| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
96,186,000 -1,033,000 |
-1.06% | -3.31% |
179,869,000 89,000,000 |
8.07% -46.52% |
8 |
179,869,000 34,100,000 |
182.07% -46.52% |
43 | 53 |
138,372백만 1,421 |
1,970.8조원 | 35분 전 |
|
|
2,600,000 -38,000 |
-1.44% | -3.63% |
6,845,000 2,300,000 |
13.04% -62.02% |
7 |
6,845,000 2,087,000 |
24.58% -62.02% |
11 | 38 |
73,239백만 27,740 |
322.0조원 | 34분 전 |
|
|
1,504 -4 |
-0.27% | 0.26% |
1,655 1,339.5 |
12.28% -9.12% |
52 |
1,655 1,043 |
44.2% -9.12% |
75 | 91 |
56,012백만 37,238,371 |
284.1조원 | 32분 전 |
|
|
1,506 -4 |
-0.26% | 0.61% |
1,647 1,336.5 |
12.68% -8.56% |
55 |
1,689 1,302 |
15.67% -10.83% |
53 | 89 |
634백만 421,467 |
114.0조원 | 32분 전 |
|
|
1,756 -31 |
-1.73% | -5.05% |
4,972 1,603 |
9.54% -64.68% |
5 |
4,984 560.2 |
213.46% -64.77% |
27 | 35 |
150,135백만 83,730,406 |
112.4조원 | 34분 전 |
|
|
107,100 -1,400 |
-1.29% | -3.19% |
350,800 91,800 |
16.67% -69.47% |
6 |
454,500 20,030 |
434.7% -76.44% |
20 | 24 |
25,142백만 231,278 |
63.8조원 | 33분 전 |
|
|
482 -3 |
-0.62% | 0.64% |
559 361 |
33.52% -13.77% |
61 |
654 89.2 |
440.36% -26.3% |
70 | 74 |
2,674백만 5,545,081 |
46.4조원 | 34분 전 |
|
|
127 -3 |
-2.31% | -3.84% |
424 118 |
7.63% -70.05% |
3 |
678.2 78.6 |
61.58% -81.27% |
8 | 19 |
26,001백만 201,113,949 |
20.3조원 | 33분 전 |
|
|
1,495 -13 |
-0.86% | -1.12% |
2,012 1,451 |
3.03% -25.7% |
8 |
2,012 1,451 |
3.03% -25.7% |
8 | 74 |
1백만 876 |
15.6조원 | 30분 전 |
|
|
346 5 |
1.47% | 10.4% |
708.9 202 |
71.29% -51.19% |
28 |
888 103 |
235.92% -61.04% |
31 | 39 |
116,830백만 339,330,244 |
12.3조원 | 34분 전 |
|
|
247 3 |
1.23% | 0.44% |
298 213 |
15.96% -17.11% |
40 |
298 213 |
15.96% -17.11% |
40 | 83 |
1,285백만 5,255,701 |
9.7조원 | 30분 전 |
|
|
247 3 |
1.23% | 0.44% |
298 213 |
15.96% -17.11% |
40 |
298 213 |
15.96% -17.11% |
40 | 83 |
1,285백만 5,255,701 |
9.7조원 | 30분 전 |
|
|
247 -5 |
-1.98% | -8.03% |
1,395 226 |
9.29% -82.29% |
2 |
1,942 226 |
9.29% -87.28% |
1 | 13 |
12,943백만 51,114,441 |
9.3조원 | 34분 전 |
|
|
11,960 -240 |
-1.97% | -3.74% |
38,550 10,610 |
12.72% -68.98% |
5 |
44,600 6,570 |
82.04% -73.18% |
14 | 27 |
4,638백만 379,822 |
8.9조원 | 33분 전 |
|
|
1,507 -4 |
-0.26% | 0.54% |
10,000 1,252 |
20.37% -84.93% |
3 |
10,000 1,252 |
20.37% -84.93% |
3 | 15 |
17백만 10,967 |
7.0조원 | 31분 전 |
|
|
1,503 -4 |
-0.27% | 1.07% |
1,630 1,433 |
4.88% -7.79% |
36 |
1,630 1,433 |
4.88% -7.79% |
36 | 92 |
3백만 1,875 |
6.9조원 | 30분 전 |
|
|
311,500 -8,400 |
-2.63% | -4.86% |
979,000 289,400 |
7.64% -68.18% |
3 |
1,044,000 137,950 |
125.81% -70.16% |
19 | 30 |
3,214백만 10,087 |
6.5조원 | 34분 전 |
|
|
120 -3 |
-2.44% | -4.05% |
416 106 |
13.21% -71.15% |
5 |
591.4 58.09 |
106.58% -79.71% |
12 | 20 |
3,077백만 25,324,634 |
5.4조원 | 33분 전 |
|
|
1,124 -33 |
-2.85% | -4.76% |
6,050 1,009 |
11.4% -81.42% |
2 |
7,906 495 |
127.07% -85.78% |
8 | 14 |
13,163백만 11,281,627 |
4.7조원 | 32분 전 |
|
|
0.00734 -0.00012 |
-1.61% | -3.06% |
0.02165 0.00656 |
11.89% -66.1% |
5 |
0.06467 0.00656 |
11.89% -88.65% |
1 | 11 |
3,088백만 415,869,041,651 |
4.4조원 | 33분 전 |
|
|
3,261 -31 |
-0.94% | -6.4% |
4,747 1,250 |
160.88% -31.3% |
58 |
13,050 1,250 |
160.88% -75.01% |
17 | 25 |
18,668백만 5,505,300 |
4.4조원 | 33분 전 |
|
|
9,955 -255 |
-2.5% | -2.79% |
51,450 9,505 |
4.73% -80.65% |
1 |
96,030 9,505 |
4.73% -89.63% |
1 | 10 |
3,764백만 369,488 |
4.4조원 | 33분 전 |
|
|
88.7 -0.3 |
-0.34% | -5.41% |
541 84.4 |
5.09% -83.6% |
1 |
541 66.1 |
34.19% -83.6% |
5 | 16 |
454백만 5,095,883 |
4.2조원 | 33분 전 |
|
|
363,400 -8,000 |
-2.15% | -9.82% |
568,500 239,500 |
51.73% -36.08% |
38 |
568,500 239,500 |
51.73% -36.08% |
38 | 64 |
4,009백만 10,664 |
4.1조원 | 30분 전 |
|
|
6,450,000 26,000 |
0.4% | 0.02% |
12,999,000 6,080,000 |
6.09% -50.38% |
5 |
12,999,000 6,080,000 |
6.09% -50.38% |
5 | 50 |
617백만 96 |
4.0조원 | 31분 전 |
|
|
930 -64 |
-6.44% | 5.26% |
2,906 342 |
171.93% -68% |
23 |
2,906 342 |
171.93% -68% |
23 | 32 |
129,560백만 131,326,543 |
3.4조원 | 31분 전 |
|
|
4,660 -200 |
-4.12% | 11.24% |
16,770 3,534 |
31.86% -72.21% |
9 |
27,310 3,534 |
31.86% -82.94% |
5 | 17 |
26,976백만 5,296,383 |
3.1조원 | 32분 전 |
|
|
93.5 -1.2 |
-1.27% | 2.38% |
495 76.3 |
22.54% -81.11% |
4 |
495 76.3 |
22.54% -81.11% |
4 | 19 |
3,379백만 36,532,922 |
3.0조원 | 31분 전 |
|
|
540 -11 |
-2% | -2.18% |
1,577 299 |
80.6% -65.76% |
19 |
3,066 299 |
80.6% -82.39% |
9 | 18 |
45,859백만 82,520,991 |
2.7조원 | 32분 전 |
|
|
811 -7 |
-0.86% | -6.61% |
4,161 758.2 |
6.96% -80.51% |
2 |
4,161 692.6 |
17.1% -80.51% |
3 | 19 |
356백만 429,313 |
2.7조원 | 32분 전 |
|
|
1,462 -53 |
-3.5% | -3.16% |
6,790 1,350 |
8.3% -78.47% |
2 |
16,860 1,350 |
8.3% -91.33% |
1 | 9 |
1,058백만 696,405 |
2.6조원 | 33분 전 |
|
|
84.9 -0.9 |
-1.05% | -1.63% |
135 81.7 |
3.92% -37.11% |
6 |
135 81.7 |
3.92% -37.11% |
6 | 63 |
271백만 3,112,684 |
2.0조원 | 30분 전 |
|
|
3,440 -98 |
-2.77% | -4.57% |
6,050 3,242 |
6.11% -43.14% |
7 |
6,050 3,242 |
6.11% -43.14% |
7 | 57 |
1,808백만 508,013 |
2.0조원 | 30분 전 |
|
|
0.00433 -0.00011 |
-2.48% | -1.35% |
0.02008 0.00383 |
13.05% -78.44% |
3 |
0.06199 0.00383 |
13.05% -93.02% |
1 | 7 |
1,359백만 309,131,277,221 |
1.9조원 | 32분 전 |
|
|
10,780 -270 |
-2.44% | -3.25% |
35,700 9,830 |
9.66% -69.8% |
4 |
56,920 9,830 |
9.66% -81.06% |
2 | 19 |
1,591백만 144,705 |
1.8조원 | 34분 전 |
|
|
110,100 -1,300 |
-1.17% | -0.54% |
534,000 88,100 |
24.97% -79.38% |
5 |
588,600 66,100 |
66.57% -81.29% |
8 | 19 |
1,377백만 12,226 |
1.7조원 | 33분 전 |
|
|
2,805 -62 |
-2.16% | -4.61% |
7,198 2,382 |
17.76% -61.03% |
9 |
20,520 2,382 |
17.76% -86.33% |
2 | 14 |
772백만 266,980 |
1.5조원 | 34분 전 |
|
|
139 -5 |
-3.47% | 7.38% |
1,214 106 |
31.13% -88.55% |
3 |
1,214 106 |
31.13% -88.55% |
3 | 11 |
16,615백만 120,148,873 |
1.4조원 | 31분 전 |
|
|
146 -4 |
-2.67% | 0.85% |
457 119 |
22.69% -68.05% |
8 |
863 119 |
22.69% -83.08% |
4 | 17 |
2,741백만 18,650,372 |
1.4조원 | 33분 전 |
|
|
2,515 -38 |
-1.49% | -5.59% |
6,375 1,662 |
51.32% -60.55% |
18 |
16,940 1,662 |
51.32% -85.15% |
6 | 15 |
2,233백만 871,011 |
1.4조원 | 32분 전 |
|
|
113 -2 |
-1.74% | -1.73% |
415 107 |
5.61% -72.77% |
2 |
1,843 107 |
5.61% -93.87% |
0 | 6 |
1,205백만 10,422,150 |
1.3조원 | 33분 전 |
|
|
124 -2 |
-1.59% | 4.34% |
145 44.6 |
178.03% -14.48% |
79 |
145 25.8 |
380.62% -14.48% |
82 | 86 |
368백만 2,940,487 |
1.1조원 | 33분 전 |
|
|
22,900 -870 |
-3.66% | 2.27% |
31,800 18,610 |
23.05% -27.99% |
33 |
31,800 18,610 |
23.05% -27.99% |
33 | 72 |
3,799백만 157,428 |
1.1조원 | 30분 전 |
|
|
1,184 -22 |
-1.82% | -0.13% |
5,900 1,024 |
15.63% -79.93% |
3 |
6,796 1,024 |
15.63% -82.58% |
3 | 17 |
1,206백만 994,893 |
9,631억원 | 31분 전 |
|
|
277 -10 |
-3.48% | -3.44% |
960 199 |
39.2% -71.15% |
10 |
2,051 199 |
39.2% -86.49% |
4 | 14 |
1,020백만 3,561,819 |
9,626억원 | 32분 전 |
|
|
973 -39 |
-3.85% | -3.83% |
8,030 918 |
5.99% -87.88% |
1 |
27,740 918 |
5.99% -96.49% |
0 | 4 |
2,866백만 2,870,637 |
8,470억원 | 33분 전 |
|
|
127 -3 |
-2.31% | -1.53% |
866 113 |
12.39% -85.33% |
2 |
3,305 113 |
12.39% -96.16% |
0 | 4 |
2,213백만 17,112,762 |
8,435억원 | 32분 전 |
|
|
7,895 -330 |
-4.01% | -4.67% |
22,520 3,916 |
101.61% -64.94% |
21 |
50,000 3,916 |
101.61% -84.21% |
9 | 16 |
2,056백만 252,077 |
8,303억원 | 32분 전 |
|
|
2.19 -0.04 |
-1.79% | -6.11% |
12.5 2 |
9.5% -82.48% |
2 |
12.5 2 |
9.5% -82.48% |
2 | 18 |
457백만 204,075,171 |
7,836억원 | 31분 전 |
|
|
2,806 -85 |
-2.94% | -5.89% |
16,200 2,274 |
23.39% -82.68% |
4 |
36,890 2,274 |
23.39% -92.39% |
2 | 8 |
9,290백만 3,233,510 |
6,884억원 | 31분 전 |
|
|
10.2 -0.2 |
-1.92% | -4.68% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
4,784백만 454,933,901 |
6,650억원 | 31분 전 |
|
|
7.47 -0.13 |
-1.71% | -5.91% |
40 6.83 |
9.37% -81.33% |
2 |
112.7 6.83 |
9.37% -93.37% |
1 | 7 |
632백만 83,220,797 |
6,634억원 | 33분 전 |
|
|
660 -3 |
-0.45% | 7.42% |
2,312 404 |
63.37% -71.45% |
13 |
2,312 404 |
63.37% -71.45% |
13 | 29 |
2,259백만 3,085,163 |
6,422억원 | 31분 전 |
|
|
0.00692 -0.00007 |
-1% | -3.92% |
0.05564 0.0061 |
13.44% -87.56% |
2 |
0.08464 0.0061 |
13.44% -91.82% |
1 | 8 |
938백만 132,586,006,756 |
6,269억원 | 32분 전 |
|
|
897 -17 |
-1.86% | -5.37% |
2,823 683 |
31.33% -68.23% |
10 |
3,700 628.1 |
42.81% -75.76% |
9 | 24 |
7,451백만 8,088,993 |
6,101억원 | 31분 전 |
|
|
597 -49 |
-7.59% | 2.85% |
748 560 |
6.61% -20.19% |
20 |
748 560 |
6.61% -20.19% |
20 | 80 |
50,849백만 75,811,781 |
6,042억원 | 30분 전 |
|
|
81.5 -1.6 |
-1.93% | 0.4% |
535 67.7 |
20.38% -84.77% |
3 |
1,653 67.7 |
20.38% -95.07% |
1 | 5 |
2,351백만 28,555,216 |
6,031억원 | 32분 전 |
|
|
581 -11 |
-1.86% | 4.08% |
3,200 400 |
45.25% -81.84% |
6 |
4,780 400 |
45.25% -87.85% |
4 | 12 |
547백만 912,313 |
5,513억원 | 31분 전 |
|
|
1,500 -35 |
-2.28% | -10.64% |
3,830 1,202 |
24.79% -60.84% |
11 |
11,230 1,202 |
24.79% -86.64% |
3 | 13 |
2,070백만 1,316,579 |
5,460억원 | 32분 전 |
|
|
521 -56 |
-9.71% | 2.67% |
961 407 |
28.01% -45.79% |
21 |
961 407 |
28.01% -45.79% |
21 | 54 |
1,917백만 3,421,209 |
5,244억원 | 30분 전 |
|
|
278 -9 |
-3.14% | -4.85% |
1,244 254 |
9.45% -77.65% |
2 |
5,483 254 |
9.45% -94.93% |
0 | 5 |
1,758백만 6,161,157 |
5,225억원 | 33분 전 |
|
|
1,084 29 |
2.75% | 1.07% |
3,399 313 |
246.33% -68.11% |
25 |
5,279 313 |
246.33% -79.47% |
16 | 21 |
20,788백만 18,757,420 |
5,182억원 | 31분 전 |
|
|
279 -3 |
-1.06% | -4.54% |
475 90.6 |
207.95% -41.26% |
49 |
475 90.6 |
207.95% -41.26% |
49 | 59 |
1,562백만 5,627,816 |
5,143억원 | 31분 전 |
|
|
25.9 -0.1 |
-0.38% | 1.19% |
80 21.6 |
19.91% -67.63% |
7 |
80 21.6 |
19.91% -67.63% |
7 | 32 |
134백만 5,206,129 |
5,052억원 | 31분 전 |
|
|
56 -2.8 |
-4.76% | -3.05% |
353 45.1 |
24.17% -84.14% |
4 |
1,679 45.1 |
24.17% -96.66% |
1 | 3 |
1,463백만 25,039,149 |
4,653억원 | 32분 전 |
|
|
214 -3 |
-1.38% | -2.74% |
1,345 183 |
16.94% -84.09% |
3 |
5,300 183 |
16.94% -95.96% |
1 | 4 |
201백만 919,841 |
4,404억원 | 32분 전 |
|
|
358 -8 |
-2.19% | -0.79% |
1,661 339 |
5.6% -78.45% |
1 |
2,980 339 |
5.6% -87.99% |
1 | 12 |
253백만 692,462 |
4,023억원 | 33분 전 |
|
|
0.0004 0 |
0% | -0.99% |
0.001048 0.000395 |
1.27% -61.83% |
1 |
0.003094 0.000395 |
1.27% -87.07% |
0 | 13 |
642백만 1,605,457,365,158 |
4,016억원 | 34분 전 |
|
|
113 -1 |
-0.88% | 6.57% |
1,890 96.1 |
17.59% -94.02% |
1 |
1,890 96.1 |
17.59% -94.02% |
1 | 6 |
430백만 3,817,639 |
3,960억원 | 31분 전 |
|
|
32.1 -0.9 |
-2.73% | -5.84% |
73.9 23.5 |
36.6% -56.56% |
17 |
73.9 23.5 |
36.6% -56.56% |
17 | 43 |
833백만 25,256,347 |
3,913억원 | 31분 전 |
|
|
35.2 -1.2 |
-3.3% | -6.49% |
94.85 35.1 |
0.28% -62.89% |
0 |
242.9 35.1 |
0.28% -85.51% |
0 | 14 |
5,686백만 156,690,751 |
3,844억원 | 33분 전 |
|
|
2,161 -41 |
-1.86% | 6.01% |
8,715 1,473 |
46.71% -75.2% |
10 |
10,170 1,473 |
46.71% -78.75% |
8 | 21 |
2,857백만 1,279,988 |
3,792억원 | 32분 전 |
|
|
18,010 -490 |
-2.65% | -7.36% |
45,700 16,750 |
7.52% -60.59% |
4 |
176,900 16,750 |
7.52% -89.82% |
1 | 10 |
494백만 26,860 |
3,716억원 | 34분 전 |
|
|
158 -7 |
-4.24% | -3.01% |
1,203 134 |
17.91% -86.87% |
2 |
1,203 134 |
17.91% -86.87% |
2 | 13 |
768백만 4,758,127 |
3,567억원 | 31분 전 |
|
|
1,106 -24 |
-2.12% | -8.22% |
2,222 375 |
194.93% -50.23% |
40 |
9,976 375 |
194.93% -88.91% |
8 | 11 |
5,519백만 4,599,051 |
3,415억원 | 32분 전 |
|
|
114 -1 |
-0.87% | 5.48% |
2,499 90.7 |
25.69% -95.44% |
1 |
2,499 90.7 |
25.69% -95.44% |
1 | 5 |
779백만 6,808,822 |
3,349억원 | 31분 전 |
|
|
71.1 -0.7 |
-0.97% | -4.37% |
353.8 63.7 |
11.62% -79.9% |
3 |
887 63.7 |
11.62% -91.98% |
1 | 8 |
841백만 11,619,934 |
3,324억원 | 34분 전 |
|
|
7,910 -175 |
-2.16% | -2.72% |
44,590 6,525 |
21.23% -82.26% |
4 |
72,650 6,525 |
21.23% -89.11% |
2 | 11 |
1,777백만 219,833 |
3,309억원 | 32분 전 |
|
|
28.8 -0.7 |
-2.37% | -5.33% |
163 27.8 |
3.6% -82.33% |
1 |
712.8 27.8 |
3.6% -95.96% |
0 | 4 |
519백만 17,561,201 |
3,223억원 | 32분 전 |
|
|
163 -7 |
-4.12% | 22.03% |
2,445 90.7 |
79.71% -93.33% |
3 |
2,445 90.7 |
79.71% -93.33% |
3 | 7 |
41,198백만 245,015,432 |
2,992억원 | 31분 전 |
|
|
525 1 |
0.19% | -6.11% |
931 444 |
18.24% -43.61% |
17 |
931 444 |
18.24% -43.61% |
17 | 56 |
8,627백만 15,256,147 |
2,895억원 | 30분 전 |
|
|
1,060 -37 |
-3.37% | -0.66% |
1,800 862 |
22.97% -41.11% |
21 |
1,800 862 |
22.97% -41.11% |
21 | 59 |
2,169백만 2,029,317 |
2,878억원 | 30분 전 |
|
|
1,060 -37 |
-3.37% | -0.66% |
1,800 862 |
22.97% -41.11% |
21 |
1,800 862 |
22.97% -41.11% |
21 | 59 |
2,169백만 2,029,317 |
2,878억원 | 30분 전 |
|
|
26,600 -40 |
-0.15% | -2.44% |
114,900 21,770 |
22.19% -76.85% |
5 |
114,900 21,770 |
22.19% -76.85% |
5 | 23 |
538백만 19,587 |
2,687억원 | 31분 전 |
|
|
1,464 -28 |
-1.88% | -2.47% |
4,420 1,150 |
27.3% -66.88% |
10 |
19,830 1,150 |
27.3% -92.62% |
2 | 7 |
835백만 559,752 |
2,612억원 | 33분 전 |
|
|
207 -7 |
-3.27% | -5.58% |
935.5 181 |
14.36% -77.87% |
3 |
935.5 181 |
14.36% -77.87% |
3 | 22 |
623백만 2,897,827 |
2,577억원 | 31분 전 |
|
|
246 -7 |
-2.77% | -2.34% |
357 214 |
14.95% -31.09% |
22 |
357 214 |
14.95% -31.09% |
22 | 69 |
169백만 665,470 |
2,557억원 | 30분 전 |
|
|
910 -20 |
-2.15% | -5.32% |
8,300 742 |
22.64% -89.04% |
2 |
8,300 742 |
22.64% -89.04% |
2 | 11 |
129백만 138,835 |
2,538억원 | 31분 전 |
|
|
235 -9 |
-3.69% | -5.71% |
1,370 214 |
9.81% -82.85% |
2 |
5,415 214 |
9.81% -95.66% |
0 | 4 |
170백만 701,026 |
2,445억원 | 34분 전 |
|
|
3,339 -90 |
-2.62% | -3.17% |
11,920 3,084 |
8.27% -71.99% |
3 |
36,750 3,084 |
8.27% -90.91% |
1 | 9 |
282백만 82,575 |
2,434억원 | 34분 전 |
|
|
6.05 -0.06 |
-0.98% | 0.01% |
12.8 5.4 |
12.04% -52.73% |
9 |
12.8 5.4 |
12.04% -52.73% |
9 | 47 |
90백만 14,685,719 |
2,373억원 | 30분 전 |
|
|
78.3 -1.1 |
-1.39% | -2.63% |
487 73.7 |
6.24% -83.92% |
1 |
1,496 73.7 |
6.24% -94.77% |
0 | 5 |
1,352백만 17,016,993 |
2,359억원 | 33분 전 |
|
|
366 9 |
2.52% | 11.86% |
540 114 |
221.05% -32.22% |
59 |
540 114 |
221.05% -32.22% |
59 | 68 |
6,925백만 19,071,612 |
2,126억원 | 30분 전 |
|
|
137 -2 |
-1.44% | -2.16% |
450 123 |
11.38% -69.56% |
4 |
570 123 |
11.38% -75.96% |
3 | 24 |
124백만 897,497 |
2,100억원 | 34분 전 |
|
|
102 -3 |
-2.86% | -2.86% |
546 95 |
7.37% -81.32% |
2 |
1,199 95 |
7.37% -91.49% |
1 | 9 |
129백만 1,241,408 |
2,092억원 | 34분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
25.4 -0.7 |
-2.68% | 19.7% |
74.5 18 |
41.11% -65.91% |
13 |
74.5 18 |
41.11% -65.91% |
13 | 34 |
6,099백만 222,605,779 |
1,910억원 | 30분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
108 -3 |
-2.7% | -3.6% |
894 88 |
22.73% -87.92% |
2 |
965.9 88 |
22.73% -88.82% |
2 | 11 |
331백만 2,999,366 |
1,833억원 | 31분 전 |
|
|
17.4 0 |
0% | -0.54% |
350 14.5 |
20% -95.03% |
1 |
350 14.5 |
20% -95.03% |
1 | 5 |
582백만 33,258,951 |
1,766억원 | 30분 전 |
|
|
466 -12 |
-2.51% | -2.29% |
20,990 414 |
12.56% -97.78% |
0 |
20,990 414 |
12.56% -97.78% |
0 | 2 |
6,172백만 13,060,686 |
1,733억원 | 31분 전 |
|
|
717 13 |
1.85% | -1.41% |
2,569 395 |
81.52% -72.09% |
15 |
3,619 395 |
81.52% -80.19% |
10 | 20 |
1,023백만 1,436,240 |
1,730억원 | 31분 전 |
|
|
0.00825 -0.00023 |
-2.71% | -4.22% |
0.03493 0.00778 |
6.04% -76.38% |
2 |
0.124 0.00778 |
6.04% -93.35% |
0 | 7 |
174백만 20,633,864,420 |
1,706억원 | 33분 전 |
|
|
165 -4 |
-2.37% | -3.53% |
551 154 |
7.14% -70.05% |
3 |
1,084 154 |
7.14% -84.78% |
1 | 15 |
142백만 843,671 |
1,706억원 | 33분 전 |
|
|
83 -2.2 |
-2.58% | 2.33% |
183 64.5 |
28.68% -54.64% |
16 |
183 64.5 |
28.68% -54.64% |
16 | 45 |
831백만 9,796,060 |
1,652억원 | 31분 전 |
|
|
112 -2 |
-1.75% | -2.56% |
536.1 99 |
13.13% -79.11% |
3 |
999.7 99 |
13.13% -88.8% |
1 | 11 |
102백만 884,814 |
1,625억원 | 33분 전 |
|
|
7.03 -0.18 |
-2.5% | -5.07% |
99.1 6.06 |
16.01% -92.91% |
1 |
132.6 6.06 |
16.01% -94.7% |
1 | 5 |
1,526백만 209,072,262 |
1,456억원 | 32분 전 |
|
|
240 -2 |
-0.83% | 0.42% |
698 189 |
26.98% -65.62% |
10 |
970.1 189 |
26.98% -75.26% |
7 | 25 |
50백만 205,195 |
1,415억원 | 31분 전 |
|
|
493 -3 |
-0.6% | -3.82% |
1,765 364 |
35.44% -72.07% |
9 |
4,912 364 |
35.44% -89.96% |
3 | 10 |
770백만 1,542,551 |
1,410억원 | 31분 전 |
|
|
25.6 -0.5 |
-1.92% | -4.16% |
308.7 22.8 |
12.28% -91.71% |
1 |
368.7 22.8 |
12.28% -93.06% |
1 | 7 |
429백만 16,360,702 |
1,406억원 | 31분 전 |
|
|
2,712 -9 |
-0.33% | -1.64% |
13,800 2,521 |
7.58% -80.35% |
2 |
21,600 2,521 |
7.58% -87.44% |
1 | 13 |
220백만 80,858 |
1,379억원 | 31분 전 |
|
|
4,354 -97 |
-2.18% | -4.37% |
25,120 4,091 |
6.43% -82.67% |
1 |
201,450 4,091 |
6.43% -97.84% |
0 | 2 |
133백만 29,592 |
1,354억원 | 32분 전 |
|
|
1,648 -60 |
-3.51% | -1.03% |
13,560 1,551 |
6.25% -87.85% |
1 |
13,560 1,551 |
6.25% -87.85% |
1 | 12 |
348백만 204,963 |
1,353억원 | 31분 전 |
|
|
241 -9 |
-3.6% | -5.43% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
2,041백만 8,052,691 |
1,335억원 | 30분 전 |
|
|
241 -9 |
-3.6% | -5.43% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
2,041백만 8,052,691 |
1,335억원 | 30분 전 |
|
|
50 -2.2 |
-4.21% | -6.65% |
677.3 45.7 |
9.41% -92.62% |
1 |
1,129 45.7 |
9.41% -95.57% |
0 | 4 |
981백만 19,073,755 |
1,250억원 | 31분 전 |
|
|
1,112 -23 |
-2.03% | -1.5% |
4,816 990 |
12.32% -76.91% |
3 |
8,824 990 |
12.32% -87.4% |
2 | 13 |
265백만 233,871 |
1,216억원 | 34분 전 |
|
|
2.26 -0.05 |
-2.16% | 1.69% |
14.3 2.04 |
10.78% -84.2% |
2 |
66.1 2.04 |
10.78% -96.58% |
0 | 3 |
193백만 83,162,298 |
1,202억원 | 32분 전 |
|
|
51.6 -0.7 |
-1.34% | 11.39% |
206 24 |
115% -74.95% |
15 |
206 24 |
115% -74.95% |
15 | 25 |
29,526백만 562,525,758 |
1,194억원 | 31분 전 |
|
|
52.9 1.4 |
2.72% | 14.32% |
61.8 37.6 |
40.69% -14.4% |
63 |
61.8 37.6 |
40.69% -14.4% |
63 | 86 |
8,779백만 164,660,792 |
1,183억원 | 30분 전 |
|
|
52.9 1.4 |
2.72% | 14.32% |
61.8 37.6 |
40.69% -14.4% |
63 |
61.8 37.6 |
40.69% -14.4% |
63 | 86 |
8,777백만 164,618,377 |
1,183억원 | 30분 전 |
|
|
850 16 |
1.92% | -4.15% |
1,690 803 |
5.85% -49.7% |
5 |
1,690 803 |
5.85% -49.7% |
5 | 50 |
754백만 899,636 |
1,152억원 | 30분 전 |
|
|
132 -3 |
-2.22% | -0.72% |
420 119 |
10.92% -68.57% |
4 |
2,098 119 |
10.92% -93.71% |
1 | 6 |
303백만 2,267,331 |
1,146억원 | 34분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,673 -49 |
-2.85% | -5.14% |
5,650 1,573 |
6.36% -70.39% |
2 |
40,150 1,573 |
6.36% -95.83% |
0 | 4 |
536백만 312,766 |
1,132억원 | 34분 전 |
|
|
1,797 -63 |
-3.39% | 5.07% |
3,996 929 |
93.43% -55.03% |
28 |
9,677 929 |
93.43% -81.43% |
10 | 19 |
14,204백만 7,668,355 |
1,120억원 | 31분 전 |
|
|
6.48 -0.14 |
-2.11% | -3.9% |
27.07 5.97 |
8.54% -76.06% |
2 |
41.3 5.97 |
8.54% -84.31% |
1 | 16 |
299백만 45,302,347 |
1,082억원 | 31분 전 |
|
|
101 14.9 |
17.31% | 11.43% |
348 63.5 |
59.06% -70.98% |
13 |
348 63.5 |
59.06% -70.98% |
13 | 29 |
27,777백만 303,001,469 |
1,054억원 | 30분 전 |
|
|
137 -3 |
-2.14% | -5.62% |
880.3 131 |
4.58% -84.44% |
1 |
2,693 131 |
4.58% -94.91% |
0 | 5 |
224백만 1,593,977 |
1,053억원 | 32분 전 |
|
|
362 -17 |
-4.49% | -7.59% |
4,340 343 |
5.54% -91.66% |
0 |
20,890 343 |
5.54% -98.27% |
0 | 2 |
1,471백만 3,921,244 |
1,053억원 | 31분 전 |
|
|
348 3 |
0.87% | -0.65% |
1,899 201 |
73.13% -81.67% |
9 |
1,899 201 |
73.13% -81.67% |
9 | 18 |
2,608백만 7,274,663 |
1,045억원 | 31분 전 |
|
|
52.4 0.9 |
1.75% | -4.9% |
209 44.1 |
18.82% -74.93% |
5 |
209 44.1 |
18.82% -74.93% |
5 | 25 |
3,334백만 64,550,724 |
1,037억원 | 30분 전 |
|
|
4.81 -0.1 |
-2.04% | -2.04% |
19.29 4.39 |
9.57% -75.06% |
3 |
63.37 4.39 |
9.57% -92.41% |
1 | 8 |
215백만 43,859,470 |
997억원 | 34분 전 |
|
|
16.3 -0.7 |
-4.12% | -4.13% |
86.9 12.5 |
30.4% -81.24% |
5 |
86.9 12.5 |
30.4% -81.24% |
5 | 19 |
1,897백만 112,834,843 |
980억원 | 31분 전 |
|
|
12.3 -0.4 |
-3.15% | -3.15% |
67.2 11.5 |
6.96% -81.7% |
1 |
194.2 11.5 |
6.96% -93.67% |
0 | 6 |
62백만 4,933,919 |
943억원 | 34분 전 |
|
|
422 -17 |
-3.87% | -8.92% |
27,000 410 |
2.93% -98.44% |
0 |
27,000 410 |
2.93% -98.44% |
0 | 2 |
1,072백만 2,433,272 |
939억원 | 31분 전 |
|
|
142 -3 |
-2.07% | -2.75% |
1,483 132 |
7.58% -90.42% |
1 |
1,483 132 |
7.58% -90.42% |
1 | 10 |
111백만 773,168 |
937억원 | 31분 전 |
|
|
251 -11 |
-4.2% | -5.24% |
332 199 |
26.13% -24.4% |
39 |
332 199 |
26.13% -24.4% |
39 | 76 |
440백만 1,678,359 |
919억원 | 30분 전 |
|
|
168 -1 |
-0.59% | -6.25% |
1,033 143 |
17.48% -83.74% |
3 |
1,033 143 |
17.48% -83.74% |
3 | 16 |
46백만 269,227 |
906억원 | 31분 전 |
|
|
14.5 -0.4 |
-2.68% | -3.35% |
210 12.8 |
13.28% -93.1% |
1 |
585 12.8 |
13.28% -97.52% |
0 | 2 |
438백만 29,829,430 |
903억원 | 32분 전 |
|
|
28 -0.4 |
-1.41% | -8.59% |
95.3 26.6 |
5.26% -70.62% |
2 |
95.3 26.6 |
5.26% -70.62% |
2 | 29 |
2,850백만 97,387,030 |
887억원 | 30분 전 |
|
|
23.4 0.2 |
0.86% | -19.69% |
40.7 20.5 |
14.15% -42.51% |
14 |
40.7 20.5 |
14.15% -42.51% |
14 | 57 |
1,814백만 76,525,458 |
884억원 | 30분 전 |
|
|
56 -1.9 |
-3.28% | -5.49% |
345.9 51 |
9.8% -83.81% |
2 |
2,688 51 |
9.8% -97.92% |
0 | 2 |
319백만 5,555,904 |
853억원 | 32분 전 |
|
|
1.67 -0.08 |
-4.57% | -7.46% |
10.11 1.5 |
11.33% -83.48% |
2 |
68.3 1.5 |
11.33% -97.55% |
0 | 2 |
2,509백만 1,402,107,579 |
853억원 | 32분 전 |
|
|
64.1 -2.3 |
-3.46% | -2.65% |
337 60.1 |
6.66% -80.98% |
1 |
4,425 60.1 |
6.66% -98.55% |
0 | 1 |
567백만 8,550,053 |
851억원 | 32분 전 |
|
|
67.5 -4.2 |
-5.86% | -2.36% |
637 60.2 |
12.13% -89.4% |
1 |
940.8 60.2 |
12.13% -92.83% |
1 | 7 |
3,589백만 50,560,658 |
841억원 | 31분 전 |
|
|
0.192 -0.004 |
-2.04% | -4.04% |
1.63 0.17 |
12.94% -88.22% |
2 |
1.63 0.17 |
12.94% -88.22% |
2 | 12 |
210백만 1,071,633,272 |
832억원 | 31분 전 |
|
|
146 -7 |
-4.58% | 2.29% |
1,180 130 |
12.31% -87.63% |
2 |
4,087 130 |
12.31% -96.43% |
0 | 4 |
1,118백만 7,453,683 |
829억원 | 32분 전 |
|
|
94.8 -1.1 |
-1.15% | -0.31% |
438 91 |
4.18% -78.36% |
1 |
1,605 91 |
4.18% -94.09% |
0 | 6 |
72백만 756,305 |
816억원 | 34분 전 |
|
|
237 -4 |
-1.66% | -5.68% |
2,525 221 |
7.24% -90.61% |
1 |
2,525 221 |
7.24% -90.61% |
1 | 9 |
649백만 2,698,219 |
794억원 | 31분 전 |
|
|
108 1 |
0.93% | 6.17% |
1,343 69 |
56.52% -91.96% |
3 |
1,343 69 |
56.52% -91.96% |
3 | 8 |
1,874백만 17,811,685 |
789억원 | 31분 전 |
|
|
8.75 -0.09 |
-1.02% | -0.75% |
44.65 7.89 |
10.9% -80.4% |
2 |
274 7.89 |
10.9% -96.81% |
0 | 3 |
7,072백만 774,833,467 |
785억원 | 32분 전 |
|
|
70.9 -1.2 |
-1.66% | 1.78% |
616 60.3 |
17.58% -88.49% |
2 |
1,782 60.3 |
17.58% -96.02% |
1 | 4 |
414백만 5,811,031 |
785억원 | 33분 전 |
|
|
26.6 -0.6 |
-2.21% | -6.15% |
176 23.6 |
12.71% -84.89% |
2 |
1,151 23.6 |
12.71% -97.69% |
0 | 2 |
190백만 6,997,465 |
773억원 | 32분 전 |
|
|
21.4 0.2 |
0.94% | -4.92% |
228.2 19.4 |
10.31% -90.62% |
1 |
228.2 19.4 |
10.31% -90.62% |
1 | 9 |
22,617백만 1,036,427,682 |
751억원 | 31분 전 |
|
|
18.4 -0.7 |
-3.66% | 0.22% |
276.1 16.7 |
10.18% -93.34% |
1 |
4,250 16.7 |
10.18% -99.57% |
0 | 0 |
4,055백만 215,927,080 |
743억원 | 32분 전 |
|
|
70.3 -2.1 |
-2.9% | -6.66% |
322 57 |
23.33% -78.17% |
5 |
750.6 57 |
23.33% -90.63% |
2 | 9 |
649백만 9,005,627 |
728억원 | 34분 전 |
|
|
23.9 -0.6 |
-2.45% | -4.45% |
60.8 21.9 |
9.13% -60.69% |
5 |
60.8 21.9 |
9.13% -60.69% |
5 | 39 |
670백만 27,635,477 |
715억원 | 30분 전 |
|
|
47.6 0.4 |
0.85% | 14.01% |
300 35 |
36% -84.13% |
5 |
2,662 35 |
36% -98.21% |
0 | 2 |
65,023백만 1,312,200,213 |
692억원 | 32분 전 |
|
|
26.2 -0.6 |
-2.24% | -4.8% |
146 25.6 |
2.34% -82.05% |
0 |
146 25.6 |
2.34% -82.05% |
0 | 18 |
2,394백만 89,594,410 |
690억원 | 30분 전 |
|
|
13.3 -0.2 |
-1.48% | -5.08% |
48.4 13 |
2.31% -72.52% |
1 |
48.4 13 |
2.31% -72.52% |
1 | 27 |
359백만 26,724,301 |
682억원 | 30분 전 |
|
|
157 -5 |
-3.09% | 7.04% |
1,600 135 |
16.3% -90.19% |
2 |
1,600 135 |
16.3% -90.19% |
2 | 10 |
1,106백만 7,117,062 |
680억원 | 31분 전 |
|
|
59.9 -1.8 |
-2.92% | -3.56% |
250 54.7 |
9.51% -76.04% |
3 |
980 54.7 |
9.51% -93.89% |
1 | 6 |
779백만 12,642,066 |
656억원 | 34분 전 |
|
|
12.2 -0.2 |
-1.61% | 0.13% |
39.1 10 |
22% -68.8% |
8 |
39.1 10 |
22% -68.8% |
8 | 31 |
759백만 61,608,189 |
653억원 | 30분 전 |
|
|
9.96 -0.04 |
-0.4% | 3.24% |
76.5 8.13 |
22.51% -86.98% |
3 |
77.18 8.13 |
22.51% -87.1% |
3 | 13 |
417백만 41,649,515 |
647억원 | 31분 전 |
|
|
5.57 -0.08 |
-1.42% | -3.67% |
29.04 5.35 |
4.11% -80.82% |
1 |
94 5.35 |
4.11% -94.07% |
0 | 6 |
503백만 87,901,484 |
641억원 | 33분 전 |
|
|
60.3 -1.9 |
-3.05% | -4.64% |
333.3 52.7 |
14.42% -81.91% |
3 |
333.3 52.7 |
14.42% -81.91% |
3 | 18 |
328백만 5,271,006 |
625억원 | 31분 전 |
|
|
0.598 -0.014 |
-2.29% | -4.25% |
3.451 0.567 |
5.47% -82.67% |
1 |
24 0.567 |
5.47% -97.51% |
0 | 2 |
147백만 241,303,845 |
624억원 | 32분 전 |
|
|
1.08 -0.02 |
-1.82% | -2.68% |
5.3 1.004 |
7.57% -79.62% |
2 |
32.24 1.004 |
7.57% -96.65% |
0 | 3 |
67백만 61,408,672 |
617억원 | 34분 전 |
|
|
321 12 |
3.88% | 4.58% |
2,400 262 |
22.52% -86.63% |
3 |
2,400 262 |
22.52% -86.63% |
3 | 13 |
1,299백만 4,115,500 |
614억원 | 31분 전 |
|
|
3.8 -0.13 |
-3.31% | -3.31% |
79 3.4 |
11.76% -95.19% |
1 |
79 3.4 |
11.76% -95.19% |
1 | 5 |
172백만 44,340,746 |
613억원 | 31분 전 |
|
|
14.1 -0.2 |
-1.4% | -5.46% |
159 12.7 |
11.02% -91.13% |
1 |
732.4 12.7 |
11.02% -98.07% |
0 | 2 |
123백만 8,593,508 |
609억원 | 32분 전 |
|
|
5.75 -0.19 |
-3.2% | -4.53% |
26.3 5.46 |
5.31% -78.14% |
1 |
97.96 5.46 |
5.31% -94.13% |
0 | 6 |
215백만 36,487,261 |
599억원 | 34분 전 |
|
|
202 10 |
5.21% | 17.48% |
1,290 83.8 |
141.05% -84.34% |
10 |
1,290 83.8 |
141.05% -84.34% |
10 | 16 |
4,020백만 20,280,013 |
598억원 | 31분 전 |
|
|
568 -13 |
-2.24% | 0.44% |
2,193 504 |
12.7% -74.1% |
4 |
9,289 504 |
12.7% -93.89% |
1 | 6 |
227백만 388,868 |
585억원 | 33분 전 |
|
|
94.2 -1.7 |
-1.77% | -2.69% |
715 85.8 |
9.79% -86.83% |
1 |
2,562 85.8 |
9.79% -96.32% |
0 | 4 |
317백만 3,299,182 |
581억원 | 33분 전 |
|
|
12.1 -0.8 |
-6.2% | -6.98% |
192 11.7 |
3.42% -93.7% |
0 |
192 11.7 |
3.42% -93.7% |
0 | 6 |
1,228백만 98,369,819 |
573억원 | 31분 전 |
|
|
170 -3 |
-1.73% | 2.42% |
3,736 147 |
15.65% -95.45% |
1 |
3,736 147 |
15.65% -95.45% |
1 | 5 |
895백만 5,229,789 |
563억원 | 31분 전 |
|
|
93.5 -3.9 |
-4% | -3.79% |
1,407 84.6 |
10.52% -93.35% |
1 |
19,600 84.6 |
10.52% -99.52% |
0 | 0 |
856백만 8,938,640 |
560억원 | 32분 전 |
|
|
11.1 -0.2 |
-1.77% | -3.53% |
86.9 10.7 |
3.74% -87.23% |
1 |
119.8 10.7 |
3.74% -90.73% |
0 | 9 |
138백만 12,315,261 |
548억원 | 34분 전 |
|
|
413 -15 |
-3.5% | 0.39% |
2,154 367 |
12.53% -80.83% |
3 |
7,194 367 |
12.53% -94.26% |
1 | 6 |
1,882백만 4,452,459 |
547억원 | 34분 전 |
|
|
101 -2 |
-1.94% | -5.35% |
344 83.8 |
20.53% -70.64% |
7 |
344 83.8 |
20.53% -70.64% |
7 | 29 |
495백만 4,775,156 |
538억원 | 30분 전 |
|
|
1,718 -58 |
-3.27% | -2.53% |
7,940 1,565 |
9.78% -78.36% |
2 |
46,600 1,565 |
9.78% -96.31% |
0 | 4 |
364백만 206,294 |
537억원 | 32분 전 |
|
|
213 -11 |
-4.91% | -24.24% |
748 210 |
1.43% -71.52% |
1 |
748 210 |
1.43% -71.52% |
1 | 28 |
7,629백만 33,208,513 |
535억원 | 30분 전 |
|
|
0.559 -0.014 |
-2.44% | -3.98% |
5.991 0.502 |
11.35% -90.67% |
1 |
18.15 0.502 |
11.35% -96.92% |
0 | 3 |
413백만 727,086,580 |
515억원 | 32분 전 |
|
|
117 -1 |
-0.85% | -1.69% |
470 107 |
9.35% -75.11% |
3 |
1,675 107 |
9.35% -93.01% |
1 | 7 |
278백만 2,349,029 |
513억원 | 34분 전 |
|
|
103 -3 |
-2.83% | 1.28% |
1,155 91.3 |
12.81% -91.08% |
1 |
4,847 91.3 |
12.81% -97.87% |
0 | 2 |
1,274백만 11,956,993 |
489억원 | 31분 전 |
|
|
42.9 -1 |
-2.28% | -1.8% |
217 41.5 |
3.37% -80.23% |
1 |
589 41.5 |
3.37% -92.72% |
0 | 7 |
185백만 4,222,770 |
487억원 | 34분 전 |
|
|
4.05 -0.09 |
-2.17% | -4.55% |
21.32 3.86 |
4.92% -81% |
1 |
127.7 3.86 |
4.92% -96.83% |
0 | 3 |
226백만 54,750,971 |
453억원 | 32분 전 |
|
|
0.936 -0.032 |
-3.31% | -1.02% |
3.05 0.75 |
24.8% -69.31% |
8 |
3.05 0.75 |
24.8% -69.31% |
8 | 31 |
3,751백만 4,012,138,930 |
451억원 | 30분 전 |
|
|
192 -5 |
-2.54% | -3.94% |
992 140 |
37.14% -80.65% |
6 |
1,193 140 |
37.14% -83.91% |
5 | 16 |
1,638백만 8,186,695 |
447억원 | 31분 전 |
|
|
42.9 -0.7 |
-1.61% | -3.85% |
206.6 41.1 |
4.38% -79.24% |
1 |
245 41.1 |
4.38% -82.49% |
1 | 18 |
181백만 4,168,851 |
435억원 | 34분 전 |
|
|
1.52 -0.03 |
-1.94% | -4.46% |
4.995 1.44 |
5.56% -69.57% |
2 |
12.25 1.44 |
5.56% -87.59% |
1 | 12 |
63백만 41,112,003 |
435억원 | 33분 전 |
|
|
210 -2 |
-0.94% | 9.53% |
2,951 151 |
39.07% -92.88% |
2 |
2,951 151 |
39.07% -92.88% |
2 | 7 |
526백만 2,501,123 |
433억원 | 31분 전 |
|
|
75 -2.8 |
-3.6% | -1.65% |
383.8 68.5 |
9.49% -80.46% |
2 |
1,017 68.5 |
9.49% -92.63% |
1 | 7 |
1,089백만 14,162,507 |
429억원 | 33분 전 |
|
|
1.21 -0.03 |
-2.42% | -2.42% |
7.365 1.14 |
6.14% -83.57% |
1 |
20.58 1.14 |
6.14% -94.12% |
0 | 6 |
80백만 65,120,408 |
421억원 | 34분 전 |
|
|
170 -3 |
-1.73% | 1.26% |
1,590 148 |
14.86% -89.31% |
2 |
1,590 148 |
14.86% -89.31% |
2 | 11 |
404백만 2,364,975 |
421억원 | 31분 전 |
|
|
71.6 -1.7 |
-2.32% | -5.39% |
280 70.5 |
1.56% -74.43% |
1 |
1,980 70.5 |
1.56% -96.38% |
0 | 4 |
110백만 1,508,220 |
419억원 | 34분 전 |
|
|
37 -0.7 |
-1.86% | -3.42% |
176.9 35.3 |
4.82% -79.08% |
1 |
346.4 35.3 |
4.82% -89.32% |
1 | 11 |
169백만 4,472,117 |
415억원 | 33분 전 |
|
|
231 -6 |
-2.53% | -18.71% |
605 220 |
5% -61.82% |
3 |
605 220 |
5% -61.82% |
3 | 38 |
3,569백만 15,139,263 |
412억원 | 30분 전 |