| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
90,508,000 -49,000 |
-0.05% | -1.14% |
179,869,000 88,770,000 |
1.96% -49.68% |
2 |
179,869,000 34,100,000 |
165.42% -49.68% |
39 | 50 |
38,043백만 419 |
1,827.4조원 | 44분 전 |
|
|
2,660,000 0 |
0% | -1.66% |
6,845,000 2,300,000 |
15.65% -61.14% |
8 |
6,845,000 2,087,000 |
27.46% -61.14% |
12 | 39 |
27,944백만 10,451 |
323.4조원 | 44분 전 |
|
|
1,434 -8 |
-0.55% | 1.21% |
1,655 1,361 |
5.36% -13.35% |
25 |
1,655 1,043 |
37.49% -13.35% |
64 | 87 |
61,064백만 42,491,197 |
264.5조원 | 42분 전 |
|
|
1,435 -6 |
-0.42% | 1.48% |
1,647 1,360 |
5.51% -12.87% |
26 |
1,689 1,302 |
10.22% -15.04% |
34 | 85 |
773백만 537,222 |
103.8조원 | 41분 전 |
|
|
1,551 23 |
1.51% | 1.38% |
4,664 1,512 |
2.58% -66.75% |
1 |
4,984 560.2 |
176.87% -68.88% |
22 | 31 |
43,672백만 28,369,475 |
97.4조원 | 44분 전 |
|
|
104,800 1,000 |
0.96% | -0.75% |
350,800 91,800 |
14.16% -70.13% |
5 |
454,500 23,730 |
341.64% -76.94% |
19 | 23 |
9,754백만 93,569 |
61.3조원 | 42분 전 |
|
|
471 -2 |
-0.42% | 1.08% |
559 396 |
18.94% -15.74% |
46 |
654 98.2 |
379.63% -27.98% |
67 | 72 |
1,411백만 2,991,669 |
44.7조원 | 44분 전 |
|
|
100 0.3 |
0.3% | -1.09% |
424 97.6 |
2.46% -76.42% |
1 |
678.2 78.6 |
27.23% -85.26% |
4 | 15 |
11,668백만 116,823,443 |
15.7조원 | 42분 전 |
|
|
1,442 7 |
0.49% | 1.69% |
2,012 1,416 |
1.84% -28.33% |
4 |
2,012 1,416 |
1.84% -28.33% |
4 | 72 |
1백만 794 |
14.0조원 | 40분 전 |
|
|
272 21 |
8.37% | 12.52% |
1,395 210 |
29.52% -80.5% |
5 |
1,942 210 |
29.52% -85.99% |
4 | 14 |
10,357백만 39,215,592 |
10.0조원 | 44분 전 |
|
|
11,890 270 |
2.32% | -0.54% |
38,550 10,610 |
12.06% -69.16% |
5 |
44,600 7,855 |
51.37% -73.34% |
11 | 27 |
1,968백만 166,581 |
8.9조원 | 43분 전 |
|
|
251 4 |
1.62% | 2.85% |
647 202 |
24.26% -61.21% |
11 |
888 110 |
128.18% -71.73% |
18 | 28 |
5,273백만 21,074,119 |
8.6조원 | 44분 전 |
|
|
168 1 |
0.6% | -1.74% |
298 166 |
1.2% -43.62% |
2 |
298 166 |
1.2% -43.62% |
2 | 56 |
491백만 2,931,573 |
6.6조원 | 40분 전 |
|
|
168 1 |
0.6% | -1.74% |
298 166 |
1.2% -43.62% |
2 |
298 166 |
1.2% -43.62% |
2 | 56 |
491백만 2,931,573 |
6.6조원 | 40분 전 |
|
|
304,200 4,500 |
1.5% | -0.65% |
979,000 276,900 |
9.86% -68.93% |
4 |
1,044,000 243,800 |
24.77% -70.86% |
8 | 29 |
1,298백만 4,292 |
6.1조원 | 44분 전 |
|
|
1,433 -10 |
-0.69% | 1.49% |
10,000 1,252 |
14.46% -85.67% |
2 |
10,000 1,252 |
14.46% -85.67% |
2 | 14 |
17백만 11,756 |
5.7조원 | 41분 전 |
|
|
1,432 -10 |
-0.69% | 0.65% |
1,630 1,414 |
1.27% -12.15% |
8 |
1,630 1,414 |
1.27% -12.15% |
8 | 88 |
2백만 1,692 |
5.6조원 | 40분 전 |
|
|
1,435 -14 |
-0.97% | 1.36% |
1,459 1,401 |
2.43% -1.64% |
59 |
1,459 1,401 |
2.43% -1.64% |
59 | 98 |
24백만 16,397 |
4.9조원 | 39분 전 |
|
|
100 0.4 |
0.4% | 2.87% |
377 96 |
4.17% -73.47% |
1 |
591.4 58.09 |
72.15% -83.09% |
8 | 17 |
1,683백만 16,809,764 |
4.4조원 | 43분 전 |
|
|
0.00716 0.00022 |
3.17% | 6.88% |
0.0206 0.006 |
19.33% -65.24% |
8 |
0.06467 0.006 |
19.33% -88.93% |
2 | 11 |
11,755백만 1,644,471,748,771 |
4.2조원 | 42분 전 |
|
|
9,460 530 |
5.94% | 4.09% |
51,450 8,595 |
10.06% -81.61% |
2 |
96,030 8,595 |
10.06% -90.15% |
1 | 10 |
5,091백만 547,392 |
4.1조원 | 42분 전 |
|
|
988 14 |
1.44% | 1.13% |
5,694 958 |
3.13% -82.65% |
1 |
7,906 495 |
99.6% -87.5% |
7 | 13 |
2,996백만 3,052,455 |
4.0조원 | 42분 전 |
|
|
6,020 130 |
2.21% | -4.59% |
16,770 3,534 |
70.35% -64.1% |
19 |
27,310 3,534 |
70.35% -77.96% |
10 | 22 |
2,217백만 369,856 |
3.8조원 | 41분 전 |
|
|
78.2 -0.1 |
-0.13% | 0.51% |
541 77.3 |
1.16% -85.55% |
0 |
541 66.1 |
18.31% -85.55% |
3 | 14 |
255백만 3,267,300 |
3.7조원 | 43분 전 |
|
|
5,809,000 -25,000 |
-0.43% | 0.26% |
12,999,000 5,731,000 |
1.36% -55.31% |
1 |
12,999,000 5,731,000 |
1.36% -55.31% |
1 | 45 |
117백만 20 |
3.6조원 | 40분 전 |
|
|
2,432 17 |
0.7% | 2.17% |
4,747 1,250 |
94.56% -48.77% |
34 |
13,050 1,250 |
94.56% -81.36% |
10 | 19 |
2,086백만 855,013 |
3.2조원 | 42분 전 |
|
|
276,400 -300 |
-0.11% | 1.65% |
568,500 239,500 |
15.41% -51.38% |
11 |
568,500 239,500 |
15.41% -51.38% |
11 | 49 |
859백만 3,094 |
3.1조원 | 40분 전 |
|
|
552 4 |
0.73% | -5.82% |
1,577 299 |
84.62% -65% |
20 |
3,066 299 |
84.62% -82% |
9 | 18 |
17,314백만 31,157,920 |
2.7조원 | 42분 전 |
|
|
80 0.7 |
0.88% | 1.52% |
495 74.7 |
7.1% -83.84% |
1 |
495 74.7 |
7.1% -83.84% |
1 | 16 |
494백만 6,206,536 |
2.6조원 | 41분 전 |
|
|
1,433 -10 |
-0.69% | 1.5% |
1,480 1,402 |
2.21% -3.18% |
40 |
1,480 1,402 |
2.21% -3.18% |
40 | 97 |
98백만 67,824 |
2.1조원 | 39분 전 |
|
|
1,145 21 |
1.87% | 5.36% |
6,790 1,067 |
7.31% -83.14% |
1 |
16,860 1,067 |
7.31% -93.21% |
0 | 7 |
276백만 243,519 |
2.0조원 | 43분 전 |
|
|
131,300 800 |
0.61% | -7.19% |
534,000 88,100 |
49.04% -75.41% |
10 |
588,600 70,350 |
86.64% -77.69% |
12 | 22 |
2,080백만 15,836 |
2.0조원 | 42분 전 |
|
|
80 -0.7 |
-0.87% | -1.48% |
135 73.8 |
8.4% -40.74% |
10 |
135 73.8 |
8.4% -40.74% |
10 | 59 |
34백만 427,440 |
1.9조원 | 40분 전 |
|
|
567 -3 |
-0.53% | 0.89% |
4,161 555 |
2.16% -86.37% |
0 |
4,161 555 |
2.16% -86.37% |
0 | 14 |
38백만 66,620 |
1.9조원 | 42분 전 |
|
|
0.00419 0.00019 |
4.75% | 7.04% |
0.0175 0.0034 |
23.24% -76.06% |
6 |
0.06199 0.0034 |
23.24% -93.24% |
1 | 7 |
2,051백만 500,222,828,778 |
1.7조원 | 41분 전 |
|
|
2,984 66 |
2.26% | 2.15% |
6,050 2,883 |
3.5% -50.68% |
3 |
6,050 2,883 |
3.5% -50.68% |
3 | 49 |
151백만 51,148 |
1.7조원 | 40분 전 |
|
|
450 16 |
3.69% | 3.7% |
2,906 342 |
31.58% -84.51% |
4 |
2,906 342 |
31.58% -84.51% |
4 | 15 |
7,466백만 16,570,891 |
1.6조원 | 40분 전 |
|
|
9,500 105 |
1.12% | -0.92% |
35,330 9,250 |
2.7% -73.11% |
1 |
56,920 9,250 |
2.7% -83.31% |
1 | 17 |
1,325백만 140,107 |
1.5조원 | 44분 전 |
|
|
2,765 -35 |
-1.25% | -3.45% |
3,049 2,600 |
6.35% -9.31% |
37 |
3,049 2,600 |
6.35% -9.31% |
37 | 91 |
212백만 75,371 |
1.4조원 | 39분 전 |
|
|
3.09 0.05 |
1.64% | 7.52% |
12.5 1.76 |
75.57% -75.28% |
12 |
12.5 1.76 |
75.57% -75.28% |
12 | 25 |
2,596백만 814,478,361 |
1.2조원 | 40분 전 |
|
|
128 14 |
12.28% | 10.56% |
1,214 106 |
20.75% -89.46% |
2 |
1,214 106 |
20.75% -89.46% |
2 | 11 |
6,739백만 54,621,012 |
1.2조원 | 41분 전 |
|
|
152 2 |
1.33% | 4.74% |
156 44.7 |
240.04% -2.56% |
96 |
156 26.9 |
465.06% -2.56% |
97 | 97 |
87백만 579,228 |
1.2조원 | 43분 전 |
|
|
120 7 |
6.19% | 7.99% |
396 108 |
11.11% -69.7% |
4 |
863 108 |
11.11% -86.1% |
2 | 14 |
701백만 6,050,840 |
1.1조원 | 42분 전 |
|
|
105 2 |
1.94% | 3.91% |
415 99.8 |
5.21% -74.7% |
2 |
1,843 99.8 |
5.21% -94.3% |
0 | 6 |
577백만 5,549,872 |
1.1조원 | 42분 전 |
|
|
1,970 22 |
1.13% | -1.72% |
5,810 1,662 |
18.53% -66.09% |
7 |
16,940 1,662 |
18.53% -88.37% |
2 | 12 |
308백만 157,170 |
1.0조원 | 41분 전 |
|
|
1,796 34 |
1.93% | -1.22% |
6,845 1,742 |
3.1% -73.76% |
1 |
20,520 1,742 |
3.1% -91.25% |
0 | 9 |
328백만 182,938 |
9,447억원 | 43분 전 |
|
|
281 3 |
1.08% | 2.16% |
804 199 |
41.21% -65.05% |
14 |
2,051 199 |
41.21% -86.3% |
4 | 14 |
427백만 1,529,982 |
9,365억원 | 42분 전 |
|
|
1,034 24 |
2.38% | 2.22% |
5,900 942 |
9.77% -82.47% |
2 |
6,796 942 |
9.77% -84.79% |
2 | 15 |
221백만 217,305 |
8,440억원 | 41분 전 |
|
|
16,860 140 |
0.84% | -3.66% |
31,800 14,540 |
15.96% -46.98% |
13 |
31,800 14,540 |
15.96% -46.98% |
13 | 53 |
432백만 25,616 |
8,057억원 | 40분 전 |
|
|
116 3 |
2.65% | 5.35% |
866 107 |
8.41% -86.61% |
1 |
3,305 107 |
8.41% -96.49% |
0 | 4 |
1,070백만 9,243,673 |
7,784억원 | 42분 전 |
|
|
7,140 120 |
1.71% | 1.31% |
22,520 3,916 |
82.33% -68.29% |
17 |
50,000 3,916 |
82.33% -85.72% |
7 | 14 |
289백만 40,842 |
7,109억원 | 41분 전 |
|
|
810 14 |
1.76% | 0.39% |
8,030 785 |
3.18% -89.91% |
0 |
27,740 785 |
3.18% -97.08% |
0 | 3 |
449백만 560,009 |
6,866억원 | 42분 전 |
|
|
6.73 0.03 |
0.45% | 0.49% |
37.9 6.34 |
6.15% -82.24% |
1 |
112.7 6.34 |
6.15% -94.03% |
0 | 6 |
206백만 30,711,332 |
5,848억원 | 43분 전 |
|
|
577 8 |
1.41% | 3.18% |
961 407 |
41.77% -39.96% |
31 |
961 407 |
41.77% -39.96% |
31 | 60 |
191백만 328,627 |
5,671억원 | 40분 전 |
|
|
8.87 0.34 |
3.99% | 4.11% |
57.4 7.83 |
13.28% -84.55% |
2 |
64.91 7.83 |
13.28% -86.33% |
2 | 14 |
2,900백만 331,664,210 |
5,616억원 | 41분 전 |
|
|
567 -13 |
-2.24% | -7.21% |
2,312 404 |
40.35% -75.48% |
9 |
2,312 404 |
40.35% -75.48% |
9 | 25 |
1,013백만 1,790,793 |
5,522억원 | 41분 전 |
|
|
801 7 |
0.88% | -0.93% |
2,823 683 |
17.28% -71.63% |
6 |
3,700 628.1 |
27.53% -78.35% |
6 | 22 |
1,764백만 2,198,961 |
5,302억원 | 41분 전 |
|
|
2,080 10 |
0.48% | 0.74% |
14,150 2,020 |
2.97% -85.3% |
0 |
36,890 2,020 |
2.97% -94.36% |
0 | 6 |
643백만 310,271 |
5,175억원 | 41분 전 |
|
|
25.7 -0.1 |
-0.39% | 0.4% |
80 21.6 |
18.98% -67.88% |
7 |
80 21.6 |
18.98% -67.88% |
7 | 32 |
25백만 963,144 |
4,975억원 | 40분 전 |
|
|
57.5 1.3 |
2.31% | -0.63% |
353 45.1 |
27.49% -83.71% |
4 |
1,679 45.1 |
27.49% -96.58% |
1 | 3 |
185백만 3,270,735 |
4,539억원 | 42분 전 |
|
|
59.4 0.2 |
0.34% | -1.66% |
496 58.4 |
1.71% -88.02% |
0 |
1,653 58.4 |
1.71% -96.41% |
0 | 4 |
918백만 15,470,845 |
4,370억원 | 42분 전 |
|
|
471 8 |
1.73% | 1.09% |
2,774 400 |
17.75% -83.02% |
3 |
4,780 400 |
17.75% -90.15% |
2 | 10 |
179백만 379,888 |
4,339억원 | 41분 전 |
|
|
461 3 |
0.66% | -2.54% |
748 454 |
1.54% -38.37% |
2 |
748 454 |
1.54% -38.37% |
2 | 62 |
44백만 95,214 |
4,300억원 | 40분 전 |
|
|
1,541 -193 |
-11.13% | -2.48% |
2,384 395 |
290.13% -35.36% |
58 |
3,619 395 |
290.13% -57.42% |
36 | 43 |
10,778백만 6,411,568 |
4,189억원 | 41분 전 |
|
|
1,044 1 |
0.1% | -3.99% |
3,830 1,009 |
3.47% -72.74% |
1 |
11,230 1,009 |
3.47% -90.7% |
0 | 9 |
423백만 406,076 |
3,774억원 | 42분 전 |
|
|
0.000377 0.000001 |
0.27% | 1.07% |
0.00103 0.00037 |
1.89% -63.4% |
1 |
0.003094 0.00037 |
1.89% -87.82% |
0 | 12 |
125백만 331,607,074,596 |
3,725억원 | 43분 전 |
|
|
0.00428 -0.00002 |
-0.47% | -4.33% |
0.0394 0.00414 |
3.38% -89.14% |
0 |
0.08464 0.00414 |
3.38% -94.94% |
0 | 5 |
955백만 222,852,003,591 |
3,688억원 | 41분 전 |
|
|
18,150 100 |
0.55% | 1.06% |
42,970 15,840 |
14.58% -57.76% |
9 |
176,900 15,840 |
14.58% -89.74% |
1 | 10 |
226백만 12,445 |
3,671억원 | 43분 전 |
|
|
201 0 |
0% | 0.01% |
1,105 190 |
5.79% -81.81% |
1 |
5,483 190 |
5.79% -96.33% |
0 | 4 |
939백만 4,706,074 |
3,654억원 | 42분 전 |
|
|
29.8 0.4 |
1.36% | -2.55% |
73.9 23.5 |
26.81% -59.68% |
13 |
73.9 23.5 |
26.81% -59.68% |
13 | 40 |
294백만 9,815,900 |
3,555억원 | 40분 전 |
|
|
693 -20 |
-2.81% | -2.52% |
2,986 313 |
121.41% -76.79% |
14 |
5,279 313 |
121.41% -86.87% |
8 | 13 |
721백만 1,013,332 |
3,531억원 | 41분 전 |
|
|
1,970 -29 |
-1.45% | -2.93% |
8,715 1,473 |
33.74% -77.4% |
7 |
10,170 1,473 |
33.74% -80.63% |
6 | 19 |
656백만 328,638 |
3,398억원 | 41분 전 |
|
|
160 3 |
1.91% | 2.57% |
1,345 150 |
6.67% -88.1% |
1 |
5,300 150 |
6.67% -96.98% |
0 | 3 |
264백만 1,666,242 |
3,172억원 | 42분 전 |
|
|
59.8 -1.9 |
-3.08% | 12.59% |
65.8 52.9 |
13.04% -9.12% |
53 |
65.8 52.9 |
13.04% -9.12% |
53 | 91 |
2,096백만 34,278,390 |
3,161억원 | 39분 전 |
|
|
289 2 |
0.7% | -0.68% |
1,375 285 |
1.4% -78.98% |
0 |
2,980 285 |
1.4% -90.3% |
0 | 10 |
78백만 269,577 |
3,160억원 | 43분 전 |
|
|
111 3 |
2.78% | 1.11% |
2,445 90.7 |
22.38% -95.46% |
1 |
2,445 90.7 |
22.38% -95.46% |
1 | 5 |
1,185백만 10,874,542 |
2,956억원 | 40분 전 |
|
|
1,096 82 |
8.09% | 14.61% |
1,800 862 |
27.15% -39.11% |
25 |
1,800 862 |
27.15% -39.11% |
25 | 61 |
4,189백만 3,997,099 |
2,911억원 | 40분 전 |
|
|
1,096 82 |
8.09% | 14.61% |
1,800 862 |
27.15% -39.11% |
25 |
1,800 862 |
27.15% -39.11% |
25 | 61 |
4,189백만 3,997,099 |
2,911억원 | 40분 전 |
|
|
124 4 |
3.33% | 0.08% |
1,203 118 |
5.08% -89.69% |
1 |
1,203 118 |
5.08% -89.69% |
1 | 10 |
503백만 4,120,147 |
2,823억원 | 41분 전 |
|
|
92.3 -1.4 |
-1.49% | 0.46% |
2,499 85.2 |
8.33% -96.31% |
0 |
2,499 85.2 |
8.33% -96.31% |
0 | 4 |
128백만 1,376,504 |
2,771억원 | 40분 전 |
|
|
79.1 -0.6 |
-0.75% | -0.09% |
1,890 77.8 |
1.67% -95.81% |
0 |
1,890 77.8 |
1.67% -95.81% |
0 | 4 |
159백만 1,991,845 |
2,761억원 | 40분 전 |
|
|
221 -5 |
-2.21% | -3.09% |
749 173 |
27.75% -70.49% |
8 |
935.5 173 |
27.75% -76.38% |
6 | 24 |
92백만 409,253 |
2,640억원 | 41분 전 |
|
|
6,080 10 |
0.16% | -0.74% |
44,590 5,930 |
2.53% -86.36% |
0 |
72,650 5,930 |
2.53% -91.63% |
0 | 8 |
530백만 87,025 |
2,505억원 | 42분 전 |
|
|
134 -3 |
-2.19% | -0.71% |
475 90.6 |
47.9% -71.79% |
11 |
475 90.6 |
47.9% -71.79% |
11 | 28 |
528백만 3,885,312 |
2,430억원 | 40분 전 |
|
|
23,620 -90 |
-0.38% | 0.51% |
114,900 21,770 |
8.5% -79.44% |
2 |
114,900 21,770 |
8.5% -79.44% |
2 | 21 |
30백만 1,249 |
2,389억원 | 41분 전 |
|
|
872 3 |
0.35% | 0.58% |
8,300 742 |
17.52% -89.49% |
2 |
8,300 742 |
17.52% -89.49% |
2 | 11 |
76백만 86,804 |
2,360억원 | 41분 전 |
|
|
20.7 0.1 |
0.49% | -3.3% |
143 20.4 |
1.47% -85.52% |
0 |
712.8 20.4 |
1.47% -97.1% |
0 | 3 |
179백만 8,665,221 |
2,261억원 | 42분 전 |
|
|
47.6 1 |
2.15% | 3.46% |
311 44.6 |
6.73% -84.69% |
1 |
887 44.6 |
6.73% -94.63% |
0 | 5 |
177백만 3,762,507 |
2,166억원 | 43분 전 |
|
|
1,188 -3 |
-0.25% | 1.08% |
4,420 1,150 |
3.3% -73.12% |
1 |
19,830 1,150 |
3.3% -94.01% |
0 | 6 |
369백만 309,250 |
2,081억원 | 42분 전 |
|
|
201 5 |
2.55% | -1.81% |
357 195 |
3.08% -43.7% |
4 |
357 195 |
3.08% -43.7% |
4 | 56 |
192백만 965,021 |
2,014억원 | 40분 전 |
|
|
678 -15 |
-2.16% | 9.02% |
1,994 375 |
80.8% -66% |
19 |
9,976 375 |
80.8% -93.2% |
3 | 7 |
2,232백만 3,279,612 |
2,008억원 | 42분 전 |
|
|
391 3 |
0.77% | -0.51% |
931 374 |
4.55% -58% |
3 |
931 374 |
4.55% -58% |
3 | 42 |
1,292백만 3,184,715 |
1,978억원 | 40분 전 |
|
|
0.00974 0.0002 |
2.1% | 15.91% |
0.0319 0.00734 |
32.7% -69.47% |
10 |
0.124 0.00734 |
32.7% -92.15% |
2 | 8 |
4,112백만 421,753,033,684 |
1,959억원 | 42분 전 |
|
|
18.5 0.3 |
1.65% | 2.79% |
94.85 17.8 |
3.93% -80.5% |
1 |
242.9 17.8 |
3.93% -92.38% |
0 | 8 |
495백만 26,980,161 |
1,940억원 | 43분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
95.4 -0.3 |
-0.31% | 0.43% |
546 92.5 |
3.14% -82.53% |
1 |
1,199 92.5 |
3.14% -92.04% |
0 | 8 |
161백만 1,683,344 |
1,907억원 | 43분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
2,620 -8 |
-0.3% | 1.74% |
11,920 2,560 |
2.34% -78.02% |
1 |
36,750 2,560 |
2.34% -92.87% |
0 | 7 |
176백만 66,934 |
1,854억원 | 44분 전 |
|
|
62.1 2.8 |
4.72% | 6.62% |
463 57.8 |
7.44% -86.59% |
1 |
1,496 57.8 |
7.44% -95.85% |
0 | 4 |
1,459백만 24,125,579 |
1,815억원 | 43분 전 |
|
|
325 2 |
0.62% | 12.46% |
496 206 |
57.77% -34.48% |
41 |
496 206 |
57.77% -34.48% |
41 | 66 |
2,425백만 7,465,226 |
1,810억원 | 40분 전 |
|
|
325 2 |
0.62% | 12.46% |
496 206 |
57.77% -34.48% |
41 |
496 206 |
57.77% -34.48% |
41 | 66 |
2,425백만 7,465,226 |
1,810억원 | 40분 전 |
|
|
179 -1 |
-0.56% | 2.29% |
1,263 173 |
3.47% -85.83% |
1 |
5,415 173 |
3.47% -96.69% |
0 | 3 |
45백만 247,332 |
1,802억원 | 43분 전 |
|
|
4.3 -0.05 |
-1.15% | -8.32% |
12.8 4.24 |
1.42% -66.41% |
1 |
12.8 4.24 |
1.42% -66.41% |
1 | 34 |
136백만 31,394,941 |
1,708억원 | 40분 전 |
|
|
117 1 |
0.86% | -0.81% |
411 99 |
18.18% -71.53% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
76백만 645,970 |
1,656억원 | 42분 전 |
|
|
72.9 -0.6 |
-0.82% | -3.34% |
97.3 37.6 |
93.88% -25.08% |
59 |
97.3 37.6 |
93.88% -25.08% |
59 | 75 |
2,085백만 27,668,958 |
1,648억원 | 40분 전 |
|
|
72.9 -0.6 |
-0.82% | -3.34% |
97.3 37.6 |
93.88% -25.08% |
59 |
97.3 37.6 |
93.88% -25.08% |
59 | 75 |
2,078백만 27,572,373 |
1,648억원 | 40분 전 |
|
|
84.4 0.9 |
1.08% | 8.7% |
183 64.5 |
30.85% -53.88% |
17 |
183 64.5 |
30.85% -53.88% |
17 | 46 |
403백만 4,816,313 |
1,637억원 | 41분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 25일 전 |
|
|
91.2 -0.4 |
-0.44% | 4.79% |
827.5 84 |
8.57% -88.98% |
1 |
965.9 84 |
8.57% -90.56% |
1 | 9 |
139백만 1,511,560 |
1,524억원 | 41분 전 |
|
|
255 5 |
2% | 0.05% |
540 114 |
123.68% -52.78% |
33 |
540 114 |
123.68% -52.78% |
33 | 47 |
627백만 2,468,905 |
1,468억원 | 40분 전 |
|
|
96.1 1.6 |
1.69% | 2.33% |
450 91.7 |
4.8% -78.64% |
1 |
570 91.7 |
4.8% -83.14% |
1 | 17 |
78백만 825,426 |
1,435억원 | 44분 전 |
|
|
19.6 0 |
0% | 6.08% |
74.5 16.2 |
20.99% -73.69% |
6 |
74.5 16.2 |
20.99% -73.69% |
6 | 26 |
291백만 14,844,910 |
1,417억원 | 40분 전 |
|
|
1,675 -32 |
-1.87% | 1.55% |
13,560 1,237 |
35.41% -87.65% |
4 |
13,560 1,237 |
35.41% -87.65% |
4 | 12 |
264백만 152,947 |
1,335억원 | 40분 전 |
|
|
132 -1 |
-0.75% | 0.09% |
551 126 |
4.76% -76.04% |
1 |
1,084 126 |
4.76% -87.82% |
1 | 12 |
66백만 494,897 |
1,322억원 | 43분 전 |
|
|
282 -36 |
-11.32% | -3.11% |
512 268 |
5.22% -44.92% |
6 |
512 268 |
5.22% -44.92% |
6 | 55 |
7,873백만 25,273,702 |
1,257억원 | 39분 전 |
|
|
22.2 0 |
0% | -3.07% |
277 21.3 |
4.23% -91.99% |
0 |
368.7 21.3 |
4.23% -93.98% |
0 | 6 |
105백만 4,708,490 |
1,254억원 | 41분 전 |
|
|
230 -11 |
-4.56% | -5.54% |
1,033 143 |
60.84% -77.73% |
10 |
1,033 143 |
60.84% -77.73% |
10 | 22 |
785백만 3,320,077 |
1,252억원 | 40분 전 |
|
|
3,874 20 |
0.52% | 0.81% |
24,830 3,685 |
5.13% -84.4% |
1 |
201,450 3,685 |
5.13% -98.08% |
0 | 2 |
57백만 14,793 |
1,180억원 | 42분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
704 -40 |
-5.38% | -1.32% |
1,045 602 |
16.94% -32.63% |
23 |
1,045 602 |
16.94% -32.63% |
23 | 67 |
2,669백만 3,630,084 |
1,143억원 | 39분 전 |
|
|
11.2 -0.1 |
-0.88% | -0.87% |
350 10.9 |
2.75% -96.8% |
0 |
350 10.9 |
2.75% -96.8% |
0 | 3 |
159백만 14,021,452 |
1,139억원 | 40분 전 |
|
|
311 -5 |
-1.58% | -2.52% |
454 311 |
0% -31.5% |
0 |
454 311 |
0% -31.5% |
0 | 69 |
903백만 2,876,189 |
1,124억원 | 39분 전 |
|
|
5.5 -0.09 |
-1.61% | 0.38% |
99.1 5.4 |
1.85% -94.45% |
0 |
132.6 5.4 |
1.85% -95.85% |
0 | 4 |
375백만 67,313,558 |
1,117억원 | 41분 전 |
|
|
2.08 0 |
0% | 1.46% |
14.3 1.86 |
11.83% -85.45% |
2 |
66.1 1.86 |
11.83% -96.85% |
0 | 3 |
39백만 18,751,135 |
1,070억원 | 42분 전 |
|
|
141 -14 |
-9.03% | 5.93% |
306 132 |
6.82% -53.92% |
5 |
306 132 |
6.82% -53.92% |
5 | 46 |
1,998백만 13,466,232 |
1,051억원 | 39분 전 |
|
|
348 -8 |
-2.25% | -0.54% |
1,340 339 |
2.65% -74.03% |
1 |
4,912 339 |
2.65% -92.92% |
0 | 7 |
75백만 212,463 |
1,033억원 | 41분 전 |
|
|
929 -2 |
-0.21% | 2.09% |
4,816 907 |
2.43% -80.71% |
1 |
8,824 907 |
2.43% -89.47% |
0 | 11 |
86백만 92,439 |
987억원 | 44분 전 |
|
|
15.9 0.3 |
1.92% | -0.58% |
86.9 12.5 |
27.2% -81.7% |
5 |
86.9 12.5 |
27.2% -81.7% |
5 | 18 |
524백만 33,129,845 |
982억원 | 40분 전 |
|
|
601 -36 |
-5.65% | -5.64% |
1,650 526 |
14.26% -63.58% |
7 |
1,650 526 |
14.26% -63.58% |
7 | 36 |
2,455백만 3,926,070 |
979억원 | 39분 전 |
|
|
1,574 -7 |
-0.44% | -4.18% |
3,996 929 |
69.43% -60.61% |
21 |
9,677 929 |
69.43% -83.73% |
7 | 16 |
207백만 130,859 |
961억원 | 41분 전 |
|
|
113 0 |
0% | 0.91% |
408 109 |
3.67% -72.3% |
1 |
2,098 109 |
3.67% -94.61% |
0 | 5 |
58백만 509,678 |
954억원 | 44분 전 |
|
|
164 1 |
0.61% | -0.59% |
698 161 |
1.86% -76.5% |
1 |
970.1 161 |
1.86% -83.09% |
0 | 17 |
25백만 149,839 |
942억원 | 41분 전 |
|
|
120 -2 |
-1.64% | -0.8% |
690 114 |
5.26% -82.61% |
1 |
2,693 114 |
5.26% -95.54% |
0 | 4 |
170백만 1,411,748 |
938억원 | 41분 전 |
|
|
1,846 34 |
1.88% | 3.33% |
13,800 1,760 |
4.89% -86.62% |
1 |
21,600 1,760 |
4.89% -91.45% |
0 | 9 |
78백만 42,871 |
919억원 | 41분 전 |
|
|
36.5 0 |
0% | -0.82% |
660 35.4 |
3.11% -94.47% |
0 |
1,129 35.4 |
3.11% -96.77% |
0 | 3 |
204백만 5,541,829 |
916억원 | 41분 전 |
|
|
633 -8 |
-1.25% | 1.15% |
1,690 465 |
36.13% -62.54% |
14 |
1,690 465 |
36.13% -62.54% |
14 | 37 |
2,004백만 3,027,618 |
873억원 | 40분 전 |
|
|
1,328 -4 |
-0.3% | 0.17% |
5,420 1,290 |
2.95% -75.5% |
1 |
40,150 1,290 |
2.95% -96.69% |
0 | 3 |
222백만 166,478 |
869억원 | 43분 전 |
|
|
5.2 0.07 |
1.36% | 2.36% |
21.4 4.89 |
6.34% -75.7% |
2 |
41.3 4.89 |
6.34% -87.41% |
1 | 13 |
65백만 12,540,547 |
853억원 | 41분 전 |
|
|
251 -7 |
-2.71% | -0.29% |
1,899 201 |
24.88% -86.78% |
3 |
1,899 201 |
24.88% -86.78% |
3 | 13 |
318백만 1,243,436 |
781억원 | 40분 전 |
|
|
10.4 0 |
0% | -0.95% |
57.2 10.2 |
1.96% -81.82% |
0 |
194.2 10.2 |
1.96% -94.64% |
0 | 5 |
25백만 2,379,543 |
781억원 | 43분 전 |
|
|
58.7 0.2 |
0.34% | -2.01% |
313 56.1 |
4.63% -81.25% |
1 |
4,425 56.1 |
4.63% -98.67% |
0 | 1 |
72백만 1,222,085 |
758억원 | 42분 전 |
|
|
117 0 |
0% | -0.85% |
1,483 114 |
2.63% -92.11% |
0 |
1,483 114 |
2.63% -92.11% |
0 | 8 |
88백만 748,820 |
753억원 | 40분 전 |
|
|
3.06 -0.04 |
-1.29% | -4.73% |
17.4 2.99 |
2.34% -82.41% |
0 |
63.37 2.99 |
2.34% -95.17% |
0 | 5 |
1,160백만 373,355,468 |
740억원 | 44분 전 |
|
|
11.8 0.3 |
2.61% | 1.75% |
210 11.2 |
5.36% -94.38% |
0 |
585 11.2 |
5.36% -97.98% |
0 | 2 |
202백만 17,428,697 |
731억원 | 41분 전 |
|
|
32.2 0.1 |
0.31% | -0.56% |
206 24 |
34.17% -84.37% |
5 |
206 24 |
34.17% -84.37% |
5 | 16 |
65백만 2,011,610 |
728억원 | 40분 전 |
|
|
36.3 0.1 |
0.28% | 5.48% |
209 34.2 |
6.14% -82.63% |
1 |
209 34.2 |
6.14% -82.63% |
1 | 17 |
255백만 7,014,959 |
723억원 | 40분 전 |
|
|
190 0 |
0% | -1.04% |
332 181 |
4.97% -42.77% |
6 |
332 181 |
4.97% -42.77% |
6 | 57 |
68백만 358,061 |
718억원 | 40분 전 |
|
|
3.2 0.03 |
0.95% | 1.97% |
79 3.11 |
2.89% -95.95% |
0 |
79 3.11 |
2.89% -95.95% |
0 | 4 |
19백만 5,896,466 |
714억원 | 40분 전 |
|
|
16.1 -1.1 |
-6.4% | -0.94% |
40.7 15.6 |
3.21% -60.44% |
2 |
40.7 15.6 |
3.21% -60.44% |
2 | 40 |
39,188백만 2,352,178,528 |
696억원 | 40분 전 |
|
|
22.8 -0.1 |
-0.44% | 2.26% |
95.3 22.2 |
2.7% -76.08% |
1 |
95.3 22.2 |
2.7% -76.08% |
1 | 24 |
150백만 6,566,388 |
690억원 | 40분 전 |
|
|
86.1 -0.2 |
-0.23% | 2.64% |
324 82.3 |
4.62% -73.43% |
2 |
1,605 82.3 |
4.62% -94.64% |
0 | 5 |
34백만 394,302 |
688억원 | 43분 전 |
|
|
93.7 -0.2 |
-0.21% | -3.55% |
1,343 69 |
35.8% -93.02% |
2 |
1,343 69 |
35.8% -93.02% |
2 | 7 |
985백만 10,598,754 |
677억원 | 40분 전 |
|
|
221 0 |
0% | 1.84% |
4,340 211 |
4.74% -94.91% |
0 |
20,890 211 |
4.74% -98.94% |
0 | 1 |
288백만 1,299,390 |
668억원 | 41분 전 |
|
|
40.7 0 |
0% | 0.98% |
306 39.6 |
2.78% -86.7% |
0 |
2,688 39.6 |
2.78% -98.49% |
0 | 2 |
103백만 2,524,078 |
641억원 | 42분 전 |
|
|
58.8 0.1 |
0.17% | -2.99% |
555 57.2 |
2.8% -89.41% |
0 |
1,782 57.2 |
2.8% -96.7% |
0 | 3 |
61백만 1,035,982 |
638억원 | 43분 전 |
|
|
52.4 -0.3 |
-0.57% | 0.19% |
536 51.7 |
1.35% -90.22% |
0 |
940.8 51.7 |
1.35% -94.43% |
0 | 6 |
120백만 2,283,724 |
636억원 | 41분 전 |
|
|
362 13 |
3.72% | 6.86% |
605 201 |
80.1% -40.17% |
40 |
605 201 |
80.1% -40.17% |
40 | 60 |
6,132백만 16,832,302 |
633억원 | 40분 전 |
|
|
0.148 0.001 |
0.68% | 1.36% |
1.63 0.143 |
3.5% -90.92% |
0 |
1.63 0.143 |
3.5% -90.92% |
0 | 9 |
60백만 403,115,976 |
625억원 | 40분 전 |
|
|
6.9 -0.03 |
-0.43% | 0.29% |
44.65 6.72 |
2.68% -84.55% |
0 |
274 6.72 |
2.68% -97.48% |
0 | 3 |
57백만 8,143,393 |
609억원 | 42분 전 |
|
|
52.8 0.1 |
0.19% | 0.76% |
348 50.6 |
4.35% -84.83% |
1 |
348 50.6 |
4.35% -84.83% |
1 | 15 |
1,605백만 29,753,706 |
602억원 | 40분 전 |
|
|
46.3 0 |
0% | 0.22% |
207 45.7 |
1.31% -77.63% |
0 |
980 45.7 |
1.31% -95.28% |
0 | 5 |
306백만 6,559,106 |
602억원 | 44분 전 |
|
|
127 0 |
0% | 0.02% |
1,600 125 |
1.6% -92.06% |
0 |
1,600 125 |
1.6% -92.06% |
0 | 8 |
179백만 1,401,223 |
596억원 | 40분 전 |
|
|
39.4 -0.6 |
-1.5% | 1.17% |
300 35 |
12.57% -86.87% |
2 |
2,662 35 |
12.57% -98.52% |
0 | 1 |
414백만 10,350,960 |
592억원 | 42분 전 |
|
|
23.2 0.3 |
1.31% | 7.26% |
146 17.7 |
31.07% -84.11% |
4 |
146 17.7 |
31.07% -84.11% |
4 | 16 |
2,330백만 101,408,400 |
589억원 | 40분 전 |
|
|
20.1 0.1 |
0.5% | 1.02% |
60.8 18.8 |
6.91% -66.94% |
3 |
60.8 18.8 |
6.91% -66.94% |
3 | 33 |
83백만 4,105,482 |
582억원 | 40분 전 |
|
|
1.17 0 |
0% | 0.87% |
8.48 1.15 |
1.74% -86.2% |
0 |
68.3 1.15 |
1.74% -98.29% |
0 | 2 |
158백만 134,201,323 |
579억원 | 41분 전 |
|
|
5.14 0.15 |
3.01% | 10.41% |
18.4 3.84 |
33.85% -72.07% |
9 |
127.7 3.84 |
33.85% -95.97% |
1 | 4 |
2,507백만 480,270,694 |
577억원 | 42분 전 |
|
|
19.9 0 |
0% | 0.52% |
126 19.6 |
1.53% -84.21% |
0 |
1,151 19.6 |
1.53% -98.27% |
0 | 2 |
136백만 6,779,582 |
574억원 | 42분 전 |
|
|
8.23 -0.08 |
-0.96% | 1.63% |
57.1 8.01 |
2.75% -85.59% |
0 |
77.18 8.01 |
2.75% -89.34% |
0 | 11 |
427백만 50,453,676 |
569억원 | 41분 전 |
|
|
101 1.8 |
1.81% | 0.79% |
1,110 93.5 |
8.02% -90.9% |
1 |
4,087 93.5 |
8.02% -97.53% |
0 | 2 |
199백만 1,999,033 |
553억원 | 42분 전 |
|
|
174 7 |
4.19% | 3.61% |
1,290 83.8 |
107.64% -86.51% |
7 |
1,290 83.8 |
107.64% -86.51% |
7 | 13 |
2,545백만 14,465,094 |
550억원 | 40분 전 |
|
|
90 -0.2 |
-0.22% | 0.9% |
715 85.8 |
4.9% -87.41% |
1 |
2,562 85.8 |
4.9% -96.49% |
0 | 4 |
222백만 2,455,553 |
549억원 | 42분 전 |
|
|
53.8 -0.2 |
-0.37% | 1.52% |
322 52.7 |
2.09% -83.29% |
0 |
750.6 52.7 |
2.09% -92.83% |
0 | 7 |
58백만 1,079,690 |
540억원 | 44분 전 |
|
|
154 -5 |
-3.14% | -0.95% |
2,525 152 |
1.32% -93.9% |
0 |
2,525 152 |
1.32% -93.9% |
0 | 6 |
397백만 2,541,965 |
534억원 | 40분 전 |
|
|
4.7 -0.13 |
-2.69% | 3.17% |
24.8 4.56 |
3.07% -81.05% |
1 |
94 4.56 |
3.07% -95% |
0 | 5 |
269백만 55,939,917 |
524억원 | 42분 전 |
|
|
51.6 0.9 |
1.78% | 4.22% |
325 48.1 |
7.28% -84.12% |
1 |
333.3 48.1 |
7.28% -84.52% |
1 | 15 |
85백만 1,665,448 |
515억원 | 41분 전 |
|
|
2,095 -94 |
-4.29% | 2.03% |
3,990 1,880 |
11.44% -47.49% |
10 |
3,990 1,880 |
11.44% -47.49% |
10 | 53 |
47,289백만 21,087,897 |
511억원 | 39분 전 |
|
|
507 3 |
0.6% | 3.03% |
1,918 480 |
5.63% -73.57% |
2 |
9,289 480 |
5.63% -94.54% |
0 | 5 |
43백만 85,153 |
507억원 | 42분 전 |
|
|
87.8 1.9 |
2.21% | 2.21% |
1,334 84 |
4.52% -93.42% |
0 |
19,600 84 |
4.52% -99.55% |
0 | 0 |
350백만 4,081,295 |
502억원 | 41분 전 |
|
|
243 -23 |
-8.65% | -33.59% |
2,951 151 |
60.93% -91.77% |
3 |
2,951 151 |
60.93% -91.77% |
3 | 8 |
16,862백만 64,792,448 |
498억원 | 40분 전 |
|
|
97 2.2 |
2.32% | -2.44% |
344 83.8 |
15.75% -71.8% |
5 |
344 83.8 |
15.75% -71.8% |
5 | 28 |
3,826백만 38,776,096 |
493억원 | 40분 전 |
|
|
4.88 0 |
0% | 2.51% |
23.7 4.63 |
5.4% -79.41% |
1 |
97.96 4.63 |
5.4% -95.02% |
0 | 5 |
81백만 16,473,550 |
490억원 | 43분 전 |
|
|
0.475 -0.001 |
-0.21% | 0.65% |
2.8 0.464 |
2.37% -83.04% |
0 |
24 0.464 |
2.37% -98.02% |
0 | 2 |
20백만 41,934,866 |
487억원 | 41분 전 |
|
|
9.79 0.05 |
0.51% | -2.72% |
48.4 9.53 |
2.73% -79.77% |
1 |
48.4 9.53 |
2.73% -79.77% |
1 | 20 |
410백만 41,547,328 |
487억원 | 40분 전 |
|
|
216 -18 |
-7.69% | 0.42% |
690 206 |
4.85% -68.7% |
2 |
690 206 |
4.85% -68.7% |
2 | 31 |
3,569백만 15,526,913 |
484억원 | 39분 전 |
|
|
240 -4 |
-1.64% | 0.44% |
2,400 234 |
2.56% -90% |
0 |
2,400 234 |
2.56% -90% |
0 | 10 |
159백만 651,946 |
471억원 | 41분 전 |
|
|
9.28 1.82 |
24.4% | 24.32% |
39.1 7.31 |
26.95% -76.27% |
6 |
39.1 7.31 |
26.95% -76.27% |
6 | 24 |
29,207백만 3,271,697,732 |
467억원 | 40분 전 |
|
|
11 -0.2 |
-1.79% | 1.89% |
116.8 10.5 |
4.76% -90.58% |
0 |
732.4 10.5 |
4.76% -98.5% |
0 | 2 |
73백만 6,575,696 |
466억원 | 41분 전 |
|
|
10.9 0.1 |
0.93% | -0.92% |
202 10.4 |
4.81% -94.6% |
0 |
4,250 10.4 |
4.81% -99.74% |
0 | 0 |
908백만 84,147,814 |
454억원 | 41분 전 |
|
|
0.49 0.01 |
2.08% | 4.4% |
4.98 0.45 |
8.89% -90.16% |
1 |
18.15 0.45 |
8.89% -97.3% |
0 | 3 |
214백만 437,470,745 |
444억원 | 41분 전 |
|
|
204 -8 |
-3.77% | -2.28% |
27,000 203 |
0.49% -99.24% |
0 |
27,000 203 |
0.49% -99.24% |
0 | 1 |
1,318백만 6,308,853 |
437억원 | 40분 전 |
|
|
32.5 -0.8 |
-2.4% | 0.67% |
63.9 31.2 |
4.17% -49.14% |
4 |
63.9 31.2 |
4.17% -49.14% |
4 | 51 |
786백만 23,839,325 |
426억원 | 39분 전 |
|
|
8.65 -0.06 |
-0.69% | -0.17% |
41 8.41 |
2.85% -78.9% |
1 |
119.8 8.41 |
2.85% -92.78% |
0 | 7 |
253백만 29,125,472 |
421억원 | 44분 전 |
|
|
313 2 |
0.64% | -0.64% |
2,154 305 |
2.62% -85.47% |
0 |
7,194 305 |
2.62% -95.65% |
0 | 4 |
222백만 706,054 |
420억원 | 44분 전 |
|
|
87.4 -1 |
-1.13% | 0.98% |
927 82.8 |
5.56% -90.57% |
1 |
4,847 82.8 |
5.56% -98.2% |
0 | 2 |
159백만 1,809,113 |
417억원 | 41분 전 |
|
|
0.716 -0.006 |
-0.83% | 0.02% |
4.64 0.704 |
1.7% -84.57% |
0 |
32.24 0.704 |
1.7% -97.78% |
0 | 2 |
83백만 115,866,593 |
408억원 | 44분 전 |
|
|
11.2 -0.1 |
-0.88% | -1.76% |
145 10.6 |
5.66% -92.28% |
0 |
228.2 10.6 |
5.66% -95.09% |
0 | 5 |
3,575백만 313,171,227 |
403억원 | 41분 전 |
|
|
118 0 |
0% | -0.84% |
3,736 115 |
2.61% -96.84% |
0 |
3,736 115 |
2.61% -96.84% |
0 | 3 |
228백만 1,920,473 |
399억원 | 40분 전 |
|
|
1,249 -36 |
-2.8% | -13.67% |
7,940 1,237 |
0.97% -84.27% |
0 |
46,600 1,237 |
0.97% -97.32% |
0 | 3 |
1,379백만 1,092,257 |
375억원 | 41분 전 |
|
|
8.11 -0.04 |
-0.49% | 2.77% |
192 7.72 |
5.05% -95.78% |
0 |
192 7.72 |
5.05% -95.78% |
0 | 4 |
296백만 36,273,830 |
364억원 | 40분 전 |