| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
109,620,000 221,000 |
0.2% | 1.16% |
179,869,000 89,000,000 |
23.17% -39.06% |
23 |
179,869,000 32,510,000 |
237.19% -39.06% |
52 | 61 |
47,841백만 437 |
2,238.1조원 | 12분 전 |
|
|
3,004,000 9,000 |
0.3% | 1.51% |
6,845,000 2,590,000 |
15.98% -56.11% |
10 |
6,845,000 2,087,000 |
43.94% -56.11% |
19 | 44 |
25,008백만 8,340 |
369.9조원 | 12분 전 |
|
|
1,481 -2 |
-0.13% | 0.28% |
1,655 1,339.5 |
10.56% -10.51% |
45 |
1,655 1,043 |
41.99% -10.51% |
72 | 89 |
30,257백만 20,417,550 |
283.7조원 | 10분 전 |
|
|
1,986 0 |
0% | 1.94% |
4,972 1,658 |
19.78% -60.06% |
10 |
4,984 560.2 |
254.52% -60.15% |
32 | 40 |
79,518백만 39,967,437 |
125.5조원 | 12분 전 |
|
|
1,480 -4 |
-0.27% | 0.21% |
1,647 1,336.5 |
10.74% -10.14% |
46 |
1,689 1,302 |
13.67% -12.37% |
46 | 88 |
505백만 340,946 |
114.3조원 | 10분 전 |
|
|
122,700 200 |
0.16% | 1.4% |
350,800 101,500 |
20.89% -65.02% |
9 |
454,500 18,110 |
577.53% -73% |
24 | 27 |
8,574백만 69,967 |
72.6조원 | 11분 전 |
|
|
514 -3 |
-0.58% | -1.71% |
559 361 |
42.38% -8.05% |
77 |
654 86.2 |
496.29% -21.41% |
75 | 79 |
4,095백만 7,990,201 |
49.4조원 | 12분 전 |
|
|
149 -1 |
-0.67% | 1.36% |
424 118 |
26.27% -64.86% |
10 |
678.2 77 |
93.51% -78.03% |
12 | 22 |
11,316백만 75,616,517 |
23.5조원 | 11분 전 |
|
|
1,483 0 |
0% | 0.61% |
2,012 1,451 |
2.21% -26.29% |
6 |
2,012 1,451 |
2.21% -26.29% |
6 | 74 |
11백만 7,249 |
16.6조원 | 8분 전 |
|
|
351 2 |
0.57% | 1.44% |
1,395 327 |
7.34% -74.84% |
2 |
1,942 314 |
11.78% -81.93% |
2 | 18 |
6,068백만 17,332,348 |
13.0조원 | 12분 전 |
|
|
354 13 |
3.81% | 17.86% |
708.9 202 |
75.25% -50.06% |
30 |
888 98.4 |
259.76% -60.14% |
32 | 40 |
206,792백만 574,336,320 |
12.1조원 | 12분 전 |
|
|
13,660 50 |
0.37% | 2.61% |
38,550 10,610 |
28.75% -64.57% |
11 |
44,600 6,555 |
108.39% -69.37% |
19 | 31 |
6,747백만 494,687 |
10.2조원 | 11분 전 |
|
|
450,000 0 |
0% | 0.71% |
979,000 439,100 |
2.48% -54.03% |
2 |
1,044,000 125,000 |
260% -56.9% |
35 | 43 |
2,111백만 4,676 |
9.2조원 | 12분 전 |
|
|
230 2 |
0.88% | -0.42% |
254 213 |
7.98% -9.45% |
41 |
254 213 |
7.98% -9.45% |
41 | 91 |
824백만 3,599,107 |
9.0조원 | 8분 전 |
|
|
230 2 |
0.88% | -0.42% |
254 213 |
7.98% -9.45% |
41 |
254 213 |
7.98% -9.45% |
41 | 91 |
824백만 3,599,107 |
9.0조원 | 8분 전 |
|
|
1,482 -1 |
-0.07% | 0.67% |
10,000 1,252 |
18.37% -85.18% |
3 |
10,000 1,252 |
18.37% -85.18% |
3 | 15 |
14백만 9,469 |
7.1조원 | 9분 전 |
|
|
1,481 4 |
0.27% | 0.13% |
1,630 1,433 |
3.35% -9.14% |
24 |
1,630 1,433 |
3.35% -9.14% |
24 | 91 |
2백만 1,436 |
6.8조원 | 8분 전 |
|
|
142 1 |
0.71% | 1.85% |
416 106 |
33.96% -65.87% |
12 |
591.4 52.5 |
170.48% -75.99% |
17 | 24 |
28,532백만 198,640,787 |
6.3조원 | 11분 전 |
|
|
13,370 120 |
0.91% | 1.53% |
51,450 11,190 |
19.48% -74.01% |
5 |
96,030 11,190 |
19.48% -86.08% |
3 | 14 |
1,238백만 93,289 |
5.9조원 | 11분 전 |
|
|
1,367 0 |
0% | -0.5% |
6,050 1,170 |
16.84% -77.4% |
4 |
7,906 495 |
176.16% -82.71% |
12 | 17 |
7,068백만 5,167,632 |
5.6조원 | 10분 전 |
|
|
0.00817 0.00002 |
0.25% | 3% |
0.02165 0.00751 |
8.79% -62.26% |
5 |
0.06467 0.00751 |
8.79% -87.37% |
1 | 13 |
2,943백만 360,656,239,409 |
4.9조원 | 10분 전 |
|
|
101 1 |
1% | 1.93% |
541 95.5 |
5.76% -81.33% |
1 |
541 66.1 |
52.8% -81.33% |
7 | 19 |
306백만 3,039,973 |
4.6조원 | 11분 전 |
|
|
3,425 91 |
2.73% | -1.52% |
4,747 1,250 |
174% -27.85% |
62 |
13,050 1,250 |
174% -73.75% |
18 | 26 |
21,939백만 6,346,025 |
4.4조원 | 11분 전 |
|
|
380,800 4,500 |
1.2% | -0.5% |
568,500 239,500 |
59% -33.02% |
43 |
568,500 239,500 |
59% -33.02% |
43 | 67 |
1,539백만 4,078 |
4.3조원 | 8분 전 |
|
|
6,695,000 21,000 |
0.31% | 1.63% |
12,999,000 6,250,000 |
7.12% -48.5% |
7 |
12,999,000 6,250,000 |
7.12% -48.5% |
7 | 52 |
86백만 13 |
4.2조원 | 8분 전 |
|
|
1,013 6 |
0.6% | 7.49% |
4,161 758.2 |
33.61% -75.65% |
7 |
4,161 692.6 |
46.26% -75.65% |
9 | 24 |
872백만 868,229 |
3.4조원 | 10분 전 |
|
|
1,765 1 |
0.06% | -1.79% |
6,790 1,638 |
7.75% -74.01% |
2 |
16,860 1,638 |
7.75% -89.53% |
1 | 10 |
522백만 294,797 |
3.0조원 | 11분 전 |
|
|
4,512 -16 |
-0.35% | -0.03% |
16,770 4,203 |
7.35% -73.09% |
2 |
27,310 4,203 |
7.35% -83.48% |
1 | 17 |
1,004백만 222,611 |
2.9조원 | 10분 전 |
|
|
87.4 -0.1 |
-0.11% | 1.51% |
495 76.3 |
14.55% -82.34% |
3 |
495 76.3 |
14.55% -82.34% |
3 | 18 |
478백만 5,463,767 |
2.8조원 | 9분 전 |
|
|
542 -14 |
-2.52% | -0.13% |
1,577 299 |
81.27% -65.63% |
19 |
3,066 299 |
81.27% -82.32% |
9 | 18 |
57,484백만 105,422,982 |
2.7조원 | 10분 전 |
|
|
95.3 0.1 |
0.11% | -1.94% |
135 95.1 |
0.21% -29.41% |
1 |
135 95.1 |
0.21% -29.41% |
1 | 71 |
119백만 1,239,375 |
2.3조원 | 8분 전 |
|
|
4,018 85 |
2.16% | 0.18% |
6,050 3,275 |
22.69% -33.59% |
27 |
6,050 3,275 |
22.69% -33.59% |
27 | 66 |
1,846백만 463,025 |
2.2조원 | 8분 전 |
|
|
0.0051 0.00004 |
0.79% | 2.39% |
0.02008 0.0046 |
10.87% -74.6% |
3 |
0.06199 0.0046 |
10.87% -91.77% |
1 | 8 |
1,139백만 224,159,867,519 |
2.1조원 | 10분 전 |
|
|
12,190 20 |
0.16% | 0% |
35,700 10,600 |
15% -65.85% |
6 |
56,920 10,600 |
15% -78.58% |
3 | 21 |
1,257백만 102,884 |
2.0조원 | 12분 전 |
|
|
123,100 500 |
0.41% | 3.25% |
534,000 115,600 |
6.49% -76.95% |
2 |
588,600 63,160 |
94.9% -79.09% |
11 | 21 |
481백만 3,911 |
1.9조원 | 11분 전 |
|
|
505 -6 |
-1.17% | 23.68% |
2,906 342 |
47.66% -82.62% |
6 |
2,906 342 |
47.66% -82.62% |
6 | 17 |
86,422백만 171,044,305 |
1.7조원 | 9분 전 |
|
|
189 4 |
2.16% | 9.69% |
457 119 |
58.82% -58.64% |
21 |
863 119 |
58.82% -78.1% |
9 | 22 |
7,099백만 37,573,048 |
1.7조원 | 11분 전 |
|
|
3,086 -33 |
-1.06% | 4.51% |
6,375 1,662 |
85.68% -51.59% |
30 |
16,940 1,662 |
85.68% -81.78% |
9 | 18 |
5,768백만 1,877,058 |
1.6조원 | 10분 전 |
|
|
2,973 -22 |
-0.73% | -2.28% |
7,198 2,460 |
20.85% -58.7% |
11 |
20,520 2,460 |
20.85% -85.51% |
3 | 14 |
530백만 176,447 |
1.6조원 | 12분 전 |
|
|
134 1 |
0.75% | 3.85% |
415 121 |
10.74% -67.71% |
4 |
1,843 121 |
10.74% -92.73% |
1 | 7 |
857백만 6,392,070 |
1.5조원 | 11분 전 |
|
|
135 5 |
3.85% | 3.11% |
1,214 116 |
16.38% -88.88% |
2 |
1,214 116 |
16.38% -88.88% |
2 | 11 |
3,610백만 27,220,323 |
1.2조원 | 9분 전 |
|
|
137 -7 |
-4.86% | -1.24% |
145 44.36 |
208.84% -5.52% |
92 |
145 24.9 |
450.2% -5.52% |
93 | 94 |
918백만 6,658,811 |
1.2조원 | 11분 전 |
|
|
1,432 -9 |
-0.62% | 1.07% |
5,900 1,153 |
24.2% -75.73% |
6 |
6,796 1,153 |
24.2% -78.93% |
5 | 21 |
1,303백만 899,723 |
1.2조원 | 9분 전 |
|
|
1,403 9 |
0.65% | 0.79% |
8,030 1,166 |
20.33% -82.53% |
3 |
27,740 1,166 |
20.33% -94.94% |
1 | 5 |
971백만 694,949 |
1.2조원 | 10분 전 |
|
|
26,490 1,580 |
6.34% | 11.98% |
30,830 18,610 |
42.34% -14.08% |
64 |
30,830 18,610 |
42.34% -14.08% |
64 | 86 |
2,584백만 102,206 |
1.2조원 | 8분 전 |
|
|
9,705 -75 |
-0.77% | 19.53% |
22,520 3,916 |
147.83% -56.9% |
31 |
50,000 3,916 |
147.83% -80.59% |
13 | 19 |
14,267백만 1,433,165 |
9,907억원 | 10분 전 |
|
|
155 2 |
1.31% | 1.98% |
866 130 |
19.23% -82.1% |
3 |
3,305 130 |
19.23% -95.31% |
1 | 5 |
1,168백만 7,546,167 |
9,854억원 | 10분 전 |
|
|
2.65 0.01 |
0.38% | 5.11% |
12.5 2.4 |
10.42% -78.8% |
2 |
12.5 2.4 |
10.42% -78.8% |
2 | 21 |
729백만 277,148,937 |
9,601억원 | 9분 전 |
|
|
273 -1 |
-0.36% | 6.28% |
960 199 |
37.19% -71.56% |
10 |
2,051 199 |
37.19% -86.69% |
4 | 13 |
392백만 1,424,753 |
9,378억원 | 10분 전 |
|
|
9.1 0.05 |
0.55% | 3.34% |
40 8.34 |
9.11% -77.25% |
2 |
112.7 8.34 |
9.11% -91.93% |
1 | 8 |
9,754백만 1,047,222,896 |
7,943억원 | 11분 전 |
|
|
11.9 0.1 |
0.85% | 3.45% |
64.91 7.83 |
51.98% -81.67% |
7 |
64.91 7.83 |
51.98% -81.67% |
7 | 18 |
2,622백만 220,425,349 |
7,643억원 | 9분 전 |
|
|
0.00814 0.00007 |
0.87% | 0.75% |
0.05564 0.00761 |
6.96% -85.37% |
1 |
0.08464 0.00761 |
6.96% -90.38% |
1 | 10 |
773백만 95,153,963,995 |
7,284억원 | 10분 전 |
|
|
1,079 11 |
1.03% | 2.83% |
3,189 683 |
57.98% -66.16% |
16 |
3,700 628.1 |
71.79% -70.84% |
15 | 29 |
5,972백만 5,575,298 |
7,260억원 | 9분 전 |
|
|
2,961 1 |
0.03% | 5.29% |
16,620 2,700 |
9.67% -82.18% |
2 |
36,890 2,700 |
9.67% -91.97% |
1 | 8 |
1,244백만 418,410 |
7,184억원 | 9분 전 |
|
|
99.2 0.8 |
0.81% | -1.68% |
535 75.3 |
31.74% -81.46% |
5 |
1,653 75.3 |
31.74% -94% |
2 | 6 |
6,927백만 70,493,000 |
7,047억원 | 10분 전 |
|
|
347 -3 |
-0.86% | 0.01% |
1,244 316 |
9.81% -72.11% |
3 |
5,483 316 |
9.81% -93.67% |
1 | 6 |
1,448백만 4,114,700 |
6,445억원 | 11분 전 |
|
|
624 4 |
0.65% | 2.44% |
2,312 404 |
54.46% -73.01% |
12 |
2,312 404 |
54.46% -73.01% |
12 | 27 |
169백만 272,036 |
6,008억원 | 9분 전 |
|
|
1,694 -12 |
-0.7% | 0.88% |
3,830 1,616 |
4.83% -55.77% |
4 |
11,230 1,616 |
4.83% -84.92% |
1 | 15 |
352백만 208,196 |
5,955억원 | 10분 전 |
|
|
597 -10 |
-1.65% | -2.31% |
3,214 400 |
49.25% -81.43% |
7 |
4,780 400 |
49.25% -87.51% |
4 | 12 |
485백만 796,566 |
5,689억원 | 9분 전 |
|
|
496 2 |
0.4% | 6.89% |
1,661 440 |
12.73% -70.14% |
5 |
2,980 440 |
12.73% -83.36% |
2 | 17 |
8,678백만 17,516,367 |
5,543억원 | 11분 전 |
|
|
304 14 |
4.83% | 2.47% |
475 90.6 |
235.54% -36% |
56 |
475 90.6 |
235.54% -36% |
56 | 64 |
4,497백만 15,085,454 |
5,434억원 | 9분 전 |
|
|
26.9 0 |
0% | -1.1% |
80 21.6 |
24.54% -66.38% |
9 |
80 21.6 |
24.54% -66.38% |
9 | 34 |
105백만 3,921,444 |
5,262억원 | 9분 전 |
|
|
48.6 -0.1 |
-0.21% | -4.91% |
94.85 39.4 |
23.35% -48.76% |
17 |
242.9 39.4 |
23.35% -79.99% |
5 | 20 |
3,103백만 62,815,194 |
5,176억원 | 11분 전 |
|
|
563 0 |
0% | -2.26% |
961 521 |
8.06% -41.42% |
10 |
961 521 |
8.06% -41.42% |
10 | 59 |
739백만 1,296,587 |
5,079억원 | 8분 전 |
|
|
242 2 |
0.83% | 2.1% |
1,345 191 |
26.7% -82.01% |
4 |
5,300 191 |
26.7% -95.43% |
1 | 5 |
221백만 909,723 |
4,959억원 | 10분 전 |
|
|
61 -1.8 |
-2.87% | 5.8% |
353 53.5 |
14.02% -82.72% |
3 |
1,679 53.5 |
14.02% -96.37% |
0 | 4 |
2,569백만 41,518,307 |
4,938억원 | 10분 전 |
|
|
137 0 |
0% | 4.51% |
1,890 96.1 |
42.56% -92.75% |
2 |
1,890 96.1 |
42.56% -92.75% |
2 | 7 |
395백만 2,897,154 |
4,817억원 | 9분 전 |
|
|
0.000462 0.000001 |
0.22% | -1.5% |
0.001048 0.000435 |
6.21% -55.92% |
4 |
0.003094 0.000435 |
6.21% -85.07% |
1 | 15 |
752백만 1,626,688,635,843 |
4,619억원 | 12분 전 |
|
|
38.7 -0.4 |
-1.02% | -0.98% |
163 33.4 |
15.87% -76.26% |
4 |
712.8 33.4 |
15.87% -94.57% |
1 | 5 |
1,130백만 29,113,566 |
4,314억원 | 10분 전 |
|
|
92.6 0.5 |
0.54% | 4.34% |
353.8 78.4 |
18.11% -73.83% |
5 |
887 78.4 |
18.11% -89.56% |
2 | 10 |
2,392백만 25,002,160 |
4,261억원 | 12분 전 |
|
|
20,780 10 |
0.05% | 2.11% |
48,240 16,840 |
23.4% -56.92% |
13 |
176,900 16,840 |
23.4% -88.25% |
2 | 12 |
367백만 17,591 |
4,254억원 | 12분 전 |
|
|
34.7 0.2 |
0.58% | -2.49% |
73.9 23.5 |
47.66% -53.04% |
22 |
73.9 23.5 |
47.66% -53.04% |
22 | 47 |
642백만 18,473,600 |
4,179억원 | 9분 전 |
|
|
179 0 |
0% | 1.14% |
1,203 151 |
18.54% -85.12% |
3 |
1,203 151 |
18.54% -85.12% |
3 | 15 |
292백만 1,629,186 |
3,937억원 | 9분 전 |
|
|
767 -3 |
-0.39% | 8.09% |
3,399 313 |
145.05% -77.43% |
15 |
5,279 313 |
145.05% -85.47% |
9 | 15 |
6,959백만 8,758,442 |
3,705억원 | 9분 전 |
|
|
8,805 -35 |
-0.4% | 2.02% |
44,590 7,085 |
24.28% -80.25% |
5 |
72,650 7,085 |
24.28% -87.88% |
3 | 12 |
2,806백만 315,814 |
3,656억원 | 10분 전 |
|
|
149 2 |
1.36% | -0.64% |
2,499 90.7 |
64.28% -94.04% |
2 |
2,499 90.7 |
64.28% -94.04% |
2 | 6 |
3,026백만 20,580,750 |
3,566억원 | 9분 전 |
|
|
2,050 62 |
3.12% | -5.75% |
8,715 1,473 |
39.17% -76.48% |
8 |
10,170 1,473 |
39.17% -79.84% |
7 | 20 |
2,665백만 1,327,207 |
3,518억원 | 10분 전 |
|
|
1,159 -1 |
-0.09% | -1.42% |
2,222 375 |
209.07% -47.84% |
42 |
9,976 375 |
209.07% -88.38% |
8 | 12 |
1,524백만 1,297,104 |
3,490억원 | 10분 전 |
|
|
1,740 -31 |
-1.75% | 2.5% |
4,420 1,150 |
51.3% -60.63% |
18 |
19,830 1,150 |
51.3% -91.23% |
3 | 9 |
23,729백만 13,008,559 |
3,124억원 | 11분 전 |
|
|
104 2 |
1.96% | 4.93% |
487 97 |
7.22% -78.64% |
2 |
1,496 97 |
7.22% -93.05% |
1 | 7 |
816백만 7,865,255 |
3,115억원 | 11분 전 |
|
|
1,062 2 |
0.19% | 1.52% |
8,300 742 |
43.13% -87.2% |
4 |
8,300 742 |
43.13% -87.2% |
4 | 13 |
135백만 126,902 |
2,927억원 | 9분 전 |
|
|
4,030 13 |
0.32% | 0.25% |
11,920 3,560 |
13.2% -66.19% |
6 |
36,750 3,560 |
13.2% -89.03% |
1 | 11 |
313백만 77,427 |
2,899억원 | 12분 전 |
|
|
236 -1 |
-0.42% | -3.7% |
935.5 231 |
2.16% -74.77% |
1 |
935.5 231 |
2.16% -74.77% |
1 | 25 |
384백만 1,621,604 |
2,880억원 | 9분 전 |
|
|
283 0 |
0% | 5.13% |
357 256 |
10.55% -20.73% |
27 |
357 256 |
10.55% -20.73% |
27 | 79 |
38백만 133,523 |
2,880억원 | 8분 전 |
|
|
277 0 |
0% | 0.73% |
1,370 217 |
27.65% -79.78% |
5 |
5,415 217 |
27.65% -94.88% |
1 | 5 |
80백만 286,266 |
2,840억원 | 12분 전 |
|
|
550 -17 |
-3% | -10.21% |
931 444 |
23.87% -40.92% |
22 |
931 444 |
23.87% -40.92% |
22 | 59 |
898백만 1,613,644 |
2,828억원 | 8분 전 |
|
|
181 3 |
1.69% | 7.28% |
450 136 |
33.09% -59.78% |
14 |
570 136 |
33.09% -68.25% |
10 | 32 |
1,536백만 8,628,111 |
2,801억원 | 12분 전 |
|
|
27,570 540 |
2% | 5.56% |
114,900 21,770 |
26.64% -76.01% |
6 |
114,900 21,770 |
26.64% -76.01% |
6 | 24 |
765백만 27,905 |
2,789억원 | 9분 전 |
|
|
1,043 -3 |
-0.29% | 2.1% |
1,800 971 |
7.42% -42.06% |
9 |
1,800 971 |
7.42% -42.06% |
9 | 58 |
573백만 548,994 |
2,788억원 | 8분 전 |
|
|
1,043 -3 |
-0.29% | 2.1% |
1,800 971 |
7.42% -42.06% |
9 |
1,800 971 |
7.42% -42.06% |
9 | 58 |
573백만 548,994 |
2,788억원 | 8분 전 |
|
|
6.73 -0.01 |
-0.15% | 2.25% |
12.8 6.49 |
3.7% -47.42% |
4 |
12.8 6.49 |
3.7% -47.42% |
4 | 53 |
379백만 56,134,909 |
2,612억원 | 8분 전 |
|
|
125 0 |
0% | 0.81% |
546 120 |
4.17% -77.11% |
1 |
1,199 120 |
4.17% -89.57% |
0 | 10 |
159백만 1,258,314 |
2,552억원 | 12분 전 |
|
|
137 1 |
0.74% | -1.9% |
2,445 104 |
31.73% -94.4% |
1 |
2,445 104 |
31.73% -94.4% |
1 | 6 |
3,939백만 28,465,626 |
2,501억원 | 9분 전 |
|
|
409 2 |
0.49% | -1.65% |
540 114 |
258.77% -24.26% |
69 |
540 114 |
258.77% -24.26% |
69 | 76 |
3,772백만 9,331,487 |
2,438억원 | 8분 전 |
|
|
638 -2 |
-0.31% | -1.54% |
20,990 628 |
1.59% -96.96% |
0 |
20,990 628 |
1.59% -96.96% |
0 | 3 |
4,055백만 6,319,090 |
2,307억원 | 9분 전 |
|
|
43.2 -0.5 |
-1.14% | -1.81% |
308.7 31.4 |
37.58% -86.01% |
4 |
368.7 31.4 |
37.58% -88.28% |
3 | 12 |
233백만 5,342,559 |
2,307억원 | 9분 전 |
|
|
21.3 -0.1 |
-0.47% | 5.45% |
350 19.2 |
10.94% -93.91% |
1 |
350 19.2 |
10.94% -93.91% |
1 | 6 |
4,157백만 194,290,304 |
2,168억원 | 8분 전 |
|
|
0.0103 0 |
0% | 2.98% |
0.03493 0.00976 |
5.53% -70.51% |
2 |
0.124 0.00976 |
5.53% -91.69% |
0 | 8 |
161백만 15,725,148,592 |
2,106억원 | 11분 전 |
|
|
88.6 -0.6 |
-0.67% | -3.06% |
795.3 85.2 |
3.99% -88.86% |
0 |
1,129 85.2 |
3.99% -92.15% |
0 | 8 |
410백만 4,567,178 |
2,073억원 | 9분 전 |
|
|
201 4 |
2.03% | 3.07% |
551 180 |
11.67% -63.52% |
6 |
1,084 180 |
11.67% -81.46% |
2 | 19 |
142백만 715,796 |
2,015억원 | 11분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
114 -1 |
-0.87% | 2.72% |
965.9 101 |
12.87% -88.2% |
2 |
965.9 101 |
12.87% -88.2% |
2 | 12 |
254백만 2,214,060 |
1,911억원 | 9분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
129 1 |
0.78% | 3.18% |
536.1 118 |
9.32% -75.94% |
3 |
999.7 118 |
9.32% -87.1% |
1 | 13 |
71백만 551,490 |
1,857억원 | 11분 전 |
|
|
8.8 -0.01 |
-0.11% | 0.35% |
99.1 7.15 |
23.08% -91.12% |
2 |
132.6 7.15 |
23.08% -93.36% |
1 | 7 |
1,383백만 156,262,106 |
1,820억원 | 10분 전 |
|
|
701 19 |
2.79% | 3.69% |
2,932 395 |
77.47% -76.09% |
12 |
3,619 395 |
77.47% -80.63% |
9 | 19 |
643백만 934,382 |
1,710억원 | 9분 전 |
|
|
605 -13 |
-2.1% | 8.28% |
2,220 364 |
66.21% -72.75% |
13 |
4,912 364 |
66.21% -87.68% |
5 | 12 |
2,550백만 4,125,780 |
1,709억원 | 9분 전 |
|
|
22.6 0.2 |
0.89% | 1.34% |
74.5 21.6 |
4.63% -69.66% |
2 |
74.5 21.6 |
4.63% -69.66% |
2 | 30 |
139백만 6,125,888 |
1,670억원 | 8분 전 |
|
|
48.2 0.1 |
0.21% | -5.55% |
228.2 19.4 |
148.45% -78.88% |
14 |
228.2 19.4 |
148.45% -78.88% |
14 | 21 |
6,000백만 123,958,572 |
1,654억원 | 9분 전 |
|
|
5,330 50 |
0.95% | 0.76% |
25,120 5,120 |
4.1% -78.78% |
1 |
201,450 5,120 |
4.1% -97.35% |
0 | 3 |
123백만 23,068 |
1,626억원 | 10분 전 |
|
|
2,046 14 |
0.69% | -2.23% |
13,560 2,002 |
2.2% -84.91% |
0 |
13,560 2,002 |
2.2% -84.91% |
0 | 15 |
143백만 70,169 |
1,615억원 | 9분 전 |
|
|
3,144 22 |
0.7% | 1.83% |
14,990 2,939 |
6.98% -79.03% |
2 |
21,600 2,939 |
6.98% -85.44% |
1 | 15 |
179백만 57,222 |
1,601억원 | 9분 전 |
|
|
78 0.5 |
0.65% | -2.22% |
183 64.5 |
20.93% -57.38% |
11 |
183 64.5 |
20.93% -57.38% |
11 | 43 |
217백만 2,802,469 |
1,530억원 | 9분 전 |
|
|
187 -1 |
-0.53% | -4.14% |
880.3 132 |
41.67% -78.76% |
7 |
2,693 132 |
41.67% -93.06% |
2 | 7 |
158백만 833,342 |
1,436억원 | 10분 전 |
|
|
2,179 31 |
1.44% | 2.29% |
5,650 2,074 |
5.06% -61.43% |
3 |
40,150 2,074 |
5.06% -94.57% |
0 | 5 |
365백만 168,495 |
1,433억원 | 12분 전 |
|
|
238 2 |
0.85% | 3.08% |
698 189 |
25.93% -65.9% |
10 |
970.1 189 |
25.93% -75.47% |
6 | 25 |
49백만 205,858 |
1,400억원 | 9분 전 |
|
|
1,291 11 |
0.86% | 0.46% |
4,816 1,142 |
13.05% -73.19% |
4 |
8,824 1,142 |
13.05% -85.37% |
2 | 15 |
165백만 128,153 |
1,390억원 | 12분 전 |
|
|
511 -3 |
-0.58% | 2% |
4,340 487 |
4.93% -88.23% |
1 |
20,890 487 |
4.93% -97.55% |
0 | 2 |
974백만 1,887,982 |
1,381억원 | 9분 전 |
|
|
627 -4 |
-0.63% | -1.1% |
27,000 604 |
3.81% -97.68% |
0 |
27,000 604 |
3.81% -97.68% |
0 | 2 |
473백만 747,663 |
1,362억원 | 9분 전 |
|
|
156 3 |
1.96% | 3.29% |
420 129 |
20.93% -62.86% |
9 |
2,098 129 |
20.93% -92.56% |
1 | 7 |
184백만 1,190,777 |
1,340억원 | 12분 전 |
|
|
2.55 0.02 |
0.79% | 2.4% |
14.3 2.38 |
7.14% -82.17% |
1 |
66.1 2.38 |
7.14% -96.14% |
0 | 4 |
162백만 63,802,940 |
1,337억원 | 10분 전 |
|
|
7.73 -0.01 |
-0.13% | 1.72% |
41.3 7.2 |
7.36% -81.28% |
2 |
41.3 7.2 |
7.36% -81.28% |
2 | 19 |
301백만 38,827,230 |
1,289억원 | 9분 전 |
|
|
904 -13 |
-1.42% | -2.14% |
1,690 811 |
11.47% -46.51% |
11 |
1,690 811 |
11.47% -46.51% |
11 | 53 |
1,236백만 1,337,205 |
1,273억원 | 8분 전 |
|
|
55.8 1.9 |
3.53% | 3.2% |
61.8 37.6 |
48.4% -9.71% |
75 |
61.8 37.6 |
48.4% -9.71% |
75 | 90 |
8,493백만 162,322,100 |
1,257억원 | 8분 전 |
|
|
55.8 1.9 |
3.53% | 3.2% |
61.8 37.6 |
48.4% -9.71% |
75 |
61.8 37.6 |
48.4% -9.71% |
75 | 90 |
8,493백만 162,322,100 |
1,257억원 | 8분 전 |
|
|
236 -1 |
-0.42% | -2.49% |
496 206 |
14.56% -52.42% |
10 |
496 206 |
14.56% -52.42% |
10 | 48 |
621백만 2,615,000 |
1,249억원 | 8분 전 |
|
|
236 -1 |
-0.42% | -2.49% |
496 206 |
14.56% -52.42% |
10 |
496 206 |
14.56% -52.42% |
10 | 48 |
621백만 2,615,000 |
1,249억원 | 8분 전 |
|
|
57.2 -0.6 |
-1.04% | -4.12% |
209 56.3 |
1.6% -72.63% |
1 |
209 56.3 |
1.6% -72.63% |
1 | 27 |
9,368백만 159,193,123 |
1,185억원 | 8분 전 |
|
|
1,865 -7 |
-0.37% | -1.48% |
4,048 929 |
100.75% -53.93% |
30 |
9,677 929 |
100.75% -80.73% |
11 | 19 |
3,250백만 1,734,214 |
1,155억원 | 9분 전 |
|
|
19 -0.4 |
-2.06% | 1.22% |
86.9 12.5 |
52% -78.14% |
9 |
86.9 12.5 |
52% -78.14% |
9 | 22 |
2,840백만 147,485,092 |
1,154억원 | 9분 전 |
|
|
5.64 0.04 |
0.71% | 1.07% |
19.29 5.44 |
3.68% -70.76% |
1 |
63.37 5.44 |
3.68% -91.1% |
0 | 9 |
218백만 38,655,729 |
1,153억원 | 12분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
95.1 1.4 |
1.49% | 1.87% |
348 88.5 |
7.46% -72.67% |
3 |
348 88.5 |
7.46% -72.67% |
3 | 27 |
5,368백만 55,836,863 |
1,144억원 | 8분 전 |
|
|
15.1 0 |
0% | 0% |
67.2 14.2 |
6.34% -77.53% |
2 |
194.2 14.2 |
6.34% -92.22% |
1 | 8 |
54백만 3,542,723 |
1,136억원 | 12분 전 |
|
|
20.5 0.1 |
0.49% | 0.02% |
48.4 19.8 |
3.54% -57.64% |
2 |
48.4 19.8 |
3.54% -57.64% |
2 | 42 |
40백만 1,952,681 |
1,117억원 | 8분 전 |
|
|
83.1 0.7 |
0.85% | 1.1% |
337 78.3 |
6.13% -75.34% |
2 |
4,425 78.3 |
6.13% -98.12% |
0 | 2 |
113백만 1,360,803 |
1,099억원 | 10분 전 |
|
|
166 1 |
0.61% | 2.46% |
1,483 142 |
16.9% -88.81% |
2 |
1,483 142 |
16.9% -88.81% |
2 | 11 |
250백만 1,506,443 |
1,083억원 | 9분 전 |
|
|
196 0 |
0% | 2.6% |
1,180 187 |
4.81% -83.39% |
1 |
4,087 187 |
4.81% -95.2% |
0 | 5 |
319백만 1,642,358 |
1,075억원 | 10분 전 |
|
|
72.8 0.2 |
0.28% | 1.4% |
345.9 66.8 |
8.98% -78.95% |
2 |
2,688 66.8 |
8.98% -97.29% |
0 | 3 |
331백만 4,523,458 |
1,062억원 | 10분 전 |
|
|
17.4 0.1 |
0.58% | 3.52% |
210 16.3 |
6.75% -91.71% |
1 |
585 16.3 |
6.75% -97.03% |
0 | 3 |
560백만 32,152,536 |
1,059억원 | 10분 전 |
|
|
192 5 |
2.67% | 3.76% |
1,033 182 |
5.49% -81.41% |
1 |
1,033 182 |
5.49% -81.41% |
1 | 19 |
131백만 679,657 |
1,029억원 | 9분 전 |
|
|
44.6 -0.6 |
-1.33% | 1.46% |
206 24 |
85.83% -78.35% |
11 |
206 24 |
85.83% -78.35% |
11 | 22 |
1,292백만 28,318,924 |
1,016억원 | 9분 전 |
|
|
34.6 -0.3 |
-0.86% | -4.4% |
60.8 25.2 |
37.3% -43.09% |
26 |
60.8 25.2 |
37.3% -43.09% |
26 | 57 |
963백만 27,082,102 |
1,016억원 | 8분 전 |
|
|
35.4 -0.1 |
-0.28% | 0.86% |
95.3 33.8 |
4.73% -62.85% |
3 |
95.3 33.8 |
4.73% -62.85% |
3 | 37 |
671백만 18,804,344 |
1,005억원 | 8분 전 |
|
|
11.1 0 |
0% | 3.74% |
44.65 9.6 |
15.63% -75.14% |
4 |
274 9.6 |
15.63% -95.95% |
1 | 4 |
100백만 9,029,485 |
988억원 | 10분 전 |
|
|
80.7 0.7 |
0.88% | 6.65% |
940.8 64.9 |
24.35% -91.42% |
2 |
940.8 64.9 |
24.35% -91.42% |
2 | 9 |
534백만 6,643,580 |
966억원 | 9분 전 |
|
|
1.93 0.02 |
1.05% | 2.11% |
10.11 1.81 |
6.63% -80.91% |
1 |
68.3 1.81 |
6.63% -97.17% |
0 | 3 |
190백만 98,453,580 |
962억원 | 10분 전 |
|
|
0.22 0 |
0% | 0.92% |
1.63 0.213 |
3.29% -86.5% |
0 |
1.63 0.213 |
3.29% -86.5% |
0 | 14 |
114백만 517,097,453 |
948억원 | 9분 전 |
|
|
35.7 -0.9 |
-2.46% | -5.4% |
146 35.2 |
1.42% -75.55% |
0 |
146 35.2 |
1.42% -75.55% |
0 | 24 |
6,457백만 179,338,657 |
945억원 | 8분 전 |
|
|
272 -12 |
-4.23% | 24.99% |
332 220 |
23.64% -18.07% |
46 |
332 220 |
23.64% -18.07% |
46 | 82 |
12,979백만 46,773,285 |
936억원 | 8분 전 |
|
|
282 -2 |
-0.7% | -2.75% |
2,525 262 |
7.63% -88.83% |
1 |
2,525 262 |
7.63% -88.83% |
1 | 11 |
986백만 3,470,679 |
936억원 | 9분 전 |
|
|
83.9 0.6 |
0.72% | 4.25% |
653.9 66.9 |
25.41% -87.17% |
3 |
1,782 66.9 |
25.41% -95.29% |
1 | 5 |
337백만 4,024,509 |
929억원 | 11분 전 |
|
|
31.7 0.3 |
0.96% | 2.58% |
176 25 |
26.8% -81.99% |
4 |
1,151 25 |
26.8% -97.25% |
1 | 3 |
523백만 16,412,148 |
926억원 | 10분 전 |
|
|
59.5 0 |
0% | 39.98% |
300 38.2 |
55.76% -80.17% |
8 |
2,662 38.2 |
55.76% -97.76% |
1 | 2 |
140,264백만 2,208,778,661 |
916억원 | 10분 전 |
|
|
109 0 |
0% | 0.94% |
438 103 |
5.83% -75.11% |
2 |
1,605 103 |
5.83% -93.21% |
0 | 7 |
105백만 962,013 |
897억원 | 12분 전 |
|
|
22.6 0.4 |
1.8% | 3.66% |
276.1 20.9 |
8.13% -91.81% |
1 |
4,250 20.9 |
8.13% -99.47% |
0 | 1 |
4,193백만 185,675,510 |
870억원 | 10분 전 |
|
|
0.796 -0.044 |
-5.24% | 11.08% |
3.451 0.689 |
15.53% -76.93% |
4 |
24 0.689 |
15.53% -96.68% |
0 | 3 |
58,301백만 64,342,213,240 |
838억원 | 9분 전 |
|
|
7.22 0.06 |
0.84% | 1.56% |
29.04 6.85 |
5.4% -75.14% |
2 |
94 6.85 |
5.4% -92.32% |
0 | 8 |
185백만 25,835,924 |
817억원 | 11분 전 |
|
|
271 -1 |
-0.37% | 2.29% |
1,899 201 |
34.83% -85.73% |
4 |
1,899 201 |
34.83% -85.73% |
4 | 14 |
1,087백만 4,047,373 |
803억원 | 9분 전 |
|
|
78.7 1.6 |
2.08% | 2.62% |
322 57 |
38.07% -75.56% |
8 |
750.6 57 |
38.07% -89.52% |
3 | 10 |
506백만 6,488,639 |
789억원 | 12분 전 |
|
|
73.9 2.3 |
3.21% | 2.8% |
250 55 |
34.36% -70.44% |
10 |
980 55 |
34.36% -92.46% |
2 | 8 |
963백만 13,309,858 |
777억원 | 12분 전 |
|
|
17.9 0.2 |
1.13% | 2.29% |
159 16.8 |
6.55% -88.74% |
1 |
732.4 16.8 |
6.55% -97.56% |
0 | 2 |
171백만 9,566,993 |
772억원 | 10분 전 |
|
|
74.3 0.2 |
0.27% | 5.17% |
333.3 55.8 |
33.15% -77.71% |
7 |
333.3 55.8 |
33.15% -77.71% |
7 | 22 |
289백만 3,867,708 |
753억원 | 9분 전 |
|
|
1.31 0 |
0% | -2.28% |
5.3 1.25 |
4.8% -75.28% |
1 |
32.24 1.25 |
4.8% -95.94% |
0 | 4 |
54백만 40,986,716 |
750억원 | 12분 전 |
|
|
176 -1 |
-0.56% | 1.16% |
1,600 152 |
15.79% -89% |
2 |
1,600 152 |
15.79% -89% |
2 | 11 |
185백만 1,038,679 |
730억원 | 9분 전 |
|
|
4.51 0.03 |
0.67% | 2.53% |
79 4.21 |
7.13% -94.29% |
0 |
79 4.21 |
7.13% -94.29% |
0 | 6 |
258백만 57,481,669 |
711억원 | 9분 전 |
|
|
106 -2 |
-1.85% | 0.02% |
1,343 69 |
53.62% -92.11% |
3 |
1,343 69 |
53.62% -92.11% |
3 | 8 |
532백만 4,936,401 |
700억원 | 9분 전 |
|
|
128 1 |
0.79% | -1.55% |
1,621 123 |
4.07% -92.1% |
0 |
19,600 123 |
4.07% -99.35% |
0 | 1 |
897백만 7,004,096 |
699억원 | 10분 전 |
|
|
6.8 0.04 |
0.59% | 3.02% |
26.3 5.82 |
16.84% -74.14% |
5 |
97.96 5.82 |
16.84% -93.06% |
1 | 7 |
103백만 15,153,041 |
696억원 | 12분 전 |
|
|
213 0 |
0% | 7.43% |
3,736 184 |
15.76% -94.3% |
1 |
3,736 184 |
15.76% -94.3% |
1 | 6 |
3,851백만 17,673,306 |
696억원 | 9분 전 |
|
|
113 1 |
0.89% | 2.7% |
715 102 |
10.78% -84.2% |
2 |
2,562 102 |
10.78% -95.59% |
0 | 4 |
234백만 2,058,599 |
691억원 | 11분 전 |
|
|
347 2 |
0.58% | 3.21% |
2,400 318 |
9.12% -85.54% |
1 |
2,400 318 |
9.12% -85.54% |
1 | 14 |
508백만 1,463,990 |
690억원 | 9분 전 |
|
|
523 5 |
0.97% | 3.13% |
2,154 500 |
4.6% -75.72% |
1 |
7,194 500 |
4.6% -92.73% |
0 | 7 |
296백만 566,695 |
680억원 | 12분 전 |
|
|
0.743 0.001 |
0.13% | 1.64% |
5.991 0.706 |
5.24% -87.6% |
1 |
18.15 0.706 |
5.24% -95.91% |
0 | 4 |
403백만 539,212,222 |
675억원 | 10분 전 |
|
|
650 7 |
1.09% | 0.47% |
5,130 576 |
12.85% -87.33% |
2 |
9,289 576 |
12.85% -93% |
1 | 7 |
61백만 93,470 |
667억원 | 10분 전 |
|
|
10.4 0.2 |
1.96% | 1.97% |
77.18 9.04 |
15.04% -86.53% |
2 |
77.18 9.04 |
15.04% -86.53% |
2 | 13 |
895백만 87,270,026 |
663억원 | 9분 전 |
|
|
13.8 0.2 |
1.47% | 3.04% |
86.9 13.2 |
4.55% -84.12% |
1 |
119.8 13.2 |
4.55% -88.48% |
1 | 12 |
228백만 16,656,342 |
662억원 | 12분 전 |
|
|
14.5 -0.1 |
-0.68% | 0.09% |
192 14 |
3.57% -92.45% |
0 |
192 14 |
3.57% -92.45% |
0 | 8 |
1,415백만 96,410,038 |
657억원 | 9분 전 |
|
|
250 52 |
26.26% | 26.77% |
570 192 |
30.21% -56.14% |
15 |
1,410 192 |
30.21% -82.27% |
5 | 18 |
38,746백만 157,589,681 |
657억원 | 11분 전 |
|
|
2,112 29 |
1.39% | 3.25% |
10,220 1,806 |
16.94% -79.33% |
4 |
46,600 1,806 |
16.94% -95.47% |
1 | 5 |
289백만 135,942 |
645억원 | 9분 전 |
|
|
12.5 0.3 |
2.46% | 4.14% |
39.1 11.6 |
7.76% -68.03% |
3 |
39.1 11.6 |
7.76% -68.03% |
3 | 32 |
606백만 49,067,945 |
644억원 | 8분 전 |
|
|
56.6 0.3 |
0.53% | 4.79% |
256 49.3 |
14.81% -77.89% |
4 |
589 49.3 |
14.81% -90.39% |
1 | 10 |
269백만 4,751,717 |
640억원 | 12분 전 |
|
|
139 2 |
1.46% | -4.08% |
470 127 |
9.45% -70.43% |
3 |
1,675 127 |
9.45% -91.7% |
1 | 8 |
595백만 4,290,990 |
595억원 | 12분 전 |
|
|
127 0 |
0% | -2.31% |
1,213 104 |
22.12% -89.53% |
2 |
4,847 104 |
22.12% -97.38% |
0 | 3 |
1,363백만 10,638,676 |
584억원 | 9분 전 |
|
|
5.2 0.1 |
1.96% | 5.59% |
21.32 4.66 |
11.59% -75.61% |
3 |
127.7 4.66 |
11.59% -95.93% |
0 | 4 |
1,554백만 297,895,205 |
564억원 | 10분 전 |
|
|
226 1 |
0.44% | 1.33% |
1,590 216 |
4.63% -85.79% |
1 |
1,590 216 |
4.63% -85.79% |
1 | 14 |
236백만 1,033,837 |
563억원 | 9분 전 |
|
|
293 -6 |
-2.01% | 7.64% |
605 220 |
33.18% -51.57% |
19 |
605 220 |
33.18% -51.57% |
19 | 48 |
19,416백만 63,224,027 |
550억원 | 8분 전 |
|
|
1.16 0 |
0% | -2.54% |
3.05 1.12 |
3.57% -61.97% |
2 |
3.05 1.12 |
3.57% -61.97% |
2 | 38 |
1,253백만 1,091,455,915 |
538억원 | 8분 전 |
|
|
52.9 -0.2 |
-0.38% | 1.91% |
206.6 51.7 |
2.32% -74.39% |
1 |
245 51.7 |
2.32% -78.41% |
1 | 22 |
191백만 3,617,193 |
535억원 | 12분 전 |
|
|
149 -11 |
-6.88% | 9.64% |
459 64.1 |
132.45% -67.54% |
21 |
459 64.1 |
132.45% -67.54% |
21 | 32 |
5,997백만 38,004,953 |
530억원 | 9분 전 |
|
|
94.3 4.4 |
4.89% | 5.08% |
280 83.8 |
12.53% -66.32% |
5 |
1,980 83.8 |
12.53% -95.24% |
1 | 5 |
311백만 3,361,541 |
525억원 | 12분 전 |
|
|
47.5 0 |
0% | 1.7% |
189 45.1 |
5.32% -74.87% |
2 |
346.4 45.1 |
5.32% -86.29% |
1 | 14 |
130백만 2,730,939 |
522억원 | 11분 전 |
|
|
1.53 0 |
0% | 0.67% |
7.365 1.45 |
5.52% -79.23% |
1 |
20.58 1.45 |
5.52% -92.57% |
0 | 7 |
82백만 53,572,213 |
521억원 | 12분 전 |
|
|
122 35.9 |
41.7% | 41.94% |
383.8 83.6 |
45.93% -68.21% |
13 |
1,017 83.6 |
45.93% -88% |
4 | 12 |
30,411백만 308,378,481 |
518억원 | 11분 전 |
|
|
180 -3 |
-1.64% | -3.22% |
1,290 83.8 |
114.8% -86.05% |
8 |
1,290 83.8 |
114.8% -86.05% |
8 | 14 |
1,311백만 7,158,795 |
515억원 | 9분 전 |
|
|
96.2 -0.6 |
-0.62% | -1.42% |
344 92.8 |
3.66% -72.03% |
1 |
344 92.8 |
3.66% -72.03% |
1 | 28 |
53백만 551,906 |
514억원 | 8분 전 |
|
|
1.82 -0.01 |
-0.55% | 0% |
4.995 1.76 |
3.41% -63.56% |
2 |
12.25 1.76 |
3.41% -85.14% |
1 | 15 |
44백만 24,303,632 |
512억원 | 11분 전 |
|
|
11.4 0.1 |
0.88% | 0.89% |
36.27 9.9 |
15.15% -68.57% |
6 |
94.9 9.9 |
15.15% -87.99% |
2 | 12 |
220백만 19,465,500 |
506억원 | 11분 전 |
|
|
208 -5 |
-2.35% | 2.98% |
992 140 |
48.57% -79.03% |
8 |
1,193 140 |
48.57% -82.56% |
6 | 17 |
1,182백만 5,521,491 |
487억원 | 9분 전 |
|
|
677 4 |
0.59% | 2.56% |
6,445 631 |
7.29% -89.5% |
1 |
6,445 631 |
7.29% -89.5% |
1 | 11 |
82백만 120,794 |
485억원 | 9분 전 |