| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
130,499,000 349,000 |
0.27% | 2.01% |
179,869,000 111,659,000 |
16.87% -27.45% |
28 |
179,869,000 21,280,000 |
513.25% -27.45% |
69 | 73 |
110,194백만 846 |
2,591.8조원 | 31분 전 |
|
|
4,511,000 -4,000 |
-0.09% | 4.2% |
6,845,000 2,096,000 |
115.22% -34.1% |
51 |
6,845,000 1,553,500 |
190.38% -34.1% |
56 | 66 |
108,295백만 24,039 |
540.0조원 | 31분 전 |
|
|
1,449 3 |
0.21% | -0.68% |
1,655 1,339.5 |
8.17% -12.45% |
35 |
1,655 1,043 |
38.93% -12.45% |
66 | 88 |
50,798백만 35,090,004 |
269.7조원 | 28분 전 |
|
|
2,906 6 |
0.21% | 8.23% |
4,984 2,426 |
19.79% -41.69% |
19 |
4,984 422 |
588.63% -41.69% |
54 | 58 |
311,267백만 106,668,261 |
175.4조원 | 31분 전 |
|
|
1,449 3 |
0.21% | -0.68% |
1,689 1,336.5 |
8.42% -14.21% |
32 |
1,689 1,302 |
11.29% -14.21% |
38 | 86 |
630백만 434,940 |
108.7조원 | 28분 전 |
|
|
191,100 0 |
0% | 4.51% |
454,500 143,050 |
33.59% -57.95% |
15 |
454,500 16,150 |
1,083.28% -57.95% |
40 | 42 |
56,933백만 298,688 |
107.0조원 | 29분 전 |
|
|
425 7 |
1.67% | 1.91% |
515 310 |
37.1% -17.48% |
56 |
654 63.4 |
570.35% -35.02% |
61 | 65 |
3,975백만 9,503,451 |
39.8조원 | 30분 전 |
|
|
205 0 |
0% | 19.48% |
641.9 171 |
19.88% -68.06% |
7 |
678.2 77 |
166.23% -69.77% |
21 | 30 |
64,996백만 316,228,008 |
34.2조원 | 29분 전 |
|
|
562 -9 |
-1.58% | 14.66% |
1,866 485 |
15.88% -69.88% |
6 |
1,942 314 |
78.98% -71.06% |
15 | 29 |
22,286백만 39,396,370 |
20.0조원 | 30분 전 |
|
|
923,000 42,000 |
4.77% | 4.91% |
938,000 372,000 |
148.12% -1.6% |
97 |
1,044,000 124,000 |
644.35% -11.59% |
87 | 88 |
25,583백만 28,002 |
18.2조원 | 30분 전 |
|
|
19,110 -80 |
-0.42% | 7.57% |
40,490 15,180 |
25.89% -52.8% |
16 |
44,600 6,555 |
191.53% -57.15% |
33 | 43 |
10,477백만 548,824 |
13.4조원 | 29분 전 |
|
|
319 3 |
0.95% | 8.96% |
756.2 293 |
8.87% -57.82% |
6 |
888 91.3 |
249.4% -64.08% |
29 | 36 |
19,961백만 62,423,161 |
10.2조원 | 30분 전 |
|
|
2,396 73 |
3.14% | 16.31% |
7,906 1,973 |
21.44% -69.69% |
7 |
7,906 495 |
384.04% -69.69% |
26 | 30 |
37,707백만 15,833,418 |
9.1조원 | 28분 전 |
|
|
20,120 150 |
0.75% | 11.95% |
65,950 16,680 |
20.62% -69.49% |
7 |
96,030 11,680 |
72.26% -79.05% |
10 | 21 |
7,656백만 379,919 |
8.6조원 | 29분 전 |
|
|
174 -2 |
-1.14% | 11.29% |
591.4 153 |
13.73% -70.58% |
5 |
591.4 46.8 |
271.79% -70.58% |
23 | 29 |
5,855백만 33,615,807 |
7.4조원 | 30분 전 |
|
|
0.0117 0 |
0% | 15.12% |
0.03686 0.01 |
17% -68.26% |
6 |
0.06467 0.0078 |
50% -81.91% |
7 | 18 |
11,381백만 978,276,231,920 |
6.8조원 | 29분 전 |
|
|
260 37 |
16.59% | 22.74% |
495 158 |
64.56% -47.47% |
30 |
495 158 |
64.56% -47.47% |
30 | 53 |
13,970백만 57,963,393 |
6.4조원 | 27분 전 |
|
|
143 1 |
0.7% | 7.41% |
541 102 |
40.2% -73.57% |
9 |
541 66.1 |
116.34% -73.57% |
16 | 26 |
1,582백만 11,005,167 |
5.5조원 | 29분 전 |
|
|
8,545 -175 |
-2.01% | 4.71% |
23,080 6,731 |
26.95% -62.98% |
11 |
27,310 6,731 |
26.95% -68.71% |
9 | 31 |
3,965백만 463,188 |
5.3조원 | 28분 전 |
|
|
3,100 -31 |
-0.99% | 16.99% |
11,690 2,415 |
28.36% -73.48% |
7 |
16,860 2,415 |
28.36% -81.61% |
5 | 18 |
3,167백만 1,021,058 |
5.1조원 | 29분 전 |
|
|
1,456 10 |
0.69% | 0.01% |
10,000 1,252 |
16.29% -85.44% |
2 |
10,000 1,252 |
16.29% -85.44% |
2 | 15 |
198백만 136,559 |
4.8조원 | 27분 전 |
|
|
1,434 -30 |
-2.05% | 1.92% |
4,161 758.2 |
89.13% -65.54% |
20 |
4,161 692.6 |
107.05% -65.54% |
21 | 34 |
1,594백만 1,093,817 |
4.7조원 | 28분 전 |
|
|
0.0088 0.00014 |
1.62% | 44.41% |
0.03148 0.00544 |
61.76% -72.05% |
13 |
0.06199 0.00544 |
61.76% -85.8% |
6 | 14 |
53,979백만 6,134,154,452,124 |
3.7조원 | 28분 전 |
|
|
232,500 -6,000 |
-2.52% | 9.58% |
560,000 171,450 |
35.61% -58.48% |
16 |
588,600 63,160 |
268.11% -60.5% |
32 | 40 |
3,848백만 16,332 |
3.5조원 | 29분 전 |
|
|
2,467 21 |
0.86% | 10.86% |
9,107 2,089 |
18.09% -72.91% |
5 |
13,050 1,320 |
86.89% -81.1% |
10 | 19 |
5,100백만 2,087,884 |
3.1조원 | 29분 전 |
|
|
18,090 0 |
0% | 8.07% |
43,570 16,750 |
8% -58.48% |
5 |
56,920 16,750 |
8% -68.22% |
3 | 32 |
4,659백만 257,705 |
2.8조원 | 31분 전 |
|
|
346 4 |
1.17% | 17.86% |
1,214 285 |
21.4% -71.5% |
7 |
1,214 285 |
21.4% -71.5% |
7 | 29 |
7,656백만 22,400,858 |
2.6조원 | 27분 전 |
|
|
6,288,000 15,000 |
0.24% | -1.62% |
6,390,000 6,250,000 |
0.61% -1.6% |
27 |
6,390,000 6,250,000 |
0.61% -1.6% |
27 | 98 |
1,177백만 187 |
2.6조원 | 27분 전 |
|
|
834 29 |
3.6% | 17.41% |
2,906 684 |
21.93% -71.3% |
7 |
2,906 684 |
21.93% -71.3% |
7 | 29 |
8,279백만 9,972,484 |
2.2조원 | 27분 전 |
|
|
2,754 1 |
0.04% | 12.66% |
15,650 2,117 |
30.09% -82.4% |
5 |
27,740 2,117 |
30.09% -90.07% |
2 | 10 |
2,393백만 877,742 |
2.0조원 | 29분 전 |
|
|
614 2 |
0.33% | 16.05% |
2,478 518 |
18.53% -75.22% |
5 |
3,066 518 |
18.53% -79.97% |
4 | 20 |
7,438백만 12,203,139 |
1.9조원 | 28분 전 |
|
|
167 3 |
1.83% | 13.08% |
787 143 |
16.78% -78.78% |
4 |
2,020 143 |
16.78% -91.73% |
1 | 8 |
1,411백만 8,588,334 |
1.7조원 | 29분 전 |
|
|
302 1 |
0.33% | 10.34% |
1,405 257 |
17.51% -78.51% |
4 |
3,305 257 |
17.51% -90.86% |
1 | 9 |
1,885백만 6,276,333 |
1.7조원 | 29분 전 |
|
|
185 0 |
0% | 15.01% |
732 157 |
17.83% -74.73% |
5 |
863 119 |
55.46% -78.56% |
9 | 21 |
1,639백만 8,921,334 |
1.6조원 | 29분 전 |
|
|
2,135 -35 |
-1.61% | 12.8% |
6,796 1,738 |
22.84% -68.58% |
8 |
6,796 1,738 |
22.84% -68.58% |
8 | 31 |
11,539백만 5,257,338 |
1.6조원 | 28분 전 |
|
|
3,219 89 |
2.84% | 13.71% |
11,360 2,739 |
17.52% -71.66% |
6 |
20,520 2,739 |
17.52% -84.31% |
3 | 16 |
1,154백만 360,946 |
1.6조원 | 30분 전 |
|
|
7,720 425 |
5.83% | 10.01% |
36,890 6,660 |
15.92% -79.07% |
4 |
36,890 6,660 |
15.92% -79.07% |
4 | 21 |
23,358백만 3,045,354 |
1.5조원 | 28분 전 |
|
|
17 0.1 |
0.59% | 12.14% |
85.43 14.2 |
19.72% -80.1% |
4 |
112.7 14.2 |
19.72% -84.92% |
3 | 15 |
1,544백만 91,179,129 |
1.4조원 | 29분 전 |
|
|
0.0133 -0.0001 |
-0.75% | 20.95% |
0.05932 0.0108 |
23.15% -77.58% |
5 |
0.08464 0.0108 |
23.15% -84.29% |
3 | 16 |
3,348백만 252,381,074,129 |
1.2조원 | 28분 전 |
|
|
3.33 0.04 |
1.22% | 17.6% |
12.5 2.49 |
33.73% -73.36% |
8 |
12.5 2.49 |
33.73% -73.36% |
8 | 27 |
4,380백만 1,336,273,563 |
1.2조원 | 27분 전 |
|
|
2,354 160 |
7.29% | 23.05% |
14,220 1,755 |
34.13% -83.45% |
5 |
16,940 1,755 |
34.13% -86.1% |
4 | 14 |
2,586백만 1,160,907 |
1.2조원 | 28분 전 |
|
|
176 -1 |
-0.56% | 9.11% |
701 157 |
12.1% -74.89% |
3 |
1,653 129 |
36.43% -89.35% |
3 | 11 |
6,388백만 36,357,913 |
1.1조원 | 28분 전 |
|
|
3,040 -12 |
-0.39% | 20.5% |
20,990 1,727 |
76.03% -85.52% |
7 |
20,990 1,727 |
76.03% -85.52% |
7 | 14 |
50,272백만 16,263,613 |
1.0조원 | 27분 전 |
|
|
15.8 0.1 |
0.64% | 23.11% |
64.91 10.82 |
46.03% -75.66% |
9 |
64.91 10.82 |
46.03% -75.66% |
9 | 24 |
11,026백만 703,642,799 |
9,882억원 | 27분 전 |
|
|
303 -1 |
-0.33% | 9.91% |
1,908 254 |
19.29% -84.12% |
3 |
2,051 254 |
19.29% -85.23% |
3 | 15 |
764백만 2,529,143 |
9,509억원 | 28분 전 |
|
|
448 5 |
1.13% | 13.17% |
1,203 371 |
20.75% -62.76% |
9 |
1,203 371 |
20.75% -62.76% |
9 | 37 |
265백만 600,633 |
8,619억원 | 27분 전 |
|
|
766 2 |
0.26% | 5.75% |
2,980 626 |
22.36% -74.3% |
6 |
2,980 626 |
22.36% -74.3% |
6 | 26 |
563백만 733,089 |
8,223억원 | 29분 전 |
|
|
1,227 103 |
9.16% | 26.59% |
3,700 628.1 |
95.35% -66.84% |
19 |
3,700 628.1 |
95.35% -66.84% |
19 | 33 |
60,195백만 49,432,554 |
7,967억원 | 28분 전 |
|
|
433 33 |
8.25% | 19.94% |
2,750 350 |
23.71% -84.25% |
3 |
5,483 268 |
61.57% -92.1% |
3 | 8 |
21,063백만 48,219,128 |
7,776억원 | 29분 전 |
|
|
386 2 |
0.52% | 17.77% |
2,251 315 |
22.54% -82.85% |
4 |
5,300 315 |
22.54% -92.72% |
1 | 7 |
2,238백만 5,608,648 |
7,674억원 | 28분 전 |
|
|
796 -24 |
-2.93% | 36.99% |
2,312 566 |
40.64% -65.57% |
13 |
2,312 566 |
40.64% -65.57% |
13 | 34 |
5,966백만 7,264,128 |
7,148억원 | 27분 전 |
|
|
7,070 -20 |
-0.28% | 15.63% |
42,210 6,080 |
16.28% -83.25% |
3 |
50,000 6,080 |
16.28% -85.86% |
2 | 14 |
402백만 56,634 |
6,993억원 | 28분 전 |
|
|
66.6 3.1 |
4.88% | 9.31% |
142.4 39.4 |
69.04% -53.23% |
26 |
242.9 39.4 |
69.04% -72.58% |
13 | 27 |
7,987백만 122,200,203 |
6,645억원 | 29분 전 |
|
|
766 2 |
0.26% | 14.24% |
4,780 636 |
20.44% -83.97% |
3 |
4,780 636 |
20.44% -83.97% |
3 | 16 |
1,315백만 1,738,141 |
6,549억원 | 27분 전 |
|
|
186 0 |
0% | 3.9% |
1,890 149 |
24.83% -90.16% |
2 |
1,890 149 |
24.83% -90.16% |
2 | 10 |
1,047백만 5,667,446 |
6,382억원 | 27분 전 |
|
|
510 -21 |
-3.95% | 9.41% |
935.5 353 |
44.48% -45.48% |
27 |
935.5 353 |
44.48% -45.48% |
27 | 55 |
727백만 1,384,543 |
5,866억원 | 27분 전 |
|
|
0.000586 0.000002 |
0.34% | 3.68% |
0.00201 0.000562 |
4.27% -70.85% |
2 |
0.003094 0.0005 |
17.2% -81.06% |
3 | 19 |
864백만 1,471,377,071,186 |
5,761억원 | 30분 전 |
|
|
54.5 0.9 |
1.68% | 12.52% |
374 48.2 |
13.07% -85.43% |
2 |
712.8 48.2 |
13.07% -92.35% |
1 | 8 |
1,306백만 24,202,804 |
5,728억원 | 28분 전 |
|
|
136 -1 |
-0.73% | 13.23% |
624.6 115 |
18.26% -78.23% |
4 |
887 115 |
18.26% -84.67% |
3 | 15 |
1,275백만 9,380,069 |
5,648억원 | 30분 전 |
|
|
14,700 -90 |
-0.61% | 6.58% |
56,900 13,060 |
12.56% -74.17% |
4 |
72,650 13,060 |
12.56% -79.77% |
3 | 20 |
3,654백만 249,030 |
5,568억원 | 28분 전 |
|
|
28.4 0.3 |
1.07% | 2.52% |
80 27.2 |
4.41% -64.5% |
2 |
80 27.2 |
4.41% -64.5% |
2 | 36 |
96백만 3,431,915 |
5,419억원 | 27분 전 |
|
|
3,233 74 |
2.34% | 16.53% |
8,715 2,446 |
32.17% -62.9% |
13 |
10,170 2,446 |
32.17% -68.21% |
10 | 32 |
780백만 246,024 |
5,338억원 | 28분 전 |
|
|
26,770 330 |
1.25% | 5.98% |
109,800 25,050 |
6.87% -75.62% |
2 |
176,900 25,050 |
6.87% -84.87% |
1 | 15 |
1,788백만 67,085 |
5,279억원 | 30분 전 |
|
|
56.8 0.1 |
0.18% | -7.1% |
74.85 42.34 |
34.15% -24.11% |
44 |
117.9 24.7 |
129.96% -51.82% |
34 | 48 |
361백만 6,366,563 |
5,278억원 | 29분 전 |
|
|
92.2 0.7 |
0.77% | 12.57% |
594.9 79.4 |
16.12% -84.5% |
2 |
1,679 79.4 |
16.12% -94.51% |
1 | 5 |
815백만 8,882,630 |
5,252억원 | 28분 전 |
|
|
275 -7 |
-2.48% | 16.28% |
2,445 171 |
60.82% -88.75% |
5 |
2,445 171 |
60.82% -88.75% |
5 | 11 |
16,934백만 60,535,636 |
4,948억원 | 27분 전 |
|
|
319 -4 |
-1.24% | 6.99% |
450 151.3 |
110.84% -29.11% |
56 |
570 151.3 |
110.84% -44.04% |
40 | 56 |
874백만 2,736,786 |
4,736억원 | 30분 전 |
|
|
1,913 -27 |
-1.39% | 6.58% |
8,897 1,777 |
7.65% -78.5% |
2 |
11,230 1,777 |
7.65% -82.97% |
1 | 17 |
265백만 137,380 |
4,726억원 | 28분 전 |
|
|
40.9 0.6 |
1.49% | 18.16% |
73.9 24.8 |
64.92% -44.65% |
33 |
73.9 24.8 |
64.92% -44.65% |
33 | 55 |
24,151백만 584,419,044 |
4,552억원 | 27분 전 |
|
|
171 -3 |
-1.72% | 7.53% |
1,083 158 |
8.23% -84.21% |
1 |
1,496 158 |
8.23% -88.57% |
1 | 11 |
3,177백만 18,417,605 |
4,539억원 | 29분 전 |
|
|
420 0 |
0% | 9.4% |
3,844 374 |
12.3% -89.07% |
1 |
5,415 374 |
12.3% -92.24% |
1 | 8 |
414백만 990,640 |
4,152억원 | 30분 전 |
|
|
1,567 40 |
2.62% | 19.04% |
8,300 1,242 |
26.17% -81.12% |
5 |
8,300 1,242 |
26.17% -81.12% |
5 | 19 |
2,750백만 1,741,542 |
4,121억원 | 27분 전 |
|
|
252 3 |
1.2% | 8.39% |
965.9 212 |
18.87% -73.91% |
5 |
965.9 212 |
18.87% -73.91% |
5 | 26 |
720백만 2,903,465 |
3,980억원 | 27분 전 |
|
|
5,480 5 |
0.09% | 6.81% |
25,430 5,075 |
7.98% -78.45% |
2 |
36,750 5,075 |
7.98% -85.09% |
1 | 15 |
1,064백만 194,339 |
3,822억원 | 31분 전 |
|
|
196 3 |
1.55% | 10.43% |
877 169 |
15.98% -77.65% |
4 |
1,199 169 |
15.98% -83.65% |
3 | 16 |
636백만 3,255,372 |
3,814억원 | 30분 전 |
|
|
37,740 10 |
0.03% | 3.85% |
114,900 34,800 |
8.45% -67.15% |
4 |
114,900 34,800 |
8.45% -67.15% |
4 | 33 |
704백만 18,728 |
3,725억원 | 28분 전 |
|
|
4,530 440 |
10.76% | 17.31% |
13,560 3,400 |
33.24% -66.59% |
11 |
13,560 3,400 |
33.24% -66.59% |
11 | 33 |
60,007백만 12,935,740 |
3,530억원 | 27분 전 |
|
|
350 16 |
4.79% | 9.46% |
685.7 244 |
43.44% -48.96% |
24 |
1,084 206 |
69.9% -67.71% |
16 | 32 |
543백만 1,610,783 |
3,433억원 | 29분 전 |
|
|
0.0164 0 |
0% | 7.05% |
0.0635 0.0147 |
11.56% -74.17% |
3 |
0.124 0.0147 |
11.56% -86.77% |
2 | 13 |
973백만 59,370,588,066 |
3,236억원 | 29분 전 |
|
|
138 -1 |
-0.72% | 7.83% |
2,499 115 |
20% -94.48% |
1 |
2,499 115 |
20% -94.48% |
1 | 6 |
2,525백만 18,469,113 |
3,165억원 | 27분 전 |
|
|
226 1 |
0.44% | 8.47% |
649.4 204 |
10.78% -65.2% |
5 |
999.7 204 |
10.78% -77.39% |
3 | 23 |
218백만 971,002 |
3,123억원 | 29분 전 |
|
|
1,439 12 |
0.84% | -0.7% |
27,000 1,039 |
38.5% -94.67% |
2 |
27,000 1,039 |
38.5% -94.67% |
2 | 5 |
15,137백만 10,330,703 |
3,048억원 | 27분 전 |
|
|
194 -4 |
-2.02% | 12.21% |
1,129 168 |
15.48% -82.82% |
3 |
1,129 168 |
15.48% -82.82% |
3 | 17 |
1,213백만 6,058,872 |
3,046억원 | 28분 전 |
|
|
62 1.2 |
1.97% | 14.45% |
192 50.4 |
23.02% -67.71% |
8 |
192 50.4 |
23.02% -67.71% |
8 | 32 |
7,747백만 123,591,689 |
2,772억원 | 27분 전 |
|
|
55.6 3.1 |
5.9% | 15.26% |
464.4 47.1 |
18.05% -88.03% |
2 |
585 47.1 |
18.05% -90.5% |
2 | 10 |
1,282백만 23,960,778 |
2,769억원 | 28분 전 |
|
|
652 2 |
0.31% | 13.01% |
5,279 459 |
42.05% -87.65% |
4 |
5,279 459 |
42.05% -87.65% |
4 | 12 |
410백만 628,407 |
2,703억원 | 28분 전 |
|
|
1,170 21 |
1.83% | 0.71% |
2,192 591 |
97.97% -46.62% |
36 |
2,192 591 |
97.97% -46.62% |
36 | 53 |
2,655백만 2,254,416 |
2,650억원 | 27분 전 |
|
|
57.3 1.5 |
2.69% | 14.54% |
368.7 47 |
21.91% -84.46% |
3 |
368.7 47 |
21.91% -84.46% |
3 | 16 |
2,326백만 40,497,930 |
2,647억원 | 28분 전 |
|
|
8,960 205 |
2.34% | 10.25% |
57,480 7,865 |
13.92% -84.41% |
2 |
201,450 7,865 |
13.92% -95.55% |
1 | 4 |
1,206백만 136,555 |
2,566억원 | 28분 전 |
|
|
164 8 |
5.13% | 3.21% |
1,244 146 |
12.33% -86.82% |
2 |
2,411 146 |
12.33% -93.2% |
1 | 7 |
42,234백만 255,450,126 |
2,498억원 | 29분 전 |
|
|
134 -3 |
-2.19% | 3.13% |
312 90.6 |
47.9% -57.05% |
20 |
312 90.6 |
47.9% -57.05% |
20 | 43 |
1,478백만 10,906,228 |
2,412억원 | 27분 전 |
|
|
14.3 0 |
0% | 13.83% |
115.5 12.4 |
15.32% -87.62% |
2 |
132.6 12.4 |
15.32% -89.22% |
2 | 11 |
1,710백만 120,527,366 |
2,208억원 | 28분 전 |
|
|
1,319 -6 |
-0.45% | 11.54% |
10,910 1,150 |
14.7% -87.91% |
2 |
19,830 1,150 |
14.7% -93.35% |
1 | 7 |
691백만 524,177 |
2,176억원 | 29분 전 |
|
|
4,503 -3 |
-0.07% | 6.26% |
21,600 4,080 |
10.37% -79.15% |
2 |
21,600 4,080 |
10.37% -79.15% |
2 | 21 |
752백만 166,277 |
2,156억원 | 27분 전 |
|
|
4.26 -0.04 |
-0.93% | 7.26% |
43.4 3.84 |
10.94% -90.18% |
1 |
66.1 3.84 |
10.94% -93.56% |
1 | 6 |
504백만 117,331,787 |
2,085억원 | 28분 전 |
|
|
1,981 -22 |
-1.1% | 0.51% |
6,706 1,733 |
14.31% -70.46% |
5 |
8,824 1,733 |
14.31% -77.55% |
3 | 22 |
1,754백만 881,661 |
2,076억원 | 30분 전 |
|
|
327 8 |
2.51% | 8.79% |
1,483 277 |
18.05% -77.95% |
4 |
1,483 277 |
18.05% -77.95% |
4 | 22 |
721백만 2,251,149 |
2,031억원 | 27분 전 |
|
|
405 -1 |
-0.25% | 9% |
1,033 303 |
33.66% -60.79% |
14 |
1,033 303 |
33.66% -60.79% |
14 | 39 |
621백만 1,522,998 |
1,978억원 | 27분 전 |
|
|
3,000 9 |
0.3% | 0.2% |
10,540 2,570 |
16.73% -71.54% |
5 |
40,150 2,500 |
20% -92.53% |
1 | 7 |
2,123백만 712,265 |
1,947억원 | 30분 전 |
|
|
807 35 |
4.53% | 8.54% |
3,619 701 |
15.12% -77.7% |
4 |
3,619 701 |
15.12% -77.7% |
4 | 22 |
34,072백만 41,221,909 |
1,940억원 | 28분 전 |
|
|
381 9 |
2.42% | 9.47% |
1,858 324 |
17.59% -79.49% |
4 |
4,087 250 |
52.4% -90.68% |
3 | 9 |
5,369백만 13,829,538 |
1,930억원 | 28분 전 |
|
|
0.465 -0.005 |
-1.06% | 14.57% |
1.63 0.389 |
19.54% -71.47% |
6 |
1.63 0.389 |
19.54% -71.47% |
6 | 29 |
2,589백만 5,580,682,946 |
1,900억원 | 27분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 7개월 전 |
|
|
26.4 -0.2 |
-0.75% | 4.7% |
148.6 25.1 |
5.18% -82.23% |
1 |
194.2 25.1 |
5.18% -86.41% |
1 | 14 |
986백만 36,759,844 |
1,891억원 | 30분 전 |
|
|
338 3 |
0.9% | 8.45% |
970.1 241 |
40.25% -65.16% |
13 |
970.1 241 |
40.25% -65.16% |
13 | 35 |
223백만 667,469 |
1,839억원 | 28분 전 |
|
|
3.88 0.03 |
0.78% | 11.5% |
19.02 3.22 |
20.5% -79.6% |
4 |
68.3 3.22 |
20.5% -94.32% |
1 | 6 |
822백만 212,292,388 |
1,833억원 | 28분 전 |
|
|
214 7 |
3.38% | 2.02% |
816.5 169 |
26.63% -73.79% |
7 |
2,098 169 |
26.63% -89.8% |
2 | 10 |
5,155백만 24,302,902 |
1,826억원 | 30분 전 |
|
|
11.1 -0.1 |
-0.89% | 9.93% |
41.3 9.72 |
14.2% -73.12% |
4 |
41.3 9.72 |
14.2% -73.12% |
4 | 27 |
538백만 48,042,321 |
1,756억원 | 27분 전 |
|
|
82.6 -0.7 |
-0.84% | 4.66% |
183 64.5 |
28.06% -54.86% |
15 |
183 64.5 |
28.06% -54.86% |
15 | 45 |
476백만 5,748,412 |
1,595억원 | 27분 전 |
|
|
562 -1 |
-0.18% | 7.78% |
5,862 503 |
11.73% -90.41% |
1 |
9,976 503 |
11.73% -94.37% |
1 | 6 |
459백만 819,763 |
1,579억원 | 28분 전 |
|
|
10.2 0 |
0% | 10.23% |
79 8.83 |
15.52% -87.09% |
2 |
79 8.83 |
15.52% -87.09% |
2 | 13 |
1,538백만 150,938,115 |
1,565억원 | 27분 전 |
|
|
120 0 |
0% | 8.85% |
993 108 |
11.11% -87.92% |
1 |
4,425 108 |
11.11% -97.29% |
0 | 3 |
818백만 6,895,597 |
1,495억원 | 28분 전 |
|
|
217 0 |
0% | 7.8% |
1,720 177 |
22.6% -87.38% |
3 |
2,693 177 |
22.6% -91.94% |
2 | 8 |
241백만 1,109,260 |
1,480억원 | 28분 전 |
|
|
53.5 1 |
1.9% | 8.27% |
1,709 46.5 |
15.05% -96.87% |
0 |
4,250 46.5 |
15.05% -98.74% |
0 | 1 |
2,714백만 51,596,228 |
1,478억원 | 28분 전 |
|
|
7.4 -0.01 |
-0.13% | 8.41% |
36.6 6.37 |
16.17% -79.78% |
3 |
63.37 6.37 |
16.17% -88.32% |
2 | 12 |
277백만 37,646,449 |
1,439억원 | 30분 전 |
|
|
12.8 -0.1 |
-0.78% | 3.2% |
51 12.1 |
5.79% -74.9% |
2 |
94 12.1 |
5.79% -86.38% |
1 | 14 |
487백만 37,937,736 |
1,426억원 | 29분 전 |
|
|
243 -6 |
-2.41% | 10.34% |
2,180 200 |
21.5% -88.85% |
2 |
3,950 200 |
21.5% -93.85% |
1 | 6 |
1,177백만 4,770,915 |
1,335억원 | 28분 전 |
|
|
958 -23 |
-2.34% | 7.33% |
20,890 802 |
19.45% -95.41% |
1 |
20,890 802 |
19.45% -95.41% |
1 | 5 |
1,066백만 1,100,460 |
1,323억원 | 28분 전 |
|
|
507 -16 |
-3.06% | 0.32% |
3,736 333 |
52.25% -86.43% |
5 |
3,736 333 |
52.25% -86.43% |
5 | 14 |
17,207백만 32,889,295 |
1,322억원 | 27분 전 |
|
|
69.2 1 |
1.47% | 8.69% |
206 59.7 |
15.91% -66.41% |
6 |
206 59.7 |
15.91% -66.41% |
6 | 34 |
344백만 5,046,129 |
1,295억원 | 27분 전 |
|
|
108 -1 |
-0.92% | 9.48% |
942.2 96.5 |
11.92% -88.54% |
1 |
2,688 96.5 |
11.92% -95.98% |
0 | 4 |
483백만 4,481,867 |
1,295억원 | 28분 전 |
|
|
559 -4 |
-0.71% | 9.12% |
4,912 431 |
29.7% -88.62% |
3 |
4,912 431 |
29.7% -88.62% |
3 | 11 |
469백만 835,321 |
1,288억원 | 27분 전 |
|
|
121 3 |
2.54% | 9.66% |
897.7 89 |
35.96% -86.52% |
4 |
3,200 89 |
35.96% -96.22% |
1 | 4 |
465백만 3,940,643 |
1,280억원 | 29분 전 |
|
|
311 1 |
0.32% | 7.81% |
5,138 283 |
9.89% -93.95% |
1 |
19,600 283 |
9.89% -98.41% |
0 | 2 |
1,615백만 5,258,878 |
1,269억원 | 28분 전 |
|
|
99.9 -1.1 |
-1.09% | -3.17% |
726.4 82.8 |
20.65% -86.25% |
3 |
2,662 82.8 |
20.65% -96.25% |
1 | 4 |
631백만 6,355,804 |
1,268억원 | 28분 전 |
|
|
15.4 -0.2 |
-1.28% | 11.95% |
101.1 13.9 |
10.79% -84.77% |
2 |
274 13.9 |
10.79% -94.38% |
1 | 6 |
381백만 24,690,953 |
1,260억원 | 28분 전 |
|
|
2.26 0.02 |
0.89% | 5.51% |
10.13 1.99 |
13.57% -77.69% |
3 |
32.24 1.99 |
13.57% -92.99% |
1 | 7 |
283백만 126,018,850 |
1,254억원 | 30분 전 |
|
|
109 -1 |
-0.91% | 5.93% |
735 95.4 |
14.26% -85.17% |
2 |
735 95.4 |
14.26% -85.17% |
2 | 15 |
540백만 4,965,099 |
1,243억원 | 27분 전 |
|
|
1.4 -0.02 |
-1.41% | 12.87% |
10.52 1.17 |
19.66% -86.69% |
2 |
18.15 1.17 |
19.66% -92.29% |
1 | 8 |
4,724백만 3,277,959,617 |
1,239억원 | 28분 전 |
|
|
630 -1 |
-0.16% | 7.59% |
2,400 508 |
24.02% -73.75% |
6 |
2,400 508 |
24.02% -73.75% |
6 | 26 |
433백만 691,649 |
1,221억원 | 27분 전 |
|
|
1,021 2 |
0.2% | 2.3% |
3,315 890 |
14.72% -69.2% |
5 |
7,194 890 |
14.72% -85.81% |
2 | 14 |
1,541백만 1,511,511 |
1,216억원 | 31분 전 |
|
|
31 -0.2 |
-0.64% | 3.7% |
489 27.4 |
13.14% -93.66% |
1 |
732.4 27.4 |
13.14% -95.77% |
1 | 4 |
596백만 19,307,147 |
1,213억원 | 28분 전 |
|
|
109 1 |
0.93% | 7.79% |
940.8 97.1 |
12.26% -88.41% |
1 |
940.8 97.1 |
12.26% -88.41% |
1 | 12 |
2,185백만 20,561,005 |
1,173억원 | 27분 전 |
|
|
44.1 0.2 |
0.46% | 8.18% |
415 38.4 |
14.84% -89.37% |
2 |
1,151 38.4 |
14.84% -96.17% |
1 | 4 |
582백만 13,375,063 |
1,153억원 | 28분 전 |
|
|
116 3 |
2.65% | 18.71% |
333.3 97.1 |
19.46% -65.2% |
8 |
333.3 97.1 |
19.46% -65.2% |
8 | 35 |
3,828백만 33,990,618 |
1,135억원 | 27분 전 |
|
|
1.15 -0.02 |
-1.71% | 5.45% |
24 1.08 |
6.48% -95.21% |
0 |
24 1.08 |
6.48% -95.21% |
0 | 5 |
496백만 427,251,693 |
1,123억원 | 28분 전 |
|
|
166 -2 |
-1.19% | 7.65% |
835 141 |
17.73% -80.12% |
4 |
1,755 141 |
17.73% -90.54% |
2 | 9 |
122백만 732,018 |
1,090억원 | 28분 전 |
|
|
177 4 |
2.31% | 10.16% |
1,098 159 |
11.32% -83.88% |
2 |
2,562 159 |
11.32% -93.09% |
1 | 7 |
6,453백만 35,894,075 |
1,052억원 | 29분 전 |
|
|
40.1 0.4 |
1.01% | 9.35% |
228.2 36 |
11.39% -82.43% |
2 |
228.2 36 |
11.39% -82.43% |
2 | 18 |
5,385백만 135,121,694 |
1,050억원 | 27분 전 |
|
|
3,490 43 |
1.25% | 5.24% |
27,800 3,230 |
8.05% -87.45% |
1 |
46,600 3,230 |
8.05% -92.51% |
1 | 7 |
1,661백만 479,796 |
1,043억원 | 28분 전 |
|
|
130 0 |
0% | 0.78% |
808 121 |
7.44% -83.91% |
1 |
1,605 121 |
7.44% -91.9% |
1 | 8 |
312백만 2,423,555 |
1,041억원 | 30분 전 |
|
|
21.1 0 |
0% | 4.94% |
86.9 19 |
11.05% -75.72% |
3 |
119.8 19 |
11.05% -82.39% |
2 | 18 |
542백만 25,917,701 |
1,003억원 | 31분 전 |
|
|
332 -3 |
-0.9% | 5.17% |
1,600 292 |
13.7% -79.25% |
3 |
1,600 292 |
13.7% -79.25% |
3 | 21 |
389백만 1,176,383 |
991억원 | 27분 전 |
|
|
9.8 -0.02 |
-0.2% | 7.68% |
60.47 8.97 |
9.25% -83.79% |
2 |
97.96 8.97 |
9.25% -90% |
1 | 10 |
230백만 23,621,446 |
970억원 | 30분 전 |
|
|
1,620 -10 |
-0.61% | 3.12% |
9,677 1,503 |
7.78% -83.26% |
1 |
9,677 1,503 |
7.78% -83.26% |
1 | 17 |
904백만 558,428 |
967억원 | 28분 전 |
|
|
18.3 -0.1 |
-0.54% | 9.42% |
77.18 15.7 |
16.56% -76.29% |
4 |
77.18 15.7 |
16.56% -76.29% |
4 | 24 |
194백만 10,597,572 |
952억원 | 27분 전 |
|
|
939 7 |
0.75% | 6.93% |
5,130 783 |
19.92% -81.7% |
4 |
9,560 783 |
19.92% -90.18% |
2 | 10 |
685백만 734,941 |
930억원 | 29분 전 |
|
|
480 14 |
3% | 8.5% |
869 286 |
67.83% -44.76% |
33 |
869 286 |
67.83% -44.76% |
33 | 55 |
3,725백만 7,791,618 |
921억원 | 27분 전 |
|
|
353 4 |
1.15% | 4.36% |
926.8 316 |
11.71% -61.91% |
6 |
1,410 316 |
11.71% -74.96% |
3 | 25 |
462백만 1,322,370 |
906억원 | 29분 전 |
|
|
82.8 -0.8 |
-0.96% | 6.64% |
322 73.5 |
12.65% -74.29% |
4 |
640 73.5 |
12.65% -87.06% |
2 | 13 |
375백만 4,528,627 |
894억원 | 30분 전 |
|
|
54.8 -1.2 |
-2.14% | 0.63% |
191 43.9 |
24.83% -71.31% |
7 |
191 43.9 |
24.83% -71.31% |
7 | 29 |
235백만 4,231,774 |
889억원 | 27분 전 |
|
|
86.2 -0.7 |
-0.81% | 3.58% |
230.8 55.52 |
55.26% -62.65% |
18 |
245 55.52 |
55.26% -64.82% |
16 | 35 |
1,070백만 12,386,308 |
858억원 | 30분 전 |
|
|
84.2 0.3 |
0.36% | -5.48% |
458 67.8 |
24.19% -81.62% |
4 |
980 67.8 |
24.19% -91.41% |
2 | 9 |
9,077백만 106,527,544 |
851억원 | 30분 전 |
|
|
91.8 -2.8 |
-2.96% | -4.23% |
474.8 76.8 |
19.53% -80.67% |
4 |
750.6 76.8 |
19.53% -87.77% |
2 | 12 |
2,370백만 25,515,890 |
836억원 | 30분 전 |
|
|
2.7 0.01 |
0.37% | 2.25% |
13.88 2.13 |
26.76% -80.55% |
5 |
20.6 2.13 |
26.76% -86.89% |
3 | 13 |
588백만 218,954,001 |
813억원 | 30분 전 |
|
|
26 -0.1 |
-0.38% | 7.32% |
86.9 21.2 |
22.64% -70.08% |
7 |
86.9 21.2 |
22.64% -70.08% |
7 | 30 |
1,173백만 45,216,234 |
811억원 | 27분 전 |
|
|
190 0 |
0% | 1.6% |
913 163 |
16.56% -79.19% |
4 |
1,675 163 |
16.56% -88.66% |
2 | 11 |
1,008백만 5,299,826 |
809억원 | 30분 전 |
|
|
260 2 |
0.78% | 4.4% |
4,847 234 |
11.11% -94.64% |
1 |
4,847 234 |
11.11% -94.64% |
1 | 5 |
4,139백만 16,079,331 |
808억원 | 28분 전 |
|
|
397 -2 |
-0.5% | 5.25% |
1,055 357 |
11.2% -62.37% |
6 |
2,495 272 |
45.96% -84.09% |
6 | 16 |
718백만 1,813,602 |
764억원 | 30분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 8개월 전 |
|
|
143 0 |
0% | 1.42% |
1,017 124 |
15.32% -85.94% |
2 |
1,017 124 |
15.32% -85.94% |
2 | 14 |
657백만 4,621,578 |
726억원 | 29분 전 |
|
|
375 7 |
1.9% | 0.56% |
1,590 317 |
18.3% -76.42% |
5 |
1,590 317 |
18.3% -76.42% |
5 | 24 |
4,300백만 11,381,036 |
723억원 | 27분 전 |
|
|
128 0 |
0% | 4.89% |
485 108 |
18.52% -73.61% |
5 |
1,980 108 |
18.52% -93.54% |
1 | 6 |
399백만 3,142,690 |
718억원 | 30분 전 |
|
|
23 0 |
0% | 4.5% |
249.4 19.6 |
17.35% -90.78% |
1 |
861 19.6 |
17.35% -97.33% |
0 | 3 |
476백만 20,868,636 |
712억원 | 29분 전 |
|
|
348 6 |
1.75% | 3.25% |
2,951 264 |
31.82% -88.21% |
3 |
2,951 264 |
31.82% -88.21% |
3 | 12 |
2,782백만 8,047,823 |
706억원 | 27분 전 |
|
|
102 -2 |
-1.92% | 8.08% |
410 84.8 |
20.28% -75.12% |
5 |
410 84.8 |
20.28% -75.12% |
5 | 25 |
371백만 3,626,791 |
697억원 | 27분 전 |
|
|
6.66 -0.06 |
-0.89% | 3.74% |
60.12 6.17 |
7.94% -88.92% |
1 |
127.7 6.17 |
7.94% -94.78% |
0 | 5 |
379백만 56,802,754 |
693억원 | 28분 전 |
|
|
2.46 0 |
0% | 2.06% |
10.14 2.35 |
4.68% -75.74% |
1 |
12.25 2.35 |
4.68% -79.92% |
1 | 20 |
171백만 69,801,156 |
682억원 | 29분 전 |
|
|
350 -1 |
-0.28% | 4.44% |
1,037 314 |
11.46% -66.25% |
5 |
1,640 314 |
11.46% -78.66% |
3 | 21 |
186백만 533,257 |
662억원 | 30분 전 |
|
|
15.1 0 |
0% | 3.38% |
49.94 13.9 |
8.63% -69.76% |
3 |
94.9 13.9 |
8.63% -84.09% |
1 | 16 |
318백만 21,113,190 |
653억원 | 29분 전 |
|
|
292 -1 |
-0.34% | 2.83% |
2,000 249 |
17.27% -85.4% |
2 |
4,950 249 |
17.27% -94.1% |
1 | 6 |
1,419백만 4,887,276 |
653억원 | 30분 전 |
|
|
8.39 -0.31 |
-3.56% | 5.79% |
24 5.34 |
57.12% -65.04% |
16 |
24 5.34 |
57.12% -65.04% |
16 | 35 |
5,448백만 639,655,542 |
651억원 | 27분 전 |
|
|
292 2 |
0.69% | 13.14% |
1,193 252 |
15.87% -75.52% |
4 |
1,193 252 |
15.87% -75.52% |
4 | 24 |
358백만 1,251,163 |
650억원 | 28분 전 |
|
|
1,130 -5 |
-0.44% | -3.34% |
6,445 923 |
22.43% -82.47% |
4 |
6,445 923 |
22.43% -82.47% |
4 | 18 |
1,846백만 1,637,891 |
649억원 | 27분 전 |
|
|
58.3 0 |
0% | 1.05% |
249.7 52.6 |
10.84% -76.65% |
3 |
346.4 52.6 |
10.84% -83.17% |
2 | 17 |
658백만 11,324,640 |
637억원 | 29분 전 |
|
|
63.3 -0.7 |
-1.09% | 2.12% |
297.4 57 |
11.05% -78.72% |
3 |
450.5 57 |
11.05% -85.95% |
2 | 14 |
861백만 13,595,559 |
628억원 | 30분 전 |
|
|
30.4 0 |
0% | 6.22% |
229.2 26.3 |
15.59% -86.74% |
2 |
365.6 26.3 |
15.59% -91.68% |
1 | 8 |
716백만 23,615,978 |
627억원 | 28분 전 |
|
|
30.4 -0.2 |
-0.65% | 6.53% |
149.6 25.8 |
17.83% -79.68% |
4 |
256 25.8 |
17.83% -88.13% |
2 | 12 |
1,580백만 51,746,082 |
619억원 | 29분 전 |
|
|
91.8 -1 |
-1.08% | 4.11% |
590 77.6 |
18.3% -84.44% |
3 |
1,120 77.6 |
18.3% -91.8% |
1 | 8 |
5,385백만 58,322,206 |
610억원 | 29분 전 |
|
|
265 2 |
0.76% | 1.54% |
482 243 |
9.05% -45.02% |
9 |
482 243 |
9.05% -45.02% |
9 | 55 |
7,188백만 27,340,455 |
596억원 | 27분 전 |
|
|
673 -10 |
-1.46% | 5.99% |
2,900 557 |
20.83% -76.79% |
5 |
2,900 557 |
20.83% -76.79% |
5 | 23 |
1,381백만 2,044,088 |
578억원 | 27분 전 |
|
|
10.5 -0.2 |
-1.87% | -2.82% |
129 7.55 |
39.07% -91.86% |
2 |
129 7.55 |
39.07% -91.86% |
2 | 8 |
2,149백만 202,386,457 |
576억원 | 28분 전 |
|
|
1.07 0.02 |
1.9% | 6.82% |
15.55 0.997 |
7.32% -93.12% |
1 |
45.2 0.997 |
7.32% -97.63% |
0 | 2 |
1,360백만 1,284,241,464 |
564억원 | 28분 전 |
|
|
2.34 0 |
0% | 3.05% |
18.63 2.14 |
9.35% -87.44% |
1 |
27.77 2.14 |
9.35% -91.57% |
1 | 8 |
459백만 197,108,130 |
558억원 | 30분 전 |
|
|
184 7 |
3.95% | 7.39% |
1,451 169 |
8.88% -87.32% |
1 |
1,898 169 |
8.88% -90.31% |
1 | 10 |
2,328백만 12,881,825 |
550억원 | 28분 전 |
|
|
103 -2 |
-1.9% | 0.04% |
528.5 96.5 |
6.74% -80.51% |
2 |
788 96.5 |
6.74% -86.93% |
1 | 13 |
265백만 2,539,043 |
542억원 | 29분 전 |
|
|
126 0 |
0% | 2.41% |
628.3 110 |
14.55% -79.95% |
3 |
1,195 110 |
14.55% -89.46% |
1 | 11 |
423백만 3,384,801 |
541억원 | 30분 전 |
|
|
254 -2 |
-0.78% | 4.11% |
2,643 230 |
10.43% -90.39% |
1 |
9,500 230 |
10.43% -97.33% |
0 | 3 |
441백만 1,745,879 |
534억원 | 28분 전 |
|
|
99.3 1.2 |
1.22% | 4.45% |
540.2 89 |
11.57% -81.62% |
2 |
582.4 89 |
11.57% -82.95% |
2 | 17 |
278백만 2,834,045 |
529억원 | 30분 전 |
|
|
11.8 0 |
0% | 7.05% |
78.2 10.4 |
13.46% -84.91% |
2 |
174.7 10.4 |
13.46% -93.25% |
1 | 7 |
317백만 26,927,208 |
528억원 | 30분 전 |
|
|
246 -1 |
-0.4% | 6.01% |
1,899 212 |
16.04% -87.05% |
2 |
1,899 212 |
16.04% -87.05% |
2 | 13 |
1,258백만 5,120,172 |
525억원 | 27분 전 |
|
|
142 -1 |
-0.7% | 7.47% |
544 120 |
18.33% -73.9% |
5 |
544 120 |
18.33% -73.9% |
5 | 26 |
142백만 996,014 |
504억원 | 27분 전 |
|
|
7,590 -95 |
-1.24% | -3.97% |
100,000 6,765 |
12.2% -92.41% |
1 |
100,000 6,765 |
12.2% -92.41% |
1 | 8 |
1,487백만 195,355 |
497억원 | 28분 전 |
|
|
117 -3 |
-2.5% | 5.62% |
1,990 93.8 |
24.73% -94.12% |
1 |
1,990 93.8 |
24.73% -94.12% |
1 | 6 |
1,958백만 16,655,423 |
496억원 | 28분 전 |
|
|
216 -5 |
-2.26% | 1.47% |
7,775 168 |
28.57% -97.22% |
1 |
7,775 168 |
28.57% -97.22% |
1 | 3 |
1,862백만 8,538,251 |
488억원 | 27분 전 |
|
|
486 -1 |
-0.21% | 4.03% |
2,730 439 |
10.71% -82.2% |
2 |
2,730 439 |
10.71% -82.2% |
2 | 18 |
415백만 856,232 |
482억원 | 29분 전 |
|
|
545 -1 |
-0.18% | 6.13% |
2,265 480 |
13.54% -75.94% |
4 |
5,285 480 |
13.54% -89.69% |
1 | 10 |
330백만 608,640 |
481억원 | 31분 전 |
|
|
122 -1 |
-0.81% | 27.04% |
1,343 87.7 |
39.11% -90.92% |
3 |
1,343 87.7 |
39.11% -90.92% |
3 | 9 |
23,425백만 190,332,867 |
480억원 | 27분 전 |
|
|
212 -3 |
-1.4% | -0.78% |
1,290 103 |
105.83% -83.57% |
9 |
1,290 103 |
105.83% -83.57% |
9 | 16 |
26,502백만 121,407,924 |
467억원 | 27분 전 |
|
|
1,052 2 |
0.19% | 2.72% |
4,950 954 |
10.27% -78.75% |
2 |
5,285 954 |
10.27% -80.09% |
2 | 20 |
279백만 265,453 |
461억원 | 29분 전 |