | 31분 전 |
|
|
522 5 |
0.97% | 0.58% |
2,400 502 |
3.98% -78.25% |
1 |
2,400 502 |
3.98% -78.25% |
1 | 22 |
573백만 1,099,667 |
1,006억원 | 30분 전 |
|
|
21 0.3 |
1.45% | 3.95% |
86.9 19 |
10.53% -75.83% |
3 |
119.8 19 |
10.53% -82.47% |
2 | 18 |
263백만 12,695,759 |
990억원 | 33분 전 |
|
|
100 -1 |
-0.99% | 0.6% |
333.3 96.6 |
3.52% -70% |
1 |
333.3 96.6 |
3.52% -70% |
1 | 30 |
1,792백만 17,900,396 |
989억원 | 30분 전 |
|
|
60.7 -0.2 |
-0.33% | 8.55% |
191 43.9 |
38.27% -68.22% |
11 |
191 43.9 |
38.27% -68.22% |
11 | 32 |
446백만 7,376,690 |
980억원 | 30분 전 |
|
|
9.51 0.06 |
0.63% | 4.12% |
47.5 8.97 |
6.02% -79.98% |
1 |
97.96 8.97 |
6.02% -90.29% |
1 | 10 |
282백만 29,589,061 |
943억원 | 32분 전 |
|
|
1,586 21 |
1.34% | 3.36% |
9,677 1,503 |
5.52% -83.61% |
1 |
9,677 1,503 |
5.52% -83.61% |
1 | 16 |
335백만 212,475 |
940억원 | 30분 전 |
|
|
35.9 1.1 |
3.16% | 5.81% |
228.2 32 |
12.19% -84.27% |
2 |
228.2 32 |
12.19% -84.27% |
2 | 16 |
1,996백만 56,497,487 |
936억원 | 30분 전 |
|
|
3,169 61 |
1.96% | 2.75% |
16,250 3,055 |
3.73% -80.5% |
1 |
46,600 3,055 |
3.73% -93.2% |
0 | 7 |
816백만 259,914 |
935억원 | 30분 전 |
|
|
916 14 |
1.55% | 3.6% |
5,130 783 |
16.99% -82.14% |
3 |
9,560 783 |
16.99% -90.42% |
2 | 10 |
154백만 169,992 |
908억원 | 31분 전 |
|
|
17.3 0.3 |
1.76% | 2.47% |
77.18 15.7 |
10.19% -77.58% |
3 |
77.18 15.7 |
10.19% -77.58% |
3 | 22 |
334백만 19,263,198 |
895억원 | 30분 전 |
|
|
363 10 |
2.83% | -0.47% |
890 341 |
6.45% -59.21% |
4 |
890 341 |
6.45% -59.21% |
4 | 41 |
19,630백만 55,223,839 |
885억원 | 29분 전 |
|
|
80.8 0.1 |
0.12% | -0.36% |
262 73.5 |
9.93% -69.16% |
4 |
640 73.5 |
9.93% -87.38% |
1 | 13 |
310백만 3,840,623 |
878억원 | 33분 전 |
|
|
84.7 0.7 |
0.83% | 1.19% |
408.2 67.8 |
24.93% -79.25% |
5 |
980 67.8 |
24.93% -91.36% |
2 | 9 |
701백만 8,271,490 |
853억원 | 33분 전 |
|
|
332 3 |
0.91% | 0.95% |
926.8 316 |
5.06% -64.18% |
3 |
1,410 316 |
5.06% -76.45% |
1 | 24 |
196백만 591,529 |
850억원 | 32분 전 |
|
|
85.5 -0.5 |
-0.58% | 0.35% |
230.8 55.52 |
54% -62.95% |
17 |
245 55.52 |
54% -65.1% |
16 | 35 |
553백만 6,427,071 |
848억원 | 33분 전 |
|
|
452 17 |
3.91% | 7.53% |
869 286 |
58.04% -47.99% |
28 |
869 286 |
58.04% -47.99% |
28 | 52 |
405백만 921,668 |
847억원 | 30분 전 |
|
|
87.6 0.5 |
0.57% | 0.59% |
413.5 76.8 |
14.06% -78.81% |
3 |
750.6 76.8 |
14.06% -88.33% |
2 | 12 |
402백만 4,599,102 |
805억원 | 33분 전 |
|
|
192 0 |
0% | 2.16% |
713.3 163 |
17.79% -73.08% |
5 |
1,675 163 |
17.79% -88.54% |
2 | 11 |
342백만 1,787,810 |
798억원 | 33분 전 |
|
|
71 -1.7 |
-2.34% | 2.34% |
194.6 52.6 |
34.98% -63.51% |
13 |
346.4 52.6 |
34.98% -79.5% |
6 | 21 |
6,929백만 96,466,522 |
779억원 | 32분 전 |
|
|
24.9 -0.1 |
-0.4% | 2.11% |
162.1 19.6 |
27.04% -84.64% |
4 |
861 19.6 |
27.04% -97.11% |
1 | 3 |
1,849백만 74,049,632 |
768억원 | 31분 전 |
|
|
383 -2 |
-0.52% | 3.49% |
878.9 357 |
7.28% -56.42% |
5 |
2,495 272 |
40.81% -84.65% |
5 | 15 |
579백만 1,512,699 |
735억원 | 33분 전 |
|
|
131 2 |
1.55% | 2.32% |
417.5 108 |
21.3% -68.62% |
7 |
1,980 108 |
21.3% -93.38% |
1 | 7 |
369백만 2,841,426 |
728억원 | 33분 전 |
|
|
143 2 |
1.42% | 1.48% |
738.9 124 |
15.32% -80.65% |
3 |
1,017 124 |
15.32% -85.94% |
2 | 14 |
192백만 1,361,238 |
724억원 | 32분 전 |
|
|
2.31 0.04 |
1.76% | 4% |
10.03 2.13 |
8.45% -76.97% |
2 |
20.6 2.13 |
8.45% -88.79% |
1 | 11 |
225백만 98,153,857 |
699억원 | 33분 전 |
|
|
2.54 0.01 |
0.4% | 3.67% |
8.204 2.35 |
8.09% -69.04% |
3 |
12.25 2.35 |
8.09% -79.27% |
2 | 21 |
110백만 43,770,169 |
698억원 | 32분 전 |
|
|
137 6 |
4.58% | 4.61% |
1,036 128 |
7.03% -86.78% |
1 |
1,898 128 |
7.03% -92.78% |
1 | 7 |
1,617백만 11,955,104 |
686억원 | 30분 전 |
|
|
6.65 0.22 |
3.42% | 5.5% |
44.32 6.17 |
7.78% -85% |
1 |
127.7 6.17 |
7.78% -94.79% |
0 | 5 |
761백만 116,723,028 |
683억원 | 31분 전 |
|
|
96.9 2.2 |
2.32% | 7.93% |
410 84.8 |
14.27% -76.37% |
4 |
410 84.8 |
14.27% -76.37% |
4 | 24 |
4,546백만 46,469,105 |
682억원 | 29분 전 |
|
|
33 0.7 |
2.17% | 7.03% |
157.5 26.3 |
25.48% -79.05% |
5 |
365.6 26.3 |
25.48% -90.97% |
2 | 9 |
6,185백만 186,073,307 |
680억원 | 31분 전 |
|
|
273 16 |
6.23% | 58.89% |
413 169 |
61.54% -33.9% |
43 |
413 169 |
61.54% -33.9% |
43 | 66 |
347,219백만 1,228,704,688 |
676억원 | 29분 전 |
|
|
212 4 |
1.92% | 4.36% |
4,847 202 |
4.95% -95.63% |
0 |
4,847 202 |
4.95% -95.63% |
0 | 4 |
2,621백만 12,368,926 |
664억원 | 30분 전 |
|
|
65.9 0.9 |
1.38% | 3.93% |
232.2 57 |
15.61% -71.62% |
5 |
450.5 57 |
15.61% -85.37% |
2 | 15 |
260백만 3,972,447 |
655억원 | 33분 전 |
|
|
345 46 |
15.38% | 23.22% |
2,951 264 |
30.68% -88.31% |
3 |
2,951 264 |
30.68% -88.31% |
3 | 12 |
33,408백만 96,137,836 |
653억원 | 29분 전 |
|
|
1,105 49 |
4.64% | 7.47% |
6,445 923 |
19.72% -82.85% |
3 |
6,445 923 |
19.72% -82.85% |
3 | 17 |
1,579백만 1,424,877 |
649억원 | 30분 전 |
|
|
15.3 0.4 |
2.68% | 4.05% |
42.8 13.9 |
10.07% -64.25% |
5 |
94.9 13.9 |
10.07% -83.88% |
2 | 16 |
323백만 21,448,215 |
643억원 | 32분 전 |
|
|
289 15 |
5.47% | 5.15% |
1,590 272 |
6.25% -81.82% |
1 |
1,590 272 |
6.25% -81.82% |
1 | 18 |
4,235백만 14,545,938 |
622억원 | 29분 전 |
|
|
30.4 0.5 |
1.67% | 1.71% |
124.6 25.8 |
17.83% -75.6% |
5 |
256 25.8 |
17.83% -88.13% |
2 | 12 |
393백만 13,017,368 |
620억원 | 32분 전 |
|
|
92.3 0.3 |
0.33% | -1.86% |
483.5 77.6 |
18.94% -80.91% |
4 |
1,120 77.6 |
18.94% -91.76% |
1 | 8 |
1,755백만 19,085,890 |
610억원 | 32분 전 |
|
|
13.3 0.7 |
5.56% | 11.39% |
64.4 10.4 |
27.88% -79.35% |
5 |
174.7 10.4 |
27.88% -92.39% |
2 | 8 |
9,817백만 739,876,548 |
600억원 | 32분 전 |
|
|
267 6 |
2.3% | 4.68% |
1,193 252 |
5.95% -77.62% |
2 |
1,193 252 |
5.95% -77.62% |
2 | 22 |
276백만 1,036,823 |
599억원 | 30분 전 |
|
|
317 1 |
0.32% | -0.91% |
1,000 313 |
1.28% -68.3% |
1 |
1,640 313 |
1.28% -80.67% |
0 | 19 |
235백만 743,844 |
597억원 | 33분 전 |
|
|
115 -3 |
-2.54% | 0.09% |
382.4 96.5 |
19.17% -69.93% |
6 |
788 96.5 |
19.17% -85.41% |
3 | 15 |
1,658백만 14,359,603 |
593억원 | 32분 전 |
|
|
268 8 |
3.08% | 3.12% |
1,399 249 |
7.63% -80.84% |
2 |
4,950 249 |
7.63% -94.59% |
0 | 5 |
1,174백만 4,474,000 |
592억원 | 33분 전 |
|
|
1.08 0.02 |
1.89% | 3.81% |
11.14 0.997 |
8.32% -90.31% |
1 |
45.2 0.997 |
8.32% -97.61% |
0 | 2 |
809백만 760,222,345 |
580억원 | 31분 전 |
|
|
2.29 0 |
0% | 0.87% |
11.17 2.14 |
7.01% -79.5% |
2 |
27.77 2.14 |
7.01% -91.75% |
1 | 8 |
275백만 120,000,320 |
561억원 | 33분 전 |
|
|
7.14 0.17 |
2.44% | -1.2% |
24 5.34 |
33.71% -70.25% |
10 |
24 5.34 |
33.71% -70.25% |
10 | 30 |
3,083백만 433,556,254 |
550억원 | 29분 전 |
|
|
9.69 0.25 |
2.65% | 7.08% |
129 7.55 |
28.34% -92.49% |
2 |
129 7.55 |
28.34% -92.49% |
2 | 8 |
3,354백만 344,118,357 |
533억원 | 30분 전 |
|
|
122 2 |
1.67% | 4.19% |
494.1 110 |
10.91% -75.31% |
3 |
1,195 110 |
10.91% -89.79% |
1 | 10 |
165백만 1,360,711 |
529억원 | 33분 전 |
|
|
97.4 1.8 |
1.88% | 3.71% |
377.9 89 |
9.44% -74.23% |
3 |
582.4 89 |
9.44% -83.28% |
2 | 17 |
153백만 1,583,040 |
515억원 | 33분 전 |
|
|
596 4 |
0.68% | 2.13% |
2,900 557 |
7% -79.45% |
2 |
2,900 557 |
7% -79.45% |
2 | 21 |
356백만 596,642 |
512억원 | 30분 전 |
|
|
228 8 |
3.64% | 3.68% |
1,899 212 |
7.55% -87.99% |
1 |
1,899 212 |
7.55% -87.99% |
1 | 12 |
4,322백만 18,327,157 |
508억원 | 30분 전 |
|
|
495 0 |
0% | 0.81% |
1,681 439 |
12.76% -70.55% |
5 |
2,730 439 |
12.76% -81.87% |
2 | 18 |
203백만 409,570 |
492억원 | 32분 전 |
|
|
550 2 |
0.36% | 2.05% |
1,841 480 |
14.58% -70.12% |
5 |
5,285 480 |
14.58% -89.59% |
1 | 10 |
470백만 858,702 |
487억원 | 33분 전 |
|
|
7,255 105 |
1.47% | 1.77% |
100,000 6,765 |
7.24% -92.75% |
1 |
100,000 6,765 |
7.24% -92.75% |
1 | 7 |
634백만 87,888 |
475억원 | 31분 전 |
|
|
2.48 -0.01 |
-0.4% | -2.38% |
10 2.09 |
18.66% -75.2% |
5 |
14.46 2.09 |
18.66% -82.85% |
3 | 17 |
747백만 301,133,492 |
463억원 | 32분 전 |
|
|
245 5 |
2.08% | 2.97% |
2,112 230 |
6.52% -88.4% |
1 |
9,500 230 |
6.52% -97.42% |
0 | 3 |
507백만 2,095,961 |
461억원 | 31분 전 |
|
|
9.17 -0.32 |
-3.37% | -15.22% |
39.85 7.92 |
15.78% -76.99% |
4 |
71.9 7.92 |
15.78% -87.25% |
2 | 13 |
2,071백만 222,273,732 |
461억원 | 32분 전 |
|
|
308 15 |
5.12% | 6.19% |
3,600 263 |
17.11% -91.44% |
1 |
3,600 263 |
17.11% -91.44% |
1 | 9 |
1,052백만 3,462,776 |
455억원 | 30분 전 |
|
|
90.9 -2.8 |
-2.99% | 2.95% |
950 70.5 |
28.94% -90.43% |
2 |
950 70.5 |
28.94% -90.43% |
2 | 10 |
10,491백만 110,124,319 |
450억원 | 32분 전 |