| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
113,307,000 -99,000 |
-0.09% | -1.59% |
179,869,000 89,000,000 |
27.31% -37.01% |
27 |
179,869,000 32,510,000 |
248.53% -37.01% |
55 | 63 |
144,254백만 1,266 |
2,255.3조원 | 46분 전 |
|
|
3,362,000 -10,000 |
-0.3% | -1.94% |
6,845,000 2,496,000 |
34.7% -50.88% |
20 |
6,845,000 2,087,000 |
61.09% -50.88% |
27 | 49 |
123,036백만 36,107 |
402.9조원 | 46분 전 |
|
|
1,492 -4 |
-0.27% | 0.2% |
1,655 1,339.5 |
11.38% -9.85% |
48 |
1,655 1,043 |
43.05% -9.85% |
73 | 90 |
94,402백만 63,363,129 |
281.5조원 | 43분 전 |
|
|
2,046 -1 |
-0.05% | -1.82% |
4,972 1,658 |
23.4% -58.85% |
12 |
4,984 560 |
265.36% -58.95% |
34 | 41 |
131,387백만 63,976,271 |
125.7조원 | 46분 전 |
|
|
1,491 -3 |
-0.2% | 0.01% |
1,647 1,336.5 |
11.56% -9.47% |
50 |
1,689 1,302 |
14.52% -11.72% |
49 | 88 |
1,129백만 757,739 |
114.8조원 | 43분 전 |
|
|
123,900 -300 |
-0.24% | -2.06% |
350,800 101,500 |
22.07% -64.68% |
9 |
454,500 18,110 |
584.15% -72.74% |
24 | 27 |
31,650백만 253,936 |
71.0조원 | 44분 전 |
|
|
483 0 |
0% | -0.2% |
515 345 |
40% -6.21% |
81 |
654 86.2 |
460.32% -26.15% |
70 | 74 |
2,674백만 5,558,109 |
45.6조원 | 45분 전 |
|
|
159 3 |
1.92% | 6.65% |
424 118 |
34.75% -62.5% |
13 |
678.2 77 |
106.49% -76.56% |
14 | 23 |
128,149백만 812,664,727 |
24.3조원 | 44분 전 |
|
|
1,485 -10 |
-0.67% | -0.47% |
2,012 1,462 |
1.57% -26.19% |
4 |
2,012 1,462 |
1.57% -26.19% |
4 | 74 |
40백만 26,972 |
15.6조원 | 41분 전 |
|
|
666,500 -2,500 |
-0.37% | -0.52% |
979,000 498,400 |
33.73% -31.92% |
35 |
1,044,000 125,000 |
433.2% -36.16% |
59 | 64 |
1,193백만 1,779 |
13.3조원 | 45분 전 |
|
|
368 2 |
0.55% | -0.8% |
1,395 327 |
12.54% -73.62% |
4 |
1,942 314 |
17.2% -81.05% |
3 | 19 |
11,307백만 30,748,823 |
13.2조원 | 45분 전 |
|
|
13,570 -70 |
-0.51% | -2.24% |
38,550 10,610 |
27.9% -64.8% |
11 |
44,600 6,555 |
107.02% -69.57% |
18 | 30 |
3,446백만 251,852 |
9.8조원 | 44분 전 |
|
|
228 2 |
0.88% | 3.58% |
236 214 |
6.54% -3.39% |
64 |
236 214 |
6.54% -3.39% |
64 | 97 |
703백만 3,120,554 |
8.7조원 | 41분 전 |
|
|
228 2 |
0.88% | 3.58% |
236 214 |
6.54% -3.39% |
64 |
236 214 |
6.54% -3.39% |
64 | 97 |
703백만 3,120,554 |
8.7조원 | 41분 전 |
|
|
238 -1 |
-0.42% | -3.65% |
708.9 202 |
17.82% -66.43% |
7 |
888 98.4 |
141.87% -73.2% |
18 | 27 |
7,752백만 32,142,452 |
7.9조원 | 45분 전 |
|
|
1,493 -3 |
-0.2% | 0.27% |
10,000 1,252 |
19.25% -85.07% |
3 |
10,000 1,252 |
19.25% -85.07% |
3 | 15 |
135백만 90,700 |
6.6조원 | 42분 전 |
|
|
13,660 10 |
0.07% | -1.01% |
51,450 11,190 |
22.07% -73.45% |
6 |
96,030 11,190 |
22.07% -85.78% |
3 | 14 |
2,749백만 200,674 |
5.9조원 | 44분 전 |
|
|
132 0 |
0% | -0.75% |
416 106 |
24.53% -68.27% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
2,046백만 15,379,316 |
5.7조원 | 45분 전 |
|
|
1,492 -5 |
-0.33% | 0.48% |
1,630 1,433 |
4.12% -8.47% |
30 |
1,630 1,433 |
4.12% -8.47% |
30 | 92 |
39백만 25,868 |
5.7조원 | 42분 전 |
|
|
0.00929 0.00007 |
0.76% | 1.09% |
0.02475 0.00751 |
23.7% -62.46% |
10 |
0.06467 0.00751 |
23.7% -85.63% |
3 | 14 |
17,712백만 1,894,469,095,472 |
5.4조원 | 44분 전 |
|
|
1,359 2 |
0.15% | -2.67% |
6,050 1,170 |
16.15% -77.54% |
4 |
7,906 495 |
174.55% -82.81% |
12 | 17 |
9,637백만 7,068,116 |
5.3조원 | 44분 전 |
|
|
102 0 |
0% | -0.97% |
541 100 |
2% -81.15% |
0 |
541 66.1 |
54.31% -81.15% |
8 | 19 |
673백만 6,571,380 |
4.4조원 | 44분 전 |
|
|
372,900 -7,300 |
-1.92% | 0.93% |
568,500 239,500 |
55.7% -34.41% |
41 |
568,500 239,500 |
55.7% -34.41% |
41 | 66 |
3,350백만 8,721 |
4.0조원 | 42분 전 |
|
|
6,791,000 -26,000 |
-0.38% | -2.79% |
12,999,000 6,250,000 |
8.66% -47.76% |
8 |
12,999,000 6,250,000 |
8.66% -47.76% |
8 | 52 |
687백만 101 |
3.8조원 | 42분 전 |
|
|
933 -1 |
-0.11% | -1.7% |
4,161 758.2 |
23.05% -77.58% |
5 |
4,161 692.6 |
34.71% -77.58% |
7 | 22 |
258백만 275,951 |
3.1조원 | 43분 전 |
|
|
94.8 0.3 |
0.32% | -14.86% |
495 93.2 |
1.72% -80.85% |
0 |
495 93.2 |
1.72% -80.85% |
0 | 19 |
13,268백만 136,483,275 |
3.0조원 | 42분 전 |
|
|
1,811 0 |
0% | -1.42% |
7,512 1,638 |
10.56% -75.89% |
3 |
16,860 1,638 |
10.56% -89.26% |
1 | 11 |
686백만 378,006 |
3.0조원 | 44분 전 |
|
|
4,745 -33 |
-0.69% | -1.61% |
16,770 4,203 |
12.9% -71.71% |
4 |
27,310 4,203 |
12.9% -82.63% |
2 | 17 |
835백만 173,787 |
3.0조원 | 43분 전 |
|
|
121 -2 |
-1.63% | -10.02% |
135 106 |
14.15% -10.37% |
52 |
135 106 |
14.15% -10.37% |
52 | 90 |
358백만 2,856,919 |
2.8조원 | 41분 전 |
|
|
1,981 -7 |
-0.35% | -2.97% |
4,747 1,250 |
58.48% -58.27% |
21 |
13,050 1,250 |
58.48% -84.82% |
6 | 15 |
1,757백만 881,106 |
2.5조원 | 44분 전 |
|
|
0.00574 -0.00003 |
-0.52% | -1.72% |
0.02252 0.0046 |
24.78% -74.51% |
6 |
0.06199 0.0046 |
24.78% -90.74% |
2 | 9 |
10,950백만 1,862,819,496,792 |
2.4조원 | 43분 전 |
|
|
138,100 -1,300 |
-0.93% | -4.47% |
534,000 128,000 |
7.89% -74.14% |
2 |
588,600 63,160 |
118.65% -76.54% |
14 | 23 |
2,618백만 18,601 |
2.1조원 | 44분 전 |
|
|
3,553 -12 |
-0.34% | -2.33% |
4,331 3,275 |
8.49% -17.96% |
26 |
4,331 3,275 |
8.49% -17.96% |
26 | 82 |
242백만 67,455 |
2.0조원 | 41분 전 |
|
|
391 -3 |
-0.76% | -2.52% |
1,598 299 |
30.77% -75.53% |
7 |
3,066 299 |
30.77% -87.25% |
3 | 13 |
8,190백만 20,779,950 |
1.9조원 | 43분 전 |
|
|
12,450 -30 |
-0.24% | -0.32% |
35,700 10,600 |
17.45% -65.13% |
7 |
56,920 10,600 |
17.45% -78.13% |
4 | 22 |
3,168백만 253,191 |
1.9조원 | 46분 전 |
|
|
140 2 |
1.45% | 2.2% |
415 121 |
15.7% -66.27% |
6 |
1,843 121 |
15.7% -92.4% |
1 | 8 |
2,817백만 20,366,372 |
1.5조원 | 44분 전 |
|
|
166 1 |
0.61% | -4.61% |
457 119 |
39.5% -63.68% |
14 |
863 119 |
39.5% -80.76% |
6 | 19 |
1,123백만 6,756,034 |
1.5조원 | 44분 전 |
|
|
2,855 -31 |
-1.07% | -3.56% |
7,652 2,460 |
16.06% -62.69% |
8 |
20,520 2,460 |
16.06% -86.09% |
2 | 14 |
317백만 109,807 |
1.4조원 | 45분 전 |
|
|
154 -2 |
-1.28% | -4.43% |
1,214 116 |
32.76% -87.31% |
3 |
1,214 116 |
32.76% -87.31% |
3 | 13 |
3,650백만 23,263,887 |
1.3조원 | 42분 전 |
|
|
2,528 -41 |
-1.6% | -5.91% |
7,655 1,662 |
52.11% -66.98% |
14 |
16,940 1,662 |
52.11% -85.08% |
6 | 15 |
2,128백만 828,673 |
1.3조원 | 43분 전 |
|
|
372 1 |
0.27% | -3.17% |
2,906 356 |
4.49% -87.2% |
1 |
2,906 356 |
4.49% -87.2% |
1 | 13 |
4,148백만 11,212,681 |
1.2조원 | 42분 전 |
|
|
1,545 62 |
4.18% | 6.13% |
8,747 1,166 |
32.5% -82.34% |
5 |
27,740 1,166 |
32.5% -94.43% |
1 | 6 |
3,530백만 2,361,284 |
1.2조원 | 44분 전 |
|
|
187 -1 |
-0.53% | -1.02% |
866 130 |
43.85% -78.41% |
8 |
3,305 130 |
43.85% -94.34% |
2 | 6 |
3,087백만 16,204,276 |
1.1조원 | 44분 전 |
|
|
129 -1 |
-0.77% | 4.07% |
133 44.36 |
190.8% -3.01% |
95 |
133 24.9 |
418.07% -3.01% |
96 | 97 |
1,397백만 10,846,584 |
1.1조원 | 44분 전 |
|
|
1,377 9 |
0.66% | 0.16% |
5,900 1,153 |
19.43% -76.66% |
5 |
6,796 1,153 |
19.43% -79.74% |
4 | 20 |
4,786백만 3,355,296 |
1.1조원 | 42분 전 |
|
|
14.2 -0.4 |
-2.74% | -8% |
64.91 7.83 |
81.35% -78.12% |
11 |
64.91 7.83 |
81.35% -78.12% |
11 | 22 |
17,316백만 1,172,581,870 |
9,007억원 | 42분 전 |
|
|
272 -1 |
-0.37% | -7.72% |
960 199 |
36.68% -71.67% |
10 |
2,051 199 |
36.68% -86.74% |
4 | 13 |
612백만 2,216,355 |
8,992억원 | 43분 전 |
|
|
10.5 0.1 |
0.96% | -0.91% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
594백만 56,244,320 |
8,911억원 | 45분 전 |
|
|
2.62 0.01 |
0.38% | -2.51% |
12.5 2.4 |
9.17% -79.04% |
2 |
12.5 2.4 |
9.17% -79.04% |
2 | 21 |
2,711백만 1,011,877,513 |
8,649억원 | 42분 전 |
|
|
3,537 -40 |
-1.12% | -5.83% |
22,140 3,450 |
2.52% -84.02% |
0 |
36,890 3,450 |
2.52% -90.41% |
0 | 10 |
9,069백만 2,519,727 |
8,208억원 | 43분 전 |
|
|
0.00921 -0.00003 |
-0.32% | -0.86% |
0.05564 0.00761 |
21.02% -83.45% |
3 |
0.08464 0.00761 |
21.02% -89.12% |
2 | 11 |
2,825백만 299,982,963,265 |
8,076억원 | 43분 전 |
|
|
2,165 -35 |
-1.59% | -1.22% |
4,894 1,777 |
21.83% -55.76% |
12 |
11,230 1,777 |
21.83% -80.72% |
4 | 19 |
1,169백만 534,679 |
6,911억원 | 43분 전 |
|
|
1,031 2 |
0.19% | -1.05% |
3,589 683 |
50.95% -71.27% |
12 |
3,700 628.1 |
64.15% -72.14% |
13 | 28 |
9,858백만 9,462,778 |
6,752억원 | 43분 전 |
|
|
686 -22 |
-3.11% | 0.55% |
2,312 404 |
69.8% -70.33% |
15 |
2,312 404 |
69.8% -70.33% |
15 | 30 |
3,759백만 5,264,793 |
6,361억원 | 42분 전 |
|
|
61.1 -2.4 |
-3.78% | -20.2% |
94.85 39.4 |
55.08% -35.58% |
39 |
242.9 39.4 |
55.08% -74.85% |
11 | 25 |
5,241백만 80,464,379 |
6,263억원 | 44분 전 |
|
|
86.3 -0.1 |
-0.12% | -4.37% |
535 75.3 |
14.61% -83.87% |
2 |
1,653 75.3 |
14.61% -94.78% |
1 | 5 |
4,265백만 48,821,373 |
5,977억원 | 43분 전 |
|
|
331 -2 |
-0.6% | -2.98% |
1,488 316 |
4.75% -77.76% |
1 |
5,483 316 |
4.75% -93.96% |
0 | 6 |
1,701백만 5,112,360 |
5,960억원 | 44분 전 |
|
|
550 -5 |
-0.9% | -2.27% |
1,661 504 |
9.13% -66.89% |
4 |
2,980 504 |
9.13% -81.54% |
2 | 18 |
222백만 394,670 |
5,923억원 | 44분 전 |
|
|
28 0.1 |
0.36% | 2.19% |
80 21.6 |
29.63% -65% |
11 |
80 21.6 |
29.63% -65% |
11 | 35 |
374백만 13,431,734 |
5,374억원 | 42분 전 |
|
|
5,125 -75 |
-1.44% | -3.98% |
22,520 3,916 |
30.87% -77.24% |
6 |
50,000 3,916 |
30.87% -89.75% |
3 | 10 |
804백만 153,179 |
5,099억원 | 43분 전 |
|
|
604 -13 |
-2.11% | -5.87% |
961 601 |
0.5% -37.15% |
1 |
961 601 |
0.5% -37.15% |
1 | 63 |
428백만 684,786 |
5,007억원 | 41분 전 |
|
|
247 1 |
0.41% | -1.58% |
1,345 191 |
29.32% -81.64% |
5 |
5,300 191 |
29.32% -95.34% |
1 | 5 |
556백만 2,264,503 |
4,875억원 | 43분 전 |
|
|
528 10 |
1.93% | 0.55% |
4,780 400 |
32% -88.95% |
3 |
4,780 400 |
32% -88.95% |
3 | 11 |
764백만 1,425,849 |
4,719억원 | 42분 전 |
|
|
0.000477 -0.000002 |
-0.42% | -0.63% |
0.00121 0.000435 |
9.66% -60.58% |
5 |
0.003094 0.000435 |
9.66% -84.58% |
2 | 15 |
515백만 1,075,651,493,292 |
4,698억원 | 45분 전 |
|
|
23,510 -230 |
-0.97% | 0.75% |
62,270 16,840 |
39.61% -62.25% |
15 |
176,900 16,840 |
39.61% -86.71% |
4 | 13 |
644백만 27,444 |
4,695억원 | 45분 전 |
|
|
39.7 -0.8 |
-1.98% | -14.34% |
73.9 23.5 |
68.94% -46.28% |
32 |
73.9 23.5 |
68.94% -46.28% |
32 | 54 |
3,339백만 82,650,831 |
4,666억원 | 42분 전 |
|
|
357 0 |
0% | -1.92% |
935.5 284 |
25.7% -61.84% |
11 |
935.5 284 |
25.7% -61.84% |
11 | 38 |
253백만 698,164 |
4,229억원 | 42분 전 |
|
|
122 -1 |
-0.81% | -6.26% |
1,890 96.1 |
26.95% -93.54% |
1 |
1,890 96.1 |
26.95% -93.54% |
1 | 6 |
286백만 2,303,013 |
4,202억원 | 42분 전 |
|
|
69.2 -0.8 |
-1.14% | -4.62% |
353 53.5 |
29.35% -80.4% |
5 |
1,679 53.5 |
29.35% -95.88% |
1 | 4 |
262백만 3,746,022 |
3,969억원 | 43분 전 |
|
|
220 5 |
2.33% | -2.4% |
475 90.6 |
142.83% -53.68% |
34 |
475 90.6 |
142.83% -53.68% |
34 | 46 |
4,839백만 22,206,404 |
3,893억원 | 42분 전 |
|
|
36.1 -0.4 |
-1.1% | -1.92% |
184 33.4 |
8.08% -80.38% |
2 |
712.8 33.4 |
8.08% -94.94% |
0 | 5 |
390백만 10,560,409 |
3,872억원 | 44분 전 |
|
|
179 -1 |
-0.56% | -1.66% |
1,203 151 |
18.54% -85.12% |
3 |
1,203 151 |
18.54% -85.12% |
3 | 15 |
669백만 3,660,248 |
3,825억원 | 42분 전 |
|
|
82.3 -0.2 |
-0.24% | -2.72% |
382.6 78.4 |
4.97% -78.49% |
1 |
887 78.4 |
4.97% -90.72% |
0 | 9 |
748백만 8,915,807 |
3,617억원 | 45분 전 |
|
|
35,510 -100 |
-0.28% | 0.88% |
114,900 21,770 |
63.11% -69.09% |
15 |
114,900 21,770 |
63.11% -69.09% |
15 | 31 |
428백만 12,122 |
3,524억원 | 43분 전 |
|
|
2,076 -9 |
-0.43% | -0.63% |
5,272 1,150 |
80.52% -60.62% |
22 |
19,830 1,150 |
80.52% -89.53% |
5 | 10 |
11,136백만 5,162,227 |
3,486억원 | 44분 전 |
|
|
8,960 -40 |
-0.44% | -1.1% |
44,590 7,085 |
26.46% -79.91% |
5 |
72,650 7,085 |
26.46% -87.67% |
3 | 12 |
1,962백만 217,323 |
3,422억원 | 43분 전 |
|
|
1,872 -101 |
-5.12% | -4.54% |
8,715 1,473 |
27.09% -78.52% |
6 |
10,170 1,473 |
27.09% -81.59% |
5 | 18 |
904백만 455,822 |
3,167억원 | 43분 전 |
|
|
109 1 |
0.93% | -5.18% |
547 104 |
4.81% -80.07% |
1 |
1,496 104 |
4.81% -92.71% |
0 | 7 |
5,843백만 52,899,208 |
3,161억원 | 44분 전 |
|
|
8.3 -0.32 |
-3.71% | -11.28% |
12.8 8.24 |
0.73% -35.16% |
1 |
12.8 8.24 |
0.73% -35.16% |
1 | 65 |
21,847백만 2,565,017,474 |
3,147억원 | 41분 전 |
|
|
1,168 -18 |
-1.52% | 5.16% |
8,300 742 |
57.41% -85.93% |
6 |
8,300 742 |
57.41% -85.93% |
6 | 14 |
13,864백만 11,719,780 |
3,118억원 | 42분 전 |
|
|
298 -1 |
-0.33% | -5.77% |
1,526 217 |
37.33% -80.47% |
6 |
5,415 217 |
37.33% -94.5% |
2 | 6 |
341백만 1,130,629 |
2,968억원 | 45분 전 |
|
|
4,094 -27 |
-0.66% | -3.98% |
11,920 3,560 |
15% -65.65% |
6 |
36,750 3,560 |
15% -88.86% |
2 | 11 |
579백만 139,440 |
2,870억원 | 46분 전 |
|
|
134 0 |
0% | -2.17% |
574 120 |
11.67% -76.66% |
3 |
1,199 120 |
11.67% -88.82% |
1 | 11 |
386백만 2,849,494 |
2,651억원 | 45분 전 |
|
|
728 -2 |
-0.27% | -6.17% |
20,990 702 |
3.7% -96.53% |
0 |
20,990 702 |
3.7% -96.53% |
0 | 3 |
7,374백만 9,994,345 |
2,574억원 | 42분 전 |
|
|
138 -2 |
-1.43% | -6.25% |
2,445 104 |
32.69% -94.36% |
1 |
2,445 104 |
32.69% -94.36% |
1 | 6 |
6,764백만 48,879,649 |
2,468억원 | 42분 전 |
|
|
106 -1 |
-0.93% | -5.46% |
1,129 99.1 |
6.96% -90.61% |
1 |
1,129 99.1 |
6.96% -90.61% |
1 | 9 |
302백만 2,820,133 |
2,415억원 | 43분 전 |
|
|
511 2 |
0.39% | 0.01% |
3,555 313 |
63.26% -85.63% |
6 |
5,279 313 |
63.26% -90.32% |
4 | 10 |
499백만 987,668 |
2,360억원 | 43분 전 |
|
|
138 -3 |
-2.13% | 3.8% |
965.9 101 |
36.63% -85.71% |
4 |
965.9 101 |
36.63% -85.71% |
4 | 14 |
2,433백만 17,196,255 |
2,262억원 | 42분 전 |
|
|
755 -17 |
-2.2% | 2.72% |
2,940 375 |
101.33% -74.32% |
15 |
9,976 375 |
101.33% -92.43% |
4 | 8 |
4,160백만 5,468,643 |
2,228억원 | 43분 전 |
|
|
95 -0.4 |
-0.42% | -3.27% |
2,499 93.2 |
1.93% -96.2% |
0 |
2,499 93.2 |
1.93% -96.2% |
0 | 4 |
2,006백만 20,985,687 |
2,210억원 | 42분 전 |
|
|
22.6 -0.4 |
-1.74% | -2.02% |
350 21.3 |
6.1% -93.54% |
0 |
350 21.3 |
6.1% -93.54% |
0 | 6 |
1,706백만 73,784,729 |
2,199억원 | 42분 전 |
|
|
145 -2 |
-1.36% | -5.96% |
450 136 |
6.62% -67.78% |
3 |
570 136 |
6.62% -74.56% |
2 | 25 |
429백만 2,912,425 |
2,158억원 | 45분 전 |
|
|
1,080 -60 |
-5.26% | 2.28% |
1,800 1,029 |
4.96% -40% |
7 |
1,800 1,029 |
4.96% -40% |
7 | 60 |
17,037백만 15,017,512 |
2,152억원 | 41분 전 |
|
|
1,080 -60 |
-5.26% | 2.28% |
1,800 1,029 |
4.96% -40% |
7 |
1,800 1,029 |
4.96% -40% |
7 | 60 |
17,037백만 15,017,512 |
2,152억원 | 41분 전 |
|
|
42.5 0 |
0% | -5.82% |
311.9 31.4 |
35.35% -86.37% |
4 |
368.7 31.4 |
35.35% -88.47% |
3 | 12 |
397백만 9,196,075 |
2,134억원 | 42분 전 |
|
|
0.0103 -0.0002 |
-1.9% | -1.89% |
0.0363 0.00986 |
4.46% -71.63% |
2 |
0.124 0.00986 |
4.46% -91.69% |
0 | 8 |
286백만 27,257,079,690 |
2,069억원 | 44분 전 |
|
|
204 -3 |
-1.45% | 1.52% |
551 180 |
13.33% -62.98% |
6 |
1,084 180 |
13.33% -81.18% |
3 | 19 |
583백만 2,819,183 |
2,026억원 | 44분 전 |
|
|
97.6 2.2 |
2.31% | -11.11% |
209 82 |
19.02% -53.3% |
12 |
209 82 |
19.02% -53.3% |
12 | 47 |
31,095백만 317,443,436 |
1,947억원 | 41분 전 |
|
|
139 0 |
0% | -2.12% |
536.1 118 |
17.8% -74.07% |
5 |
999.7 118 |
17.8% -86.1% |
2 | 14 |
193백만 1,377,598 |
1,935억원 | 44분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
25.9 0.1 |
0.39% | -4.48% |
74.5 22.6 |
14.6% -65.23% |
6 |
74.5 22.6 |
14.6% -65.23% |
6 | 35 |
577백만 21,985,742 |
1,868억원 | 42분 전 |
|
|
6,095 -85 |
-1.38% | -3.29% |
32,980 5,425 |
12.35% -81.52% |
2 |
201,450 5,425 |
12.35% -96.97% |
0 | 3 |
178백만 28,666 |
1,806억원 | 44분 전 |
|
|
2,247 -71 |
-3.06% | -11.9% |
13,560 2,208 |
1.77% -83.43% |
0 |
13,560 2,208 |
1.77% -83.43% |
0 | 17 |
1,014백만 424,660 |
1,739억원 | 42분 전 |
|
|
817 -8 |
-0.97% | -1.21% |
27,000 656 |
24.54% -96.97% |
1 |
27,000 656 |
24.54% -96.97% |
1 | 3 |
3,014백만 3,671,019 |
1,730억원 | 42분 전 |
|
|
89 2 |
2.3% | 6.35% |
183 64.5 |
37.98% -51.37% |
21 |
183 64.5 |
37.98% -51.37% |
21 | 49 |
2,508백만 28,785,008 |
1,728억원 | 42분 전 |
|
|
301 -2 |
-0.66% | 0.05% |
446 114 |
164.04% -32.51% |
56 |
446 114 |
164.04% -32.51% |
56 | 67 |
1,717백만 5,603,218 |
1,727억원 | 41분 전 |
|
|
8.65 -0.04 |
-0.46% | -1.94% |
99.1 7.15 |
20.98% -91.27% |
2 |
132.6 7.15 |
20.98% -93.48% |
1 | 7 |
1,878백만 215,282,401 |
1,650억원 | 43분 전 |
|
|
659 7 |
1.07% | 4.74% |
3,367 395 |
66.84% -80.43% |
9 |
3,619 395 |
66.84% -81.79% |
8 | 18 |
1,278백만 1,958,703 |
1,603억원 | 43분 전 |
|
|
2,404 -18 |
-0.74% | -2.36% |
5,700 2,127 |
13.02% -57.82% |
8 |
40,150 2,127 |
13.02% -94.01% |
1 | 6 |
812백만 334,117 |
1,558억원 | 45분 전 |
|
|
214 3 |
1.42% | 0.48% |
1,096 132 |
62.12% -80.47% |
9 |
2,693 132 |
62.12% -92.05% |
3 | 8 |
347백만 1,626,162 |
1,543억원 | 43분 전 |
|
|
279 0 |
0% | -0.35% |
698 189 |
47.62% -60.03% |
18 |
970.1 189 |
47.62% -71.24% |
12 | 29 |
105백만 374,053 |
1,542억원 | 43분 전 |
|
|
3,098 -23 |
-0.74% | -2.98% |
21,600 2,939 |
5.41% -85.66% |
1 |
21,600 2,939 |
5.41% -85.66% |
1 | 14 |
547백만 173,070 |
1,534억원 | 42분 전 |
|
|
54 0 |
0% | 0.57% |
95.3 52.3 |
3.25% -43.34% |
4 |
95.3 52.3 |
3.25% -43.34% |
4 | 57 |
44,236백만 781,196,440 |
1,450억원 | 41분 전 |
|
|
2.82 -0.04 |
-1.4% | -4.79% |
14.3 2.38 |
18.49% -80.28% |
4 |
66.1 2.38 |
18.49% -95.73% |
1 | 4 |
207백만 72,019,179 |
1,443억원 | 43분 전 |
|
|
2,336 -107 |
-4.38% | 3.1% |
4,669 929 |
151.45% -49.97% |
38 |
9,677 929 |
151.45% -75.86% |
16 | 24 |
123,525백만 49,977,104 |
1,428억원 | 43분 전 |
|
|
8.71 0.01 |
0.11% | -0.23% |
41.3 7.2 |
20.97% -78.91% |
4 |
41.3 7.2 |
20.97% -78.91% |
4 | 21 |
543백만 62,170,286 |
1,407억원 | 42분 전 |
|
|
165 -2 |
-1.2% | -2.37% |
439.5 129 |
27.91% -62.46% |
12 |
2,098 129 |
27.91% -92.14% |
2 | 8 |
224백만 1,342,132 |
1,400억원 | 45분 전 |
|
|
1,304 -3 |
-0.23% | -1.44% |
4,816 1,142 |
14.19% -72.92% |
4 |
8,824 1,142 |
14.19% -85.22% |
2 | 15 |
381백만 290,026 |
1,372억원 | 46분 전 |
|
|
540 -1 |
-0.18% | -2.85% |
6,617 499 |
8.22% -91.84% |
1 |
20,890 499 |
8.22% -97.42% |
0 | 3 |
1,918백만 3,508,719 |
1,312억원 | 43분 전 |
|
|
59.6 9 |
17.79% | 42.9% |
206 24 |
148.33% -71.07% |
20 |
206 24 |
148.33% -71.07% |
20 | 29 |
40,998백만 757,884,901 |
1,300억원 | 42분 전 |
|
|
412 -6 |
-1.44% | -4.03% |
2,525 408 |
0.98% -83.68% |
0 |
2,525 408 |
0.98% -83.68% |
0 | 16 |
2,754백만 6,593,385 |
1,279억원 | 42분 전 |
|
|
23.5 -0.1 |
-0.42% | -1.63% |
48.4 21.4 |
9.81% -51.45% |
8 |
48.4 21.4 |
9.81% -51.45% |
8 | 49 |
577백만 24,295,295 |
1,239억원 | 42분 전 |
|
|
16.8 -0.4 |
-2.33% | -2.91% |
67.2 15.2 |
10.53% -75% |
3 |
194.2 15.2 |
10.53% -91.35% |
1 | 9 |
159백만 9,289,799 |
1,227억원 | 45분 전 |
|
|
422 9 |
2.18% | 7.53% |
1,899 201 |
109.95% -77.78% |
13 |
1,899 201 |
109.95% -77.78% |
13 | 22 |
9,608백만 22,979,373 |
1,194억원 | 42분 전 |
|
|
241 -3 |
-1.23% | -3.18% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
4,045백만 16,148,875 |
1,179억원 | 41분 전 |
|
|
241 -3 |
-1.23% | -3.18% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
4,045백만 16,148,875 |
1,179억원 | 41분 전 |
|
|
5.92 0 |
0% | -2.81% |
21.34 5.5 |
7.64% -72.26% |
3 |
63.37 5.5 |
7.64% -90.66% |
1 | 9 |
474백만 79,714,292 |
1,173억원 | 45분 전 |
|
|
440 -2 |
-0.45% | 0.92% |
4,912 364 |
20.88% -91.04% |
2 |
4,912 364 |
20.88% -91.04% |
2 | 9 |
244백만 549,389 |
1,172억원 | 42분 전 |
|
|
0.276 -0.004 |
-1.43% | -1.07% |
1.63 0.232 |
18.97% -83.07% |
3 |
1.63 0.232 |
18.97% -83.07% |
3 | 17 |
2,484백만 8,767,972,274 |
1,156억원 | 42분 전 |
|
|
225 -3 |
-1.32% | -3.05% |
1,033 189 |
19.05% -78.22% |
4 |
1,033 189 |
19.05% -78.22% |
4 | 22 |
1,446백만 6,157,701 |
1,153억원 | 42분 전 |
|
|
40.7 -0.3 |
-0.73% | -4.54% |
183 25 |
62.8% -77.76% |
10 |
1,151 25 |
62.8% -96.46% |
1 | 4 |
3,113백만 76,830,141 |
1,146억원 | 44분 전 |
|
|
84.8 2.4 |
2.91% | 4.51% |
434.3 67.1 |
26.38% -80.47% |
5 |
2,688 67.1 |
26.38% -96.85% |
1 | 3 |
1,773백만 21,316,919 |
1,145억원 | 43분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
215 -2 |
-0.92% | -2.29% |
1,180 194 |
10.82% -81.78% |
2 |
4,087 194 |
10.82% -94.74% |
1 | 5 |
395백만 1,829,335 |
1,140억원 | 43분 전 |
|
|
179 1 |
0.56% | -2.7% |
1,483 142 |
26.06% -87.93% |
3 |
1,483 142 |
26.06% -87.93% |
3 | 12 |
677백만 3,768,941 |
1,139억원 | 42분 전 |
|
|
87.2 -1.4 |
-1.58% | -6.46% |
441 78.3 |
11.37% -80.23% |
2 |
4,425 78.3 |
11.37% -98.03% |
0 | 2 |
458백만 5,144,123 |
1,113억원 | 43분 전 |
|
|
2.22 -0.02 |
-0.89% | -0.88% |
10.11 2 |
11% -78.04% |
3 |
68.3 2 |
11% -96.75% |
0 | 3 |
381백만 170,528,497 |
1,077억원 | 43분 전 |
|
|
32.9 -0.2 |
-0.6% | -3.84% |
228.2 19.4 |
69.59% -85.58% |
6 |
228.2 19.4 |
69.59% -85.58% |
6 | 14 |
3,494백만 104,705,433 |
1,073억원 | 42분 전 |
|
|
18.5 -0.1 |
-0.54% | -4.18% |
210 17.3 |
6.94% -91.19% |
1 |
585 17.3 |
6.94% -96.84% |
0 | 3 |
788백만 41,735,926 |
1,059억원 | 43분 전 |
|
|
104 -1 |
-0.95% | 0.03% |
322 57 |
82.46% -67.7% |
18 |
750.6 57 |
82.46% -86.14% |
7 | 14 |
1,338백만 12,660,058 |
1,040억원 | 45분 전 |
|
|
12.1 -0.1 |
-0.82% | -0.82% |
51.78 9.6 |
26.04% -76.63% |
6 |
274 9.6 |
26.04% -95.58% |
1 | 4 |
196백만 16,162,401 |
1,036억원 | 43분 전 |
|
|
88.3 -4.3 |
-4.64% | 5.88% |
940.8 64.9 |
36.06% -90.61% |
3 |
940.8 64.9 |
36.06% -90.61% |
3 | 9 |
33,235백만 347,855,817 |
1,022억원 | 42분 전 |
|
|
18 0.3 |
1.69% | -0.96% |
86.9 12.5 |
44% -79.29% |
7 |
86.9 12.5 |
44% -79.29% |
7 | 21 |
1,338백만 74,503,334 |
976억원 | 42분 전 |
|
|
8.66 -0.11 |
-1.25% | -4.57% |
29.04 8.61 |
0.58% -70.18% |
0 |
94 8.61 |
0.58% -90.79% |
0 | 9 |
699백만 79,012,060 |
963억원 | 44분 전 |
|
|
116 1 |
0.87% | -0.84% |
438 103 |
12.62% -73.52% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
194백만 1,664,077 |
952억원 | 45분 전 |
|
|
25.3 -0.6 |
-2.32% | -3.83% |
365.6 24.8 |
2.02% -93.08% |
0 |
4,250 24.8 |
2.02% -99.4% |
0 | 1 |
1,348백만 51,993,864 |
924억원 | 43분 전 |
|
|
85.3 -1.5 |
-1.73% | -5.19% |
707.5 66.9 |
27.5% -87.94% |
3 |
2,945 66.9 |
27.5% -97.1% |
1 | 3 |
586백만 6,749,108 |
920억원 | 44분 전 |
|
|
40.5 0.6 |
1.5% | 5.01% |
61.8 37.6 |
7.71% -34.47% |
12 |
61.8 37.6 |
7.71% -34.47% |
12 | 66 |
1,365백만 34,061,801 |
877억원 | 41분 전 |
|
|
40.5 0.6 |
1.5% | 5.01% |
61.8 37.6 |
7.71% -34.47% |
12 |
61.8 37.6 |
7.71% -34.47% |
12 | 66 |
1,365백만 34,061,801 |
877억원 | 41분 전 |
|
|
88.6 -0.2 |
-0.23% | 0.26% |
333.3 55.8 |
58.78% -73.42% |
12 |
333.3 55.8 |
58.78% -73.42% |
12 | 27 |
31,333백만 337,647,208 |
876억원 | 42분 전 |
|
|
0.842 -0.01 |
-1.17% | -2.56% |
4.122 0.747 |
12.72% -79.57% |
3 |
24 0.747 |
12.72% -96.49% |
0 | 4 |
125백만 146,609,806 |
838억원 | 43분 전 |
|
|
29.4 0.2 |
0.68% | -4.91% |
60.8 25.2 |
16.67% -51.64% |
12 |
60.8 25.2 |
16.67% -51.64% |
12 | 48 |
682백만 22,725,091 |
838억원 | 42분 전 |
|
|
18.7 -0.1 |
-0.53% | -6.13% |
192 18.3 |
2.19% -90.26% |
0 |
192 18.3 |
2.19% -90.26% |
0 | 10 |
2,389백만 126,284,908 |
831억원 | 42분 전 |
|
|
20.2 -0.2 |
-0.98% | -1.81% |
166.5 18.3 |
10.38% -87.87% |
1 |
732.4 18.3 |
10.38% -97.24% |
0 | 3 |
355백만 17,259,632 |
821억원 | 43분 전 |
|
|
5.22 -0.03 |
-0.57% | -5.15% |
79 4.21 |
23.99% -93.39% |
1 |
79 4.21 |
23.99% -93.39% |
1 | 7 |
1,829백만 342,081,377 |
805억원 | 42분 전 |
|
|
269 -1 |
-0.37% | -7.78% |
1,290 83.8 |
221% -79.15% |
15 |
1,290 83.8 |
221% -79.15% |
15 | 21 |
32,900백만 119,277,059 |
781억원 | 42분 전 |
|
|
129 -1 |
-0.77% | -3.04% |
715 102 |
26.47% -81.96% |
4 |
2,562 102 |
26.47% -94.96% |
1 | 5 |
336백만 2,569,749 |
771억원 | 44분 전 |
|
|
1.37 -0.01 |
-0.72% | -1.43% |
5.316 1.34 |
2.24% -74.23% |
1 |
32.24 1.34 |
2.24% -95.75% |
0 | 4 |
208백만 149,708,935 |
769억원 | 45분 전 |
|
|
0.87 0 |
0% | -3.36% |
6.7 0.731 |
19.02% -87.01% |
2 |
18.15 0.731 |
19.02% -95.21% |
1 | 5 |
1,651백만 1,846,718,619 |
765억원 | 43분 전 |
|
|
156 -2 |
-1.27% | -3.15% |
1,685 144 |
8.33% -90.74% |
1 |
19,600 144 |
8.33% -99.2% |
0 | 1 |
1,094백만 6,915,489 |
760억원 | 43분 전 |
|
|
438 -32 |
-6.81% | -6.31% |
605 425 |
3.06% -27.6% |
7 |
605 425 |
3.06% -27.6% |
7 | 72 |
39,053백만 81,353,162 |
758억원 | 41분 전 |
|
|
604 -6 |
-0.98% | -1.63% |
2,219 598 |
1% -72.78% |
0 |
7,194 598 |
1% -91.6% |
0 | 8 |
650백만 1,068,170 |
752억원 | 46분 전 |
|
|
15.1 -0.3 |
-1.95% | -7.58% |
39.1 14.9 |
1.34% -61.38% |
1 |
39.1 14.9 |
1.34% -61.38% |
1 | 39 |
4,360백만 272,920,690 |
752억원 | 41분 전 |
|
|
754 -4 |
-0.53% | -3.61% |
5,130 576 |
30.9% -85.3% |
4 |
9,289 576 |
30.9% -91.88% |
2 | 8 |
849백만 1,110,112 |
748억원 | 44분 전 |
|
|
70.8 -0.4 |
-0.56% | -2.46% |
286.2 55 |
28.73% -75.26% |
7 |
980 55 |
28.73% -92.78% |
2 | 7 |
595백만 8,305,697 |
736억원 | 45분 전 |
|
|
194 -4 |
-2.02% | -0.48% |
1,600 152 |
27.63% -87.88% |
3 |
1,600 152 |
27.63% -87.88% |
3 | 12 |
708백만 3,628,913 |
719억원 | 42분 전 |
|
|
365 -3 |
-0.82% | 0.27% |
2,400 318 |
14.78% -84.79% |
2 |
2,400 318 |
14.78% -84.79% |
2 | 15 |
206백만 560,185 |
710억원 | 42분 전 |
|
|
14.7 -0.1 |
-0.68% | -1.35% |
86.9 13.6 |
8.09% -83.08% |
2 |
119.8 13.6 |
8.09% -87.73% |
1 | 12 |
256백만 17,250,369 |
705억원 | 46분 전 |
|
|
7.07 -0.08 |
-1.12% | -5.81% |
31 5.82 |
21.48% -77.19% |
5 |
97.96 5.82 |
21.48% -92.78% |
1 | 7 |
905백만 124,792,838 |
703억원 | 45분 전 |
|
|
11.4 -0.2 |
-1.72% | 1.85% |
77.18 9.04 |
26.11% -85.23% |
3 |
77.18 9.04 |
26.11% -85.23% |
3 | 15 |
3,485백만 295,476,290 |
700억원 | 42분 전 |
|
|
219 -1 |
-0.45% | -4.78% |
3,736 184 |
19.02% -94.14% |
1 |
3,736 184 |
19.02% -94.14% |
1 | 6 |
2,644백만 11,867,096 |
697억원 | 42분 전 |
|
|
270 3 |
1.12% | 5.4% |
1,590 220 |
22.73% -83.02% |
4 |
1,590 220 |
22.73% -83.02% |
4 | 17 |
1,118백만 4,209,670 |
653억원 | 42분 전 |
|
|
2,156 3 |
0.14% | 0.36% |
10,770 1,806 |
19.38% -79.98% |
4 |
46,600 1,806 |
19.38% -95.37% |
1 | 5 |
725백만 332,128 |
647억원 | 43분 전 |
|
|
44.8 -0.3 |
-0.67% | -3.92% |
359 44.2 |
1.36% -87.52% |
0 |
2,662 44.2 |
1.36% -98.32% |
0 | 2 |
1,188백만 26,192,953 |
623억원 | 43분 전 |
|
|
62.1 -0.7 |
-1.11% | -3.23% |
206.6 56.4 |
10.11% -69.94% |
4 |
245 55.52 |
11.85% -74.65% |
3 | 25 |
933백만 14,884,477 |
622억원 | 45분 전 |
|
|
179 3 |
1.7% | -0.52% |
980 118 |
51.69% -81.73% |
7 |
980 118 |
51.69% -81.73% |
7 | 18 |
1,474백만 8,309,666 |
610억원 | 42분 전 |
|
|
145 0 |
0% | -1.36% |
494 127 |
14.17% -70.65% |
5 |
1,675 127 |
14.17% -91.34% |
1 | 9 |
128백만 877,241 |
610억원 | 45분 전 |
|
|
54.1 -0.1 |
-0.18% | -3.4% |
256 49.3 |
9.74% -78.87% |
2 |
589 49.3 |
9.74% -90.81% |
1 | 9 |
154백만 2,819,714 |
593억원 | 45분 전 |
|
|
93.9 0.7 |
0.75% | 5.12% |
1,343 69 |
36.09% -93.01% |
2 |
1,343 69 |
36.09% -93.01% |
2 | 7 |
925백만 9,878,621 |
591억원 | 42분 전 |
|
|
53.4 -0.5 |
-0.93% | -2.4% |
189 46.8 |
14.1% -71.75% |
5 |
346.4 46.8 |
14.1% -84.58% |
2 | 15 |
442백만 8,211,980 |
585억원 | 44분 전 |
|
|
5.35 -0.05 |
-0.93% | -2.94% |
25.12 4.66 |
14.81% -78.7% |
3 |
127.7 4.66 |
14.81% -95.81% |
1 | 4 |
10,343백만 1,814,673,234 |
572억원 | 43분 전 |
|
|
218 -3 |
-1.36% | -2.7% |
926.8 205 |
6.34% -76.48% |
2 |
1,410 205 |
6.34% -84.54% |
1 | 15 |
122백만 548,906 |
563억원 | 44분 전 |
|
|
196 -4 |
-2% | -5.7% |
799 186 |
5.38% -75.47% |
2 |
799 186 |
5.38% -75.47% |
2 | 25 |
872백만 4,371,520 |
559억원 | 42분 전 |
|
|
12.7 0.2 |
1.6% | -0.74% |
36.27 9.9 |
28.28% -64.98% |
11 |
94.9 9.9 |
28.28% -86.62% |
3 | 13 |
797백만 63,574,164 |
546억원 | 45분 전 |
|
|
101 -1 |
-0.98% | -2.94% |
344 99.2 |
1.81% -70.64% |
1 |
344 99.2 |
1.81% -70.64% |
1 | 29 |
590백만 5,825,643 |
525억원 | 41분 전 |
|
|
92.6 -0.8 |
-0.86% | -3.87% |
289.9 83.8 |
10.5% -68.06% |
4 |
1,980 83.8 |
10.5% -95.32% |
0 | 5 |
240백만 2,534,424 |
524억원 | 45분 전 |
|
|
1.9 -0.02 |
-1.04% | -2.07% |
5.372 1.83 |
3.83% -64.63% |
2 |
12.25 1.83 |
3.83% -84.49% |
1 | 16 |
98백만 51,499,501 |
524억원 | 44분 전 |
|
|
1.59 0 |
0% | -4.27% |
7.365 1.53 |
3.92% -78.41% |
1 |
20.58 1.53 |
3.92% -92.27% |
0 | 8 |
173백만 108,209,429 |
518억원 | 45분 전 |
|
|
776 -8 |
-1.02% | -2.65% |
6,445 631 |
22.98% -87.96% |
2 |
6,445 631 |
22.98% -87.96% |
2 | 12 |
199백만 254,013 |
510억원 | 42분 전 |
|
|
16.5 0 |
0% | -4.07% |
100.9 14.2 |
16.2% -83.65% |
3 |
632.6 14.2 |
16.2% -97.39% |
0 | 3 |
634백만 37,928,556 |
508억원 | 44분 전 |
|
|
123 -1 |
-0.81% | -3.2% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
1,152백만 9,234,737 |
497억원 | 43분 전 |
|
|
106 -3 |
-2.75% | -4.46% |
339.2 82 |
29.27% -68.75% |
9 |
1,195 82 |
29.27% -91.13% |
2 | 9 |
564백만 5,193,985 |
497억원 | 45분 전 |
|
|
258 -4 |
-1.53% | 2.55% |
844.9 221 |
16.74% -69.46% |
6 |
2,495 221 |
16.74% -89.66% |
2 | 10 |
1,078백만 4,054,110 |
495억원 | 45분 전 |
|
|
83.8 -0.7 |
-0.83% | -0.63% |
633 75.7 |
10.7% -86.76% |
1 |
1,898 75.7 |
10.7% -95.58% |
0 | 4 |
692백만 8,141,602 |
491억원 | 43분 전 |
|
|
7,085 -35 |
-0.49% | -0.91% |
21,300 5,800 |
22.16% -66.74% |
8 |
100,000 5,800 |
22.16% -92.92% |
1 | 7 |
212백만 29,776 |
488억원 | 43분 전 |
|
|
88.8 -0.4 |
-0.45% | -1.45% |
430.6 84.2 |
5.46% -79.38% |
1 |
1,017 84.2 |
5.46% -91.27% |
0 | 9 |
119백만 1,330,926 |
476억원 | 44분 전 |
|
|
542 -11 |
-1.99% | 10.51% |
2,900 369 |
46.88% -81.31% |
7 |
2,900 369 |
46.88% -81.31% |
7 | 19 |
33,447백만 57,452,996 |
462억원 | 42분 전 |
|
|
84.3 -0.9 |
-1.06% | -0.94% |
240.7 64.9 |
29.89% -64.98% |
11 |
582.4 64.9 |
29.89% -85.53% |
4 | 14 |
240백만 2,812,069 |
459억원 | 45분 전 |
|
|
45.4 -0.7 |
-1.52% | -1.95% |
227.6 39.1 |
16.11% -80.05% |
3 |
450.5 39.1 |
16.11% -89.92% |
2 | 10 |
156백만 3,384,946 |
453억원 | 45분 전 |