| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,160,000 -86,000 |
-0.1% | -0.56% |
179,869,000 88,342,000 |
0.93% -50.43% |
1 |
179,869,000 34,100,000 |
161.47% -50.43% |
38 | 50 |
15,066백만 169 |
1,789.7조원 | 21분 전 |
|
|
2,661,000 -1,000 |
-0.04% | -0.01% |
6,845,000 2,300,000 |
15.7% -61.12% |
8 |
6,845,000 2,087,000 |
27.5% -61.12% |
12 | 39 |
8,263백만 3,104 |
320.9조원 | 21분 전 |
|
|
1,416 1 |
0.07% | 0.42% |
1,655 1,374 |
3.06% -14.44% |
15 |
1,655 1,043 |
35.76% -14.44% |
61 | 86 |
43,773백만 30,937,922 |
259.2조원 | 19분 전 |
|
|
1,416 -1 |
-0.07% | 0.21% |
1,647 1,373 |
3.13% -14.03% |
16 |
1,689 1,302 |
8.76% -16.16% |
29 | 84 |
660백만 466,213 |
101.8조원 | 19분 전 |
|
|
1,416 -2 |
-0.14% | -0.83% |
4,412 1,397 |
1.36% -67.91% |
1 |
4,984 560.2 |
152.77% -71.59% |
19 | 28 |
12,689백만 8,951,921 |
88.7조원 | 21분 전 |
|
|
106,600 0 |
0% | -0.93% |
350,800 91,800 |
16.12% -69.61% |
6 |
454,500 23,730 |
349.22% -76.55% |
19 | 23 |
2,520백만 23,620 |
62.1조원 | 20분 전 |
|
|
469 -1 |
-0.21% | -0.42% |
559 396 |
18.43% -16.1% |
45 |
654 98.2 |
377.6% -28.29% |
67 | 72 |
1,101백만 2,346,844 |
44.5조원 | 21분 전 |
|
|
98.8 0.3 |
0.3% | -0.1% |
424 96.9 |
1.96% -76.7% |
1 |
678.2 78.6 |
25.7% -85.43% |
3 | 15 |
2,412백만 24,403,906 |
16.9조원 | 20분 전 |
|
|
1,408 -6 |
-0.42% | -0.78% |
2,012 1,396 |
0.86% -30.02% |
2 |
2,012 1,396 |
0.86% -30.02% |
2 | 70 |
2백만 1,711 |
13.9조원 | 17분 전 |
|
|
13,320 -80 |
-0.6% | 6.91% |
38,550 10,610 |
25.54% -65.45% |
10 |
44,600 7,855 |
69.57% -70.13% |
15 | 30 |
5,512백만 412,434 |
9.9조원 | 20분 전 |
|
|
251 1 |
0.4% | -1.95% |
1,366 210 |
19.52% -81.63% |
4 |
1,942 210 |
19.52% -87.08% |
2 | 13 |
2,672백만 10,639,961 |
9.2조원 | 21분 전 |
|
|
223 0 |
0% | -1.33% |
600 202 |
10.4% -62.83% |
5 |
888 110 |
102.73% -74.89% |
15 | 25 |
2,949백만 13,204,603 |
7.7조원 | 21분 전 |
|
|
288,900 700 |
0.24% | -1.82% |
979,000 276,900 |
4.33% -70.49% |
2 |
1,044,000 243,800 |
18.5% -72.33% |
6 | 28 |
565백만 1,955 |
5.8조원 | 21분 전 |
|
|
1,418 -1 |
-0.07% | 0.49% |
10,000 1,252 |
13.26% -85.82% |
2 |
10,000 1,252 |
13.26% -85.82% |
2 | 14 |
11백만 7,785 |
5.6조원 | 18분 전 |
|
|
1,420 3 |
0.21% | 0.78% |
1,630 1,402 |
1.28% -12.88% |
8 |
1,630 1,402 |
1.28% -12.88% |
8 | 87 |
2백만 1,411 |
5.6조원 | 17분 전 |
|
|
135 -4 |
-2.88% | -0.71% |
298 122 |
10.66% -54.7% |
7 |
298 122 |
10.66% -54.7% |
7 | 45 |
1,737백만 12,189,120 |
5.3조원 | 17분 전 |
|
|
135 -4 |
-2.88% | -0.71% |
298 122 |
10.66% -54.7% |
7 |
298 122 |
10.66% -54.7% |
7 | 45 |
1,737백만 12,189,120 |
5.3조원 | 17분 전 |
|
|
1,416 2 |
0.14% | 0.36% |
1,459 1,401 |
1.07% -2.95% |
26 |
1,459 1,401 |
1.07% -2.95% |
26 | 97 |
1백만 649 |
4.9조원 | 17분 전 |
|
|
92.1 -0.5 |
-0.54% | -1.51% |
360 91.5 |
0.66% -74.42% |
0 |
591.4 58.09 |
58.55% -84.43% |
6 | 16 |
592백만 6,399,593 |
4.0조원 | 20분 전 |
|
|
958 -1 |
-0.1% | -1.64% |
5,510 934 |
2.57% -82.61% |
1 |
7,906 495 |
93.54% -87.88% |
6 | 12 |
1,195백만 1,244,032 |
3.9조원 | 19분 전 |
|
|
8,975 10 |
0.11% | -1.86% |
51,450 8,595 |
4.42% -82.56% |
1 |
96,030 8,595 |
4.42% -90.65% |
0 | 9 |
2,271백만 250,420 |
3.9조원 | 20분 전 |
|
|
0.00632 -0.00005 |
-0.78% | 0.89% |
0.0206 0.006 |
5.33% -69.32% |
2 |
0.06467 0.006 |
5.33% -90.23% |
1 | 10 |
2,429백만 380,193,737,209 |
3.8조원 | 19분 전 |
|
|
6,164,000 -7,000 |
-0.11% | 0.72% |
12,999,000 5,721,000 |
7.74% -52.58% |
6 |
12,999,000 5,721,000 |
7.74% -52.58% |
6 | 47 |
107백만 17 |
3.8조원 | 17분 전 |
|
|
67.7 0 |
0% | 1.54% |
541 63.6 |
6.45% -87.49% |
1 |
541 63.6 |
6.45% -87.49% |
1 | 13 |
130백만 1,920,070 |
3.2조원 | 20분 전 |
|
|
277,600 -500 |
-0.18% | -4% |
568,500 239,500 |
15.91% -51.17% |
12 |
568,500 239,500 |
15.91% -51.17% |
12 | 49 |
430백만 1,546 |
3.1조원 | 17분 전 |
|
|
2,288 -1 |
-0.04% | -1.21% |
4,747 1,250 |
83.04% -51.8% |
30 |
13,050 1,250 |
83.04% -82.47% |
9 | 18 |
887백만 384,936 |
3.0조원 | 20분 전 |
|
|
4,641 66 |
1.44% | -4.87% |
16,030 3,534 |
31.32% -71.05% |
9 |
27,310 3,534 |
31.32% -83.01% |
5 | 17 |
884백만 191,667 |
2.9조원 | 19분 전 |
|
|
83 2.3 |
2.85% | 6.04% |
495 71.2 |
16.57% -83.23% |
3 |
495 71.2 |
16.57% -83.23% |
3 | 17 |
1,021백만 12,573,119 |
2.6조원 | 18분 전 |
|
|
1,415 -2 |
-0.14% | 0.21% |
1,480 1,401 |
1% -4.39% |
18 |
1,480 1,401 |
1% -4.39% |
18 | 96 |
45백만 32,061 |
2.4조원 | 17분 전 |
|
|
462 4 |
0.87% | -2.53% |
1,577 299 |
54.52% -70.7% |
13 |
3,066 299 |
54.52% -84.93% |
6 | 15 |
5,741백만 12,458,429 |
2.2조원 | 19분 전 |
|
|
619 5 |
0.81% | -1.9% |
4,161 555 |
11.53% -85.12% |
2 |
4,161 555 |
11.53% -85.12% |
2 | 15 |
48백만 77,107 |
2.0조원 | 19분 전 |
|
|
121,700 -400 |
-0.33% | -2.66% |
534,000 88,100 |
38.14% -77.21% |
8 |
588,600 70,350 |
72.99% -79.32% |
10 | 21 |
347백만 2,833 |
1.9조원 | 20분 전 |
|
|
491 -4 |
-0.81% | 0.64% |
2,906 342 |
43.57% -83.1% |
6 |
2,906 342 |
43.57% -83.1% |
6 | 17 |
5,858백만 11,900,562 |
1.8조원 | 18분 전 |
|
|
1,077 0 |
0% | -0.92% |
6,790 1,063 |
1.32% -84.14% |
0 |
16,860 1,063 |
1.32% -93.61% |
0 | 6 |
257백만 236,802 |
1.8조원 | 20분 전 |
|
|
3,225 67 |
2.12% | 4.28% |
6,050 2,883 |
11.86% -46.69% |
11 |
6,050 2,883 |
11.86% -46.69% |
11 | 53 |
302백만 95,165 |
1.8조원 | 17분 전 |
|
|
73.1 1.3 |
1.81% | -2.03% |
135 71.7 |
1.95% -45.85% |
2 |
135 71.7 |
1.95% -45.85% |
2 | 54 |
57백만 784,543 |
1.7조원 | 17분 전 |
|
|
0.00369 -0.00003 |
-0.81% | -3.45% |
0.0175 0.0034 |
8.53% -78.91% |
2 |
0.06199 0.0034 |
8.53% -94.05% |
0 | 6 |
485백만 130,427,745,128 |
1.5조원 | 19분 전 |
|
|
3.92 0.02 |
0.51% | -5.17% |
12.5 1.76 |
122.73% -68.64% |
20 |
12.5 1.76 |
122.73% -68.64% |
20 | 31 |
546백만 138,967,848 |
1.5조원 | 18분 전 |
|
|
8,760 -30 |
-0.34% | -0.4% |
35,330 8,630 |
1.51% -75.21% |
0 |
56,920 8,630 |
1.51% -84.61% |
0 | 15 |
654백만 74,272 |
1.4조원 | 21분 전 |
|
|
2,828 60 |
2.17% | 1.52% |
3,049 2,585 |
9.4% -7.25% |
52 |
3,049 2,585 |
9.4% -7.25% |
52 | 93 |
101백만 36,331 |
1.4조원 | 17분 전 |
|
|
152 1 |
0.66% | 2.02% |
156 45 |
237.78% -2.56% |
96 |
156 26.9 |
465.06% -2.56% |
97 | 97 |
131백만 864,441 |
1.3조원 | 20분 전 |
|
|
118 0 |
0% | -1.65% |
1,214 106 |
11.32% -90.28% |
1 |
1,214 106 |
11.32% -90.28% |
1 | 10 |
771백만 6,483,052 |
1.2조원 | 18분 전 |
|
|
106 0 |
0% | 1.9% |
415 99.8 |
6.21% -74.46% |
2 |
1,843 99.8 |
6.21% -94.25% |
0 | 6 |
345백만 3,241,819 |
1.1조원 | 20분 전 |
|
|
2,115 29 |
1.39% | -1% |
6,845 1,742 |
21.41% -69.1% |
7 |
20,520 1,742 |
21.41% -89.69% |
2 | 10 |
304백만 145,168 |
1.1조원 | 20분 전 |
|
|
113 0 |
0% | 0.9% |
389 108 |
4.63% -70.95% |
2 |
863 108 |
4.63% -86.91% |
1 | 13 |
489백만 4,344,551 |
1.0조원 | 20분 전 |
|
|
1,790 2 |
0.11% | 0.16% |
5,775 1,662 |
7.7% -69% |
3 |
16,940 1,662 |
7.7% -89.43% |
1 | 11 |
178백만 99,408 |
9,265억원 | 19분 전 |
|
|
16,780 -290 |
-1.7% | -2.22% |
31,800 14,540 |
15.41% -47.23% |
13 |
31,800 14,540 |
15.41% -47.23% |
13 | 53 |
156백만 9,245 |
8,001억원 | 17분 전 |
|
|
967 9 |
0.94% | 1.26% |
5,900 930 |
3.98% -83.61% |
1 |
6,796 930 |
3.98% -85.77% |
1 | 14 |
256백만 265,347 |
7,873억원 | 18분 전 |
|
|
239 2 |
0.84% | -0.41% |
804 199 |
20.1% -70.27% |
7 |
2,051 199 |
20.1% -88.35% |
2 | 12 |
164백만 691,732 |
7,846억원 | 19분 전 |
|
|
104 0 |
0% | -2.84% |
866 102 |
1.96% -87.99% |
0 |
3,305 102 |
1.96% -96.85% |
0 | 3 |
885백만 8,528,038 |
6,895억원 | 19분 전 |
|
|
684 9 |
1.33% | 9.53% |
961 407 |
68.06% -28.82% |
50 |
961 407 |
68.06% -28.82% |
50 | 71 |
955백만 1,407,326 |
6,601억원 | 17분 전 |
|
|
754 -6 |
-0.79% | -5.6% |
8,030 747 |
0.94% -90.61% |
0 |
27,740 747 |
0.94% -97.28% |
0 | 3 |
688백만 908,221 |
6,446억원 | 19분 전 |
|
|
5,820 -85 |
-1.44% | -11.66% |
22,070 3,916 |
48.62% -73.63% |
10 |
50,000 3,916 |
48.62% -88.36% |
4 | 12 |
363백만 61,707 |
5,828억원 | 19분 전 |
|
|
566 0 |
0% | -2.08% |
2,312 404 |
40.1% -75.52% |
8 |
2,312 404 |
40.1% -75.52% |
8 | 24 |
67백만 117,810 |
5,535억원 | 18분 전 |
|
|
6.31 -0.05 |
-0.79% | -1.41% |
37.9 6.14 |
2.77% -83.35% |
1 |
112.7 6.14 |
2.77% -94.4% |
0 | 6 |
139백만 21,920,057 |
5,444억원 | 20분 전 |
|
|
8.49 0 |
0% | -4.1% |
55 7.83 |
8.43% -84.56% |
1 |
64.91 7.83 |
8.43% -86.92% |
1 | 13 |
1,090백만 128,210,226 |
5,360억원 | 18분 전 |
|
|
788 -3 |
-0.38% | -3.43% |
2,823 683 |
15.37% -72.09% |
5 |
3,700 628.1 |
25.46% -78.7% |
5 | 21 |
1,131백만 1,429,868 |
5,185억원 | 18분 전 |
|
|
1,975 -11 |
-0.55% | 0.15% |
14,150 1,933 |
2.17% -86.04% |
0 |
36,890 1,933 |
2.17% -94.65% |
0 | 5 |
242백만 121,947 |
4,902억원 | 18분 전 |
|
|
25.2 -0.3 |
-1.18% | -2.35% |
80 21.6 |
16.67% -68.5% |
6 |
80 21.6 |
16.67% -68.5% |
6 | 32 |
16백만 616,197 |
4,862억원 | 18분 전 |
|
|
21,800 -60 |
-0.27% | 3.29% |
42,460 15,840 |
37.63% -48.66% |
22 |
176,900 15,840 |
37.63% -87.68% |
4 | 12 |
476백만 21,833 |
4,384억원 | 21분 전 |
|
|
55.5 -0.3 |
-0.54% | -3% |
353 45.1 |
23.06% -84.28% |
3 |
1,679 45.1 |
23.06% -96.69% |
1 | 3 |
143백만 2,568,114 |
4,373억원 | 19분 전 |
|
|
838 19 |
2.32% | 4.7% |
2,986 313 |
167.73% -71.94% |
20 |
5,279 313 |
167.73% -84.13% |
11 | 16 |
866백만 1,049,952 |
4,252억원 | 18분 전 |
|
|
452 -6 |
-1.31% | 1.15% |
748 436 |
3.67% -39.57% |
5 |
748 436 |
3.67% -39.57% |
5 | 60 |
7백만 15,614 |
4,210억원 | 17분 전 |
|
|
56.5 0.2 |
0.36% | -2.06% |
494 55.9 |
1.07% -88.56% |
0 |
1,653 55.9 |
1.07% -96.58% |
0 | 3 |
494백만 8,737,856 |
4,207억원 | 19분 전 |
|
|
1,093 -4 |
-0.36% | -3.9% |
3,830 1,009 |
8.33% -71.46% |
3 |
11,230 1,009 |
8.33% -90.27% |
1 | 10 |
100백만 90,803 |
3,988억원 | 19분 전 |
|
|
428 3 |
0.71% | -2.04% |
2,750 400 |
7% -84.44% |
1 |
4,780 400 |
7% -91.05% |
1 | 9 |
39백만 90,283 |
3,924억원 | 18분 전 |
|
|
0.000369 0.000005 |
1.37% | 0.56% |
0.00103 0.000363 |
1.65% -64.17% |
1 |
0.003094 0.000363 |
1.65% -88.07% |
0 | 12 |
219백만 599,269,576,086 |
3,657억원 | 21분 전 |
|
|
29.6 0 |
0% | -3.3% |
73.9 23.5 |
25.96% -59.95% |
12 |
73.9 23.5 |
25.96% -59.95% |
12 | 40 |
108백만 3,636,672 |
3,503억원 | 17분 전 |
|
|
1,185 40 |
3.49% | 9.76% |
1,800 862 |
37.47% -34.17% |
34 |
1,800 862 |
37.47% -34.17% |
34 | 66 |
2,674백만 2,235,788 |
3,258억원 | 17분 전 |
|
|
1,185 40 |
3.49% | 9.76% |
1,800 862 |
37.47% -34.17% |
34 |
1,800 862 |
37.47% -34.17% |
34 | 66 |
2,674백만 2,235,788 |
3,258억원 | 17분 전 |
|
|
1,825 -18 |
-0.98% | -4.19% |
8,715 1,473 |
23.9% -79.06% |
5 |
10,170 1,473 |
23.9% -82.06% |
4 | 18 |
131백만 70,500 |
3,155억원 | 19분 전 |
|
|
173 1 |
0.58% | -0.53% |
1,020 170 |
1.76% -83.04% |
0 |
5,483 170 |
1.76% -96.84% |
0 | 3 |
493백만 2,839,625 |
3,132억원 | 20분 전 |
|
|
59.9 0.1 |
0.17% | 1.73% |
65.8 52.9 |
13.23% -8.97% |
54 |
65.8 52.9 |
13.23% -8.97% |
54 | 91 |
164백만 2,735,091 |
3,125억원 | 17분 전 |
|
|
153 -1 |
-0.65% | -1.3% |
1,345 150 |
2% -88.62% |
0 |
5,300 150 |
2% -97.11% |
0 | 3 |
111백만 718,800 |
3,075억원 | 19분 전 |
|
|
279 -1 |
-0.36% | 0% |
1,219 270 |
3.33% -77.11% |
1 |
2,980 270 |
3.33% -90.64% |
0 | 9 |
38백만 133,801 |
3,056억원 | 20분 전 |
|
|
111 3 |
2.78% | 0.95% |
2,445 90.7 |
22.38% -95.46% |
1 |
2,445 90.7 |
22.38% -95.46% |
1 | 5 |
911백만 8,370,210 |
2,939억원 | 18분 전 |
|
|
0.00346 -0.00002 |
-0.57% | 0.24% |
0.038 0.00313 |
10.54% -90.89% |
1 |
0.08464 0.00313 |
10.54% -95.91% |
0 | 4 |
5,808백만 1,628,172,733,044 |
2,904억원 | 19분 전 |
|
|
92.8 -0.4 |
-0.43% | 1.21% |
2,499 85.2 |
8.92% -96.29% |
0 |
2,499 85.2 |
8.92% -96.29% |
0 | 4 |
71백만 769,051 |
2,833억원 | 18분 전 |
|
|
120 -1 |
-0.83% | -4.85% |
1,200 118 |
1.69% -90% |
0 |
1,203 118 |
1.69% -90.02% |
0 | 10 |
158백만 1,313,218 |
2,753억원 | 18분 전 |
|
|
227 -2 |
-0.87% | 4.2% |
749 173 |
31.21% -69.69% |
9 |
935.5 173 |
31.21% -75.73% |
7 | 24 |
90백만 395,872 |
2,683억원 | 18분 전 |
|
|
134 -3 |
-2.19% | -6.3% |
475 90.6 |
47.9% -71.79% |
11 |
475 90.6 |
47.9% -71.79% |
11 | 28 |
284백만 2,103,706 |
2,397억원 | 17분 전 |
|
|
5,685 -25 |
-0.44% | -0.97% |
38,950 5,640 |
0.8% -85.4% |
0 |
72,650 5,640 |
0.8% -92.17% |
0 | 8 |
227백만 39,738 |
2,393억원 | 19분 전 |
|
|
882 0 |
0% | 0% |
5,635 742 |
18.87% -84.35% |
3 |
8,300 742 |
18.87% -89.37% |
2 | 11 |
26백만 29,283 |
2,374억원 | 18분 전 |
|
|
68.3 -1.3 |
-1.87% | 0.87% |
1,890 66.9 |
2.09% -96.39% |
0 |
1,890 66.9 |
2.09% -96.39% |
0 | 4 |
1,353백만 19,196,908 |
2,371억원 | 18분 전 |
|
|
23,040 10 |
0.04% | 0.57% |
114,900 21,770 |
5.83% -79.95% |
1 |
114,900 21,770 |
5.83% -79.95% |
1 | 20 |
16백만 695 |
2,301억원 | 18분 전 |
|
|
742 -7 |
-0.93% | -0.52% |
1,864 375 |
97.87% -60.19% |
25 |
9,976 375 |
97.87% -92.56% |
4 | 7 |
335백만 448,307 |
2,189억원 | 19분 전 |
|
|
1,240 13 |
1.06% | 1.37% |
4,420 1,150 |
7.83% -71.95% |
3 |
19,830 1,150 |
7.83% -93.75% |
0 | 6 |
360백만 292,706 |
2,141억원 | 20분 전 |
|
|
19.2 0.1 |
0.52% | 0.52% |
143 18.6 |
3.23% -86.57% |
0 |
712.8 18.6 |
3.23% -97.31% |
0 | 3 |
65백만 3,402,829 |
2,075억원 | 19분 전 |
|
|
45.4 -0.7 |
-1.52% | -4.25% |
299 44.6 |
1.79% -84.82% |
0 |
887 44.6 |
1.79% -94.88% |
0 | 5 |
161백만 3,505,838 |
2,072억원 | 21분 전 |
|
|
197 1 |
0.51% | 4.73% |
1,220 173 |
13.87% -83.85% |
2 |
5,415 173 |
13.87% -96.36% |
0 | 4 |
124백만 631,155 |
1,966억원 | 21분 전 |
|
|
193 0 |
0% | -1.02% |
357 187 |
3.21% -45.94% |
4 |
357 187 |
3.21% -45.94% |
4 | 54 |
4백만 19,372 |
1,940억원 | 17분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
17.6 -0.1 |
-0.56% | 0.01% |
94.85 17.1 |
2.92% -81.44% |
1 |
242.9 17.1 |
2.92% -92.75% |
0 | 7 |
215백만 12,130,364 |
1,853억원 | 20분 전 |
|
|
4.17 -0.02 |
-0.48% | -2.14% |
12.8 3.99 |
4.51% -67.42% |
2 |
12.8 3.99 |
4.51% -67.42% |
2 | 33 |
32백만 7,757,336 |
1,841억원 | 17분 전 |
|
|
0.0091 -0.00007 |
-0.76% | -0.54% |
0.0303 0.00734 |
23.98% -69.97% |
8 |
0.124 0.00734 |
23.98% -92.66% |
2 | 7 |
296백만 32,097,627,440 |
1,833억원 | 20분 전 |
|
|
361 2 |
0.56% | -3.71% |
931 354 |
1.98% -61.22% |
1 |
931 354 |
1.98% -61.22% |
1 | 39 |
334백만 919,691 |
1,798억원 | 17분 전 |
|
|
90.2 -0.6 |
-0.66% | -0.77% |
546 88.9 |
1.46% -83.48% |
0 |
1,199 88.9 |
1.46% -92.48% |
0 | 8 |
39백만 427,808 |
1,788억원 | 21분 전 |
|
|
92 0.8 |
0.88% | 7.45% |
183 64.5 |
42.64% -49.73% |
23 |
183 64.5 |
42.64% -49.73% |
23 | 50 |
628백만 6,943,043 |
1,772억원 | 18분 전 |
|
|
2,368 -7 |
-0.29% | -0.16% |
11,920 2,322 |
1.98% -80.13% |
0 |
36,750 2,322 |
1.98% -93.56% |
0 | 6 |
160백만 67,428 |
1,666억원 | 21분 전 |
|
|
117 0 |
0% | -0.85% |
403 99 |
18.18% -70.97% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
37백만 314,041 |
1,647억원 | 20분 전 |
|
|
55.8 -0.3 |
-0.53% | 1.69% |
463 53.7 |
3.91% -87.95% |
1 |
1,496 53.7 |
3.91% -96.27% |
0 | 4 |
422백만 7,521,828 |
1,631억원 | 20분 전 |
|
|
95.4 7.2 |
8.16% | 19.47% |
111 40.2 |
137.31% -14.05% |
78 |
111 40.2 |
137.31% -14.05% |
78 | 86 |
31,920백만 342,866,233 |
1,531억원 | 17분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
272 -7 |
-2.51% | -4.26% |
496 206 |
32.04% -45.16% |
23 |
496 206 |
32.04% -45.16% |
23 | 55 |
529백만 1,920,104 |
1,526억원 | 17분 전 |
|
|
272 -7 |
-2.51% | -4.26% |
496 206 |
32.04% -45.16% |
23 |
496 206 |
32.04% -45.16% |
23 | 55 |
529백만 1,920,104 |
1,526억원 | 17분 전 |
|
|
87.1 -0.2 |
-0.23% | -2.49% |
739 84 |
3.69% -88.21% |
0 |
965.9 84 |
3.69% -90.98% |
0 | 9 |
41백만 467,901 |
1,439억원 | 18분 전 |
|
|
1,690 25 |
1.5% | 4.07% |
13,560 1,237 |
36.62% -87.54% |
4 |
13,560 1,237 |
36.62% -87.54% |
4 | 12 |
114백만 68,696 |
1,400억원 | 18분 전 |
|
|
307 44 |
16.73% | 16.76% |
512 230 |
33.48% -40.04% |
27 |
512 230 |
33.48% -40.04% |
27 | 60 |
9,703백만 31,646,483 |
1,363억원 | 17분 전 |
|
|
25.3 -0.2 |
-0.78% | 0% |
30.9 24.2 |
4.55% -18.12% |
16 |
30.9 24.2 |
4.55% -18.12% |
16 | 82 |
119백만 4,628,631 |
1,351억원 | 17분 전 |
|
|
18.3 -0.4 |
-2.14% | -1.06% |
74.5 16.2 |
12.96% -75.44% |
4 |
74.5 16.2 |
12.96% -75.44% |
4 | 25 |
30백만 1,638,902 |
1,322억원 | 17분 전 |
|
|
58.3 -2.3 |
-3.8% | -13.59% |
97.3 37.6 |
55.05% -40.08% |
35 |
97.3 37.6 |
55.05% -40.08% |
35 | 60 |
357백만 5,879,502 |
1,287억원 | 17분 전 |
|
|
58.3 -2.3 |
-3.8% | -13.59% |
97.3 37.6 |
55.05% -40.08% |
35 |
97.3 37.6 |
55.05% -40.08% |
35 | 60 |
357백만 5,879,502 |
1,287억원 | 17분 전 |
|
|
221 6 |
2.79% | 3.27% |
540 114 |
93.86% -59.07% |
25 |
540 114 |
93.86% -59.07% |
25 | 41 |
796백만 3,644,242 |
1,285억원 | 17분 전 |
|
|
156 26 |
20% | 18.51% |
306 129 |
20.93% -49.02% |
15 |
306 129 |
20.93% -49.02% |
15 | 51 |
11,874백만 69,011,914 |
1,262억원 | 17분 전 |
|
|
84.4 1.9 |
2.3% | 4.7% |
450 78 |
8.21% -81.24% |
2 |
570 78 |
8.21% -85.19% |
1 | 15 |
308백만 3,674,164 |
1,253억원 | 21분 전 |
|
|
125 -2 |
-1.57% | -0.77% |
551 122 |
2.46% -77.31% |
1 |
1,084 122 |
2.46% -88.47% |
0 | 12 |
142백만 1,126,697 |
1,250억원 | 20분 전 |
|
|
506 -24 |
-4.53% | -21.08% |
2,384 395 |
28.1% -78.78% |
6 |
3,619 395 |
28.1% -86.02% |
3 | 14 |
7,401백만 14,295,380 |
1,245억원 | 18분 전 |
|
|
230 -2 |
-0.86% | -3.78% |
1,033 143 |
60.84% -77.73% |
10 |
1,033 143 |
60.84% -77.73% |
10 | 22 |
132백만 566,754 |
1,244억원 | 17분 전 |
|
|
267 -4 |
-1.48% | -5.7% |
454 265 |
0.75% -41.19% |
1 |
454 265 |
0.75% -41.19% |
1 | 59 |
569백만 2,115,063 |
1,227억원 | 17분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
18.5 0.3 |
1.65% | 5.04% |
86.9 12.5 |
48% -78.71% |
8 |
86.9 12.5 |
48% -78.71% |
8 | 21 |
4,615백만 240,147,981 |
1,144억원 | 17분 전 |
|
|
3,695 -30 |
-0.81% | -1.02% |
23,100 3,610 |
2.35% -84% |
0 |
201,450 3,610 |
2.35% -98.17% |
0 | 2 |
19백만 5,175 |
1,132억원 | 19분 전 |
|
|
19.5 -0.5 |
-2.5% | -0.46% |
277 19.1 |
2.09% -92.96% |
0 |
368.7 19.1 |
2.09% -94.71% |
0 | 5 |
1,496백만 72,869,925 |
1,109억원 | 18분 전 |
|
|
10.6 0.1 |
0.95% | 2.89% |
350 10 |
6% -96.97% |
0 |
350 10 |
6% -96.97% |
0 | 3 |
768백만 71,279,689 |
1,092억원 | 17분 전 |
|
|
689 46 |
7.15% | 8.42% |
1,045 594 |
15.99% -34.07% |
21 |
1,045 594 |
15.99% -34.07% |
21 | 66 |
3,003백만 4,324,834 |
1,078억원 | 17분 전 |
|
|
5.33 0 |
0% | -3.42% |
99.1 5.13 |
3.9% -94.62% |
0 |
132.6 5.13 |
3.9% -95.98% |
0 | 4 |
276백만 51,634,668 |
1,074억원 | 19분 전 |
|
|
175 -25 |
-12.5% | 25.01% |
560 139 |
25.9% -68.75% |
9 |
970.1 139 |
25.9% -81.96% |
4 | 18 |
49,699백만 237,690,755 |
1,060억원 | 18분 전 |
|
|
647 -5 |
-0.77% | 3.2% |
1,650 526 |
23% -60.79% |
11 |
1,650 526 |
23% -60.79% |
11 | 39 |
4,157백만 6,410,815 |
1,049억원 | 17분 전 |
|
|
957 3 |
0.31% | 2.27% |
4,816 879 |
8.87% -80.13% |
2 |
8,824 879 |
8.87% -89.15% |
1 | 11 |
114백만 119,031 |
1,015억원 | 21분 전 |
|
|
1.89 -0.01 |
-0.53% | -1.05% |
14.3 1.85 |
2.16% -86.78% |
0 |
66.1 1.85 |
2.16% -97.14% |
0 | 3 |
61백만 31,838,747 |
966억원 | 19분 전 |
|
|
526 24 |
4.78% | 21.73% |
605 201 |
161.69% -13.06% |
80 |
605 201 |
161.69% -13.06% |
80 | 87 |
16,667백만 32,504,714 |
942억원 | 17분 전 |
|
|
122 0 |
0% | -3.96% |
690 114 |
7.02% -82.32% |
1 |
2,693 114 |
7.02% -95.47% |
0 | 5 |
100백만 812,292 |
932억원 | 19분 전 |
|
|
107 -2 |
-1.83% | -1.82% |
408 106 |
0.94% -73.77% |
0 |
2,098 106 |
0.94% -94.9% |
0 | 5 |
68백만 630,021 |
917억원 | 21분 전 |
|
|
1,470 -7 |
-0.47% | 0.52% |
3,732 929 |
58.23% -60.61% |
19 |
9,677 929 |
58.23% -84.81% |
6 | 15 |
572백만 381,996 |
895억원 | 18분 전 |
|
|
1,380 22 |
1.62% | 4.8% |
5,420 1,282 |
7.64% -74.54% |
2 |
40,150 1,282 |
7.64% -96.56% |
0 | 3 |
1,111백만 812,784 |
888억원 | 21분 전 |
|
|
1,681 2 |
0.12% | 0.24% |
13,800 1,655 |
1.57% -87.82% |
0 |
21,600 1,655 |
1.57% -92.22% |
0 | 8 |
64백만 37,685 |
837억원 | 18분 전 |
|
|
31.6 -3.3 |
-9.46% | 5.8% |
650 28.3 |
11.66% -95.14% |
1 |
1,129 28.3 |
11.66% -97.2% |
0 | 3 |
30,139백만 813,548,990 |
811억원 | 18분 전 |
|
|
35 0.3 |
0.86% | 0.58% |
206 24 |
45.83% -83.01% |
6 |
206 24 |
45.83% -83.01% |
6 | 17 |
134백만 3,826,234 |
791억원 | 17분 전 |
|
|
246 -4 |
-1.6% | -6.19% |
1,899 201 |
22.39% -87.05% |
3 |
1,899 201 |
22.39% -87.05% |
3 | 13 |
125백만 496,021 |
788억원 | 18분 전 |
|
|
270 -4 |
-1.46% | 8.29% |
1,223 246 |
9.76% -77.92% |
2 |
4,912 246 |
9.76% -94.5% |
1 | 6 |
4,719백만 16,968,568 |
786억원 | 18분 전 |
|
|
122 0 |
0% | 0.84% |
1,483 114 |
7.02% -91.77% |
1 |
1,483 114 |
7.02% -91.77% |
1 | 8 |
51백만 420,032 |
784억원 | 18분 전 |
|
|
41 2 |
5.13% | 23.78% |
209 30.4 |
34.87% -80.38% |
6 |
209 30.4 |
34.87% -80.38% |
6 | 20 |
5,870백만 152,847,239 |
776억원 | 17분 전 |
|
|
10.2 -0.1 |
-0.97% | 0.99% |
52 9.99 |
2.1% -80.38% |
0 |
194.2 9.99 |
2.1% -94.75% |
0 | 5 |
69백만 6,695,574 |
756억원 | 21분 전 |
|
|
11.9 -0.1 |
-0.83% | 0.88% |
210 11.2 |
6.25% -94.33% |
0 |
585 11.2 |
6.25% -97.97% |
0 | 2 |
142백만 11,905,414 |
747억원 | 19분 전 |
|
|
363 -32 |
-8.1% | -11.37% |
907 355 |
2.25% -59.98% |
1 |
907 355 |
2.25% -59.98% |
1 | 40 |
11,940백만 31,704,778 |
718억원 | 17분 전 |
|
|
55.9 -0.3 |
-0.53% | -1.2% |
313 53.1 |
5.27% -82.14% |
1 |
4,425 53.1 |
5.27% -98.74% |
0 | 1 |
100백만 1,792,266 |
717억원 | 19분 전 |
|
|
532 0 |
0% | -0.34% |
1,690 465 |
14.41% -68.52% |
5 |
1,690 465 |
14.41% -68.52% |
5 | 31 |
51백만 95,050 |
716억원 | 17분 전 |
|
|
3.04 -0.03 |
-0.98% | 0.74% |
79 2.95 |
3.05% -96.15% |
0 |
79 2.95 |
3.05% -96.15% |
0 | 4 |
164백만 53,356,128 |
687억원 | 18분 전 |
|
|
205 -1 |
-0.49% | 3% |
4,340 194 |
5.67% -95.28% |
0 |
20,890 194 |
5.67% -99.02% |
0 | 1 |
3,462백만 16,370,883 |
653억원 | 18분 전 |
|
|
3.08 -0.07 |
-2.22% | -0.59% |
17.2 2.84 |
8.45% -82.09% |
2 |
63.37 2.84 |
8.45% -95.14% |
0 | 5 |
544백만 175,741,538 |
649억원 | 21분 전 |
|
|
77.8 -1.2 |
-1.52% | -7.41% |
324 76.9 |
1.17% -75.99% |
0 |
1,605 76.9 |
1.17% -95.15% |
0 | 5 |
367백만 4,662,634 |
640억원 | 21분 전 |
|
|
3.42 -0.08 |
-2.29% | -0.54% |
20.9 3.26 |
4.91% -83.64% |
1 |
41.3 3.26 |
4.91% -91.72% |
0 | 8 |
780백만 225,832,591 |
633억원 | 18분 전 |
|
|
57.7 0.2 |
0.35% | 0.69% |
544 56.4 |
2.3% -89.39% |
0 |
1,782 56.4 |
2.3% -96.76% |
0 | 3 |
38백만 665,468 |
625억원 | 20분 전 |
|
|
20.5 0.4 |
1.99% | 2.49% |
95.3 19.5 |
5.13% -78.49% |
1 |
95.3 19.5 |
5.13% -78.49% |
1 | 22 |
145백만 7,160,106 |
621억원 | 17분 전 |
|
|
39.6 0.7 |
1.8% | 3.36% |
306 37.6 |
5.32% -87.06% |
1 |
2,688 37.6 |
5.32% -98.53% |
0 | 1 |
112백만 2,856,619 |
615억원 | 19분 전 |
|
|
50.9 0.6 |
1.19% | -1.14% |
536 49.4 |
3.04% -90.5% |
0 |
940.8 49.4 |
3.04% -94.59% |
0 | 5 |
118백만 2,328,485 |
614억원 | 18분 전 |
|
|
157 -3 |
-1.88% | -1.19% |
332 152 |
3.29% -52.71% |
3 |
332 152 |
3.29% -52.71% |
3 | 47 |
182백만 1,146,207 |
603억원 | 17분 전 |
|
|
125 -4 |
-3.1% | 5.85% |
1,600 114 |
9.65% -92.19% |
1 |
1,600 114 |
9.65% -92.19% |
1 | 8 |
4,653백만 32,640,214 |
602억원 | 18분 전 |
|
|
79.3 -5.4 |
-6.38% | -22.38% |
1,343 69 |
14.93% -94.1% |
1 |
1,343 69 |
14.93% -94.1% |
1 | 6 |
7,693백만 90,597,555 |
599억원 | 18분 전 |
|
|
0.142 0 |
0% | 0.72% |
1.63 0.138 |
2.9% -91.29% |
0 |
1.63 0.138 |
2.9% -91.29% |
0 | 9 |
90백만 634,152,846 |
597억원 | 18분 전 |
|
|
40.4 -1.2 |
-2.88% | -2.16% |
300 35 |
15.43% -86.53% |
2 |
2,662 35 |
15.43% -98.48% |
0 | 2 |
1,245백만 30,418,724 |
596억원 | 19분 전 |
|
|
8.61 0.13 |
1.53% | 2.97% |
53.5 8 |
7.62% -83.91% |
1 |
77.18 8 |
7.62% -88.84% |
1 | 11 |
60백만 6,964,903 |
586억원 | 18분 전 |
|
|
13.8 0 |
0% | -4.88% |
40.7 13.4 |
2.99% -66.09% |
1 |
40.7 13.4 |
2.99% -66.09% |
1 | 34 |
65백만 4,739,920 |
585억원 | 17분 전 |
|
|
23 -0.5 |
-2.13% | 0.04% |
146 17.7 |
29.94% -84.25% |
4 |
146 17.7 |
29.94% -84.25% |
4 | 16 |
1,059백만 45,623,242 |
584억원 | 17분 전 |
|
|
1.18 0 |
0% | 0.85% |
8.3 1.12 |
5.36% -85.78% |
1 |
68.3 1.12 |
5.36% -98.27% |
0 | 2 |
31백만 26,218,070 |
580억원 | 19분 전 |
|
|
5.27 -0.07 |
-1.31% | 5.17% |
17.2 3.84 |
37.24% -69.36% |
11 |
127.7 3.84 |
37.24% -95.87% |
1 | 4 |
149백만 28,095,243 |
578억원 | 19분 전 |
|
|
6.4 -0.02 |
-0.31% | -1.09% |
44.65 6.24 |
2.56% -85.67% |
0 |
274 6.24 |
2.56% -97.66% |
0 | 2 |
46백만 7,200,881 |
559억원 | 19분 전 |
|
|
54 1.4 |
2.66% | 4.82% |
322 49 |
10.2% -83.23% |
2 |
750.6 49 |
10.2% -92.81% |
1 | 7 |
1,918백만 36,024,298 |
535억원 | 21분 전 |
|
|
18.5 -0.1 |
-0.54% | 0.54% |
126 18.1 |
2.21% -85.32% |
0 |
1,151 18.1 |
2.21% -98.39% |
0 | 2 |
42백만 2,272,495 |
532억원 | 19분 전 |
|
|
90.3 -1.9 |
-2.06% | -0.74% |
1,334 83.2 |
8.53% -93.23% |
1 |
19,600 83.2 |
8.53% -99.54% |
0 | 0 |
336백만 3,651,977 |
531억원 | 18분 전 |
|
|
4.73 -0.07 |
-1.46% | -1.04% |
24.6 4.56 |
3.73% -80.77% |
1 |
94 4.56 |
3.73% -94.97% |
0 | 5 |
136백만 28,445,723 |
527억원 | 20분 전 |
|
|
40.6 -0.3 |
-0.73% | -3.12% |
200 40 |
1.5% -79.7% |
0 |
980 40 |
1.5% -95.86% |
0 | 4 |
113백만 2,771,753 |
526억원 | 21분 전 |
|
|
2,877 -211 |
-6.83% | -24.86% |
5,075 2,842 |
1.23% -43.31% |
2 |
5,075 2,842 |
1.23% -43.31% |
2 | 57 |
7,921백만 2,624,440 |
526억원 | 17분 전 |
|
|
85.6 0.4 |
0.47% | 0.24% |
715 84.1 |
1.78% -88.03% |
0 |
2,562 84.1 |
1.78% -96.66% |
0 | 3 |
124백만 1,448,560 |
515억원 | 20분 전 |
|
|
98.8 -4.2 |
-4.08% | -8.83% |
344 83.8 |
17.9% -71.28% |
6 |
344 83.8 |
17.9% -71.28% |
6 | 29 |
676백만 6,658,929 |
510억원 | 17분 전 |
|
|
93.2 0.5 |
0.54% | -0.83% |
1,110 91.3 |
2.08% -91.6% |
0 |
4,087 91.3 |
2.08% -97.72% |
0 | 2 |
279백만 2,989,713 |
509억원 | 19분 전 |
|
|
254 6 |
2.42% | 5.93% |
2,951 151 |
68.21% -91.39% |
4 |
2,951 151 |
68.21% -91.39% |
4 | 9 |
2,079백만 8,314,097 |
508억원 | 17분 전 |
|
|
147 -2 |
-1.34% | -5.79% |
2,525 145 |
1.38% -94.18% |
0 |
2,525 145 |
1.38% -94.18% |
0 | 6 |
322백만 2,177,770 |
507억원 | 18분 전 |
|
|
50.6 -0.3 |
-0.59% | -1.18% |
325 48.1 |
5.2% -84.43% |
1 |
333.3 48.1 |
5.2% -84.82% |
1 | 15 |
165백만 3,247,383 |
498억원 | 18분 전 |
|
|
497 4 |
0.81% | -0.19% |
1,889 480 |
3.54% -73.69% |
1 |
9,289 480 |
3.54% -94.65% |
0 | 5 |
38백만 77,350 |
496억원 | 19분 전 |
|
|
44 -0.2 |
-0.45% | -4.33% |
348 42.6 |
3.29% -87.36% |
0 |
348 42.6 |
3.29% -87.36% |
0 | 13 |
474백만 10,581,006 |
495억원 | 17분 전 |
|
|
10 0 |
0% | 2.23% |
48.4 8.86 |
12.87% -79.34% |
3 |
48.4 8.86 |
12.87% -79.34% |
3 | 21 |
74백만 7,342,809 |
494억원 | 17분 전 |
|
|
230 -3 |
-1.29% | 1.34% |
27,000 194 |
18.56% -99.15% |
0 |
27,000 194 |
18.56% -99.15% |
0 | 1 |
1,344백만 5,751,824 |
490억원 | 18분 전 |
|
|
16.8 0.2 |
1.2% | -1.13% |
60.8 16.1 |
4.35% -72.37% |
2 |
60.8 16.1 |
4.35% -72.37% |
2 | 28 |
87백만 5,224,266 |
483억원 | 17분 전 |
|
|
145 3 |
2.11% | -5.85% |
3,736 111 |
30.63% -96.12% |
1 |
3,736 111 |
30.63% -96.12% |
1 | 4 |
897백만 6,339,498 |
481억원 | 18분 전 |
|
|
429 14 |
3.37% | -3.19% |
650 387 |
10.85% -34% |
16 |
650 387 |
10.85% -34% |
16 | 66 |
1,022백만 2,433,022 |
481억원 | 17분 전 |
|
|
4.79 0.01 |
0.21% | 0.21% |
23.2 4.63 |
3.46% -79.35% |
1 |
97.96 4.63 |
3.46% -95.11% |
0 | 5 |
27백만 5,615,713 |
479억원 | 20분 전 |
|
|
11.1 -1.5 |
-11.9% | -24.64% |
17.3 9.09 |
22.11% -35.84% |
24 |
17.3 9.09 |
22.11% -35.84% |
24 | 64 |
10,618백만 891,775,885 |
470억원 | 17분 전 |
|
|
0.449 -0.003 |
-0.66% | -1.52% |
2.8 0.44 |
2.05% -83.96% |
0 |
24 0.44 |
2.05% -98.13% |
0 | 2 |
44백만 96,008,033 |
459억원 | 18분 전 |
|
|
10.7 0.1 |
0.94% | 3.88% |
116.8 9.98 |
7.21% -90.84% |
1 |
732.4 9.98 |
7.21% -98.54% |
0 | 1 |
127백만 11,783,603 |
454억원 | 18분 전 |
|
|
215 -1 |
-0.46% | 2.95% |
1,945 201 |
6.97% -88.95% |
1 |
2,400 201 |
6.97% -91.04% |
1 | 9 |
257백만 1,190,513 |
419억원 | 18분 전 |
|
|
86.3 0.4 |
0.47% | 2.24% |
854 81.7 |
5.63% -89.89% |
1 |
4,847 81.7 |
5.63% -98.22% |
0 | 2 |
242백만 2,800,909 |
409억원 | 18분 전 |
|
|
0.456 0 |
0% | -2.61% |
4.98 0.448 |
1.79% -90.84% |
0 |
18.15 0.448 |
1.79% -97.49% |
0 | 3 |
74백만 161,627,436 |
404억원 | 19분 전 |
|
|
10.9 -0.2 |
-1.8% | -1.8% |
145 10.6 |
2.83% -92.48% |
0 |
228.2 10.6 |
2.83% -95.22% |
0 | 5 |
1,043백만 94,076,957 |
391억원 | 18분 전 |
|
|
8.99 -0.17 |
-1.86% | 1.32% |
196 8.61 |
4.41% -95.41% |
0 |
4,250 8.61 |
4.41% -99.79% |
0 | 0 |
1,934백만 212,460,496 |
390억원 | 18분 전 |
|
|
170 10 |
6.25% | -1.37% |
277 160 |
6.25% -38.63% |
9 |
277 160 |
6.25% -38.63% |
9 | 61 |
1,809백만 10,793,401 |
390억원 | 17분 전 |
|
|
6.99 -0.08 |
-1.13% | -2.25% |
39.1 6.88 |
1.6% -82.12% |
0 |
39.1 6.88 |
1.6% -82.12% |
0 | 18 |
342백만 48,546,450 |
387억원 | 17분 전 |
|
|
1,595 -20 |
-1.24% | 0.44% |
3,990 1,545 |
3.24% -60.03% |
2 |
3,990 1,545 |
3.24% -60.03% |
2 | 40 |
1,003백만 613,553 |
386억원 | 17분 전 |
|
|
29.2 -1.3 |
-4.26% | 2.05% |
63.9 27.5 |
6.18% -54.3% |
5 |
63.9 27.5 |
6.18% -54.3% |
5 | 46 |
271백만 9,107,433 |
382억원 | 17분 전 |