| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
107,123,000 -4,759,000 |
-4.25% | -5.74% |
179,869,000 106,510,000 |
0.58% -40.44% |
1 |
179,869,000 26,707,000 |
301.1% -40.44% |
53 | 60 |
375,779백만 3,412 |
2,143.3조원 | 2분 전 |
|
|
3,129,000 -174,000 |
-5.27% | -6.47% |
6,845,000 2,096,000 |
49.28% -54.29% |
22 |
6,845,000 1,870,000 |
67.33% -54.29% |
25 | 46 |
284,165백만 87,902 |
381.9조원 | 2분 전 |
|
|
1,481 3 |
0.2% | 0.34% |
1,655 1,339.5 |
10.56% -10.51% |
45 |
1,655 1,043 |
41.99% -10.51% |
72 | 89 |
99,879백만 67,614,080 |
270.8조원 | 59분 전 |
|
|
2,228 -104 |
-4.46% | -4.43% |
4,972 2,215 |
0.59% -55.19% |
0 |
4,984 467 |
377.09% -55.3% |
39 | 45 |
367,233백만 159,903,918 |
136.7조원 | 1분 전 |
|
|
1,483 4 |
0.27% | 0.54% |
1,647 1,336.5 |
10.96% -9.96% |
47 |
1,689 1,302 |
13.9% -12.2% |
47 | 88 |
2,342백만 1,582,709 |
103.2조원 | 59분 전 |
|
|
133,900 -10,900 |
-7.53% | -9.53% |
350,800 132,500 |
1.06% -61.83% |
1 |
454,500 18,110 |
639.37% -70.54% |
27 | 29 |
126,354백만 902,768 |
77.4조원 | 24초 전 |
|
|
417 -6 |
-1.42% | -0.94% |
515 310 |
34.52% -19.03% |
52 |
654 74.5 |
459.73% -36.24% |
59 | 64 |
4,296백만 10,180,392 |
39.0조원 | 1분 전 |
|
|
151 -6 |
-3.82% | -1.8% |
429.4 142 |
6.34% -64.83% |
3 |
678.2 77 |
96.1% -77.74% |
12 | 22 |
35,130백만 225,688,153 |
25.7조원 | 33초 전 |
|
|
779,000 1,500 |
0.19% | 2.39% |
979,000 372,000 |
109.41% -20.43% |
67 |
1,044,000 125,000 |
523.2% -25.38% |
71 | 75 |
6,681백만 8,597 |
15.6조원 | 1분 전 |
|
|
417 -15 |
-3.47% | -0.71% |
1,866 407 |
2.46% -77.65% |
1 |
1,942 314 |
32.8% -78.53% |
6 | 21 |
15,865백만 36,821,225 |
15.3조원 | 1분 전 |
|
|
13,550 -470 |
-3.35% | -2.42% |
38,550 13,400 |
1.12% -64.85% |
1 |
44,600 6,555 |
106.71% -69.62% |
18 | 30 |
5,691백만 408,578 |
9.7조원 | 50초 전 |
|
|
1,479 6 |
0.41% | 0.61% |
1,499 1,438 |
2.85% -1.33% |
67 |
1,499 1,438 |
2.85% -1.33% |
67 | 99 |
79백만 53,261 |
9.5조원 | 58분 전 |
|
|
251 -9 |
-3.46% | -1.86% |
708.9 248 |
1.21% -64.59% |
1 |
888 98.4 |
155.08% -71.73% |
19 | 28 |
8,185백만 32,039,641 |
8.2조원 | 1분 전 |
|
|
1,483 6 |
0.41% | 0.61% |
10,000 1,252 |
18.45% -85.17% |
3 |
10,000 1,252 |
18.45% -85.17% |
3 | 15 |
140백만 94,777 |
7.5조원 | 58분 전 |
|
|
1,582 -61 |
-3.71% | -2.95% |
6,050 1,560 |
1.41% -73.85% |
0 |
7,906 495 |
219.6% -79.99% |
15 | 20 |
14,739백만 9,095,606 |
6.2조원 | 9초 전 |
|
|
14,240 -430 |
-2.93% | -2.51% |
51,450 13,800 |
3.19% -72.32% |
1 |
96,030 11,680 |
21.92% -85.17% |
3 | 15 |
2,282백만 156,285 |
6.2조원 | 15초 전 |
|
|
132 -2 |
-1.49% | 1.72% |
441.4 126 |
4.76% -70.1% |
2 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
4,040백만 29,982,358 |
5.7조원 | 1분 전 |
|
|
0.00967 -0.00025 |
-2.52% | -0.97% |
0.02618 0.00924 |
4.65% -63.06% |
3 |
0.06467 0.0078 |
23.97% -85.05% |
3 | 15 |
9,760백만 985,558,002,245 |
5.6조원 | 12초 전 |
|
|
194 -5 |
-2.51% | 1.12% |
495 158 |
22.78% -60.81% |
11 |
495 158 |
22.78% -60.81% |
11 | 39 |
6,248백만 31,633,853 |
5.2조원 | 58분 전 |
|
|
120 -2 |
-1.64% | 2.03% |
541 102 |
17.65% -77.82% |
4 |
541 66.1 |
81.54% -77.82% |
11 | 22 |
868백만 7,123,963 |
4.7조원 | 47초 전 |
|
|
7,319,000 22,000 |
0.3% | 3.62% |
12,999,000 6,250,000 |
17.1% -43.7% |
16 |
12,999,000 6,250,000 |
17.1% -43.7% |
16 | 56 |
13,082백만 1,773 |
3.7조원 | 58분 전 |
|
|
2,130 -84 |
-3.79% | -3.25% |
8,053 2,113 |
0.8% -73.55% |
0 |
16,860 2,113 |
0.8% -87.37% |
0 | 13 |
1,674백만 764,149 |
3.6조원 | 45초 전 |
|
|
5,540 -170 |
-2.98% | -2.21% |
16,770 5,405 |
2.5% -66.96% |
1 |
27,310 5,405 |
2.5% -79.71% |
1 | 20 |
1,307백만 232,299 |
3.5조원 | 59분 전 |
|
|
1,029 -20 |
-1.91% | 3.11% |
4,161 758.2 |
35.72% -75.27% |
8 |
4,161 692.6 |
48.57% -75.27% |
10 | 25 |
421백만 403,127 |
3.3조원 | 59분 전 |
|
|
180,600 -4,700 |
-2.54% | -1.75% |
534,000 171,450 |
5.34% -66.18% |
3 |
588,600 63,160 |
185.94% -69.32% |
22 | 31 |
859백만 4,659 |
2.8조원 | 23초 전 |
|
|
0.00614 0.00005 |
0.82% | 1.54% |
0.02252 0.00544 |
12.87% -72.74% |
4 |
0.06199 0.00544 |
12.87% -90.1% |
1 | 10 |
4,144백만 674,006,738,633 |
2.6조원 | 59분 전 |
|
|
1,697 -41 |
-2.36% | -1.42% |
5,435 1,650 |
2.85% -68.78% |
1 |
13,050 1,320 |
28.56% -87% |
3 | 13 |
2,884백만 1,671,658 |
2.2조원 | 21초 전 |
|
|
13,660 -490 |
-3.46% | -1.8% |
35,700 13,580 |
0.59% -61.74% |
0 |
56,920 13,580 |
0.59% -76% |
0 | 24 |
3,435백만 245,083 |
2.1조원 | 1분 전 |
|
|
394 -18 |
-4.37% | -2.79% |
2,288 384 |
2.6% -82.78% |
1 |
3,066 384 |
2.6% -87.15% |
0 | 13 |
9,636백만 23,630,636 |
1.9조원 | 59분 전 |
|
|
157 -2 |
-1.26% | 4.59% |
504 140 |
12.14% -68.85% |
5 |
2,020 140 |
12.14% -92.23% |
1 | 8 |
2,092백만 13,126,960 |
1.7조원 | 24초 전 |
|
|
595 -9 |
-1.49% | 0.83% |
2,906 548 |
8.58% -79.53% |
2 |
2,906 548 |
8.58% -79.53% |
2 | 20 |
3,966백만 6,552,684 |
1.7조원 | 58분 전 |
|
|
196 -7 |
-3.45% | -2.86% |
1,214 183 |
7.1% -83.86% |
1 |
1,214 183 |
7.1% -83.86% |
1 | 16 |
2,917백만 14,398,195 |
1.5조원 | 58분 전 |
|
|
1,784 -56 |
-3.04% | -1.66% |
10,470 1,718 |
3.84% -82.96% |
1 |
27,740 1,718 |
3.84% -93.57% |
0 | 6 |
1,832백만 998,175 |
1.4조원 | 12초 전 |
|
|
2,944 -61 |
-2.03% | 1.5% |
7,773 2,739 |
7.48% -62.13% |
4 |
20,520 2,739 |
7.48% -85.65% |
1 | 14 |
1,214백만 402,839 |
1.4조원 | 1분 전 |
|
|
6,100 -125 |
-2.01% | -0.52% |
36,890 5,980 |
2.01% -83.46% |
0 |
36,890 5,980 |
2.01% -83.46% |
0 | 17 |
1,397백만 224,770 |
1.4조원 | 59분 전 |
|
|
151 -6 |
-3.82% | 2.16% |
474 143 |
5.59% -68.14% |
2 |
863 119 |
26.89% -82.5% |
4 | 18 |
1,352백만 8,716,033 |
1.3조원 | 22초 전 |
|
|
3.33 -0.22 |
-6.2% | -10.15% |
12.5 2.49 |
33.73% -73.36% |
8 |
12.5 2.49 |
33.73% -73.36% |
8 | 27 |
3,809백만 1,091,229,397 |
1.2조원 | 58분 전 |
|
|
2,224 -64 |
-2.8% | 0.9% |
7,655 1,755 |
26.72% -70.95% |
8 |
16,940 1,755 |
26.72% -86.87% |
3 | 13 |
2,005백만 883,031 |
1.2조원 | 59분 전 |
|
|
12.3 -0.2 |
-1.6% | 2.66% |
55.6 11.4 |
7.89% -77.88% |
2 |
112.7 11.4 |
7.89% -89.09% |
1 | 11 |
1,156백만 92,898,354 |
1.1조원 | 1분 전 |
|
|
188 -5 |
-2.59% | -6.45% |
866 184 |
2.17% -78.29% |
1 |
3,305 184 |
2.17% -94.31% |
0 | 6 |
2,874백만 14,720,872 |
1.1조원 | 10초 전 |
|
|
1,539 -40 |
-2.53% | 0.8% |
6,796 1,430 |
7.62% -77.35% |
2 |
6,796 1,430 |
7.62% -77.35% |
2 | 23 |
1,023백만 646,504 |
1.1조원 | 59분 전 |
|
|
278 -10 |
-3.47% | 9.57% |
1,508 242 |
14.88% -81.56% |
3 |
2,051 242 |
14.88% -86.45% |
2 | 14 |
1,632백만 5,734,939 |
9,078억원 | 59분 전 |
|
|
0.0101 -0.0004 |
-3.81% | -1.82% |
0.05564 0.00966 |
4.55% -81.85% |
1 |
0.08464 0.00966 |
4.55% -88.07% |
1 | 12 |
1,405백만 135,012,302,245 |
8,743억원 | 59분 전 |
|
|
124 -2 |
-1.59% | 0.22% |
535 119 |
4.2% -76.82% |
1 |
1,653 119 |
4.2% -92.5% |
0 | 8 |
4,692백만 37,168,881 |
8,250억원 | 1초 전 |
|
|
2,585 -60 |
-2.27% | 3.46% |
5,423 1,777 |
45.47% -52.33% |
22 |
11,230 1,777 |
45.47% -76.98% |
9 | 23 |
810백만 302,247 |
7,700억원 | 59분 전 |
|
|
412 -44 |
-9.65% | 12.19% |
1,542 350 |
17.71% -73.28% |
5 |
5,483 350 |
17.71% -92.49% |
1 | 8 |
8,638백만 19,723,196 |
7,268억원 | 26초 전 |
|
|
685 -13 |
-1.86% | 0.99% |
1,661 626 |
9.42% -58.76% |
6 |
2,980 626 |
9.42% -77.01% |
3 | 23 |
247백만 354,358 |
7,255억원 | 50초 전 |
|
|
10.7 -0.3 |
-2.73% | -2.58% |
64.91 10.5 |
1.9% -83.52% |
0 |
64.91 10.5 |
1.9% -83.52% |
0 | 16 |
4,953백만 452,091,718 |
6,803억원 | 59분 전 |
|
|
65.2 -0.4 |
-0.61% | -4.97% |
100.3 39.4 |
65.48% -35% |
42 |
242.9 39.4 |
65.48% -73.16% |
13 | 27 |
2,326백만 35,404,764 |
6,757억원 | 59초 전 |
|
|
1,975 -116 |
-5.55% | -9.39% |
20,990 1,727 |
14.36% -90.59% |
1 |
20,990 1,727 |
14.36% -90.59% |
1 | 9 |
20,427백만 10,117,111 |
6,664억원 | 58분 전 |
|
|
318 5 |
1.6% | -5.71% |
1,203 308 |
3.25% -73.57% |
1 |
1,203 308 |
3.25% -73.57% |
1 | 26 |
2,639백만 7,965,706 |
6,310억원 | 58분 전 |
|
|
921 -20 |
-2.13% | 2.84% |
3,589 628.1 |
46.63% -74.34% |
10 |
3,700 628.1 |
46.63% -75.11% |
10 | 25 |
9,158백만 9,732,553 |
6,164억원 | 59분 전 |
|
|
60 -0.4 |
-0.66% | -1.91% |
69 42.34 |
41.71% -13.04% |
66 |
117.9 24.9 |
140.96% -49.11% |
38 | 51 |
372백만 6,196,006 |
5,248억원 | 48초 전 |
|
|
153 -7 |
-4.38% | -2.38% |
1,890 147 |
4.08% -91.9% |
0 |
1,890 147 |
4.08% -91.9% |
0 | 8 |
474백만 2,985,245 |
5,205억원 | 58분 전 |
|
|
5,135 -140 |
-2.65% | 0.31% |
26,510 4,739 |
8.36% -80.63% |
2 |
50,000 4,739 |
8.36% -89.73% |
1 | 10 |
452백만 85,766 |
5,191억원 | 59분 전 |
|
|
258 -11 |
-4.09% | -0.56% |
1,355 249 |
3.61% -80.96% |
1 |
5,300 249 |
3.61% -95.13% |
0 | 5 |
345백만 1,307,345 |
5,179억원 | 2초 전 |
|
|
27.3 -0.1 |
-0.36% | 4.75% |
80 23.4 |
16.67% -65.88% |
7 |
80 23.4 |
16.67% -65.88% |
7 | 34 |
133백만 4,860,928 |
5,155억원 | 58분 전 |
|
|
439 -14 |
-3.09% | 0.8% |
935.5 353 |
24.36% -53.07% |
15 |
935.5 353 |
24.36% -53.07% |
15 | 47 |
387백만 864,206 |
5,087억원 | 58분 전 |
|
|
0.000506 -0.000008 |
-1.56% | -3.63% |
0.00138 0.000504 |
0.4% -63.33% |
0 |
0.003094 0.0005 |
1.2% -83.65% |
0 | 16 |
727백만 1,418,896,436,046 |
4,963억원 | 1분 전 |
|
|
113 5 |
4.63% | 6.69% |
467.6 98 |
15.31% -75.83% |
4 |
887 98 |
15.31% -87.26% |
2 | 13 |
1,581백만 14,201,786 |
4,767억원 | 1분 전 |
|
|
529 -24 |
-4.34% | -0.54% |
2,312 522 |
1.34% -77.12% |
0 |
2,312 522 |
1.34% -77.12% |
0 | 23 |
132백만 238,665 |
4,731억원 | 58분 전 |
|
|
540 -1 |
-0.18% | 2.64% |
4,780 498 |
8.43% -88.7% |
1 |
4,780 498 |
8.43% -88.7% |
1 | 11 |
243백만 448,336 |
4,714억원 | 59분 전 |
|
|
42.6 -1 |
-2.29% | -1.7% |
225 40.2 |
5.97% -81.07% |
1 |
712.8 40.2 |
5.97% -94.02% |
0 | 6 |
460백만 10,581,603 |
4,587억원 | 3초 전 |
|
|
72.1 -1.9 |
-2.57% | -4.31% |
390.5 70.7 |
1.98% -81.54% |
0 |
1,679 70.7 |
1.98% -95.71% |
0 | 4 |
2,182백만 29,400,477 |
4,187억원 | 59분 전 |
|
|
21,000 -1,300 |
-5.83% | -5.78% |
69,850 20,470 |
2.59% -69.94% |
1 |
176,900 20,470 |
2.59% -88.13% |
0 | 12 |
1,440백만 67,096 |
4,165억원 | 1분 전 |
|
|
219 10 |
4.78% | 8.33% |
312 90.6 |
141.72% -29.81% |
58 |
312 90.6 |
141.72% -29.81% |
58 | 70 |
4,590백만 20,975,793 |
3,957억원 | 58분 전 |
|
|
142 -4 |
-2.74% | -2.61% |
628 140 |
1.43% -77.39% |
0 |
1,496 140 |
1.43% -90.51% |
0 | 9 |
2,833백만 19,511,769 |
3,834억원 | 34초 전 |
|
|
2,238 -153 |
-6.4% | -9.21% |
6,945 1,150 |
94.61% -67.78% |
19 |
19,830 1,150 |
94.61% -88.71% |
6 | 11 |
17,313백만 7,471,205 |
3,827억원 | 27초 전 |
|
|
9,650 -340 |
-3.4% | -2.72% |
44,590 9,500 |
1.58% -78.36% |
0 |
72,650 9,500 |
1.58% -86.72% |
0 | 13 |
2,458백만 248,397 |
3,607억원 | 59분 전 |
|
|
2,148 -89 |
-3.98% | -6.16% |
8,715 2,148 |
0% -75.35% |
0 |
10,170 2,148 |
0% -78.88% |
0 | 21 |
501백만 223,332 |
3,477억원 | 59분 전 |
|
|
47.7 -3.5 |
-6.84% | -22.06% |
74.5 44.2 |
7.92% -35.97% |
12 |
74.5 44.2 |
7.92% -35.97% |
12 | 64 |
10,734백만 216,457,768 |
3,306억원 | 58분 전 |
|
|
4,560 -145 |
-3.08% | -2.16% |
17,850 4,153 |
9.8% -74.45% |
3 |
36,750 4,153 |
9.8% -87.59% |
1 | 12 |
925백만 197,268 |
3,241억원 | 2분 전 |
|
|
313 -1 |
-0.32% | 1.3% |
633.2 244 |
28.28% -50.57% |
18 |
1,084 206 |
51.94% -71.13% |
12 | 29 |
1,506백만 4,720,191 |
3,170억원 | 37초 전 |
|
|
312 -10 |
-3.11% | -0.12% |
2,207 294 |
6.12% -85.86% |
1 |
5,415 294 |
6.12% -94.24% |
0 | 6 |
480백만 1,506,290 |
3,163억원 | 1분 전 |
|
|
160 -4 |
-2.44% | -2.35% |
574 156 |
2.56% -72.13% |
1 |
1,199 156 |
2.56% -86.66% |
0 | 13 |
738백만 4,515,001 |
3,103억원 | 1분 전 |
|
|
33.6 -0.6 |
-1.75% | -28.73% |
350 29.9 |
12.37% -90.4% |
1 |
350 29.9 |
12.37% -90.4% |
1 | 10 |
45,889백만 1,296,440,654 |
3,001억원 | 58분 전 |
|
|
27.9 2 |
7.72% | 6.82% |
73.9 24.3 |
14.81% -62.25% |
7 |
73.9 24.3 |
14.81% -62.25% |
7 | 38 |
3,877백만 142,896,624 |
2,871억원 | 58분 전 |
|
|
28,550 -690 |
-2.36% | 1.93% |
114,900 26,830 |
6.41% -75.15% |
2 |
114,900 26,830 |
6.41% -75.15% |
2 | 25 |
789백만 26,929 |
2,783억원 | 59분 전 |
|
|
3,623 -191 |
-5.01% | -4.08% |
13,560 3,400 |
6.56% -73.28% |
2 |
13,560 3,400 |
6.56% -73.28% |
2 | 27 |
342백만 91,350 |
2,760억원 | 58분 전 |
|
|
177 2 |
1.14% | -2.66% |
450 151.3 |
16.99% -60.67% |
9 |
570 151.3 |
16.99% -68.95% |
6 | 31 |
603백만 3,372,502 |
2,662억원 | 1분 전 |
|
|
113 -1 |
-0.88% | -4.23% |
2,499 111 |
1.8% -95.48% |
0 |
2,499 111 |
1.8% -95.48% |
0 | 5 |
1,260백만 11,007,169 |
2,614억원 | 58분 전 |
|
|
946 -53 |
-5.31% | -7.51% |
8,300 946 |
0% -88.6% |
0 |
8,300 946 |
0% -88.6% |
0 | 11 |
413백만 421,011 |
2,607억원 | 58분 전 |
|
|
0.0128 -0.0002 |
-1.54% | -1.37% |
0.043 0.0124 |
3.23% -70.23% |
1 |
0.124 0.0124 |
3.23% -89.68% |
0 | 10 |
507백만 39,270,519,840 |
2,520억원 | 25초 전 |
|
|
139 -2 |
-1.42% | -7.12% |
2,445 133 |
4.51% -94.31% |
0 |
2,445 133 |
4.51% -94.31% |
0 | 6 |
6,931백만 49,530,519 |
2,379억원 | 58분 전 |
|
|
1,051 -19 |
-1.78% | 8.34% |
2,192 591 |
77.83% -52.05% |
29 |
2,192 591 |
77.83% -52.05% |
29 | 48 |
824백만 774,095 |
2,321억원 | 58분 전 |
|
|
158 -6 |
-3.66% | -4.24% |
536.1 141 |
12.06% -70.53% |
4 |
999.7 141 |
12.06% -84.2% |
2 | 16 |
741백만 4,536,625 |
2,232억원 | 22초 전 |
|
|
133 -5 |
-3.62% | -2.61% |
1,129 128 |
3.91% -88.22% |
0 |
1,129 128 |
3.91% -88.22% |
0 | 12 |
154백만 1,123,467 |
2,155억원 | 59분 전 |
|
|
134 -2 |
-1.47% | 0.13% |
965.9 124 |
8.06% -86.13% |
1 |
965.9 124 |
8.06% -86.13% |
1 | 14 |
869백만 6,363,514 |
2,114억원 | 58분 전 |
|
|
6,940 -295 |
-4.08% | 0.96% |
38,810 6,405 |
8.35% -82.12% |
2 |
201,450 6,405 |
8.35% -96.55% |
0 | 3 |
356백만 49,644 |
2,048억원 | 10초 전 |
|
|
43.3 -0.1 |
-0.23% | 3.34% |
368.7 37.7 |
14.85% -88.26% |
2 |
368.7 37.7 |
14.85% -88.26% |
2 | 12 |
3,335백만 74,985,588 |
2,023억원 | 59분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
3,782 -127 |
-3.25% | 1.55% |
21,600 3,596 |
5.17% -82.49% |
1 |
21,600 3,596 |
5.17% -82.49% |
1 | 18 |
213백만 55,446 |
1,875억원 | 59분 전 |
|
|
895 13 |
1.47% | -6.08% |
27,000 861 |
3.95% -96.69% |
0 |
27,000 861 |
3.95% -96.69% |
0 | 3 |
17,204백만 18,479,890 |
1,855억원 | 58분 전 |
|
|
421 -13 |
-3% | 1.09% |
5,279 399 |
5.51% -92.03% |
0 |
5,279 399 |
5.51% -92.03% |
0 | 8 |
688백만 1,582,926 |
1,844억원 | 59분 전 |
|
|
33.6 -1.7 |
-4.82% | 1.17% |
291.7 31.7 |
5.99% -88.48% |
1 |
585 31.7 |
5.99% -94.26% |
0 | 6 |
1,946백만 55,330,083 |
1,815억원 | 59분 전 |
|
|
93.1 3.1 |
3.44% | 10.14% |
183 64.5 |
44.34% -49.13% |
24 |
183 64.5 |
44.34% -49.13% |
24 | 51 |
4,735백만 50,640,892 |
1,806억원 | 59분 전 |
|
|
3.65 -0.07 |
-1.88% | -1.55% |
18.01 3.55 |
2.82% -79.73% |
1 |
66.1 3.55 |
2.82% -94.48% |
0 | 6 |
756백만 202,536,719 |
1,767억원 | 59분 전 |
|
|
2,647 -155 |
-5.53% | -10.93% |
6,332 2,398 |
10.38% -58.2% |
6 |
40,150 2,398 |
10.38% -93.41% |
1 | 7 |
2,645백만 956,148 |
1,747억원 | 1분 전 |
|
|
38.5 2.4 |
6.65% | 1.58% |
192 30.2 |
27.48% -79.95% |
5 |
192 30.2 |
27.48% -79.95% |
5 | 20 |
19,930백만 496,215,092 |
1,739억원 | 58분 전 |
|
|
335 -11 |
-3.18% | 0.3% |
1,033 303 |
10.56% -67.57% |
4 |
1,033 303 |
10.56% -67.57% |
4 | 32 |
231백만 669,842 |
1,688억원 | 58분 전 |
|
|
23 0.1 |
0.44% | -1.18% |
97.8 21.7 |
5.99% -76.48% |
2 |
194.2 21.7 |
5.99% -88.16% |
1 | 12 |
721백만 30,672,123 |
1,632억원 | 1분 전 |
|
|
1,528 -54 |
-3.41% | -1.37% |
5,776 1,486 |
2.83% -73.55% |
1 |
8,824 1,486 |
2.83% -82.68% |
1 | 17 |
1,050백만 669,724 |
1,623억원 | 1분 전 |
|
|
7.94 -0.29 |
-3.52% | 32.32% |
23.67 5.63 |
41.03% -66.46% |
13 |
63.37 5.63 |
41.03% -87.47% |
4 | 13 |
87,000백만 10,085,554,672 |
1,557억원 | 1분 전 |
|
|
9.68 -0.26 |
-2.62% | -3.56% |
99.1 9.41 |
2.87% -90.23% |
0 |
132.6 9.41 |
2.87% -92.7% |
0 | 7 |
2,230백만 227,004,981 |
1,542억원 | 59분 전 |
|
|
9.49 -0.19 |
-1.96% | 4.86% |
41.3 8.65 |
9.71% -77.02% |
3 |
41.3 8.65 |
9.71% -77.02% |
3 | 23 |
821백만 85,654,877 |
1,535억원 | 58분 전 |
|
|
226 -3 |
-1.31% | 4.67% |
455 141 |
60.28% -50.33% |
27 |
1,755 141 |
60.28% -87.12% |
5 | 13 |
307백만 1,330,625 |
1,497억원 | 59분 전 |
|
|
164 -3 |
-1.8% | 4.43% |
530.9 150 |
9.33% -69.11% |
4 |
2,098 150 |
9.33% -92.18% |
1 | 8 |
336백만 1,997,795 |
1,401억원 | 1분 전 |
|
|
494 -39 |
-7.32% | -4.26% |
3,195 483 |
2.28% -84.54% |
0 |
9,976 483 |
2.28% -95.05% |
0 | 5 |
766백만 1,495,755 |
1,395억원 | 59분 전 |
|
|
2.87 -0.07 |
-2.38% | -0.88% |
13.14 2.7 |
6.3% -78.16% |
2 |
68.3 2.7 |
6.3% -95.8% |
0 | 4 |
558백만 189,533,857 |
1,336억원 | 59분 전 |
|
|
205 -5 |
-2.38% | -4.98% |
1,483 200 |
2.5% -86.18% |
0 |
1,483 200 |
2.5% -86.18% |
0 | 14 |
208백만 985,177 |
1,307억원 | 58분 전 |
|
|
104 0 |
0% | 0.22% |
585 93 |
11.83% -82.22% |
2 |
4,425 93 |
11.83% -97.65% |
0 | 2 |
1,103백만 10,547,494 |
1,303억원 | 1초 전 |
|
|
542 -15 |
-2.69% | -0.05% |
4,912 431 |
25.75% -88.97% |
2 |
4,912 431 |
25.75% -88.97% |
2 | 11 |
690백만 1,242,379 |
1,293억원 | 59분 전 |
|
|
236 -4 |
-1.67% | 0.99% |
970.1 223 |
5.83% -75.67% |
2 |
970.1 223 |
5.83% -75.67% |
2 | 24 |
335백만 1,371,763 |
1,288억원 | 59분 전 |
|
|
11.3 -0.7 |
-5.83% | 1.33% |
36.43 10.6 |
6.6% -68.98% |
3 |
94 10.6 |
6.6% -87.98% |
1 | 12 |
739백만 63,059,097 |
1,266억원 | 14초 전 |
|
|
262 -6 |
-2.24% | -6% |
1,500 248 |
5.65% -82.53% |
1 |
4,087 248 |
5.65% -93.59% |
0 | 6 |
1,110백만 4,217,504 |
1,265억원 | 59분 전 |
|
|
519 -28 |
-5.12% | -1.09% |
3,619 478 |
8.58% -85.66% |
1 |
3,619 478 |
8.58% -85.66% |
1 | 14 |
593백만 1,098,652 |
1,255억원 | 59분 전 |
|
|
0.296 -0.005 |
-1.66% | -3.19% |
1.63 0.289 |
2.42% -81.84% |
1 |
1.63 0.289 |
2.42% -81.84% |
1 | 18 |
821백만 2,730,755,216 |
1,248억원 | 58분 전 |
|
|
37.2 -0.8 |
-2.11% | -0.12% |
996.9 35.5 |
4.79% -96.27% |
0 |
4,250 35.5 |
4.79% -99.12% |
0 | 1 |
10,068백만 258,012,216 |
1,195억원 | 59분 전 |
|
|
413 -56 |
-11.94% | 30.56% |
799 320 |
29.06% -48.31% |
19 |
799 320 |
29.06% -48.31% |
19 | 52 |
66,412백만 151,185,692 |
1,171억원 | 58분 전 |
|
|
167 -5 |
-2.91% | -8.39% |
1,296 165 |
1.21% -87.11% |
0 |
2,693 165 |
1.21% -93.8% |
0 | 6 |
497백만 2,895,406 |
1,170억원 | 59분 전 |
|
|
105 0 |
0% | -2.76% |
818.5 103 |
1.94% -87.17% |
0 |
2,411 103 |
1.94% -95.64% |
0 | 4 |
5,800백만 54,357,473 |
1,143억원 | 27초 전 |
|
|
85.8 -1.6 |
-1.83% | -0.9% |
661 84.6 |
1.42% -87.02% |
0 |
2,688 84.6 |
1.42% -96.81% |
0 | 3 |
526백만 6,032,955 |
1,092억원 | 59분 전 |
|
|
84.2 1.4 |
1.69% | 4.23% |
566 78.6 |
7.12% -85.12% |
1 |
2,662 78.6 |
7.12% -96.84% |
0 | 3 |
14,237백만 155,723,311 |
1,084억원 | 59분 전 |
|
|
1.93 -0.06 |
-3.02% | 0.13% |
7.019 1.88 |
2.66% -72.5% |
1 |
32.24 1.88 |
2.66% -94.01% |
0 | 6 |
431백만 217,851,075 |
1,083억원 | 1분 전 |
|
|
229 -5 |
-2.14% | 0.11% |
3,292 223 |
2.69% -93.04% |
0 |
19,600 223 |
2.69% -98.83% |
0 | 1 |
1,050백만 4,523,098 |
1,053억원 | 59분 전 |
|
|
94.4 -0.7 |
-0.74% | 5.05% |
940.8 88.6 |
6.55% -89.97% |
1 |
940.8 88.6 |
6.55% -89.97% |
1 | 10 |
9,945백만 99,930,655 |
1,043억원 | 58분 전 |
|
|
12.5 -0.4 |
-3.1% | 2.65% |
72 11.8 |
5.93% -82.64% |
1 |
274 11.8 |
5.93% -95.44% |
0 | 5 |
2,442백만 194,731,503 |
1,028억원 | 59분 전 |
|
|
858 -2 |
-0.23% | 8.24% |
2,916 765 |
12.16% -70.58% |
4 |
7,194 765 |
12.16% -88.07% |
1 | 12 |
16,391백만 18,137,697 |
1,026억원 | 1분 전 |
|
|
123 1 |
0.82% | -0.77% |
515 118 |
4.24% -76.12% |
1 |
1,605 118 |
4.24% -92.34% |
0 | 8 |
785백만 6,268,648 |
989억원 | 1분 전 |
|
|
92.6 -1 |
-1.07% | 1.33% |
850.5 85.5 |
8.3% -89.11% |
1 |
2,945 85.5 |
8.3% -96.86% |
0 | 3 |
1,668백만 17,458,586 |
987억원 | 57초 전 |
|
|
24.8 -0.7 |
-2.75% | -3.67% |
264 24.4 |
1.64% -90.61% |
0 |
732.4 24.4 |
1.64% -96.61% |
0 | 3 |
790백만 31,211,614 |
957억원 | 59분 전 |
|
|
0.96 -0.029 |
-2.93% | 0.85% |
7.603 0.899 |
6.79% -87.37% |
1 |
24 0.899 |
6.79% -96% |
0 | 4 |
293백만 298,015,864 |
942억원 | 59분 전 |
|
|
478 1 |
0.21% | -2.1% |
2,400 458 |
4.37% -80.08% |
1 |
2,400 458 |
4.37% -80.08% |
1 | 20 |
392백만 802,502 |
932억원 | 58분 전 |
|
|
302 -6 |
-1.95% | -0.81% |
1,600 292 |
3.42% -81.13% |
1 |
1,600 292 |
3.42% -81.13% |
1 | 19 |
224백만 731,917 |
917억원 | 58분 전 |
|
|
641 -12 |
-1.84% | -5.82% |
20,890 616 |
4.06% -96.93% |
0 |
20,890 616 |
4.06% -96.93% |
0 | 3 |
3,731백만 5,763,477 |
914억원 | 59분 전 |
|
|
32.8 -1.2 |
-3.53% | 0.8% |
231 31.3 |
4.79% -85.8% |
1 |
1,151 31.3 |
4.79% -97.15% |
0 | 3 |
660백만 19,538,360 |
899억원 | 3초 전 |
|
|
5.62 -0.41 |
-6.8% | -13.33% |
79 5.62 |
0% -92.89% |
0 |
79 5.62 |
0% -92.89% |
0 | 7 |
3,811백만 648,901,938 |
883억원 | 58분 전 |
|
|
53.9 -1 |
-1.82% | 2.73% |
191 43.9 |
22.78% -71.78% |
7 |
191 43.9 |
22.78% -71.78% |
7 | 28 |
132백만 2,414,154 |
882억원 | 59분 전 |
|
|
43.8 -0.9 |
-2.01% | -8.58% |
206 43.3 |
1.15% -78.74% |
0 |
206 43.3 |
1.15% -78.74% |
0 | 21 |
261백만 5,789,081 |
864억원 | 58분 전 |
|
|
0.992 -0.028 |
-2.75% | -2.52% |
6.7 0.947 |
4.75% -85.19% |
1 |
18.15 0.947 |
4.75% -94.53% |
0 | 5 |
1,371백만 1,366,619,950 |
851억원 | 59분 전 |
|
|
17.4 -0.3 |
-1.69% | 1.33% |
86.9 15.6 |
11.54% -79.98% |
3 |
86.9 15.6 |
11.54% -79.98% |
3 | 20 |
1,323백만 73,949,972 |
846억원 | 58분 전 |
|
|
71.1 -2.1 |
-2.87% | -3.44% |
735 68 |
4.56% -90.33% |
0 |
735 68 |
4.56% -90.33% |
0 | 10 |
492백만 6,834,037 |
844억원 | 59분 전 |
|
|
329 -11 |
-3.24% | -4.49% |
3,736 327 |
0.61% -91.19% |
0 |
3,736 327 |
0.61% -91.19% |
0 | 9 |
2,652백만 7,809,651 |
840억원 | 58분 전 |
|
|
17.7 -0.7 |
-3.8% | -6.94% |
86.9 16.9 |
4.73% -79.63% |
1 |
119.8 16.9 |
4.73% -85.23% |
1 | 15 |
418백만 23,144,949 |
837억원 | 1분 전 |
|
|
153 -3 |
-1.92% | -3.71% |
1,411 146 |
4.79% -89.16% |
1 |
3,950 146 |
4.79% -96.13% |
0 | 4 |
931백만 6,071,352 |
802억원 | 59분 전 |
|
|
133 -2 |
-1.48% | -3.54% |
715 127 |
4.72% -81.4% |
1 |
2,562 127 |
4.72% -94.81% |
0 | 5 |
1,244백만 9,333,046 |
787억원 | 14초 전 |
|
|
7.71 -1 |
-11.48% | 5.82% |
37.55 6.94 |
11.1% -79.47% |
3 |
97.96 6.94 |
11.1% -92.13% |
1 | 8 |
23,837백만 2,762,566,588 |
777억원 | 1분 전 |
|
|
2,584 -9 |
-0.35% | -0.29% |
14,740 2,476 |
4.36% -82.47% |
1 |
46,600 2,476 |
4.36% -94.45% |
0 | 6 |
543백만 207,509 |
771억원 | 59분 전 |
|
|
1,259 -35 |
-2.7% | -0.04% |
9,677 1,161 |
8.44% -86.99% |
1 |
9,677 1,161 |
8.44% -86.99% |
1 | 13 |
285백만 224,198 |
754억원 | 59분 전 |
|
|
763 -15 |
-1.93% | 0.47% |
5,130 703 |
8.53% -85.13% |
1 |
9,560 703 |
8.53% -92.02% |
1 | 8 |
219백만 280,576 |
750억원 | 11초 전 |
|
|
76.9 -1.1 |
-1.41% | -2.16% |
333.3 72.5 |
6.07% -76.93% |
2 |
333.3 72.5 |
6.07% -76.93% |
2 | 23 |
1,436백만 18,365,315 |
735억원 | 58분 전 |
|
|
25.7 -0.7 |
-2.65% | -3.69% |
228.2 25.4 |
1.18% -88.74% |
0 |
228.2 25.4 |
1.18% -88.74% |
0 | 11 |
1,150백만 43,425,495 |
721억원 | 58분 전 |
|
|
71 -1.2 |
-1.66% | -21.33% |
230.8 55.52 |
27.88% -69.24% |
9 |
245 55.52 |
27.88% -71.02% |
8 | 29 |
4,027백만 54,771,355 |
720억원 | 1분 전 |
|
|
13.5 -0.2 |
-1.46% | -0.41% |
77.18 12.6 |
7.14% -82.51% |
1 |
77.18 12.6 |
7.14% -82.51% |
1 | 17 |
244백만 17,647,746 |
714억원 | 58분 전 |
|
|
65.7 -1.3 |
-1.94% | 0.73% |
256 61.1 |
7.53% -74.34% |
2 |
640 61.1 |
7.53% -89.73% |
1 | 10 |
200백만 2,992,413 |
706억원 | 1분 전 |
|
|
69 -1.6 |
-2.27% | -2.09% |
313 65.7 |
5.02% -77.96% |
1 |
980 65.7 |
5.02% -92.96% |
0 | 7 |
811백만 11,553,025 |
698억원 | 1분 전 |
|
|
267 -6 |
-2.2% | -1.36% |
926.8 253 |
5.53% -71.19% |
2 |
1,410 253 |
5.53% -81.06% |
1 | 19 |
272백만 1,000,198 |
693억원 | 33초 전 |
|
|
75.1 -2.3 |
-2.97% | 0.82% |
331.9 68.7 |
9.32% -77.37% |
2 |
750.6 68.7 |
9.32% -89.99% |
1 | 10 |
457백만 6,004,942 |
691억원 | 1분 전 |
|
|
162 0 |
0% | 1.95% |
713.3 149 |
8.72% -77.29% |
2 |
1,675 149 |
8.72% -90.33% |
1 | 10 |
1,053백만 6,373,518 |
678억원 | 1분 전 |
|
|
59.6 -2 |
-3.25% | -0.03% |
189 52.6 |
13.31% -68.47% |
5 |
346.4 52.6 |
13.31% -82.79% |
2 | 17 |
1,263백만 20,799,288 |
665억원 | 49초 전 |
|
|
293 -5 |
-1.68% | -2.22% |
1,590 272 |
7.72% -81.57% |
2 |
1,590 272 |
7.72% -81.57% |
2 | 18 |
10,166백만 32,817,689 |
643억원 | 58분 전 |
|
|
6.21 0.7 |
12.7% | 11.57% |
37 5.34 |
16.29% -83.22% |
3 |
127.7 5.34 |
16.29% -95.14% |
1 | 5 |
80,274백만 11,801,540,660 |
635억원 | 59분 전 |
|
|
2.27 -0.04 |
-1.73% | -3.01% |
6.487 2.19 |
3.65% -65.01% |
2 |
12.25 2.19 |
3.65% -81.47% |
1 | 19 |
106백만 46,664,992 |
627억원 | 39초 전 |
|
|
19.8 -0.5 |
-2.46% | 1.73% |
139.4 18 |
10% -85.8% |
1 |
733 18 |
10% -97.3% |
0 | 3 |
502백만 24,838,352 |
616억원 | 13초 전 |
|
|
1.96 -0.11 |
-5.31% | -3.82% |
10.03 1.93 |
1.55% -80.46% |
0 |
20.6 1.93 |
1.55% -90.49% |
0 | 10 |
401백만 196,549,078 |
602억원 | 1분 전 |
|
|
107 -2 |
-1.83% | 1.2% |
375.7 99.4 |
7.65% -71.52% |
3 |
1,980 99.4 |
7.65% -94.6% |
0 | 5 |
519백만 4,811,975 |
602억원 | 1분 전 |
|
|
116 -4 |
-3.33% | -0.77% |
570 112 |
3.57% -79.65% |
1 |
1,017 112 |
3.57% -88.59% |
0 | 11 |
426백만 3,610,336 |
597억원 | 57초 전 |
|
|
27.2 1.7 |
6.67% | 62.71% |
176 13.3 |
104.51% -84.55% |
9 |
176 13.3 |
104.51% -84.55% |
9 | 15 |
67,810백만 2,590,271,235 |
583억원 | 59분 전 |
|
|
298 -11 |
-3.56% | -7.87% |
878.9 294 |
1.36% -66.09% |
1 |
2,495 272 |
9.56% -88.06% |
1 | 12 |
966백만 3,170,841 |
573억원 | 1분 전 |
|
|
297 -10 |
-3.26% | -14.58% |
869 285 |
4.21% -65.82% |
2 |
869 285 |
4.21% -65.82% |
2 | 34 |
1,345백만 4,453,117 |
564억원 | 58분 전 |
|
|
12.6 -0.2 |
-1.56% | -3.03% |
42.8 12.3 |
2.44% -70.56% |
1 |
94.9 12.3 |
2.44% -86.72% |
0 | 13 |
276백만 21,719,465 |
537억원 | 1분 전 |
|
|
240 2 |
0.84% | 7.85% |
1,899 201 |
19.4% -87.36% |
2 |
1,899 201 |
19.4% -87.36% |
2 | 13 |
1,314백만 5,422,132 |
513억원 | 58분 전 |
|
|
211 -4 |
-1.86% | -10.9% |
890 206 |
2.43% -76.29% |
1 |
890 206 |
2.43% -76.29% |
1 | 24 |
4,424백만 20,326,583 |
510억원 | 58분 전 |
|
|
6.36 0.25 |
4.09% | 1.07% |
24 5.34 |
19.1% -73.5% |
5 |
24 5.34 |
19.1% -73.5% |
5 | 27 |
4,362백만 682,838,803 |
502억원 | 58분 전 |
|
|
50.3 -0.3 |
-0.59% | -2.96% |
227.6 49.2 |
2.24% -77.9% |
1 |
450.5 49.2 |
2.24% -88.83% |
0 | 11 |
381백만 7,511,126 |
501억원 | 1분 전 |
|
|
24.8 -0.6 |
-2.36% | -1.79% |
130.8 23.5 |
5.53% -81.04% |
1 |
365.6 23.5 |
5.53% -93.22% |
0 | 7 |
505백만 19,892,105 |
500억원 | 59분 전 |
|
|
259 -6 |
-2.26% | 2.8% |
1,000 242 |
7.02% -74.1% |
2 |
1,640 242 |
7.02% -84.21% |
1 | 16 |
219백만 822,381 |
496억원 | 1분 전 |
|
|
102 -2 |
-1.92% | -2.72% |
904.3 98.2 |
3.87% -88.72% |
0 |
1,898 98.2 |
3.87% -94.63% |
0 | 5 |
1,355백만 12,962,382 |
492억원 | 59분 전 |
|
|
92.4 -1.9 |
-2.01% | -2.46% |
327.8 88.8 |
4.05% -71.81% |
2 |
788 88.8 |
4.05% -88.27% |
1 | 12 |
368백만 3,934,223 |
485억원 | 1분 전 |
|
|
0.894 -0.005 |
-0.56% | 1.17% |
7.205 0.825 |
8.36% -87.59% |
1 |
45.2 0.825 |
8.36% -98.02% |
0 | 2 |
4,750백만 5,055,103,380 |
483억원 | 59분 전 |
|
|
1.95 -0.05 |
-2.5% | -2.95% |
9.39 1.92 |
1.56% -79.23% |
0 |
27.77 1.92 |
1.56% -92.98% |
0 | 7 |
424백만 213,077,040 |
483억원 | 1분 전 |
|
|
142 -4 |
-2.74% | -3.99% |
4,847 140 |
1.43% -97.07% |
0 |
4,847 140 |
1.43% -97.07% |
0 | 3 |
1,924백만 13,189,373 |
481억원 | 59분 전 |
|
|
23.5 -0.7 |
-2.89% | -5.65% |
124.6 22.9 |
2.62% -81.14% |
1 |
256 22.9 |
2.62% -90.82% |
0 | 9 |
483백만 20,218,217 |
480억원 | 38초 전 |
|
|
10.8 -0.5 |
-4.42% | 3.09% |
53.29 9.99 |
8.11% -79.73% |
2 |
174.7 9.99 |
8.11% -93.82% |
0 | 6 |
905백만 81,186,453 |
479억원 | 1분 전 |
|
|
232 -1 |
-0.43% | -0.68% |
2,951 225 |
3.11% -92.14% |
0 |
2,951 225 |
3.11% -92.14% |
0 | 8 |
530백만 2,248,713 |
478억원 | 58분 전 |
|
|
66.6 -0.3 |
-0.45% | -0.82% |
410 60.9 |
9.36% -83.76% |
2 |
410 60.9 |
9.36% -83.76% |
2 | 16 |
239백만 3,554,204 |
478억원 | 58분 전 |
|
|
7,300 -195 |
-2.6% | 13.65% |
100,000 6,360 |
14.78% -92.7% |
1 |
100,000 6,360 |
14.78% -92.7% |
1 | 7 |
17,100백만 2,229,232 |
475억원 | 59분 전 |
|
|
8.72 0.18 |
2.11% | 4.34% |
62.96 7.55 |
15.5% -86.15% |
2 |
129 7.55 |
15.5% -93.24% |
1 | 7 |
8,598백만 952,886,565 |
470억원 | 59분 전 |
|
|
821 -87 |
-9.58% | -3.36% |
6,445 781 |
5.12% -87.26% |
1 |
6,445 781 |
5.12% -87.26% |
1 | 13 |
4,779백만 5,528,546 |
469억원 | 58분 전 |
|
|
207 -4 |
-1.9% | -1.75% |
1,208 195 |
6.15% -82.86% |
1 |
4,950 195 |
6.15% -95.82% |
0 | 4 |
898백만 4,273,529 |
463억원 | 1분 전 |
|
|
102 -3 |
-2.86% | -3.78% |
452.5 99.1 |
2.93% -77.46% |
1 |
1,195 99.1 |
2.93% -91.46% |
0 | 9 |
306백만 2,930,320 |
451억원 | 1분 전 |
|
|
95.8 -0.8 |
-0.83% | -4.91% |
1,343 87.7 |
9.24% -92.87% |
1 |
1,343 87.7 |
9.24% -92.87% |
1 | 7 |
1,155백만 11,712,210 |
445억원 | 58분 전 |
|
|
197 -4 |
-1.99% | 3.77% |
1,193 179 |
10.06% -83.49% |
2 |
1,193 179 |
10.06% -83.49% |
2 | 17 |
992백만 4,962,104 |
436억원 | 59분 전 |
|
|
80.5 -2 |
-2.42% | -3.86% |
329.2 78.2 |
2.94% -75.55% |
1 |
582.4 78.2 |
2.94% -86.18% |
0 | 14 |
425백만 5,169,183 |
426억원 | 1분 전 |
|
|
426 -10 |
-2.29% | -6.74% |
1,341 421 |
1.19% -68.23% |
1 |
2,730 421 |
1.19% -84.4% |
0 | 16 |
761백만 1,778,769 |
421억원 | 35초 전 |
|
|
482 -10 |
-2.03% | -0.72% |
2,900 440 |
9.55% -83.38% |
2 |
2,900 440 |
9.55% -83.38% |
2 | 17 |
229백만 464,016 |
404억원 | 58분 전 |
|
|
2.17 -0.06 |
-2.69% | -3.99% |
8.045 2.09 |
3.83% -73.03% |
1 |
14.46 2.09 |
3.83% -84.99% |
1 | 15 |
178백만 81,132,669 |
403억원 | 1분 전 |
|
|
452 -8 |
-1.74% | 0.37% |
1,547 433 |
4.39% -70.78% |
2 |
5,285 433 |
4.39% -91.45% |
0 | 9 |
214백만 467,521 |
397억원 | 2분 전 |
|
|
7.81 -0.72 |
-8.44% | -0.17% |
37.87 7.3 |
6.99% -79.38% |
2 |
71.9 7.3 |
6.99% -89.14% |
1 | 11 |
2,483백만 306,255,340 |
392억원 | 58초 전 |
|
|
79.1 0.6 |
0.76% | -5.65% |
950 70.5 |
12.2% -91.67% |
1 |
950 70.5 |
12.2% -91.67% |
1 | 8 |
1,370백만 17,405,486 |
384억원 | 1분 전 |