| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
108,082,000 -1,467,000 |
-1.34% | -5.57% |
179,869,000 89,000,000 |
21.44% -39.91% |
21 |
179,869,000 32,510,000 |
232.46% -39.91% |
51 | 60 |
260,365백만 2,377 |
2,205.4조원 | 4분 전 |
|
|
2,928,000 -52,000 |
-1.74% | -6.25% |
6,845,000 2,590,000 |
13.05% -57.22% |
8 |
6,845,000 2,087,000 |
40.3% -57.22% |
18 | 43 |
131,069백만 43,895 |
359.4조원 | 4분 전 |
|
|
1,476 3 |
0.2% | -0.2% |
1,655 1,339.5 |
10.19% -10.82% |
43 |
1,655 1,043 |
41.51% -10.82% |
71 | 89 |
100,861백만 68,370,455 |
285.5조원 | 2분 전 |
|
|
1,902 -24 |
-1.25% | -4.52% |
4,972 1,658 |
14.72% -61.75% |
7 |
4,984 560.2 |
239.52% -61.84% |
30 | 38 |
248,235백만 128,942,768 |
119.4조원 | 4분 전 |
|
|
1,478 3 |
0.2% | -0.07% |
1,647 1,336.5 |
10.59% -10.26% |
46 |
1,689 1,302 |
13.52% -12.49% |
45 | 88 |
904백만 612,418 |
115.2조원 | 2분 전 |
|
|
119,400 -2,000 |
-1.65% | -4.92% |
350,800 101,500 |
17.64% -65.96% |
7 |
454,500 18,110 |
559.3% -73.73% |
23 | 26 |
35,829백만 295,295 |
70.2조원 | 3분 전 |
|
|
533 -8 |
-1.48% | -2.73% |
559 361 |
47.65% -4.65% |
87 |
654 86.2 |
518.33% -18.5% |
79 | 82 |
5,199백만 9,560,528 |
52.3조원 | 4분 전 |
|
|
145 -3 |
-2.03% | -4.68% |
424 118 |
22.88% -65.8% |
9 |
678.2 77 |
88.31% -78.62% |
11 | 21 |
38,630백만 261,411,654 |
25.1조원 | 3분 전 |
|
|
1,479 6 |
0.41% | -0.6% |
2,012 1,451 |
1.93% -26.49% |
5 |
2,012 1,451 |
1.93% -26.49% |
5 | 74 |
12백만 7,793 |
16.8조원 | 42초 전 |
|
|
340 -10 |
-2.86% | -5.92% |
1,395 327 |
3.98% -75.63% |
1 |
1,942 314 |
8.28% -82.49% |
2 | 18 |
14,209백만 40,856,761 |
12.6조원 | 4분 전 |
|
|
482,700 -10,400 |
-2.11% | -6.38% |
979,000 476,600 |
1.28% -50.69% |
1 |
1,044,000 125,000 |
286.16% -53.76% |
39 | 46 |
3,785백만 7,678 |
10.0조원 | 4분 전 |
|
|
13,080 -370 |
-2.75% | -6.9% |
38,550 10,610 |
23.28% -66.07% |
9 |
44,600 6,555 |
99.54% -70.67% |
17 | 29 |
10,346백만 767,477 |
9.7조원 | 3분 전 |
|
|
228 -2 |
-0.87% | -8.2% |
254 213 |
7.04% -10.24% |
37 |
254 213 |
7.04% -10.24% |
37 | 90 |
956백만 4,145,626 |
9.0조원 | 36초 전 |
|
|
228 -2 |
-0.87% | -8.2% |
254 213 |
7.04% -10.24% |
37 |
254 213 |
7.04% -10.24% |
37 | 90 |
956백만 4,145,626 |
9.0조원 | 36초 전 |
|
|
251 10 |
4.15% | 12.43% |
708.9 202 |
24.26% -64.59% |
10 |
888 98.4 |
155.08% -71.73% |
19 | 28 |
94,108백만 382,863,059 |
8.6조원 | 4분 전 |
|
|
1,477 6 |
0.41% | -0.33% |
1,630 1,433 |
3.07% -9.39% |
22 |
1,630 1,433 |
3.07% -9.39% |
22 | 91 |
28백만 18,729 |
6.8조원 | 50초 전 |
|
|
12,980 -350 |
-2.63% | -5.69% |
51,450 11,190 |
16% -74.77% |
4 |
96,030 11,190 |
16% -86.48% |
2 | 14 |
3,485백만 262,530 |
5.7조원 | 2분 전 |
|
|
1,353 -61 |
-4.31% | -12.62% |
6,050 1,170 |
15.64% -77.64% |
4 |
7,906 495 |
173.33% -82.89% |
12 | 17 |
27,684백만 19,607,468 |
5.5조원 | 2분 전 |
|
|
123 -3 |
-2.38% | -5.47% |
416 106 |
16.04% -70.43% |
5 |
591.4 52.5 |
134.29% -79.2% |
13 | 21 |
4,183백만 33,462,510 |
5.4조원 | 3분 전 |
|
|
0.00781 -0.0002 |
-2.5% | -5.42% |
0.02165 0.00751 |
3.99% -63.93% |
2 |
0.06467 0.00751 |
3.99% -87.92% |
1 | 12 |
8,598백만 1,077,590,144,274 |
4.7조원 | 2분 전 |
|
|
3,511 -153 |
-4.18% | -9.69% |
4,747 1,250 |
180.88% -26.04% |
65 |
13,050 1,250 |
180.88% -73.1% |
19 | 27 |
44,544백만 12,016,202 |
4.7조원 | 3분 전 |
|
|
96.4 -2.2 |
-2.23% | -5.59% |
541 95.5 |
0.94% -82.18% |
0 |
541 66.1 |
45.84% -82.18% |
6 | 18 |
1,960백만 19,979,659 |
4.4조원 | 3분 전 |
|
|
380,800 -11,400 |
-2.91% | -7.46% |
568,500 239,500 |
59% -33.02% |
43 |
568,500 239,500 |
59% -33.02% |
43 | 67 |
4,658백만 11,821 |
4.2조원 | 49초 전 |
|
|
6,480,000 -56,000 |
-0.86% | -3.44% |
12,999,000 6,250,000 |
3.68% -50.15% |
3 |
12,999,000 6,250,000 |
3.68% -50.15% |
3 | 50 |
1,039백만 160 |
3.9조원 | 50초 전 |
|
|
921 -1 |
-0.11% | -4.18% |
4,161 758.2 |
21.47% -77.87% |
5 |
4,161 692.6 |
32.98% -77.87% |
7 | 22 |
298백만 320,933 |
3.1조원 | 2분 전 |
|
|
1,751 -59 |
-3.26% | -6.32% |
6,790 1,638 |
6.9% -74.21% |
2 |
16,860 1,638 |
6.9% -89.61% |
1 | 10 |
1,460백만 811,890 |
3.0조원 | 3분 전 |
|
|
529 -36 |
-6.37% | -15.92% |
1,577 299 |
76.92% -66.46% |
18 |
3,066 299 |
76.92% -82.75% |
8 | 17 |
61,130백만 108,253,892 |
2.6조원 | 2분 전 |
|
|
96.8 -0.3 |
-0.31% | -7.26% |
135 95.9 |
0.94% -28.3% |
2 |
135 95.9 |
0.94% -28.3% |
2 | 72 |
701백만 7,175,805 |
2.3조원 | 42초 전 |
|
|
3,967 -208 |
-4.98% | -0.26% |
6,050 3,275 |
21.13% -34.43% |
25 |
6,050 3,275 |
21.13% -34.43% |
25 | 66 |
21,179백만 4,887,882 |
2.3조원 | 43초 전 |
|
|
12,100 -330 |
-2.65% | -8.83% |
35,700 10,600 |
14.15% -66.11% |
6 |
56,920 10,600 |
14.15% -78.74% |
3 | 21 |
3,438백만 278,309 |
1.9조원 | 4분 전 |
|
|
119,100 -3,600 |
-2.93% | -6.39% |
534,000 117,800 |
1.1% -77.7% |
0 |
588,600 63,160 |
88.57% -79.77% |
11 | 20 |
2,547백만 20,882 |
1.9조원 | 3분 전 |
|
|
3,054 -86 |
-2.74% | -4.02% |
7,198 2,460 |
24.15% -57.57% |
13 |
20,520 2,460 |
24.15% -85.12% |
3 | 15 |
2,027백만 639,055 |
1.6조원 | 3분 전 |
|
|
155 -2 |
-1.27% | -7.36% |
457 119 |
30.25% -66.08% |
11 |
863 119 |
30.25% -82.04% |
5 | 18 |
2,348백만 14,994,171 |
1.4조원 | 3분 전 |
|
|
129 -4 |
-3.01% | -6.66% |
415 121 |
6.61% -68.92% |
3 |
1,843 121 |
6.61% -93% |
0 | 7 |
1,199백만 9,063,934 |
1.4조원 | 3분 전 |
|
|
140 -2 |
-1.41% | 1.49% |
143 44.36 |
215.6% -2.1% |
97 |
143 24.9 |
462.25% -2.1% |
97 | 98 |
624백만 4,433,175 |
1.2조원 | 3분 전 |
|
|
1,348 -53 |
-3.78% | -6.27% |
8,030 1,166 |
15.61% -83.21% |
3 |
27,740 1,166 |
15.61% -95.14% |
1 | 5 |
2,190백만 1,564,496 |
1.1조원 | 2분 전 |
|
|
22,220 -2,150 |
-8.82% | -11.52% |
30,830 18,610 |
19.4% -27.93% |
30 |
30,830 18,610 |
19.4% -27.93% |
30 | 72 |
4,975백만 203,495 |
1.0조원 | 29초 전 |
|
|
150 -8 |
-5.06% | -6.92% |
866 130 |
15.38% -82.68% |
3 |
3,305 130 |
15.38% -95.46% |
1 | 5 |
2,721백만 17,367,010 |
9,649억원 | 2분 전 |
|
|
265 -15 |
-5.36% | -11.47% |
960 199 |
33.17% -72.4% |
9 |
2,051 199 |
33.17% -87.08% |
4 | 13 |
1,462백만 5,264,447 |
8,914억원 | 2분 전 |
|
|
8,105 40 |
0.5% | -2.9% |
22,520 3,916 |
106.97% -64.01% |
23 |
50,000 3,916 |
106.97% -83.79% |
9 | 16 |
4,443백만 538,613 |
8,085억원 | 2분 전 |
|
|
8.82 -0.17 |
-1.89% | -10.58% |
40 8.72 |
1.15% -77.95% |
0 |
112.7 8.72 |
1.15% -92.17% |
0 | 8 |
2,640백만 292,507,770 |
7,713억원 | 3분 전 |
|
|
99.8 2.6 |
2.67% | 10.34% |
535 75.3 |
32.54% -81.35% |
5 |
1,653 75.3 |
32.54% -93.96% |
2 | 6 |
20,810백만 205,066,675 |
7,165억원 | 2분 전 |
|
|
332 -11 |
-3.21% | -10.1% |
1,244 316 |
5.06% -73.31% |
2 |
5,483 316 |
5.06% -93.94% |
0 | 6 |
4,005백만 11,783,288 |
6,136억원 | 3분 전 |
|
|
1,690 -80 |
-4.52% | -14.91% |
3,884 1,666 |
1.44% -56.49% |
1 |
11,230 1,666 |
1.44% -84.95% |
0 | 15 |
1,735백만 978,381 |
5,857억원 | 2분 전 |
|
|
303 5 |
1.68% | 3.56% |
475 90.6 |
234.44% -36.21% |
55 |
475 90.6 |
234.44% -36.21% |
55 | 64 |
2,870백만 9,493,476 |
5,570억원 | 57초 전 |
|
|
28 -0.4 |
-1.41% | -6.71% |
80 21.6 |
29.63% -65% |
11 |
80 21.6 |
29.63% -65% |
11 | 35 |
246백만 8,581,815 |
5,544억원 | 1분 전 |
|
|
49.8 -4 |
-7.43% | -9.62% |
94.85 39.4 |
26.4% -47.5% |
19 |
242.9 39.4 |
26.4% -79.5% |
5 | 21 |
7,055백만 134,596,778 |
5,347억원 | 3분 전 |
|
|
458 -11 |
-2.35% | -7.84% |
1,661 451 |
1.55% -72.43% |
1 |
2,980 451 |
1.55% -84.63% |
0 | 15 |
512백만 1,095,682 |
5,061억원 | 3분 전 |
|
|
532 -39 |
-6.83% | -3.6% |
961 521 |
2.11% -44.64% |
3 |
961 521 |
2.11% -44.64% |
3 | 55 |
2,097백만 3,699,314 |
4,899억원 | 43초 전 |
|
|
233 -8 |
-3.32% | -6.14% |
1,345 191 |
21.99% -82.68% |
4 |
5,300 191 |
21.99% -95.6% |
1 | 4 |
811백만 3,372,040 |
4,753억원 | 2분 전 |
|
|
132 -5 |
-3.65% | -9.89% |
1,890 96.1 |
37.36% -93.02% |
2 |
1,890 96.1 |
37.36% -93.02% |
2 | 7 |
570백만 4,177,431 |
4,660억원 | 1분 전 |
|
|
0.000459 -0.000001 |
-0.22% | -3.59% |
0.001048 0.000435 |
5.52% -56.2% |
4 |
0.003094 0.000435 |
5.52% -85.16% |
1 | 15 |
3,427백만 7,279,819,933,567 |
4,629억원 | 4분 전 |
|
|
56.7 -2.2 |
-3.74% | -7.84% |
353 53.5 |
5.98% -83.94% |
1 |
1,679 53.5 |
5.98% -96.62% |
0 | 3 |
1,639백만 27,606,238 |
4,519억원 | 2분 전 |
|
|
38.8 -1.4 |
-3.48% | -6.12% |
163 33.4 |
16.17% -76.2% |
4 |
712.8 33.4 |
16.17% -94.56% |
1 | 5 |
3,075백만 75,401,135 |
4,299억원 | 2분 전 |
|
|
20,450 -310 |
-1.49% | -6.55% |
51,400 16,840 |
21.44% -60.21% |
10 |
176,900 16,840 |
21.44% -88.44% |
2 | 12 |
700백만 33,786 |
4,190억원 | 4분 전 |
|
|
34.6 0.2 |
0.58% | -11.82% |
73.9 23.5 |
47.23% -53.18% |
22 |
73.9 23.5 |
47.23% -53.18% |
22 | 47 |
1,987백만 56,980,813 |
4,122억원 | 56초 전 |
|
|
2,272 -54 |
-2.32% | -20.8% |
8,715 1,473 |
54.24% -73.93% |
11 |
10,170 1,473 |
54.24% -77.66% |
9 | 22 |
2,825백만 1,178,284 |
3,955억원 | 2분 전 |
|
|
80 -1.6 |
-1.96% | -6.7% |
353.8 78.4 |
2.04% -77.39% |
1 |
887 78.4 |
2.04% -90.98% |
0 | 9 |
936백만 11,545,114 |
3,632억원 | 4분 전 |
|
|
152 1 |
0.66% | 12.96% |
2,499 90.7 |
67.59% -93.92% |
3 |
2,499 90.7 |
67.59% -93.92% |
3 | 6 |
22,515백만 145,944,549 |
3,611억원 | 1분 전 |
|
|
8,430 -290 |
-3.33% | -10.09% |
44,590 7,085 |
18.98% -81.09% |
4 |
72,650 7,085 |
18.98% -88.4% |
2 | 12 |
2,903백만 331,318 |
3,506억원 | 2분 전 |
|
|
1,151 -52 |
-4.32% | -11.49% |
2,222 375 |
206.93% -48.2% |
42 |
9,976 375 |
206.93% -88.46% |
8 | 12 |
5,662백만 4,663,337 |
3,375억원 | 2분 전 |
|
|
599 -29 |
-4.62% | 2.6% |
931 444 |
34.91% -35.66% |
32 |
931 444 |
34.91% -35.66% |
32 | 64 |
34,392백만 53,724,490 |
3,103억원 | 23초 전 |
|
|
98.3 -3.7 |
-3.63% | -7.42% |
487 97 |
1.34% -79.82% |
0 |
1,496 97 |
1.34% -93.43% |
0 | 7 |
3,772백만 37,464,948 |
2,951억원 | 3분 전 |
|
|
1,605 -83 |
-4.92% | -6.03% |
4,420 1,150 |
39.57% -63.69% |
14 |
19,830 1,150 |
39.57% -91.91% |
2 | 8 |
3,185백만 1,910,862 |
2,830억원 | 3분 전 |
|
|
3,926 -132 |
-3.25% | -7.16% |
11,920 3,560 |
10.28% -67.06% |
4 |
36,750 3,560 |
10.28% -89.32% |
1 | 11 |
777백만 190,037 |
2,824억원 | 4분 전 |
|
|
1,034 33 |
3.3% | -6.01% |
1,800 971 |
6.49% -42.56% |
8 |
1,800 971 |
6.49% -42.56% |
8 | 57 |
3,062백만 2,960,335 |
2,749억원 | 36초 전 |
|
|
1,034 33 |
3.3% | -6.01% |
1,800 971 |
6.49% -42.56% |
8 |
1,800 971 |
6.49% -42.56% |
8 | 57 |
3,062백만 2,960,335 |
2,749억원 | 36초 전 |
|
|
266 -10 |
-3.62% | -8.51% |
1,370 217 |
22.58% -80.58% |
4 |
5,415 217 |
22.58% -95.09% |
1 | 5 |
361백만 1,317,499 |
2,743억원 | 4분 전 |
|
|
262 -13 |
-4.73% | -9.92% |
357 258 |
1.55% -26.61% |
4 |
357 258 |
1.55% -26.61% |
4 | 73 |
643백만 2,315,295 |
2,652억원 | 29초 전 |
|
|
6.58 -0.24 |
-3.52% | -6.92% |
12.8 6.5 |
1.23% -48.59% |
1 |
12.8 6.5 |
1.23% -48.59% |
1 | 51 |
563백만 83,276,376 |
2,591억원 | 30초 전 |
|
|
419 -11 |
-2.56% | -1.63% |
540 114 |
267.54% -22.41% |
72 |
540 114 |
267.54% -22.41% |
72 | 78 |
13,013백만 29,513,711 |
2,496억원 | 43초 전 |
|
|
121 -3 |
-2.42% | -6.33% |
546 120 |
0.83% -77.84% |
0 |
1,199 120 |
0.83% -89.91% |
0 | 10 |
429백만 3,459,965 |
2,451억원 | 3분 전 |
|
|
146 -2 |
-1.35% | -1.97% |
450 136 |
7.35% -67.56% |
3 |
570 136 |
7.35% -74.39% |
2 | 26 |
408백만 2,801,799 |
2,211억원 | 4분 전 |
|
|
120 -5 |
-4% | -4.74% |
2,445 104 |
15.38% -95.09% |
1 |
2,445 104 |
15.38% -95.09% |
1 | 5 |
4,818백만 38,158,584 |
2,200억원 | 1분 전 |
|
|
0.00986 -0.00034 |
-3.33% | -6.19% |
0.03493 0.00977 |
0.92% -71.77% |
0 |
0.124 0.00977 |
0.92% -92.05% |
0 | 8 |
703백만 70,374,324,524 |
2,037억원 | 3분 전 |
|
|
19.9 -1.2 |
-5.69% | -9.35% |
350 19.5 |
2.05% -94.31% |
0 |
350 19.5 |
2.05% -94.31% |
0 | 6 |
1,007백만 48,914,008 |
1,967억원 | 50초 전 |
|
|
188 -7 |
-3.59% | -8.92% |
551 180 |
4.44% -65.88% |
2 |
1,084 180 |
4.44% -82.66% |
1 | 17 |
434백만 2,198,761 |
1,924억원 | 3분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
8.65 -0.55 |
-5.98% | -5.18% |
99.1 7.15 |
20.98% -91.27% |
2 |
132.6 7.15 |
20.98% -93.48% |
1 | 7 |
9,095백만 969,089,496 |
1,785억원 | 2분 전 |
|
|
125 -2 |
-1.57% | -7.55% |
536.1 118 |
5.93% -76.68% |
2 |
999.7 118 |
5.93% -87.5% |
1 | 13 |
217백만 1,712,514 |
1,779억원 | 3분 전 |
|
|
2,080 -102 |
-4.67% | -11.25% |
13,560 2,059 |
1.02% -84.66% |
0 |
13,560 2,059 |
1.02% -84.66% |
0 | 15 |
255백만 117,726 |
1,672억원 | 1분 전 |
|
|
22.1 -1.4 |
-5.96% | -10.82% |
74.5 21.9 |
0.91% -70.34% |
0 |
74.5 21.9 |
0.91% -70.34% |
0 | 30 |
726백만 30,994,307 |
1,622억원 | 49초 전 |
|
|
5,230 -195 |
-3.59% | -10.43% |
25,630 5,180 |
0.97% -79.59% |
0 |
201,450 5,180 |
0.97% -97.4% |
0 | 3 |
240백만 43,905 |
1,614억원 | 2분 전 |
|
|
2,105 -59 |
-2.73% | -8.48% |
5,650 2,079 |
1.25% -62.74% |
1 |
40,150 2,079 |
1.25% -94.76% |
0 | 5 |
2,931백만 1,327,083 |
1,393억원 | 4분 전 |
|
|
1,249 -37 |
-2.88% | -7.17% |
4,816 1,142 |
9.37% -74.07% |
3 |
8,824 1,142 |
9.37% -85.85% |
1 | 14 |
1,014백만 786,160 |
1,352억원 | 4분 전 |
|
|
616 -16 |
-2.53% | -14.72% |
27,000 611 |
0.82% -97.72% |
0 |
27,000 611 |
0.82% -97.72% |
0 | 2 |
2,582백만 4,087,780 |
1,344억원 | 1분 전 |
|
|
2.45 -0.1 |
-3.92% | -10.64% |
14.3 2.38 |
2.94% -82.87% |
1 |
66.1 2.38 |
2.94% -96.29% |
0 | 4 |
293백만 115,564,716 |
1,284억원 | 2분 전 |
|
|
145 -3 |
-2.03% | -6.54% |
420 129 |
12.4% -65.48% |
5 |
2,098 129 |
12.4% -93.09% |
1 | 7 |
240백만 1,634,556 |
1,255억원 | 4분 전 |
|
|
900 -38 |
-4.05% | 0.18% |
1,690 811 |
10.97% -46.75% |
10 |
1,690 811 |
10.97% -46.75% |
10 | 53 |
25,142백만 25,803,331 |
1,251억원 | 29초 전 |
|
|
237 -18 |
-7.06% | -6.66% |
496 206 |
15.05% -52.22% |
11 |
496 206 |
15.05% -52.22% |
11 | 48 |
8,677백만 33,889,062 |
1,240억원 | 36초 전 |
|
|
237 -18 |
-7.06% | -6.66% |
496 206 |
15.05% -52.22% |
11 |
496 206 |
15.05% -52.22% |
11 | 48 |
8,677백만 33,889,062 |
1,240억원 | 36초 전 |
|
|
60.4 -0.7 |
-1.15% | -11.03% |
209 58.6 |
3.07% -71.1% |
1 |
209 58.6 |
3.07% -71.1% |
1 | 29 |
7,634백만 124,020,691 |
1,218억원 | 35초 전 |
|
|
54 2.6 |
5.06% | 10.52% |
61.8 37.6 |
43.62% -12.62% |
68 |
61.8 37.6 |
43.62% -12.62% |
68 | 87 |
7,811백만 147,491,432 |
1,178억원 | 37초 전 |
|
|
54 2.6 |
5.06% | 10.52% |
61.8 37.6 |
43.62% -12.62% |
68 |
61.8 37.6 |
43.62% -12.62% |
68 | 87 |
7,811백만 147,491,432 |
1,178억원 | 37초 전 |
|
|
5.59 -0.09 |
-1.58% | -3.82% |
19.29 5.5 |
1.64% -71.02% |
1 |
63.37 5.5 |
1.64% -91.18% |
0 | 9 |
550백만 96,607,010 |
1,147억원 | 4분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
95.8 -3.8 |
-3.82% | -11.99% |
348 95.2 |
0.63% -72.47% |
0 |
348 95.2 |
0.63% -72.47% |
0 | 28 |
5,279백만 53,429,176 |
1,135억원 | 29초 전 |
|
|
14.7 -0.4 |
-2.65% | -7.13% |
67.2 14.5 |
1.38% -78.13% |
0 |
194.2 14.5 |
1.38% -92.43% |
0 | 8 |
230백만 15,291,333 |
1,109억원 | 3분 전 |
|
|
20 -0.5 |
-2.44% | -8.93% |
48.4 19.8 |
1.01% -58.68% |
1 |
48.4 19.8 |
1.01% -58.68% |
1 | 41 |
212백만 10,363,657 |
1,092억원 | 49초 전 |
|
|
18.3 -0.9 |
-4.69% | -12.94% |
86.9 12.5 |
46.4% -78.94% |
8 |
86.9 12.5 |
46.4% -78.94% |
8 | 21 |
2,185백만 113,266,415 |
1,076억원 | 56초 전 |
|
|
162 -4 |
-2.41% | -9.72% |
1,483 142 |
14.08% -89.08% |
1 |
1,483 142 |
14.08% -89.08% |
1 | 11 |
579백만 3,462,556 |
1,065억원 | 1분 전 |
|
|
79.9 -2.9 |
-3.5% | -5.29% |
355 78.3 |
2.04% -77.49% |
1 |
4,425 78.3 |
2.04% -98.19% |
0 | 2 |
796백만 9,636,959 |
1,042억원 | 2분 전 |
|
|
192 -6 |
-3.03% | -6.47% |
1,180 187 |
2.67% -83.73% |
1 |
4,087 187 |
2.67% -95.3% |
0 | 5 |
686백만 3,534,605 |
1,034억원 | 2분 전 |
|
|
16.7 -0.9 |
-5.11% | -8.96% |
210 16.4 |
1.83% -92.05% |
0 |
585 16.4 |
1.83% -97.15% |
0 | 3 |
1,356백만 78,434,537 |
1,007억원 | 2분 전 |
|
|
45.4 -0.5 |
-1.09% | -8.6% |
206 24 |
89.17% -77.96% |
12 |
206 24 |
89.17% -77.96% |
12 | 22 |
2,510백만 53,916,358 |
994억원 | 1분 전 |
|
|
185 -9 |
-4.64% | -5.04% |
1,033 183 |
1.09% -82.09% |
0 |
1,033 183 |
1.09% -82.09% |
0 | 18 |
314백만 1,629,376 |
987억원 | 56초 전 |
|
|
36.9 -2.6 |
-6.58% | -24.46% |
146 36 |
2.5% -74.73% |
1 |
146 36 |
2.5% -74.73% |
1 | 25 |
19,696백만 496,172,623 |
976억원 | 28초 전 |
|
|
68.2 -2 |
-2.85% | -7.76% |
361.4 66.8 |
2.1% -81.13% |
0 |
2,688 66.8 |
2.1% -97.46% |
0 | 3 |
870백만 12,426,269 |
976억원 | 2분 전 |
|
|
32 -2.3 |
-6.71% | -5.34% |
60.8 25.2 |
26.98% -47.37% |
19 |
60.8 25.2 |
26.98% -47.37% |
19 | 53 |
4,161백만 113,235,536 |
961억원 | 49초 전 |
|
|
34.3 -1.8 |
-4.99% | -16.08% |
95.3 33.8 |
1.48% -64.01% |
1 |
95.3 33.8 |
1.48% -64.01% |
1 | 36 |
3,680백만 103,108,644 |
955억원 | 35초 전 |
|
|
10.4 -0.5 |
-4.59% | -11.54% |
44.65 9.6 |
8.33% -76.71% |
2 |
274 9.6 |
8.33% -96.2% |
0 | 4 |
318백만 29,041,278 |
932억원 | 2분 전 |
|
|
0.217 -0.009 |
-3.98% | -8.67% |
1.63 0.213 |
1.88% -86.69% |
0 |
1.63 0.213 |
1.88% -86.69% |
0 | 13 |
422백만 1,894,685,607 |
930억원 | 1분 전 |
|
|
1.85 -0.11 |
-5.61% | -11.93% |
10.11 1.83 |
1.09% -81.7% |
0 |
68.3 1.83 |
1.09% -97.29% |
0 | 3 |
262백만 136,076,723 |
924억원 | 2분 전 |
|
|
280 -16 |
-5.41% | -12.97% |
2,525 276 |
1.45% -88.91% |
0 |
2,525 276 |
1.45% -88.91% |
0 | 11 |
2,867백만 9,891,889 |
919억원 | 1분 전 |
|
|
79.9 -1.7 |
-2.08% | -8.23% |
653.9 66.9 |
19.43% -87.78% |
2 |
1,782 66.9 |
19.43% -95.52% |
1 | 4 |
364백만 4,441,209 |
890억원 | 3분 전 |
|
|
106 -1 |
-0.93% | -4.54% |
438 103 |
2.91% -75.8% |
1 |
1,605 103 |
2.91% -93.4% |
0 | 7 |
195백만 1,842,952 |
879억원 | 4분 전 |
|
|
30.5 -1.3 |
-4.09% | -8.64% |
176 25 |
22% -82.67% |
4 |
1,151 25 |
22% -97.35% |
0 | 3 |
861백만 27,206,797 |
872억원 | 2분 전 |
|
|
6.96 -0.37 |
-5.05% | -10.64% |
29.04 6.89 |
1.02% -76.03% |
0 |
94 6.89 |
1.02% -92.6% |
0 | 7 |
648백만 90,299,190 |
803억원 | 2분 전 |
|
|
76.6 -2.2 |
-2.79% | -7.64% |
322 57 |
34.39% -76.21% |
7 |
750.6 57 |
34.39% -89.79% |
3 | 10 |
8,323백만 101,814,142 |
782억원 | 4분 전 |
|
|
71 -5 |
-6.58% | -16.96% |
250 55 |
29.09% -71.6% |
8 |
980 55 |
29.09% -92.76% |
2 | 7 |
2,276백만 30,218,491 |
769억원 | 4분 전 |
|
|
1.28 -0.06 |
-4.48% | -6.67% |
5.3 1.25 |
2.4% -75.85% |
1 |
32.24 1.25 |
2.4% -96.03% |
0 | 4 |
323백만 248,677,308 |
721억원 | 4분 전 |
|
|
6.53 -0.2 |
-2.97% | -7.14% |
26.3 5.82 |
12.2% -75.17% |
3 |
97.96 5.82 |
12.2% -93.33% |
1 | 7 |
248백만 37,047,161 |
669억원 | 3분 전 |
|
|
0.723 -0.037 |
-4.87% | -10.31% |
5.991 0.715 |
1.12% -87.93% |
0 |
18.15 0.715 |
1.12% -96.02% |
0 | 4 |
832백만 1,105,015,716 |
665억원 | 2분 전 |
|
|
14.6 -0.5 |
-3.31% | -8.98% |
192 14.3 |
2.1% -92.4% |
0 |
192 14.3 |
2.1% -92.4% |
0 | 8 |
1,098백만 73,391,439 |
662억원 | 1분 전 |
|
|
510 -27 |
-5.03% | -13.36% |
2,154 503 |
1.39% -76.32% |
0 |
7,194 503 |
1.39% -92.91% |
0 | 7 |
1,399백만 2,632,387 |
660억원 | 4분 전 |
|
|
13.2 -0.4 |
-2.94% | -6.5% |
86.9 13.2 |
0% -84.81% |
0 |
119.8 13.2 |
0% -88.98% |
0 | 11 |
655백만 48,031,896 |
655억원 | 4분 전 |
|
|
152 -6 |
-3.8% | -1.19% |
470 127 |
19.69% -67.66% |
7 |
1,675 127 |
19.69% -90.93% |
2 | 9 |
2,166백만 13,880,631 |
651억원 | 4분 전 |
|
|
106 -4 |
-3.64% | -9.71% |
715 102 |
3.92% -85.17% |
1 |
2,562 102 |
3.92% -95.86% |
0 | 4 |
555백만 5,083,710 |
648억원 | 2분 전 |
|
|
624 -18 |
-2.8% | -8.3% |
5,130 576 |
8.33% -87.84% |
1 |
9,289 576 |
8.33% -93.28% |
1 | 7 |
166백만 258,317 |
635억원 | 2분 전 |
|
|
12 -0.5 |
-4% | -12.86% |
39.1 11.7 |
2.56% -69.31% |
1 |
39.1 11.7 |
2.56% -69.31% |
1 | 31 |
1,959백만 156,241,507 |
624억원 | 43초 전 |
|
|
51.3 -1.8 |
-3.39% | -7.06% |
256 49.3 |
4.06% -79.96% |
1 |
589 49.3 |
4.06% -91.29% |
0 | 9 |
1,299백만 24,141,729 |
574억원 | 4분 전 |
|
|
11.5 -0.1 |
-0.86% | -7.47% |
36.27 9.9 |
16.16% -68.29% |
6 |
94.9 9.9 |
16.16% -87.88% |
2 | 12 |
5,965백만 488,001,241 |
561억원 | 3분 전 |
|
|
39.2 -1.9 |
-4.62% | -14.89% |
300 38.7 |
1.29% -86.93% |
0 |
2,662 38.7 |
1.29% -98.53% |
0 | 1 |
1,093백만 26,919,211 |
560억원 | 2분 전 |
|
|
1.21 -0.01 |
-0.82% | -6.16% |
3.05 1.13 |
7.08% -60.33% |
4 |
3.05 1.13 |
7.08% -60.33% |
4 | 40 |
7,631백만 6,040,790,582 |
554억원 | 29초 전 |
|
|
219 -14 |
-6.01% | -12.51% |
1,590 216 |
1.39% -86.23% |
0 |
1,590 216 |
1.39% -86.23% |
0 | 14 |
605백만 2,647,380 |
548억원 | 1분 전 |
|
|
53.1 -1.9 |
-3.45% | -10.41% |
206.6 52.5 |
1.14% -74.3% |
0 |
245 52.5 |
1.14% -78.33% |
0 | 22 |
449백만 8,330,324 |
532억원 | 4분 전 |
|
|
4.8 -0.27 |
-5.33% | -8.55% |
21.32 4.66 |
3% -77.49% |
1 |
127.7 4.66 |
3% -96.24% |
0 | 4 |
488백만 99,531,410 |
530억원 | 2분 전 |
|
|
189 -6 |
-3.08% | -8.8% |
1,290 83.8 |
125.54% -85.35% |
9 |
1,290 83.8 |
125.54% -85.35% |
9 | 15 |
2,018백만 10,415,336 |
529억원 | 1분 전 |
|
|
1.82 -0.05 |
-2.67% | -4.25% |
4.995 1.8 |
1.11% -63.56% |
1 |
12.25 1.8 |
1.11% -85.14% |
0 | 15 |
103백만 55,490,861 |
516억원 | 3분 전 |
|
|
46.2 -2.4 |
-4.94% | -8.92% |
189 45.1 |
2.44% -75.56% |
1 |
346.4 45.1 |
2.44% -86.66% |
0 | 13 |
565백만 11,874,213 |
512억원 | 3분 전 |
|
|
195 -6 |
-2.99% | -7.8% |
570 192 |
1.56% -65.79% |
1 |
1,410 192 |
1.56% -86.17% |
0 | 14 |
230백만 1,159,312 |
511억원 | 3분 전 |
|
|
87.4 -2.3 |
-2.56% | -7.03% |
280 83.8 |
4.3% -68.79% |
2 |
1,980 83.8 |
4.3% -95.59% |
0 | 4 |
333백만 3,714,388 |
509억원 | 4분 전 |
|
|
95 -2.7 |
-2.76% | -9.52% |
344 93.7 |
1.39% -72.38% |
1 |
344 93.7 |
1.39% -72.38% |
1 | 28 |
414백만 4,211,324 |
504억원 | 43초 전 |
|
|
1.47 -0.02 |
-1.34% | -7.77% |
7.365 1.45 |
1.38% -80.04% |
0 |
20.58 1.45 |
1.38% -92.86% |
0 | 7 |
230백만 154,295,103 |
492억원 | 4분 전 |
|
|
139 -1 |
-0.71% | 0.91% |
459 64.1 |
116.85% -69.72% |
19 |
459 64.1 |
116.85% -69.72% |
19 | 30 |
9,010백만 64,790,693 |
480억원 | 1분 전 |
|
|
85 -3.1 |
-3.52% | -9.25% |
383.8 84 |
1.19% -77.85% |
0 |
1,017 84 |
1.19% -91.64% |
0 | 8 |
839백만 9,649,072 |
477억원 | 3분 전 |
|
|
44.4 -0.8 |
-1.77% | -11.95% |
241 24.4 |
81.97% -81.58% |
9 |
241 24.4 |
81.97% -81.58% |
9 | 18 |
9,677백만 204,225,078 |
472억원 | 1분 전 |
|
|
15 -0.5 |
-3.23% | -11.15% |
82.59 14.2 |
5.63% -81.84% |
1 |
632.6 14.2 |
5.63% -97.63% |
0 | 2 |
1,702백만 111,169,344 |
469억원 | 2분 전 |
|
|
6,465 -285 |
-4.22% | -6.11% |
19,700 5,800 |
11.47% -67.18% |
5 |
100,000 5,800 |
11.47% -93.54% |
1 | 6 |
367백만 55,311 |
460억원 | 2분 전 |
|
|
152 -11 |
-6.75% | -21.49% |
799 150 |
1.33% -80.98% |
0 |
799 150 |
1.33% -80.98% |
0 | 19 |
1,258백만 7,931,320 |
451억원 | 49초 전 |
|
|
201 -9 |
-4.29% | -10.24% |
1,000 182 |
10.44% -79.9% |
2 |
1,640 182 |
10.44% -87.74% |
1 | 12 |
413백만 1,991,414 |
434억원 | 4분 전 |
|
|
90.5 -6.3 |
-6.51% | -6.41% |
322 82 |
10.37% -71.89% |
4 |
1,195 82 |
10.37% -92.43% |
1 | 8 |
16,069백만 157,885,778 |
430억원 | 4분 전 |
|
|
214 -8 |
-3.6% | -9.14% |
844.9 211 |
1.42% -74.67% |
0 |
2,495 211 |
1.42% -91.42% |
0 | 9 |
618백만 2,791,960 |
428억원 | 4분 전 |
|
|
72 -2.8 |
-3.74% | -11.05% |
572.3 70.8 |
1.69% -87.42% |
0 |
1,898 70.8 |
1.69% -96.21% |
0 | 4 |
882백만 11,907,597 |
426억원 | 2분 전 |
|
|
75.2 -1.6 |
-2.08% | -7.06% |
237.7 64.9 |
15.87% -68.36% |
6 |
582.4 64.9 |
15.87% -87.09% |
2 | 13 |
574백만 7,506,926 |
418억원 | 4분 전 |
|
|
280 52 |
22.81% | 11.63% |
605 220 |
27.27% -53.72% |
16 |
605 220 |
27.27% -53.72% |
16 | 46 |
21,042백만 74,278,985 |
407억원 | 30초 전 |
|
|
8.6 -0.32 |
-3.59% | -7.59% |
36 8.52 |
0.94% -76.11% |
0 |
174.7 8.52 |
0.94% -95.08% |
0 | 5 |
171백만 19,565,272 |
405억원 | 3분 전 |
|
|
39.7 -1.4 |
-3.41% | -10.28% |
215.6 39.1 |
1.53% -81.59% |
0 |
450.5 39.1 |
1.53% -91.19% |
0 | 9 |
291백만 7,069,344 |
404억원 | 4분 전 |
|
|
16.2 -0.8 |
-4.71% | -9.8% |
105 16.1 |
0.62% -84.57% |
0 |
365.6 16.1 |
0.62% -95.57% |
0 | 4 |
952백만 56,367,740 |
402억원 | 2분 전 |
|
|
1.53 0.01 |
0.66% | -4.39% |
6.49 1.49 |
2.68% -76.43% |
1 |
27.77 1.49 |
2.68% -94.49% |
0 | 6 |
496백만 322,044,874 |
400억원 | 4분 전 |
|
|
0.606 -0.026 |
-4.11% | -10.68% |
5.23 0.6 |
1% -88.41% |
0 |
45.2 0.6 |
1% -98.66% |
0 | 1 |
664백만 1,057,680,326 |
389억원 | 2분 전 |
|
|
67.9 -2.9 |
-4.1% | -8.76% |
286.9 67 |
1.34% -76.33% |
0 |
679.9 67 |
1.34% -90.01% |
0 | 10 |
443백만 6,386,597 |
384억원 | 3분 전 |
|
|
159 -6 |
-3.64% | -9.38% |
830 157 |
1.27% -80.84% |
0 |
4,950 157 |
1.27% -96.79% |
0 | 3 |
611백만 3,689,098 |
383억원 | 4분 전 |
|
|
7.67 -0.33 |
-4.13% | -5.85% |
25.67 5.99 |
28.05% -70.12% |
9 |
68.28 5.99 |
28.05% -88.77% |
3 | 11 |
1,302백만 163,644,915 |
383억원 | 3분 전 |
|
|
50.5 -2.5 |
-4.72% | -12.53% |
410 48.7 |
3.7% -87.68% |
0 |
410 48.7 |
3.7% -87.68% |
0 | 12 |
164백만 3,124,645 |
380억원 | 1분 전 |
|
|
148 -7 |
-4.52% | -10.67% |
890 146 |
1.37% -83.37% |
0 |
890 146 |
1.37% -83.37% |
0 | 17 |
571백만 3,690,090 |
375억원 | 50초 전 |
|
|
402 -11 |
-2.66% | -9.1% |
1,187 356 |
12.92% -66.13% |
6 |
5,285 356 |
12.92% -92.39% |
1 | 8 |
557백만 1,359,249 |
372억원 | 4분 전 |
|
|
178 -3 |
-1.66% | -5.91% |
2,951 157 |
13.38% -93.97% |
1 |
2,951 157 |
13.38% -93.97% |
1 | 6 |
1,656백만 9,131,458 |
367억원 | 56초 전 |
|
|
353 -5 |
-1.4% | -4.93% |
1,190 331 |
6.65% -70.34% |
3 |
2,730 331 |
6.65% -87.07% |
1 | 13 |
426백만 1,187,519 |
363억원 | 3분 전 |
|
|
1.83 -0.1 |
-5.18% | -6.72% |
5.984 1.81 |
1.1% -69.42% |
0 |
14.46 1.81 |
1.1% -87.34% |
0 | 13 |
171백만 91,034,708 |
359억원 | 3분 전 |
|
|
16.4 -0.6 |
-3.53% | -9.58% |
98.41 16 |
2.5% -83.34% |
0 |
256 16 |
2.5% -93.59% |
0 | 6 |
345백만 20,487,131 |
356억원 | 3분 전 |
|
|
70 -4.1 |
-5.53% | -8.69% |
228.3 69.3 |
1.01% -69.34% |
0 |
950 69.3 |
1.01% -92.63% |
0 | 7 |
801백만 11,045,803 |
355억원 | 3분 전 |
|
|
143 9 |
6.72% | 2.43% |
432 131 |
9.16% -66.9% |
4 |
432 131 |
9.16% -66.9% |
4 | 33 |
3,965백만 28,363,143 |
343억원 | 43초 전 |
|
|
114 -4 |
-3.39% | -6.61% |
7,775 109 |
4.59% -98.53% |
0 |
7,775 109 |
4.59% -98.53% |
0 | 1 |
1,747백만 14,615,731 |
341억원 | 1분 전 |
|
|
2.94 -0.09 |
-2.97% | -5.22% |
9.993 2.89 |
1.73% -70.58% |
1 |
27.91 2.89 |
1.73% -89.47% |
0 | 11 |
197백만 65,764,240 |
317억원 | 3분 전 |
|
|
691 -16 |
-2.26% | -5.5% |
2,642 600 |
15.17% -73.85% |
4 |
5,285 600 |
15.17% -86.93% |
2 | 13 |
447백만 631,947 |
302억원 | 3분 전 |
|
|
7.16 -0.29 |
-3.89% | -11.9% |
45.8 7 |
2.29% -84.37% |
0 |
45.8 7 |
2.29% -84.37% |
0 | 16 |
538백만 72,806,704 |
297억원 | 1분 전 |
|
|
151 3 |
2.03% | -11.87% |
464 142 |
6.34% -67.46% |
3 |
464 142 |
6.34% -67.46% |
3 | 33 |
7,213백만 45,654,696 |
297억원 | 29초 전 |
|
|
150 -5 |
-3.23% | -8.2% |
1,159 149 |
0.67% -87.06% |
0 |
9,500 149 |
0.67% -98.42% |
0 | 2 |
383백만 2,504,148 |
296억원 | 2분 전 |
|
|
3.96 -0.22 |
-5.26% | -9.65% |
16.43 3.94 |
0.51% -75.9% |
0 |
29.26 3.94 |
0.51% -86.47% |
0 | 14 |
247백만 60,968,078 |
295억원 | 4분 전 |
|
|
147 -8 |
-5.16% | -17.47% |
869 145 |
1.38% -83.08% |
0 |
869 145 |
1.38% -83.08% |
0 | 17 |
1,551백만 10,068,864 |
290억원 | 1분 전 |
|
|
70.7 -5.6 |
-7.34% | -11.94% |
544 69 |
2.46% -87% |
0 |
544 69 |
2.46% -87% |
0 | 13 |
1,200백만 16,125,701 |
284억원 | 1분 전 |
|
|
100 -3 |
-2.91% | -10.25% |
390 99.5 |
0.5% -74.36% |
0 |
390 99.5 |
0.5% -74.36% |
0 | 26 |
485백만 4,704,093 |
280억원 | 55초 전 |
|
|
136 1 |
0.74% | -9.63% |
370 123 |
10.57% -63.24% |
5 |
370 123 |
10.57% -63.24% |
5 | 37 |
4,473백만 32,580,584 |
263억원 | 30초 전 |
|
|
3.24 -0.21 |
-6.09% | -16.73% |
24 3.16 |
2.53% -86.5% |
0 |
24 3.16 |
2.53% -86.5% |
0 | 14 |
1,237백만 365,316,791 |
255억원 | 1분 전 |
|
|
10.6 -0.8 |
-7.02% | -15.32% |
45.5 10.5 |
0.95% -76.7% |
0 |
45.5 10.5 |
0.95% -76.7% |
0 | 23 |
2,133백만 192,486,287 |
254억원 | 42초 전 |
|
|
10.6 -0.8 |
-7.02% | -15.32% |
45.5 10.5 |
0.95% -76.7% |
0 |
45.5 10.5 |
0.95% -76.7% |
0 | 23 |
2,133백만 192,486,287 |
254억원 | 42초 전 |
|
|
110 0 |
0% | -6.71% |
482 89.3 |
23.18% -77.18% |
5 |
482 89.3 |
23.18% -77.18% |
5 | 23 |
1,539백만 13,653,365 |
254억원 | 56초 전 |
|
|
92.9 -1.6 |
-1.69% | -6.88% |
339 66.1 |
40.54% -72.6% |
10 |
339 66.1 |
40.54% -72.6% |
10 | 27 |
415백만 4,373,950 |
250억원 | 57초 전 |
|
|
1.25 -0.06 |
-4.58% | -9.05% |
3.93 1.21 |
3.31% -68.19% |
1 |
9.999 1.21 |
3.31% -87.5% |
0 | 13 |
510백만 401,786,354 |
248억원 | 3분 전 |
|
|
94.3 -2.6 |
-2.68% | -7.54% |
413 88.9 |
6.07% -77.17% |
2 |
413 88.9 |
6.07% -77.17% |
2 | 23 |
678백만 7,121,815 |
244억원 | 50초 전 |
|
|
13.9 -0.4 |
-2.8% | -3.5% |
39.7 10.6 |
31.13% -64.99% |
11 |
86.15 10.6 |
31.13% -83.87% |
4 | 16 |
723백만 51,023,546 |
240억원 | 3분 전 |
|
|
1,050 -42 |
-3.85% | -10.37% |
4,565 802 |
30.92% -77% |
7 |
4,565 802 |
30.92% -77% |
7 | 23 |
1,942백만 1,787,191 |
221억원 | 57초 전 |
|
|
16.1 -0.8 |
-4.73% | -7.57% |
59.4 15.9 |
1.26% -72.9% |
0 |
123.5 15.9 |
1.26% -86.96% |
0 | 13 |
315백만 18,915,013 |
201억원 | 3분 전 |
|
|
696 -27 |
-3.73% | -7.71% |
1,973 614 |
13.36% -64.72% |
6 |
6,500 614 |
13.36% -89.29% |
1 | 11 |
465백만 651,960 |
191억원 | 3분 전 |
|
|
137 -4 |
-2.84% | -6.9% |
428 128 |
7.03% -67.99% |
3 |
943.9 128 |
7.03% -85.49% |
1 | 15 |
194백만 1,391,286 |
174억원 | 3분 전 |
|
|
99.9 4.6 |
4.83% | -9.95% |
929 90.6 |
10.26% -89.25% |
1 |
929 90.6 |
10.26% -89.25% |
1 | 11 |
3,619백만 37,403,329 |
172억원 | 56초 전 |
|
|
1.2 -0.03 |
-2.44% | -6.38% |
4.649 1.14 |
5.26% -74.19% |
2 |
10.55 1.14 |
5.26% -88.63% |
1 | 11 |
150백만 122,974,278 |
163억원 | 3분 전 |
|
|
35.1 -1.3 |
-3.57% | -9.82% |
109.4 35 |
0.29% -67.92% |
0 |
306 35 |
0.29% -88.53% |
0 | 11 |
202백만 5,529,131 |
159억원 | 3분 전 |