| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
132,000,000 39,000 |
0.03% | -0.64% |
179,869,000 111,659,000 |
18.22% -26.61% |
30 |
179,869,000 26,707,000 |
394.25% -26.61% |
69 | 73 |
100,290백만 756 |
2,583.8조원 | 4분 전 |
|
|
4,368,000 12,000 |
0.28% | -1.24% |
6,845,000 2,096,000 |
108.4% -36.19% |
48 |
6,845,000 1,870,000 |
133.58% -36.19% |
50 | 64 |
70,637백만 16,158 |
516.0조원 | 4분 전 |
|
|
1,474 2 |
0.14% | -0.47% |
1,655 1,339.5 |
10.04% -10.94% |
43 |
1,655 1,043 |
41.32% -10.94% |
70 | 89 |
92,348백만 62,636,883 |
269.9조원 | 1분 전 |
|
|
2,831 3 |
0.11% | -1.81% |
4,972 2,426 |
16.69% -43.06% |
16 |
4,984 467 |
506.21% -43.2% |
52 | 57 |
133,203백만 46,850,076 |
168.4조원 | 4분 전 |
|
|
1,477 3 |
0.2% | -0.34% |
1,689 1,336.5 |
10.51% -12.55% |
40 |
1,689 1,302 |
13.44% -12.55% |
45 | 87 |
841백만 569,464 |
105.0조원 | 1분 전 |
|
|
187,800 0 |
0% | -2.25% |
388,750 143,050 |
31.28% -51.69% |
18 |
454,500 18,110 |
937% -58.68% |
39 | 41 |
28,161백만 149,286 |
103.9조원 | 2분 전 |
|
|
438 0 |
0% | -1.06% |
515 310 |
41.29% -14.95% |
62 |
654 74.2 |
490.3% -33.03% |
63 | 67 |
3,526백만 8,044,934 |
40.3조원 | 3분 전 |
|
|
183 -1 |
-0.54% | -2.68% |
534.7 171 |
7.02% -65.78% |
3 |
678.2 77 |
137.66% -73.02% |
18 | 27 |
18,185백만 98,643,607 |
30.3조원 | 2분 전 |
|
|
531 0 |
0% | -2.04% |
1,866 485 |
9.48% -71.54% |
3 |
1,942 314 |
69.11% -72.66% |
13 | 27 |
7,042백만 13,222,995 |
18.7조원 | 3분 전 |
|
|
880,500 3,500 |
0.4% | 1.08% |
979,000 372,000 |
136.69% -10.06% |
84 |
1,044,000 125,000 |
604.4% -15.66% |
82 | 84 |
3,969백만 4,529 |
17.3조원 | 3분 전 |
|
|
17,980 -20 |
-0.11% | -2.35% |
39,730 15,180 |
18.45% -54.74% |
11 |
44,600 6,555 |
174.29% -59.69% |
30 | 40 |
3,750백만 207,688 |
12.5조원 | 2분 전 |
|
|
312 -1 |
-0.32% | -0.95% |
708.9 293 |
6.48% -55.99% |
5 |
888 98.4 |
217.07% -64.86% |
27 | 35 |
4,414백만 14,062,822 |
9.9조원 | 3분 전 |
|
|
1,474 3 |
0.2% | -0.34% |
1,494 1,459 |
1.03% -1.34% |
43 |
1,494 1,459 |
1.03% -1.34% |
43 | 99 |
1,587백만 1,074,656 |
9.5조원 | 7초 전 |
|
|
2,198 4 |
0.18% | -2.15% |
6,450 1,973 |
11.4% -65.92% |
5 |
7,906 495 |
344.04% -72.2% |
23 | 28 |
11,355백만 5,150,832 |
8.2조원 | 1분 전 |
|
|
17,830 -50 |
-0.28% | -3.24% |
57,220 16,680 |
6.89% -68.84% |
3 |
96,030 11,680 |
52.65% -81.43% |
7 | 19 |
1,821백만 101,411 |
7.5조원 | 2분 전 |
|
|
262 9 |
3.56% | 4.76% |
495 158 |
65.82% -47.07% |
31 |
495 158 |
65.82% -47.07% |
31 | 53 |
11,262백만 43,247,656 |
6.9조원 | 34초 전 |
|
|
0.0116 0 |
0% | -3.36% |
0.03013 0.01 |
16% -61.5% |
8 |
0.06467 0.0078 |
48.72% -82.06% |
7 | 18 |
4,269백만 365,805,629,851 |
6.7조원 | 2분 전 |
|
|
159 -3 |
-1.85% | -2.45% |
529.9 153 |
3.92% -69.99% |
2 |
591.4 52.5 |
202.86% -73.11% |
20 | 27 |
3,164백만 19,627,630 |
6.7조원 | 3분 전 |
|
|
1,474 -2 |
-0.14% | -0.28% |
10,000 1,252 |
17.73% -85.26% |
3 |
10,000 1,252 |
17.73% -85.26% |
3 | 15 |
483백만 326,769 |
6.6조원 | 34초 전 |
|
|
138 3 |
2.22% | 2.22% |
541 102 |
35.29% -74.49% |
8 |
541 66.1 |
108.77% -74.49% |
15 | 26 |
892백만 6,524,782 |
5.4조원 | 2분 전 |
|
|
2,832 -7 |
-0.25% | -2.85% |
9,909 2,415 |
17.27% -71.42% |
6 |
16,860 2,415 |
17.27% -83.2% |
3 | 17 |
858백만 301,843 |
4.6조원 | 2분 전 |
|
|
7,190 15 |
0.21% | -1.84% |
19,340 6,731 |
6.82% -62.82% |
4 |
27,310 6,731 |
6.82% -73.67% |
2 | 26 |
1,033백만 143,409 |
4.5조원 | 1분 전 |
|
|
1,326 30 |
2.31% | 0.79% |
4,161 758.2 |
74.89% -68.13% |
17 |
4,161 692.6 |
91.45% -68.13% |
18 | 32 |
455백만 346,763 |
4.2조원 | 1분 전 |
|
|
231,200 100 |
0.04% | -2.34% |
534,000 171,450 |
34.85% -56.7% |
16 |
588,600 63,160 |
266.05% -60.72% |
32 | 39 |
771백만 3,311 |
3.4조원 | 2분 전 |
|
|
7,407,000 52,000 |
0.71% | 4.16% |
12,999,000 6,250,000 |
18.51% -43.02% |
17 |
12,999,000 6,250,000 |
18.51% -43.02% |
17 | 57 |
6,362백만 863 |
3.2조원 | 8초 전 |
|
|
0.00741 0.00002 |
0.27% | -2.59% |
0.02282 0.00544 |
36.21% -67.53% |
11 |
0.06199 0.00544 |
36.21% -88.05% |
3 | 12 |
7,638백만 1,022,744,827,981 |
3.0조원 | 1분 전 |
|
|
2,223 2 |
0.09% | -2.13% |
7,700 2,089 |
6.41% -71.13% |
2 |
13,050 1,320 |
68.41% -82.97% |
8 | 17 |
3,148백만 1,410,153 |
2.8조원 | 2분 전 |
|
|
17,210 0 |
0% | -1.05% |
41,880 16,750 |
2.75% -58.91% |
2 |
56,920 16,750 |
2.75% -69.76% |
1 | 30 |
2,428백만 141,090 |
2.6조원 | 4분 전 |
|
|
509 -3 |
-0.59% | 0.4% |
2,478 483 |
5.38% -79.46% |
1 |
3,066 483 |
5.38% -83.4% |
1 | 17 |
8,349백만 16,262,513 |
2.4조원 | 1분 전 |
|
|
258 0 |
0% | -3.4% |
1,214 255 |
1.18% -78.75% |
0 |
1,214 255 |
1.18% -78.75% |
0 | 21 |
6,170백만 23,801,124 |
2.0조원 | 45초 전 |
|
|
187 -2 |
-1.06% | -6.63% |
676 143 |
30.77% -72.34% |
8 |
2,020 143 |
30.77% -90.74% |
2 | 9 |
1,550백만 8,206,731 |
1.9조원 | 2분 전 |
|
|
702 12 |
1.74% | -0.96% |
2,906 680 |
3.24% -75.84% |
1 |
2,906 680 |
3.24% -75.84% |
1 | 24 |
2,633백만 3,772,172 |
1.9조원 | 33초 전 |
|
|
2,295 6 |
0.26% | -1.25% |
12,830 2,117 |
8.41% -82.11% |
2 |
27,740 2,117 |
8.41% -91.73% |
1 | 8 |
1,530백만 665,049 |
1.7조원 | 2분 전 |
|
|
3,429 -64 |
-1.83% | -3.35% |
9,792 2,739 |
25.19% -64.98% |
10 |
20,520 2,739 |
25.19% -83.29% |
4 | 17 |
800백만 229,655 |
1.7조원 | 3분 전 |
|
|
262 1 |
0.38% | -4.76% |
1,075 257 |
1.95% -75.63% |
1 |
3,305 257 |
1.95% -92.07% |
0 | 8 |
2,358백만 8,986,153 |
1.5조원 | 2분 전 |
|
|
177 0 |
0% | 1.14% |
626 157 |
12.74% -71.73% |
4 |
863 119 |
48.74% -79.49% |
8 | 21 |
1,405백만 7,946,790 |
1.5조원 | 2분 전 |
|
|
2,959 -14 |
-0.47% | 1.61% |
10,740 1,755 |
68.6% -72.45% |
13 |
16,940 1,755 |
68.6% -82.53% |
8 | 17 |
1,492백만 498,260 |
1.5조원 | 1분 전 |
|
|
1,946 11 |
0.57% | -3.46% |
6,796 1,738 |
11.97% -71.37% |
4 |
6,796 1,738 |
11.97% -71.37% |
4 | 29 |
1,434백만 739,123 |
1.4조원 | 58초 전 |
|
|
7,325 180 |
2.52% | 0.18% |
36,890 6,660 |
9.98% -80.14% |
2 |
36,890 6,660 |
9.98% -80.14% |
2 | 20 |
3,066백만 423,540 |
1.4조원 | 1분 전 |
|
|
3.74 0.21 |
5.95% | -5.81% |
12.5 2.49 |
50.2% -70.08% |
12 |
12.5 2.49 |
50.2% -70.08% |
12 | 30 |
2,808백만 774,150,935 |
1.3조원 | 33초 전 |
|
|
15.3 0.1 |
0.66% | -1.28% |
74.5 14.2 |
7.75% -79.46% |
2 |
112.7 14.2 |
7.75% -86.42% |
1 | 14 |
1,212백만 79,878,777 |
1.3조원 | 2분 전 |
|
|
3,575 153 |
4.47% | 1.41% |
20,990 1,727 |
107.01% -82.97% |
10 |
20,990 1,727 |
107.01% -82.97% |
10 | 17 |
108,670백만 30,272,592 |
1.2조원 | 39초 전 |
|
|
0.0133 -0.0001 |
-0.75% | -4.44% |
0.05564 0.0108 |
23.15% -76.1% |
6 |
0.08464 0.0108 |
23.15% -84.29% |
3 | 16 |
1,227백만 91,667,482,714 |
1.1조원 | 1분 전 |
|
|
158 1 |
0.64% | -1.24% |
540 153 |
3.27% -70.74% |
1 |
1,653 129 |
22.48% -90.44% |
2 | 10 |
3,214백만 20,308,865 |
1.0조원 | 1분 전 |
|
|
292 6 |
2.1% | 2.1% |
1,908 254 |
14.96% -84.7% |
2 |
2,051 254 |
14.96% -85.76% |
2 | 14 |
282백만 978,786 |
9,215억원 | 1분 전 |
|
|
14.8 0.1 |
0.68% | -1.35% |
64.91 10.82 |
36.78% -77.2% |
7 |
64.91 10.82 |
36.78% -77.2% |
7 | 23 |
4,296백만 291,685,954 |
9,097억원 | 52초 전 |
|
|
866 -1 |
-0.12% | -1.47% |
1,766 626 |
38.34% -50.96% |
21 |
2,980 626 |
38.34% -70.94% |
10 | 29 |
1,075백만 1,253,287 |
9,041억원 | 2분 전 |
|
|
3,075 -278 |
-8.29% | 6.03% |
6,177 1,777 |
73.04% -50.22% |
30 |
11,230 1,777 |
73.04% -72.62% |
14 | 27 |
3,574백만 1,093,975 |
8,673억원 | 1분 전 |
|
|
449 1 |
0.22% | -1.98% |
1,203 371 |
21.02% -62.68% |
9 |
1,203 371 |
21.02% -62.68% |
9 | 37 |
244백만 538,166 |
8,562억원 | 40초 전 |
|
|
452 -5 |
-1.09% | -4.93% |
2,121 350 |
29.14% -78.69% |
6 |
5,483 328 |
37.8% -91.76% |
2 | 8 |
1,856백만 4,057,179 |
8,060억원 | 2분 전 |
|
|
1,219 -5 |
-0.41% | -2.26% |
3,700 628.1 |
94.08% -67.05% |
19 |
3,700 628.1 |
94.08% -67.05% |
19 | 33 |
8,831백만 7,153,153 |
7,814억원 | 1분 전 |
|
|
77.8 3.1 |
4.15% | 1.37% |
114 39.4 |
97.46% -31.75% |
51 |
242.9 39.4 |
97.46% -67.97% |
19 | 32 |
3,693백만 49,081,433 |
7,712억원 | 2분 전 |
|
|
208 1 |
0.48% | 12.91% |
1,890 149 |
39.6% -88.99% |
3 |
1,890 149 |
39.6% -88.99% |
3 | 11 |
10,306백만 48,380,833 |
7,219억원 | 21초 전 |
|
|
373 4 |
1.08% | 1.08% |
1,885 315 |
18.41% -80.21% |
4 |
5,300 315 |
18.41% -92.96% |
1 | 7 |
445백만 1,198,486 |
7,197억원 | 1분 전 |
|
|
4,014 -312 |
-7.21% | 9.53% |
8,750 1,150 |
249.04% -54.13% |
38 |
19,830 1,150 |
249.04% -79.76% |
15 | 20 |
292,687백만 69,873,746 |
6,650억원 | 2분 전 |
|
|
6,770 20 |
0.3% | -1.96% |
32,090 6,080 |
11.35% -78.9% |
3 |
50,000 6,080 |
11.35% -86.46% |
2 | 14 |
354백만 52,295 |
6,597억원 | 1분 전 |
|
|
701 -8 |
-1.13% | -2.22% |
2,312 566 |
23.85% -69.68% |
8 |
2,312 566 |
23.85% -69.68% |
8 | 30 |
332백만 462,288 |
6,318억원 | 39초 전 |
|
|
223 -12 |
-5.11% | 1.02% |
849 158 |
41.14% -73.73% |
9 |
1,496 158 |
41.14% -85.09% |
5 | 15 |
22,380백만 97,409,437 |
5,886억원 | 2분 전 |
|
|
685 15 |
2.24% | -2.09% |
4,780 636 |
7.7% -85.67% |
1 |
4,780 636 |
7.7% -85.67% |
1 | 14 |
446백만 658,126 |
5,848억원 | 53초 전 |
|
|
66.7 0.9 |
1.37% | -0.28% |
68.17 42.34 |
57.53% -2.16% |
94 |
117.9 24.9 |
167.87% -43.43% |
45 | 57 |
503백만 7,550,121 |
5,786억원 | 2분 전 |
|
|
0.000599 -0.000002 |
-0.33% | -3.84% |
0.00167 0.000562 |
6.58% -64.13% |
3 |
0.003094 0.0005 |
19.8% -80.64% |
4 | 19 |
662백만 1,102,068,554,430 |
5,768억원 | 3분 전 |
|
|
30.5 -0.1 |
-0.33% | -2.23% |
80 27.2 |
12.13% -61.88% |
6 |
80 27.2 |
12.13% -61.88% |
6 | 38 |
136백만 4,419,921 |
5,739억원 | 27초 전 |
|
|
53.9 -0.3 |
-0.55% | -1.28% |
289 48.2 |
11.83% -81.35% |
2 |
712.8 48.2 |
11.83% -92.44% |
1 | 8 |
429백만 7,908,128 |
5,686억원 | 1분 전 |
|
|
491 11 |
2.29% | -2.38% |
935.5 353 |
39.09% -47.51% |
24 |
935.5 353 |
39.09% -47.51% |
24 | 52 |
500백만 1,028,851 |
5,531억원 | 40초 전 |
|
|
131 -1 |
-0.76% | 0% |
502.9 115 |
13.91% -73.95% |
4 |
887 115 |
13.91% -85.23% |
2 | 15 |
768백만 5,860,672 |
5,444억원 | 3분 전 |
|
|
26,590 130 |
0.49% | -1.78% |
79,100 25,050 |
6.15% -66.38% |
3 |
176,900 25,050 |
6.15% -84.97% |
1 | 15 |
451백만 17,032 |
5,207억원 | 3분 전 |
|
|
13,570 200 |
1.5% | 0.89% |
54,300 12,940 |
4.87% -75.01% |
2 |
72,650 12,940 |
4.87% -81.32% |
1 | 19 |
1,975백만 145,813 |
5,101억원 | 1분 전 |
|
|
87.4 2.5 |
2.94% | 1.65% |
489.9 79.4 |
10.08% -82.16% |
2 |
1,679 79.4 |
10.08% -94.79% |
1 | 5 |
665백만 7,713,718 |
4,903억원 | 1분 전 |
|
|
2,965 -11 |
-0.37% | -2.08% |
8,715 2,446 |
21.22% -65.98% |
8 |
10,170 2,446 |
21.22% -70.85% |
7 | 29 |
1,029백만 342,441 |
4,901억원 | 1분 전 |
|
|
234 -10 |
-4.1% | -0.98% |
723 169 |
38.46% -67.63% |
12 |
1,199 169 |
38.46% -80.48% |
6 | 20 |
4,426백만 18,361,196 |
4,575억원 | 3분 전 |
|
|
438 -4 |
-0.9% | -3.57% |
3,557 374 |
17.11% -87.69% |
2 |
5,415 374 |
17.11% -91.91% |
1 | 8 |
623백만 1,410,273 |
4,295억원 | 3분 전 |
|
|
270 -2 |
-0.74% | -2.18% |
450 151.3 |
78.45% -40% |
40 |
570 151.3 |
78.45% -52.63% |
28 | 47 |
1,060백만 3,900,277 |
3,972억원 | 3분 전 |
|
|
1,484 -4 |
-0.27% | -3.63% |
8,300 1,242 |
19.48% -82.12% |
3 |
8,300 1,242 |
19.48% -82.12% |
3 | 18 |
177백만 117,646 |
3,923억원 | 46초 전 |
|
|
5,410 15 |
0.28% | -0.28% |
23,610 5,075 |
6.6% -77.09% |
2 |
36,750 5,075 |
6.6% -85.28% |
1 | 15 |
859백만 158,830 |
3,737억원 | 4분 전 |
|
|
42.7 -0.3 |
-0.7% | -6.06% |
62.4 42.2 |
1.18% -31.57% |
2 |
62.4 42.2 |
1.18% -31.57% |
2 | 68 |
1,334백만 30,960,111 |
3,667억원 | 8초 전 |
|
|
1,654 124 |
8.1% | 38.72% |
27,000 1,039 |
59.19% -93.87% |
2 |
27,000 1,039 |
59.19% -93.87% |
2 | 6 |
225,792백만 137,348,884 |
3,612억원 | 27초 전 |
|
|
35,570 -110 |
-0.31% | -1.81% |
114,900 34,800 |
2.21% -69.04% |
1 |
114,900 34,800 |
2.21% -69.04% |
1 | 31 |
662백만 18,620 |
3,467억원 | 58초 전 |
|
|
191 7 |
3.8% | 1.14% |
2,445 171 |
11.7% -92.19% |
1 |
2,445 171 |
11.7% -92.19% |
1 | 8 |
6,854백만 36,777,096 |
3,337억원 | 26초 전 |
|
|
336 0 |
0% | -6.29% |
633.2 244 |
37.7% -46.94% |
24 |
1,084 206 |
63.11% -69% |
15 | 31 |
410백만 1,226,395 |
3,304억원 | 2분 전 |
|
|
0.0156 0.0001 |
0.65% | 0.01% |
0.05145 0.0147 |
6.12% -69.68% |
2 |
0.124 0.0147 |
6.12% -87.42% |
1 | 13 |
259백만 16,712,297,793 |
3,051억원 | 2분 전 |
|
|
169 -3 |
-1.74% | 5.63% |
312 90.6 |
86.53% -45.83% |
35 |
312 90.6 |
86.53% -45.83% |
35 | 54 |
2,839백만 16,537,777 |
3,011억원 | 14초 전 |
|
|
131 1 |
0.77% | 3.2% |
2,499 111 |
18.02% -94.76% |
1 |
2,499 111 |
18.02% -94.76% |
1 | 5 |
1,594백만 12,204,022 |
2,998억원 | 21초 전 |
|
|
213 2 |
0.95% | -0.93% |
536.1 203 |
4.93% -60.27% |
3 |
999.7 203 |
4.93% -78.69% |
1 | 21 |
257백만 1,215,533 |
2,929억원 | 2분 전 |
|
|
188 3 |
1.62% | -3.56% |
1,129 168 |
11.9% -83.35% |
2 |
1,129 168 |
11.9% -83.35% |
2 | 17 |
814백만 4,334,976 |
2,921억원 | 59초 전 |
|
|
27.8 0.8 |
2.96% | -0.27% |
73.9 24.8 |
12.1% -62.38% |
6 |
73.9 24.8 |
12.1% -62.38% |
6 | 38 |
2,676백만 97,241,617 |
2,906억원 | 13초 전 |
|
|
3,722 41 |
1.11% | -4.06% |
13,560 3,400 |
9.47% -72.55% |
3 |
13,560 3,400 |
9.47% -72.55% |
3 | 27 |
1,952백만 526,537 |
2,809억원 | 26초 전 |
|
|
60.5 0.5 |
0.83% | -0.18% |
368.7 47 |
28.72% -83.59% |
4 |
368.7 47 |
28.72% -83.59% |
4 | 16 |
1,295백만 21,290,423 |
2,781억원 | 58초 전 |
|
|
169 2 |
1.2% | 1.85% |
965.9 158 |
6.96% -82.5% |
1 |
965.9 158 |
6.96% -82.5% |
1 | 18 |
3,076백만 18,261,909 |
2,632억원 | 46초 전 |
|
|
5,430 1,257 |
30.12% | 28.17% |
21,600 4,066 |
33.55% -74.86% |
8 |
21,600 4,066 |
33.55% -74.86% |
8 | 25 |
152,892백만 29,580,623 |
2,534억원 | 52초 전 |
|
|
1,139 0 |
0% | -6.66% |
2,192 591 |
92.72% -48.04% |
34 |
2,192 591 |
92.72% -48.04% |
34 | 52 |
1,570백만 1,366,702 |
2,528억원 | 27초 전 |
|
|
8,730 -15 |
-0.17% | -2.87% |
46,980 7,865 |
11% -81.42% |
2 |
201,450 7,865 |
11% -95.67% |
0 | 4 |
795백만 90,634 |
2,514억원 | 2분 전 |
|
|
44.5 1.2 |
2.77% | -2.14% |
407.8 42.7 |
4.22% -89.09% |
0 |
585 42.7 |
4.22% -92.39% |
0 | 8 |
1,207백만 27,375,400 |
2,327억원 | 1분 전 |
|
|
13.1 0.2 |
1.55% | 0.77% |
99.1 12.1 |
8.26% -86.78% |
1 |
132.6 12.1 |
8.26% -90.12% |
1 | 10 |
2,161백만 164,894,516 |
2,131억원 | 1분 전 |
|
|
135 -5 |
-3.57% | 1.33% |
1,044 124 |
8.87% -87.07% |
1 |
2,411 124 |
8.87% -94.4% |
0 | 6 |
11,008백만 78,846,810 |
2,103억원 | 2분 전 |
|
|
4.26 0 |
0% | -0.23% |
27.65 3.84 |
10.94% -84.59% |
2 |
66.1 3.84 |
10.94% -93.56% |
1 | 6 |
477백만 111,588,636 |
2,074억원 | 1분 전 |
|
|
410 22 |
5.67% | 8.31% |
1,546 324 |
26.54% -73.48% |
7 |
4,087 250 |
64% -89.97% |
4 | 10 |
16,988백만 40,438,848 |
2,053억원 | 1분 전 |
|
|
492 6 |
1.23% | -2.97% |
5,279 459 |
7.19% -90.68% |
1 |
5,279 459 |
7.19% -90.68% |
1 | 9 |
529백만 1,085,014 |
2,052억원 | 59초 전 |
|
|
46.4 0.4 |
0.87% | -0.57% |
192 45 |
3.11% -75.83% |
1 |
192 45 |
3.11% -75.83% |
1 | 24 |
870백만 18,919,604 |
2,016억원 | 20초 전 |
|
|
1,899 5 |
0.26% | -4.4% |
6,706 1,733 |
9.58% -71.68% |
3 |
8,824 1,733 |
9.58% -78.48% |
2 | 22 |
661백만 348,542 |
1,977억원 | 4분 전 |
|
|
397 -2 |
-0.5% | -2.94% |
1,033 303 |
31.02% -61.57% |
13 |
1,033 303 |
31.02% -61.57% |
13 | 38 |
575백만 1,432,824 |
1,943억원 | 13초 전 |
|
|
27.3 0.4 |
1.49% | 1.5% |
98.45 25.1 |
8.76% -72.27% |
3 |
194.2 25.1 |
8.76% -85.94% |
1 | 14 |
167백만 6,171,517 |
1,912억원 | 3분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
293 10 |
3.53% | 3.19% |
1,483 271 |
8.12% -80.24% |
2 |
1,483 271 |
8.12% -80.24% |
2 | 20 |
2,933백만 10,139,163 |
1,805억원 | 26초 전 |
|
|
2,807 -8 |
-0.28% | -0.2% |
7,674 2,570 |
9.22% -63.42% |
5 |
40,150 2,570 |
9.22% -93.01% |
1 | 7 |
735백만 260,876 |
1,803억원 | 3분 전 |
|
|
267 -12 |
-4.3% | -14.46% |
1,440 177 |
50.85% -81.46% |
7 |
2,693 177 |
50.85% -90.09% |
4 | 10 |
2,681백만 9,785,223 |
1,795억원 | 1분 전 |
|
|
627 -3 |
-0.48% | -0.16% |
4,349 503 |
24.65% -85.58% |
3 |
9,976 503 |
24.65% -93.71% |
1 | 6 |
367백만 579,177 |
1,773억원 | 1분 전 |
|
|
0.429 -0.004 |
-0.92% | -3.21% |
1.63 0.389 |
10.28% -73.68% |
3 |
1.63 0.389 |
10.28% -73.68% |
3 | 26 |
2,471백만 5,713,503,419 |
1,770억원 | 27초 전 |
|
|
269 -22 |
-7.56% | 8.22% |
565 141 |
90.78% -52.39% |
30 |
1,755 141 |
90.78% -84.67% |
8 | 15 |
1,277백만 4,427,625 |
1,759억원 | 1분 전 |
|
|
315 3 |
0.96% | -2.76% |
970.1 241 |
30.71% -67.53% |
10 |
970.1 241 |
30.71% -67.53% |
10 | 32 |
160백만 509,023 |
1,726억원 | 59초 전 |
|
|
3.65 0.03 |
0.83% | -1.07% |
14.93 3.22 |
13.35% -75.55% |
4 |
68.3 3.22 |
13.35% -94.66% |
1 | 5 |
314백만 86,269,980 |
1,718억원 | 1분 전 |
|
|
132 1 |
0.76% | -4.35% |
761 108 |
22.22% -82.65% |
4 |
4,425 108 |
22.22% -97.02% |
1 | 3 |
815백만 6,235,556 |
1,634억원 | 1분 전 |
|
|
195 8 |
4.28% | 1.19% |
717.6 169 |
15.38% -72.83% |
5 |
2,098 169 |
15.38% -90.71% |
1 | 9 |
619백만 3,247,536 |
1,604억원 | 3분 전 |
|
|
50.6 1.1 |
2.22% | -0.56% |
1,356 46.5 |
8.82% -96.27% |
0 |
4,250 46.5 |
8.82% -98.81% |
0 | 1 |
3,009백만 60,013,851 |
1,583억원 | 1분 전 |
|
|
10.1 0.1 |
1% | 0.04% |
41.3 9.72 |
3.91% -75.54% |
1 |
41.3 9.72 |
3.91% -75.54% |
1 | 24 |
310백만 30,847,134 |
1,583억원 | 46초 전 |
|
|
1,087 -52 |
-4.57% | -18.25% |
20,890 802 |
35.54% -94.8% |
1 |
20,890 802 |
35.54% -94.8% |
1 | 5 |
20,058백만 18,023,802 |
1,567억원 | 1분 전 |
|
|
80.4 0.8 |
1.01% | 2.81% |
183 64.5 |
24.65% -56.07% |
13 |
183 64.5 |
24.65% -56.07% |
13 | 44 |
447백만 5,590,931 |
1,537억원 | 52초 전 |
|
|
13.9 0.3 |
2.21% | 0.77% |
40.17 12.1 |
14.88% -65.4% |
6 |
94 12.1 |
14.88% -85.21% |
2 | 15 |
223백만 16,221,532 |
1,504억원 | 2분 전 |
|
|
624 7 |
1.13% | -2.84% |
3,619 593 |
5.23% -82.76% |
1 |
3,619 593 |
5.23% -82.76% |
1 | 17 |
10,173백만 16,580,812 |
1,458억원 | 59초 전 |
|
|
74.3 1.7 |
2.34% | 3.96% |
206 59.7 |
24.46% -63.93% |
10 |
206 59.7 |
24.46% -63.93% |
10 | 36 |
2,078백만 28,377,928 |
1,437억원 | 20초 전 |
|
|
7.38 0.09 |
1.23% | -1.99% |
30.08 6.37 |
15.86% -75.47% |
4 |
63.37 6.37 |
15.86% -88.35% |
2 | 12 |
415백만 56,709,113 |
1,412억원 | 3분 전 |
|
|
329 -2 |
-0.6% | -10.45% |
3,292 283 |
16.25% -90.01% |
2 |
19,600 283 |
16.25% -98.32% |
0 | 2 |
5,011백만 15,235,191 |
1,398억원 | 1분 전 |
|
|
33.6 -0.1 |
-0.3% | 0.94% |
358 27.4 |
22.63% -90.61% |
2 |
732.4 27.4 |
22.63% -95.41% |
1 | 5 |
1,181백만 35,442,318 |
1,301억원 | 1분 전 |
|
|
9.32 1.43 |
18.12% | 16.88% |
79 7.55 |
23.44% -88.2% |
2 |
79 7.55 |
23.44% -88.2% |
2 | 12 |
43,121백만 4,794,111,000 |
1,298억원 | 33초 전 |
|
|
15.2 0 |
0% | 1.33% |
81.2 13.9 |
9.35% -81.28% |
2 |
274 13.9 |
9.35% -94.45% |
0 | 6 |
149백만 9,774,085 |
1,283억원 | 1분 전 |
|
|
106 1 |
0.95% | 2.9% |
721.9 96.5 |
9.84% -85.32% |
2 |
2,688 96.5 |
9.84% -96.06% |
0 | 4 |
360백만 3,386,059 |
1,272억원 | 1분 전 |
|
|
121 3 |
2.54% | 0.03% |
897.7 89 |
35.96% -86.52% |
4 |
2,945 89 |
35.96% -95.89% |
1 | 4 |
365백만 3,070,013 |
1,265억원 | 2분 전 |
|
|
560 36 |
6.87% | 7.83% |
4,912 431 |
29.93% -88.6% |
3 |
4,912 431 |
29.93% -88.6% |
3 | 11 |
1,044백만 1,920,295 |
1,265억원 | 52초 전 |
|
|
98.4 0.1 |
0.1% | -0.4% |
576.2 82.8 |
18.84% -82.92% |
3 |
2,662 82.8 |
18.84% -96.3% |
1 | 4 |
455백만 4,620,293 |
1,255억원 | 1분 전 |
|
|
232 6 |
2.65% | -0.72% |
1,740 200 |
16% -86.67% |
2 |
3,950 200 |
16% -94.13% |
1 | 6 |
1,414백만 6,193,597 |
1,240억원 | 1분 전 |
|
|
2.25 -0.01 |
-0.44% | -1.75% |
8.302 1.99 |
13.07% -72.9% |
4 |
32.24 1.99 |
13.07% -93.02% |
1 | 7 |
161백만 71,614,044 |
1,234억원 | 3분 전 |
|
|
46 -1.2 |
-2.54% | -4.14% |
310 38.4 |
19.79% -85.16% |
3 |
1,151 38.4 |
19.79% -96% |
1 | 4 |
1,795백만 38,416,202 |
1,226억원 | 1분 전 |
|
|
1.35 -0.01 |
-0.74% | -4.36% |
7.44 1.17 |
15.38% -81.85% |
3 |
18.15 1.17 |
15.38% -92.56% |
1 | 7 |
822백만 606,920,975 |
1,177억원 | 1분 전 |
|
|
989 -3 |
-0.3% | 1.23% |
2,916 890 |
11.12% -66.08% |
5 |
7,194 890 |
11.12% -86.25% |
2 | 14 |
2,111백만 2,129,083 |
1,169억원 | 4분 전 |
|
|
99.1 1.7 |
1.75% | -0.24% |
735 91.5 |
8.31% -86.52% |
1 |
735 91.5 |
8.31% -86.52% |
1 | 13 |
1,092백만 11,046,371 |
1,141억원 | 52초 전 |
|
|
139 -2 |
-1.42% | -4.89% |
574 121 |
14.88% -75.78% |
4 |
1,605 121 |
14.88% -91.34% |
1 | 9 |
324백만 2,315,807 |
1,117억원 | 3분 전 |
|
|
1.16 0.01 |
0.87% | 0.88% |
10.1 1.08 |
7.41% -88.51% |
1 |
24 1.08 |
7.41% -95.17% |
0 | 5 |
166백만 144,141,682 |
1,103억원 | 1분 전 |
|
|
102 3.1 |
3.13% | 4.92% |
940.8 92.7 |
10.03% -89.16% |
1 |
940.8 92.7 |
10.03% -89.16% |
1 | 11 |
1,636백만 16,350,787 |
1,097억원 | 46초 전 |
|
|
422 21 |
5.24% | 3.02% |
3,736 333 |
26.73% -88.7% |
3 |
3,736 333 |
26.73% -88.7% |
3 | 11 |
9,809백만 23,478,650 |
1,076억원 | 32초 전 |
|
|
22.7 0 |
0% | 0.01% |
86.9 20.7 |
9.66% -73.88% |
3 |
86.9 20.7 |
9.66% -73.88% |
3 | 26 |
1,870백만 82,319,691 |
1,071억원 | 8초 전 |
|
|
361 22 |
6.49% | 6.85% |
1,600 292 |
23.63% -77.44% |
5 |
1,600 292 |
23.63% -77.44% |
5 | 23 |
1,543백만 4,440,853 |
1,064억원 | 33초 전 |
|
|
550 38 |
7.42% | 4.71% |
2,400 502 |
9.56% -77.08% |
3 |
2,400 502 |
9.56% -77.08% |
3 | 23 |
1,378백만 2,589,100 |
1,009억원 | 40초 전 |
|
|
173 1 |
0.58% | -0.56% |
877 159 |
8.81% -80.27% |
2 |
2,562 159 |
8.81% -93.25% |
1 | 7 |
1,158백만 6,708,405 |
1,006억원 | 2분 전 |
|
|
20.9 0.1 |
0.48% | 0.01% |
86.9 19 |
10% -75.95% |
3 |
119.8 19 |
10% -82.55% |
2 | 17 |
181백만 8,667,402 |
984억원 | 4분 전 |
|
|
102 1 |
0.99% | -1.58% |
333.3 96.6 |
5.59% -69.4% |
2 |
333.3 96.6 |
5.59% -69.4% |
2 | 31 |
1,321백만 13,122,035 |
979억원 | 45초 전 |
|
|
60.4 1 |
1.68% | 1.65% |
191 43.9 |
37.59% -68.38% |
11 |
191 43.9 |
37.59% -68.38% |
11 | 32 |
460백만 7,599,774 |
977억원 | 53초 전 |
|
|
36.9 1.6 |
4.53% | 5.68% |
228.2 32 |
15.31% -83.83% |
2 |
228.2 32 |
15.31% -83.83% |
2 | 16 |
2,719백만 75,170,182 |
952억원 | 46초 전 |
|
|
3,138 -15 |
-0.48% | -2.13% |
15,730 3,055 |
2.72% -80.05% |
1 |
46,600 3,055 |
2.72% -93.27% |
0 | 7 |
927백만 295,113 |
932억원 | 1분 전 |
|
|
473 175 |
58.72% | 63.9% |
1,590 272 |
73.9% -70.25% |
15 |
1,590 272 |
73.9% -70.25% |
15 | 30 |
176,178백만 414,044,670 |
928억원 | 21초 전 |
|
|
1,574 28 |
1.81% | 0.29% |
9,677 1,503 |
4.72% -83.73% |
1 |
9,677 1,503 |
4.72% -83.73% |
1 | 16 |
954백만 610,080 |
924억원 | 59초 전 |
|
|
9.37 0.04 |
0.43% | -3.01% |
46.9 8.97 |
4.46% -80.02% |
1 |
97.96 8.97 |
4.46% -90.43% |
0 | 10 |
275백만 29,154,027 |
921억원 | 3분 전 |
|
|
370 12 |
3.35% | 3.39% |
890 341 |
8.5% -58.43% |
5 |
890 341 |
8.5% -58.43% |
5 | 42 |
20,185백만 54,668,936 |
915억원 | 7초 전 |
|
|
924 20 |
2.21% | 1.22% |
5,130 783 |
18.01% -81.99% |
3 |
9,560 783 |
18.01% -90.33% |
2 | 10 |
170백만 185,314 |
909억원 | 2분 전 |
|
|
17.6 0.7 |
4.14% | 0.12% |
77.18 15.7 |
12.1% -77.2% |
3 |
77.18 15.7 |
12.1% -77.2% |
3 | 23 |
685백만 39,670,914 |
895억원 | 46초 전 |
|
|
82 1.4 |
1.74% | -0.35% |
262 73.5 |
11.56% -68.7% |
5 |
640 73.5 |
11.56% -87.19% |
2 | 13 |
1,419백만 17,273,261 |
883억원 | 3분 전 |
|
|
465 0 |
0% | 5.76% |
869 286 |
62.59% -46.49% |
31 |
869 286 |
62.59% -46.49% |
31 | 54 |
715백만 1,549,235 |
875억원 | 27초 전 |
|
|
82.2 -1.1 |
-1.32% | -4.66% |
408.2 67.8 |
21.24% -79.86% |
4 |
980 67.8 |
21.24% -91.61% |
2 | 8 |
945백만 11,346,601 |
833억원 | 3분 전 |
|
|
330 4 |
1.23% | -1.76% |
926.8 316 |
4.43% -64.39% |
2 |
1,410 316 |
4.43% -76.6% |
1 | 23 |
160백만 488,030 |
830억원 | 2분 전 |
|
|
85.4 -0.1 |
-0.12% | -2.75% |
230.8 55.52 |
53.82% -63% |
17 |
245 55.52 |
53.82% -65.14% |
16 | 35 |
381백만 4,462,525 |
828억원 | 3분 전 |
|
|
74.6 0.5 |
0.67% | 6.18% |
194 52.6 |
41.83% -61.55% |
16 |
346.4 52.6 |
41.83% -78.46% |
7 | 22 |
4,316백만 58,307,578 |
813억원 | 2분 전 |
|
|
191 2 |
1.06% | -1.55% |
713.3 163 |
17.18% -73.22% |
5 |
1,675 163 |
17.18% -88.6% |
2 | 11 |
364백만 1,903,026 |
795억원 | 3분 전 |
|
|
85.3 -0.6 |
-0.7% | -3.32% |
413.5 76.8 |
11.07% -79.37% |
3 |
750.6 76.8 |
11.07% -88.64% |
1 | 11 |
387백만 4,509,791 |
783억원 | 3분 전 |
|
|
24 -0.3 |
-1.23% | -5.22% |
162.1 19.6 |
22.45% -85.19% |
3 |
861 19.6 |
22.45% -97.21% |
1 | 3 |
1,100백만 45,429,632 |
731억원 | 2분 전 |
|
|
130 0 |
0% | 0.02% |
417.5 108 |
20.37% -68.86% |
7 |
1,980 108 |
20.37% -93.43% |
1 | 7 |
145백만 1,110,717 |
727억원 | 3분 전 |
|
|
381 1 |
0.26% | 0.81% |
878.9 357 |
6.72% -56.65% |
5 |
2,495 272 |
40.07% -84.73% |
5 | 15 |
487백만 1,280,282 |
719억원 | 3분 전 |
|
|
141 1 |
0.71% | -2.08% |
714.2 124 |
13.71% -80.26% |
3 |
1,017 124 |
13.71% -86.14% |
2 | 14 |
210백만 1,498,600 |
706억원 | 2분 전 |
|
|
141 4 |
2.92% | 2.97% |
1,036 128 |
10.16% -86.39% |
1 |
1,898 128 |
10.16% -92.57% |
1 | 7 |
1,626백만 11,830,713 |
703억원 | 1분 전 |
|
|
347 10 |
2.97% | 21.44% |
2,951 264 |
31.44% -88.24% |
3 |
2,951 264 |
31.44% -88.24% |
3 | 12 |
48,439백만 133,941,702 |
699억원 | 14초 전 |
|
|
2.53 0 |
0% | 0.79% |
8.204 2.35 |
7.66% -69.16% |
3 |
12.25 2.35 |
7.66% -79.35% |
2 | 21 |
144백만 57,122,135 |
695억원 | 2분 전 |
|
|
2.29 -0.01 |
-0.43% | 0.45% |
10.03 2.13 |
7.51% -77.17% |
2 |
20.6 2.13 |
7.51% -88.88% |
1 | 11 |
149백만 64,891,395 |
692억원 | 3분 전 |
|
|
6.69 0.19 |
2.92% | 3.08% |
43.93 6.17 |
8.43% -84.77% |
1 |
127.7 6.17 |
8.43% -94.76% |
0 | 5 |
1,062백만 159,858,087 |
677억원 | 1분 전 |
|
|
96 -0.2 |
-0.21% | -0.53% |
410 84.8 |
13.21% -76.59% |
3 |
410 84.8 |
13.21% -76.59% |
3 | 23 |
932백만 9,706,964 |
676억원 | 20초 전 |
|
|
1,168 76 |
6.96% | 7.01% |
6,445 923 |
26.54% -81.88% |
4 |
6,445 923 |
26.54% -81.88% |
4 | 18 |
6,586백만 5,680,794 |
663억원 | 39초 전 |
|
|
31.8 -0.7 |
-2.15% | 0.74% |
150.1 26.3 |
20.91% -78.81% |
4 |
365.6 26.3 |
20.91% -91.3% |
2 | 9 |
1,332백만 41,401,995 |
655억원 | 1분 전 |
|
|
15.3 0.1 |
0.66% | 2% |
42.8 13.9 |
10.07% -64.25% |
5 |
94.9 13.9 |
10.07% -83.88% |
2 | 16 |
153백만 10,064,836 |
642억원 | 2분 전 |
|
|
210 2 |
0.96% | 0% |
4,847 202 |
3.96% -95.67% |
0 |
4,847 202 |
3.96% -95.67% |
0 | 4 |
3,438백만 16,443,749 |
641억원 | 1분 전 |
|
|
65.2 0 |
0% | -0.91% |
232.2 57 |
14.39% -71.92% |
5 |
450.5 57 |
14.39% -85.53% |
2 | 14 |
331백만 5,101,106 |
638억원 | 3분 전 |
|
|
30.1 0.2 |
0.67% | 0.04% |
124.6 25.8 |
16.67% -75.84% |
4 |
256 25.8 |
16.67% -88.24% |
2 | 12 |
544백만 18,104,734 |
611억원 | 2분 전 |
|
|
91.2 -0.8 |
-0.87% | -4.66% |
483.5 77.6 |
17.53% -81.14% |
3 |
1,120 77.6 |
17.53% -91.86% |
1 | 8 |
1,272백만 13,892,624 |
601억원 | 2분 전 |
|
|
7.78 0.29 |
3.87% | 3.19% |
24 5.34 |
45.69% -67.58% |
13 |
24 5.34 |
45.69% -67.58% |
13 | 32 |
10,801백만 1,393,864,108 |
590억원 | 20초 전 |
|
|
266 2 |
0.76% | 0.04% |
1,399 249 |
6.83% -80.99% |
1 |
4,950 249 |
6.83% -94.63% |
0 | 5 |
1,096백만 4,141,126 |
589억원 | 3분 전 |
|
|
315 3 |
0.96% | -2.48% |
1,000 310 |
1.61% -68.5% |
1 |
1,640 310 |
1.61% -80.79% |
0 | 19 |
245백만 781,137 |
588억원 | 3분 전 |
|
|
112 -3 |
-2.61% | -3.4% |
382.4 96.5 |
16.06% -70.71% |
5 |
788 96.5 |
16.06% -85.79% |
2 | 14 |
686백만 6,075,136 |
587억원 | 2분 전 |
|
|
262 1 |
0.38% | -1.5% |
1,193 252 |
3.97% -78.04% |
1 |
1,193 252 |
3.97% -78.04% |
1 | 22 |
640백만 2,437,808 |
580억원 | 59초 전 |
|
|
12.6 -0.4 |
-3.08% | 4.2% |
64.4 10.4 |
21.15% -80.43% |
4 |
174.7 10.4 |
21.15% -92.79% |
1 | 7 |
1,632백만 125,989,300 |
566억원 | 3분 전 |
|
|
1.11 0.06 |
5.71% | 3.86% |
9.684 0.997 |
11.33% -88.54% |
1 |
45.2 0.997 |
11.33% -97.54% |
0 | 2 |
1,233백만 1,155,938,857 |
564억원 | 1분 전 |
|
|
263 33 |
14.35% | 16.23% |
1,899 212 |
24.06% -86.15% |
3 |
1,899 212 |
24.06% -86.15% |
3 | 14 |
26,651백만 103,154,907 |
552억원 | 33초 전 |
|
|
2.29 0.02 |
0.88% | -0.85% |
11.17 2.14 |
7.01% -79.5% |
2 |
27.77 2.14 |
7.01% -91.75% |
1 | 8 |
205백만 89,900,752 |
549억원 | 3분 전 |
|
|
9.91 0.34 |
3.55% | 3.45% |
92.13 7.55 |
31.26% -89.24% |
3 |
129 7.55 |
31.26% -92.32% |
2 | 8 |
2,967백만 302,890,915 |
532억원 | 1분 전 |
|
|
119 -2 |
-1.65% | -1.65% |
494.1 110 |
8.18% -75.92% |
2 |
1,195 110 |
8.18% -90.04% |
1 | 10 |
165백만 1,370,033 |
520억원 | 3분 전 |
|
|
97.5 0.8 |
0.83% | 0.54% |
357.5 89 |
9.55% -72.73% |
3 |
582.4 89 |
9.55% -83.26% |
2 | 17 |
137백만 1,405,368 |
516억원 | 3분 전 |
|
|
613 24 |
4.07% | 1.06% |
2,900 557 |
10.05% -78.86% |
2 |
2,900 557 |
10.05% -78.86% |
2 | 21 |
646백만 1,072,811 |
513억원 | 39초 전 |
|
|
149 33 |
28.45% | 30.35% |
544 109 |
36.7% -72.61% |
9 |
544 109 |
36.7% -72.61% |
9 | 27 |
29,067백만 209,480,091 |
504억원 | 14초 전 |
|
|
220 -31 |
-12.35% | 41.09% |
413 169 |
30.18% -46.73% |
21 |
413 169 |
30.18% -46.73% |
21 | 53 |
76,406백만 312,288,820 |
494억원 | 7초 전 |
|
|
499 3 |
0.6% | 1% |
1,681 439 |
13.67% -70.32% |
5 |
2,730 439 |
13.67% -81.72% |
3 | 18 |
185백만 372,181 |
489억원 | 2분 전 |
|
|
546 -1 |
-0.18% | -1.46% |
1,841 480 |
13.75% -70.34% |
5 |
5,285 480 |
13.75% -89.67% |
1 | 10 |
188백만 345,216 |
478억원 | 4분 전 |
|
|
7,420 250 |
3.49% | 1.98% |
100,000 6,765 |
9.68% -92.58% |
1 |
100,000 6,765 |
9.68% -92.58% |
1 | 7 |
5,123백만 695,823 |
477억원 | 1분 전 |
|
|
332 31 |
10.3% | 11.35% |
3,600 263 |
26.24% -90.78% |
2 |
3,600 263 |
26.24% -90.78% |
2 | 9 |
7,680백만 23,755,359 |
472억원 | 40초 전 |
|
|
210 19 |
9.95% | 16.14% |
7,775 168 |
25% -97.3% |
1 |
7,775 168 |
25% -97.3% |
1 | 3 |
4,643백만 22,972,540 |
468억원 | 26초 전 |
|
|
2.51 0.03 |
1.21% | -1.17% |
10 2.09 |
20.1% -74.9% |
5 |
14.46 2.09 |
20.1% -82.64% |
3 | 17 |
461백만 184,633,084 |
458억원 | 3분 전 |
|
|
249 8 |
3.32% | 2.11% |
2,091 230 |
8.26% -88.09% |
1 |
9,500 230 |
8.26% -97.38% |
0 | 3 |
580백만 2,376,711 |
457억원 | 1분 전 |