| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,456,000 383,000 |
0.4% | 1.24% |
179,869,000 88,770,000 |
7.53% -46.93% |
7 |
179,869,000 34,100,000 |
179.93% -46.93% |
42 | 53 |
84,680백만 892 |
1,930.4조원 | 21분 전 |
|
|
2,781,000 31,000 |
1.13% | 2.35% |
6,845,000 2,300,000 |
20.91% -59.37% |
11 |
6,845,000 2,087,000 |
33.25% -59.37% |
15 | 41 |
60,438백만 21,984 |
338.5조원 | 21분 전 |
|
|
1,460 -11 |
-0.75% | -1.02% |
1,655 1,354 |
7.83% -11.78% |
35 |
1,655 1,043 |
39.98% -11.78% |
68 | 88 |
43,052백만 29,351,084 |
271.7조원 | 19분 전 |
|
|
1,460 -12 |
-0.82% | -0.89% |
1,647 1,352 |
7.99% -11.35% |
37 |
1,689 1,302 |
12.14% -13.56% |
41 | 86 |
610백만 415,662 |
108.1조원 | 18분 전 |
|
|
1,627 14 |
0.87% | 1.18% |
4,878 1,536 |
5.92% -66.65% |
3 |
4,984 560.2 |
190.43% -67.36% |
24 | 33 |
69,143백만 42,909,727 |
103.2조원 | 21분 전 |
|
|
113,800 1,700 |
1.52% | 2.51% |
350,800 91,800 |
23.97% -67.56% |
8 |
454,500 23,730 |
379.56% -74.96% |
21 | 25 |
15,798백만 140,436 |
66.8조원 | 19분 전 |
|
|
478 -3 |
-0.62% | 0.43% |
559 396 |
20.71% -14.49% |
50 |
654 98.2 |
386.76% -26.91% |
68 | 73 |
1,771백만 3,698,413 |
45.7조원 | 21분 전 |
|
|
106 0 |
0% | 0.94% |
424 104 |
1.92% -75% |
1 |
678.2 78.6 |
34.86% -84.37% |
5 | 16 |
13,343백만 126,045,440 |
16.5조원 | 19분 전 |
|
|
1,471 1 |
0.07% | 0.14% |
2,012 1,451 |
1.38% -26.89% |
4 |
2,012 1,451 |
1.38% -26.89% |
4 | 73 |
3백만 2,099 |
14.6조원 | 17분 전 |
|
|
276 -1 |
-0.36% | 1.47% |
650.5 202 |
36.63% -57.57% |
16 |
888 110 |
150.91% -68.92% |
21 | 31 |
14,555백만 52,965,678 |
9.6조원 | 21분 전 |
|
|
12,500 160 |
1.3% | 2.53% |
38,550 10,610 |
17.81% -67.57% |
7 |
44,600 7,855 |
59.13% -71.97% |
13 | 28 |
3,288백만 265,862 |
9.4조원 | 20분 전 |
|
|
249 5 |
2.05% | 1.64% |
1,395 210 |
18.57% -82.15% |
3 |
1,942 210 |
18.57% -87.18% |
2 | 13 |
4,838백만 20,039,872 |
9.0조원 | 21분 전 |
|
|
180 -7 |
-3.74% | -5.82% |
298 180 |
0% -39.6% |
0 |
298 180 |
0% -39.6% |
0 | 60 |
776백만 4,247,909 |
7.1조원 | 17분 전 |
|
|
180 -7 |
-3.74% | -5.82% |
298 180 |
0% -39.6% |
0 |
298 180 |
0% -39.6% |
0 | 60 |
776백만 4,247,909 |
7.1조원 | 17분 전 |
|
|
321,700 5,300 |
1.68% | -0.32% |
979,000 276,900 |
16.18% -67.14% |
6 |
1,044,000 243,800 |
31.95% -69.19% |
10 | 31 |
1,684백만 5,353 |
6.5조원 | 21분 전 |
|
|
1,463 -8 |
-0.54% | -0.88% |
10,000 1,252 |
16.85% -85.37% |
2 |
10,000 1,252 |
16.85% -85.37% |
2 | 15 |
23백만 15,719 |
6.2조원 | 17분 전 |
|
|
1,461 -13 |
-0.88% | -1.08% |
1,630 1,433 |
1.95% -10.37% |
14 |
1,630 1,433 |
1.95% -10.37% |
14 | 90 |
10백만 7,086 |
5.9조원 | 17분 전 |
|
|
1,122 21 |
1.91% | 2.92% |
6,050 997 |
12.54% -81.45% |
2 |
7,906 495 |
126.67% -85.81% |
8 | 14 |
5,463백만 4,960,466 |
4.6조원 | 19분 전 |
|
|
96.9 -0.9 |
-0.92% | -0.59% |
416 96 |
0.94% -76.71% |
0 |
591.4 58.09 |
66.81% -83.62% |
7 | 16 |
3,252백만 33,531,532 |
4.3조원 | 20분 전 |
|
|
9,640 140 |
1.47% | -0.8% |
51,450 8,595 |
12.16% -81.26% |
2 |
96,030 8,595 |
12.16% -89.96% |
1 | 10 |
1,912백만 199,169 |
4.2조원 | 19분 전 |
|
|
84.6 -1 |
-1.17% | -5.96% |
541 80 |
5.75% -84.36% |
1 |
541 66.1 |
27.99% -84.36% |
4 | 16 |
338백만 3,985,449 |
4.0조원 | 20분 전 |
|
|
2,885 67 |
2.38% | 1.09% |
4,747 1,250 |
130.8% -39.22% |
47 |
13,050 1,250 |
130.8% -77.89% |
14 | 22 |
4,416백만 1,551,967 |
3.8조원 | 19분 전 |
|
|
0.00619 0.00011 |
1.81% | 1.64% |
0.02137 0.00601 |
3% -71.03% |
1 |
0.06467 0.00601 |
3% -90.43% |
0 | 10 |
3,499백만 569,718,089,971 |
3.7조원 | 19분 전 |
|
|
5,854,000 -15,000 |
-0.26% | -0.85% |
12,999,000 5,844,000 |
0.17% -54.97% |
0 |
12,999,000 5,844,000 |
0.17% -54.97% |
0 | 45 |
70백만 12 |
3.6조원 | 17분 전 |
|
|
5,280 110 |
2.13% | -2.95% |
16,770 3,534 |
49.41% -68.52% |
13 |
27,310 3,534 |
49.41% -80.67% |
7 | 19 |
999백만 195,353 |
3.3조원 | 18분 전 |
|
|
285,100 -7,200 |
-2.46% | -1.39% |
568,500 239,500 |
19.04% -49.85% |
14 |
568,500 239,500 |
19.04% -49.85% |
14 | 50 |
903백만 3,142 |
3.2조원 | 17분 전 |
|
|
83.3 -1.5 |
-1.77% | -0.94% |
495 76.3 |
9.17% -83.17% |
2 |
495 76.3 |
9.17% -83.17% |
2 | 17 |
387백만 4,624,474 |
2.7조원 | 17분 전 |
|
|
524 16 |
3.15% | -4.71% |
1,577 299 |
75.25% -66.77% |
18 |
3,066 299 |
75.25% -82.91% |
8 | 17 |
15,989백만 31,289,676 |
2.6조원 | 19분 전 |
|
|
1,211 8 |
0.67% | -3.99% |
6,790 1,175 |
3.06% -82.16% |
1 |
16,860 1,175 |
3.06% -92.82% |
0 | 7 |
1,257백만 1,053,691 |
2.1조원 | 20분 전 |
|
|
90.2 0.8 |
0.89% | 2.93% |
135 73.8 |
22.22% -33.19% |
27 |
135 73.8 |
22.22% -33.19% |
27 | 67 |
71백만 798,793 |
2.1조원 | 17분 전 |
|
|
623 0 |
0% | -0.46% |
4,161 612 |
1.8% -85.03% |
0 |
4,161 612 |
1.8% -85.03% |
0 | 15 |
108백만 172,568 |
2.1조원 | 19분 전 |
|
|
550 19 |
3.58% | -4.07% |
2,906 342 |
60.82% -81.07% |
8 |
2,906 342 |
60.82% -81.07% |
8 | 19 |
10,744백만 20,039,313 |
2.0조원 | 17분 전 |
|
|
131,100 -500 |
-0.38% | -1.81% |
534,000 88,100 |
48.81% -75.45% |
10 |
588,600 70,350 |
86.35% -77.73% |
12 | 22 |
1,195백만 9,066 |
2.0조원 | 19분 전 |
|
|
0.00426 0.00009 |
2.16% | 4.87% |
0.02008 0.0034 |
25.29% -78.78% |
5 |
0.06199 0.0034 |
25.29% -93.13% |
1 | 7 |
3,125백만 741,593,354,913 |
1.8조원 | 18분 전 |
|
|
3,201 66 |
2.11% | 1.7% |
6,050 3,095 |
3.42% -47.09% |
4 |
6,050 3,095 |
3.42% -47.09% |
4 | 53 |
129백만 41,193 |
1.8조원 | 17분 전 |
|
|
10,130 -90 |
-0.88% | -2.72% |
35,330 9,830 |
3.05% -71.33% |
1 |
56,920 9,830 |
3.05% -82.2% |
1 | 18 |
2,466백만 245,060 |
1.6조원 | 21분 전 |
|
|
117 -2 |
-1.68% | -4.98% |
415 103 |
13.59% -71.81% |
4 |
1,843 103 |
13.59% -93.65% |
1 | 6 |
522백만 4,415,335 |
1.3조원 | 19분 전 |
|
|
2.94 0 |
0% | 20.02% |
12.5 1.76 |
67.05% -76.48% |
11 |
12.5 1.76 |
67.05% -76.48% |
11 | 24 |
4,278백만 1,470,001,815 |
1.2조원 | 17분 전 |
|
|
121 3 |
2.54% | 0.03% |
1,214 106 |
14.15% -90.03% |
1 |
1,214 106 |
14.15% -90.03% |
1 | 10 |
3,060백만 25,875,089 |
1.2조원 | 18분 전 |
|
|
147 4 |
2.8% | 1.42% |
156 44.6 |
229.6% -5.77% |
92 |
156 26.9 |
446.47% -5.77% |
93 | 94 |
255백만 1,782,912 |
1.2조원 | 20분 전 |
|
|
2,200 29 |
1.34% | 1.25% |
6,311 1,662 |
32.37% -65.14% |
12 |
16,940 1,662 |
32.37% -87.01% |
4 | 13 |
400백만 183,126 |
1.2조원 | 18분 전 |
|
|
122 0 |
0% | -0.81% |
410 119 |
2.52% -70.24% |
1 |
863 119 |
2.52% -85.86% |
0 | 14 |
1,361백만 11,229,919 |
1.1조원 | 19분 전 |
|
|
2,196 24 |
1.1% | -1.47% |
7,107 2,124 |
3.39% -69.1% |
1 |
20,520 2,124 |
3.39% -89.3% |
0 | 11 |
681백만 315,577 |
1.1조원 | 20분 전 |
|
|
285 -4 |
-1.38% | -2.07% |
960 199 |
43.22% -70.31% |
11 |
2,051 199 |
43.22% -86.1% |
5 | 14 |
1,243백만 4,284,542 |
9,600억원 | 19분 전 |
|
|
131 1 |
0.77% | -2.23% |
866 107 |
22.43% -84.87% |
3 |
3,305 107 |
22.43% -96.04% |
1 | 4 |
1,661백만 12,847,926 |
8,737억원 | 19분 전 |
|
|
1,075 16 |
1.51% | -4.96% |
5,900 1,024 |
4.98% -81.78% |
1 |
6,796 1,024 |
4.98% -84.18% |
1 | 16 |
1,118백만 1,061,584 |
8,648억원 | 18분 전 |
|
|
16,860 -320 |
-1.86% | 1.1% |
31,800 14,540 |
15.96% -46.98% |
13 |
31,800 14,540 |
15.96% -46.98% |
13 | 53 |
362백만 21,398 |
8,042억원 | 17분 전 |
|
|
7,870 385 |
5.14% | 4.22% |
22,520 3,916 |
100.97% -65.05% |
21 |
50,000 3,916 |
100.97% -84.26% |
9 | 16 |
1,816백만 235,471 |
8,006억원 | 18분 전 |
|
|
879 3 |
0.34% | -4.2% |
8,030 847 |
3.78% -89.05% |
0 |
27,740 847 |
3.78% -96.83% |
0 | 3 |
1,270백만 1,464,735 |
7,433억원 | 19분 전 |
|
|
664 9 |
1.37% | 3.68% |
961 407 |
63.14% -30.91% |
46 |
961 407 |
63.14% -30.91% |
46 | 69 |
597백만 915,012 |
6,504억원 | 17분 전 |
|
|
940 36 |
3.98% | 2.01% |
2,823 683 |
37.63% -66.7% |
12 |
3,700 628.1 |
49.66% -74.59% |
10 | 25 |
3,406백만 3,698,554 |
6,214억원 | 18분 전 |
|
|
635 -30 |
-4.51% | -8.83% |
2,312 404 |
57.18% -72.53% |
12 |
2,312 404 |
57.18% -72.53% |
12 | 27 |
522백만 791,372 |
6,207억원 | 17분 전 |
|
|
6.89 0.07 |
1.03% | -0.4% |
38.87 6.54 |
5.35% -82.27% |
1 |
112.7 6.54 |
5.35% -93.89% |
0 | 6 |
410백만 59,810,814 |
6,054억원 | 20분 전 |
|
|
9.21 0.21 |
2.33% | 4.67% |
64.91 7.83 |
17.62% -85.81% |
2 |
64.91 7.83 |
17.62% -85.81% |
2 | 14 |
4,945백만 543,214,990 |
5,896억원 | 18분 전 |
|
|
2,334 32 |
1.39% | 1.41% |
15,520 2,232 |
4.57% -84.96% |
1 |
36,890 2,232 |
4.57% -93.67% |
0 | 6 |
2,561백만 1,108,669 |
5,633억원 | 18분 전 |
|
|
69.3 -2 |
-2.81% | -2.81% |
353 45.1 |
53.66% -80.37% |
8 |
1,679 45.1 |
53.66% -95.87% |
1 | 4 |
1,070백만 14,821,656 |
5,503억원 | 19분 전 |
|
|
27.2 0.1 |
0.37% | 1.49% |
80 21.6 |
25.93% -66% |
10 |
80 21.6 |
25.93% -66% |
10 | 34 |
164백만 6,048,174 |
5,272억원 | 17분 전 |
|
|
67.7 -0.7 |
-1.02% | -2.46% |
496 66.5 |
1.8% -86.35% |
0 |
1,653 66.5 |
1.8% -95.9% |
0 | 4 |
1,524백만 22,546,320 |
5,024억원 | 19분 전 |
|
|
530 -1 |
-0.19% | -5.43% |
3,069 400 |
32.5% -82.73% |
5 |
4,780 400 |
32.5% -88.91% |
3 | 11 |
216백만 405,730 |
4,937억원 | 18분 전 |
|
|
522 19 |
3.78% | 0% |
748 470 |
11.06% -30.21% |
19 |
748 470 |
11.06% -30.21% |
19 | 70 |
330백만 641,193 |
4,897억원 | 16분 전 |
|
|
904 67 |
8% | 7.46% |
3,187 313 |
188.82% -71.63% |
21 |
5,279 313 |
188.82% -82.88% |
12 | 17 |
6,669백만 7,593,156 |
4,579억원 | 18분 전 |
|
|
242 1 |
0.41% | -0.82% |
1,224 237 |
2.11% -80.23% |
1 |
5,483 237 |
2.11% -95.59% |
0 | 4 |
1,191백만 4,957,611 |
4,436억원 | 19분 전 |
|
|
1,154 -3 |
-0.26% | 0.26% |
3,830 1,107 |
4.25% -69.87% |
2 |
11,230 1,107 |
4.25% -89.72% |
0 | 10 |
927백만 810,234 |
4,233억원 | 19분 전 |
|
|
2,365 40 |
1.72% | 3.72% |
8,715 1,473 |
60.56% -72.86% |
12 |
10,170 1,473 |
60.56% -76.75% |
10 | 23 |
520백만 223,606 |
4,084억원 | 18분 전 |
|
|
19,930 550 |
2.84% | 1.44% |
42,970 15,840 |
25.82% -53.62% |
15 |
176,900 15,840 |
25.82% -88.73% |
3 | 11 |
5,022백만 247,243 |
4,033억원 | 20분 전 |
|
|
0.000399 -0.000002 |
-0.5% | -0.24% |
0.001048 0.00039 |
2.31% -61.93% |
1 |
0.003094 0.00039 |
2.31% -87.1% |
0 | 13 |
636백만 1,596,672,145,048 |
3,999억원 | 20분 전 |
|
|
33.8 2.7 |
8.68% | 4.93% |
73.9 23.5 |
43.83% -54.26% |
20 |
73.9 23.5 |
43.83% -54.26% |
20 | 46 |
460백만 14,226,025 |
3,924억원 | 17분 전 |
|
|
0.00648 -0.00132 |
-16.92% | 48.64% |
0.05176 0.00457 |
41.79% -87.48% |
4 |
0.08464 0.00457 |
41.79% -92.34% |
2 | 8 |
24,660백만 3,422,045,779,647 |
3,909억원 | 18분 전 |
|
|
182 -4 |
-2.15% | -2.68% |
1,345 170 |
7.06% -86.47% |
1 |
5,300 170 |
7.06% -96.57% |
0 | 3 |
68백만 369,209 |
3,717억원 | 19분 전 |
|
|
333 5 |
1.52% | 1.22% |
1,477 306 |
8.82% -77.45% |
2 |
2,980 306 |
8.82% -88.83% |
1 | 11 |
86백만 261,795 |
3,649억원 | 20분 전 |
|
|
1,427 48 |
3.48% | 12.83% |
2,435 395 |
261.27% -41.4% |
51 |
3,619 395 |
261.27% -60.57% |
32 | 39 |
12,007백만 8,482,845 |
3,484억원 | 18분 전 |
|
|
277 13 |
4.92% | 1.67% |
935.5 173 |
60.12% -70.39% |
14 |
935.5 173 |
60.12% -70.39% |
14 | 30 |
180백만 676,103 |
3,338억원 | 18분 전 |
|
|
94.8 -1 |
-1.04% | -1.45% |
1,890 90.9 |
4.29% -94.98% |
0 |
1,890 90.9 |
4.29% -94.98% |
0 | 5 |
97백만 1,015,863 |
3,309억원 | 17분 전 |
|
|
126 8 |
6.78% | 0.33% |
2,445 90.7 |
38.92% -94.85% |
1 |
2,445 90.7 |
38.92% -94.85% |
1 | 5 |
2,425백만 19,915,830 |
3,279억원 | 17분 전 |
|
|
136 -4 |
-2.86% | -4.27% |
1,203 134 |
1.49% -88.69% |
0 |
1,203 134 |
1.49% -88.69% |
0 | 11 |
105백만 761,727 |
3,172억원 | 18분 전 |
|
|
171 10 |
6.21% | 1.52% |
475 90.6 |
88.74% -64% |
21 |
475 90.6 |
88.74% -64% |
21 | 36 |
2,345백만 14,250,482 |
3,080억원 | 17분 전 |
|
|
1,031 35 |
3.51% | 3.71% |
8,300 742 |
38.95% -87.58% |
4 |
8,300 742 |
38.95% -87.58% |
4 | 12 |
1,646백만 1,581,035 |
2,831억원 | 18분 전 |
|
|
6,575 -40 |
-0.6% | -1.64% |
44,590 5,960 |
10.32% -85.25% |
2 |
72,650 5,960 |
10.32% -90.95% |
1 | 9 |
1,837백만 281,035 |
2,686억원 | 19분 전 |
|
|
977 52 |
5.62% | 2.59% |
1,800 862 |
13.34% -45.72% |
12 |
1,800 862 |
13.34% -45.72% |
12 | 54 |
441백만 468,240 |
2,686억원 | 17분 전 |
|
|
977 52 |
5.62% | 2.59% |
1,800 862 |
13.34% -45.72% |
12 |
1,800 862 |
13.34% -45.72% |
12 | 54 |
441백만 468,240 |
2,686억원 | 17분 전 |
|
|
24.4 0.2 |
0.83% | -3.56% |
158 23.7 |
2.95% -84.56% |
1 |
712.8 23.7 |
2.95% -96.58% |
0 | 3 |
367백만 15,200,015 |
2,685억원 | 19분 전 |
|
|
87.7 -1.1 |
-1.24% | -6.01% |
2,499 85.2 |
2.93% -96.49% |
0 |
2,499 85.2 |
2.93% -96.49% |
0 | 4 |
338백만 3,842,824 |
2,628억원 | 17분 전 |
|
|
24,860 20 |
0.08% | -1.12% |
114,900 21,770 |
14.19% -78.36% |
3 |
114,900 21,770 |
14.19% -78.36% |
3 | 22 |
71백만 2,864 |
2,497억원 | 18분 전 |
|
|
52.9 0.2 |
0.38% | 0.76% |
326.7 51.3 |
3.12% -83.81% |
1 |
887 51.3 |
3.12% -94.04% |
0 | 6 |
355백만 6,774,430 |
2,416억원 | 20분 전 |
|
|
22.2 0.3 |
1.37% | -6.76% |
94.85 21 |
5.71% -76.59% |
2 |
242.9 21 |
5.71% -90.86% |
1 | 9 |
3,467백만 157,640,110 |
2,378억원 | 20분 전 |
|
|
1,346 -16 |
-1.17% | -3.25% |
4,420 1,150 |
17.04% -69.55% |
6 |
19,830 1,150 |
17.04% -93.21% |
1 | 7 |
691백만 510,819 |
2,366억원 | 19분 전 |
|
|
793 29 |
3.8% | -0.82% |
2,086 375 |
111.47% -61.98% |
24 |
9,976 375 |
111.47% -92.05% |
4 | 8 |
988백만 1,290,401 |
2,354억원 | 19분 전 |
|
|
0.0113 -0.0007 |
-5.83% | -3.88% |
0.03323 0.00734 |
53.95% -65.99% |
15 |
0.124 0.00734 |
53.95% -90.89% |
3 | 9 |
8,227백만 701,052,366,161 |
2,312억원 | 19분 전 |
|
|
224 -4 |
-1.75% | -2.19% |
357 209 |
7.18% -37.25% |
10 |
357 209 |
7.18% -37.25% |
10 | 63 |
152백만 684,928 |
2,257억원 | 17분 전 |
|
|
438 -28 |
-6.01% | 8.97% |
931 375 |
16.8% -52.95% |
11 |
931 375 |
16.8% -52.95% |
11 | 47 |
29,227백만 60,744,968 |
2,216억원 | 17분 전 |
|
|
2,930 -98 |
-3.24% | 4.9% |
11,920 2,800 |
4.64% -75.42% |
1 |
36,750 2,800 |
4.64% -92.03% |
0 | 8 |
2,036백만 688,593 |
2,086억원 | 21분 전 |
|
|
5.31 -0.15 |
-2.75% | -1.97% |
12.8 5.25 |
1.14% -58.52% |
1 |
12.8 5.25 |
1.14% -58.52% |
1 | 41 |
2,176백만 390,738,119 |
2,075억원 | 17분 전 |
|
|
69.4 0.7 |
1.02% | -1.97% |
475 67.8 |
2.36% -85.39% |
0 |
1,496 67.8 |
2.36% -95.36% |
0 | 5 |
1,493백만 21,577,540 |
2,060억원 | 19분 전 |
|
|
102 1 |
0.99% | -4.61% |
546 93 |
9.68% -81.32% |
2 |
1,199 93 |
9.68% -91.49% |
1 | 9 |
360백만 3,554,115 |
2,033억원 | 20분 전 |
|
|
198 -2 |
-1% | -7.19% |
1,365 188 |
5.32% -85.49% |
1 |
5,415 188 |
5.32% -96.34% |
0 | 4 |
117백만 588,790 |
2,010억원 | 20분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
113 -1 |
-0.88% | -3.45% |
450 110 |
2.73% -74.89% |
1 |
570 110 |
2.73% -80.18% |
1 | 20 |
157백만 1,401,727 |
1,698억원 | 21분 전 |
|
|
85.2 -1.3 |
-1.5% | 5.51% |
183 64.5 |
32.09% -53.44% |
17 |
183 64.5 |
32.09% -53.44% |
17 | 47 |
624백만 7,445,400 |
1,673억원 | 18분 전 |
|
|
96.8 -3.2 |
-3.2% | -6.32% |
894 88 |
10% -89.17% |
1 |
965.9 88 |
10% -89.98% |
1 | 10 |
332백만 3,400,549 |
1,629억원 | 18분 전 |
|
|
109 1 |
0.93% | 0.01% |
434.8 99 |
10.1% -74.93% |
3 |
999.7 99 |
10.1% -89.1% |
1 | 11 |
68백만 631,821 |
1,554억원 | 19분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 12일 전 |
|
|
252 11 |
4.56% | 3.38% |
540 114 |
121.05% -53.33% |
32 |
540 114 |
121.05% -53.33% |
32 | 47 |
1,009백만 4,143,564 |
1,483억원 | 17분 전 |
|
|
26.6 1.2 |
4.72% | 4.33% |
277.9 21.3 |
24.88% -90.43% |
2 |
368.7 21.3 |
24.88% -92.79% |
2 | 7 |
244백만 9,466,350 |
1,475억원 | 18분 전 |
|
|
20.3 0.4 |
2.01% | 1.01% |
74.5 18 |
12.78% -72.75% |
4 |
74.5 18 |
12.78% -72.75% |
4 | 27 |
267백만 13,312,180 |
1,472억원 | 17분 전 |
|
|
144 -1 |
-0.69% | 0.01% |
551 136 |
5.88% -73.87% |
2 |
1,084 136 |
5.88% -86.72% |
1 | 13 |
397백만 2,780,020 |
1,446억원 | 19분 전 |
|
|
4,595 -73 |
-1.56% | -5.3% |
25,120 3,685 |
24.69% -81.71% |
4 |
201,450 3,685 |
24.69% -97.72% |
0 | 2 |
215백만 46,476 |
1,417억원 | 19분 전 |
|
|
393 -8 |
-2% | -3.97% |
454 387 |
1.55% -13.44% |
9 |
454 387 |
1.55% -13.44% |
9 | 87 |
1,170백만 2,959,815 |
1,416억원 | 16분 전 |
|
|
13.6 -0.1 |
-0.73% | -2.15% |
350 13.5 |
0.74% -96.11% |
0 |
350 13.5 |
0.74% -96.11% |
0 | 4 |
351백만 25,598,388 |
1,392억원 | 17분 전 |
|
|
6.7 -0.17 |
-2.47% | 0.7% |
99.1 5.86 |
14.33% -93.24% |
1 |
132.6 5.86 |
14.33% -94.95% |
1 | 5 |
6,880백만 969,692,656 |
1,367억원 | 18분 전 |
|
|
181 0 |
0% | -5.31% |
306 176 |
2.84% -40.85% |
4 |
306 176 |
2.84% -40.85% |
4 | 59 |
892백만 4,993,693 |
1,350억원 | 16분 전 |
|
|
236 2 |
0.85% | -2.46% |
496 206 |
14.56% -52.42% |
10 |
496 206 |
14.56% -52.42% |
10 | 48 |
290백만 1,247,120 |
1,322억원 | 17분 전 |
|
|
236 2 |
0.85% | -2.46% |
496 206 |
14.56% -52.42% |
10 |
496 206 |
14.56% -52.42% |
10 | 48 |
290백만 1,247,120 |
1,322억원 | 17분 전 |
|
|
55.9 3.8 |
7.29% | 8.85% |
61.8 37.6 |
48.67% -9.55% |
76 |
61.8 37.6 |
48.67% -9.55% |
76 | 90 |
12,160백만 209,922,078 |
1,263억원 | 17분 전 |
|
|
55.9 3.8 |
7.29% | 8.85% |
61.8 37.6 |
48.67% -9.55% |
76 |
61.8 37.6 |
48.67% -9.55% |
76 | 90 |
12,160백만 209,922,078 |
1,263억원 | 17분 전 |
|
|
248 35 |
16.43% | 24.29% |
1,033 143 |
73.43% -75.99% |
12 |
1,033 143 |
73.43% -75.99% |
12 | 24 |
3,533백만 15,275,330 |
1,258억원 | 17분 전 |
|
|
1,487 10 |
0.68% | -3.31% |
13,560 1,237 |
20.21% -89.03% |
2 |
13,560 1,237 |
20.21% -89.03% |
2 | 11 |
62백만 42,076 |
1,183억원 | 17분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
197 1 |
0.51% | -0.5% |
698 189 |
4.23% -71.78% |
2 |
970.1 189 |
4.23% -79.69% |
1 | 20 |
41백만 212,205 |
1,145억원 | 18분 전 |
|
|
2.2 0.02 |
0.92% | -4.37% |
14.3 1.86 |
18.28% -84.62% |
3 |
66.1 1.86 |
18.28% -96.67% |
1 | 3 |
63백만 28,562,489 |
1,141억원 | 19분 전 |
|
|
1,057 -1 |
-0.09% | 5.28% |
4,816 978 |
8.08% -78.05% |
2 |
8,824 978 |
8.08% -88.02% |
1 | 12 |
1,050백만 1,008,584 |
1,132억원 | 21분 전 |
|
|
127 3 |
2.42% | 0.06% |
411.7 112 |
13.39% -69.15% |
5 |
2,098 112 |
13.39% -93.95% |
1 | 6 |
284백만 2,285,070 |
1,095억원 | 21분 전 |
|
|
1,741 -29 |
-1.64% | -0.2% |
3,996 929 |
87.41% -56.43% |
26 |
9,677 929 |
87.41% -82.01% |
9 | 18 |
491백만 281,325 |
1,065억원 | 18분 전 |
|
|
2,113 1 |
0.05% | -4.64% |
13,800 2,065 |
2.32% -84.69% |
0 |
21,600 2,065 |
2.32% -90.22% |
0 | 10 |
146백만 69,211 |
1,057억원 | 18분 전 |
|
|
42.4 -0.1 |
-0.24% | -3.69% |
677.3 41.5 |
2.17% -93.74% |
0 |
1,129 41.5 |
2.17% -96.24% |
0 | 4 |
168백만 3,963,535 |
1,052억원 | 18분 전 |
|
|
351 -6 |
-1.68% | -4.94% |
1,765 339 |
3.54% -80.11% |
1 |
4,912 339 |
3.54% -92.85% |
0 | 7 |
257백만 737,116 |
1,024억원 | 18분 전 |
|
|
1,533 -32 |
-2.04% | -0.51% |
5,650 1,450 |
5.72% -72.87% |
2 |
40,150 1,450 |
5.72% -96.18% |
0 | 4 |
1,291백만 844,921 |
1,002억원 | 20분 전 |
|
|
15.9 0.9 |
6% | 0.24% |
86.9 12.5 |
27.2% -81.7% |
5 |
86.9 12.5 |
27.2% -81.7% |
5 | 18 |
726백만 47,882,518 |
953억원 | 17분 전 |
|
|
5.59 0.04 |
0.72% | 0.36% |
27.07 5.44 |
2.76% -79.35% |
1 |
41.3 5.44 |
2.76% -86.46% |
0 | 14 |
172백만 31,176,666 |
921억원 | 18분 전 |
|
|
117 -1 |
-0.85% | -5.72% |
799.3 115 |
1.74% -85.36% |
0 |
2,693 115 |
1.74% -95.66% |
0 | 4 |
151백만 1,276,533 |
913억원 | 18분 전 |
|
|
547 -31 |
-5.36% | -19.34% |
1,650 526 |
3.99% -66.85% |
2 |
1,650 526 |
3.99% -66.85% |
2 | 33 |
5,816백만 10,546,248 |
894억원 | 16분 전 |
|
|
43.5 -0.8 |
-1.81% | -1.45% |
209 42.1 |
3.33% -79.19% |
1 |
209 42.1 |
3.33% -79.19% |
1 | 21 |
643백만 14,802,792 |
882억원 | 17분 전 |
|
|
11.6 -0.1 |
-0.85% | -1.66% |
67.2 11 |
5.45% -82.74% |
1 |
194.2 11 |
5.45% -94.03% |
0 | 6 |
96백만 8,379,862 |
875억원 | 20분 전 |
|
|
66 2.5 |
3.94% | -2.35% |
324 56.1 |
17.65% -79.63% |
4 |
4,425 56.1 |
17.65% -98.51% |
0 | 1 |
306백만 4,722,502 |
856억원 | 19분 전 |
|
|
37.6 0.2 |
0.53% | -1.32% |
206 24 |
56.67% -81.75% |
7 |
206 24 |
56.67% -81.75% |
7 | 18 |
198백만 5,280,344 |
851억원 | 17분 전 |
|
|
13.5 0.2 |
1.5% | -1.41% |
210 12.8 |
5.47% -93.57% |
0 |
585 12.8 |
5.47% -97.69% |
0 | 2 |
335백만 24,958,389 |
845억원 | 18분 전 |
|
|
272 3 |
1.12% | -0.33% |
4,340 261 |
4.21% -93.73% |
0 |
20,890 261 |
4.21% -98.7% |
0 | 1 |
2,895백만 10,567,011 |
824억원 | 18분 전 |
|
|
219 8 |
3.79% | -0.73% |
332 199 |
10.05% -34.04% |
15 |
332 199 |
10.05% -34.04% |
15 | 66 |
125백만 578,791 |
815억원 | 16분 전 |
|
|
3.66 0.12 |
3.39% | 1.46% |
79 3.33 |
9.91% -95.37% |
0 |
79 3.33 |
9.91% -95.37% |
0 | 5 |
128백만 36,086,445 |
810억원 | 17분 전 |
|
|
124 0 |
0% | 0% |
1,483 121 |
2.48% -91.64% |
0 |
1,483 121 |
2.48% -91.64% |
0 | 8 |
95백만 769,368 |
801억원 | 17분 전 |
|
|
25.8 1 |
4.03% | 5.25% |
95.3 24.4 |
5.74% -72.93% |
2 |
95.3 24.4 |
5.74% -72.93% |
2 | 27 |
746백만 29,399,661 |
788억원 | 17분 전 |
|
|
50 0.5 |
1.01% | -4.39% |
338.9 48.5 |
3.09% -85.25% |
1 |
2,688 48.5 |
3.09% -98.14% |
0 | 2 |
357백만 7,196,382 |
760억원 | 19분 전 |
|
|
4.2 0.31 |
7.97% | -0.6% |
18.65 3.59 |
16.99% -77.48% |
4 |
63.37 3.59 |
16.99% -93.37% |
1 | 7 |
34,851백만 7,834,655,390 |
753억원 | 21분 전 |
|
|
18.8 0.4 |
2.17% | 0.57% |
40.7 18.2 |
3.3% -53.81% |
3 |
40.7 18.2 |
3.3% -53.81% |
3 | 46 |
209백만 11,329,541 |
747억원 | 16분 전 |
|
|
89.9 -1.8 |
-1.96% | -2.17% |
438 86 |
4.53% -79.47% |
1 |
1,605 86 |
4.53% -94.4% |
0 | 6 |
130백만 1,436,659 |
741억원 | 20분 전 |
|
|
234 5 |
2.18% | 4.88% |
1,899 201 |
16.42% -87.68% |
2 |
1,899 201 |
16.42% -87.68% |
2 | 12 |
389백만 1,684,295 |
729억원 | 17분 전 |
|
|
59.9 1 |
1.7% | -0.14% |
637 57.7 |
3.81% -90.6% |
0 |
940.8 57.7 |
3.81% -93.63% |
0 | 6 |
170백만 2,879,446 |
728억원 | 18분 전 |
|
|
63.3 -1.5 |
-2.31% | -1.49% |
348 62.9 |
0.64% -81.81% |
0 |
348 62.9 |
0.64% -81.81% |
0 | 18 |
1,127백만 17,620,158 |
722억원 | 17분 전 |
|
|
0.166 -0.001 |
-0.6% | 2.83% |
1.63 0.157 |
5.73% -89.82% |
1 |
1.63 0.157 |
5.73% -89.82% |
1 | 10 |
1,510백만 9,295,956,272 |
704억원 | 17분 전 |
|
|
65 -0.8 |
-1.22% | -1.22% |
609.5 60.3 |
7.79% -89.34% |
1 |
1,782 60.3 |
7.79% -96.35% |
0 | 4 |
397백만 6,056,575 |
697억원 | 20분 전 |
|
|
46.8 -1.7 |
-3.51% | -7.69% |
300 35 |
33.71% -84.4% |
4 |
2,662 35 |
33.71% -98.24% |
0 | 2 |
1,829백만 39,449,208 |
692억원 | 19분 전 |
|
|
147 1 |
0.68% | -1.34% |
1,600 133 |
10.53% -90.81% |
1 |
1,600 133 |
10.53% -90.81% |
1 | 9 |
122백만 842,216 |
675억원 | 17분 전 |
|
|
92.6 1.2 |
1.31% | -6.65% |
1,343 69 |
34.2% -93.1% |
2 |
1,343 69 |
34.2% -93.1% |
2 | 7 |
752백만 8,426,642 |
671억원 | 17분 전 |
|
|
23.1 0.5 |
2.21% | -1.63% |
154 20.5 |
12.68% -85% |
2 |
1,151 20.5 |
12.68% -97.99% |
0 | 2 |
288백만 12,689,929 |
667억원 | 19분 전 |
|
|
7.53 0.02 |
0.27% | -1.33% |
44.65 7.22 |
4.29% -83.14% |
1 |
274 7.22 |
4.29% -97.25% |
0 | 3 |
209백만 27,980,439 |
666억원 | 19분 전 |
|
|
486 -30 |
-5.81% | -16.7% |
1,690 471 |
3.18% -71.24% |
1 |
1,690 471 |
3.18% -71.24% |
1 | 29 |
1,421백만 2,910,884 |
664억원 | 17분 전 |
|
|
15.8 0.1 |
0.64% | -0.62% |
261 15.3 |
3.27% -93.95% |
0 |
4,250 15.3 |
3.27% -99.63% |
0 | 0 |
1,088백만 69,938,525 |
660억원 | 18분 전 |
|
|
1.33 0.01 |
0.76% | 0.14% |
9.9 1.29 |
3.1% -86.57% |
0 |
68.3 1.29 |
3.1% -98.05% |
0 | 2 |
87백만 65,881,639 |
658억원 | 18분 전 |
|
|
118 -1 |
-0.84% | 0.02% |
1,180 115 |
2.61% -90% |
0 |
4,087 115 |
2.61% -97.11% |
0 | 3 |
184백만 1,569,319 |
647억원 | 19분 전 |
|
|
181 -6 |
-3.21% | -1.48% |
2,525 176 |
2.84% -92.83% |
0 |
2,525 176 |
2.84% -92.83% |
0 | 7 |
619백만 3,375,748 |
628억원 | 17분 전 |
|
|
62.1 -0.9 |
-1.43% | -4.02% |
322 57 |
8.95% -80.71% |
2 |
750.6 57 |
8.95% -91.73% |
1 | 8 |
519백만 8,358,315 |
626억원 | 21분 전 |
|
|
9.28 0.06 |
0.65% | -1.25% |
65.79 8.13 |
14.15% -85.89% |
2 |
77.18 8.13 |
14.15% -87.98% |
2 | 12 |
78백만 8,562,780 |
623억원 | 18분 전 |
|
|
102 0 |
0% | -2.84% |
715 85.8 |
18.88% -85.73% |
3 |
2,562 85.8 |
18.88% -96.02% |
1 | 4 |
291백만 2,879,614 |
618억원 | 19분 전 |
|
|
20.7 0.5 |
2.48% | 6.63% |
60.8 18.8 |
10.11% -65.95% |
5 |
60.8 18.8 |
10.11% -65.95% |
5 | 34 |
931백만 45,507,109 |
612억원 | 17분 전 |
|
|
5.4 -0.36 |
-6.25% | -14.29% |
28.26 4.81 |
12.27% -80.89% |
3 |
94 4.81 |
12.27% -94.26% |
1 | 6 |
2,154백만 387,906,639 |
611억원 | 19분 전 |
|
|
11.9 -0.1 |
-0.83% | -3.3% |
48.4 11.2 |
6.25% -75.41% |
2 |
48.4 11.2 |
6.25% -75.41% |
2 | 25 |
208백만 17,602,455 |
598억원 | 17분 전 |
|
|
55.1 1.5 |
2.8% | 2.8% |
250 49.8 |
10.64% -77.96% |
3 |
980 49.8 |
10.64% -94.38% |
1 | 6 |
820백만 15,177,103 |
590억원 | 21분 전 |
|
|
567 -3 |
-0.53% | -1.05% |
2,154 504 |
12.5% -73.68% |
4 |
9,289 504 |
12.5% -93.9% |
1 | 6 |
53백만 93,508 |
572억원 | 19분 전 |
|
|
56.7 1.5 |
2.72% | 3.27% |
333.3 52.6 |
7.79% -82.99% |
1 |
333.3 52.6 |
7.79% -82.99% |
1 | 17 |
806백만 14,472,164 |
564억원 | 18분 전 |
|
|
106 2 |
1.92% | -5.38% |
344 83.8 |
26.49% -69.19% |
9 |
344 83.8 |
26.49% -69.19% |
9 | 31 |
100백만 963,492 |
558억원 | 17분 전 |
|
|
271 9 |
3.44% | 9.4% |
2,951 151 |
79.47% -90.82% |
4 |
2,951 151 |
79.47% -90.82% |
4 | 9 |
924백만 3,527,613 |
557억원 | 17분 전 |
|
|
12.8 0.3 |
2.4% | 0.81% |
136.4 12 |
6.67% -90.62% |
1 |
732.4 12 |
6.67% -98.25% |
0 | 2 |
498백만 39,389,117 |
553억원 | 18분 전 |
|
|
0.536 -0.004 |
-0.74% | -0.7% |
3.11 0.521 |
2.88% -82.77% |
1 |
24 0.521 |
2.88% -97.77% |
0 | 2 |
161백만 301,826,035 |
548억원 | 18분 전 |
|
|
278 -1 |
-0.36% | -4.54% |
2,400 262 |
6.11% -88.42% |
1 |
2,400 262 |
6.11% -88.42% |
1 | 12 |
92백만 333,173 |
548억원 | 17분 전 |
|
|
253 -8 |
-3.07% | -8.28% |
27,000 244 |
3.69% -99.06% |
0 |
27,000 244 |
3.69% -99.06% |
0 | 1 |
1,589백만 6,320,302 |
543억원 | 17분 전 |
|
|
9.88 0.59 |
6.35% | 0.44% |
39.1 9 |
9.78% -74.73% |
3 |
39.1 9 |
9.78% -74.73% |
3 | 25 |
9,270백만 950,357,984 |
538억원 | 17분 전 |
|
|
90.8 0.1 |
0.11% | -4.37% |
1,344 84.6 |
7.33% -93.24% |
0 |
19,600 84.6 |
7.33% -99.54% |
0 | 0 |
424백만 4,745,407 |
534억원 | 18분 전 |
|
|
1,735 31 |
1.82% | -1.12% |
7,940 1,526 |
13.7% -78.15% |
3 |
46,600 1,526 |
13.7% -96.28% |
0 | 4 |
1,233백만 725,521 |
533억원 | 18분 전 |
|
|
5.26 0.14 |
2.73% | 1.19% |
26.3 5 |
5.2% -80% |
1 |
97.96 5 |
5.2% -94.63% |
0 | 5 |
2,911백만 548,427,329 |
529억원 | 20분 전 |
|
|
4.73 -0.41 |
-7.98% | -5.99% |
20.38 3.84 |
23.18% -76.79% |
5 |
127.7 3.84 |
23.18% -96.3% |
1 | 4 |
7,684백만 1,534,384,550 |
516억원 | 18분 전 |
|
|
10.3 -0.2 |
-1.9% | -2.83% |
46.61 10.2 |
0.98% -77.9% |
0 |
119.8 10.2 |
0.98% -91.4% |
0 | 9 |
134백만 12,892,337 |
499억원 | 21분 전 |
|
|
0.864 -0.011 |
-1.26% | -3.83% |
5.3 0.838 |
3.1% -83.7% |
1 |
32.24 0.838 |
3.1% -97.32% |
0 | 3 |
385백만 450,444,012 |
488억원 | 21분 전 |
|
|
365 -6 |
-1.62% | -1.61% |
2,154 360 |
1.39% -83.05% |
0 |
7,194 360 |
1.39% -94.93% |
0 | 5 |
639백만 1,741,705 |
486억원 | 21분 전 |
|
|
231 14 |
6.45% | -3.3% |
690 206 |
12.14% -66.52% |
5 |
690 206 |
12.14% -66.52% |
5 | 33 |
6,459백만 28,829,288 |
482억원 | 16분 전 |
|
|
18.3 -0.1 |
-0.54% | -2.62% |
146 17.7 |
3.39% -87.47% |
0 |
146 17.7 |
3.39% -87.47% |
0 | 13 |
851백만 46,740,398 |
474억원 | 17분 전 |
|
|
0.529 0.001 |
0.19% | 0.63% |
5.991 0.49 |
7.96% -91.17% |
1 |
18.15 0.49 |
7.96% -97.09% |
0 | 3 |
280백만 539,380,372 |
471억원 | 18분 전 |
|
|
109 1 |
0.93% | -0.9% |
458.4 104 |
4.81% -76.22% |
1 |
1,675 104 |
4.81% -93.49% |
0 | 7 |
237백만 2,191,893 |
470억원 | 21분 전 |
|
|
13.1 -0.1 |
-0.76% | -4.45% |
228.2 12.7 |
3.15% -94.26% |
0 |
228.2 12.7 |
3.15% -94.26% |
0 | 6 |
2,994백만 228,927,645 |
467억원 | 18분 전 |
|
|
34.7 -0.3 |
-0.86% | -1.14% |
63.9 33.1 |
4.83% -45.7% |
5 |
63.9 33.1 |
4.83% -45.7% |
5 | 54 |
919백만 26,550,233 |
458억원 | 16분 전 |
|
|
135 3 |
2.27% | -0.69% |
3,736 128 |
5.47% -96.39% |
0 |
3,736 128 |
5.47% -96.39% |
0 | 4 |
724백만 5,450,854 |
455억원 | 17분 전 |
|
|
256 3 |
1.19% | 2.41% |
605 201 |
27.36% -57.69% |
14 |
605 201 |
27.36% -57.69% |
14 | 42 |
113백만 442,685 |
450억원 | 17분 전 |
|
|
94.5 -0.1 |
-0.11% | 0.21% |
1,155 90.5 |
4.42% -91.82% |
0 |
4,847 90.5 |
4.42% -98.05% |
0 | 2 |
1,105백만 11,930,077 |
444억원 | 18분 전 |
|
|
9.41 0.15 |
1.62% | -3.96% |
192 9.01 |
4.44% -95.1% |
0 |
192 9.01 |
4.44% -95.1% |
0 | 5 |
775백만 83,506,525 |
420억원 | 17분 전 |
|
|
70.2 -0.2 |
-0.28% | -1.54% |
383.8 68.5 |
2.48% -81.71% |
1 |
1,017 68.5 |
2.48% -93.1% |
0 | 7 |
217백만 3,091,804 |
406억원 | 20분 전 |
|
|
129 -9 |
-6.52% | -4.68% |
1,290 83.8 |
53.94% -90% |
4 |
1,290 83.8 |
53.94% -90% |
4 | 10 |
2,547백만 18,943,850 |
405억원 | 17분 전 |
|
|
8.7 0.02 |
0.23% | -0.45% |
30.27 8.33 |
4.44% -71.26% |
2 |
94.9 8.33 |
4.44% -90.83% |
0 | 9 |
631백만 72,007,505 |
387억원 | 20분 전 |
|
|
34.8 -0.5 |
-1.42% | -1.13% |
153.9 34 |
2.35% -77.39% |
1 |
346.4 34 |
2.35% -89.95% |
0 | 10 |
321백만 9,286,521 |
382억원 | 20분 전 |
|
|
33.9 0.2 |
0.59% | -1.45% |
217 32.9 |
3.04% -84.38% |
1 |
589 32.9 |
3.04% -94.24% |
0 | 6 |
109백만 3,252,669 |
373억원 | 21분 전 |
|
|
150 -6 |
-3.85% | -16.19% |
1,026 147 |
2.04% -85.38% |
0 |
1,026 147 |
2.04% -85.38% |
0 | 15 |
9,825백만 64,831,727 |
369억원 | 16분 전 |
|
|
154 -2 |
-1.28% | -1.83% |
240 150 |
2.67% -35.83% |
4 |
240 150 |
2.67% -35.83% |
4 | 64 |
951백만 6,215,446 |
364억원 | 16분 전 |