| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
119,072,000 -1,023,000 |
-0.85% | 0.14% |
179,869,000 89,000,000 |
33.79% -33.8% |
33 |
179,869,000 32,510,000 |
266.26% -33.8% |
59 | 66 |
156,842백만 1,309 |
2,409.2조원 | 33분 전 |
|
|
3,361,000 -78,000 |
-2.27% | -1.82% |
6,845,000 2,590,000 |
29.77% -50.9% |
18 |
6,845,000 2,087,000 |
61.04% -50.9% |
27 | 49 |
114,170백만 33,572 |
411.0조원 | 33분 전 |
|
|
1,482 12 |
0.82% | 0.35% |
1,655 1,339.5 |
10.64% -10.45% |
45 |
1,655 1,043 |
42.09% -10.45% |
72 | 90 |
117,587백만 79,607,065 |
282.5조원 | 31분 전 |
|
|
2,114 -55 |
-2.54% | 1.17% |
4,972 1,658 |
27.5% -57.48% |
14 |
4,984 560.2 |
277.37% -57.58% |
35 | 42 |
194,890백만 90,477,379 |
133.4조원 | 33분 전 |
|
|
1,483 12 |
0.82% | 0.42% |
1,647 1,336.5 |
10.96% -9.96% |
47 |
1,689 1,302 |
13.9% -12.2% |
47 | 88 |
1,277백만 864,396 |
115.1조원 | 31분 전 |
|
|
139,400 -3,600 |
-2.52% | 1.37% |
350,800 101,500 |
37.34% -60.26% |
15 |
454,500 18,110 |
669.74% -69.33% |
28 | 31 |
47,161백만 332,431 |
81.8조원 | 31분 전 |
|
|
515 0 |
0% | 0.19% |
521 361 |
42.66% -1.15% |
96 |
654 86.2 |
497.45% -21.25% |
76 | 79 |
3,073백만 5,955,270 |
49.3조원 | 33분 전 |
|
|
161 -2 |
-1.23% | -0.6% |
424 118 |
36.44% -62.03% |
14 |
678.2 77 |
109.09% -76.26% |
14 | 24 |
27,824백만 171,056,996 |
25.1조원 | 32분 전 |
|
|
1,482 11 |
0.75% | 0.21% |
2,012 1,460 |
1.51% -26.34% |
4 |
2,012 1,460 |
1.51% -26.34% |
4 | 74 |
30백만 20,139 |
16.4조원 | 29분 전 |
|
|
399 -13 |
-3.16% | 0.36% |
1,395 327 |
22.02% -71.4% |
7 |
1,942 314 |
27.07% -79.45% |
5 | 21 |
12,591백만 30,864,134 |
14.8조원 | 33분 전 |
|
|
650,000 -13,500 |
-2.03% | -2.27% |
979,000 530,200 |
22.6% -33.61% |
27 |
1,044,000 125,000 |
420% -37.74% |
57 | 62 |
3,940백만 5,990 |
13.1조원 | 33분 전 |
|
|
15,100 -490 |
-3.14% | -1.74% |
38,550 10,610 |
42.32% -60.83% |
16 |
44,600 6,555 |
130.36% -66.14% |
22 | 34 |
7,116백만 463,178 |
11.1조원 | 32분 전 |
|
|
226 -13 |
-5.44% | 0.71% |
245 213 |
6.1% -7.76% |
41 |
245 213 |
6.1% -7.76% |
41 | 92 |
1,777백만 7,484,079 |
9.2조원 | 29분 전 |
|
|
226 -13 |
-5.44% | 0.71% |
245 213 |
6.1% -7.76% |
41 |
245 213 |
6.1% -7.76% |
41 | 92 |
1,777백만 7,484,079 |
9.2조원 | 29분 전 |
|
|
241 -7 |
-2.82% | 0.53% |
708.9 202 |
19.31% -66% |
8 |
888 98.4 |
144.92% -72.86% |
18 | 27 |
14,965백만 60,918,858 |
8.2조원 | 33분 전 |
|
|
1,819 -80 |
-4.21% | 17.95% |
6,050 1,170 |
55.47% -69.93% |
13 |
7,906 495 |
267.47% -76.99% |
18 | 23 |
37,610백만 19,925,857 |
7.4조원 | 31분 전 |
|
|
1,478 9 |
0.61% | -0.14% |
10,000 1,252 |
18.05% -85.22% |
3 |
10,000 1,252 |
18.05% -85.22% |
3 | 15 |
233백만 157,722 |
6.6조원 | 30분 전 |
|
|
14,420 -480 |
-3.22% | -1.3% |
51,450 11,190 |
28.87% -71.97% |
8 |
96,030 11,190 |
28.87% -84.98% |
4 | 15 |
5,066백만 343,876 |
6.3조원 | 31분 전 |
|
|
138 -5 |
-3.5% | 0.91% |
416 106 |
30.19% -66.83% |
10 |
591.4 52.5 |
162.86% -76.67% |
16 | 23 |
3,557백만 25,236,711 |
6.1조원 | 32분 전 |
|
|
1,474 -2 |
-0.14% | -0.54% |
1,630 1,433 |
2.86% -9.57% |
21 |
1,630 1,433 |
2.86% -9.57% |
21 | 90 |
28백만 19,064 |
5.9조원 | 29분 전 |
|
|
0.00946 -0.00025 |
-2.57% | 0.4% |
0.0235 0.00751 |
25.97% -59.74% |
12 |
0.06467 0.00751 |
25.97% -85.37% |
3 | 15 |
8,623백만 894,932,735,958 |
5.7조원 | 31분 전 |
|
|
116 3 |
2.65% | 8.25% |
541 100 |
16% -78.56% |
4 |
541 66.1 |
75.49% -78.56% |
11 | 21 |
9,350백만 78,750,882 |
5.2조원 | 32분 전 |
|
|
454,400 -16,900 |
-3.59% | 0.37% |
568,500 239,500 |
89.73% -20.07% |
65 |
568,500 239,500 |
89.73% -20.07% |
65 | 80 |
5,907백만 12,583 |
5.0조원 | 29분 전 |
|
|
6,911,000 -66,000 |
-0.95% | -1.1% |
12,999,000 6,250,000 |
10.58% -46.83% |
10 |
12,999,000 6,250,000 |
10.58% -46.83% |
10 | 53 |
577백만 83 |
4.1조원 | 29분 전 |
|
|
5,510 -225 |
-3.92% | -2.31% |
16,770 4,203 |
31.1% -67.14% |
10 |
27,310 4,203 |
31.1% -79.82% |
6 | 20 |
1,325백만 236,191 |
3.6조원 | 30분 전 |
|
|
1,947 -58 |
-2.89% | -1.72% |
7,400 1,638 |
18.86% -73.69% |
5 |
16,860 1,638 |
18.86% -88.45% |
2 | 12 |
1,652백만 830,423 |
3.3조원 | 32분 전 |
|
|
987 -39 |
-3.8% | -2.63% |
4,161 758.2 |
30.18% -76.28% |
7 |
4,161 692.6 |
42.51% -76.28% |
8 | 24 |
629백만 622,091 |
3.3조원 | 31분 전 |
|
|
100 1.6 |
1.63% | -2.79% |
495 76.3 |
31.06% -79.8% |
6 |
495 76.3 |
31.06% -79.8% |
6 | 20 |
3,158백만 31,835,503 |
3.2조원 | 30분 전 |
|
|
2,308 31 |
1.36% | 0.62% |
4,747 1,250 |
84.64% -51.38% |
30 |
13,050 1,250 |
84.64% -82.31% |
9 | 18 |
6,742백만 2,930,484 |
3.0조원 | 31분 전 |
|
|
577 -54 |
-8.56% | -5.01% |
1,598 299 |
92.98% -63.89% |
21 |
3,066 299 |
92.98% -81.18% |
10 | 19 |
69,261백만 111,455,299 |
2.9조원 | 31분 전 |
|
|
4,700 -195 |
-3.98% | -10.44% |
6,050 3,275 |
43.51% -22.31% |
51 |
6,050 3,275 |
43.51% -22.31% |
51 | 78 |
2,665백만 546,337 |
2.7조원 | 29분 전 |
|
|
0.00606 -0.00032 |
-5.02% | -2.9% |
0.02252 0.0046 |
31.74% -73.09% |
8 |
0.06199 0.0046 |
31.74% -90.22% |
3 | 10 |
4,241백만 678,547,109,618 |
2.6조원 | 30분 전 |
|
|
111 -1 |
-0.89% | -6.05% |
135 106 |
4.72% -17.78% |
17 |
135 106 |
4.72% -17.78% |
17 | 82 |
321백만 2,889,339 |
2.6조원 | 29분 전 |
|
|
13,750 -640 |
-4.45% | -3.06% |
35,700 10,600 |
29.72% -61.48% |
13 |
56,920 10,600 |
29.72% -75.84% |
7 | 24 |
3,723백만 263,007 |
2.2조원 | 33분 전 |
|
|
142,100 -6,700 |
-4.5% | 0.23% |
534,000 128,000 |
11.02% -73.39% |
3 |
588,600 63,160 |
124.98% -75.86% |
15 | 24 |
2,727백만 18,679 |
2.2조원 | 31분 전 |
|
|
179 -11 |
-5.79% | -7.34% |
1,214 116 |
54.31% -85.26% |
6 |
1,214 116 |
54.31% -85.26% |
6 | 15 |
4,568백만 24,695,753 |
1.7조원 | 30분 전 |
|
|
180 -1 |
-0.55% | -4.78% |
457 119 |
51.26% -60.61% |
18 |
863 119 |
51.26% -79.14% |
8 | 21 |
2,799백만 15,336,448 |
1.6조원 | 31분 전 |
|
|
147 -4 |
-2.65% | -1.94% |
415 121 |
21.49% -64.58% |
9 |
1,843 121 |
21.49% -92.02% |
2 | 8 |
1,557백만 10,356,007 |
1.6조원 | 31분 전 |
|
|
2,761 -121 |
-4.2% | -6.54% |
7,546 1,662 |
66.13% -63.41% |
19 |
16,940 1,662 |
66.13% -83.7% |
7 | 16 |
3,254백만 1,148,584 |
1.5조원 | 30분 전 |
|
|
2,989 -17 |
-0.57% | 3.98% |
7,500 2,460 |
21.5% -60.15% |
10 |
20,520 2,460 |
21.5% -85.43% |
3 | 15 |
1,347백만 449,178 |
1.5조원 | 32분 전 |
|
|
390 -20 |
-4.88% | -2.08% |
2,906 344 |
13.37% -86.58% |
2 |
2,906 344 |
13.37% -86.58% |
2 | 13 |
3,901백만 9,620,418 |
1.4조원 | 30분 전 |
|
|
202 -6 |
-2.88% | -3.35% |
866 130 |
55.38% -76.67% |
10 |
3,305 130 |
55.38% -93.89% |
2 | 6 |
1,380백만 6,742,987 |
1.3조원 | 31분 전 |
|
|
1,583 -77 |
-4.64% | -2.12% |
8,688 1,166 |
35.76% -81.78% |
6 |
27,740 1,166 |
35.76% -94.29% |
2 | 6 |
3,736백만 2,285,351 |
1.3조원 | 31분 전 |
|
|
1,601 -59 |
-3.55% | -10.18% |
5,900 1,153 |
38.86% -72.86% |
9 |
6,796 1,153 |
38.86% -76.44% |
8 | 24 |
2,581백만 1,572,365 |
1.3조원 | 30분 전 |
|
|
338 -30 |
-8.15% | -8.62% |
960 199 |
69.85% -64.79% |
18 |
2,051 199 |
69.85% -83.52% |
8 | 16 |
1,672백만 4,769,217 |
1.2조원 | 31분 전 |
|
|
2.9 -0.19 |
-6.15% | -7.69% |
12.5 2.4 |
20.83% -76.8% |
5 |
12.5 2.4 |
20.83% -76.8% |
5 | 23 |
752백만 251,732,606 |
1.1조원 | 29분 전 |
|
|
133 4 |
3.1% | 7.11% |
135 44.36 |
199.82% -1.48% |
98 |
135 24.9 |
434.14% -1.48% |
98 | 99 |
664백만 5,056,283 |
1.1조원 | 32분 전 |
|
|
24,540 1,540 |
6.7% | 6.7% |
27,360 23,000 |
6.7% -10.31% |
35 |
27,360 23,000 |
6.7% -10.31% |
35 | 90 |
64,878백만 2,534,846 |
1.1조원 | 29분 전 |
|
|
11 -0.4 |
-3.51% | -1.6% |
46.6 9.83 |
11.9% -76.39% |
3 |
112.7 9.83 |
11.9% -90.24% |
1 | 10 |
1,447백만 128,432,089 |
9,714억원 | 32분 전 |
|
|
0.0104 -0.0007 |
-6.31% | -1.48% |
0.05564 0.00761 |
36.66% -81.31% |
6 |
0.08464 0.00761 |
36.66% -87.71% |
4 | 12 |
1,899백만 176,187,345,542 |
9,382억원 | 30분 전 |
|
|
14.2 -0.9 |
-5.96% | -9.81% |
64.91 7.83 |
81.35% -78.12% |
11 |
64.91 7.83 |
81.35% -78.12% |
11 | 22 |
11,582백만 786,548,985 |
9,279억원 | 30분 전 |
|
|
3,445 -126 |
-3.53% | -4.54% |
22,140 3,335 |
3.3% -84.44% |
1 |
36,890 3,335 |
3.3% -90.66% |
0 | 9 |
5,219백만 1,487,456 |
8,296억원 | 30분 전 |
|
|
1,205 -63 |
-4.97% | -12.18% |
3,589 683 |
76.43% -66.43% |
18 |
3,700 628.1 |
91.85% -67.43% |
19 | 33 |
8,889백만 7,164,424 |
8,080억원 | 30분 전 |
|
|
104 -8 |
-7.14% | 0.55% |
535 75.3 |
38.11% -80.56% |
6 |
1,653 75.3 |
38.11% -93.71% |
2 | 6 |
8,247백만 76,281,781 |
7,421억원 | 31분 전 |
|
|
6,940 160 |
2.36% | 11.13% |
22,520 3,916 |
77.22% -69.18% |
16 |
50,000 3,916 |
77.22% -86.12% |
7 | 14 |
4,859백만 698,047 |
7,342억원 | 30분 전 |
|
|
387 -12 |
-3.01% | -1.47% |
1,420 316 |
22.47% -72.75% |
6 |
5,483 316 |
22.47% -92.94% |
1 | 7 |
4,380백만 11,175,278 |
7,108억원 | 31분 전 |
|
|
2,147 -124 |
-5.46% | -2.17% |
4,687 1,777 |
20.82% -54.19% |
13 |
11,230 1,777 |
20.82% -80.88% |
4 | 19 |
1,498백만 676,046 |
7,088억원 | 31분 전 |
|
|
706 -68 |
-8.79% | -2.87% |
2,312 404 |
74.75% -69.46% |
16 |
2,312 404 |
74.75% -69.46% |
16 | 31 |
765백만 1,032,561 |
6,754억원 | 30분 전 |
|
|
63.1 -0.7 |
-1.1% | -4.98% |
94.85 39.4 |
60.15% -33.47% |
43 |
242.9 39.4 |
60.15% -74.02% |
12 | 26 |
3,261백만 51,042,491 |
6,658억원 | 32분 전 |
|
|
568 -16 |
-2.74% | -0.61% |
1,661 504 |
12.7% -65.8% |
6 |
2,980 504 |
12.7% -80.94% |
3 | 19 |
279백만 486,533 |
6,208억원 | 32분 전 |
|
|
646 -18 |
-2.71% | -1.3% |
4,780 400 |
61.5% -86.49% |
6 |
4,780 400 |
61.5% -86.49% |
6 | 14 |
1,384백만 2,108,033 |
6,125억원 | 30분 전 |
|
|
30.2 0 |
0% | 1.68% |
80 21.6 |
39.81% -62.25% |
15 |
80 21.6 |
39.81% -62.25% |
15 | 38 |
267백만 8,799,151 |
5,866억원 | 29분 전 |
|
|
649 -20 |
-2.99% | -0.52% |
961 601 |
7.99% -32.47% |
13 |
961 601 |
7.99% -32.47% |
13 | 68 |
496백만 748,406 |
5,605억원 | 29분 전 |
|
|
273 -8 |
-2.85% | -0.27% |
1,345 191 |
42.93% -79.7% |
7 |
5,300 191 |
42.93% -94.85% |
2 | 5 |
444백만 1,614,937 |
5,529억원 | 31분 전 |
|
|
45.8 -3.6 |
-7.29% | -9.77% |
73.9 23.5 |
94.89% -38.02% |
44 |
73.9 23.5 |
94.89% -38.02% |
44 | 62 |
5,150백만 105,013,913 |
5,516억원 | 29분 전 |
|
|
153 -1 |
-0.65% | 4.11% |
1,890 96.1 |
59.21% -91.9% |
3 |
1,890 96.1 |
59.21% -91.9% |
3 | 8 |
279백만 1,819,761 |
5,312억원 | 29분 전 |
|
|
280 17 |
6.46% | 8.4% |
475 90.6 |
209.05% -41.05% |
49 |
475 90.6 |
209.05% -41.05% |
49 | 59 |
24,208백만 88,453,988 |
5,054억원 | 29분 전 |
|
|
24,840 -310 |
-1.23% | 4.06% |
58,390 16,840 |
47.51% -57.46% |
19 |
176,900 16,840 |
47.51% -85.96% |
5 | 14 |
1,206백만 48,087 |
5,040억원 | 32분 전 |
|
|
3,014 -142 |
-4.5% | 3.44% |
8,715 1,473 |
104.62% -65.42% |
21 |
10,170 1,473 |
104.62% -70.36% |
18 | 30 |
3,886백만 1,247,455 |
5,036억원 | 31분 전 |
|
|
223 -7 |
-3.04% | -7.21% |
1,203 151 |
47.68% -81.46% |
7 |
1,203 151 |
47.68% -81.46% |
7 | 19 |
298백만 1,300,201 |
4,938억원 | 30분 전 |
|
|
0.000485 -0.000012 |
-2.41% | -1.79% |
0.001169 0.000435 |
11.49% -58.51% |
7 |
0.003094 0.000435 |
11.49% -84.32% |
2 | 16 |
1,006백만 2,049,288,121,112 |
4,842억원 | 32분 전 |
|
|
80.5 -5.1 |
-5.96% | -5.61% |
353 53.5 |
50.47% -77.2% |
9 |
1,679 53.5 |
50.47% -95.21% |
2 | 5 |
614백만 7,335,962 |
4,809억원 | 31분 전 |
|
|
42.2 0.4 |
0.96% | 6.47% |
184 33.4 |
26.35% -77.07% |
6 |
712.8 33.4 |
26.35% -94.08% |
1 | 6 |
1,604백만 37,798,572 |
4,554억원 | 31분 전 |
|
|
360 -15 |
-4% | -3.73% |
935.5 284 |
26.76% -61.52% |
12 |
935.5 284 |
26.76% -61.52% |
12 | 38 |
193백만 523,448 |
4,406억원 | 30분 전 |
|
|
10,210 -650 |
-5.99% | 3.14% |
44,590 7,085 |
44.11% -77.1% |
8 |
72,650 7,085 |
44.11% -85.95% |
5 | 14 |
6,135백만 576,683 |
4,249억원 | 31분 전 |
|
|
92.2 -4.2 |
-4.36% | 1.86% |
359 78.4 |
17.6% -74.32% |
5 |
887 78.4 |
17.6% -89.61% |
2 | 10 |
2,348백만 24,872,116 |
4,154억원 | 32분 전 |
|
|
1,205 -32 |
-2.59% | 6.37% |
2,559 375 |
221.33% -52.91% |
38 |
9,976 375 |
221.33% -87.92% |
9 | 12 |
21,128백만 16,650,268 |
3,881억원 | 31분 전 |
|
|
357 -8 |
-2.19% | 1.87% |
1,526 217 |
64.52% -76.61% |
11 |
5,415 217 |
64.52% -93.41% |
3 | 7 |
1,991백만 5,387,944 |
3,731억원 | 32분 전 |
|
|
34,900 -180 |
-0.51% | 3.46% |
114,900 21,770 |
60.31% -69.63% |
14 |
114,900 21,770 |
60.31% -69.63% |
14 | 30 |
1,335백만 37,183 |
3,582억원 | 30분 전 |
|
|
1,985 -115 |
-5.48% | -6.05% |
5,272 1,150 |
72.61% -62.35% |
20 |
19,830 1,150 |
72.61% -89.99% |
4 | 10 |
2,764백만 1,346,376 |
3,568억원 | 31분 전 |
|
|
116 -5 |
-4.13% | -1.56% |
547 104 |
11.54% -78.79% |
3 |
1,496 104 |
11.54% -92.25% |
1 | 8 |
2,912백만 24,468,088 |
3,487억원 | 32분 전 |
|
|
712 -52 |
-6.81% | -8.37% |
3,399 313 |
127.48% -79.05% |
13 |
5,279 313 |
127.48% -86.51% |
8 | 13 |
3,822백만 5,094,613 |
3,444억원 | 30분 전 |
|
|
4,687 -87 |
-1.82% | 4.73% |
11,920 3,560 |
31.66% -60.68% |
13 |
36,750 3,560 |
31.66% -87.25% |
3 | 13 |
1,247백만 262,418 |
3,356억원 | 33분 전 |
|
|
322 -18 |
-5.29% | -3.16% |
357 309 |
4.21% -9.8% |
27 |
357 309 |
4.21% -9.8% |
27 | 90 |
999백만 2,994,078 |
3,309억원 | 29분 전 |
|
|
1,201 -61 |
-4.83% | -2.99% |
8,300 742 |
61.86% -85.53% |
6 |
8,300 742 |
61.86% -85.53% |
6 | 14 |
878백만 716,185 |
3,278억원 | 30분 전 |
|
|
1,340 164 |
13.95% | 17.16% |
1,800 971 |
38% -25.56% |
45 |
1,800 971 |
38% -25.56% |
45 | 74 |
41,265백만 30,548,773 |
2,967억원 | 29분 전 |
|
|
1,340 164 |
13.95% | 17.16% |
1,800 971 |
38% -25.56% |
45 |
1,800 971 |
38% -25.56% |
45 | 74 |
41,264백만 30,548,190 |
2,967억원 | 29분 전 |
|
|
124 -4 |
-3.13% | 3.59% |
1,129 99.1 |
25.13% -89.02% |
2 |
1,129 99.1 |
25.13% -89.02% |
2 | 11 |
1,179백만 9,229,531 |
2,956억원 | 30분 전 |
|
|
7.59 -0.14 |
-1.81% | -3.36% |
12.8 7.46 |
1.74% -40.7% |
2 |
12.8 7.46 |
1.74% -40.7% |
2 | 59 |
863백만 113,054,561 |
2,931억원 | 29분 전 |
|
|
142 -5 |
-3.4% | 0.1% |
574 120 |
18.33% -75.26% |
5 |
1,199 120 |
18.33% -88.16% |
2 | 12 |
561백만 3,819,822 |
2,927억원 | 32분 전 |
|
|
54.6 -2.6 |
-4.55% | 2.49% |
308.7 31.4 |
73.89% -82.31% |
8 |
368.7 31.4 |
73.89% -85.19% |
7 | 15 |
2,408백만 42,217,108 |
2,898억원 | 30분 전 |
|
|
804 -32 |
-3.83% | -5.88% |
20,990 702 |
14.53% -96.17% |
1 |
20,990 702 |
14.53% -96.17% |
1 | 4 |
9,253백만 11,270,716 |
2,889억원 | 30분 전 |
|
|
116 11 |
10.48% | 18.83% |
2,499 90.7 |
27.89% -95.36% |
1 |
2,499 90.7 |
27.89% -95.36% |
1 | 5 |
9,813백만 89,636,897 |
2,652억원 | 29분 전 |
|
|
26.6 -1 |
-3.62% | -3.96% |
350 21.3 |
24.88% -92.4% |
2 |
350 21.3 |
24.88% -92.4% |
2 | 8 |
584백만 21,624,055 |
2,635억원 | 29분 전 |
|
|
141 -10 |
-6.62% | -9.78% |
2,445 104 |
35.58% -94.23% |
2 |
2,445 104 |
35.58% -94.23% |
2 | 6 |
5,253백만 35,741,859 |
2,611억원 | 29분 전 |
|
|
0.0122 -0.0004 |
-3.17% | 8.65% |
0.03579 0.00986 |
23.73% -65.91% |
9 |
0.124 0.00986 |
23.73% -90.16% |
2 | 10 |
1,817백만 146,152,144,697 |
2,483억원 | 31분 전 |
|
|
159 -6 |
-3.64% | -0.53% |
450 136 |
16.91% -64.67% |
7 |
570 136 |
16.91% -72.11% |
5 | 28 |
286백만 1,760,681 |
2,416억원 | 33분 전 |
|
|
410 -34 |
-7.66% | -6.07% |
540 114 |
259.65% -24.07% |
69 |
540 114 |
259.65% -24.07% |
69 | 76 |
5,428백만 12,826,955 |
2,405억원 | 29분 전 |
|
|
137 -6 |
-4.2% | -0.53% |
965.9 101 |
35.64% -85.82% |
4 |
965.9 101 |
35.64% -85.82% |
4 | 14 |
740백만 5,255,833 |
2,288억원 | 30분 전 |
|
|
217 -10 |
-4.41% | 2.56% |
551 180 |
20.56% -60.62% |
10 |
1,084 180 |
20.56% -79.98% |
4 | 20 |
1,241백만 5,550,899 |
2,223억원 | 32분 전 |
|
|
10.1 -0.8 |
-7.34% | 1.51% |
99.1 7.15 |
41.26% -89.81% |
3 |
132.6 7.15 |
41.26% -92.38% |
2 | 8 |
4,934백만 466,643,245 |
2,118억원 | 31분 전 |
|
|
147 -6 |
-3.92% | -1.25% |
536.1 118 |
24.58% -72.58% |
7 |
999.7 118 |
24.58% -85.3% |
3 | 15 |
584백만 3,902,950 |
2,107억원 | 31분 전 |
|
|
64.9 11.4 |
21.31% | 16.33% |
228.2 19.4 |
234.54% -71.56% |
22 |
228.2 19.4 |
234.54% -71.56% |
22 | 28 |
101,127백만 1,628,254,208 |
2,091억원 | 30분 전 |
|
|
6,795 -295 |
-4.16% | 1.13% |
32,980 5,425 |
25.25% -79.4% |
5 |
201,450 5,425 |
25.25% -96.63% |
1 | 3 |
412백만 58,855 |
2,076억원 | 31분 전 |
|
|
2,503 -166 |
-6.22% | -4.79% |
13,560 2,203 |
13.62% -81.54% |
3 |
13,560 2,203 |
13.62% -81.54% |
3 | 18 |
494백만 189,930 |
2,017억원 | 29분 전 |
|
|
93.7 3.8 |
4.23% | -3.43% |
209 76 |
23.29% -55.17% |
13 |
209 76 |
23.29% -55.17% |
13 | 45 |
44,252백만 462,276,742 |
1,999억원 | 29분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
164 -11 |
-6.29% | -11.66% |
348 163 |
0.61% -52.87% |
1 |
348 163 |
0.61% -52.87% |
1 | 47 |
10,260백만 59,949,724 |
1,907억원 | 29분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
24.8 -1 |
-3.88% | -3.85% |
74.5 22.6 |
9.73% -66.71% |
4 |
74.5 22.6 |
9.73% -66.71% |
4 | 33 |
646백만 25,323,731 |
1,840억원 | 29분 전 |
|
|
814 -23 |
-2.75% | -3.59% |
27,000 656 |
24.09% -96.99% |
1 |
27,000 656 |
24.09% -96.99% |
1 | 3 |
1,389백만 1,678,006 |
1,766억원 | 29분 전 |
|
|
227 -3 |
-1.3% | 0.9% |
1,096 132 |
71.97% -79.29% |
10 |
2,693 132 |
71.97% -91.57% |
4 | 8 |
206백만 895,924 |
1,693억원 | 30분 전 |
|
|
682 -57 |
-7.71% | -12.86% |
3,367 395 |
72.66% -79.74% |
10 |
3,619 395 |
72.66% -81.16% |
9 | 19 |
961백만 1,343,090 |
1,689억원 | 30분 전 |
|
|
3,298 -158 |
-4.57% | -3% |
21,600 2,939 |
12.22% -84.73% |
2 |
21,600 2,939 |
12.22% -84.73% |
2 | 15 |
496백만 146,163 |
1,686억원 | 30분 전 |
|
|
2,494 -94 |
-3.63% | -1.45% |
5,650 2,127 |
17.25% -55.86% |
10 |
40,150 2,127 |
17.25% -93.79% |
1 | 6 |
1,127백만 440,744 |
1,649억원 | 32분 전 |
|
|
82.5 -3 |
-3.51% | 3.27% |
183 64.5 |
27.91% -54.92% |
15 |
183 64.5 |
27.91% -54.92% |
15 | 45 |
731백만 8,661,768 |
1,631억원 | 30분 전 |
|
|
1,492 -23 |
-1.52% | 5.23% |
4,816 1,142 |
30.65% -69.02% |
10 |
8,824 1,142 |
30.65% -83.09% |
5 | 17 |
3,010백만 1,987,641 |
1,622억원 | 33분 전 |
|
|
276 -10 |
-3.5% | -2.42% |
698 189 |
46.03% -60.46% |
17 |
970.1 189 |
46.03% -71.55% |
11 | 28 |
273백만 970,472 |
1,566억원 | 30분 전 |
|
|
2.97 -0.17 |
-5.41% | -2.47% |
14.3 2.38 |
24.79% -79.23% |
5 |
66.1 2.38 |
24.79% -95.51% |
1 | 4 |
473백만 154,385,396 |
1,563억원 | 31분 전 |
|
|
178 -8 |
-4.3% | 1.35% |
439.5 129 |
37.98% -59.5% |
16 |
2,098 129 |
37.98% -91.52% |
2 | 8 |
398백만 2,177,720 |
1,550억원 | 33분 전 |
|
|
574 -31 |
-5.12% | -1.87% |
5,835 499 |
15.03% -90.16% |
1 |
20,890 499 |
15.03% -97.25% |
0 | 3 |
2,716백만 4,595,809 |
1,528억원 | 30분 전 |
|
|
68.8 -0.7 |
-1.01% | -19.55% |
206 24 |
186.67% -66.6% |
25 |
206 24 |
186.67% -66.6% |
25 | 33 |
9,938백만 141,664,341 |
1,520억원 | 29분 전 |
|
|
9.05 -0.27 |
-2.9% | -2.13% |
41.3 7.2 |
25.69% -78.09% |
5 |
41.3 7.2 |
25.69% -78.09% |
5 | 22 |
384백만 41,891,520 |
1,487억원 | 30분 전 |
|
|
2,301 -152 |
-6.2% | -12.97% |
4,669 929 |
147.69% -50.72% |
37 |
9,677 929 |
147.69% -76.22% |
16 | 24 |
6,513백만 2,719,812 |
1,440억원 | 30분 전 |
|
|
50 0.9 |
1.83% | -10.97% |
95.3 48.5 |
3.09% -47.53% |
3 |
95.3 48.5 |
3.09% -47.53% |
3 | 52 |
15,586백만 309,887,529 |
1,393억원 | 29분 전 |
|
|
249 -14 |
-5.32% | -6.08% |
1,033 189 |
31.75% -75.9% |
7 |
1,033 189 |
31.75% -75.9% |
7 | 24 |
256백만 992,178 |
1,332억원 | 29분 전 |
|
|
22.6 -1.6 |
-6.61% | 3.82% |
210 17.3 |
30.64% -89.24% |
3 |
585 17.3 |
30.64% -96.14% |
1 | 4 |
3,301백만 141,349,166 |
1,325억원 | 30분 전 |
|
|
475 -29 |
-5.75% | -5.29% |
4,912 364 |
30.49% -90.33% |
2 |
4,912 364 |
30.49% -90.33% |
2 | 10 |
274백만 557,482 |
1,320억원 | 30분 전 |
|
|
17.7 -0.4 |
-2.21% | 1.75% |
67.2 15.2 |
16.45% -73.66% |
5 |
194.2 15.2 |
16.45% -90.89% |
1 | 9 |
552백만 30,672,272 |
1,305억원 | 32분 전 |
|
|
406 -15 |
-3.56% | -3.03% |
2,525 394 |
3.05% -83.92% |
1 |
2,525 394 |
3.05% -83.92% |
1 | 16 |
2,313백만 5,595,558 |
1,292억원 | 29분 전 |
|
|
236 -17 |
-6.72% | 2.62% |
1,180 194 |
21.65% -80% |
4 |
4,087 194 |
21.65% -94.23% |
1 | 6 |
2,914백만 11,877,460 |
1,292억원 | 31분 전 |
|
|
6.33 -0.19 |
-2.91% | -0.39% |
21.34 5.5 |
15.09% -70.34% |
5 |
63.37 5.5 |
15.09% -90.01% |
1 | 10 |
838백만 129,806,815 |
1,282억원 | 33분 전 |
|
|
269 22 |
8.91% | 1.38% |
496 206 |
30.58% -45.77% |
22 |
496 206 |
30.58% -45.77% |
22 | 54 |
3,173백만 12,300,943 |
1,278억원 | 29분 전 |
|
|
269 22 |
8.91% | 1.38% |
496 206 |
30.58% -45.77% |
22 |
496 206 |
30.58% -45.77% |
22 | 54 |
3,173백만 12,300,943 |
1,278억원 | 29분 전 |
|
|
96.3 -4.7 |
-4.65% | 0.18% |
421 78.3 |
22.99% -77.13% |
5 |
4,425 78.3 |
22.99% -97.82% |
0 | 2 |
731백만 7,412,337 |
1,267억원 | 31분 전 |
|
|
87.2 -3.4 |
-3.75% | -4.17% |
434.3 67.1 |
29.96% -79.92% |
5 |
2,688 67.1 |
29.96% -96.76% |
1 | 3 |
1,078백만 12,027,173 |
1,266억원 | 31분 전 |
|
|
23.7 -1 |
-4.05% | -5.24% |
48.4 21.4 |
10.75% -51.03% |
9 |
48.4 21.4 |
10.75% -51.03% |
9 | 49 |
259백만 10,712,122 |
1,261억원 | 29분 전 |
|
|
190 -8 |
-4.04% | -0.95% |
1,483 142 |
33.8% -87.19% |
4 |
1,483 142 |
33.8% -87.19% |
4 | 13 |
565백만 2,879,952 |
1,255억원 | 29분 전 |
|
|
2.45 -0.06 |
-2.39% | 2.3% |
10.11 2 |
22.5% -75.77% |
6 |
68.3 2 |
22.5% -96.41% |
1 | 4 |
254백만 101,854,076 |
1,214억원 | 30분 전 |
|
|
0.282 -0.01 |
-3.42% | -1.63% |
1.63 0.232 |
21.55% -82.7% |
4 |
1.63 0.232 |
21.55% -82.7% |
4 | 17 |
669백만 2,302,683,970 |
1,214억원 | 29분 전 |
|
|
103 -3 |
-2.83% | -6.46% |
940.8 64.9 |
58.71% -89.05% |
4 |
940.8 64.9 |
58.71% -89.05% |
4 | 11 |
1,698백만 16,293,860 |
1,208억원 | 30분 전 |
|
|
20.7 -1.9 |
-8.41% | -11.46% |
86.9 12.5 |
65.6% -76.18% |
11 |
86.9 12.5 |
65.6% -76.18% |
11 | 24 |
1,827백만 81,321,380 |
1,189억원 | 29분 전 |
|
|
13.5 -0.1 |
-0.74% | -1.37% |
48.7 9.6 |
40.63% -72.28% |
10 |
274 9.6 |
40.63% -95.07% |
1 | 5 |
3,376백만 243,679,784 |
1,186억원 | 31분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
29 -1.7 |
-5.54% | 5.39% |
323.7 24.8 |
16.94% -91.04% |
1 |
4,250 24.8 |
16.94% -99.32% |
0 | 1 |
13,611백만 448,619,174 |
1,132억원 | 30분 전 |
|
|
38.6 -2.2 |
-5.39% | -0.91% |
183 25 |
54.4% -78.91% |
9 |
1,151 25 |
54.4% -96.65% |
1 | 3 |
2,020백만 50,313,334 |
1,115억원 | 31분 전 |
|
|
95.6 -5.4 |
-5.35% | -2.26% |
665.3 66.9 |
42.9% -85.63% |
5 |
2,945 66.9 |
42.9% -96.75% |
1 | 3 |
884백만 8,982,721 |
1,067억원 | 32분 전 |
|
|
9.12 -0.42 |
-4.4% | -1.05% |
29.04 8.61 |
5.92% -68.6% |
2 |
94 8.61 |
5.92% -90.3% |
1 | 10 |
603백만 64,497,617 |
1,036억원 | 31분 전 |
|
|
32.9 -2.7 |
-7.58% | -3.58% |
60.8 25.2 |
30.56% -45.89% |
22 |
60.8 25.2 |
30.56% -45.89% |
22 | 54 |
755백만 22,019,782 |
1,024억원 | 29분 전 |
|
|
121 -1 |
-0.82% | 1.69% |
438 103 |
17.48% -72.37% |
5 |
1,605 103 |
17.48% -92.46% |
1 | 8 |
449백만 3,670,329 |
996억원 | 32분 전 |
|
|
41.9 -0.6 |
-1.41% | -5.29% |
61.8 37.6 |
11.44% -32.2% |
18 |
61.8 37.6 |
11.44% -32.2% |
18 | 68 |
707백만 16,469,638 |
963억원 | 29분 전 |
|
|
41.9 -0.6 |
-1.41% | -5.29% |
61.8 37.6 |
11.44% -32.2% |
18 |
61.8 37.6 |
11.44% -32.2% |
18 | 68 |
707백만 16,469,638 |
963억원 | 29분 전 |
|
|
93.7 -2.3 |
-2.4% | -2.38% |
322 57 |
64.39% -70.9% |
14 |
750.6 57 |
64.39% -87.52% |
5 | 12 |
1,208백만 12,730,780 |
950억원 | 33분 전 |
|
|
22.4 -0.2 |
-0.88% | 7.04% |
159 18.3 |
22.4% -85.91% |
3 |
732.4 18.3 |
22.4% -96.94% |
1 | 3 |
888백만 39,241,857 |
948억원 | 30분 전 |
|
|
0.881 -0.042 |
-4.55% | 0.05% |
4.065 0.747 |
17.94% -78.33% |
4 |
24 0.747 |
17.94% -96.33% |
1 | 4 |
316백만 347,799,697 |
899억원 | 30분 전 |
|
|
5.66 -0.19 |
-3.25% | -6.42% |
79 4.21 |
34.44% -92.84% |
2 |
79 4.21 |
34.44% -92.84% |
2 | 7 |
1,103백만 191,102,920 |
898억원 | 30분 전 |
|
|
87.4 -6.9 |
-7.32% | -10.68% |
333.3 55.8 |
56.63% -73.78% |
11 |
333.3 55.8 |
56.63% -73.78% |
11 | 26 |
2,131백만 23,404,665 |
894억원 | 30분 전 |
|
|
19.2 -1.2 |
-5.88% | -3.36% |
192 18.3 |
4.92% -90% |
1 |
192 18.3 |
4.92% -90% |
1 | 10 |
1,777백만 89,996,634 |
878억원 | 29분 전 |
|
|
17.1 0.9 |
5.56% | 4.96% |
39.1 14.3 |
19.58% -56.27% |
11 |
39.1 14.3 |
19.58% -56.27% |
11 | 44 |
6,068백만 355,292,750 |
872억원 | 29분 전 |
|
|
176 -1 |
-0.56% | 5.29% |
1,678 144 |
22.22% -89.51% |
2 |
19,600 144 |
22.22% -99.1% |
0 | 1 |
3,016백만 17,026,591 |
870억원 | 30분 전 |
|
|
0.954 -0.076 |
-7.38% | -4.13% |
6.7 0.731 |
30.51% -85.76% |
4 |
18.15 0.731 |
30.51% -94.74% |
1 | 5 |
1,261백만 1,272,507,080 |
869억원 | 30분 전 |
|
|
1.84 -0.04 |
-2.13% | -15.43% |
3.05 1.82 |
1.1% -39.67% |
2 |
3.05 1.82 |
1.1% -39.67% |
2 | 60 |
9,106백만 4,853,538,425 |
866억원 | 29분 전 |
|
|
140 -7 |
-4.76% | -1.03% |
715 102 |
37.25% -80.42% |
6 |
2,562 102 |
37.25% -94.54% |
2 | 5 |
651백만 4,525,315 |
860억원 | 31분 전 |
|
|
214 -12 |
-5.31% | -6.19% |
1,600 152 |
40.79% -86.63% |
4 |
1,600 152 |
40.79% -86.63% |
4 | 13 |
710백만 3,156,589 |
852억원 | 30분 전 |
|
|
290 5 |
1.75% | -2.01% |
1,899 201 |
44.28% -84.73% |
5 |
1,899 201 |
44.28% -84.73% |
5 | 15 |
2,970백만 10,235,096 |
850억원 | 30분 전 |
|
|
78.8 -0.4 |
-0.51% | 0.53% |
268.7 55 |
43.27% -70.67% |
11 |
980 55 |
43.27% -91.96% |
3 | 8 |
5,450백만 66,980,307 |
845억원 | 33분 전 |
|
|
1.47 -0.07 |
-4.55% | -0.5% |
5.316 1.34 |
9.7% -72.35% |
3 |
32.24 1.34 |
9.7% -95.44% |
0 | 5 |
430백만 286,234,130 |
837억원 | 33분 전 |
|
|
129 9 |
7.5% | 8.37% |
1,343 69 |
86.96% -90.39% |
5 |
1,343 69 |
86.96% -90.39% |
5 | 10 |
3,320백만 26,867,817 |
813억원 | 29분 전 |
|
|
618 -20 |
-3.13% | -1.23% |
2,219 598 |
3.34% -72.15% |
1 |
7,194 598 |
3.34% -91.41% |
0 | 9 |
914백만 1,448,360 |
799억원 | 33분 전 |
|
|
399 -10 |
-2.44% | -2.93% |
2,400 318 |
25.47% -83.38% |
4 |
2,400 318 |
25.47% -83.38% |
4 | 17 |
194백만 479,658 |
788억원 | 30분 전 |
|
|
770 -26 |
-3.27% | -1.73% |
5,130 576 |
33.68% -84.99% |
4 |
9,289 576 |
33.68% -91.71% |
2 | 8 |
274백만 347,461 |
786억원 | 31분 전 |
|
|
7.59 -0.39 |
-4.89% | 0.09% |
30.98 5.82 |
30.41% -75.5% |
7 |
97.96 5.82 |
30.41% -92.25% |
2 | 8 |
1,643백만 209,907,498 |
775억원 | 32분 전 |
|
|
160 -9 |
-5.33% | 13.6% |
1,684 104 |
53.85% -90.5% |
4 |
4,847 104 |
53.85% -96.7% |
1 | 3 |
11,830백만 70,018,878 |
762억원 | 30분 전 |
|
|
15.4 -0.5 |
-3.14% | 1.81% |
86.9 13.6 |
13.24% -82.28% |
2 |
119.8 13.6 |
13.24% -87.15% |
2 | 13 |
839백만 53,677,133 |
755억원 | 33분 전 |
|
|
228 -15 |
-6.17% | -3.63% |
3,736 184 |
23.91% -93.9% |
1 |
3,736 184 |
23.91% -93.9% |
1 | 6 |
2,921백만 12,374,266 |
753억원 | 29분 전 |
|
|
2,434 -99 |
-3.91% | -1.97% |
10,770 1,806 |
34.77% -77.4% |
7 |
46,600 1,806 |
34.77% -94.78% |
1 | 5 |
832백만 331,452 |
750억원 | 30분 전 |
|
|
11.7 -0.5 |
-4.1% | -1.6% |
77.18 9.04 |
29.42% -84.84% |
4 |
77.18 9.04 |
29.42% -84.84% |
4 | 15 |
414백만 34,415,554 |
741억원 | 30분 전 |
|
|
49.5 -3.2 |
-6.07% | -0.72% |
359 44.2 |
11.99% -86.21% |
2 |
2,662 44.2 |
11.99% -98.14% |
0 | 2 |
1,072백만 20,797,594 |
716억원 | 31분 전 |
|
|
159 -7 |
-4.22% | -6.59% |
494 127 |
25.2% -67.81% |
9 |
1,675 127 |
25.2% -90.51% |
2 | 9 |
582백만 3,549,564 |
705억원 | 33분 전 |
|
|
276 -15 |
-5.15% | -5.83% |
1,590 220 |
25.45% -82.64% |
4 |
1,590 220 |
25.45% -82.64% |
4 | 17 |
271백만 942,316 |
695억원 | 29분 전 |
|
|
369 -33 |
-8.21% | -15.08% |
605 355 |
3.94% -39.01% |
6 |
605 355 |
3.94% -39.01% |
6 | 61 |
2,194백만 5,684,351 |
668억원 | 29분 전 |
|
|
58.2 -2.7 |
-4.43% | 0.48% |
256 49.3 |
18.05% -77.27% |
4 |
589 49.3 |
18.05% -90.12% |
2 | 10 |
271백만 4,540,796 |
653억원 | 33분 전 |
|
|
6.04 -0.01 |
-0.17% | 4.34% |
25.12 4.66 |
29.61% -75.96% |
7 |
127.7 4.66 |
29.61% -95.27% |
1 | 5 |
704백만 116,140,052 |
652억원 | 31분 전 |
|
|
224 1 |
0.45% | -15.97% |
1,290 83.8 |
167.3% -82.64% |
12 |
1,290 83.8 |
167.3% -82.64% |
12 | 17 |
6,756백만 29,591,223 |
649억원 | 29분 전 |
|
|
63 -1.8 |
-2.78% | -2.15% |
206.6 56.4 |
11.7% -69.51% |
4 |
245 55.52 |
13.47% -74.29% |
4 | 26 |
685백만 10,714,705 |
636억원 | 33분 전 |
|
|
18.8 -0.7 |
-3.59% | 8.66% |
100.9 14.2 |
32.39% -81.37% |
5 |
632.6 14.2 |
32.39% -97.03% |
1 | 3 |
1,823백만 93,505,792 |
607억원 | 31분 전 |
|
|
230 -6 |
-2.54% | -0.38% |
702.2 205 |
12.2% -67.25% |
5 |
1,410 205 |
12.2% -83.69% |
2 | 16 |
351백만 1,486,340 |
604억원 | 32분 전 |
|
|
54.2 -1.5 |
-2.69% | -1.04% |
189 46.8 |
15.81% -71.32% |
5 |
346.4 46.8 |
15.81% -84.35% |
2 | 16 |
756백만 13,739,770 |
602억원 | 32분 전 |
|
|
1.75 -0.09 |
-4.89% | 3.82% |
7.365 1.53 |
14.38% -76.24% |
4 |
20.58 1.53 |
14.38% -91.5% |
1 | 9 |
439백만 240,978,818 |
592억원 | 33분 전 |
|
|
203 -8 |
-3.79% | -3.29% |
799 186 |
9.14% -74.59% |
3 |
799 186 |
9.14% -74.59% |
3 | 25 |
579백만 2,769,142 |
590억원 | 29분 전 |
|
|
13.1 0 |
0% | 1.53% |
36.27 9.9 |
32.32% -63.88% |
12 |
94.9 9.9 |
32.32% -86.2% |
4 | 14 |
1,292백만 97,402,966 |
581억원 | 32분 전 |
|
|
96.1 -6.9 |
-6.7% | -4.15% |
594.2 75.7 |
26.95% -83.83% |
4 |
1,898 75.7 |
26.95% -94.94% |
1 | 5 |
1,953백만 19,617,565 |
576억원 | 30분 전 |
|
|
107 -4 |
-3.6% | 0.14% |
344 99.2 |
7.86% -68.9% |
3 |
344 99.2 |
7.86% -68.9% |
3 | 31 |
688백만 6,301,652 |
574억원 | 29분 전 |
|
|
99.2 -1.8 |
-1.78% | -1.77% |
287.6 83.8 |
18.38% -65.51% |
8 |
1,980 83.8 |
18.38% -94.99% |
1 | 5 |
476백만 4,698,893 |
573억원 | 33분 전 |
|
|
1.97 -0.06 |
-2.96% | 1.1% |
5.298 1.83 |
7.65% -62.82% |
4 |
12.25 1.83 |
7.65% -83.92% |
1 | 16 |
442백만 219,002,163 |
562억원 | 32분 전 |
|
|
163 -1 |
-0.61% | -2.36% |
980 118 |
38.14% -83.37% |
5 |
980 118 |
38.14% -83.37% |
5 | 17 |
492백만 2,987,261 |
559억원 | 30분 전 |
|
|
100 1.5 |
1.52% | 3.36% |
406.6 84.2 |
18.76% -75.41% |
5 |
1,017 84.2 |
18.76% -90.17% |
2 | 10 |
1,860백만 18,652,792 |
547억원 | 32분 전 |
|
|
825 -30 |
-3.51% | -2.57% |
6,445 631 |
30.74% -87.2% |
3 |
6,445 631 |
30.74% -87.2% |
3 | 13 |
704백만 829,878 |
546억원 | 30분 전 |
|
|
267 -11 |
-3.96% | -1.02% |
844.9 221 |
20.81% -68.4% |
7 |
2,495 221 |
20.81% -89.3% |
2 | 11 |
713백만 2,610,534 |
523억원 | 33분 전 |
|
|
21.2 -1.5 |
-6.61% | -2% |
126.1 17.6 |
20.45% -83.19% |
3 |
365.6 17.6 |
20.45% -94.2% |
1 | 6 |
1,470백만 66,955,459 |
522억원 | 30분 전 |