| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
104,950,000 2,333,000 |
2.27% | 14.46% |
179,869,000 89,000,000 |
17.92% -41.65% |
18 |
179,869,000 26,707,000 |
292.97% -41.65% |
51 | 58 |
249,989백만 2,397 |
2,088.7조원 | 14분 전 |
|
|
3,105,000 16,000 |
0.52% | 15.52% |
6,845,000 2,096,000 |
48.14% -54.64% |
21 |
6,845,000 1,870,000 |
66.04% -54.64% |
25 | 45 |
187,158백만 59,968 |
374.9조원 | 13분 전 |
|
|
1,487 6 |
0.41% | 0.41% |
1,655 1,339.5 |
11.01% -10.15% |
47 |
1,655 1,043 |
42.57% -10.15% |
73 | 90 |
67,993백만 45,827,291 |
271.7조원 | 11분 전 |
|
|
2,116 10 |
0.47% | 20.53% |
4,972 1,658 |
27.62% -57.44% |
14 |
4,984 467 |
353.1% -57.54% |
37 | 42 |
374,488백만 175,470,767 |
130.6조원 | 13분 전 |
|
|
1,488 7 |
0.47% | 0.21% |
1,647 1,336.5 |
11.34% -9.65% |
49 |
1,689 1,302 |
14.29% -11.9% |
48 | 88 |
430백만 290,058 |
106.5조원 | 11분 전 |
|
|
129,000 -700 |
-0.54% | 14.16% |
350,800 101,500 |
27.09% -63.23% |
11 |
454,500 18,110 |
612.31% -71.62% |
25 | 28 |
60,570백만 464,737 |
73.4조원 | 12분 전 |
|
|
415 4 |
0.97% | 3.96% |
515 310 |
33.87% -19.42% |
51 |
654 74.5 |
457.05% -36.54% |
59 | 63 |
2,698백만 6,547,924 |
38.6조원 | 13분 전 |
|
|
143 -2 |
-1.38% | 12.47% |
429.4 118 |
21.19% -66.7% |
8 |
678.2 77 |
85.71% -78.91% |
11 | 21 |
22,858백만 157,679,154 |
24.2조원 | 12분 전 |
|
|
780,500 3,000 |
0.39% | 20.89% |
979,000 372,000 |
109.81% -20.28% |
67 |
1,044,000 125,000 |
524.4% -25.24% |
71 | 75 |
7,567백만 9,642 |
15.7조원 | 13분 전 |
|
|
401 -2 |
-0.5% | 12.47% |
1,866 327 |
22.63% -78.51% |
5 |
1,942 314 |
27.71% -79.35% |
5 | 21 |
8,959백만 22,160,766 |
14.5조원 | 13분 전 |
|
|
1,481 3 |
0.2% | 0.34% |
1,630 1,438 |
2.99% -9.14% |
22 |
1,630 1,438 |
2.99% -9.14% |
22 | 91 |
93백만 62,645 |
9.4조원 | 10분 전 |
|
|
13,110 -80 |
-0.61% | 13.6% |
38,550 10,610 |
23.56% -65.99% |
9 |
44,600 6,555 |
100% -70.61% |
17 | 29 |
3,165백만 239,229 |
9.3조원 | 12분 전 |
|
|
238 -1 |
-0.42% | 10.49% |
708.9 202 |
17.82% -66.43% |
7 |
888 98.4 |
141.87% -73.2% |
18 | 27 |
5,714백만 23,748,257 |
7.8조원 | 13분 전 |
|
|
1,488 6 |
0.4% | 0.26% |
10,000 1,252 |
18.85% -85.12% |
3 |
10,000 1,252 |
18.85% -85.12% |
3 | 15 |
100백만 67,432 |
7.8조원 | 10분 전 |
|
|
135 1 |
0.75% | 16.64% |
441.4 106 |
27.36% -69.42% |
9 |
591.4 52.5 |
157.14% -77.17% |
15 | 23 |
5,901백만 43,015,177 |
5.9조원 | 13분 전 |
|
|
13,460 -200 |
-1.46% | 10.96% |
51,450 11,190 |
20.29% -73.84% |
6 |
96,030 11,190 |
20.29% -85.98% |
3 | 14 |
1,356백만 99,340 |
5.9조원 | 12분 전 |
|
|
1,449 -39 |
-2.62% | 13.38% |
6,050 1,170 |
23.85% -76.05% |
6 |
7,906 495 |
192.73% -81.67% |
13 | 18 |
9,493백만 6,414,281 |
5.6조원 | 12분 전 |
|
|
0.00907 -0.00029 |
-3.1% | 10.52% |
0.02618 0.00751 |
20.77% -65.36% |
8 |
0.06467 0.00751 |
20.77% -85.97% |
3 | 14 |
6,750백만 729,167,208,242 |
5.4조원 | 12분 전 |
|
|
117 0 |
0% | 12.48% |
541 100 |
17% -78.37% |
4 |
541 66.1 |
77% -78.37% |
11 | 22 |
757백만 6,386,687 |
4.7조원 | 12분 전 |
|
|
147 -3 |
-2% | -11.22% |
495 145 |
1.38% -70.3% |
1 |
495 145 |
1.38% -70.3% |
1 | 30 |
7,851백만 52,365,214 |
4.0조원 | 10분 전 |
|
|
7,376,000 39,000 |
0.53% | 7.21% |
12,999,000 6,250,000 |
18.02% -43.26% |
17 |
12,999,000 6,250,000 |
18.02% -43.26% |
17 | 57 |
8,737백만 1,186 |
3.8조원 | 10분 전 |
|
|
1,992 -38 |
-1.87% | 10.01% |
8,053 1,638 |
21.61% -75.26% |
6 |
16,860 1,638 |
21.61% -88.19% |
2 | 12 |
738백만 364,876 |
3.3조원 | 12분 전 |
|
|
5,150 -85 |
-1.62% | 11.65% |
16,770 4,203 |
22.53% -69.29% |
8 |
27,310 4,203 |
22.53% -81.14% |
4 | 19 |
676백만 129,714 |
3.3조원 | 11분 전 |
|
|
950 -2 |
-0.21% | 7.84% |
4,161 758.2 |
25.3% -77.17% |
6 |
4,161 692.6 |
37.16% -77.17% |
7 | 23 |
203백만 212,814 |
3.1조원 | 11분 전 |
|
|
166,300 -2,300 |
-1.36% | 13.25% |
534,000 136,800 |
21.56% -68.86% |
7 |
588,600 63,160 |
163.3% -71.75% |
20 | 28 |
709백만 4,208 |
2.6조원 | 12분 전 |
|
|
0.0056 -0.00012 |
-2.1% | 12.41% |
0.02252 0.0046 |
21.74% -75.13% |
6 |
0.06199 0.0046 |
21.74% -90.97% |
2 | 9 |
1,933백만 338,935,675,870 |
2.4조원 | 11분 전 |
|
|
1,542 -46 |
-2.9% | 8.82% |
5,435 1,250 |
23.36% -71.63% |
7 |
13,050 1,250 |
23.36% -88.18% |
2 | 12 |
1,529백만 965,777 |
2.0조원 | 12분 전 |
|
|
12,730 -250 |
-1.93% | 8.95% |
35,700 10,600 |
20.09% -64.34% |
8 |
56,920 10,600 |
20.09% -77.64% |
5 | 22 |
2,431백만 188,018 |
2.0조원 | 13분 전 |
|
|
381 -7 |
-1.8% | 16.15% |
2,179 299 |
27.42% -82.51% |
4 |
3,066 299 |
27.42% -87.57% |
3 | 12 |
5,862백만 15,145,278 |
1.9조원 | 11분 전 |
|
|
582 -7 |
-1.19% | 14.53% |
2,906 457 |
27.35% -79.97% |
5 |
2,906 457 |
27.35% -79.97% |
5 | 20 |
2,740백만 4,636,002 |
1.7조원 | 10분 전 |
|
|
180 -7 |
-3.74% | 8.44% |
1,214 148 |
21.62% -85.17% |
3 |
1,214 148 |
21.62% -85.17% |
3 | 15 |
3,401백만 18,380,219 |
1.5조원 | 10분 전 |
|
|
142 -2 |
-1.39% | 8.24% |
504 125 |
13.6% -71.83% |
4 |
2,020 125 |
13.6% -92.97% |
1 | 7 |
2,133백만 14,824,697 |
1.5조원 | 12분 전 |
|
|
2,910 -35 |
-1.19% | 9.5% |
7,773 2,460 |
18.29% -62.56% |
8 |
20,520 2,460 |
18.29% -85.82% |
2 | 14 |
481백만 163,745 |
1.4조원 | 13분 전 |
|
|
144 -1 |
-0.69% | 11.89% |
474 119 |
21.01% -69.62% |
7 |
863 119 |
21.01% -83.31% |
3 | 17 |
570백만 3,934,575 |
1.3조원 | 12분 전 |
|
|
1,577 -71 |
-4.31% | 5.1% |
10,470 1,330 |
18.57% -84.94% |
3 |
27,740 1,330 |
18.57% -94.32% |
1 | 6 |
1,133백만 698,079 |
1.2조원 | 12분 전 |
|
|
4,891 -179 |
-3.53% | -1.87% |
36,890 4,505 |
8.57% -86.74% |
1 |
36,890 4,505 |
8.57% -86.74% |
1 | 13 |
2,238백만 442,980 |
1.2조원 | 11분 전 |
|
|
3.13 0.02 |
0.64% | 11.96% |
12.5 2.49 |
25.7% -74.96% |
6 |
12.5 2.49 |
25.7% -74.96% |
6 | 25 |
1,531백만 483,075,241 |
1.1조원 | 10분 전 |
|
|
1,383 -59 |
-4.09% | 7.37% |
6,796 1,153 |
19.95% -79.65% |
4 |
6,796 1,153 |
19.95% -79.65% |
4 | 20 |
837백만 585,717 |
1.1조원 | 11분 전 |
|
|
2,000 -36 |
-1.77% | 10.46% |
7,655 1,662 |
20.34% -73.87% |
6 |
16,940 1,662 |
20.34% -88.19% |
2 | 12 |
874백만 426,718 |
1.1조원 | 11분 전 |
|
|
11.7 -0.3 |
-2.5% | 9.08% |
54.62 9.83 |
19.02% -78.58% |
4 |
112.7 9.83 |
19.02% -89.62% |
2 | 10 |
845백만 70,557,216 |
1.0조원 | 12분 전 |
|
|
172 -6 |
-3.37% | 9.28% |
866 140 |
22.86% -80.14% |
4 |
3,305 140 |
22.86% -94.8% |
1 | 5 |
1,197백만 6,788,865 |
1.0조원 | 12분 전 |
|
|
0.00926 -0.0003 |
-3.14% | 7.98% |
0.05564 0.00761 |
21.68% -83.36% |
3 |
0.08464 0.00761 |
21.68% -89.06% |
2 | 11 |
847백만 89,544,762,374 |
8,228억원 | 11분 전 |
|
|
237 -10 |
-4.05% | 4.64% |
1,508 206 |
15.05% -84.28% |
2 |
2,051 206 |
15.05% -88.44% |
2 | 12 |
584백만 2,383,385 |
7,822억원 | 11분 전 |
|
|
2,566 68 |
2.72% | 21.42% |
5,423 1,777 |
44.4% -52.68% |
22 |
11,230 1,777 |
44.4% -77.15% |
8 | 23 |
6,648백만 2,560,150 |
7,635억원 | 11분 전 |
|
|
113 -1 |
-0.88% | 5.92% |
535 98.4 |
14.84% -78.88% |
3 |
1,653 98.4 |
14.84% -93.16% |
1 | 7 |
2,321백만 20,363,918 |
7,513억원 | 11분 전 |
|
|
399 2 |
0.5% | 9.95% |
1,529 327 |
22.02% -73.9% |
6 |
5,483 327 |
22.02% -92.72% |
1 | 7 |
24,514백만 57,500,978 |
7,344억원 | 12분 전 |
|
|
1,893 -15 |
-0.79% | 7.97% |
20,990 1,566 |
20.88% -90.98% |
2 |
20,990 1,566 |
20.88% -90.98% |
2 | 9 |
6,255백만 3,299,459 |
6,739억원 | 10분 전 |
|
|
608 -19 |
-3.03% | 5.3% |
1,661 532 |
14.29% -63.4% |
7 |
2,980 532 |
14.29% -79.6% |
3 | 20 |
167백만 266,469 |
6,579억원 | 12분 전 |
|
|
61.6 -2 |
-3.14% | 11.26% |
100.3 39.4 |
56.35% -38.58% |
36 |
242.9 39.4 |
56.35% -74.64% |
11 | 25 |
1,305백만 20,739,229 |
6,341억원 | 12분 전 |
|
|
9.58 -0.22 |
-2.24% | 10.5% |
64.91 7.83 |
22.35% -85.24% |
3 |
64.91 7.83 |
22.35% -85.24% |
3 | 15 |
4,283백만 438,347,938 |
6,093억원 | 11분 전 |
|
|
280 -10 |
-3.45% | 4.39% |
1,203 234 |
19.66% -76.72% |
5 |
1,203 234 |
19.66% -76.72% |
5 | 23 |
245백만 849,066 |
6,027억원 | 10분 전 |
|
|
847 -28 |
-3.2% | 12.85% |
3,589 628.1 |
34.85% -76.4% |
7 |
3,700 628.1 |
34.85% -77.11% |
7 | 23 |
6,816백만 7,832,124 |
5,650억원 | 11분 전 |
|
|
63.4 1.8 |
2.92% | 9.91% |
69 42.34 |
49.74% -8.12% |
79 |
117.9 24.9 |
154.62% -46.23% |
41 | 54 |
1,572백만 24,483,289 |
5,570억원 | 12분 전 |
|
|
25.7 0.5 |
1.98% | 6.55% |
80 23.2 |
10.78% -67.88% |
4 |
80 23.2 |
10.78% -67.88% |
4 | 32 |
359백만 14,118,941 |
4,920억원 | 10분 전 |
|
|
415 0 |
0% | 10.34% |
935.5 349 |
18.91% -55.64% |
11 |
935.5 349 |
18.91% -55.64% |
11 | 44 |
912백만 2,138,861 |
4,808억원 | 10분 전 |
|
|
0.000485 -0.000002 |
-0.41% | 4.55% |
0.001358 0.000435 |
11.49% -64.29% |
5 |
0.003094 0.000435 |
11.49% -84.32% |
2 | 16 |
812백만 1,661,651,035,077 |
4,780억원 | 13분 전 |
|
|
4,678 -195 |
-4% | 8.08% |
26,510 3,916 |
19.46% -82.35% |
3 |
50,000 3,916 |
19.46% -90.64% |
2 | 9 |
150백만 31,003 |
4,745억원 | 11분 전 |
|
|
233 -9 |
-3.72% | 10.14% |
1,355 191 |
21.99% -82.8% |
4 |
5,300 191 |
21.99% -95.6% |
1 | 4 |
191백만 797,153 |
4,702억원 | 12분 전 |
|
|
132 -12 |
-8.33% | 2.22% |
1,890 121 |
9.09% -93.02% |
1 |
1,890 121 |
9.09% -93.02% |
1 | 7 |
784백만 5,758,324 |
4,672억원 | 10분 전 |
|
|
103 -2 |
-1.9% | 3.99% |
467.6 92.3 |
11.59% -77.97% |
3 |
887 92.3 |
11.59% -88.39% |
1 | 12 |
836백만 7,960,279 |
4,451억원 | 13분 전 |
|
|
476 -7 |
-1.45% | 11.93% |
2,312 404 |
17.82% -79.41% |
4 |
2,312 404 |
17.82% -79.41% |
4 | 21 |
163백만 336,890 |
4,428억원 | 10분 전 |
|
|
40.6 -0.9 |
-2.17% | 13.57% |
225 33.4 |
21.56% -81.96% |
4 |
712.8 33.4 |
21.56% -94.3% |
1 | 6 |
205백만 4,967,312 |
4,387억원 | 12분 전 |
|
|
243 25 |
11.47% | 26.8% |
312 90.6 |
168.21% -22.12% |
69 |
312 90.6 |
168.21% -22.12% |
69 | 78 |
22,922백만 95,809,330 |
4,364억원 | 10분 전 |
|
|
491 -16 |
-3.16% | 8.1% |
4,780 400 |
22.75% -89.73% |
2 |
4,780 400 |
22.75% -89.73% |
2 | 10 |
100백만 198,268 |
4,359억원 | 11분 전 |
|
|
20,580 -220 |
-1.06% | 12.87% |
69,850 16,840 |
22.21% -70.54% |
7 |
176,900 16,840 |
22.21% -88.37% |
2 | 12 |
577백만 27,810 |
4,144억원 | 13분 전 |
|
|
67.4 -1.5 |
-2.18% | 18.03% |
390.5 53.5 |
25.98% -82.74% |
4 |
1,679 53.5 |
25.98% -95.99% |
1 | 4 |
487백만 7,042,327 |
3,936억원 | 11분 전 |
|
|
128 -4 |
-3.03% | 12.19% |
628 104 |
23.08% -79.62% |
5 |
1,496 104 |
23.08% -91.44% |
2 | 9 |
4,882백만 37,345,205 |
3,426억원 | 12분 전 |
|
|
8,775 -200 |
-2.23% | 10.89% |
44,590 7,085 |
23.85% -80.32% |
5 |
72,650 7,085 |
23.85% -87.92% |
3 | 12 |
1,859백만 207,829 |
3,378억원 | 11분 전 |
|
|
1,877 -91 |
-4.62% | 1.38% |
6,945 1,150 |
63.22% -72.97% |
13 |
19,830 1,150 |
63.22% -90.53% |
4 | 9 |
8,196백만 4,245,209 |
3,190억원 | 12분 전 |
|
|
41.5 -1.8 |
-4.16% | -13.7% |
74.5 40 |
3.75% -44.3% |
4 |
74.5 40 |
3.75% -44.3% |
4 | 56 |
10,975백만 250,154,196 |
3,042억원 | 10분 전 |
|
|
297 -13 |
-4.19% | 13.06% |
2,207 236 |
25.85% -86.54% |
3 |
5,415 236 |
25.85% -94.52% |
1 | 5 |
309백만 1,000,850 |
3,019억원 | 13분 전 |
|
|
150 -7 |
-4.46% | 11.48% |
574 121 |
23.97% -73.87% |
6 |
1,199 121 |
23.97% -87.49% |
3 | 13 |
795백만 5,180,801 |
2,983억원 | 13분 전 |
|
|
27.3 -0.3 |
-1.09% | 8.75% |
73.9 23.5 |
16.17% -63.06% |
8 |
73.9 23.5 |
16.17% -63.06% |
8 | 37 |
1,065백만 38,742,364 |
2,953억원 | 10분 전 |
|
|
4,058 -55 |
-1.34% | 4.92% |
17,850 3,560 |
13.99% -77.27% |
3 |
36,750 3,560 |
13.99% -88.96% |
2 | 11 |
954백만 231,167 |
2,882억원 | 13분 전 |
|
|
1,735 -65 |
-3.61% | 5.5% |
8,715 1,533 |
13.18% -80.09% |
3 |
10,170 1,533 |
13.18% -82.94% |
2 | 17 |
690백만 384,169 |
2,882억원 | 11분 전 |
|
|
284 -8 |
-2.74% | 8.76% |
633.2 242 |
17.36% -55.15% |
11 |
1,084 206 |
37.86% -73.8% |
9 | 26 |
1,713백만 5,858,267 |
2,867억원 | 12분 전 |
|
|
121 0 |
0% | 11% |
2,499 105 |
15.24% -95.16% |
1 |
2,499 105 |
15.24% -95.16% |
1 | 5 |
401백만 3,299,554 |
2,828억원 | 10분 전 |
|
|
31.7 -0.7 |
-2.16% | 5.83% |
350 27.8 |
14.03% -90.94% |
1 |
350 27.8 |
14.03% -90.94% |
1 | 9 |
14,449백만 445,962,313 |
2,795억원 | 10분 전 |
|
|
3,417 -132 |
-3.72% | 8.32% |
13,560 2,829 |
20.78% -74.8% |
5 |
13,560 2,829 |
20.78% -74.8% |
5 | 25 |
733백만 207,428 |
2,671억원 | 10분 전 |
|
|
176 -6 |
-3.3% | 11.33% |
450 144 |
22.22% -60.89% |
10 |
570 144 |
22.22% -69.12% |
8 | 31 |
269백만 1,497,875 |
2,666억원 | 13분 전 |
|
|
1,180 32 |
2.79% | 20.49% |
2,192 591 |
99.66% -46.17% |
37 |
2,192 591 |
99.66% -46.17% |
37 | 54 |
1,343백만 1,138,839 |
2,660억원 | 10분 전 |
|
|
25,120 -940 |
-3.61% | 4.32% |
114,900 21,770 |
15.39% -78.14% |
4 |
114,900 21,770 |
15.39% -78.14% |
4 | 22 |
230백만 8,909 |
2,533억원 | 11분 전 |
|
|
895 -12 |
-1.32% | 8.72% |
8,300 742 |
20.62% -89.22% |
2 |
8,300 742 |
20.62% -89.22% |
2 | 11 |
439백만 485,434 |
2,421억원 | 10분 전 |
|
|
0.0116 -0.0004 |
-3.33% | 4.64% |
0.043 0.0101 |
14.85% -73.02% |
5 |
0.124 0.0101 |
14.85% -90.65% |
1 | 9 |
435백만 36,497,443,275 |
2,341억원 | 12분 전 |
|
|
123 -1 |
-0.81% | 6.94% |
2,445 104 |
18.27% -94.97% |
1 |
2,445 104 |
18.27% -94.97% |
1 | 5 |
3,149백만 25,414,458 |
2,230억원 | 10분 전 |
|
|
112 2 |
1.82% | 31.37% |
183 64.5 |
73.64% -38.8% |
40 |
183 64.5 |
73.64% -38.8% |
40 | 61 |
3,126백만 27,483,985 |
2,208억원 | 11분 전 |
|
|
145 -3 |
-2.03% | 8.42% |
536.1 118 |
22.88% -72.95% |
6 |
999.7 118 |
22.88% -85.5% |
3 | 15 |
202백만 1,372,253 |
2,061억원 | 12분 전 |
|
|
6,865 -815 |
-10.61% | 9.13% |
38,810 5,425 |
26.54% -82.31% |
4 |
201,450 5,425 |
26.54% -96.59% |
1 | 3 |
3,469백만 483,278 |
2,028억원 | 12분 전 |
|
|
123 -4 |
-3.15% | 9.34% |
965.9 101 |
21.78% -87.27% |
3 |
965.9 101 |
21.78% -87.27% |
3 | 13 |
377백만 3,004,799 |
2,011억원 | 10분 전 |
|
|
122 -5 |
-3.94% | 7.55% |
1,129 101 |
20.79% -89.19% |
2 |
1,129 101 |
20.79% -89.19% |
2 | 11 |
154백만 1,232,553 |
1,993억원 | 11분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
3.66 -0.17 |
-4.44% | 15.94% |
18.01 2.8 |
30.71% -79.68% |
6 |
66.1 2.8 |
30.71% -94.46% |
1 | 6 |
723백만 191,743,523 |
1,829억원 | 11분 전 |
|
|
37.4 -1.3 |
-3.36% | 8.66% |
368.7 31.4 |
19.11% -89.86% |
2 |
368.7 31.4 |
19.11% -89.86% |
2 | 10 |
315백만 8,247,906 |
1,803억원 | 11분 전 |
|
|
3,545 -121 |
-3.3% | 6.91% |
21,600 3,000 |
18.17% -83.59% |
3 |
21,600 3,000 |
18.17% -83.59% |
3 | 16 |
184백만 50,885 |
1,779억원 | 11분 전 |
|
|
800 -24 |
-2.91% | 9.46% |
27,000 656 |
21.95% -97.04% |
1 |
27,000 656 |
21.95% -97.04% |
1 | 3 |
5,801백만 7,156,143 |
1,699억원 | 10분 전 |
|
|
372 -11 |
-2.87% | 8.82% |
5,279 313 |
18.85% -92.95% |
1 |
5,279 313 |
18.85% -92.95% |
1 | 7 |
3,100백만 8,005,275 |
1,631억원 | 11분 전 |
|
|
314 -11 |
-3.38% | 9.05% |
1,033 251 |
25.1% -69.6% |
8 |
1,033 251 |
25.1% -69.6% |
8 | 30 |
111백만 343,176 |
1,602억원 | 10분 전 |
|
|
22.1 -0.5 |
-2.21% | 10.46% |
97.8 20 |
10.5% -77.4% |
3 |
194.2 20 |
10.5% -88.62% |
1 | 11 |
435백만 19,419,745 |
1,596억원 | 13분 전 |
|
|
29.3 -1.3 |
-4.25% | 7.32% |
290 25.3 |
15.81% -89.9% |
2 |
585 25.3 |
15.81% -94.99% |
1 | 5 |
444백만 14,739,828 |
1,596억원 | 11분 전 |
|
|
2,392 -100 |
-4.01% | 3.3% |
6,332 2,127 |
12.46% -62.22% |
6 |
40,150 2,127 |
12.46% -94.04% |
1 | 6 |
1,179백만 477,608 |
1,581억원 | 13분 전 |
|
|
220 3 |
1.38% | 19.07% |
455 141 |
56.03% -51.65% |
25 |
1,755 141 |
56.03% -87.46% |
5 | 13 |
1,406백만 6,487,898 |
1,478억원 | 11분 전 |
|
|
1,372 -23 |
-1.65% | 7.26% |
5,624 1,142 |
20.14% -75.6% |
5 |
8,824 1,142 |
20.14% -84.45% |
3 | 16 |
404백만 289,936 |
1,461억원 | 13분 전 |
|
|
8.67 -0.37 |
-4.09% | 10.81% |
99.1 7.15 |
21.26% -91.25% |
2 |
132.6 7.15 |
21.26% -93.46% |
1 | 7 |
1,066백만 120,164,019 |
1,455억원 | 11분 전 |
|
|
32.2 -1.3 |
-3.88% | 1.96% |
192 30 |
7.33% -83.23% |
1 |
192 30 |
7.33% -83.23% |
1 | 17 |
1,458백만 44,325,617 |
1,449억원 | 10분 전 |
|
|
8.63 -0.25 |
-2.82% | 5.22% |
41.3 7.2 |
19.86% -79.1% |
4 |
41.3 7.2 |
19.86% -79.1% |
4 | 21 |
409백만 46,145,495 |
1,407억원 | 10분 전 |
|
|
6.82 0.58 |
9.29% | 9.15% |
23.67 5.6 |
21.79% -71.19% |
7 |
63.37 5.6 |
21.79% -89.24% |
2 | 11 |
45,844백만 6,297,209,333 |
1,403억원 | 13분 전 |
|
|
245 -9 |
-3.54% | 17.33% |
970.1 189 |
29.63% -74.74% |
7 |
970.1 189 |
29.63% -74.74% |
7 | 25 |
746백만 2,957,693 |
1,395억원 | 11분 전 |
|
|
647 -19 |
-2.85% | 37.44% |
13,790 499 |
29.66% -95.31% |
1 |
20,890 499 |
29.66% -96.9% |
1 | 3 |
17,103백만 25,741,995 |
1,387억원 | 11분 전 |
|
|
159 -5 |
-3.05% | 12.46% |
530.9 129 |
23.26% -70.05% |
7 |
2,098 129 |
23.26% -92.42% |
2 | 8 |
623백만 3,795,212 |
1,373억원 | 13분 전 |
|
|
460 -25 |
-5.15% | 14.53% |
3,080 375 |
22.67% -85.06% |
3 |
9,976 375 |
22.67% -95.39% |
1 | 5 |
676백만 1,408,846 |
1,346억원 | 11분 전 |
|
|
96.4 -2.2 |
-2.23% | 10.09% |
585 79 |
22.03% -83.52% |
3 |
4,425 79 |
22.03% -97.82% |
0 | 2 |
610백만 6,226,624 |
1,232억원 | 11분 전 |
|
|
2.5 -0.11 |
-4.21% | 6.14% |
13.14 2.15 |
16.28% -80.97% |
3 |
68.3 2.15 |
16.28% -96.34% |
1 | 4 |
130백만 50,533,076 |
1,213억원 | 11분 전 |
|
|
0.293 0.004 |
1.38% | 17.88% |
1.63 0.232 |
26.29% -82.02% |
4 |
1.63 0.232 |
26.29% -82.02% |
4 | 18 |
1,287백만 4,469,981,829 |
1,212억원 | 10분 전 |
|
|
184 -7 |
-3.66% | 6.8% |
1,483 156 |
17.95% -87.59% |
2 |
1,483 156 |
17.95% -87.59% |
2 | 12 |
695백만 3,635,789 |
1,188억원 | 10분 전 |
|
|
10.4 -0.3 |
-2.8% | 8.95% |
36.43 8.8 |
18.18% -71.45% |
6 |
94 8.8 |
18.18% -88.94% |
2 | 11 |
593백만 56,111,098 |
1,156억원 | 12분 전 |
|
|
463 -27 |
-5.51% | 8.07% |
3,619 395 |
17.22% -87.21% |
2 |
3,619 395 |
17.22% -87.21% |
2 | 13 |
372백만 772,098 |
1,133억원 | 11분 전 |
|
|
216 -10 |
-4.42% | 2.84% |
1,363 194 |
11.34% -84.15% |
2 |
4,087 194 |
11.34% -94.71% |
1 | 5 |
966백만 4,319,542 |
1,122억원 | 11분 전 |
|
|
96.3 0.2 |
0.21% | 7.42% |
818.5 82.4 |
16.87% -88.23% |
2 |
2,411 82.4 |
16.87% -96.01% |
1 | 4 |
2,270백만 23,446,564 |
1,088억원 | 12분 전 |
|
|
33.7 -1.1 |
-3.16% | 7.96% |
924 28.4 |
18.66% -96.35% |
1 |
4,250 28.4 |
18.66% -99.21% |
0 | 1 |
1,019백만 29,609,231 |
1,076억원 | 11분 전 |
|
|
150 -8 |
-5.06% | 4.67% |
1,296 132 |
13.64% -88.43% |
2 |
2,693 132 |
13.64% -94.43% |
1 | 6 |
324백만 2,086,775 |
1,068억원 | 11분 전 |
|
|
418 -27 |
-6.07% | -5.8% |
4,912 376 |
11.17% -91.49% |
1 |
4,912 376 |
11.17% -91.49% |
1 | 9 |
735백만 1,698,419 |
1,021억원 | 11분 전 |
|
|
1.81 0 |
0% | 10.18% |
7.019 1.557 |
16.25% -74.21% |
5 |
32.24 1.557 |
16.25% -94.39% |
1 | 6 |
272백만 148,452,409 |
1,007억원 | 13분 전 |
|
|
351 -8 |
-2.23% | 19.58% |
799 261 |
34.48% -56.07% |
17 |
799 261 |
34.48% -56.07% |
17 | 44 |
15,983백만 46,002,381 |
1,001억원 | 10분 전 |
|
|
77.9 -3.1 |
-3.83% | 6.86% |
661 67.1 |
16.1% -88.21% |
2 |
2,688 67.1 |
16.1% -97.1% |
0 | 3 |
184백만 2,299,013 |
996억원 | 11분 전 |
|
|
75.7 -3.5 |
-4.42% | 8.07% |
566 66.1 |
14.52% -86.63% |
2 |
2,662 66.1 |
14.52% -97.16% |
0 | 3 |
236백만 3,017,679 |
989억원 | 11분 전 |
|
|
11.5 -0.4 |
-3.36% | 10.73% |
72 9.6 |
19.79% -84.03% |
3 |
274 9.6 |
19.79% -95.8% |
1 | 4 |
516백만 43,980,111 |
981억원 | 11분 전 |
|
|
119 1 |
0.85% | 9.81% |
515 103 |
15.53% -76.89% |
4 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
3,919백만 31,542,273 |
978억원 | 13분 전 |
|
|
85.4 -2.4 |
-2.73% | 6.32% |
940.8 72.7 |
17.47% -90.92% |
1 |
940.8 72.7 |
17.47% -90.92% |
1 | 9 |
1,076백만 12,332,382 |
969억원 | 10분 전 |
|
|
205 -8 |
-3.76% | 9.51% |
3,280 171 |
19.88% -93.75% |
1 |
19,600 171 |
19.88% -98.95% |
0 | 1 |
453백만 2,165,874 |
943억원 | 11분 전 |
|
|
482 -29 |
-5.68% | 18.97% |
2,400 382 |
26.18% -79.92% |
5 |
2,400 382 |
26.18% -79.92% |
5 | 20 |
3,206백만 6,432,148 |
933억원 | 10분 전 |
|
|
84.3 -2 |
-2.32% | 8.57% |
850.5 67.4 |
25.07% -90.09% |
2 |
2,945 67.4 |
25.07% -97.14% |
1 | 3 |
278백만 3,233,843 |
921억원 | 12분 전 |
|
|
748 0 |
0% | 6.46% |
2,916 634 |
17.98% -74.35% |
5 |
7,194 634 |
17.98% -89.6% |
2 | 10 |
2,707백만 3,547,456 |
894억원 | 13분 전 |
|
|
22.7 0.1 |
0.44% | 10.3% |
250.9 19.5 |
16.41% -90.95% |
1 |
732.4 19.5 |
16.41% -96.9% |
0 | 3 |
2,171백만 93,315,015 |
892억원 | 11분 전 |
|
|
279 -18 |
-6.06% | 11.9% |
1,600 228 |
22.37% -82.56% |
4 |
1,600 228 |
22.37% -82.56% |
4 | 17 |
200백만 688,838 |
874억원 | 10분 전 |
|
|
0.879 -0.014 |
-1.57% | 11.58% |
6.455 0.747 |
17.67% -86.38% |
2 |
24 0.747 |
17.67% -96.34% |
1 | 4 |
85백만 95,391,254 |
862억원 | 11분 전 |
|
|
29.6 -1.4 |
-4.52% | 8.15% |
231 25 |
18.4% -87.19% |
2 |
1,151 25 |
18.4% -97.43% |
0 | 3 |
348백만 11,392,758 |
813억원 | 12분 전 |
|
|
16.9 0.7 |
4.32% | 13.25% |
86.9 13.6 |
24.26% -80.55% |
5 |
119.8 13.6 |
24.26% -85.89% |
3 | 14 |
4,040백만 234,604,445 |
812억원 | 13분 전 |
|
|
16.5 -0.5 |
-2.94% | 9.81% |
86.9 13.5 |
22.22% -81.01% |
4 |
86.9 13.5 |
22.22% -81.01% |
4 | 19 |
434백만 25,847,903 |
804억원 | 10분 전 |
|
|
0.89 -0.03 |
-3.26% | 10.61% |
6.7 0.731 |
21.75% -86.72% |
3 |
18.15 0.731 |
21.75% -95.1% |
1 | 5 |
347백만 380,741,431 |
799억원 | 11분 전 |
|
|
66 -2 |
-2.94% | 6.72% |
735 55.6 |
18.71% -91.02% |
2 |
735 55.6 |
18.71% -91.02% |
2 | 9 |
472백만 6,963,934 |
792억원 | 11분 전 |
|
|
38.7 -1.7 |
-4.21% | 8.12% |
206 32 |
20.94% -81.21% |
4 |
206 32 |
20.94% -81.21% |
4 | 19 |
575백만 14,334,822 |
780억원 | 10분 전 |
|
|
287 -13 |
-4.33% | 3.92% |
3,736 252 |
13.89% -92.32% |
1 |
3,736 252 |
13.89% -92.32% |
1 | 8 |
2,180백만 7,418,562 |
746억원 | 10분 전 |
|
|
4.72 -0.22 |
-4.45% | 0.57% |
79 4.25 |
11.06% -94.03% |
1 |
79 4.25 |
11.06% -94.03% |
1 | 6 |
2,132백만 440,004,997 |
736억원 | 10분 전 |
|
|
70.5 1.2 |
1.73% | 14.36% |
230.8 55.52 |
26.98% -69.45% |
9 |
245 55.52 |
26.98% -71.22% |
8 | 29 |
35,553백만 467,731,578 |
732억원 | 13분 전 |
|
|
373 -69 |
-15.61% | 53.39% |
869 227 |
64.32% -57.08% |
23 |
869 227 |
64.32% -57.08% |
23 | 43 |
46,431백만 113,340,868 |
731억원 | 10분 전 |
|
|
124 2 |
1.64% | 12.65% |
715 102 |
21.57% -82.66% |
4 |
2,562 102 |
21.57% -95.16% |
1 | 5 |
715백만 5,829,338 |
728억원 | 12분 전 |
|
|
129 -6 |
-4.44% | 7.06% |
1,411 107 |
20.56% -90.86% |
2 |
3,950 107 |
20.56% -96.73% |
1 | 3 |
832백만 6,253,327 |
722억원 | 11분 전 |
|
|
1,157 -37 |
-3.1% | 9.71% |
9,677 929 |
24.54% -88.04% |
3 |
9,677 929 |
24.54% -88.04% |
3 | 12 |
221백만 187,523 |
698억원 | 11분 전 |
|
|
682 -28 |
-3.94% | 7.72% |
5,130 585 |
16.58% -86.71% |
2 |
9,560 585 |
16.58% -92.87% |
1 | 7 |
120백만 170,797 |
691억원 | 12분 전 |
|
|
12.4 -0.4 |
-3.13% | 9.17% |
77.18 10.3 |
20.39% -83.93% |
3 |
77.18 10.3 |
20.39% -83.93% |
3 | 16 |
305백만 23,833,839 |
689억원 | 10분 전 |
|
|
6.82 -0.21 |
-2.99% | 8.26% |
37.55 5.87 |
16.18% -81.84% |
3 |
97.96 5.87 |
16.18% -93.04% |
1 | 7 |
2,075백만 293,519,187 |
687억원 | 13분 전 |
|
|
68 -2.4 |
-3.41% | 9.11% |
333.3 55.8 |
21.86% -79.6% |
4 |
333.3 55.8 |
21.86% -79.6% |
4 | 20 |
526백만 7,519,376 |
684억원 | 10분 전 |
|
|
40.2 -4.3 |
-9.66% | -15.77% |
191 39.9 |
0.75% -78.95% |
0 |
191 39.9 |
0.75% -78.95% |
0 | 21 |
4,205백만 98,407,180 |
678억원 | 11분 전 |
|
|
2,225 -94 |
-4.05% | 4.52% |
14,740 1,959 |
13.58% -84.91% |
2 |
46,600 1,959 |
13.58% -95.23% |
1 | 5 |
375백만 164,929 |
672억원 | 11분 전 |
|
|
64.5 -2.3 |
-3.44% | 8.61% |
313 55 |
17.27% -79.39% |
4 |
980 55 |
17.27% -93.42% |
1 | 7 |
1,542백만 23,109,663 |
666억원 | 13분 전 |
|
|
154 -6 |
-3.75% | 10.24% |
713.3 128 |
20.31% -78.41% |
4 |
1,675 128 |
20.31% -90.81% |
2 | 9 |
925백만 5,849,180 |
652억원 | 13분 전 |
|
|
59 -1.8 |
-2.96% | 7.03% |
256 50.9 |
15.91% -76.95% |
4 |
640 50.9 |
15.91% -90.78% |
1 | 9 |
181백만 2,997,053 |
650억원 | 13분 전 |
|
|
57.7 0 |
0% | 13.9% |
189 46.8 |
23.29% -69.47% |
8 |
346.4 46.8 |
23.29% -83.34% |
4 | 17 |
4,588백만 77,303,229 |
646억원 | 12분 전 |
|
|
67.2 -2.2 |
-3.17% | 7.48% |
331.9 57 |
17.89% -79.75% |
4 |
750.6 57 |
17.89% -91.05% |
1 | 9 |
307백만 4,427,140 |
635억원 | 13분 전 |
|
|
22.7 -0.6 |
-2.58% | 7.12% |
228.2 19.4 |
17.01% -90.05% |
2 |
228.2 19.4 |
17.01% -90.05% |
2 | 10 |
1,296백만 56,390,552 |
631억원 | 10분 전 |
|
|
241 -9 |
-3.6% | 6.41% |
926.8 214.5 |
12.35% -74% |
4 |
1,410 214.5 |
12.35% -82.91% |
2 | 17 |
817백만 3,237,723 |
630억원 | 12분 전 |
|
|
237 -33 |
-12.22% | 37.58% |
890 165 |
43.64% -73.37% |
10 |
890 165 |
43.64% -73.37% |
10 | 27 |
52,866백만 206,815,728 |
611억원 | 10분 전 |
|
|
2.16 0.05 |
2.37% | 8.72% |
6.487 1.86 |
16.13% -66.7% |
6 |
12.25 1.86 |
16.13% -82.37% |
3 | 18 |
279백만 131,098,555 |
595억원 | 12분 전 |
|
|
5.54 -0.02 |
-0.36% | 5.14% |
37 4.66 |
18.88% -85.03% |
3 |
127.7 4.66 |
18.88% -95.66% |
1 | 4 |
989백만 176,475,509 |
579억원 | 11분 전 |
|
|
18.2 -1.1 |
-5.7% | 8.08% |
122.2 15.3 |
18.95% -85.11% |
3 |
715 15.3 |
18.95% -97.45% |
0 | 3 |
800백만 41,967,838 |
577억원 | 12분 전 |
|
|
100 -2 |
-1.96% | 10.86% |
375.7 83.8 |
19.33% -73.38% |
6 |
1,980 83.8 |
19.33% -94.95% |
1 | 5 |
255백만 2,509,661 |
570억원 | 13분 전 |
|
|
1.82 -0.04 |
-2.15% | 6.92% |
10.03 1.56 |
16.67% -81.85% |
3 |
20.6 1.56 |
16.67% -91.17% |
1 | 9 |
219백만 117,363,078 |
562억원 | 13분 전 |
|
|
107 -7 |
-6.14% | 10.13% |
553 90.5 |
18.23% -80.65% |
4 |
1,017 90.5 |
18.23% -89.48% |
2 | 11 |
1,192백만 10,715,417 |
554억원 | 12분 전 |
|
|
253 -14 |
-5.24% | 1.02% |
1,590 220 |
15% -84.09% |
2 |
1,590 220 |
15% -84.09% |
2 | 16 |
2,570백만 9,900,461 |
549억원 | 10분 전 |
|
|
275 -10 |
-3.51% | 12.98% |
878.9 221 |
24.43% -68.71% |
8 |
2,495 221 |
24.43% -88.98% |
2 | 11 |
12,527백만 41,915,867 |
545억원 | 13분 전 |
|
|
12.2 0.7 |
6.09% | 15.52% |
42.8 9.9 |
23.23% -71.5% |
7 |
94.9 9.9 |
23.23% -87.14% |
3 | 13 |
7,675백만 583,770,026 |
532억원 | 12분 전 |
|
|
22.5 -2 |
-8.16% | -24.88% |
176 13.3 |
69.17% -87.22% |
6 |
176 13.3 |
69.17% -87.22% |
6 | 13 |
14,677백만 604,677,530 |
519억원 | 11분 전 |
|
|
49.3 -0.9 |
-1.79% | 15.82% |
227.6 39.1 |
26.09% -78.34% |
5 |
450.5 39.1 |
26.09% -89.06% |
2 | 11 |
7,414백만 142,590,982 |
489억원 | 13분 전 |
|
|
227 -9 |
-3.81% | 3.71% |
1,899 201 |
12.94% -88.05% |
2 |
1,899 201 |
12.94% -88.05% |
2 | 12 |
1,382백만 5,960,545 |
489억원 | 10분 전 |
|
|
7,160 55 |
0.77% | 11.86% |
100,000 5,800 |
23.45% -92.84% |
1 |
100,000 5,800 |
23.45% -92.84% |
1 | 7 |
15,155백만 2,041,118 |
481억원 | 11분 전 |
|
|
93.7 -4.8 |
-4.87% | 7.04% |
904.3 79.6 |
17.71% -89.64% |
2 |
1,898 79.6 |
17.71% -95.06% |
1 | 5 |
1,441백만 14,786,575 |
476억원 | 11분 전 |
|
|
22.5 0.1 |
0.45% | 8.78% |
124.6 19.1 |
17.8% -81.94% |
3 |
256 19.1 |
17.8% -91.21% |
1 | 9 |
2,342백만 101,294,242 |
470억원 | 12분 전 |
|
|
0.84 -0.021 |
-2.44% | 8.62% |
7.205 0.694 |
21.04% -88.34% |
2 |
45.2 0.694 |
21.04% -98.14% |
0 | 2 |
515백만 605,178,557 |
466억원 | 11분 전 |
|
|
21.9 -0.8 |
-3.52% | 9.97% |
130.8 18 |
21.67% -83.26% |
3 |
365.6 18 |
21.67% -94.01% |
1 | 6 |
776백만 34,245,168 |
461억원 | 11분 전 |
|
|
200 2 |
1.01% | 15.78% |
1,208 159 |
25.79% -83.44% |
4 |
4,950 159 |
25.79% -95.96% |
1 | 4 |
19,225백만 88,864,072 |
459억원 | 13분 전 |
|
|
84.4 -1 |
-1.17% | 8.91% |
324 73 |
15.62% -73.95% |
5 |
788 73 |
15.62% -89.29% |
2 | 11 |
1,210백만 13,776,307 |
456억원 | 12분 전 |
|
|
1.86 0.03 |
1.64% | 11.05% |
8.928 1.62 |
14.81% -79.17% |
3 |
27.77 1.62 |
14.81% -93.3% |
1 | 7 |
598백만 320,565,610 |
455억원 | 13분 전 |
|
|
9.99 -0.11 |
-1.09% | 10.17% |
53.29 8.52 |
17.25% -81.25% |
3 |
174.7 8.52 |
17.25% -94.28% |
1 | 6 |
1,113백만 107,896,072 |
455억원 | 13분 전 |
|
|
8.08 -0.18 |
-2.18% | 6.43% |
62.96 6.96 |
16.09% -87.17% |
2 |
129 6.96 |
16.09% -93.74% |
1 | 6 |
14,968백만 1,750,525,745 |
451억원 | 11분 전 |
|
|
767 -18 |
-2.29% | 14.16% |
6,445 631 |
21.55% -88.1% |
2 |
6,445 631 |
21.55% -88.1% |
2 | 12 |
1,229백만 1,578,379 |
451억원 | 10분 전 |
|
|
5.57 -0.14 |
-2.45% | 7.45% |
24 4.76 |
17.02% -76.79% |
4 |
24 4.76 |
17.02% -76.79% |
4 | 23 |
1,543백만 268,525,998 |
439억원 | 10분 전 |
|
|
60.6 -4.2 |
-6.48% | 6.13% |
410 48.7 |
24.44% -85.22% |
3 |
410 48.7 |
24.44% -85.22% |
3 | 15 |
391백만 6,134,110 |
439억원 | 10분 전 |
|
|
96 -2.7 |
-2.74% | 9.68% |
452.5 82 |
17.07% -78.78% |
4 |
1,195 82 |
17.07% -91.97% |
1 | 8 |
201백만 2,048,158 |
430억원 | 13분 전 |
|
|
487 -33 |
-6.35% | 17.46% |
2,900 369 |
31.98% -83.21% |
5 |
2,900 369 |
31.98% -83.21% |
5 | 17 |
22,699백만 43,740,290 |
428억원 | 10분 전 |
|
|
218 -10 |
-4.39% | 1.43% |
1,000 201 |
8.46% -78.2% |
2 |
1,640 201 |
8.46% -86.71% |
1 | 13 |
181백만 807,053 |
423억원 | 13분 전 |
|
|
122 -3 |
-2.4% | 3.82% |
4,847 104 |
17.31% -97.48% |
0 |
4,847 104 |
17.31% -97.48% |
0 | 3 |
1,889백만 15,079,438 |
418억원 | 11분 전 |
|
|
87.7 -4.4 |
-4.78% | 13.08% |
1,343 69 |
27.1% -93.47% |
1 |
1,343 69 |
27.1% -93.47% |
1 | 7 |
1,096백만 12,258,403 |
417억원 | 10분 전 |
|
|
76 -2.4 |
-3.06% | 8.24% |
317.5 64.9 |
17.1% -76.06% |
4 |
582.4 64.9 |
17.1% -86.95% |
2 | 13 |
1,018백만 12,799,642 |
413억원 | 13분 전 |
|
|
180 -8 |
-4.26% | 7.19% |
1,193 149 |
20.81% -84.91% |
3 |
1,193 149 |
20.81% -84.91% |
3 | 15 |
267백만 1,432,782 |
411억원 | 11분 전 |
|
|
83.1 -0.7 |
-0.84% | 7.67% |
950 70.5 |
17.87% -91.25% |
1 |
950 70.5 |
17.87% -91.25% |
1 | 9 |
4,764백만 56,501,522 |
407억원 | 13분 전 |
|
|
1,997 -80 |
-3.85% | -4.86% |
4,100 802 |
149% -51.29% |
36 |
4,100 802 |
149% -51.29% |
36 | 49 |
22,118백만 10,913,541 |
403억원 | 10분 전 |
|
|
2.13 0.02 |
0.95% | 10.64% |
8.045 1.84 |
15.76% -73.52% |
5 |
14.46 1.84 |
15.76% -85.27% |
2 | 15 |
807백만 375,971,142 |
394억원 | 13분 전 |
|
|
392 -10 |
-2.49% | 7.4% |
1,341 331 |
18.43% -70.77% |
6 |
2,730 331 |
18.43% -85.64% |
3 | 14 |
7,162백만 17,022,943 |
394억원 | 12분 전 |
|
|
189 -11 |
-5.5% | 3.2% |
2,951 167 |
13.17% -93.6% |
1 |
2,951 167 |
13.17% -93.6% |
1 | 6 |
1,007백만 5,138,435 |
390억원 | 10분 전 |
|
|
3.51 0.08 |
2.33% | 11.72% |
13.4 2.89 |
21.45% -73.81% |
6 |
28.3 2.89 |
21.45% -87.6% |
2 | 12 |
10,249백만 2,772,647,480 |
378억원 | 12분 전 |