| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
102,295,000 148,000 |
0.14% | 0.58% |
179,869,000 89,000,000 |
14.94% -43.13% |
15 |
179,869,000 32,510,000 |
214.66% -43.13% |
47 | 57 |
43,979백만 431 |
2,035.1조원 | 14분 전 |
|
|
3,131,000 -2,000 |
-0.06% | 0% |
6,845,000 2,096,000 |
49.38% -54.26% |
22 |
6,845,000 2,087,000 |
50.02% -54.26% |
22 | 46 |
41,299백만 13,277 |
374.8조원 | 14분 전 |
|
|
1,518 2 |
0.13% | -0.2% |
1,655 1,339.5 |
13.33% -8.28% |
57 |
1,655 1,043 |
45.54% -8.28% |
78 | 92 |
34,183백만 22,486,898 |
278.2조원 | 11분 전 |
|
|
1,974 -21 |
-1.05% | -1.45% |
4,972 1,658 |
19.06% -60.3% |
10 |
4,984 560 |
252.5% -60.39% |
32 | 40 |
100,282백만 50,817,238 |
120.7조원 | 14분 전 |
|
|
1,520 3 |
0.2% | 0.07% |
1,647 1,336.5 |
13.73% -7.71% |
59 |
1,689 1,302 |
16.74% -10.01% |
56 | 90 |
180백만 118,606 |
117.1조원 | 11분 전 |
|
|
121,100 -1,400 |
-1.14% | 0.6% |
350,800 101,500 |
19.31% -65.48% |
8 |
454,500 18,110 |
568.69% -73.36% |
24 | 27 |
11,272백만 92,932 |
69.1조원 | 12분 전 |
|
|
485 4 |
0.83% | 1.46% |
515 331 |
46.53% -5.83% |
84 |
654 82.7 |
486.46% -25.84% |
70 | 74 |
1,932백만 3,994,255 |
45.7조원 | 13분 전 |
|
|
137 -2 |
-1.44% | 0% |
424 118 |
16.1% -67.69% |
6 |
678.2 77 |
77.92% -79.8% |
10 | 20 |
10,499백만 76,201,876 |
23.2조원 | 12분 전 |
|
|
1,517 -1 |
-0.07% | -0.07% |
2,012 1,496 |
1.4% -24.6% |
4 |
2,012 1,496 |
1.4% -24.6% |
4 | 75 |
129백만 85,134 |
17.9조원 | 9분 전 |
|
|
370 -5 |
-1.33% | 1.66% |
1,395 327 |
13.15% -73.48% |
4 |
1,942 314 |
17.83% -80.95% |
3 | 19 |
5,533백만 14,931,361 |
13.3조원 | 13분 전 |
|
|
646,000 -24,000 |
-3.58% | -4.17% |
979,000 372,000 |
73.66% -34.01% |
45 |
1,044,000 125,000 |
416.8% -38.12% |
57 | 62 |
2,886백만 4,403 |
12.8조원 | 13분 전 |
|
|
13,100 -80 |
-0.61% | 0% |
38,550 10,610 |
23.47% -66.02% |
9 |
44,600 6,555 |
99.85% -70.63% |
17 | 29 |
1,320백만 101,269 |
9.5조원 | 12분 전 |
|
|
1,517 2 |
0.13% | 0.19% |
1,630 1,433 |
5.86% -6.93% |
43 |
1,630 1,433 |
5.86% -6.93% |
43 | 93 |
23백만 15,155 |
8.9조원 | 10분 전 |
|
|
240 -6 |
-2.44% | -3.24% |
708.9 202 |
18.81% -66.14% |
7 |
888 98.4 |
143.9% -72.97% |
18 | 27 |
3,703백만 15,255,029 |
7.9조원 | 13분 전 |
|
|
1,513 -8 |
-0.53% | -0.93% |
10,000 1,252 |
20.85% -84.87% |
3 |
10,000 1,252 |
20.85% -84.87% |
3 | 15 |
21백만 14,108 |
6.6조원 | 10분 전 |
|
|
13,420 -190 |
-1.4% | 0.39% |
51,450 11,190 |
19.93% -73.92% |
6 |
96,030 11,190 |
19.93% -86.03% |
3 | 14 |
1,105백만 81,895 |
5.8조원 | 12분 전 |
|
|
132 0 |
0% | -1.5% |
416 106 |
24.53% -68.27% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
1,275백만 9,635,380 |
5.7조원 | 13분 전 |
|
|
0.00886 -0.00021 |
-2.32% | -0.52% |
0.02475 0.00751 |
17.98% -64.2% |
8 |
0.06467 0.00751 |
17.98% -86.3% |
2 | 14 |
3,759백만 420,976,763,490 |
5.2조원 | 12분 전 |
|
|
1,289 -32 |
-2.42% | -1.88% |
6,050 1,170 |
10.17% -78.69% |
2 |
7,906 495 |
160.4% -83.7% |
11 | 16 |
4,477백만 3,453,316 |
5.1조원 | 12분 전 |
|
|
453,900 -3,500 |
-0.77% | -0.28% |
568,500 239,500 |
89.52% -20.16% |
65 |
568,500 239,500 |
89.52% -20.16% |
65 | 80 |
4,388백만 9,620 |
4.8조원 | 10분 전 |
|
|
148 -2 |
-1.33% | -3.3% |
495 132 |
12.12% -70.1% |
4 |
495 132 |
12.12% -70.1% |
4 | 30 |
512백만 3,453,893 |
4.5조원 | 10분 전 |
|
|
105 -2 |
-1.87% | -3.74% |
541 100 |
5% -80.59% |
1 |
541 66.1 |
58.85% -80.59% |
8 | 19 |
232백만 2,197,805 |
4.4조원 | 12분 전 |
|
|
6,991,000 -33,000 |
-0.47% | -1.01% |
12,999,000 6,250,000 |
11.86% -46.22% |
11 |
12,999,000 6,250,000 |
11.86% -46.22% |
11 | 54 |
335백만 48 |
3.9조원 | 10분 전 |
|
|
1,004 -12 |
-1.18% | -1.57% |
4,161 758.2 |
32.42% -75.87% |
7 |
4,161 692.6 |
44.96% -75.87% |
9 | 24 |
607백만 603,214 |
3.3조원 | 11분 전 |
|
|
1,859 -41 |
-2.16% | -1.57% |
7,512 1,638 |
13.49% -75.25% |
4 |
16,860 1,638 |
13.49% -88.97% |
1 | 11 |
1,066백만 568,991 |
3.1조원 | 12분 전 |
|
|
4,692 -50 |
-1.05% | -2.65% |
16,770 4,203 |
11.63% -72.02% |
4 |
27,310 4,203 |
11.63% -82.82% |
2 | 17 |
1,227백만 260,942 |
3.0조원 | 11분 전 |
|
|
112 0 |
0% | -0.88% |
126 108 |
3.7% -11.11% |
22 |
126 108 |
3.7% -11.11% |
22 | 89 |
339백만 3,023,140 |
2.6조원 | 9분 전 |
|
|
1,876 -24 |
-1.26% | 6.01% |
4,747 1,250 |
50.08% -60.48% |
18 |
13,050 1,250 |
50.08% -85.62% |
5 | 14 |
3,139백만 1,653,941 |
2.4조원 | 12분 전 |
|
|
0.00505 -0.00012 |
-2.32% | -0.73% |
0.02252 0.0046 |
9.78% -77.58% |
3 |
0.06199 0.0046 |
9.78% -91.85% |
1 | 8 |
1,266백만 249,667,784,846 |
2.1조원 | 11분 전 |
|
|
139,500 -3,800 |
-2.65% | -2.79% |
534,000 136,800 |
1.97% -73.88% |
1 |
588,600 63,160 |
120.87% -76.3% |
15 | 24 |
980백만 6,978 |
2.1조원 | 12분 전 |
|
|
13,050 -20 |
-0.15% | 9.76% |
35,700 10,600 |
23.11% -63.45% |
10 |
56,920 10,600 |
23.11% -77.07% |
5 | 23 |
3,545백만 272,578 |
2.0조원 | 14분 전 |
|
|
3,439 -41 |
-1.18% | 0.43% |
4,331 3,275 |
5.01% -20.6% |
16 |
4,331 3,275 |
5.01% -20.6% |
16 | 79 |
249백만 72,319 |
1.9조원 | 9분 전 |
|
|
380 -8 |
-2.06% | -3.33% |
1,598 299 |
27.09% -76.22% |
6 |
3,066 299 |
27.09% -87.61% |
3 | 12 |
5,305백만 13,891,639 |
1.8조원 | 11분 전 |
|
|
181 -1 |
-0.55% | 11.07% |
457 119 |
52.1% -60.39% |
18 |
863 119 |
52.1% -79.03% |
8 | 21 |
3,641백만 20,381,054 |
1.6조원 | 12분 전 |
|
|
137 -3 |
-2.14% | -0.71% |
415 125 |
9.6% -66.99% |
4 |
1,843 125 |
9.6% -92.57% |
1 | 7 |
981백만 7,112,437 |
1.5조원 | 12분 전 |
|
|
2,797 -49 |
-1.72% | -3.35% |
7,655 1,662 |
68.29% -63.46% |
19 |
16,940 1,662 |
68.29% -83.49% |
7 | 17 |
2,532백만 897,045 |
1.4조원 | 11분 전 |
|
|
2,540 -58 |
-2.23% | 0.4% |
7,652 2,460 |
3.25% -66.81% |
2 |
20,520 2,460 |
3.25% -87.62% |
0 | 12 |
591백만 228,849 |
1.3조원 | 13분 전 |
|
|
371 -19 |
-4.87% | -8.07% |
2,906 369 |
0.54% -87.23% |
0 |
2,906 369 |
0.54% -87.23% |
0 | 13 |
2,516백만 6,581,569 |
1.2조원 | 10분 전 |
|
|
118 -4 |
-3.28% | -5.7% |
1,214 116 |
1.72% -90.28% |
0 |
1,214 116 |
1.72% -90.28% |
0 | 10 |
3,359백만 28,300,794 |
1.0조원 | 10분 전 |
|
|
1,267 -23 |
-1.78% | -3.39% |
8,747 1,166 |
8.66% -85.52% |
1 |
27,740 1,166 |
8.66% -95.43% |
0 | 5 |
1,251백만 981,719 |
1.0조원 | 12분 전 |
|
|
4,305 -95 |
-2.16% | 0.91% |
23,650 3,974 |
8.33% -81.8% |
2 |
36,890 3,974 |
8.33% -88.33% |
1 | 12 |
5,133백만 1,181,031 |
9,976억원 | 11분 전 |
|
|
1,247 -23 |
-1.81% | 0.28% |
5,900 1,153 |
8.15% -78.86% |
2 |
6,796 1,153 |
8.15% -81.65% |
2 | 18 |
614백만 488,632 |
9,588억원 | 10분 전 |
|
|
11.1 -0.3 |
-2.63% | 7.93% |
47.35 9.83 |
12.92% -76.56% |
3 |
112.7 9.83 |
12.92% -90.15% |
1 | 10 |
1,418백만 125,664,061 |
9,506억원 | 13분 전 |
|
|
2,738 -164 |
-5.65% | -4.1% |
4,894 1,777 |
54.08% -44.05% |
31 |
11,230 1,777 |
54.08% -75.62% |
10 | 24 |
747백만 267,468 |
8,563억원 | 11분 전 |
|
|
241 -7 |
-2.82% | 2.71% |
960 199 |
21.11% -74.9% |
6 |
2,051 199 |
21.11% -88.25% |
2 | 12 |
274백만 1,135,956 |
8,554억원 | 11분 전 |
|
|
96.8 5.8 |
6.37% | -1.17% |
100 42.81 |
126.12% -3.2% |
94 |
117.9 24.9 |
288.76% -17.9% |
77 | 82 |
2,379백만 25,024,037 |
8,449억원 | 12분 전 |
|
|
138 -3 |
-2.13% | -0.7% |
866 130 |
6.15% -84.06% |
1 |
3,305 130 |
6.15% -95.82% |
0 | 4 |
768백만 5,534,761 |
8,330억원 | 12분 전 |
|
|
2.51 -0.03 |
-1.18% | 0.82% |
12.5 2.4 |
4.58% -79.92% |
1 |
12.5 2.4 |
4.58% -79.92% |
1 | 20 |
656백만 263,068,987 |
8,272억원 | 10분 전 |
|
|
0.00825 -0.0004 |
-4.62% | -4.38% |
0.05564 0.00761 |
8.41% -85.17% |
1 |
0.08464 0.00761 |
8.41% -90.25% |
1 | 10 |
731백만 87,222,872,472 |
7,292억원 | 11분 전 |
|
|
935 -30 |
-3.11% | -3.21% |
3,589 628.1 |
48.86% -73.95% |
10 |
3,700 628.1 |
48.86% -74.73% |
10 | 25 |
3,551백만 3,772,367 |
6,099억원 | 11분 전 |
|
|
57.9 -1.6 |
-2.69% | -2.84% |
94.85 39.4 |
46.95% -38.96% |
33 |
242.9 39.4 |
46.95% -76.16% |
9 | 24 |
1,521백만 25,939,833 |
5,935억원 | 13분 전 |
|
|
9.25 -0.2 |
-2.12% | -2.43% |
64.91 7.83 |
18.14% -85.75% |
2 |
64.91 7.83 |
18.14% -85.75% |
2 | 14 |
3,028백만 324,713,101 |
5,812억원 | 10분 전 |
|
|
327 -1 |
-0.3% | -0.3% |
1,488 322 |
1.55% -78.02% |
0 |
5,483 322 |
1.55% -94.04% |
0 | 6 |
615백만 1,882,563 |
5,759억원 | 12분 전 |
|
|
514 -13 |
-2.47% | -0.91% |
1,661 511 |
0.59% -69.05% |
0 |
2,980 511 |
0.59% -82.75% |
0 | 17 |
100백만 191,546 |
5,565억원 | 12분 전 |
|
|
79.4 -2.7 |
-3.29% | 1.49% |
535 75.3 |
5.44% -85.16% |
1 |
1,653 75.3 |
5.44% -95.2% |
0 | 5 |
3,173백만 39,614,227 |
5,393억원 | 11분 전 |
|
|
673 5 |
0.75% | -0.3% |
961 661 |
1.82% -29.97% |
4 |
961 661 |
1.82% -29.97% |
4 | 70 |
1,225백만 1,825,730 |
5,299억원 | 9분 전 |
|
|
26.4 0.2 |
0.76% | 0.76% |
80 21.6 |
22.22% -67% |
8 |
80 21.6 |
22.22% -67% |
8 | 33 |
96백만 3,654,717 |
5,048억원 | 10분 전 |
|
|
24,670 -360 |
-1.44% | 12.2% |
69,850 16,840 |
46.5% -64.68% |
15 |
176,900 16,840 |
46.5% -86.05% |
5 | 14 |
7,457백만 301,972 |
4,884억원 | 13분 전 |
|
|
0.000474 -0.000002 |
-0.42% | 0% |
0.001226 0.000435 |
8.97% -61.34% |
5 |
0.003094 0.000435 |
8.97% -84.68% |
1 | 15 |
399백만 840,706,143,394 |
4,660억원 | 13분 전 |
|
|
41.5 0.2 |
0.48% | 8.99% |
73.9 23.5 |
76.6% -43.84% |
36 |
73.9 23.5 |
76.6% -43.84% |
36 | 56 |
2,487백만 60,777,262 |
4,518억원 | 10분 전 |
|
|
477 1 |
0.21% | 0.63% |
2,312 404 |
18.07% -79.37% |
4 |
2,312 404 |
18.07% -79.37% |
4 | 21 |
360백만 761,200 |
4,378억원 | 10분 전 |
|
|
131 10 |
8.26% | 10.85% |
1,890 96.1 |
36.32% -93.07% |
2 |
1,890 96.1 |
36.32% -93.07% |
2 | 7 |
2,400백만 19,225,084 |
4,346억원 | 10분 전 |
|
|
4,216 -49 |
-1.15% | 1.19% |
22,520 3,916 |
7.66% -81.28% |
2 |
50,000 3,916 |
7.66% -91.57% |
1 | 8 |
134백만 31,732 |
4,186억원 | 11분 전 |
|
|
200 -4 |
-1.96% | -0.97% |
1,345 191 |
4.71% -85.13% |
1 |
5,300 191 |
4.71% -96.23% |
0 | 4 |
346백만 1,722,190 |
3,992억원 | 11분 전 |
|
|
88.6 -4 |
-4.32% | -2.26% |
382.6 78.9 |
12.29% -76.84% |
3 |
887 78.9 |
12.29% -90.01% |
1 | 10 |
1,085백만 12,047,979 |
3,868억원 | 13분 전 |
|
|
427 -13 |
-2.95% | -1.57% |
4,780 400 |
6.75% -91.07% |
1 |
4,780 400 |
6.75% -91.07% |
1 | 9 |
233백만 537,051 |
3,840억원 | 10분 전 |
|
|
35.7 -0.9 |
-2.46% | -1.08% |
184 33.4 |
6.89% -80.6% |
2 |
712.8 33.4 |
6.89% -94.99% |
0 | 5 |
200백만 5,548,390 |
3,821억원 | 12분 전 |
|
|
210 -37 |
-14.98% | 11.01% |
475 90.6 |
131.79% -55.79% |
31 |
475 90.6 |
131.79% -55.79% |
31 | 44 |
26,040백만 113,322,803 |
3,803억원 | 10분 전 |
|
|
312 -3 |
-0.95% | -2.19% |
935.5 284 |
9.86% -66.65% |
4 |
935.5 284 |
9.86% -66.65% |
4 | 33 |
69백만 223,143 |
3,598억원 | 10분 전 |
|
|
162 -6 |
-3.57% | 0.13% |
1,203 151 |
7.28% -86.53% |
1 |
1,203 151 |
7.28% -86.53% |
1 | 13 |
128백만 781,442 |
3,450억원 | 10분 전 |
|
|
59.6 -2.3 |
-3.72% | -3.4% |
353 53.5 |
11.4% -83.12% |
2 |
1,679 53.5 |
11.4% -96.45% |
0 | 4 |
295백만 4,849,263 |
3,408억원 | 11분 전 |
|
|
113 -4 |
-3.42% | 0.15% |
547 104 |
8.65% -79.34% |
2 |
1,496 104 |
8.65% -92.45% |
1 | 8 |
752백만 6,551,605 |
3,307억원 | 12분 전 |
|
|
8,370 -240 |
-2.79% | -0.16% |
44,590 7,085 |
18.14% -81.23% |
3 |
72,650 7,085 |
18.14% -88.48% |
2 | 12 |
1,355백만 159,898 |
3,202억원 | 11분 전 |
|
|
179 1 |
0.56% | -1.81% |
2,445 104 |
72.12% -92.68% |
3 |
2,445 104 |
72.12% -92.68% |
3 | 7 |
7,784백만 44,095,813 |
3,144억원 | 10분 전 |
|
|
4,170 -85 |
-2% | 2.91% |
11,920 3,560 |
17.13% -65.02% |
7 |
36,750 3,560 |
17.13% -88.65% |
2 | 11 |
1,040백만 248,439 |
2,940억원 | 14분 전 |
|
|
1,656 -48 |
-2.82% | -2.28% |
5,272 1,150 |
44% -68.59% |
12 |
19,830 1,150 |
44% -91.65% |
3 | 8 |
1,651백만 985,410 |
2,800억원 | 12분 전 |
|
|
736 -30 |
-3.92% | -2.73% |
20,990 716 |
2.79% -96.49% |
0 |
20,990 716 |
2.79% -96.49% |
0 | 4 |
4,170백만 5,578,764 |
2,599억원 | 10분 전 |
|
|
129 -4 |
-3.01% | 0.07% |
574 120 |
7.5% -77.53% |
2 |
1,199 120 |
7.5% -89.24% |
1 | 11 |
275백만 2,118,661 |
2,558억원 | 13분 전 |
|
|
25,150 -430 |
-1.68% | -0.72% |
114,900 21,770 |
15.53% -78.11% |
4 |
114,900 21,770 |
15.53% -78.11% |
4 | 22 |
115백만 4,547 |
2,492억원 | 10분 전 |
|
|
1,487 -112 |
-7% | -9.94% |
8,715 1,476 |
0.75% -82.94% |
0 |
10,170 1,476 |
0.75% -85.38% |
0 | 15 |
1,745백만 1,148,261 |
2,486억원 | 11분 전 |
|
|
107 1 |
0.94% | -0.93% |
2,499 104 |
2.88% -95.72% |
0 |
2,499 104 |
2.88% -95.72% |
0 | 4 |
402백만 3,775,814 |
2,472억원 | 10분 전 |
|
|
915 -26 |
-2.76% | -2.9% |
8,300 742 |
23.32% -88.98% |
2 |
8,300 742 |
23.32% -88.98% |
2 | 11 |
1,932백만 2,104,275 |
2,453억원 | 10분 전 |
|
|
105 -3 |
-2.78% | -2.74% |
1,129 99.1 |
5.95% -90.7% |
1 |
1,129 99.1 |
5.95% -90.7% |
1 | 9 |
47백만 447,066 |
2,405억원 | 10분 전 |
|
|
235 -5 |
-2.08% | 8.75% |
1,526 217 |
8.29% -84.6% |
1 |
5,415 217 |
8.29% -95.66% |
0 | 4 |
3,566백만 14,811,121 |
2,346억원 | 13분 전 |
|
|
22.7 -0.6 |
-2.58% | -8.68% |
350 21.3 |
6.57% -93.51% |
0 |
350 21.3 |
6.57% -93.51% |
0 | 6 |
20,507백만 836,359,120 |
2,170억원 | 10분 전 |
|
|
143 -2 |
-1.38% | -2.06% |
450 136 |
5.15% -68.22% |
2 |
570 136 |
5.15% -74.91% |
2 | 25 |
114백만 789,277 |
2,139억원 | 13분 전 |
|
|
41 -0.7 |
-1.68% | -2.62% |
368.7 31.4 |
30.57% -88.88% |
3 |
368.7 31.4 |
30.57% -88.88% |
3 | 11 |
318백만 7,717,891 |
2,071억원 | 10분 전 |
|
|
0.0102 -0.0004 |
-3.77% | 1.09% |
0.03725 0.00986 |
3.45% -72.62% |
1 |
0.124 0.00986 |
3.45% -91.77% |
0 | 8 |
510백만 49,130,494,789 |
2,026억원 | 12분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 10일 전 |
|
|
117 -4 |
-3.31% | -2.39% |
965.9 101 |
15.84% -87.89% |
2 |
965.9 101 |
15.84% -87.89% |
2 | 12 |
349백만 2,957,028 |
1,914억원 | 10분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
188 -5 |
-2.59% | -2.07% |
551 180 |
4.44% -65.88% |
2 |
1,084 180 |
4.44% -82.66% |
1 | 17 |
180백만 944,295 |
1,891억원 | 12분 전 |
|
|
415 -6 |
-1.43% | 3.75% |
3,555 313 |
32.59% -88.33% |
3 |
5,279 313 |
32.59% -92.14% |
2 | 8 |
2,465백만 5,990,972 |
1,873억원 | 11분 전 |
|
|
132 -1 |
-0.75% | -1.5% |
536.1 118 |
11.86% -75.38% |
3 |
999.7 118 |
11.86% -86.8% |
2 | 13 |
3,866백만 28,268,984 |
1,848억원 | 12분 전 |
|
|
10 -0.5 |
-4.76% | 0.56% |
99.1 7.15 |
39.86% -89.91% |
3 |
132.6 7.15 |
39.86% -92.46% |
2 | 8 |
2,565백만 253,915,464 |
1,847억원 | 11분 전 |
|
|
666 -25 |
-3.62% | -1.12% |
2,940 375 |
77.6% -77.35% |
11 |
9,976 375 |
77.6% -93.32% |
3 | 7 |
2,088백만 3,019,695 |
1,755억원 | 11분 전 |
|
|
2,235 -57 |
-2.49% | -2.53% |
13,560 2,208 |
1.22% -83.52% |
0 |
13,560 2,208 |
1.22% -83.52% |
0 | 16 |
285백만 127,035 |
1,739억원 | 10분 전 |
|
|
2,695 -53 |
-1.93% | 10.29% |
6,148 2,127 |
26.7% -56.16% |
14 |
40,150 2,127 |
26.7% -93.29% |
1 | 7 |
11,824백만 4,365,814 |
1,736억원 | 13분 전 |
|
|
23.8 -0.7 |
-2.86% | -11.15% |
74.5 23.6 |
0.85% -68.05% |
0 |
74.5 23.6 |
0.85% -68.05% |
0 | 32 |
2,210백만 89,866,151 |
1,727억원 | 10분 전 |
|
|
303 -7 |
-2.26% | -0.95% |
698 189 |
60.32% -56.59% |
22 |
970.1 189 |
60.32% -68.77% |
15 | 31 |
64백만 210,251 |
1,684억원 | 11분 전 |
|
|
5,620 -115 |
-2.01% | -0.15% |
32,980 5,425 |
3.59% -82.96% |
1 |
201,450 5,425 |
3.59% -97.21% |
0 | 3 |
224백만 39,901 |
1,655억원 | 12분 전 |
|
|
750 -11 |
-1.45% | -7.7% |
27,000 656 |
14.33% -97.22% |
0 |
27,000 656 |
14.33% -97.22% |
0 | 3 |
1,886백만 2,488,256 |
1,596억원 | 10분 전 |
|
|
1,450 -5 |
-0.34% | 8.64% |
4,816 1,142 |
26.97% -69.89% |
8 |
8,824 1,142 |
26.97% -83.57% |
4 | 16 |
1,731백만 1,194,635 |
1,528억원 | 14분 전 |
|
|
635 14 |
2.25% | -2.86% |
3,367 395 |
60.76% -81.14% |
8 |
3,619 395 |
60.76% -82.45% |
7 | 18 |
2,395백만 3,774,648 |
1,520억원 | 10분 전 |
|
|
3,040 -30 |
-0.98% | -1.24% |
21,600 3,000 |
1.33% -85.93% |
0 |
21,600 3,000 |
1.33% -85.93% |
0 | 14 |
155백만 50,555 |
1,510억원 | 10분 전 |
|
|
632 -20 |
-3.07% | 1.23% |
7,500 499 |
26.65% -91.57% |
2 |
20,890 499 |
26.65% -96.97% |
1 | 3 |
43,957백만 64,439,948 |
1,480억원 | 11분 전 |
|
|
73.9 -0.2 |
-0.27% | 0.28% |
183 64.5 |
14.57% -59.62% |
8 |
183 64.5 |
14.57% -59.62% |
8 | 40 |
151백만 2,036,207 |
1,435억원 | 10분 전 |
|
|
8.55 -0.32 |
-3.61% | -0.59% |
41.3 7.2 |
18.75% -79.3% |
4 |
41.3 7.2 |
18.75% -79.3% |
4 | 21 |
588백만 67,725,411 |
1,382억원 | 10분 전 |
|
|
460 -13 |
-2.75% | -1.35% |
2,525 444 |
3.6% -81.78% |
1 |
2,525 444 |
3.6% -81.78% |
1 | 18 |
24,026백만 50,220,642 |
1,380억원 | 10분 전 |
|
|
26.6 -0.2 |
-0.75% | -2.22% |
48.4 26 |
2.31% -45.04% |
3 |
48.4 26 |
2.31% -45.04% |
3 | 55 |
267백만 10,060,225 |
1,375억원 | 10분 전 |
|
|
2.72 0 |
0% | 3.44% |
14.3 2.38 |
14.29% -80.98% |
3 |
66.1 2.38 |
14.29% -95.89% |
1 | 4 |
196백만 73,338,189 |
1,367억원 | 11분 전 |
|
|
233 -11 |
-4.51% | 5.65% |
375 114 |
104.39% -37.87% |
46 |
375 114 |
104.39% -37.87% |
46 | 62 |
3,217백만 13,614,097 |
1,331억원 | 9분 전 |
|
|
137 -10 |
-6.8% | -17.21% |
322 57 |
140.35% -57.45% |
30 |
750.6 57 |
140.35% -81.75% |
12 | 18 |
35,428백만 241,931,167 |
1,305억원 | 13분 전 |
|
|
153 -4 |
-2.55% | -1.91% |
439.5 129 |
18.6% -65.19% |
8 |
2,098 129 |
18.6% -92.71% |
1 | 7 |
169백만 1,097,264 |
1,294억원 | 13분 전 |
|
|
177 19 |
12.03% | 8.68% |
1,096 132 |
34.09% -83.85% |
5 |
2,693 132 |
34.09% -93.43% |
2 | 7 |
36,949백만 191,841,941 |
1,273억원 | 11분 전 |
|
|
16.9 -0.6 |
-3.43% | 0.74% |
67.2 15.9 |
6.29% -74.85% |
2 |
194.2 15.9 |
6.29% -91.3% |
1 | 9 |
604백만 35,047,938 |
1,227억원 | 13분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
5.71 -0.11 |
-1.89% | -1.17% |
21.34 5.5 |
3.82% -73.24% |
1 |
63.37 5.5 |
3.82% -90.99% |
0 | 9 |
201백만 34,819,831 |
1,138억원 | 13분 전 |
|
|
214 -3 |
-1.38% | 0.49% |
1,180 194 |
10.31% -81.86% |
2 |
4,087 194 |
10.31% -94.76% |
1 | 5 |
205백만 955,687 |
1,124억원 | 11분 전 |
|
|
19.9 -0.4 |
-1.97% | -7.54% |
210 19.4 |
2.58% -90.52% |
0 |
585 19.4 |
2.58% -96.6% |
0 | 3 |
1,574백만 79,486,016 |
1,119억원 | 11분 전 |
|
|
422 -5 |
-1.17% | -1.86% |
4,912 364 |
15.93% -91.41% |
1 |
4,912 364 |
15.93% -91.41% |
1 | 9 |
206백만 489,263 |
1,098억원 | 10분 전 |
|
|
0.258 -0.01 |
-3.73% | -4.1% |
1.63 0.232 |
11.21% -84.17% |
2 |
1.63 0.232 |
11.21% -84.17% |
2 | 16 |
360백만 1,377,172,054 |
1,086억원 | 10분 전 |
|
|
83.1 -2 |
-2.35% | -1.98% |
441 78.3 |
6.13% -81.16% |
1 |
4,425 78.3 |
6.13% -98.12% |
0 | 2 |
385백만 4,562,831 |
1,064억원 | 11분 전 |
|
|
33.8 -2.8 |
-7.65% | 2.3% |
228.2 19.4 |
74.23% -85.19% |
7 |
228.2 19.4 |
74.23% -85.19% |
7 | 15 |
17,370백만 481,824,169 |
1,061억원 | 10분 전 |
|
|
2.14 -0.08 |
-3.6% | -1.12% |
10.11 2 |
7% -78.83% |
2 |
68.3 2 |
7% -96.87% |
0 | 3 |
85백만 39,111,104 |
1,039억원 | 11분 전 |
|
|
76.4 1.5 |
2% | 8.57% |
434.3 67.1 |
13.86% -82.41% |
3 |
2,688 67.1 |
13.86% -97.16% |
0 | 3 |
41,768백만 507,422,940 |
1,038억원 | 11분 전 |
|
|
9.19 -0.1 |
-1.08% | 0.66% |
36.43 8.8 |
4.43% -74.77% |
1 |
94 8.8 |
4.43% -90.22% |
0 | 10 |
9,050백만 930,123,715 |
1,022억원 | 12분 전 |
|
|
192 -2 |
-1.03% | -1.54% |
1,033 189 |
1.59% -81.41% |
0 |
1,033 189 |
1.59% -81.41% |
0 | 19 |
944백만 4,863,257 |
980억원 | 10분 전 |
|
|
119 -2 |
-1.65% | 1.74% |
438 103 |
15.53% -72.83% |
5 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
164백만 1,375,212 |
971억원 | 13분 전 |
|
|
21.3 -0.1 |
-0.47% | -0.91% |
192 20.5 |
3.9% -88.91% |
0 |
192 20.5 |
3.9% -88.91% |
0 | 11 |
2,068백만 96,138,532 |
947억원 | 10분 전 |
|
|
11.1 -0.1 |
-0.89% | 2.79% |
51.78 9.6 |
15.63% -78.56% |
4 |
274 9.6 |
15.63% -95.95% |
1 | 4 |
334백만 30,116,976 |
945억원 | 11분 전 |
|
|
26.7 -0.4 |
-1.48% | -1.45% |
524.5 26.1 |
2.3% -94.91% |
0 |
4,250 26.1 |
2.3% -99.37% |
0 | 1 |
901백만 33,611,496 |
941억원 | 11분 전 |
|
|
145 -2 |
-1.36% | -2.7% |
1,483 142 |
2.11% -90.22% |
0 |
1,483 142 |
2.11% -90.22% |
0 | 10 |
164백만 1,135,969 |
916억원 | 10분 전 |
|
|
52.7 -2.3 |
-4.18% | -0.02% |
191 30.1 |
75.08% -72.41% |
14 |
191 30.1 |
75.08% -72.41% |
14 | 28 |
6,766백만 126,030,054 |
844억원 | 10분 전 |
|
|
76.4 -2.4 |
-3.05% | -2.41% |
707.5 66.9 |
14.2% -89.2% |
1 |
2,945 66.9 |
14.2% -97.41% |
0 | 3 |
1,687백만 21,330,275 |
825억원 | 12분 전 |
|
|
0.808 -0.014 |
-1.7% | -2.9% |
4.907 0.747 |
8.17% -83.53% |
1 |
24 0.747 |
8.17% -96.63% |
0 | 3 |
606백만 746,238,007 |
805억원 | 11분 전 |
|
|
5.14 0.01 |
0.19% | 12.92% |
79 4.21 |
22.09% -93.49% |
1 |
79 4.21 |
22.09% -93.49% |
1 | 7 |
3,046백만 598,512,953 |
796억원 | 10분 전 |
|
|
7.91 -0.01 |
-0.13% | 2.9% |
31.95 5.82 |
35.91% -75.24% |
8 |
97.96 5.82 |
35.91% -91.93% |
2 | 8 |
3,040백만 386,446,123 |
795억원 | 13분 전 |
|
|
1.41 0 |
0% | 2.19% |
5.75 1.34 |
5.22% -75.48% |
2 |
32.24 1.34 |
5.22% -95.63% |
0 | 4 |
2,359백만 1,595,002,482 |
794억원 | 13분 전 |
|
|
19.4 0.9 |
4.86% | 1.69% |
166.5 18.3 |
6.01% -88.35% |
1 |
732.4 18.3 |
6.01% -97.35% |
0 | 3 |
4,246백만 219,001,422 |
789억원 | 11분 전 |
|
|
131 7 |
5.65% | 8.29% |
715 102 |
28.43% -81.68% |
5 |
2,562 102 |
28.43% -94.89% |
1 | 5 |
9,389백만 70,987,246 |
779억원 | 12분 전 |
|
|
26.9 -0.8 |
-2.89% | -4.31% |
60.8 25.2 |
6.75% -55.76% |
5 |
60.8 25.2 |
6.75% -55.76% |
5 | 44 |
324백만 11,851,638 |
775억원 | 10분 전 |
|
|
28 -1.4 |
-4.76% | -7.42% |
183 25 |
12% -84.7% |
2 |
1,151 25 |
12% -97.57% |
0 | 2 |
1,521백만 53,403,327 |
771억원 | 12분 전 |
|
|
73.7 -6.3 |
-7.88% | 9.31% |
286.2 55 |
34% -74.25% |
8 |
980 55 |
34% -92.48% |
2 | 8 |
28,599백만 358,865,273 |
771억원 | 13분 전 |
|
|
613 -11 |
-1.76% | 0.19% |
2,219 605 |
1.32% -72.37% |
0 |
7,194 605 |
1.32% -91.48% |
0 | 9 |
389백만 629,849 |
754억원 | 14분 전 |
|
|
15.6 -0.7 |
-4.29% | -3.04% |
39.1 15.4 |
1.3% -60.1% |
1 |
39.1 15.4 |
1.3% -60.1% |
1 | 40 |
817백만 51,446,507 |
753억원 | 9분 전 |
|
|
1,241 -15 |
-1.19% | -3.08% |
5,774 929 |
33.58% -78.51% |
6 |
9,677 929 |
33.58% -87.18% |
4 | 13 |
309백만 249,873 |
751억원 | 10분 전 |
|
|
752 47 |
6.67% | 10.22% |
5,130 576 |
30.56% -85.34% |
4 |
9,289 576 |
30.56% -91.9% |
2 | 8 |
12,779백만 17,120,119 |
750억원 | 12분 전 |
|
|
65.8 -2 |
-2.95% | -1.86% |
940.8 64.9 |
1.39% -93.01% |
0 |
940.8 64.9 |
1.39% -93.01% |
0 | 7 |
481백만 7,300,570 |
748억원 | 10분 전 |
|
|
13.9 -0.3 |
-2.11% | -5.54% |
86.9 12.5 |
11.2% -84% |
2 |
86.9 12.5 |
11.2% -84% |
2 | 16 |
1,009백만 71,984,999 |
742억원 | 10분 전 |
|
|
155 2 |
1.31% | 3.32% |
1,685 144 |
7.64% -90.8% |
1 |
19,600 144 |
7.64% -99.21% |
0 | 1 |
17,928백만 109,240,343 |
742억원 | 11분 전 |
|
|
0.824 -0.014 |
-1.67% | -1.19% |
6.7 0.731 |
12.72% -87.7% |
2 |
18.15 0.731 |
12.72% -95.46% |
1 | 5 |
421백만 510,705,368 |
729억원 | 11분 전 |
|
|
14.6 -0.1 |
-0.68% | 2.06% |
86.9 13.6 |
7.35% -83.2% |
1 |
119.8 13.6 |
7.35% -87.81% |
1 | 12 |
259백만 17,668,346 |
700억원 | 14분 전 |
|
|
67 -1.8 |
-2.62% | -2.32% |
333.3 55.8 |
20.07% -79.9% |
4 |
333.3 55.8 |
20.07% -79.9% |
4 | 20 |
651백만 9,601,025 |
662억원 | 10분 전 |
|
|
65.2 -1.2 |
-1.81% | 2.39% |
230.8 55.52 |
17.44% -71.75% |
6 |
245 55.52 |
17.44% -73.39% |
5 | 27 |
589백만 9,019,052 |
647억원 | 13분 전 |
|
|
141 -14 |
-9.03% | 40.93% |
339.2 82 |
71.95% -58.43% |
23 |
1,195 82 |
71.95% -88.2% |
5 | 12 |
22,293백만 147,928,307 |
627억원 | 13분 전 |
|
|
45.8 -2.3 |
-4.78% | -9.76% |
359 44.9 |
2% -87.24% |
0 |
2,662 44.9 |
2% -98.28% |
0 | 2 |
2,207백만 46,703,781 |
625억원 | 11분 전 |
|
|
323 -10 |
-3% | -9.06% |
2,400 318 |
1.57% -86.54% |
0 |
2,400 318 |
1.57% -86.54% |
0 | 13 |
757백만 2,325,729 |
623억원 | 10분 전 |
|
|
196 8 |
4.26% | 2.17% |
3,736 184 |
6.52% -94.75% |
0 |
3,736 184 |
6.52% -94.75% |
0 | 5 |
3,947백만 20,751,003 |
618억원 | 10분 전 |
|
|
141 -4 |
-2.76% | 0.09% |
500 127 |
11.02% -71.8% |
4 |
1,675 127 |
11.02% -91.58% |
1 | 8 |
250백만 1,753,004 |
598억원 | 13분 전 |
|
|
53.9 -1.7 |
-3.06% | 0.77% |
256 49.3 |
9.33% -78.95% |
2 |
589 49.3 |
9.33% -90.85% |
1 | 9 |
326백만 5,972,732 |
589억원 | 13분 전 |
|
|
53.3 -0.6 |
-1.11% | -2.77% |
189 46.8 |
13.89% -71.8% |
5 |
346.4 46.8 |
13.89% -84.61% |
2 | 15 |
300백만 5,629,984 |
586억원 | 12분 전 |
|
|
5.43 -0.02 |
-0.37% | -4.81% |
25.12 4.66 |
16.52% -78.38% |
4 |
127.7 4.66 |
16.52% -95.75% |
1 | 4 |
10,280백만 1,802,872,804 |
580억원 | 11분 전 |
|
|
111 -4 |
-3.48% | -6.87% |
344 109 |
1.83% -67.73% |
1 |
344 109 |
1.83% -67.73% |
1 | 32 |
1,469백만 12,799,695 |
577억원 | 9분 전 |
|
|
12.9 0.2 |
1.57% | 3.17% |
36.27 9.9 |
30.3% -64.43% |
11 |
94.9 9.9 |
30.3% -86.41% |
4 | 14 |
3,533백만 269,733,536 |
567억원 | 13분 전 |
|
|
196 3 |
1.55% | 0.55% |
799 187 |
4.81% -75.47% |
1 |
799 187 |
4.81% -75.47% |
1 | 25 |
688백만 3,574,728 |
553억원 | 10분 전 |
|
|
215 -3 |
-1.38% | -0.46% |
926.8 205 |
4.88% -76.8% |
1 |
1,410 205 |
4.88% -84.75% |
1 | 15 |
111백만 514,976 |
553억원 | 12분 전 |
|
|
263 12 |
4.78% | 8.96% |
1,899 201 |
30.85% -86.15% |
4 |
1,899 201 |
30.85% -86.15% |
4 | 14 |
1,377백만 5,399,110 |
552억원 | 10분 전 |
|
|
26.1 -0.6 |
-2.25% | 5.29% |
206 24 |
8.75% -87.33% |
1 |
206 24 |
8.75% -87.33% |
1 | 13 |
612백만 22,962,033 |
551억원 | 10분 전 |
|
|
1,835 -3 |
-0.16% | -0.37% |
10,770 1,806 |
1.61% -82.96% |
0 |
46,600 1,806 |
1.61% -96.06% |
0 | 4 |
993백만 538,271 |
549억원 | 11분 전 |
|
|
9.3 -0.4 |
-4.12% | -0.15% |
77.18 9.04 |
2.88% -87.95% |
0 |
77.18 9.04 |
2.88% -87.95% |
0 | 12 |
401백만 42,254,358 |
547억원 | 10분 전 |
|
|
96.3 -0.9 |
-0.93% | 2.76% |
289.9 83.8 |
14.92% -66.78% |
6 |
1,980 83.8 |
14.92% -95.14% |
1 | 5 |
354백만 3,667,059 |
545억원 | 13분 전 |
|
|
1.97 -0.01 |
-0.51% | -1.01% |
5.654 1.83 |
7.65% -65.16% |
4 |
12.25 1.83 |
7.65% -83.92% |
1 | 16 |
51백만 25,878,390 |
544억원 | 12분 전 |
|
|
155 -5 |
-3.13% | -1.23% |
1,600 152 |
1.97% -90.31% |
0 |
1,600 152 |
1.97% -90.31% |
0 | 10 |
146백만 938,514 |
528억원 | 10분 전 |
|
|
249 10 |
4.18% | 5.02% |
1,590 220 |
13.18% -84.34% |
2 |
1,590 220 |
13.18% -84.34% |
2 | 16 |
2,185백만 9,056,375 |
528억원 | 10분 전 |
|
|
1.6 -0.03 |
-1.84% | 0.03% |
7.365 1.53 |
4.58% -78.28% |
1 |
20.58 1.53 |
4.58% -92.23% |
0 | 8 |
69백만 43,120,996 |
513억원 | 13분 전 |
|
|
80 -2.8 |
-3.38% | -0.03% |
1,343 69 |
15.94% -94.04% |
1 |
1,343 69 |
15.94% -94.04% |
1 | 6 |
463백만 5,723,256 |
509억원 | 10분 전 |
|
|
262 -6 |
-2.24% | -10.69% |
869 227 |
15.42% -69.85% |
5 |
869 227 |
15.42% -69.85% |
5 | 30 |
644백만 2,423,305 |
503억원 | 10분 전 |
|
|
20.8 0.3 |
1.46% | 7.05% |
176 13.3 |
56.39% -88.18% |
5 |
176 13.3 |
56.39% -88.18% |
5 | 12 |
4,400백만 207,642,391 |
480억원 | 10분 전 |
|
|
119 -1 |
-0.83% | 0.88% |
4,847 104 |
14.42% -97.54% |
0 |
4,847 104 |
14.42% -97.54% |
0 | 2 |
596백만 5,025,792 |
479억원 | 11분 전 |
|
|
87.9 -1.1 |
-1.24% | 0.76% |
262.2 64.9 |
35.44% -66.48% |
12 |
582.4 64.9 |
35.44% -84.91% |
4 | 15 |
890백만 10,029,786 |
479억원 | 13분 전 |
|
|
735 -12 |
-1.61% | -1.2% |
6,445 631 |
16.48% -88.6% |
2 |
6,445 631 |
16.48% -88.6% |
2 | 11 |
114백만 153,441 |
479억원 | 10분 전 |
|
|
248 -2 |
-0.8% | 0.45% |
844.9 221 |
12.22% -70.65% |
4 |
2,495 221 |
12.22% -90.06% |
1 | 10 |
146백만 584,340 |
475억원 | 13분 전 |
|
|
15.2 -0.4 |
-2.56% | 2.8% |
100.9 14.2 |
7.04% -84.94% |
1 |
632.6 14.2 |
7.04% -97.6% |
0 | 2 |
237백만 15,502,963 |
475억원 | 12분 전 |
|
|
87.5 -1.8 |
-2.02% | 1.58% |
430.6 84.2 |
3.92% -79.68% |
1 |
1,017 84.2 |
3.92% -91.4% |
0 | 9 |
108백만 1,221,163 |
471억원 | 12분 전 |
|
|
6,955 -85 |
-1.21% | -1.21% |
21,300 5,800 |
19.91% -67.35% |
7 |
100,000 5,800 |
19.91% -93.05% |
1 | 7 |
168백만 24,179 |
470억원 | 11분 전 |
|
|
88.8 4 |
4.72% | 8.11% |
637.6 79.3 |
11.98% -86.07% |
2 |
1,898 79.3 |
11.98% -95.32% |
1 | 5 |
19,208백만 211,853,095 |
469억원 | 11분 전 |
|
|
45.3 -0.1 |
-0.22% | 1.13% |
227.6 39.1 |
15.86% -80.1% |
3 |
450.5 39.1 |
15.86% -89.94% |
2 | 10 |
3,372백만 72,914,285 |
450억원 | 13분 전 |
|
|
208 38 |
22.35% | 25.36% |
2,951 157 |
32.48% -92.95% |
2 |
2,951 157 |
32.48% -92.95% |
2 | 7 |
52,538백만 232,018,171 |
450억원 | 10분 전 |
|
|
154 -27 |
-14.92% | -9.66% |
339 66.1 |
132.98% -54.57% |
32 |
339 66.1 |
132.98% -54.57% |
32 | 45 |
5,706백만 34,526,101 |
441억원 | 10분 전 |
|
|
9.67 -0.05 |
-0.51% | -1.53% |
44.31 8.52 |
13.5% -78.18% |
3 |
174.7 8.52 |
13.5% -94.46% |
1 | 6 |
258백만 26,755,594 |
441억원 | 13분 전 |
|
|
185 -4 |
-2.12% | 1.75% |
886.1 159 |
16.35% -79.12% |
4 |
4,950 159 |
16.35% -96.26% |
1 | 4 |
180백만 967,766 |
420억원 | 14분 전 |
|
|
19.4 -0.3 |
-1.52% | 0.05% |
124.6 18 |
7.78% -84.43% |
1 |
256 18 |
7.78% -92.42% |
1 | 8 |
7,134백만 338,740,922 |
419억원 | 12분 전 |
|
|
148 3 |
2.07% | -5.44% |
1,290 83.8 |
76.61% -88.53% |
5 |
1,290 83.8 |
76.61% -88.53% |
5 | 11 |
12,559백만 80,667,531 |
417억원 | 10분 전 |
|
|
76 -0.2 |
-0.26% | 1.06% |
322.6 73 |
4.11% -76.44% |
1 |
788 73 |
4.11% -90.36% |
0 | 10 |
259백만 3,394,822 |
413억원 | 13분 전 |
|
|
8.22 -0.03 |
-0.36% | -6.6% |
27.61 5.99 |
37.23% -70.23% |
10 |
71.9 5.99 |
37.23% -88.57% |
3 | 11 |
1,621백만 198,077,860 |
411억원 | 12분 전 |
|
|
1.58 -0.02 |
-1.25% | 1.96% |
8.928 1.5 |
5.33% -82.3% |
1 |
27.77 1.5 |
5.33% -94.31% |
0 | 6 |
215백만 135,096,962 |
402억원 | 13분 전 |
|
|
160 -5 |
-3.03% | -4.23% |
890 159 |
0.63% -82.02% |
0 |
890 159 |
0.63% -82.02% |
0 | 18 |
510백만 3,145,506 |
401억원 | 10분 전 |
|
|
18.5 0.1 |
0.54% | 2.19% |
130.8 17.6 |
5.11% -85.86% |
1 |
365.6 17.6 |
5.11% -94.94% |
0 | 5 |
2,252백만 120,566,255 |
398억원 | 11분 전 |
|
|
193 -4 |
-2.03% | -3.54% |
1,000 182 |
6.04% -80.7% |
1 |
1,640 182 |
6.04% -88.23% |
1 | 12 |
3,574백만 17,759,708 |
396억원 | 13분 전 |