| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
102,597,000 2,172,000 |
2.16% | 3.7% |
179,869,000 89,000,000 |
15.28% -42.96% |
15 |
179,869,000 26,870,000 |
281.83% -42.96% |
49 | 57 |
210,823백만 2,052 |
2,091.3조원 | 8분 전 |
|
|
2,983,000 56,000 |
1.91% | 3.05% |
6,845,000 2,096,000 |
42.32% -56.42% |
19 |
6,845,000 1,914,500 |
55.81% -56.42% |
22 | 44 |
131,722백만 44,058 |
367.7조원 | 8분 전 |
|
|
1,464 -3 |
-0.2% | -1.01% |
1,655 1,339.5 |
9.29% -11.54% |
39 |
1,655 1,043 |
40.36% -11.54% |
69 | 88 |
107,560백만 73,499,345 |
269.8조원 | 6분 전 |
|
|
2,030 29 |
1.45% | 1.61% |
4,972 1,658 |
22.44% -59.17% |
11 |
4,984 467 |
334.69% -59.27% |
35 | 41 |
326,120백만 159,487,557 |
128.3조원 | 8분 전 |
|
|
1,465 -3 |
-0.2% | -1.07% |
1,647 1,336.5 |
9.61% -11.05% |
41 |
1,689 1,302 |
12.52% -13.26% |
42 | 87 |
1,244백만 851,324 |
114.9조원 | 6분 전 |
|
|
126,000 1,400 |
1.12% | 4.03% |
350,800 101,500 |
24.14% -64.08% |
10 |
454,500 18,110 |
595.75% -72.28% |
25 | 28 |
49,718백만 392,183 |
73.6조원 | 7분 전 |
|
|
418 0 |
0% | -0.92% |
515 310 |
34.84% -18.83% |
53 |
654 74.5 |
461.07% -36.09% |
59 | 64 |
3,446백만 8,248,962 |
39.6조원 | 8분 전 |
|
|
139 7 |
5.3% | 6.07% |
424 118 |
17.8% -67.22% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
61,217백만 440,768,941 |
22.3조원 | 7분 전 |
|
|
385 10 |
2.67% | 2.43% |
1,395 327 |
17.74% -72.4% |
5 |
1,942 314 |
22.61% -80.18% |
4 | 20 |
15,700백만 40,740,453 |
14.3조원 | 8분 전 |
|
|
653,000 0 |
0% | -0.98% |
979,000 372,000 |
75.54% -33.3% |
46 |
1,044,000 125,000 |
422.4% -37.45% |
57 | 63 |
9,123백만 13,867 |
13.2조원 | 8분 전 |
|
|
13,150 140 |
1.08% | 3.01% |
38,550 10,610 |
23.94% -65.89% |
9 |
44,600 6,555 |
100.61% -70.52% |
17 | 29 |
5,614백만 425,090 |
9.5조원 | 7분 전 |
|
|
1,459 -3 |
-0.21% | -0.55% |
1,630 1,433 |
1.81% -10.49% |
13 |
1,630 1,433 |
1.81% -10.49% |
13 | 90 |
18백만 12,078 |
8.7조원 | 4분 전 |
|
|
236 14 |
6.31% | 6.32% |
708.9 202 |
16.83% -66.71% |
7 |
888 98.4 |
139.84% -73.42% |
17 | 27 |
9,514백만 40,637,656 |
8.0조원 | 8분 전 |
|
|
1,463 -3 |
-0.2% | -0.74% |
10,000 1,252 |
16.85% -85.37% |
2 |
10,000 1,252 |
16.85% -85.37% |
2 | 15 |
155백만 106,346 |
6.7조원 | 5분 전 |
|
|
140 1 |
0.72% | -0.69% |
416 106 |
32.08% -66.35% |
11 |
591.4 52.5 |
166.67% -76.33% |
16 | 24 |
3,202백만 22,741,578 |
6.2조원 | 7분 전 |
|
|
14,090 490 |
3.6% | 7.05% |
51,450 11,190 |
25.92% -72.61% |
7 |
96,030 11,190 |
25.92% -85.33% |
3 | 15 |
2,431백만 174,352 |
6.2조원 | 7분 전 |
|
|
1,411 27 |
1.95% | 8.64% |
6,050 1,170 |
20.6% -76.68% |
5 |
7,906 495 |
185.05% -82.15% |
12 | 18 |
21,001백만 14,875,742 |
5.7조원 | 6분 전 |
|
|
0.00834 0.00039 |
4.91% | 6.44% |
0.02475 0.00751 |
11.05% -66.3% |
5 |
0.06467 0.00751 |
11.05% -87.1% |
1 | 13 |
21,436백만 2,535,586,175,215 |
5.1조원 | 6분 전 |
|
|
111 1 |
0.91% | 1.83% |
541 100 |
11% -79.48% |
2 |
541 66.1 |
67.93% -79.48% |
9 | 21 |
343백만 3,085,697 |
4.6조원 | 7분 전 |
|
|
7,553,000 70,000 |
0.94% | -0.02% |
12,999,000 6,250,000 |
20.85% -41.9% |
19 |
12,999,000 6,250,000 |
20.85% -41.9% |
19 | 58 |
2,950백만 392 |
4.3조원 | 5분 전 |
|
|
149 2 |
1.36% | 3.45% |
495 139 |
7.19% -69.9% |
3 |
495 139 |
7.19% -69.9% |
3 | 30 |
2,280백만 15,350,207 |
4.2조원 | 5분 전 |
|
|
2,194 4 |
0.18% | 2.74% |
7,512 1,638 |
33.94% -70.79% |
9 |
16,860 1,638 |
33.94% -86.99% |
4 | 13 |
1,621백만 730,610 |
3.7조원 | 7분 전 |
|
|
5,665 -5 |
-0.09% | 2.28% |
16,770 4,203 |
34.78% -66.22% |
12 |
27,310 4,203 |
34.78% -79.26% |
6 | 21 |
2,178백만 379,415 |
3.7조원 | 6분 전 |
|
|
1,026 47 |
4.8% | 4.09% |
4,161 758.2 |
35.32% -75.34% |
8 |
4,161 692.6 |
48.14% -75.34% |
10 | 25 |
365백만 364,779 |
3.4조원 | 6분 전 |
|
|
293,800 9,500 |
3.34% | 12.73% |
305,000 239,500 |
22.67% -3.67% |
83 |
305,000 239,500 |
22.67% -3.67% |
83 | 96 |
3,559백만 12,172 |
3.2조원 | 4분 전 |
|
|
163,700 7,000 |
4.47% | 2.1% |
534,000 136,800 |
19.66% -69.34% |
7 |
588,600 63,160 |
159.18% -72.19% |
19 | 28 |
1,883백만 11,625 |
2.6조원 | 7분 전 |
|
|
1,874 65 |
3.59% | 4.93% |
4,747 1,250 |
49.92% -60.52% |
18 |
13,050 1,250 |
49.92% -85.64% |
5 | 14 |
9,615백만 5,123,352 |
2.5조원 | 7분 전 |
|
|
0.0049 0.00011 |
2.3% | 2.75% |
0.02252 0.0046 |
6.52% -78.24% |
2 |
0.06199 0.0046 |
6.52% -92.1% |
1 | 8 |
7,237백만 1,468,655,981,667 |
2.1조원 | 6분 전 |
|
|
375 8 |
2.18% | 2.2% |
1,598 299 |
25.42% -76.53% |
6 |
3,066 299 |
25.42% -87.77% |
3 | 12 |
7,290백만 19,302,995 |
1.9조원 | 6분 전 |
|
|
12,130 170 |
1.42% | 1.27% |
35,700 10,600 |
14.43% -66.02% |
6 |
56,920 10,600 |
14.43% -78.69% |
3 | 21 |
3,511백만 287,956 |
1.9조원 | 8분 전 |
|
|
526 -8 |
-1.5% | -4.56% |
2,906 457 |
15.1% -81.9% |
3 |
2,906 457 |
15.1% -81.9% |
3 | 18 |
5,442백만 10,101,177 |
1.6조원 | 5분 전 |
|
|
141 0 |
0% | 0% |
415 125 |
12.8% -66.02% |
6 |
1,843 125 |
12.8% -92.35% |
1 | 8 |
1,953백만 13,778,913 |
1.5조원 | 7분 전 |
|
|
151 3 |
2.03% | 0.71% |
1,214 138 |
9.42% -87.56% |
1 |
1,214 138 |
9.42% -87.56% |
1 | 12 |
3,018백만 20,000,183 |
1.3조원 | 5분 전 |
|
|
2,613 53 |
2.07% | -1.02% |
7,652 2,460 |
6.22% -65.85% |
3 |
20,520 2,460 |
6.22% -87.27% |
1 | 13 |
1,098백만 422,532 |
1.3조원 | 8분 전 |
|
|
125 3 |
2.46% | 1.66% |
457 119 |
5.04% -72.65% |
2 |
863 119 |
5.04% -85.52% |
1 | 14 |
1,043백만 8,254,536 |
1.2조원 | 7분 전 |
|
|
2,192 152 |
7.45% | 10.65% |
7,655 1,662 |
31.89% -71.37% |
9 |
16,940 1,662 |
31.89% -87.06% |
3 | 13 |
4,691백만 2,128,607 |
1.2조원 | 6분 전 |
|
|
1,404 -1 |
-0.07% | 1.45% |
9,143 1,166 |
20.41% -84.64% |
3 |
27,740 1,166 |
20.41% -94.94% |
1 | 5 |
1,226백만 862,043 |
1.1조원 | 6분 전 |
|
|
3.01 0.15 |
5.24% | 9.5% |
12.5 2.47 |
21.86% -75.92% |
5 |
12.5 2.47 |
21.86% -75.92% |
5 | 24 |
2,007백만 671,995,143 |
1.0조원 | 5분 전 |
|
|
1,280 -96 |
-6.98% | -8.28% |
6,796 1,153 |
11.01% -81.17% |
2 |
6,796 1,153 |
11.01% -81.17% |
2 | 19 |
2,688백만 1,998,278 |
1.0조원 | 5분 전 |
|
|
4,241 6 |
0.14% | -2.98% |
23,650 4,202 |
0.93% -82.07% |
0 |
36,890 4,202 |
0.93% -88.5% |
0 | 12 |
6,996백만 1,641,918 |
1.0조원 | 5분 전 |
|
|
3,037 118 |
4.04% | 9.28% |
5,423 1,777 |
70.91% -44% |
35 |
11,230 1,777 |
70.91% -72.96% |
13 | 27 |
3,871백만 1,274,186 |
9,315억원 | 6분 전 |
|
|
10.3 0 |
0% | -0.95% |
47.35 9.83 |
4.78% -78.25% |
1 |
112.7 9.83 |
4.78% -90.86% |
0 | 9 |
717백만 69,285,904 |
9,085억원 | 7분 전 |
|
|
247 12 |
5.11% | -0.98% |
960 199 |
24.12% -74.27% |
6 |
2,051 199 |
24.12% -87.96% |
3 | 12 |
3,862백만 15,164,271 |
8,974억원 | 6분 전 |
|
|
144 1 |
0.7% | 0.72% |
866 130 |
10.77% -83.37% |
2 |
3,305 130 |
10.77% -95.64% |
0 | 4 |
1,538백만 10,531,777 |
8,757억원 | 6분 전 |
|
|
0.00877 0.00021 |
2.45% | 5.48% |
0.05564 0.00761 |
15.24% -84.24% |
2 |
0.08464 0.00761 |
15.24% -89.64% |
2 | 10 |
1,586백만 180,691,098,923 |
7,900억원 | 6분 전 |
|
|
416 -25 |
-5.67% | 0.1% |
475 90.6 |
359.16% -12.42% |
85 |
475 90.6 |
359.16% -12.42% |
85 | 88 |
24,965백만 57,763,165 |
7,644억원 | 5분 전 |
|
|
379 7 |
1.88% | 0.31% |
1,488 327 |
15.9% -74.53% |
4 |
5,483 327 |
15.9% -93.09% |
1 | 7 |
2,581백만 6,788,496 |
7,055억원 | 7분 전 |
|
|
1,032 64 |
6.61% | 6.55% |
3,589 628.1 |
64.31% -71.25% |
14 |
3,700 628.1 |
64.31% -72.11% |
13 | 28 |
19,853백만 19,441,472 |
6,887억원 | 6분 전 |
|
|
10.2 0 |
0% | 6.15% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
6,962백만 667,913,231 |
6,651억원 | 5분 전 |
|
|
95.5 1.5 |
1.6% | -0.28% |
535 87 |
9.77% -82.15% |
2 |
1,653 87 |
9.77% -94.22% |
1 | 6 |
10,737백만 112,474,069 |
6,529억원 | 6분 전 |
|
|
73.3 0 |
0% | 0.16% |
75 42.34 |
73.12% -2.27% |
95 |
117.9 24.9 |
194.38% -37.83% |
52 | 62 |
567백만 7,791,104 |
6,500억원 | 7분 전 |
|
|
56.4 0 |
0% | 9.93% |
94.85 39.4 |
43.15% -40.54% |
31 |
242.9 39.4 |
43.15% -76.78% |
8 | 23 |
4,120백만 70,574,485 |
6,010억원 | 7분 전 |
|
|
530 -2 |
-0.38% | -0.56% |
1,661 525 |
0.95% -68.09% |
0 |
2,980 525 |
0.95% -82.21% |
0 | 18 |
236백만 439,021 |
5,804억원 | 7분 전 |
|
|
0.00048 0.000002 |
0.42% | -1.03% |
0.001226 0.000435 |
10.34% -60.85% |
6 |
0.003094 0.000435 |
10.34% -84.49% |
2 | 16 |
1,715백만 3,561,366,756,328 |
4,762억원 | 8분 전 |
|
|
231 10 |
4.52% | 3.66% |
1,345 191 |
20.94% -82.83% |
3 |
5,300 191 |
20.94% -95.64% |
1 | 4 |
592백만 2,550,430 |
4,700억원 | 6분 전 |
|
|
485 19 |
4.08% | 0.75% |
2,312 404 |
20.05% -79.02% |
4 |
2,312 404 |
20.05% -79.02% |
4 | 21 |
607백만 1,270,813 |
4,673억원 | 5분 전 |
|
|
22,220 2,900 |
15.01% | 10.73% |
69,850 16,840 |
31.95% -68.19% |
10 |
176,900 16,840 |
31.95% -87.44% |
3 | 13 |
32,694백만 1,442,996 |
4,551억원 | 8분 전 |
|
|
23.1 -0.2 |
-0.86% | -2.51% |
80 21.6 |
6.94% -71.13% |
3 |
80 21.6 |
6.94% -71.13% |
3 | 29 |
138백만 5,940,535 |
4,453억원 | 5분 전 |
|
|
484 11 |
2.33% | 3.87% |
4,780 400 |
21% -89.87% |
2 |
4,780 400 |
21% -89.87% |
2 | 10 |
267백만 549,860 |
4,404억원 | 5분 전 |
|
|
4,321 72 |
1.69% | 3.96% |
22,520 3,916 |
10.34% -80.81% |
2 |
50,000 3,916 |
10.34% -91.36% |
1 | 9 |
1,068백만 247,813 |
4,391억원 | 6분 전 |
|
|
92.5 -0.6 |
-0.64% | -0.63% |
382.6 92.3 |
0.22% -75.82% |
0 |
887 92.3 |
0.22% -89.57% |
0 | 10 |
1,298백만 13,788,875 |
4,132억원 | 8분 전 |
|
|
1,166 13 |
1.13% | -2.62% |
20,990 1,135 |
2.73% -94.44% |
0 |
20,990 1,135 |
2.73% -94.44% |
0 | 6 |
13,116백만 11,302,255 |
4,108억원 | 5분 전 |
|
|
36.7 0 |
0% | -1.08% |
184 33.4 |
9.88% -80.05% |
2 |
712.8 33.4 |
9.88% -94.85% |
0 | 5 |
328백만 8,848,270 |
4,037억원 | 6분 전 |
|
|
67.8 -0.6 |
-0.88% | -0.58% |
353 53.5 |
26.73% -80.79% |
5 |
1,679 53.5 |
26.73% -95.96% |
1 | 4 |
376백만 5,445,840 |
4,007억원 | 6분 전 |
|
|
1,732 89 |
5.42% | 3.29% |
2,525 591 |
193.06% -31.41% |
59 |
2,525 591 |
193.06% -31.41% |
59 | 69 |
29,752백만 17,465,935 |
3,956억원 | 5분 전 |
|
|
328 1 |
0.31% | -0.29% |
935.5 284 |
15.49% -64.94% |
7 |
935.5 284 |
15.49% -64.94% |
7 | 35 |
219백만 659,958 |
3,901억원 | 5분 전 |
|
|
111 0 |
0% | 1.83% |
1,890 96.1 |
15.5% -94.13% |
1 |
1,890 96.1 |
15.5% -94.13% |
1 | 6 |
402백만 3,596,828 |
3,898억원 | 5분 전 |
|
|
174 0 |
0% | 1.75% |
1,203 160 |
8.75% -85.54% |
1 |
1,203 160 |
8.75% -85.54% |
1 | 14 |
1,067백만 6,040,135 |
3,783억원 | 5분 전 |
|
|
119 1 |
0.85% | 2.59% |
547 104 |
14.42% -78.24% |
3 |
1,496 104 |
14.42% -92.05% |
1 | 8 |
1,171백만 9,743,012 |
3,591억원 | 7분 전 |
|
|
31.8 0.6 |
1.92% | -0.08% |
73.9 23.5 |
35.32% -56.97% |
16 |
73.9 23.5 |
35.32% -56.97% |
16 | 43 |
989백만 31,369,624 |
3,506억원 | 5분 전 |
|
|
8,725 230 |
2.71% | 2.97% |
44,590 7,085 |
23.15% -80.43% |
4 |
72,650 7,085 |
23.15% -87.99% |
3 | 12 |
5,378백만 614,166 |
3,404억원 | 6분 전 |
|
|
1,865 84 |
4.72% | 6.05% |
8,715 1,533 |
21.66% -78.6% |
5 |
10,170 1,533 |
21.66% -81.66% |
4 | 18 |
1,058백만 574,023 |
3,148억원 | 6분 전 |
|
|
1,645 14 |
0.86% | 0.31% |
5,373 1,150 |
43.04% -69.38% |
12 |
19,830 1,150 |
43.04% -91.7% |
3 | 8 |
3,580백만 2,171,842 |
2,822억원 | 7분 전 |
|
|
134 2 |
1.52% | 0.78% |
574 121 |
10.74% -76.66% |
3 |
1,199 121 |
10.74% -88.82% |
1 | 11 |
270백만 2,007,713 |
2,718억원 | 8분 전 |
|
|
265 8 |
3.11% | 1.2% |
1,526 236 |
12.29% -82.63% |
2 |
5,415 236 |
12.29% -95.11% |
1 | 5 |
515백만 1,924,119 |
2,712억원 | 8분 전 |
|
|
28.4 0.7 |
2.53% | 5.23% |
350 26 |
9.23% -91.89% |
1 |
350 26 |
9.23% -91.89% |
1 | 8 |
7,766백만 266,085,317 |
2,648억원 | 5분 전 |
|
|
3,642 3 |
0.08% | -0.45% |
12,910 3,560 |
2.3% -71.79% |
1 |
36,750 3,560 |
2.3% -90.09% |
0 | 10 |
349백만 94,992 |
2,620억원 | 8분 전 |
|
|
111 1 |
0.91% | 3.68% |
1,129 101 |
9.9% -90.17% |
1 |
1,129 101 |
9.9% -90.17% |
1 | 10 |
132백만 1,175,476 |
2,559억원 | 5분 전 |
|
|
3,171 2 |
0.06% | 1.63% |
13,560 2,761 |
14.85% -76.62% |
4 |
13,560 2,761 |
14.85% -76.62% |
4 | 23 |
481백만 149,523 |
2,547억원 | 5분 전 |
|
|
147 13 |
9.7% | 7.53% |
2,445 104 |
41.35% -93.99% |
2 |
2,445 104 |
41.35% -93.99% |
2 | 6 |
5,885백만 41,865,803 |
2,541억원 | 5분 전 |
|
|
109 3 |
2.83% | -5.06% |
2,499 104 |
4.81% -95.64% |
0 |
2,499 104 |
4.81% -95.64% |
0 | 4 |
1,270백만 11,746,865 |
2,535억원 | 5분 전 |
|
|
24,480 130 |
0.53% | -3.34% |
114,900 21,770 |
12.45% -78.69% |
3 |
114,900 21,770 |
12.45% -78.69% |
3 | 21 |
318백만 12,931 |
2,471억원 | 5분 전 |
|
|
33.7 -0.1 |
-0.3% | -8.75% |
74.5 30.1 |
11.96% -54.77% |
8 |
74.5 30.1 |
11.96% -54.77% |
8 | 45 |
2,914백만 86,463,620 |
2,441억원 | 4분 전 |
|
|
880 12 |
1.38% | 3.9% |
8,300 742 |
18.6% -89.4% |
2 |
8,300 742 |
18.6% -89.4% |
2 | 11 |
303백만 342,577 |
2,403억원 | 5분 전 |
|
|
46.1 1.2 |
2.67% | 14.91% |
368.7 31.4 |
46.82% -87.5% |
4 |
368.7 31.4 |
46.82% -87.5% |
4 | 13 |
4,847백만 106,706,362 |
2,306억원 | 5분 전 |
|
|
141 0 |
0% | -4.12% |
450 140 |
0.71% -68.67% |
0 |
570 140 |
0.71% -75.26% |
0 | 25 |
491백만 3,470,376 |
2,149억원 | 8분 전 |
|
|
0.0103 0.0003 |
3% | 2.41% |
0.03725 0.00995 |
3.52% -72.35% |
1 |
0.124 0.00995 |
3.52% -91.69% |
0 | 8 |
3,111백만 296,242,407,774 |
2,079억원 | 7분 전 |
|
|
137 1 |
0.74% | 1.49% |
536.1 118 |
16.1% -74.45% |
5 |
999.7 118 |
16.1% -86.3% |
2 | 14 |
174백만 1,254,417 |
1,978억원 | 7분 전 |
|
|
344 -3 |
-0.86% | 2.69% |
698 189 |
82.01% -50.72% |
30 |
970.1 189 |
82.01% -64.54% |
20 | 35 |
554백만 1,593,672 |
1,962억원 | 5분 전 |
|
|
36 -1.3 |
-3.49% | -1.67% |
48.4 26 |
38.46% -25.62% |
45 |
48.4 26 |
38.46% -25.62% |
45 | 74 |
3,669백만 99,612,587 |
1,908억원 | 4분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
182 0 |
0% | -2.14% |
551 180 |
1.11% -66.97% |
1 |
1,084 180 |
1.11% -83.21% |
0 | 17 |
670백만 3,660,203 |
1,861억원 | 7분 전 |
|
|
111 -1 |
-0.89% | -2.65% |
965.9 101 |
9.9% -88.51% |
1 |
965.9 101 |
9.9% -88.51% |
1 | 11 |
1,085백만 9,665,291 |
1,854억원 | 5분 전 |
|
|
797 29 |
3.78% | -0.14% |
13,440 499 |
59.72% -94.07% |
2 |
20,890 499 |
59.72% -96.18% |
1 | 4 |
7,046백만 8,871,756 |
1,852억원 | 6분 전 |
|
|
640 91 |
16.58% | 12.06% |
2,940 375 |
70.67% -78.23% |
10 |
9,976 375 |
70.67% -93.58% |
3 | 6 |
35,042백만 56,062,508 |
1,850억원 | 6분 전 |
|
|
6,040 -55 |
-0.9% | 2.84% |
32,980 5,425 |
11.34% -81.69% |
2 |
201,450 5,425 |
11.34% -97% |
0 | 3 |
233백만 37,931 |
1,823억원 | 6분 전 |
|
|
274 12 |
4.58% | 9.7% |
344 141 |
94.33% -20.35% |
66 |
1,755 141 |
94.33% -84.39% |
8 | 16 |
999백만 3,663,234 |
1,809억원 | 6분 전 |
|
|
842 12 |
1.45% | -3.13% |
27,000 656 |
28.35% -96.88% |
1 |
27,000 656 |
28.35% -96.88% |
1 | 3 |
1,641백만 1,970,897 |
1,795억원 | 5분 전 |
|
|
379 0 |
0% | 0.53% |
4,387 313 |
21.09% -91.36% |
2 |
5,279 313 |
21.09% -92.82% |
1 | 7 |
397백만 1,035,404 |
1,717억원 | 5분 전 |
|
|
3,314 6 |
0.18% | 1.19% |
21,600 3,000 |
10.47% -84.66% |
2 |
21,600 3,000 |
10.47% -84.66% |
2 | 15 |
343백만 102,368 |
1,685억원 | 5분 전 |
|
|
99.3 21.3 |
27.31% | 45.49% |
671.1 56.7 |
75.13% -85.2% |
7 |
2,411 56.7 |
75.13% -95.88% |
2 | 4 |
116,029백만 1,262,381,718 |
1,644억원 | 7분 전 |
|
|
8.69 0.13 |
1.52% | 2.81% |
99.1 7.15 |
21.54% -91.23% |
2 |
132.6 7.15 |
21.54% -93.45% |
1 | 7 |
3,879백만 444,013,773 |
1,572억원 | 6분 전 |
|
|
26.7 0.1 |
0.38% | 3.44% |
210 25.3 |
5.53% -87.29% |
1 |
585 25.3 |
5.53% -95.44% |
0 | 5 |
362백만 13,514,876 |
1,497억원 | 6분 전 |
|
|
2,240 23 |
1.04% | 0.37% |
6,148 2,127 |
5.31% -63.57% |
3 |
40,150 2,127 |
5.31% -94.42% |
0 | 6 |
444백만 198,088 |
1,475억원 | 8분 전 |
|
|
2.85 0.03 |
1.06% | -3.07% |
15.5 2.6 |
9.62% -81.61% |
2 |
66.1 2.6 |
9.62% -95.69% |
0 | 4 |
310백만 108,255,291 |
1,443억원 | 6분 전 |
|
|
73.8 0.5 |
0.68% | -2.31% |
183 64.5 |
14.42% -59.67% |
8 |
183 64.5 |
14.42% -59.67% |
8 | 40 |
835백만 11,324,822 |
1,442억원 | 5분 전 |
|
|
1,284 9 |
0.71% | 0.33% |
4,816 1,142 |
12.43% -73.34% |
4 |
8,824 1,142 |
12.43% -85.45% |
2 | 15 |
290백만 223,422 |
1,396억원 | 8분 전 |
|
|
19.2 0.1 |
0.52% | -0.5% |
67.2 18.9 |
1.59% -71.43% |
1 |
194.2 18.9 |
1.59% -90.11% |
0 | 10 |
410백만 21,481,708 |
1,391억원 | 8분 전 |
|
|
157 -5 |
-3.09% | 3.54% |
493.2 129 |
21.71% -68.17% |
8 |
2,098 129 |
21.71% -92.52% |
1 | 7 |
389백만 2,432,770 |
1,360억원 | 8분 전 |
|
|
0.311 0.005 |
1.63% | 4.65% |
1.63 0.232 |
34.05% -80.92% |
6 |
1.63 0.232 |
34.05% -80.92% |
6 | 19 |
1,915백만 6,134,988,211 |
1,324억원 | 5분 전 |
|
|
7.92 0 |
0% | -0.36% |
41.3 7.2 |
10% -80.82% |
2 |
41.3 7.2 |
10% -80.82% |
2 | 19 |
269백만 33,716,077 |
1,307억원 | 5분 전 |
|
|
539 2 |
0.37% | 1.73% |
3,367 395 |
36.46% -83.99% |
5 |
3,619 395 |
36.46% -85.11% |
4 | 15 |
1,580백만 2,927,605 |
1,305억원 | 5분 전 |
|
|
26.8 -0.1 |
-0.37% | 3.45% |
39.1 21.3 |
25.82% -31.46% |
31 |
39.1 21.3 |
25.82% -31.46% |
31 | 69 |
11,274백만 428,306,566 |
1,280억원 | 4분 전 |
|
|
77.2 -1.9 |
-2.4% | 10.16% |
191 30.1 |
156.48% -59.58% |
29 |
191 30.1 |
156.48% -59.58% |
29 | 40 |
63,690백만 806,603,871 |
1,270억원 | 5분 전 |
|
|
6.03 0.05 |
0.84% | 0.51% |
21.34 5.6 |
7.68% -71.74% |
3 |
63.37 5.6 |
7.68% -90.48% |
1 | 10 |
332백만 54,874,101 |
1,224억원 | 8분 전 |
|
|
226 5 |
2.26% | 2.71% |
1,180 194 |
16.49% -80.85% |
3 |
4,087 194 |
16.49% -94.47% |
1 | 6 |
695백만 3,070,097 |
1,214억원 | 6분 전 |
|
|
232 1 |
0.43% | -0.8% |
1,033 230 |
0.87% -77.54% |
0 |
1,033 230 |
0.87% -77.54% |
0 | 22 |
148백만 629,902 |
1,199억원 | 5분 전 |
|
|
205 -3 |
-1.44% | -8.56% |
359 114 |
79.82% -42.9% |
37 |
359 114 |
79.82% -42.9% |
37 | 57 |
3,988백만 19,382,937 |
1,190억원 | 4분 전 |
|
|
25.6 0 |
0% | -5.43% |
192 24.6 |
4.07% -86.67% |
1 |
192 24.6 |
4.07% -86.67% |
1 | 13 |
890백만 34,531,645 |
1,163억원 | 5분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 7일 전 |
|
|
170 4 |
2.41% | 4.24% |
1,483 155 |
9.68% -88.54% |
1 |
1,483 155 |
9.68% -88.54% |
1 | 11 |
210백만 1,239,373 |
1,096억원 | 5분 전 |
|
|
30.5 0.3 |
0.99% | -0.65% |
876.8 28.4 |
7.39% -96.52% |
0 |
4,250 28.4 |
7.39% -99.28% |
0 | 1 |
1,261백만 41,184,113 |
1,088억원 | 6분 전 |
|
|
9.56 -0.02 |
-0.21% | 2.23% |
36.43 8.8 |
8.64% -73.76% |
3 |
94 8.8 |
8.64% -89.83% |
1 | 10 |
611백만 63,402,378 |
1,079억원 | 7분 전 |
|
|
2.18 0.03 |
1.4% | 3.3% |
10.11 2.06 |
5.83% -78.44% |
1 |
68.3 2.06 |
5.83% -96.81% |
0 | 3 |
225백만 102,686,355 |
1,077억원 | 6분 전 |
|
|
147 0 |
0% | 0.69% |
1,296 132 |
11.36% -88.66% |
1 |
2,693 132 |
11.36% -94.54% |
1 | 5 |
170백만 1,150,524 |
1,066억원 | 6분 전 |
|
|
36.1 -2 |
-5.25% | 6.19% |
228.2 19.4 |
86.08% -84.18% |
8 |
228.2 19.4 |
86.08% -84.18% |
8 | 16 |
32,982백만 890,193,215 |
1,064억원 | 5분 전 |
|
|
97.9 -1.4 |
-1.41% | -3.88% |
850.5 66.9 |
46.34% -88.49% |
4 |
2,945 66.9 |
46.34% -96.68% |
1 | 3 |
6,206백만 62,676,126 |
1,064억원 | 7분 전 |
|
|
406 2 |
0.5% | 0% |
4,912 364 |
11.54% -91.73% |
1 |
4,912 364 |
11.54% -91.73% |
1 | 8 |
173백만 425,666 |
1,041억원 | 5분 전 |
|
|
79.6 0.3 |
0.38% | -0.72% |
441 78.3 |
1.66% -81.95% |
0 |
4,425 78.3 |
1.66% -98.2% |
0 | 2 |
198백만 2,466,996 |
1,039억원 | 6분 전 |
|
|
19.3 1.1 |
6.04% | 18.04% |
86.9 12.5 |
54.4% -77.79% |
9 |
86.9 12.5 |
54.4% -77.79% |
9 | 22 |
11,193백만 578,381,654 |
1,017억원 | 5분 전 |
|
|
72.7 0.5 |
0.69% | -1.08% |
661 67.1 |
8.35% -89% |
1 |
2,688 67.1 |
8.35% -97.3% |
0 | 3 |
416백만 5,637,269 |
979억원 | 6분 전 |
|
|
11.2 -0.1 |
-0.88% | -1.53% |
51.78 9.6 |
16.67% -78.37% |
4 |
274 9.6 |
16.67% -95.91% |
1 | 4 |
922백만 82,196,387 |
978억원 | 6분 전 |
|
|
112 -1 |
-0.88% | 0.01% |
470 103 |
8.74% -76.17% |
2 |
1,605 103 |
8.74% -93.02% |
1 | 7 |
117백만 1,039,538 |
926억원 | 8분 전 |
|
|
31.7 0.2 |
0.63% | -1.97% |
60.8 25.2 |
25.79% -47.86% |
18 |
60.8 25.2 |
25.79% -47.86% |
18 | 52 |
1,714백만 53,793,973 |
919억원 | 4분 전 |
|
|
78 0.4 |
0.52% | 0.01% |
940.8 72.4 |
7.73% -91.71% |
1 |
940.8 72.4 |
7.73% -91.71% |
1 | 8 |
434백만 5,539,079 |
899억원 | 5분 전 |
|
|
1.52 0 |
0% | -0.65% |
5.75 1.51 |
0.66% -73.57% |
0 |
32.24 1.51 |
0.66% -95.29% |
0 | 5 |
199백만 130,194,692 |
858억원 | 8분 전 |
|
|
0.851 0.004 |
0.47% | 1.19% |
4.907 0.747 |
13.92% -82.66% |
3 |
24 0.747 |
13.92% -96.45% |
0 | 4 |
116백만 135,874,125 |
852억원 | 6분 전 |
|
|
1,368 14 |
1.03% | 2.88% |
9,677 929 |
47.26% -85.86% |
5 |
9,677 929 |
47.26% -85.86% |
5 | 14 |
2,246백만 1,626,887 |
833억원 | 5분 전 |
|
|
21 0.1 |
0.48% | -1.4% |
171.6 19.5 |
7.69% -87.76% |
1 |
732.4 19.5 |
7.69% -97.13% |
0 | 3 |
678백만 32,449,510 |
833억원 | 6분 전 |
|
|
154 -4 |
-2.53% | -5% |
344 153 |
0.65% -55.23% |
1 |
344 153 |
0.65% -55.23% |
1 | 45 |
3,441백만 21,687,777 |
828억원 | 4분 전 |
|
|
676 9 |
1.35% | 0.05% |
2,398 634 |
6.62% -71.81% |
2 |
7,194 634 |
6.62% -90.6% |
1 | 9 |
795백만 1,185,138 |
824억원 | 8분 전 |
|
|
0.878 0.029 |
3.42% | 6.07% |
6.7 0.731 |
20.11% -86.9% |
2 |
18.15 0.731 |
20.11% -95.16% |
1 | 5 |
1,170백만 1,327,928,764 |
805억원 | 6분 전 |
|
|
59.7 -0.3 |
-0.5% | -1.32% |
422 59.5 |
0.34% -85.85% |
0 |
2,662 59.5 |
0.34% -97.76% |
0 | 2 |
364백만 6,033,142 |
796억원 | 6분 전 |
|
|
164 0 |
0% | -0.6% |
1,932 161 |
1.86% -91.51% |
0 |
19,600 161 |
1.86% -99.16% |
0 | 1 |
1,197백만 7,228,833 |
788억원 | 6분 전 |
|
|
28 0.3 |
1.08% | 1.44% |
191 25 |
12% -85.34% |
2 |
1,151 25 |
12% -97.57% |
0 | 2 |
245백만 8,740,103 |
782억원 | 6분 전 |
|
|
386 -8 |
-2.03% | -1.25% |
2,400 382 |
1.05% -83.92% |
0 |
2,400 382 |
1.05% -83.92% |
0 | 16 |
529백만 1,341,410 |
774억원 | 5분 전 |
|
|
4.74 0.13 |
2.82% | 4.8% |
79 4.21 |
12.59% -94% |
1 |
79 4.21 |
12.59% -94% |
1 | 6 |
1,197백만 251,277,442 |
749억원 | 5분 전 |
|
|
71.4 1.1 |
1.56% | 4.19% |
333.3 55.8 |
27.96% -78.58% |
6 |
333.3 55.8 |
27.96% -78.58% |
6 | 21 |
1,135백만 15,798,256 |
725억원 | 5분 전 |
|
|
221 0 |
0% | -2.95% |
3,736 218 |
1.38% -94.08% |
0 |
3,736 218 |
1.38% -94.08% |
0 | 6 |
5,127백만 23,095,435 |
718억원 | 5분 전 |
|
|
121 3 |
2.54% | 3.42% |
1,411 107 |
13.08% -91.42% |
1 |
3,950 107 |
13.08% -96.94% |
0 | 3 |
519백만 4,329,543 |
710억원 | 6분 전 |
|
|
70.2 2.5 |
3.69% | 3.99% |
230.8 55.52 |
26.44% -69.58% |
8 |
245 55.52 |
26.44% -71.35% |
8 | 29 |
2,054백만 29,808,693 |
700억원 | 8분 전 |
|
|
14.2 0.1 |
0.71% | -1.38% |
86.9 13.6 |
4.41% -83.66% |
1 |
119.8 13.6 |
4.41% -88.15% |
1 | 12 |
324백만 22,830,316 |
693억원 | 8분 전 |
|
|
109 -1 |
-0.91% | -1.83% |
715 102 |
6.86% -84.76% |
1 |
2,562 102 |
6.86% -95.75% |
0 | 4 |
702백만 6,392,257 |
665억원 | 7분 전 |
|
|
650 1 |
0.15% | 2.39% |
5,130 576 |
12.85% -87.33% |
2 |
9,560 576 |
12.85% -93.2% |
1 | 7 |
567백만 866,541 |
665억원 | 6분 전 |
|
|
341 24 |
7.57% | 1.01% |
869 227 |
50.22% -60.76% |
18 |
869 227 |
50.22% -60.76% |
18 | 39 |
13,325백만 39,858,728 |
652억원 | 5분 전 |
|
|
14.6 -0.2 |
-1.35% | -11.93% |
36.27 9.9 |
47.47% -59.75% |
18 |
94.9 9.9 |
47.47% -84.62% |
6 | 15 |
3,832백만 264,600,641 |
648억원 | 7분 전 |
|
|
6.34 0 |
0% | -1.54% |
36.3 5.82 |
8.93% -82.53% |
2 |
97.96 5.82 |
8.93% -93.53% |
1 | 6 |
629백만 98,328,163 |
640억원 | 8분 전 |
|
|
30.7 0.5 |
1.66% | -0.26% |
206 29.1 |
5.5% -85.1% |
1 |
206 29.1 |
5.5% -85.1% |
1 | 15 |
1,189백만 38,777,785 |
640억원 | 5분 전 |
|
|
2,074 47 |
2.32% | 3.86% |
12,540 1,959 |
5.87% -83.46% |
1 |
46,600 1,959 |
5.87% -95.55% |
0 | 4 |
664백만 322,951 |
631억원 | 6분 전 |
|
|
220 8 |
3.77% | 6.24% |
799 202 |
8.91% -72.47% |
3 |
799 202 |
8.91% -72.47% |
3 | 28 |
814백만 3,759,364 |
624억원 | 4분 전 |
|
|
10.8 0.1 |
0.93% | 2.83% |
77.18 10 |
8% -86.01% |
1 |
77.18 10 |
8% -86.01% |
1 | 14 |
378백만 35,060,718 |
618억원 | 5분 전 |
|
|
59 0.4 |
0.68% | 0.17% |
286.2 55 |
7.27% -79.39% |
2 |
980 55 |
7.27% -93.98% |
0 | 6 |
396백만 6,709,864 |
617억원 | 8분 전 |
|
|
227 3 |
1.34% | 5.86% |
432 131 |
73.28% -47.45% |
32 |
432 131 |
73.28% -47.45% |
32 | 53 |
28,254백만 116,671,200 |
615억원 | 4분 전 |
|
|
54.2 1.4 |
2.65% | 1.39% |
189 46.8 |
15.81% -71.32% |
5 |
346.4 46.8 |
15.81% -84.35% |
2 | 16 |
380백만 7,057,844 |
597억원 | 7분 전 |
|
|
270 -2 |
-0.74% | -0.75% |
1,590 220 |
22.73% -83.02% |
4 |
1,590 220 |
22.73% -83.02% |
4 | 17 |
262백만 959,748 |
597억원 | 5분 전 |
|
|
188 7 |
3.87% | 1.27% |
1,600 180 |
4.44% -88.25% |
1 |
1,600 180 |
4.44% -88.25% |
1 | 12 |
660백만 3,605,580 |
587억원 | 5분 전 |
|
|
219 1 |
0.46% | 0.46% |
926.8 214.5 |
2.1% -76.37% |
1 |
1,410 214.5 |
2.1% -84.47% |
0 | 16 |
196백만 890,827 |
575억원 | 7분 전 |
|
|
51 0.4 |
0.79% | 0.84% |
256 49.6 |
2.82% -80.08% |
1 |
640 49.6 |
2.82% -92.03% |
0 | 8 |
436백만 8,494,886 |
567억원 | 8분 전 |
|
|
130 0 |
0% | -1.49% |
500 128 |
1.56% -74% |
1 |
1,675 128 |
1.56% -92.24% |
0 | 8 |
245백만 1,860,085 |
566억원 | 8분 전 |
|
|
58.9 0.5 |
0.86% | -1.33% |
322 57 |
3.33% -81.71% |
1 |
750.6 57 |
3.33% -92.15% |
0 | 8 |
141백만 2,395,620 |
558억원 | 8분 전 |
|
|
1.68 0.01 |
0.6% | 5.57% |
8.688 1.56 |
7.69% -80.66% |
2 |
20.58 1.56 |
7.69% -91.84% |
1 | 8 |
231백만 137,729,472 |
549억원 | 8분 전 |
|
|
1.99 0 |
0% | 0.01% |
5.818 1.86 |
6.99% -65.8% |
3 |
12.25 1.86 |
6.99% -83.76% |
1 | 16 |
140백만 70,752,676 |
549억원 | 7분 전 |
|
|
22.7 -0.3 |
-1.3% | 1.4% |
176 13.3 |
70.68% -87.1% |
6 |
176 13.3 |
70.68% -87.1% |
6 | 13 |
3,759백만 165,481,226 |
525억원 | 5분 전 |
|
|
91 0.9 |
1% | 1.57% |
289.9 83.8 |
8.59% -68.61% |
3 |
1,980 83.8 |
8.59% -95.4% |
0 | 5 |
413백만 4,562,461 |
519억원 | 8분 전 |
|
|
4.82 0.08 |
1.69% | 0.67% |
27.48 4.66 |
3.43% -82.46% |
1 |
127.7 4.66 |
3.43% -96.23% |
0 | 4 |
194백만 40,453,964 |
515억원 | 6분 전 |
|
|
198 0 |
0% | -8.36% |
890 165 |
20% -77.75% |
5 |
890 165 |
20% -77.75% |
5 | 22 |
2,237백만 11,218,294 |
506억원 | 5분 전 |
|
|
16 0.3 |
1.91% | 1.91% |
100.9 15.3 |
4.58% -84.14% |
1 |
663 15.3 |
4.58% -97.59% |
0 | 2 |
449백만 28,117,774 |
503억원 | 6분 전 |
|
|
771 1 |
0.13% | 2.11% |
6,445 631 |
22.19% -88.04% |
2 |
6,445 631 |
22.19% -88.04% |
2 | 12 |
528백만 686,578 |
501억원 | 5분 전 |
|
|
249 1 |
0.4% | 0.4% |
844.9 221 |
12.67% -70.53% |
4 |
2,495 221 |
12.67% -90.02% |
1 | 10 |
209백만 838,355 |
486억원 | 8분 전 |
|
|
90.3 -0.9 |
-0.99% | 0.55% |
433.8 89 |
1.46% -79.18% |
0 |
1,017 89 |
1.46% -91.12% |
0 | 9 |
237백만 2,591,481 |
486억원 | 7분 전 |
|
|
119 2 |
1.71% | -0.77% |
4,847 104 |
14.42% -97.54% |
0 |
4,847 104 |
14.42% -97.54% |
0 | 2 |
1,438백만 12,145,690 |
481억원 | 5분 전 |
|
|
219 4 |
1.86% | 0.96% |
1,899 201 |
8.96% -88.47% |
1 |
1,899 201 |
8.96% -88.47% |
1 | 12 |
780백만 3,524,411 |
478억원 | 5분 전 |
|
|
86.6 -2.9 |
-3.24% | 2.26% |
262.2 64.9 |
33.44% -66.97% |
11 |
582.4 64.9 |
33.44% -85.13% |
4 | 15 |
2,944백만 33,649,863 |
474억원 | 8분 전 |
|
|
6,905 45 |
0.66% | -0.85% |
100,000 5,800 |
19.05% -93.1% |
1 |
100,000 5,800 |
19.05% -93.1% |
1 | 7 |
491백만 70,905 |
461억원 | 6분 전 |
|
|
191 1 |
0.53% | 1.59% |
941 159 |
20.13% -79.7% |
4 |
4,950 159 |
20.13% -96.14% |
1 | 4 |
186백만 971,225 |
441억원 | 8분 전 |
|
|
82.4 0 |
0% | -3.98% |
749.7 79.6 |
3.52% -89.01% |
0 |
1,898 79.6 |
3.52% -95.66% |
0 | 4 |
520백만 6,288,136 |
436억원 | 6분 전 |
|
|
9.3 0.23 |
2.54% | 2.44% |
44.31 8.52 |
9.15% -79.01% |
2 |
174.7 8.52 |
9.15% -94.68% |
0 | 5 |
7,036백만 729,313,733 |
430억원 | 7분 전 |
|
|
42.5 0.1 |
0.24% | -1.38% |
227.6 39.1 |
8.7% -81.33% |
2 |
450.5 39.1 |
8.7% -90.57% |
1 | 9 |
356백만 8,341,008 |
429억원 | 8분 전 |
|
|
86.2 -0.7 |
-0.81% | -7.03% |
1,343 69 |
24.93% -93.58% |
1 |
1,343 69 |
24.93% -93.58% |
1 | 6 |
1,300백만 14,917,046 |
421억원 | 5분 전 |
|
|
1.66 0 |
0% | 0.61% |
8.928 1.61 |
3.11% -81.41% |
1 |
27.77 1.61 |
3.11% -94.02% |
0 | 6 |
167백만 100,476,293 |
420억원 | 8분 전 |
|
|
20.2 0.2 |
1% | -0.46% |
124.6 19.1 |
5.76% -83.79% |
1 |
256 19.1 |
5.76% -92.11% |
0 | 8 |
320백만 15,903,788 |
420억원 | 7분 전 |
|
|
0.715 -0.002 |
-0.28% | -1.91% |
6.251 0.694 |
3.03% -88.56% |
0 |
45.2 0.694 |
3.03% -98.42% |
0 | 2 |
747백만 1,040,475,020 |
415억원 | 6분 전 |
|
|
76.5 0.1 |
0.13% | -1.54% |
322.6 73 |
4.79% -76.29% |
1 |
788 73 |
4.79% -90.29% |
0 | 10 |
281백만 3,670,723 |
413억원 | 7분 전 |
|
|
56.6 1.8 |
3.28% | 2.02% |
410 48.7 |
16.22% -86.2% |
2 |
410 48.7 |
16.22% -86.2% |
2 | 14 |
207백만 3,715,813 |
411억원 | 5분 전 |
|
|
18.9 -0.1 |
-0.53% | -1.55% |
130.8 18 |
5% -85.55% |
1 |
365.6 18 |
5% -94.83% |
0 | 5 |
476백만 24,890,039 |
406억원 | 6분 전 |
|
|
80.1 0.5 |
0.63% | 0.39% |
950 70.5 |
13.62% -91.57% |
1 |
950 70.5 |
13.62% -91.57% |
1 | 8 |
312백만 3,909,624 |
395억원 | 8분 전 |
|
|
86.8 0.2 |
0.23% | -1.37% |
358.8 82 |
5.85% -75.81% |
2 |
1,195 82 |
5.85% -92.74% |
0 | 7 |
262백만 2,999,558 |
392억원 | 8분 전 |
|
|
192 7 |
3.78% | 3.79% |
1,000 182 |
5.49% -80.8% |
1 |
1,640 182 |
5.49% -88.29% |
1 | 12 |
468백만 2,482,112 |
391억원 | 8분 전 |
|
|
134 -2 |
-1.47% | 19% |
339 66.1 |
102.72% -60.47% |
25 |
339 66.1 |
102.72% -60.47% |
25 | 40 |
5,854백만 41,936,832 |
385억원 | 5분 전 |
|
|
2 0.01 |
0.5% | 0.01% |
7.25 1.84 |
8.7% -72.41% |
3 |
14.46 1.84 |
8.7% -86.17% |
1 | 14 |
154백만 77,286,774 |
381억원 | 7분 전 |