| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
108,496,000 1,556,000 |
1.46% | 3.46% |
179,869,000 89,000,000 |
21.91% -39.68% |
21 |
179,869,000 32,510,000 |
233.73% -39.68% |
52 | 60 |
322,742백만 2,995 |
2,210.2조원 | 9분 전 |
|
|
3,399,000 199,000 |
6.22% | 10.16% |
6,845,000 2,096,000 |
62.17% -50.34% |
27 |
6,845,000 2,087,000 |
62.87% -50.34% |
28 | 50 |
291,017백만 88,548 |
412.6조원 | 9분 전 |
|
|
1,467 -3 |
-0.2% | -0.4% |
1,655 1,339.5 |
9.52% -11.36% |
40 |
1,655 1,043 |
40.65% -11.36% |
69 | 89 |
105,269백만 71,713,977 |
273.8조원 | 6분 전 |
|
|
2,227 101 |
4.75% | 8.03% |
4,972 1,658 |
34.32% -55.21% |
17 |
4,984 484 |
360.12% -55.32% |
39 | 45 |
404,361백만 187,466,586 |
135.5조원 | 9분 전 |
|
|
1,466 -1 |
-0.07% | -0.34% |
1,647 1,336.5 |
9.69% -10.99% |
42 |
1,689 1,302 |
12.6% -13.2% |
42 | 87 |
1,347백만 918,173 |
117.9조원 | 6분 전 |
|
|
138,300 2,800 |
2.07% | 6.68% |
350,800 101,500 |
36.26% -60.58% |
15 |
454,500 18,110 |
663.67% -69.57% |
28 | 30 |
96,530백만 707,183 |
80.3조원 | 7분 전 |
|
|
435 -4 |
-0.91% | 0.5% |
515 322 |
35.09% -15.53% |
59 |
654 76.7 |
467.14% -33.49% |
62 | 67 |
3,578백만 8,182,047 |
42.0조원 | 8분 전 |
|
|
149 6 |
4.2% | 4.9% |
424 118 |
26.27% -64.86% |
10 |
678.2 77 |
93.51% -78.03% |
12 | 22 |
74,028백만 504,375,629 |
23.1조원 | 7분 전 |
|
|
421 25 |
6.31% | 7.87% |
1,395 327 |
28.75% -69.82% |
9 |
1,942 314 |
34.08% -78.32% |
7 | 22 |
24,096백만 58,333,048 |
15.4조원 | 8분 전 |
|
|
701,000 11,000 |
1.59% | 2.62% |
979,000 372,000 |
88.44% -28.4% |
54 |
1,044,000 125,000 |
460.8% -32.85% |
63 | 67 |
8,954백만 12,908 |
14.2조원 | 8분 전 |
|
|
14,430 490 |
3.52% | 7.22% |
38,550 10,610 |
36% -62.57% |
14 |
44,600 6,555 |
120.14% -67.65% |
21 | 32 |
7,585백만 534,833 |
10.3조원 | 7분 전 |
|
|
1,471 3 |
0.2% | -0.14% |
1,630 1,433 |
2.65% -9.75% |
19 |
1,630 1,433 |
2.65% -9.75% |
19 | 90 |
98백만 67,003 |
8.8조원 | 5분 전 |
|
|
256 8 |
3.23% | 6.1% |
708.9 202 |
26.73% -63.89% |
11 |
888 98.4 |
160.16% -71.17% |
20 | 29 |
9,295백만 36,957,451 |
8.5조원 | 8분 전 |
|
|
1,465 -1 |
-0.07% | -0.48% |
10,000 1,252 |
17.01% -85.35% |
2 |
10,000 1,252 |
17.01% -85.35% |
2 | 15 |
90백만 61,234 |
6.8조원 | 5분 전 |
|
|
15,030 440 |
3.02% | 5.18% |
51,450 11,190 |
34.32% -70.79% |
10 |
96,030 11,190 |
34.32% -84.35% |
5 | 16 |
5,506백만 366,507 |
6.6조원 | 7분 전 |
|
|
145 3 |
2.11% | 2.87% |
416 106 |
36.79% -65.14% |
13 |
591.4 52.5 |
176.19% -75.48% |
17 | 25 |
6,825백만 47,501,150 |
6.4조원 | 8분 전 |
|
|
1,549 46 |
3.06% | 5.77% |
6,050 1,170 |
32.39% -74.4% |
8 |
7,906 495 |
212.93% -80.41% |
14 | 20 |
20,912백만 13,642,122 |
6.1조원 | 7분 전 |
|
|
0.00901 0.00028 |
3.21% | 2.76% |
0.02475 0.00751 |
19.97% -63.6% |
9 |
0.06467 0.00751 |
19.97% -86.07% |
3 | 14 |
17,237백만 1,911,357,962,540 |
5.4조원 | 7분 전 |
|
|
118 3 |
2.61% | 3.49% |
541 100 |
18% -78.19% |
4 |
541 66.1 |
78.52% -78.19% |
11 | 22 |
943백만 8,114,568 |
4.9조원 | 7분 전 |
|
|
418,200 2,400 |
0.58% | 19.56% |
442,400 239,500 |
74.61% -5.47% |
88 |
442,400 239,500 |
74.61% -5.47% |
88 | 95 |
33,860백만 80,900 |
4.8조원 | 5분 전 |
|
|
157 3 |
1.95% | 1.3% |
495 139 |
12.95% -68.28% |
5 |
495 139 |
12.95% -68.28% |
5 | 32 |
2,604백만 16,857,887 |
4.3조원 | 5분 전 |
|
|
7,268,000 -22,000 |
-0.3% | -1.07% |
12,999,000 6,250,000 |
16.29% -44.09% |
15 |
12,999,000 6,250,000 |
16.29% -44.09% |
15 | 56 |
3,488백만 479 |
4.2조원 | 5분 전 |
|
|
1,230 48 |
4.06% | 15.52% |
4,161 758.2 |
62.23% -70.44% |
14 |
4,161 692.6 |
77.59% -70.44% |
15 | 30 |
3,135백만 2,578,961 |
4.1조원 | 7분 전 |
|
|
2,343 228 |
10.78% | 8.41% |
7,512 1,638 |
43.04% -68.81% |
12 |
16,860 1,638 |
43.04% -86.1% |
5 | 14 |
26,582백만 11,400,934 |
4.0조원 | 7분 전 |
|
|
6,060 80 |
1.34% | 3.07% |
16,770 4,203 |
44.18% -63.86% |
15 |
27,310 4,203 |
44.18% -77.81% |
8 | 22 |
3,776백만 630,998 |
3.9조원 | 6분 전 |
|
|
178,600 8,000 |
4.69% | 8.71% |
534,000 136,800 |
30.56% -66.55% |
11 |
588,600 63,160 |
182.77% -69.66% |
22 | 30 |
2,701백만 15,513 |
2.8조원 | 7분 전 |
|
|
2,100 118 |
5.95% | 6.56% |
4,747 1,250 |
68% -55.76% |
24 |
13,050 1,250 |
68% -83.91% |
7 | 16 |
10,408백만 5,085,080 |
2.7조원 | 7분 전 |
|
|
0.00575 0.00068 |
13.41% | 15.22% |
0.02252 0.0046 |
25% -74.47% |
6 |
0.06199 0.0046 |
25% -90.72% |
2 | 9 |
47,740백만 8,312,692,308,113 |
2.5조원 | 6분 전 |
|
|
3,977 54 |
1.38% | 3.4% |
4,331 3,723 |
6.82% -8.17% |
42 |
4,331 3,723 |
6.82% -8.17% |
42 | 92 |
4,879백만 1,237,057 |
2.2조원 | 5분 전 |
|
|
13,200 760 |
6.11% | 5.84% |
35,700 10,600 |
24.53% -63.03% |
10 |
56,920 10,600 |
24.53% -76.81% |
6 | 23 |
13,642백만 1,050,841 |
2.1조원 | 9분 전 |
|
|
418 20 |
5.03% | 7.09% |
1,598 299 |
39.8% -73.84% |
9 |
3,066 299 |
39.8% -86.37% |
4 | 14 |
9,762백만 23,971,151 |
2.0조원 | 6분 전 |
|
|
575 38 |
7.08% | 9.18% |
2,906 457 |
25.82% -80.21% |
5 |
2,906 457 |
25.82% -80.21% |
5 | 20 |
3,980백만 7,142,498 |
1.7조원 | 5분 전 |
|
|
149 6 |
4.2% | 4.91% |
415 125 |
19.2% -64.1% |
8 |
1,843 125 |
19.2% -91.92% |
1 | 8 |
3,110백만 21,299,063 |
1.6조원 | 7분 전 |
|
|
173 11 |
6.79% | 8.66% |
1,214 138 |
25.36% -85.75% |
3 |
1,214 138 |
25.36% -85.75% |
3 | 14 |
4,848백만 28,712,398 |
1.5조원 | 5분 전 |
|
|
2,739 -46 |
-1.65% | 2.07% |
7,655 1,662 |
64.8% -64.22% |
18 |
16,940 1,662 |
64.8% -83.83% |
7 | 16 |
4,945백만 1,798,364 |
1.4조원 | 6분 전 |
|
|
2,871 137 |
5.01% | 5.49% |
7,652 2,460 |
16.71% -62.48% |
8 |
20,520 2,460 |
16.71% -86.01% |
2 | 14 |
1,401백만 502,819 |
1.4조원 | 8분 전 |
|
|
5,710 -230 |
-3.87% | -0.66% |
23,650 3,974 |
43.68% -75.86% |
9 |
36,890 3,974 |
43.68% -84.52% |
5 | 15 |
111,708백만 18,860,342 |
1.3조원 | 6분 전 |
|
|
142 6 |
4.41% | 2.27% |
457 119 |
19.33% -68.93% |
7 |
863 119 |
19.33% -83.55% |
3 | 16 |
1,098백만 7,924,501 |
1.3조원 | 7분 전 |
|
|
1,466 92 |
6.7% | 6.34% |
9,143 1,166 |
25.73% -83.97% |
4 |
27,740 1,166 |
25.73% -94.72% |
1 | 5 |
11,328백만 7,723,272 |
1.2조원 | 7분 전 |
|
|
1,405 92 |
7.01% | 10.27% |
6,796 1,153 |
21.86% -79.33% |
4 |
6,796 1,153 |
21.86% -79.33% |
4 | 21 |
2,991백만 2,195,603 |
1.1조원 | 6분 전 |
|
|
3.1 0.24 |
8.39% | 6.69% |
12.5 2.47 |
25.51% -75.2% |
6 |
12.5 2.47 |
25.51% -75.2% |
6 | 25 |
4,210백만 1,402,244,966 |
1.0조원 | 5분 전 |
|
|
3,368 200 |
6.31% | 18.29% |
5,423 1,777 |
89.53% -37.89% |
44 |
11,230 1,777 |
89.53% -70.01% |
17 | 30 |
3,196백만 992,656 |
1.0조원 | 6분 전 |
|
|
11.2 0.4 |
3.7% | 5.62% |
47.35 9.83 |
13.94% -76.35% |
4 |
112.7 9.83 |
13.94% -90.06% |
1 | 10 |
1,776백만 160,821,262 |
9,783억원 | 8분 전 |
|
|
160 8 |
5.26% | 5.94% |
866 130 |
23.08% -81.52% |
4 |
3,305 130 |
23.08% -95.16% |
1 | 5 |
2,185백만 13,915,960 |
9,538억원 | 7분 전 |
|
|
249 9 |
3.75% | 2.15% |
960 199 |
25.13% -74.06% |
7 |
2,051 199 |
25.13% -87.86% |
3 | 12 |
1,754백만 7,149,908 |
8,825억원 | 6분 전 |
|
|
0.00956 0.00063 |
7.05% | 5.95% |
0.05564 0.00761 |
25.62% -82.82% |
4 |
0.08464 0.00761 |
25.62% -88.71% |
3 | 11 |
16,361백만 1,710,955,695,654 |
8,595억원 | 6분 전 |
|
|
1,156 48 |
4.33% | 6.95% |
3,589 628.1 |
84.05% -67.79% |
18 |
3,700 628.1 |
84.05% -68.76% |
17 | 31 |
15,174백만 13,570,555 |
7,618억원 | 6분 전 |
|
|
11.5 0.5 |
4.55% | 6.4% |
64.91 7.83 |
46.87% -82.28% |
6 |
64.91 7.83 |
46.87% -82.28% |
6 | 18 |
10,854백만 945,053,574 |
7,435억원 | 6분 전 |
|
|
82.3 1.8 |
2.24% | 4.43% |
82.6 42.81 |
92.24% -0.36% |
99 |
117.9 24.9 |
230.52% -30.2% |
62 | 70 |
601백만 7,454,354 |
7,264억원 | 7분 전 |
|
|
102 2.5 |
2.51% | 4.03% |
535 87 |
17.24% -80.93% |
3 |
1,653 87 |
17.24% -93.83% |
1 | 6 |
5,225백만 52,127,618 |
7,029억원 | 7분 전 |
|
|
385 7 |
1.85% | 0.82% |
1,488 327 |
17.74% -74.13% |
5 |
5,483 327 |
17.74% -92.98% |
1 | 7 |
5,521백만 14,524,441 |
6,993억원 | 7분 전 |
|
|
579 10 |
1.76% | 4.82% |
1,661 525 |
10.29% -65.14% |
5 |
2,980 525 |
10.29% -80.57% |
2 | 19 |
379백만 656,949 |
6,312억원 | 7분 전 |
|
|
57.9 2.4 |
4.32% | 3.62% |
94.85 39.4 |
46.95% -38.96% |
33 |
242.9 39.4 |
46.95% -76.16% |
9 | 24 |
1,842백만 32,162,441 |
6,058억원 | 8분 전 |
|
|
307 -17 |
-5.25% | -9.75% |
475 90.6 |
238.85% -35.37% |
56 |
475 90.6 |
238.85% -35.37% |
56 | 65 |
16,897백만 54,289,014 |
5,558억원 | 5분 전 |
|
|
0.000513 -0.000019 |
-3.57% | 5.77% |
0.001226 0.000435 |
17.93% -58.16% |
10 |
0.003094 0.000435 |
17.93% -83.42% |
3 | 17 |
33,503백만 64,718,406,048,131 |
5,127억원 | 8분 전 |
|
|
254 5 |
2.01% | 5.43% |
1,345 191 |
32.98% -81.12% |
5 |
5,300 191 |
32.98% -95.21% |
1 | 5 |
806백만 3,216,094 |
5,108억원 | 7분 전 |
|
|
550 30 |
5.77% | 7.34% |
4,780 400 |
37.5% -88.49% |
3 |
4,780 400 |
37.5% -88.49% |
3 | 12 |
511백만 957,537 |
4,892억원 | 6분 전 |
|
|
518 20 |
4.02% | 4.83% |
2,312 404 |
28.22% -77.6% |
6 |
2,312 404 |
28.22% -77.6% |
6 | 22 |
204백만 400,844 |
4,807억원 | 5분 전 |
|
|
24.7 0.6 |
2.49% | 4.6% |
80 21.6 |
14.35% -69.13% |
5 |
80 21.6 |
14.35% -69.13% |
5 | 31 |
307백만 12,733,783 |
4,769억원 | 5분 전 |
|
|
4,766 208 |
4.56% | 4.87% |
22,520 3,916 |
21.71% -78.84% |
5 |
50,000 3,916 |
21.71% -90.47% |
2 | 10 |
970백만 209,773 |
4,763억원 | 6분 전 |
|
|
395 8 |
2.07% | 6.05% |
935.5 284 |
39.08% -57.78% |
17 |
935.5 284 |
39.08% -57.78% |
17 | 42 |
402백만 1,025,450 |
4,578억원 | 5분 전 |
|
|
22,390 40 |
0.18% | 4.54% |
69,850 16,840 |
32.96% -67.95% |
10 |
176,900 16,840 |
32.96% -87.34% |
3 | 13 |
2,373백만 106,025 |
4,548억원 | 8분 전 |
|
|
120 -5 |
-4% | 1.83% |
1,890 96.1 |
24.87% -93.65% |
1 |
1,890 96.1 |
24.87% -93.65% |
1 | 6 |
762백만 6,189,866 |
4,289억원 | 5분 전 |
|
|
73.7 2.4 |
3.37% | 3.93% |
353 53.5 |
37.76% -79.12% |
7 |
1,679 53.5 |
37.76% -95.61% |
1 | 4 |
381백만 5,236,272 |
4,280억원 | 7분 전 |
|
|
41.4 1.9 |
4.81% | 4.6% |
184 33.4 |
23.95% -77.5% |
5 |
712.8 33.4 |
23.95% -94.19% |
1 | 6 |
1,485백만 37,040,247 |
4,276억원 | 7분 전 |
|
|
97.1 2.3 |
2.43% | 3.92% |
382.6 91.8 |
5.77% -74.62% |
2 |
887 91.8 |
5.77% -89.05% |
1 | 11 |
1,196백만 12,464,524 |
4,221억원 | 8분 전 |
|
|
1,164 2 |
0.17% | -0.68% |
20,990 1,133 |
2.74% -94.45% |
0 |
20,990 1,133 |
2.74% -94.45% |
0 | 6 |
13,303백만 11,444,866 |
4,167억원 | 5분 전 |
|
|
195 7 |
3.72% | 7.02% |
1,203 160 |
21.88% -83.79% |
3 |
1,203 160 |
21.88% -83.79% |
3 | 16 |
1,149백만 6,020,057 |
4,144억원 | 5분 전 |
|
|
34.8 0.3 |
0.87% | 5.14% |
73.9 23.5 |
48.09% -52.91% |
22 |
73.9 23.5 |
48.09% -52.91% |
22 | 47 |
4,756백만 134,125,307 |
3,873억원 | 5분 전 |
|
|
130 5 |
4% | 4.04% |
547 104 |
25% -76.23% |
6 |
1,496 104 |
25% -91.31% |
2 | 9 |
2,723백만 21,457,023 |
3,817억원 | 7분 전 |
|
|
9,875 790 |
8.7% | 10.85% |
44,590 7,085 |
39.38% -77.85% |
7 |
72,650 7,085 |
39.38% -86.41% |
4 | 14 |
6,243백만 666,542 |
3,705억원 | 6분 전 |
|
|
1,597 10 |
0.63% | -0.1% |
2,525 591 |
170.22% -36.75% |
52 |
2,525 591 |
170.22% -36.75% |
52 | 63 |
2,821백만 1,781,116 |
3,625억원 | 5분 전 |
|
|
2,002 115 |
6.09% | 7.48% |
8,715 1,533 |
30.59% -77.03% |
7 |
10,170 1,533 |
30.59% -80.31% |
5 | 20 |
1,262백만 651,023 |
3,341억원 | 6분 전 |
|
|
1,817 -9 |
-0.49% | 6.25% |
5,373 1,150 |
58% -66.18% |
16 |
19,830 1,150 |
58% -90.84% |
4 | 9 |
8,924백만 4,930,999 |
3,104억원 | 7분 전 |
|
|
175 17 |
10.76% | 9.56% |
2,445 104 |
68.27% -92.84% |
3 |
2,445 104 |
68.27% -92.84% |
3 | 7 |
4,156백만 25,274,147 |
3,044억원 | 5분 전 |
|
|
4,131 -121 |
-2.85% | 8.7% |
12,910 3,560 |
16.04% -68% |
6 |
36,750 3,560 |
16.04% -88.76% |
2 | 11 |
17,170백만 4,108,178 |
2,941억원 | 9분 전 |
|
|
3,783 213 |
5.97% | 9.25% |
13,560 2,761 |
37.02% -72.1% |
9 |
13,560 2,761 |
37.02% -72.1% |
9 | 28 |
2,078백만 575,913 |
2,940억원 | 5분 전 |
|
|
28,790 740 |
2.64% | 4.98% |
114,900 21,770 |
32.25% -74.94% |
8 |
114,900 21,770 |
32.25% -74.94% |
8 | 25 |
664백만 23,541 |
2,881억원 | 6분 전 |
|
|
140 4 |
2.94% | 3.71% |
574 121 |
15.7% -75.61% |
4 |
1,199 121 |
15.7% -88.32% |
2 | 12 |
533백만 3,840,853 |
2,811억원 | 8분 전 |
|
|
30.1 1.3 |
4.51% | 6.64% |
350 26 |
15.77% -91.4% |
1 |
350 26 |
15.77% -91.4% |
1 | 9 |
1,866백만 63,632,850 |
2,773억원 | 5분 전 |
|
|
123 6 |
5.13% | 4.29% |
1,129 101 |
21.78% -89.11% |
2 |
1,129 101 |
21.78% -89.11% |
2 | 11 |
328백만 2,724,700 |
2,767억원 | 6분 전 |
|
|
269 6 |
2.28% | 1.58% |
1,526 236 |
13.98% -82.37% |
3 |
5,415 236 |
13.98% -95.03% |
1 | 5 |
457백만 1,718,565 |
2,705억원 | 8분 전 |
|
|
52.3 0.4 |
0.77% | -0.21% |
368.7 31.4 |
66.56% -85.82% |
6 |
368.7 31.4 |
66.56% -85.82% |
6 | 14 |
1,512백만 29,068,831 |
2,616억원 | 6분 전 |
|
|
110 1 |
0.92% | 0.92% |
2,499 104 |
5.77% -95.6% |
0 |
2,499 104 |
5.77% -95.6% |
0 | 4 |
604백만 5,522,300 |
2,597억원 | 5분 전 |
|
|
945 26 |
2.83% | 5.17% |
8,300 742 |
27.36% -88.61% |
3 |
8,300 742 |
27.36% -88.61% |
3 | 11 |
398백만 428,842 |
2,556억원 | 5분 전 |
|
|
32.7 1 |
3.15% | 3.48% |
74.5 30.1 |
8.64% -56.11% |
6 |
74.5 30.1 |
8.64% -56.11% |
6 | 44 |
6,781백만 206,932,519 |
2,375억원 | 5분 전 |
|
|
153 4 |
2.68% | 5.44% |
450 138 |
10.87% -66% |
5 |
570 138 |
10.87% -73.16% |
3 | 27 |
369백만 2,453,172 |
2,302억원 | 8분 전 |
|
|
968 -14 |
-1.43% | 0% |
13,440 499 |
93.99% -92.8% |
4 |
20,890 499 |
93.99% -95.37% |
2 | 5 |
11,105백만 11,299,076 |
2,260억원 | 6분 전 |
|
|
0.0108 0.0001 |
0.93% | 3.84% |
0.03725 0.00995 |
8.54% -71.01% |
3 |
0.124 0.00995 |
8.54% -91.29% |
1 | 9 |
895백만 83,575,770,641 |
2,188억원 | 7분 전 |
|
|
150 3 |
2.04% | 3.43% |
536.1 118 |
27.12% -72.02% |
8 |
999.7 118 |
27.12% -85% |
4 | 15 |
5,523백만 36,102,738 |
2,136억원 | 7분 전 |
|
|
359 14 |
4.06% | 4.67% |
698 189 |
89.95% -48.57% |
33 |
970.1 189 |
89.95% -62.99% |
22 | 37 |
472백만 1,322,937 |
2,038억원 | 6분 전 |
|
|
125 2 |
1.63% | 5.9% |
965.9 101 |
23.76% -87.06% |
3 |
965.9 101 |
23.76% -87.06% |
3 | 13 |
792백만 6,456,007 |
2,037억원 | 6분 전 |
|
|
201 4 |
2.03% | 4.09% |
551 180 |
11.67% -63.52% |
6 |
1,084 180 |
11.67% -81.46% |
2 | 19 |
1,042백만 5,278,378 |
2,020억원 | 7분 전 |
|
|
429 8 |
1.9% | 3.6% |
4,387 313 |
37.06% -90.22% |
3 |
5,279 313 |
37.06% -91.87% |
2 | 8 |
480백만 1,123,299 |
1,949억원 | 6분 전 |
|
|
672 27 |
4.19% | 4.65% |
2,940 375 |
79.2% -77.14% |
12 |
9,976 375 |
79.2% -93.26% |
3 | 7 |
3,064백만 4,764,138 |
1,933억원 | 7분 전 |
|
|
297 13 |
4.58% | 14.54% |
344 141 |
110.64% -13.66% |
77 |
1,755 141 |
110.64% -83.08% |
10 | 17 |
806백만 2,830,784 |
1,929억원 | 6분 전 |
|
|
6,450 135 |
2.14% | 6.17% |
32,980 5,425 |
18.89% -80.44% |
4 |
201,450 5,425 |
18.89% -96.8% |
1 | 3 |
1,309백만 205,297 |
1,924억원 | 7분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
34.8 0.9 |
2.65% | 7.47% |
48.4 26 |
33.85% -28.1% |
39 |
48.4 26 |
33.85% -28.1% |
39 | 72 |
12,365백만 344,411,203 |
1,882억원 | 5분 전 |
|
|
864 17 |
2.01% | -0.42% |
27,000 656 |
31.71% -96.8% |
1 |
27,000 656 |
31.71% -96.8% |
1 | 3 |
2,241백만 2,620,462 |
1,855억원 | 5분 전 |
|
|
291 112 |
62.57% | 60.92% |
375 114 |
155.26% -22.4% |
68 |
375 114 |
155.26% -22.4% |
68 | 78 |
183,266백만 605,133,494 |
1,849억원 | 5분 전 |
|
|
9.55 0.15 |
1.6% | 7.01% |
99.1 7.15 |
33.57% -90.36% |
3 |
132.6 7.15 |
33.57% -92.8% |
2 | 7 |
20,100백만 2,101,636,032 |
1,760억원 | 6분 전 |
|
|
3,508 80 |
2.33% | 2.92% |
21,600 3,000 |
16.93% -83.76% |
3 |
21,600 3,000 |
16.93% -83.76% |
3 | 16 |
730백만 212,018 |
1,751억원 | 6분 전 |
|
|
2,456 38 |
1.57% | 6.17% |
6,148 2,127 |
15.47% -60.05% |
8 |
40,150 2,127 |
15.47% -93.88% |
1 | 6 |
24,711백만 9,802,660 |
1,612억원 | 8분 전 |
|
|
3.1 0.16 |
5.44% | 6.48% |
15.5 2.6 |
19.23% -80% |
4 |
66.1 2.6 |
19.23% -95.31% |
1 | 5 |
5,030백만 1,633,862,173 |
1,560억원 | 6분 전 |
|
|
79 2 |
2.6% | 2.6% |
183 64.5 |
22.48% -56.83% |
12 |
183 64.5 |
22.48% -56.83% |
12 | 43 |
783백만 10,108,574 |
1,540억원 | 6분 전 |
|
|
1,385 -7 |
-0.5% | 3.56% |
4,816 1,142 |
21.28% -71.24% |
7 |
8,824 1,142 |
21.28% -84.3% |
3 | 16 |
6,713백만 4,796,423 |
1,480억원 | 9분 전 |
|
|
26.2 1.4 |
5.65% | 2.57% |
210 23.5 |
11.49% -87.52% |
1 |
585 23.5 |
11.49% -95.52% |
0 | 4 |
3,870백만 151,027,299 |
1,464억원 | 6분 전 |
|
|
0.333 0.01 |
3.1% | 1.89% |
1.63 0.232 |
43.53% -79.57% |
7 |
1.63 0.232 |
43.53% -79.57% |
7 | 20 |
4,622백만 13,769,352,591 |
1,426억원 | 5분 전 |
|
|
19.3 0.1 |
0.52% | 0.53% |
67.2 18.8 |
2.66% -71.28% |
1 |
194.2 18.8 |
2.66% -90.06% |
0 | 10 |
825백만 42,837,102 |
1,415억원 | 8분 전 |
|
|
162 4 |
2.53% | 3.18% |
493.2 129 |
25.58% -67.15% |
9 |
2,098 129 |
25.58% -92.28% |
2 | 8 |
346백만 2,155,804 |
1,394억원 | 8분 전 |
|
|
8.38 0.24 |
2.95% | 5.59% |
41.3 7.2 |
16.39% -79.71% |
3 |
41.3 7.2 |
16.39% -79.71% |
3 | 20 |
642백만 77,830,983 |
1,358억원 | 6분 전 |
|
|
543 4 |
0.74% | 3.03% |
3,367 395 |
37.47% -83.87% |
5 |
3,619 395 |
37.47% -85% |
5 | 15 |
525백만 970,853 |
1,325억원 | 6분 전 |
|
|
243 6 |
2.53% | 3.84% |
1,180 194 |
25.26% -79.41% |
5 |
4,087 194 |
25.26% -94.05% |
1 | 6 |
948백만 3,968,466 |
1,290억원 | 7분 전 |
|
|
6.34 0.11 |
1.77% | 5.29% |
21.34 5.6 |
13.21% -70.29% |
5 |
63.37 5.6 |
13.21% -90% |
1 | 10 |
1,350백만 215,322,349 |
1,286억원 | 8분 전 |
|
|
250 13 |
5.49% | 0.66% |
1,033 228 |
9.65% -75.8% |
3 |
1,033 228 |
9.65% -75.8% |
3 | 24 |
821백만 3,400,295 |
1,257억원 | 5분 전 |
|
|
25.8 0.8 |
3.2% | 1.25% |
192 24.6 |
4.88% -86.56% |
1 |
192 24.6 |
4.88% -86.56% |
1 | 13 |
1,226백만 48,003,231 |
1,168억원 | 5분 전 |
|
|
166 10 |
6.41% | 6.43% |
1,296 132 |
25.76% -87.19% |
3 |
2,693 132 |
25.76% -93.84% |
1 | 6 |
1,716백만 10,541,737 |
1,160억원 | 6분 전 |
|
|
180 6 |
3.45% | 5.19% |
1,483 155 |
16.13% -87.86% |
2 |
1,483 155 |
16.13% -87.86% |
2 | 12 |
765백만 4,279,998 |
1,155억원 | 5분 전 |
|
|
2.36 0.06 |
2.61% | 3.08% |
10.11 2.06 |
14.56% -76.66% |
4 |
68.3 2.06 |
14.56% -96.54% |
0 | 3 |
834백만 356,136,027 |
1,155억원 | 6분 전 |
|
|
88.5 1.9 |
2.19% | 3.65% |
441 78.3 |
13.03% -79.93% |
3 |
4,425 78.3 |
13.03% -98% |
0 | 2 |
590백만 6,737,046 |
1,147억원 | 7분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 13일 전 |
|
|
32.1 0.7 |
2.23% | 1.59% |
876.8 28.4 |
13.03% -96.34% |
0 |
4,250 28.4 |
13.03% -99.24% |
0 | 1 |
4,562백만 142,294,904 |
1,136억원 | 6분 전 |
|
|
9.85 0.22 |
2.28% | 1.79% |
36.43 8.8 |
11.93% -72.96% |
4 |
94 8.8 |
11.93% -89.52% |
1 | 10 |
585백만 59,907,538 |
1,116억원 | 7분 전 |
|
|
427 6 |
1.43% | 0.03% |
4,912 364 |
17.31% -91.31% |
1 |
4,912 364 |
17.31% -91.31% |
1 | 9 |
360백만 848,687 |
1,110억원 | 6분 전 |
|
|
39 4 |
11.43% | 17.4% |
60.8 25.2 |
54.76% -35.86% |
39 |
60.8 25.2 |
54.76% -35.86% |
39 | 64 |
30,426백만 799,912,351 |
1,110억원 | 5분 전 |
|
|
22.7 0.3 |
1.34% | -0.85% |
39.1 21.3 |
6.57% -41.94% |
8 |
39.1 21.3 |
6.57% -41.94% |
8 | 58 |
8,191백만 360,272,963 |
1,100억원 | 5분 전 |
|
|
35.7 0.3 |
0.85% | 6.25% |
228.2 19.4 |
84.02% -84.36% |
8 |
228.2 19.4 |
84.02% -84.36% |
8 | 16 |
18,682백만 520,957,448 |
1,036억원 | 5분 전 |
|
|
77.2 2.5 |
3.35% | 3.62% |
661 67.1 |
15.05% -88.32% |
2 |
2,688 67.1 |
15.05% -97.13% |
0 | 3 |
429백만 5,613,095 |
1,027억원 | 7분 전 |
|
|
59.8 -1.7 |
-2.76% | -11.3% |
191 30.1 |
98.67% -68.69% |
18 |
191 30.1 |
98.67% -68.69% |
18 | 31 |
4,518백만 74,664,741 |
1,018억원 | 6분 전 |
|
|
11.5 0.5 |
4.55% | 4.58% |
51.78 9.6 |
19.79% -77.79% |
5 |
274 9.6 |
19.79% -95.8% |
1 | 4 |
2,662백만 228,114,516 |
1,000억원 | 7분 전 |
|
|
120 2 |
1.69% | 1.69% |
438 103 |
16.5% -72.6% |
5 |
1,605 103 |
16.5% -92.52% |
1 | 7 |
1,114백만 9,271,483 |
995억원 | 8분 전 |
|
|
88.3 1 |
1.15% | 0.83% |
850.5 66.9 |
31.99% -89.62% |
3 |
2,945 66.9 |
31.99% -97% |
1 | 3 |
1,486백만 17,023,081 |
969억원 | 8분 전 |
|
|
18.5 0 |
0% | 6.43% |
86.9 12.5 |
48% -78.71% |
8 |
86.9 12.5 |
48% -78.71% |
8 | 21 |
2,375백만 130,242,859 |
966억원 | 5분 전 |
|
|
84.5 2.8 |
3.43% | 3.82% |
940.8 72.4 |
16.71% -91.02% |
1 |
940.8 72.4 |
16.71% -91.02% |
1 | 9 |
949백만 11,473,043 |
960억원 | 6분 전 |
|
|
22.9 1.2 |
5.53% | 7.39% |
171.6 19.5 |
17.44% -86.66% |
2 |
732.4 19.5 |
17.44% -96.87% |
0 | 3 |
2,883백만 125,670,269 |
934억원 | 6분 전 |
|
|
1 0.044 |
4.6% | 5.04% |
6.7 0.731 |
36.8% -85.07% |
5 |
18.15 0.731 |
36.8% -94.49% |
2 | 6 |
2,557백만 2,564,677,138 |
910억원 | 6분 전 |
|
|
0.905 0.031 |
3.55% | 4.36% |
4.907 0.747 |
21.15% -81.56% |
4 |
24 0.747 |
21.15% -96.23% |
1 | 4 |
964백만 1,079,988,891 |
907억원 | 6분 전 |
|
|
1.58 0.04 |
2.6% | 4.56% |
5.75 1.51 |
4.64% -72.52% |
2 |
32.24 1.51 |
4.64% -95.1% |
0 | 5 |
856백만 542,487,154 |
896억원 | 8분 전 |
|
|
7.47 2.43 |
48.21% | 49.62% |
27.48 4.66 |
60.3% -72.82% |
12 |
127.7 4.66 |
60.3% -94.15% |
2 | 6 |
203,601백만 25,339,890,220 |
883억원 | 6분 전 |
|
|
181 11 |
6.47% | 6.47% |
1,932 161 |
12.42% -90.63% |
1 |
19,600 161 |
12.42% -99.08% |
0 | 1 |
40,355백만 211,160,643 |
881억원 | 6분 전 |
|
|
1,427 20 |
1.42% | 3.73% |
9,677 929 |
53.61% -85.25% |
6 |
9,677 929 |
53.61% -85.25% |
6 | 15 |
1,172백만 832,226 |
862억원 | 6분 전 |
|
|
157 12 |
8.28% | 6.92% |
344 143 |
9.79% -54.36% |
7 |
344 143 |
9.79% -54.36% |
7 | 46 |
39,481백만 245,688,458 |
859억원 | 5분 전 |
|
|
691 7 |
1.02% | 2.06% |
2,336 634 |
8.99% -70.42% |
3 |
7,194 634 |
8.99% -90.39% |
1 | 10 |
1,515백만 2,206,368 |
848억원 | 9분 전 |
|
|
30.2 1.5 |
5.23% | 7.36% |
191 25 |
20.8% -84.19% |
3 |
1,151 25 |
20.8% -97.38% |
0 | 3 |
1,470백만 49,293,386 |
840억원 | 7분 전 |
|
|
63.1 1.8 |
2.94% | 1.99% |
402.9 59.5 |
6.05% -84.34% |
1 |
2,662 59.5 |
6.05% -97.63% |
0 | 2 |
717백만 11,456,798 |
837억원 | 7분 전 |
|
|
82.3 3.5 |
4.44% | 3.95% |
333.3 55.8 |
47.49% -75.31% |
10 |
333.3 55.8 |
47.49% -75.31% |
10 | 25 |
11,408백만 136,006,123 |
836억원 | 5분 전 |
|
|
5.17 0.13 |
2.58% | 7.36% |
79 4.21 |
22.8% -93.46% |
1 |
79 4.21 |
22.8% -93.46% |
1 | 7 |
4,524백만 882,965,744 |
806억원 | 5분 전 |
|
|
411 15 |
3.79% | 4.81% |
2,400 373 |
10.19% -82.88% |
2 |
2,400 373 |
10.19% -82.88% |
2 | 17 |
1,396백만 3,432,329 |
805억원 | 5분 전 |
|
|
135 14 |
11.57% | 10.75% |
1,411 107 |
26.17% -90.43% |
2 |
3,950 107 |
26.17% -96.58% |
1 | 3 |
15,785백만 119,018,112 |
799억원 | 6분 전 |
|
|
238 4 |
1.71% | 0.88% |
3,736 210 |
13.33% -93.63% |
1 |
3,736 210 |
13.33% -93.63% |
1 | 6 |
3,246백만 13,763,418 |
772억원 | 5분 전 |
|
|
254 13 |
5.39% | 12.65% |
799 202 |
25.74% -68.21% |
9 |
799 202 |
25.74% -68.21% |
9 | 32 |
5,504백만 22,018,323 |
732억원 | 5분 전 |
|
|
14.9 0.4 |
2.76% | 4.16% |
86.9 13.6 |
9.56% -82.85% |
2 |
119.8 13.6 |
9.56% -87.56% |
1 | 12 |
606백만 41,254,912 |
720억원 | 9분 전 |
|
|
697 20 |
2.95% | 4.29% |
5,130 576 |
21.01% -86.41% |
3 |
9,560 576 |
21.01% -92.71% |
1 | 7 |
391백만 569,502 |
704억원 | 7분 전 |
|
|
117 4 |
3.54% | 8.13% |
715 102 |
14.71% -83.64% |
2 |
2,562 102 |
14.71% -95.43% |
1 | 5 |
2,213백만 18,896,510 |
702억원 | 7분 전 |
|
|
68.3 0.3 |
0.44% | 0.45% |
230.8 55.52 |
23.02% -70.41% |
7 |
245 55.52 |
23.02% -72.12% |
7 | 28 |
890백만 13,090,513 |
686억원 | 8분 전 |
|
|
33.8 2.4 |
7.64% | 7.38% |
206 29.1 |
16.15% -83.59% |
3 |
206 29.1 |
16.15% -83.59% |
3 | 16 |
2,046백만 62,251,637 |
673억원 | 5분 전 |
|
|
345 4 |
1.17% | -4.13% |
869 227 |
51.98% -60.3% |
18 |
869 227 |
51.98% -60.3% |
18 | 40 |
4,224백만 12,342,647 |
672억원 | 5분 전 |
|
|
2,204 82 |
3.86% | 3.97% |
12,540 1,959 |
12.51% -82.42% |
2 |
46,600 1,959 |
12.51% -95.27% |
1 | 5 |
20,631백만 9,254,449 |
668억원 | 6분 전 |
|
|
6.62 0.16 |
2.48% | 3.13% |
36.3 5.82 |
13.75% -81.76% |
3 |
97.96 5.82 |
13.75% -93.24% |
1 | 7 |
482백만 73,529,787 |
667억원 | 8분 전 |
|
|
11.7 0.1 |
0.86% | 5.41% |
77.18 10 |
17% -84.84% |
3 |
77.18 10 |
17% -84.84% |
3 | 15 |
822백만 71,003,243 |
666억원 | 5분 전 |
|
|
61.3 1.7 |
2.85% | 3.03% |
286.2 55 |
11.45% -78.58% |
3 |
980 55 |
11.45% -93.74% |
1 | 6 |
482백만 7,980,333 |
637억원 | 8분 전 |
|
|
197 8 |
4.23% | 4.25% |
1,600 180 |
9.44% -87.69% |
1 |
1,600 180 |
9.44% -87.69% |
1 | 12 |
632백만 3,297,809 |
632억원 | 5분 전 |
|
|
14.3 0 |
0% | 1.45% |
36.27 9.9 |
44.44% -60.57% |
17 |
94.9 9.9 |
44.44% -84.93% |
5 | 15 |
1,558백만 110,106,719 |
626억원 | 8분 전 |
|
|
147 5 |
3.52% | 3.52% |
500 128 |
14.84% -70.6% |
5 |
1,675 128 |
14.84% -91.22% |
1 | 9 |
656백만 4,530,222 |
625억원 | 8분 전 |
|
|
56.1 0.2 |
0.36% | 1.47% |
189 46.8 |
19.87% -70.32% |
7 |
346.4 46.8 |
19.87% -83.8% |
3 | 16 |
1,721백만 30,800,181 |
616억원 | 7분 전 |
|
|
279 5 |
1.82% | -0.32% |
1,590 220 |
26.82% -82.45% |
4 |
1,590 220 |
26.82% -82.45% |
4 | 18 |
480백만 1,735,578 |
615억원 | 5분 전 |
|
|
64.6 1.3 |
2.05% | 4.65% |
322 57 |
13.33% -79.94% |
3 |
750.6 57 |
13.33% -91.39% |
1 | 9 |
3,891백만 60,005,511 |
614억원 | 8분 전 |
|
|
55.3 1.2 |
2.22% | 0.64% |
256 49.6 |
11.49% -78.4% |
3 |
640 49.6 |
11.49% -91.36% |
1 | 9 |
734백만 13,496,695 |
606억원 | 8분 전 |
|
|
231 7 |
3.13% | 3.61% |
926.8 214.5 |
7.69% -75.08% |
2 |
1,410 214.5 |
7.69% -83.62% |
1 | 16 |
349백만 1,539,484 |
597억원 | 7분 전 |
|
|
2.02 0.01 |
0.5% | 1.52% |
5.654 1.86 |
8.6% -64.27% |
4 |
12.25 1.86 |
8.6% -83.51% |
2 | 16 |
232백만 115,173,320 |
566억원 | 7분 전 |
|
|
1.75 0.04 |
2.34% | 3.54% |
7.365 1.56 |
12.18% -76.24% |
3 |
20.58 1.56 |
12.18% -91.5% |
1 | 9 |
457백만 265,774,648 |
566억원 | 8분 전 |
|
|
96.9 0.9 |
0.94% | 1.9% |
289.9 83.8 |
15.63% -66.57% |
6 |
1,980 83.8 |
15.63% -95.11% |
1 | 5 |
472백만 4,888,542 |
557억원 | 8분 전 |
|
|
846 24 |
2.92% | 2.8% |
6,445 631 |
34.07% -86.87% |
4 |
6,445 631 |
34.07% -86.87% |
4 | 13 |
932백만 1,124,299 |
554억원 | 5분 전 |
|
|
17.2 0.4 |
2.38% | 4.84% |
100.9 15.3 |
12.42% -82.95% |
2 |
663 15.3 |
12.42% -97.41% |
0 | 3 |
650백만 38,247,115 |
540억원 | 7분 전 |
|
|
233 40 |
20.73% | 18.71% |
432 131 |
77.86% -46.06% |
34 |
432 131 |
77.86% -46.06% |
34 | 54 |
92,501백만 360,082,691 |
537억원 | 5분 전 |
|
|
276 12 |
4.55% | 5.72% |
844.9 221 |
24.89% -67.33% |
9 |
2,495 221 |
24.89% -88.94% |
2 | 11 |
853백만 3,169,586 |
530억원 | 8분 전 |
|
|
94 -0.2 |
-0.21% | 8.44% |
262.2 64.9 |
44.84% -64.15% |
15 |
582.4 64.9 |
44.84% -83.86% |
6 | 16 |
2,280백만 24,403,093 |
514억원 | 8분 전 |
|
|
95.1 1.7 |
1.82% | 2.25% |
433.8 89 |
6.85% -78.08% |
2 |
1,017 89 |
6.85% -90.65% |
1 | 9 |
532백만 5,657,103 |
510억원 | 8분 전 |
|
|
128 5 |
4.07% | 5.7% |
4,847 104 |
23.08% -97.36% |
1 |
4,847 104 |
23.08% -97.36% |
1 | 3 |
3,006백만 23,935,466 |
509억원 | 6분 전 |
|
|
203 10 |
5.18% | 3.66% |
890 165 |
23.03% -77.19% |
5 |
890 165 |
23.03% -77.19% |
5 | 23 |
4,194백만 21,032,623 |
507억원 | 5분 전 |
|
|
231 5 |
2.21% | 1.77% |
1,899 201 |
14.93% -87.84% |
2 |
1,899 201 |
14.93% -87.84% |
2 | 12 |
620백만 2,711,635 |
503억원 | 5분 전 |
|
|
21.2 0.2 |
0.95% | 0.48% |
176 13.3 |
59.4% -87.95% |
5 |
176 13.3 |
59.4% -87.95% |
5 | 12 |
1,644백만 77,995,246 |
497억원 | 6분 전 |
|
|
7,225 70 |
0.98% | 1.98% |
100,000 5,800 |
24.57% -92.78% |
2 |
100,000 5,800 |
24.57% -92.78% |
2 | 7 |
1,269백만 177,036 |
486억원 | 6분 전 |
|
|
0.829 0.096 |
13.1% | 13.11% |
6.251 0.694 |
19.45% -86.74% |
2 |
45.2 0.694 |
19.45% -98.17% |
0 | 2 |
93,532백만 107,135,400,391 |
481억원 | 6분 전 |
|
|
86.6 1.8 |
2.12% | 2.99% |
749.7 79.6 |
8.79% -88.45% |
1 |
1,898 79.6 |
8.79% -95.44% |
0 | 5 |
980백만 11,386,684 |
470억원 | 6분 전 |
|
|
46.1 0.9 |
1.99% | 2.67% |
227.6 39.1 |
17.9% -79.75% |
4 |
450.5 39.1 |
17.9% -89.77% |
2 | 10 |
303백만 6,654,997 |
465억원 | 8분 전 |
|
|
199 1 |
0.51% | 3.69% |
941 159 |
25.16% -78.85% |
5 |
4,950 159 |
25.16% -95.98% |
1 | 4 |
651백만 3,296,812 |
458억원 | 9분 전 |
|
|
21.1 1.3 |
6.57% | 5.59% |
130.8 18 |
17.22% -83.87% |
3 |
365.6 18 |
17.22% -94.23% |
1 | 6 |
4,855백만 228,373,057 |
451억원 | 6분 전 |
|
|
1.75 0.03 |
1.74% | 2.33% |
8.928 1.61 |
8.7% -80.4% |
2 |
27.77 1.61 |
8.7% -93.7% |
1 | 6 |
624백만 361,685,632 |
446억원 | 8분 전 |
|
|
21.1 0.4 |
1.93% | 1.97% |
124.6 19.1 |
10.47% -83.07% |
2 |
256 19.1 |
10.47% -91.76% |
1 | 8 |
869백만 41,386,554 |
445억원 | 7분 전 |
|
|
91 1.7 |
1.9% | 6.75% |
1,343 69 |
31.88% -93.22% |
2 |
1,343 69 |
31.88% -93.22% |
2 | 7 |
2,198백만 24,286,199 |
444억원 | 5분 전 |
|
|
9.63 0.14 |
1.48% | 1.59% |
44.31 8.52 |
13.03% -78.27% |
3 |
174.7 8.52 |
13.03% -94.49% |
1 | 6 |
488백만 51,097,091 |
442억원 | 8분 전 |
|
|
60.4 0.7 |
1.17% | 3.73% |
410 48.7 |
24.02% -85.27% |
3 |
410 48.7 |
24.02% -85.27% |
3 | 15 |
1,641백만 27,473,668 |
438억원 | 5분 전 |
|
|
79.7 -0.1 |
-0.13% | 2.69% |
322.6 73 |
9.18% -75.29% |
3 |
788 73 |
9.18% -89.89% |
1 | 10 |
466백만 5,867,377 |
432억원 | 8분 전 |
|
|
206 9 |
4.57% | 4.07% |
1,000 182 |
13.19% -79.4% |
3 |
1,640 182 |
13.19% -87.44% |
2 | 13 |
713백만 3,524,907 |
421억원 | 8분 전 |
|
|
91 0.9 |
1% | 2.48% |
358.8 82 |
10.98% -74.64% |
3 |
1,195 82 |
10.98% -92.38% |
1 | 8 |
2,953백만 32,343,671 |
408억원 | 8분 전 |
|
|
143 3 |
2.14% | 3.65% |
339 66.1 |
116.34% -57.82% |
28 |
339 66.1 |
116.34% -57.82% |
28 | 42 |
1,863백만 13,303,454 |
406억원 | 5분 전 |
|
|
81.5 0.8 |
0.99% | 1.74% |
950 70.5 |
15.6% -91.42% |
1 |
950 70.5 |
15.6% -91.42% |
1 | 9 |
1,095백만 13,509,948 |
405억원 | 8분 전 |
|
|
179 6 |
3.47% | 5.86% |
1,193 145 |
23.45% -85% |
3 |
1,193 145 |
23.45% -85% |
3 | 15 |
653백만 3,754,873 |
403억원 | 6분 전 |