| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,630,000 -88,000 |
-0.09% | 2.77% |
179,869,000 88,770,000 |
7.73% -46.83% |
8 |
179,869,000 34,100,000 |
180.44% -46.83% |
42 | 53 |
40,743백만 426 |
1,927.4조원 | 36분 전 |
|
|
2,681,000 1,000 |
0.04% | 2.92% |
6,845,000 2,300,000 |
16.57% -60.83% |
8 |
6,845,000 2,087,000 |
28.46% -60.83% |
12 | 39 |
30,471백만 11,387 |
324.7조원 | 36분 전 |
|
|
1,490 0 |
0% | -0.2% |
1,655 1,342 |
11.03% -9.97% |
47 |
1,655 1,043 |
42.86% -9.97% |
73 | 90 |
25,416백만 17,051,186 |
276.1조원 | 34분 전 |
|
|
1,490 -3 |
-0.2% | -0.46% |
1,647 1,340.5 |
11.15% -9.53% |
49 |
1,689 1,302 |
14.44% -11.78% |
49 | 88 |
222백만 149,023 |
109.9조원 | 34분 전 |
|
|
1,651 5 |
0.3% | 1.53% |
4,972 1,536 |
7.49% -66.79% |
3 |
4,984 560.2 |
194.72% -66.87% |
25 | 33 |
31,046백만 18,838,396 |
103.6조원 | 36분 전 |
|
|
116,200 -200 |
-0.17% | 0.26% |
350,800 91,800 |
26.58% -66.88% |
9 |
454,500 23,730 |
389.68% -74.43% |
21 | 26 |
14,845백만 127,666 |
68.1조원 | 35분 전 |
|
|
494 2 |
0.41% | 0.62% |
559 396 |
24.75% -11.63% |
60 |
654 98.2 |
403.05% -24.46% |
71 | 76 |
1,977백만 4,012,564 |
47.0조원 | 36분 전 |
|
|
111 1 |
0.91% | 2.74% |
424 106 |
4.72% -73.82% |
2 |
678.2 78.6 |
41.22% -83.63% |
5 | 16 |
7,873백만 71,161,033 |
19.1조원 | 35분 전 |
|
|
1,491 -7 |
-0.47% | -0.87% |
2,012 1,451 |
2.76% -25.89% |
7 |
2,012 1,451 |
2.76% -25.89% |
7 | 74 |
3백만 2,168 |
16.4조원 | 32분 전 |
|
|
283 -1 |
-0.35% | 4.05% |
708.9 202 |
40.1% -60.08% |
16 |
888 110 |
157.27% -68.13% |
22 | 32 |
10,258백만 36,213,629 |
9.7조원 | 36분 전 |
|
|
251 3 |
1.21% | 1.61% |
1,395 210 |
19.52% -82.01% |
3 |
1,942 210 |
19.52% -87.08% |
2 | 13 |
3,723백만 14,956,156 |
9.1조원 | 36분 전 |
|
|
11,950 80 |
0.67% | 4.85% |
38,550 10,610 |
12.63% -69% |
5 |
44,600 7,855 |
52.13% -73.21% |
11 | 27 |
1,992백만 167,967 |
8.7조원 | 35분 전 |
|
|
202 2 |
1% | 5.19% |
298 186 |
8.6% -32.21% |
14 |
298 186 |
8.6% -32.21% |
14 | 68 |
902백만 4,521,010 |
7.9조원 | 32분 전 |
|
|
202 2 |
1% | 5.19% |
298 186 |
8.6% -32.21% |
14 |
298 186 |
8.6% -32.21% |
14 | 68 |
902백만 4,521,010 |
7.9조원 | 32분 전 |
|
|
369,800 4,200 |
1.15% | 5.61% |
979,000 276,900 |
33.55% -62.23% |
13 |
1,044,000 243,800 |
51.68% -64.58% |
16 | 35 |
2,213백만 5,994 |
7.4조원 | 36분 전 |
|
|
1,492 1 |
0.07% | 0% |
10,000 1,252 |
19.17% -85.08% |
3 |
10,000 1,252 |
19.17% -85.08% |
3 | 15 |
32백만 21,596 |
6.7조원 | 33분 전 |
|
|
1,495 7 |
0.47% | -0.06% |
1,630 1,433 |
4.33% -8.28% |
31 |
1,630 1,433 |
4.33% -8.28% |
31 | 92 |
80백만 52,956 |
5.9조원 | 32분 전 |
|
|
102 -3 |
-2.86% | -0.94% |
416 99.3 |
2.72% -75.48% |
1 |
591.4 58.09 |
75.59% -82.75% |
8 | 17 |
6,596백만 64,179,808 |
4.5조원 | 35분 전 |
|
|
1,105 2 |
0.18% | 4.21% |
6,050 997 |
10.83% -81.74% |
2 |
7,906 495 |
123.23% -86.02% |
8 | 14 |
4,799백만 4,344,530 |
4.5조원 | 34분 전 |
|
|
10,050 0 |
0% | 4.42% |
51,450 8,595 |
16.93% -80.47% |
3 |
96,030 8,595 |
16.93% -89.53% |
2 | 10 |
1,132백만 113,064 |
4.3조원 | 35분 전 |
|
|
0.00655 0 |
0% | 2.03% |
0.02165 0.00618 |
5.99% -69.75% |
2 |
0.06467 0.00618 |
5.99% -89.87% |
1 | 10 |
1,539백만 235,380,970,446 |
3.9조원 | 34분 전 |
|
|
84.2 0.9 |
1.08% | -0.7% |
541 80.8 |
4.21% -84.44% |
1 |
541 66.1 |
27.38% -84.44% |
4 | 16 |
208백만 2,491,547 |
3.9조원 | 35분 전 |
|
|
6,117,000 0 |
0% | 1.2% |
12,999,000 5,988,000 |
2.15% -52.94% |
2 |
12,999,000 5,988,000 |
2.15% -52.94% |
2 | 47 |
109백만 18 |
3.8조원 | 32분 전 |
|
|
2,834 9 |
0.32% | 0.48% |
4,747 1,250 |
126.72% -40.3% |
45 |
13,050 1,250 |
126.72% -78.28% |
13 | 22 |
3,676백만 1,300,035 |
3.7조원 | 35분 전 |
|
|
317,000 -1,200 |
-0.38% | 3.62% |
568,500 239,500 |
32.36% -44.24% |
24 |
568,500 239,500 |
32.36% -44.24% |
24 | 56 |
762백만 2,404 |
3.5조원 | 32분 전 |
|
|
5,380 125 |
2.38% | 10.92% |
16,770 3,534 |
52.24% -67.92% |
14 |
27,310 3,534 |
52.24% -80.3% |
8 | 20 |
2,806백만 530,135 |
3.3조원 | 34분 전 |
|
|
86.6 0 |
0% | 0% |
495 76.3 |
13.5% -82.51% |
2 |
495 76.3 |
13.5% -82.51% |
2 | 17 |
782백만 9,013,255 |
2.8조원 | 33분 전 |
|
|
496 6 |
1.22% | 5.02% |
1,577 299 |
65.89% -68.55% |
15 |
3,066 299 |
65.89% -83.82% |
7 | 16 |
7,885백만 16,093,287 |
2.4조원 | 34분 전 |
|
|
1,308 2 |
0.15% | 5.98% |
6,790 1,210 |
8.1% -80.74% |
2 |
16,860 1,210 |
8.1% -92.24% |
1 | 8 |
485백만 370,684 |
2.2조원 | 35분 전 |
|
|
145,900 3,200 |
2.24% | 10.95% |
534,000 88,100 |
65.61% -72.68% |
13 |
588,600 70,350 |
107.39% -75.21% |
15 | 25 |
1,212백만 8,486 |
2.2조원 | 35분 전 |
|
|
607 37 |
6.49% | 4.93% |
2,906 342 |
77.49% -79.11% |
10 |
2,906 342 |
77.49% -79.11% |
10 | 21 |
13,945백만 23,821,739 |
2.1조원 | 33분 전 |
|
|
89.1 -0.3 |
-0.34% | 6.58% |
135 73.8 |
20.73% -34% |
25 |
135 73.8 |
20.73% -34% |
25 | 66 |
99백만 1,120,628 |
2.1조원 | 32분 전 |
|
|
637 -5 |
-0.78% | 1.76% |
4,161 612 |
4.08% -84.69% |
1 |
4,161 612 |
4.08% -84.69% |
1 | 15 |
147백만 230,429 |
2.1조원 | 34분 전 |
|
|
3,399 -36 |
-1.05% | 1.52% |
6,050 3,123 |
8.84% -43.82% |
9 |
6,050 3,123 |
8.84% -43.82% |
9 | 56 |
460백만 134,394 |
1.9조원 | 32분 전 |
|
|
0.00417 0.00001 |
0.24% | 7.95% |
0.02008 0.0034 |
22.65% -79.23% |
5 |
0.06199 0.0034 |
22.65% -93.27% |
1 | 7 |
2,251백만 541,356,626,251 |
1.7조원 | 34분 전 |
|
|
10,540 0 |
0% | 2.51% |
35,700 9,830 |
7.22% -70.48% |
3 |
56,920 9,830 |
7.22% -81.48% |
2 | 19 |
553백만 52,332 |
1.7조원 | 36분 전 |
|
|
120 1 |
0.84% | 4.32% |
415 103 |
16.5% -71.08% |
5 |
1,843 103 |
16.5% -93.49% |
1 | 7 |
900백만 7,636,691 |
1.3조원 | 35분 전 |
|
|
149 -4 |
-2.61% | 4.32% |
156 44.6 |
234.08% -4.49% |
94 |
156 26.9 |
453.9% -4.49% |
95 | 96 |
441백만 2,901,174 |
1.3조원 | 35분 전 |
|
|
122 2 |
1.67% | 8.68% |
1,214 106 |
15.09% -89.95% |
1 |
1,214 106 |
15.09% -89.95% |
1 | 10 |
4,465백만 37,188,555 |
1.2조원 | 33분 전 |
|
|
129 1 |
0.78% | 2.35% |
457 119 |
8.4% -71.77% |
3 |
863 119 |
8.4% -85.05% |
1 | 15 |
541백만 4,205,429 |
1.2조원 | 35분 전 |
|
|
2,337 -3 |
-0.13% | 2.74% |
6,375 1,662 |
40.61% -63.34% |
14 |
16,940 1,662 |
40.61% -86.2% |
4 | 14 |
502백만 214,181 |
1.2조원 | 34분 전 |
|
|
2,387 22 |
0.93% | 2.06% |
7,198 2,270 |
5.15% -66.84% |
2 |
20,520 2,270 |
5.15% -88.37% |
1 | 12 |
272백만 114,697 |
1.2조원 | 35분 전 |
|
|
314 11 |
3.63% | -1.08% |
960 199 |
57.79% -67.29% |
15 |
2,051 199 |
57.79% -84.69% |
6 | 15 |
1,092백만 3,589,460 |
1.0조원 | 34분 전 |
|
|
1,181 8 |
0.68% | 3.48% |
5,900 1,024 |
15.33% -79.98% |
3 |
6,796 1,024 |
15.33% -82.62% |
3 | 17 |
534백만 452,470 |
9,457억원 | 33분 전 |
|
|
136 -3 |
-2.16% | 22.3% |
866 107 |
27.1% -84.3% |
4 |
3,305 107 |
27.1% -95.89% |
1 | 4 |
2,957백만 21,669,584 |
8,812억원 | 34분 전 |
|
|
2.16 -0.02 |
-0.92% | -3.18% |
12.5 1.76 |
22.73% -82.72% |
4 |
12.5 1.76 |
22.73% -82.72% |
4 | 17 |
404백만 186,611,225 |
8,652억원 | 33분 전 |
|
|
956 16 |
1.7% | 3.32% |
8,030 847 |
12.87% -88.09% |
2 |
27,740 847 |
12.87% -96.55% |
0 | 3 |
782백만 834,181 |
7,925억원 | 34분 전 |
|
|
794 23 |
2.98% | 2.08% |
2,312 404 |
96.53% -65.66% |
20 |
2,312 404 |
96.53% -65.66% |
20 | 34 |
607백만 777,509 |
7,699억원 | 33분 전 |
|
|
7,475 -10 |
-0.13% | 5.13% |
22,520 3,916 |
90.88% -66.81% |
19 |
50,000 3,916 |
90.88% -85.05% |
8 | 15 |
1,467백만 195,594 |
7,569억원 | 34분 전 |
|
|
15,500 -1,190 |
-7.13% | -7.41% |
31,800 15,420 |
0.52% -51.26% |
0 |
31,800 15,420 |
0.52% -51.26% |
0 | 49 |
2,079백만 130,220 |
7,385억원 | 32분 전 |
|
|
7.45 0.34 |
4.78% | 7.06% |
40 6.54 |
13.91% -81.38% |
3 |
112.7 6.54 |
13.91% -93.39% |
1 | 7 |
579백만 79,429,123 |
6,293억원 | 35분 전 |
|
|
929 15 |
1.64% | 17.73% |
2,823 683 |
36.02% -67.09% |
11 |
3,700 628.1 |
47.91% -74.89% |
10 | 25 |
17,706백만 19,473,580 |
6,136억원 | 33분 전 |
|
|
9.27 -0.08 |
-0.86% | 1.42% |
64.91 7.83 |
18.39% -85.72% |
3 |
64.91 7.83 |
18.39% -85.72% |
3 | 14 |
1,848백만 198,480,715 |
5,857억원 | 33분 전 |
|
|
620 11 |
1.81% | 7.99% |
961 407 |
52.33% -35.48% |
38 |
961 407 |
52.33% -35.48% |
38 | 65 |
735백만 1,205,334 |
5,775억원 | 32분 전 |
|
|
2,403 -6 |
-0.25% | 0.34% |
16,200 2,274 |
5.67% -85.17% |
1 |
36,890 2,274 |
5.67% -93.49% |
0 | 7 |
727백만 302,389 |
5,748억원 | 33분 전 |
|
|
616 21 |
3.53% | 2.1% |
3,200 400 |
54% -80.75% |
8 |
4,780 400 |
54% -87.11% |
5 | 13 |
726백만 1,208,733 |
5,664억원 | 33분 전 |
|
|
71.9 0.9 |
1.27% | 9.55% |
353 45.1 |
59.42% -79.63% |
9 |
1,679 45.1 |
59.42% -95.72% |
2 | 4 |
1,576백만 22,293,716 |
5,637억원 | 34분 전 |
|
|
0.0061 -0.00012 |
-1.93% | 1.28% |
0.05564 0.00582 |
4.81% -89.04% |
1 |
0.08464 0.00582 |
4.81% -92.79% |
0 | 7 |
478백만 78,089,193,782 |
5,375억원 | 34분 전 |
|
|
74.1 -0.3 |
-0.4% | 5.38% |
535 67.7 |
9.45% -86.15% |
1 |
1,653 67.7 |
9.45% -95.52% |
0 | 4 |
739백만 9,945,575 |
5,367억원 | 34분 전 |
|
|
27.4 0 |
0% | -0.72% |
80 21.6 |
26.85% -65.75% |
10 |
80 21.6 |
26.85% -65.75% |
10 | 34 |
22백만 818,378 |
5,290억원 | 33분 전 |
|
|
565 11 |
1.99% | 1.81% |
748 470 |
20.21% -24.47% |
34 |
748 470 |
20.21% -24.47% |
34 | 76 |
351백만 630,686 |
5,218억원 | 32분 전 |
|
|
1,376 -8 |
-0.58% | -2.48% |
3,830 1,114 |
23.52% -64.07% |
10 |
11,230 1,114 |
23.52% -87.75% |
3 | 12 |
842백만 604,996 |
4,957억원 | 34분 전 |
|
|
259 2 |
0.78% | 2.79% |
1,244 240 |
7.92% -79.18% |
2 |
5,483 240 |
7.92% -95.28% |
0 | 5 |
915백만 3,549,244 |
4,735억원 | 35분 전 |
|
|
941 22 |
2.39% | -0.64% |
3,187 313 |
200.64% -70.47% |
22 |
5,279 313 |
200.64% -82.17% |
13 | 18 |
1,820백만 1,953,132 |
4,643억원 | 33분 전 |
|
|
20,300 160 |
0.79% | 5.18% |
44,710 15,840 |
28.16% -54.6% |
15 |
176,900 15,840 |
28.16% -88.52% |
3 | 11 |
245백만 12,145 |
4,108억원 | 36분 전 |
|
|
202 -3 |
-1.46% | -5.73% |
1,345 170 |
18.82% -84.98% |
3 |
5,300 170 |
18.82% -96.19% |
1 | 4 |
128백만 627,908 |
4,078억원 | 34분 전 |
|
|
34.4 0.1 |
0.29% | -0.29% |
73.9 23.5 |
46.38% -53.45% |
22 |
73.9 23.5 |
46.38% -53.45% |
22 | 47 |
612백만 17,616,509 |
4,078억원 | 32분 전 |
|
|
2,356 102 |
4.53% | 5.75% |
8,715 1,473 |
59.95% -72.97% |
12 |
10,170 1,473 |
59.95% -76.83% |
10 | 23 |
1,016백만 442,887 |
4,050억원 | 34분 전 |
|
|
0.0004 -0.000001 |
-0.25% | 1.01% |
0.001048 0.000392 |
2.04% -61.83% |
1 |
0.003094 0.000392 |
2.04% -87.07% |
0 | 13 |
178백만 444,663,094,973 |
3,973억원 | 36분 전 |
|
|
352 0 |
0% | -1.67% |
1,661 306 |
15.03% -78.81% |
3 |
2,980 306 |
15.03% -88.19% |
2 | 12 |
84백만 239,328 |
3,853억원 | 35분 전 |
|
|
106 0 |
0% | -0.9% |
1,890 90.9 |
16.61% -94.39% |
1 |
1,890 90.9 |
16.61% -94.39% |
1 | 6 |
122백만 1,143,714 |
3,722억원 | 33분 전 |
|
|
138 0 |
0% | 1.59% |
2,445 90.7 |
52.15% -94.36% |
2 |
2,445 90.7 |
52.15% -94.36% |
2 | 6 |
3,542백만 25,792,196 |
3,590억원 | 33분 전 |
|
|
289 12 |
4.33% | 15.56% |
935.5 173 |
67.05% -69.11% |
15 |
935.5 173 |
67.05% -69.11% |
15 | 31 |
2,267백만 8,175,284 |
3,487억원 | 33분 전 |
|
|
155 0 |
0% | 6.01% |
1,203 134 |
15.67% -87.12% |
2 |
1,203 134 |
15.67% -87.12% |
2 | 13 |
232백만 1,484,135 |
3,372억원 | 33분 전 |
|
|
176 -2 |
-1.12% | 4.15% |
475 90.6 |
94.26% -62.95% |
22 |
475 90.6 |
94.26% -62.95% |
22 | 37 |
1,265백만 7,032,571 |
3,206억원 | 32분 전 |
|
|
26.9 0.5 |
1.89% | 3.43% |
163 25.7 |
4.67% -83.5% |
1 |
712.8 25.7 |
4.67% -96.23% |
0 | 4 |
153백만 5,776,729 |
2,921억원 | 34분 전 |
|
|
1,042 6 |
0.58% | 2.75% |
8,300 742 |
40.43% -87.45% |
4 |
8,300 742 |
40.43% -87.45% |
4 | 13 |
89백만 85,730 |
2,810억원 | 33분 전 |
|
|
1,033 12 |
1.18% | 0.89% |
1,800 862 |
19.84% -42.61% |
18 |
1,800 862 |
19.84% -42.61% |
18 | 57 |
354백만 342,096 |
2,780억원 | 32분 전 |
|
|
1,033 12 |
1.18% | 0.89% |
1,800 862 |
19.84% -42.61% |
18 |
1,800 862 |
19.84% -42.61% |
18 | 57 |
354백만 342,096 |
2,780억원 | 32분 전 |
|
|
26.1 0.6 |
2.35% | 1.96% |
94.85 24.4 |
6.97% -72.48% |
2 |
242.9 24.4 |
6.97% -89.25% |
1 | 11 |
1,702백만 65,685,237 |
2,721억원 | 35분 전 |
|
|
59 0.5 |
0.85% | 8.31% |
353.8 52.1 |
13.24% -83.32% |
2 |
887 52.1 |
13.24% -93.35% |
1 | 7 |
16,082백만 260,605,268 |
2,712억원 | 36분 전 |
|
|
904 -7 |
-0.77% | 4.2% |
2,222 375 |
141.07% -59.32% |
29 |
9,976 375 |
141.07% -90.94% |
6 | 9 |
346백만 381,494 |
2,697억원 | 34분 전 |
|
|
1,508 8 |
0.53% | 1.2% |
4,420 1,150 |
31.13% -65.88% |
11 |
19,830 1,150 |
31.13% -92.4% |
2 | 8 |
755백만 501,388 |
2,633억원 | 35분 전 |
|
|
86.3 -2.5 |
-2.82% | -1.11% |
2,499 85.2 |
1.29% -96.55% |
0 |
2,499 85.2 |
1.29% -96.55% |
0 | 3 |
439백만 5,066,166 |
2,577억원 | 33분 전 |
|
|
6,255 30 |
0.48% | 3.1% |
44,590 5,960 |
4.95% -85.97% |
1 |
72,650 5,960 |
4.95% -91.39% |
0 | 9 |
631백만 101,365 |
2,572억원 | 34분 전 |
|
|
25,440 340 |
1.35% | 1.29% |
114,900 21,770 |
16.86% -77.86% |
4 |
114,900 21,770 |
16.86% -77.86% |
4 | 22 |
45백만 1,768 |
2,559억원 | 33분 전 |
|
|
963 34 |
3.66% | -3.68% |
2,569 395 |
143.8% -62.51% |
26 |
3,619 395 |
143.8% -73.39% |
18 | 27 |
4,076백만 4,325,477 |
2,347억원 | 33분 전 |
|
|
229 -1 |
-0.43% | -3.39% |
357 209 |
9.57% -35.85% |
14 |
357 209 |
9.57% -35.85% |
14 | 64 |
41백만 177,873 |
2,297억원 | 32분 전 |
|
|
219 13 |
6.31% | 5.85% |
1,370 188 |
16.49% -84.01% |
3 |
5,415 188 |
16.49% -95.96% |
1 | 4 |
5,322백만 23,885,550 |
2,244억원 | 36분 전 |
|
|
5.68 -0.04 |
-0.7% | 1.24% |
12.8 5.4 |
5.19% -55.63% |
4 |
12.8 5.4 |
5.19% -55.63% |
4 | 44 |
211백만 37,122,494 |
2,215억원 | 32분 전 |
|
|
74.4 0.9 |
1.22% | 3.44% |
487 68.5 |
8.61% -84.72% |
1 |
1,496 68.5 |
8.61% -95.03% |
0 | 5 |
1,196백만 16,152,603 |
2,192억원 | 35분 전 |
|
|
108 3 |
2.86% | 1.04% |
546 93 |
16.13% -80.22% |
3 |
1,199 93 |
16.13% -90.99% |
1 | 9 |
778백만 7,163,952 |
2,170억원 | 35분 전 |
|
|
2,957 28 |
0.96% | 4.03% |
11,920 2,800 |
5.61% -75.19% |
2 |
36,750 2,800 |
5.61% -91.95% |
0 | 8 |
109백만 37,014 |
2,097억원 | 36분 전 |
|
|
395 -11 |
-2.71% | -0.68% |
931 375 |
5.33% -57.57% |
4 |
931 375 |
5.33% -57.57% |
4 | 42 |
70백만 174,161 |
1,974억원 | 32분 전 |
|
|
129 0 |
0% | 1.58% |
450 116 |
11.21% -71.33% |
4 |
570 116 |
11.21% -77.37% |
3 | 23 |
91백만 709,557 |
1,946억원 | 36분 전 |
|
|
101 8.4 |
9.07% | 12.62% |
183 64.5 |
56.59% -44.81% |
31 |
183 64.5 |
56.59% -44.81% |
31 | 55 |
2,999백만 31,641,714 |
1,940억원 | 33분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
114 -3 |
-2.56% | 1.12% |
894 88 |
29.55% -87.25% |
3 |
965.9 88 |
29.55% -88.2% |
3 | 12 |
283백만 2,465,248 |
1,905억원 | 33분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
287 0 |
0% | 3.93% |
540 114 |
151.75% -46.85% |
41 |
540 114 |
151.75% -46.85% |
41 | 53 |
377백만 1,319,830 |
1,659억원 | 32분 전 |
|
|
16 0 |
0% | 0.02% |
350 14.5 |
10.34% -95.43% |
0 |
350 14.5 |
10.34% -95.43% |
0 | 5 |
361백만 22,744,984 |
1,613억원 | 32분 전 |
|
|
0.0078 0.00009 |
1.17% | 2.23% |
0.03493 0.00734 |
6.27% -77.67% |
2 |
0.124 0.00734 |
6.27% -93.71% |
0 | 6 |
66백만 8,507,627,028 |
1,563억원 | 35분 전 |
|
|
110 2 |
1.85% | 4.68% |
536.1 99 |
11.11% -79.48% |
3 |
999.7 99 |
11.11% -89% |
1 | 11 |
79백만 733,861 |
1,531억원 | 35분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 3일 전 |
|
|
20.8 -1.1 |
-5.02% | 7% |
74.5 18 |
15.56% -72.08% |
5 |
74.5 18 |
15.56% -72.08% |
5 | 28 |
4,169백만 193,100,133 |
1,515억원 | 32분 전 |
|
|
150 0 |
0% | 3.47% |
551 136 |
10.29% -72.78% |
3 |
1,084 136 |
10.29% -86.16% |
1 | 14 |
132백만 885,003 |
1,504억원 | 35분 전 |
|
|
406 -20 |
-4.69% | -6.12% |
448 401 |
1.25% -9.38% |
11 |
448 401 |
1.25% -9.38% |
11 | 91 |
2,488백만 5,996,971 |
1,492억원 | 32분 전 |
|
|
27 -0.1 |
-0.37% | 3.42% |
308.7 21.3 |
26.76% -91.25% |
2 |
368.7 21.3 |
26.76% -92.68% |
2 | 7 |
422백만 15,447,497 |
1,488억원 | 33분 전 |
|
|
863 5 |
0.58% | -3.82% |
1,650 811 |
6.41% -47.7% |
6 |
1,650 811 |
6.41% -47.7% |
6 | 52 |
11,408백만 13,008,280 |
1,390억원 | 32분 전 |
|
|
255 -5 |
-1.92% | 2.48% |
496 206 |
23.79% -48.59% |
17 |
496 206 |
23.79% -48.59% |
17 | 51 |
568백만 2,188,123 |
1,378억원 | 32분 전 |
|
|
255 -5 |
-1.92% | 2.48% |
496 206 |
23.79% -48.59% |
17 |
496 206 |
23.79% -48.59% |
17 | 51 |
568백만 2,188,123 |
1,378억원 | 32분 전 |
|
|
170 3 |
1.8% | 4.32% |
880.3 115 |
47.83% -80.69% |
7 |
2,693 115 |
47.83% -93.69% |
2 | 6 |
1,122백만 6,436,184 |
1,354억원 | 34분 전 |
|
|
6.66 0.11 |
1.68% | 5.6% |
99.1 5.86 |
13.65% -93.28% |
1 |
132.6 5.86 |
13.65% -94.98% |
1 | 5 |
560백만 84,916,554 |
1,328억원 | 34분 전 |
|
|
4,226 -23 |
-0.54% | 2.97% |
25,120 3,685 |
14.68% -83.18% |
3 |
201,450 3,685 |
14.68% -97.9% |
0 | 2 |
187백만 44,387 |
1,297억원 | 34분 전 |
|
|
1,607 63 |
4.08% | 0.29% |
13,560 1,237 |
29.91% -88.15% |
3 |
13,560 1,237 |
29.91% -88.15% |
3 | 12 |
1,919백만 1,188,186 |
1,262억원 | 33분 전 |
|
|
233 1 |
0.43% | -2.88% |
1,033 143 |
62.94% -77.44% |
10 |
1,033 143 |
62.94% -77.44% |
10 | 23 |
65백만 276,204 |
1,241억원 | 32분 전 |
|
|
2.38 -0.01 |
-0.42% | 1.32% |
14.3 1.86 |
27.96% -83.36% |
4 |
66.1 1.86 |
27.96% -96.4% |
1 | 4 |
113백만 46,750,488 |
1,241억원 | 34분 전 |
|
|
211 1 |
0.48% | 3.9% |
698 189 |
11.64% -69.77% |
4 |
970.1 189 |
11.64% -78.25% |
3 | 22 |
58백만 276,571 |
1,227억원 | 33분 전 |
|
|
2,394 -11 |
-0.46% | 3.42% |
13,800 2,262 |
5.84% -82.65% |
1 |
21,600 2,262 |
5.84% -88.92% |
1 | 11 |
60백만 25,224 |
1,192억원 | 33분 전 |
|
|
47.8 -0.1 |
-0.21% | 3.41% |
677.3 44.1 |
8.39% -92.94% |
1 |
1,129 44.1 |
8.39% -95.77% |
0 | 4 |
255백만 5,338,195 |
1,181억원 | 33분 전 |
|
|
396 -3 |
-0.75% | 3.18% |
1,765 364 |
8.79% -77.56% |
2 |
4,912 364 |
8.79% -91.94% |
1 | 8 |
106백만 267,275 |
1,162억원 | 33분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
50.1 0.2 |
0.4% | 0.22% |
61.8 37.6 |
33.24% -18.93% |
52 |
61.8 37.6 |
33.24% -18.93% |
52 | 81 |
537백만 10,579,484 |
1,124억원 | 32분 전 |
|
|
50.1 0.2 |
0.4% | 0.22% |
61.8 37.6 |
33.24% -18.93% |
52 |
61.8 37.6 |
33.24% -18.93% |
52 | 81 |
537백만 10,579,484 |
1,124억원 | 32분 전 |
|
|
134 0 |
0% | -0.7% |
420 112 |
19.64% -68.1% |
7 |
2,098 112 |
19.64% -93.61% |
1 | 6 |
73백만 551,411 |
1,121억원 | 36분 전 |
|
|
56.9 -0.7 |
-1.22% | 3.28% |
300 35 |
62.57% -81.03% |
8 |
2,662 35 |
62.57% -97.86% |
1 | 2 |
2,843백만 50,099,514 |
1,109억원 | 34분 전 |
|
|
1,039 3 |
0.29% | -0.76% |
4,816 978 |
6.24% -78.43% |
2 |
8,824 978 |
6.24% -88.23% |
1 | 12 |
175백만 169,740 |
1,101억원 | 36분 전 |
|
|
1,780 -1 |
-0.06% | -1.99% |
3,996 929 |
91.6% -55.46% |
28 |
9,677 929 |
91.6% -81.61% |
10 | 18 |
352백만 198,162 |
1,089억원 | 33분 전 |
|
|
1,582 20 |
1.28% | 3.1% |
5,650 1,450 |
9.1% -72% |
3 |
40,150 1,450 |
9.1% -96.06% |
0 | 4 |
307백만 196,436 |
1,029억원 | 36분 전 |
|
|
48.9 -1.2 |
-2.4% | -1.59% |
209 42.1 |
16.15% -76.6% |
4 |
209 42.1 |
16.15% -76.6% |
4 | 23 |
1,620백만 32,900,726 |
979억원 | 32분 전 |
|
|
5.9 0.02 |
0.34% | 8.59% |
27.07 5.45 |
8.26% -78.2% |
2 |
41.3 5.45 |
8.26% -85.71% |
1 | 14 |
688백만 116,162,421 |
961억원 | 33분 전 |
|
|
42.8 0.1 |
0.23% | 2.86% |
206 24 |
78.33% -79.22% |
10 |
206 24 |
78.33% -79.22% |
10 | 21 |
171백만 4,021,148 |
954억원 | 32분 전 |
|
|
15.6 -0.2 |
-1.27% | 6.77% |
86.9 12.5 |
24.8% -82.05% |
4 |
86.9 12.5 |
24.8% -82.05% |
4 | 18 |
363백만 23,016,090 |
936억원 | 32분 전 |
|
|
256 0 |
0% | 3.23% |
332 199 |
28.64% -22.89% |
43 |
332 199 |
28.64% -22.89% |
43 | 77 |
103백만 404,558 |
931억원 | 32분 전 |
|
|
15 0.2 |
1.35% | 3.43% |
210 12.8 |
17.19% -92.86% |
1 |
585 12.8 |
17.19% -97.44% |
0 | 3 |
334백만 22,441,126 |
923억원 | 34분 전 |
|
|
4.66 0.16 |
3.56% | 3.78% |
19 4.24 |
9.91% -75.47% |
3 |
63.37 4.24 |
9.91% -92.65% |
1 | 7 |
1,091백만 234,725,790 |
905억원 | 36분 전 |
|
|
11.8 0.1 |
0.85% | 0.85% |
67.2 11 |
7.27% -82.44% |
1 |
194.2 11 |
7.27% -93.92% |
0 | 6 |
1,106백만 91,067,405 |
901억원 | 35분 전 |
|
|
298 -2 |
-0.67% | 2.07% |
4,340 284 |
4.93% -93.13% |
0 |
20,890 284 |
4.93% -98.57% |
0 | 1 |
676백만 2,263,210 |
899억원 | 33분 전 |
|
|
66.5 1.9 |
2.94% | -3.19% |
337 56.1 |
18.54% -80.27% |
4 |
4,425 56.1 |
18.54% -98.5% |
0 | 2 |
670백만 10,150,343 |
847억원 | 34분 전 |
|
|
132 1 |
0.76% | 0.77% |
1,483 125 |
5.6% -91.1% |
1 |
1,483 125 |
5.6% -91.1% |
1 | 9 |
64백만 489,895 |
846억원 | 33분 전 |
|
|
619 3 |
0.49% | 2.58% |
1,690 570 |
8.6% -63.37% |
4 |
1,690 570 |
8.6% -63.37% |
4 | 37 |
377백만 620,277 |
837억원 | 32분 전 |
|
|
3.67 -0.02 |
-0.54% | 3.94% |
79 3.33 |
10.21% -95.35% |
0 |
79 3.33 |
10.21% -95.35% |
0 | 5 |
184백만 50,194,100 |
823억원 | 33분 전 |
|
|
71 0.1 |
0.14% | 0.59% |
348 63.5 |
11.81% -79.6% |
3 |
348 63.5 |
11.81% -79.6% |
3 | 20 |
930백만 13,074,094 |
812억원 | 32분 전 |
|
|
109 0 |
0% | 6.82% |
1,343 69 |
57.97% -91.88% |
3 |
1,343 69 |
57.97% -91.88% |
3 | 8 |
962백만 8,839,520 |
811억원 | 33분 전 |
|
|
25.9 -0.1 |
-0.38% | -0.74% |
95.3 24.4 |
6.15% -72.82% |
2 |
95.3 24.4 |
6.15% -72.82% |
2 | 27 |
158백만 6,076,100 |
804억원 | 32분 전 |
|
|
53.8 1.1 |
2.09% | 7.01% |
345.9 48.5 |
10.93% -84.45% |
2 |
2,688 48.5 |
10.93% -98% |
0 | 2 |
144백만 2,726,676 |
802억원 | 34분 전 |
|
|
19.7 -0.3 |
-1.5% | -0.99% |
40.7 18.2 |
8.24% -51.6% |
7 |
40.7 18.2 |
8.24% -51.6% |
7 | 48 |
73백만 3,674,772 |
793억원 | 32분 전 |
|
|
63.5 1 |
1.6% | 3.89% |
637 58 |
9.48% -90.03% |
1 |
940.8 58 |
9.48% -93.25% |
1 | 7 |
120백만 1,923,323 |
762억원 | 33분 전 |
|
|
92.4 -0.5 |
-0.54% | 2.08% |
438 86 |
7.44% -78.9% |
2 |
1,605 86 |
7.44% -94.24% |
0 | 6 |
168백만 1,821,437 |
759억원 | 36분 전 |
|
|
26.3 -1.8 |
-6.41% | -2.04% |
176 20.5 |
28.29% -85.06% |
4 |
1,151 20.5 |
28.29% -97.72% |
1 | 2 |
886백만 32,520,546 |
754억원 | 34분 전 |
|
|
165 0 |
0% | 9.1% |
1,600 133 |
24.06% -89.69% |
2 |
1,600 133 |
24.06% -89.69% |
2 | 10 |
117백만 709,356 |
733억원 | 33분 전 |
|
|
0.172 0.001 |
0.58% | 4.17% |
1.63 0.158 |
8.86% -89.45% |
1 |
1.63 0.158 |
8.86% -89.45% |
1 | 11 |
130백만 759,760,732 |
725억원 | 33분 전 |
|
|
66.5 -0.1 |
-0.15% | 0.78% |
616 60.3 |
10.28% -89.2% |
1 |
1,782 60.3 |
10.28% -96.27% |
0 | 4 |
46백만 690,518 |
722억원 | 35분 전 |
|
|
14 0.2 |
1.45% | -2.06% |
48.4 11.2 |
25% -71.07% |
8 |
48.4 11.2 |
25% -71.07% |
8 | 29 |
549백만 38,391,862 |
709억원 | 32분 전 |
|
|
16.9 0.1 |
0.6% | 0.6% |
276.1 16 |
5.62% -93.88% |
0 |
4,250 16 |
5.62% -99.6% |
0 | 0 |
1,086백만 64,756,361 |
701억원 | 33분 전 |
|
|
7.93 0.2 |
2.59% | 7% |
44.65 7.22 |
9.83% -82.24% |
2 |
274 7.22 |
9.83% -97.11% |
0 | 3 |
1,264백만 158,079,525 |
691억원 | 34분 전 |
|
|
69 0.9 |
1.32% | 1.19% |
322 57 |
21.05% -78.57% |
5 |
750.6 57 |
21.05% -90.81% |
2 | 9 |
212백만 3,113,023 |
689억원 | 36분 전 |
|
|
126 2 |
1.61% | 4.92% |
1,180 116 |
8.62% -89.32% |
1 |
4,087 116 |
8.62% -96.92% |
0 | 3 |
105백만 844,546 |
685억원 | 34분 전 |
|
|
227 0 |
0% | 2.71% |
1,899 201 |
12.94% -88.05% |
2 |
1,899 201 |
12.94% -88.05% |
2 | 12 |
480백만 2,112,112 |
684억원 | 33분 전 |
|
|
1.39 0.01 |
0.72% | 3.68% |
10.11 1.29 |
7.75% -86.25% |
1 |
68.3 1.29 |
7.75% -97.96% |
0 | 2 |
104백만 75,905,489 |
681억원 | 34분 전 |
|
|
198 1 |
0.51% | 5.22% |
2,525 186 |
6.45% -92.16% |
1 |
2,525 186 |
6.45% -92.16% |
1 | 8 |
608백만 3,070,615 |
673억원 | 33분 전 |
|
|
9.85 0.05 |
0.51% | 6.44% |
65.79 8.13 |
21.16% -85.03% |
3 |
77.18 8.13 |
21.16% -87.24% |
2 | 13 |
685백만 68,043,144 |
660억원 | 33분 전 |
|
|
105 2 |
1.94% | 6.4% |
715 85.8 |
22.38% -85.31% |
3 |
2,562 85.8 |
22.38% -95.9% |
1 | 4 |
307백만 2,973,277 |
638억원 | 34분 전 |
|
|
289 -5 |
-1.7% | 4.65% |
27,000 277 |
4.33% -98.93% |
0 |
27,000 277 |
4.33% -98.93% |
0 | 1 |
643백만 2,205,860 |
619억원 | 33분 전 |
|
|
245 -9 |
-3.54% | -17.51% |
1,026 210 |
16.67% -76.12% |
4 |
1,026 210 |
16.67% -76.12% |
4 | 24 |
30,246백만 118,047,291 |
607억원 | 32분 전 |
|
|
21 0.3 |
1.45% | 3.91% |
60.8 18.8 |
11.7% -65.46% |
5 |
60.8 18.8 |
11.7% -65.46% |
5 | 35 |
187백만 9,005,844 |
606억원 | 32분 전 |
|
|
600 1 |
0.17% | -4.5% |
2,193 504 |
19.05% -72.64% |
6 |
9,289 504 |
19.05% -93.54% |
1 | 6 |
54백만 91,037 |
599억원 | 34분 전 |
|
|
60.2 0.2 |
0.33% | 2.87% |
333.3 52.6 |
14.45% -81.94% |
3 |
333.3 52.6 |
14.45% -81.94% |
3 | 18 |
195백만 3,258,880 |
596억원 | 33분 전 |
|
|
55.4 0.4 |
0.73% | 4.27% |
250 49.8 |
11.24% -77.84% |
3 |
980 49.8 |
11.24% -94.35% |
1 | 6 |
140백만 2,549,436 |
590억원 | 36분 전 |
|
|
301 -1 |
-0.33% | -4.16% |
2,400 262 |
14.89% -87.46% |
2 |
2,400 262 |
14.89% -87.46% |
2 | 13 |
128백만 425,543 |
590억원 | 33분 전 |
|
|
183 -6 |
-3.17% | 1.25% |
1,290 83.8 |
118.38% -85.81% |
8 |
1,290 83.8 |
118.38% -85.81% |
8 | 14 |
1,401백만 7,292,120 |
584억원 | 32분 전 |
|
|
282 -21 |
-6.93% | 25.97% |
2,951 151 |
86.75% -90.44% |
5 |
2,951 151 |
86.75% -90.44% |
5 | 10 |
23,612백만 83,378,946 |
579억원 | 32분 전 |
|
|
6.84 1.72 |
33.59% | 33.98% |
29.04 4.81 |
42.2% -76.45% |
8 |
94 4.81 |
42.2% -92.72% |
2 | 7 |
18,381백만 2,999,847,513 |
577억원 | 35분 전 |
|
|
13.7 0.3 |
2.24% | 8.96% |
159 12 |
14.17% -91.38% |
1 |
732.4 12 |
14.17% -98.13% |
0 | 2 |
254백만 18,908,198 |
576억원 | 33분 전 |
|
|
276 9 |
3.37% | 2.63% |
690 261 |
5.75% -60% |
3 |
690 261 |
5.75% -60% |
3 | 40 |
5,848백만 21,476,690 |
576억원 | 32분 전 |
|
|
0.563 0.016 |
2.93% | 4.41% |
3.451 0.521 |
8.06% -83.69% |
1 |
24 0.521 |
8.06% -97.65% |
0 | 2 |
242백만 435,945,270 |
569억원 | 33분 전 |
|
|
96 0.6 |
0.63% | 5.07% |
1,407 84.6 |
13.48% -93.18% |
1 |
19,600 84.6 |
13.48% -99.51% |
0 | 0 |
514백만 5,354,894 |
561억원 | 33분 전 |
|
|
5.05 -0.04 |
-0.79% | -0.37% |
21.32 3.84 |
31.51% -76.31% |
7 |
127.7 3.84 |
31.51% -96.05% |
1 | 4 |
240백만 47,085,468 |
555억원 | 34분 전 |
|
|
1,806 -30 |
-1.63% | 6.63% |
7,940 1,526 |
18.35% -77.25% |
4 |
46,600 1,526 |
18.35% -96.12% |
1 | 4 |
528백만 286,338 |
548억원 | 33분 전 |
|
|
15.5 0 |
0% | 3.33% |
228.2 14.4 |
7.64% -93.21% |
1 |
228.2 14.4 |
7.64% -93.21% |
1 | 7 |
1,786백만 115,659,565 |
545억원 | 33분 전 |
|
|
6.1 0.76 |
14.23% | 16.53% |
26.3 5 |
22% -76.81% |
5 |
97.96 5 |
22% -93.77% |
1 | 6 |
6,462백만 1,070,754,208 |
539억원 | 35분 전 |
|
|
102 3.2 |
3.24% | 4.4% |
344 83.8 |
21.72% -70.35% |
7 |
344 83.8 |
21.72% -70.35% |
7 | 30 |
2,831백만 26,661,867 |
534억원 | 32분 전 |
|
|
9.8 -0.05 |
-0.51% | 0.61% |
39.1 9.59 |
2.19% -74.94% |
1 |
39.1 9.59 |
2.19% -74.94% |
1 | 25 |
169백만 17,132,088 |
531억원 | 32분 전 |
|
|
401 4 |
1.01% | 3.33% |
2,154 367 |
9.26% -81.38% |
2 |
7,194 367 |
9.26% -94.43% |
0 | 6 |
387백만 977,188 |
527억원 | 36분 전 |
|
|
11.2 0.2 |
1.82% | -0.87% |
49.95 10.2 |
9.8% -77.58% |
3 |
119.8 10.2 |
9.8% -90.65% |
1 | 9 |
253백만 22,756,002 |
525억원 | 36분 전 |
|
|
0.937 0.006 |
0.64% | 0.75% |
5.3 0.919 |
1.96% -82.32% |
0 |
32.24 0.919 |
1.96% -97.09% |
0 | 3 |
237백만 254,932,999 |
521억원 | 36분 전 |
|
|
39.2 -1.2 |
-2.97% | -2.45% |
63.9 33.1 |
18.43% -38.65% |
20 |
63.9 33.1 |
18.43% -38.65% |
20 | 61 |
2,776백만 68,461,258 |
516억원 | 32분 전 |
|
|
20.2 -0.1 |
-0.49% | -3.36% |
146 19.6 |
3.06% -86.16% |
0 |
146 19.6 |
3.06% -86.16% |
0 | 14 |
1,411백만 70,445,221 |
515억원 | 32분 전 |
|
|
117 3 |
2.63% | 2.69% |
470 104 |
12.5% -75.11% |
4 |
1,675 104 |
12.5% -93.01% |
1 | 7 |
435백만 3,788,964 |
499억원 | 36분 전 |
|
|
0.551 0.005 |
0.92% | 2.97% |
5.991 0.49 |
12.45% -90.8% |
1 |
18.15 0.49 |
12.45% -96.96% |
0 | 3 |
151백만 275,079,553 |
492억원 | 34분 전 |
|
|
145 -3 |
-2.03% | 0.81% |
3,736 132 |
9.85% -96.12% |
0 |
3,736 132 |
9.85% -96.12% |
0 | 4 |
1,195백만 8,130,415 |
480억원 | 33분 전 |
|
|
10.6 0.2 |
1.92% | -4.58% |
192 9.97 |
6.32% -94.48% |
0 |
192 9.97 |
6.32% -94.48% |
0 | 6 |
607백만 58,007,601 |
473억원 | 32분 전 |
|
|
101 0 |
0% | 2.12% |
1,155 91.3 |
10.62% -91.26% |
1 |
4,847 91.3 |
10.62% -97.92% |
0 | 2 |
537백만 5,376,240 |
471억원 | 33분 전 |
|
|
258 0 |
0% | 3.19% |
605 201 |
28.36% -57.36% |
14 |
605 201 |
28.36% -57.36% |
14 | 43 |
926백만 3,463,368 |
457억원 | 32분 전 |
|
|
178 -7 |
-3.78% | 0.14% |
240 171 |
4.09% -25.83% |
10 |
240 171 |
4.09% -25.83% |
10 | 74 |
14,670백만 79,887,102 |
425억원 | 32분 전 |
|
|
74.5 1 |
1.36% | 3.28% |
383.8 68.5 |
8.76% -80.59% |
2 |
1,017 68.5 |
8.76% -92.67% |
1 | 7 |
156백만 2,102,322 |
419억원 | 35분 전 |
|
|
37.6 0.2 |
0.53% | 3.54% |
217 35.4 |
6.21% -82.67% |
1 |
589 35.4 |
6.21% -93.62% |
0 | 6 |
13백만 336,350 |
410억원 | 36분 전 |
|
|
36.5 -0.1 |
-0.27% | 0.56% |
154.5 35.2 |
3.69% -76.38% |
1 |
346.4 35.2 |
3.69% -89.46% |
0 | 11 |
93백만 2,569,683 |
402억원 | 35분 전 |
|
|
9.16 -0.19 |
-2.03% | -3.69% |
30.27 8.33 |
9.96% -69.74% |
4 |
94.9 8.33 |
9.96% -90.35% |
1 | 10 |
2,824백만 299,827,769 |
401억원 | 35분 전 |
|
|
171 -1 |
-0.58% | 2.43% |
992 140 |
22.14% -82.76% |
4 |
1,193 140 |
22.14% -85.67% |
3 | 14 |
248백만 1,451,348 |
389억원 | 33분 전 |