| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
106,764,000 136,000 |
0.13% | -0.67% |
179,869,000 89,000,000 |
19.96% -40.64% |
20 |
179,869,000 32,510,000 |
228.4% -40.64% |
50 | 59 |
139,274백만 1,304 |
2,138.4조원 | 4분 전 |
|
|
3,260,000 6,000 |
0.18% | -2.57% |
6,845,000 2,226,000 |
46.45% -52.37% |
22 |
6,845,000 2,087,000 |
56.21% -52.37% |
25 | 48 |
97,884백만 29,981 |
392.8조원 | 4분 전 |
|
|
1,489 3 |
0.2% | -0.33% |
1,655 1,339.5 |
11.16% -10.03% |
47 |
1,655 1,043 |
42.76% -10.03% |
73 | 90 |
75,310백만 50,616,947 |
272.8조원 | 1분 전 |
|
|
1,997 0 |
0% | -2.63% |
4,972 1,658 |
20.45% -59.84% |
10 |
4,984 560 |
256.61% -59.93% |
32 | 40 |
121,825백만 60,983,071 |
122.5조원 | 4분 전 |
|
|
1,491 7 |
0.47% | 0% |
1,647 1,336.5 |
11.56% -9.47% |
50 |
1,689 1,302 |
14.52% -11.72% |
49 | 88 |
988백만 665,183 |
116.2조원 | 1분 전 |
|
|
123,700 -100 |
-0.08% | -2.7% |
350,800 101,500 |
21.87% -64.74% |
9 |
454,500 18,110 |
583.05% -72.78% |
24 | 27 |
30,444백만 245,582 |
71.0조원 | 2분 전 |
|
|
476 1 |
0.21% | 1.27% |
515 345 |
37.97% -7.57% |
77 |
654 82.7 |
475.57% -27.22% |
69 | 73 |
2,889백만 6,082,533 |
44.9조원 | 3분 전 |
|
|
138 0 |
0% | -2.82% |
424 118 |
16.95% -67.45% |
7 |
678.2 77 |
79.22% -79.65% |
10 | 20 |
28,856백만 209,096,514 |
23.3조원 | 2분 전 |
|
|
1,495 14 |
0.95% | 0.22% |
2,012 1,472 |
1.56% -25.7% |
4 |
2,012 1,472 |
1.56% -25.7% |
4 | 74 |
95백만 63,756 |
17.0조원 | 59분 전 |
|
|
373 -4 |
-1.06% | -4.3% |
1,395 327 |
14.07% -73.26% |
4 |
1,942 314 |
18.79% -80.79% |
4 | 19 |
8,835백만 23,459,984 |
13.5조원 | 3분 전 |
|
|
652,000 -6,000 |
-0.91% | -2.26% |
979,000 428,150 |
52.28% -33.4% |
41 |
1,044,000 125,000 |
421.6% -37.55% |
57 | 62 |
1,675백만 2,558 |
13.1조원 | 3분 전 |
|
|
13,280 -10 |
-0.08% | -3.56% |
38,550 10,610 |
25.16% -65.55% |
10 |
44,600 6,555 |
102.59% -70.22% |
18 | 30 |
3,825백만 289,185 |
9.7조원 | 2분 전 |
|
|
1,486 6 |
0.41% | -0.33% |
1,630 1,433 |
3.7% -8.83% |
27 |
1,630 1,433 |
3.7% -8.83% |
27 | 91 |
22백만 14,977 |
8.6조원 | 2초 전 |
|
|
231 1 |
0.43% | -4.55% |
708.9 202 |
14.36% -67.41% |
6 |
888 98.4 |
134.76% -73.99% |
17 | 26 |
6,224백만 26,953,145 |
7.7조원 | 3분 전 |
|
|
1,488 3 |
0.2% | -0.61% |
10,000 1,252 |
18.85% -85.12% |
3 |
10,000 1,252 |
18.85% -85.12% |
3 | 15 |
206백만 138,750 |
6.3조원 | 33초 전 |
|
|
13,810 -90 |
-0.65% | -0.19% |
51,450 11,190 |
23.41% -73.16% |
7 |
96,030 11,190 |
23.41% -85.62% |
3 | 14 |
2,571백만 185,743 |
6.0조원 | 2분 전 |
|
|
131 -1 |
-0.76% | -3.66% |
416 106 |
23.58% -68.51% |
8 |
591.4 52.5 |
149.52% -77.85% |
15 | 22 |
1,422백만 10,719,029 |
5.7조원 | 3분 전 |
|
|
1,388 7 |
0.51% | -2.17% |
6,050 1,170 |
18.63% -77.06% |
4 |
7,906 495 |
180.4% -82.44% |
12 | 18 |
7,112백만 5,140,710 |
5.5조원 | 2분 전 |
|
|
0.00876 -0.00002 |
-0.23% | -3.74% |
0.02475 0.00751 |
16.64% -64.61% |
7 |
0.06467 0.00751 |
16.64% -86.45% |
2 | 14 |
7,660백만 872,432,370,789 |
5.2조원 | 2분 전 |
|
|
104 0 |
0% | -2.8% |
541 100 |
4% -80.78% |
1 |
541 66.1 |
57.34% -80.78% |
8 | 19 |
767백만 7,407,017 |
4.4조원 | 2분 전 |
|
|
394,000 -59,000 |
-13.02% | -14.98% |
568,500 239,500 |
64.51% -30.69% |
47 |
568,500 239,500 |
64.51% -30.69% |
47 | 69 |
47,146백만 112,379 |
4.3조원 | 1초 전 |
|
|
125 -6 |
-4.58% | -13.93% |
495 121 |
3.31% -74.75% |
1 |
495 121 |
3.31% -74.75% |
1 | 25 |
8,948백만 69,441,624 |
4.1조원 | 33초 전 |
|
|
7,028,000 -11,000 |
-0.16% | -1.71% |
12,999,000 6,250,000 |
12.45% -45.93% |
12 |
12,999,000 6,250,000 |
12.45% -45.93% |
12 | 54 |
548백만 78 |
3.9조원 | 2초 전 |
|
|
992 5 |
0.51% | -1.35% |
4,161 758.2 |
30.84% -76.16% |
7 |
4,161 692.6 |
43.23% -76.16% |
9 | 24 |
437백만 441,732 |
3.3조원 | 1분 전 |
|
|
1,925 -5 |
-0.26% | -0.09% |
7,512 1,638 |
17.52% -74.37% |
5 |
16,860 1,638 |
17.52% -88.58% |
2 | 11 |
2,653백만 1,379,919 |
3.2조원 | 2분 전 |
|
|
4,623 10 |
0.22% | -4.38% |
16,770 4,203 |
9.99% -72.43% |
3 |
27,310 4,203 |
9.99% -83.07% |
2 | 17 |
902백만 194,609 |
2.9조원 | 1분 전 |
|
|
115 -2 |
-1.71% | -1.68% |
126 108 |
6.48% -8.73% |
39 |
126 108 |
6.48% -8.73% |
39 | 91 |
770백만 6,699,800 |
2.7조원 | 59분 전 |
|
|
2,022 -6 |
-0.3% | 3.87% |
4,747 1,250 |
61.76% -57.4% |
22 |
13,050 1,250 |
61.76% -84.51% |
7 | 15 |
2,927백만 1,449,935 |
2.6조원 | 2분 전 |
|
|
0.0052 -0.00001 |
-0.19% | -4.87% |
0.02252 0.0046 |
13.04% -76.91% |
3 |
0.06199 0.0046 |
13.04% -91.61% |
1 | 8 |
4,331백만 827,235,211,847 |
2.2조원 | 1분 전 |
|
|
3,709 -66 |
-1.75% | 2.73% |
4,331 3,275 |
13.25% -14.36% |
41 |
4,331 3,275 |
13.25% -14.36% |
41 | 86 |
1,199백만 319,626 |
2.1조원 | 59분 전 |
|
|
133,700 -800 |
-0.59% | -6.02% |
534,000 129,500 |
3.24% -74.96% |
1 |
588,600 63,160 |
111.68% -77.29% |
13 | 23 |
1,494백만 11,081 |
2.1조원 | 2분 전 |
|
|
12,630 90 |
0.72% | -3.8% |
35,700 10,600 |
19.15% -64.62% |
8 |
56,920 10,600 |
19.15% -77.81% |
4 | 22 |
2,033백만 161,997 |
2.0조원 | 4분 전 |
|
|
377 0 |
0% | -4.98% |
1,598 299 |
26.09% -76.41% |
6 |
3,066 299 |
26.09% -87.7% |
3 | 12 |
9,654백만 25,449,031 |
1.8조원 | 1분 전 |
|
|
3,058 38 |
1.26% | 1.23% |
7,655 1,662 |
84% -60.05% |
23 |
16,940 1,662 |
84% -81.95% |
9 | 18 |
3,181백만 1,044,092 |
1.6조원 | 1분 전 |
|
|
163 -4 |
-2.4% | -5.87% |
457 119 |
36.97% -64.33% |
13 |
863 119 |
36.97% -81.11% |
6 | 19 |
2,074백만 12,321,617 |
1.5조원 | 2분 전 |
|
|
127 -2 |
-1.55% | -6.66% |
415 125 |
1.6% -69.4% |
1 |
1,843 125 |
1.6% -93.11% |
0 | 7 |
3,333백만 25,880,747 |
1.4조원 | 2분 전 |
|
|
2,720 47 |
1.76% | 1.53% |
7,652 2,460 |
10.57% -64.45% |
5 |
20,520 2,460 |
10.57% -86.74% |
1 | 13 |
734백만 273,227 |
1.4조원 | 3분 전 |
|
|
145 11 |
8.21% | 9.81% |
1,214 116 |
25% -88.06% |
3 |
1,214 116 |
25% -88.06% |
3 | 12 |
5,644백만 40,223,893 |
1.3조원 | 40초 전 |
|
|
400 3 |
0.76% | 0.52% |
2,906 361 |
10.8% -86.24% |
2 |
2,906 361 |
10.8% -86.24% |
2 | 14 |
2,280백만 5,749,910 |
1.3조원 | 28초 전 |
|
|
1,349 6 |
0.45% | -0.34% |
5,900 1,153 |
17% -77.14% |
4 |
6,796 1,153 |
17% -80.15% |
3 | 20 |
1,167백만 871,844 |
1.0조원 | 53초 전 |
|
|
4,270 -78 |
-1.79% | -3.48% |
23,650 3,974 |
7.45% -81.95% |
2 |
36,890 3,974 |
7.45% -88.43% |
1 | 12 |
9,009백만 2,044,208 |
9,981억원 | 59초 전 |
|
|
1,243 -12 |
-0.96% | -3.49% |
8,747 1,166 |
6.6% -85.79% |
1 |
27,740 1,166 |
6.6% -95.52% |
0 | 4 |
1,487백만 1,187,713 |
9,968억원 | 2분 전 |
|
|
162 2 |
1.25% | 5.17% |
866 130 |
24.62% -81.29% |
4 |
3,305 130 |
24.62% -95.1% |
1 | 5 |
2,784백만 17,355,642 |
9,910억원 | 2분 전 |
|
|
2,944 -23 |
-0.78% | -6.14% |
4,894 1,777 |
65.67% -39.84% |
37 |
11,230 1,777 |
65.67% -73.78% |
12 | 26 |
1,124백만 384,691 |
9,313억원 | 1분 전 |
|
|
104 1 |
0.97% | 8.02% |
105 43.06 |
141.52% -0.95% |
98 |
117.9 24.9 |
317.67% -11.79% |
85 | 88 |
1,692백만 16,687,207 |
9,089억원 | 2분 전 |
|
|
10.5 -0.1 |
-0.94% | -3.64% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
839백만 79,142,794 |
9,016억원 | 2분 전 |
|
|
2.74 0.06 |
2.24% | 1.73% |
12.5 2.4 |
14.17% -78.08% |
3 |
12.5 2.4 |
14.17% -78.08% |
3 | 22 |
606백만 226,875,874 |
8,992억원 | 27초 전 |
|
|
237 -3 |
-1.25% | -5.82% |
960 199 |
19.1% -75.31% |
5 |
2,051 199 |
19.1% -88.44% |
2 | 12 |
483백만 2,008,722 |
8,469억원 | 1분 전 |
|
|
0.00871 -0.00001 |
-0.11% | -2.86% |
0.05564 0.00761 |
14.45% -84.35% |
2 |
0.08464 0.00761 |
14.45% -89.71% |
1 | 10 |
2,121백만 243,698,048,559 |
7,721억원 | 1분 전 |
|
|
999 11 |
1.11% | -0.36% |
3,589 661.3 |
51.07% -72.16% |
12 |
3,700 628.1 |
59.05% -73% |
12 | 27 |
5,062백만 5,084,663 |
6,571억원 | 1분 전 |
|
|
9.76 0.01 |
0.1% | -3.17% |
64.91 7.83 |
24.65% -84.96% |
3 |
64.91 7.83 |
24.65% -84.96% |
3 | 15 |
4,361백만 447,371,315 |
6,185억원 | 47초 전 |
|
|
58.7 0.8 |
1.38% | -0.7% |
94.85 39.4 |
48.98% -38.11% |
35 |
242.9 39.4 |
48.98% -75.83% |
9 | 24 |
1,340백만 22,968,778 |
6,011억원 | 2분 전 |
|
|
320 -10 |
-3.03% | -5.05% |
1,488 318 |
0.63% -78.49% |
0 |
5,483 318 |
0.63% -94.16% |
0 | 6 |
2,508백만 7,691,830 |
5,931억원 | 2분 전 |
|
|
53.6 4.6 |
9.39% | 19.16% |
73.9 23.5 |
128.09% -27.47% |
60 |
73.9 23.5 |
128.09% -27.47% |
60 | 73 |
28,617백만 549,112,092 |
5,926억원 | 8초 전 |
|
|
84.4 1 |
1.2% | -0.32% |
535 75.3 |
12.08% -84.22% |
2 |
1,653 75.3 |
12.08% -94.89% |
1 | 5 |
9,229백만 109,578,299 |
5,777억원 | 1분 전 |
|
|
525 -1 |
-0.19% | -2.03% |
1,661 510 |
2.94% -68.39% |
1 |
2,980 510 |
2.94% -82.38% |
1 | 18 |
122백만 231,068 |
5,715억원 | 2분 전 |
|
|
657 -2 |
-0.3% | -4.43% |
961 652 |
0.77% -31.63% |
2 |
961 652 |
0.77% -31.63% |
2 | 68 |
666백만 1,011,407 |
5,139억원 | 59분 전 |
|
|
26.7 0.5 |
1.91% | 1.15% |
80 21.6 |
23.61% -66.63% |
9 |
80 21.6 |
23.61% -66.63% |
9 | 33 |
88백만 3,328,772 |
5,120억원 | 21초 전 |
|
|
546 10 |
1.87% | 9.37% |
2,312 404 |
35.15% -76.38% |
7 |
2,312 404 |
35.15% -76.38% |
7 | 24 |
1,387백만 2,608,823 |
5,026억원 | 34초 전 |
|
|
23,950 510 |
2.18% | -3.8% |
69,850 16,840 |
42.22% -65.71% |
13 |
176,900 16,840 |
42.22% -86.46% |
4 | 14 |
2,386백만 99,805 |
4,835억원 | 3분 전 |
|
|
0.000478 0.000001 |
0.21% | 0.63% |
0.001226 0.000435 |
9.89% -61.01% |
5 |
0.003094 0.000435 |
9.89% -84.55% |
2 | 15 |
717백만 1,498,249,743,459 |
4,735억원 | 3분 전 |
|
|
4,446 51 |
1.16% | -0.62% |
22,520 3,916 |
13.53% -80.26% |
3 |
50,000 3,916 |
13.53% -91.11% |
1 | 9 |
335백만 76,085 |
4,437억원 | 1분 전 |
|
|
217 -1 |
-0.46% | 1.09% |
1,345 191 |
13.61% -83.87% |
2 |
5,300 191 |
13.61% -95.91% |
1 | 4 |
668백만 3,070,334 |
4,412억원 | 1분 전 |
|
|
119 0 |
0% | -7.88% |
1,890 96.1 |
23.83% -93.7% |
1 |
1,890 96.1 |
23.83% -93.7% |
1 | 6 |
554백만 4,671,430 |
4,137억원 | 15초 전 |
|
|
450 -2 |
-0.44% | -1.24% |
4,780 400 |
12.5% -90.59% |
1 |
4,780 400 |
12.5% -90.59% |
1 | 9 |
252백만 561,382 |
4,078억원 | 47초 전 |
|
|
69.6 -1.4 |
-1.97% | 8.71% |
353 53.5 |
30.09% -80.28% |
5 |
1,679 53.5 |
30.09% -95.85% |
1 | 4 |
4,804백만 68,348,525 |
4,074억원 | 1분 전 |
|
|
346 2 |
0.58% | 3.03% |
935.5 284 |
21.83% -63.01% |
10 |
935.5 284 |
21.83% -63.01% |
10 | 37 |
257백만 738,172 |
3,994억원 | 40초 전 |
|
|
35.8 -0.3 |
-0.83% | -3.7% |
184 33.4 |
7.19% -80.54% |
2 |
712.8 33.4 |
7.19% -94.98% |
0 | 5 |
410백만 11,403,877 |
3,866억원 | 2분 전 |
|
|
84.8 0 |
0% | -3.86% |
382.6 78.9 |
7.48% -77.84% |
2 |
887 78.9 |
7.48% -90.44% |
1 | 10 |
567백만 6,660,970 |
3,711억원 | 3분 전 |
|
|
170 1 |
0.59% | -3.39% |
1,203 151 |
12.58% -85.87% |
2 |
1,203 151 |
12.58% -85.87% |
2 | 14 |
523백만 3,090,793 |
3,677억원 | 34초 전 |
|
|
188 5 |
2.73% | -1.37% |
2,445 104 |
80.77% -92.31% |
4 |
2,445 104 |
80.77% -92.31% |
4 | 8 |
8,379백만 44,953,963 |
3,469억원 | 21초 전 |
|
|
114 -2 |
-1.72% | -4.99% |
547 104 |
9.62% -79.16% |
2 |
1,496 104 |
9.62% -92.38% |
1 | 8 |
1,445백만 12,449,944 |
3,397억원 | 2분 전 |
|
|
8,585 40 |
0.47% | -2.67% |
44,590 7,085 |
21.17% -80.75% |
4 |
72,650 7,085 |
21.17% -88.18% |
2 | 12 |
1,269백만 147,632 |
3,319억원 | 1분 전 |
|
|
180 -11 |
-5.76% | -23.32% |
475 90.6 |
98.68% -62.11% |
23 |
475 90.6 |
98.68% -62.11% |
23 | 38 |
20,737백만 110,041,790 |
3,283억원 | 8초 전 |
|
|
4,308 182 |
4.41% | 3.28% |
11,920 3,560 |
21.01% -63.86% |
9 |
36,750 3,560 |
21.01% -88.28% |
2 | 12 |
7,338백만 1,700,046 |
2,987억원 | 4분 전 |
|
|
29,110 410 |
1.43% | 11.11% |
114,900 21,770 |
33.72% -74.66% |
8 |
114,900 21,770 |
33.72% -74.66% |
8 | 25 |
1,367백만 48,220 |
2,880억원 | 53초 전 |
|
|
1,661 -18 |
-1.07% | -1.18% |
5,272 1,150 |
44.43% -68.49% |
12 |
19,830 1,150 |
44.43% -91.62% |
3 | 8 |
2,363백만 1,410,900 |
2,829억원 | 2분 전 |
|
|
134 -2 |
-1.47% | 0.08% |
574 120 |
11.67% -76.66% |
3 |
1,199 120 |
11.67% -88.82% |
1 | 11 |
393백만 2,871,503 |
2,699억원 | 3분 전 |
|
|
751 2 |
0.27% | -4.33% |
20,990 716 |
4.89% -96.42% |
0 |
20,990 716 |
4.89% -96.42% |
0 | 4 |
5,425백만 7,255,429 |
2,669억원 | 34초 전 |
|
|
1,574 -10 |
-0.63% | -1.82% |
8,715 1,473 |
6.86% -81.94% |
1 |
10,170 1,473 |
6.86% -84.52% |
1 | 15 |
405백만 256,266 |
2,644억원 | 1분 전 |
|
|
258 -2 |
-0.77% | 3.8% |
1,526 217 |
18.89% -83.09% |
3 |
5,415 217 |
18.89% -95.24% |
1 | 5 |
2,261백만 8,811,042 |
2,615억원 | 3분 전 |
|
|
941 4 |
0.43% | -2.09% |
8,300 742 |
26.82% -88.66% |
3 |
8,300 742 |
26.82% -88.66% |
3 | 11 |
579백만 615,889 |
2,524억원 | 41초 전 |
|
|
106 -1 |
-0.93% | -1.86% |
2,499 104 |
1.92% -95.76% |
0 |
2,499 104 |
1.92% -95.76% |
0 | 4 |
419백만 3,954,278 |
2,482억원 | 20초 전 |
|
|
109 1 |
0.93% | -2.53% |
1,129 99.1 |
9.99% -90.35% |
1 |
1,129 99.1 |
9.99% -90.35% |
1 | 10 |
86백만 792,382 |
2,473억원 | 53초 전 |
|
|
149 1 |
0.68% | -1.87% |
450 136 |
9.56% -66.89% |
4 |
570 136 |
9.56% -73.86% |
3 | 26 |
148백만 1,000,456 |
2,220억원 | 3분 전 |
|
|
22.6 0 |
0% | -3.7% |
350 21.3 |
6.1% -93.54% |
0 |
350 21.3 |
6.1% -93.54% |
0 | 6 |
1,063백만 46,870,991 |
2,201억원 | 2초 전 |
|
|
41.8 -0.3 |
-0.71% | -4.21% |
368.7 31.4 |
33.12% -88.66% |
3 |
368.7 31.4 |
33.12% -88.66% |
3 | 11 |
663백만 15,622,271 |
2,124억원 | 53초 전 |
|
|
0.0103 -0.0001 |
-0.96% | -2.82% |
0.03725 0.00986 |
4.46% -72.35% |
2 |
0.124 0.00986 |
4.46% -91.69% |
0 | 8 |
135백만 13,121,032,464 |
2,069억원 | 2분 전 |
|
|
442 10 |
2.31% | 6.04% |
3,555 313 |
41.21% -87.57% |
4 |
5,279 313 |
41.21% -91.63% |
3 | 8 |
1,016백만 2,319,067 |
2,017억원 | 59초 전 |
|
|
351 52 |
17.39% | 30.01% |
381 114 |
207.89% -7.87% |
89 |
381 114 |
207.89% -7.87% |
89 | 92 |
57,792백만 171,470,161 |
2,002억원 | 59분 전 |
|
|
136 -2 |
-1.45% | -3.56% |
536.1 118 |
15.25% -74.63% |
4 |
999.7 118 |
15.25% -86.4% |
2 | 14 |
77백만 558,513 |
1,931억원 | 2분 전 |
|
|
119 2 |
1.71% | -0.77% |
965.9 101 |
17.82% -87.68% |
2 |
965.9 101 |
17.82% -87.68% |
2 | 12 |
338백만 2,871,240 |
1,930억원 | 46초 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 15일 전 |
|
|
191 -2 |
-1.04% | -2.54% |
551 180 |
6.11% -65.34% |
3 |
1,084 180 |
6.11% -82.38% |
1 | 18 |
199백만 1,037,823 |
1,911억원 | 2분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
2,387 -13 |
-0.54% | -4.1% |
13,560 2,208 |
8.11% -82.4% |
2 |
13,560 2,208 |
8.11% -82.4% |
2 | 18 |
159백만 66,477 |
1,864억원 | 21초 전 |
|
|
700 10 |
1.45% | 3.15% |
2,940 375 |
86.67% -76.19% |
13 |
9,976 375 |
86.67% -92.98% |
3 | 7 |
2,197백만 3,149,012 |
1,844억원 | 1분 전 |
|
|
322 2 |
0.63% | -0.59% |
698 189 |
70.37% -53.87% |
26 |
970.1 189 |
70.37% -66.81% |
17 | 33 |
124백만 387,698 |
1,784억원 | 59초 전 |
|
|
23.9 0.4 |
1.7% | -1.11% |
74.5 23.2 |
3.02% -67.92% |
1 |
74.5 23.2 |
3.02% -67.92% |
1 | 32 |
1,047백만 44,049,054 |
1,744억원 | 1초 전 |
|
|
5,695 -55 |
-0.96% | -1.17% |
32,980 5,425 |
4.98% -82.73% |
1 |
201,450 5,425 |
4.98% -97.17% |
0 | 3 |
138백만 24,055 |
1,704억원 | 2분 전 |
|
|
9.14 0.15 |
1.67% | -9.13% |
99.1 7.15 |
27.83% -90.78% |
2 |
132.6 7.15 |
27.83% -93.11% |
2 | 7 |
6,048백만 670,078,655 |
1,681억원 | 1분 전 |
|
|
793 7 |
0.89% | 2.94% |
27,000 656 |
20.88% -97.06% |
1 |
27,000 656 |
20.88% -97.06% |
1 | 3 |
1,011백만 1,288,844 |
1,680억원 | 21초 전 |
|
|
2,612 15 |
0.58% | 0.9% |
6,148 2,127 |
22.8% -57.51% |
12 |
40,150 2,127 |
22.8% -93.49% |
1 | 7 |
6,409백만 2,452,635 |
1,670억원 | 3분 전 |
|
|
615 -18 |
-2.84% | -3.71% |
6,617 499 |
23.25% -90.71% |
2 |
20,890 499 |
23.25% -97.06% |
1 | 3 |
3,264백만 5,255,393 |
1,508억원 | 1분 전 |
|
|
76.1 1.2 |
1.6% | 1.76% |
183 64.5 |
17.98% -58.42% |
10 |
183 64.5 |
17.98% -58.42% |
10 | 42 |
5,447백만 69,719,816 |
1,483억원 | 47초 전 |
|
|
2,979 3 |
0.1% | -3.8% |
21,600 2,939 |
1.36% -86.21% |
0 |
21,600 2,939 |
1.36% -86.21% |
0 | 14 |
207백만 69,513 |
1,475억원 | 47초 전 |
|
|
479 -11 |
-2.24% | -3.36% |
2,525 444 |
7.88% -81.03% |
2 |
2,525 444 |
7.88% -81.03% |
2 | 19 |
10,043백만 20,555,619 |
1,438억원 | 21초 전 |
|
|
1,363 -3 |
-0.22% | -2.63% |
4,816 1,142 |
19.35% -71.7% |
6 |
8,824 1,142 |
19.35% -84.55% |
3 | 15 |
1,833백만 1,329,851 |
1,436억원 | 4분 전 |
|
|
197 4 |
2.07% | 12.56% |
1,096 132 |
49.24% -82.03% |
7 |
2,693 132 |
49.24% -92.68% |
3 | 7 |
951백만 4,934,738 |
1,410억원 | 1분 전 |
|
|
2.69 -0.02 |
-0.74% | -1.46% |
14.3 2.38 |
13.03% -81.19% |
3 |
66.1 2.38 |
13.03% -95.93% |
0 | 4 |
139백만 51,177,382 |
1,399억원 | 1분 전 |
|
|
610 4 |
0.66% | -3.14% |
3,367 395 |
54.43% -81.88% |
7 |
3,619 395 |
54.43% -83.14% |
7 | 17 |
6,030백만 9,950,805 |
1,385억원 | 54초 전 |
|
|
8.45 -0.06 |
-0.71% | -2.27% |
41.3 7.2 |
17.36% -79.54% |
4 |
41.3 7.2 |
17.36% -79.54% |
4 | 20 |
549백만 64,809,694 |
1,370억원 | 46초 전 |
|
|
153 0 |
0% | -1.86% |
439.5 129 |
18.6% -65.19% |
8 |
2,098 129 |
18.6% -92.71% |
1 | 7 |
313백만 2,038,859 |
1,294억원 | 3분 전 |
|
|
24.3 -0.3 |
-1.22% | -11.44% |
48.4 24.3 |
0% -49.79% |
0 |
48.4 24.3 |
0% -49.79% |
0 | 50 |
1,439백만 58,363,368 |
1,291억원 | 1초 전 |
|
|
16.8 -0.4 |
-2.33% | -0.55% |
67.2 15.9 |
5.66% -75% |
2 |
194.2 15.9 |
5.66% -91.35% |
1 | 9 |
395백만 23,126,605 |
1,238억원 | 3분 전 |
|
|
5.84 0 |
0% | -1.79% |
21.34 5.5 |
6.18% -72.63% |
2 |
63.37 5.5 |
6.18% -90.78% |
1 | 9 |
155백만 26,476,966 |
1,172억원 | 3분 전 |
|
|
219 3 |
1.39% | -1.27% |
1,180 194 |
12.89% -81.44% |
3 |
4,087 194 |
12.89% -94.64% |
1 | 5 |
353백만 1,633,141 |
1,159억원 | 1분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
87.6 4.7 |
5.67% | 3.97% |
441 78.3 |
11.88% -80.14% |
3 |
4,425 78.3 |
11.88% -98.02% |
0 | 2 |
22,377백만 242,153,052 |
1,126억원 | 1분 전 |
|
|
429 0 |
0% | -0.22% |
4,912 364 |
17.86% -91.27% |
1 |
4,912 364 |
17.86% -91.27% |
1 | 9 |
522백만 1,220,395 |
1,126억원 | 47초 전 |
|
|
0.265 0 |
0% | -1.1% |
1.63 0.232 |
14.22% -83.74% |
2 |
1.63 0.232 |
14.22% -83.74% |
2 | 16 |
470백만 1,776,821,086 |
1,119억원 | 27초 전 |
|
|
175 -3 |
-1.69% | -3.87% |
1,483 142 |
23.24% -88.2% |
2 |
1,483 142 |
23.24% -88.2% |
2 | 12 |
1,209백만 6,838,904 |
1,116억원 | 21초 전 |
|
|
19.3 -0.5 |
-2.53% | -8.5% |
210 19.1 |
1.05% -90.81% |
0 |
585 19.1 |
1.05% -96.7% |
0 | 3 |
1,843백만 94,335,495 |
1,093억원 | 1분 전 |
|
|
124 3 |
2.48% | 0.62% |
322 57 |
117.54% -61.49% |
25 |
750.6 57 |
117.54% -83.48% |
10 | 17 |
20,288백만 167,345,890 |
1,083억원 | 3분 전 |
|
|
2.15 -0.01 |
-0.46% | -3.14% |
10.11 2 |
7.5% -78.73% |
2 |
68.3 2 |
7.5% -96.85% |
0 | 3 |
126백만 58,238,972 |
1,052억원 | 1분 전 |
|
|
33.4 -0.1 |
-0.3% | -1.48% |
228.2 19.4 |
72.16% -85.36% |
7 |
228.2 19.4 |
72.16% -85.36% |
7 | 15 |
3,194백만 94,990,085 |
1,052억원 | 40초 전 |
|
|
200 2 |
1.01% | -4.95% |
1,033 189 |
5.82% -80.64% |
1 |
1,033 189 |
5.82% -80.64% |
1 | 19 |
119백만 599,168 |
1,026억원 | 8초 전 |
|
|
9.12 -0.03 |
-0.33% | -2.55% |
36.43 8.8 |
3.64% -74.97% |
1 |
94 8.8 |
3.64% -90.3% |
0 | 10 |
198백만 21,533,777 |
1,019억원 | 2분 전 |
|
|
74.1 0.5 |
0.68% | -1.39% |
434.3 67.1 |
10.43% -82.94% |
2 |
2,688 67.1 |
10.43% -97.24% |
0 | 3 |
885백만 11,985,970 |
1,016억원 | 1분 전 |
|
|
22.1 0.3 |
1.38% | -6.28% |
192 20.5 |
7.8% -88.49% |
1 |
192 20.5 |
7.8% -88.49% |
1 | 12 |
1,763백만 80,376,613 |
994억원 | 15초 전 |
|
|
26.6 0 |
0% | -4.64% |
524.5 26.1 |
1.92% -94.93% |
0 |
4,250 26.1 |
1.92% -99.37% |
0 | 1 |
1,094백만 40,983,556 |
977억원 | 1분 전 |
|
|
11.2 0 |
0% | 0.1% |
51.78 9.6 |
16.67% -78.37% |
4 |
274 9.6 |
16.67% -95.91% |
1 | 4 |
281백만 24,919,393 |
972억원 | 1분 전 |
|
|
117 -1 |
-0.85% | -2.52% |
438 103 |
13.59% -73.29% |
4 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
169백만 1,437,482 |
963억원 | 3분 전 |
|
|
32.3 -0.7 |
-2.12% | 19.99% |
183 25 |
29.2% -82.35% |
5 |
1,151 25 |
29.2% -97.19% |
1 | 3 |
32,583백만 940,467,678 |
909억원 | 1분 전 |
|
|
29.9 0.4 |
1.36% | 2.06% |
60.8 25.2 |
18.65% -50.82% |
13 |
60.8 25.2 |
18.65% -50.82% |
13 | 49 |
2,397백만 78,406,708 |
885억원 | 1초 전 |
|
|
79.1 -0.4 |
-0.5% | -1.29% |
707.5 66.9 |
18.24% -88.82% |
2 |
2,945 66.9 |
18.24% -97.31% |
0 | 3 |
435백만 5,471,104 |
864억원 | 2분 전 |
|
|
0.831 -0.003 |
-0.36% | -0.11% |
4.907 0.747 |
11.24% -83.07% |
2 |
24 0.747 |
11.24% -96.54% |
0 | 3 |
289백만 346,863,728 |
826억원 | 1분 전 |
|
|
235 -17 |
-6.75% | -22.1% |
1,600 152 |
54.61% -85.31% |
6 |
1,600 152 |
54.61% -85.31% |
6 | 15 |
17,117백만 69,531,593 |
817억원 | 28초 전 |
|
|
1,335 10 |
0.75% | -1.61% |
5,774 929 |
43.7% -76.88% |
8 |
9,677 929 |
43.7% -86.2% |
5 | 14 |
950백만 710,163 |
814억원 | 54초 전 |
|
|
1.44 -0.01 |
-0.69% | 0.72% |
5.75 1.34 |
7.46% -74.96% |
2 |
32.24 1.34 |
7.46% -95.53% |
0 | 4 |
187백만 128,410,121 |
806억원 | 3분 전 |
|
|
7.85 -0.11 |
-1.38% | -0.72% |
31.95 5.82 |
34.88% -75.43% |
8 |
97.96 5.82 |
34.88% -91.99% |
2 | 8 |
1,044백만 131,982,467 |
792억원 | 3분 전 |
|
|
68.2 -0.8 |
-1.16% | -3.26% |
940.8 64.9 |
5.08% -92.75% |
0 |
940.8 64.9 |
5.08% -92.75% |
0 | 7 |
551백만 7,979,649 |
790억원 | 41초 전 |
|
|
19.2 0 |
0% | -1.01% |
166.5 18.3 |
4.92% -88.47% |
1 |
732.4 18.3 |
4.92% -97.38% |
0 | 3 |
188백만 9,832,935 |
785억원 | 1분 전 |
|
|
48.1 -1.1 |
-2.24% | -1.18% |
191 30.1 |
59.8% -74.82% |
11 |
191 30.1 |
59.8% -74.82% |
11 | 25 |
2,786백만 57,548,085 |
785억원 | 53초 전 |
|
|
74.6 1.1 |
1.5% | 0.82% |
286.2 55 |
35.64% -73.93% |
8 |
980 55 |
35.64% -92.39% |
2 | 8 |
3,559백만 47,617,370 |
777억원 | 3분 전 |
|
|
0.87 -0.005 |
-0.57% | -1.76% |
6.7 0.731 |
19.02% -87.01% |
2 |
18.15 0.731 |
19.02% -95.21% |
1 | 5 |
566백만 649,292,994 |
776억원 | 1분 전 |
|
|
15.8 -0.1 |
-0.63% | -4.27% |
39.1 15.4 |
2.6% -59.59% |
2 |
39.1 15.4 |
2.6% -59.59% |
2 | 40 |
638백만 40,206,497 |
772억원 | 59분 전 |
|
|
4.88 -0.03 |
-0.61% | -4.93% |
79 4.21 |
15.91% -93.82% |
1 |
79 4.21 |
15.91% -93.82% |
1 | 6 |
517백만 105,002,277 |
766억원 | 27초 전 |
|
|
612 -7 |
-1.13% | -1.6% |
2,219 605 |
1.16% -72.42% |
0 |
7,194 605 |
1.16% -91.49% |
0 | 9 |
386백만 626,890 |
764억원 | 4분 전 |
|
|
14.2 0 |
0% | -5.29% |
86.9 12.5 |
13.6% -83.66% |
2 |
86.9 12.5 |
13.6% -83.66% |
2 | 16 |
718백만 50,813,332 |
763억원 | 8초 전 |
|
|
158 4 |
2.6% | 1.99% |
1,685 144 |
9.72% -90.62% |
1 |
19,600 144 |
9.72% -99.19% |
0 | 1 |
2,005백만 12,804,331 |
753억원 | 1분 전 |
|
|
73.3 0.6 |
0.83% | 0.55% |
333.3 55.8 |
31.36% -78.01% |
6 |
333.3 55.8 |
31.36% -78.01% |
6 | 22 |
1,165백만 15,922,288 |
729억원 | 40초 전 |
|
|
122 2 |
1.67% | -4.58% |
715 102 |
19.61% -82.94% |
3 |
2,562 102 |
19.61% -95.24% |
1 | 5 |
649백만 5,388,265 |
725억원 | 2분 전 |
|
|
14.6 -0.3 |
-2.01% | -2% |
86.9 13.6 |
7.35% -83.2% |
1 |
119.8 13.6 |
7.35% -87.81% |
1 | 12 |
270백만 18,362,782 |
702억원 | 4분 전 |
|
|
207 7 |
3.5% | -0.23% |
3,736 184 |
12.5% -94.46% |
1 |
3,736 184 |
12.5% -94.46% |
1 | 6 |
3,157백만 15,309,619 |
660억원 | 27초 전 |
|
|
659 -4 |
-0.6% | 0.43% |
5,130 576 |
14.41% -87.15% |
2 |
9,289 576 |
14.41% -92.91% |
1 | 7 |
199백만 300,274 |
658억원 | 2분 전 |
|
|
65.4 -0.4 |
-0.61% | -0.91% |
230.8 56.4 |
15.96% -71.66% |
5 |
245 55.52 |
17.8% -73.31% |
5 | 27 |
249백만 3,798,293 |
655억원 | 3분 전 |
|
|
332 0 |
0% | -1.44% |
2,400 318 |
4.4% -86.17% |
1 |
2,400 318 |
4.4% -86.17% |
1 | 14 |
347백만 1,035,285 |
648억원 | 34초 전 |
|
|
46 -0.1 |
-0.22% | -2.1% |
359 44.9 |
2.45% -87.19% |
0 |
2,662 44.9 |
2.45% -98.27% |
0 | 2 |
613백만 13,350,773 |
639억원 | 1분 전 |
|
|
5.81 0.03 |
0.52% | 5.67% |
25.12 4.66 |
24.68% -76.87% |
6 |
127.7 4.66 |
24.68% -95.45% |
1 | 5 |
3,224백만 559,543,104 |
622억원 | 1분 전 |
|
|
143 1 |
0.7% | -2.7% |
500 127 |
12.6% -71.4% |
4 |
1,675 127 |
12.6% -91.46% |
1 | 9 |
283백만 1,979,785 |
607억원 | 3분 전 |
|
|
118 1 |
0.85% | -10.6% |
344 109 |
8.26% -65.7% |
4 |
344 109 |
8.26% -65.7% |
4 | 34 |
4,222백만 35,837,208 |
604억원 | 59분 전 |
|
|
53.9 -0.3 |
-0.55% | -0.54% |
189 46.8 |
15.17% -71.48% |
5 |
346.4 46.8 |
15.17% -84.44% |
2 | 16 |
392백만 7,260,615 |
596억원 | 2분 전 |
|
|
9.95 -0.05 |
-0.5% | 1.09% |
77.18 9.04 |
10.07% -87.11% |
1 |
77.18 9.04 |
10.07% -87.11% |
1 | 13 |
1,321백만 131,962,124 |
592억원 | 41초 전 |
|
|
53.8 -0.6 |
-1.1% | -3.92% |
256 49.3 |
9.13% -78.98% |
2 |
589 49.3 |
9.13% -90.87% |
1 | 9 |
365백만 6,704,545 |
592억원 | 3분 전 |
|
|
201 4 |
2.03% | 0.56% |
799 187 |
7.49% -74.84% |
2 |
799 187 |
7.49% -74.84% |
2 | 25 |
2,500백만 12,156,408 |
588억원 | 1초 전 |
|
|
268 -8 |
-2.9% | 2.39% |
1,899 201 |
33.33% -85.89% |
4 |
1,899 201 |
33.33% -85.89% |
4 | 14 |
3,104백만 11,434,705 |
584억원 | 28초 전 |
|
|
1,940 2 |
0.1% | -0.82% |
10,770 1,806 |
7.42% -81.99% |
1 |
46,600 1,806 |
7.42% -95.84% |
0 | 4 |
423백만 217,966 |
584억원 | 1분 전 |
|
|
27.1 0.1 |
0.37% | -1.38% |
206 24 |
12.92% -86.84% |
2 |
206 24 |
12.92% -86.84% |
2 | 13 |
342백만 12,577,177 |
577억원 | 14초 전 |
|
|
12.9 -0.3 |
-2.27% | -3% |
36.27 9.9 |
30.3% -64.43% |
11 |
94.9 9.9 |
30.3% -86.41% |
4 | 14 |
1,184백만 90,113,917 |
569억원 | 2분 전 |
|
|
218 0 |
0% | -1.34% |
926.8 205 |
6.34% -76.48% |
2 |
1,410 205 |
6.34% -84.54% |
1 | 15 |
142백만 650,118 |
564억원 | 2분 전 |
|
|
149 17 |
12.88% | 22.2% |
339.2 82 |
81.71% -56.07% |
26 |
1,195 82 |
81.71% -87.53% |
6 | 12 |
36,183백만 266,434,592 |
564억원 | 3분 전 |
|
|
97.5 -1.1 |
-1.12% | -0.51% |
289.9 83.8 |
16.35% -66.37% |
7 |
1,980 83.8 |
16.35% -95.08% |
1 | 5 |
423백만 4,315,203 |
556억원 | 3분 전 |
|
|
85.4 -2.4 |
-2.73% | 1.3% |
1,343 69 |
23.77% -93.64% |
1 |
1,343 69 |
23.77% -93.64% |
1 | 6 |
2,941백만 33,782,762 |
552억원 | 27초 전 |
|
|
1.97 -0.02 |
-1.01% | -1.47% |
5.372 1.83 |
7.65% -63.33% |
4 |
12.25 1.83 |
7.65% -83.92% |
1 | 16 |
576백만 287,472,721 |
547억원 | 2분 전 |
|
|
1.6 -0.01 |
-0.62% | -3.6% |
7.365 1.53 |
4.58% -78.28% |
1 |
20.58 1.53 |
4.58% -92.23% |
0 | 8 |
140백만 86,878,726 |
529억원 | 3분 전 |
|
|
242 2 |
0.83% | -1.93% |
1,590 220 |
10% -84.78% |
2 |
1,590 220 |
10% -84.78% |
2 | 15 |
130백만 538,428 |
526억원 | 20초 전 |
|
|
121 -2 |
-1.63% | -6.35% |
4,847 104 |
16.35% -97.5% |
0 |
4,847 104 |
16.35% -97.5% |
0 | 3 |
1,031백만 8,479,207 |
497억원 | 59초 전 |
|
|
745 -7 |
-0.93% | -4.39% |
6,445 631 |
18.07% -88.44% |
2 |
6,445 631 |
18.07% -88.44% |
2 | 12 |
224백만 298,072 |
488억원 | 34초 전 |
|
|
250 -2 |
-0.79% | -1.96% |
844.9 221 |
13.12% -70.41% |
5 |
2,495 221 |
13.12% -89.98% |
1 | 10 |
184백만 731,370 |
485억원 | 3분 전 |
|
|
167 2 |
1.21% | 6.44% |
1,290 83.8 |
99.28% -87.05% |
7 |
1,290 83.8 |
99.28% -87.05% |
7 | 13 |
8,991백만 53,143,846 |
484억원 | 14초 전 |
|
|
15.4 -0.1 |
-0.65% | -1.83% |
100.9 14.2 |
8.45% -84.74% |
1 |
632.6 14.2 |
8.45% -97.57% |
0 | 2 |
234백만 15,000,386 |
482억원 | 2분 전 |
|
|
7,020 40 |
0.57% | -0.94% |
21,300 5,800 |
21.03% -67.04% |
8 |
100,000 5,800 |
21.03% -92.98% |
1 | 7 |
343백만 48,600 |
481억원 | 1분 전 |
|
|
88.8 0 |
0% | -0.51% |
430.6 84.2 |
5.46% -79.38% |
1 |
1,017 84.2 |
5.46% -91.27% |
0 | 9 |
103백만 1,157,567 |
475억원 | 2분 전 |
|
|
242 -10 |
-3.97% | -8.85% |
869 227 |
6.61% -72.15% |
2 |
869 227 |
6.61% -72.15% |
2 | 28 |
1,473백만 5,965,397 |
473억원 | 22초 전 |
|
|
86.7 -0.8 |
-0.91% | -3.7% |
262.2 64.9 |
33.59% -66.93% |
11 |
582.4 64.9 |
33.59% -85.11% |
4 | 15 |
422백만 4,851,654 |
472억원 | 3분 전 |
|
|
185 5 |
2.78% | 4.52% |
890 158 |
17.09% -79.21% |
4 |
890 158 |
17.09% -79.21% |
4 | 21 |
2,176백만 11,999,744 |
463억원 | 2초 전 |
|
|
19.3 -0.1 |
-0.52% | -5.95% |
176 13.3 |
45.11% -89.03% |
4 |
176 13.3 |
45.11% -89.03% |
4 | 11 |
524백만 27,115,119 |
453억원 | 46초 전 |
|
|
8.99 -0.21 |
-2.28% | 6.12% |
27.61 5.99 |
50.08% -67.44% |
14 |
68.28 5.99 |
50.08% -86.83% |
5 | 13 |
7,265백만 790,987,337 |
451억원 | 2분 전 |
|
|
9.62 -0.12 |
-1.23% | -1.94% |
44.31 8.52 |
12.91% -78.29% |
3 |
174.7 8.52 |
12.91% -94.49% |
1 | 6 |
202백만 20,770,508 |
444억원 | 3분 전 |
|
|
44.3 -0.2 |
-0.45% | -1.96% |
227.6 39.1 |
13.3% -80.54% |
3 |
450.5 39.1 |
13.3% -90.17% |
1 | 10 |
265백만 5,944,214 |
444억원 | 3분 전 |
|
|
82.1 -1.3 |
-1.56% | -2.87% |
637.6 77.5 |
5.94% -87.12% |
1 |
1,898 77.5 |
5.94% -95.67% |
0 | 4 |
1,795백만 21,735,185 |
437억원 | 1분 전 |
|
|
190 0 |
0% | -1.03% |
886.1 159 |
19.5% -78.56% |
4 |
4,950 159 |
19.5% -96.16% |
1 | 4 |
180백만 945,803 |
433억원 | 4분 전 |
|
|
19.7 0 |
0% | 0% |
124.6 18 |
9.44% -84.19% |
2 |
256 18 |
9.44% -92.3% |
1 | 8 |
185백만 9,415,436 |
421억원 | 2분 전 |
|
|
0.695 0.002 |
0.29% | 1.02% |
5.515 0.645 |
7.75% -87.4% |
1 |
45.2 0.645 |
7.75% -98.46% |
0 | 2 |
3,858백만 5,420,252,841 |
415억원 | 1분 전 |
|
|
76.3 -0.4 |
-0.52% | -1.55% |
322.6 73 |
4.52% -76.35% |
1 |
713 73 |
4.52% -89.3% |
1 | 11 |
95백만 1,235,789 |
414억원 | 3분 전 |
|
|
203 -3 |
-1.46% | -1.3% |
1,000 182 |
11.54% -79.7% |
3 |
1,640 182 |
11.54% -87.62% |
1 | 12 |
716백만 3,485,416 |
413억원 | 3분 전 |
|
|
1.6 0 |
0% | -1.23% |
8.928 1.5 |
6.67% -82.08% |
1 |
27.77 1.5 |
6.67% -94.24% |
0 | 6 |
133백만 82,703,045 |
411억원 | 3분 전 |
|
|
55.8 -0.6 |
-1.06% | -1.38% |
410 48.7 |
14.58% -86.39% |
2 |
410 48.7 |
14.58% -86.39% |
2 | 14 |
330백만 5,859,043 |
405억원 | 15초 전 |
|
|
18.6 -0.1 |
-0.53% | -3.06% |
130.8 17.6 |
5.68% -85.78% |
1 |
365.6 17.6 |
5.68% -94.91% |
0 | 5 |
529백만 28,079,781 |
402억원 | 1분 전 |