| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
116,600,000 39,000 |
0.03% | 2.56% |
179,869,000 89,000,000 |
31.01% -35.18% |
30 |
179,869,000 32,510,000 |
258.66% -35.18% |
57 | 65 |
74,878백만 643 |
2,302.1조원 | 52분 전 |
|
|
3,438,000 6,000 |
0.17% | 2.38% |
6,845,000 2,496,000 |
37.74% -49.77% |
22 |
6,845,000 2,087,000 |
64.73% -49.77% |
28 | 50 |
43,532백만 12,693 |
408.6조원 | 52분 전 |
|
|
1,484 2 |
0.13% | -0.28% |
1,655 1,339.5 |
10.79% -10.33% |
46 |
1,655 1,043 |
42.28% -10.33% |
72 | 90 |
30,600백만 20,619,470 |
278.9조원 | 49분 전 |
|
|
2,063 -2 |
-0.1% | 1.27% |
4,972 1,658 |
24.43% -58.51% |
12 |
4,984 560 |
268.39% -58.61% |
34 | 41 |
43,017백만 20,872,323 |
125.8조원 | 52분 전 |
|
|
1,483 1 |
0.07% | -0.4% |
1,647 1,336.5 |
10.96% -9.96% |
47 |
1,689 1,302 |
13.9% -12.2% |
47 | 88 |
376백만 253,267 |
113.6조원 | 49분 전 |
|
|
124,800 -100 |
-0.08% | 0.96% |
350,800 101,500 |
22.96% -64.42% |
9 |
454,500 18,110 |
589.12% -72.54% |
24 | 27 |
9,927백만 79,630 |
70.9조원 | 50분 전 |
|
|
505 16 |
3.27% | 3.9% |
515 345 |
46.38% -1.94% |
94 |
654 86.2 |
485.85% -22.78% |
74 | 77 |
4,402백만 8,851,222 |
47.3조원 | 51분 전 |
|
|
160 0 |
0% | 1.9% |
424 118 |
35.59% -62.26% |
14 |
678.2 77 |
107.79% -76.41% |
14 | 24 |
14,676백만 91,520,370 |
24.4조원 | 50분 전 |
|
|
1,483 3 |
0.2% | 0.2% |
2,012 1,462 |
1.44% -26.29% |
4 |
2,012 1,462 |
1.44% -26.29% |
4 | 74 |
2백만 1,661 |
16.9조원 | 47분 전 |
|
|
371 0 |
0% | 1.08% |
1,395 327 |
13.46% -73.41% |
4 |
1,942 314 |
18.15% -80.9% |
4 | 19 |
4,260백만 11,518,039 |
13.2조원 | 51분 전 |
|
|
660,000 0 |
0% | 0.55% |
979,000 498,400 |
32.42% -32.58% |
34 |
1,044,000 125,000 |
428% -36.78% |
58 | 63 |
1,047백만 1,584 |
13.1조원 | 51분 전 |
|
|
13,590 0 |
0% | 0.44% |
38,550 10,610 |
28.09% -64.75% |
11 |
44,600 6,555 |
107.32% -69.53% |
18 | 30 |
2,387백만 176,209 |
9.7조원 | 50분 전 |
|
|
222 2 |
0.91% | -1.77% |
236 214 |
3.74% -5.93% |
36 |
236 214 |
3.74% -5.93% |
36 | 94 |
218백만 988,472 |
8.5조원 | 47분 전 |
|
|
222 2 |
0.91% | -1.77% |
236 214 |
3.74% -5.93% |
36 |
236 214 |
3.74% -5.93% |
36 | 94 |
218백만 988,472 |
8.5조원 | 47분 전 |
|
|
237 0 |
0% | 0.84% |
708.9 202 |
17.33% -66.57% |
7 |
888 98.4 |
140.85% -73.31% |
18 | 27 |
3,789백만 15,992,328 |
7.8조원 | 51분 전 |
|
|
1,486 2 |
0.13% | -0.34% |
10,000 1,252 |
18.69% -85.14% |
3 |
10,000 1,252 |
18.69% -85.14% |
3 | 15 |
33백만 22,320 |
6.6조원 | 48분 전 |
|
|
13,480 -130 |
-0.96% | -0.51% |
51,450 11,190 |
20.46% -73.8% |
6 |
96,030 11,190 |
20.46% -85.96% |
3 | 14 |
2,341백만 173,591 |
5.7조원 | 50분 전 |
|
|
1,486 0 |
0% | -0.8% |
1,630 1,433 |
3.7% -8.83% |
27 |
1,630 1,433 |
3.7% -8.83% |
27 | 91 |
39백만 26,370 |
5.7조원 | 48분 전 |
|
|
131 0 |
0% | 0.78% |
416 106 |
23.58% -68.51% |
8 |
591.4 52.5 |
149.52% -77.85% |
15 | 22 |
738백만 5,637,722 |
5.6조원 | 51분 전 |
|
|
0.00925 -0.00006 |
-0.64% | 0.01% |
0.02475 0.00751 |
23.17% -62.63% |
10 |
0.06467 0.00751 |
23.17% -85.7% |
3 | 14 |
3,147백만 339,540,190,651 |
5.4조원 | 50분 전 |
|
|
1,365 -9 |
-0.66% | 0.89% |
6,050 1,170 |
16.67% -77.44% |
4 |
7,906 495 |
175.76% -82.73% |
12 | 17 |
3,270백만 2,392,128 |
5.4조원 | 50분 전 |
|
|
424,000 -1,000 |
-0.24% | 13.33% |
568,500 239,500 |
77.04% -25.42% |
56 |
568,500 239,500 |
77.04% -25.42% |
56 | 75 |
5,432백만 12,915 |
4.6조원 | 48분 전 |
|
|
102 0 |
0% | 0% |
541 100 |
2% -81.15% |
0 |
541 66.1 |
54.31% -81.15% |
8 | 19 |
297백만 2,936,910 |
4.4조원 | 50분 전 |
|
|
6,840,000 29,000 |
0.43% | -0.5% |
12,999,000 6,250,000 |
9.44% -47.38% |
9 |
12,999,000 6,250,000 |
9.44% -47.38% |
9 | 53 |
221백만 32 |
4.0조원 | 48분 전 |
|
|
939 4 |
0.43% | 1.07% |
4,161 758.2 |
23.85% -77.43% |
5 |
4,161 692.6 |
35.58% -77.43% |
7 | 23 |
125백만 133,491 |
3.1조원 | 49분 전 |
|
|
1,801 -17 |
-0.94% | 0.34% |
7,512 1,638 |
9.95% -76.03% |
3 |
16,860 1,638 |
9.95% -89.32% |
1 | 11 |
686백만 380,347 |
3.0조원 | 50분 전 |
|
|
4,801 -24 |
-0.5% | 1.73% |
16,770 4,203 |
14.23% -71.37% |
5 |
27,310 4,203 |
14.23% -82.42% |
3 | 18 |
496백만 103,462 |
3.0조원 | 49분 전 |
|
|
119 -1 |
-0.83% | -0.83% |
135 106 |
12.26% -11.85% |
45 |
135 106 |
12.26% -11.85% |
45 | 88 |
136백만 1,135,442 |
2.7조원 | 47분 전 |
|
|
82.8 0.4 |
0.49% | -7.81% |
495 76.3 |
8.52% -83.27% |
2 |
495 76.3 |
8.52% -83.27% |
2 | 17 |
10,581백만 128,399,079 |
2.6조원 | 48분 전 |
|
|
0.00585 -0.00006 |
-1.02% | 1.56% |
0.02252 0.0046 |
27.17% -74.02% |
7 |
0.06199 0.0046 |
27.17% -90.56% |
2 | 9 |
2,363백만 403,064,046,286 |
2.4조원 | 49분 전 |
|
|
1,898 -26 |
-1.35% | -1.81% |
4,747 1,250 |
51.84% -60.02% |
19 |
13,050 1,250 |
51.84% -85.46% |
5 | 15 |
1,466백만 767,068 |
2.4조원 | 50분 전 |
|
|
137,500 -700 |
-0.51% | -0.06% |
534,000 128,000 |
7.42% -74.25% |
2 |
588,600 63,160 |
117.7% -76.64% |
14 | 23 |
1,088백만 7,920 |
2.1조원 | 50분 전 |
|
|
414 -6 |
-1.43% | 5.64% |
1,598 299 |
38.46% -74.09% |
9 |
3,066 299 |
38.46% -86.5% |
4 | 14 |
11,608백만 27,855,230 |
2.0조원 | 49분 전 |
|
|
12,560 -70 |
-0.55% | 1.13% |
35,700 10,600 |
18.49% -64.82% |
8 |
56,920 10,600 |
18.49% -77.93% |
4 | 22 |
1,631백만 129,502 |
1.9조원 | 52분 전 |
|
|
3,500 -1 |
-0.03% | -1.29% |
4,331 3,275 |
6.87% -19.19% |
21 |
4,331 3,275 |
6.87% -19.19% |
21 | 81 |
239백만 68,413 |
1.9조원 | 47분 전 |
|
|
175 8 |
4.79% | 6.04% |
457 119 |
47.06% -61.71% |
17 |
863 119 |
47.06% -79.72% |
8 | 20 |
1,456백만 8,646,911 |
1.5조원 | 50분 전 |
|
|
144 -1 |
-0.69% | 2.15% |
415 121 |
19.01% -65.3% |
8 |
1,843 121 |
19.01% -92.19% |
1 | 8 |
1,079백만 7,486,457 |
1.5조원 | 50분 전 |
|
|
2,655 12 |
0.45% | 6.24% |
7,655 1,662 |
59.75% -65.32% |
17 |
16,940 1,662 |
59.75% -84.33% |
6 | 16 |
2,285백만 872,010 |
1.4조원 | 49분 전 |
|
|
2,789 -4 |
-0.14% | -0.64% |
7,652 2,460 |
13.37% -63.55% |
6 |
20,520 2,460 |
13.37% -86.41% |
2 | 14 |
289백만 103,817 |
1.4조원 | 51분 전 |
|
|
149 -4 |
-2.61% | -2.6% |
1,214 116 |
28.45% -87.73% |
3 |
1,214 116 |
28.45% -87.73% |
3 | 12 |
2,224백만 14,726,693 |
1.3조원 | 48분 전 |
|
|
354 -6 |
-1.67% | -1.53% |
2,906 344 |
2.91% -87.82% |
0 |
2,906 344 |
2.91% -87.82% |
0 | 12 |
2,454백만 6,891,419 |
1.2조원 | 48분 전 |
|
|
1,459 -25 |
-1.68% | -0.86% |
8,747 1,166 |
25.13% -83.32% |
4 |
27,740 1,166 |
25.13% -94.74% |
1 | 5 |
1,798백만 1,222,073 |
1.2조원 | 50분 전 |
|
|
178 -4 |
-2.2% | -3.83% |
866 130 |
36.92% -79.45% |
7 |
3,305 130 |
36.92% -94.61% |
2 | 5 |
1,323백만 7,391,929 |
1.1조원 | 50분 전 |
|
|
126 2 |
1.61% | -3.76% |
135 44.36 |
184.04% -6.67% |
90 |
135 24.9 |
406.02% -6.67% |
92 | 93 |
575백만 4,655,585 |
1.1조원 | 50분 전 |
|
|
1,365 -15 |
-1.09% | -0.86% |
5,900 1,153 |
18.39% -76.86% |
4 |
6,796 1,153 |
18.39% -79.91% |
4 | 20 |
415백만 302,778 |
1.0조원 | 48분 전 |
|
|
10.7 0 |
0% | 3.82% |
47.35 9.83 |
8.85% -77.4% |
2 |
112.7 9.83 |
8.85% -90.51% |
1 | 9 |
253백만 23,677,388 |
9,072억원 | 50분 전 |
|
|
14.5 -0.2 |
-1.36% | -1.36% |
64.91 7.83 |
85.19% -77.66% |
12 |
64.91 7.83 |
85.19% -77.66% |
12 | 22 |
6,397백만 436,710,512 |
8,889억원 | 48분 전 |
|
|
2.68 -0.01 |
-0.37% | 2.64% |
12.5 2.4 |
11.67% -78.56% |
3 |
12.5 2.4 |
11.67% -78.56% |
3 | 21 |
386백만 143,907,868 |
8,745억원 | 48분 전 |
|
|
266 -2 |
-0.75% | -0.74% |
960 199 |
33.67% -72.29% |
9 |
2,051 199 |
33.67% -87.03% |
4 | 13 |
542백만 2,038,569 |
8,737억원 | 49분 전 |
|
|
0.00927 -0.00008 |
-0.86% | 0.76% |
0.05564 0.00761 |
21.81% -83.34% |
3 |
0.08464 0.00761 |
21.81% -89.05% |
2 | 11 |
470백만 50,563,920,509 |
8,049억원 | 49분 전 |
|
|
3,465 -24 |
-0.69% | -1.46% |
22,140 3,335 |
3.9% -84.35% |
1 |
36,890 3,335 |
3.9% -90.61% |
0 | 9 |
3,779백만 1,092,352 |
7,971억원 | 49분 전 |
|
|
1,096 -14 |
-1.26% | 6.94% |
3,589 683 |
60.47% -69.46% |
14 |
3,700 628.1 |
74.49% -70.38% |
15 | 30 |
6,846백만 6,256,006 |
7,094억원 | 49분 전 |
|
|
2,054 -26 |
-1.25% | -3.55% |
4,894 1,777 |
15.59% -58.03% |
9 |
11,230 1,777 |
15.59% -81.71% |
3 | 18 |
1,027백만 505,340 |
6,347억원 | 49분 전 |
|
|
59.5 -2.1 |
-3.41% | -4.06% |
94.85 39.4 |
51.02% -37.27% |
36 |
242.9 39.4 |
51.02% -75.5% |
10 | 25 |
2,474백만 41,108,386 |
6,127억원 | 50분 전 |
|
|
659 -14 |
-2.08% | -0.73% |
2,312 404 |
63.12% -71.5% |
13 |
2,312 404 |
63.12% -71.5% |
13 | 29 |
185백만 275,713 |
6,096억원 | 48분 전 |
|
|
334 -2 |
-0.6% | 1.21% |
1,488 316 |
5.7% -77.55% |
2 |
5,483 316 |
5.7% -93.91% |
0 | 6 |
1,183백만 3,550,123 |
5,955억원 | 50분 전 |
|
|
86.5 -1.1 |
-1.26% | 1.31% |
535 75.3 |
14.87% -83.83% |
2 |
1,653 75.3 |
14.87% -94.77% |
1 | 5 |
1,312백만 15,138,575 |
5,935억원 | 49분 전 |
|
|
542 -1 |
-0.18% | 0% |
1,661 504 |
7.54% -67.37% |
3 |
2,980 504 |
7.54% -81.81% |
2 | 18 |
74백만 136,392 |
5,800억원 | 50분 전 |
|
|
5,525 -120 |
-2.13% | 8.51% |
22,520 3,916 |
41.09% -75.47% |
9 |
50,000 3,916 |
41.09% -88.95% |
3 | 11 |
1,235백만 219,084 |
5,470억원 | 49분 전 |
|
|
28.6 1.3 |
4.76% | 4.04% |
80 21.6 |
32.41% -64.25% |
12 |
80 21.6 |
32.41% -64.25% |
12 | 36 |
475백만 16,840,423 |
5,390억원 | 48분 전 |
|
|
44.4 -0.2 |
-0.45% | 10.31% |
73.9 23.5 |
88.94% -39.92% |
41 |
73.9 23.5 |
88.94% -39.92% |
41 | 60 |
2,118백만 47,086,036 |
5,219억원 | 48분 전 |
|
|
613 -9 |
-1.45% | 1.03% |
961 601 |
2% -36.21% |
3 |
961 601 |
2% -36.21% |
3 | 64 |
252백만 410,858 |
5,084억원 | 47분 전 |
|
|
248 -1 |
-0.4% | 1.64% |
1,345 191 |
29.84% -81.56% |
5 |
5,300 191 |
29.84% -95.32% |
1 | 5 |
157백만 633,257 |
4,861억원 | 49분 전 |
|
|
519 -11 |
-2.08% | -0.34% |
4,780 400 |
29.75% -89.14% |
3 |
4,780 400 |
29.75% -89.14% |
3 | 11 |
251백만 479,759 |
4,686억원 | 48분 전 |
|
|
0.000475 0 |
0% | 0% |
0.00121 0.000435 |
9.2% -60.74% |
5 |
0.003094 0.000435 |
9.2% -84.65% |
2 | 15 |
320백만 674,587,774,773 |
4,660억원 | 51분 전 |
|
|
23,390 -20 |
-0.09% | -0.26% |
61,560 16,840 |
38.9% -62% |
15 |
176,900 16,840 |
38.9% -86.78% |
4 | 13 |
281백만 12,012 |
4,644억원 | 51분 전 |
|
|
367 0 |
0% | 3.63% |
935.5 284 |
29.23% -60.77% |
13 |
935.5 284 |
29.23% -60.77% |
13 | 39 |
129백만 349,545 |
4,287억원 | 48분 전 |
|
|
126 0 |
0% | 2.44% |
1,890 96.1 |
31.11% -93.33% |
2 |
1,890 96.1 |
31.11% -93.33% |
2 | 7 |
193백만 1,553,750 |
4,281억원 | 48분 전 |
|
|
72.5 -1.1 |
-1.49% | 4.98% |
353 53.5 |
35.51% -79.46% |
6 |
1,679 53.5 |
35.51% -95.68% |
1 | 4 |
377백만 5,195,291 |
4,170억원 | 49분 전 |
|
|
223 -1 |
-0.45% | 6.09% |
475 90.6 |
146.14% -53.05% |
34 |
475 90.6 |
146.14% -53.05% |
34 | 47 |
2,057백만 9,207,043 |
3,966억원 | 48분 전 |
|
|
2,363 -10 |
-0.42% | 13.33% |
8,715 1,473 |
60.42% -72.89% |
12 |
10,170 1,473 |
60.42% -76.76% |
10 | 23 |
1,793백만 763,133 |
3,916억원 | 49분 전 |
|
|
36.3 -0.5 |
-1.36% | 1.15% |
184 33.4 |
8.68% -80.27% |
2 |
712.8 33.4 |
8.68% -94.91% |
0 | 5 |
148백만 4,046,632 |
3,876억원 | 50분 전 |
|
|
182 -4 |
-2.15% | 1.18% |
1,203 151 |
20.53% -84.87% |
3 |
1,203 151 |
20.53% -84.87% |
3 | 15 |
205백만 1,112,690 |
3,859억원 | 48분 전 |
|
|
81.7 -0.7 |
-0.85% | 0.02% |
382.6 78.4 |
4.21% -78.65% |
1 |
887 78.4 |
4.21% -90.79% |
0 | 9 |
320백만 3,917,882 |
3,566억원 | 51분 전 |
|
|
9,060 -5 |
-0.06% | 1.5% |
44,590 7,085 |
27.88% -79.68% |
5 |
72,650 7,085 |
27.88% -87.53% |
3 | 12 |
697백만 77,273 |
3,431억원 | 49분 전 |
|
|
34,020 -180 |
-0.53% | -2.15% |
114,900 21,770 |
56.27% -70.39% |
13 |
114,900 21,770 |
56.27% -70.39% |
13 | 30 |
339백만 9,925 |
3,392억원 | 48분 전 |
|
|
1,997 -48 |
-2.35% | -2.09% |
5,272 1,150 |
73.65% -62.12% |
21 |
19,830 1,150 |
73.65% -89.93% |
5 | 10 |
4,461백만 2,202,722 |
3,365억원 | 50분 전 |
|
|
1,237 18 |
1.48% | 3% |
8,300 742 |
66.71% -85.1% |
7 |
8,300 742 |
66.71% -85.1% |
7 | 15 |
2,304백만 1,870,140 |
3,235억원 | 48분 전 |
|
|
108 0 |
0% | 1.89% |
547 104 |
3.85% -80.26% |
1 |
1,496 104 |
3.85% -92.78% |
0 | 7 |
1,844백만 17,264,218 |
3,116억원 | 50분 전 |
|
|
323 22 |
7.31% | 11.42% |
1,526 217 |
48.85% -78.83% |
8 |
5,415 217 |
48.85% -94.04% |
2 | 6 |
2,980백만 9,342,270 |
3,084억원 | 51분 전 |
|
|
7.58 -0.19 |
-2.45% | -4.56% |
12.8 7.53 |
0.66% -40.78% |
1 |
12.8 7.53 |
0.66% -40.78% |
1 | 59 |
2,034백만 265,932,530 |
2,877억원 | 47분 전 |
|
|
4,091 -29 |
-0.7% | 0.97% |
11,920 3,560 |
14.92% -65.68% |
6 |
36,750 3,560 |
14.92% -88.87% |
2 | 11 |
134백만 32,558 |
2,860억원 | 52분 전 |
|
|
928 88 |
10.48% | 21.66% |
2,940 375 |
147.47% -68.44% |
22 |
9,976 375 |
147.47% -90.7% |
6 | 9 |
38,717백만 41,982,615 |
2,762억원 | 49분 전 |
|
|
573 10 |
1.78% | 7.4% |
3,555 313 |
83.07% -83.88% |
8 |
5,279 313 |
83.07% -89.15% |
5 | 11 |
1,174백만 2,101,769 |
2,630억원 | 49분 전 |
|
|
134 0 |
0% | 0.75% |
574 120 |
11.67% -76.66% |
3 |
1,199 120 |
11.67% -88.82% |
1 | 11 |
173백만 1,288,129 |
2,628억원 | 51분 전 |
|
|
737 -8 |
-1.07% | 0.69% |
20,990 702 |
4.99% -96.49% |
0 |
20,990 702 |
4.99% -96.49% |
0 | 4 |
3,256백만 4,390,727 |
2,591억원 | 48분 전 |
|
|
104 -1 |
-0.95% | 0.05% |
1,129 99.1 |
4.94% -90.79% |
0 |
1,129 99.1 |
4.94% -90.79% |
0 | 9 |
126백만 1,210,089 |
2,426억원 | 48분 전 |
|
|
24.3 -1.2 |
-4.71% | 5.38% |
350 21.3 |
14.08% -93.06% |
1 |
350 21.3 |
14.08% -93.06% |
1 | 7 |
4,113백만 164,468,574 |
2,359억원 | 48분 전 |
|
|
132 -3 |
-2.22% | -3.69% |
2,445 104 |
26.92% -94.6% |
1 |
2,445 104 |
26.92% -94.6% |
1 | 5 |
3,647백만 27,402,791 |
2,353억원 | 48분 전 |
|
|
92.3 -0.7 |
-0.75% | -1.92% |
2,499 91.6 |
0.76% -96.31% |
0 |
2,499 91.6 |
0.76% -96.31% |
0 | 4 |
767백만 8,285,936 |
2,145억원 | 48분 전 |
|
|
132 -2 |
-1.49% | 0.77% |
965.9 101 |
30.69% -86.33% |
4 |
965.9 101 |
30.69% -86.33% |
4 | 14 |
504백만 3,775,749 |
2,134억원 | 48분 전 |
|
|
188 -16 |
-7.84% | -27.02% |
348 185 |
1.62% -45.98% |
2 |
348 185 |
1.62% -45.98% |
2 | 54 |
34,832백만 173,526,102 |
2,132억원 | 47분 전 |
|
|
144 -2 |
-1.37% | 0.01% |
450 136 |
5.88% -68% |
3 |
570 136 |
5.88% -74.74% |
2 | 25 |
120백만 834,380 |
2,128억원 | 51분 전 |
|
|
1,055 -15 |
-1.4% | 5.21% |
1,800 971 |
8.65% -41.39% |
10 |
1,800 971 |
8.65% -41.39% |
10 | 59 |
41,915백만 37,209,911 |
2,118억원 | 47분 전 |
|
|
1,055 -15 |
-1.4% | 5.21% |
1,800 971 |
8.65% -41.39% |
10 |
1,800 971 |
8.65% -41.39% |
10 | 59 |
41,915백만 37,209,911 |
2,118억원 | 47분 전 |
|
|
0.0107 0 |
0% | 2.88% |
0.0363 0.00986 |
8.52% -70.52% |
3 |
0.124 0.00986 |
8.52% -91.37% |
1 | 9 |
117백만 11,017,975,711 |
2,111억원 | 50분 전 |
|
|
42.7 1.5 |
3.64% | 1.97% |
311.9 31.4 |
35.99% -86.31% |
4 |
368.7 31.4 |
35.99% -88.42% |
3 | 12 |
348백만 8,406,424 |
2,110억원 | 48분 전 |
|
|
207 -3 |
-1.43% | -3.31% |
551 180 |
15% -62.43% |
7 |
1,084 180 |
15% -80.9% |
3 | 19 |
208백만 995,482 |
2,061억원 | 50분 전 |
|
|
141 -1 |
-0.7% | 3.65% |
536.1 118 |
19.49% -73.7% |
6 |
999.7 118 |
19.49% -85.9% |
3 | 14 |
170백만 1,203,159 |
1,948억원 | 50분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
3,123 29 |
0.94% | 0.42% |
4,669 929 |
236.17% -33.11% |
59 |
9,677 929 |
236.17% -67.73% |
25 | 32 |
243,845백만 75,849,774 |
1,870억원 | 48분 전 |
|
|
2,377 -1 |
-0.04% | 2.91% |
13,560 2,203 |
7.9% -82.47% |
2 |
13,560 2,203 |
7.9% -82.47% |
2 | 18 |
1,309백만 554,120 |
1,838억원 | 48분 전 |
|
|
25.5 -0.1 |
-0.39% | 0.01% |
74.5 22.6 |
12.83% -65.77% |
6 |
74.5 22.6 |
12.83% -65.77% |
6 | 34 |
202백만 7,958,566 |
1,813억원 | 48분 전 |
|
|
6,020 -90 |
-1.47% | -0.64% |
32,980 5,425 |
10.97% -81.75% |
2 |
201,450 5,425 |
10.97% -97.01% |
0 | 3 |
49백만 8,115 |
1,782억원 | 50분 전 |
|
|
87 -4 |
-4.4% | -7.42% |
209 82 |
6.1% -58.37% |
4 |
209 82 |
6.1% -58.37% |
4 | 42 |
21,547백만 231,360,371 |
1,752억원 | 47분 전 |
|
|
309 0 |
0% | 2.31% |
446 114 |
171.05% -30.72% |
59 |
446 114 |
171.05% -30.72% |
59 | 69 |
1,520백만 4,934,661 |
1,736억원 | 47분 전 |
|
|
81 -4.6 |
-5.37% | 34.81% |
206 24 |
237.5% -60.68% |
31 |
206 24 |
237.5% -60.68% |
31 | 39 |
281,084백만 3,315,965,985 |
1,685억원 | 48분 전 |
|
|
699 6 |
0.87% | 2.55% |
3,367 395 |
76.96% -79.24% |
10 |
3,619 395 |
76.96% -80.69% |
9 | 19 |
957백만 1,373,286 |
1,671억원 | 49분 전 |
|
|
793 -9 |
-1.12% | 0.66% |
27,000 656 |
20.88% -97.06% |
1 |
27,000 656 |
20.88% -97.06% |
1 | 3 |
1,027백만 1,294,765 |
1,666억원 | 48분 전 |
|
|
8.64 -0.1 |
-1.14% | -1.14% |
99.1 7.15 |
20.84% -91.28% |
2 |
132.6 7.15 |
20.84% -93.48% |
1 | 7 |
1,468백만 169,708,732 |
1,660억원 | 49분 전 |
|
|
220 13 |
6.28% | 3.47% |
1,096 132 |
66.67% -79.93% |
9 |
2,693 132 |
66.67% -91.83% |
3 | 8 |
1,229백만 5,680,919 |
1,617억원 | 49분 전 |
|
|
82 -2 |
-2.38% | -9.24% |
183 64.5 |
27.13% -55.19% |
15 |
183 64.5 |
27.13% -55.19% |
15 | 45 |
4,076백만 48,750,325 |
1,607억원 | 48분 전 |
|
|
3,168 -48 |
-1.49% | 1.76% |
21,600 2,939 |
7.79% -85.33% |
1 |
21,600 2,939 |
7.79% -85.33% |
1 | 15 |
428백만 133,328 |
1,573억원 | 48분 전 |
|
|
2,366 -17 |
-0.71% | -1.25% |
5,700 2,127 |
11.24% -58.49% |
7 |
40,150 2,127 |
11.24% -94.11% |
1 | 6 |
557백만 234,396 |
1,526억원 | 51분 전 |
|
|
278 4 |
1.46% | 2.2% |
698 189 |
47.09% -60.17% |
17 |
970.1 189 |
47.09% -71.34% |
11 | 29 |
37백만 134,431 |
1,508억원 | 49분 전 |
|
|
2.85 -0.05 |
-1.72% | 0.76% |
14.3 2.38 |
19.75% -80.07% |
4 |
66.1 2.38 |
19.75% -95.69% |
1 | 4 |
248백만 86,069,184 |
1,442억원 | 49분 전 |
|
|
53.9 -1.8 |
-3.23% | 2.17% |
95.3 51.4 |
4.86% -43.44% |
6 |
95.3 51.4 |
4.86% -43.44% |
6 | 57 |
21,915백만 390,193,569 |
1,428억원 | 47분 전 |
|
|
8.79 0.04 |
0.46% | 2.08% |
41.3 7.2 |
22.08% -78.72% |
5 |
41.3 7.2 |
22.08% -78.72% |
5 | 21 |
232백만 26,591,880 |
1,404억원 | 48분 전 |
|
|
549 -1 |
-0.18% | 3.39% |
6,617 499 |
10.02% -91.7% |
1 |
20,890 499 |
10.02% -97.37% |
0 | 3 |
1,081백만 1,975,734 |
1,399억원 | 49분 전 |
|
|
163 0 |
0% | -0.59% |
439.5 129 |
26.36% -62.91% |
11 |
2,098 129 |
26.36% -92.23% |
2 | 8 |
216백만 1,318,571 |
1,364억원 | 51분 전 |
|
|
1,297 -4 |
-0.31% | 0.85% |
4,816 1,142 |
13.57% -73.07% |
4 |
8,824 1,142 |
13.57% -85.3% |
2 | 15 |
96백만 74,236 |
1,357억원 | 52분 전 |
|
|
112 -1 |
-0.88% | 21.22% |
940.8 64.9 |
72.57% -88.1% |
5 |
940.8 64.9 |
72.57% -88.1% |
5 | 12 |
20,183백만 178,269,774 |
1,308억원 | 48분 전 |
|
|
407 -10 |
-2.4% | -3.31% |
2,525 403 |
0.99% -83.88% |
0 |
2,525 403 |
0.99% -83.88% |
0 | 16 |
2,056백만 4,999,172 |
1,252억원 | 48분 전 |
|
|
23.8 -0.1 |
-0.42% | -5.64% |
48.4 21.4 |
11.21% -50.83% |
9 |
48.4 21.4 |
11.21% -50.83% |
9 | 49 |
155백만 6,470,224 |
1,252억원 | 48분 전 |
|
|
251 8 |
3.29% | 8.01% |
1,033 189 |
32.8% -75.7% |
7 |
1,033 189 |
32.8% -75.7% |
7 | 24 |
504백만 2,072,474 |
1,230억원 | 48분 전 |
|
|
254 -5 |
-1.93% | 5.3% |
496 206 |
23.3% -48.79% |
17 |
496 206 |
23.3% -48.79% |
17 | 51 |
5,793백만 21,936,356 |
1,226억원 | 47분 전 |
|
|
254 -5 |
-1.93% | 5.3% |
496 206 |
23.3% -48.79% |
17 |
496 206 |
23.3% -48.79% |
17 | 51 |
5,793백만 21,936,356 |
1,226억원 | 47분 전 |
|
|
17 0 |
0% | 1.8% |
67.2 15.2 |
11.84% -74.7% |
3 |
194.2 15.2 |
11.84% -91.25% |
1 | 9 |
116백만 6,818,772 |
1,224억원 | 51분 전 |
|
|
35.9 0 |
0% | 9.28% |
228.2 19.4 |
85.05% -84.27% |
8 |
228.2 19.4 |
85.05% -84.27% |
8 | 16 |
12,235백만 335,276,258 |
1,220억원 | 48분 전 |
|
|
89.3 3.4 |
3.96% | 2.12% |
434.3 67.1 |
33.08% -79.44% |
6 |
2,688 67.1 |
33.08% -96.68% |
1 | 3 |
2,240백만 25,958,759 |
1,190억원 | 49분 전 |
|
|
5.99 -0.07 |
-1.16% | 1.72% |
21.34 5.5 |
8.91% -71.93% |
3 |
63.37 5.5 |
8.91% -90.55% |
1 | 9 |
239백만 39,738,668 |
1,187억원 | 51분 전 |
|
|
438 -2 |
-0.45% | -0.41% |
4,912 364 |
20.33% -91.08% |
2 |
4,912 364 |
20.33% -91.08% |
2 | 9 |
358백만 819,340 |
1,158억원 | 48분 전 |
|
|
183 -2 |
-1.08% | 1.76% |
1,483 142 |
28.87% -87.66% |
3 |
1,483 142 |
28.87% -87.66% |
3 | 12 |
287백만 1,566,963 |
1,156억원 | 48분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
215 -2 |
-0.92% | 0.48% |
1,180 194 |
10.82% -81.78% |
2 |
4,087 194 |
10.82% -94.74% |
1 | 5 |
269백만 1,246,361 |
1,137억원 | 49분 전 |
|
|
88.3 -1.2 |
-1.34% | -0.55% |
441 78.3 |
12.77% -79.98% |
3 |
4,425 78.3 |
12.77% -98% |
0 | 2 |
342백만 3,862,211 |
1,115억원 | 49분 전 |
|
|
0.264 -0.004 |
-1.49% | -2.23% |
1.63 0.232 |
13.79% -83.8% |
2 |
1.63 0.232 |
13.79% -83.8% |
2 | 16 |
521백만 1,972,467,124 |
1,095억원 | 48분 전 |
|
|
18.8 -0.4 |
-2.08% | 2.22% |
210 17.3 |
8.67% -91.05% |
1 |
585 17.3 |
8.67% -96.79% |
0 | 3 |
679백만 35,815,062 |
1,082억원 | 49분 전 |
|
|
39.2 -1.2 |
-2.97% | -0.18% |
183 25 |
56.8% -78.58% |
9 |
1,151 25 |
56.8% -96.59% |
1 | 3 |
4,762백만 116,697,562 |
1,073억원 | 50분 전 |
|
|
2.21 -0.03 |
-1.34% | 0.93% |
10.11 2 |
10.5% -78.14% |
3 |
68.3 2 |
10.5% -96.76% |
0 | 3 |
378백만 171,058,670 |
1,058억원 | 49분 전 |
|
|
12.1 0.1 |
0.83% | 0.84% |
51.78 9.6 |
26.04% -76.63% |
6 |
274 9.6 |
26.04% -95.58% |
1 | 4 |
268백만 22,408,933 |
1,030억원 | 49분 전 |
|
|
103 -2 |
-1.9% | -2.83% |
322 57 |
80.7% -68.01% |
17 |
750.6 57 |
80.7% -86.28% |
7 | 14 |
628백만 6,006,453 |
1,028억원 | 51분 전 |
|
|
93.7 2.5 |
2.74% | 11.32% |
707.5 66.9 |
40.06% -86.76% |
4 |
2,945 66.9 |
40.06% -96.82% |
1 | 3 |
26,665백만 285,629,308 |
1,000억원 | 50분 전 |
|
|
338 -35 |
-9.38% | -16.29% |
1,899 201 |
68.16% -82.2% |
8 |
1,899 201 |
68.16% -82.2% |
8 | 18 |
5,155백만 14,524,578 |
995억원 | 48분 전 |
|
|
8.78 0 |
0% | 0.8% |
29.04 8.61 |
1.97% -69.77% |
1 |
94 8.61 |
1.97% -90.66% |
0 | 9 |
121백만 13,844,644 |
971억원 | 50분 전 |
|
|
26.3 0 |
0% | 4.28% |
338.6 24.8 |
6.05% -92.23% |
0 |
4,250 24.8 |
6.05% -99.38% |
0 | 1 |
677백만 25,814,777 |
953억원 | 49분 전 |
|
|
17.1 -0.4 |
-2.29% | -0.51% |
86.9 12.5 |
36.8% -80.32% |
6 |
86.9 12.5 |
36.8% -80.32% |
6 | 20 |
308백만 17,765,435 |
941억원 | 48분 전 |
|
|
115 0 |
0% | -1.71% |
438 103 |
11.65% -73.74% |
4 |
1,605 103 |
11.65% -92.83% |
1 | 7 |
55백만 475,904 |
939억원 | 51분 전 |
|
|
41.7 1.5 |
3.73% | 7.3% |
61.8 37.6 |
10.9% -32.52% |
17 |
61.8 37.6 |
10.9% -32.52% |
17 | 67 |
1,130백만 27,692,974 |
903억원 | 47분 전 |
|
|
41.7 1.5 |
3.73% | 7.3% |
61.8 37.6 |
10.9% -32.52% |
17 |
61.8 37.6 |
10.9% -32.52% |
17 | 67 |
1,130백만 27,692,974 |
903억원 | 47분 전 |
|
|
88.2 -2.9 |
-3.18% | 0.31% |
333.3 55.8 |
58.06% -73.54% |
12 |
333.3 55.8 |
58.06% -73.54% |
12 | 26 |
2,888백만 32,261,367 |
856억원 | 48분 전 |
|
|
29.5 -0.4 |
-1.34% | 2.78% |
60.8 25.2 |
17.06% -51.48% |
12 |
60.8 25.2 |
17.06% -51.48% |
12 | 49 |
115백만 3,885,423 |
839억원 | 48분 전 |
|
|
0.846 0.003 |
0.36% | 1.44% |
4.122 0.747 |
13.25% -79.48% |
3 |
24 0.747 |
13.25% -96.48% |
0 | 4 |
55백만 65,984,966 |
826억원 | 49분 전 |
|
|
18.7 -0.2 |
-1.06% | 0.6% |
192 18.3 |
2.19% -90.26% |
0 |
192 18.3 |
2.19% -90.26% |
0 | 10 |
741백만 39,293,892 |
826억원 | 48분 전 |
|
|
20 -0.1 |
-0.5% | -0.49% |
166.5 18.3 |
9.29% -87.99% |
1 |
732.4 18.3 |
9.29% -97.27% |
0 | 3 |
174백만 8,691,744 |
810억원 | 49분 전 |
|
|
5.26 -0.08 |
-1.5% | -1.31% |
79 4.21 |
24.94% -93.34% |
1 |
79 4.21 |
24.94% -93.34% |
1 | 7 |
910백만 173,035,210 |
793억원 | 48분 전 |
|
|
134 -1 |
-0.74% | 6.29% |
715 102 |
31.37% -81.26% |
5 |
2,562 102 |
31.37% -94.77% |
1 | 5 |
749백만 5,580,801 |
791억원 | 50분 전 |
|
|
0.88 -0.005 |
-0.56% | 1.28% |
6.7 0.731 |
20.38% -86.87% |
2 |
18.15 0.731 |
20.38% -95.15% |
1 | 5 |
291백만 332,003,391 |
769억원 | 49분 전 |
|
|
607 -3 |
-0.49% | 0.17% |
2,219 598 |
1.51% -72.65% |
1 |
7,194 598 |
1.51% -91.56% |
0 | 8 |
313백만 516,862 |
757억원 | 52분 전 |
|
|
271 -19 |
-6.55% | 1.47% |
1,290 83.8 |
223.39% -78.99% |
16 |
1,290 83.8 |
223.39% -78.99% |
16 | 21 |
24,164백만 83,932,854 |
753억원 | 48분 전 |
|
|
1.36 -0.02 |
-1.45% | 0.75% |
5.316 1.34 |
1.49% -74.42% |
1 |
32.24 1.34 |
1.49% -95.78% |
0 | 4 |
131백만 95,929,815 |
752억원 | 51분 전 |
|
|
15.1 -0.5 |
-3.21% | 3.53% |
39.1 14.3 |
5.59% -61.38% |
3 |
39.1 14.3 |
5.59% -61.38% |
3 | 39 |
6,516백만 416,776,008 |
745억원 | 47분 전 |
|
|
154 -2 |
-1.28% | 0.01% |
1,678 144 |
6.94% -90.82% |
1 |
19,600 144 |
6.94% -99.21% |
0 | 1 |
594백만 3,834,262 |
741억원 | 49분 전 |
|
|
744 -15 |
-1.98% | 0.49% |
5,130 576 |
29.17% -85.5% |
4 |
9,289 576 |
29.17% -91.99% |
2 | 8 |
3,454백만 4,507,728 |
735억원 | 50분 전 |
|
|
203 6 |
3.05% | 0.55% |
1,600 152 |
33.55% -87.31% |
4 |
1,600 152 |
33.55% -87.31% |
4 | 13 |
3,616백만 17,925,383 |
734억원 | 48분 전 |
|
|
70.6 -0.6 |
-0.84% | 0.15% |
286.2 55 |
28.36% -75.33% |
7 |
980 55 |
28.36% -92.8% |
2 | 7 |
236백만 3,336,952 |
733억원 | 51분 전 |
|
|
14.9 0.1 |
0.68% | 0.69% |
86.9 13.6 |
9.56% -82.85% |
2 |
119.8 13.6 |
9.56% -87.56% |
1 | 12 |
79백만 5,346,497 |
706억원 | 52분 전 |
|
|
7.13 -0.09 |
-1.25% | 0.72% |
31 5.82 |
22.51% -77% |
5 |
97.96 5.82 |
22.51% -92.72% |
1 | 7 |
188백만 26,304,641 |
704억원 | 51분 전 |
|
|
361 -5 |
-1.37% | -1.9% |
2,400 318 |
13.52% -84.96% |
2 |
2,400 318 |
13.52% -84.96% |
2 | 15 |
658백만 1,777,411 |
699억원 | 48분 전 |
|
|
11.3 -0.1 |
-0.88% | 0.91% |
77.18 9.04 |
25% -85.36% |
3 |
77.18 9.04 |
25% -85.36% |
3 | 15 |
231백만 20,403,004 |
685억원 | 48분 전 |
|
|
214 -5 |
-2.28% | -2.73% |
3,736 184 |
16.3% -94.27% |
1 |
3,736 184 |
16.3% -94.27% |
1 | 6 |
1,591백만 7,346,029 |
678억원 | 48분 전 |
|
|
2,215 -47 |
-2.08% | 1.71% |
10,770 1,806 |
22.65% -79.43% |
5 |
46,600 1,806 |
22.65% -95.25% |
1 | 5 |
1,078백만 479,548 |
665억원 | 49분 전 |
|
|
367 -23 |
-5.9% | -12.64% |
605 366 |
0.27% -39.34% |
0 |
605 366 |
0.27% -39.34% |
0 | 61 |
6,919백만 18,046,334 |
652억원 | 47분 전 |
|
|
270 -4 |
-1.46% | -3.91% |
1,590 220 |
22.73% -83.02% |
4 |
1,590 220 |
22.73% -83.02% |
4 | 17 |
691백만 2,555,791 |
647억원 | 48분 전 |
|
|
45.9 -1.1 |
-2.34% | 0.74% |
359 44.2 |
3.85% -87.21% |
1 |
2,662 44.2 |
3.85% -98.28% |
0 | 2 |
1,208백만 25,948,014 |
633억원 | 49분 전 |
|
|
61.9 -0.5 |
-0.8% | -0.32% |
206.6 56.4 |
9.75% -70.04% |
4 |
245 55.52 |
11.49% -74.73% |
3 | 25 |
280백만 4,516,547 |
618억원 | 51분 전 |
|
|
143 0 |
0% | 0% |
494 127 |
12.6% -71.05% |
4 |
1,675 127 |
12.6% -91.46% |
1 | 9 |
71백만 498,958 |
598억원 | 51분 전 |
|
|
92.4 -1.1 |
-1.18% | -0.21% |
1,343 69 |
33.91% -93.12% |
2 |
1,343 69 |
33.91% -93.12% |
2 | 7 |
576백만 6,224,851 |
589억원 | 48분 전 |
|
|
54.1 -0.4 |
-0.73% | 0.76% |
256 49.3 |
9.74% -78.87% |
2 |
589 49.3 |
9.74% -90.81% |
1 | 9 |
52백만 962,444 |
587억원 | 51분 전 |
|
|
178 3 |
1.71% | -3.75% |
980 118 |
50.85% -81.84% |
7 |
980 118 |
50.85% -81.84% |
7 | 18 |
1,097백만 6,245,946 |
586억원 | 48분 전 |
|
|
53.2 -0.5 |
-0.93% | -1.3% |
189 46.8 |
13.68% -71.85% |
5 |
346.4 46.8 |
13.68% -84.64% |
2 | 15 |
165백만 3,096,071 |
583억원 | 50분 전 |
|
|
5.33 -0.04 |
-0.74% | -1.67% |
25.12 4.66 |
14.38% -78.78% |
3 |
127.7 4.66 |
14.38% -95.83% |
1 | 4 |
406백만 76,309,300 |
564억원 | 49분 전 |
|
|
216 -3 |
-1.37% | -0.43% |
895 205 |
5.37% -75.87% |
2 |
1,410 205 |
5.37% -84.68% |
1 | 15 |
104백만 479,027 |
555억원 | 50분 전 |
|
|
200 -1 |
-0.5% | 0.51% |
799 186 |
7.53% -74.97% |
2 |
799 186 |
7.53% -74.97% |
2 | 25 |
449백만 2,245,199 |
552억원 | 48분 전 |
|
|
12.6 0 |
0% | 0% |
36.27 9.9 |
27.27% -65.26% |
10 |
94.9 9.9 |
27.27% -86.72% |
3 | 13 |
438백만 34,717,010 |
546억원 | 50분 전 |
|
|
1.9 -0.02 |
-1.04% | -1.04% |
5.372 1.83 |
3.83% -64.63% |
2 |
12.25 1.83 |
3.83% -84.49% |
1 | 16 |
41백만 21,547,924 |
526억원 | 50분 전 |
|
|
126 -1 |
-0.79% | 4.92% |
4,847 104 |
21.15% -97.4% |
0 |
4,847 104 |
21.15% -97.4% |
0 | 3 |
639백만 5,092,665 |
521억원 | 49분 전 |
|
|
802 0 |
0% | 2.56% |
6,445 631 |
27.1% -87.56% |
3 |
6,445 631 |
27.1% -87.56% |
3 | 12 |
15,123백만 17,826,660 |
520억원 | 48분 전 |
|
|
101 0 |
0% | -0.99% |
344 99.2 |
1.81% -70.64% |
1 |
344 99.2 |
1.81% -70.64% |
1 | 29 |
543백만 5,379,093 |
520억원 | 47분 전 |
|
|
92.3 -0.7 |
-0.75% | -0.1% |
289.9 83.8 |
10.14% -68.16% |
4 |
1,980 83.8 |
10.14% -95.34% |
0 | 5 |
136백만 1,470,141 |
519억원 | 51분 전 |
|
|
253 8 |
3.27% | 23.76% |
1,000 182 |
39.01% -74.7% |
9 |
1,640 182 |
39.01% -84.57% |
5 | 15 |
87,397백만 329,452,570 |
515억원 | 51분 전 |
|
|
1.57 0 |
0% | 0.64% |
7.365 1.53 |
2.61% -78.68% |
1 |
20.58 1.53 |
2.61% -92.37% |
0 | 8 |
137백만 87,211,750 |
509억원 | 51분 전 |
|
|
107 -2 |
-1.83% | -0.9% |
339.2 82 |
30.49% -68.46% |
10 |
1,195 82 |
30.49% -91.05% |
2 | 9 |
334백만 3,104,777 |
499억원 | 51분 전 |
|
|
259 3 |
1.17% | 0.01% |
844.9 221 |
17.19% -69.35% |
6 |
2,495 221 |
17.19% -89.62% |
2 | 10 |
2,322백만 8,869,254 |
498억원 | 51분 전 |
|
|
85 -1.7 |
-1.96% | 2.45% |
633 75.7 |
12.29% -86.57% |
2 |
1,898 75.7 |
12.29% -95.52% |
1 | 4 |
2,938백만 33,970,511 |
497억원 | 49분 전 |
|
|
7,115 55 |
0.78% | 0.5% |
21,300 5,800 |
22.67% -66.6% |
8 |
100,000 5,800 |
22.67% -92.89% |
1 | 7 |
588백만 81,763 |
494억원 | 49분 전 |
|
|
16 0 |
0% | -1.84% |
100.9 14.2 |
12.68% -84.14% |
2 |
632.6 14.2 |
12.68% -97.47% |
0 | 3 |
155백만 9,706,095 |
485억원 | 50분 전 |
|
|
568 -7 |
-1.22% | 2.27% |
2,900 369 |
53.93% -80.41% |
8 |
2,900 369 |
53.93% -80.41% |
8 | 20 |
7,887백만 13,676,338 |
484억원 | 48분 전 |
|
|
89.1 0 |
0% | 1.13% |
406.6 84.2 |
5.82% -78.09% |
2 |
1,017 84.2 |
5.82% -91.24% |
1 | 9 |
65백만 731,584 |
476억원 | 50분 전 |