| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
114,030,000 593,000 |
0.52% | -2.64% |
179,869,000 89,000,000 |
28.12% -36.6% |
28 |
179,869,000 32,510,000 |
250.75% -36.6% |
55 | 63 |
112,194백만 982 |
2,289.5조원 | 42분 전 |
|
|
3,425,000 25,000 |
0.74% | -2.93% |
6,845,000 2,496,000 |
37.22% -49.96% |
21 |
6,845,000 2,087,000 |
64.11% -49.96% |
28 | 50 |
85,407백만 24,859 |
414.3조원 | 42분 전 |
|
|
1,490 5 |
0.34% | 0.47% |
1,655 1,339.5 |
11.24% -9.97% |
48 |
1,655 1,043 |
42.86% -9.97% |
73 | 90 |
72,716백만 48,946,879 |
280.4조원 | 39분 전 |
|
|
2,044 -7 |
-0.34% | -3.76% |
4,972 1,658 |
23.28% -58.89% |
12 |
4,984 560 |
265% -58.99% |
34 | 41 |
103,988백만 50,467,869 |
126.4조원 | 42분 전 |
|
|
1,489 2 |
0.13% | 0.4% |
1,647 1,336.5 |
11.41% -9.59% |
49 |
1,689 1,302 |
14.36% -11.84% |
48 | 88 |
763백만 513,763 |
114.6조원 | 39분 전 |
|
|
124,700 -100 |
-0.08% | -3.83% |
350,800 101,500 |
22.86% -64.45% |
9 |
454,500 18,110 |
588.57% -72.56% |
24 | 27 |
21,652백만 172,712 |
71.9조원 | 40분 전 |
|
|
481 1 |
0.21% | 0.22% |
515 345 |
39.42% -6.6% |
80 |
654 86.2 |
458% -26.45% |
70 | 74 |
2,558백만 5,333,335 |
45.3조원 | 42분 전 |
|
|
156 8 |
5.41% | 5.41% |
424 118 |
32.2% -63.21% |
12 |
678.2 77 |
102.6% -77% |
13 | 23 |
90,783백만 576,378,199 |
24.5조원 | 40분 전 |
|
|
1,480 -3 |
-0.2% | -0.4% |
2,012 1,462 |
1.23% -26.44% |
3 |
2,012 1,462 |
1.23% -26.44% |
3 | 74 |
7백만 4,564 |
16.4조원 | 37분 전 |
|
|
367 0 |
0% | -2.42% |
1,395 327 |
12.23% -73.69% |
4 |
1,942 314 |
16.88% -81.1% |
3 | 19 |
7,628백만 20,613,491 |
13.4조원 | 42분 전 |
|
|
670,000 -4,000 |
-0.59% | -1.4% |
979,000 498,400 |
34.43% -31.56% |
36 |
1,044,000 125,000 |
436% -35.82% |
59 | 64 |
1,415백만 2,107 |
13.4조원 | 41분 전 |
|
|
13,700 -30 |
-0.22% | -3.01% |
38,550 10,610 |
29.12% -64.46% |
11 |
44,600 6,555 |
109% -69.28% |
19 | 31 |
2,225백만 161,166 |
10.0조원 | 41분 전 |
|
|
223 1 |
0.45% | 0% |
236 214 |
4.21% -5.51% |
41 |
236 214 |
4.21% -5.51% |
41 | 94 |
327백만 1,471,686 |
8.5조원 | 37분 전 |
|
|
223 1 |
0.45% | 0% |
236 214 |
4.21% -5.51% |
41 |
236 214 |
4.21% -5.51% |
41 | 94 |
327백만 1,471,686 |
8.5조원 | 37분 전 |
|
|
240 -1 |
-0.41% | -5.99% |
708.9 202 |
18.81% -66.14% |
7 |
888 98.4 |
143.9% -72.97% |
18 | 27 |
7,824백만 32,342,928 |
8.0조원 | 42분 전 |
|
|
1,486 -3 |
-0.2% | 0.21% |
10,000 1,252 |
18.69% -85.14% |
3 |
10,000 1,252 |
18.69% -85.14% |
3 | 15 |
98백만 65,719 |
6.6조원 | 38분 전 |
|
|
13,690 70 |
0.51% | -2.93% |
51,450 11,190 |
22.34% -73.39% |
6 |
96,030 11,190 |
22.34% -85.74% |
3 | 14 |
1,958백만 142,311 |
5.9조원 | 40분 전 |
|
|
132 -1 |
-0.75% | -2.94% |
416 106 |
24.53% -68.27% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
1,781백만 13,366,921 |
5.8조원 | 41분 전 |
|
|
1,484 3 |
0.2% | 1.01% |
1,630 1,433 |
3.56% -8.96% |
26 |
1,630 1,433 |
3.56% -8.96% |
26 | 91 |
13백만 9,078 |
5.6조원 | 37분 전 |
|
|
0.00918 0.00006 |
0.66% | -0.87% |
0.02475 0.00751 |
22.24% -62.91% |
10 |
0.06467 0.00751 |
22.24% -85.8% |
3 | 14 |
12,831백만 1,366,375,864,735 |
5.5조원 | 40분 전 |
|
|
1,363 -12 |
-0.87% | -3.73% |
6,050 1,170 |
16.5% -77.47% |
4 |
7,906 495 |
175.35% -82.76% |
12 | 17 |
7,065백만 5,129,457 |
5.4조원 | 40분 전 |
|
|
102 -1 |
-0.97% | -2.87% |
541 100 |
2% -81.15% |
0 |
541 66.1 |
54.31% -81.15% |
8 | 19 |
662백만 6,460,690 |
4.4조원 | 40분 전 |
|
|
376,700 -6,500 |
-1.7% | 0.36% |
568,500 239,500 |
57.29% -33.74% |
42 |
568,500 239,500 |
57.29% -33.74% |
42 | 66 |
4,921백만 12,749 |
4.1조원 | 37분 전 |
|
|
6,772,000 -51,000 |
-0.75% | -2.42% |
12,999,000 6,250,000 |
8.35% -47.9% |
8 |
12,999,000 6,250,000 |
8.35% -47.9% |
8 | 52 |
559백만 82 |
3.8조원 | 37분 전 |
|
|
102 -8 |
-7.27% | -10.84% |
495 101 |
0.99% -79.39% |
0 |
495 101 |
0.99% -79.39% |
0 | 21 |
2,369백만 22,379,755 |
3.4조원 | 38분 전 |
|
|
1,825 -2 |
-0.11% | -2.42% |
7,512 1,638 |
11.42% -75.71% |
3 |
16,860 1,638 |
11.42% -89.18% |
1 | 11 |
511백만 278,929 |
3.1조원 | 40분 전 |
|
|
940 5 |
0.53% | -3.11% |
4,161 758.2 |
23.98% -77.41% |
5 |
4,161 692.6 |
35.72% -77.41% |
7 | 23 |
241백만 255,951 |
3.1조원 | 40분 전 |
|
|
4,799 -12 |
-0.25% | -1.53% |
16,770 4,203 |
14.18% -71.38% |
5 |
27,310 4,203 |
14.18% -82.43% |
3 | 18 |
597백만 122,800 |
3.1조원 | 39분 전 |
|
|
124 -4 |
-3.13% | -6.85% |
135 106 |
16.98% -8.15% |
62 |
135 106 |
16.98% -8.15% |
62 | 92 |
448백만 3,497,315 |
2.9조원 | 37분 전 |
|
|
1,996 -5 |
-0.25% | -4.14% |
4,747 1,250 |
59.68% -57.95% |
21 |
13,050 1,250 |
59.68% -84.7% |
6 | 15 |
1,149백만 571,633 |
2.6조원 | 40분 전 |
|
|
0.00573 -0.00003 |
-0.52% | -1.89% |
0.02252 0.0046 |
24.57% -74.56% |
6 |
0.06199 0.0046 |
24.57% -90.76% |
2 | 9 |
7,766백만 1,309,495,489,102 |
2.5조원 | 39분 전 |
|
|
139,500 -3,800 |
-2.65% | -2.84% |
534,000 128,000 |
8.98% -73.88% |
3 |
588,600 63,160 |
120.87% -76.3% |
15 | 24 |
2,041백만 14,267 |
2.2조원 | 40분 전 |
|
|
12,510 40 |
0.32% | -1.11% |
35,700 10,600 |
18.02% -64.96% |
8 |
56,920 10,600 |
18.02% -78.02% |
4 | 22 |
2,129백만 169,087 |
2.0조원 | 42분 전 |
|
|
3,574 7 |
0.2% | -1.84% |
4,331 3,275 |
9.13% -17.48% |
28 |
4,331 3,275 |
9.13% -17.48% |
28 | 83 |
202백만 55,828 |
2.0조원 | 37분 전 |
|
|
391 -3 |
-0.76% | -3.28% |
1,598 299 |
30.77% -75.53% |
7 |
3,066 299 |
30.77% -87.25% |
3 | 13 |
6,310백만 15,953,496 |
1.9조원 | 39분 전 |
|
|
166 -1 |
-0.6% | -7.97% |
457 119 |
39.5% -63.68% |
14 |
863 119 |
39.5% -80.76% |
6 | 19 |
1,000백만 5,980,672 |
1.5조원 | 40분 전 |
|
|
2,891 -13 |
-0.45% | -2.48% |
7,652 2,460 |
17.52% -62.22% |
8 |
20,520 2,460 |
17.52% -85.91% |
2 | 14 |
321백만 110,286 |
1.5조원 | 41분 전 |
|
|
157 -1 |
-0.63% | -3.74% |
1,214 116 |
35.34% -87.07% |
4 |
1,214 116 |
35.34% -87.07% |
4 | 13 |
2,439백만 15,255,288 |
1.4조원 | 38분 전 |
|
|
136 0 |
0% | 0.02% |
415 121 |
12.4% -67.23% |
5 |
1,843 121 |
12.4% -92.62% |
1 | 7 |
1,109백만 8,073,188 |
1.4조원 | 40분 전 |
|
|
2,561 -31 |
-1.2% | -5.59% |
7,655 1,662 |
54.09% -66.54% |
15 |
16,940 1,662 |
54.09% -84.88% |
6 | 15 |
1,465백만 561,295 |
1.4조원 | 39분 전 |
|
|
188 4 |
2.17% | -1.51% |
866 130 |
44.62% -78.29% |
8 |
3,305 130 |
44.62% -94.31% |
2 | 6 |
2,329백만 12,190,919 |
1.2조원 | 40분 전 |
|
|
371 -4 |
-1.07% | -5.24% |
2,906 361 |
2.77% -87.23% |
0 |
2,906 361 |
2.77% -87.23% |
0 | 13 |
2,525백만 6,735,771 |
1.2조원 | 38분 전 |
|
|
1,459 22 |
1.53% | -0.94% |
8,747 1,166 |
25.13% -83.32% |
4 |
27,740 1,166 |
25.13% -94.74% |
1 | 5 |
1,463백만 993,897 |
1.2조원 | 40분 전 |
|
|
127 1 |
0.79% | 4.9% |
128 44.36 |
186.29% -0.78% |
99 |
128 24.9 |
410.04% -0.78% |
99 | 99 |
807백만 6,458,808 |
1.1조원 | 40분 전 |
|
|
1,387 23 |
1.69% | -1.39% |
5,900 1,153 |
20.29% -76.49% |
5 |
6,796 1,153 |
20.29% -79.59% |
4 | 20 |
3,973백만 2,757,090 |
1.1조원 | 39분 전 |
|
|
277 -3 |
-1.07% | 1.82% |
960 199 |
39.2% -71.15% |
10 |
2,051 199 |
39.2% -86.49% |
4 | 14 |
573백만 2,038,181 |
9,313억원 | 39분 전 |
|
|
14.8 -0.4 |
-2.63% | 12.63% |
64.91 7.83 |
89.02% -77.2% |
12 |
64.91 7.83 |
89.02% -77.2% |
12 | 23 |
17,669백만 1,177,632,430 |
9,214억원 | 38분 전 |
|
|
10.6 0 |
0% | -1.85% |
47.35 9.83 |
7.83% -77.61% |
2 |
112.7 9.83 |
7.83% -90.59% |
1 | 9 |
412백만 38,689,737 |
9,095억원 | 41분 전 |
|
|
2.65 -0.17 |
-6.03% | -0.36% |
12.5 2.4 |
10.42% -78.8% |
2 |
12.5 2.4 |
10.42% -78.8% |
2 | 21 |
4,642백만 1,643,077,362 |
9,026억원 | 38분 전 |
|
|
3,551 -140 |
-3.79% | -8.61% |
22,140 3,547 |
0.11% -83.96% |
0 |
36,890 3,547 |
0.11% -90.37% |
0 | 10 |
7,066백만 1,933,104 |
8,307억원 | 39분 전 |
|
|
0.00926 0.00001 |
0.11% | -1.29% |
0.05564 0.00761 |
21.68% -83.36% |
3 |
0.08464 0.00761 |
21.68% -89.06% |
2 | 11 |
2,161백만 227,654,973,106 |
8,277억원 | 39분 전 |
|
|
2,178 38 |
1.78% | -5.95% |
4,894 1,777 |
22.57% -55.5% |
13 |
11,230 1,777 |
22.57% -80.61% |
4 | 19 |
1,135백만 521,232 |
6,930억원 | 39분 전 |
|
|
1,037 11 |
1.07% | -2.36% |
3,589 683 |
51.83% -71.11% |
12 |
3,700 628.1 |
65.1% -71.97% |
13 | 28 |
7,026백만 6,712,626 |
6,874억원 | 39분 전 |
|
|
66.2 -1.6 |
-2.36% | -10.78% |
94.85 39.4 |
68.02% -30.21% |
48 |
242.9 39.4 |
68.02% -72.75% |
13 | 27 |
4,233백만 62,146,807 |
6,863억원 | 41분 전 |
|
|
697 14 |
2.05% | 0.59% |
2,312 404 |
72.52% -69.85% |
15 |
2,312 404 |
72.52% -69.85% |
15 | 30 |
4,580백만 6,367,810 |
6,618억원 | 38분 전 |
|
|
333 -1 |
-0.3% | -3.81% |
1,488 316 |
5.38% -77.62% |
1 |
5,483 316 |
5.38% -93.93% |
0 | 6 |
1,129백만 3,358,575 |
6,076억원 | 40분 전 |
|
|
86.5 -1.4 |
-1.59% | -7.05% |
535 75.3 |
14.87% -83.83% |
2 |
1,653 75.3 |
14.87% -94.77% |
1 | 5 |
3,915백만 44,506,855 |
6,065억원 | 40분 전 |
|
|
560 -13 |
-2.27% | 1.15% |
1,661 504 |
11.11% -66.29% |
5 |
2,980 504 |
11.11% -81.21% |
2 | 19 |
250백만 440,075 |
6,055억원 | 41분 전 |
|
|
27.7 0.4 |
1.47% | 0.73% |
80 21.6 |
28.24% -65.38% |
10 |
80 21.6 |
28.24% -65.38% |
10 | 35 |
220백만 8,021,818 |
5,262억원 | 38분 전 |
|
|
628 -5 |
-0.79% | -5.07% |
961 601 |
4.49% -34.65% |
8 |
961 601 |
4.49% -34.65% |
8 | 65 |
233백만 366,837 |
5,244억원 | 37분 전 |
|
|
5,210 -90 |
-1.7% | -6.76% |
22,520 3,916 |
33.04% -76.87% |
7 |
50,000 3,916 |
33.04% -89.58% |
3 | 10 |
723백만 136,573 |
5,224억원 | 39분 전 |
|
|
246 -1 |
-0.4% | -6.2% |
1,345 191 |
28.8% -81.71% |
5 |
5,300 191 |
28.8% -95.36% |
1 | 5 |
283백만 1,138,236 |
4,938억원 | 40분 전 |
|
|
41.8 -1.7 |
-3.91% | -14.22% |
73.9 23.5 |
77.87% -43.44% |
36 |
73.9 23.5 |
77.87% -43.44% |
36 | 57 |
2,427백만 56,291,713 |
4,933억원 | 38분 전 |
|
|
534 -8 |
-1.48% | 0.63% |
4,780 400 |
33.5% -88.83% |
3 |
4,780 400 |
33.5% -88.83% |
3 | 11 |
940백만 1,707,144 |
4,911억원 | 38분 전 |
|
|
0.000478 0.000002 |
0.42% | -0.63% |
0.00121 0.000435 |
9.89% -60.5% |
6 |
0.003094 0.000435 |
9.89% -84.55% |
2 | 15 |
495백만 1,035,187,972,993 |
4,718억원 | 41분 전 |
|
|
23,460 450 |
1.96% | -1.39% |
62,270 16,840 |
39.31% -62.33% |
15 |
176,900 16,840 |
39.31% -86.74% |
4 | 13 |
321백만 13,813 |
4,665억원 | 41분 전 |
|
|
124 -4 |
-3.13% | -7.7% |
1,890 96.1 |
29.03% -93.44% |
2 |
1,890 96.1 |
29.03% -93.44% |
2 | 7 |
200백만 1,580,406 |
4,346억원 | 38분 전 |
|
|
357 -6 |
-1.65% | -4.87% |
935.5 284 |
25.7% -61.84% |
11 |
935.5 284 |
25.7% -61.84% |
11 | 38 |
292백만 802,478 |
4,298억원 | 38분 전 |
|
|
69.9 -1.1 |
-1.55% | -6.06% |
353 53.5 |
30.65% -80.2% |
5 |
1,679 53.5 |
30.65% -95.84% |
1 | 4 |
185백만 2,607,526 |
4,023억원 | 40분 전 |
|
|
36.8 0 |
0% | -1.88% |
184 33.4 |
10.18% -80% |
2 |
712.8 33.4 |
10.18% -94.84% |
1 | 5 |
356백만 9,592,486 |
3,979억원 | 40분 전 |
|
|
220 7 |
3.29% | -3.76% |
475 90.6 |
142.83% -53.68% |
34 |
475 90.6 |
142.83% -53.68% |
34 | 46 |
5,753백만 26,494,668 |
3,956억원 | 38분 전 |
|
|
179 -1 |
-0.56% | -4.33% |
1,203 151 |
18.54% -85.12% |
3 |
1,203 151 |
18.54% -85.12% |
3 | 15 |
701백만 3,827,430 |
3,896억원 | 38분 전 |
|
|
83.8 0.6 |
0.72% | -2.56% |
382.6 78.4 |
6.89% -78.1% |
2 |
887 78.4 |
6.89% -90.55% |
1 | 9 |
666백만 7,896,837 |
3,704억원 | 41분 전 |
|
|
2,109 -134 |
-5.97% | 2.75% |
5,272 1,150 |
83.39% -60% |
23 |
19,830 1,150 |
83.39% -89.36% |
5 | 11 |
18,970백만 8,585,732 |
3,569억원 | 40분 전 |
|
|
35,250 -80 |
-0.23% | 4.82% |
114,900 21,770 |
61.92% -69.32% |
14 |
114,900 21,770 |
61.92% -69.32% |
14 | 31 |
436백만 12,440 |
3,510억원 | 39분 전 |
|
|
8,985 5 |
0.06% | -3.05% |
44,590 7,085 |
26.82% -79.85% |
5 |
72,650 7,085 |
26.82% -87.63% |
3 | 12 |
1,246백만 136,852 |
3,474억원 | 39분 전 |
|
|
113 -1 |
-0.88% | -7.56% |
547 104 |
8.65% -79.34% |
2 |
1,496 104 |
8.65% -92.45% |
1 | 8 |
2,203백만 19,275,802 |
3,336억원 | 40분 전 |
|
|
1,995 2 |
0.1% | 0.17% |
8,715 1,473 |
35.44% -77.11% |
7 |
10,170 1,473 |
35.44% -80.38% |
6 | 20 |
705백만 350,089 |
3,329억원 | 39분 전 |
|
|
1,172 63 |
5.68% | 3.98% |
8,300 742 |
57.95% -85.88% |
6 |
8,300 742 |
57.95% -85.88% |
6 | 14 |
12,457백만 10,576,575 |
3,153억원 | 38분 전 |
|
|
8.4 -0.08 |
-0.94% | -25.47% |
12.8 8.24 |
1.94% -34.38% |
4 |
12.8 8.24 |
1.94% -34.38% |
4 | 66 |
41,730백만 4,763,190,860 |
3,151억원 | 37분 전 |
|
|
304 -4 |
-1.3% | -4.14% |
1,526 217 |
40.09% -80.08% |
7 |
5,415 217 |
40.09% -94.39% |
2 | 6 |
211백만 687,948 |
3,048억원 | 41분 전 |
|
|
4,167 -74 |
-1.74% | -4.19% |
11,920 3,560 |
17.05% -65.04% |
7 |
36,750 3,560 |
17.05% -88.66% |
2 | 11 |
444백만 105,127 |
2,955억원 | 42분 전 |
|
|
135 -2 |
-1.46% | -3.61% |
574 120 |
12.5% -76.48% |
3 |
1,199 120 |
12.5% -88.74% |
1 | 11 |
263백만 1,924,908 |
2,692억원 | 41분 전 |
|
|
729 -20 |
-2.67% | -9.74% |
20,990 702 |
3.85% -96.53% |
0 |
20,990 702 |
3.85% -96.53% |
0 | 3 |
6,626백만 8,904,118 |
2,615억원 | 38분 전 |
|
|
107 -3 |
-2.73% | -7.21% |
1,129 99.1 |
7.97% -90.52% |
1 |
1,129 99.1 |
7.97% -90.52% |
1 | 9 |
178백만 1,632,285 |
2,488억원 | 39분 전 |
|
|
136 -7 |
-4.9% | -9.62% |
2,445 104 |
30.77% -94.44% |
1 |
2,445 104 |
30.77% -94.44% |
1 | 6 |
4,060백만 28,839,892 |
2,481억원 | 38분 전 |
|
|
504 0 |
0% | -4.61% |
3,555 313 |
61.02% -85.82% |
6 |
5,279 313 |
61.02% -90.45% |
4 | 10 |
314백만 619,093 |
2,353억원 | 39분 전 |
|
|
23.1 -0.8 |
-3.35% | -3.66% |
350 21.3 |
8.45% -93.4% |
1 |
350 21.3 |
8.45% -93.4% |
1 | 7 |
2,077백만 87,962,343 |
2,266억원 | 37분 전 |
|
|
140 3 |
2.19% | 2.26% |
965.9 101 |
38.61% -85.51% |
5 |
965.9 101 |
38.61% -85.51% |
5 | 14 |
2,574백만 18,272,736 |
2,264억원 | 38분 전 |
|
|
95 -3.4 |
-3.46% | -8.55% |
2,499 94.9 |
0.11% -96.2% |
0 |
2,499 94.9 |
0.11% -96.2% |
0 | 4 |
1,758백만 18,165,942 |
2,247억원 | 38분 전 |
|
|
148 -2 |
-1.33% | -5.84% |
450 136 |
8.82% -67.11% |
4 |
570 136 |
8.82% -74.04% |
3 | 26 |
225백만 1,496,740 |
2,235억원 | 41분 전 |
|
|
1,154 80 |
7.45% | 3.19% |
1,800 1,029 |
12.15% -35.89% |
16 |
1,800 1,029 |
12.15% -35.89% |
16 | 64 |
16,729백만 14,782,254 |
2,223억원 | 37분 전 |
|
|
1,154 80 |
7.45% | 3.19% |
1,800 1,029 |
12.15% -35.89% |
16 |
1,800 1,029 |
12.15% -35.89% |
16 | 64 |
16,728백만 14,781,172 |
2,223억원 | 37분 전 |
|
|
43.3 -1.1 |
-2.48% | -5.79% |
311.9 31.4 |
37.9% -86.12% |
4 |
368.7 31.4 |
37.9% -88.26% |
4 | 12 |
369백만 8,362,083 |
2,209억원 | 39분 전 |
|
|
762 32 |
4.38% | 1.89% |
2,940 375 |
103.2% -74.08% |
15 |
9,976 375 |
103.2% -92.36% |
4 | 8 |
2,828백만 3,762,147 |
2,184억원 | 40분 전 |
|
|
0.0105 -0.0001 |
-0.94% | -0.93% |
0.0363 0.00986 |
6.49% -71.07% |
2 |
0.124 0.00986 |
6.49% -91.53% |
1 | 8 |
253백만 23,980,807,545 |
2,097억원 | 40분 전 |
|
|
205 0 |
0% | 1.49% |
551 180 |
13.89% -62.79% |
7 |
1,084 180 |
13.89% -81.09% |
3 | 19 |
918백만 4,432,560 |
2,070억원 | 40분 전 |
|
|
141 1 |
0.71% | -1.4% |
536.1 118 |
19.49% -73.7% |
6 |
999.7 118 |
19.49% -85.9% |
3 | 14 |
232백만 1,641,738 |
1,977억원 | 40분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
2,370 -90 |
-3.66% | -5.99% |
13,560 2,208 |
7.34% -82.52% |
1 |
13,560 2,208 |
7.34% -82.52% |
1 | 17 |
1,104백만 448,510 |
1,895억원 | 38분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
26 -0.5 |
-1.89% | -8.05% |
74.5 22.6 |
15.04% -65.1% |
7 |
74.5 22.6 |
15.04% -65.1% |
7 | 35 |
444백만 16,645,828 |
1,880억원 | 37분 전 |
|
|
93.9 -9.1 |
-8.83% | -12.34% |
209 82 |
14.51% -55.07% |
9 |
209 82 |
14.51% -55.07% |
9 | 45 |
22,593백만 226,718,817 |
1,870억원 | 37분 전 |
|
|
6,175 -100 |
-1.59% | -6.3% |
32,980 5,425 |
13.82% -81.28% |
3 |
201,450 5,425 |
13.82% -96.93% |
0 | 3 |
140백만 22,298 |
1,844억원 | 40분 전 |
|
|
305 -8 |
-2.56% | -6.36% |
446 114 |
167.54% -31.61% |
58 |
446 114 |
167.54% -31.61% |
58 | 68 |
3,053백만 9,735,915 |
1,752억원 | 37분 전 |
|
|
818 -6 |
-0.73% | -1.7% |
27,000 656 |
24.7% -96.97% |
1 |
27,000 656 |
24.7% -96.97% |
1 | 3 |
2,860백만 3,480,307 |
1,737억원 | 38분 전 |
|
|
8.67 -0.11 |
-1.25% | -4.72% |
99.1 7.15 |
21.26% -91.25% |
2 |
132.6 7.15 |
21.26% -93.46% |
1 | 7 |
1,676백만 190,518,971 |
1,686억원 | 39분 전 |
|
|
85.5 0.6 |
0.71% | 3.96% |
183 64.5 |
32.56% -53.28% |
18 |
183 64.5 |
32.56% -53.28% |
18 | 47 |
1,960백만 22,937,487 |
1,627억원 | 38분 전 |
|
|
2,433 -25 |
-1.02% | -2.78% |
5,700 2,127 |
14.39% -57.32% |
9 |
40,150 2,127 |
14.39% -93.94% |
1 | 6 |
495백만 201,501 |
1,588억원 | 41분 전 |
|
|
3,145 -18 |
-0.57% | -3.43% |
21,600 2,939 |
7.01% -85.44% |
1 |
21,600 2,939 |
7.01% -85.44% |
1 | 15 |
429백만 134,538 |
1,569억원 | 38분 전 |
|
|
281 4 |
1.44% | -1.74% |
698 189 |
48.68% -59.74% |
18 |
970.1 189 |
48.68% -71.03% |
12 | 29 |
97백만 346,722 |
1,563억원 | 39분 전 |
|
|
651 25 |
3.99% | 7.79% |
3,367 395 |
64.81% -80.67% |
9 |
3,619 395 |
64.81% -82.01% |
8 | 18 |
817백만 1,272,728 |
1,544억원 | 39분 전 |
|
|
211 -1 |
-0.47% | 0% |
1,096 132 |
59.85% -80.75% |
8 |
2,693 132 |
59.85% -92.16% |
3 | 8 |
531백만 2,471,073 |
1,534억원 | 39분 전 |
|
|
2,508 79 |
3.25% | 23.02% |
4,669 929 |
169.97% -46.28% |
42 |
9,677 929 |
169.97% -74.08% |
18 | 26 |
126,804백만 51,352,729 |
1,509억원 | 39분 전 |
|
|
2.87 -0.04 |
-1.37% | -5.05% |
14.3 2.38 |
20.59% -79.93% |
4 |
66.1 2.38 |
20.59% -95.66% |
1 | 4 |
211백만 73,174,257 |
1,463억원 | 39분 전 |
|
|
54.3 -0.5 |
-0.91% | -2.99% |
95.3 52.3 |
3.82% -43.02% |
5 |
95.3 52.3 |
3.82% -43.02% |
5 | 57 |
43,296백만 760,165,065 |
1,450억원 | 37분 전 |
|
|
166 -4 |
-2.35% | -4.63% |
439.5 129 |
28.68% -62.23% |
12 |
2,098 129 |
28.68% -92.09% |
2 | 8 |
175백만 1,037,704 |
1,416억원 | 41분 전 |
|
|
8.7 -0.06 |
-0.68% | -3.24% |
41.3 7.2 |
20.83% -78.93% |
4 |
41.3 7.2 |
20.83% -78.93% |
4 | 21 |
368백만 41,877,649 |
1,412억원 | 38분 전 |
|
|
1,313 -5 |
-0.38% | -2.9% |
4,816 1,142 |
14.97% -72.74% |
5 |
8,824 1,142 |
14.97% -85.12% |
2 | 15 |
331백만 250,481 |
1,397억원 | 42분 전 |
|
|
546 -15 |
-2.67% | -5.76% |
6,617 499 |
9.42% -91.75% |
1 |
20,890 499 |
9.42% -97.39% |
0 | 3 |
1,931백만 3,466,425 |
1,353억원 | 39분 전 |
|
|
419 -6 |
-1.41% | -8.47% |
2,525 413 |
1.45% -83.41% |
0 |
2,525 413 |
1.45% -83.41% |
0 | 17 |
2,616백만 6,174,144 |
1,308억원 | 38분 전 |
|
|
17.2 -0.1 |
-0.58% | -3.37% |
67.2 15.2 |
13.16% -74.4% |
4 |
194.2 15.2 |
13.16% -91.14% |
1 | 9 |
97백만 5,610,356 |
1,262억원 | 41분 전 |
|
|
23.6 -0.7 |
-2.88% | -8.68% |
48.4 21.4 |
10.28% -51.24% |
8 |
48.4 21.4 |
10.28% -51.24% |
8 | 49 |
473백만 19,663,819 |
1,259억원 | 37분 전 |
|
|
247 -7 |
-2.76% | -8.89% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
6,905백만 27,015,376 |
1,210억원 | 37분 전 |
|
|
247 -7 |
-2.76% | -8.89% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
6,905백만 27,015,376 |
1,210억원 | 37분 전 |
|
|
5.98 -0.05 |
-0.83% | -4.23% |
21.34 5.5 |
8.73% -71.98% |
3 |
63.37 5.5 |
8.73% -90.56% |
1 | 9 |
170백만 28,191,538 |
1,201억원 | 41분 전 |
|
|
226 -2 |
-0.88% | -7.57% |
1,033 189 |
19.58% -78.12% |
4 |
1,033 189 |
19.58% -78.12% |
4 | 22 |
1,467백만 6,237,693 |
1,192억원 | 38분 전 |
|
|
444 2 |
0.45% | -1.28% |
4,912 364 |
21.98% -90.96% |
2 |
4,912 364 |
21.98% -90.96% |
2 | 9 |
130백만 292,283 |
1,184억원 | 38분 전 |
|
|
0.282 0.004 |
1.44% | 1.08% |
1.63 0.232 |
21.55% -82.7% |
4 |
1.63 0.232 |
21.55% -82.7% |
4 | 17 |
1,735백만 6,091,743,957 |
1,180억원 | 38분 전 |
|
|
413 20 |
5.09% | 8.85% |
1,899 201 |
105.47% -78.25% |
12 |
1,899 201 |
105.47% -78.25% |
12 | 22 |
12,286백만 29,853,792 |
1,172억원 | 38분 전 |
|
|
90 -1.1 |
-1.21% | -5.59% |
441 78.3 |
14.94% -79.59% |
3 |
4,425 78.3 |
14.94% -97.97% |
0 | 2 |
298백만 3,268,490 |
1,170억원 | 40분 전 |
|
|
182 -2 |
-1.09% | -4.25% |
1,483 142 |
28.17% -87.73% |
3 |
1,483 142 |
28.17% -87.73% |
3 | 12 |
371백만 2,022,856 |
1,167억원 | 38분 전 |
|
|
215 -2 |
-0.92% | -5.39% |
1,180 194 |
10.82% -81.78% |
2 |
4,087 194 |
10.82% -94.74% |
1 | 5 |
365백만 1,687,513 |
1,152억원 | 40분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
82.2 -0.3 |
-0.36% | -2.55% |
434.3 67.1 |
22.5% -81.07% |
4 |
2,688 67.1 |
22.5% -96.94% |
1 | 3 |
1,384백만 16,770,300 |
1,121억원 | 39분 전 |
|
|
39.8 -2.2 |
-5.24% | -2.5% |
183 25 |
59.2% -78.25% |
9 |
1,151 25 |
59.2% -96.54% |
1 | 3 |
4,973백만 120,160,067 |
1,107억원 | 40분 전 |
|
|
19 -0.1 |
-0.52% | -6.07% |
210 17.3 |
9.83% -90.95% |
1 |
585 17.3 |
9.83% -96.75% |
0 | 3 |
577백만 30,065,430 |
1,103억원 | 39분 전 |
|
|
33.1 -0.8 |
-2.36% | -8.25% |
228.2 19.4 |
70.62% -85.5% |
7 |
228.2 19.4 |
70.62% -85.5% |
7 | 15 |
3,411백만 101,126,643 |
1,082억원 | 38분 전 |
|
|
2.22 -0.03 |
-1.33% | -8.35% |
10.11 2 |
11% -78.04% |
3 |
68.3 2 |
11% -96.75% |
0 | 3 |
387백만 172,721,019 |
1,080억원 | 39분 전 |
|
|
94.3 6.1 |
6.92% | 10.89% |
940.8 64.9 |
45.3% -89.98% |
3 |
940.8 64.9 |
45.3% -89.98% |
3 | 10 |
32,053백만 335,799,377 |
1,057억원 | 38분 전 |
|
|
105 -3 |
-2.78% | 0.05% |
322 57 |
84.21% -67.39% |
18 |
750.6 57 |
84.21% -86.01% |
7 | 14 |
3,365백만 31,198,269 |
1,049억원 | 41분 전 |
|
|
12 0 |
0% | -3.25% |
51.78 9.6 |
25% -76.83% |
6 |
274 9.6 |
25% -95.62% |
1 | 4 |
180백만 14,854,275 |
1,039억원 | 40분 전 |
|
|
48.6 -5.4 |
-10% | 13.98% |
206 24 |
102.5% -76.41% |
14 |
206 24 |
102.5% -76.41% |
14 | 24 |
40,925백만 798,720,206 |
1,027억원 | 38분 전 |
|
|
17.9 -0.7 |
-3.76% | -12.25% |
86.9 12.5 |
43.2% -79.4% |
7 |
86.9 12.5 |
43.2% -79.4% |
7 | 21 |
885백만 48,162,434 |
1,009억원 | 38분 전 |
|
|
8.9 -0.13 |
-1.44% | -4.57% |
29.04 8.8 |
1.14% -69.35% |
0 |
94 8.8 |
1.14% -90.53% |
0 | 9 |
419백만 46,610,333 |
1,001억원 | 40분 전 |
|
|
26.3 -0.2 |
-0.75% | -6.08% |
365.6 24.8 |
6.05% -92.81% |
0 |
4,250 24.8 |
6.05% -99.38% |
0 | 1 |
629백만 23,638,004 |
971억원 | 39분 전 |
|
|
88.2 0.1 |
0.11% | -5.97% |
707.5 66.9 |
31.84% -87.53% |
3 |
2,945 66.9 |
31.84% -97.01% |
1 | 3 |
259백만 2,923,638 |
956억원 | 41분 전 |
|
|
116 0 |
0% | -1.7% |
438 103 |
12.62% -73.52% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
87백만 750,874 |
945억원 | 41분 전 |
|
|
87.8 1.5 |
1.74% | 0.49% |
333.3 55.8 |
57.35% -73.66% |
12 |
333.3 55.8 |
57.35% -73.66% |
12 | 26 |
21,616백만 231,045,514 |
885억원 | 38분 전 |
|
|
39.5 -0.9 |
-2.23% | -1.99% |
61.8 37.6 |
5.05% -36.08% |
8 |
61.8 37.6 |
5.05% -36.08% |
8 | 64 |
2,279백만 56,301,859 |
875억원 | 37분 전 |
|
|
39.5 -0.9 |
-2.23% | -1.99% |
61.8 37.6 |
5.05% -36.08% |
8 |
61.8 37.6 |
5.05% -36.08% |
8 | 64 |
2,279백만 56,301,859 |
875억원 | 37분 전 |
|
|
30 -0.1 |
-0.33% | -8.12% |
60.8 25.2 |
19.05% -50.66% |
13 |
60.8 25.2 |
19.05% -50.66% |
13 | 49 |
489백만 16,008,652 |
874억원 | 37분 전 |
|
|
469 -61 |
-11.51% | 10.45% |
605 425 |
10.35% -22.48% |
24 |
605 425 |
10.35% -22.48% |
24 | 78 |
71,338백만 138,756,782 |
865억원 | 37분 전 |
|
|
18.8 -0.6 |
-3.09% | -11.73% |
192 18.7 |
0.53% -90.21% |
0 |
192 18.7 |
0.53% -90.21% |
0 | 10 |
1,959백만 102,193,662 |
852억원 | 38분 전 |
|
|
0.856 0.001 |
0.12% | -2.07% |
4.122 0.747 |
14.59% -79.23% |
3 |
24 0.747 |
14.59% -96.43% |
0 | 4 |
129백만 150,116,411 |
850억원 | 39분 전 |
|
|
20.6 -0.8 |
-3.74% | -4.57% |
166.5 18.3 |
12.57% -87.63% |
2 |
732.4 18.3 |
12.57% -97.19% |
0 | 3 |
411백만 19,560,395 |
841억원 | 39분 전 |
|
|
5.3 0.03 |
0.57% | -1.16% |
79 4.21 |
25.89% -93.29% |
1 |
79 4.21 |
25.89% -93.29% |
1 | 7 |
2,042백만 381,710,016 |
837억원 | 38분 전 |
|
|
0.886 -0.001 |
-0.11% | -4.7% |
6.7 0.731 |
21.2% -86.78% |
3 |
18.15 0.731 |
21.2% -95.12% |
1 | 5 |
1,219백만 1,348,629,109 |
799억원 | 39분 전 |
|
|
15.6 -0.3 |
-1.89% | -1.15% |
39.1 14.9 |
4.7% -60.1% |
3 |
39.1 14.9 |
4.7% -60.1% |
3 | 40 |
4,091백만 253,086,516 |
788억원 | 37분 전 |
|
|
131 -1 |
-0.76% | -5.13% |
715 102 |
28.43% -81.68% |
5 |
2,562 102 |
28.43% -94.89% |
1 | 5 |
305백만 2,303,807 |
786억원 | 40분 전 |
|
|
1.39 -0.01 |
-0.71% | -2.11% |
5.316 1.34 |
3.73% -73.85% |
1 |
32.24 1.34 |
3.73% -95.69% |
0 | 4 |
164백만 117,082,000 |
774억원 | 41분 전 |
|
|
772 -5 |
-0.64% | -9.12% |
5,130 576 |
34.03% -84.95% |
4 |
9,289 576 |
34.03% -91.69% |
2 | 8 |
530백만 681,400 |
773억원 | 40분 전 |
|
|
611 -2 |
-0.33% | -2.42% |
2,219 598 |
2.17% -72.47% |
1 |
7,194 598 |
2.17% -91.51% |
0 | 8 |
389백만 636,388 |
766억원 | 42분 전 |
|
|
158 -2 |
-1.25% | -4.91% |
1,685 144 |
9.72% -90.62% |
1 |
19,600 144 |
9.72% -99.19% |
0 | 1 |
845백만 5,290,722 |
757억원 | 39분 전 |
|
|
71.7 -1.7 |
-2.32% | -5.21% |
286.2 55 |
30.36% -74.95% |
7 |
980 55 |
30.36% -92.68% |
2 | 7 |
478백만 6,572,070 |
753억원 | 41분 전 |
|
|
7.38 -0.08 |
-1.07% | -3.83% |
31 5.82 |
26.8% -76.19% |
6 |
97.96 5.82 |
26.8% -92.47% |
2 | 8 |
266백만 35,693,906 |
739억원 | 41분 전 |
|
|
225 -6 |
-2.6% | -15.65% |
3,736 184 |
22.28% -93.98% |
1 |
3,736 184 |
22.28% -93.98% |
1 | 6 |
2,328백만 10,149,818 |
725억원 | 38분 전 |
|
|
11.8 0.6 |
5.36% | -0.52% |
77.18 9.04 |
30.53% -84.71% |
4 |
77.18 9.04 |
30.53% -84.71% |
4 | 15 |
2,922백만 247,065,209 |
716억원 | 38분 전 |
|
|
369 1 |
0.27% | -1.82% |
2,400 318 |
16.04% -84.63% |
2 |
2,400 318 |
16.04% -84.63% |
2 | 15 |
184백만 498,635 |
716억원 | 38분 전 |
|
|
275 0 |
0% | -15.65% |
1,290 83.8 |
228.16% -78.68% |
16 |
1,290 83.8 |
228.16% -78.68% |
16 | 21 |
24,704백만 91,313,797 |
713억원 | 38분 전 |
|
|
192 -6 |
-3.03% | -3.01% |
1,600 152 |
26.32% -88% |
3 |
1,600 152 |
26.32% -88% |
3 | 12 |
800백만 4,084,520 |
710억원 | 38분 전 |
|
|
14.8 -0.1 |
-0.67% | -2% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
172백만 11,611,493 |
708억원 | 42분 전 |
|
|
2,199 -56 |
-2.48% | 0.43% |
10,770 1,806 |
21.76% -79.58% |
4 |
46,600 1,806 |
21.76% -95.28% |
1 | 5 |
1,319백만 593,772 |
652억원 | 39분 전 |
|
|
267 0 |
0% | -1.23% |
1,590 220 |
21.36% -83.21% |
3 |
1,590 220 |
21.36% -83.21% |
3 | 17 |
1,681백만 6,309,554 |
639억원 | 38분 전 |
|
|
45.6 -0.6 |
-1.3% | -7.48% |
359 44.9 |
1.56% -87.3% |
0 |
2,662 44.9 |
1.56% -98.29% |
0 | 2 |
604백만 13,120,620 |
637억원 | 40분 전 |
|
|
62.7 -2.2 |
-3.39% | -0.85% |
206.6 56.4 |
11.17% -69.65% |
4 |
245 55.52 |
12.93% -74.41% |
4 | 26 |
1,854백만 29,293,809 |
628억원 | 42분 전 |
|
|
148 2 |
1.37% | -1.96% |
494 127 |
16.54% -70.04% |
6 |
1,675 127 |
16.54% -91.16% |
1 | 9 |
128백만 869,836 |
624억원 | 42분 전 |
|
|
93.8 1.1 |
1.19% | -0.73% |
1,343 69 |
35.94% -93.02% |
2 |
1,343 69 |
35.94% -93.02% |
2 | 7 |
705백만 7,529,496 |
607억원 | 38분 전 |
|
|
54.8 -0.9 |
-1.62% | -5.29% |
256 49.3 |
11.16% -78.59% |
3 |
589 49.3 |
11.16% -90.7% |
1 | 9 |
124백만 2,222,322 |
602억원 | 42분 전 |
|
|
54 0 |
0% | -2.37% |
189 46.8 |
15.38% -71.43% |
5 |
346.4 46.8 |
15.38% -84.41% |
2 | 16 |
346백만 6,379,664 |
595억원 | 41분 전 |
|
|
175 -5 |
-2.78% | -5.99% |
980 118 |
48.31% -82.14% |
7 |
980 118 |
48.31% -82.14% |
7 | 18 |
4,944백만 26,744,016 |
585억원 | 38분 전 |
|
|
5.38 -0.03 |
-0.55% | -5.2% |
25.12 4.66 |
15.45% -78.58% |
4 |
127.7 4.66 |
15.45% -95.79% |
1 | 4 |
282백만 52,150,364 |
579억원 | 39분 전 |
|
|
223 -1 |
-0.45% | -1.77% |
926.8 205 |
8.78% -75.94% |
2 |
1,410 205 |
8.78% -84.18% |
1 | 16 |
105백만 469,406 |
575억원 | 40분 전 |
|
|
202 6 |
3.06% | -4.62% |
799 186 |
8.6% -74.72% |
3 |
799 186 |
8.6% -74.72% |
3 | 25 |
1,854백만 9,282,715 |
568억원 | 37분 전 |
|
|
12.7 0 |
0% | -0.77% |
36.27 9.9 |
28.28% -64.98% |
11 |
94.9 9.9 |
28.28% -86.62% |
3 | 13 |
954백만 75,788,607 |
543억원 | 41분 전 |
|
|
94.7 -1.5 |
-1.56% | -4% |
289.9 83.8 |
13.01% -67.33% |
5 |
1,980 83.8 |
13.01% -95.22% |
1 | 5 |
189백만 1,970,380 |
542억원 | 42분 전 |
|
|
1.91 -0.01 |
-0.52% | -2.07% |
5.372 1.83 |
4.37% -64.45% |
2 |
12.25 1.83 |
4.37% -84.41% |
1 | 16 |
76백만 40,113,934 |
529억원 | 40분 전 |
|
|
16.7 -0.5 |
-2.91% | -5.18% |
100.9 14.2 |
17.61% -83.45% |
3 |
632.6 14.2 |
17.61% -97.36% |
0 | 3 |
402백만 23,676,953 |
526억원 | 40분 전 |
|
|
1.59 -0.03 |
-1.85% | -6.11% |
7.365 1.53 |
3.92% -78.41% |
1 |
20.58 1.53 |
3.92% -92.27% |
0 | 8 |
135백만 83,734,592 |
525억원 | 41분 전 |
|
|
101 -1 |
-0.98% | -4.84% |
344 99.2 |
1.81% -70.64% |
1 |
344 99.2 |
1.81% -70.64% |
1 | 29 |
519백만 5,118,420 |
523억원 | 37분 전 |
|
|
788 -10 |
-1.25% | -5.46% |
6,445 631 |
24.88% -87.77% |
3 |
6,445 631 |
24.88% -87.77% |
3 | 12 |
177백만 222,332 |
520억원 | 38분 전 |
|
|
110 -3 |
-2.65% | -4.36% |
339.2 82 |
34.15% -67.57% |
11 |
1,195 82 |
34.15% -90.79% |
3 | 9 |
860백만 7,693,597 |
513억원 | 41분 전 |
|
|
124 -1 |
-0.8% | -7.69% |
4,847 104 |
19.23% -97.44% |
0 |
4,847 104 |
19.23% -97.44% |
0 | 3 |
1,088백만 8,644,529 |
511억원 | 39분 전 |
|
|
265 -5 |
-1.85% | 1.4% |
844.9 221 |
19.91% -68.64% |
7 |
2,495 221 |
19.91% -89.38% |
2 | 11 |
2,360백만 8,730,474 |
508억원 | 42분 전 |
|
|
85.2 -1.8 |
-2.07% | -3.19% |
633 75.7 |
12.55% -86.54% |
2 |
1,898 75.7 |
12.55% -95.51% |
1 | 4 |
809백만 9,379,517 |
504억원 | 39분 전 |
|
|
7,090 -20 |
-0.28% | -2.77% |
21,300 5,800 |
22.24% -66.71% |
8 |
100,000 5,800 |
22.24% -92.91% |
1 | 7 |
207백만 29,211 |
486억원 | 39분 전 |
|
|
89.8 -0.1 |
-0.11% | -2.82% |
430.6 84.2 |
6.65% -79.15% |
2 |
1,017 84.2 |
6.65% -91.17% |
1 | 9 |
90백만 994,265 |
484억원 | 41분 전 |
|
|
85.2 0 |
0% | -2.07% |
240.7 64.9 |
31.28% -64.6% |
12 |
582.4 64.9 |
31.28% -85.37% |
4 | 15 |
184백만 2,147,082 |
467억원 | 42분 전 |
|
|
542 12 |
2.26% | 5.54% |
2,900 369 |
46.88% -81.31% |
7 |
2,900 369 |
46.88% -81.31% |
7 | 19 |
56,611백만 96,872,980 |
465억원 | 38분 전 |
|
|
46.2 -0.3 |
-0.65% | -6.31% |
227.6 39.1 |
18.16% -79.7% |
4 |
450.5 39.1 |
18.16% -89.74% |
2 | 10 |
108백만 2,320,510 |
462억원 | 41분 전 |