| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,469,000 131,000 |
0.14% | -0.2% |
179,869,000 88,770,000 |
3.04% -49.15% |
3 |
179,869,000 34,100,000 |
168.24% -49.15% |
39 | 51 |
15,441백만 169 |
1,837.9조원 | 31분 전 |
|
|
2,699,000 7,000 |
0.26% | -0.22% |
6,845,000 2,300,000 |
17.35% -60.57% |
9 |
6,845,000 2,087,000 |
29.32% -60.57% |
13 | 39 |
13,063백만 4,843 |
326.4조원 | 31분 전 |
|
|
1,404 -3 |
-0.21% | -0.99% |
1,655 1,361 |
3.16% -15.17% |
15 |
1,655 1,043 |
34.61% -15.17% |
59 | 85 |
50,847백만 36,174,024 |
257.8조원 | 29분 전 |
|
|
1,405 -2 |
-0.14% | -1.06% |
1,647 1,360 |
3.31% -14.69% |
16 |
1,689 1,302 |
7.91% -16.81% |
27 | 83 |
620백만 440,990 |
101.6조원 | 28분 전 |
|
|
1,464 27 |
1.88% | -2.68% |
4,560 1,426 |
2.66% -67.89% |
1 |
4,984 560.2 |
161.34% -70.63% |
20 | 29 |
35,924백만 24,710,665 |
91.8조원 | 31분 전 |
|
|
107,100 3,600 |
3.48% | 1.97% |
350,800 91,800 |
16.67% -69.47% |
6 |
454,500 23,730 |
351.33% -76.44% |
19 | 24 |
9,644백만 91,394 |
62.5조원 | 29분 전 |
|
|
463 2 |
0.43% | -0.21% |
559 396 |
16.92% -17.17% |
41 |
654 98.2 |
371.49% -29.2% |
66 | 71 |
1,252백만 2,713,356 |
43.9조원 | 31분 전 |
|
|
99.7 1.9 |
1.94% | 0.53% |
424 96.9 |
2.89% -76.49% |
1 |
678.2 78.6 |
26.84% -85.3% |
4 | 15 |
4,493백만 45,290,089 |
15.5조원 | 29분 전 |
|
|
1,407 0 |
0% | -0.85% |
2,012 1,401 |
0.43% -30.07% |
1 |
2,012 1,401 |
0.43% -30.07% |
1 | 70 |
1백만 1,052 |
13.9조원 | 27분 전 |
|
|
282 -1 |
-0.35% | 4.53% |
1,395 210 |
34.29% -79.78% |
6 |
1,942 210 |
34.29% -85.48% |
4 | 15 |
2,552백만 9,072,027 |
10.3조원 | 31분 전 |
|
|
11,730 200 |
1.73% | 1.13% |
38,550 10,610 |
10.56% -69.57% |
4 |
44,600 7,855 |
49.33% -73.7% |
11 | 26 |
865백만 74,352 |
8.8조원 | 30분 전 |
|
|
233 6 |
2.64% | 0.07% |
642 202 |
15.35% -63.71% |
7 |
888 110 |
111.82% -73.76% |
16 | 26 |
5,306백만 23,087,543 |
8.0조원 | 31분 전 |
|
|
304,000 1,800 |
0.6% | 0.05% |
979,000 276,900 |
9.79% -68.95% |
4 |
1,044,000 243,800 |
24.69% -70.88% |
8 | 29 |
575백만 1,891 |
6.1조원 | 31분 전 |
|
|
1,407 -2 |
-0.14% | -0.77% |
10,000 1,252 |
12.38% -85.93% |
2 |
10,000 1,252 |
12.38% -85.93% |
2 | 14 |
10백만 7,211 |
5.6조원 | 27분 전 |
|
|
1,414 1 |
0.07% | -0.63% |
1,630 1,404 |
0.71% -13.25% |
4 |
1,630 1,404 |
0.71% -13.25% |
4 | 87 |
0백만 344 |
5.5조원 | 1시간 전 |
|
|
133 4 |
3.1% | -10.6% |
298 122 |
9.02% -55.37% |
6 |
298 122 |
9.02% -55.37% |
6 | 45 |
965백만 7,496,010 |
5.3조원 | 26분 전 |
|
|
133 4 |
3.1% | -10.6% |
298 122 |
9.02% -55.37% |
6 |
298 122 |
9.02% -55.37% |
6 | 45 |
965백만 7,496,010 |
5.3조원 | 27분 전 |
|
|
1,416 6 |
0.43% | -0.13% |
1,459 1,401 |
1.07% -2.95% |
26 |
1,459 1,401 |
1.07% -2.95% |
26 | 97 |
40백만 28,287 |
4.9조원 | 26분 전 |
|
|
97.5 1.7 |
1.77% | -0.59% |
377 94.6 |
3.07% -74.14% |
1 |
591.4 58.09 |
67.84% -83.51% |
7 | 16 |
832백만 8,618,980 |
4.3조원 | 30분 전 |
|
|
979 33 |
3.49% | -0.02% |
5,694 934 |
4.82% -82.81% |
1 |
7,906 495 |
97.78% -87.62% |
7 | 12 |
3,528백만 3,637,039 |
4.0조원 | 29분 전 |
|
|
9,155 105 |
1.16% | -3% |
51,450 8,595 |
6.52% -82.21% |
1 |
96,030 8,595 |
6.52% -90.47% |
1 | 10 |
734백만 80,139 |
4.0조원 | 29분 전 |
|
|
0.00652 0.00001 |
0.15% | -6.56% |
0.0206 0.006 |
8.67% -68.35% |
4 |
0.06467 0.006 |
8.67% -89.92% |
1 | 10 |
2,278백만 347,891,160,550 |
3.8조원 | 29분 전 |
|
|
6,087,000 -2,000 |
-0.03% | 0.33% |
12,999,000 5,721,000 |
6.4% -53.17% |
5 |
12,999,000 5,721,000 |
6.4% -53.17% |
5 | 47 |
108백만 18 |
3.7조원 | 27분 전 |
|
|
5,650 75 |
1.35% | -1.28% |
16,770 3,534 |
59.88% -66.31% |
16 |
27,310 3,534 |
59.88% -79.31% |
9 | 21 |
1,350백만 240,832 |
3.5조원 | 28분 전 |
|
|
69.2 -1.6 |
-2.26% | -9.1% |
541 63.6 |
8.81% -87.21% |
1 |
541 63.6 |
8.81% -87.21% |
1 | 13 |
3,087백만 46,336,292 |
3.3조원 | 30분 전 |
|
|
278,500 5,900 |
2.16% | -0.48% |
568,500 239,500 |
16.28% -51.01% |
12 |
568,500 239,500 |
16.28% -51.01% |
12 | 49 |
553백만 2,007 |
3.1조원 | 27분 전 |
|
|
2,288 50 |
2.23% | -4.44% |
4,747 1,250 |
83.04% -51.8% |
30 |
13,050 1,250 |
83.04% -82.47% |
9 | 18 |
1,585백만 702,809 |
3.0조원 | 29분 전 |
|
|
499 10 |
2.04% | -5.66% |
1,577 299 |
66.89% -68.36% |
16 |
3,066 299 |
66.89% -83.72% |
7 | 16 |
6,884백만 13,922,944 |
2.4조원 | 29분 전 |
|
|
72.4 -0.7 |
-0.96% | -5.61% |
495 71.8 |
0.84% -85.37% |
0 |
495 71.8 |
0.84% -85.37% |
0 | 15 |
684백만 9,467,843 |
2.3조원 | 27분 전 |
|
|
1,402 -4 |
-0.28% | -1.27% |
1,480 1,401 |
0.07% -5.27% |
1 |
1,480 1,401 |
0.07% -5.27% |
1 | 95 |
37백만 26,144 |
2.2조원 | 26분 전 |
|
|
606 17 |
2.89% | 4.62% |
4,161 555 |
9.19% -85.44% |
1 |
4,161 555 |
9.19% -85.44% |
1 | 15 |
260백만 432,216 |
2.0조원 | 29분 전 |
|
|
128,600 2,000 |
1.58% | 0.01% |
534,000 88,100 |
45.97% -75.92% |
9 |
588,600 70,350 |
82.8% -78.15% |
11 | 22 |
437백만 3,433 |
2.0조원 | 29분 전 |
|
|
1,153 3 |
0.26% | -4.55% |
6,790 1,067 |
8.06% -83.02% |
2 |
16,860 1,067 |
8.06% -93.16% |
1 | 7 |
281백만 243,926 |
1.9조원 | 30분 전 |
|
|
76.1 -0.9 |
-1.17% | -4.59% |
135 73.8 |
3.12% -43.63% |
4 |
135 73.8 |
3.12% -43.63% |
4 | 56 |
38백만 504,700 |
1.8조원 | 27분 전 |
|
|
0.00402 0.00007 |
1.77% | -0.94% |
0.0175 0.0034 |
18.24% -77.03% |
4 |
0.06199 0.0034 |
18.24% -93.52% |
1 | 6 |
725백만 181,015,366,883 |
1.7조원 | 28분 전 |
|
|
3,052 100 |
3.39% | 3.32% |
6,050 2,883 |
5.86% -49.55% |
5 |
6,050 2,883 |
5.86% -49.55% |
5 | 50 |
182백만 60,202 |
1.7조원 | 27분 전 |
|
|
432 4 |
0.93% | -4.66% |
2,906 342 |
26.32% -85.13% |
4 |
2,906 342 |
26.32% -85.13% |
4 | 15 |
2,470백만 5,724,218 |
1.5조원 | 27분 전 |
|
|
9,180 65 |
0.71% | -1.41% |
35,330 8,980 |
2.23% -74.02% |
1 |
56,920 8,980 |
2.23% -83.87% |
0 | 16 |
652백만 71,233 |
1.5조원 | 31분 전 |
|
|
2,730 139 |
5.36% | 1.85% |
3,049 2,585 |
5.61% -10.46% |
31 |
3,049 2,585 |
5.61% -10.46% |
31 | 90 |
164백만 61,550 |
1.4조원 | 26분 전 |
|
|
3.37 0.19 |
5.97% | -1.11% |
12.5 1.76 |
91.48% -73.04% |
15 |
12.5 1.76 |
91.48% -73.04% |
15 | 27 |
761백만 235,635,166 |
1.3조원 | 27분 전 |
|
|
127 -1 |
-0.78% | -3.05% |
1,214 106 |
19.81% -89.54% |
2 |
1,214 106 |
19.81% -89.54% |
2 | 10 |
3,753백만 29,298,453 |
1.2조원 | 28분 전 |
|
|
141 -8 |
-5.37% | -6.04% |
156 45 |
213.33% -9.62% |
86 |
156 26.9 |
424.16% -9.62% |
88 | 90 |
111백만 771,355 |
1.2조원 | 30분 전 |
|
|
124 -2 |
-1.59% | -1.58% |
396 108 |
14.81% -68.69% |
6 |
863 108 |
14.81% -85.63% |
2 | 14 |
489백만 3,966,389 |
1.1조원 | 29분 전 |
|
|
108 3 |
2.86% | 2.86% |
415 99.8 |
8.22% -73.98% |
3 |
1,843 99.8 |
8.22% -94.14% |
0 | 6 |
405백만 3,825,359 |
1.1조원 | 29분 전 |
|
|
1,947 32 |
1.67% | 1.35% |
6,845 1,742 |
11.77% -71.56% |
4 |
20,520 1,742 |
11.77% -90.51% |
1 | 9 |
122백만 62,537 |
1.0조원 | 30분 전 |
|
|
1,859 14 |
0.76% | -1.33% |
5,810 1,662 |
11.85% -68% |
5 |
16,940 1,662 |
11.85% -89.03% |
1 | 11 |
203백만 109,699 |
9,698억원 | 28분 전 |
|
|
259 6 |
2.37% | -2.55% |
804 199 |
30.15% -67.79% |
10 |
2,051 199 |
30.15% -87.37% |
3 | 13 |
76백만 298,040 |
8,618억원 | 29분 전 |
|
|
1,006 43 |
4.47% | -1.58% |
5,900 942 |
6.79% -82.95% |
1 |
6,796 942 |
6.79% -85.2% |
1 | 15 |
752백만 758,202 |
8,240억원 | 28분 전 |
|
|
15,840 -60 |
-0.38% | -4.01% |
31,800 14,540 |
8.94% -50.19% |
8 |
31,800 14,540 |
8.94% -50.19% |
8 | 50 |
186백만 11,714 |
7,545억원 | 26분 전 |
|
|
111 -1 |
-0.89% | -2.64% |
866 107 |
3.74% -87.18% |
1 |
3,305 107 |
3.74% -96.64% |
0 | 3 |
928백만 8,350,055 |
7,377억원 | 29분 전 |
|
|
851 37 |
4.55% | 1.56% |
8,030 785 |
8.41% -89.4% |
1 |
27,740 785 |
8.41% -96.93% |
0 | 3 |
471백만 559,464 |
7,225억원 | 29분 전 |
|
|
6,195 -145 |
-2.29% | -10.55% |
22,520 3,916 |
58.2% -72.49% |
12 |
50,000 3,916 |
58.2% -87.61% |
5 | 12 |
357백만 57,160 |
6,221억원 | 28분 전 |
|
|
615 -2 |
-0.32% | 2.02% |
2,312 404 |
52.23% -73.4% |
11 |
2,312 404 |
52.23% -73.4% |
11 | 27 |
58백만 93,631 |
5,979억원 | 27분 전 |
|
|
6.65 0.06 |
0.91% | 0.15% |
37.9 6.34 |
4.89% -82.45% |
1 |
112.7 6.34 |
4.89% -94.1% |
0 | 6 |
131백만 19,878,115 |
5,734억원 | 30분 전 |
|
|
8.97 0.52 |
6.15% | 1.27% |
57.4 7.83 |
14.56% -84.37% |
2 |
64.91 7.83 |
14.56% -86.18% |
2 | 14 |
2,585백만 296,749,389 |
5,618억원 | 28분 전 |
|
|
543 10 |
1.88% | 2.36% |
961 407 |
33.42% -43.5% |
25 |
961 407 |
33.42% -43.5% |
25 | 57 |
126백만 234,949 |
5,278억원 | 27분 전 |
|
|
800 12 |
1.52% | -0.47% |
2,823 683 |
17.13% -71.66% |
5 |
3,700 628.1 |
27.37% -78.38% |
6 | 22 |
1,028백만 1,289,971 |
5,275억원 | 28분 전 |
|
|
2,102 26 |
1.25% | 0.82% |
14,150 2,020 |
4.06% -85.14% |
1 |
36,890 2,020 |
4.06% -94.3% |
0 | 6 |
234백만 112,163 |
5,228억원 | 28분 전 |
|
|
25.3 0.2 |
0.8% | -1.15% |
80 21.6 |
17.13% -68.38% |
6 |
80 21.6 |
17.13% -68.38% |
6 | 32 |
2백만 90,354 |
4,861억원 | 27분 전 |
|
|
56.9 3.2 |
5.96% | 2.14% |
353 45.1 |
26.16% -83.88% |
4 |
1,679 45.1 |
26.16% -96.61% |
1 | 3 |
137백만 2,491,862 |
4,526억원 | 29분 전 |
|
|
58.5 1.1 |
1.92% | -1.32% |
496 57.1 |
2.45% -88.21% |
0 |
1,653 57.1 |
2.45% -96.46% |
0 | 4 |
555백만 9,581,815 |
4,309억원 | 29분 전 |
|
|
461 -7 |
-1.5% | -2.75% |
748 454 |
1.54% -38.37% |
2 |
748 454 |
1.54% -38.37% |
2 | 62 |
52백만 112,741 |
4,295억원 | 26분 전 |
|
|
461 1 |
0.22% | -2.71% |
2,774 400 |
15.25% -83.38% |
3 |
4,780 400 |
15.25% -90.36% |
1 | 10 |
37백만 80,509 |
4,253억원 | 28분 전 |
|
|
1,175 6 |
0.51% | 8.3% |
3,830 1,009 |
16.45% -69.32% |
6 |
11,230 1,009 |
16.45% -89.54% |
2 | 10 |
327백만 281,352 |
4,238억원 | 29분 전 |
|
|
19,990 800 |
4.17% | 8.82% |
42,970 15,840 |
26.2% -53.48% |
15 |
176,900 15,840 |
26.2% -88.7% |
3 | 11 |
804백만 40,718 |
4,013억원 | 30분 전 |
|
|
0.00037 0.000001 |
0.27% | -0.81% |
0.00103 0.000367 |
0.82% -64.08% |
0 |
0.003094 0.000367 |
0.82% -88.04% |
0 | 12 |
108백만 291,264,029,469 |
3,671억원 | 30분 전 |
|
|
720 33 |
4.8% | -2.63% |
2,986 313 |
130.03% -75.89% |
15 |
5,279 313 |
130.03% -86.36% |
8 | 14 |
398백만 572,186 |
3,596억원 | 28분 전 |
|
|
29.5 0.1 |
0.34% | -0.99% |
73.9 23.5 |
25.53% -60.08% |
12 |
73.9 23.5 |
25.53% -60.08% |
12 | 40 |
69백만 2,355,712 |
3,506억원 | 27분 전 |
|
|
1,982 27 |
1.38% | 0% |
8,715 1,473 |
34.56% -77.26% |
7 |
10,170 1,473 |
34.56% -80.51% |
6 | 19 |
102백만 52,225 |
3,422억원 | 29분 전 |
|
|
187 4 |
2.19% | -0.98% |
1,105 181 |
3.31% -83.08% |
1 |
5,483 181 |
3.31% -96.59% |
0 | 3 |
904백만 4,876,932 |
3,396억원 | 29분 전 |
|
|
295 10 |
3.51% | 5.3% |
1,332 278 |
6.12% -77.85% |
2 |
2,980 278 |
6.12% -90.1% |
1 | 10 |
52백만 180,415 |
3,242억원 | 30분 전 |
|
|
158 3 |
1.94% | 1.31% |
1,345 150 |
5.33% -88.25% |
1 |
5,300 150 |
5.33% -97.02% |
0 | 3 |
44백만 280,561 |
3,161억원 | 29분 전 |
|
|
0.00359 0.00002 |
0.56% | -14.96% |
0.0394 0.00347 |
3.46% -90.89% |
0 |
0.08464 0.00347 |
3.46% -95.76% |
0 | 4 |
4,094백만 1,131,092,403,693 |
3,099억원 | 28분 전 |
|
|
58.9 1.7 |
2.97% | 7.6% |
65.8 52.9 |
11.34% -10.49% |
47 |
65.8 52.9 |
11.34% -10.49% |
47 | 90 |
93백만 1,616,321 |
3,093억원 | 26분 전 |
|
|
1,119 65 |
6.17% | 0.77% |
1,800 862 |
29.81% -37.83% |
27 |
1,800 862 |
29.81% -37.83% |
27 | 62 |
8,362백만 7,247,276 |
3,058억원 | 26분 전 |
|
|
1,119 65 |
6.17% | 0.77% |
1,800 862 |
29.81% -37.83% |
27 |
1,800 862 |
29.81% -37.83% |
27 | 62 |
8,362백만 7,247,276 |
3,058억원 | 26분 전 |
|
|
109 2 |
1.87% | 1.87% |
2,445 90.7 |
20.18% -95.54% |
1 |
2,445 90.7 |
20.18% -95.54% |
1 | 4 |
585백만 5,463,345 |
2,913억원 | 27분 전 |
|
|
125 3 |
2.46% | 0.06% |
1,203 118 |
5.93% -89.61% |
1 |
1,203 118 |
5.93% -89.61% |
1 | 10 |
333백만 2,708,654 |
2,864억원 | 27분 전 |
|
|
91.2 1.3 |
1.45% | 1.08% |
2,499 85.2 |
7.04% -96.35% |
0 |
2,499 85.2 |
7.04% -96.35% |
0 | 4 |
78백만 871,156 |
2,800억원 | 27분 전 |
|
|
78.1 1.2 |
1.56% | 0.41% |
1,890 76.3 |
2.36% -95.87% |
0 |
1,890 76.3 |
2.36% -95.87% |
0 | 4 |
73백만 943,833 |
2,719억원 | 27분 전 |
|
|
213 2 |
0.95% | -7.03% |
749 173 |
23.12% -71.56% |
7 |
935.5 173 |
23.12% -77.23% |
5 | 23 |
32백만 152,235 |
2,532억원 | 27분 전 |
|
|
140 -4 |
-2.78% | -1.92% |
475 90.6 |
54.53% -70.53% |
13 |
475 90.6 |
54.53% -70.53% |
13 | 29 |
764백만 5,336,349 |
2,520억원 | 27분 전 |
|
|
6,040 100 |
1.68% | 0.59% |
44,590 5,910 |
2.2% -86.45% |
0 |
72,650 5,910 |
2.2% -91.69% |
0 | 8 |
528백만 87,263 |
2,492억원 | 29분 전 |
|
|
1,012 -145 |
-12.53% | -25.92% |
2,384 395 |
156.2% -57.55% |
31 |
3,619 395 |
156.2% -72.04% |
19 | 28 |
11,423백만 11,161,306 |
2,453억원 | 28분 전 |
|
|
903 32 |
3.67% | 3.45% |
8,300 742 |
21.7% -89.12% |
2 |
8,300 742 |
21.7% -89.12% |
2 | 11 |
73백만 81,562 |
2,436억원 | 28분 전 |
|
|
23,540 60 |
0.26% | 1.81% |
114,900 21,770 |
8.13% -79.51% |
2 |
114,900 21,770 |
8.13% -79.51% |
2 | 20 |
43백만 1,815 |
2,356억원 | 28분 전 |
|
|
49.6 1.9 |
3.98% | 3.99% |
311 44.6 |
11.21% -84.05% |
2 |
887 44.6 |
11.21% -94.41% |
1 | 6 |
457백만 9,454,833 |
2,349억원 | 30분 전 |
|
|
20.7 0.3 |
1.47% | -2.35% |
143 20.1 |
2.99% -85.52% |
0 |
712.8 20.1 |
2.99% -97.1% |
0 | 3 |
153백만 7,518,693 |
2,242억원 | 29분 전 |
|
|
1,294 48 |
3.85% | 4.07% |
4,420 1,150 |
12.52% -70.72% |
4 |
19,830 1,150 |
12.52% -93.47% |
1 | 7 |
689백만 548,463 |
2,229억원 | 29분 전 |
|
|
703 19 |
2.78% | -0.29% |
1,994 375 |
87.47% -64.74% |
20 |
9,976 375 |
87.47% -92.95% |
3 | 7 |
1,946백만 2,730,731 |
2,092억원 | 29분 전 |
|
|
19 0.8 |
4.4% | 3.85% |
94.85 17.8 |
6.74% -79.97% |
2 |
242.9 17.8 |
6.74% -92.18% |
1 | 8 |
652백만 34,983,608 |
2,006억원 | 30분 전 |
|
|
199 5 |
2.58% | -0.44% |
357 192 |
3.65% -44.26% |
4 |
357 192 |
3.65% -44.26% |
4 | 56 |
13백만 65,477 |
2,006억원 | 26분 전 |
|
|
391 3 |
0.77% | 0.52% |
931 374 |
4.55% -58% |
3 |
931 374 |
4.55% -58% |
3 | 42 |
140백만 360,427 |
1,949억원 | 26분 전 |
|
|
0.0096 0.0002 |
2.13% | 6.55% |
0.0319 0.00734 |
30.79% -69.91% |
9 |
0.124 0.00734 |
30.79% -92.26% |
2 | 8 |
3,756백만 387,673,025,498 |
1,927억원 | 29분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
189 3 |
1.61% | -1.53% |
1,263 173 |
9.25% -85.04% |
1 |
5,415 173 |
9.25% -96.51% |
0 | 3 |
102백만 542,977 |
1,902억원 | 30분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
94.5 1 |
1.07% | -0.62% |
546 92.5 |
2.16% -82.69% |
0 |
1,199 92.5 |
2.16% -92.12% |
0 | 8 |
52백만 550,473 |
1,879억원 | 30분 전 |
|
|
2,606 26 |
1.01% | -1.87% |
11,920 2,560 |
1.8% -78.14% |
0 |
36,750 2,560 |
1.8% -92.91% |
0 | 7 |
59백만 22,638 |
1,839억원 | 31분 전 |
|
|
59.1 1 |
1.72% | 0.36% |
463 57.7 |
2.43% -87.24% |
0 |
1,496 57.7 |
2.43% -96.05% |
0 | 4 |
299백만 5,148,489 |
1,732억원 | 29분 전 |
|
|
308 18 |
6.21% | -1.77% |
496 206 |
49.51% -37.9% |
35 |
496 206 |
49.51% -37.9% |
35 | 62 |
2,565백만 8,509,545 |
1,718억원 | 26분 전 |
|
|
308 18 |
6.21% | -1.77% |
496 206 |
49.51% -37.9% |
35 |
496 206 |
49.51% -37.9% |
35 | 62 |
2,565백만 8,509,545 |
1,718억원 | 26분 전 |
|
|
4.32 0.03 |
0.7% | -1.15% |
12.8 4.2 |
2.86% -66.25% |
1 |
12.8 4.2 |
2.86% -66.25% |
1 | 34 |
103백만 24,158,606 |
1,683억원 | 26분 전 |
|
|
118 -1 |
-0.84% | -0.84% |
410 99 |
19.19% -71.22% |
6 |
999.7 99 |
19.19% -88.2% |
2 | 12 |
13백만 105,643 |
1,673억원 | 29분 전 |
|
|
82.3 1.3 |
1.6% | 3.74% |
183 64.5 |
27.6% -55.03% |
15 |
183 64.5 |
27.6% -55.03% |
15 | 45 |
183백만 2,234,325 |
1,593억원 | 28분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
91.8 1.3 |
1.44% | 0.48% |
827.5 84 |
9.29% -88.91% |
1 |
965.9 84 |
9.29% -90.5% |
1 | 10 |
76백만 832,500 |
1,521억원 | 28분 전 |
|
|
66.7 -2.8 |
-4.03% | -6.28% |
97.3 37.6 |
77.39% -31.45% |
49 |
97.3 37.6 |
77.39% -31.45% |
49 | 69 |
880백만 12,990,775 |
1,465억원 | 27분 전 |
|
|
66.7 -2.8 |
-4.03% | -6.28% |
97.3 37.6 |
77.39% -31.45% |
49 |
97.3 37.6 |
77.39% -31.45% |
49 | 69 |
880백만 12,990,775 |
1,465억원 | 27분 전 |
|
|
1,731 16 |
0.93% | 1.82% |
13,560 1,237 |
39.94% -87.23% |
4 |
13,560 1,237 |
39.94% -87.23% |
4 | 13 |
71백만 41,534 |
1,448억원 | 27분 전 |
|
|
94.4 -0.4 |
-0.42% | -0.21% |
450 91.7 |
2.94% -79.02% |
1 |
570 91.7 |
2.94% -83.44% |
1 | 17 |
20백만 212,708 |
1,418억원 | 31분 전 |
|
|
25.3 3.3 |
15% | 15.06% |
277 21.1 |
19.91% -90.87% |
2 |
368.7 21.1 |
19.91% -93.14% |
1 | 7 |
3,389백만 140,001,298 |
1,391억원 | 28분 전 |
|
|
18.8 -0.2 |
-1.05% | -2.04% |
74.5 16.2 |
16.05% -74.77% |
4 |
74.5 16.2 |
16.05% -74.77% |
4 | 25 |
143백만 7,592,532 |
1,363억원 | 27분 전 |
|
|
25.6 -1.5 |
-5.54% | -13.34% |
30.9 25.4 |
0.79% -17.15% |
4 |
30.9 25.4 |
0.79% -17.15% |
4 | 83 |
3,525백만 133,658,363 |
1,351억원 | 26분 전 |
|
|
232 4 |
1.75% | -2.44% |
540 114 |
103.51% -57.04% |
28 |
540 114 |
103.51% -57.04% |
28 | 43 |
220백만 961,275 |
1,341억원 | 27분 전 |
|
|
235 8 |
3.52% | 1.85% |
1,033 143 |
64.34% -77.25% |
10 |
1,033 143 |
64.34% -77.25% |
10 | 23 |
398백만 1,687,681 |
1,301억원 | 27분 전 |
|
|
129 1 |
0.78% | -1.54% |
551 126 |
2.38% -76.59% |
1 |
1,084 126 |
2.38% -88.1% |
0 | 12 |
71백만 558,186 |
1,292억원 | 30분 전 |
|
|
5.74 0.09 |
1.59% | 0.57% |
99.1 5.32 |
7.89% -94.21% |
0 |
132.6 5.32 |
7.89% -95.67% |
0 | 4 |
1,159백만 197,347,551 |
1,160억원 | 28분 전 |
|
|
3,780 26 |
0.69% | -4.81% |
24,830 3,675 |
2.86% -84.78% |
0 |
201,450 3,675 |
2.86% -98.12% |
0 | 2 |
56백만 15,024 |
1,154억원 | 29분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
260 8 |
3.17% | -2.53% |
512 230 |
13.04% -49.22% |
11 |
512 230 |
13.04% -49.22% |
11 | 51 |
71백만 281,680 |
1,141억원 | 26분 전 |
|
|
11.2 0.2 |
1.82% | 0.1% |
350 10.9 |
2.75% -96.8% |
0 |
350 10.9 |
2.75% -96.8% |
0 | 3 |
270백만 24,381,365 |
1,136억원 | 27분 전 |
|
|
657 -15 |
-2.23% | -5.58% |
1,045 602 |
9.14% -37.13% |
12 |
1,045 602 |
9.14% -37.13% |
12 | 63 |
164백만 246,086 |
1,058억원 | 26분 전 |
|
|
296 0 |
0% | -0.99% |
454 290 |
2.07% -34.8% |
4 |
454 290 |
2.07% -34.8% |
4 | 65 |
806백만 2,724,404 |
1,057억원 | 26분 전 |
|
|
16.5 -0.6 |
-3.51% | 5.42% |
86.9 12.5 |
32% -81.01% |
5 |
86.9 12.5 |
32% -81.01% |
5 | 19 |
960백만 56,628,975 |
1,022억원 | 27분 전 |
|
|
1.97 0.03 |
1.55% | -2.93% |
14.3 1.86 |
5.91% -86.22% |
1 |
66.1 1.86 |
5.91% -97.02% |
0 | 3 |
32백만 16,131,210 |
1,012억원 | 29분 전 |
|
|
137 1 |
0.74% | -2.83% |
306 132 |
3.79% -55.23% |
3 |
306 132 |
3.79% -55.23% |
3 | 45 |
62백만 457,024 |
1,008억원 | 26분 전 |
|
|
130 6 |
4.84% | 6.47% |
690 114 |
14.04% -81.16% |
3 |
2,693 114 |
14.04% -95.17% |
1 | 5 |
587백만 4,470,509 |
1,000억원 | 28분 전 |
|
|
333 0 |
0% | -1.18% |
1,340 329 |
1.22% -75.15% |
0 |
4,912 329 |
1.22% -93.22% |
0 | 7 |
50백만 149,047 |
991억원 | 28분 전 |
|
|
934 12 |
1.3% | 2.18% |
4,816 907 |
2.98% -80.61% |
1 |
8,824 907 |
2.98% -89.42% |
0 | 11 |
135백만 146,115 |
991억원 | 31분 전 |
|
|
586 38 |
6.93% | 6.5% |
1,650 526 |
11.41% -64.48% |
5 |
1,650 526 |
11.41% -64.48% |
5 | 36 |
20,012백만 32,692,016 |
987억원 | 26분 전 |
|
|
117 3 |
2.63% | 5.3% |
408 109 |
7.34% -71.32% |
3 |
2,098 109 |
7.34% -94.42% |
0 | 6 |
114백만 992,189 |
986억원 | 31분 전 |
|
|
1,533 33 |
2.2% | -0.34% |
3,809 929 |
65.02% -59.75% |
21 |
9,677 929 |
65.02% -84.16% |
7 | 16 |
861백만 545,842 |
931억원 | 28분 전 |
|
|
296 4 |
1.37% | 1.71% |
1,899 201 |
47.26% -84.41% |
6 |
1,899 201 |
47.26% -84.41% |
6 | 16 |
164백만 559,062 |
911억원 | 27분 전 |
|
|
35.9 0.9 |
2.57% | 2.35% |
660 34.7 |
3.46% -94.56% |
0 |
1,129 34.7 |
3.46% -96.82% |
0 | 3 |
101백만 2,853,767 |
894억원 | 28분 전 |
|
|
1,787 37 |
2.11% | -0.94% |
13,800 1,739 |
2.76% -87.05% |
0 |
21,600 1,739 |
2.76% -91.73% |
0 | 8 |
117백만 66,546 |
891억원 | 28분 전 |
|
|
151 2 |
1.34% | 0.7% |
655 146 |
3.42% -76.95% |
1 |
970.1 146 |
3.42% -84.43% |
1 | 16 |
52백만 348,929 |
871억원 | 28분 전 |
|
|
1,335 25 |
1.91% | 1.47% |
5,420 1,290 |
3.49% -75.37% |
1 |
40,150 1,290 |
3.49% -96.67% |
0 | 3 |
64백만 48,485 |
869억원 | 30분 전 |
|
|
5.07 0.07 |
1.4% | 1.81% |
21.4 4.89 |
3.68% -76.31% |
1 |
41.3 4.89 |
3.68% -87.72% |
0 | 12 |
64백만 12,643,230 |
833억원 | 28분 전 |
|
|
51.8 1.3 |
2.57% | 18.2% |
56.5 40.2 |
28.86% -8.32% |
71 |
56.5 40.2 |
28.86% -8.32% |
71 | 92 |
22,156백만 423,499,669 |
818억원 | 26분 전 |
|
|
35.1 -0.2 |
-0.57% | 2.53% |
206 24 |
46.25% -82.96% |
6 |
206 24 |
46.25% -82.96% |
6 | 17 |
579백만 16,379,141 |
796억원 | 27분 전 |
|
|
10.4 0.1 |
0.97% | -2.81% |
57.2 10.1 |
2.97% -81.82% |
1 |
194.2 10.1 |
2.97% -94.64% |
0 | 5 |
10백만 934,668 |
778억원 | 30분 전 |
|
|
120 2 |
1.69% | -0.81% |
1,483 114 |
5.26% -91.91% |
0 |
1,483 114 |
5.26% -91.91% |
0 | 8 |
12백만 100,072 |
776억원 | 27분 전 |
|
|
101 4.6 |
4.77% | 4.39% |
1,343 69 |
46.38% -92.48% |
3 |
1,343 69 |
46.38% -92.48% |
3 | 8 |
308백만 3,107,836 |
763억원 | 27분 전 |
|
|
17.6 1.1 |
6.67% | 13.68% |
40.7 14.4 |
22.22% -56.76% |
12 |
40.7 14.4 |
22.22% -56.76% |
12 | 43 |
873백만 50,720,383 |
762억원 | 26분 전 |
|
|
12 0.4 |
3.45% | 1.81% |
210 11.2 |
7.14% -94.29% |
0 |
585 11.2 |
7.14% -97.95% |
0 | 2 |
209백만 17,730,630 |
756억원 | 28분 전 |
|
|
552 -2 |
-0.36% | -1.25% |
1,690 465 |
18.71% -67.34% |
7 |
1,690 465 |
18.71% -67.34% |
7 | 33 |
99백만 181,094 |
751억원 | 26분 전 |
|
|
57.9 0.6 |
1.05% | 0.88% |
313 56.1 |
3.21% -81.5% |
1 |
4,425 56.1 |
3.21% -98.69% |
0 | 1 |
41백만 705,851 |
743억원 | 29분 전 |
|
|
422 24 |
6.03% | 9.13% |
605 201 |
109.95% -30.25% |
55 |
605 201 |
109.95% -30.25% |
55 | 70 |
1,537백만 3,718,257 |
741억원 | 26분 전 |
|
|
223 5 |
2.29% | -0.83% |
4,340 211 |
5.69% -94.86% |
0 |
20,890 211 |
5.69% -98.93% |
0 | 1 |
334백만 1,522,621 |
710억원 | 28분 전 |
|
|
3.13 0.04 |
1.29% | -2.47% |
79 3.08 |
1.62% -96.04% |
0 |
79 3.08 |
1.62% -96.04% |
0 | 4 |
26백만 8,447,348 |
697억원 | 27분 전 |
|
|
34.6 -0.6 |
-1.7% | -5.38% |
209 34.2 |
1.17% -83.44% |
0 |
209 34.2 |
1.17% -83.44% |
0 | 17 |
364백만 10,424,196 |
696억원 | 26분 전 |
|
|
3.11 0.01 |
0.32% | 0.64% |
17.4 2.99 |
4.01% -82.13% |
1 |
63.37 2.99 |
4.01% -95.09% |
0 | 5 |
365백만 118,393,481 |
687억원 | 31분 전 |
|
|
83.6 0.4 |
0.48% | -0.35% |
324 82.3 |
1.58% -74.2% |
1 |
1,605 82.3 |
1.58% -94.79% |
0 | 5 |
8백만 99,706 |
686억원 | 30분 전 |
|
|
41.3 0.5 |
1.23% | 0.54% |
306 39.5 |
4.56% -86.5% |
1 |
2,688 39.5 |
4.56% -98.46% |
0 | 2 |
62백만 1,505,193 |
644억원 | 29분 전 |
|
|
170 4 |
2.41% | -3.24% |
332 166 |
2.41% -48.8% |
2 |
332 166 |
2.41% -48.8% |
2 | 51 |
78백만 458,644 |
643억원 | 26분 전 |
|
|
20.7 -0.4 |
-1.9% | -5.09% |
95.3 20.2 |
2.48% -78.28% |
1 |
95.3 20.2 |
2.48% -78.28% |
1 | 22 |
331백만 16,032,454 |
634억원 | 26분 전 |
|
|
51.9 1.3 |
2.57% | 0.46% |
536 50.6 |
2.57% -90.32% |
0 |
940.8 50.6 |
2.57% -94.48% |
0 | 6 |
150백만 2,922,965 |
632억원 | 28분 전 |
|
|
0.147 0.003 |
2.08% | 2.8% |
1.63 0.143 |
2.8% -90.98% |
0 |
1.63 0.143 |
2.8% -90.98% |
0 | 9 |
112백만 763,634,823 |
621억원 | 27분 전 |
|
|
57.2 0.1 |
0.18% | 1.28% |
555 56.5 |
1.24% -89.69% |
0 |
1,782 56.5 |
1.24% -96.79% |
0 | 3 |
37백만 644,551 |
619억원 | 30분 전 |
|
|
6.88 0.14 |
2.08% | 1.64% |
44.65 6.7 |
2.69% -84.59% |
0 |
274 6.7 |
2.69% -97.49% |
0 | 3 |
50백만 7,287,764 |
604억원 | 29분 전 |
|
|
39.4 1.3 |
3.41% | 3.44% |
300 35 |
12.57% -86.87% |
2 |
2,662 35 |
12.57% -98.52% |
0 | 1 |
573백만 14,649,164 |
593억원 | 29분 전 |
|
|
291 23 |
8.58% | 26.16% |
2,951 151 |
92.72% -90.14% |
5 |
2,951 151 |
92.72% -90.14% |
5 | 10 |
49,806백만 160,187,801 |
593억원 | 27분 전 |
|
|
45.2 -0.1 |
-0.22% | -1.52% |
207 44.9 |
0.67% -78.16% |
0 |
980 44.9 |
0.67% -95.39% |
0 | 5 |
72백만 1,602,410 |
593억원 | 31분 전 |
|
|
1.19 0.01 |
0.85% | 0.89% |
8.48 1.14 |
4.39% -85.97% |
1 |
68.3 1.14 |
4.39% -98.26% |
0 | 2 |
63백만 53,551,825 |
590억원 | 28분 전 |
|
|
124 2 |
1.64% | 1.75% |
1,600 120 |
3.33% -92.25% |
0 |
1,600 120 |
3.33% -92.25% |
0 | 8 |
82백만 664,006 |
589억원 | 27분 전 |
|
|
22.6 0.8 |
3.67% | 11.68% |
146 17.7 |
27.68% -84.52% |
4 |
146 17.7 |
27.68% -84.52% |
4 | 15 |
2,525백만 109,399,173 |
586억원 | 26분 전 |
|
|
5.27 0.25 |
4.98% | 9.99% |
24.8 4.56 |
15.57% -78.75% |
4 |
94 4.56 |
15.57% -94.39% |
1 | 6 |
205백만 40,155,697 |
578억원 | 29분 전 |
|
|
8.36 0.19 |
2.33% | 2.21% |
57.1 8 |
4.5% -85.36% |
1 |
77.18 8 |
4.5% -89.17% |
1 | 11 |
25백만 2,964,562 |
577억원 | 28분 전 |
|
|
51.1 1.4 |
2.82% | -0.14% |
348 48.7 |
4.93% -85.32% |
1 |
348 48.7 |
4.93% -85.32% |
1 | 15 |
395백만 7,958,031 |
576억원 | 26분 전 |
|
|
19.7 0 |
0% | -2.01% |
60.8 18.8 |
4.79% -67.6% |
2 |
60.8 18.8 |
4.79% -67.6% |
2 | 32 |
67백만 3,392,763 |
568억원 | 27분 전 |
|
|
13 -0.2 |
-1.52% | 3.63% |
17.3 9.09 |
43.01% -24.86% |
48 |
17.3 9.09 |
43.01% -24.86% |
48 | 75 |
6,200백만 475,991,649 |
565억원 | 26분 전 |
|
|
19.5 0.4 |
2.09% | 1.07% |
126 18.9 |
3.17% -84.52% |
1 |
1,151 18.9 |
3.17% -98.31% |
0 | 2 |
173백만 8,967,436 |
560억원 | 29분 전 |
|
|
5.01 -0.04 |
-0.79% | -5% |
18.4 3.84 |
30.47% -72.77% |
8 |
127.7 3.84 |
30.47% -96.08% |
1 | 4 |
286백만 56,942,096 |
550억원 | 29분 전 |
|
|
229 -5 |
-2.14% | 5.62% |
277 207 |
10.63% -17.33% |
31 |
277 207 |
10.63% -17.33% |
31 | 83 |
20,207백만 84,772,992 |
545억원 | 26분 전 |
|
|
54 0.6 |
1.12% | 0.78% |
322 52.6 |
2.66% -83.23% |
1 |
750.6 52.6 |
2.66% -92.81% |
0 | 7 |
109백만 2,018,797 |
542억원 | 31분 전 |
|
|
97.7 0.9 |
0.93% | -2.42% |
1,110 93.5 |
4.49% -91.2% |
0 |
4,087 93.5 |
4.49% -97.61% |
0 | 2 |
58백만 596,579 |
540억원 | 29분 전 |
|
|
156 1 |
0.65% | -3.67% |
2,525 146 |
6.85% -93.82% |
0 |
2,525 146 |
6.85% -93.82% |
0 | 6 |
156백만 992,919 |
538억원 | 27분 전 |
|
|
88.2 3 |
3.52% | 3.66% |
715 85 |
3.76% -87.66% |
1 |
2,562 85 |
3.76% -96.56% |
0 | 3 |
132백만 1,523,273 |
534억원 | 29분 전 |
|
|
53.7 3.6 |
7.19% | 2.2% |
325 48.1 |
11.64% -83.48% |
2 |
333.3 48.1 |
11.64% -83.89% |
2 | 16 |
561백만 10,463,856 |
533억원 | 28분 전 |
|
|
10.7 0.4 |
3.88% | -2.83% |
48.4 8.86 |
20.77% -77.89% |
5 |
48.4 8.86 |
20.77% -77.89% |
5 | 22 |
1,070백만 101,875,607 |
528억원 | 27분 전 |
|
|
518 -3 |
-0.58% | -0.57% |
1,917 480 |
7.92% -72.98% |
3 |
9,289 480 |
7.92% -94.42% |
0 | 6 |
17백만 33,698 |
519억원 | 29분 전 |
|
|
85.6 -0.5 |
-0.58% | 1.9% |
1,334 83.2 |
2.88% -93.58% |
0 |
19,600 83.2 |
2.88% -99.56% |
0 | 0 |
233백만 2,707,608 |
503억원 | 28분 전 |
|
|
4.98 0.1 |
2.05% | 2.07% |
23.7 4.63 |
7.56% -78.99% |
2 |
97.96 4.63 |
7.56% -94.92% |
0 | 5 |
46백만 9,342,753 |
500억원 | 30분 전 |
|
|
0.477 0.009 |
1.92% | 1.5% |
2.8 0.464 |
2.8% -82.96% |
1 |
24 0.464 |
2.8% -98.01% |
0 | 2 |
156백만 321,645,384 |
489억원 | 28분 전 |
|
|
425 -9 |
-2.07% | 0.39% |
505 388 |
9.54% -15.84% |
32 |
505 388 |
9.54% -15.84% |
32 | 84 |
2,817백만 6,526,156 |
489억원 | 26분 전 |
|
|
91.8 -2.7 |
-2.86% | 7.77% |
344 83.8 |
9.55% -73.31% |
3 |
344 83.8 |
9.55% -73.31% |
3 | 27 |
7,286백만 76,036,162 |
477억원 | 27분 전 |
|
|
146 -15 |
-9.32% | -4.95% |
1,290 83.8 |
74.22% -88.68% |
5 |
1,290 83.8 |
74.22% -88.68% |
5 | 11 |
19,801백만 129,305,816 |
467억원 | 27분 전 |
|
|
10.9 0.3 |
2.83% | 1.9% |
116.8 10.5 |
3.81% -90.67% |
0 |
732.4 10.5 |
3.81% -98.51% |
0 | 1 |
94백만 8,826,104 |
460억원 | 28분 전 |
|
|
212 9 |
4.43% | 7% |
27,000 194 |
9.28% -99.21% |
0 |
27,000 194 |
9.28% -99.21% |
0 | 1 |
5,385백만 24,904,315 |
454억원 | 27분 전 |
|
|
7.93 0.14 |
1.8% | 4.81% |
39.1 7.31 |
8.48% -79.72% |
2 |
39.1 7.31 |
8.48% -79.72% |
2 | 20 |
329백만 42,042,584 |
438억원 | 27분 전 |
|
|
220 3 |
1.38% | -3.08% |
2,400 212 |
3.77% -90.83% |
0 |
2,400 212 |
3.77% -90.83% |
0 | 9 |
106백만 489,164 |
431억원 | 27분 전 |
|
|
0.482 0.022 |
4.78% | 0.77% |
4.98 0.45 |
7.11% -90.32% |
1 |
18.15 0.45 |
7.11% -97.34% |
0 | 3 |
314백만 660,276,206 |
427억원 | 28분 전 |
|
|
11.9 0.3 |
2.59% | -1.57% |
145 10.6 |
12.26% -91.79% |
1 |
228.2 10.6 |
12.26% -94.79% |
1 | 5 |
2,342백만 196,911,388 |
427억원 | 28분 전 |
|
|
10.2 0.23 |
2.31% | -4.85% |
202 9.84 |
3.66% -94.95% |
0 |
4,250 9.84 |
3.66% -99.76% |
0 | 0 |
1,284백만 128,970,659 |
425억원 | 28분 전 |
|
|
124 1 |
0.81% | 9.39% |
3,736 111 |
11.71% -96.68% |
0 |
3,736 111 |
11.71% -96.68% |
0 | 3 |
558백만 4,466,117 |
420억원 | 27분 전 |
|
|
86.8 2.2 |
2.6% | 0.96% |
920 82.8 |
4.83% -90.57% |
0 |
4,847 82.8 |
4.83% -98.21% |
0 | 2 |
210백만 2,448,963 |
413억원 | 28분 전 |
|
|
31.2 0.8 |
2.63% | -1.18% |
63.9 29.8 |
4.7% -51.17% |
4 |
63.9 29.8 |
4.7% -51.17% |
4 | 49 |
265백만 8,518,370 |
406억원 | 26분 전 |
|
|
192 -7 |
-3.52% | -10.65% |
690 183 |
4.92% -72.17% |
2 |
690 183 |
4.92% -72.17% |
2 | 28 |
3,499백만 18,323,021 |
403억원 | 26분 전 |
|
|
1,675 -89 |
-5.05% | -16.76% |
3,990 1,664 |
0.66% -58.02% |
0 |
3,990 1,664 |
0.66% -58.02% |
0 | 42 |
2,054백만 1,197,705 |
401억원 | 26분 전 |