| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
119,523,000 321,000 |
0.27% | -0.33% |
179,869,000 89,000,000 |
34.3% -33.55% |
34 |
179,869,000 32,510,000 |
267.65% -33.55% |
59 | 66 |
128,523백만 1,074 |
2,419.6조원 | 8분 전 |
|
|
3,411,000 38,000 |
1.13% | -1.36% |
6,845,000 2,590,000 |
31.7% -50.17% |
19 |
6,845,000 2,087,000 |
63.44% -50.17% |
28 | 50 |
89,836백만 26,513 |
416.0조원 | 8분 전 |
|
|
1,478 -4 |
-0.27% | 0.89% |
1,655 1,339.5 |
10.34% -10.69% |
44 |
1,655 1,043 |
41.71% -10.69% |
71 | 89 |
87,800백만 59,288,056 |
282.7조원 | 5분 전 |
|
|
2,156 26 |
1.22% | 0.17% |
4,972 1,658 |
30.04% -56.64% |
15 |
4,984 560.2 |
284.86% -56.74% |
36 | 43 |
148,682백만 69,492,902 |
134.5조원 | 8분 전 |
|
|
1,477 -4 |
-0.27% | 0.75% |
1,647 1,336.5 |
10.51% -10.32% |
45 |
1,689 1,302 |
13.44% -12.55% |
45 | 87 |
866백만 584,678 |
114.8조원 | 5분 전 |
|
|
140,000 300 |
0.21% | -0.34% |
350,800 101,500 |
37.93% -60.09% |
15 |
454,500 18,110 |
673.05% -69.2% |
28 | 31 |
33,542백만 238,764 |
82.1조원 | 6분 전 |
|
|
518 2 |
0.39% | 1.55% |
521 361 |
43.49% -0.58% |
98 |
654 86.2 |
500.93% -20.8% |
76 | 79 |
3,196백만 6,183,783 |
49.5조원 | 7분 전 |
|
|
168 5 |
3.07% | 3.07% |
424 118 |
42.37% -60.38% |
16 |
678.2 77 |
118.18% -75.23% |
15 | 25 |
33,607백만 204,775,889 |
28.8조원 | 6분 전 |
|
|
1,473 -8 |
-0.54% | 0.41% |
2,012 1,460 |
0.89% -26.79% |
2 |
2,012 1,460 |
0.89% -26.79% |
2 | 73 |
37백만 25,021 |
16.4조원 | 3분 전 |
|
|
404 3 |
0.75% | -1.67% |
1,395 327 |
23.55% -71.04% |
7 |
1,942 314 |
28.66% -79.2% |
6 | 21 |
9,169백만 22,720,561 |
14.8조원 | 7분 전 |
|
|
650,500 -500 |
-0.08% | -4.24% |
979,000 530,200 |
22.69% -33.55% |
27 |
1,044,000 125,000 |
420.4% -37.69% |
57 | 62 |
2,863백만 4,394 |
13.1조원 | 7분 전 |
|
|
15,680 430 |
2.82% | -0.25% |
38,550 10,610 |
47.79% -59.33% |
18 |
44,600 6,555 |
139.21% -64.84% |
24 | 35 |
7,568백만 490,947 |
11.6조원 | 6분 전 |
|
|
226 -1 |
-0.44% | 1.98% |
245 213 |
6.1% -7.76% |
41 |
245 213 |
6.1% -7.76% |
41 | 92 |
841백만 3,664,811 |
8.8조원 | 3분 전 |
|
|
226 -1 |
-0.44% | 1.98% |
245 213 |
6.1% -7.76% |
41 |
245 213 |
6.1% -7.76% |
41 | 92 |
841백만 3,664,811 |
8.8조원 | 3분 전 |
|
|
242 1 |
0.41% | -2.81% |
708.9 202 |
19.8% -65.86% |
8 |
888 98.4 |
145.93% -72.75% |
18 | 27 |
10,948백만 45,155,622 |
8.2조원 | 7분 전 |
|
|
1,819 -17 |
-0.93% | -5.98% |
6,050 1,170 |
55.47% -69.93% |
13 |
7,906 495 |
267.47% -76.99% |
18 | 23 |
24,933백만 13,524,341 |
7.4조원 | 6분 전 |
|
|
1,478 -4 |
-0.27% | 0.61% |
10,000 1,252 |
18.05% -85.22% |
3 |
10,000 1,252 |
18.05% -85.22% |
3 | 15 |
125백만 84,141 |
6.6조원 | 4분 전 |
|
|
14,860 290 |
1.99% | -0.22% |
51,450 11,190 |
32.8% -71.12% |
9 |
96,030 11,190 |
32.8% -84.53% |
4 | 15 |
4,808백만 327,104 |
6.5조원 | 6분 전 |
|
|
139 0 |
0% | -2.8% |
416 106 |
31.13% -66.59% |
11 |
591.4 52.5 |
164.76% -76.5% |
16 | 24 |
2,695백만 19,300,119 |
6.1조원 | 6분 전 |
|
|
1,475 -3 |
-0.2% | 0.08% |
1,630 1,433 |
2.93% -9.51% |
21 |
1,630 1,433 |
2.93% -9.51% |
21 | 90 |
15백만 9,881 |
5.9조원 | 4분 전 |
|
|
0.00959 0.00008 |
0.84% | -0.71% |
0.0235 0.00751 |
27.7% -59.19% |
13 |
0.06467 0.00751 |
27.7% -85.17% |
4 | 15 |
6,098백만 639,127,859,312 |
5.7조원 | 6분 전 |
|
|
118 2 |
1.72% | 5.28% |
541 100 |
18% -78.19% |
4 |
541 66.1 |
78.52% -78.19% |
11 | 22 |
3,168백만 27,015,779 |
5.2조원 | 6분 전 |
|
|
450,200 -8,600 |
-1.87% | -2.97% |
568,500 239,500 |
87.97% -20.81% |
64 |
568,500 239,500 |
87.97% -20.81% |
64 | 79 |
3,652백만 7,984 |
5.0조원 | 4분 전 |
|
|
6,935,000 -49,000 |
-0.7% | 0.68% |
12,999,000 6,250,000 |
10.96% -46.65% |
10 |
12,999,000 6,250,000 |
10.96% -46.65% |
10 | 53 |
344백만 49 |
4.1조원 | 4분 전 |
|
|
2,072 95 |
4.81% | 2.87% |
7,400 1,638 |
26.5% -72% |
8 |
16,860 1,638 |
26.5% -87.71% |
3 | 12 |
2,703백만 1,322,271 |
3.6조원 | 6분 전 |
|
|
5,560 -10 |
-0.18% | -5.1% |
16,770 4,203 |
32.29% -66.85% |
11 |
27,310 4,203 |
32.29% -79.64% |
6 | 20 |
1,503백만 268,635 |
3.6조원 | 5분 전 |
|
|
999 12 |
1.22% | -4.4% |
4,161 758.2 |
31.76% -75.99% |
7 |
4,161 692.6 |
44.24% -75.99% |
9 | 24 |
478백만 479,806 |
3.3조원 | 5분 전 |
|
|
99.5 -0.2 |
-0.2% | -1.05% |
495 76.3 |
30.41% -79.9% |
6 |
495 76.3 |
30.41% -79.9% |
6 | 20 |
2,697백만 26,958,246 |
3.2조원 | 4분 전 |
|
|
2,390 4 |
0.17% | 4.79% |
4,747 1,250 |
91.2% -49.65% |
33 |
13,050 1,250 |
91.2% -81.69% |
10 | 18 |
12,750백만 5,313,306 |
3.1조원 | 6분 전 |
|
|
589 12 |
2.08% | -3.26% |
1,598 299 |
96.99% -63.14% |
22 |
3,066 299 |
96.99% -80.79% |
10 | 19 |
61,150백만 102,912,334 |
2.9조원 | 5분 전 |
|
|
4,805 85 |
1.8% | -2.77% |
6,050 3,275 |
46.72% -20.58% |
55 |
6,050 3,275 |
46.72% -20.58% |
55 | 79 |
2,229백만 466,204 |
2.7조원 | 3분 전 |
|
|
0.00621 0.00007 |
1.14% | -3.7% |
0.02252 0.0046 |
35% -72.42% |
9 |
0.06199 0.0046 |
35% -89.98% |
3 | 10 |
3,431백만 556,383,106,346 |
2.6조원 | 5분 전 |
|
|
113 2 |
1.8% | -3.4% |
135 106 |
6.6% -16.3% |
24 |
135 106 |
6.6% -16.3% |
24 | 84 |
250백만 2,242,192 |
2.6조원 | 3분 전 |
|
|
145,800 2,400 |
1.67% | -2.29% |
534,000 128,000 |
13.91% -72.7% |
4 |
588,600 63,160 |
130.84% -75.23% |
16 | 25 |
3,189백만 22,057 |
2.3조원 | 6분 전 |
|
|
14,060 140 |
1.01% | -3.35% |
35,700 10,600 |
32.64% -60.62% |
14 |
56,920 10,600 |
32.64% -75.3% |
7 | 25 |
3,156백만 226,057 |
2.2조원 | 7분 전 |
|
|
181 0 |
0% | -6.8% |
1,214 116 |
56.03% -85.09% |
6 |
1,214 116 |
56.03% -85.09% |
6 | 15 |
4,546백만 25,022,673 |
1.7조원 | 4분 전 |
|
|
181 -1 |
-0.55% | -5.33% |
457 119 |
52.1% -60.39% |
18 |
863 119 |
52.1% -79.03% |
8 | 21 |
1,933백만 10,607,390 |
1.6조원 | 6분 전 |
|
|
149 3 |
2.05% | -1.9% |
415 121 |
23.14% -64.1% |
10 |
1,843 121 |
23.14% -91.92% |
2 | 8 |
1,107백만 7,477,120 |
1.6조원 | 6분 전 |
|
|
3,178 58 |
1.86% | 6.9% |
7,500 2,460 |
29.19% -57.63% |
14 |
20,520 2,460 |
29.19% -84.51% |
4 | 15 |
2,408백만 767,824 |
1.6조원 | 7분 전 |
|
|
2,842 18 |
0.64% | -3.33% |
7,546 1,662 |
71% -62.34% |
20 |
16,940 1,662 |
71% -83.22% |
8 | 17 |
2,353백만 832,899 |
1.5조원 | 5분 전 |
|
|
413 17 |
4.29% | 0.4% |
2,906 344 |
20.06% -85.79% |
3 |
2,906 344 |
20.06% -85.79% |
3 | 14 |
4,935백만 12,093,818 |
1.4조원 | 4분 전 |
|
|
1,635 32 |
2% | -2.55% |
8,688 1,166 |
40.22% -81.18% |
6 |
27,740 1,166 |
40.22% -94.11% |
2 | 6 |
2,803백만 1,731,277 |
1.4조원 | 6분 전 |
|
|
207 5 |
2.48% | -1.34% |
866 130 |
59.23% -76.1% |
10 |
3,305 130 |
59.23% -93.74% |
2 | 6 |
1,321백만 6,431,649 |
1.3조원 | 6분 전 |
|
|
1,620 3 |
0.19% | -3.11% |
5,900 1,153 |
40.5% -72.54% |
10 |
6,796 1,153 |
40.5% -76.16% |
8 | 24 |
1,880백만 1,157,900 |
1.3조원 | 4분 전 |
|
|
135 1 |
0.75% | 7.83% |
135 44.36 |
204.33% 0% |
100 |
135 24.9 |
442.17% 0% |
100 | 100 |
550백만 4,119,311 |
1.2조원 | 6분 전 |
|
|
344 1 |
0.29% | -12.39% |
960 199 |
72.86% -64.17% |
19 |
2,051 199 |
72.86% -83.23% |
8 | 17 |
1,350백만 3,883,188 |
1.2조원 | 5분 전 |
|
|
2.92 -0.01 |
-0.34% | -8.63% |
12.5 2.4 |
21.67% -76.64% |
5 |
12.5 2.4 |
21.67% -76.64% |
5 | 23 |
598백만 203,895,045 |
1.1조원 | 4분 전 |
|
|
22,210 -2,020 |
-8.34% | -3.08% |
27,360 21,870 |
1.55% -18.82% |
6 |
27,360 21,870 |
1.55% -18.82% |
6 | 81 |
37,565백만 1,571,062 |
1.0조원 | 3분 전 |
|
|
11.2 0.2 |
1.82% | -2.52% |
46.6 9.83 |
13.94% -75.97% |
4 |
112.7 9.83 |
13.94% -90.06% |
1 | 10 |
1,884백만 168,433,525 |
9,843억원 | 6분 전 |
|
|
0.0106 0 |
0% | -6.27% |
0.05564 0.00761 |
39.29% -80.95% |
6 |
0.08464 0.00761 |
39.29% -87.48% |
4 | 13 |
2,076백만 196,066,897,489 |
9,446억원 | 5분 전 |
|
|
13.9 -0.3 |
-2.11% | -11.28% |
64.91 7.83 |
77.52% -78.59% |
11 |
64.91 7.83 |
77.52% -78.59% |
11 | 21 |
10,883백만 768,076,758 |
8,881억원 | 4분 전 |
|
|
3,627 8 |
0.22% | 2.41% |
22,140 3,335 |
8.76% -83.62% |
2 |
36,890 3,335 |
8.76% -90.17% |
1 | 10 |
22,904백만 6,252,564 |
8,708억원 | 5분 전 |
|
|
8,875 1,785 |
25.18% | 37.32% |
22,520 3,916 |
126.63% -60.59% |
27 |
50,000 3,916 |
126.63% -82.25% |
11 | 18 |
38,213백만 4,685,947 |
8,689억원 | 5분 전 |
|
|
1,204 -2 |
-0.17% | -9.64% |
3,589 683 |
76.28% -66.45% |
18 |
3,700 628.1 |
91.69% -67.46% |
19 | 33 |
7,776백만 6,381,857 |
8,101억원 | 5분 전 |
|
|
426 25 |
6.23% | 6.49% |
1,420 316 |
34.81% -70% |
10 |
5,483 316 |
34.81% -92.23% |
2 | 8 |
9,581백만 23,085,903 |
7,841억원 | 6분 전 |
|
|
104 1 |
0.97% | -5.28% |
535 75.3 |
38.11% -80.56% |
6 |
1,653 75.3 |
38.11% -93.71% |
2 | 6 |
5,866백만 56,359,186 |
7,309억원 | 5분 전 |
|
|
2,212 17 |
0.77% | -1.6% |
4,687 1,777 |
24.48% -52.81% |
15 |
11,230 1,777 |
24.48% -80.3% |
5 | 20 |
1,159백만 527,414 |
7,237억원 | 5분 전 |
|
|
742 59 |
8.64% | 10.6% |
4,780 400 |
85.5% -84.48% |
8 |
4,780 400 |
85.5% -84.48% |
8 | 16 |
9,396백만 12,934,913 |
6,879억원 | 4분 전 |
|
|
65.4 -0.6 |
-0.91% | -1.94% |
94.85 39.4 |
65.99% -31.05% |
47 |
242.9 39.4 |
65.99% -73.08% |
13 | 27 |
3,658백만 56,013,012 |
6,861억원 | 6분 전 |
|
|
719 -15 |
-2.04% | -5.79% |
2,312 404 |
77.97% -68.9% |
17 |
2,312 404 |
77.97% -68.9% |
17 | 31 |
731백만 1,009,514 |
6,834억원 | 4분 전 |
|
|
575 5 |
0.88% | -2.2% |
1,661 504 |
14.09% -65.38% |
6 |
2,980 504 |
14.09% -80.7% |
3 | 19 |
280백만 489,235 |
6,303억원 | 6분 전 |
|
|
690 18 |
2.68% | 2.7% |
961 601 |
14.81% -28.2% |
25 |
961 601 |
14.81% -28.2% |
25 | 72 |
815백만 1,193,118 |
5,878억원 | 3분 전 |
|
|
287 11 |
3.99% | 1.51% |
1,345 191 |
50.26% -78.66% |
8 |
5,300 191 |
50.26% -94.58% |
2 | 5 |
844백만 3,002,100 |
5,827억원 | 5분 전 |
|
|
29.9 0.1 |
0.34% | 0.69% |
80 21.6 |
38.43% -62.63% |
14 |
80 21.6 |
38.43% -62.63% |
14 | 37 |
433백만 14,447,343 |
5,772억원 | 4분 전 |
|
|
306 7 |
2.34% | 18.35% |
475 90.6 |
237.75% -35.58% |
56 |
475 90.6 |
237.75% -35.58% |
56 | 64 |
20,437백만 70,232,936 |
5,514억원 | 4분 전 |
|
|
155 1 |
0.65% | 1.95% |
1,890 96.1 |
61.29% -91.8% |
3 |
1,890 96.1 |
61.29% -91.8% |
3 | 8 |
398백만 2,563,676 |
5,457억원 | 4분 전 |
|
|
45 -0.7 |
-1.53% | -12.25% |
73.9 23.5 |
91.49% -39.11% |
43 |
73.9 23.5 |
91.49% -39.11% |
43 | 61 |
2,172백만 47,232,059 |
5,415억원 | 4분 전 |
|
|
3,077 66 |
2.19% | 7.58% |
8,715 1,473 |
108.89% -64.69% |
22 |
10,170 1,473 |
108.89% -69.74% |
18 | 30 |
2,666백만 862,974 |
5,296억원 | 5분 전 |
|
|
24,780 -240 |
-0.96% | -2.53% |
58,390 16,840 |
47.15% -57.56% |
19 |
176,900 16,840 |
47.15% -85.99% |
5 | 14 |
954백만 38,157 |
5,044억원 | 7분 전 |
|
|
228 2 |
0.88% | -4.61% |
1,203 151 |
50.99% -81.05% |
7 |
1,203 151 |
50.99% -81.05% |
7 | 19 |
238백만 1,050,249 |
4,966억원 | 4분 전 |
|
|
0.000489 0.000004 |
0.82% | -2.8% |
0.001169 0.000435 |
12.41% -58.17% |
7 |
0.003094 0.000435 |
12.41% -84.2% |
2 | 16 |
858백만 1,757,926,043,736 |
4,873억원 | 7분 전 |
|
|
81.6 1.3 |
1.62% | -4.91% |
353 53.5 |
52.52% -76.88% |
9 |
1,679 53.5 |
52.52% -95.14% |
2 | 5 |
699백만 8,523,449 |
4,772억원 | 5분 전 |
|
|
43.3 0.4 |
0.93% | 3.56% |
184 33.4 |
29.64% -76.47% |
7 |
712.8 33.4 |
29.64% -93.93% |
1 | 6 |
2,186백만 50,859,318 |
4,730억원 | 6분 전 |
|
|
363 4 |
1.11% | -2.89% |
935.5 284 |
27.82% -61.2% |
12 |
935.5 284 |
27.82% -61.2% |
12 | 39 |
377백만 1,036,529 |
4,391억원 | 4분 전 |
|
|
95.5 2.7 |
2.91% | 2.76% |
359 78.4 |
21.81% -73.4% |
6 |
887 78.4 |
21.81% -89.23% |
2 | 11 |
1,672백만 17,759,794 |
4,320억원 | 7분 전 |
|
|
10,550 180 |
1.74% | -1.66% |
44,590 7,085 |
48.91% -76.34% |
9 |
72,650 7,085 |
48.91% -85.48% |
5 | 15 |
3,988백만 381,292 |
4,303억원 | 5분 전 |
|
|
1,312 -24 |
-1.8% | 17.06% |
2,559 375 |
249.87% -48.73% |
43 |
9,976 375 |
249.87% -86.85% |
10 | 13 |
12,884백만 9,815,319 |
3,866억원 | 5분 전 |
|
|
762 48 |
6.72% | 2.85% |
3,399 313 |
143.45% -77.58% |
15 |
5,279 313 |
143.45% -85.57% |
9 | 14 |
6,865백만 9,156,278 |
3,621억원 | 5분 전 |
|
|
357 2 |
0.56% | 1.28% |
1,526 217 |
64.52% -76.61% |
11 |
5,415 217 |
64.52% -93.41% |
3 | 7 |
1,563백만 4,254,077 |
3,602억원 | 7분 전 |
|
|
120 3 |
2.56% | -0.74% |
547 104 |
15.38% -78.06% |
4 |
1,496 104 |
15.38% -91.98% |
1 | 8 |
2,613백만 21,987,727 |
3,579억원 | 6분 전 |
|
|
34,940 -60 |
-0.17% | 2.76% |
114,900 21,770 |
60.5% -69.59% |
14 |
114,900 21,770 |
60.5% -69.59% |
14 | 30 |
649백만 18,377 |
3,564억원 | 4분 전 |
|
|
4,940 74 |
1.52% | 6.87% |
11,920 3,560 |
38.76% -58.56% |
17 |
36,750 3,560 |
38.76% -86.56% |
4 | 13 |
1,375백만 281,819 |
3,534억원 | 8분 전 |
|
|
2,002 11 |
0.55% | -4.6% |
5,272 1,150 |
74.09% -62.03% |
21 |
19,830 1,150 |
74.09% -89.9% |
5 | 10 |
2,408백만 1,197,979 |
3,513억원 | 6분 전 |
|
|
337 10 |
3.06% | -0.76% |
357 309 |
9.06% -5.6% |
58 |
357 309 |
9.06% -5.6% |
58 | 94 |
1,027백만 3,081,452 |
3,420억원 | 3분 전 |
|
|
1,201 -5 |
-0.41% | -6.87% |
8,300 742 |
61.86% -85.53% |
6 |
8,300 742 |
61.86% -85.53% |
6 | 14 |
469백만 386,855 |
3,295억원 | 4분 전 |
|
|
126 -1 |
-0.79% | -2.35% |
1,129 99.1 |
27.14% -88.84% |
3 |
1,129 99.1 |
27.14% -88.84% |
3 | 11 |
470백만 3,733,923 |
3,014억원 | 4분 전 |
|
|
126 9 |
7.69% | 24.61% |
2,499 90.7 |
38.92% -94.96% |
1 |
2,499 90.7 |
38.92% -94.96% |
1 | 5 |
13,121백만 110,419,234 |
2,982억원 | 4분 전 |
|
|
1,284 -75 |
-5.52% | 10.05% |
1,800 971 |
32.23% -28.67% |
38 |
1,800 971 |
32.23% -28.67% |
38 | 71 |
47,041백만 34,464,566 |
2,972억원 | 3분 전 |
|
|
1,284 -75 |
-5.52% | 10.05% |
1,800 971 |
32.23% -28.67% |
38 |
1,800 971 |
32.23% -28.67% |
38 | 71 |
47,041백만 34,464,566 |
2,972억원 | 3분 전 |
|
|
147 3 |
2.08% | 0.72% |
574 120 |
22.5% -74.39% |
6 |
1,199 120 |
22.5% -87.74% |
3 | 12 |
489백만 3,342,839 |
2,962억원 | 7분 전 |
|
|
822 -3 |
-0.36% | -4.4% |
20,990 702 |
17.09% -96.08% |
1 |
20,990 702 |
17.09% -96.08% |
1 | 4 |
7,576백만 9,226,463 |
2,952억원 | 4분 전 |
|
|
55.5 0.2 |
0.36% | -9.66% |
308.7 31.4 |
76.75% -82.02% |
9 |
368.7 31.4 |
76.75% -84.95% |
7 | 15 |
1,415백만 25,187,256 |
2,929억원 | 4분 전 |
|
|
7.59 0.03 |
0.4% | -1.67% |
12.8 7.46 |
1.74% -40.7% |
2 |
12.8 7.46 |
1.74% -40.7% |
2 | 59 |
782백만 103,192,545 |
2,923억원 | 3분 전 |
|
|
27.7 0 |
0% | -1.78% |
350 21.3 |
30.05% -92.09% |
2 |
350 21.3 |
30.05% -92.09% |
2 | 8 |
1,294백만 46,405,161 |
2,775억원 | 4분 전 |
|
|
146 3 |
2.1% | -7.63% |
2,445 104 |
40.38% -94.03% |
2 |
2,445 104 |
40.38% -94.03% |
2 | 6 |
4,621백만 31,955,683 |
2,659억원 | 4분 전 |
|
|
424 5 |
1.19% | -5.1% |
540 114 |
271.93% -21.48% |
73 |
540 114 |
271.93% -21.48% |
73 | 79 |
9,184백만 21,002,197 |
2,515억원 | 3분 전 |
|
|
0.0122 0.0001 |
0.83% | -3.12% |
0.03579 0.00986 |
23.73% -65.91% |
9 |
0.124 0.00986 |
23.73% -90.16% |
2 | 10 |
2,589백만 208,157,882,331 |
2,485억원 | 6분 전 |
|
|
162 1 |
0.62% | -1.8% |
450 136 |
19.12% -64% |
8 |
570 136 |
19.12% -71.58% |
6 | 28 |
240백만 1,494,603 |
2,447억원 | 7분 전 |
|
|
141 1 |
0.71% | -2.06% |
965.9 101 |
39.6% -85.4% |
5 |
965.9 101 |
39.6% -85.4% |
5 | 15 |
737백만 5,260,423 |
2,367억원 | 4분 전 |
|
|
222 2 |
0.91% | 1.03% |
551 180 |
23.33% -59.71% |
11 |
1,084 180 |
23.33% -79.52% |
5 | 20 |
682백만 3,099,786 |
2,249억원 | 6분 전 |
|
|
149 1 |
0.68% | -2.59% |
536.1 118 |
26.27% -72.21% |
7 |
999.7 118 |
26.27% -85.1% |
4 | 15 |
388백만 2,613,528 |
2,131억원 | 6분 전 |
|
|
10.4 0.1 |
0.97% | 1.23% |
99.1 7.15 |
45.45% -89.51% |
4 |
132.6 7.15 |
45.45% -92.16% |
3 | 8 |
4,395백만 422,881,405 |
2,128억원 | 5분 전 |
|
|
6,960 80 |
1.16% | 0.13% |
32,980 5,425 |
28.29% -78.9% |
6 |
201,450 5,425 |
28.29% -96.55% |
1 | 3 |
237백만 34,469 |
2,115억원 | 6분 전 |
|
|
63.1 -1 |
-1.56% | 9.35% |
228.2 19.4 |
225.26% -72.35% |
21 |
228.2 19.4 |
225.26% -72.35% |
21 | 28 |
68,427백만 1,070,476,649 |
2,059억원 | 4분 전 |
|
|
2,583 23 |
0.9% | -3.88% |
13,560 2,203 |
17.25% -80.95% |
3 |
13,560 2,203 |
17.25% -80.95% |
3 | 19 |
280백만 109,192 |
2,049억원 | 4분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
93.4 -2.7 |
-2.81% | -0.42% |
209 76 |
22.89% -55.31% |
13 |
209 76 |
22.89% -55.31% |
13 | 45 |
45,244백만 467,847,093 |
1,899억원 | 3분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
25.3 0.4 |
1.61% | -2.26% |
74.5 22.6 |
11.95% -66.04% |
5 |
74.5 22.6 |
11.95% -66.04% |
5 | 34 |
585백만 23,157,656 |
1,860억원 | 4분 전 |
|
|
161 -2 |
-1.23% | -13.43% |
348 161 |
0% -53.74% |
0 |
348 161 |
0% -53.74% |
0 | 46 |
8,706백만 52,931,873 |
1,848억원 | 3분 전 |
|
|
825 -6 |
-0.72% | -2.28% |
27,000 656 |
25.76% -96.94% |
1 |
27,000 656 |
25.76% -96.94% |
1 | 3 |
1,275백만 1,546,349 |
1,778억원 | 4분 전 |
|
|
228 1 |
0.44% | 0.44% |
1,096 132 |
72.73% -79.2% |
10 |
2,693 132 |
72.73% -91.53% |
4 | 8 |
318백만 1,389,493 |
1,719억원 | 5분 전 |
|
|
3,392 53 |
1.59% | -2.99% |
21,600 2,939 |
15.41% -84.3% |
2 |
21,600 2,939 |
15.41% -84.3% |
2 | 16 |
427백만 127,172 |
1,708억원 | 4분 전 |
|
|
703 24 |
3.53% | -4.59% |
3,367 395 |
77.97% -79.12% |
10 |
3,619 395 |
77.97% -80.57% |
10 | 19 |
4,389백만 6,316,576 |
1,706억원 | 4분 전 |
|
|
2,564 32 |
1.26% | -0.67% |
5,650 2,127 |
20.55% -54.62% |
12 |
40,150 2,127 |
20.55% -93.61% |
1 | 6 |
941백만 370,775 |
1,684억원 | 7분 전 |
|
|
84.3 0.7 |
0.84% | 2.72% |
183 64.5 |
30.7% -53.93% |
17 |
183 64.5 |
30.7% -53.93% |
17 | 46 |
579백만 6,916,236 |
1,660억원 | 4분 전 |
|
|
1,536 8 |
0.52% | 0% |
4,816 1,142 |
34.5% -68.11% |
11 |
8,824 1,142 |
34.5% -82.59% |
5 | 17 |
2,294백만 1,504,387 |
1,652억원 | 7분 전 |
|
|
625 34 |
5.75% | 5.09% |
5,835 499 |
25.25% -89.29% |
2 |
20,890 499 |
25.25% -97.01% |
1 | 3 |
5,060백만 8,375,121 |
1,618억원 | 5분 전 |
|
|
285 5 |
1.79% | 1.83% |
698 189 |
50.79% -59.17% |
19 |
970.1 189 |
50.79% -70.62% |
12 | 29 |
303백만 1,070,828 |
1,609억원 | 5분 전 |
|
|
184 2 |
1.1% | 0.03% |
439.5 129 |
42.64% -58.13% |
18 |
2,098 129 |
42.64% -91.23% |
3 | 9 |
387백만 2,099,704 |
1,579억원 | 7분 전 |
|
|
3.02 0.06 |
2.03% | -2.11% |
14.3 2.38 |
26.89% -78.88% |
5 |
66.1 2.38 |
26.89% -95.43% |
1 | 5 |
448백만 148,942,594 |
1,572억원 | 5분 전 |
|
|
9.08 0.02 |
0.22% | -2.67% |
41.3 7.2 |
26.11% -78.01% |
6 |
41.3 7.2 |
26.11% -78.01% |
6 | 22 |
342백만 37,652,259 |
1,497억원 | 4분 전 |
|
|
66.9 -2.4 |
-3.46% | -12.71% |
206 24 |
178.75% -67.52% |
24 |
206 24 |
178.75% -67.52% |
24 | 32 |
7,767백만 112,826,794 |
1,463억원 | 4분 전 |
|
|
51.5 0.2 |
0.39% | -6.88% |
95.3 48.5 |
6.19% -45.96% |
6 |
95.3 48.5 |
6.19% -45.96% |
6 | 54 |
9,987백만 194,985,774 |
1,415억원 | 3분 전 |
|
|
2,257 -72 |
-3.09% | -9.25% |
4,669 929 |
142.95% -51.66% |
36 |
9,677 929 |
142.95% -76.68% |
15 | 23 |
3,647백만 1,569,753 |
1,393억원 | 4분 전 |
|
|
23.4 -0.1 |
-0.43% | 0.94% |
210 17.3 |
35.26% -88.86% |
3 |
585 17.3 |
35.26% -96% |
1 | 4 |
2,635백만 113,382,833 |
1,382억원 | 5분 전 |
|
|
499 22 |
4.61% | -2.48% |
4,912 364 |
37.09% -89.84% |
3 |
4,912 364 |
37.09% -89.84% |
3 | 10 |
411백만 835,737 |
1,376억원 | 4분 전 |
|
|
261 7 |
2.76% | -1.04% |
1,033 189 |
38.1% -74.73% |
9 |
1,033 189 |
38.1% -74.73% |
9 | 25 |
177백만 694,757 |
1,363억원 | 4분 전 |
|
|
24.8 0.3 |
1.22% | -0.37% |
48.4 21.4 |
15.89% -48.76% |
13 |
48.4 21.4 |
15.89% -48.76% |
13 | 51 |
2,244백만 89,634,312 |
1,329억원 | 4분 전 |
|
|
101 2.7 |
2.75% | -0.41% |
421 78.3 |
28.99% -76.01% |
7 |
4,425 78.3 |
28.99% -97.72% |
1 | 2 |
726백만 7,358,487 |
1,327억원 | 5분 전 |
|
|
270 0 |
0% | 3.74% |
496 206 |
31.07% -45.56% |
22 |
496 206 |
31.07% -45.56% |
22 | 54 |
3,456백만 12,793,432 |
1,322억원 | 3분 전 |
|
|
270 0 |
0% | 3.74% |
496 206 |
31.07% -45.56% |
22 |
496 206 |
31.07% -45.56% |
22 | 54 |
3,456백만 12,793,432 |
1,322억원 | 3분 전 |
|
|
18 0 |
0% | 1.12% |
67.2 15.2 |
18.42% -73.21% |
5 |
194.2 15.2 |
18.42% -90.73% |
2 | 9 |
362백만 20,196,708 |
1,322억원 | 7분 전 |
|
|
411 1 |
0.24% | -4.24% |
2,525 394 |
4.31% -83.72% |
1 |
2,525 394 |
4.31% -83.72% |
1 | 16 |
1,975백만 4,807,426 |
1,307억원 | 4분 전 |
|
|
236 -3 |
-1.26% | -1.33% |
1,180 194 |
21.65% -80% |
4 |
4,087 194 |
21.65% -94.23% |
1 | 6 |
1,642백만 6,930,581 |
1,304억원 | 5분 전 |
|
|
6.43 0.08 |
1.26% | -0.27% |
21.34 5.5 |
16.91% -69.87% |
6 |
63.37 5.5 |
16.91% -89.85% |
2 | 10 |
477백만 74,858,043 |
1,296억원 | 7분 전 |
|
|
90.4 -1.8 |
-1.95% | -2.36% |
434.3 67.1 |
34.72% -79.18% |
6 |
2,688 67.1 |
34.72% -96.64% |
1 | 3 |
1,564백만 17,302,400 |
1,290억원 | 5분 전 |
|
|
198 5 |
2.59% | 0.58% |
1,483 142 |
39.44% -86.65% |
4 |
1,483 142 |
39.44% -86.65% |
4 | 13 |
610백만 3,125,399 |
1,283억원 | 4분 전 |
|
|
0.288 0.004 |
1.41% | -2.68% |
1.63 0.232 |
24.14% -82.33% |
4 |
1.63 0.232 |
24.14% -82.33% |
4 | 18 |
666백만 2,325,866,977 |
1,236억원 | 4분 전 |
|
|
2.47 -0.01 |
-0.4% | -2.75% |
10.11 2 |
23.5% -75.57% |
6 |
68.3 2 |
23.5% -96.38% |
1 | 4 |
209백만 84,241,566 |
1,223억원 | 5분 전 |
|
|
103 -3 |
-2.83% | -5.56% |
940.8 64.9 |
58.71% -89.05% |
4 |
940.8 64.9 |
58.71% -89.05% |
4 | 11 |
1,528백만 14,663,251 |
1,217억원 | 4분 전 |
|
|
13.6 0.1 |
0.74% | -3.57% |
48.7 9.6 |
41.67% -72.07% |
10 |
274 9.6 |
41.67% -95.04% |
2 | 5 |
758백만 55,856,744 |
1,199억원 | 5분 전 |
|
|
20.7 0.3 |
1.47% | -8.26% |
86.9 12.5 |
65.6% -76.18% |
11 |
86.9 12.5 |
65.6% -76.18% |
11 | 24 |
1,162백만 55,672,773 |
1,175억원 | 4분 전 |
|
|
29.6 0.7 |
2.42% | 3.81% |
323.7 24.8 |
19.35% -90.86% |
2 |
4,250 24.8 |
19.35% -99.3% |
0 | 1 |
5,215백만 176,900,651 |
1,153억원 | 5분 전 |
|
|
40.8 -0.1 |
-0.24% | -1.45% |
183 25 |
63.2% -77.7% |
10 |
1,151 25 |
63.2% -96.46% |
1 | 4 |
1,974백만 49,181,671 |
1,153억원 | 6분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
37.6 3 |
8.67% | 7.27% |
60.8 25.2 |
49.21% -38.16% |
35 |
60.8 25.2 |
49.21% -38.16% |
35 | 62 |
25,502백만 677,358,937 |
1,080억원 | 4분 전 |
|
|
96.8 0.5 |
0.52% | -3.74% |
665.3 66.9 |
44.69% -85.45% |
5 |
2,945 66.9 |
44.69% -96.71% |
1 | 3 |
641백만 6,607,567 |
1,063억원 | 6분 전 |
|
|
9.28 0.11 |
1.2% | -1.41% |
29.04 8.61 |
7.78% -68.04% |
3 |
94 8.61 |
7.78% -90.13% |
1 | 10 |
382백만 41,506,388 |
1,048억원 | 6분 전 |
|
|
121 -1 |
-0.82% | 0.03% |
438 103 |
17.48% -72.37% |
5 |
1,605 103 |
17.48% -92.46% |
1 | 8 |
130백만 1,074,862 |
1,000억원 | 7분 전 |
|
|
23 0.2 |
0.88% | 6.27% |
159 18.3 |
25.68% -85.53% |
3 |
732.4 18.3 |
25.68% -96.86% |
1 | 3 |
568백만 24,740,391 |
987억원 | 5분 전 |
|
|
94.7 1.6 |
1.72% | -2.22% |
322 57 |
66.14% -70.59% |
14 |
750.6 57 |
66.14% -87.38% |
5 | 13 |
2,071백만 21,867,996 |
957억원 | 7분 전 |
|
|
42.3 0.2 |
0.48% | -3.19% |
61.8 37.6 |
12.5% -31.55% |
19 |
61.8 37.6 |
12.5% -31.55% |
19 | 68 |
634백만 14,961,588 |
941억원 | 3분 전 |
|
|
42.3 0.2 |
0.48% | -3.19% |
61.8 37.6 |
12.5% -31.55% |
19 |
61.8 37.6 |
12.5% -31.55% |
19 | 68 |
634백만 14,961,588 |
941억원 | 3분 전 |
|
|
5.98 0.25 |
4.36% | 1.17% |
79 4.21 |
42.04% -92.43% |
2 |
79 4.21 |
42.04% -92.43% |
2 | 8 |
1,508백만 259,527,421 |
926억원 | 4분 전 |
|
|
90.1 2.3 |
2.62% | -7.81% |
333.3 55.8 |
61.47% -72.97% |
12 |
333.3 55.8 |
61.47% -72.97% |
12 | 27 |
2,264백만 25,246,697 |
912억원 | 4분 전 |
|
|
0.893 0.003 |
0.34% | -1.48% |
4.065 0.747 |
19.54% -78.03% |
4 |
24 0.747 |
19.54% -96.28% |
1 | 4 |
192백만 215,396,588 |
908억원 | 5분 전 |
|
|
0.988 0.025 |
2.6% | -4.67% |
6.7 0.731 |
35.16% -85.25% |
4 |
18.15 0.731 |
35.16% -94.56% |
1 | 5 |
1,220백만 1,250,732,827 |
897억원 | 5분 전 |
|
|
19.3 0.2 |
1.05% | -5.32% |
192 18.3 |
5.46% -89.95% |
1 |
192 18.3 |
5.46% -89.95% |
1 | 10 |
2,275백만 117,287,046 |
877억원 | 4분 전 |
|
|
177 -4 |
-2.21% | 1.76% |
1,678 144 |
22.92% -89.45% |
2 |
19,600 144 |
22.92% -99.1% |
0 | 1 |
2,218백만 12,421,228 |
877억원 | 5분 전 |
|
|
143 1 |
0.7% | -6.01% |
715 102 |
40.2% -80% |
7 |
2,562 102 |
40.2% -94.42% |
2 | 6 |
409백만 2,879,298 |
877억원 | 6분 전 |
|
|
1.82 -0.07 |
-3.7% | -6.28% |
3.05 1.82 |
0% -40.33% |
0 |
3.05 1.82 |
0% -40.33% |
0 | 60 |
5,466백만 2,942,659,745 |
851억원 | 3분 전 |
|
|
81.5 1.9 |
2.39% | 2.02% |
268.7 55 |
48.18% -69.67% |
12 |
980 55 |
48.18% -91.68% |
3 | 8 |
1,713백만 21,347,846 |
851억원 | 7분 전 |
|
|
287 -5 |
-1.71% | 0.4% |
1,899 201 |
42.79% -84.89% |
5 |
1,899 201 |
42.79% -84.89% |
5 | 15 |
2,813백만 9,607,153 |
850억원 | 4분 전 |
|
|
16.5 -0.4 |
-2.37% | 0.11% |
39.1 14.3 |
15.38% -57.8% |
9 |
39.1 14.3 |
15.38% -57.8% |
9 | 42 |
6,775백만 393,903,863 |
846억원 | 3분 전 |
|
|
1.48 -0.01 |
-0.67% | -0.59% |
5.316 1.34 |
10.45% -72.16% |
4 |
32.24 1.34 |
10.45% -95.41% |
0 | 5 |
222백만 149,251,333 |
838억원 | 7분 전 |
|
|
216 6 |
2.86% | -3.77% |
1,600 152 |
42.11% -86.5% |
4 |
1,600 152 |
42.11% -86.5% |
4 | 14 |
527백만 2,452,550 |
831억원 | 4분 전 |
|
|
128 0 |
0% | 10.06% |
1,343 69 |
85.51% -90.47% |
5 |
1,343 69 |
85.51% -90.47% |
5 | 10 |
2,968백만 23,340,065 |
830억원 | 4분 전 |
|
|
794 14 |
1.79% | 0.16% |
5,130 576 |
37.85% -84.52% |
5 |
9,289 576 |
37.85% -91.45% |
3 | 9 |
215백만 273,536 |
807억원 | 6분 전 |
|
|
624 -1 |
-0.16% | -1.89% |
2,219 598 |
4.35% -71.88% |
2 |
7,194 598 |
4.35% -91.33% |
0 | 9 |
661백만 1,055,881 |
800억원 | 7분 전 |
|
|
7.82 0.17 |
2.22% | 1.45% |
30.98 5.82 |
34.36% -74.76% |
8 |
97.96 5.82 |
34.36% -92.02% |
2 | 8 |
925백만 119,734,394 |
794억원 | 7분 전 |
|
|
399 -2 |
-0.5% | -2.7% |
2,400 318 |
25.47% -83.38% |
4 |
2,400 318 |
25.47% -83.38% |
4 | 17 |
165백만 412,594 |
788억원 | 4분 전 |
|
|
235 5 |
2.17% | -2.77% |
3,736 184 |
27.72% -93.71% |
1 |
3,736 184 |
27.72% -93.71% |
1 | 6 |
2,653백만 11,430,559 |
763억원 | 4분 전 |
|
|
2,474 35 |
1.44% | -1.55% |
10,770 1,806 |
36.99% -77.03% |
7 |
46,600 1,806 |
36.99% -94.69% |
1 | 5 |
377백만 152,973 |
755억원 | 5분 전 |
|
|
15.5 0.1 |
0.65% | -6.15% |
86.9 13.6 |
13.97% -82.16% |
3 |
119.8 13.6 |
13.97% -87.06% |
2 | 13 |
555백만 35,704,259 |
754억원 | 7분 전 |
|
|
11.9 0.1 |
0.85% | -0.78% |
77.18 9.04 |
31.64% -84.58% |
4 |
77.18 9.04 |
31.64% -84.58% |
4 | 15 |
264백만 22,202,526 |
745억원 | 4분 전 |
|
|
51.8 1.2 |
2.37% | 0.48% |
359 44.2 |
17.19% -85.57% |
2 |
2,662 44.2 |
17.19% -98.05% |
0 | 2 |
1,034백만 20,227,807 |
732억원 | 5분 전 |
|
|
155 -4 |
-2.52% | -14.35% |
1,684 104 |
49.04% -90.8% |
3 |
4,847 104 |
49.04% -96.8% |
1 | 3 |
5,123백만 31,801,375 |
704억원 | 5분 전 |
|
|
283 2 |
0.71% | -3.75% |
1,590 220 |
28.64% -82.2% |
5 |
1,590 220 |
28.64% -82.2% |
5 | 18 |
151백만 536,601 |
699억원 | 4분 전 |
|
|
162 3 |
1.89% | -3.49% |
494 127 |
27.56% -67.21% |
10 |
1,675 127 |
27.56% -90.33% |
2 | 10 |
618백만 3,832,439 |
695억원 | 7분 전 |
|
|
244 15 |
6.55% | -1.16% |
1,290 83.8 |
191.17% -81.09% |
13 |
1,290 83.8 |
191.17% -81.09% |
13 | 19 |
6,310백만 26,606,383 |
678억원 | 4분 전 |
|
|
6.09 -0.06 |
-0.98% | -0.15% |
25.12 4.66 |
30.69% -75.76% |
7 |
127.7 4.66 |
30.69% -95.23% |
1 | 5 |
824백만 134,803,541 |
664억원 | 5분 전 |
|
|
59.7 0.6 |
1.02% | -0.28% |
256 49.3 |
21.1% -76.68% |
5 |
589 49.3 |
21.1% -89.86% |
2 | 10 |
178백만 3,007,252 |
662억원 | 7분 전 |
|
|
371 -9 |
-2.37% | -9.34% |
605 355 |
4.51% -38.68% |
6 |
605 355 |
4.51% -38.68% |
6 | 61 |
2,334백만 6,213,195 |
660억원 | 3분 전 |
|
|
63.9 0.2 |
0.31% | -1.85% |
206.6 56.4 |
13.3% -69.07% |
5 |
245 55.52 |
15.09% -73.92% |
4 | 26 |
363백만 5,714,727 |
639억원 | 7분 전 |
|
|
234 -1 |
-0.43% | -1.28% |
702.2 205 |
14.15% -66.68% |
6 |
1,410 205 |
14.15% -83.4% |
2 | 17 |
174백만 745,452 |
613억원 | 6분 전 |
|
|
19.5 -0.1 |
-0.51% | 9.87% |
100.9 14.2 |
37.32% -80.67% |
6 |
632.6 14.2 |
37.32% -96.92% |
1 | 3 |
482백만 24,771,683 |
612억원 | 6분 전 |
|
|
54.7 0.3 |
0.55% | -1.24% |
189 46.8 |
16.88% -71.06% |
6 |
346.4 46.8 |
16.88% -84.21% |
3 | 16 |
597백만 10,946,958 |
602억원 | 6분 전 |
|
|
205 0 |
0% | -3.77% |
799 186 |
10.22% -74.34% |
3 |
799 186 |
10.22% -74.34% |
3 | 26 |
349백만 1,697,608 |
593억원 | 4분 전 |
|
|
1.78 0.02 |
1.14% | 1.36% |
7.365 1.53 |
16.34% -75.83% |
4 |
20.58 1.53 |
16.34% -91.35% |
1 | 9 |
91백만 51,590,741 |
592억원 | 7분 전 |
|
|
98.4 1 |
1.03% | -0.45% |
594.2 75.7 |
29.99% -83.44% |
4 |
1,898 75.7 |
29.99% -94.82% |
1 | 5 |
1,598백만 16,261,657 |
586억원 | 5분 전 |
|
|
13.1 -0.1 |
-0.76% | 0.76% |
36.27 9.9 |
32.32% -63.88% |
12 |
94.9 9.9 |
32.32% -86.2% |
4 | 14 |
593백만 45,117,803 |
581억원 | 6분 전 |
|
|
109 0 |
0% | -3.59% |
344 99.2 |
9.88% -68.31% |
4 |
344 99.2 |
9.88% -68.31% |
4 | 32 |
588백만 5,389,717 |
579억원 | 3분 전 |
|
|
100 0.2 |
0.2% | -0.78% |
287.6 83.8 |
19.33% -65.23% |
8 |
1,980 83.8 |
19.33% -94.95% |
1 | 5 |
195백만 1,944,817 |
578억원 | 7분 전 |
|
|
835 7 |
0.85% | -1.37% |
6,445 631 |
32.33% -87.04% |
4 |
6,445 631 |
32.33% -87.04% |
4 | 13 |
355백만 425,603 |
561억원 | 4분 전 |
|
|
163 -1 |
-0.61% | -3.55% |
980 118 |
38.14% -83.37% |
5 |
980 118 |
38.14% -83.37% |
5 | 17 |
356백만 2,172,598 |
558억원 | 4분 전 |
|
|
1.98 0 |
0% | -0.45% |
5.298 1.83 |
8.2% -62.63% |
4 |
12.25 1.83 |
8.2% -83.84% |
1 | 16 |
306백만 155,928,800 |
549억원 | 6분 전 |
|
|
98.5 -0.6 |
-0.61% | 2.85% |
406.6 84.2 |
16.98% -75.77% |
4 |
1,017 84.2 |
16.98% -90.31% |
2 | 10 |
1,101백만 11,030,923 |
543억원 | 6분 전 |
|
|
54.3 0.8 |
1.5% | 9.16% |
241 24.4 |
122.54% -77.47% |
14 |
241 24.4 |
122.54% -77.47% |
14 | 23 |
37,498백만 659,389,354 |
541억원 | 4분 전 |
|
|
21.8 0.2 |
0.93% | -2.59% |
126.1 17.6 |
23.86% -82.71% |
4 |
365.6 17.6 |
23.86% -94.04% |
1 | 6 |
1,273백만 58,758,116 |
529억원 | 5분 전 |