| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
103,052,000 -223,000 |
-0.22% | 2.15% |
179,869,000 89,000,000 |
15.79% -42.71% |
15 |
179,869,000 32,510,000 |
216.99% -42.71% |
48 | 57 |
141,054백만 1,365 |
2,077.5조원 | 12초 전 |
|
|
3,220,000 38,000 |
1.19% | 5.77% |
6,845,000 2,096,000 |
53.63% -52.96% |
24 |
6,845,000 2,087,000 |
54.29% -52.96% |
24 | 47 |
117,844백만 36,778 |
388.2조원 | 11초 전 |
|
|
1,509 -3 |
-0.2% | -0.66% |
1,655 1,339.5 |
12.65% -8.82% |
54 |
1,655 1,043 |
44.68% -8.82% |
76 | 91 |
96,539백만 63,964,129 |
278.6조원 | 57분 전 |
|
|
2,037 7 |
0.34% | 0.34% |
4,972 1,658 |
22.86% -59.03% |
11 |
4,984 560 |
263.75% -59.13% |
33 | 41 |
125,766백만 61,759,802 |
125.7조원 | 9초 전 |
|
|
1,507 -6 |
-0.4% | -1% |
1,647 1,336.5 |
12.76% -8.5% |
55 |
1,689 1,302 |
15.75% -10.78% |
53 | 89 |
1,215백만 804,338 |
116.9조원 | 57분 전 |
|
|
127,100 1,300 |
1.03% | 2.16% |
350,800 101,500 |
25.22% -63.77% |
10 |
454,500 18,110 |
601.82% -72.04% |
25 | 28 |
41,941백만 332,134 |
71.6조원 | 58분 전 |
|
|
475 2 |
0.42% | -2.65% |
515 331 |
43.5% -7.77% |
78 |
654 82.7 |
474.37% -27.37% |
69 | 73 |
3,631백만 7,634,435 |
45.2조원 | 59분 전 |
|
|
140 1 |
0.72% | 1.44% |
424 118 |
18.64% -66.98% |
7 |
678.2 77 |
81.82% -79.36% |
10 | 21 |
24,637백만 176,094,105 |
23.7조원 | 58분 전 |
|
|
1,507 -6 |
-0.4% | -1.51% |
2,012 1,496 |
0.74% -25.1% |
2 |
2,012 1,496 |
0.74% -25.1% |
2 | 75 |
3,117백만 2,067,879 |
17.9조원 | 55분 전 |
|
|
692,000 -13,000 |
-1.84% | 0.83% |
979,000 372,000 |
86.02% -29.32% |
53 |
1,044,000 125,000 |
453.6% -33.72% |
62 | 66 |
3,550백만 5,085 |
13.9조원 | 59분 전 |
|
|
375 9 |
2.46% | 2.47% |
1,395 327 |
14.68% -73.12% |
4 |
1,942 314 |
19.43% -80.69% |
4 | 19 |
18,501백만 49,798,152 |
13.5조원 | 59분 전 |
|
|
13,550 270 |
2.03% | 5.3% |
38,550 10,610 |
27.71% -64.85% |
11 |
44,600 6,555 |
106.71% -69.62% |
18 | 30 |
3,347백만 247,732 |
9.6조원 | 58분 전 |
|
|
1,506 -5 |
-0.33% | -0.52% |
1,630 1,433 |
5.09% -7.61% |
37 |
1,630 1,433 |
5.09% -7.61% |
37 | 92 |
234백만 154,707 |
8.9조원 | 56분 전 |
|
|
259 5 |
1.97% | 2.78% |
708.9 202 |
28.22% -63.46% |
11 |
888 98.4 |
163.21% -70.83% |
20 | 29 |
5,322백만 20,668,572 |
8.6조원 | 59분 전 |
|
|
1,506 -4 |
-0.26% | -0.85% |
10,000 1,252 |
20.29% -84.94% |
3 |
10,000 1,252 |
20.29% -84.94% |
3 | 15 |
122백만 81,171 |
6.6조원 | 56분 전 |
|
|
13,820 340 |
2.52% | 5.03% |
51,450 11,190 |
23.5% -73.14% |
7 |
96,030 11,190 |
23.5% -85.61% |
3 | 14 |
3,082백만 223,155 |
6.0조원 | 58분 전 |
|
|
135 2 |
1.5% | 0% |
416 106 |
27.36% -67.55% |
9 |
591.4 52.5 |
157.14% -77.17% |
15 | 23 |
3,599백만 26,604,663 |
5.9조원 | 59분 전 |
|
|
0.0091 0.0001 |
1.11% | 3.17% |
0.02475 0.00751 |
21.17% -63.23% |
9 |
0.06467 0.00751 |
21.17% -85.93% |
3 | 14 |
5,447백만 602,509,174,424 |
5.4조원 | 58분 전 |
|
|
1,352 25 |
1.88% | 4.04% |
6,050 1,170 |
15.56% -77.65% |
4 |
7,906 495 |
173.13% -82.9% |
12 | 17 |
9,124백만 6,787,823 |
5.4조원 | 58분 전 |
|
|
480,800 17,800 |
3.84% | -0.84% |
568,500 239,500 |
100.75% -15.43% |
73 |
568,500 239,500 |
100.75% -15.43% |
73 | 85 |
16,997백만 35,721 |
5.2조원 | 56분 전 |
|
|
108 1 |
0.93% | 0.93% |
541 100 |
8% -80.04% |
2 |
541 66.1 |
63.39% -80.04% |
9 | 20 |
596백만 5,542,672 |
4.5조원 | 58분 전 |
|
|
152 2 |
1.33% | 2.68% |
495 132 |
15.15% -69.29% |
6 |
495 132 |
15.15% -69.29% |
6 | 31 |
1,046백만 6,928,925 |
4.4조원 | 56분 전 |
|
|
7,148,000 91,000 |
1.29% | 5.44% |
12,999,000 6,250,000 |
14.37% -45.01% |
13 |
12,999,000 6,250,000 |
14.37% -45.01% |
13 | 55 |
2,852백만 403 |
4.0조원 | 56분 전 |
|
|
1,057 1 |
0.09% | 2.82% |
4,161 758.2 |
39.41% -74.6% |
9 |
4,161 692.6 |
52.61% -74.6% |
11 | 25 |
465백만 439,813 |
3.5조원 | 57분 전 |
|
|
5,475 115 |
2.15% | 6.53% |
16,770 4,203 |
30.26% -67.35% |
10 |
27,310 4,203 |
30.26% -79.95% |
6 | 20 |
604백만 111,461 |
3.5조원 | 57분 전 |
|
|
1,909 12 |
0.63% | -0.72% |
7,512 1,638 |
16.54% -74.59% |
5 |
16,860 1,638 |
16.54% -88.68% |
2 | 11 |
2,332백만 1,212,696 |
3.2조원 | 58분 전 |
|
|
115 2 |
1.77% | -3.23% |
126 108 |
6.48% -8.73% |
39 |
126 108 |
6.48% -8.73% |
39 | 91 |
6,376백만 56,517,454 |
2.6조원 | 55분 전 |
|
|
1,813 14 |
0.78% | 1.41% |
4,747 1,250 |
45.04% -61.81% |
16 |
13,050 1,250 |
45.04% -86.11% |
5 | 14 |
3,398백만 1,870,774 |
2.3조원 | 58분 전 |
|
|
149,300 1,100 |
0.74% | 2.11% |
534,000 136,800 |
9.14% -72.04% |
3 |
588,600 63,160 |
136.38% -74.63% |
16 | 25 |
1,733백만 11,598 |
2.3조원 | 58분 전 |
|
|
0.00518 0.00003 |
0.58% | 2.57% |
0.02252 0.0046 |
12.61% -77% |
3 |
0.06199 0.0046 |
12.61% -91.64% |
1 | 8 |
2,781백만 535,504,353,850 |
2.2조원 | 57분 전 |
|
|
407 -5 |
-1.21% | 3.84% |
1,598 299 |
36.12% -74.53% |
8 |
3,066 299 |
36.12% -86.73% |
4 | 13 |
11,864백만 28,663,782 |
2.0조원 | 57분 전 |
|
|
12,430 20 |
0.16% | 2.06% |
35,700 10,600 |
17.26% -65.18% |
7 |
56,920 10,600 |
17.26% -78.16% |
4 | 22 |
1,776백만 142,698 |
1.9조원 | 8초 전 |
|
|
3,470 -22 |
-0.63% | 2.76% |
4,331 3,275 |
5.95% -19.88% |
18 |
4,331 3,275 |
5.95% -19.88% |
18 | 80 |
494백만 141,217 |
1.9조원 | 55분 전 |
|
|
142 4 |
2.9% | 2.9% |
415 125 |
13.6% -65.78% |
6 |
1,843 125 |
13.6% -92.3% |
1 | 8 |
2,334백만 16,609,065 |
1.5조원 | 58분 전 |
|
|
157 16 |
11.35% | 24.96% |
457 119 |
31.93% -65.65% |
11 |
863 119 |
31.93% -81.81% |
5 | 18 |
13,187백만 85,478,571 |
1.4조원 | 58분 전 |
|
|
419 1 |
0.24% | 0.48% |
2,906 370 |
13.24% -85.58% |
2 |
2,906 370 |
13.24% -85.58% |
2 | 14 |
4,365백만 10,359,232 |
1.4조원 | 56분 전 |
|
|
2,703 66 |
2.5% | 6.29% |
7,655 1,662 |
62.64% -64.69% |
17 |
16,940 1,662 |
62.64% -84.04% |
7 | 16 |
3,850백만 1,427,472 |
1.4조원 | 57분 전 |
|
|
2,567 -13 |
-0.5% | 2.28% |
7,652 2,460 |
4.35% -66.45% |
2 |
20,520 2,460 |
4.35% -87.49% |
1 | 13 |
864백만 334,900 |
1.3조원 | 59분 전 |
|
|
137 -1 |
-0.72% | -0.69% |
1,214 132 |
3.79% -88.71% |
0 |
1,214 132 |
3.79% -88.71% |
0 | 11 |
3,890백만 28,217,273 |
1.2조원 | 56분 전 |
|
|
4,506 -57 |
-1.25% | 2.69% |
23,650 3,974 |
13.39% -80.95% |
3 |
36,890 3,974 |
13.39% -87.79% |
2 | 12 |
7,159백만 1,573,506 |
1.1조원 | 57분 전 |
|
|
1,372 19 |
1.4% | -3.05% |
8,747 1,166 |
17.67% -84.31% |
3 |
27,740 1,166 |
17.67% -95.05% |
1 | 5 |
2,108백만 1,548,453 |
1.1조원 | 58분 전 |
|
|
1,271 12 |
0.95% | 3.47% |
6,796 1,153 |
10.23% -81.3% |
2 |
6,796 1,153 |
10.23% -81.3% |
2 | 19 |
957백만 754,807 |
9,816억원 | 56분 전 |
|
|
3,010 164 |
5.76% | 0.38% |
4,894 1,777 |
69.39% -38.5% |
40 |
11,230 1,777 |
69.39% -73.2% |
13 | 27 |
1,400백만 485,240 |
9,462억원 | 57분 전 |
|
|
10.5 0.3 |
2.94% | 5.35% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
930백만 89,519,563 |
9,030억원 | 59분 전 |
|
|
243 4 |
1.67% | 12.14% |
960 199 |
22.11% -74.69% |
6 |
2,051 199 |
22.11% -88.15% |
2 | 12 |
1,283백만 5,236,923 |
8,817억원 | 57분 전 |
|
|
143 2 |
1.42% | 5.85% |
866 130 |
10% -83.49% |
2 |
3,305 130 |
10% -95.67% |
0 | 4 |
1,052백만 7,383,703 |
8,615억원 | 58분 전 |
|
|
2.57 0.04 |
1.58% | 0.01% |
12.5 2.45 |
4.9% -79.44% |
1 |
12.5 2.45 |
4.9% -79.44% |
1 | 21 |
750백만 293,611,076 |
8,572억원 | 56분 전 |
|
|
94.4 -1 |
-1.05% | 5.13% |
97.73 42.81 |
120.51% -3.41% |
94 |
117.9 24.9 |
279.12% -19.93% |
75 | 80 |
1,452백만 15,288,391 |
8,454억원 | 58분 전 |
|
|
0.00894 0.00004 |
0.45% | 3% |
0.05564 0.00761 |
17.48% -83.93% |
3 |
0.08464 0.00761 |
17.48% -89.44% |
2 | 11 |
648백만 72,477,054,833 |
7,903억원 | 57분 전 |
|
|
1,005 12 |
1.21% | 1.22% |
3,589 628.1 |
60.01% -72% |
13 |
3,700 628.1 |
60.01% -72.84% |
12 | 27 |
6,565백만 6,520,985 |
6,668억원 | 57분 전 |
|
|
63.2 -0.9 |
-1.4% | 2.51% |
94.85 39.4 |
60.41% -33.37% |
43 |
242.9 39.4 |
60.41% -73.98% |
12 | 26 |
2,640백만 41,890,387 |
6,422억원 | 58분 전 |
|
|
9.93 0.1 |
1.02% | 3.22% |
64.91 7.83 |
26.82% -84.7% |
4 |
64.91 7.83 |
26.82% -84.7% |
4 | 15 |
4,059백만 409,218,204 |
6,302억원 | 56분 전 |
|
|
341 0 |
0% | 4.25% |
1,488 322 |
5.9% -77.08% |
2 |
5,483 322 |
5.9% -93.78% |
0 | 6 |
1,337백만 3,918,776 |
6,200억원 | 58분 전 |
|
|
81.3 5.7 |
7.54% | 3.2% |
535 75.3 |
7.97% -84.8% |
1 |
1,653 75.3 |
7.97% -95.08% |
0 | 5 |
47,763백만 588,990,556 |
5,789억원 | 57분 전 |
|
|
533 0 |
0% | 3.28% |
1,661 511 |
4.31% -67.91% |
2 |
2,980 511 |
4.31% -82.11% |
1 | 18 |
200백만 373,634 |
5,774억원 | 58분 전 |
|
|
713 -9 |
-1.25% | 1.61% |
961 683 |
4.39% -25.81% |
11 |
961 683 |
4.39% -25.81% |
11 | 74 |
892백만 1,237,438 |
5,634억원 | 55분 전 |
|
|
27.1 0.2 |
0.74% | 4.16% |
80 21.6 |
25.46% -66.13% |
9 |
80 21.6 |
25.46% -66.13% |
9 | 34 |
178백만 6,606,362 |
5,225억원 | 56분 전 |
|
|
0.000481 -0.000001 |
-0.21% | 0.64% |
0.001226 0.000435 |
10.57% -60.77% |
6 |
0.003094 0.000435 |
10.57% -84.45% |
2 | 16 |
1,379백만 2,862,861,909,602 |
4,724억원 | 59분 전 |
|
|
493 -3 |
-0.6% | 1.15% |
2,312 404 |
22.03% -78.68% |
5 |
2,312 404 |
22.03% -78.68% |
5 | 21 |
257백만 519,382 |
4,527억원 | 56분 전 |
|
|
4,368 35 |
0.81% | 2.81% |
22,520 3,916 |
11.54% -80.6% |
2 |
50,000 3,916 |
11.54% -91.26% |
1 | 9 |
442백만 100,866 |
4,414억원 | 57분 전 |
|
|
212 1 |
0.47% | -2.76% |
1,345 191 |
10.99% -84.24% |
2 |
5,300 191 |
10.99% -96% |
0 | 4 |
820백만 3,837,531 |
4,248억원 | 57분 전 |
|
|
21,310 360 |
1.72% | 3.51% |
69,850 16,840 |
26.54% -69.49% |
8 |
176,900 16,840 |
26.54% -87.95% |
3 | 12 |
863백만 40,854 |
4,228억원 | 59분 전 |
|
|
232 -4 |
-1.69% | -4.18% |
475 90.6 |
156.07% -51.16% |
37 |
475 90.6 |
156.07% -51.16% |
37 | 49 |
17,777백만 77,085,960 |
4,184억원 | 56분 전 |
|
|
118 -4 |
-3.28% | 14.62% |
1,890 96.1 |
22.79% -93.76% |
1 |
1,890 96.1 |
22.79% -93.76% |
1 | 6 |
556백만 4,653,012 |
4,117억원 | 56분 전 |
|
|
454 6 |
1.34% | 2.48% |
4,780 400 |
13.5% -90.5% |
1 |
4,780 400 |
13.5% -90.5% |
1 | 10 |
225백만 497,124 |
4,100억원 | 56분 전 |
|
|
37 0.6 |
1.65% | 4.17% |
184 33.4 |
10.78% -79.89% |
2 |
712.8 33.4 |
10.78% -94.81% |
1 | 5 |
464백만 12,502,125 |
4,021억원 | 58분 전 |
|
|
37.1 -0.6 |
-1.59% | 10.19% |
73.9 23.5 |
57.87% -49.8% |
27 |
73.9 23.5 |
57.87% -49.8% |
27 | 50 |
3,104백만 83,005,275 |
4,007억원 | 56분 전 |
|
|
88.8 6.2 |
7.51% | 9.61% |
382.6 78.9 |
12.55% -76.79% |
3 |
887 78.9 |
12.55% -89.99% |
1 | 10 |
6,372백만 72,170,374 |
3,848억원 | 59분 전 |
|
|
320 9 |
2.89% | 5.18% |
935.5 284 |
12.68% -65.79% |
6 |
935.5 284 |
12.68% -65.79% |
6 | 34 |
396백만 1,258,428 |
3,716억원 | 56분 전 |
|
|
167 0 |
0% | 6.94% |
1,203 151 |
10.6% -86.12% |
2 |
1,203 151 |
10.6% -86.12% |
2 | 14 |
581백만 3,477,146 |
3,553억원 | 56분 전 |
|
|
60 0.7 |
1.18% | 5.73% |
353 53.5 |
12.15% -83% |
2 |
1,679 53.5 |
12.15% -96.43% |
0 | 4 |
365백만 6,097,308 |
3,471억원 | 57분 전 |
|
|
117 2 |
1.74% | 5.35% |
547 104 |
12.5% -78.61% |
3 |
1,496 104 |
12.5% -92.18% |
1 | 8 |
1,596백만 13,694,103 |
3,468억원 | 58분 전 |
|
|
8,700 115 |
1.34% | 3.18% |
44,590 7,085 |
22.79% -80.49% |
4 |
72,650 7,085 |
22.79% -88.02% |
2 | 12 |
1,748백만 201,969 |
3,334억원 | 57분 전 |
|
|
4,198 112 |
2.74% | 7.28% |
11,920 3,560 |
17.92% -64.78% |
8 |
36,750 3,560 |
17.92% -88.58% |
2 | 11 |
2,066백만 500,545 |
2,996억원 | 11초 전 |
|
|
1,730 23 |
1.35% | 0.94% |
5,272 1,150 |
50.43% -67.19% |
14 |
19,830 1,150 |
50.43% -91.28% |
3 | 9 |
4,015백만 2,311,061 |
2,945억원 | 58분 전 |
|
|
1,717 31 |
1.84% | 0.72% |
8,715 1,533 |
12% -80.3% |
3 |
10,170 1,533 |
12% -83.12% |
2 | 17 |
1,358백만 796,367 |
2,853억원 | 57분 전 |
|
|
160 19 |
13.48% | 19.44% |
2,445 104 |
53.85% -93.46% |
2 |
2,445 104 |
53.85% -93.46% |
2 | 7 |
5,814백만 38,984,984 |
2,765억원 | 56분 전 |
|
|
1,018 66 |
6.93% | 18.01% |
8,300 742 |
37.2% -87.73% |
4 |
8,300 742 |
37.2% -87.73% |
4 | 12 |
73,346백만 71,337,783 |
2,757억원 | 56분 전 |
|
|
775 12 |
1.57% | -0.35% |
20,990 753 |
2.92% -96.31% |
0 |
20,990 753 |
2.92% -96.31% |
0 | 4 |
20,954백만 26,489,244 |
2,736억원 | 56분 전 |
|
|
133 5 |
3.91% | 7.96% |
574 120 |
10.83% -76.83% |
3 |
1,199 120 |
10.83% -88.91% |
1 | 11 |
759백만 5,786,116 |
2,670억원 | 59분 전 |
|
|
26.6 0.2 |
0.76% | 1.92% |
350 25.3 |
5.14% -92.4% |
0 |
350 25.3 |
5.14% -92.4% |
0 | 8 |
883백만 32,938,677 |
2,583억원 | 56분 전 |
|
|
25,420 -1,310 |
-4.9% | -7.32% |
114,900 21,770 |
16.77% -77.88% |
4 |
114,900 21,770 |
16.77% -77.88% |
4 | 22 |
1,096백만 42,850 |
2,532억원 | 56분 전 |
|
|
109 2 |
1.87% | 5.75% |
1,129 99.1 |
9.99% -90.35% |
1 |
1,129 99.1 |
9.99% -90.35% |
1 | 10 |
244백만 2,262,412 |
2,506억원 | 56분 전 |
|
|
106 -1 |
-0.93% | 0.01% |
2,499 104 |
1.92% -95.76% |
0 |
2,499 104 |
1.92% -95.76% |
0 | 4 |
319백만 3,002,118 |
2,487억원 | 56분 전 |
|
|
232 6 |
2.65% | 2.21% |
1,526 224 |
3.57% -84.8% |
1 |
5,415 224 |
3.57% -95.72% |
0 | 4 |
539백만 2,341,999 |
2,328억원 | 59분 전 |
|
|
151 6 |
4.14% | 7.06% |
450 136 |
11.03% -66.44% |
5 |
570 136 |
11.03% -73.51% |
3 | 26 |
902백만 5,929,266 |
2,274억원 | 59분 전 |
|
|
0.0104 0.0002 |
1.96% | 1.96% |
0.03725 0.00986 |
5.48% -72.08% |
2 |
0.124 0.00986 |
5.48% -91.61% |
0 | 8 |
427백만 41,388,550,888 |
2,078억원 | 58분 전 |
|
|
41.2 1.6 |
4.04% | 5.32% |
368.7 31.4 |
31.21% -88.83% |
3 |
368.7 31.4 |
31.21% -88.83% |
3 | 11 |
1,467백만 35,838,878 |
2,076억원 | 56분 전 |
|
|
773 19 |
2.52% | 2.65% |
2,940 375 |
106.13% -73.71% |
16 |
9,976 375 |
106.13% -92.25% |
4 | 8 |
2,138백만 2,837,463 |
1,989억원 | 57분 전 |
|
|
10.5 -0.2 |
-1.87% | 1.98% |
99.1 7.15 |
46.85% -89.4% |
4 |
132.6 7.15 |
46.85% -92.08% |
3 | 8 |
4,254백만 396,214,483 |
1,964억원 | 57분 전 |
|
|
120 6 |
5.26% | 9.73% |
965.9 101 |
18.81% -87.58% |
2 |
965.9 101 |
18.81% -87.58% |
2 | 12 |
830백만 7,018,085 |
1,944억원 | 56분 전 |
|
|
139 3 |
2.21% | 5.99% |
536.1 118 |
17.8% -74.07% |
5 |
999.7 118 |
17.8% -86.1% |
2 | 14 |
138백만 1,003,925 |
1,939억원 | 58분 전 |
|
|
193 0 |
0% | 1.57% |
551 180 |
7.22% -64.97% |
4 |
1,084 180 |
7.22% -82.2% |
1 | 18 |
391백만 2,021,317 |
1,921억원 | 58분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 6일 전 |
|
|
2,383 -142 |
-5.62% | -5.54% |
13,560 2,337 |
1.97% -82.43% |
0 |
13,560 2,337 |
1.97% -82.43% |
0 | 18 |
819백만 335,681 |
1,917억원 | 56분 전 |
|
|
416 -5 |
-1.19% | -1.38% |
3,555 313 |
32.91% -88.3% |
3 |
5,279 313 |
32.91% -92.12% |
2 | 8 |
752백만 1,794,123 |
1,913억원 | 57분 전 |
|
|
27 -0.2 |
-0.74% | -5.65% |
74.5 23.8 |
13.45% -63.76% |
6 |
74.5 23.8 |
13.45% -63.76% |
6 | 36 |
1,659백만 62,628,647 |
1,897억원 | 56분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
313 1 |
0.32% | 6.37% |
698 189 |
65.61% -55.16% |
24 |
970.1 189 |
65.61% -67.74% |
16 | 32 |
147백만 473,205 |
1,736억원 | 57분 전 |
|
|
5,830 75 |
1.3% | 2.64% |
32,980 5,425 |
7.47% -82.32% |
1 |
201,450 5,425 |
7.47% -97.11% |
0 | 3 |
413백만 71,445 |
1,732억원 | 58분 전 |
|
|
2,469 70 |
2.92% | 5.91% |
6,148 2,127 |
16.08% -59.84% |
9 |
40,150 2,127 |
16.08% -93.85% |
1 | 6 |
5,505백만 2,256,850 |
1,616억원 | 59분 전 |
|
|
762 17 |
2.28% | 6.21% |
27,000 656 |
16.16% -97.18% |
0 |
27,000 656 |
16.16% -97.18% |
0 | 3 |
1,511백만 2,011,979 |
1,610억원 | 56분 전 |
|
|
525 -16 |
-2.96% | -2.75% |
2,525 522 |
0.57% -79.21% |
0 |
2,525 522 |
0.57% -79.21% |
0 | 21 |
8,692백만 16,402,542 |
1,587억원 | 56분 전 |
|
|
3,155 -57 |
-1.77% | 1.16% |
21,600 3,000 |
5.17% -85.39% |
1 |
21,600 3,000 |
5.17% -85.39% |
1 | 15 |
1,316백만 413,906 |
1,580억원 | 56분 전 |
|
|
661 -7 |
-1.05% | -3.56% |
10,140 499 |
32.46% -93.48% |
2 |
20,890 499 |
32.46% -96.84% |
1 | 3 |
1,836백만 2,740,889 |
1,533억원 | 57분 전 |
|
|
183 57 |
45.24% | 79.07% |
322 57 |
221.05% -43.17% |
48 |
750.6 57 |
221.05% -75.62% |
18 | 24 |
121,160백만 783,646,487 |
1,529억원 | 59분 전 |
|
|
1,418 72 |
5.35% | 16.79% |
4,816 1,142 |
24.17% -70.56% |
8 |
8,824 1,142 |
24.17% -83.93% |
4 | 16 |
6,119백만 4,467,061 |
1,507억원 | 5초 전 |
|
|
607 -6 |
-0.98% | 5.05% |
3,367 395 |
53.67% -81.97% |
7 |
3,619 395 |
53.67% -83.23% |
7 | 17 |
511백만 833,243 |
1,472억원 | 56분 전 |
|
|
9.02 -0.02 |
-0.22% | 2.39% |
41.3 7.2 |
25.28% -78.16% |
5 |
41.3 7.2 |
25.28% -78.16% |
5 | 22 |
868백만 96,777,673 |
1,456억원 | 56분 전 |
|
|
27.7 -0.4 |
-1.42% | 0.45% |
48.4 26 |
6.54% -42.77% |
8 |
48.4 26 |
6.54% -42.77% |
8 | 57 |
359백만 12,808,853 |
1,456억원 | 56분 전 |
|
|
74.4 0.2 |
0.27% | 1.91% |
183 64.5 |
15.35% -59.34% |
8 |
183 64.5 |
15.35% -59.34% |
8 | 41 |
241백만 3,238,683 |
1,444억원 | 56분 전 |
|
|
236 -16 |
-6.35% | -5.83% |
375 114 |
107.02% -37.07% |
47 |
375 114 |
107.02% -37.07% |
47 | 63 |
9,244백만 38,042,274 |
1,362억원 | 55분 전 |
|
|
161 5 |
3.21% | 6.53% |
439.5 129 |
24.81% -63.37% |
10 |
2,098 129 |
24.81% -92.33% |
2 | 8 |
435백만 2,748,863 |
1,354억원 | 59분 전 |
|
|
2.57 0.02 |
0.78% | 5.29% |
14.3 2.38 |
7.98% -82.03% |
2 |
66.1 2.38 |
7.98% -96.11% |
0 | 4 |
209백만 81,262,194 |
1,320억원 | 57분 전 |
|
|
22.3 0.6 |
2.76% | -0.41% |
210 21.4 |
4.21% -89.38% |
0 |
585 21.4 |
4.21% -96.19% |
0 | 4 |
1,687백만 76,889,566 |
1,280억원 | 57분 전 |
|
|
17.1 0.1 |
0.59% | 1.79% |
67.2 16.8 |
1.79% -74.55% |
1 |
194.2 16.8 |
1.79% -91.19% |
0 | 9 |
222백만 12,925,482 |
1,239억원 | 59분 전 |
|
|
0.282 0.002 |
0.71% | 3.62% |
1.63 0.232 |
21.55% -82.7% |
4 |
1.63 0.232 |
21.55% -82.7% |
4 | 17 |
1,170백만 4,135,878,046 |
1,188억원 | 56분 전 |
|
|
5.9 0.11 |
1.9% | 4.74% |
21.34 5.5 |
7.27% -72.35% |
3 |
63.37 5.5 |
7.27% -90.69% |
1 | 9 |
422백만 72,540,107 |
1,182억원 | 59분 전 |
|
|
221 6 |
2.79% | 3.27% |
1,180 194 |
13.92% -81.27% |
3 |
4,087 194 |
13.92% -94.59% |
1 | 5 |
490백만 2,240,792 |
1,160억원 | 57분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 29일 전 |
|
|
89.1 9 |
11.24% | 9.88% |
441 78.3 |
13.79% -79.8% |
3 |
4,425 78.3 |
13.79% -97.99% |
0 | 2 |
36,630백만 398,946,988 |
1,141억원 | 57분 전 |
|
|
425 6 |
1.43% | 2.43% |
4,912 364 |
16.76% -91.35% |
1 |
4,912 364 |
16.76% -91.35% |
1 | 9 |
142백만 337,886 |
1,103억원 | 56분 전 |
|
|
34.7 -0.3 |
-0.86% | -6.61% |
228.2 19.4 |
78.87% -84.79% |
7 |
228.2 19.4 |
78.87% -84.79% |
7 | 15 |
5,904백만 169,976,749 |
1,101억원 | 56분 전 |
|
|
151 4 |
2.72% | 6.95% |
1,096 132 |
14.39% -86.22% |
2 |
2,693 132 |
14.39% -94.39% |
1 | 6 |
358백만 2,420,345 |
1,083억원 | 57분 전 |
|
|
2.21 0.11 |
5.24% | 8.18% |
10.11 2 |
10.5% -78.14% |
3 |
68.3 2 |
10.5% -96.76% |
0 | 3 |
398백만 184,442,132 |
1,048억원 | 57분 전 |
|
|
35.2 9 |
34.35% | 36.29% |
183 25 |
40.8% -80.77% |
6 |
1,151 25 |
40.8% -96.94% |
1 | 3 |
81,170백만 2,376,520,341 |
1,034억원 | 58분 전 |
|
|
9.27 0.16 |
1.76% | 2.98% |
36.43 8.8 |
5.34% -74.55% |
2 |
94 8.8 |
5.34% -90.14% |
1 | 10 |
2,086백만 223,703,002 |
1,028억원 | 58분 전 |
|
|
208 5 |
2.46% | 4% |
1,033 194 |
7.22% -79.86% |
2 |
1,033 194 |
7.22% -79.86% |
2 | 20 |
362백만 1,806,615 |
1,023억원 | 56분 전 |
|
|
159 -3 |
-1.85% | 0.66% |
1,483 155 |
2.58% -89.28% |
0 |
1,483 155 |
2.58% -89.28% |
0 | 11 |
311백만 1,946,170 |
1,015억원 | 56분 전 |
|
|
72.3 0.2 |
0.28% | 1.12% |
434.3 67.1 |
7.75% -83.35% |
1 |
2,688 67.1 |
7.75% -97.31% |
0 | 3 |
477백만 6,608,245 |
994억원 | 57분 전 |
|
|
119 0 |
0% | 0.02% |
438 103 |
15.53% -72.83% |
5 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
134백만 1,132,983 |
971억원 | 59분 전 |
|
|
11.3 -0.1 |
-0.88% | 2.76% |
51.78 9.6 |
17.71% -78.18% |
4 |
274 9.6 |
17.71% -95.88% |
1 | 4 |
444백만 39,204,514 |
971억원 | 57분 전 |
|
|
28.2 1 |
3.68% | 6.31% |
587.9 26.1 |
8.05% -95.2% |
0 |
4,250 26.1 |
8.05% -99.34% |
0 | 1 |
967백만 35,106,512 |
967억원 | 57분 전 |
|
|
21.2 0.2 |
0.95% | -4.05% |
192 20.6 |
2.91% -88.96% |
0 |
192 20.6 |
2.91% -88.96% |
0 | 11 |
1,479백만 70,420,467 |
950억원 | 56분 전 |
|
|
81.2 -0.9 |
-1.1% | 0.64% |
707.5 66.9 |
21.38% -88.52% |
2 |
2,945 66.9 |
21.38% -97.24% |
0 | 3 |
800백만 9,765,494 |
884억원 | 58분 전 |
|
|
29.7 0.2 |
0.68% | 7.5% |
60.8 25.2 |
17.86% -51.15% |
13 |
60.8 25.2 |
17.86% -51.15% |
13 | 49 |
948백만 31,712,920 |
861억원 | 56분 전 |
|
|
17.1 0.2 |
1.18% | 0.6% |
39.1 16.8 |
1.79% -56.27% |
1 |
39.1 16.8 |
1.79% -56.27% |
1 | 44 |
1,094백만 64,148,804 |
838억원 | 55분 전 |
|
|
15.6 -0.1 |
-0.64% | 3.28% |
86.9 12.5 |
24.8% -82.05% |
4 |
86.9 12.5 |
24.8% -82.05% |
4 | 18 |
944백만 60,423,837 |
838억원 | 56분 전 |
|
|
20.4 1 |
5.15% | 8.35% |
166.5 18.4 |
10.87% -87.75% |
1 |
732.4 18.4 |
10.87% -97.21% |
0 | 3 |
1,777백만 88,524,569 |
828억원 | 57분 전 |
|
|
71.8 0.2 |
0.28% | 1.27% |
940.8 68.2 |
5.28% -92.37% |
0 |
940.8 68.2 |
5.28% -92.37% |
0 | 8 |
380백만 5,312,238 |
816억원 | 56분 전 |
|
|
1,343 -25 |
-1.83% | 5.63% |
5,774 929 |
44.56% -76.74% |
9 |
9,677 929 |
44.56% -86.12% |
5 | 14 |
11,465백만 8,498,171 |
815억원 | 56분 전 |
|
|
0.818 0.006 |
0.74% | 1.36% |
4.907 0.747 |
9.5% -83.33% |
2 |
24 0.747 |
9.5% -96.59% |
0 | 3 |
359백만 436,205,011 |
814억원 | 57분 전 |
|
|
48 -1.2 |
-2.44% | -5.75% |
191 30.1 |
59.47% -74.87% |
11 |
191 30.1 |
59.47% -74.87% |
11 | 25 |
3,270백만 66,731,831 |
799억원 | 56분 전 |
|
|
1.41 0.02 |
1.44% | 2.92% |
5.75 1.34 |
5.22% -75.48% |
2 |
32.24 1.34 |
5.22% -95.63% |
0 | 4 |
154백만 111,019,081 |
781억원 | 59분 전 |
|
|
0.871 0.014 |
1.63% | 4.03% |
6.7 0.731 |
19.15% -87% |
2 |
18.15 0.731 |
19.15% -95.2% |
1 | 5 |
898백만 1,028,247,044 |
776억원 | 57분 전 |
|
|
626 -1 |
-0.16% | -0.48% |
2,219 612 |
2.29% -71.79% |
1 |
7,194 612 |
2.29% -91.3% |
0 | 9 |
569백만 912,818 |
775억원 | 6초 전 |
|
|
7.64 0.1 |
1.33% | -1% |
31.95 5.82 |
31.27% -76.09% |
7 |
97.96 5.82 |
31.27% -92.2% |
2 | 8 |
2,328백만 309,442,711 |
759억원 | 59분 전 |
|
|
54.8 1.5 |
2.81% | 4.54% |
359 51.6 |
6.2% -84.74% |
1 |
2,662 51.6 |
6.2% -97.94% |
0 | 2 |
1,003백만 18,496,860 |
758억원 | 57분 전 |
|
|
125 4 |
3.31% | 11.24% |
715 102 |
22.55% -82.52% |
4 |
2,562 102 |
22.55% -95.12% |
1 | 5 |
4,102백만 32,469,621 |
741억원 | 58분 전 |
|
|
69.8 -1.3 |
-1.83% | 3.6% |
286.2 55 |
26.91% -75.61% |
6 |
980 55 |
26.91% -92.88% |
2 | 7 |
1,027백만 14,521,622 |
732억원 | 59분 전 |
|
|
153 4 |
2.68% | 3.39% |
1,685 144 |
6.25% -90.92% |
1 |
19,600 144 |
6.25% -99.22% |
0 | 1 |
1,437백만 9,483,800 |
727억원 | 57분 전 |
|
|
4.59 0.04 |
0.88% | 5.66% |
79 4.21 |
9.03% -94.19% |
1 |
79 4.21 |
9.03% -94.19% |
1 | 6 |
781백만 170,401,055 |
714억원 | 56분 전 |
|
|
71.1 0.5 |
0.71% | 5.63% |
333.3 55.8 |
27.42% -78.67% |
6 |
333.3 55.8 |
27.42% -78.67% |
6 | 21 |
1,036백만 14,587,662 |
714억원 | 56분 전 |
|
|
14.7 0.2 |
1.38% | 2.07% |
86.9 13.6 |
8.09% -83.08% |
2 |
119.8 13.6 |
8.09% -87.73% |
1 | 12 |
287백만 19,790,533 |
705억원 | 7초 전 |
|
|
345 1 |
0.29% | -0.58% |
2,400 332 |
3.92% -85.63% |
1 |
2,400 332 |
3.92% -85.63% |
1 | 14 |
1,559백만 4,572,850 |
669억원 | 56분 전 |
|
|
64.4 0.1 |
0.16% | 0.63% |
230.8 55.52 |
15.99% -72.1% |
5 |
245 55.52 |
15.99% -73.71% |
5 | 26 |
254백만 3,955,886 |
640억원 | 59분 전 |
|
|
199 -3 |
-1.49% | -0.48% |
3,736 194 |
2.58% -94.67% |
0 |
3,736 194 |
2.58% -94.67% |
0 | 5 |
1,689백만 8,433,427 |
636억원 | 56분 전 |
|
|
634 6 |
0.96% | 4.92% |
5,130 576 |
10.07% -87.64% |
1 |
9,289 576 |
10.07% -93.17% |
1 | 7 |
127백만 202,461 |
634억원 | 58분 전 |
|
|
5.86 0.04 |
0.69% | 13.21% |
25.12 4.66 |
25.75% -76.67% |
6 |
127.7 4.66 |
25.75% -95.41% |
1 | 5 |
34,729백만 5,712,294,276 |
627억원 | 57분 전 |
|
|
121 0 |
0% | -2.44% |
344 115 |
5.22% -64.83% |
3 |
344 115 |
5.22% -64.83% |
3 | 35 |
1,844백만 15,457,386 |
627억원 | 55분 전 |
|
|
99.6 -4.4 |
-4.23% | 2.46% |
1,411 77.4 |
28.68% -92.94% |
2 |
3,950 77.4 |
28.68% -97.48% |
1 | 3 |
6,410백만 69,010,012 |
626억원 | 57분 전 |
|
|
140 1 |
0.72% | 6.03% |
500 127 |
10.24% -72% |
3 |
1,675 127 |
10.24% -91.64% |
1 | 8 |
184백만 1,327,253 |
599억원 | 59분 전 |
|
|
54 0.2 |
0.37% | 2.07% |
189 46.8 |
15.38% -71.43% |
5 |
346.4 46.8 |
15.38% -84.41% |
2 | 16 |
326백만 6,089,366 |
592억원 | 58분 전 |
|
|
53.8 2.6 |
5.08% | 8.68% |
256 49.3 |
9.13% -78.98% |
2 |
640 49.3 |
9.13% -91.59% |
1 | 8 |
360백만 6,898,061 |
587억원 | 59분 전 |
|
|
202 -2 |
-0.98% | 2.58% |
799 187 |
8.02% -74.72% |
2 |
799 187 |
8.02% -74.72% |
2 | 25 |
550백만 2,741,082 |
574억원 | 56분 전 |
|
|
1,892 7 |
0.37% | -0.58% |
10,770 1,806 |
4.76% -82.43% |
1 |
46,600 1,806 |
4.76% -95.94% |
0 | 4 |
862백만 456,862 |
570억원 | 57분 전 |
|
|
9.51 -0.01 |
-0.11% | 2.58% |
77.18 9.04 |
5.2% -87.68% |
1 |
77.18 9.04 |
5.2% -87.68% |
1 | 12 |
806백만 85,039,407 |
569억원 | 56분 전 |
|
|
217 2 |
0.93% | 4.77% |
926.8 205 |
5.85% -76.59% |
2 |
1,410 205 |
5.85% -84.61% |
1 | 15 |
141백만 654,579 |
560억원 | 58분 전 |
|
|
293 7 |
2.45% | 4.96% |
869 227 |
29.07% -66.28% |
10 |
869 227 |
29.07% -66.28% |
10 | 34 |
1,412백만 4,962,182 |
558억원 | 56분 전 |
|
|
164 6 |
3.8% | 4.44% |
1,600 152 |
7.89% -89.75% |
1 |
1,600 152 |
7.89% -89.75% |
1 | 10 |
460백만 2,910,162 |
558억원 | 56분 전 |
|
|
1.99 0.01 |
0.51% | 0.51% |
5.654 1.86 |
6.99% -64.8% |
3 |
12.25 1.86 |
6.99% -83.76% |
1 | 16 |
74백만 37,579,456 |
554억원 | 58분 전 |
|
|
95.4 1.3 |
1.38% | 6.28% |
289.9 83.8 |
13.84% -67.09% |
6 |
1,980 83.8 |
13.84% -95.18% |
1 | 5 |
191백만 2,016,465 |
543억원 | 59분 전 |
|
|
1.7 0.07 |
4.29% | 10.1% |
7.365 1.53 |
11.11% -76.92% |
3 |
20.58 1.53 |
11.11% -91.74% |
1 | 8 |
350백만 212,204,318 |
541억원 | 59분 전 |
|
|
12.3 -0.2 |
-1.6% | -3.15% |
36.27 9.9 |
24.24% -66.09% |
9 |
94.9 9.9 |
24.24% -87.04% |
3 | 13 |
974백만 79,138,925 |
537억원 | 59분 전 |
|
|
246 2 |
0.82% | 4.2% |
1,899 201 |
22.39% -87.05% |
3 |
1,899 201 |
22.39% -87.05% |
3 | 13 |
754백만 3,084,401 |
531억원 | 56분 전 |
|
|
25.3 -0.4 |
-1.56% | 4.16% |
206 24 |
5.42% -87.72% |
1 |
206 24 |
5.42% -87.72% |
1 | 12 |
359백만 14,149,267 |
530억원 | 56분 전 |
|
|
237 1 |
0.42% | 3.89% |
1,590 220 |
7.73% -85.09% |
1 |
1,590 220 |
7.73% -85.09% |
1 | 15 |
1,043백만 4,427,494 |
516억원 | 56분 전 |
|
|
79.8 -0.8 |
-0.99% | 1.29% |
1,343 69 |
15.65% -94.06% |
1 |
1,343 69 |
15.65% -94.06% |
1 | 6 |
1,031백만 12,883,009 |
515억원 | 56분 전 |
|
|
122 1 |
0.83% | 6.89% |
4,847 104 |
17.31% -97.48% |
0 |
4,847 104 |
17.31% -97.48% |
0 | 3 |
999백만 8,295,147 |
501억원 | 57분 전 |
|
|
89.6 1.1 |
1.24% | -0.97% |
262.2 64.9 |
38.06% -65.83% |
13 |
582.4 64.9 |
38.06% -84.62% |
5 | 15 |
1,357백만 15,362,271 |
489억원 | 59분 전 |
|
|
751 2 |
0.27% | 0.81% |
6,445 631 |
19.02% -88.35% |
2 |
6,445 631 |
19.02% -88.35% |
2 | 12 |
463백만 619,110 |
488억원 | 56분 전 |
|
|
15.4 0.7 |
4.76% | 6.83% |
100.9 14.2 |
8.45% -84.74% |
1 |
632.6 14.2 |
8.45% -97.57% |
0 | 2 |
3,027백만 196,684,453 |
484억원 | 58분 전 |
|
|
191 35 |
22.44% | 68.45% |
339 66.1 |
188.96% -43.66% |
46 |
339 66.1 |
188.96% -43.66% |
46 | 56 |
42,845백만 260,980,691 |
483억원 | 56분 전 |
|
|
253 6 |
2.43% | 4.52% |
844.9 221 |
14.48% -70.06% |
5 |
2,495 221 |
14.48% -89.86% |
1 | 10 |
253백만 1,015,442 |
482억원 | 59분 전 |
|
|
88.4 2.3 |
2.67% | 3.96% |
430.6 84.2 |
4.99% -79.47% |
1 |
1,017 84.2 |
4.99% -91.31% |
0 | 9 |
319백만 3,634,105 |
467억원 | 58분 전 |
|
|
6,975 70 |
1.01% | 3.69% |
24,980 5,800 |
20.26% -72.08% |
6 |
100,000 5,800 |
20.26% -93.03% |
1 | 7 |
377백만 54,641 |
467억원 | 57분 전 |
|
|
106 12.4 |
13.25% | 21.3% |
339.2 82 |
29.27% -68.75% |
9 |
1,195 82 |
29.27% -91.13% |
2 | 9 |
16,894백만 167,447,283 |
453억원 | 59분 전 |
|
|
85.1 1.7 |
2.04% | 5.36% |
637.6 79.3 |
7.31% -86.65% |
1 |
1,898 79.3 |
7.31% -95.52% |
0 | 4 |
549백만 6,532,243 |
448억원 | 57분 전 |
|
|
9.74 0.15 |
1.56% | 2.51% |
44.31 8.52 |
14.32% -78.02% |
3 |
174.7 8.52 |
14.32% -94.42% |
1 | 6 |
1,527백만 156,430,301 |
446억원 | 59분 전 |
|
|
45.2 1.2 |
2.73% | 1.61% |
227.6 39.1 |
15.6% -80.14% |
3 |
450.5 39.1 |
15.6% -89.97% |
1 | 10 |
387백만 8,778,512 |
442억원 | 59분 전 |
|
|
18.8 -0.4 |
-2.08% | -0.48% |
176 13.3 |
41.35% -89.32% |
3 |
176 13.3 |
41.35% -89.32% |
3 | 11 |
653백만 34,557,350 |
442억원 | 56분 전 |
|
|
0.735 0.042 |
6.06% | 11.63% |
5.515 0.645 |
13.95% -86.67% |
2 |
45.2 0.645 |
13.95% -98.37% |
0 | 2 |
18,286백만 23,936,418,166 |
440억원 | 57분 전 |
|
|
211 0 |
0% | -2.06% |
1,000 182 |
15.93% -78.9% |
4 |
1,640 182 |
15.93% -87.13% |
2 | 13 |
1,458백만 6,864,137 |
433억원 | 59분 전 |
|
|
169 -3 |
-1.74% | 3.69% |
890 161 |
4.97% -81.01% |
1 |
890 161 |
4.97% -81.01% |
1 | 19 |
414백만 2,433,326 |
424억원 | 56분 전 |
|
|
19.6 0.1 |
0.51% | 2.07% |
124.6 18 |
8.89% -84.27% |
2 |
256 18 |
8.89% -92.34% |
1 | 8 |
215백만 11,001,845 |
421억원 | 58분 전 |
|
|
185 0 |
0% | 2.78% |
886.1 159 |
16.35% -79.12% |
4 |
4,950 159 |
16.35% -96.26% |
1 | 4 |
186백만 1,008,009 |
420억원 | 4초 전 |
|
|
155 10 |
6.9% | 35.66% |
1,290 83.8 |
84.96% -87.98% |
6 |
1,290 83.8 |
84.96% -87.98% |
6 | 12 |
13,131백만 89,875,229 |
419억원 | 56분 전 |
|
|
76.9 -0.1 |
-0.13% | 1.97% |
322.6 73 |
5.34% -76.16% |
2 |
788 73 |
5.34% -90.24% |
1 | 10 |
349백만 4,535,247 |
418억원 | 59분 전 |
|
|
19.1 0.9 |
4.95% | 5.52% |
130.8 17.6 |
8.52% -85.4% |
1 |
365.6 17.6 |
8.52% -94.78% |
0 | 5 |
678백만 36,419,790 |
405억원 | 57분 전 |
|
|
175 5 |
2.94% | 12.56% |
482 89.3 |
95.97% -63.69% |
22 |
482 89.3 |
95.97% -63.69% |
22 | 36 |
3,863백만 21,962,519 |
403억원 | 56분 전 |