| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
104,523,000 646,000 |
0.62% | 4.98% |
179,869,000 89,000,000 |
17.44% -41.89% |
17 |
179,869,000 26,707,000 |
291.37% -41.89% |
51 | 58 |
244,686백만 2,320 |
2,106.6조원 | 21분 전 |
|
|
3,060,000 22,000 |
0.72% | 5.78% |
6,845,000 2,096,000 |
45.99% -55.3% |
20 |
6,845,000 1,870,000 |
63.64% -55.3% |
24 | 45 |
161,108백만 52,170 |
369.9조원 | 21분 전 |
|
|
1,466 0 |
0% | 0.02% |
1,655 1,339.5 |
9.44% -11.42% |
40 |
1,655 1,043 |
40.56% -11.42% |
69 | 89 |
128,467백만 87,885,100 |
271.5조원 | 19분 전 |
|
|
2,069 12 |
0.58% | 3.6% |
4,972 1,658 |
24.79% -58.39% |
12 |
4,984 467 |
343.04% -58.49% |
35 | 42 |
254,565백만 122,272,559 |
127.0조원 | 21분 전 |
|
|
1,466 1 |
0.07% | 0.16% |
1,647 1,336.5 |
9.69% -10.99% |
42 |
1,689 1,302 |
12.6% -13.2% |
42 | 87 |
1,012백만 691,920 |
113.8조원 | 19분 전 |
|
|
130,600 500 |
0.38% | 3.23% |
350,800 101,500 |
28.67% -62.77% |
12 |
454,500 18,110 |
621.15% -71.27% |
26 | 29 |
54,506백만 412,461 |
74.8조원 | 19분 전 |
|
|
419 2 |
0.48% | 2.17% |
515 310 |
35.16% -18.64% |
53 |
654 74.5 |
462.42% -35.93% |
59 | 64 |
4,989백만 11,967,808 |
39.9조원 | 21분 전 |
|
|
138 1 |
0.73% | 3.39% |
424 118 |
16.95% -67.45% |
7 |
678.2 77 |
79.22% -79.65% |
10 | 20 |
56,009백만 401,010,167 |
21.2조원 | 20분 전 |
|
|
397 2 |
0.51% | 2.89% |
1,395 327 |
21.41% -71.54% |
7 |
1,942 314 |
26.43% -79.56% |
5 | 20 |
16,094백만 40,354,966 |
14.3조원 | 21분 전 |
|
|
678,500 2,000 |
0.3% | 3.83% |
979,000 372,000 |
82.39% -30.69% |
50 |
1,044,000 125,000 |
442.8% -35.01% |
60 | 65 |
5,362백만 7,947 |
13.7조원 | 21분 전 |
|
|
13,600 110 |
0.82% | 5.3% |
38,550 10,610 |
28.18% -64.72% |
11 |
44,600 6,555 |
107.48% -69.51% |
19 | 30 |
4,520백만 332,158 |
9.6조원 | 20분 전 |
|
|
1,462 -4 |
-0.27% | -0.53% |
1,630 1,433 |
2.02% -10.31% |
15 |
1,630 1,433 |
2.02% -10.31% |
15 | 90 |
73백만 49,854 |
8.8조원 | 17분 전 |
|
|
232 3 |
1.31% | 5.36% |
708.9 202 |
14.85% -67.27% |
6 |
888 98.4 |
135.77% -73.87% |
17 | 26 |
5,639백만 24,366,523 |
7.6조원 | 21분 전 |
|
|
1,463 0 |
0% | 0.36% |
10,000 1,252 |
16.85% -85.37% |
2 |
10,000 1,252 |
16.85% -85.37% |
2 | 15 |
155백만 106,139 |
6.8조원 | 18분 전 |
|
|
148 3 |
2.07% | 4.89% |
416 106 |
39.62% -64.42% |
14 |
591.4 52.5 |
181.9% -74.97% |
18 | 25 |
2,323백만 15,859,970 |
6.4조원 | 20분 전 |
|
|
13,850 120 |
0.87% | 2.93% |
51,450 11,190 |
23.77% -73.08% |
7 |
96,030 11,190 |
23.77% -85.58% |
3 | 14 |
2,620백만 189,692 |
6.0조원 | 19분 전 |
|
|
1,404 7 |
0.5% | 6% |
6,050 1,170 |
20% -76.79% |
5 |
7,906 495 |
183.64% -82.24% |
12 | 18 |
15,987백만 11,413,056 |
5.5조원 | 19분 전 |
|
|
0.0082 0.00009 |
1.11% | 2.15% |
0.02475 0.00751 |
9.19% -66.87% |
4 |
0.06467 0.00751 |
9.19% -87.32% |
1 | 13 |
6,334백만 773,150,664,502 |
4.8조원 | 19분 전 |
|
|
113 0 |
0% | 0.9% |
541 100 |
13% -79.11% |
3 |
541 66.1 |
70.95% -79.11% |
10 | 21 |
549백만 4,859,671 |
4.7조원 | 20분 전 |
|
|
151 0 |
0% | -0.64% |
495 145 |
4.14% -69.49% |
2 |
495 145 |
4.14% -69.49% |
2 | 31 |
5,554백만 36,809,671 |
4.2조원 | 18분 전 |
|
|
7,484,000 63,000 |
0.85% | -0.19% |
12,999,000 6,250,000 |
19.74% -42.43% |
18 |
12,999,000 6,250,000 |
19.74% -42.43% |
18 | 58 |
4,094백만 549 |
4.2조원 | 17분 전 |
|
|
2,252 9 |
0.4% | -0.84% |
7,512 1,638 |
37.48% -70.02% |
10 |
16,860 1,638 |
37.48% -86.64% |
4 | 13 |
2,468백만 1,105,098 |
3.8조원 | 20분 전 |
|
|
5,885 70 |
1.2% | 2.59% |
16,770 4,203 |
40.02% -64.91% |
13 |
27,310 4,203 |
40.02% -78.45% |
7 | 22 |
2,152백만 367,000 |
3.7조원 | 18분 전 |
|
|
1,022 -3 |
-0.29% | 0.91% |
4,161 758.2 |
34.79% -75.44% |
8 |
4,161 692.6 |
47.56% -75.44% |
9 | 25 |
1,110백만 1,067,595 |
3.4조원 | 19분 전 |
|
|
275,900 3,200 |
1.17% | 3.87% |
303,900 239,500 |
15.2% -9.21% |
57 |
303,900 239,500 |
15.2% -9.21% |
57 | 91 |
2,053백만 7,446 |
2.9조원 | 17분 전 |
|
|
173,000 1,900 |
1.11% | 6.02% |
534,000 136,800 |
26.46% -67.6% |
9 |
588,600 63,160 |
173.91% -70.61% |
21 | 29 |
1,958백만 11,425 |
2.7조원 | 19분 전 |
|
|
1,893 29 |
1.56% | -4.89% |
4,747 1,250 |
51.44% -60.12% |
18 |
13,050 1,250 |
51.44% -85.49% |
5 | 15 |
10,106백만 5,371,864 |
2.4조원 | 19분 전 |
|
|
0.00514 0.00005 |
0.98% | 1.51% |
0.02252 0.0046 |
11.74% -77.18% |
3 |
0.06199 0.0046 |
11.74% -91.71% |
1 | 8 |
5,134백만 993,537,652,020 |
2.1조원 | 18분 전 |
|
|
12,760 90 |
0.71% | 2.58% |
35,700 10,600 |
20.38% -64.26% |
9 |
56,920 10,600 |
20.38% -77.58% |
5 | 22 |
3,645백만 285,093 |
2.0조원 | 21분 전 |
|
|
393 4 |
1.03% | 5.3% |
1,610 299 |
31.44% -75.59% |
7 |
3,066 299 |
31.44% -87.18% |
3 | 13 |
7,386백만 18,907,928 |
1.9조원 | 19분 전 |
|
|
598 -2 |
-0.33% | 3.88% |
2,906 457 |
30.85% -79.42% |
6 |
2,906 457 |
30.85% -79.42% |
6 | 21 |
2,606백만 4,327,039 |
1.8조원 | 18분 전 |
|
|
149 1 |
0.68% | 0.72% |
415 125 |
19.2% -64.1% |
8 |
1,843 125 |
19.2% -91.92% |
1 | 8 |
1,735백만 11,591,253 |
1.6조원 | 19분 전 |
|
|
169 0 |
0% | 4.88% |
1,214 138 |
22.46% -86.08% |
3 |
1,214 138 |
22.46% -86.08% |
3 | 14 |
3,335백만 19,612,756 |
1.5조원 | 18분 전 |
|
|
2,711 15 |
0.56% | 1.96% |
7,652 2,460 |
10.2% -64.57% |
5 |
20,520 2,460 |
10.2% -86.79% |
1 | 13 |
1,207백만 443,007 |
1.3조원 | 20분 전 |
|
|
128 1 |
0.79% | 1.58% |
457 119 |
7.56% -71.99% |
3 |
863 119 |
7.56% -85.17% |
1 | 15 |
999백만 7,755,410 |
1.2조원 | 19분 전 |
|
|
2.96 -0.01 |
-0.34% | 6.71% |
12.5 2.47 |
19.84% -76.32% |
5 |
12.5 2.47 |
19.84% -76.32% |
5 | 24 |
963백만 320,330,743 |
1.1조원 | 18분 전 |
|
|
1,483 22 |
1.51% | -0.16% |
9,520 1,166 |
27.19% -84.42% |
4 |
27,740 1,166 |
27.19% -94.65% |
1 | 5 |
3,213백만 2,196,748 |
1.1조원 | 19분 전 |
|
|
4,764 24 |
0.51% | -4.4% |
23,650 4,505 |
5.75% -79.86% |
1 |
36,890 4,505 |
5.75% -87.09% |
1 | 13 |
5,563백만 1,144,880 |
1.1조원 | 18분 전 |
|
|
1,491 10 |
0.68% | 1.22% |
6,796 1,153 |
29.31% -78.06% |
6 |
6,796 1,153 |
29.31% -78.06% |
6 | 22 |
1,554백만 1,035,590 |
1.1조원 | 18분 전 |
|
|
2,069 26 |
1.27% | 5.11% |
7,655 1,662 |
24.49% -72.97% |
7 |
16,940 1,662 |
24.49% -87.79% |
3 | 12 |
1,265백만 622,343 |
1.1조원 | 18분 전 |
|
|
275 1 |
0.36% | 4.13% |
960 199 |
38.19% -71.35% |
10 |
2,051 199 |
38.19% -86.59% |
4 | 13 |
1,241백만 4,413,665 |
9,631억원 | 19분 전 |
|
|
10.7 0 |
0% | 3.79% |
47.35 9.83 |
8.85% -77.4% |
2 |
112.7 9.83 |
8.85% -90.51% |
1 | 9 |
895백만 82,888,826 |
9,262억원 | 20분 전 |
|
|
152 1 |
0.66% | 0.66% |
866 130 |
16.92% -82.45% |
3 |
3,305 130 |
16.92% -95.4% |
1 | 5 |
1,821백만 12,013,481 |
9,005억원 | 19분 전 |
|
|
2,785 27 |
0.98% | 1.86% |
5,423 1,777 |
56.72% -48.64% |
28 |
11,230 1,777 |
56.72% -75.2% |
11 | 25 |
3,363백만 1,214,008 |
8,403억원 | 19분 전 |
|
|
0.00905 0.0001 |
1.12% | 4.23% |
0.05564 0.00761 |
18.92% -83.73% |
3 |
0.08464 0.00761 |
18.92% -89.31% |
2 | 11 |
1,172백만 130,033,329,932 |
7,946억원 | 18분 전 |
|
|
406 6 |
1.5% | 22.25% |
437 90.6 |
348.12% -7.09% |
91 |
437 90.6 |
348.12% -7.09% |
91 | 93 |
38,691백만 101,791,620 |
7,306억원 | 17분 전 |
|
|
389 1 |
0.26% | 3.18% |
1,488 327 |
18.96% -73.86% |
5 |
5,483 327 |
18.96% -92.91% |
1 | 7 |
2,173백만 5,556,619 |
7,095억원 | 19분 전 |
|
|
1,059 7 |
0.67% | -2.72% |
3,589 628.1 |
68.6% -70.49% |
15 |
3,700 628.1 |
68.6% -71.38% |
14 | 29 |
14,026백만 13,097,053 |
6,939억원 | 18분 전 |
|
|
99.4 0.3 |
0.3% | -1.03% |
535 87 |
14.25% -81.42% |
3 |
1,653 87 |
14.25% -93.99% |
1 | 6 |
4,173백만 41,888,957 |
6,732억원 | 19분 전 |
|
|
10.5 0.1 |
0.96% | 2.9% |
64.91 7.83 |
34.1% -83.82% |
5 |
64.91 7.83 |
34.1% -83.82% |
5 | 16 |
5,107백만 485,261,839 |
6,623억원 | 18분 전 |
|
|
71.8 0.8 |
1.13% | 2.56% |
72.4 42.34 |
69.58% -0.83% |
98 |
117.9 24.9 |
188.35% -39.1% |
50 | 61 |
1,220백만 17,346,359 |
6,329억원 | 20분 전 |
|
|
567 4 |
0.71% | 1.44% |
1,661 525 |
8% -65.86% |
4 |
2,980 525 |
8% -80.97% |
2 | 19 |
442백만 788,055 |
6,105억원 | 20분 전 |
|
|
54.5 0.1 |
0.18% | 0.91% |
94.85 39.4 |
38.32% -42.54% |
27 |
242.9 39.4 |
38.32% -77.56% |
7 | 22 |
2,602백만 46,768,561 |
5,742억원 | 20분 전 |
|
|
2,397 -91 |
-3.66% | 46.8% |
2,525 591 |
305.58% -5.07% |
93 |
2,525 591 |
305.58% -5.07% |
93 | 95 |
205,185백만 92,382,281 |
5,414억원 | 18분 전 |
|
|
532 3 |
0.57% | 3.32% |
2,312 404 |
31.68% -76.99% |
7 |
2,312 404 |
31.68% -76.99% |
7 | 23 |
229백만 433,990 |
4,913억원 | 18분 전 |
|
|
0.000491 0.000004 |
0.82% | 1.85% |
0.001226 0.000435 |
12.87% -59.95% |
7 |
0.003094 0.000435 |
12.87% -84.13% |
2 | 16 |
975백만 1,979,167,184,777 |
4,854억원 | 20분 전 |
|
|
237 1 |
0.42% | 1.28% |
1,345 191 |
24.08% -82.38% |
4 |
5,300 191 |
24.08% -95.53% |
1 | 4 |
735백만 3,162,234 |
4,732억원 | 19분 전 |
|
|
23.5 0.1 |
0.43% | 0.43% |
80 21.6 |
8.8% -70.63% |
3 |
80 21.6 |
8.8% -70.63% |
3 | 29 |
168백만 7,203,725 |
4,517억원 | 18분 전 |
|
|
4,450 23 |
0.52% | 0.21% |
22,520 3,916 |
13.64% -80.24% |
3 |
50,000 3,916 |
13.64% -91.1% |
1 | 9 |
1,346백만 300,128 |
4,462억원 | 18분 전 |
|
|
502 3 |
0.6% | 3.66% |
4,780 400 |
25.5% -89.5% |
2 |
4,780 400 |
25.5% -89.5% |
2 | 11 |
297백만 598,396 |
4,452억원 | 18분 전 |
|
|
1,266 11 |
0.88% | 1.36% |
20,990 1,189 |
6.48% -93.97% |
0 |
20,990 1,189 |
6.48% -93.97% |
0 | 6 |
22,182백만 17,533,222 |
4,435억원 | 18분 전 |
|
|
21,450 40 |
0.19% | -0.89% |
69,850 16,840 |
27.38% -69.29% |
9 |
176,900 16,840 |
27.38% -87.87% |
3 | 12 |
801백만 36,720 |
4,317억원 | 20분 전 |
|
|
73 0.7 |
0.97% | 2% |
353 53.5 |
36.45% -79.32% |
7 |
1,679 53.5 |
36.45% -95.65% |
1 | 4 |
379백만 5,169,125 |
4,209억원 | 19분 전 |
|
|
97 0.2 |
0.21% | 0.36% |
382.6 92.3 |
5.09% -74.65% |
2 |
887 92.3 |
5.09% -89.06% |
1 | 11 |
477백만 4,878,967 |
4,206억원 | 20분 전 |
|
|
38.9 0.4 |
1.04% | 2.09% |
184 33.4 |
16.47% -78.86% |
4 |
712.8 33.4 |
16.47% -94.54% |
1 | 5 |
348백만 8,969,305 |
4,162억원 | 19분 전 |
|
|
354 3 |
0.85% | 4.28% |
935.5 284 |
24.65% -62.16% |
11 |
935.5 284 |
24.65% -62.16% |
11 | 38 |
243백만 691,306 |
4,100억원 | 18분 전 |
|
|
186 3 |
1.64% | 1.1% |
1,203 160 |
16.25% -84.54% |
2 |
1,203 160 |
16.25% -84.54% |
2 | 15 |
1,392백만 7,438,316 |
3,924억원 | 18분 전 |
|
|
110 1 |
0.92% | 2.77% |
1,890 96.1 |
14.46% -94.18% |
1 |
1,890 96.1 |
14.46% -94.18% |
1 | 6 |
564백만 5,217,034 |
3,808억원 | 17분 전 |
|
|
125 1 |
0.81% | 1.62% |
547 104 |
20.19% -77.15% |
5 |
1,496 104 |
20.19% -91.64% |
2 | 8 |
1,559백만 12,483,939 |
3,648억원 | 20분 전 |
|
|
9,050 80 |
0.89% | 3.8% |
44,590 7,085 |
27.73% -79.7% |
5 |
72,650 7,085 |
27.73% -87.54% |
3 | 12 |
2,327백만 255,669 |
3,464억원 | 19분 전 |
|
|
31.8 0 |
0% | 8.53% |
73.9 23.5 |
35.32% -56.97% |
16 |
73.9 23.5 |
35.32% -56.97% |
16 | 43 |
1,798백만 55,044,900 |
3,463억원 | 17분 전 |
|
|
175 0 |
0% | 2.48% |
2,445 104 |
68.27% -92.84% |
3 |
2,445 104 |
68.27% -92.84% |
3 | 7 |
6,121백만 35,388,888 |
3,149억원 | 18분 전 |
|
|
1,875 1 |
0.05% | 1.03% |
8,715 1,533 |
22.31% -78.49% |
5 |
10,170 1,533 |
22.31% -81.56% |
4 | 18 |
607백만 320,270 |
3,119억원 | 19분 전 |
|
|
1,777 -3 |
-0.17% | -1.07% |
5,430 1,150 |
54.52% -67.27% |
15 |
19,830 1,150 |
54.52% -91.04% |
3 | 9 |
5,234백만 2,970,509 |
3,040억원 | 19분 전 |
|
|
144 1 |
0.7% | 2.12% |
574 121 |
19.01% -74.91% |
5 |
1,199 121 |
19.01% -87.99% |
2 | 12 |
316백만 2,194,408 |
2,879억원 | 20분 전 |
|
|
287 3 |
1.06% | 2.14% |
1,625 236 |
21.61% -82.34% |
4 |
5,415 236 |
21.61% -94.7% |
1 | 5 |
746백만 2,599,184 |
2,873억원 | 20분 전 |
|
|
3,838 17 |
0.44% | 2.24% |
13,800 3,560 |
7.81% -72.19% |
3 |
36,750 3,560 |
7.81% -89.56% |
1 | 10 |
452백만 117,480 |
2,717억원 | 21분 전 |
|
|
3,357 -43 |
-1.26% | 5.89% |
13,560 2,761 |
21.59% -75.24% |
6 |
13,560 2,761 |
21.59% -75.24% |
6 | 25 |
340백만 101,434 |
2,678억원 | 18분 전 |
|
|
26,500 30 |
0.11% | 5.22% |
114,900 21,770 |
21.73% -76.94% |
5 |
114,900 21,770 |
21.73% -76.94% |
5 | 23 |
211백만 8,007 |
2,658억원 | 18분 전 |
|
|
29 0.8 |
2.84% | 6.12% |
350 26 |
11.54% -91.71% |
1 |
350 26 |
11.54% -91.71% |
1 | 8 |
2,657백만 94,063,970 |
2,625억원 | 17분 전 |
|
|
116 0 |
0% | -0.85% |
1,129 101 |
14.85% -89.73% |
1 |
1,129 101 |
14.85% -89.73% |
1 | 10 |
256백만 2,198,171 |
2,594억원 | 18분 전 |
|
|
107 0 |
0% | -1.86% |
2,499 105 |
1.9% -95.72% |
0 |
2,499 105 |
1.9% -95.72% |
0 | 4 |
757백만 7,064,206 |
2,505억원 | 17분 전 |
|
|
907 11 |
1.23% | 2.7% |
8,300 742 |
22.24% -89.07% |
2 |
8,300 742 |
22.24% -89.07% |
2 | 11 |
993백만 1,089,166 |
2,427억원 | 18분 전 |
|
|
32.5 0.6 |
1.88% | 3.82% |
74.5 30.1 |
7.97% -56.38% |
5 |
74.5 30.1 |
7.97% -56.38% |
5 | 44 |
1,802백만 57,801,839 |
2,306억원 | 17분 전 |
|
|
152 1 |
0.66% | -1.3% |
450 144 |
5.56% -66.22% |
3 |
570 144 |
5.56% -73.33% |
2 | 27 |
617백만 4,044,022 |
2,259억원 | 21분 전 |
|
|
367 3 |
0.82% | 13.79% |
698 189 |
94.18% -47.42% |
35 |
970.1 189 |
94.18% -62.17% |
23 | 38 |
5,960백만 16,161,220 |
2,054억원 | 18분 전 |
|
|
0.0103 0 |
0% | -2.88% |
0.03725 0.01 |
3% -72.35% |
1 |
0.124 0.01 |
3% -91.69% |
0 | 8 |
557백만 54,392,520,239 |
2,039억원 | 19분 전 |
|
|
144 -1 |
-0.69% | 4.32% |
536.1 118 |
22.03% -73.14% |
6 |
999.7 118 |
22.03% -85.6% |
3 | 14 |
368백만 2,554,587 |
2,039억원 | 19분 전 |
|
|
41.2 0.4 |
0.98% | 10.71% |
368.7 31.4 |
31.21% -88.83% |
3 |
368.7 31.4 |
31.21% -88.83% |
3 | 11 |
4,775백만 113,209,389 |
2,019억원 | 18분 전 |
|
|
909 3 |
0.33% | 0.56% |
27,000 656 |
38.57% -96.63% |
1 |
27,000 656 |
38.57% -96.63% |
1 | 3 |
1,983백만 2,208,900 |
1,941억원 | 18분 전 |
|
|
194 1 |
0.52% | 1.56% |
551 184 |
5.43% -64.79% |
3 |
1,084 184 |
5.43% -82.1% |
1 | 18 |
917백만 4,728,917 |
1,939억원 | 20분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
116 0 |
0% | 3.52% |
965.9 101 |
14.85% -87.99% |
2 |
965.9 101 |
14.85% -87.99% |
2 | 12 |
532백만 4,629,044 |
1,892억원 | 18분 전 |
|
|
34.4 0.8 |
2.38% | 6.86% |
48.4 26 |
32.31% -28.93% |
38 |
48.4 26 |
32.31% -28.93% |
38 | 71 |
17,753백만 507,951,340 |
1,854억원 | 17분 전 |
|
|
788 -2 |
-0.25% | -4.46% |
13,440 499 |
57.92% -94.14% |
2 |
20,890 499 |
57.92% -96.23% |
1 | 4 |
6,438백만 8,170,705 |
1,815억원 | 18분 전 |
|
|
6,125 45 |
0.74% | 0.35% |
32,980 5,425 |
12.9% -81.43% |
3 |
201,450 5,425 |
12.9% -96.96% |
0 | 3 |
783백만 127,656 |
1,805억원 | 19분 전 |
|
|
402 5 |
1.26% | 0.02% |
4,387 313 |
28.43% -90.84% |
2 |
5,279 313 |
28.43% -92.38% |
2 | 8 |
701백만 1,733,335 |
1,780억원 | 18분 전 |
|
|
3,460 15 |
0.44% | 3.01% |
21,600 3,000 |
15.33% -83.98% |
2 |
21,600 3,000 |
15.33% -83.98% |
2 | 16 |
358백만 103,480 |
1,717억원 | 18분 전 |
|
|
9.85 0 |
0% | 7.04% |
99.1 7.15 |
37.76% -90.06% |
3 |
132.6 7.15 |
37.76% -92.57% |
2 | 7 |
12,777백만 1,299,945,292 |
1,715억원 | 19분 전 |
|
|
250 2 |
0.81% | 3.35% |
344 141 |
77.3% -27.33% |
54 |
1,755 141 |
77.3% -85.75% |
7 | 14 |
311백만 1,261,325 |
1,644억원 | 19분 전 |
|
|
2,365 9 |
0.38% | 1.12% |
6,148 2,127 |
11.19% -61.53% |
6 |
40,150 2,127 |
11.19% -94.11% |
1 | 6 |
602백만 254,641 |
1,544억원 | 20분 전 |
|
|
27.5 0.2 |
0.73% | 2.94% |
210 25.3 |
8.7% -86.9% |
1 |
585 25.3 |
8.7% -95.3% |
0 | 5 |
438백만 15,933,055 |
1,512억원 | 18분 전 |
|
|
20.6 -0.1 |
-0.48% | 4.54% |
67.2 19.1 |
7.85% -69.35% |
3 |
194.2 19.1 |
7.85% -89.39% |
1 | 11 |
3,789백만 181,061,756 |
1,486억원 | 20분 전 |
|
|
506 3 |
0.6% | 0.66% |
2,940 375 |
34.93% -82.79% |
5 |
9,976 375 |
34.93% -94.93% |
1 | 5 |
2,134백만 4,324,010 |
1,465억원 | 19분 전 |
|
|
74 -0.8 |
-1.07% | -0.26% |
183 64.5 |
14.73% -59.56% |
8 |
183 64.5 |
14.73% -59.56% |
8 | 40 |
1,356백만 18,251,095 |
1,462억원 | 18분 전 |
|
|
1,366 4 |
0.29% | 2.09% |
4,816 1,142 |
19.61% -71.64% |
6 |
8,824 1,142 |
19.61% -84.52% |
3 | 15 |
437백만 320,351 |
1,453억원 | 21분 전 |
|
|
2.83 0.01 |
0.35% | 0.71% |
15.5 2.6 |
8.85% -81.74% |
2 |
66.1 2.6 |
8.85% -95.72% |
0 | 4 |
304백만 107,399,676 |
1,395억원 | 19분 전 |
|
|
160 2 |
1.27% | 4.54% |
493.2 129 |
24.03% -67.56% |
9 |
2,098 129 |
24.03% -92.37% |
2 | 8 |
208백만 1,312,303 |
1,355억원 | 21분 전 |
|
|
222 -3 |
-1.33% | 23.89% |
359 114 |
94.74% -38.16% |
44 |
359 114 |
94.74% -38.16% |
44 | 62 |
38,366백만 166,294,999 |
1,352억원 | 17분 전 |
|
|
8.28 0.05 |
0.61% | 1.59% |
41.3 7.2 |
15% -79.95% |
3 |
41.3 7.2 |
15% -79.95% |
3 | 20 |
207백만 25,037,284 |
1,339억원 | 18분 전 |
|
|
0.308 0.002 |
0.65% | 2.68% |
1.63 0.232 |
32.76% -81.1% |
5 |
1.63 0.232 |
32.76% -81.1% |
5 | 19 |
734백만 2,379,351,300 |
1,299억원 | 18분 전 |
|
|
252 -1 |
-0.4% | -0.4% |
1,033 241 |
4.56% -75.61% |
1 |
1,033 241 |
4.56% -75.61% |
1 | 24 |
158백만 617,207 |
1,284억원 | 17분 전 |
|
|
530 6 |
1.15% | -2.18% |
3,367 395 |
34.18% -84.26% |
5 |
3,619 395 |
34.18% -85.36% |
4 | 15 |
865백만 1,667,124 |
1,270억원 | 18분 전 |
|
|
6.29 0.08 |
1.29% | 3.99% |
21.34 5.6 |
12.32% -70.52% |
4 |
63.37 5.6 |
12.32% -90.07% |
1 | 10 |
2,741백만 433,227,444 |
1,252억원 | 21분 전 |
|
|
232 -1 |
-0.43% | 1.82% |
1,180 194 |
19.59% -80.34% |
4 |
4,087 194 |
19.59% -94.32% |
1 | 6 |
747백만 3,175,613 |
1,229억원 | 19분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3일 전 |
|
|
176 -2 |
-1.12% | 3.55% |
1,483 155 |
13.55% -88.13% |
2 |
1,483 155 |
13.55% -88.13% |
2 | 12 |
2,089백만 11,655,280 |
1,133억원 | 18분 전 |
|
|
28.9 3.9 |
15.6% | 14.81% |
192 24.6 |
17.48% -84.95% |
3 |
192 24.6 |
17.48% -84.95% |
3 | 15 |
5,349백만 195,500,177 |
1,123억원 | 17분 전 |
|
|
39.5 1.6 |
4.22% | -10.86% |
228.2 19.4 |
103.61% -82.69% |
10 |
228.2 19.4 |
103.61% -82.69% |
10 | 17 |
36,100백만 902,189,731 |
1,119억원 | 18분 전 |
|
|
33.4 0.3 |
0.91% | 2.74% |
876.8 28.4 |
17.61% -96.19% |
1 |
4,250 28.4 |
17.61% -99.21% |
0 | 1 |
1,507백만 45,549,698 |
1,111억원 | 18분 전 |
|
|
154 1 |
0.65% | 1.31% |
1,296 132 |
16.67% -88.12% |
2 |
2,693 132 |
16.67% -94.28% |
1 | 6 |
174백만 1,133,420 |
1,096억원 | 18분 전 |
|
|
2.22 0.01 |
0.45% | 1.37% |
10.11 2.08 |
6.73% -78.04% |
2 |
68.3 2.08 |
6.73% -96.75% |
0 | 3 |
297백만 133,272,763 |
1,072억원 | 19분 전 |
|
|
83.8 0.7 |
0.84% | 1.34% |
447 78.4 |
6.89% -81.25% |
1 |
4,425 78.4 |
6.89% -98.11% |
0 | 2 |
380백만 4,572,559 |
1,068억원 | 19분 전 |
|
|
9.5 0.04 |
0.42% | -0.94% |
36.43 8.8 |
7.95% -73.92% |
3 |
94 8.8 |
7.95% -89.89% |
1 | 10 |
353백만 36,999,745 |
1,059억원 | 19분 전 |
|
|
423 6 |
1.44% | 5.18% |
4,912 364 |
16.21% -91.39% |
1 |
4,912 364 |
16.21% -91.39% |
1 | 9 |
1,167백만 2,807,261 |
1,052억원 | 18분 전 |
|
|
81.3 5.2 |
6.83% | 3.9% |
661 67.1 |
21.16% -87.7% |
2 |
2,688 67.1 |
21.16% -96.98% |
1 | 3 |
2,321백만 29,418,433 |
1,023억원 | 19분 전 |
|
|
186 4 |
2.2% | 6.8% |
344 168 |
10.71% -45.93% |
10 |
344 168 |
10.71% -45.93% |
10 | 54 |
10,754백만 59,567,874 |
985억원 | 17분 전 |
|
|
88.8 -0.5 |
-0.56% | 9.31% |
850.5 66.9 |
32.74% -89.56% |
3 |
2,945 66.9 |
32.74% -96.98% |
1 | 3 |
8,708백만 99,358,196 |
969억원 | 20분 전 |
|
|
11.2 0.4 |
3.7% | 8.48% |
51.78 9.6 |
16.67% -78.37% |
4 |
274 9.6 |
16.67% -95.91% |
1 | 4 |
2,337백만 212,194,290 |
946억원 | 19분 전 |
|
|
1,458 -82 |
-5.32% | 14.68% |
9,677 929 |
56.94% -84.93% |
6 |
9,677 929 |
56.94% -84.93% |
6 | 15 |
60,819백만 38,773,735 |
924억원 | 18분 전 |
|
|
112 0 |
0% | -1.75% |
470 103 |
8.74% -76.17% |
2 |
1,605 103 |
8.74% -93.02% |
1 | 7 |
204백만 1,810,266 |
921억원 | 20분 전 |
|
|
31.3 -0.1 |
-0.32% | 4.35% |
60.8 25.2 |
24.21% -48.52% |
17 |
60.8 25.2 |
24.21% -48.52% |
17 | 51 |
5,195백만 161,729,567 |
913억원 | 17분 전 |
|
|
80.7 2 |
2.54% | 3.86% |
940.8 72.4 |
11.46% -91.42% |
1 |
940.8 72.4 |
11.46% -91.42% |
1 | 9 |
909백만 11,453,745 |
899억원 | 18분 전 |
|
|
22.4 -0.1 |
-0.44% | -1.32% |
171.6 19.5 |
14.87% -86.95% |
2 |
732.4 19.5 |
14.87% -96.94% |
0 | 3 |
523백만 23,368,208 |
894억원 | 18분 전 |
|
|
1.6 0.01 |
0.63% | 1.26% |
5.75 1.53 |
4.58% -72.17% |
2 |
32.24 1.53 |
4.58% -95.04% |
0 | 5 |
182백만 114,196,816 |
892억원 | 21분 전 |
|
|
0.862 0.001 |
0.12% | -0.57% |
4.907 0.747 |
15.39% -82.43% |
3 |
24 0.747 |
15.39% -96.41% |
0 | 4 |
227백만 259,128,283 |
851억원 | 18분 전 |
|
|
57.9 -0.2 |
-0.34% | -2.87% |
671.1 56.7 |
2.12% -91.37% |
0 |
2,411 56.7 |
2.12% -97.6% |
0 | 2 |
2,594백만 44,648,729 |
830억원 | 19분 전 |
|
|
685 7 |
1.03% | 1.92% |
2,398 634 |
8.04% -71.43% |
3 |
7,194 634 |
8.04% -90.48% |
1 | 10 |
1,146백만 1,674,029 |
827억원 | 21분 전 |
|
|
0.932 0.01 |
1.08% | 5.13% |
6.7 0.731 |
27.5% -86.09% |
3 |
18.15 0.731 |
27.5% -94.87% |
1 | 5 |
893백만 963,399,275 |
826억원 | 18분 전 |
|
|
61.8 0.1 |
0.16% | -0.8% |
422 60.6 |
1.98% -85.36% |
0 |
2,662 60.6 |
1.98% -97.68% |
0 | 2 |
392백만 6,343,766 |
812억원 | 19분 전 |
|
|
54.4 3.9 |
7.72% | 25.8% |
191 30.1 |
80.73% -71.52% |
15 |
191 30.1 |
80.73% -71.52% |
15 | 28 |
39,569백만 808,047,856 |
811억원 | 18분 전 |
|
|
172 0 |
0% | 1.78% |
1,932 161 |
6.83% -91.1% |
1 |
19,600 161 |
6.83% -99.12% |
0 | 1 |
1,968백만 11,536,481 |
810억원 | 18분 전 |
|
|
255 8 |
3.24% | 3.65% |
3,736 241 |
5.81% -93.17% |
0 |
3,736 241 |
5.81% -93.17% |
0 | 7 |
2,725백만 10,836,923 |
800억원 | 18분 전 |
|
|
29.1 0.4 |
1.39% | 1.39% |
191 25 |
16.4% -84.76% |
2 |
1,151 25 |
16.4% -97.47% |
0 | 3 |
222백만 7,684,383 |
795억원 | 19분 전 |
|
|
409 3 |
0.74% | -4.25% |
2,400 382 |
7.07% -82.96% |
1 |
2,400 382 |
7.07% -82.96% |
1 | 17 |
557백만 1,373,206 |
794억원 | 18분 전 |
|
|
15.6 0.8 |
5.41% | 14.78% |
86.9 12.5 |
24.8% -82.05% |
4 |
86.9 12.5 |
24.8% -82.05% |
4 | 18 |
7,352백만 498,521,854 |
762억원 | 17분 전 |
|
|
128 -1 |
-0.78% | 2.42% |
1,411 107 |
19.63% -90.93% |
2 |
3,950 107 |
19.63% -96.76% |
1 | 3 |
1,236백만 9,642,072 |
750억원 | 18분 전 |
|
|
4.82 0.11 |
2.34% | 3.62% |
79 4.21 |
14.49% -93.9% |
1 |
79 4.21 |
14.49% -93.9% |
1 | 6 |
1,743백만 367,267,630 |
736억원 | 18분 전 |
|
|
74.6 1.2 |
1.63% | 5.41% |
333.3 55.8 |
33.69% -77.62% |
7 |
333.3 55.8 |
33.69% -77.62% |
7 | 22 |
2,007백만 27,020,288 |
731억원 | 18분 전 |
|
|
16.2 -0.3 |
-1.82% | -3.02% |
36.27 9.9 |
63.64% -55.33% |
24 |
94.9 9.9 |
63.64% -82.93% |
7 | 17 |
7,266백만 437,838,857 |
720억원 | 20분 전 |
|
|
14.4 0 |
0% | -2.06% |
86.9 13.6 |
5.88% -83.43% |
1 |
119.8 13.6 |
5.88% -87.98% |
1 | 12 |
422백만 28,837,316 |
695억원 | 21분 전 |
|
|
117 1 |
0.86% | 3.5% |
715 102 |
14.71% -83.64% |
2 |
2,562 102 |
14.71% -95.43% |
1 | 5 |
521백만 4,507,396 |
694억원 | 19분 전 |
|
|
241 -15 |
-5.86% | 97.82% |
432 131 |
83.97% -44.21% |
37 |
432 131 |
83.97% -44.21% |
37 | 56 |
8,008백만 31,164,410 |
692억원 | 17분 전 |
|
|
68.2 -0.2 |
-0.29% | 7.05% |
230.8 55.52 |
22.84% -70.45% |
7 |
245 55.52 |
22.84% -72.16% |
7 | 28 |
9,294백만 133,238,924 |
676억원 | 21분 전 |
|
|
670 12 |
1.82% | 7.04% |
5,130 576 |
16.32% -86.94% |
2 |
9,560 576 |
16.32% -92.99% |
1 | 7 |
155백만 234,303 |
664억원 | 19분 전 |
|
|
295 3 |
1.03% | 6.72% |
1,590 220 |
34.09% -81.45% |
5 |
1,590 220 |
34.09% -81.45% |
5 | 19 |
1,404백만 4,786,627 |
643억원 | 17분 전 |
|
|
2,115 0 |
0% | 0.38% |
12,540 1,959 |
7.96% -83.13% |
1 |
46,600 1,959 |
7.96% -95.46% |
0 | 5 |
935백만 442,825 |
639억원 | 18분 전 |
|
|
205 2 |
0.99% | -2.83% |
1,600 200 |
2.5% -87.19% |
0 |
1,600 200 |
2.5% -87.19% |
0 | 13 |
603백만 2,952,954 |
635억원 | 18분 전 |
|
|
61.3 0.1 |
0.16% | -0.16% |
286.2 55 |
11.45% -78.58% |
3 |
980 55 |
11.45% -93.74% |
1 | 6 |
269백만 4,404,532 |
632억원 | 21분 전 |
|
|
30.7 0 |
0% | -0.97% |
206 29.1 |
5.5% -85.1% |
1 |
206 29.1 |
5.5% -85.1% |
1 | 15 |
913백만 29,900,939 |
628억원 | 17분 전 |
|
|
220 2 |
0.92% | 4.69% |
799 203 |
8.37% -72.47% |
3 |
799 203 |
8.37% -72.47% |
3 | 28 |
3,715백만 17,005,864 |
625억원 | 17분 전 |
|
|
7.36 1.23 |
20.07% | 23.71% |
36.3 5.82 |
26.46% -79.72% |
5 |
97.96 5.82 |
26.46% -92.49% |
2 | 8 |
18,109백만 2,511,457,092 |
622억원 | 20분 전 |
|
|
319 2 |
0.63% | 3.52% |
869 227 |
40.53% -63.29% |
14 |
869 227 |
40.53% -63.29% |
14 | 37 |
1,212백만 3,851,549 |
621억원 | 18분 전 |
|
|
55.2 0.1 |
0.18% | 0.19% |
189 46.8 |
17.95% -70.79% |
6 |
346.4 46.8 |
17.95% -84.06% |
3 | 16 |
332백만 6,001,800 |
609억원 | 20분 전 |
|
|
10.8 0.1 |
0.93% | 0% |
77.18 10 |
8% -86.01% |
1 |
77.18 10 |
8% -86.01% |
1 | 14 |
313백만 29,069,053 |
608억원 | 18분 전 |
|
|
55.4 1.3 |
2.4% | 6.96% |
256 50 |
10.8% -78.36% |
3 |
640 50 |
10.8% -91.34% |
1 | 9 |
268백만 4,941,563 |
595억원 | 21분 전 |
|
|
139 0 |
0% | 0.72% |
500 128 |
8.59% -72.2% |
3 |
1,675 128 |
8.59% -91.7% |
1 | 8 |
285백만 2,062,735 |
592억원 | 21분 전 |
|
|
62.6 0 |
0% | 0.69% |
322 57 |
9.82% -80.56% |
2 |
750.6 57 |
9.82% -91.66% |
1 | 8 |
301백만 4,760,815 |
589억원 | 21분 전 |
|
|
226 0 |
0% | -1.32% |
926.8 214.5 |
5.36% -75.62% |
2 |
1,410 214.5 |
5.36% -83.97% |
1 | 16 |
135백만 592,763 |
584억원 | 20분 전 |
|
|
228 3 |
1.33% | 6.55% |
890 165 |
38.18% -74.38% |
9 |
890 165 |
38.18% -74.38% |
9 | 26 |
15,883백만 69,016,509 |
571억원 | 17분 전 |
|
|
2.01 0 |
0% | -1.5% |
5.818 1.86 |
8.06% -65.45% |
4 |
12.25 1.86 |
8.06% -83.59% |
1 | 16 |
46백만 22,975,638 |
557억원 | 20분 전 |
|
|
93.6 0.9 |
0.97% | 0.54% |
289.9 83.8 |
11.69% -67.71% |
5 |
1,980 83.8 |
11.69% -95.27% |
1 | 5 |
503백만 5,410,099 |
533억원 | 21분 전 |
|
|
1.67 0 |
0% | -5.11% |
10.03 1.56 |
7.05% -83.35% |
1 |
20.58 1.56 |
7.05% -91.89% |
1 | 8 |
681백만 404,408,019 |
527억원 | 21분 전 |
|
|
17.1 0.3 |
1.79% | 4.23% |
100.9 15.3 |
11.76% -83.05% |
2 |
663 15.3 |
11.76% -97.42% |
0 | 3 |
618백만 36,002,429 |
527억원 | 19분 전 |
|
|
4.96 0.02 |
0.4% | 0.2% |
27.48 4.66 |
6.44% -81.95% |
1 |
127.7 4.66 |
6.44% -96.12% |
0 | 4 |
312백만 63,180,531 |
526억원 | 19분 전 |
|
|
823 4 |
0.49% | 2.61% |
6,445 631 |
30.43% -87.23% |
3 |
6,445 631 |
30.43% -87.23% |
3 | 13 |
1,288백만 1,575,370 |
525억원 | 18분 전 |
|
|
127 2 |
1.6% | 0.05% |
4,847 104 |
22.12% -97.38% |
0 |
4,847 104 |
22.12% -97.38% |
0 | 3 |
2,573백만 20,243,588 |
505억원 | 18분 전 |
|
|
258 1 |
0.39% | -1.91% |
844.9 221 |
16.74% -69.46% |
6 |
2,495 221 |
16.74% -89.66% |
2 | 10 |
530백만 2,044,571 |
498억원 | 21분 전 |
|
|
94 0.3 |
0.32% | -0.42% |
433.8 89.7 |
4.79% -78.33% |
1 |
1,017 89.7 |
4.79% -90.76% |
0 | 9 |
240백만 2,557,469 |
497억원 | 20분 전 |
|
|
89.6 0.3 |
0.34% | 2.49% |
749.7 79.6 |
12.56% -88.05% |
1 |
1,898 79.6 |
12.56% -95.28% |
1 | 5 |
746백만 8,362,933 |
468억원 | 18분 전 |
|
|
215 2 |
0.94% | 2.36% |
1,899 201 |
6.97% -88.68% |
1 |
1,899 201 |
6.97% -88.68% |
1 | 11 |
746백만 3,450,016 |
468억원 | 18분 전 |
|
|
7,040 25 |
0.36% | 2.6% |
100,000 5,800 |
21.38% -92.96% |
1 |
100,000 5,800 |
21.38% -92.96% |
1 | 7 |
707백만 100,988 |
465억원 | 19분 전 |
|
|
84.1 -1.1 |
-1.29% | -2.57% |
262.2 64.9 |
29.58% -67.93% |
10 |
582.4 64.9 |
29.58% -85.56% |
4 | 14 |
1,640백만 19,569,447 |
464억원 | 21분 전 |
|
|
21.1 1.2 |
6.03% | 1.67% |
176 13.3 |
58.65% -88.01% |
5 |
176 13.3 |
58.65% -88.01% |
5 | 12 |
4,268백만 206,656,469 |
459억원 | 18분 전 |
|
|
93.9 -3.1 |
-3.2% | 7.14% |
1,343 69 |
36.09% -93.01% |
2 |
1,343 69 |
36.09% -93.01% |
2 | 7 |
25,358백만 261,812,255 |
459억원 | 18분 전 |
|
|
45.1 0.3 |
0.67% | -0.43% |
227.6 39.1 |
15.35% -80.18% |
3 |
450.5 39.1 |
15.35% -89.99% |
1 | 10 |
355백만 7,902,542 |
451억원 | 21분 전 |
|
|
193 0 |
0% | -1.51% |
941 159 |
21.38% -79.49% |
4 |
4,950 159 |
21.38% -96.1% |
1 | 4 |
489백만 2,518,691 |
445억원 | 21분 전 |
|
|
0.77 -0.003 |
-0.39% | 1.05% |
6.251 0.694 |
10.95% -87.68% |
1 |
45.2 0.694 |
10.95% -98.3% |
0 | 2 |
445백만 579,453,560 |
441억원 | 19분 전 |
|
|
21.2 -0.1 |
-0.47% | 0.67% |
124.6 19.1 |
10.99% -82.99% |
2 |
256 19.1 |
10.99% -91.72% |
1 | 8 |
1,576백만 73,548,178 |
441억원 | 20분 전 |
|
|
20.4 -0.1 |
-0.49% | 2.99% |
130.8 18 |
13.33% -84.4% |
2 |
365.6 18 |
13.33% -94.42% |
1 | 6 |
701백만 33,946,314 |
429억원 | 19분 전 |
|
|
1.69 0 |
0% | 0% |
8.928 1.62 |
4.32% -81.07% |
1 |
27.77 1.62 |
4.32% -93.91% |
0 | 6 |
156백만 92,673,919 |
429억원 | 21분 전 |
|
|
60 0.3 |
0.5% | 6.1% |
410 48.7 |
23.2% -85.37% |
3 |
410 48.7 |
23.2% -85.37% |
3 | 15 |
3,229백만 54,015,977 |
428억원 | 17분 전 |
|
|
79.1 0.2 |
0.25% | 0.64% |
322.6 73 |
8.36% -75.48% |
2 |
788 73 |
8.36% -89.96% |
1 | 10 |
245백만 3,105,504 |
426억원 | 20분 전 |
|
|
9.47 0.27 |
2.93% | 2.82% |
44.31 8.52 |
11.15% -78.63% |
3 |
174.7 8.52 |
11.15% -94.58% |
1 | 5 |
1,245백만 132,146,323 |
422억원 | 20분 전 |
|
|
93 1.1 |
1.2% | 0.65% |
358.8 82 |
13.41% -74.08% |
4 |
1,195 82 |
13.41% -92.22% |
1 | 8 |
224백만 2,435,426 |
410억원 | 20분 전 |
|
|
1,940 -52 |
-2.61% | -2.06% |
4,565 802 |
141.9% -57.5% |
30 |
4,565 802 |
141.9% -57.5% |
30 | 43 |
54,472백만 27,532,686 |
409억원 | 17분 전 |
|
|
81.9 0.3 |
0.37% | 2.49% |
950 70.5 |
16.17% -91.38% |
1 |
950 70.5 |
16.17% -91.38% |
1 | 9 |
1,052백만 12,867,468 |
403억원 | 20분 전 |
|
|
196 0 |
0% | -2.47% |
1,000 187 |
4.81% -80.4% |
1 |
1,640 187 |
4.81% -88.05% |
1 | 12 |
1,714백만 8,722,608 |
400억원 | 20분 전 |
|
|
7.09 0.17 |
2.46% | 2.6% |
62.96 6.69 |
5.98% -88.74% |
1 |
129 6.69 |
5.98% -94.5% |
0 | 6 |
571백만 82,463,355 |
385억원 | 18분 전 |
|
|
2.01 -0.01 |
-0.5% | -0.01% |
7.25 1.84 |
9.24% -72.28% |
3 |
14.46 1.84 |
9.24% -86.1% |
1 | 14 |
105백만 51,923,944 |
383억원 | 20분 전 |