| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
106,809,000 -905,000 |
-0.84% | -2.46% |
179,869,000 88,342,000 |
20.9% -40.62% |
20 |
179,869,000 34,100,000 |
213.22% -40.62% |
50 | 59 |
84,677백만 786 |
2,123.2조원 | 31분 전 |
|
|
3,363,000 -27,000 |
-0.8% | -1.05% |
6,793,000 2,300,000 |
46.22% -50.49% |
24 |
6,845,000 2,087,000 |
61.14% -50.87% |
27 | 49 |
58,799백만 17,362 |
406.6조원 | 31분 전 |
|
|
1,361 -1 |
-0.07% | -0.44% |
1,655 1,356 |
0.37% -17.76% |
2 |
1,655 1,043 |
30.49% -17.76% |
52 | 82 |
76,509백만 56,246,328 |
246.0조원 | 28분 전 |
|
|
1,886 -15 |
-0.79% | -2.65% |
4,412 1,392 |
35.49% -57.25% |
16 |
4,984 560.2 |
236.67% -62.16% |
30 | 38 |
110,387백만 58,041,251 |
117.4조원 | 31분 전 |
|
|
1,361 -2 |
-0.15% | -0.15% |
1,647 1,355 |
0.44% -17.36% |
2 |
1,689 1,302 |
4.53% -19.42% |
15 | 81 |
791백만 581,472 |
99.7조원 | 28분 전 |
|
|
140,000 -1,300 |
-0.92% | -0.77% |
350,800 91,800 |
52.51% -60.09% |
19 |
454,500 23,730 |
489.97% -69.2% |
27 | 31 |
23,852백만 168,020 |
81.2조원 | 29분 전 |
|
|
460 5 |
1.1% | 0.88% |
559 396 |
16.16% -17.71% |
39 |
654 105 |
338.1% -29.66% |
65 | 70 |
1,713백만 3,751,815 |
42.7조원 | 30분 전 |
|
|
122 -2 |
-1.61% | -2.42% |
424 96.9 |
25.9% -71.23% |
8 |
678.2 78.6 |
55.22% -82.01% |
7 | 18 |
17,807백만 145,170,338 |
20.7조원 | 29분 전 |
|
|
1,361 -1 |
-0.07% | -0.8% |
2,012 1,357 |
0.29% -32.36% |
1 |
2,012 1,357 |
0.29% -32.36% |
1 | 68 |
1백만 441 |
13.2조원 | 26분 전 |
|
|
17,200 -150 |
-0.86% | 3.75% |
35,480 10,610 |
62.11% -51.52% |
26 |
44,600 7,855 |
118.97% -61.43% |
25 | 39 |
11,263백만 634,437 |
12.7조원 | 29분 전 |
|
|
296 -4 |
-1.33% | -1.96% |
1,321 210 |
40.95% -77.59% |
8 |
1,942 210 |
40.95% -84.76% |
5 | 15 |
12,304백만 41,116,147 |
10.7조원 | 30분 전 |
|
|
258 -5 |
-1.9% | 1.25% |
587 202 |
27.72% -56.05% |
15 |
888 110 |
134.55% -70.95% |
19 | 29 |
20,895백만 80,186,482 |
8.9조원 | 30분 전 |
|
|
351,500 -1,000 |
-0.28% | -0.95% |
979,000 276,900 |
26.94% -64.1% |
11 |
1,044,000 246,800 |
42.42% -66.33% |
13 | 34 |
3,886백만 10,979 |
7.0조원 | 30분 전 |
|
|
1,359 0 |
0% | -0.37% |
1,630 1,354 |
0.37% -16.63% |
2 |
1,630 1,354 |
0.37% -16.63% |
2 | 83 |
12백만 8,456 |
5.9조원 | 26분 전 |
|
|
9,560 230 |
2.47% | -2.21% |
15,210 3,534 |
170.51% -37.15% |
52 |
27,310 3,534 |
170.51% -64.99% |
25 | 35 |
6,492백만 683,157 |
5.8조원 | 28분 전 |
|
|
144 1 |
0.7% | -3.29% |
298 122 |
18.03% -51.68% |
13 |
298 122 |
18.03% -51.68% |
13 | 48 |
1,875백만 12,867,650 |
5.7조원 | 26분 전 |
|
|
144 1 |
0.7% | -3.29% |
298 122 |
18.03% -51.68% |
13 |
298 122 |
18.03% -51.68% |
13 | 48 |
1,875백만 12,867,650 |
5.7조원 | 26분 전 |
|
|
1,361 -2 |
-0.15% | -0.08% |
10,000 1,356 |
0.37% -86.39% |
0 |
10,000 1,252 |
8.71% -86.39% |
1 | 14 |
36백만 26,644 |
5.7조원 | 27분 전 |
|
|
110 -1 |
-0.9% | 0.01% |
353 91.2 |
20.61% -68.84% |
7 |
591.4 58.09 |
89.36% -81.4% |
10 | 19 |
2,623백만 23,593,568 |
4.8조원 | 30분 전 |
|
|
10,960 -30 |
-0.27% | 4.48% |
51,450 8,595 |
27.52% -78.7% |
6 |
96,030 8,595 |
27.52% -88.59% |
3 | 11 |
5,090백만 466,257 |
4.7조원 | 29분 전 |
|
|
1,115 -1 |
-0.09% | 1.92% |
5,510 897 |
24.3% -79.76% |
5 |
7,906 495 |
125.25% -85.9% |
8 | 14 |
20,117백만 18,047,845 |
4.5조원 | 28분 전 |
|
|
1,359 -19 |
-1.38% | -1.71% |
1,459 1,301 |
4.46% -6.85% |
37 |
1,459 1,301 |
4.46% -6.85% |
37 | 93 |
5백만 3,568 |
4.4조원 | 26분 전 |
|
|
0.00735 -0.00007 |
-0.94% | -2.13% |
0.0206 0.006 |
22.5% -64.32% |
9 |
0.06467 0.006 |
22.5% -88.63% |
2 | 11 |
6,442백만 865,402,007,552 |
4.3조원 | 29분 전 |
|
|
3,114 -27 |
-0.86% | 4.78% |
4,747 1,250 |
149.12% -34.4% |
53 |
13,050 1,250 |
149.12% -76.14% |
16 | 24 |
10,866백만 3,423,655 |
4.0조원 | 29분 전 |
|
|
347,200 -7,200 |
-2.03% | 6.25% |
568,500 239,500 |
44.97% -38.93% |
33 |
568,500 239,500 |
44.97% -38.93% |
33 | 61 |
3,701백만 10,418 |
3.9조원 | 26분 전 |
|
|
78.9 1.1 |
1.41% | 0.16% |
394 63.6 |
24.06% -79.97% |
5 |
541 63.6 |
24.06% -85.42% |
3 | 15 |
686백만 8,775,650 |
3.8조원 | 29분 전 |
|
|
6,001,000 -21,000 |
-0.35% | -0.79% |
12,999,000 5,721,000 |
4.89% -53.83% |
4 |
12,999,000 5,721,000 |
4.89% -53.83% |
4 | 46 |
606백만 101 |
3.6조원 | 26분 전 |
|
|
1,363 3 |
0.22% | -0.07% |
1,480 1,355 |
0.59% -7.91% |
6 |
1,480 1,355 |
0.59% -7.91% |
6 | 92 |
57백만 41,902 |
3.3조원 | 26분 전 |
|
|
847 3 |
0.36% | 4.79% |
4,161 555 |
52.61% -79.64% |
8 |
4,161 555 |
52.61% -79.64% |
8 | 20 |
1,252백만 1,444,238 |
2.8조원 | 28분 전 |
|
|
178,900 -1,000 |
-0.56% | -3.93% |
446,500 88,100 |
103.06% -59.93% |
25 |
588,600 70,350 |
154.3% -69.61% |
21 | 30 |
3,286백만 18,199 |
2.7조원 | 29분 전 |
|
|
511 -12 |
-2.29% | 0.53% |
1,577 299 |
70.9% -67.6% |
17 |
3,066 299 |
70.9% -83.33% |
8 | 17 |
28,775백만 54,882,761 |
2.5조원 | 28분 전 |
|
|
1,455 8 |
0.55% | 13.85% |
6,790 1,021 |
42.51% -78.57% |
8 |
16,860 1,021 |
42.51% -91.37% |
3 | 9 |
6,312백만 4,365,088 |
2.5조원 | 29분 전 |
|
|
76.5 -0.5 |
-0.65% | -2.7% |
359 71.2 |
7.44% -78.69% |
2 |
495 71.2 |
7.44% -84.55% |
1 | 15 |
2,053백만 26,678,986 |
2.4조원 | 27분 전 |
|
|
5.75 -0.19 |
-3.2% | 9.71% |
12.5 1.76 |
226.7% -54% |
37 |
12.5 1.76 |
226.7% -54% |
37 | 46 |
8,345백만 1,388,715,174 |
2.3조원 | 27분 전 |
|
|
633 -17 |
-2.62% | 15.66% |
2,906 342 |
85.09% -78.22% |
11 |
2,906 342 |
85.09% -78.22% |
11 | 22 |
71,372백만 112,408,784 |
2.3조원 | 27분 전 |
|
|
4,116 42 |
1.03% | 11.42% |
6,050 2,792 |
47.42% -31.97% |
41 |
6,050 2,792 |
47.42% -31.97% |
41 | 68 |
4,301백만 1,054,661 |
2.3조원 | 26분 전 |
|
|
223 -1 |
-0.45% | -5.82% |
1,214 106 |
110.38% -81.63% |
11 |
1,214 106 |
110.38% -81.63% |
11 | 18 |
17,174백만 75,544,206 |
2.2조원 | 27분 전 |
|
|
92.7 -1.1 |
-1.17% | -3.88% |
135 71.7 |
29.29% -31.33% |
33 |
135 71.7 |
29.29% -31.33% |
33 | 69 |
225백만 2,411,154 |
2.2조원 | 26분 전 |
|
|
0.00489 -0.00005 |
-1.01% | -2.22% |
0.0175 0.0034 |
43.82% -72.06% |
11 |
0.06199 0.0034 |
43.82% -92.11% |
3 | 8 |
1,610백만 327,088,580,797 |
2.0조원 | 28분 전 |
|
|
3,268 -102 |
-3.03% | -6.49% |
3,993 2,585 |
26.42% -18.16% |
49 |
3,993 2,585 |
26.42% -18.16% |
49 | 82 |
1,295백만 381,183 |
1.7조원 | 26분 전 |
|
|
10,920 150 |
1.39% | 1.77% |
31,110 8,455 |
29.15% -64.9% |
11 |
56,920 8,455 |
29.15% -80.82% |
5 | 19 |
2,727백만 252,698 |
1.7조원 | 31분 전 |
|
|
6,365 -60 |
-0.93% | -1.47% |
6,850 4,420 |
44% -7.08% |
80 |
6,850 4,420 |
44% -7.08% |
80 | 93 |
1,413백만 225,584 |
1.6조원 | 26분 전 |
|
|
233 3 |
1.3% | -2.16% |
773 102 |
128.43% -69.86% |
20 |
3,305 102 |
128.43% -92.95% |
4 | 7 |
19,322백만 84,731,376 |
1.5조원 | 29분 전 |
|
|
130 0 |
0% | -2.95% |
398 99.8 |
30.26% -67.34% |
10 |
1,843 99.8 |
30.26% -92.95% |
2 | 7 |
2,001백만 15,319,893 |
1.4조원 | 29분 전 |
|
|
134 1 |
0.75% | 1.54% |
360 108 |
24.07% -62.78% |
10 |
863 108 |
24.07% -84.47% |
3 | 16 |
2,342백만 17,892,136 |
1.2조원 | 29분 전 |
|
|
142 -3 |
-2.07% | -6.06% |
156 45 |
215.56% -8.97% |
87 |
156 26.9 |
427.88% -8.97% |
89 | 91 |
345백만 2,407,370 |
1.2조원 | 29분 전 |
|
|
2,236 12 |
0.54% | 3.66% |
6,755 1,742 |
28.36% -66.9% |
10 |
20,520 1,742 |
28.36% -89.1% |
3 | 11 |
1,186백만 529,805 |
1.2조원 | 30분 전 |
|
|
24,090 -1,040 |
-4.14% | 2.25% |
31,800 14,540 |
65.68% -24.25% |
55 |
31,800 14,540 |
65.68% -24.25% |
55 | 76 |
1,046백만 42,639 |
1.2조원 | 26분 전 |
|
|
337 -9 |
-2.6% | 10.19% |
804 199 |
69.35% -58.08% |
23 |
2,051 199 |
69.35% -83.57% |
7 | 16 |
3,574백만 10,391,653 |
1.1조원 | 28분 전 |
|
|
2,079 -26 |
-1.24% | 2.89% |
5,775 1,662 |
25.09% -64% |
10 |
16,940 1,662 |
25.09% -87.73% |
3 | 12 |
1,542백만 730,571 |
1.1조원 | 28분 전 |
|
|
1,157 17 |
1.49% | 6.81% |
5,900 862 |
34.22% -80.39% |
6 |
6,796 862 |
34.22% -82.98% |
5 | 17 |
3,447백만 2,987,658 |
9,369억원 | 27분 전 |
|
|
866 27 |
3.22% | 15.31% |
2,312 404 |
114.36% -62.54% |
24 |
2,312 404 |
114.36% -62.54% |
24 | 37 |
3,340백만 3,918,064 |
8,824억원 | 27분 전 |
|
|
8,470 260 |
3.17% | 24.69% |
20,650 3,916 |
116.29% -58.98% |
27 |
50,000 3,916 |
116.29% -83.06% |
10 | 17 |
3,967백만 498,677 |
8,743억원 | 28분 전 |
|
|
9.98 0.2 |
2.04% | 4.45% |
36.7 6.11 |
63.34% -72.81% |
13 |
112.7 6.11 |
63.34% -91.14% |
4 | 9 |
679백만 69,349,589 |
8,405억원 | 29분 전 |
|
|
3,070 -69 |
-2.2% | -7.26% |
14,150 1,933 |
58.82% -78.3% |
9 |
36,890 1,933 |
58.82% -91.68% |
3 | 8 |
17,149백만 5,534,361 |
8,296억원 | 27분 전 |
|
|
492 -12 |
-2.38% | -5.84% |
979 360 |
36.67% -49.74% |
21 |
979 360 |
36.67% -49.74% |
21 | 50 |
1,039백만 2,040,463 |
7,557억원 | 26분 전 |
|
|
789 -18 |
-2.23% | -1.47% |
961 407 |
93.86% -17.9% |
69 |
961 407 |
93.86% -17.9% |
69 | 82 |
905백만 1,129,160 |
7,532억원 | 26분 전 |
|
|
859 -16 |
-1.83% | 1.71% |
8,030 713 |
20.48% -89.3% |
2 |
27,740 713 |
20.48% -96.9% |
1 | 3 |
2,451백만 2,831,047 |
7,277억원 | 29분 전 |
|
|
11.4 -0.2 |
-1.72% | -3.37% |
55 7.83 |
45.59% -79.27% |
8 |
64.91 7.83 |
45.59% -82.44% |
6 | 18 |
3,302백만 283,318,044 |
7,070억원 | 27분 전 |
|
|
723 -20 |
-2.69% | -11.14% |
927 436 |
65.83% -22.01% |
58 |
927 436 |
65.83% -22.01% |
58 | 78 |
154백만 208,196 |
6,628억원 | 26분 전 |
|
|
366 -10 |
-2.66% | -0.75% |
978 165 |
121.82% -62.58% |
25 |
5,483 165 |
121.82% -93.32% |
4 | 7 |
8,148백만 21,598,883 |
6,588억원 | 29분 전 |
|
|
978 -21 |
-2.1% | 1.67% |
2,823 683 |
43.19% -65.36% |
14 |
3,700 628.1 |
55.71% -73.57% |
11 | 26 |
7,588백만 7,646,321 |
6,451억원 | 28분 전 |
|
|
1,578 -6 |
-0.38% | -0.76% |
1,624 1,551 |
1.74% -2.83% |
37 |
1,624 1,551 |
1.74% -2.83% |
37 | 97 |
12백만 7,644 |
6,154억원 | 26분 전 |
|
|
1,557 9 |
0.58% | 6.3% |
3,830 1,009 |
54.31% -59.35% |
19 |
11,230 1,009 |
54.31% -86.14% |
5 | 14 |
3,668백만 2,345,622 |
5,699억원 | 28분 전 |
|
|
73.4 -0.3 |
-0.41% | -4.06% |
261 45.1 |
62.75% -71.88% |
13 |
1,679 45.1 |
62.75% -95.63% |
2 | 4 |
1,007백만 13,525,455 |
5,689억원 | 28분 전 |
|
|
582 -1 |
-0.17% | 11.18% |
2,750 400 |
45.5% -78.84% |
8 |
4,780 400 |
45.5% -87.82% |
4 | 12 |
560백만 956,400 |
5,290억원 | 27분 전 |
|
|
3,029 -14 |
-0.46% | 9.02% |
7,520 1,473 |
105.63% -59.72% |
26 |
10,170 1,473 |
105.63% -70.22% |
18 | 30 |
1,383백만 465,939 |
5,037억원 | 28분 전 |
|
|
163 -2 |
-1.21% | 0.03% |
2,499 85.2 |
91.31% -93.48% |
3 |
2,499 85.2 |
91.31% -93.48% |
3 | 7 |
566백만 3,467,594 |
5,022억원 | 27분 전 |
|
|
1,573 -154 |
-8.92% | 11.93% |
1,820 862 |
82.48% -13.57% |
74 |
1,820 862 |
82.48% -13.57% |
74 | 86 |
26,663백만 15,674,343 |
4,999억원 | 26분 전 |
|
|
1,573 -154 |
-8.92% | 11.93% |
1,820 862 |
82.48% -13.57% |
74 |
1,820 862 |
82.48% -13.57% |
74 | 86 |
26,663백만 15,674,343 |
4,999억원 | 26분 전 |
|
|
66.3 -0.5 |
-0.75% | 0.36% |
494 53.4 |
24.16% -86.58% |
3 |
1,653 53.4 |
24.16% -95.99% |
1 | 4 |
3,090백만 46,069,699 |
4,901억원 | 28분 전 |
|
|
23,080 80 |
0.35% | -0.26% |
42,460 15,840 |
45.71% -45.64% |
27 |
176,900 15,840 |
45.71% -86.95% |
4 | 13 |
268백만 11,651 |
4,585억원 | 30분 전 |
|
|
1,509 -81 |
-5.09% | 23.19% |
5,200 742 |
103.37% -70.98% |
17 |
8,300 742 |
103.37% -81.82% |
10 | 18 |
20,124백만 12,480,207 |
4,412억원 | 27분 전 |
|
|
22.8 0 |
0% | -0.87% |
80 21.6 |
5.56% -71.5% |
2 |
80 21.6 |
5.56% -71.5% |
2 | 29 |
111백만 4,863,586 |
4,307억원 | 27분 전 |
|
|
35.3 -1.4 |
-3.81% | 2.72% |
73.9 23.5 |
50.21% -52.23% |
23 |
73.9 23.5 |
50.21% -52.23% |
23 | 48 |
1,398백만 38,504,880 |
4,173억원 | 26분 전 |
|
|
163 -1 |
-0.61% | -6.42% |
475 90.6 |
79.91% -65.68% |
19 |
475 90.6 |
79.91% -65.68% |
19 | 34 |
1,518백만 9,226,152 |
4,018억원 | 27분 전 |
|
|
0.000414 0.000001 |
0.24% | 0.49% |
0.000958 0.000363 |
14.05% -56.78% |
9 |
0.003094 0.000363 |
14.05% -86.62% |
2 | 13 |
246백만 597,328,596,119 |
4,005억원 | 30분 전 |
|
|
322 21 |
6.98% | 7.79% |
749 173 |
86.13% -57.01% |
26 |
935.5 173 |
86.13% -65.58% |
20 | 34 |
610백만 1,981,829 |
3,743억원 | 27분 전 |
|
|
182 1 |
0.55% | 1.74% |
1,345 131 |
38.93% -86.47% |
4 |
5,300 131 |
38.93% -96.57% |
1 | 3 |
330백만 1,815,104 |
3,572억원 | 28분 전 |
|
|
67.6 0.6 |
0.9% | 0.61% |
72.4 52.9 |
27.79% -6.63% |
75 |
72.4 52.9 |
27.79% -6.63% |
75 | 93 |
26백만 382,665 |
3,483억원 | 26분 전 |
|
|
323 3 |
0.94% | -1.49% |
1,158 270 |
19.63% -72.11% |
6 |
2,980 270 |
19.63% -89.16% |
2 | 11 |
318백만 980,127 |
3,478억원 | 29분 전 |
|
|
8,295 10 |
0.12% | 1.71% |
35,060 5,300 |
56.51% -76.34% |
10 |
72,650 5,300 |
56.51% -88.58% |
4 | 11 |
3,332백만 401,013 |
3,456억원 | 28분 전 |
|
|
124 -3 |
-2.36% | -4.55% |
2,445 90.7 |
36.71% -94.93% |
1 |
2,445 90.7 |
36.71% -94.93% |
1 | 5 |
6,032백만 49,113,874 |
3,431억원 | 27분 전 |
|
|
149 -2 |
-1.32% | -0.63% |
1,200 113 |
31.86% -87.58% |
3 |
1,203 113 |
31.86% -87.61% |
3 | 12 |
400백만 2,682,511 |
3,339억원 | 27분 전 |
|
|
588 -16 |
-2.65% | 1.76% |
2,986 313 |
87.86% -80.31% |
10 |
5,279 313 |
87.86% -88.86% |
6 | 11 |
2,054백만 3,396,457 |
3,071억원 | 27분 전 |
|
|
293 -1 |
-0.34% | 0.7% |
357 187 |
56.68% -17.93% |
62 |
357 187 |
56.68% -17.93% |
62 | 82 |
55백만 187,226 |
2,904억원 | 26분 전 |
|
|
26.4 0 |
0% | 4.96% |
143 18.2 |
45.05% -81.54% |
7 |
712.8 18.2 |
45.05% -96.3% |
1 | 4 |
796백만 30,161,549 |
2,902억원 | 28분 전 |
|
|
28,720 0 |
0% | 3.87% |
114,900 21,770 |
31.92% -75% |
7 |
114,900 21,770 |
31.92% -75% |
7 | 25 |
65백만 2,275 |
2,824억원 | 27분 전 |
|
|
58.6 0.7 |
1.21% | 5.4% |
283 44.6 |
31.39% -79.29% |
6 |
887 44.6 |
31.39% -93.39% |
2 | 7 |
711백만 12,313,280 |
2,655억원 | 30분 전 |
|
|
250 -3 |
-1.19% | 1.69% |
1,220 173 |
44.51% -79.51% |
7 |
5,415 173 |
44.51% -95.38% |
1 | 5 |
137백만 539,225 |
2,482억원 | 30분 전 |
|
|
69.4 0 |
0% | -4.34% |
1,890 64.7 |
7.26% -96.33% |
0 |
1,890 64.7 |
7.26% -96.33% |
0 | 4 |
412백만 5,906,974 |
2,361억원 | 27분 전 |
|
|
462 -16 |
-3.35% | 0.54% |
931 345 |
33.91% -50.38% |
20 |
931 345 |
33.91% -50.38% |
20 | 50 |
585백만 1,245,127 |
2,303억원 | 26분 전 |
|
|
1,307 -12 |
-0.91% | -0.21% |
4,420 1,150 |
13.65% -70.43% |
5 |
19,830 1,150 |
13.65% -93.41% |
1 | 7 |
737백만 559,581 |
2,256억원 | 29분 전 |
|
|
753 -2 |
-0.26% | 0.52% |
1,721 375 |
100.8% -56.25% |
28 |
9,976 375 |
100.8% -92.45% |
4 | 8 |
739백만 976,952 |
2,208억원 | 28분 전 |
|
|
5.48 0.02 |
0.37% | -4.57% |
12.8 3.97 |
38.04% -57.19% |
17 |
12.8 3.97 |
38.04% -57.19% |
17 | 43 |
308백만 56,663,671 |
2,107억원 | 26분 전 |
|
|
2,981 -4 |
-0.13% | 1.6% |
9,630 2,322 |
28.38% -69.04% |
9 |
36,750 2,322 |
28.38% -91.89% |
2 | 8 |
423백만 141,341 |
2,076억원 | 31분 전 |
|
|
103 0 |
0% | -0.96% |
546 87.4 |
17.85% -81.14% |
3 |
1,199 87.4 |
17.85% -91.41% |
1 | 9 |
156백만 1,520,405 |
2,014억원 | 30분 전 |
|
|
0.00999 -0.00011 |
-1.09% | -0.27% |
0.0295 0.00734 |
36.1% -66.14% |
12 |
0.124 0.00734 |
36.1% -91.94% |
2 | 8 |
634백만 63,380,471,535 |
1,986억원 | 29분 전 |
|
|
19.1 -0.2 |
-1.04% | 0.56% |
94.85 16.4 |
16.46% -79.86% |
3 |
242.9 16.4 |
16.46% -92.14% |
1 | 8 |
871백만 45,447,103 |
1,977억원 | 29분 전 |
|
|
6,325 -95 |
-1.48% | 1.16% |
23,100 3,610 |
75.21% -72.62% |
14 |
201,450 3,610 |
75.21% -96.86% |
1 | 3 |
455백만 72,931 |
1,938억원 | 28분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
33.8 -0.1 |
-0.29% | -1.74% |
43.1 24.2 |
39.67% -21.58% |
51 |
43.1 24.2 |
39.67% -21.58% |
51 | 78 |
87백만 2,564,358 |
1,834억원 | 26분 전 |
|
|
110 0 |
0% | 0% |
711 83.2 |
32.21% -84.53% |
4 |
965.9 83.2 |
32.21% -88.61% |
3 | 11 |
258백만 2,341,114 |
1,797억원 | 27분 전 |
|
|
127 -1 |
-0.78% | -0.71% |
398 99 |
28.28% -68.09% |
9 |
999.7 99 |
28.28% -87.3% |
3 | 13 |
228백만 1,782,949 |
1,780억원 | 29분 전 |
|
|
217 1 |
0.46% | -8.47% |
306 125 |
73.6% -29.08% |
51 |
306 125 |
73.6% -29.08% |
51 | 71 |
1,272백만 5,857,456 |
1,604억원 | 26분 전 |
|
|
82 -1 |
-1.2% | -2.63% |
183 68.3 |
20.06% -55.19% |
12 |
183 64.5 |
27.13% -55.19% |
15 | 45 |
303백만 3,655,710 |
1,593억원 | 27분 전 |
|
|
52.7 -0.7 |
-1.31% | -0.36% |
463 45.6 |
15.57% -88.62% |
2 |
1,496 45.6 |
15.57% -96.48% |
0 | 4 |
2,316백만 43,616,135 |
1,592억원 | 29분 전 |
|
|
70.3 0.7 |
1.01% | 2.31% |
97.3 37.6 |
86.97% -27.75% |
55 |
97.3 37.6 |
86.97% -27.75% |
55 | 72 |
2,180백만 30,707,653 |
1,536억원 | 26분 전 |
|
|
70.3 0.7 |
1.01% | 2.31% |
97.3 37.6 |
86.97% -27.75% |
55 |
97.3 37.6 |
86.97% -27.75% |
55 | 72 |
2,180백만 30,707,653 |
1,536억원 | 26분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 2개월 전 |
|
|
102 0 |
0% | 2.41% |
450 78 |
30.77% -77.33% |
6 |
570 78 |
30.77% -82.11% |
5 | 18 |
256백만 2,533,458 |
1,517억원 | 30분 전 |
|
|
264 6 |
2.33% | 1.56% |
496 206 |
28.16% -46.77% |
20 |
496 206 |
28.16% -46.77% |
20 | 53 |
311백만 1,199,853 |
1,505억원 | 26분 전 |
|
|
264 6 |
2.33% | 1.18% |
496 206 |
28.16% -46.77% |
20 |
496 206 |
28.16% -46.77% |
20 | 53 |
311백만 1,199,853 |
1,505억원 | 26분 전 |
|
|
20.2 0.8 |
4.12% | 9.53% |
74.5 16.1 |
25.47% -72.89% |
7 |
74.5 16.1 |
25.47% -72.89% |
7 | 27 |
1,320백만 66,702,122 |
1,493억원 | 26분 전 |
|
|
28.5 -0.6 |
-2.06% | -6.66% |
51.5 8.86 |
221.67% -44.66% |
46 |
51.5 8.86 |
221.67% -44.66% |
46 | 55 |
8,171백만 281,321,085 |
1,485억원 | 26분 전 |
|
|
150 0 |
0% | -1.32% |
551 119 |
26.05% -72.78% |
7 |
1,084 119 |
26.05% -86.16% |
3 | 14 |
216백만 1,437,832 |
1,475억원 | 29분 전 |
|
|
14.2 -0.1 |
-0.7% | 2.23% |
350 10 |
42% -95.94% |
1 |
350 10 |
42% -95.94% |
1 | 4 |
1,232백만 84,793,464 |
1,468억원 | 26분 전 |
|
|
271 0 |
0% | 3.44% |
1,033 143 |
89.51% -73.77% |
14 |
1,033 143 |
89.51% -73.77% |
14 | 26 |
771백만 2,750,148 |
1,461억원 | 26분 전 |
|
|
1,740 -25 |
-1.42% | -0.35% |
13,560 1,237 |
40.66% -87.17% |
4 |
13,560 1,237 |
40.66% -87.17% |
4 | 13 |
68백만 39,164 |
1,448억원 | 27분 전 |
|
|
306 -4 |
-1.29% | -3.42% |
512 230 |
33.04% -40.23% |
27 |
512 230 |
33.04% -40.23% |
27 | 60 |
332백만 1,076,212 |
1,419억원 | 26분 전 |
|
|
111 1 |
0.91% | 7.59% |
313 53.1 |
109.04% -64.54% |
22 |
4,425 53.1 |
109.04% -97.49% |
1 | 3 |
1,397백만 12,654,618 |
1,395억원 | 28분 전 |
|
|
69.7 -3.5 |
-4.78% | -14.13% |
209 30.4 |
129.28% -66.65% |
22 |
209 30.4 |
129.28% -66.65% |
22 | 33 |
4,472백만 61,684,881 |
1,365억원 | 26분 전 |
|
|
7,490 -165 |
-2.16% | 7.36% |
10,950 2,528 |
196.28% -31.6% |
59 |
10,950 2,528 |
196.28% -31.6% |
59 | 68 |
7,570백만 977,933 |
1,360억원 | 26분 전 |
|
|
6.56 0.07 |
1.08% | 0.63% |
99.1 5.13 |
27.88% -93.38% |
2 |
132.6 5.13 |
27.88% -95.05% |
1 | 5 |
1,488백만 226,229,146 |
1,330억원 | 28분 전 |
|
|
1,199 3 |
0.25% | 0.84% |
3,779 879 |
36.41% -68.27% |
11 |
8,824 879 |
36.41% -86.41% |
4 | 14 |
296백만 245,914 |
1,259억원 | 30분 전 |
|
|
21.8 -0.3 |
-1.36% | 0.96% |
277 17.3 |
26.01% -92.13% |
2 |
368.7 17.3 |
26.01% -94.09% |
1 | 6 |
655백만 29,737,315 |
1,240억원 | 27분 전 |
|
|
18.9 -0.3 |
-1.56% | -3.62% |
86.9 12.5 |
51.2% -78.25% |
9 |
86.9 12.5 |
51.2% -78.25% |
9 | 22 |
1,706백만 88,130,459 |
1,212억원 | 26분 전 |
|
|
1,939 -159 |
-7.58% | 8.13% |
3,732 929 |
108.72% -48.04% |
36 |
9,677 929 |
108.72% -79.96% |
12 | 20 |
31,000백만 14,713,057 |
1,187억원 | 27분 전 |
|
|
141 0 |
0% | -2.07% |
399 102 |
38.24% -64.66% |
13 |
2,098 102 |
38.24% -93.28% |
2 | 7 |
138백만 974,591 |
1,177억원 | 30분 전 |
|
|
734 -11 |
-1.48% | -0.36% |
1,045 561 |
30.84% -29.76% |
36 |
1,045 561 |
30.84% -29.76% |
36 | 70 |
726백만 979,209 |
1,157억원 | 26분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
1,702 12 |
0.71% | 0.01% |
4,770 1,282 |
32.76% -64.32% |
12 |
40,150 1,282 |
32.76% -95.76% |
1 | 4 |
1,291백만 759,486 |
1,094억원 | 30분 전 |
|
|
143 11 |
8.33% | 6.14% |
663 114 |
25.44% -78.43% |
5 |
2,693 114 |
25.44% -94.69% |
1 | 5 |
918백만 6,544,571 |
1,082억원 | 28분 전 |
|
|
2.12 0 |
0% | -3.67% |
14.3 1.78 |
19.1% -85.17% |
3 |
66.1 1.78 |
19.1% -96.79% |
1 | 3 |
576백만 272,855,313 |
1,059억원 | 28분 전 |
|
|
455 18 |
4.12% | 6.23% |
2,384 395 |
15.19% -80.91% |
3 |
3,619 395 |
15.19% -87.43% |
2 | 13 |
1,626백만 3,682,047 |
1,045억원 | 27분 전 |
|
|
164 -3 |
-1.8% | 0.06% |
1,483 114 |
43.86% -88.94% |
4 |
1,483 114 |
43.86% -88.94% |
4 | 11 |
183백만 1,111,836 |
1,044억원 | 27분 전 |
|
|
183 3 |
1.67% | 1.69% |
540 139 |
31.65% -66.11% |
11 |
970.1 139 |
31.65% -81.14% |
5 | 19 |
198백만 1,089,627 |
1,025억원 | 27분 전 |
|
|
2,045 41 |
2.05% | 0.87% |
11,540 1,631 |
25.38% -82.28% |
4 |
21,600 1,631 |
25.38% -90.53% |
2 | 9 |
355백만 177,374 |
987억원 | 27분 전 |
|
|
162 0 |
0% | 11.63% |
540 114 |
42.11% -70% |
11 |
540 114 |
42.11% -70% |
11 | 30 |
17,925백만 105,224,193 |
986억원 | 26분 전 |
|
|
615 -15 |
-2.38% | -0.76% |
1,650 526 |
16.92% -62.73% |
8 |
1,650 526 |
16.92% -62.73% |
8 | 37 |
1,863백만 2,998,233 |
974억원 | 26분 전 |
|
|
39 1.4 |
3.72% | 5.14% |
650 26.5 |
47.17% -94% |
2 |
1,129 26.5 |
47.17% -96.55% |
1 | 3 |
484백만 12,653,436 |
964억원 | 27분 전 |
|
|
13.2 0.2 |
1.54% | 1.55% |
51.2 9.99 |
32.13% -74.22% |
8 |
194.2 9.99 |
32.13% -93.2% |
2 | 7 |
79백만 6,075,094 |
960억원 | 30분 전 |
|
|
61.6 -1.8 |
-2.84% | 1.59% |
111 40.2 |
53.23% -44.5% |
30 |
111 40.2 |
53.23% -44.5% |
30 | 56 |
20,137백만 313,305,508 |
952억원 | 26분 전 |
|
|
262 -3 |
-1.13% | -0.34% |
454 238 |
10.08% -42.29% |
11 |
454 238 |
10.08% -42.29% |
11 | 58 |
2,314백만 8,831,923 |
923억원 | 26분 전 |
|
|
37.1 -0.2 |
-0.54% | -4.48% |
206 24 |
54.58% -81.99% |
7 |
206 24 |
54.58% -81.99% |
7 | 18 |
278백만 7,503,100 |
901억원 | 27분 전 |
|
|
14.1 0 |
0% | 1.46% |
210 11.1 |
27.03% -93.29% |
2 |
585 11.1 |
27.03% -97.59% |
1 | 2 |
513백만 36,568,144 |
888억원 | 28분 전 |
|
|
177 -2 |
-1.12% | 1.76% |
964 114 |
55.26% -81.64% |
7 |
1,600 114 |
55.26% -88.94% |
4 | 11 |
633백만 3,545,757 |
887억원 | 27분 전 |
|
|
28.3 0 |
0% | -2.96% |
95.3 18.1 |
56.35% -70.3% |
13 |
95.3 18.1 |
56.35% -70.3% |
13 | 30 |
941백만 32,502,788 |
870억원 | 26분 전 |
|
|
79.6 -0.1 |
-0.13% | 12.83% |
523 56.3 |
41.39% -84.78% |
5 |
1,782 56.3 |
41.39% -95.53% |
1 | 4 |
3,434백만 43,418,281 |
865억원 | 29분 전 |
|
|
291 8 |
2.83% | 0.04% |
1,095 246 |
18.29% -73.42% |
5 |
4,912 246 |
18.29% -94.08% |
1 | 6 |
319백만 1,116,226 |
862억원 | 27분 전 |
|
|
3.73 0.02 |
0.54% | -0.21% |
79 2.89 |
29.07% -95.28% |
1 |
79 2.89 |
29.07% -95.28% |
1 | 5 |
397백만 107,033,940 |
819억원 | 27분 전 |
|
|
250 0 |
0% | -2.25% |
4,340 194 |
28.87% -94.24% |
1 |
20,890 194 |
28.87% -98.8% |
0 | 1 |
721백만 2,861,856 |
818억원 | 27분 전 |
|
|
580 -32 |
-5.23% | 2.26% |
1,690 465 |
24.73% -65.68% |
9 |
1,690 465 |
24.73% -65.68% |
9 | 34 |
10,702백만 16,911,371 |
788억원 | 26분 전 |
|
|
3.66 -0.04 |
-1.08% | 3.4% |
17.2 2.84 |
28.87% -78.72% |
6 |
63.37 2.84 |
28.87% -94.22% |
1 | 6 |
2,088백만 554,309,057 |
779억원 | 30분 전 |
|
|
47.8 -0.2 |
-0.42% | -0.06% |
288 37.3 |
28.15% -83.4% |
4 |
2,688 37.3 |
28.15% -98.22% |
0 | 2 |
205백만 4,239,607 |
757억원 | 28분 전 |
|
|
1.55 -0.01 |
-0.64% | 0.67% |
8.03 1.12 |
38.39% -80.7% |
6 |
68.3 1.12 |
38.39% -97.73% |
1 | 2 |
206백만 132,997,979 |
755억원 | 28분 전 |
|
|
135 -5 |
-3.57% | 3.3% |
899 89.3 |
51.18% -84.98% |
6 |
4,087 89.3 |
51.18% -96.7% |
1 | 3 |
1,414백만 10,228,177 |
749억원 | 28분 전 |
|
|
61.4 -1 |
-1.6% | 2.03% |
536 48.1 |
27.65% -88.54% |
3 |
940.8 48.1 |
27.65% -93.47% |
1 | 7 |
371백만 6,004,524 |
748억원 | 27분 전 |
|
|
193 1 |
0.52% | 7.3% |
332 152 |
26.97% -41.87% |
23 |
332 152 |
26.97% -41.87% |
23 | 58 |
151백만 787,429 |
747억원 | 26분 전 |
|
|
75.8 -0.2 |
-0.26% | -1.57% |
207 49 |
54.69% -63.38% |
17 |
750.6 49 |
54.69% -89.9% |
4 | 10 |
1,354백만 17,704,918 |
745억원 | 30분 전 |
|
|
8.52 -0.13 |
-1.5% | 4.08% |
44.65 6.16 |
38.31% -80.92% |
6 |
274 6.16 |
38.31% -96.89% |
1 | 3 |
550백만 61,477,801 |
736억원 | 28분 전 |
|
|
0.17 -0.003 |
-1.73% | 0.85% |
1.63 0.135 |
25.93% -89.57% |
2 |
1.63 0.135 |
25.93% -89.57% |
2 | 10 |
1,401백만 7,932,895,909 |
708억원 | 27분 전 |
|
|
15.3 0.1 |
0.66% | -3.85% |
40.7 13.4 |
14.18% -62.41% |
7 |
40.7 13.4 |
14.18% -62.41% |
7 | 38 |
107백만 7,008,638 |
687억원 | 26분 전 |
|
|
90.9 0.1 |
0.11% | -1.16% |
1,343 69 |
31.74% -93.23% |
2 |
1,343 69 |
31.74% -93.23% |
2 | 7 |
481백만 5,293,802 |
681억원 | 27분 전 |
|
|
5.98 -0.05 |
-0.83% | 0.53% |
24.5 4.49 |
33.18% -75.59% |
7 |
94 4.49 |
33.18% -93.64% |
2 | 6 |
9,272백만 1,510,345,406 |
672억원 | 29분 전 |
|
|
4.01 -0.04 |
-0.99% | 0.02% |
20.9 3.25 |
23.38% -80.81% |
4 |
41.3 3.25 |
23.38% -90.29% |
2 | 10 |
1,429백만 349,884,411 |
671억원 | 27분 전 |
|
|
46 0.1 |
0.22% | 0.93% |
260 35 |
31.43% -82.31% |
5 |
2,662 35 |
31.43% -98.27% |
0 | 2 |
860백만 18,806,037 |
670억원 | 28분 전 |
|
|
23.8 0.2 |
0.85% | 2.26% |
126 18 |
32.22% -81.11% |
5 |
1,151 18 |
32.22% -97.93% |
1 | 2 |
145백만 6,131,998 |
670억원 | 28분 전 |
|
|
50.4 0.8 |
1.61% | 1.5% |
200 38.8 |
29.9% -74.8% |
7 |
980 38.8 |
29.9% -94.86% |
1 | 5 |
524백만 10,447,331 |
646억원 | 30분 전 |
|
|
108 0 |
0% | -0.92% |
715 80.5 |
34.16% -84.9% |
4 |
2,562 80.5 |
34.16% -95.78% |
1 | 4 |
279백만 2,602,464 |
638억원 | 29분 전 |
|
|
645 -1 |
-0.15% | 2.56% |
1,889 480 |
34.38% -65.85% |
12 |
9,289 480 |
34.38% -93.06% |
2 | 7 |
87백만 134,917 |
633억원 | 29분 전 |
|
|
57 2.4 |
4.4% | 4.8% |
348 42.6 |
33.8% -83.62% |
5 |
348 42.6 |
33.8% -83.62% |
5 | 16 |
1,024백만 18,383,625 |
631억원 | 26분 전 |
|
|
129 2 |
1.57% | -2.98% |
244 55 |
134.55% -47.13% |
39 |
1,195 55 |
134.55% -89.21% |
6 | 11 |
6,269백만 47,372,378 |
629억원 | 30분 전 |
|
|
8.98 0.03 |
0.34% | -1.56% |
50.7 8 |
12.25% -82.29% |
2 |
77.18 8 |
12.25% -88.36% |
1 | 12 |
339백만 37,919,387 |
627억원 | 27분 전 |
|
|
181 -1 |
-0.55% | 0.57% |
2,525 141 |
28.37% -92.83% |
2 |
2,525 141 |
28.37% -92.83% |
2 | 7 |
886백만 4,888,377 |
621억원 | 27분 전 |
|
|
308 -11 |
-3.45% | -7.98% |
907 287 |
7.32% -66.04% |
3 |
907 287 |
7.32% -66.04% |
3 | 34 |
2,228백만 7,040,144 |
617억원 | 26분 전 |
|
|
121 1 |
0.83% | -0.67% |
344 83.8 |
44.39% -64.83% |
14 |
344 83.8 |
44.39% -64.83% |
14 | 35 |
431백만 3,551,067 |
615억원 | 26분 전 |
|
|
5.62 0.3 |
5.64% | 4.9% |
17.2 3.84 |
46.35% -67.33% |
13 |
127.7 3.84 |
46.35% -95.6% |
1 | 4 |
329백만 60,505,856 |
601억원 | 28분 전 |
|
|
60.1 0 |
0% | -3.92% |
325 48.1 |
24.95% -81.51% |
4 |
333.3 48.1 |
24.95% -81.97% |
4 | 18 |
1,254백만 20,783,267 |
588억원 | 27분 전 |
|
|
89.7 0.9 |
1.01% | -1.53% |
297 73.5 |
22.04% -69.8% |
7 |
1,605 73.5 |
22.04% -94.41% |
1 | 6 |
164백만 1,838,788 |
587억원 | 30분 전 |
|
|
5.86 0.03 |
0.51% | 0.9% |
22.5 4.61 |
27.11% -73.96% |
7 |
97.96 4.61 |
27.11% -94.02% |
1 | 6 |
470백만 80,083,255 |
581억원 | 30분 전 |
|
|
0.571 0.004 |
0.71% | 1.09% |
2.7 0.427 |
33.72% -78.85% |
6 |
24 0.427 |
33.72% -97.62% |
1 | 2 |
89백만 156,140,960 |
579억원 | 28분 전 |
|
|
1.01 -0.02 |
-1.94% | 0.03% |
4.31 0.62 |
62.9% -76.57% |
11 |
32.24 0.62 |
62.9% -96.87% |
1 | 3 |
533백만 523,817,088 |
569억원 | 30분 전 |
|
|
19.9 0.2 |
1.02% | -3.41% |
60.8 16 |
24.38% -67.27% |
9 |
60.8 16 |
24.38% -67.27% |
9 | 33 |
834백만 41,860,239 |
567억원 | 26분 전 |
|
|
265 1 |
0.38% | -1.46% |
27,000 190 |
39.47% -99.02% |
0 |
27,000 190 |
39.47% -99.02% |
0 | 1 |
2,573백만 9,751,457 |
551억원 | 27분 전 |
|
|
176 0 |
0% | 1.73% |
1,899 157 |
12.1% -90.73% |
1 |
1,899 157 |
12.1% -90.73% |
1 | 9 |
583백만 3,339,304 |
549억원 | 27분 전 |
|
|
153 6 |
4.08% | 2.72% |
3,736 111 |
37.84% -95.9% |
1 |
3,736 111 |
37.84% -95.9% |
1 | 4 |
5,879백만 38,031,338 |
542억원 | 27분 전 |
|
|
12.4 0 |
0% | -1.59% |
196 8.06 |
53.85% -93.67% |
2 |
4,250 8.06 |
53.85% -99.71% |
0 | 0 |
1,447백만 116,574,168 |
526억원 | 28분 전 |
|
|
0.592 -0.008 |
-1.33% | -0.08% |
4.98 0.441 |
34.24% -88.11% |
3 |
18.15 0.441 |
34.24% -96.74% |
1 | 3 |
619백만 1,026,870,072 |
521억원 | 28분 전 |
|
|
89.9 0.5 |
0.56% | 1.5% |
1,334 75 |
19.87% -93.26% |
1 |
19,600 75 |
19.87% -99.54% |
0 | 0 |
972백만 10,829,129 |
520억원 | 28분 전 |
|
|
20.4 0.3 |
1.49% | 2.51% |
146 17.7 |
15.25% -86.03% |
2 |
146 17.7 |
15.25% -86.03% |
2 | 14 |
821백만 40,597,134 |
517억원 | 26분 전 |
|
|
1.48 0.21 |
16.54% | 50.93% |
4.85 0.734 |
101.63% -69.48% |
18 |
20.58 0.734 |
101.63% -92.81% |
4 | 7 |
45,395백만 34,209,045,201 |
512억원 | 30분 전 |
|
|
11.5 -0.1 |
-0.86% | -4.99% |
192 6.53 |
76.11% -94.01% |
3 |
192 6.53 |
76.11% -94.01% |
3 | 6 |
2,354백만 206,445,281 |
503억원 | 27분 전 |
|
|
261 4 |
1.56% | 4.44% |
1,540 201 |
29.85% -83.05% |
4 |
2,400 201 |
29.85% -89.13% |
3 | 11 |
542백만 2,136,750 |
499억원 | 27분 전 |
|
|
11.9 -0.1 |
-0.83% | -4.11% |
116.8 9.98 |
19.24% -89.81% |
2 |
732.4 9.98 |
19.24% -98.38% |
0 | 2 |
439백만 36,898,077 |
499억원 | 28분 전 |
|
|
10.2 0.59 |
6.14% | 5.25% |
38.9 6.66 |
53.15% -73.78% |
11 |
119.8 6.66 |
53.15% -91.49% |
3 | 9 |
660백만 66,289,489 |
478억원 | 30분 전 |
|
|
98.9 -1.1 |
-1.1% | 2.75% |
812 81.7 |
21.05% -87.82% |
2 |
4,847 81.7 |
21.05% -97.96% |
0 | 2 |
1,707백만 17,171,821 |
474억원 | 27분 전 |
|
|
231 1 |
0.43% | 0.43% |
2,951 151 |
52.98% -92.17% |
3 |
2,951 151 |
52.98% -92.17% |
3 | 8 |
656백만 2,848,704 |
464억원 | 27분 전 |
|
|
12.7 0 |
0% | -1.55% |
145 9.99 |
27.13% -91.24% |
2 |
228.2 9.99 |
27.13% -94.43% |
1 | 6 |
1,916백만 152,046,951 |
456억원 | 27분 전 |