| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
101,297,000 918,000 |
0.91% | 0.93% |
179,869,000 89,000,000 |
13.82% -43.68% |
14 |
179,869,000 32,510,000 |
211.59% -43.68% |
47 | 56 |
161,162백만 1,588 |
2,046.1조원 | 53분 전 |
|
|
3,081,000 65,000 |
2.16% | 2.49% |
6,845,000 2,096,000 |
46.99% -54.99% |
21 |
6,845,000 2,087,000 |
47.63% -54.99% |
21 | 45 |
128,318백만 41,656 |
378.5조원 | 53분 전 |
|
|
1,520 -1 |
-0.07% | -0.2% |
1,655 1,339.5 |
13.48% -8.16% |
57 |
1,655 1,043 |
45.73% -8.16% |
78 | 92 |
89,367백만 58,914,393 |
279.5조원 | 51분 전 |
|
|
2,011 -8 |
-0.4% | 0% |
4,972 1,658 |
21.29% -59.55% |
11 |
4,984 560 |
259.11% -59.65% |
33 | 40 |
178,013백만 87,716,401 |
125.0조원 | 53분 전 |
|
|
1,519 -1 |
-0.07% | -0.26% |
1,647 1,336.5 |
13.66% -7.77% |
59 |
1,689 1,302 |
16.67% -10.07% |
56 | 90 |
1,049백만 690,966 |
117.8조원 | 51분 전 |
|
|
125,500 1,700 |
1.37% | -0.22% |
350,800 101,500 |
23.65% -64.22% |
10 |
454,500 18,110 |
592.99% -72.39% |
25 | 28 |
39,864백만 317,024 |
73.2조원 | 52분 전 |
|
|
486 -4 |
-0.82% | 3.16% |
515 331 |
46.83% -5.63% |
84 |
654 82.7 |
487.67% -25.69% |
71 | 74 |
4,616백만 9,451,623 |
45.7조원 | 53분 전 |
|
|
138 1 |
0.73% | 2.2% |
424 118 |
16.95% -67.45% |
7 |
678.2 77 |
79.22% -79.65% |
10 | 20 |
32,909백만 236,439,796 |
23.9조원 | 52분 전 |
|
|
698,500 10,500 |
1.53% | -2.21% |
979,000 372,000 |
87.77% -28.65% |
54 |
1,044,000 125,000 |
458.8% -33.09% |
62 | 67 |
4,260백만 6,163 |
14.1조원 | 53분 전 |
|
|
370 5 |
1.37% | 0.03% |
1,395 327 |
13.15% -73.48% |
4 |
1,942 314 |
17.83% -80.95% |
3 | 19 |
12,469백만 33,585,029 |
13.6조원 | 53분 전 |
|
|
13,130 350 |
2.74% | 2.66% |
38,550 10,610 |
23.75% -65.94% |
9 |
44,600 6,555 |
100.31% -70.56% |
17 | 29 |
3,993백만 304,878 |
9.5조원 | 52분 전 |
|
|
1,518 0 |
0% | 1.05% |
1,630 1,433 |
5.93% -6.87% |
43 |
1,630 1,433 |
5.93% -6.87% |
43 | 93 |
41백만 27,306 |
8.9조원 | 49분 전 |
|
|
255 4 |
1.59% | 1.2% |
708.9 202 |
26.24% -64.03% |
10 |
888 98.4 |
159.15% -71.28% |
20 | 29 |
7,770백만 30,468,289 |
8.6조원 | 53분 전 |
|
|
1,515 -8 |
-0.53% | -0.47% |
10,000 1,252 |
21.01% -84.85% |
3 |
10,000 1,252 |
21.01% -84.85% |
3 | 15 |
66백만 43,584 |
6.6조원 | 50분 전 |
|
|
133 -1 |
-0.75% | -2.2% |
416 106 |
25.47% -68.03% |
9 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
2,012백만 14,930,583 |
5.9조원 | 52분 전 |
|
|
13,390 310 |
2.37% | 1.08% |
51,450 11,190 |
19.66% -73.97% |
5 |
96,030 11,190 |
19.66% -86.06% |
3 | 14 |
1,948백만 145,658 |
5.9조원 | 52분 전 |
|
|
0.00906 0.00026 |
2.95% | 3.41% |
0.02475 0.00751 |
20.64% -63.39% |
9 |
0.06467 0.00751 |
20.64% -85.99% |
3 | 14 |
9,680백만 1,064,355,369,946 |
5.5조원 | 51분 전 |
|
|
1,310 22 |
1.71% | -0.42% |
6,050 1,170 |
11.97% -78.35% |
3 |
7,906 495 |
164.65% -83.43% |
11 | 17 |
8,501백만 6,485,868 |
5.2조원 | 51분 전 |
|
|
471,000 -9,000 |
-1.88% | -1.44% |
568,500 239,500 |
96.66% -17.15% |
70 |
568,500 239,500 |
96.66% -17.15% |
70 | 83 |
24,724백만 51,261 |
5.1조원 | 49분 전 |
|
|
106 -1 |
-0.93% | -1.84% |
541 100 |
6% -80.41% |
1 |
541 66.1 |
60.36% -80.41% |
8 | 20 |
481백만 4,482,291 |
4.5조원 | 52분 전 |
|
|
149 1 |
0.68% | 3.39% |
495 132 |
12.88% -69.9% |
5 |
495 132 |
12.88% -69.9% |
5 | 30 |
1,035백만 6,893,272 |
4.3조원 | 50분 전 |
|
|
6,852,000 93,000 |
1.38% | 0.98% |
12,999,000 6,250,000 |
9.63% -47.29% |
9 |
12,999,000 6,250,000 |
9.63% -47.29% |
9 | 53 |
2,137백만 313 |
3.9조원 | 49분 전 |
|
|
1,039 18 |
1.76% | 1.18% |
4,161 758.2 |
37.04% -75.03% |
8 |
4,161 692.6 |
50.01% -75.03% |
10 | 25 |
326백만 315,027 |
3.5조원 | 51분 전 |
|
|
5,275 175 |
3.43% | 3.53% |
16,770 4,203 |
25.51% -68.55% |
9 |
27,310 4,203 |
25.51% -80.68% |
5 | 19 |
1,383백만 264,854 |
3.4조원 | 51분 전 |
|
|
1,887 -30 |
-1.56% | -3.8% |
7,512 1,638 |
15.2% -74.88% |
4 |
16,860 1,638 |
15.2% -88.81% |
2 | 11 |
2,981백만 1,553,279 |
3.2조원 | 52분 전 |
|
|
1,752 -16 |
-0.9% | -1.91% |
4,747 1,250 |
40.16% -63.09% |
14 |
13,050 1,250 |
40.16% -86.57% |
4 | 13 |
3,970백만 2,208,335 |
2.3조원 | 52분 전 |
|
|
147,200 2,100 |
1.45% | -1.44% |
534,000 136,800 |
7.6% -72.43% |
3 |
588,600 63,160 |
133.06% -74.99% |
16 | 25 |
2,231백만 15,090 |
2.3조원 | 52분 전 |
|
|
0.00502 0.00004 |
0.8% | 1% |
0.02252 0.0046 |
9.13% -77.71% |
2 |
0.06199 0.0046 |
9.13% -91.9% |
1 | 8 |
3,805백만 752,470,562,387 |
2.1조원 | 51분 전 |
|
|
399 7 |
1.79% | -0.42% |
1,598 299 |
33.44% -75.03% |
8 |
3,066 299 |
33.44% -86.99% |
4 | 13 |
11,050백만 27,534,228 |
2.0조원 | 51분 전 |
|
|
12,270 180 |
1.49% | 0.19% |
35,700 10,600 |
15.75% -65.63% |
7 |
56,920 10,600 |
15.75% -78.44% |
4 | 22 |
2,653백만 215,144 |
1.9조원 | 53분 전 |
|
|
3,391 42 |
1.25% | 0.22% |
4,331 3,275 |
3.54% -21.7% |
11 |
4,331 3,275 |
3.54% -21.7% |
11 | 78 |
396백만 116,824 |
1.9조원 | 49분 전 |
|
|
139 1 |
0.72% | 0.74% |
415 125 |
11.2% -66.51% |
5 |
1,843 125 |
11.2% -92.46% |
1 | 8 |
1,491백만 10,644,181 |
1.5조원 | 52분 전 |
|
|
416 3 |
0.73% | 10.07% |
2,906 370 |
12.43% -85.68% |
2 |
2,906 370 |
12.43% -85.68% |
2 | 14 |
6,761백만 16,039,356 |
1.4조원 | 50분 전 |
|
|
2,571 63 |
2.51% | 3.38% |
7,655 1,662 |
54.69% -66.41% |
15 |
16,940 1,662 |
54.69% -84.82% |
6 | 15 |
2,743백만 1,058,306 |
1.4조원 | 51분 전 |
|
|
2,536 33 |
1.32% | -0.1% |
7,652 2,460 |
3.09% -66.86% |
1 |
20,520 2,460 |
3.09% -87.64% |
0 | 12 |
862백만 340,906 |
1.3조원 | 52분 전 |
|
|
138 2 |
1.47% | 3.69% |
1,214 132 |
4.55% -88.63% |
1 |
1,214 132 |
4.55% -88.63% |
1 | 11 |
2,501백만 18,116,222 |
1.2조원 | 50분 전 |
|
|
125 1 |
0.81% | 2.42% |
457 119 |
5.04% -72.65% |
2 |
863 119 |
5.04% -85.52% |
1 | 14 |
928백만 7,435,405 |
1.1조원 | 52분 전 |
|
|
1,359 -43 |
-3.07% | -8.85% |
8,747 1,166 |
16.55% -84.46% |
3 |
27,740 1,166 |
16.55% -95.1% |
1 | 5 |
2,471백만 1,766,338 |
1.1조원 | 51분 전 |
|
|
4,441 83 |
1.9% | -2.34% |
23,650 3,974 |
11.75% -81.22% |
2 |
36,890 3,974 |
11.75% -87.96% |
1 | 12 |
5,836백만 1,306,096 |
1.1조원 | 50분 전 |
|
|
1,236 17 |
1.39% | -2.37% |
6,796 1,153 |
7.2% -81.81% |
1 |
6,796 1,153 |
7.2% -81.81% |
1 | 18 |
2,170백만 1,720,975 |
9,639억원 | 50분 전 |
|
|
2,924 -72 |
-2.4% | -1.91% |
4,894 1,777 |
64.55% -40.25% |
37 |
11,230 1,777 |
64.55% -73.96% |
12 | 26 |
1,091백만 360,848 |
9,281억원 | 51분 전 |
|
|
10.2 0.24 |
2.41% | 0.35% |
47.35 9.83 |
3.76% -78.46% |
1 |
112.7 9.83 |
3.76% -90.95% |
0 | 9 |
664백만 65,542,345 |
8,852억원 | 52분 전 |
|
|
2.53 -0.01 |
-0.39% | -3.09% |
12.5 2.46 |
2.85% -79.76% |
1 |
12.5 2.46 |
2.85% -79.76% |
1 | 20 |
776백만 301,524,453 |
8,505억원 | 50분 전 |
|
|
138 4 |
2.99% | 2.25% |
866 130 |
6.15% -84.06% |
1 |
3,305 130 |
6.15% -95.82% |
0 | 4 |
2,051백만 14,950,439 |
8,455억원 | 51분 전 |
|
|
229 14 |
6.51% | 6.07% |
960 199 |
15.08% -76.15% |
4 |
2,051 199 |
15.08% -88.83% |
2 | 11 |
1,107백만 4,862,723 |
8,269억원 | 51분 전 |
|
|
91.7 2 |
2.23% | 2.01% |
97 42.81 |
114.2% -5.46% |
90 |
117.9 24.9 |
268.27% -22.22% |
72 | 78 |
1,442백만 16,185,078 |
8,122억원 | 52분 전 |
|
|
0.00877 0.00017 |
1.98% | 1.17% |
0.05564 0.00761 |
15.24% -84.24% |
2 |
0.08464 0.00761 |
15.24% -89.64% |
2 | 10 |
1,424백만 161,666,021,741 |
7,860억원 | 51분 전 |
|
|
65.1 4.1 |
6.72% | 19.6% |
94.85 39.4 |
65.23% -31.37% |
46 |
242.9 39.4 |
65.23% -73.2% |
13 | 27 |
12,854백만 196,917,139 |
6,697억원 | 52분 전 |
|
|
983 1 |
0.1% | 0% |
3,589 628.1 |
56.5% -72.61% |
12 |
3,700 628.1 |
56.5% -73.43% |
12 | 27 |
8,686백만 8,693,273 |
6,599억원 | 50분 전 |
|
|
9.72 0.22 |
2.32% | -0.65% |
64.91 7.83 |
24.14% -85.03% |
3 |
64.91 7.83 |
24.14% -85.03% |
3 | 15 |
5,633백만 572,826,850 |
6,211억원 | 50분 전 |
|
|
332 6 |
1.84% | -1.98% |
1,488 322 |
3.11% -77.69% |
1 |
5,483 322 |
3.11% -93.94% |
0 | 6 |
1,712백만 5,145,167 |
6,182억원 | 52분 전 |
|
|
526 10 |
1.94% | -1.27% |
1,661 511 |
2.94% -68.33% |
1 |
2,980 511 |
2.94% -82.35% |
1 | 18 |
195백만 369,501 |
5,716억원 | 52분 전 |
|
|
703 5 |
0.72% | 1.29% |
961 683 |
2.93% -26.85% |
7 |
961 683 |
2.93% -26.85% |
7 | 73 |
1,424백만 2,001,863 |
5,599억원 | 49분 전 |
|
|
78.2 -0.7 |
-0.89% | -4.8% |
535 77.1 |
1.43% -85.38% |
0 |
1,653 77.1 |
1.43% -95.27% |
0 | 5 |
5,333백만 66,913,462 |
5,481억원 | 51분 전 |
|
|
27.1 0.9 |
3.44% | 3.46% |
80 21.6 |
25.46% -66.13% |
9 |
80 21.6 |
25.46% -66.13% |
9 | 34 |
217백만 8,161,031 |
5,111억원 | 50분 전 |
|
|
258 15 |
6.17% | -8.36% |
475 90.6 |
184.77% -45.68% |
44 |
475 90.6 |
184.77% -45.68% |
44 | 54 |
24,034백만 93,265,004 |
4,814억원 | 50분 전 |
|
|
0.000484 0.000007 |
1.47% | 0.43% |
0.001226 0.000435 |
11.26% -60.52% |
6 |
0.003094 0.000435 |
11.26% -84.36% |
2 | 16 |
502백만 1,041,576,116,717 |
4,772억원 | 53분 전 |
|
|
473 -7 |
-1.46% | -2.06% |
2,312 404 |
17.08% -79.54% |
4 |
2,312 404 |
17.08% -79.54% |
4 | 20 |
283백만 586,922 |
4,472억원 | 50분 전 |
|
|
219 2 |
0.92% | -1.77% |
1,345 191 |
14.66% -83.72% |
2 |
5,300 191 |
14.66% -95.87% |
1 | 4 |
482백만 2,175,238 |
4,444억원 | 51분 전 |
|
|
4,338 82 |
1.93% | 0.29% |
22,520 3,916 |
10.78% -80.74% |
2 |
50,000 3,916 |
10.78% -91.32% |
1 | 9 |
371백만 85,389 |
4,413억원 | 51분 전 |
|
|
20,880 240 |
1.16% | 0.93% |
69,850 16,840 |
23.99% -70.11% |
8 |
176,900 16,840 |
23.99% -88.2% |
3 | 12 |
1,292백만 62,004 |
4,207억원 | 53분 전 |
|
|
446 6 |
1.36% | -1.29% |
4,780 400 |
11.5% -90.67% |
1 |
4,780 400 |
11.5% -90.67% |
1 | 9 |
332백만 737,286 |
4,092억원 | 50분 전 |
|
|
36 0.5 |
1.41% | -0.81% |
184 33.4 |
7.78% -80.43% |
2 |
712.8 33.4 |
7.78% -94.95% |
0 | 5 |
173백만 4,794,129 |
3,957억원 | 51분 전 |
|
|
109 7 |
6.86% | 1.24% |
1,890 96.1 |
13.42% -94.23% |
1 |
1,890 96.1 |
13.42% -94.23% |
1 | 6 |
280백만 2,615,867 |
3,806억원 | 50분 전 |
|
|
34 0.5 |
1.49% | 1.7% |
73.9 23.5 |
44.68% -53.99% |
21 |
73.9 23.5 |
44.68% -53.99% |
21 | 46 |
2,823백만 80,330,002 |
3,782억원 | 50분 전 |
|
|
83.3 2 |
2.46% | -0.06% |
382.6 78.9 |
5.58% -78.23% |
1 |
887 78.9 |
5.58% -90.61% |
1 | 9 |
701백만 8,486,718 |
3,694억원 | 53분 전 |
|
|
308 4 |
1.32% | -0.91% |
935.5 284 |
8.45% -67.08% |
4 |
935.5 284 |
8.45% -67.08% |
4 | 33 |
474백만 1,523,086 |
3,668억원 | 50분 전 |
|
|
162 6 |
3.85% | 2.58% |
1,203 151 |
7.28% -86.53% |
1 |
1,203 151 |
7.28% -86.53% |
1 | 13 |
786백만 4,881,218 |
3,437억원 | 50분 전 |
|
|
57.5 1 |
1.77% | 1.25% |
353 53.5 |
7.48% -83.71% |
1 |
1,679 53.5 |
7.48% -96.58% |
0 | 3 |
351백만 6,067,457 |
3,392억원 | 51분 전 |
|
|
112 2 |
1.82% | 0.05% |
547 104 |
7.69% -79.52% |
2 |
1,496 104 |
7.69% -92.51% |
1 | 7 |
1,807백만 16,138,341 |
3,328억원 | 52분 전 |
|
|
8,435 45 |
0.54% | -1.04% |
44,590 7,085 |
19.05% -81.08% |
4 |
72,650 7,085 |
19.05% -88.39% |
2 | 12 |
1,946백만 228,630 |
3,285억원 | 51분 전 |
|
|
1,702 2 |
0.12% | 0.57% |
5,272 1,150 |
48% -67.72% |
13 |
19,830 1,150 |
48% -91.42% |
3 | 9 |
2,560백만 1,484,658 |
2,905억원 | 52분 전 |
|
|
1,688 -3 |
-0.18% | -4% |
8,715 1,533 |
10.11% -80.63% |
2 |
10,170 1,533 |
10.11% -83.4% |
2 | 17 |
239백만 139,354 |
2,888억원 | 51분 전 |
|
|
3,968 102 |
2.64% | 1.47% |
11,920 3,560 |
11.46% -66.71% |
5 |
36,750 3,560 |
11.46% -89.2% |
1 | 11 |
1,142백만 287,011 |
2,835억원 | 53분 전 |
|
|
785 -2 |
-0.25% | -6.92% |
20,990 776 |
1.16% -96.26% |
0 |
20,990 776 |
1.16% -96.26% |
0 | 4 |
10,141백만 12,602,524 |
2,824억원 | 50분 전 |
|
|
26,240 -930 |
-3.42% | -6.18% |
114,900 21,770 |
20.53% -77.16% |
5 |
114,900 21,770 |
20.53% -77.16% |
5 | 23 |
225백만 8,321 |
2,633억원 | 50분 전 |
|
|
26 0.2 |
0.78% | -1.51% |
350 25.3 |
2.77% -92.57% |
0 |
350 25.3 |
2.77% -92.57% |
0 | 7 |
731백만 27,731,718 |
2,553억원 | 49분 전 |
|
|
106 0 |
0% | -1.82% |
2,499 104 |
1.92% -95.76% |
0 |
2,499 104 |
1.92% -95.76% |
0 | 4 |
332백만 3,110,823 |
2,502억원 | 50분 전 |
|
|
124 2 |
1.64% | -0.78% |
574 120 |
3.33% -78.4% |
1 |
1,199 120 |
3.33% -89.66% |
0 | 10 |
576백만 4,633,547 |
2,496억원 | 53분 전 |
|
|
134 2 |
1.52% | 0.04% |
2,445 104 |
28.85% -94.52% |
1 |
2,445 104 |
28.85% -94.52% |
1 | 5 |
1,921백만 14,214,708 |
2,476억원 | 50분 전 |
|
|
105 3 |
2.94% | -1.8% |
1,129 99.1 |
5.95% -90.7% |
1 |
1,129 99.1 |
5.95% -90.7% |
1 | 9 |
448백만 4,285,114 |
2,420억원 | 50분 전 |
|
|
854 2 |
0.23% | -1.4% |
8,300 742 |
15.09% -89.71% |
1 |
8,300 742 |
15.09% -89.71% |
1 | 10 |
242백만 282,059 |
2,339억원 | 50분 전 |
|
|
226 -1 |
-0.44% | -1.74% |
1,526 224 |
0.89% -85.19% |
0 |
5,415 224 |
0.89% -95.83% |
0 | 4 |
161백만 704,216 |
2,291억원 | 53분 전 |
|
|
141 2 |
1.44% | -0.67% |
450 136 |
3.68% -68.67% |
2 |
570 136 |
3.68% -75.26% |
1 | 25 |
363백만 2,525,336 |
2,168억원 | 53분 전 |
|
|
28.4 0.2 |
0.71% | 13.18% |
74.5 23.8 |
19.33% -61.88% |
9 |
74.5 23.8 |
19.33% -61.88% |
9 | 38 |
16,397백만 574,827,460 |
2,086억원 | 49분 전 |
|
|
0.0101 0 |
0% | 0% |
0.03725 0.00986 |
2.43% -72.89% |
1 |
0.124 0.00986 |
2.43% -91.85% |
0 | 8 |
461백만 45,734,188,898 |
2,040억원 | 52분 전 |
|
|
2,497 -19 |
-0.76% | -0.26% |
13,560 2,449 |
1.96% -81.59% |
0 |
13,560 2,449 |
1.96% -81.59% |
0 | 18 |
564백만 224,166 |
2,003억원 | 50분 전 |
|
|
39.2 0.5 |
1.29% | -0.22% |
368.7 31.4 |
24.84% -89.37% |
2 |
368.7 31.4 |
24.84% -89.37% |
2 | 11 |
626백만 15,777,273 |
1,983억원 | 50분 전 |
|
|
196 4 |
2.08% | -1.89% |
551 180 |
8.89% -64.43% |
4 |
1,084 180 |
8.89% -81.92% |
2 | 18 |
322백만 1,645,563 |
1,969억원 | 52분 전 |
|
|
751 -5 |
-0.66% | 3.97% |
2,940 375 |
100.27% -74.46% |
15 |
9,976 375 |
100.27% -92.47% |
4 | 8 |
3,757백만 4,912,621 |
1,953억원 | 51분 전 |
|
|
417 -9 |
-2.11% | -10.85% |
4,387 313 |
33.23% -90.49% |
3 |
5,279 313 |
33.23% -92.1% |
2 | 8 |
1,558백만 3,634,497 |
1,942억원 | 50분 전 |
|
|
10.4 -0.1 |
-0.95% | 0.01% |
99.1 7.15 |
45.45% -89.51% |
4 |
132.6 7.15 |
45.45% -92.16% |
3 | 8 |
4,034백만 383,575,205 |
1,923억원 | 51분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4일 전 |
|
|
133 2 |
1.53% | 0.78% |
536.1 118 |
12.71% -75.19% |
4 |
999.7 118 |
12.71% -86.7% |
2 | 13 |
117백만 869,767 |
1,903억원 | 52분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
112 1 |
0.9% | -1.75% |
965.9 101 |
10.89% -88.4% |
1 |
965.9 101 |
10.89% -88.4% |
1 | 12 |
445백만 3,995,874 |
1,862억원 | 50분 전 |
|
|
5,650 -25 |
-0.44% | -3.29% |
32,980 5,425 |
4.15% -82.87% |
1 |
201,450 5,425 |
4.15% -97.2% |
0 | 3 |
172백만 30,101 |
1,706억원 | 51분 전 |
|
|
298 1 |
0.34% | 0.68% |
698 189 |
57.67% -57.31% |
21 |
970.1 189 |
57.67% -69.28% |
14 | 31 |
40백만 132,946 |
1,701억원 | 50분 전 |
|
|
546 7 |
1.3% | -7.83% |
2,525 527 |
3.61% -78.38% |
1 |
2,525 527 |
3.61% -78.38% |
1 | 22 |
19,126백만 34,543,997 |
1,669억원 | 50분 전 |
|
|
3,136 41 |
1.32% | -0.08% |
21,600 3,000 |
4.53% -85.48% |
1 |
21,600 3,000 |
4.53% -85.48% |
1 | 15 |
206백만 65,451 |
1,586억원 | 50분 전 |
|
|
2,401 95 |
4.12% | 2.86% |
6,148 2,127 |
12.88% -60.95% |
7 |
40,150 2,127 |
12.88% -94.02% |
1 | 6 |
8,771백만 3,655,499 |
1,574억원 | 53분 전 |
|
|
724 10 |
1.4% | 1.31% |
27,000 656 |
10.37% -97.32% |
0 |
27,000 656 |
10.37% -97.32% |
0 | 3 |
992백만 1,370,528 |
1,564억원 | 50분 전 |
|
|
677 -5 |
-0.73% | 0.32% |
11,290 499 |
35.67% -94% |
2 |
20,890 499 |
35.67% -96.76% |
1 | 3 |
2,113백만 3,092,774 |
1,562억원 | 50분 전 |
|
|
28.5 1.1 |
4.01% | 3.66% |
48.4 26 |
9.62% -41.12% |
11 |
48.4 26 |
9.62% -41.12% |
11 | 59 |
1,513백만 53,771,882 |
1,500억원 | 49분 전 |
|
|
610 35 |
6.09% | 6.3% |
3,367 395 |
54.43% -81.88% |
7 |
3,619 395 |
54.43% -83.14% |
7 | 17 |
638백만 1,086,025 |
1,484억원 | 50분 전 |
|
|
255 9 |
3.66% | 18.79% |
375 114 |
123.68% -32% |
54 |
375 114 |
123.68% -32% |
54 | 68 |
22,646백만 88,578,415 |
1,482억원 | 49분 전 |
|
|
8.78 0.03 |
0.34% | 2.93% |
41.3 7.2 |
21.94% -78.74% |
5 |
41.3 7.2 |
21.94% -78.74% |
5 | 21 |
1,851백만 210,335,077 |
1,444억원 | 50분 전 |
|
|
74.2 1.3 |
1.78% | 5.83% |
183 64.5 |
15.04% -59.45% |
8 |
183 64.5 |
15.04% -59.45% |
8 | 41 |
405백만 5,513,101 |
1,438억원 | 50분 전 |
|
|
1,218 4 |
0.33% | -1.68% |
4,816 1,142 |
6.65% -74.71% |
2 |
8,824 1,142 |
6.65% -86.2% |
1 | 14 |
1,086백만 875,087 |
1,319억원 | 53분 전 |
|
|
152 2 |
1.33% | 0.01% |
439.5 129 |
17.83% -65.42% |
7 |
2,098 129 |
17.83% -92.76% |
1 | 7 |
164백만 1,079,894 |
1,300억원 | 53분 전 |
|
|
22.3 0.1 |
0.45% | -1.75% |
210 22 |
1.36% -89.38% |
0 |
585 22 |
1.36% -96.19% |
0 | 4 |
859백만 37,763,214 |
1,271억원 | 51분 전 |
|
|
16.8 0.1 |
0.6% | -5.06% |
67.2 16.8 |
0% -75% |
0 |
194.2 16.8 |
0% -91.35% |
0 | 9 |
235백만 13,862,995 |
1,241억원 | 53분 전 |
|
|
127 35.7 |
39.1% | 51.69% |
322 57 |
122.81% -60.56% |
26 |
750.6 57 |
122.81% -83.08% |
10 | 17 |
88,255백만 783,557,884 |
1,241억원 | 53분 전 |
|
|
2.41 0 |
0% | -3.6% |
14.3 2.38 |
1.26% -83.15% |
0 |
66.1 2.38 |
1.26% -96.35% |
0 | 4 |
263백만 107,326,000 |
1,228억원 | 51분 전 |
|
|
0.278 0.005 |
1.83% | -1.68% |
1.63 0.232 |
19.83% -82.94% |
3 |
1.63 0.232 |
19.83% -82.94% |
3 | 17 |
2,596백만 8,995,454,365 |
1,193억원 | 50분 전 |
|
|
217 3 |
1.4% | -1.77% |
1,180 194 |
11.86% -81.61% |
2 |
4,087 194 |
11.86% -94.69% |
1 | 5 |
455백만 2,108,075 |
1,166억원 | 51분 전 |
|
|
36.6 -0.4 |
-1.08% | -4.16% |
228.2 19.4 |
88.66% -83.96% |
8 |
228.2 19.4 |
88.66% -83.96% |
8 | 16 |
6,248백만 168,366,179 |
1,163억원 | 50분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 27일 전 |
|
|
5.67 0.09 |
1.61% | 0.03% |
21.34 5.5 |
3.09% -73.43% |
1 |
63.37 5.5 |
3.09% -91.05% |
0 | 9 |
558백만 99,075,977 |
1,143억원 | 53분 전 |
|
|
422 10 |
2.43% | 1.47% |
4,912 364 |
15.93% -91.41% |
1 |
4,912 364 |
15.93% -91.41% |
1 | 9 |
257백만 611,086 |
1,100억원 | 50분 전 |
|
|
206 5 |
2.49% | -9.69% |
1,033 197 |
4.57% -80.06% |
1 |
1,033 197 |
4.57% -80.06% |
1 | 20 |
169백만 818,287 |
1,093억원 | 50분 전 |
|
|
80 -1.2 |
-1.48% | -1.36% |
441 78.3 |
2.17% -81.86% |
0 |
4,425 78.3 |
2.17% -98.19% |
0 | 2 |
206백만 2,509,402 |
1,043억원 | 51분 전 |
|
|
162 2 |
1.25% | -2.29% |
1,483 155 |
4.52% -89.08% |
1 |
1,483 155 |
4.52% -89.08% |
1 | 11 |
360백만 2,214,458 |
1,033억원 | 50분 전 |
|
|
142 1 |
0.71% | -4.73% |
1,096 132 |
7.58% -87.04% |
1 |
2,693 132 |
7.58% -94.73% |
0 | 5 |
183백만 1,275,166 |
1,031억원 | 51분 전 |
|
|
9.05 0.02 |
0.22% | -2.16% |
36.43 8.8 |
2.84% -75.16% |
1 |
94 8.8 |
2.84% -90.37% |
0 | 10 |
235백만 25,779,225 |
1,023억원 | 52분 전 |
|
|
2.05 0.02 |
0.99% | -0.94% |
10.11 2 |
2.5% -79.72% |
1 |
68.3 2 |
2.5% -97% |
0 | 3 |
368백만 179,088,422 |
1,011억원 | 51분 전 |
|
|
22 0 |
0% | -0.89% |
192 21.6 |
1.85% -88.54% |
0 |
192 21.6 |
1.85% -88.54% |
0 | 11 |
427백만 19,261,055 |
989억원 | 50분 전 |
|
|
119 1 |
0.85% | 0.01% |
438 103 |
15.53% -72.83% |
5 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
106백만 894,386 |
971억원 | 53분 전 |
|
|
27.1 0.5 |
1.88% | 1.88% |
637.9 26.1 |
3.83% -95.75% |
0 |
4,250 26.1 |
3.83% -99.36% |
0 | 1 |
1,023백만 37,599,701 |
969억원 | 51분 전 |
|
|
11 0 |
0% | -3.55% |
51.78 9.6 |
14.58% -78.76% |
3 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
265백만 23,575,143 |
964억원 | 51분 전 |
|
|
71.9 0.4 |
0.56% | -5.09% |
455.2 67.1 |
7.15% -84.2% |
1 |
2,688 67.1 |
7.15% -97.33% |
0 | 3 |
2,147백만 29,287,193 |
962억원 | 51분 전 |
|
|
82 2.3 |
2.89% | -2.46% |
707.5 66.9 |
22.57% -88.41% |
2 |
2,945 66.9 |
22.57% -97.22% |
1 | 3 |
917백만 11,155,894 |
907억원 | 52분 전 |
|
|
17.2 0 |
0% | -6.49% |
39.1 17 |
1.18% -56.01% |
1 |
39.1 17 |
1.18% -56.01% |
1 | 44 |
1,115백만 64,195,942 |
846억원 | 49분 전 |
|
|
28.1 0.5 |
1.81% | -2.02% |
60.8 25.2 |
11.51% -53.78% |
8 |
60.8 25.2 |
11.51% -53.78% |
8 | 46 |
1,444백만 50,406,509 |
830억원 | 49분 전 |
|
|
15.2 0.1 |
0.66% | -1.76% |
86.9 12.5 |
21.6% -82.51% |
4 |
86.9 12.5 |
21.6% -82.51% |
4 | 17 |
1,121백만 72,360,764 |
826억원 | 50분 전 |
|
|
70 -0.8 |
-1.13% | -0.53% |
940.8 68.2 |
2.64% -92.56% |
0 |
940.8 68.2 |
2.64% -92.56% |
0 | 7 |
359백만 5,010,053 |
823억원 | 50분 전 |
|
|
0.798 -0.002 |
-0.25% | -2.21% |
4.907 0.747 |
6.83% -83.74% |
1 |
24 0.747 |
6.83% -96.68% |
0 | 3 |
379백만 469,078,837 |
804억원 | 50분 전 |
|
|
48.6 -2.2 |
-4.33% | -6.34% |
191 30.1 |
61.46% -74.55% |
11 |
191 30.1 |
61.46% -74.55% |
11 | 25 |
6,600백만 133,878,514 |
795억원 | 50분 전 |
|
|
1,274 18 |
1.43% | -1.75% |
5,774 929 |
37.14% -77.94% |
7 |
9,677 929 |
37.14% -86.83% |
4 | 13 |
312백만 245,301 |
789억원 | 50분 전 |
|
|
19 0.4 |
2.15% | 0.07% |
166.5 18.4 |
3.26% -88.59% |
0 |
732.4 18.4 |
3.26% -97.41% |
0 | 3 |
355백만 18,821,139 |
788억원 | 51분 전 |
|
|
622 -4 |
-0.64% | -4.2% |
2,219 612 |
1.63% -71.97% |
1 |
7,194 612 |
1.63% -91.35% |
0 | 9 |
671백만 1,067,047 |
779억원 | 53분 전 |
|
|
1.36 0.01 |
0.74% | -4.21% |
5.75 1.34 |
1.49% -76.35% |
0 |
32.24 1.34 |
1.49% -95.78% |
0 | 4 |
254백만 185,127,036 |
773억원 | 53분 전 |
|
|
7.65 0.1 |
1.32% | -2.19% |
31.95 5.82 |
31.44% -76.06% |
7 |
97.96 5.82 |
31.44% -92.19% |
2 | 8 |
13,237백만 1,717,989,393 |
770억원 | 53분 전 |
|
|
0.832 0.009 |
1.09% | -2.68% |
6.7 0.731 |
13.82% -87.58% |
2 |
18.15 0.731 |
13.82% -95.42% |
1 | 5 |
1,128백만 1,318,763,112 |
754억원 | 51분 전 |
|
|
52.4 0 |
0% | -3.13% |
359 51.8 |
1.16% -85.4% |
0 |
2,662 51.8 |
1.16% -98.03% |
0 | 2 |
171백만 3,240,358 |
739억원 | 51분 전 |
|
|
26 0.3 |
1.17% | -1.11% |
183 25 |
4% -85.79% |
1 |
1,151 25 |
4% -97.74% |
0 | 2 |
194백만 7,467,913 |
728억원 | 51분 전 |
|
|
69.5 2.1 |
3.12% | 4.47% |
286.2 55 |
26.36% -75.72% |
6 |
980 55 |
26.36% -92.91% |
2 | 7 |
2,340백만 33,890,513 |
721억원 | 53분 전 |
|
|
151 3 |
2.03% | 0.03% |
1,685 144 |
4.86% -91.04% |
0 |
19,600 144 |
4.86% -99.23% |
0 | 1 |
1,500백만 10,044,049 |
718억원 | 51분 전 |
|
|
4.46 0.1 |
2.29% | 0.94% |
79 4.21 |
5.94% -94.35% |
0 |
79 4.21 |
5.94% -94.35% |
0 | 6 |
830백만 185,560,766 |
703억원 | 50분 전 |
|
|
116 5 |
4.5% | -3.15% |
715 102 |
13.73% -83.78% |
2 |
2,562 102 |
13.73% -95.47% |
1 | 5 |
694백만 6,038,193 |
702억원 | 51분 전 |
|
|
69.5 2.9 |
4.35% | 2.14% |
333.3 55.8 |
24.55% -79.15% |
5 |
333.3 55.8 |
24.55% -79.15% |
5 | 21 |
8,836백만 123,113,882 |
698억원 | 50분 전 |
|
|
14.3 0 |
0% | -2.06% |
86.9 13.6 |
5.15% -83.54% |
1 |
119.8 13.6 |
5.15% -88.06% |
1 | 12 |
190백만 13,253,856 |
693억원 | 53분 전 |
|
|
353 5 |
1.44% | -13.73% |
2,400 332 |
6.33% -85.29% |
1 |
2,400 332 |
6.33% -85.29% |
1 | 15 |
3,365백만 9,611,637 |
679억원 | 50분 전 |
|
|
199 0 |
0% | -2.94% |
3,736 194 |
2.58% -94.67% |
0 |
3,736 194 |
2.58% -94.67% |
0 | 5 |
1,217백만 6,048,693 |
649억원 | 50분 전 |
|
|
64 0 |
0% | -0.62% |
230.8 55.52 |
15.27% -72.27% |
5 |
245 55.52 |
15.27% -73.88% |
4 | 26 |
466백만 7,261,023 |
643억원 | 53분 전 |
|
|
122 -2 |
-1.61% | -1.61% |
344 119 |
2.52% -64.53% |
1 |
344 119 |
2.52% -64.53% |
1 | 35 |
1,412백만 11,378,180 |
635억원 | 49분 전 |
|
|
608 8 |
1.33% | -2.68% |
5,130 576 |
5.56% -88.15% |
1 |
9,560 576 |
5.56% -93.64% |
0 | 6 |
119백만 193,319 |
619억원 | 51분 전 |
|
|
136 5 |
3.82% | -2.56% |
500 127 |
7.09% -72.8% |
2 |
1,675 127 |
7.09% -91.88% |
1 | 8 |
392백만 2,905,521 |
586억원 | 53분 전 |
|
|
53 0.1 |
0.19% | -0.75% |
189 46.8 |
13.25% -71.96% |
4 |
346.4 46.8 |
13.25% -84.7% |
2 | 15 |
320백만 6,046,602 |
583억원 | 52분 전 |
|
|
97.5 -0.2 |
-0.2% | -6.03% |
1,411 96.1 |
1.46% -93.09% |
0 |
3,950 96.1 |
1.46% -97.53% |
0 | 2 |
1,081백만 10,978,691 |
580억원 | 51분 전 |
|
|
201 6 |
3.08% | -2.61% |
799 187 |
7.49% -74.84% |
2 |
799 187 |
7.49% -74.84% |
2 | 25 |
1,849백만 9,222,918 |
574억원 | 49분 전 |
|
|
1,859 -24 |
-1.27% | -1.26% |
10,770 1,806 |
2.93% -82.74% |
1 |
46,600 1,806 |
2.93% -96.01% |
0 | 4 |
5,281백만 2,806,659 |
569억원 | 50분 전 |
|
|
50.5 0.9 |
1.81% | -1.33% |
256 49.3 |
2.43% -80.27% |
1 |
640 49.3 |
2.43% -92.11% |
0 | 8 |
231백만 4,584,439 |
561억원 | 53분 전 |
|
|
5.21 -0.03 |
-0.57% | -4.28% |
25.12 4.66 |
11.8% -79.26% |
3 |
127.7 4.66 |
11.8% -95.92% |
0 | 4 |
974백만 186,533,131 |
561억원 | 51분 전 |
|
|
9.38 0.13 |
1.41% | -2.57% |
77.18 9.04 |
3.76% -87.85% |
0 |
77.18 9.04 |
3.76% -87.85% |
0 | 12 |
887백만 93,527,471 |
560억원 | 50분 전 |
|
|
12.7 0 |
0% | -0.57% |
36.27 9.9 |
28.28% -64.98% |
11 |
94.9 9.9 |
28.28% -86.62% |
3 | 13 |
849백만 66,761,015 |
557억원 | 52분 전 |
|
|
212 5 |
2.42% | -0.38% |
926.8 205 |
3.41% -77.13% |
1 |
1,410 205 |
3.41% -84.96% |
1 | 15 |
198백만 937,143 |
553억원 | 52분 전 |
|
|
1.97 0 |
0% | -0.98% |
5.654 1.86 |
5.91% -65.16% |
3 |
12.25 1.86 |
5.91% -83.92% |
1 | 16 |
69백만 34,983,820 |
549억원 | 52분 전 |
|
|
157 0 |
0% | -6.05% |
1,600 155 |
1.29% -90.19% |
0 |
1,600 155 |
1.29% -90.19% |
0 | 10 |
421백만 2,646,057 |
541억원 | 50분 전 |
|
|
276 0 |
0% | 5.7% |
869 227 |
21.59% -68.24% |
8 |
869 227 |
21.59% -68.24% |
8 | 32 |
2,660백만 9,500,360 |
538억원 | 50분 전 |
|
|
25.1 0.8 |
3.29% | 2.48% |
206 24 |
4.58% -87.82% |
1 |
206 24 |
4.58% -87.82% |
1 | 12 |
467백만 18,707,352 |
533억원 | 50분 전 |
|
|
92.1 2.9 |
3.25% | 0.74% |
289.9 83.8 |
9.9% -68.23% |
4 |
1,980 83.8 |
9.9% -95.35% |
0 | 5 |
278백만 3,034,552 |
529억원 | 53분 전 |
|
|
235 -3 |
-1.26% | -4.81% |
1,899 201 |
16.92% -87.63% |
2 |
1,899 201 |
16.92% -87.63% |
2 | 12 |
548백만 2,295,254 |
518억원 | 50분 전 |
|
|
78.9 0.2 |
0.25% | -1.51% |
1,343 69 |
14.35% -94.13% |
1 |
1,343 69 |
14.35% -94.13% |
1 | 6 |
564백만 7,099,512 |
514억원 | 50분 전 |
|
|
231 2 |
0.87% | -2.56% |
1,590 220 |
5% -85.47% |
1 |
1,590 220 |
5% -85.47% |
1 | 15 |
167백만 712,674 |
512억원 | 50분 전 |
|
|
1.55 0.01 |
0.65% | -1.88% |
7.365 1.53 |
1.31% -78.95% |
0 |
20.58 1.53 |
1.31% -92.47% |
0 | 8 |
125백만 79,414,107 |
510억원 | 53분 전 |
|
|
739 2 |
0.27% | -1.47% |
6,445 631 |
17.12% -88.53% |
2 |
6,445 631 |
17.12% -88.53% |
2 | 11 |
186백만 250,003 |
491억원 | 50분 전 |
|
|
89.3 0.4 |
0.45% | 2.9% |
262.2 64.9 |
37.6% -65.94% |
12 |
582.4 64.9 |
37.6% -84.67% |
5 | 15 |
5,876백만 65,961,730 |
489억원 | 53분 전 |
|
|
244 4 |
1.67% | 0.44% |
844.9 221 |
10.41% -71.12% |
4 |
2,495 221 |
10.41% -90.22% |
1 | 10 |
316백만 1,284,200 |
477억원 | 53분 전 |
|
|
231 14 |
6.45% | -6.94% |
1,000 182 |
26.92% -76.9% |
6 |
1,640 182 |
26.92% -85.91% |
3 | 14 |
4,479백만 20,133,050 |
473억원 | 53분 전 |
|
|
86.6 1.2 |
1.41% | -1.21% |
430.6 84.6 |
2.36% -79.89% |
1 |
1,017 84.6 |
2.36% -91.48% |
0 | 9 |
1,394백만 15,942,836 |
469억원 | 52분 전 |
|
|
115 1 |
0.88% | -0.81% |
4,847 104 |
10.58% -97.63% |
0 |
4,847 104 |
10.58% -97.63% |
0 | 2 |
799백만 6,968,781 |
464억원 | 50분 전 |
|
|
6,715 25 |
0.37% | 0.83% |
25,360 5,800 |
15.78% -73.52% |
5 |
100,000 5,800 |
15.78% -93.29% |
1 | 7 |
291백만 43,220 |
459억원 | 51분 전 |
|
|
14.4 0 |
0% | -2.01% |
100.9 14.2 |
1.41% -85.73% |
0 |
632.6 14.2 |
1.41% -97.72% |
0 | 2 |
379백만 26,037,133 |
456억원 | 51분 전 |
|
|
99.9 13.7 |
15.89% | 14.43% |
339.2 82 |
21.83% -70.55% |
7 |
1,195 82 |
21.83% -91.64% |
2 | 8 |
22,475백만 234,023,139 |
452억원 | 53분 전 |
|
|
44.3 0 |
0% | -1.96% |
227.6 39.1 |
13.3% -80.54% |
3 |
450.5 39.1 |
13.3% -90.17% |
1 | 10 |
275백만 6,183,149 |
450억원 | 53분 전 |
|
|
19.2 0.3 |
1.59% | -1.88% |
176 13.3 |
44.36% -89.09% |
4 |
176 13.3 |
44.36% -89.09% |
4 | 11 |
1,129백만 58,677,830 |
445억원 | 50분 전 |
|
|
9.45 0 |
0% | -3.16% |
44.31 8.52 |
10.92% -78.67% |
3 |
174.7 8.52 |
10.92% -94.59% |
1 | 5 |
337백만 35,350,510 |
437억원 | 52분 전 |
|
|
80.6 0.2 |
0.25% | -3.78% |
650.7 79.3 |
1.64% -87.61% |
0 |
1,898 79.3 |
1.64% -95.75% |
0 | 4 |
304백만 3,743,673 |
432억원 | 51분 전 |
|
|
170 6 |
3.66% | -0.46% |
890 161 |
5.59% -80.9% |
1 |
890 161 |
5.59% -80.9% |
1 | 19 |
565백만 3,338,031 |
431억원 | 49분 전 |
|
|
19.4 0.1 |
0.52% | -2.52% |
124.6 18 |
7.78% -84.43% |
1 |
256 18 |
7.78% -92.42% |
1 | 8 |
507백만 26,201,342 |
418억원 | 52분 전 |
|
|
180 1 |
0.56% | -1.61% |
886.1 159 |
13.21% -79.69% |
3 |
4,950 159 |
13.21% -96.36% |
0 | 4 |
170백만 935,657 |
416억원 | 53분 전 |
|
|
76.5 0.4 |
0.53% | 0.4% |
322.6 73 |
4.79% -76.29% |
1 |
788 73 |
4.79% -90.29% |
0 | 10 |
441백만 5,780,792 |
412억원 | 52분 전 |
|
|
16.9 -0.5 |
-2.87% | -7.17% |
24.4 16.8 |
0.6% -30.74% |
1 |
24.4 16.8 |
0.6% -30.74% |
1 | 69 |
9,049백만 521,656,852 |
396억원 | 49분 전 |
|
|
16.9 -0.5 |
-2.87% | -7.17% |
24.4 16.8 |
0.6% -30.74% |
1 |
24.4 16.8 |
0.6% -30.74% |
1 | 69 |
9,049백만 521,656,852 |
396억원 | 49분 전 |
|
|
1.55 0.01 |
0.65% | -2.48% |
8.928 1.5 |
3.33% -82.64% |
1 |
27.77 1.5 |
3.33% -94.42% |
0 | 6 |
330백만 213,824,014 |
395억원 | 53분 전 |
|
|
7.85 -0.05 |
-0.63% | -2.8% |
27.61 5.99 |
31.05% -71.57% |
9 |
71.9 5.99 |
31.05% -89.08% |
3 | 11 |
2,720백만 348,096,102 |
395억원 | 52분 전 |
|
|
0.669 0.012 |
1.83% | -1.65% |
5.515 0.645 |
3.72% -87.87% |
0 |
45.2 0.645 |
3.72% -98.52% |
0 | 1 |
1,072백만 1,612,723,028 |
393억원 | 51분 전 |
|
|
79.4 0.1 |
0.13% | -0.62% |
950 70.5 |
12.62% -91.64% |
1 |
950 70.5 |
12.62% -91.64% |
1 | 8 |
314백만 3,941,550 |
391억원 | 52분 전 |
|
|
17.8 -0.1 |
-0.56% | -2.75% |
130.8 17.6 |
1.14% -86.39% |
0 |
365.6 17.6 |
1.14% -95.13% |
0 | 5 |
318백만 17,637,804 |
388억원 | 51분 전 |