| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
107,213,000 846,000 |
0.8% | -1.91% |
179,869,000 88,342,000 |
21.36% -40.39% |
21 |
179,869,000 34,100,000 |
214.41% -40.39% |
50 | 60 |
72,555백만 681 |
2,117.4조원 | 13분 전 |
|
|
3,395,000 27,000 |
0.8% | -0.69% |
6,793,000 2,300,000 |
47.61% -50.02% |
24 |
6,845,000 2,087,000 |
62.67% -50.4% |
27 | 50 |
54,293백만 16,102 |
407.3조원 | 13분 전 |
|
|
1,349 -6 |
-0.44% | -0.88% |
1,655 1,349 |
0% -18.49% |
0 |
1,655 1,043 |
29.34% -18.49% |
50 | 82 |
76,656백만 56,527,246 |
245.4조원 | 10분 전 |
|
|
1,945 25 |
1.3% | 0.34% |
4,412 1,392 |
39.73% -55.92% |
18 |
4,984 560.2 |
247.2% -60.98% |
31 | 39 |
141,363백만 73,460,883 |
119.5조원 | 13분 전 |
|
|
1,349 -7 |
-0.52% | -0.74% |
1,647 1,349 |
0% -18.09% |
0 |
1,689 1,302 |
3.61% -20.13% |
12 | 80 |
900백만 663,587 |
99.6조원 | 10분 전 |
|
|
141,400 1,400 |
1% | -2.12% |
350,800 91,800 |
54.03% -59.69% |
19 |
454,500 23,730 |
495.87% -68.89% |
27 | 31 |
19,990백만 142,418 |
81.3조원 | 11분 전 |
|
|
458 -1 |
-0.22% | 0.44% |
559 396 |
15.66% -18.07% |
38 |
654 105 |
336.19% -29.97% |
64 | 70 |
2,323백만 5,055,994 |
43.0조원 | 12분 전 |
|
|
123 1 |
0.82% | -1.6% |
424 96.9 |
26.93% -70.99% |
8 |
678.2 78.6 |
56.49% -81.86% |
7 | 18 |
14,493백만 119,045,849 |
18.8조원 | 11분 전 |
|
|
1,357 -4 |
-0.29% | -0.87% |
2,012 1,357 |
0% -32.55% |
0 |
2,012 1,357 |
0% -32.55% |
0 | 67 |
2백만 1,151 |
13.2조원 | 8분 전 |
|
|
16,870 -110 |
-0.65% | -6.39% |
35,480 10,610 |
59% -52.45% |
25 |
44,600 7,855 |
114.77% -62.17% |
25 | 38 |
5,949백만 349,667 |
12.5조원 | 11분 전 |
|
|
300 3 |
1.01% | -1.63% |
1,321 210 |
42.86% -77.29% |
8 |
1,942 210 |
42.86% -84.55% |
5 | 15 |
15,121백만 50,328,607 |
10.7조원 | 12분 전 |
|
|
257 3 |
1.18% | 0.87% |
587 202 |
27.23% -56.22% |
14 |
888 110 |
133.64% -71.06% |
19 | 29 |
12,264백만 47,819,508 |
8.8조원 | 12분 전 |
|
|
350,700 700 |
0.2% | -1.41% |
979,000 276,900 |
26.65% -64.18% |
11 |
1,044,000 246,800 |
42.1% -66.41% |
13 | 34 |
3,087백만 8,834 |
7.0조원 | 12분 전 |
|
|
1,350 -8 |
-0.59% | -0.81% |
1,630 1,350 |
0% -17.18% |
0 |
1,630 1,350 |
0% -17.18% |
0 | 83 |
13백만 9,562 |
5.9조원 | 9분 전 |
|
|
146 0 |
0% | -2.57% |
298 122 |
19.67% -51.01% |
14 |
298 122 |
19.67% -51.01% |
14 | 49 |
1,010백만 6,988,714 |
5.7조원 | 8분 전 |
|
|
146 0 |
0% | -2.57% |
298 122 |
19.67% -51.01% |
14 |
298 122 |
19.67% -51.01% |
14 | 49 |
1,010백만 6,988,714 |
5.7조원 | 8분 전 |
|
|
9,220 70 |
0.77% | -6.48% |
15,210 3,534 |
160.89% -39.38% |
49 |
27,310 3,534 |
160.89% -66.24% |
24 | 34 |
7,295백만 781,916 |
5.7조원 | 10분 전 |
|
|
1,350 -9 |
-0.66% | -1.03% |
10,000 1,350 |
0% -86.5% |
0 |
10,000 1,252 |
7.83% -86.5% |
1 | 14 |
25백만 18,646 |
5.7조원 | 9분 전 |
|
|
108 0 |
0% | -2.7% |
353 91.2 |
18.42% -69.41% |
6 |
591.4 58.09 |
85.92% -81.74% |
9 | 18 |
3,486백만 32,274,917 |
4.6조원 | 12분 전 |
|
|
10,850 0 |
0% | 0.59% |
51,450 8,595 |
26.24% -78.91% |
5 |
96,030 8,595 |
26.24% -88.7% |
3 | 11 |
3,080백만 283,331 |
4.6조원 | 11분 전 |
|
|
1,113 12 |
1.09% | 0.56% |
5,510 897 |
24.08% -79.8% |
5 |
7,906 495 |
124.85% -85.92% |
8 | 14 |
12,946백만 11,701,451 |
4.5조원 | 11분 전 |
|
|
1,353 0 |
0% | -0.19% |
1,459 1,301 |
4% -7.27% |
33 |
1,459 1,301 |
4% -7.27% |
33 | 93 |
1백만 1,064 |
4.4조원 | 8분 전 |
|
|
0.00738 0.00005 |
0.68% | -2.12% |
0.0206 0.006 |
23% -64.17% |
9 |
0.06467 0.006 |
23% -88.59% |
2 | 11 |
5,371백만 729,351,483,007 |
4.3조원 | 11분 전 |
|
|
3,293 150 |
4.77% | -0.93% |
4,747 1,250 |
163.44% -30.63% |
58 |
13,050 1,250 |
163.44% -74.77% |
17 | 25 |
10,774백만 3,375,093 |
4.0조원 | 11분 전 |
|
|
82 2.2 |
2.76% | 3.56% |
384 63.6 |
28.93% -78.65% |
6 |
541 63.6 |
28.93% -84.84% |
4 | 15 |
15,126백만 179,847,905 |
3.9조원 | 11분 전 |
|
|
353,900 3,300 |
0.94% | -2.08% |
568,500 239,500 |
47.77% -37.75% |
35 |
568,500 239,500 |
47.77% -37.75% |
35 | 62 |
3,152백만 9,004 |
3.9조원 | 8분 전 |
|
|
5,941,000 41,000 |
0.69% | -1.4% |
12,999,000 5,721,000 |
3.85% -54.3% |
3 |
12,999,000 5,721,000 |
3.85% -54.3% |
3 | 46 |
335백만 56 |
3.6조원 | 9분 전 |
|
|
1,351 -7 |
-0.52% | -0.89% |
1,480 1,351 |
0% -8.72% |
0 |
1,480 1,351 |
0% -8.72% |
0 | 91 |
45백만 33,558 |
3.3조원 | 8분 전 |
|
|
877 14 |
1.62% | 5.21% |
4,161 555 |
58.02% -78.92% |
9 |
4,161 555 |
58.02% -78.92% |
9 | 21 |
439백만 513,409 |
2.8조원 | 10분 전 |
|
|
1,582 -106 |
-6.28% | 17.09% |
6,790 1,021 |
54.95% -76.7% |
10 |
16,860 1,021 |
54.95% -90.62% |
4 | 9 |
9,675백만 5,975,609 |
2.7조원 | 11분 전 |
|
|
175,500 800 |
0.46% | -5.52% |
446,500 88,100 |
99.21% -60.69% |
24 |
588,600 70,350 |
149.47% -70.18% |
20 | 30 |
2,049백만 11,693 |
2.7조원 | 11분 전 |
|
|
6.14 0.3 |
5.14% | 14.54% |
12.5 1.76 |
248.86% -50.88% |
41 |
12.5 1.76 |
248.86% -50.88% |
41 | 49 |
3,225백만 538,205,036 |
2.5조원 | 9분 전 |
|
|
513 4 |
0.79% | -3.03% |
1,577 299 |
71.57% -67.47% |
17 |
3,066 299 |
71.57% -83.27% |
8 | 17 |
22,218백만 43,510,564 |
2.5조원 | 10분 전 |
|
|
75.8 0 |
0% | -1.55% |
359 71.2 |
6.46% -78.89% |
2 |
495 71.2 |
6.46% -84.69% |
1 | 15 |
1,839백만 24,197,359 |
2.4조원 | 9분 전 |
|
|
228 12 |
5.56% | -4.65% |
1,170 106 |
115.09% -80.51% |
11 |
1,214 106 |
115.09% -81.22% |
11 | 19 |
17,755백만 80,881,090 |
2.2조원 | 9분 전 |
|
|
619 5 |
0.81% | 8.84% |
2,906 342 |
80.99% -78.7% |
11 |
2,906 342 |
80.99% -78.7% |
11 | 21 |
24,358백만 38,432,679 |
2.2조원 | 9분 전 |
|
|
89.6 -1.6 |
-1.75% | -5.99% |
135 71.7 |
24.97% -33.63% |
28 |
135 71.7 |
24.97% -33.63% |
28 | 66 |
234백만 2,557,836 |
2.1조원 | 8분 전 |
|
|
3,886 -104 |
-2.61% | 4.18% |
6,050 2,792 |
39.18% -35.77% |
34 |
6,050 2,792 |
39.18% -35.77% |
34 | 64 |
733백만 182,397 |
2.1조원 | 8분 전 |
|
|
0.00501 0.00006 |
1.21% | 0.61% |
0.0175 0.0034 |
47.35% -71.37% |
11 |
0.06199 0.0034 |
47.35% -91.92% |
3 | 8 |
1,940백만 390,517,196,068 |
2.0조원 | 10분 전 |
|
|
11,420 -250 |
-2.14% | 6.03% |
31,110 8,455 |
35.07% -63.29% |
13 |
56,920 8,455 |
35.07% -79.94% |
6 | 20 |
11,996백만 1,031,539 |
1.8조원 | 13분 전 |
|
|
37,700 2,660 |
7.59% | 50.24% |
41,100 14,540 |
159.28% -8.27% |
87 |
41,100 14,540 |
159.28% -8.27% |
87 | 92 |
65,926백만 1,963,827 |
1.7조원 | 8분 전 |
|
|
7,160 610 |
9.31% | 15.49% |
7,195 4,420 |
61.99% -0.49% |
99 |
7,195 4,420 |
61.99% -0.49% |
99 | 100 |
4,569백만 664,570 |
1.7조원 | 8분 전 |
|
|
3,215 3 |
0.09% | -10.25% |
3,993 2,585 |
24.37% -19.48% |
45 |
3,993 2,585 |
24.37% -19.48% |
45 | 81 |
866백만 266,793 |
1.6조원 | 8분 전 |
|
|
229 5 |
2.23% | -10.45% |
773 102 |
124.51% -70.38% |
19 |
3,305 102 |
124.51% -93.07% |
4 | 7 |
10,181백만 44,090,785 |
1.5조원 | 11분 전 |
|
|
134 5 |
3.88% | 0.18% |
398 99.8 |
34.27% -66.33% |
11 |
1,843 99.8 |
34.27% -92.73% |
2 | 7 |
1,858백만 14,213,413 |
1.4조원 | 11분 전 |
|
|
2,553 35 |
1.39% | 15.85% |
6,755 1,742 |
46.56% -62.21% |
16 |
20,520 1,742 |
46.56% -87.56% |
4 | 12 |
3,182백만 1,309,467 |
1.3조원 | 12분 전 |
|
|
135 -2 |
-1.46% | 0.04% |
360 108 |
25% -62.5% |
11 |
863 108 |
25% -84.36% |
4 | 16 |
2,534백만 18,738,398 |
1.2조원 | 11분 전 |
|
|
340 14 |
4.29% | -10% |
804 199 |
70.85% -57.71% |
23 |
2,051 199 |
70.85% -83.42% |
8 | 17 |
3,582백만 10,787,296 |
1.1조원 | 10분 전 |
|
|
140 -2 |
-1.41% | -6.81% |
156 45 |
211.11% -10.26% |
86 |
156 26.9 |
420.45% -10.26% |
88 | 90 |
150백만 1,038,821 |
1.1조원 | 11분 전 |
|
|
2,061 19 |
0.93% | -3.38% |
5,775 1,662 |
24.01% -64.31% |
10 |
16,940 1,662 |
24.01% -87.83% |
3 | 12 |
1,332백만 651,040 |
1.0조원 | 10분 전 |
|
|
1,132 -14 |
-1.22% | 3.29% |
5,900 862 |
31.32% -80.81% |
5 |
6,796 862 |
31.32% -83.34% |
5 | 17 |
1,993백만 1,730,144 |
9,241억원 | 9분 전 |
|
|
10.6 -0.4 |
-3.64% | 6.81% |
36.7 6.11 |
73.49% -71.12% |
15 |
112.7 6.11 |
73.49% -90.59% |
4 | 9 |
3,121백만 292,529,940 |
9,186억원 | 12분 전 |
|
|
8,550 190 |
2.27% | 19.6% |
20,650 3,916 |
118.34% -58.6% |
28 |
50,000 3,916 |
118.34% -82.9% |
10 | 17 |
2,702백만 320,400 |
8,365억원 | 10분 전 |
|
|
831 -2 |
-0.24% | 10.29% |
2,312 404 |
105.69% -64.06% |
22 |
2,312 404 |
105.69% -64.06% |
22 | 36 |
979백만 1,151,462 |
8,210억원 | 9분 전 |
|
|
3,049 33 |
1.09% | -5.44% |
14,150 1,933 |
57.73% -78.45% |
9 |
36,890 1,933 |
57.73% -91.73% |
3 | 8 |
16,680백만 5,493,145 |
8,131억원 | 10분 전 |
|
|
846 27 |
3.3% | 6.18% |
961 407 |
107.86% -11.97% |
79 |
961 407 |
107.86% -11.97% |
79 | 88 |
1,181백만 1,441,843 |
7,758억원 | 8분 전 |
|
|
491 -1 |
-0.2% | -6.05% |
979 360 |
36.39% -49.85% |
21 |
979 360 |
36.39% -49.85% |
21 | 50 |
747백만 1,516,205 |
7,567억원 | 8분 전 |
|
|
883 5 |
0.57% | 4.07% |
8,030 713 |
23.84% -89% |
2 |
27,740 713 |
23.84% -96.82% |
1 | 3 |
4,345백만 4,895,652 |
7,535억원 | 11분 전 |
|
|
11.2 0.2 |
1.82% | -6.71% |
55 7.83 |
43.04% -79.64% |
7 |
64.91 7.83 |
43.04% -82.75% |
6 | 17 |
5,109백만 459,498,716 |
6,911억원 | 9분 전 |
|
|
720 3 |
0.42% | -7.92% |
927 436 |
65.14% -22.33% |
58 |
927 436 |
65.14% -22.33% |
58 | 78 |
115백만 159,283 |
6,640억원 | 8분 전 |
|
|
366 -1 |
-0.27% | 0.33% |
978 165 |
121.82% -62.58% |
25 |
5,483 165 |
121.82% -93.32% |
4 | 7 |
3,197백만 8,747,243 |
6,483억원 | 11분 전 |
|
|
968 -1 |
-0.1% | -4.11% |
2,823 683 |
41.73% -65.71% |
13 |
3,700 628.1 |
54.12% -73.84% |
11 | 26 |
5,237백만 5,407,830 |
6,186억원 | 10분 전 |
|
|
201 -3 |
-1.47% | 22.8% |
2,499 85.2 |
135.92% -91.96% |
5 |
2,499 85.2 |
135.92% -91.96% |
5 | 8 |
13,243백만 69,737,002 |
6,162억원 | 9분 전 |
|
|
1,573 13 |
0.83% | 0.7% |
1,624 1,550 |
1.48% -3.14% |
31 |
1,624 1,550 |
1.48% -3.14% |
31 | 97 |
23백만 14,413 |
6,130억원 | 8분 전 |
|
|
1,554 22 |
1.44% | 3.98% |
3,830 1,009 |
54.01% -59.43% |
19 |
11,230 1,009 |
54.01% -86.16% |
5 | 14 |
1,694백만 1,113,466 |
5,653억원 | 10분 전 |
|
|
73.9 1.5 |
2.07% | -3.74% |
261 45.1 |
63.86% -71.69% |
13 |
1,679 45.1 |
63.86% -95.6% |
2 | 4 |
857백만 11,686,289 |
5,634억원 | 10분 전 |
|
|
1,794 39 |
2.22% | 24.34% |
1,842 862 |
108.12% -2.61% |
95 |
1,842 862 |
108.12% -2.61% |
95 | 97 |
4,201백만 2,450,409 |
5,109억원 | 8분 전 |
|
|
1,794 39 |
2.22% | 24.34% |
1,842 862 |
108.12% -2.61% |
95 |
1,842 862 |
108.12% -2.61% |
95 | 97 |
4,201백만 2,450,409 |
5,109억원 | 8분 전 |
|
|
555 -1 |
-0.18% | -8.96% |
2,632 400 |
38.75% -78.91% |
7 |
4,780 400 |
38.75% -88.39% |
4 | 12 |
207백만 367,114 |
5,044억원 | 9분 전 |
|
|
68.9 1.6 |
2.38% | 1.49% |
494 53.4 |
29.03% -86.05% |
4 |
1,653 53.4 |
29.03% -95.83% |
1 | 4 |
3,966백만 58,245,666 |
4,967억원 | 11분 전 |
|
|
2,855 -31 |
-1.07% | 0.36% |
7,520 1,473 |
93.82% -62.03% |
23 |
10,170 1,473 |
93.82% -71.93% |
16 | 28 |
862백만 294,094 |
4,905억원 | 10분 전 |
|
|
23,110 -20 |
-0.09% | -0.65% |
42,460 15,840 |
45.9% -45.57% |
27 |
176,900 15,840 |
45.9% -86.94% |
5 | 13 |
388백만 16,832 |
4,581억원 | 12분 전 |
|
|
23 0.1 |
0.44% | 0% |
80 21.6 |
6.48% -71.25% |
2 |
80 21.6 |
6.48% -71.25% |
2 | 29 |
170백만 7,428,881 |
4,354억원 | 9분 전 |
|
|
1,779 111 |
6.65% | 0.62% |
5,200 742 |
139.76% -65.79% |
23 |
8,300 742 |
139.76% -78.57% |
14 | 21 |
20,396백만 11,297,757 |
4,315억원 | 9분 전 |
|
|
0.000425 0.00001 |
2.41% | 2.65% |
0.000958 0.000363 |
17.08% -55.64% |
10 |
0.003094 0.000363 |
17.08% -86.26% |
2 | 14 |
681백만 1,611,536,026,742 |
4,161억원 | 12분 전 |
|
|
35.6 0.9 |
2.59% | -2.59% |
73.9 23.5 |
51.49% -51.83% |
24 |
73.9 23.5 |
51.49% -51.83% |
24 | 48 |
554백만 15,879,753 |
4,062억원 | 9분 전 |
|
|
154 -2 |
-1.28% | -12% |
475 90.6 |
69.98% -67.58% |
16 |
475 90.6 |
69.98% -67.58% |
16 | 32 |
1,603백만 10,329,438 |
3,795억원 | 9분 전 |
|
|
334 -5 |
-1.47% | 0.48% |
1,158 270 |
23.7% -71.16% |
7 |
2,980 270 |
23.7% -88.79% |
2 | 11 |
761백만 2,285,994 |
3,718억원 | 11분 전 |
|
|
131 -3 |
-2.24% | 5.76% |
2,445 90.7 |
44.43% -94.64% |
2 |
2,445 90.7 |
44.43% -94.64% |
2 | 5 |
6,840백만 51,803,871 |
3,626억원 | 9분 전 |
|
|
304 -2 |
-0.65% | -1.27% |
749 173 |
75.72% -59.41% |
23 |
935.5 173 |
75.72% -67.5% |
17 | 33 |
966백만 3,097,547 |
3,570억원 | 9분 전 |
|
|
179 -1 |
-0.56% | -2.21% |
1,345 131 |
36.64% -86.69% |
4 |
5,300 131 |
36.64% -96.62% |
1 | 3 |
192백만 1,073,939 |
3,504억원 | 11분 전 |
|
|
8,380 -55 |
-0.65% | -0.23% |
35,060 5,300 |
58.11% -76.1% |
10 |
72,650 5,300 |
58.11% -88.47% |
5 | 12 |
6,351백만 747,598 |
3,476억원 | 10분 전 |
|
|
67.3 0.4 |
0.6% | -0.28% |
72.4 52.9 |
27.22% -7.04% |
74 |
72.4 52.9 |
27.22% -7.04% |
74 | 93 |
35백만 518,930 |
3,471억원 | 8분 전 |
|
|
143 0 |
0% | -5.97% |
1,187 113 |
26.55% -87.95% |
3 |
1,203 113 |
26.55% -88.11% |
3 | 12 |
494백만 3,410,995 |
3,212억원 | 9분 전 |
|
|
619 14 |
2.31% | -4.64% |
2,986 313 |
97.76% -79.27% |
11 |
5,279 313 |
97.76% -88.27% |
6 | 12 |
1,711백만 2,803,834 |
3,123억원 | 10분 전 |
|
|
295 7 |
2.43% | 0.73% |
357 187 |
57.75% -17.37% |
64 |
357 187 |
57.75% -17.37% |
64 | 83 |
30백만 102,632 |
2,862억원 | 8분 전 |
|
|
26.4 0.1 |
0.38% | -1.87% |
143 18.2 |
45.05% -81.54% |
7 |
712.8 18.2 |
45.05% -96.3% |
1 | 4 |
387백만 14,711,299 |
2,848억원 | 11분 전 |
|
|
27,900 -320 |
-1.13% | -2.32% |
114,900 21,770 |
28.16% -75.72% |
7 |
114,900 21,770 |
28.16% -75.72% |
7 | 24 |
255백만 8,882 |
2,743억원 | 9분 전 |
|
|
57.7 0.4 |
0.7% | -0.16% |
283 44.6 |
29.37% -79.61% |
5 |
887 44.6 |
29.37% -93.49% |
2 | 7 |
466백만 8,108,365 |
2,627억원 | 12분 전 |
|
|
247 4 |
1.65% | -2.69% |
1,220 173 |
42.77% -79.75% |
7 |
5,415 173 |
42.77% -95.44% |
1 | 5 |
112백만 456,262 |
2,411억원 | 12분 전 |
|
|
69.6 0.7 |
1.02% | -3.07% |
1,890 64.7 |
7.57% -96.32% |
0 |
1,890 64.7 |
7.57% -96.32% |
0 | 4 |
493백만 7,119,481 |
2,373억원 | 9분 전 |
|
|
790 -18 |
-2.23% | -1.95% |
1,721 375 |
110.67% -54.1% |
31 |
9,976 375 |
110.67% -92.08% |
4 | 8 |
1,500백만 1,900,411 |
2,332억원 | 10분 전 |
|
|
1,309 12 |
0.93% | -0.82% |
4,420 1,150 |
13.83% -70.38% |
5 |
19,830 1,150 |
13.83% -93.4% |
1 | 7 |
1,244백만 954,038 |
2,236억원 | 11분 전 |
|
|
442 -16 |
-3.49% | -4.26% |
931 345 |
28.12% -52.52% |
17 |
931 345 |
28.12% -52.52% |
17 | 47 |
340백만 751,939 |
2,198억원 | 8분 전 |
|
|
3,040 36 |
1.2% | 1.5% |
9,630 2,322 |
30.92% -68.43% |
10 |
36,750 2,322 |
30.92% -91.73% |
2 | 8 |
382백만 127,995 |
2,077억원 | 13분 전 |
|
|
5.41 -0.02 |
-0.37% | -4.76% |
12.8 3.97 |
36.27% -57.73% |
16 |
12.8 3.97 |
36.27% -57.73% |
16 | 42 |
285백만 52,688,205 |
2,077억원 | 8분 전 |
|
|
6,760 -120 |
-1.74% | 8.27% |
23,100 3,610 |
87.26% -70.74% |
16 |
201,450 3,610 |
87.26% -96.64% |
2 | 3 |
735백만 108,033 |
2,048억원 | 11분 전 |
|
|
103 -1 |
-0.96% | -0.95% |
546 87.4 |
17.85% -81.14% |
3 |
1,199 87.4 |
17.85% -91.41% |
1 | 9 |
244백만 2,369,352 |
2,023억원 | 12분 전 |
|
|
19.3 0 |
0% | 0% |
94.85 16.4 |
17.68% -79.65% |
4 |
242.9 16.4 |
17.68% -92.05% |
1 | 8 |
865백만 44,847,141 |
2,014억원 | 12분 전 |
|
|
0.00994 0.00001 |
0.1% | -2.57% |
0.0295 0.00734 |
35.42% -66.31% |
12 |
0.124 0.00734 |
35.42% -91.98% |
2 | 8 |
661백만 66,630,046,039 |
1,970억원 | 11분 전 |
|
|
35.9 0.3 |
0.84% | 2.34% |
43.1 24.2 |
48.35% -16.71% |
62 |
43.1 24.2 |
48.35% -16.71% |
62 | 83 |
249백만 7,026,210 |
1,927억원 | 8분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
113 3 |
2.73% | 2.73% |
711 83.2 |
35.82% -84.11% |
5 |
965.9 83.2 |
35.82% -88.3% |
3 | 12 |
797백만 7,121,335 |
1,880억원 | 9분 전 |
|
|
126 0 |
0% | -5.37% |
398 99 |
27.27% -68.34% |
9 |
999.7 99 |
27.27% -87.4% |
3 | 13 |
263백만 2,087,941 |
1,765억원 | 11분 전 |
|
|
224 3 |
1.36% | 1.43% |
306 125 |
79.2% -26.8% |
55 |
306 125 |
79.2% -26.8% |
55 | 73 |
915백만 4,168,509 |
1,607억원 | 8분 전 |
|
|
52.5 -0.6 |
-1.13% | -1.12% |
463 45.6 |
15.13% -88.66% |
2 |
1,496 45.6 |
15.13% -96.49% |
0 | 4 |
1,314백만 24,938,912 |
1,577억원 | 11분 전 |
|
|
81.8 0.3 |
0.37% | -1.92% |
183 68.3 |
19.77% -55.3% |
12 |
183 64.5 |
26.82% -55.3% |
15 | 45 |
392백만 4,804,801 |
1,566억원 | 9분 전 |
|
|
30.2 0.4 |
1.34% | 5.86% |
51.5 8.86 |
240.86% -41.36% |
50 |
51.5 8.86 |
240.86% -41.36% |
50 | 59 |
13,778백만 438,902,522 |
1,565억원 | 8분 전 |
|
|
104 -3 |
-2.8% | 2.11% |
450 78 |
33.33% -76.89% |
7 |
570 78 |
33.33% -81.75% |
5 | 18 |
241백만 2,331,636 |
1,540억원 | 12분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 2개월 전 |
|
|
69.4 0.6 |
0.87% | -11.56% |
97.3 37.6 |
84.57% -28.67% |
53 |
97.3 37.6 |
84.57% -28.67% |
53 | 71 |
722백만 10,387,546 |
1,500억원 | 8분 전 |
|
|
69.4 0.6 |
0.87% | -11.56% |
97.3 37.6 |
84.57% -28.67% |
53 |
97.3 37.6 |
84.57% -28.67% |
53 | 71 |
722백만 10,387,546 |
1,500억원 | 8분 전 |
|
|
150 0 |
0% | -1.32% |
551 119 |
26.05% -72.78% |
7 |
1,084 119 |
26.05% -86.16% |
3 | 14 |
1,859백만 12,123,365 |
1,479억원 | 11분 전 |
|
|
14.1 0.2 |
1.44% | -7.15% |
350 10 |
41% -95.97% |
1 |
350 10 |
41% -95.97% |
1 | 4 |
676백만 48,074,395 |
1,461억원 | 9분 전 |
|
|
283 19 |
7.2% | -2.28% |
1,033 143 |
97.9% -72.6% |
16 |
1,033 143 |
97.9% -72.6% |
16 | 27 |
556백만 2,038,541 |
1,454억원 | 9분 전 |
|
|
252 -5 |
-1.95% | -5.82% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
660백만 2,617,570 |
1,444억원 | 8분 전 |
|
|
252 -5 |
-1.95% | -5.44% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
660백만 2,617,570 |
1,444억원 | 8분 전 |
|
|
8,040 -30 |
-0.37% | 6.21% |
10,950 2,528 |
218.04% -26.58% |
65 |
10,950 2,528 |
218.04% -26.58% |
65 | 73 |
11,138백만 1,369,633 |
1,442억원 | 8분 전 |
|
|
79 6.6 |
9.12% | -0.66% |
209 30.4 |
159.87% -62.2% |
27 |
209 30.4 |
159.87% -62.2% |
27 | 38 |
4,838백만 65,139,728 |
1,431억원 | 8분 전 |
|
|
120 10 |
9.09% | 14.8% |
313 53.1 |
125.99% -61.66% |
26 |
4,425 53.1 |
125.99% -97.29% |
2 | 3 |
2,116백만 17,938,498 |
1,419억원 | 11분 전 |
|
|
1,703 -14 |
-0.82% | -5.08% |
13,560 1,237 |
37.67% -87.44% |
4 |
13,560 1,237 |
37.67% -87.44% |
4 | 13 |
164백만 95,513 |
1,407억원 | 9분 전 |
|
|
299 -1 |
-0.33% | -1.61% |
512 230 |
30% -41.6% |
24 |
512 230 |
30% -41.6% |
24 | 58 |
252백만 838,644 |
1,391억원 | 8분 전 |
|
|
19.5 -0.7 |
-3.47% | 6.52% |
74.5 16.1 |
21.12% -73.83% |
6 |
74.5 16.1 |
21.12% -73.83% |
6 | 26 |
783백만 39,065,562 |
1,385억원 | 8분 전 |
|
|
6.78 0.23 |
3.51% | 2.9% |
99.1 5.13 |
32.16% -93.16% |
2 |
132.6 5.13 |
32.16% -94.89% |
1 | 5 |
3,787백만 564,963,204 |
1,330억원 | 10분 전 |
|
|
1,215 8 |
0.66% | 1.41% |
3,692 879 |
38.23% -67.09% |
12 |
8,824 879 |
38.23% -86.23% |
4 | 14 |
404백만 334,740 |
1,264억원 | 13분 전 |
|
|
21.5 -0.1 |
-0.46% | -1.81% |
277 17.3 |
24.28% -92.24% |
2 |
368.7 17.3 |
24.28% -94.17% |
1 | 6 |
445백만 20,525,367 |
1,212억원 | 9분 전 |
|
|
145 9 |
6.62% | 0.31% |
397 102 |
42.16% -63.48% |
15 |
2,098 102 |
42.16% -93.09% |
2 | 7 |
2,044백만 14,115,773 |
1,209억원 | 12분 전 |
|
|
1,955 31 |
1.61% | 1.87% |
3,732 929 |
110.44% -47.62% |
37 |
9,677 929 |
110.44% -79.8% |
12 | 20 |
11,091백만 5,665,205 |
1,192억원 | 10분 전 |
|
|
18.8 0.1 |
0.53% | -1.03% |
86.9 12.5 |
50.4% -78.37% |
8 |
86.9 12.5 |
50.4% -78.37% |
8 | 22 |
923백만 49,146,632 |
1,185억원 | 9분 전 |
|
|
722 -3 |
-0.41% | -0.06% |
1,045 561 |
28.7% -30.91% |
33 |
1,045 561 |
28.7% -30.91% |
33 | 69 |
469백만 642,400 |
1,146억원 | 8분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
1,728 3 |
0.17% | 0.95% |
4,770 1,282 |
34.79% -63.77% |
13 |
40,150 1,282 |
34.79% -95.7% |
1 | 4 |
913백만 531,950 |
1,104억원 | 12분 전 |
|
|
2.14 -0.02 |
-0.93% | -4.13% |
14.3 1.78 |
20.22% -85.03% |
3 |
66.1 1.78 |
20.22% -96.76% |
1 | 3 |
798백만 374,584,604 |
1,076억원 | 10분 전 |
|
|
186 6 |
3.33% | 2.23% |
540 139 |
33.81% -65.56% |
12 |
970.1 139 |
33.81% -80.83% |
6 | 19 |
324백만 1,772,400 |
1,052억원 | 10분 전 |
|
|
450 3 |
0.67% | 4.6% |
2,384 395 |
13.92% -81.12% |
3 |
3,619 395 |
13.92% -87.57% |
2 | 12 |
2,973백만 6,549,308 |
1,050억원 | 10분 전 |
|
|
136 -2 |
-1.45% | 0.16% |
663 114 |
19.3% -79.49% |
4 |
2,693 114 |
19.3% -94.95% |
1 | 5 |
3,431백만 23,429,218 |
1,047억원 | 10분 전 |
|
|
165 0 |
0% | -0.59% |
1,483 114 |
44.74% -88.87% |
4 |
1,483 114 |
44.74% -88.87% |
4 | 11 |
63백만 380,310 |
1,036억원 | 9분 전 |
|
|
2,013 5 |
0.25% | 2.37% |
11,540 1,631 |
23.42% -82.56% |
4 |
21,600 1,631 |
23.42% -90.68% |
2 | 9 |
1,215백만 592,309 |
985억원 | 9분 전 |
|
|
615 -2 |
-0.32% | -2.38% |
1,650 526 |
16.92% -62.73% |
8 |
1,650 526 |
16.92% -62.73% |
8 | 37 |
2,014백만 3,244,548 |
957억원 | 8분 전 |
|
|
12.9 -0.2 |
-1.53% | -2.29% |
51.2 9.99 |
29.13% -74.8% |
7 |
194.2 9.99 |
29.13% -93.36% |
2 | 7 |
149백만 11,407,555 |
949억원 | 12분 전 |
|
|
37.7 0 |
0% | -1.57% |
650 26.5 |
42.26% -94.2% |
2 |
1,129 26.5 |
42.26% -96.66% |
1 | 3 |
2,228백만 57,613,996 |
947억원 | 9분 전 |
|
|
61.4 -1.8 |
-2.85% | 5.98% |
111 40.2 |
52.74% -44.68% |
30 |
111 40.2 |
52.74% -44.68% |
30 | 55 |
2,593백만 41,313,892 |
947억원 | 8분 전 |
|
|
161 5 |
3.21% | 10.26% |
540 114 |
41.23% -70.19% |
11 |
540 114 |
41.23% -70.19% |
11 | 30 |
3,548백만 22,375,685 |
928억원 | 8분 전 |
|
|
262 -4 |
-1.5% | -3% |
454 238 |
10.08% -42.29% |
11 |
454 238 |
10.08% -42.29% |
11 | 58 |
2,549백만 9,717,951 |
927억원 | 8분 전 |
|
|
627 33 |
5.56% | 8.01% |
1,690 465 |
34.84% -62.9% |
13 |
1,690 465 |
34.84% -62.9% |
13 | 37 |
20,698백만 30,178,578 |
908억원 | 8분 전 |
|
|
36.8 -1 |
-2.65% | -4.2% |
206 24 |
53.33% -82.14% |
7 |
206 24 |
53.33% -82.14% |
7 | 18 |
907백만 24,341,790 |
898억원 | 9분 전 |
|
|
293 4 |
1.38% | 1.75% |
1,095 246 |
19.11% -73.24% |
6 |
4,912 246 |
19.11% -94.04% |
1 | 6 |
1,639백만 5,547,345 |
876억원 | 9분 전 |
|
|
13.9 0 |
0% | -2.84% |
210 11.1 |
25.23% -93.38% |
1 |
585 11.1 |
25.23% -97.62% |
0 | 2 |
630백만 45,179,936 |
875억원 | 10분 전 |
|
|
176 2 |
1.15% | -0.48% |
926 114 |
54.39% -80.99% |
8 |
1,600 114 |
54.39% -89% |
4 | 11 |
492백만 2,808,235 |
875억원 | 9분 전 |
|
|
80.9 0.5 |
0.62% | 11.33% |
523 56.3 |
43.69% -84.53% |
5 |
1,782 56.3 |
43.69% -95.46% |
1 | 5 |
454백만 5,633,390 |
864억원 | 12분 전 |
|
|
27.3 0.1 |
0.37% | -8.89% |
95.3 18.1 |
50.83% -71.35% |
12 |
95.3 18.1 |
50.83% -71.35% |
12 | 29 |
628백만 22,798,025 |
839억원 | 8분 전 |
|
|
256 3 |
1.19% | -1.84% |
4,340 194 |
31.96% -94.1% |
1 |
20,890 194 |
31.96% -98.77% |
0 | 1 |
738백만 2,926,093 |
832억원 | 10분 전 |
|
|
3.6 -0.03 |
-0.83% | -8.36% |
79 2.89 |
24.57% -95.44% |
1 |
79 2.89 |
24.57% -95.44% |
1 | 5 |
223백만 61,041,250 |
804억원 | 9분 전 |
|
|
3.63 -0.17 |
-4.47% | -0.06% |
17.2 2.84 |
27.82% -78.9% |
6 |
63.37 2.84 |
27.82% -94.27% |
1 | 6 |
905백만 244,921,479 |
785억원 | 12분 전 |
|
|
75.7 -0.7 |
-0.92% | -1.05% |
207 49 |
54.49% -63.43% |
17 |
750.6 49 |
54.49% -89.91% |
4 | 10 |
610백만 8,051,140 |
751억원 | 12분 전 |
|
|
47.5 0.4 |
0.85% | -4.25% |
288 37.3 |
27.35% -83.51% |
4 |
2,688 37.3 |
27.35% -98.23% |
0 | 2 |
266백만 5,613,512 |
747억원 | 10분 전 |
|
|
1.53 0.01 |
0.66% | -1.25% |
8.03 1.12 |
36.61% -80.95% |
6 |
68.3 1.12 |
36.61% -97.76% |
1 | 2 |
94백만 61,495,466 |
743억원 | 10분 전 |
|
|
61 0.6 |
0.99% | -0.25% |
491 48.1 |
26.82% -87.58% |
3 |
940.8 48.1 |
26.82% -93.52% |
1 | 6 |
311백만 5,104,055 |
736억원 | 9분 전 |
|
|
186 0 |
0% | -3.13% |
332 152 |
22.37% -43.98% |
19 |
332 152 |
22.37% -43.98% |
19 | 56 |
102백만 543,428 |
719억원 | 8분 전 |
|
|
132 -2 |
-1.49% | 1.09% |
899 89.3 |
47.82% -85.32% |
5 |
4,087 89.3 |
47.82% -96.77% |
1 | 3 |
442백만 3,310,989 |
714억원 | 10분 전 |
|
|
8.22 -0.15 |
-1.79% | -7.37% |
44.65 6.16 |
33.44% -81.59% |
5 |
274 6.16 |
33.44% -97% |
1 | 3 |
190백만 22,666,944 |
711억원 | 10분 전 |
|
|
91.7 2.9 |
3.27% | 2.38% |
297 73.5 |
24.76% -69.12% |
8 |
1,605 73.5 |
24.76% -94.29% |
1 | 6 |
676백만 7,411,374 |
707억원 | 12분 전 |
|
|
0.166 0 |
0% | -6.31% |
1.63 0.135 |
22.96% -89.82% |
2 |
1.63 0.135 |
22.96% -89.82% |
2 | 10 |
306백만 1,827,618,909 |
686억원 | 9분 전 |
|
|
15.2 0 |
0% | -3.23% |
40.7 13.4 |
13.43% -62.65% |
7 |
40.7 13.4 |
13.43% -62.65% |
7 | 37 |
159백만 10,461,975 |
686억원 | 8분 전 |
|
|
4.04 0.01 |
0.25% | 2.01% |
20.9 3.25 |
24.31% -80.67% |
4 |
41.3 3.25 |
24.31% -90.22% |
2 | 10 |
547백만 135,945,179 |
674억원 | 9분 전 |
|
|
24 0.5 |
2.13% | -0.79% |
126 18 |
33.33% -80.95% |
6 |
1,151 18 |
33.33% -97.91% |
1 | 2 |
293백만 12,390,768 |
671억원 | 11분 전 |
|
|
46.5 0 |
0% | -0.87% |
260 35 |
32.86% -82.12% |
5 |
2,662 35 |
32.86% -98.25% |
0 | 2 |
970백만 21,106,201 |
671억원 | 10분 전 |
|
|
109 3 |
2.83% | -0.87% |
715 80.5 |
35.4% -84.76% |
4 |
2,562 80.5 |
35.4% -95.75% |
1 | 4 |
906백만 8,317,944 |
668억원 | 11분 전 |
|
|
87.6 -0.6 |
-0.68% | -7.22% |
1,343 69 |
26.96% -93.48% |
1 |
1,343 69 |
26.96% -93.48% |
1 | 7 |
795백만 9,022,253 |
652억원 | 9분 전 |
|
|
51.5 1.4 |
2.79% | 0.85% |
200 38.8 |
32.73% -74.25% |
8 |
980 38.8 |
32.73% -94.74% |
1 | 5 |
779백만 15,448,616 |
648억원 | 12분 전 |
|
|
5.96 -0.02 |
-0.33% | -4.55% |
24.5 4.49 |
32.74% -75.67% |
7 |
94 4.49 |
32.74% -93.66% |
2 | 6 |
2,140백만 361,843,404 |
641억원 | 11분 전 |
|
|
8.99 0.08 |
0.9% | -0.89% |
50.7 8 |
12.38% -82.27% |
2 |
77.18 8 |
12.38% -88.35% |
1 | 12 |
405백만 44,964,932 |
637억원 | 9분 전 |
|
|
56.9 -0.3 |
-0.52% | 6.84% |
348 42.6 |
33.57% -83.65% |
5 |
348 42.6 |
33.57% -83.65% |
5 | 16 |
5,578백만 96,756,452 |
635억원 | 8분 전 |
|
|
123 -3 |
-2.38% | -2.21% |
344 83.8 |
46.78% -64.24% |
15 |
344 83.8 |
46.78% -64.24% |
15 | 36 |
502백만 4,013,226 |
628억원 | 8분 전 |
|
|
0.603 -0.013 |
-2.11% | 4.08% |
2.7 0.427 |
41.22% -77.67% |
8 |
24 0.427 |
41.22% -97.49% |
1 | 3 |
1,897백만 3,132,165,783 |
618억원 | 10분 전 |
|
|
178 0 |
0% | -0.51% |
2,525 141 |
26.24% -92.95% |
2 |
2,525 141 |
26.24% -92.95% |
2 | 7 |
449백만 2,521,312 |
617억원 | 9분 전 |
|
|
129 -2 |
-1.53% | -1.5% |
244 55 |
134.55% -47.13% |
39 |
1,195 55 |
134.55% -89.21% |
6 | 11 |
2,373백만 18,393,658 |
616억원 | 12분 전 |
|
|
625 -5 |
-0.79% | -2.64% |
1,889 480 |
30.21% -66.91% |
10 |
9,289 480 |
30.21% -93.27% |
2 | 7 |
109백만 173,171 |
614억원 | 11분 전 |
|
|
5.49 -0.03 |
-0.54% | 1.35% |
17.2 3.84 |
42.97% -68.08% |
12 |
127.7 3.84 |
42.97% -95.7% |
1 | 4 |
31,093백만 5,235,545,405 |
584억원 | 10분 전 |
|
|
20.4 0.2 |
0.99% | 0.08% |
60.8 16 |
27.5% -66.45% |
10 |
60.8 16 |
27.5% -66.45% |
10 | 34 |
1,441백만 70,211,802 |
573억원 | 8분 전 |
|
|
287 -12 |
-4.01% | -12.69% |
907 286 |
0.35% -68.36% |
0 |
907 286 |
0.35% -68.36% |
0 | 32 |
2,288백만 7,710,561 |
572억원 | 8분 전 |
|
|
58.6 0.4 |
0.69% | -3.62% |
325 48.1 |
21.83% -81.97% |
4 |
333.3 48.1 |
21.83% -82.42% |
4 | 18 |
525백만 8,943,264 |
572억원 | 9분 전 |
|
|
5.85 0.05 |
0.86% | -1.85% |
22.5 4.61 |
26.9% -74% |
7 |
97.96 4.61 |
26.9% -94.03% |
1 | 6 |
461백만 79,403,231 |
571억원 | 12분 전 |
|
|
177 -1 |
-0.56% | 1.17% |
1,899 157 |
12.74% -90.68% |
1 |
1,899 157 |
12.74% -90.68% |
1 | 9 |
535백만 3,030,095 |
570억원 | 9분 전 |
|
|
269 -4 |
-1.47% | -0.65% |
27,000 190 |
41.58% -99% |
0 |
27,000 190 |
41.58% -99% |
0 | 1 |
2,593백만 9,608,439 |
570억원 | 9분 전 |
|
|
1.02 0 |
0% | 0.98% |
4.31 0.62 |
64.52% -76.33% |
11 |
32.24 0.62 |
64.52% -96.84% |
1 | 3 |
579백만 568,580,079 |
560억원 | 12분 전 |
|
|
401 28 |
7.51% | 23.7% |
1,704 255 |
57.25% -76.47% |
10 |
7,194 255 |
57.25% -94.43% |
2 | 6 |
67,050백만 162,148,219 |
542억원 | 13분 전 |
|
|
12.1 -0.1 |
-0.82% | -5.64% |
196 8.06 |
50.12% -93.83% |
2 |
4,250 8.06 |
50.12% -99.72% |
0 | 0 |
2,024백만 165,546,376 |
532억원 | 10분 전 |
|
|
11.6 -0.5 |
-4.13% | -0.67% |
192 6.53 |
77.64% -93.96% |
3 |
192 6.53 |
77.64% -93.96% |
3 | 6 |
4,301백만 363,236,325 |
528억원 | 9분 전 |
|
|
91.7 1.7 |
1.89% | 0.78% |
1,334 75 |
22.27% -93.13% |
1 |
19,600 75 |
22.27% -99.53% |
0 | 0 |
1,034백만 11,474,693 |
528억원 | 10분 전 |
|
|
20.6 0.6 |
3% | 4.53% |
146 17.7 |
16.38% -85.89% |
2 |
146 17.7 |
16.38% -85.89% |
2 | 14 |
510백만 25,110,600 |
518억원 | 8분 전 |
|
|
12.2 0.1 |
0.83% | -0.8% |
116.8 9.98 |
22.24% -89.55% |
2 |
732.4 9.98 |
22.24% -98.33% |
0 | 2 |
421백만 34,698,636 |
511억원 | 10분 전 |
|
|
146 2 |
1.39% | -0.65% |
3,736 111 |
31.53% -96.09% |
1 |
3,736 111 |
31.53% -96.09% |
1 | 4 |
3,397백만 23,072,490 |
506억원 | 9분 전 |
|
|
0.574 -0.001 |
-0.17% | -5.82% |
4.98 0.441 |
30.16% -88.47% |
3 |
18.15 0.441 |
30.16% -96.84% |
1 | 3 |
420백만 725,411,518 |
503억원 | 10분 전 |
|
|
257 -1 |
-0.39% | 4.08% |
1,540 201 |
27.86% -83.31% |
4 |
2,400 201 |
27.86% -89.29% |
3 | 11 |
1,267백만 4,730,060 |
495억원 | 9분 전 |
|
|
9.98 -0.22 |
-2.16% | -0.24% |
38.9 6.66 |
49.85% -74.34% |
10 |
119.8 6.66 |
49.85% -91.67% |
3 | 8 |
712백만 71,156,341 |
474억원 | 13분 전 |
|
|
99.2 0.9 |
0.92% | -5.39% |
812 81.7 |
21.42% -87.78% |
2 |
4,847 81.7 |
21.42% -97.95% |
0 | 2 |
1,064백만 10,833,008 |
468억원 | 10분 전 |
|
|
13.2 0.3 |
2.33% | 3.14% |
134 9.99 |
32.13% -90.15% |
3 |
228.2 9.99 |
32.13% -94.22% |
1 | 6 |
4,335백만 334,261,300 |
459억원 | 9분 전 |
|
|
228 1 |
0.44% | -0.87% |
2,951 151 |
50.99% -92.27% |
3 |
2,951 151 |
50.99% -92.27% |
3 | 8 |
576백만 2,533,390 |
458억원 | 9분 전 |