| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
114,177,000 -714,000 |
-0.62% | -1.01% |
179,869,000 89,000,000 |
28.29% -36.52% |
28 |
179,869,000 32,510,000 |
251.21% -36.52% |
55 | 63 |
109,644백만 959 |
2,310.6조원 | 15분 전 |
|
|
3,138,000 -1,000 |
-0.03% | -1.39% |
6,845,000 2,590,000 |
21.16% -54.16% |
13 |
6,845,000 2,087,000 |
50.36% -54.16% |
22 | 46 |
59,276백만 18,944 |
381.2조원 | 15분 전 |
|
|
1,480 -7 |
-0.47% | -0.94% |
1,655 1,339.5 |
10.49% -10.57% |
45 |
1,655 1,043 |
41.9% -10.57% |
71 | 89 |
55,857백만 37,634,523 |
284.9조원 | 13분 전 |
|
|
2,005 -3 |
-0.15% | -1.53% |
4,972 1,658 |
20.93% -59.67% |
10 |
4,984 560.2 |
257.91% -59.77% |
33 | 40 |
101,568백만 50,782,047 |
124.9조원 | 15분 전 |
|
|
1,481 -7 |
-0.47% | -1.14% |
1,647 1,336.5 |
10.81% -10.08% |
47 |
1,689 1,302 |
13.75% -12.31% |
46 | 88 |
739백만 497,413 |
114.7조원 | 13분 전 |
|
|
126,500 100 |
0.08% | -1.64% |
350,800 101,500 |
24.63% -63.94% |
10 |
454,500 18,110 |
598.51% -72.17% |
25 | 28 |
21,278백만 168,815 |
73.6조원 | 14분 전 |
|
|
554 1 |
0.18% | 2.2% |
559 361 |
53.46% -0.89% |
97 |
654 86.2 |
542.69% -15.29% |
82 | 85 |
4,279백만 7,716,048 |
53.1조원 | 15분 전 |
|
|
152 0 |
0% | -2.61% |
424 118 |
28.81% -64.15% |
11 |
678.2 77 |
97.4% -77.59% |
12 | 22 |
22,357백만 148,056,228 |
25.9조원 | 14분 전 |
|
|
1,479 -9 |
-0.6% | -1.14% |
2,012 1,451 |
1.93% -26.49% |
5 |
2,012 1,451 |
1.93% -26.49% |
5 | 74 |
13백만 9,010 |
16.7조원 | 11분 전 |
|
|
363 0 |
0% | -2.45% |
1,395 327 |
11.01% -73.98% |
3 |
1,942 314 |
15.61% -81.31% |
3 | 19 |
8,085백만 22,441,248 |
13.2조원 | 15분 전 |
|
|
523,000 0 |
0% | -2.73% |
979,000 501,500 |
4.29% -46.58% |
5 |
1,044,000 125,000 |
318.4% -49.9% |
43 | 50 |
1,987백만 3,826 |
10.6조원 | 15분 전 |
|
|
14,230 100 |
0.71% | -1.18% |
38,550 10,610 |
34.12% -63.09% |
13 |
44,600 6,555 |
117.09% -68.09% |
20 | 32 |
5,645백만 399,874 |
10.4조원 | 14분 전 |
|
|
241 -7 |
-2.82% | -1.14% |
254 213 |
13.15% -5.12% |
68 |
254 213 |
13.15% -5.12% |
68 | 95 |
958백만 3,944,868 |
9.4조원 | 11분 전 |
|
|
241 -7 |
-2.82% | -1.14% |
254 213 |
13.15% -5.12% |
68 |
254 213 |
13.15% -5.12% |
68 | 95 |
958백만 3,944,868 |
9.4조원 | 11분 전 |
|
|
222 0 |
0% | 0.9% |
708.9 202 |
9.9% -68.68% |
4 |
888 98.4 |
125.61% -75% |
16 | 25 |
7,632백만 34,458,329 |
7.5조원 | 15분 전 |
|
|
1,480 -7 |
-0.47% | -1.01% |
10,000 1,252 |
18.21% -85.2% |
3 |
10,000 1,252 |
18.21% -85.2% |
3 | 15 |
95백만 63,878 |
7.1조원 | 12분 전 |
|
|
1,478 -8 |
-0.54% | -1.07% |
1,630 1,433 |
3.14% -9.33% |
23 |
1,630 1,433 |
3.14% -9.33% |
23 | 91 |
18백만 11,944 |
6.7조원 | 11분 전 |
|
|
1,545 -6 |
-0.39% | -4.15% |
6,050 1,170 |
32.05% -74.46% |
8 |
7,906 495 |
212.12% -80.46% |
14 | 20 |
19,168백만 12,425,498 |
6.2조원 | 13분 전 |
|
|
13,950 120 |
0.87% | -1.19% |
51,450 11,190 |
24.66% -72.89% |
7 |
96,030 11,190 |
24.66% -85.47% |
3 | 15 |
2,045백만 147,539 |
6.0조원 | 14분 전 |
|
|
131 0 |
0% | -3.72% |
416 106 |
23.58% -68.51% |
8 |
591.4 52.5 |
149.52% -77.85% |
15 | 22 |
1,800백만 13,776,048 |
5.7조원 | 14분 전 |
|
|
4,224 104 |
2.52% | 16.5% |
4,747 1,250 |
237.92% -11.02% |
85 |
13,050 1,250 |
237.92% -67.63% |
25 | 32 |
95,164백만 23,173,228 |
5.4조원 | 14분 전 |
|
|
0.00829 0.00001 |
0.12% | -3.19% |
0.02165 0.00751 |
10.39% -61.71% |
6 |
0.06467 0.00751 |
10.39% -87.18% |
1 | 13 |
4,662백만 565,712,718,269 |
4.9조원 | 13분 전 |
|
|
426,600 10,600 |
2.55% | 2.12% |
568,500 239,500 |
78.12% -24.96% |
57 |
568,500 239,500 |
78.12% -24.96% |
57 | 75 |
10,609백만 25,310 |
4.7조원 | 11분 전 |
|
|
101 -1 |
-0.98% | -2.9% |
541 100 |
1% -81.33% |
0 |
541 66.1 |
52.8% -81.33% |
7 | 19 |
757백만 7,407,385 |
4.6조원 | 14분 전 |
|
|
6,664,000 -96,000 |
-1.42% | -1.1% |
12,999,000 6,250,000 |
6.62% -48.73% |
6 |
12,999,000 6,250,000 |
6.62% -48.73% |
6 | 51 |
952백만 142 |
4.0조원 | 11분 전 |
|
|
956 -15 |
-1.54% | -4.16% |
4,161 758.2 |
26.09% -77.02% |
6 |
4,161 692.6 |
38.03% -77.02% |
8 | 23 |
424백만 441,611 |
3.2조원 | 13분 전 |
|
|
1,896 21 |
1.12% | -2.69% |
6,790 1,638 |
15.75% -72.08% |
5 |
16,860 1,638 |
15.75% -88.75% |
2 | 11 |
817백만 435,429 |
3.2조원 | 14분 전 |
|
|
4,955 0 |
0% | -5% |
16,770 4,203 |
17.89% -70.45% |
6 |
27,310 4,203 |
17.89% -81.86% |
3 | 18 |
1,434백만 290,681 |
3.2조원 | 13분 전 |
|
|
616 -21 |
-3.3% | -2.48% |
1,577 299 |
106.02% -60.94% |
25 |
3,066 299 |
106.02% -79.91% |
11 | 20 |
72,804백만 115,750,332 |
3.1조원 | 13분 전 |
|
|
91.4 0.3 |
0.33% | -1.62% |
495 76.3 |
19.79% -81.54% |
4 |
495 76.3 |
19.79% -81.54% |
4 | 18 |
1,063백만 11,722,245 |
2.9조원 | 12분 전 |
|
|
104 -1 |
-0.95% | -2.84% |
135 101 |
2.97% -22.96% |
9 |
135 101 |
2.97% -22.96% |
9 | 77 |
167백만 1,602,101 |
2.4조원 | 11분 전 |
|
|
0.00534 -0.00002 |
-0.37% | -3.51% |
0.021 0.0046 |
16.09% -74.57% |
5 |
0.06199 0.0046 |
16.09% -91.39% |
1 | 9 |
1,943백만 366,692,102,323 |
2.2조원 | 13분 전 |
|
|
4,062 89 |
2.24% | 3.74% |
6,050 3,275 |
24.03% -32.86% |
28 |
6,050 3,275 |
24.03% -32.86% |
28 | 67 |
2,299백만 576,229 |
2.2조원 | 11분 전 |
|
|
13,170 -130 |
-0.98% | -2.84% |
35,700 10,600 |
24.25% -63.11% |
10 |
56,920 10,600 |
24.25% -76.86% |
6 | 23 |
2,114백만 159,858 |
2.1조원 | 15분 전 |
|
|
567 75 |
15.24% | 24.85% |
2,906 342 |
65.79% -80.49% |
9 |
2,906 342 |
65.79% -80.49% |
9 | 20 |
86,453백만 157,947,259 |
2.0조원 | 12분 전 |
|
|
129,900 1,500 |
1.17% | -0.68% |
534,000 124,000 |
4.76% -75.67% |
1 |
588,600 63,160 |
105.67% -77.93% |
13 | 22 |
1,519백만 11,824 |
2.0조원 | 14분 전 |
|
|
3,550 299 |
9.2% | 19.27% |
6,810 1,662 |
113.6% -47.87% |
37 |
16,940 1,662 |
113.6% -79.04% |
12 | 21 |
21,770백만 6,427,581 |
1.8조원 | 13분 전 |
|
|
3,364 186 |
5.85% | 5.9% |
7,198 2,460 |
36.75% -53.26% |
19 |
20,520 2,460 |
36.75% -83.61% |
5 | 16 |
3,501백만 1,084,870 |
1.7조원 | 14분 전 |
|
|
138 1 |
0.73% | 0.75% |
415 121 |
14.05% -66.75% |
6 |
1,843 121 |
14.05% -92.51% |
1 | 7 |
2,027백만 14,742,898 |
1.5조원 | 14분 전 |
|
|
167 0 |
0% | -4.09% |
457 119 |
40.34% -63.46% |
14 |
863 119 |
40.34% -80.65% |
6 | 19 |
2,043백만 12,231,044 |
1.5조원 | 14분 전 |
|
|
151 1 |
0.67% | -1.94% |
1,214 116 |
30.17% -87.56% |
3 |
1,214 116 |
30.17% -87.56% |
3 | 12 |
4,077백만 27,476,521 |
1.4조원 | 12분 전 |
|
|
139 0 |
0% | 1.46% |
141 44.36 |
213.35% -1.42% |
98 |
141 24.9 |
458.23% -1.42% |
98 | 99 |
362백만 2,613,373 |
1.2조원 | 14분 전 |
|
|
1,537 77 |
5.27% | 4.09% |
5,900 1,153 |
33.3% -73.95% |
8 |
6,796 1,153 |
33.3% -77.38% |
7 | 23 |
3,698백만 2,491,302 |
1.2조원 | 12분 전 |
|
|
1,478 39 |
2.71% | 1.44% |
8,030 1,166 |
26.76% -81.59% |
5 |
27,740 1,166 |
26.76% -94.67% |
1 | 5 |
1,768백만 1,218,234 |
1.2조원 | 13분 전 |
|
|
26,650 850 |
3.29% | -0.83% |
30,830 18,610 |
43.2% -13.56% |
66 |
30,830 18,610 |
43.2% -13.56% |
66 | 86 |
8,244백만 313,570 |
1.2조원 | 11분 전 |
|
|
166 5 |
3.11% | 0.1% |
866 130 |
27.69% -80.83% |
5 |
3,305 130 |
27.69% -94.98% |
1 | 5 |
2,414백만 14,876,259 |
1.0조원 | 13분 전 |
|
|
309 9 |
3% | -3.63% |
960 199 |
55.28% -67.81% |
14 |
2,051 199 |
55.28% -84.93% |
6 | 15 |
1,020백만 3,380,865 |
1.0조원 | 13분 전 |
|
|
2.7 0.04 |
1.5% | 0.78% |
12.5 2.4 |
12.5% -78.4% |
3 |
12.5 2.4 |
12.5% -78.4% |
3 | 22 |
523백만 195,464,005 |
9,507억원 | 12분 전 |
|
|
9.81 -0.08 |
-0.81% | -3.49% |
40 9.55 |
2.72% -75.48% |
1 |
112.7 9.55 |
2.72% -91.3% |
0 | 9 |
983백만 100,066,505 |
8,508억원 | 14분 전 |
|
|
8,880 460 |
5.46% | 10.41% |
22,520 3,916 |
126.76% -60.57% |
27 |
50,000 3,916 |
126.76% -82.24% |
11 | 18 |
6,694백만 792,667 |
8,372억원 | 13분 전 |
|
|
13.3 0.1 |
0.76% | -2.22% |
64.91 7.83 |
69.86% -79.51% |
10 |
64.91 7.83 |
69.86% -79.51% |
10 | 20 |
4,769백만 365,119,416 |
8,199억원 | 12분 전 |
|
|
1,228 73 |
6.32% | 6.9% |
3,589 683 |
79.8% -65.78% |
19 |
3,700 628.1 |
95.51% -66.81% |
20 | 33 |
24,233백만 20,427,827 |
8,096억원 | 12분 전 |
|
|
0.00902 0.00001 |
0.11% | -2.62% |
0.05564 0.00761 |
18.53% -83.79% |
3 |
0.08464 0.00761 |
18.53% -89.34% |
2 | 11 |
665백만 74,228,457,311 |
7,958억원 | 13분 전 |
|
|
3,064 -31 |
-1% | -2.85% |
18,100 2,926 |
4.72% -83.07% |
1 |
36,890 2,926 |
4.72% -91.69% |
0 | 8 |
2,596백만 845,648 |
7,342억원 | 12분 전 |
|
|
97.2 5.1 |
5.54% | 4.91% |
535 75.3 |
29.08% -81.83% |
5 |
1,653 75.3 |
29.08% -94.12% |
1 | 6 |
6,774백만 71,742,741 |
6,781억원 | 13분 전 |
|
|
372 4 |
1.09% | -0.79% |
1,269 316 |
17.72% -70.69% |
6 |
5,483 316 |
17.72% -93.22% |
1 | 7 |
2,124백만 5,789,931 |
6,750억원 | 14분 전 |
|
|
2,013 27 |
1.36% | 0.3% |
3,888 1,777 |
13.28% -48.23% |
11 |
11,230 1,777 |
13.28% -82.07% |
2 | 18 |
799백만 401,713 |
6,733억원 | 13분 전 |
|
|
705 0 |
0% | 7.47% |
3,765 400 |
76.25% -81.27% |
9 |
4,780 400 |
76.25% -85.25% |
7 | 15 |
4,604백만 6,532,977 |
6,697억원 | 12분 전 |
|
|
661 14 |
2.16% | -3.09% |
2,312 404 |
63.61% -71.41% |
13 |
2,312 404 |
63.61% -71.41% |
13 | 29 |
471백만 720,630 |
6,242억원 | 12분 전 |
|
|
30.3 0.2 |
0.66% | 1.33% |
80 21.6 |
40.28% -62.13% |
15 |
80 21.6 |
40.28% -62.13% |
15 | 38 |
65백만 2,159,304 |
5,914억원 | 12분 전 |
|
|
318 23 |
7.8% | 4.82% |
475 90.6 |
250.99% -33.05% |
59 |
475 90.6 |
250.99% -33.05% |
59 | 67 |
6,921백만 22,695,932 |
5,700억원 | 11분 전 |
|
|
53.2 -1.5 |
-2.74% | -7.17% |
94.85 39.4 |
35.03% -43.91% |
25 |
242.9 39.4 |
35.03% -78.1% |
7 | 22 |
5,628백만 105,338,172 |
5,611억원 | 14분 전 |
|
|
496 -1 |
-0.2% | -5.06% |
1,661 490 |
1.22% -70.14% |
1 |
2,980 490 |
1.22% -83.36% |
0 | 17 |
239백만 482,304 |
5,421억원 | 14분 전 |
|
|
574 19 |
3.42% | 0.41% |
961 521 |
10.17% -40.27% |
12 |
961 521 |
10.17% -40.27% |
12 | 60 |
342백만 607,414 |
5,038억원 | 11분 전 |
|
|
253 2 |
0.8% | -2.24% |
1,345 191 |
32.46% -81.19% |
5 |
5,300 191 |
32.46% -95.23% |
1 | 5 |
1,186백만 4,755,724 |
5,004억원 | 13분 전 |
|
|
145 -2 |
-1.36% | -10.86% |
1,890 96.1 |
50.88% -92.33% |
3 |
1,890 96.1 |
50.88% -92.33% |
3 | 8 |
564백만 3,870,071 |
4,981억원 | 12분 전 |
|
|
2,889 28 |
0.98% | 1.25% |
8,715 1,473 |
96.13% -66.85% |
20 |
10,170 1,473 |
96.13% -71.59% |
16 | 28 |
1,590백만 557,260 |
4,947억원 | 13분 전 |
|
|
61.9 0.4 |
0.65% | -1.73% |
353 53.5 |
15.7% -82.46% |
3 |
1,679 53.5 |
15.7% -96.31% |
1 | 4 |
730백만 11,949,463 |
4,889억원 | 13분 전 |
|
|
0.000477 -0.000001 |
-0.21% | -1.66% |
0.001048 0.000435 |
9.66% -54.48% |
7 |
0.003094 0.000435 |
9.66% -84.58% |
2 | 15 |
577백만 1,212,688,922,899 |
4,745억원 | 15분 전 |
|
|
43.9 2.7 |
6.55% | 8.99% |
163 33.4 |
31.44% -73.07% |
8 |
712.8 33.4 |
31.44% -93.84% |
2 | 6 |
4,267백만 101,891,791 |
4,704억원 | 13분 전 |
|
|
39.3 0.2 |
0.51% | 0.83% |
73.9 23.5 |
67.23% -46.82% |
31 |
73.9 23.5 |
67.23% -46.82% |
31 | 53 |
1,158백만 29,979,714 |
4,607억원 | 11분 전 |
|
|
21,510 -170 |
-0.78% | -2.49% |
51,600 16,840 |
27.73% -58.31% |
13 |
176,900 16,840 |
27.73% -87.84% |
3 | 12 |
612백만 28,407 |
4,341억원 | 15분 전 |
|
|
197 3 |
1.55% | 0.62% |
1,203 151 |
30.46% -83.62% |
4 |
1,203 151 |
30.46% -83.62% |
4 | 16 |
1,595백만 8,201,029 |
4,253억원 | 12분 전 |
|
|
1,341 -39 |
-2.83% | 12.49% |
2,222 375 |
257.6% -39.65% |
52 |
9,976 375 |
257.6% -86.56% |
10 | 13 |
9,949백만 7,356,774 |
3,975억원 | 13분 전 |
|
|
9,420 10 |
0.11% | -1.67% |
44,590 7,085 |
32.96% -78.87% |
6 |
72,650 7,085 |
32.96% -87.03% |
4 | 13 |
1,799백만 191,997 |
3,832억원 | 13분 전 |
|
|
86 0.6 |
0.7% | -1.81% |
353.8 78.4 |
9.69% -75.69% |
3 |
887 78.4 |
9.69% -90.3% |
1 | 10 |
678백만 7,934,430 |
3,830억원 | 15분 전 |
|
|
807 48 |
6.32% | 7.13% |
3,399 313 |
157.83% -76.26% |
16 |
5,279 313 |
157.83% -84.71% |
10 | 15 |
4,596백만 5,909,579 |
3,700억원 | 12분 전 |
|
|
297 -2 |
-0.67% | 0.21% |
935.5 283 |
4.95% -68.25% |
2 |
935.5 283 |
4.95% -68.25% |
2 | 32 |
712백만 2,378,486 |
3,510억원 | 12분 전 |
|
|
108 1 |
0.93% | 0.01% |
487 102 |
5.88% -77.82% |
2 |
1,496 102 |
5.88% -92.78% |
0 | 7 |
1,357백만 12,805,853 |
3,174억원 | 14분 전 |
|
|
141 6 |
4.44% | 7.64% |
2,499 90.7 |
55.46% -94.36% |
2 |
2,499 90.7 |
55.46% -94.36% |
2 | 6 |
1,878백만 13,967,784 |
3,127억원 | 12분 전 |
|
|
1,145 -2 |
-0.17% | -1.02% |
8,300 742 |
54.31% -86.2% |
5 |
8,300 742 |
54.31% -86.2% |
5 | 14 |
253백만 222,505 |
3,084억원 | 12분 전 |
|
|
4,267 40 |
0.95% | -2.03% |
11,920 3,560 |
19.86% -64.2% |
8 |
36,750 3,560 |
19.86% -88.39% |
2 | 12 |
377백만 89,508 |
3,000억원 | 15분 전 |
|
|
1,705 -1 |
-0.06% | -4.89% |
4,420 1,150 |
48.26% -61.43% |
17 |
19,830 1,150 |
48.26% -91.4% |
3 | 9 |
1,654백만 973,514 |
2,968억원 | 14분 전 |
|
|
294 7 |
2.44% | 2.16% |
357 270 |
8.89% -17.65% |
28 |
357 270 |
8.89% -17.65% |
28 | 82 |
388백만 1,338,700 |
2,935억원 | 11분 전 |
|
|
292 2 |
0.69% | -2.68% |
1,370 217 |
34.56% -78.69% |
7 |
5,415 217 |
34.56% -94.61% |
1 | 5 |
292백만 1,009,374 |
2,927억원 | 15분 전 |
|
|
571 -31 |
-5.15% | -17.33% |
931 444 |
28.6% -38.67% |
26 |
931 444 |
28.6% -38.67% |
26 | 61 |
5,018백만 8,315,198 |
2,864억원 | 11분 전 |
|
|
28,410 -510 |
-1.76% | -6.2% |
114,900 21,770 |
30.5% -75.27% |
7 |
114,900 21,770 |
30.5% -75.27% |
7 | 25 |
477백만 16,664 |
2,854억원 | 12분 전 |
|
|
1,051 -59 |
-5.32% | -7.43% |
1,800 971 |
8.24% -41.61% |
10 |
1,800 971 |
8.24% -41.61% |
10 | 58 |
1,966백만 1,827,719 |
2,802억원 | 11분 전 |
|
|
1,051 -59 |
-5.32% | -7.43% |
1,800 971 |
8.24% -41.61% |
10 |
1,800 971 |
8.24% -41.61% |
10 | 58 |
1,966백만 1,827,719 |
2,802억원 | 11분 전 |
|
|
7.09 -0.05 |
-0.7% | -1.81% |
12.8 6.96 |
1.87% -44.61% |
2 |
12.8 6.96 |
1.87% -44.61% |
2 | 55 |
370백만 52,622,096 |
2,715억원 | 11분 전 |
|
|
442 7 |
1.61% | 3.73% |
540 114 |
287.72% -18.15% |
77 |
540 114 |
287.72% -18.15% |
77 | 82 |
7,524백만 17,234,787 |
2,615억원 | 11분 전 |
|
|
129 0 |
0% | -2.27% |
546 120 |
7.5% -76.37% |
2 |
1,199 120 |
7.5% -89.24% |
1 | 11 |
159백만 1,237,972 |
2,603억원 | 15분 전 |
|
|
720 -7 |
-0.96% | -5.62% |
20,990 696 |
3.45% -96.57% |
0 |
20,990 696 |
3.45% -96.57% |
0 | 3 |
4,947백만 6,843,369 |
2,564억원 | 12분 전 |
|
|
48 -1.2 |
-2.44% | -4.01% |
308.7 31.4 |
52.87% -84.45% |
6 |
368.7 31.4 |
52.87% -86.98% |
5 | 13 |
573백만 11,778,456 |
2,520억원 | 12분 전 |
|
|
135 7 |
5.47% | 6.4% |
2,445 104 |
29.81% -94.48% |
1 |
2,445 104 |
29.81% -94.48% |
1 | 6 |
4,931백만 38,513,652 |
2,325억원 | 12분 전 |
|
|
96.4 -0.7 |
-0.72% | -1.55% |
821.4 91.1 |
5.82% -88.26% |
1 |
1,129 91.1 |
5.82% -91.46% |
1 | 9 |
385백만 3,993,441 |
2,276억원 | 12분 전 |
|
|
146 -2 |
-1.35% | -4.64% |
450 136 |
7.35% -67.56% |
3 |
570 136 |
7.35% -74.39% |
2 | 26 |
256백만 1,745,023 |
2,212억원 | 15분 전 |
|
|
22.7 0.7 |
3.18% | 0.53% |
350 21.2 |
7.08% -93.51% |
0 |
350 21.2 |
7.08% -93.51% |
0 | 6 |
702백만 31,739,777 |
2,194억원 | 11분 전 |
|
|
0.0105 0 |
0% | -4.64% |
0.03493 0.00986 |
6.49% -69.94% |
3 |
0.124 0.00986 |
6.49% -91.53% |
1 | 8 |
321백만 30,945,123,257 |
2,109억원 | 14분 전 |
|
|
210 2 |
0.96% | 0.96% |
551 180 |
16.67% -61.89% |
8 |
1,084 180 |
16.67% -80.63% |
3 | 19 |
260백만 1,252,147 |
2,078억원 | 14분 전 |
|
|
119 1 |
0.85% | -1.57% |
965.9 101 |
17.82% -87.68% |
2 |
965.9 101 |
17.82% -87.68% |
2 | 12 |
527백만 4,485,290 |
1,948억원 | 12분 전 |
|
|
9.88 0.73 |
7.98% | 2.9% |
99.1 7.15 |
38.18% -90.03% |
3 |
132.6 7.15 |
38.18% -92.55% |
2 | 7 |
7,537백만 797,731,991 |
1,945억원 | 13분 전 |
|
|
26.1 1.1 |
4.4% | 6.09% |
74.5 22.1 |
18.1% -64.97% |
8 |
74.5 22.1 |
18.1% -64.97% |
8 | 35 |
1,776백만 68,555,922 |
1,925억원 | 11분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
134 -1 |
-0.74% | -2.94% |
536.1 118 |
13.56% -75% |
4 |
999.7 118 |
13.56% -86.6% |
2 | 13 |
149백만 1,111,724 |
1,895억원 | 14분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
758 -4 |
-0.52% | 4.68% |
3,367 395 |
91.9% -77.49% |
12 |
3,619 395 |
91.9% -79.05% |
11 | 21 |
3,739백만 4,802,283 |
1,872억원 | 12분 전 |
|
|
2,367 5 |
0.21% | -10.13% |
13,560 2,203 |
7.44% -82.54% |
1 |
13,560 2,203 |
7.44% -82.54% |
1 | 17 |
252백만 106,853 |
1,842억원 | 12분 전 |
|
|
52.5 0.6 |
1.16% | 3.51% |
228.2 19.4 |
170.62% -76.99% |
16 |
228.2 19.4 |
170.62% -76.99% |
16 | 23 |
17,872백만 341,690,021 |
1,803억원 | 12분 전 |
|
|
5,830 -45 |
-0.77% | -4.3% |
26,360 5,425 |
7.47% -77.88% |
2 |
201,450 5,425 |
7.47% -97.11% |
0 | 3 |
154백만 26,488 |
1,754억원 | 13분 전 |
|
|
3,444 6 |
0.17% | 2.38% |
21,600 2,939 |
17.18% -84.06% |
3 |
21,600 2,939 |
17.18% -84.06% |
3 | 16 |
1,654백만 478,154 |
1,743억원 | 12분 전 |
|
|
210 -5 |
-2.33% | -5.02% |
1,096 132 |
59.09% -80.84% |
8 |
2,693 132 |
59.09% -92.2% |
3 | 8 |
533백만 2,511,521 |
1,559억원 | 13분 전 |
|
|
551 2 |
0.36% | 3.19% |
2,842 364 |
51.37% -80.61% |
8 |
4,912 364 |
51.37% -88.78% |
4 | 11 |
2,166백만 3,913,888 |
1,541억원 | 12분 전 |
|
|
76.7 -2.7 |
-3.4% | 4.26% |
183 64.5 |
18.91% -58.09% |
10 |
183 64.5 |
18.91% -58.09% |
10 | 42 |
4,374백만 54,724,865 |
1,511억원 | 12분 전 |
|
|
707 -2 |
-0.28% | -2.45% |
27,000 656 |
7.77% -97.38% |
0 |
27,000 656 |
7.77% -97.38% |
0 | 3 |
982백만 1,394,381 |
1,507억원 | 12분 전 |
|
|
572 6 |
1.06% | -1.8% |
4,340 499 |
14.63% -86.82% |
2 |
20,890 499 |
14.63% -97.26% |
0 | 3 |
1,785백만 3,164,484 |
1,495억원 | 12분 전 |
|
|
2,276 -22 |
-0.96% | -3.06% |
5,650 2,127 |
7.01% -59.72% |
4 |
40,150 2,127 |
7.01% -94.33% |
0 | 6 |
822백만 360,549 |
1,488억원 | 15분 전 |
|
|
1,354 7 |
0.52% | -3.37% |
4,816 1,142 |
18.56% -71.89% |
6 |
8,824 1,142 |
18.56% -84.66% |
3 | 15 |
648백만 482,469 |
1,431억원 | 15분 전 |
|
|
243 -1 |
-0.41% | -2.81% |
698 189 |
28.57% -65.19% |
11 |
970.1 189 |
28.57% -74.95% |
7 | 25 |
52백만 215,037 |
1,418억원 | 12분 전 |
|
|
2.67 -0.05 |
-1.84% | -6.13% |
14.3 2.38 |
12.18% -81.33% |
2 |
66.1 2.38 |
12.18% -95.96% |
0 | 4 |
196백만 72,904,140 |
1,383억원 | 13분 전 |
|
|
158 2 |
1.28% | -3.1% |
420 129 |
22.48% -62.38% |
10 |
2,098 129 |
22.48% -92.47% |
1 | 8 |
92백만 591,521 |
1,331억원 | 15분 전 |
|
|
253 -4 |
-1.56% | 2.42% |
496 206 |
22.82% -48.99% |
16 |
496 206 |
22.82% -48.99% |
16 | 51 |
18,239백만 70,525,559 |
1,320억원 | 11분 전 |
|
|
253 -4 |
-1.56% | 2.42% |
496 206 |
22.82% -48.99% |
16 |
496 206 |
22.82% -48.99% |
16 | 51 |
18,239백만 70,525,559 |
1,320억원 | 11분 전 |
|
|
64.5 -3.9 |
-5.7% | -10.81% |
209 64.1 |
0.62% -69.14% |
0 |
209 64.1 |
0.62% -69.14% |
0 | 31 |
12,223백만 182,340,282 |
1,315억원 | 11분 전 |
|
|
7.94 0.02 |
0.25% | -4.61% |
41.3 7.2 |
10.28% -80.77% |
2 |
41.3 7.2 |
10.28% -80.77% |
2 | 19 |
8,509백만 1,031,116,243 |
1,304억원 | 12분 전 |
|
|
2,022 -100 |
-4.71% | -7.21% |
4,669 929 |
117.65% -56.69% |
29 |
9,677 929 |
117.65% -79.11% |
12 | 21 |
2,400백만 1,144,224 |
1,261억원 | 12분 전 |
|
|
22.1 0.9 |
4.25% | 1.74% |
86.9 12.5 |
76.8% -74.57% |
13 |
86.9 12.5 |
76.8% -74.57% |
13 | 25 |
2,745백만 127,902,779 |
1,247억원 | 11분 전 |
|
|
106 -4 |
-3.64% | -13.82% |
348 105 |
0.95% -69.54% |
0 |
348 105 |
0.95% -69.54% |
0 | 30 |
6,711백만 62,236,555 |
1,214억원 | 11분 전 |
|
|
915 -4 |
-0.44% | -8.43% |
1,690 811 |
12.82% -45.86% |
12 |
1,690 811 |
12.82% -45.86% |
12 | 54 |
2,330백만 2,577,549 |
1,212억원 | 11분 전 |
|
|
21.9 0 |
0% | -1.35% |
48.4 20.8 |
5.29% -54.75% |
4 |
48.4 20.8 |
5.29% -54.75% |
4 | 45 |
371백만 16,992,666 |
1,180억원 | 11분 전 |
|
|
5.84 0.01 |
0.17% | -2.33% |
19.29 5.5 |
6.18% -69.73% |
2 |
63.37 5.5 |
6.18% -90.78% |
1 | 9 |
237백만 40,923,750 |
1,167억원 | 15분 전 |
|
|
15.9 0 |
0% | -3.69% |
67.2 15.2 |
4.61% -76.34% |
1 |
194.2 15.2 |
4.61% -91.81% |
0 | 8 |
191백만 12,133,093 |
1,163억원 | 15분 전 |
|
|
177 -4 |
-2.21% | 5.45% |
1,483 142 |
24.65% -88.06% |
3 |
1,483 142 |
24.65% -88.06% |
3 | 12 |
2,902백만 16,005,883 |
1,147억원 | 12분 전 |
|
|
44.2 -3.1 |
-6.55% | -15.46% |
146 43.6 |
1.38% -69.73% |
1 |
146 43.6 |
1.38% -69.73% |
1 | 30 |
9,743백만 213,439,685 |
1,145억원 | 11분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
206 0 |
0% | -1.91% |
1,180 194 |
6.19% -82.54% |
1 |
4,087 194 |
6.19% -94.96% |
0 | 5 |
516백만 2,528,459 |
1,111억원 | 13분 전 |
|
|
41.1 6.1 |
17.43% | 28.05% |
60.8 25.2 |
63.1% -32.4% |
45 |
60.8 25.2 |
63.1% -32.4% |
45 | 68 |
22,515백만 594,515,250 |
1,109억원 | 11분 전 |
|
|
18.7 0.3 |
1.63% | -1.54% |
210 17.3 |
8.09% -91.1% |
1 |
585 17.3 |
8.09% -96.8% |
0 | 3 |
901백만 49,257,309 |
1,092억원 | 13분 전 |
|
|
50.2 0 |
0% | -3.49% |
206 24 |
109.17% -75.63% |
14 |
206 24 |
109.17% -75.63% |
14 | 24 |
3,304백만 65,602,892 |
1,092억원 | 12분 전 |
|
|
84.6 0.8 |
0.95% | -3% |
355 78.3 |
8.05% -76.17% |
2 |
4,425 78.3 |
8.05% -98.09% |
0 | 2 |
268백만 3,206,054 |
1,086억원 | 13분 전 |
|
|
38.6 -2.3 |
-5.62% | -8.93% |
95.3 38.1 |
1.31% -59.5% |
1 |
95.3 38.1 |
1.31% -59.5% |
1 | 41 |
3,306백만 84,335,122 |
1,059억원 | 11분 전 |
|
|
73.8 -0.5 |
-0.67% | -5.71% |
361.4 67.1 |
9.99% -79.58% |
2 |
2,688 67.1 |
9.99% -97.25% |
0 | 3 |
498백만 6,746,529 |
1,051억원 | 13분 전 |
|
|
49.4 0.4 |
0.82% | 4.2% |
61.8 37.6 |
31.38% -20.06% |
49 |
61.8 37.6 |
31.38% -20.06% |
49 | 80 |
1,802백만 37,634,411 |
1,050억원 | 11분 전 |
|
|
49.4 0.4 |
0.82% | 4.2% |
61.8 37.6 |
31.38% -20.06% |
49 |
61.8 37.6 |
31.38% -20.06% |
49 | 80 |
1,802백만 37,634,411 |
1,050억원 | 11분 전 |
|
|
202 5 |
2.54% | -2.75% |
1,033 189 |
6.88% -80.45% |
2 |
1,033 189 |
6.88% -80.45% |
2 | 20 |
204백만 1,035,745 |
1,040억원 | 11분 전 |
|
|
316 -7 |
-2.17% | -5.46% |
2,525 310 |
1.94% -87.49% |
0 |
2,525 310 |
1.94% -87.49% |
0 | 13 |
2,019백만 6,350,576 |
1,020억원 | 12분 전 |
|
|
2.08 -0.01 |
-0.48% | -2.35% |
10.11 2 |
4% -79.43% |
1 |
68.3 2 |
4% -96.95% |
0 | 3 |
199백만 96,143,909 |
1,020억원 | 13분 전 |
|
|
86.8 -0.5 |
-0.57% | -2.72% |
940.8 64.9 |
33.74% -90.77% |
3 |
940.8 64.9 |
33.74% -90.77% |
3 | 9 |
1,011백만 11,723,555 |
1,017억원 | 12분 전 |
|
|
11.5 -0.2 |
-1.71% | -4.2% |
44.65 9.6 |
19.79% -74.24% |
5 |
274 9.6 |
19.79% -95.8% |
1 | 4 |
170백만 14,696,229 |
1,013억원 | 13분 전 |
|
|
0.239 0.001 |
0.42% | -4.08% |
1.63 0.232 |
3.02% -85.34% |
1 |
1.63 0.232 |
3.02% -85.34% |
1 | 15 |
362백만 1,520,180,715 |
1,012억원 | 12분 전 |
|
|
87.3 -0.3 |
-0.34% | -4.24% |
653.9 66.9 |
30.49% -86.65% |
3 |
1,782 66.9 |
30.49% -95.1% |
1 | 5 |
438백만 5,015,109 |
961억원 | 14분 전 |
|
|
33.2 -0.3 |
-0.9% | -4.09% |
176 25 |
32.8% -81.14% |
5 |
1,151 25 |
32.8% -97.12% |
1 | 3 |
552백만 16,573,298 |
939억원 | 13분 전 |
|
|
23.7 -0.2 |
-0.84% | -4.5% |
276.1 23.2 |
2.16% -91.42% |
0 |
4,250 23.2 |
2.16% -99.44% |
0 | 1 |
971백만 41,017,396 |
912억원 | 13분 전 |
|
|
108 -4 |
-3.57% | -3.56% |
438 103 |
4.85% -75.34% |
1 |
1,605 103 |
4.85% -93.27% |
0 | 7 |
210백만 1,923,308 |
899억원 | 15분 전 |
|
|
83.9 -0.9 |
-1.06% | -2.15% |
250 55 |
52.55% -66.44% |
15 |
980 55 |
52.55% -91.44% |
3 | 9 |
2,679백만 31,820,308 |
896억원 | 15분 전 |
|
|
7.68 -0.14 |
-1.79% | -5.27% |
29.04 7.6 |
1.05% -73.55% |
0 |
94 7.6 |
1.05% -91.83% |
0 | 8 |
515백만 66,752,338 |
863억원 | 14분 전 |
|
|
281 2 |
0.72% | -0.92% |
1,899 201 |
39.8% -85.2% |
5 |
1,899 201 |
39.8% -85.2% |
5 | 15 |
2,840백만 10,135,378 |
833억원 | 12분 전 |
|
|
80.6 -2.8 |
-3.36% | -8.42% |
322 57 |
41.4% -74.97% |
9 |
750.6 57 |
41.4% -89.26% |
3 | 11 |
1,245백만 15,226,054 |
812억원 | 15분 전 |
|
|
18.9 -0.2 |
-1.05% | -6.09% |
159 18.3 |
3.28% -88.11% |
0 |
732.4 18.3 |
3.28% -97.42% |
0 | 3 |
415백만 22,075,594 |
808억원 | 13분 전 |
|
|
200 -3 |
-1.48% | 1.08% |
1,600 152 |
31.58% -87.5% |
3 |
1,600 152 |
31.58% -87.5% |
3 | 13 |
1,421백만 7,088,322 |
807억원 | 12분 전 |
|
|
1.36 -0.02 |
-1.45% | -3.61% |
5.3 1.34 |
1.49% -74.34% |
1 |
32.24 1.34 |
1.49% -95.78% |
0 | 4 |
234백만 171,074,160 |
769억원 | 15분 전 |
|
|
0.75 -0.005 |
-0.66% | -4.66% |
3.474 0.742 |
1.08% -78.41% |
0 |
24 0.742 |
1.08% -96.88% |
0 | 3 |
254백만 338,606,569 |
761억원 | 12분 전 |
|
|
75.7 1.1 |
1.47% | -2.05% |
333.3 55.8 |
35.66% -77.29% |
7 |
333.3 55.8 |
35.66% -77.29% |
7 | 23 |
824백만 11,012,296 |
750억원 | 12분 전 |
|
|
4.8 0.09 |
1.91% | -1.11% |
79 4.21 |
14.01% -93.92% |
1 |
79 4.21 |
14.01% -93.92% |
1 | 6 |
507백만 107,741,358 |
746억원 | 12분 전 |
|
|
566 -22 |
-3.74% | -1.92% |
2,154 555 |
1.98% -73.72% |
1 |
7,194 555 |
1.98% -92.13% |
0 | 8 |
2,501백만 4,346,199 |
730억원 | 15분 전 |
|
|
225 -4 |
-1.75% | -0.43% |
3,736 184 |
22.28% -93.98% |
1 |
3,736 184 |
22.28% -93.98% |
1 | 6 |
2,378백만 10,526,190 |
723억원 | 12분 전 |
|
|
371 -19 |
-4.87% | -11.6% |
2,400 318 |
16.67% -84.54% |
3 |
2,400 318 |
16.67% -84.54% |
3 | 15 |
2,119백만 5,564,328 |
722억원 | 12분 전 |
|
|
16.1 -0.1 |
-0.62% | -5.96% |
192 15.4 |
4.55% -91.61% |
0 |
192 15.4 |
4.55% -91.61% |
0 | 8 |
1,067백만 66,419,890 |
720억원 | 12분 전 |
|
|
0.805 0.003 |
0.37% | -3.12% |
5.991 0.731 |
10.12% -86.56% |
1 |
18.15 0.731 |
10.12% -95.56% |
0 | 4 |
591백만 742,273,490 |
714억원 | 13분 전 |
|
|
7.04 0 |
0% | -0.96% |
26.3 5.82 |
20.96% -73.23% |
6 |
97.96 5.82 |
20.96% -92.81% |
1 | 7 |
444백만 63,330,430 |
711억원 | 14분 전 |
|
|
14 0.2 |
1.45% | -1.42% |
39.1 13.2 |
6.06% -64.19% |
3 |
39.1 13.2 |
6.06% -64.19% |
3 | 36 |
1,056백만 77,087,452 |
706억원 | 11분 전 |
|
|
141 -4 |
-2.76% | -10.57% |
1,621 137 |
2.92% -91.3% |
0 |
19,600 137 |
2.92% -99.28% |
0 | 1 |
2,333백만 16,256,469 |
705억원 | 13분 전 |
|
|
117 0 |
0% | -4.03% |
715 102 |
14.71% -83.64% |
2 |
2,562 102 |
14.71% -95.43% |
1 | 5 |
1,182백만 10,036,196 |
702억원 | 13분 전 |
|
|
108 -1 |
-0.92% | -4.41% |
1,343 69 |
56.52% -91.96% |
3 |
1,343 69 |
56.52% -91.96% |
3 | 8 |
772백만 7,115,588 |
686억원 | 12분 전 |
|
|
669 -12 |
-1.76% | -4.92% |
5,130 576 |
16.15% -86.96% |
2 |
9,289 576 |
16.15% -92.8% |
1 | 7 |
108백만 160,481 |
684억원 | 13분 전 |
|
|
10.7 0 |
0% | -11.87% |
77.18 9.04 |
18.36% -86.14% |
2 |
77.18 9.04 |
18.36% -86.14% |
2 | 14 |
2,661백만 250,534,390 |
676억원 | 12분 전 |
|
|
2,284 98 |
4.48% | 0.35% |
10,770 1,806 |
26.47% -78.79% |
5 |
46,600 1,806 |
26.47% -95.1% |
1 | 5 |
790백만 355,762 |
675억원 | 12분 전 |
|
|
13.9 -0.3 |
-2.11% | -4.19% |
86.9 13.6 |
2.21% -84% |
0 |
119.8 13.6 |
2.21% -88.4% |
0 | 12 |
445백만 31,726,029 |
673억원 | 15분 전 |
|
|
150 -2 |
-1.32% | -4.5% |
470 127 |
18.11% -68.09% |
7 |
1,675 127 |
18.11% -91.04% |
1 | 9 |
1,135백만 7,552,374 |
644억원 | 15분 전 |
|
|
45.2 -0.9 |
-1.95% | -5.56% |
300 42.1 |
7.36% -84.93% |
1 |
2,662 42.1 |
7.36% -98.3% |
0 | 2 |
547백만 12,089,505 |
637억원 | 13분 전 |
|
|
54.8 -0.2 |
-0.36% | -4.05% |
256 49.3 |
11.16% -78.59% |
3 |
589 49.3 |
11.16% -90.7% |
1 | 9 |
78백만 1,429,445 |
605억원 | 15분 전 |
|
|
245 -5 |
-2% | -5.47% |
1,590 220 |
11.36% -84.59% |
2 |
1,590 220 |
11.36% -84.59% |
2 | 15 |
993백만 3,999,768 |
602억원 | 12분 전 |
|
|
209 -2 |
-0.95% | -7.21% |
1,290 83.8 |
149.4% -83.8% |
10 |
1,290 83.8 |
149.4% -83.8% |
10 | 16 |
5,723백만 26,757,288 |
596억원 | 12분 전 |
|
|
1.25 -0.06 |
-4.58% | -8.27% |
3.05 1.24 |
0.81% -59.02% |
1 |
3.05 1.24 |
0.81% -59.02% |
1 | 41 |
2,482백만 1,940,657,046 |
591억원 | 11분 전 |
|
|
131 -1 |
-0.76% | -5.14% |
1,373 104 |
25.96% -90.46% |
2 |
4,847 104 |
25.96% -97.3% |
1 | 3 |
1,418백만 10,872,742 |
586억원 | 12분 전 |
|
|
56.7 -1.7 |
-2.91% | -5.28% |
206.6 55.4 |
2.35% -72.56% |
1 |
245 55.4 |
2.35% -76.86% |
1 | 23 |
541백만 9,591,158 |
562억원 | 15분 전 |
|
|
5.13 -0.1 |
-1.91% | -5.99% |
21.32 4.66 |
10.09% -75.94% |
3 |
127.7 4.66 |
10.09% -95.98% |
0 | 4 |
446백만 87,215,536 |
549억원 | 13분 전 |
|
|
50.4 -0.5 |
-0.98% | -2.91% |
189 46.8 |
7.69% -73.33% |
3 |
346.4 46.8 |
7.69% -85.45% |
1 | 15 |
403백만 7,984,145 |
549억원 | 14분 전 |
|
|
210 0 |
0% | -2.81% |
619 202 |
3.96% -66.07% |
2 |
1,410 202 |
3.96% -85.11% |
1 | 15 |
236백만 1,125,795 |
546억원 | 14분 전 |
|
|
102 -3 |
-2.86% | 3.14% |
344 93.9 |
8.63% -70.35% |
3 |
344 93.9 |
8.63% -70.35% |
3 | 30 |
873백만 8,379,974 |
539억원 | 11분 전 |
|
|
94.5 -0.6 |
-0.63% | -3.41% |
280 83.8 |
12.77% -66.25% |
5 |
1,980 83.8 |
12.77% -95.23% |
1 | 5 |
347백만 3,648,268 |
538억원 | 15분 전 |
|
|
186 -4 |
-2.11% | -5.68% |
799 184 |
1.09% -76.72% |
0 |
799 184 |
1.09% -76.72% |
0 | 23 |
373백만 1,987,382 |
537억원 | 11분 전 |
|
|
12.1 -0.2 |
-1.63% | -3.24% |
36.27 9.9 |
22.22% -66.64% |
8 |
94.9 9.9 |
22.22% -87.25% |
3 | 13 |
435백만 35,958,378 |
529억원 | 14분 전 |
|
|
242 25 |
11.52% | 11.33% |
992 140 |
72.86% -75.6% |
12 |
1,193 140 |
72.86% -79.72% |
10 | 20 |
7,649백만 33,064,125 |
529억원 | 12분 전 |
|
|
1.9 -0.01 |
-0.52% | -1.56% |
4.995 1.83 |
3.83% -61.96% |
2 |
12.25 1.83 |
3.83% -84.49% |
1 | 16 |
130백만 68,238,936 |
528억원 | 14분 전 |
|
|
1.56 -0.01 |
-0.64% | -3.7% |
7.365 1.53 |
1.96% -78.82% |
1 |
20.58 1.53 |
1.96% -92.42% |
0 | 8 |
189백만 122,318,696 |
515억원 | 15분 전 |
|
|
16.1 -0.6 |
-3.59% | -17.08% |
83.6 14.2 |
13.38% -80.74% |
3 |
632.6 14.2 |
13.38% -97.45% |
0 | 3 |
1,965백만 119,008,762 |
512억원 | 13분 전 |
|
|
91.6 -2.2 |
-2.35% | -1.3% |
383.8 84.2 |
8.79% -76.13% |
2 |
1,017 84.2 |
8.79% -90.99% |
1 | 9 |
2,531백만 27,399,929 |
509억원 | 14분 전 |
|
|
700 -4 |
-0.57% | -3.76% |
6,445 631 |
10.94% -89.14% |
1 |
6,445 631 |
10.94% -89.14% |
1 | 11 |
181백만 260,317 |
490억원 | 12분 전 |
|
|
143 -6 |
-4.03% | -10.41% |
980 118 |
21.19% -85.41% |
3 |
980 118 |
21.19% -85.41% |
3 | 15 |
1,112백만 7,681,783 |
488억원 | 12분 전 |