| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
110,459,000 -323,000 |
-0.29% | 0.16% |
179,869,000 89,000,000 |
24.11% -38.59% |
24 |
179,869,000 32,510,000 |
239.77% -38.59% |
53 | 61 |
165,010백만 1,497 |
2,217.9조원 | 15분 전 |
|
|
3,449,000 -18,000 |
-0.52% | -0.22% |
6,845,000 2,226,000 |
54.94% -49.61% |
26 |
6,845,000 2,087,000 |
65.26% -49.61% |
29 | 50 |
165,579백만 47,991 |
417.9조원 | 15분 전 |
|
|
1,478 2 |
0.14% | -0.27% |
1,655 1,339.5 |
10.34% -10.69% |
44 |
1,655 1,043 |
41.71% -10.69% |
71 | 89 |
110,234백만 74,644,254 |
274.8조원 | 13분 전 |
|
|
2,112 -30 |
-1.4% | 4.73% |
4,972 1,658 |
27.38% -57.52% |
14 |
4,984 560 |
277.14% -57.62% |
35 | 42 |
255,304백만 121,392,408 |
132.0조원 | 15분 전 |
|
|
1,477 1 |
0.07% | -0.47% |
1,647 1,336.5 |
10.51% -10.32% |
45 |
1,689 1,302 |
13.44% -12.55% |
45 | 87 |
682백만 462,037 |
116.4조원 | 12분 전 |
|
|
130,300 -1,000 |
-0.76% | 4.84% |
350,800 101,500 |
28.37% -62.86% |
12 |
454,500 18,110 |
619.49% -71.33% |
26 | 29 |
52,362백만 407,518 |
75.8조원 | 13분 전 |
|
|
483 1 |
0.21% | 0.83% |
515 345 |
40% -6.21% |
81 |
654 85.9 |
462.28% -26.15% |
70 | 74 |
3,190백만 6,617,736 |
45.9조원 | 15분 전 |
|
|
145 -2 |
-1.36% | 5.85% |
424 118 |
22.88% -65.8% |
9 |
678.2 77 |
88.31% -78.62% |
11 | 21 |
53,376백만 372,045,994 |
24.8조원 | 14분 전 |
|
|
1,480 2 |
0.14% | 0.07% |
2,012 1,465 |
1.02% -26.44% |
3 |
2,012 1,465 |
1.02% -26.44% |
3 | 74 |
40백만 27,262 |
16.4조원 | 11분 전 |
|
|
379 -3 |
-0.79% | 6.42% |
1,395 327 |
15.9% -72.83% |
5 |
1,942 314 |
20.7% -80.48% |
4 | 20 |
20,413백만 54,724,141 |
13.9조원 | 15분 전 |
|
|
668,000 -1,500 |
-0.22% | 2.09% |
979,000 471,000 |
41.83% -31.77% |
39 |
1,044,000 125,000 |
434.4% -36.02% |
59 | 64 |
3,961백만 5,996 |
13.3조원 | 15분 전 |
|
|
13,970 -180 |
-1.27% | 3.61% |
38,550 10,610 |
31.67% -63.76% |
12 |
44,600 6,555 |
113.12% -68.68% |
19 | 31 |
6,894백만 497,394 |
10.2조원 | 14분 전 |
|
|
1,482 10 |
0.68% | 0.28% |
1,630 1,433 |
3.42% -9.08% |
25 |
1,630 1,433 |
3.42% -9.08% |
25 | 91 |
25백만 16,768 |
8.6조원 | 11분 전 |
|
|
217 -1 |
-0.46% | -1.81% |
235 216 |
0.46% -7.66% |
5 |
235 216 |
0.46% -7.66% |
5 | 92 |
5,966백만 27,306,027 |
8.4조원 | 11분 전 |
|
|
217 -1 |
-0.46% | -1.81% |
235 216 |
0.46% -7.66% |
5 |
235 216 |
0.46% -7.66% |
5 | 92 |
5,966백만 27,306,027 |
8.4조원 | 11분 전 |
|
|
246 -3 |
-1.2% | 7.02% |
708.9 202 |
21.78% -65.3% |
9 |
888 98.4 |
150% -72.3% |
19 | 28 |
8,286백만 34,308,408 |
8.3조원 | 15분 전 |
|
|
14,220 -130 |
-0.91% | 3.19% |
51,450 11,190 |
27.08% -72.36% |
8 |
96,030 11,190 |
27.08% -85.19% |
4 | 15 |
4,494백만 318,302 |
6.2조원 | 13분 전 |
|
|
1,477 2 |
0.14% | -0.27% |
10,000 1,252 |
17.97% -85.23% |
3 |
10,000 1,252 |
17.97% -85.23% |
3 | 15 |
621백만 420,890 |
6.1조원 | 11분 전 |
|
|
1,467 -9 |
-0.61% | 6.44% |
6,050 1,170 |
25.38% -75.75% |
6 |
7,906 495 |
196.36% -81.44% |
13 | 19 |
12,780백만 8,810,015 |
5.9조원 | 13분 전 |
|
|
133 -1 |
-0.75% | 3.94% |
416 106 |
25.47% -68.03% |
9 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
3,359백만 25,596,093 |
5.8조원 | 14분 전 |
|
|
0.00916 -0.00006 |
-0.65% | 5.86% |
0.02475 0.00751 |
21.97% -62.99% |
10 |
0.06467 0.00751 |
21.97% -85.84% |
3 | 14 |
9,179백만 1,010,188,954,856 |
5.5조원 | 13분 전 |
|
|
105 0 |
0% | 0.97% |
541 100 |
5% -80.59% |
1 |
541 66.1 |
58.85% -80.59% |
8 | 19 |
1,900백만 18,235,679 |
4.4조원 | 14분 전 |
|
|
377,900 5,100 |
1.37% | 4.54% |
568,500 239,500 |
57.79% -33.53% |
42 |
568,500 239,500 |
57.79% -33.53% |
42 | 66 |
8,166백만 22,588 |
4.0조원 | 11분 전 |
|
|
7,047,000 7,000 |
0.1% | -1.45% |
12,999,000 6,250,000 |
12.75% -45.79% |
12 |
12,999,000 6,250,000 |
12.75% -45.79% |
12 | 54 |
509백만 72 |
4.0조원 | 11분 전 |
|
|
121 0 |
0% | 0% |
495 114 |
6.14% -75.56% |
2 |
495 114 |
6.14% -75.56% |
2 | 24 |
3,794백만 31,583,334 |
3.9조원 | 11분 전 |
|
|
1,932 -27 |
-1.38% | 11.3% |
7,512 1,638 |
17.95% -74.28% |
5 |
16,860 1,638 |
17.95% -88.54% |
2 | 11 |
16,144백만 8,565,347 |
3.3조원 | 14분 전 |
|
|
987 -5 |
-0.5% | 1.66% |
4,161 758.2 |
30.18% -76.28% |
7 |
4,161 692.6 |
42.51% -76.28% |
8 | 24 |
888백만 905,064 |
3.3조원 | 13분 전 |
|
|
5,010 -45 |
-0.89% | 7.14% |
16,770 4,203 |
19.2% -70.13% |
6 |
27,310 4,203 |
19.2% -81.66% |
3 | 18 |
1,769백만 359,223 |
3.2조원 | 12분 전 |
|
|
2,096 -16 |
-0.76% | 3.87% |
4,747 1,250 |
67.68% -55.85% |
24 |
13,050 1,250 |
67.68% -83.94% |
7 | 16 |
4,491백만 2,151,457 |
2.7조원 | 13분 전 |
|
|
113 -1 |
-0.88% | 1.82% |
126 106 |
6.6% -10.32% |
35 |
126 106 |
6.6% -10.32% |
35 | 90 |
265백만 2,368,303 |
2.6조원 | 11분 전 |
|
|
167,700 -2,600 |
-1.53% | 12.12% |
534,000 129,500 |
29.5% -68.6% |
9 |
588,600 63,160 |
165.52% -71.51% |
20 | 28 |
3,097백만 19,093 |
2.6조원 | 13분 전 |
|
|
0.00585 -0.00002 |
-0.34% | 10.18% |
0.02252 0.0046 |
27.17% -74.02% |
7 |
0.06199 0.0046 |
27.17% -90.56% |
2 | 9 |
13,831백만 2,401,261,529,012 |
2.4조원 | 12분 전 |
|
|
3,892 -18 |
-0.46% | 8.07% |
4,331 3,275 |
18.84% -10.14% |
58 |
4,331 3,275 |
18.84% -10.14% |
58 | 90 |
923백만 242,124 |
2.1조원 | 11분 전 |
|
|
12,770 -130 |
-1.01% | 3.1% |
35,700 10,600 |
20.47% -64.23% |
9 |
56,920 10,600 |
20.47% -77.57% |
5 | 22 |
4,480백만 352,725 |
2.0조원 | 15분 전 |
|
|
395 -2 |
-0.5% | 5.31% |
1,598 299 |
32.11% -75.28% |
7 |
3,066 299 |
32.11% -87.12% |
3 | 13 |
9,495백만 24,282,012 |
1.9조원 | 13분 전 |
|
|
470 -9 |
-1.88% | 7.49% |
2,906 361 |
30.19% -83.83% |
4 |
2,906 361 |
30.19% -83.83% |
4 | 16 |
5,168백만 11,126,304 |
1.6조원 | 11분 전 |
|
|
163 -5 |
-2.98% | 14.9% |
1,214 116 |
40.52% -86.57% |
4 |
1,214 116 |
40.52% -86.57% |
4 | 13 |
6,001백만 37,981,577 |
1.5조원 | 12분 전 |
|
|
171 1 |
0.59% | 8.61% |
457 119 |
43.7% -62.58% |
15 |
863 119 |
43.7% -80.19% |
7 | 20 |
2,107백만 12,529,789 |
1.5조원 | 13분 전 |
|
|
133 0 |
0% | 8% |
415 121 |
9.92% -67.95% |
4 |
1,843 121 |
9.92% -92.78% |
1 | 7 |
2,872백만 22,104,592 |
1.4조원 | 13분 전 |
|
|
2,797 28 |
1.01% | 2.58% |
7,655 1,662 |
68.29% -63.46% |
19 |
16,940 1,662 |
68.29% -83.49% |
7 | 17 |
3,876백만 1,403,579 |
1.4조원 | 12분 전 |
|
|
2,667 -3 |
-0.11% | 3.05% |
7,652 2,460 |
8.41% -65.15% |
4 |
20,520 2,460 |
8.41% -87% |
1 | 13 |
1,071백만 403,973 |
1.3조원 | 14분 전 |
|
|
1,447 -27 |
-1.83% | 13.14% |
8,747 1,166 |
24.1% -83.46% |
4 |
27,740 1,166 |
24.1% -94.78% |
1 | 5 |
4,229백만 2,989,533 |
1.2조원 | 13분 전 |
|
|
188 -3 |
-1.57% | 13.29% |
866 130 |
44.62% -78.29% |
8 |
3,305 130 |
44.62% -94.31% |
2 | 6 |
4,143백만 22,522,095 |
1.1조원 | 13분 전 |
|
|
1,454 -20 |
-1.36% | 10.27% |
5,900 1,153 |
26.11% -75.36% |
6 |
6,796 1,153 |
26.11% -78.61% |
5 | 21 |
4,988백만 3,437,210 |
1.1조원 | 12분 전 |
|
|
4,517 -10 |
-0.22% | 6.81% |
23,650 3,974 |
13.66% -80.9% |
3 |
36,890 3,974 |
13.66% -87.76% |
2 | 12 |
11,736백만 2,673,262 |
1.0조원 | 12분 전 |
|
|
2.92 -0.04 |
-1.35% | 7.3% |
12.5 2.4 |
21.67% -76.64% |
5 |
12.5 2.4 |
21.67% -76.64% |
5 | 23 |
1,175백만 404,751,640 |
9,869억원 | 11분 전 |
|
|
10.7 -0.2 |
-1.83% | 6.91% |
47.35 9.83 |
8.85% -77.4% |
2 |
112.7 9.83 |
8.85% -90.51% |
1 | 9 |
995백만 92,927,773 |
9,458억원 | 14분 전 |
|
|
269 4 |
1.51% | 9.56% |
960 199 |
35.18% -71.98% |
9 |
2,051 199 |
35.18% -86.88% |
4 | 13 |
922백만 3,554,376 |
9,426억원 | 13분 전 |
|
|
2,915 -21 |
-0.72% | 2.1% |
4,894 1,777 |
64.04% -40.44% |
37 |
11,230 1,777 |
64.04% -74.04% |
12 | 26 |
687백만 237,546 |
9,192억원 | 13분 전 |
|
|
0.00955 -0.00003 |
-0.31% | 9.94% |
0.05564 0.00761 |
25.49% -82.84% |
4 |
0.08464 0.00761 |
25.49% -88.72% |
3 | 11 |
4,520백만 487,214,136,494 |
8,463억원 | 12분 전 |
|
|
99.4 3.9 |
4.08% | -10.59% |
123 44 |
125.91% -19.19% |
70 |
123 24.9 |
299.2% -19.19% |
76 | 81 |
8,166백만 90,450,096 |
8,220억원 | 14분 전 |
|
|
11.5 -0.1 |
-0.86% | 13.61% |
64.91 7.83 |
46.87% -82.28% |
6 |
64.91 7.83 |
46.87% -82.28% |
6 | 18 |
9,780백만 885,562,935 |
7,240억원 | 12분 전 |
|
|
1,083 -5 |
-0.46% | 8.64% |
3,589 683 |
58.57% -69.82% |
14 |
3,700 628.1 |
72.42% -70.73% |
15 | 29 |
10,906백만 10,300,506 |
7,160억원 | 12분 전 |
|
|
357 0 |
0% | 10.83% |
1,488 316 |
12.97% -76.01% |
3 |
5,483 316 |
12.97% -93.49% |
1 | 7 |
2,099백만 5,953,528 |
6,544억원 | 13분 전 |
|
|
62 -1.2 |
-1.9% | 13.42% |
94.85 39.4 |
57.36% -34.63% |
41 |
242.9 39.4 |
57.36% -74.48% |
11 | 26 |
6,664백만 105,112,591 |
6,479억원 | 14분 전 |
|
|
86.4 -0.3 |
-0.35% | 6.59% |
535 75.3 |
14.74% -83.85% |
2 |
1,653 75.3 |
14.74% -94.77% |
1 | 5 |
4,830백만 57,074,641 |
6,056억원 | 13분 전 |
|
|
50.1 -0.5 |
-0.99% | -0.94% |
73.9 23.5 |
113.19% -32.21% |
53 |
73.9 23.5 |
113.19% -32.21% |
53 | 68 |
7,838백만 149,257,518 |
5,987억원 | 11분 전 |
|
|
552 -4 |
-0.72% | 6.57% |
1,661 504 |
9.52% -66.77% |
4 |
2,980 504 |
9.52% -81.48% |
2 | 19 |
324백만 596,601 |
5,955억원 | 14분 전 |
|
|
710 -1 |
-0.14% | 11.9% |
961 601 |
18.14% -26.12% |
30 |
961 601 |
18.14% -26.12% |
30 | 74 |
1,190백만 1,720,839 |
5,890억원 | 11분 전 |
|
|
590 -14 |
-2.32% | 9.84% |
2,312 404 |
46.04% -74.48% |
10 |
2,312 404 |
46.04% -74.48% |
10 | 26 |
718백만 1,238,741 |
5,641억원 | 11분 전 |
|
|
606 1 |
0.17% | 28.52% |
4,780 400 |
51.5% -87.32% |
5 |
4,780 400 |
51.5% -87.32% |
5 | 13 |
28,988백만 51,858,707 |
5,259억원 | 12분 전 |
|
|
27.2 0 |
0% | 2.61% |
80 21.6 |
25.93% -66% |
10 |
80 21.6 |
25.93% -66% |
10 | 34 |
216백만 7,927,295 |
5,228억원 | 11분 전 |
|
|
5,060 45 |
0.9% | 15% |
22,520 3,916 |
29.21% -77.53% |
6 |
50,000 3,916 |
29.21% -89.88% |
2 | 10 |
1,800백만 364,866 |
5,045억원 | 12분 전 |
|
|
249 -2 |
-0.8% | 13.1% |
1,345 191 |
30.37% -81.49% |
5 |
5,300 191 |
30.37% -95.3% |
1 | 5 |
992백만 4,087,302 |
4,971억원 | 13분 전 |
|
|
0.000486 0 |
0% | 1.88% |
0.001226 0.000435 |
11.72% -60.36% |
6 |
0.003094 0.000435 |
11.72% -84.29% |
2 | 16 |
810백만 1,674,108,050,612 |
4,790억원 | 15분 전 |
|
|
23,500 -110 |
-0.47% | 2.11% |
69,850 16,840 |
39.55% -66.36% |
13 |
176,900 16,840 |
39.55% -86.72% |
4 | 13 |
1,098백만 47,111 |
4,731억원 | 15분 전 |
|
|
140 4 |
2.94% | 16.2% |
1,890 96.1 |
45.68% -92.59% |
2 |
1,890 96.1 |
45.68% -92.59% |
2 | 7 |
1,253백만 9,650,660 |
4,673억원 | 11분 전 |
|
|
71.3 -0.9 |
-1.25% | 10.62% |
353 53.5 |
33.27% -79.8% |
6 |
1,679 53.5 |
33.27% -95.75% |
1 | 4 |
794백만 11,478,711 |
4,208억원 | 13분 전 |
|
|
194 -2 |
-1.02% | 14.64% |
1,203 151 |
28.48% -83.87% |
4 |
1,203 151 |
28.48% -83.87% |
4 | 16 |
899백만 4,795,460 |
4,135억원 | 11분 전 |
|
|
359 1 |
0.28% | 9.58% |
935.5 284 |
26.41% -61.62% |
12 |
935.5 284 |
26.41% -61.62% |
12 | 38 |
449백만 1,291,184 |
4,119억원 | 12분 전 |
|
|
37.5 -0.4 |
-1.06% | 5.31% |
184 33.4 |
12.28% -79.62% |
3 |
712.8 33.4 |
12.28% -94.74% |
1 | 5 |
886백만 23,750,663 |
4,087억원 | 13분 전 |
|
|
231 6 |
2.67% | 17.28% |
475 90.6 |
154.97% -51.37% |
37 |
475 90.6 |
154.97% -51.37% |
37 | 49 |
12,851백만 57,429,114 |
4,066억원 | 11분 전 |
|
|
86 -1.2 |
-1.38% | 5.8% |
382.6 78.4 |
9.69% -77.52% |
2 |
887 78.4 |
9.69% -90.3% |
1 | 10 |
922백만 10,911,760 |
3,834억원 | 15분 전 |
|
|
205 -2 |
-0.97% | 5.24% |
2,445 104 |
97.12% -91.62% |
4 |
2,445 104 |
97.12% -91.62% |
4 | 8 |
9,482백만 46,871,563 |
3,766억원 | 11분 전 |
|
|
123 -1 |
-0.81% | 8.71% |
547 104 |
18.27% -77.51% |
4 |
1,496 104 |
18.27% -91.78% |
1 | 8 |
2,922백만 24,392,584 |
3,619억원 | 14분 전 |
|
|
9,125 -55 |
-0.6% | 6.91% |
44,590 7,085 |
28.79% -79.54% |
5 |
72,650 7,085 |
28.79% -87.44% |
3 | 13 |
2,256백만 251,577 |
3,522억원 | 13분 전 |
|
|
35,200 520 |
1.5% | 9.77% |
114,900 21,770 |
61.69% -69.36% |
14 |
114,900 21,770 |
61.69% -69.36% |
14 | 31 |
907백만 26,694 |
3,465억원 | 12분 전 |
|
|
1,877 -7 |
-0.37% | 19.26% |
8,715 1,473 |
27.43% -78.46% |
6 |
10,170 1,473 |
27.43% -81.54% |
5 | 18 |
2,428백만 1,363,916 |
3,127억원 | 12분 전 |
|
|
4,341 -12 |
-0.28% | 3.94% |
11,920 3,560 |
21.94% -63.58% |
9 |
36,750 3,560 |
21.94% -88.19% |
2 | 12 |
785백만 182,385 |
3,080억원 | 15분 전 |
|
|
976 110 |
12.7% | 28.37% |
20,990 702 |
39.03% -95.35% |
1 |
20,990 702 |
39.03% -95.35% |
1 | 5 |
107,189백만 117,108,054 |
3,076억원 | 11분 전 |
|
|
1,736 -10 |
-0.57% | 6.4% |
5,272 1,150 |
50.96% -67.07% |
14 |
19,830 1,150 |
50.96% -91.25% |
3 | 9 |
2,819백만 1,648,590 |
2,957억원 | 14분 전 |
|
|
290 -4 |
-1.36% | 10.64% |
1,526 217 |
33.64% -81% |
6 |
5,415 217 |
33.64% -94.64% |
1 | 5 |
8,201백만 28,105,739 |
2,955억원 | 15분 전 |
|
|
139 -1 |
-0.71% | 8.52% |
574 120 |
15.83% -75.78% |
4 |
1,199 120 |
15.83% -88.41% |
2 | 12 |
825백만 5,951,629 |
2,771억원 | 14분 전 |
|
|
1,007 -17 |
-1.66% | 4.62% |
8,300 742 |
35.71% -87.87% |
4 |
8,300 742 |
35.71% -87.87% |
4 | 12 |
976백만 977,473 |
2,748억원 | 12분 전 |
|
|
113 -3 |
-2.59% | 12.13% |
1,129 99.1 |
14.03% -89.99% |
1 |
1,129 99.1 |
14.03% -89.99% |
1 | 10 |
40,578백만 319,940,749 |
2,675억원 | 12분 전 |
|
|
110 -2 |
-1.79% | -6.98% |
2,499 104 |
5.77% -95.6% |
0 |
2,499 104 |
5.77% -95.6% |
0 | 4 |
5,607백만 50,510,207 |
2,586억원 | 11분 전 |
|
|
47.1 -0.4 |
-0.84% | 10.66% |
368.7 31.4 |
50% -87.23% |
5 |
368.7 31.4 |
50% -87.23% |
5 | 13 |
1,628백만 34,571,141 |
2,412억원 | 12분 전 |
|
|
24.3 0 |
0% | 7.47% |
350 21.3 |
14.08% -93.06% |
1 |
350 21.3 |
14.08% -93.06% |
1 | 7 |
14,308백만 585,406,832 |
2,343억원 | 11분 전 |
|
|
505 5 |
1% | 8.75% |
3,555 313 |
61.34% -85.79% |
6 |
5,279 313 |
61.34% -90.43% |
4 | 10 |
1,341백만 2,757,160 |
2,288억원 | 12분 전 |
|
|
152 -1 |
-0.65% | 5.62% |
450 136 |
11.76% -66.22% |
5 |
570 136 |
11.76% -73.33% |
4 | 27 |
503백만 3,372,824 |
2,267억원 | 15분 전 |
|
|
742 -2 |
-0.27% | 9.71% |
2,940 375 |
97.87% -74.76% |
14 |
9,976 375 |
97.87% -92.56% |
4 | 7 |
2,245백만 3,033,915 |
2,192억원 | 13분 전 |
|
|
0.0108 0 |
0% | 0.94% |
0.03725 0.00986 |
9.53% -71.01% |
3 |
0.124 0.00986 |
9.53% -91.29% |
1 | 9 |
738백만 69,913,123,466 |
2,158억원 | 13분 전 |
|
|
123 -2 |
-1.6% | 6.02% |
965.9 101 |
21.78% -87.27% |
3 |
965.9 101 |
21.78% -87.27% |
3 | 13 |
949백만 7,777,921 |
2,046억원 | 12분 전 |
|
|
353 3 |
0.86% | 20.06% |
381 114 |
209.65% -7.35% |
90 |
381 114 |
209.65% -7.35% |
90 | 93 |
33,368백만 100,129,018 |
2,044억원 | 11분 전 |
|
|
205 3 |
1.49% | 8.92% |
551 180 |
13.89% -62.79% |
7 |
1,084 180 |
13.89% -81.09% |
3 | 19 |
2,410백만 11,896,473 |
2,020억원 | 14분 전 |
|
|
142 -2 |
-1.39% | 2.92% |
536.1 118 |
20.34% -73.51% |
6 |
999.7 118 |
20.34% -85.8% |
3 | 14 |
377백만 2,647,552 |
2,019억원 | 13분 전 |
|
|
2,508 -10 |
-0.4% | 6.15% |
13,560 2,208 |
13.59% -81.5% |
3 |
13,560 2,208 |
13.59% -81.5% |
3 | 19 |
630백만 252,737 |
1,966억원 | 11분 전 |
|
|
904 4 |
0.44% | -0.19% |
27,000 656 |
37.8% -96.65% |
1 |
27,000 656 |
37.8% -96.65% |
1 | 3 |
2,492백만 2,786,284 |
1,923억원 | 11분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 21일 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
6,275 -50 |
-0.79% | 11.95% |
32,980 5,425 |
15.67% -80.97% |
3 |
201,450 5,425 |
15.67% -96.89% |
0 | 3 |
758백만 122,664 |
1,867억원 | 13분 전 |
|
|
25.2 -0.1 |
-0.4% | 7.25% |
74.5 22.6 |
11.5% -66.17% |
5 |
74.5 22.6 |
11.5% -66.17% |
5 | 34 |
1,242백만 50,372,645 |
1,808억원 | 11분 전 |
|
|
9.45 0.15 |
1.61% | 4.92% |
99.1 7.15 |
32.17% -90.46% |
3 |
132.6 7.15 |
32.17% -92.87% |
2 | 7 |
3,529백만 383,778,703 |
1,794억원 | 12분 전 |
|
|
2,583 -11 |
-0.42% | 4.32% |
5,820 2,127 |
21.44% -55.62% |
12 |
40,150 2,127 |
21.44% -93.57% |
1 | 6 |
1,604백만 629,377 |
1,688억원 | 15분 전 |
|
|
710 12 |
1.72% | 8.12% |
3,367 395 |
79.75% -78.91% |
11 |
3,619 395 |
79.75% -80.38% |
10 | 20 |
831백만 1,211,201 |
1,683억원 | 12분 전 |
|
|
3,282 1 |
0.03% | 5.01% |
21,600 2,939 |
11.67% -84.81% |
2 |
21,600 2,939 |
11.67% -84.81% |
2 | 15 |
2,585백만 800,857 |
1,633억원 | 12분 전 |
|
|
82.5 -0.2 |
-0.24% | 6.01% |
183 64.5 |
27.91% -54.92% |
15 |
183 64.5 |
27.91% -54.92% |
15 | 45 |
697백만 8,582,413 |
1,607억원 | 12분 전 |
|
|
288 -3 |
-1.03% | -12.68% |
698 189 |
52.38% -58.74% |
19 |
970.1 189 |
52.38% -70.31% |
13 | 30 |
1,017백만 3,479,679 |
1,594억원 | 12분 전 |
|
|
234 13 |
5.88% | 7.78% |
1,096 132 |
77.27% -78.65% |
11 |
2,693 132 |
77.27% -91.31% |
4 | 9 |
878백만 4,100,526 |
1,570억원 | 12분 전 |
|
|
2.99 0.01 |
0.34% | 7.77% |
14.3 2.38 |
25.63% -79.09% |
5 |
66.1 2.38 |
25.63% -95.48% |
1 | 5 |
791백만 265,659,801 |
1,531억원 | 13분 전 |
|
|
640 18 |
2.89% | 6.59% |
6,617 499 |
28.26% -90.33% |
2 |
20,890 499 |
28.26% -96.94% |
1 | 3 |
5,547백만 8,947,821 |
1,524억원 | 12분 전 |
|
|
1,374 -12 |
-0.87% | 3.31% |
4,816 1,142 |
20.32% -71.47% |
6 |
8,824 1,142 |
20.32% -84.43% |
3 | 16 |
665백만 489,778 |
1,477억원 | 15분 전 |
|
|
493 5 |
1.02% | 5.55% |
2,525 440 |
12.05% -80.48% |
3 |
2,525 440 |
12.05% -80.48% |
3 | 20 |
11,150백만 23,408,610 |
1,458억원 | 11분 전 |
|
|
8.87 -0.02 |
-0.22% | 4.99% |
41.3 7.2 |
23.19% -78.52% |
5 |
41.3 7.2 |
23.19% -78.52% |
5 | 21 |
1,486백만 169,453,972 |
1,435억원 | 12분 전 |
|
|
165 0 |
0% | 4.4% |
439.5 129 |
27.91% -62.46% |
12 |
2,098 129 |
27.91% -92.14% |
2 | 8 |
243백만 1,498,611 |
1,396억원 | 15분 전 |
|
|
25.5 0 |
0% | 6.19% |
48.4 23.6 |
8.05% -47.31% |
8 |
48.4 23.6 |
8.05% -47.31% |
8 | 53 |
306백만 12,178,778 |
1,348억원 | 11분 전 |
|
|
17.7 0.2 |
1.14% | 6.49% |
67.2 15.2 |
16.45% -73.66% |
5 |
194.2 15.2 |
16.45% -90.89% |
1 | 9 |
816백만 46,840,410 |
1,283억원 | 14분 전 |
|
|
227 -1 |
-0.44% | 2.29% |
1,180 194 |
17.01% -80.76% |
3 |
4,087 194 |
17.01% -94.45% |
1 | 6 |
920백만 4,088,662 |
1,209억원 | 13분 전 |
|
|
6.03 -0.02 |
-0.33% | 4.68% |
21.34 5.5 |
9.64% -71.74% |
3 |
63.37 5.5 |
9.64% -90.48% |
1 | 10 |
684백만 115,019,292 |
1,207억원 | 15분 전 |
|
|
97.3 -3.7 |
-3.66% | 44.11% |
940.8 64.9 |
49.92% -89.66% |
4 |
940.8 64.9 |
49.92% -89.66% |
4 | 10 |
169,320백만 1,883,410,227 |
1,192억원 | 12분 전 |
|
|
0.281 0 |
0% | 9.11% |
1.63 0.232 |
21.12% -82.76% |
4 |
1.63 0.232 |
21.12% -82.76% |
4 | 17 |
2,573백만 9,252,858,887 |
1,187억원 | 11분 전 |
|
|
221 -4 |
-1.78% | 11% |
1,033 189 |
16.93% -78.61% |
4 |
1,033 189 |
16.93% -78.61% |
4 | 21 |
1,177백만 5,460,815 |
1,152억원 | 11분 전 |
|
|
179 -1 |
-0.56% | 1.25% |
1,483 142 |
26.06% -87.93% |
3 |
1,483 142 |
26.06% -87.93% |
3 | 12 |
1,644백만 9,288,237 |
1,149억원 | 11분 전 |
|
|
430 -3 |
-0.69% | 3.62% |
4,912 364 |
18.13% -91.25% |
1 |
4,912 364 |
18.13% -91.25% |
1 | 9 |
399백만 926,957 |
1,147억원 | 12분 전 |
|
|
90 0.9 |
1.01% | 6.4% |
441 78.3 |
14.94% -79.59% |
3 |
4,425 78.3 |
14.94% -97.97% |
0 | 2 |
1,346백만 15,344,260 |
1,146억원 | 13분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
51.9 -1.2 |
-2.26% | 71.76% |
206 24 |
116.25% -74.81% |
15 |
206 24 |
116.25% -74.81% |
15 | 25 |
242,621백만 4,097,583,079 |
1,121억원 | 11분 전 |
|
|
110 -2 |
-1.79% | -8.75% |
322 57 |
92.98% -65.84% |
20 |
750.6 57 |
92.98% -85.35% |
8 | 15 |
4,000백만 36,316,128 |
1,121억원 | 15분 전 |
|
|
2.34 0.05 |
2.18% | 6.27% |
10.11 2 |
17% -76.85% |
4 |
68.3 2 |
17% -96.57% |
1 | 3 |
1,539백만 670,606,785 |
1,119억원 | 12분 전 |
|
|
19.5 0 |
0% | 8.86% |
210 17.3 |
12.72% -90.71% |
1 |
585 17.3 |
12.72% -96.67% |
0 | 3 |
4,470백만 235,209,076 |
1,106억원 | 12분 전 |
|
|
35.1 0.2 |
0.57% | 5.35% |
228.2 19.4 |
80.93% -84.62% |
8 |
228.2 19.4 |
80.93% -84.62% |
8 | 15 |
5,798백만 169,145,729 |
1,097억원 | 12분 전 |
|
|
91 11.8 |
14.9% | 22.12% |
434.3 67.1 |
35.62% -79.05% |
7 |
2,688 67.1 |
35.62% -96.61% |
1 | 3 |
24,836백만 286,818,490 |
1,083억원 | 13분 전 |
|
|
9.47 0.01 |
0.11% | 5.04% |
36.43 8.8 |
7.61% -74% |
2 |
94 8.8 |
7.61% -89.93% |
1 | 10 |
459백만 49,013,939 |
1,055억원 | 13분 전 |
|
|
11.9 -0.1 |
-0.83% | 8.06% |
51.78 9.6 |
23.96% -77.02% |
5 |
274 9.6 |
23.96% -95.66% |
1 | 4 |
2,585백만 216,896,638 |
1,030억원 | 13분 전 |
|
|
37.2 -0.4 |
-1.06% | 24.59% |
183 25 |
48.8% -79.67% |
8 |
1,151 25 |
48.8% -96.77% |
1 | 3 |
26,162백만 668,967,205 |
1,025억원 | 13분 전 |
|
|
45.4 -1.3 |
-2.78% | -4.57% |
61.8 43.9 |
3.42% -26.54% |
8 |
61.8 43.9 |
3.42% -26.54% |
8 | 73 |
21,739백만 462,640,312 |
1,016억원 | 11분 전 |
|
|
45.4 -1.3 |
-2.78% | -4.57% |
61.8 43.9 |
3.42% -26.54% |
8 |
61.8 43.9 |
3.42% -26.54% |
8 | 73 |
21,739백만 462,640,312 |
1,016억원 | 11분 전 |
|
|
27.7 0.2 |
0.73% | 10.47% |
371.7 24.8 |
11.69% -92.55% |
1 |
4,250 24.8 |
11.69% -99.35% |
0 | 1 |
2,014백만 74,512,853 |
1,013억원 | 12분 전 |
|
|
34.5 0.6 |
1.77% | 6.88% |
60.8 25.2 |
36.9% -43.26% |
26 |
60.8 25.2 |
36.9% -43.26% |
26 | 57 |
1,531백만 45,831,361 |
978억원 | 11분 전 |
|
|
22.7 0.8 |
3.65% | 9.93% |
192 20.2 |
12.38% -88.18% |
1 |
192 20.2 |
12.38% -88.18% |
1 | 12 |
2,507백만 114,718,593 |
977억원 | 11분 전 |
|
|
120 1 |
0.84% | 2.55% |
438 103 |
16.5% -72.6% |
5 |
1,605 103 |
16.5% -92.52% |
1 | 7 |
332백만 2,805,248 |
969억원 | 15분 전 |
|
|
18.6 1 |
5.68% | 1.12% |
86.9 12.5 |
48.8% -78.6% |
8 |
86.9 12.5 |
48.8% -78.6% |
8 | 21 |
2,945백만 167,166,161 |
908억원 | 11분 전 |
|
|
83.4 0.6 |
0.72% | 7.48% |
707.5 66.9 |
24.66% -88.21% |
3 |
2,945 66.9 |
24.66% -97.17% |
1 | 3 |
634백만 7,753,211 |
895억원 | 14분 전 |
|
|
87.8 0.2 |
0.23% | 18.38% |
333.3 55.8 |
57.35% -73.66% |
12 |
333.3 55.8 |
57.35% -73.66% |
12 | 26 |
47,230백만 535,778,981 |
872억원 | 12분 전 |
|
|
0.869 -0.005 |
-0.57% | 4.3% |
4.392 0.747 |
16.33% -80.21% |
3 |
24 0.747 |
16.33% -96.38% |
1 | 4 |
341백만 396,975,084 |
864억원 | 12분 전 |
|
|
1,387 4 |
0.29% | 5.88% |
4,673 929 |
49.3% -70.32% |
12 |
9,677 929 |
49.3% -85.67% |
5 | 14 |
649백만 477,013 |
843억원 | 12분 전 |
|
|
0.923 0.002 |
0.22% | 10.78% |
6.7 0.731 |
26.27% -86.22% |
3 |
18.15 0.731 |
26.27% -94.91% |
1 | 5 |
3,551백만 3,939,967,046 |
833억원 | 12분 전 |
|
|
78.8 -0.4 |
-0.51% | 2.97% |
286.2 55 |
43.27% -72.47% |
10 |
980 55 |
43.27% -91.96% |
3 | 8 |
2,118백만 26,941,316 |
826억원 | 15분 전 |
|
|
20.2 -0.1 |
-0.49% | 5.19% |
166.5 18.3 |
10.38% -87.87% |
1 |
732.4 18.3 |
10.38% -97.24% |
0 | 3 |
571백만 28,732,082 |
823억원 | 12분 전 |
|
|
1.46 0.01 |
0.69% | 4.21% |
5.75 1.34 |
8.96% -74.61% |
3 |
32.24 1.34 |
8.96% -95.47% |
0 | 5 |
275백만 190,433,439 |
818억원 | 15분 전 |
|
|
16.4 -0.3 |
-1.8% | 4.54% |
39.1 15.3 |
7.19% -58.06% |
5 |
39.1 15.3 |
7.19% -58.06% |
5 | 42 |
1,159백만 71,502,639 |
807억원 | 11분 전 |
|
|
5.17 0 |
0% | 5.06% |
79 4.21 |
22.8% -93.46% |
1 |
79 4.21 |
22.8% -93.46% |
1 | 7 |
1,738백만 344,516,359 |
795억원 | 11분 전 |
|
|
625 1 |
0.16% | 2.62% |
2,219 598 |
4.52% -71.83% |
2 |
7,194 598 |
4.52% -91.31% |
0 | 9 |
1,052백만 1,702,817 |
778억원 | 15분 전 |
|
|
7.72 -0.05 |
-0.64% | 2.41% |
31.95 5.82 |
32.65% -75.84% |
7 |
97.96 5.82 |
32.65% -92.12% |
2 | 8 |
857백만 111,931,245 |
774억원 | 14분 전 |
|
|
162 -1 |
-0.61% | 5.25% |
1,685 144 |
12.5% -90.39% |
1 |
19,600 144 |
12.5% -99.17% |
0 | 1 |
3,024백만 19,114,493 |
768억원 | 12분 전 |
|
|
214 -4 |
-1.83% | -2.51% |
1,600 152 |
40.79% -86.63% |
4 |
1,600 152 |
40.79% -86.63% |
4 | 13 |
5,333백만 24,556,526 |
763억원 | 11분 전 |
|
|
127 -1 |
-0.78% | 6.68% |
715 102 |
24.51% -82.24% |
4 |
2,562 102 |
24.51% -95.04% |
1 | 5 |
534백만 4,289,738 |
763억원 | 13분 전 |
|
|
213 1 |
0.47% | 9.66% |
3,736 184 |
15.76% -94.3% |
1 |
3,736 184 |
15.76% -94.3% |
1 | 6 |
5,347백만 25,931,525 |
737억원 | 11분 전 |
|
|
15.3 0.1 |
0.66% | 4.76% |
86.9 13.6 |
12.5% -82.39% |
2 |
119.8 13.6 |
12.5% -87.23% |
2 | 13 |
488백만 32,756,293 |
727억원 | 15분 전 |
|
|
713 13 |
1.86% | 11.09% |
5,130 576 |
23.78% -86.1% |
3 |
9,289 576 |
23.78% -92.32% |
2 | 8 |
375백만 548,331 |
696억원 | 13분 전 |
|
|
351 -2 |
-0.57% | 4.77% |
2,400 318 |
10.38% -85.38% |
2 |
2,400 318 |
10.38% -85.38% |
2 | 15 |
727백만 2,103,819 |
686억원 | 11분 전 |
|
|
48.7 0.4 |
0.83% | 4.92% |
359 44.9 |
8.46% -86.43% |
1 |
2,662 44.9 |
8.46% -98.17% |
0 | 2 |
2,459백만 51,702,080 |
667억원 | 13분 전 |
|
|
10.9 -0.4 |
-3.54% | 9.26% |
77.18 9.04 |
20.58% -85.88% |
3 |
77.18 9.04 |
20.58% -85.88% |
3 | 14 |
21,014백만 1,813,462,648 |
666억원 | 12분 전 |
|
|
154 0 |
0% | 7.56% |
500 127 |
21.26% -69.2% |
7 |
1,675 127 |
21.26% -90.81% |
2 | 9 |
843백만 5,526,526 |
654억원 | 15분 전 |
|
|
310 10 |
3.33% | 3.03% |
1,899 201 |
54.23% -83.68% |
6 |
1,899 201 |
54.23% -83.68% |
6 | 16 |
2,580백만 8,546,231 |
648억원 | 11분 전 |
|
|
64.5 -0.4 |
-0.62% | 1.59% |
230.8 56.4 |
14.36% -72.05% |
5 |
245 55.52 |
16.17% -73.67% |
5 | 26 |
564백만 8,793,001 |
647억원 | 15분 전 |
|
|
228 3 |
1.33% | 16.38% |
799 187 |
21.93% -71.46% |
7 |
799 187 |
21.93% -71.46% |
7 | 29 |
3,680백만 17,090,124 |
639억원 | 11분 전 |
|
|
57.8 -0.4 |
-0.69% | 7.36% |
256 49.3 |
17.24% -77.42% |
4 |
589 49.3 |
17.24% -90.19% |
2 | 10 |
378백만 6,559,357 |
637억원 | 15분 전 |
|
|
5.9 -0.06 |
-1.01% | 4.25% |
25.12 4.66 |
26.61% -76.51% |
6 |
127.7 4.66 |
26.61% -95.38% |
1 | 5 |
1,248백만 213,016,482 |
634억원 | 12분 전 |
|
|
2,100 15 |
0.72% | 10.16% |
10,770 1,806 |
16.28% -80.5% |
3 |
46,600 1,806 |
16.28% -95.49% |
1 | 5 |
1,339백만 659,531 |
620억원 | 12분 전 |
|
|
54 -0.5 |
-0.92% | 0.94% |
189 46.8 |
15.38% -71.43% |
5 |
346.4 46.8 |
15.38% -84.41% |
2 | 16 |
485백만 9,009,865 |
598억원 | 14분 전 |
|
|
229 -1 |
-0.43% | 5.04% |
926.8 205 |
11.71% -75.29% |
3 |
1,410 205 |
11.71% -83.76% |
2 | 16 |
417백만 1,844,134 |
598억원 | 14분 전 |
|
|
113 -1 |
-0.88% | 1.81% |
344 108 |
4.63% -67.15% |
2 |
344 108 |
4.63% -67.15% |
2 | 33 |
1,789백만 15,852,037 |
595억원 | 11분 전 |
|
|
13.4 0 |
0% | 0.76% |
36.27 9.9 |
35.35% -63.05% |
13 |
94.9 9.9 |
35.35% -85.88% |
4 | 14 |
936백만 70,538,476 |
587억원 | 14분 전 |
|
|
102 0 |
0% | 4.42% |
289.9 83.8 |
21.72% -64.82% |
9 |
1,980 83.8 |
21.72% -94.85% |
1 | 5 |
407백만 4,066,403 |
580억원 | 15분 전 |
|
|
269 4 |
1.51% | 6.61% |
1,590 220 |
22.27% -83.08% |
4 |
1,590 220 |
22.27% -83.08% |
4 | 17 |
602백만 2,323,943 |
574억원 | 11분 전 |
|
|
89.4 -0.4 |
-0.45% | -0.86% |
1,343 69 |
29.57% -93.34% |
2 |
1,343 69 |
29.57% -93.34% |
2 | 7 |
1,924백만 21,680,962 |
573억원 | 11분 전 |
|
|
118 -2 |
-1.67% | -5.73% |
339.2 82 |
43.9% -65.21% |
14 |
1,195 82 |
43.9% -90.13% |
3 | 10 |
2,316백만 19,686,885 |
562억원 | 15분 전 |
|
|
29.8 -0.7 |
-2.3% | -28.72% |
191 28 |
6.43% -84.4% |
1 |
191 28 |
6.43% -84.4% |
1 | 16 |
58,096백만 1,808,355,675 |
557억원 | 12분 전 |
|
|
1.68 -0.01 |
-0.59% | 2.48% |
7.365 1.53 |
9.8% -77.19% |
3 |
20.58 1.53 |
9.8% -91.84% |
1 | 8 |
1,360백만 819,648,013 |
554억원 | 15분 전 |
|
|
1.98 0 |
0% | 2.57% |
5.372 1.83 |
8.2% -63.14% |
4 |
12.25 1.83 |
8.2% -83.84% |
1 | 16 |
132백만 66,803,421 |
548억원 | 14분 전 |
|
|
803 -5 |
-0.62% | 6.24% |
6,445 631 |
27.26% -87.54% |
3 |
6,445 631 |
27.26% -87.54% |
3 | 12 |
7,083백만 8,615,647 |
537억원 | 11분 전 |
|
|
17.3 0.1 |
0.58% | 9.31% |
100.9 14.2 |
21.83% -82.85% |
4 |
632.6 14.2 |
21.83% -97.27% |
1 | 3 |
603백만 35,787,966 |
536억원 | 13분 전 |
|
|
134 6 |
4.69% | 9.57% |
4,847 104 |
28.85% -97.24% |
1 |
4,847 104 |
28.85% -97.24% |
1 | 3 |
5,652백만 42,719,360 |
525억원 | 12분 전 |
|
|
7,245 -40 |
-0.55% | 2.43% |
21,300 5,800 |
24.91% -65.99% |
9 |
100,000 5,800 |
24.91% -92.76% |
2 | 7 |
853백만 118,659 |
499억원 | 13분 전 |
|
|
259 0 |
0% | 3.98% |
844.9 221 |
17.19% -69.35% |
6 |
2,495 221 |
17.19% -89.62% |
2 | 10 |
403백만 1,567,886 |
498억원 | 15분 전 |
|
|
196 -2 |
-1.01% | 8.39% |
890 158 |
24.05% -77.98% |
5 |
890 158 |
24.05% -77.98% |
5 | 22 |
5,350백만 27,823,006 |
493억원 | 11분 전 |
|
|
92.3 1.4 |
1.54% | 7.03% |
430.6 84.2 |
9.62% -78.56% |
2 |
1,017 84.2 |
9.62% -90.92% |
1 | 9 |
411백만 4,551,256 |
491억원 | 14분 전 |
|
|
9.6 -0.15 |
-1.54% | -8.02% |
27.61 5.99 |
60.27% -65.23% |
17 |
68.28 5.99 |
60.27% -85.94% |
6 | 14 |
2,045백만 211,335,094 |
486억원 | 14분 전 |
|
|
87.4 -0.5 |
-0.57% | 2.49% |
262.2 64.9 |
34.67% -66.67% |
11 |
582.4 64.9 |
34.67% -84.99% |
4 | 15 |
667백만 7,727,518 |
480억원 | 15분 전 |
|
|
253 4 |
1.61% | 7.06% |
869 227 |
11.45% -70.89% |
4 |
869 227 |
11.45% -70.89% |
4 | 29 |
1,619백만 6,578,368 |
480억원 | 11분 전 |
|
|
173 4 |
2.37% | 5.45% |
1,290 83.8 |
106.44% -86.59% |
7 |
1,290 83.8 |
106.44% -86.59% |
7 | 13 |
2,449백만 14,646,951 |
469억원 | 11분 전 |
|
|
10.3 0.1 |
0.98% | 6.72% |
44.31 8.52 |
20.89% -76.75% |
5 |
174.7 8.52 |
20.89% -94.1% |
1 | 6 |
243백만 24,040,594 |
468억원 | 14분 전 |
|
|
46.3 0.1 |
0.22% | 4.47% |
227.6 39.1 |
18.41% -79.66% |
4 |
450.5 39.1 |
18.41% -89.72% |
2 | 10 |
542백만 11,855,187 |
465억원 | 15분 전 |
|
|
0.787 0.02 |
2.61% | 3.45% |
5.515 0.645 |
22.02% -85.73% |
3 |
45.2 0.645 |
22.02% -98.26% |
0 | 2 |
6,874백만 8,687,696,162 |
457억원 | 13분 전 |
|
|
63.4 0.1 |
0.16% | 11.88% |
410 48.7 |
30.18% -84.54% |
4 |
410 48.7 |
30.18% -84.54% |
4 | 15 |
1,170백만 19,283,709 |
451억원 | 11분 전 |
|
|
196 0 |
0% | 5.87% |
886.1 159 |
23.27% -77.88% |
5 |
4,950 159 |
23.27% -96.04% |
1 | 4 |
324백만 1,671,257 |
448억원 | 15분 전 |
|
|
88.1 5 |
6.02% | 10.54% |
633 75.7 |
16.38% -86.08% |
2 |
1,898 75.7 |
16.38% -95.36% |
1 | 5 |
3,378백만 39,638,694 |
445억원 | 12분 전 |
|
|
20.9 0.8 |
3.98% | 12.43% |
130.8 17.6 |
18.75% -84.02% |
3 |
365.6 17.6 |
18.75% -94.28% |
1 | 6 |
2,952백만 143,011,721 |
442억원 | 12분 전 |
|
|
83.7 -0.6 |
-0.71% | -3.46% |
1,411 70 |
19.57% -94.07% |
1 |
3,950 70 |
19.57% -97.88% |
0 | 2 |
17,883백만 211,253,484 |
441억원 | 12분 전 |