| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
134,561,000 -1,738,000 |
-1.28% | 1.35% |
179,869,000 111,659,000 |
20.51% -25.19% |
34 |
179,869,000 21,467,000 |
526.83% -25.19% |
71 | 75 |
219,803백만 1,625 |
2,681.5조원 | 37분 전 |
|
|
4,723,000 -72,000 |
-1.5% | 3.4% |
6,845,000 2,096,000 |
125.33% -31% |
55 |
6,845,000 1,600,000 |
195.19% -31% |
60 | 69 |
199,943백만 42,333 |
570.1조원 | 37분 전 |
|
|
1,452 0 |
0% | 0.28% |
1,655 1,339.5 |
8.4% -12.27% |
36 |
1,655 1,043 |
39.21% -12.27% |
67 | 88 |
86,355백만 59,489,969 |
270.8조원 | 35분 전 |
|
|
3,281 -70 |
-2.09% | 7.7% |
4,984 2,426 |
35.24% -34.17% |
33 |
4,984 431 |
661.25% -34.17% |
63 | 66 |
619,412백만 184,648,158 |
199.0조원 | 37분 전 |
|
|
201,400 -3,500 |
-1.71% | 3.55% |
454,500 143,050 |
40.79% -55.69% |
19 |
454,500 16,320 |
1,134.07% -55.69% |
42 | 44 |
109,097백만 538,141 |
113.8조원 | 35분 전 |
|
|
1,451 -2 |
-0.14% | 0.28% |
1,689 1,336.5 |
8.57% -14.09% |
32 |
1,689 1,302 |
11.44% -14.09% |
39 | 86 |
1,287백만 885,940 |
109.6조원 | 34분 전 |
|
|
428 1 |
0.23% | 0.23% |
515 310 |
38.06% -16.89% |
58 |
654 65.1 |
557.45% -34.56% |
62 | 65 |
4,619백만 10,870,262 |
40.4조원 | 37분 전 |
|
|
215 -4 |
-1.83% | -1.8% |
641.9 171 |
25.73% -66.51% |
9 |
678.2 77 |
179.22% -68.3% |
23 | 32 |
79,450백만 365,226,051 |
36.1조원 | 35분 전 |
|
|
598 -12 |
-1.97% | 3.08% |
1,866 485 |
23.3% -67.95% |
8 |
1,942 314 |
90.45% -69.21% |
17 | 31 |
32,096백만 52,835,563 |
21.5조원 | 37분 전 |
|
|
918,000 -9,000 |
-0.97% | -0.68% |
971,500 372,000 |
146.77% -5.51% |
91 |
1,044,000 125,000 |
634.4% -12.07% |
86 | 88 |
10,256백만 11,106 |
18.3조원 | 37분 전 |
|
|
19,950 -470 |
-2.3% | 2.48% |
40,490 15,180 |
31.42% -50.73% |
19 |
44,600 6,555 |
204.35% -55.27% |
35 | 45 |
14,497백만 720,332 |
14.1조원 | 36분 전 |
|
|
349 -6 |
-1.69% | 1.62% |
756.2 293 |
19.11% -53.85% |
12 |
888 94.5 |
269.31% -60.7% |
32 | 39 |
24,511백만 68,978,281 |
11.3조원 | 37분 전 |
|
|
2,712 -56 |
-2.02% | 11.38% |
7,906 1,973 |
37.46% -65.7% |
12 |
7,906 495 |
447.88% -65.7% |
30 | 34 |
63,511백만 22,682,895 |
10.3조원 | 35분 전 |
|
|
21,010 -200 |
-0.94% | 2.01% |
61,450 16,680 |
25.96% -65.81% |
10 |
96,030 11,680 |
79.88% -78.12% |
11 | 22 |
6,391백만 303,558 |
9.0조원 | 35분 전 |
|
|
185 -3 |
-1.6% | 0.73% |
591.4 153 |
20.92% -68.72% |
7 |
591.4 49.1 |
276.78% -68.72% |
25 | 31 |
9,274백만 49,329,182 |
7.9조원 | 36분 전 |
|
|
0.0129 -0.0004 |
-3.01% | -2.15% |
0.03686 0.01 |
29% -65% |
11 |
0.06467 0.0078 |
65.38% -80.05% |
9 | 20 |
17,060백만 1,284,755,212,901 |
7.6조원 | 35분 전 |
|
|
250 -4 |
-1.57% | 0.86% |
495 158 |
58.23% -49.49% |
27 |
495 158 |
58.23% -49.49% |
27 | 51 |
5,554백만 22,054,827 |
6.7조원 | 34분 전 |
|
|
155 -3 |
-1.9% | -1.17% |
541 102 |
51.96% -71.35% |
12 |
541 66.1 |
134.49% -71.35% |
19 | 29 |
1,948백만 12,352,152 |
6.0조원 | 36분 전 |
|
|
8,670 -145 |
-1.64% | 3.31% |
22,490 6,731 |
28.81% -61.45% |
12 |
27,310 6,731 |
28.81% -68.25% |
9 | 32 |
7,520백만 849,165 |
5.5조원 | 34분 전 |
|
|
1,583 -39 |
-2.4% | 4.58% |
4,161 758.2 |
108.78% -61.96% |
24 |
4,161 692.6 |
128.56% -61.96% |
26 | 38 |
4,687백만 2,881,669 |
5.2조원 | 35분 전 |
|
|
3,193 -49 |
-1.51% | 2.97% |
11,180 2,415 |
32.22% -71.44% |
9 |
16,860 2,415 |
32.22% -81.06% |
5 | 19 |
2,224백만 696,390 |
5.2조원 | 35분 전 |
|
|
1,452 -7 |
-0.48% | -0.13% |
10,000 1,252 |
15.97% -85.48% |
2 |
10,000 1,252 |
15.97% -85.48% |
2 | 15 |
302백만 207,899 |
4.9조원 | 34분 전 |
|
|
0.00965 -0.00009 |
-0.92% | -8.85% |
0.03096 0.00544 |
77.39% -68.83% |
16 |
0.06199 0.00544 |
77.39% -84.43% |
7 | 16 |
24,439백만 2,504,904,506,731 |
4.1조원 | 34분 전 |
|
|
248,200 -7,500 |
-2.93% | 4.97% |
560,000 171,450 |
44.77% -55.68% |
20 |
588,600 63,160 |
292.97% -57.83% |
35 | 42 |
4,187백만 16,641 |
3.8조원 | 35분 전 |
|
|
2,562 -68 |
-2.59% | 2.51% |
8,668 2,089 |
22.64% -70.44% |
7 |
13,050 1,320 |
94.09% -80.37% |
11 | 20 |
10,015백만 3,859,360 |
3.3조원 | 35분 전 |
|
|
363 -10 |
-2.68% | 2.54% |
1,214 285 |
27.37% -70.1% |
8 |
1,214 285 |
27.37% -70.1% |
8 | 30 |
10,367백만 28,313,554 |
2.9조원 | 34분 전 |
|
|
18,950 -460 |
-2.37% | 2.48% |
43,570 16,750 |
13.13% -56.51% |
8 |
56,920 16,750 |
13.13% -66.71% |
5 | 33 |
9,674백만 504,746 |
2.9조원 | 37분 전 |
|
|
6,464,000 -62,000 |
-0.95% | 2.33% |
6,546,000 6,250,000 |
3.42% -1.25% |
72 |
6,546,000 6,250,000 |
3.42% -1.25% |
72 | 99 |
1,253백만 193 |
2.6조원 | 33분 전 |
|
|
895 -30 |
-3.24% | 2.66% |
2,906 684 |
30.85% -69.2% |
9 |
2,906 684 |
30.85% -69.2% |
9 | 31 |
5,189백만 5,700,137 |
2.4조원 | 33분 전 |
|
|
2,761 -88 |
-3.09% | -2.34% |
14,560 2,117 |
30.42% -81.04% |
5 |
27,740 2,117 |
30.42% -90.05% |
3 | 10 |
3,518백만 1,248,429 |
2.1조원 | 35분 전 |
|
|
642 -24 |
-3.6% | 1.12% |
2,478 518 |
23.94% -74.09% |
6 |
3,066 518 |
23.94% -79.06% |
5 | 21 |
10,870백만 16,578,560 |
2.0조원 | 34분 전 |
|
|
183 -3 |
-1.61% | 4.04% |
760 143 |
27.97% -75.92% |
6 |
2,020 143 |
27.97% -90.94% |
2 | 9 |
2,678백만 14,392,253 |
1.9조원 | 35분 전 |
|
|
315 -8 |
-2.48% | 0.71% |
1,241 257 |
22.57% -74.62% |
6 |
3,305 257 |
22.57% -90.47% |
2 | 10 |
3,670백만 11,501,031 |
1.8조원 | 35분 전 |
|
|
204 -3 |
-1.45% | 3.61% |
732 157 |
29.94% -72.13% |
8 |
863 119 |
71.43% -76.36% |
11 | 24 |
2,313백만 11,252,112 |
1.8조원 | 35분 전 |
|
|
3,360 -103 |
-2.97% | 17.94% |
14,220 1,755 |
91.45% -76.37% |
13 |
16,940 1,755 |
91.45% -80.17% |
11 | 20 |
43,441백만 12,234,481 |
1.7조원 | 34분 전 |
|
|
2,267 -49 |
-2.12% | 4.35% |
6,796 1,738 |
30.44% -66.64% |
10 |
6,796 1,738 |
30.44% -66.64% |
10 | 33 |
4,339백만 1,898,756 |
1.7조원 | 34분 전 |
|
|
3,523 -154 |
-4.19% | 2.85% |
10,580 2,739 |
28.62% -66.7% |
10 |
20,520 2,739 |
28.62% -82.83% |
4 | 17 |
1,883백만 524,061 |
1.7조원 | 36분 전 |
|
|
18.2 -0.5 |
-2.67% | 3.51% |
85.43 14.2 |
28.17% -78.7% |
6 |
112.7 14.2 |
28.17% -83.85% |
4 | 16 |
2,065백만 111,883,689 |
1.6조원 | 36분 전 |
|
|
7,905 -65 |
-0.82% | -0.07% |
36,890 6,660 |
18.69% -78.57% |
4 |
36,890 6,660 |
18.69% -78.57% |
4 | 21 |
11,330백만 1,420,789 |
1.6조원 | 34분 전 |
|
|
0.0168 -0.0005 |
-2.89% | -2.87% |
0.05932 0.0108 |
55.56% -71.68% |
12 |
0.08464 0.0108 |
55.56% -80.15% |
8 | 20 |
21,831백만 1,253,637,550,460 |
1.5조원 | 34분 전 |
|
|
3.62 -0.24 |
-6.22% | 3.05% |
12.5 2.49 |
45.38% -71.04% |
11 |
12.5 2.49 |
45.38% -71.04% |
11 | 29 |
3,067백만 844,710,503 |
1.3조원 | 33분 전 |
|
|
18.6 -0.7 |
-3.63% | 1.32% |
64.91 10.82 |
71.9% -71.34% |
14 |
64.91 10.82 |
71.9% -71.34% |
14 | 29 |
19,046백만 1,005,617,808 |
1.2조원 | 34분 전 |
|
|
185 -5 |
-2.63% | 2.87% |
641 157 |
17.83% -71.14% |
6 |
1,653 129 |
43.41% -88.81% |
4 | 11 |
12,912백만 67,797,725 |
1.2조원 | 35분 전 |
|
|
1,618 -44 |
-2.65% | 25.19% |
3,700 628.1 |
157.6% -56.27% |
32 |
3,700 628.1 |
157.6% -56.27% |
32 | 44 |
50,487백만 30,996,282 |
1.1조원 | 34분 전 |
|
|
3,088 -18 |
-0.58% | -2.3% |
20,990 1,727 |
78.81% -85.29% |
7 |
20,990 1,727 |
78.81% -85.29% |
7 | 15 |
34,358백만 10,947,304 |
1.1조원 | 34분 전 |
|
|
326 -9 |
-2.69% | 3.25% |
1,908 254 |
28.35% -82.91% |
4 |
2,051 254 |
28.35% -84.11% |
4 | 16 |
2,026백만 6,049,171 |
1.0조원 | 34분 전 |
|
|
523 -17 |
-3.15% | 1.2% |
2,544 350 |
49.43% -79.44% |
8 |
5,483 275 |
90.18% -90.46% |
5 | 10 |
9,849백만 18,135,079 |
9,466억원 | 35분 전 |
|
|
472 -10 |
-2.07% | 1.39% |
1,203 371 |
27.22% -60.76% |
12 |
1,203 371 |
27.22% -60.76% |
12 | 39 |
311백만 653,226 |
9,133억원 | 34분 전 |
|
|
848 -19 |
-2.19% | 6.56% |
2,980 626 |
35.46% -71.54% |
9 |
2,980 626 |
35.46% -71.54% |
9 | 28 |
1,057백만 1,251,157 |
9,037억원 | 36분 전 |
|
|
417 -10 |
-2.34% | 5.45% |
2,129 315 |
32.38% -80.41% |
6 |
5,300 315 |
32.38% -92.13% |
2 | 8 |
538백만 1,268,708 |
8,294억원 | 35분 전 |
|
|
7,915 -210 |
-2.58% | 5.35% |
42,210 6,080 |
30.18% -81.25% |
5 |
50,000 6,080 |
30.18% -84.17% |
4 | 16 |
2,046백만 250,816 |
7,925억원 | 34분 전 |
|
|
853 -23 |
-2.63% | 5.05% |
2,312 566 |
50.71% -63.11% |
16 |
2,312 566 |
50.71% -63.11% |
16 | 37 |
519백만 594,548 |
7,767억원 | 34분 전 |
|
|
837 -20 |
-2.33% | 0.92% |
4,780 636 |
31.6% -82.49% |
5 |
4,780 636 |
31.6% -82.49% |
5 | 18 |
521백만 612,544 |
7,241억원 | 34분 전 |
|
|
162 -1 |
-0.61% | 9.28% |
624.6 115 |
40.87% -74.06% |
9 |
887 115 |
40.87% -81.74% |
6 | 18 |
3,182백만 19,377,963 |
6,776억원 | 36분 전 |
|
|
60.1 -1.8 |
-2.91% | 1.63% |
352 48.2 |
24.69% -82.93% |
4 |
712.8 48.2 |
24.69% -91.57% |
2 | 8 |
1,464백만 23,967,565 |
6,432억원 | 35분 전 |
|
|
62.7 -1.4 |
-2.18% | -3.03% |
133 39.4 |
59.14% -52.86% |
25 |
242.9 39.4 |
59.14% -74.19% |
11 | 26 |
2,602백만 41,023,568 |
6,393억원 | 36분 전 |
|
|
552 -13 |
-2.3% | 3.42% |
935.5 353 |
56.37% -40.99% |
34 |
935.5 353 |
56.37% -40.99% |
34 | 59 |
1,430백만 2,529,810 |
6,316억원 | 34분 전 |
|
|
0.000633 -0.000018 |
-2.76% | 3.47% |
0.001856 0.000562 |
12.63% -65.89% |
5 |
0.003094 0.0005 |
26.6% -79.54% |
5 | 20 |
4,413백만 6,756,034,274,307 |
6,275억원 | 36분 전 |
|
|
178 -4 |
-2.2% | -4.33% |
1,890 149 |
19.46% -90.58% |
2 |
1,890 149 |
19.46% -90.58% |
2 | 9 |
1,486백만 8,207,149 |
6,198억원 | 33분 전 |
|
|
15,920 -420 |
-2.57% | 5.28% |
56,900 13,060 |
21.9% -72.02% |
7 |
72,650 13,060 |
21.9% -78.09% |
5 | 22 |
9,183백만 569,404 |
6,095억원 | 34분 전 |
|
|
29,260 -970 |
-3.21% | 7.56% |
109,800 25,050 |
16.81% -73.35% |
5 |
176,900 25,050 |
16.81% -83.46% |
3 | 17 |
7,644백만 255,822 |
5,867억원 | 36분 전 |
|
|
102 -1 |
-0.97% | 4.08% |
576 79.4 |
28.46% -82.29% |
5 |
1,679 79.4 |
28.46% -93.92% |
1 | 6 |
1,097백만 10,628,113 |
5,847억원 | 35분 전 |
|
|
60.6 -0.2 |
-0.33% | 2.04% |
67 42.34 |
43.13% -9.55% |
74 |
117.9 24.9 |
143.37% -48.6% |
38 | 51 |
491백만 8,187,373 |
5,627억원 | 36분 전 |
|
|
29 -0.4 |
-1.36% | -1.01% |
80 27.2 |
6.62% -63.75% |
3 |
80 27.2 |
6.62% -63.75% |
3 | 36 |
199백만 6,804,951 |
5,576억원 | 33분 전 |
|
|
3,248 -139 |
-4.1% | 1.22% |
8,715 2,446 |
32.79% -62.73% |
13 |
10,170 2,446 |
32.79% -68.06% |
10 | 32 |
867백만 259,647 |
5,543억원 | 34분 전 |
|
|
50.2 -3 |
-5.64% | 16.91% |
62.4 43.9 |
14.35% -19.55% |
34 |
62.4 43.9 |
14.35% -19.55% |
34 | 80 |
100,172백만 1,761,073,806 |
5,369억원 | 33분 전 |
|
|
2,053 -35 |
-1.68% | 0.93% |
7,947 1,777 |
15.53% -74.17% |
4 |
11,230 1,777 |
15.53% -81.72% |
3 | 18 |
342백만 164,766 |
5,087억원 | 34분 전 |
|
|
271 -34 |
-11.15% | -2.45% |
2,445 171 |
58.48% -88.92% |
4 |
2,445 171 |
58.48% -88.92% |
4 | 11 |
41,300백만 143,980,374 |
4,939억원 | 33분 전 |
|
|
181 -4 |
-2.16% | 1.21% |
1,018 158 |
14.56% -82.22% |
3 |
1,496 158 |
14.56% -87.9% |
2 | 12 |
5,288백만 28,892,645 |
4,817억원 | 35분 전 |
|
|
322 -6 |
-1.83% | 0.45% |
450 151.3 |
112.82% -28.44% |
57 |
570 151.3 |
112.82% -43.51% |
41 | 56 |
1,939백만 5,949,804 |
4,798억원 | 37분 전 |
|
|
1,759 -43 |
-2.39% | 9.06% |
8,300 1,242 |
41.63% -78.81% |
7 |
8,300 1,242 |
41.63% -78.81% |
7 | 21 |
1,248백만 697,853 |
4,737억원 | 34분 전 |
|
|
456 -11 |
-2.36% | 4.13% |
3,731 374 |
21.93% -87.78% |
2 |
5,415 374 |
21.93% -91.58% |
2 | 8 |
975백만 2,107,331 |
4,566억원 | 36분 전 |
|
|
40.7 -2.5 |
-5.79% | -4.78% |
73.9 24.8 |
64.11% -44.93% |
32 |
73.9 24.8 |
64.11% -44.93% |
32 | 55 |
13,041백만 306,419,311 |
4,420억원 | 33분 전 |
|
|
265 -6 |
-2.21% | 2.87% |
965.9 212 |
25% -72.56% |
7 |
965.9 212 |
25% -72.56% |
7 | 27 |
1,037백만 3,865,974 |
4,265억원 | 34분 전 |
|
|
210 -4 |
-1.87% | 3.07% |
844 169 |
24.26% -75.12% |
6 |
1,199 169 |
24.26% -82.49% |
4 | 18 |
940백만 4,484,188 |
4,125억원 | 36분 전 |
|
|
5,855 -20 |
-0.34% | 4.91% |
25,430 5,075 |
15.37% -76.98% |
4 |
36,750 5,075 |
15.37% -84.07% |
2 | 16 |
3,202백만 545,064 |
4,108억원 | 37분 전 |
|
|
39,310 -820 |
-2.04% | 2.49% |
114,900 34,800 |
12.96% -65.79% |
6 |
114,900 34,800 |
12.96% -65.79% |
6 | 34 |
1,099백만 27,819 |
3,913억원 | 34분 전 |
|
|
383 5 |
1.32% | 10.46% |
685.7 244 |
56.97% -44.14% |
31 |
1,084 206 |
85.92% -64.67% |
20 | 35 |
1,049백만 2,796,193 |
3,842억원 | 35분 전 |
|
|
0.0177 -0.0004 |
-2.21% | 4.93% |
0.0635 0.0147 |
20.41% -72.13% |
6 |
0.124 0.0147 |
20.41% -85.73% |
3 | 14 |
1,789백만 100,823,479,586 |
3,517억원 | 35분 전 |
|
|
4,424 -85 |
-1.89% | 1.58% |
13,560 3,400 |
30.12% -67.37% |
10 |
13,560 3,400 |
30.12% -67.37% |
10 | 33 |
956백만 214,403 |
3,427억원 | 33분 전 |
|
|
209 -3 |
-1.42% | 4.71% |
1,129 168 |
24.4% -81.49% |
4 |
1,129 168 |
24.4% -81.49% |
4 | 19 |
569백만 2,679,939 |
3,291억원 | 34분 전 |
|
|
232 -6 |
-2.52% | 1.42% |
597.9 204 |
13.73% -61.2% |
7 |
999.7 204 |
13.73% -76.79% |
4 | 23 |
365백만 1,551,763 |
3,241억원 | 35분 전 |
|
|
137 -6 |
-4.2% | 0.86% |
2,499 115 |
19.13% -94.52% |
1 |
2,499 115 |
19.13% -94.52% |
1 | 5 |
3,324백만 23,803,690 |
3,234억원 | 33분 전 |
|
|
64.6 -2.6 |
-3.87% | 13.63% |
368.7 47 |
37.45% -82.48% |
5 |
368.7 47 |
37.45% -82.48% |
5 | 18 |
1,787백만 26,714,850 |
3,021억원 | 34분 전 |
|
|
1,380 -44 |
-3.09% | -4.82% |
27,000 1,039 |
32.82% -94.89% |
1 |
27,000 1,039 |
32.82% -94.89% |
1 | 5 |
5,613백만 3,995,272 |
2,939억원 | 33분 전 |
|
|
55.7 -2 |
-3.47% | 1% |
409.5 47.1 |
18.26% -86.4% |
2 |
585 47.1 |
18.26% -90.48% |
2 | 10 |
1,795백만 31,294,051 |
2,894억원 | 34분 전 |
|
|
678 -36 |
-5.04% | -3.33% |
5,279 459 |
47.71% -87.16% |
5 |
5,279 459 |
47.71% -87.16% |
5 | 13 |
1,169백만 1,624,455 |
2,861억원 | 34분 전 |
|
|
9,465 -240 |
-2.47% | 4.44% |
55,730 7,865 |
20.34% -83.02% |
3 |
201,450 7,865 |
20.34% -95.3% |
1 | 5 |
1,100백만 114,838 |
2,757억원 | 35분 전 |
|
|
61.6 -1 |
-1.6% | -2.02% |
192 50.4 |
22.22% -67.92% |
8 |
192 50.4 |
22.22% -67.92% |
8 | 32 |
2,046백만 32,674,498 |
2,745억원 | 33분 전 |
|
|
1,186 -29 |
-2.39% | -0.69% |
2,192 591 |
100.68% -45.89% |
37 |
2,192 591 |
100.68% -45.89% |
37 | 54 |
950백만 789,631 |
2,699억원 | 33분 전 |
|
|
16.3 -0.8 |
-4.68% | 7.1% |
104.8 12.4 |
31.45% -84.45% |
4 |
132.6 12.4 |
31.45% -87.71% |
3 | 12 |
6,148백만 364,834,216 |
2,564억원 | 34분 전 |
|
|
136 -1 |
-0.73% | 0.75% |
312 90.6 |
50.11% -56.41% |
21 |
312 90.6 |
50.11% -56.41% |
21 | 44 |
3,951백만 28,365,976 |
2,439억원 | 33분 전 |
|
|
4,887 -89 |
-1.79% | 4.4% |
21,600 4,080 |
19.78% -77.38% |
5 |
21,600 4,080 |
19.78% -77.38% |
5 | 23 |
653백만 133,430 |
2,363억원 | 34분 전 |
|
|
1,410 -42 |
-2.89% | 0.89% |
10,300 1,150 |
22.61% -86.31% |
3 |
19,830 1,150 |
22.61% -92.89% |
1 | 7 |
668백만 467,371 |
2,362억원 | 35분 전 |
|
|
162 0 |
0% | 0.03% |
1,199 146 |
10.96% -86.49% |
2 |
2,411 146 |
10.96% -93.28% |
1 | 7 |
11,833백만 72,271,691 |
2,342억원 | 35분 전 |
|
|
4.6 -0.11 |
-2.34% | 4.47% |
38.31 3.84 |
19.79% -87.99% |
2 |
66.1 3.84 |
19.79% -93.04% |
1 | 7 |
649백만 139,825,155 |
2,282억원 | 35분 전 |
|
|
2,157 -45 |
-2.04% | 7.27% |
6,706 1,733 |
24.47% -67.83% |
9 |
8,824 1,733 |
24.47% -75.56% |
6 | 24 |
16,108백만 7,281,668 |
2,279억원 | 37분 전 |
|
|
0.531 -0.011 |
-2.03% | 1.2% |
1.63 0.389 |
36.5% -67.42% |
11 |
1.63 0.389 |
36.5% -67.42% |
11 | 33 |
5,536백만 10,125,251,867 |
2,233억원 | 33분 전 |
|
|
336 -6 |
-1.75% | 0.99% |
1,483 277 |
21.3% -77.34% |
5 |
1,483 277 |
21.3% -77.34% |
5 | 23 |
826백만 2,446,978 |
2,140억원 | 33분 전 |
|
|
29 0.7 |
2.47% | 4.35% |
148.6 25.1 |
15.54% -80.48% |
3 |
194.2 25.1 |
15.54% -85.07% |
2 | 15 |
1,398백만 49,528,525 |
2,083억원 | 36분 전 |
|
|
3,215 62 |
1.97% | 5.98% |
10,540 2,570 |
25.1% -69.5% |
8 |
40,150 2,550 |
26.08% -91.99% |
2 | 8 |
12,824백만 3,988,235 |
2,071억원 | 36분 전 |
|
|
400 -8 |
-1.96% | 1.81% |
1,793 324 |
23.46% -77.69% |
5 |
4,087 250 |
60% -90.21% |
4 | 10 |
1,093백만 2,703,259 |
2,046억원 | 35분 전 |
|
|
406 -9 |
-2.17% | 0.96% |
1,033 303 |
33.99% -60.7% |
14 |
1,033 303 |
33.99% -60.7% |
14 | 39 |
447백만 1,083,191 |
1,981억원 | 33분 전 |
|
|
4.03 -0.08 |
-1.95% | -1.21% |
17.15 3.22 |
25.16% -76.5% |
6 |
68.3 3.22 |
25.16% -94.1% |
1 | 6 |
276백만 67,695,943 |
1,932억원 | 34분 전 |
|
|
346 -2 |
-0.57% | 2.36% |
970.1 241 |
43.57% -64.33% |
14 |
970.1 241 |
43.57% -64.33% |
14 | 36 |
166백만 480,104 |
1,899억원 | 34분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 7개월 전 |
|
|
787 -16 |
-1.99% | -1.08% |
3,619 701 |
12.27% -78.25% |
3 |
3,619 701 |
12.27% -78.25% |
3 | 22 |
4,737백만 5,993,800 |
1,885억원 | 34분 전 |
|
|
644 -21 |
-3.16% | 4.02% |
5,338 503 |
28.03% -87.94% |
3 |
9,976 503 |
28.03% -93.54% |
1 | 6 |
1,163백만 1,798,111 |
1,840억원 | 35분 전 |
|
|
214 -4 |
-1.83% | 1.01% |
814.6 169 |
26.63% -73.73% |
7 |
2,098 169 |
26.63% -89.8% |
2 | 10 |
1,251백만 5,798,075 |
1,809억원 | 37분 전 |
|
|
11.2 -0.3 |
-2.61% | -1.65% |
41.3 9.72 |
15.23% -72.88% |
5 |
41.3 9.72 |
15.23% -72.88% |
5 | 27 |
722백만 63,087,322 |
1,806억원 | 34분 전 |
|
|
85.6 0.8 |
0.94% | 2.51% |
183 64.5 |
32.71% -53.22% |
18 |
183 64.5 |
32.71% -53.22% |
18 | 47 |
2,658백만 31,038,326 |
1,666억원 | 34분 전 |
|
|
10.5 -0.3 |
-2.78% | -0.91% |
79 8.83 |
18.91% -86.71% |
2 |
79 8.83 |
18.91% -86.71% |
2 | 13 |
1,921백만 180,811,571 |
1,641억원 | 33분 전 |
|
|
235 -6 |
-2.49% | 4.9% |
1,720 177 |
32.77% -86.34% |
4 |
2,693 177 |
32.77% -91.27% |
2 | 9 |
587백만 2,478,377 |
1,613억원 | 34분 전 |
|
|
127 -3 |
-2.31% | 4.52% |
918 108 |
17.59% -86.17% |
2 |
4,425 108 |
17.59% -97.13% |
0 | 3 |
1,973백만 15,354,982 |
1,605억원 | 35분 전 |
|
|
14 0.2 |
1.45% | 4.43% |
51 12.1 |
15.7% -72.55% |
5 |
94 12.1 |
15.7% -85.11% |
2 | 15 |
2,344백만 169,265,022 |
1,566억원 | 35분 전 |
|
|
55.7 -1.4 |
-2.45% | 1.02% |
1,492 46.5 |
19.78% -96.27% |
1 |
4,250 46.5 |
19.78% -98.69% |
0 | 1 |
3,534백만 63,534,784 |
1,561억원 | 34분 전 |
|
|
7.9 0.06 |
0.77% | 5% |
35.1 6.37 |
24.02% -77.49% |
5 |
63.37 6.37 |
24.02% -87.53% |
3 | 12 |
825백만 105,624,355 |
1,550억원 | 37분 전 |
|
|
258 -9 |
-3.37% | -2.17% |
2,107 200 |
29% -87.76% |
3 |
3,950 200 |
29% -93.47% |
2 | 7 |
1,639백만 6,260,880 |
1,423억원 | 34분 전 |
|
|
73.6 -2.5 |
-3.29% | 1.02% |
206 59.7 |
23.28% -64.27% |
10 |
206 59.7 |
23.28% -64.27% |
10 | 36 |
1,246백만 16,558,409 |
1,419억원 | 33분 전 |
|
|
2.56 0.08 |
3.23% | 7.42% |
10.13 1.99 |
28.64% -74.73% |
7 |
32.24 1.99 |
28.64% -92.06% |
2 | 8 |
545백만 218,692,890 |
1,414억원 | 37분 전 |
|
|
116 -1 |
-0.85% | 4.46% |
885 96.5 |
20.21% -86.89% |
2 |
2,688 96.5 |
20.21% -95.68% |
1 | 4 |
1,330백만 11,232,980 |
1,400억원 | 35분 전 |
|
|
129 -2 |
-1.53% | 3.29% |
897.7 89 |
44.94% -85.63% |
5 |
3,200 89 |
44.94% -95.97% |
1 | 4 |
718백만 5,583,054 |
1,392억원 | 36분 전 |
|
|
1.54 -0.07 |
-4.35% | -5.58% |
10.1 1.17 |
31.62% -84.75% |
4 |
18.15 1.17 |
31.62% -91.52% |
2 | 8 |
2,696백만 1,679,526,535 |
1,384억원 | 34분 전 |
|
|
330 -8 |
-2.37% | -0.85% |
4,536 283 |
16.61% -92.72% |
1 |
19,600 283 |
16.61% -98.32% |
0 | 2 |
3,027백만 9,109,451 |
1,376억원 | 34분 전 |
|
|
35.1 0.3 |
0.86% | 9.53% |
405 27.4 |
28.1% -91.33% |
2 |
732.4 27.4 |
28.1% -95.21% |
1 | 5 |
1,855백만 54,383,893 |
1,368억원 | 34분 전 |
|
|
118 -2 |
-1.67% | 1.76% |
735 95.4 |
23.69% -83.95% |
4 |
735 95.4 |
23.69% -83.95% |
4 | 16 |
1,054백만 8,828,915 |
1,356억원 | 34분 전 |
|
|
575 -12 |
-2.04% | 1.1% |
4,912 431 |
33.41% -88.29% |
3 |
4,912 431 |
33.41% -88.29% |
3 | 12 |
830백만 1,420,620 |
1,344억원 | 34분 전 |
|
|
16.1 -0.3 |
-1.83% | -0.59% |
97 13.9 |
15.83% -83.4% |
3 |
274 13.9 |
15.83% -94.12% |
1 | 6 |
583백만 35,874,011 |
1,328억원 | 35분 전 |
|
|
103 0 |
0% | 2.28% |
695.6 82.8 |
24.4% -85.19% |
3 |
2,662 82.8 |
24.4% -96.13% |
1 | 4 |
908백만 8,857,477 |
1,302억원 | 35분 전 |
|
|
661 6 |
0.92% | 1.08% |
2,400 508 |
30.12% -72.46% |
8 |
2,400 508 |
30.12% -72.46% |
8 | 28 |
519백만 798,563 |
1,302억원 | 34분 전 |
|
|
495 -16 |
-3.13% | -3.7% |
3,736 333 |
48.65% -86.75% |
5 |
3,736 333 |
48.65% -86.75% |
5 | 13 |
10,152백만 20,123,634 |
1,275억원 | 33분 전 |
|
|
115 -4 |
-3.36% | 5.49% |
940.8 97.1 |
18.43% -87.78% |
2 |
940.8 97.1 |
18.43% -87.78% |
2 | 12 |
2,387백만 20,300,684 |
1,274억원 | 34분 전 |
|
|
911 -23 |
-2.46% | -5.18% |
20,890 802 |
13.59% -95.64% |
1 |
20,890 802 |
13.59% -95.64% |
1 | 4 |
3,861백만 4,165,104 |
1,270억원 | 34분 전 |
|
|
47.3 -0.7 |
-1.46% | 4.24% |
372 38.4 |
23.18% -87.28% |
3 |
1,151 38.4 |
23.18% -95.89% |
1 | 4 |
781백만 16,500,413 |
1,265억원 | 35분 전 |
|
|
1,055 13 |
1.25% | 2.61% |
2,949 890 |
18.54% -64.23% |
8 |
7,194 890 |
18.54% -85.34% |
3 | 15 |
2,237백만 2,148,369 |
1,247억원 | 37분 전 |
|
|
126 -3 |
-2.33% | -5.4% |
333.3 97.1 |
29.76% -62.2% |
12 |
333.3 97.1 |
29.76% -62.2% |
12 | 38 |
4,369백만 33,950,661 |
1,245억원 | 34분 전 |
|
|
1.25 -0.01 |
-0.79% | 1.67% |
24 1.08 |
15.74% -94.79% |
1 |
24 1.08 |
15.74% -94.79% |
1 | 5 |
630백만 504,147,544 |
1,205억원 | 34분 전 |
|
|
178 -2 |
-1.11% | 1.18% |
746 141 |
26.24% -76.14% |
6 |
1,755 141 |
26.24% -89.86% |
2 | 10 |
203백만 1,134,482 |
1,170억원 | 35분 전 |
|
|
141 3 |
2.17% | 6.67% |
744 121 |
16.53% -81.05% |
3 |
1,605 121 |
16.53% -91.21% |
1 | 9 |
1,058백만 7,680,484 |
1,137억원 | 36분 전 |
|
|
23.6 1.1 |
4.89% | 9.03% |
86.9 19 |
24.21% -72.84% |
7 |
119.8 19 |
24.21% -80.3% |
5 | 20 |
1,717백만 74,769,897 |
1,110억원 | 37분 전 |
|
|
190 -2 |
-1.04% | 2.73% |
1,020 159 |
19.5% -81.37% |
4 |
2,562 159 |
19.5% -92.58% |
1 | 7 |
2,321백만 12,270,445 |
1,110억원 | 35분 전 |
|
|
41.5 -0.8 |
-1.89% | 1.03% |
228.2 36 |
15.28% -81.81% |
3 |
228.2 36 |
15.28% -81.81% |
3 | 18 |
3,031백만 73,167,448 |
1,104억원 | 34분 전 |
|
|
362 -12 |
-3.21% | 6.35% |
1,600 292 |
23.97% -77.38% |
5 |
1,600 292 |
23.97% -77.38% |
5 | 23 |
1,293백만 3,520,350 |
1,099억원 | 34분 전 |
|
|
3,570 -24 |
-0.67% | 2.17% |
24,340 3,230 |
10.53% -85.33% |
2 |
46,600 3,230 |
10.53% -92.34% |
1 | 8 |
882백만 247,602 |
1,072억원 | 34분 전 |
|
|
10.7 -0.1 |
-0.93% | 7.93% |
59.61 8.97 |
19.29% -82.05% |
3 |
97.96 8.97 |
19.29% -89.08% |
2 | 11 |
994백만 92,980,775 |
1,066억원 | 36분 전 |
|
|
1,743 -35 |
-1.97% | 4.02% |
9,677 1,503 |
15.97% -81.99% |
3 |
9,677 1,503 |
15.97% -81.99% |
3 | 18 |
2,387백만 1,360,989 |
1,051억원 | 34분 전 |
|
|
19.4 -0.4 |
-2.02% | -3.52% |
77.18 15.7 |
23.57% -74.86% |
6 |
77.18 15.7 |
23.57% -74.86% |
6 | 25 |
413백만 21,137,513 |
1,008억원 | 34분 전 |
|
|
991 -18 |
-1.78% | 3.52% |
5,130 783 |
26.56% -80.68% |
5 |
9,560 783 |
26.56% -89.63% |
2 | 10 |
454백만 456,051 |
990억원 | 35분 전 |
|
|
88.3 1.5 |
1.73% | 5.64% |
312 73.5 |
20.14% -71.7% |
6 |
640 73.5 |
20.14% -86.2% |
3 | 14 |
1,453백만 16,699,517 |
958억원 | 37분 전 |
|
|
374 9 |
2.47% | 4.99% |
926.8 316 |
18.35% -59.65% |
9 |
1,410 316 |
18.35% -73.48% |
5 | 27 |
914백만 2,501,527 |
953억원 | 35분 전 |
|
|
483 -14 |
-2.82% | 0.74% |
869 286 |
68.88% -44.42% |
34 |
869 286 |
68.88% -44.42% |
34 | 56 |
801백만 1,639,606 |
939억원 | 33분 전 |
|
|
91.3 -4.1 |
-4.3% | 4.6% |
446.1 67.8 |
34.66% -79.53% |
6 |
980 67.8 |
34.66% -90.68% |
3 | 9 |
23,185백만 245,614,697 |
931억원 | 37분 전 |
|
|
93.3 2.8 |
3.09% | 7.19% |
230.8 55.52 |
68.05% -59.58% |
22 |
245 55.52 |
68.05% -61.92% |
20 | 38 |
2,894백만 31,269,260 |
928억원 | 37분 전 |
|
|
55.6 -1.1 |
-1.94% | -0.09% |
191 43.9 |
26.65% -70.89% |
8 |
191 43.9 |
26.65% -70.89% |
8 | 29 |
716백만 12,770,474 |
915억원 | 34분 전 |
|
|
211 1 |
0.48% | 9.96% |
880 163 |
29.45% -76.02% |
7 |
1,675 163 |
29.45% -87.4% |
3 | 13 |
3,951백만 18,647,590 |
885억원 | 37분 전 |
|
|
96.2 -2.8 |
-2.83% | 4.09% |
474.8 76.8 |
25.26% -79.74% |
5 |
750.6 76.8 |
25.26% -87.18% |
3 | 13 |
15,858백만 157,035,289 |
883억원 | 37분 전 |
|
|
27.2 -0.9 |
-3.2% | 6.3% |
86.9 21.2 |
28.3% -68.7% |
9 |
86.9 21.2 |
28.3% -68.7% |
9 | 31 |
3,114백만 111,665,007 |
854억원 | 33분 전 |
|
|
2.79 -0.01 |
-0.36% | 4.46% |
13.88 2.13 |
30.99% -79.9% |
6 |
20.6 2.13 |
30.99% -86.46% |
4 | 14 |
1,865백만 655,764,791 |
841억원 | 37분 전 |
|
|
73.4 -7.3 |
-9.05% | 23.65% |
249.7 52.6 |
39.54% -70.6% |
11 |
346.4 52.6 |
39.54% -78.81% |
7 | 21 |
106,637백만 1,330,985,160 |
818억원 | 36분 전 |
|
|
428 9 |
2.15% | 4.85% |
1,055 357 |
19.89% -59.43% |
10 |
2,495 272 |
57.35% -82.85% |
7 | 17 |
2,241백만 5,368,459 |
818억원 | 37분 전 |
|
|
262 -4 |
-1.5% | -1.12% |
4,847 234 |
11.97% -94.59% |
1 |
4,847 234 |
11.97% -94.59% |
1 | 5 |
4,397백만 16,797,197 |
817억원 | 34분 전 |
|
|
174 -3 |
-1.69% | -7.07% |
1,384 169 |
2.96% -87.43% |
0 |
1,898 169 |
2.96% -90.83% |
0 | 9 |
3,177백만 18,180,881 |
801억원 | 34분 전 |
|
|
141 6 |
4.44% | 8.27% |
485 108 |
30.56% -70.93% |
9 |
1,980 108 |
30.56% -92.88% |
2 | 7 |
1,372백만 10,011,224 |
791억원 | 37분 전 |
|
|
155 5 |
3.33% | 6.83% |
949 124 |
25% -83.67% |
4 |
1,017 124 |
25% -84.76% |
3 | 15 |
1,353백만 8,986,876 |
781억원 | 36분 전 |
|
|
395 -12 |
-2.95% | 5.95% |
1,590 317 |
24.61% -75.16% |
6 |
1,590 317 |
24.61% -75.16% |
6 | 25 |
7,514백만 18,331,476 |
769억원 | 33분 전 |
|
|
24.6 0.3 |
1.23% | 3.34% |
228.1 19.6 |
25.51% -89.22% |
2 |
861 19.6 |
25.51% -97.14% |
1 | 3 |
1,185백만 49,017,462 |
760억원 | 35분 전 |
|
|
2.69 0.08 |
3.07% | 6.24% |
10.14 2.35 |
14.47% -73.47% |
4 |
12.25 2.35 |
14.47% -78.04% |
3 | 22 |
808백만 305,268,001 |
747억원 | 35분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 8개월 전 |
|
|
361 -10 |
-2.7% | 3.54% |
2,951 264 |
36.74% -87.77% |
4 |
2,951 264 |
36.74% -87.77% |
4 | 12 |
2,240백만 6,225,901 |
735억원 | 33분 전 |
|
|
7.12 0.12 |
1.71% | 3.6% |
53.87 6.17 |
15.4% -86.78% |
2 |
127.7 6.17 |
15.4% -94.42% |
1 | 6 |
696백만 99,969,748 |
732억원 | 34분 전 |
|
|
106 -1 |
-0.93% | 1.91% |
410 84.8 |
25% -74.15% |
7 |
410 84.8 |
25% -74.15% |
7 | 26 |
280백만 2,635,241 |
720억원 | 33분 전 |
|
|
315 -15 |
-4.55% | -0.14% |
1,193 252 |
25% -73.6% |
7 |
1,193 252 |
25% -73.6% |
7 | 26 |
871백만 2,660,708 |
713억원 | 34분 전 |
|
|
373 15 |
4.19% | 4.24% |
1,037 314 |
18.79% -64.03% |
8 |
1,640 314 |
18.79% -77.26% |
4 | 23 |
2,101백만 5,670,010 |
712억원 | 36분 전 |
|
|
313 6 |
1.95% | 2.3% |
2,000 249 |
25.7% -84.35% |
4 |
4,950 249 |
25.7% -93.68% |
1 | 6 |
3,549백만 11,554,678 |
702억원 | 37분 전 |
|
|
69.2 1.5 |
2.22% | 7.92% |
272.1 57 |
21.4% -74.57% |
6 |
450.5 57 |
21.4% -84.64% |
3 | 15 |
6,541백만 93,845,639 |
693억원 | 36분 전 |
|
|
8.81 -0.47 |
-5.06% | -6.77% |
24 5.34 |
64.98% -63.29% |
19 |
24 5.34 |
64.98% -63.29% |
19 | 37 |
5,593백만 611,508,843 |
692억원 | 33분 전 |
|
|
104 7 |
7.22% | 8.58% |
546 77.6 |
34.02% -80.95% |
6 |
1,120 77.6 |
34.02% -90.71% |
3 | 9 |
14,150백만 139,672,184 |
692억원 | 36분 전 |
|
|
16.1 0.5 |
3.21% | 4.52% |
49.94 13.9 |
15.83% -67.76% |
6 |
94.9 13.9 |
15.83% -83.03% |
3 | 17 |
785백만 49,669,621 |
688억원 | 36분 전 |
|
|
1,157 -28 |
-2.36% | 1.39% |
6,445 923 |
25.35% -82.05% |
4 |
6,445 923 |
25.35% -82.05% |
4 | 18 |
13,435백만 10,747,514 |
681억원 | 34분 전 |
|
|
32.4 -0.4 |
-1.22% | 2.27% |
203.5 26.3 |
23.19% -84.08% |
3 |
365.6 26.3 |
23.19% -91.14% |
2 | 9 |
1,087백만 33,684,826 |
672억원 | 34분 전 |
|
|
32.9 1.1 |
3.46% | 7.4% |
149.6 25.8 |
27.52% -78.01% |
6 |
256 25.8 |
27.52% -87.15% |
3 | 13 |
3,572백만 110,364,936 |
665억원 | 35분 전 |
|
|
2.57 0.09 |
3.63% | 6.56% |
18.63 2.14 |
20.09% -86.21% |
3 |
27.77 2.14 |
20.09% -90.75% |
2 | 9 |
1,427백만 563,217,664 |
630억원 | 36분 전 |
|
|
1.17 0.02 |
1.74% | 3.53% |
14.77 0.997 |
17.35% -92.08% |
1 |
45.2 0.997 |
17.35% -97.41% |
0 | 3 |
1,934백만 1,684,075,909 |
623억원 | 34분 전 |
|
|
118 0 |
0% | 11.09% |
528.5 96.5 |
22.28% -77.67% |
5 |
788 96.5 |
22.28% -85.03% |
3 | 15 |
10,407백만 87,268,600 |
616억원 | 36분 전 |
|
|
689 -17 |
-2.41% | -0.37% |
2,900 557 |
23.7% -76.24% |
6 |
2,900 557 |
23.7% -76.24% |
6 | 24 |
1,036백만 1,484,798 |
599억원 | 34분 전 |
|
|
258 -10 |
-3.73% | -5.55% |
482 243 |
6.17% -46.47% |
6 |
482 243 |
6.17% -46.47% |
6 | 54 |
4,529백만 16,892,203 |
594억원 | 33분 전 |
|
|
135 -1 |
-0.74% | 5.45% |
628.3 110 |
22.73% -78.51% |
5 |
1,195 110 |
22.73% -88.7% |
2 | 11 |
1,696백만 12,537,796 |
586억원 | 36분 전 |
|
|
10.9 0.1 |
0.93% | 1.86% |
129 7.55 |
44.37% -91.55% |
3 |
129 7.55 |
44.37% -91.55% |
3 | 8 |
2,577백만 240,728,142 |
586억원 | 34분 전 |
|
|
12.9 0.5 |
4.03% | 6.51% |
78.2 10.4 |
24.04% -83.5% |
4 |
174.7 10.4 |
24.04% -92.62% |
2 | 7 |
1,442백만 115,322,520 |
581억원 | 36분 전 |
|
|
109 1 |
0.93% | 7.72% |
540.2 89 |
22.47% -79.82% |
4 |
582.4 89 |
22.47% -81.28% |
4 | 19 |
737백만 6,851,275 |
576억원 | 37분 전 |
|
|
266 -4 |
-1.48% | 1.19% |
2,522 230 |
15.65% -89.45% |
2 |
9,500 230 |
15.65% -97.2% |
0 | 3 |
635백만 2,398,116 |
563억원 | 35분 전 |
|
|
8,400 315 |
3.9% | 8% |
100,000 6,765 |
24.17% -91.6% |
2 |
100,000 6,765 |
24.17% -91.6% |
2 | 8 |
14,019백만 1,665,975 |
560억원 | 35분 전 |
|
|
257 -6 |
-2.28% | 1.66% |
1,899 212 |
21.23% -86.47% |
3 |
1,899 212 |
21.23% -86.47% |
3 | 14 |
1,443백만 5,571,248 |
557억원 | 33분 전 |
|
|
152 -7 |
-4.4% | -1.11% |
544 120 |
26.67% -72.06% |
8 |
544 120 |
26.67% -72.06% |
8 | 28 |
630백만 4,068,845 |
555억원 | 33분 전 |
|
|
123 -2 |
-1.6% | 4.28% |
1,990 93.8 |
31.13% -93.82% |
2 |
1,990 93.8 |
31.13% -93.82% |
2 | 6 |
1,410백만 11,569,261 |
550억원 | 34분 전 |
|
|
534 24 |
4.71% | 7.11% |
2,730 439 |
21.64% -80.44% |
4 |
2,730 439 |
21.64% -80.44% |
4 | 20 |
4,715백만 8,756,805 |
539억원 | 35분 전 |
|
|
1,171 70 |
6.36% | 9.82% |
4,950 954 |
22.75% -76.34% |
5 |
5,285 954 |
22.75% -77.84% |
5 | 22 |
13,341백만 11,247,967 |
528억원 | 36분 전 |
|
|
590 12 |
2.08% | 6.58% |
2,265 480 |
22.92% -73.95% |
6 |
5,285 480 |
22.92% -88.84% |
2 | 11 |
1,031백만 1,784,677 |
523억원 | 37분 전 |
|
|
2.69 0.15 |
5.91% | 9.55% |
11.2 2.09 |
28.71% -75.98% |
7 |
14.46 2.09 |
28.71% -81.4% |
5 | 19 |
2,783백만 1,051,686,918 |
504억원 | 36분 전 |
|
|
99.5 2.9 |
3% | 2.58% |
950 70.5 |
41.13% -89.53% |
3 |
950 70.5 |
41.13% -89.53% |
3 | 10 |
6,525백만 67,330,375 |
489억원 | 36분 전 |