| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
104,675,000 1,427,000 |
1.38% | 2.13% |
179,869,000 89,000,000 |
17.61% -41.8% |
17 |
179,869,000 28,855,000 |
262.76% -41.8% |
50 | 58 |
154,765백만 1,503 |
2,088.5조원 | 48분 전 |
|
|
3,102,000 69,000 |
2.27% | 4.44% |
6,845,000 2,096,000 |
48% -54.68% |
21 |
6,845,000 2,070,000 |
49.86% -54.68% |
22 | 45 |
145,022백만 47,786 |
370.6조원 | 48분 전 |
|
|
1,463 -2 |
-0.14% | -0.28% |
1,655 1,339.5 |
9.22% -11.6% |
39 |
1,655 1,043 |
40.27% -11.6% |
69 | 88 |
118,486백만 80,871,880 |
273.9조원 | 45분 전 |
|
|
2,059 34 |
1.68% | 1.73% |
4,972 1,658 |
24.19% -58.59% |
12 |
4,984 473 |
335.31% -58.69% |
35 | 41 |
187,579백만 92,399,404 |
125.3조원 | 48분 전 |
|
|
1,459 -3 |
-0.21% | -0.28% |
1,647 1,336.5 |
9.17% -11.41% |
39 |
1,689 1,302 |
12.06% -13.62% |
41 | 86 |
1,185백만 809,103 |
117.4조원 | 45분 전 |
|
|
131,400 4,400 |
3.46% | 4.96% |
350,800 101,500 |
29.46% -62.54% |
12 |
454,500 18,110 |
625.57% -71.09% |
26 | 29 |
44,116백만 345,329 |
73.5조원 | 46분 전 |
|
|
425 2 |
0.47% | 1.67% |
515 310 |
37.1% -17.48% |
56 |
654 76.7 |
454.11% -35.02% |
60 | 65 |
2,456백만 5,787,362 |
40.8조원 | 47분 전 |
|
|
142 4 |
2.9% | 5.14% |
424 118 |
20.34% -66.51% |
8 |
678.2 77 |
84.42% -79.06% |
11 | 21 |
34,263백만 248,041,448 |
23.9조원 | 46분 전 |
|
|
395 9 |
2.33% | 4.15% |
1,395 327 |
20.8% -71.68% |
6 |
1,942 314 |
25.8% -79.66% |
5 | 20 |
8,891백만 23,085,832 |
14.1조원 | 47분 전 |
|
|
680,500 13,500 |
2.02% | 4% |
979,000 372,000 |
82.93% -30.49% |
51 |
1,044,000 125,000 |
444.4% -34.82% |
60 | 65 |
4,279백만 6,366 |
13.5조원 | 47분 전 |
|
|
13,540 300 |
2.27% | 3.71% |
38,550 10,610 |
27.62% -64.88% |
10 |
44,600 6,555 |
106.56% -69.64% |
18 | 30 |
3,198백만 241,085 |
9.5조원 | 46분 전 |
|
|
1,458 -11 |
-0.75% | -0.89% |
1,630 1,433 |
1.74% -10.55% |
13 |
1,630 1,433 |
1.74% -10.55% |
13 | 89 |
11백만 7,788 |
8.8조원 | 44분 전 |
|
|
238 4 |
1.71% | 3.44% |
708.9 202 |
17.82% -66.43% |
7 |
888 98.4 |
141.87% -73.2% |
18 | 27 |
5,428백만 23,229,424 |
7.9조원 | 47분 전 |
|
|
1,457 -5 |
-0.34% | -0.48% |
10,000 1,252 |
16.37% -85.43% |
2 |
10,000 1,252 |
16.37% -85.43% |
2 | 15 |
101백만 68,866 |
6.9조원 | 44분 전 |
|
|
14,390 210 |
1.48% | 3.99% |
51,450 11,190 |
28.6% -72.03% |
8 |
96,030 11,190 |
28.6% -85.02% |
4 | 15 |
1,823백만 128,992 |
6.2조원 | 46분 전 |
|
|
141 2 |
1.44% | 1.45% |
416 106 |
33.02% -66.11% |
11 |
591.4 52.5 |
168.57% -76.16% |
16 | 24 |
2,635백만 19,025,633 |
6.1조원 | 47분 전 |
|
|
1,474 26 |
1.8% | 5.64% |
6,050 1,170 |
25.98% -75.64% |
6 |
7,906 495 |
197.78% -81.36% |
13 | 19 |
12,881백만 8,954,315 |
5.7조원 | 46분 전 |
|
|
0.00876 0.00011 |
1.27% | 6.9% |
0.02475 0.00751 |
16.64% -64.61% |
7 |
0.06467 0.00751 |
16.64% -86.45% |
2 | 14 |
10,566백만 1,221,233,410,338 |
5.2조원 | 46분 전 |
|
|
111 0 |
0% | -0.9% |
541 100 |
11% -79.48% |
2 |
541 66.1 |
67.93% -79.48% |
9 | 21 |
578백만 5,206,575 |
4.6조원 | 46분 전 |
|
|
7,444,000 11,000 |
0.15% | -1.29% |
12,999,000 6,250,000 |
19.1% -42.73% |
18 |
12,999,000 6,250,000 |
19.1% -42.73% |
18 | 57 |
2,941백만 395 |
4.3조원 | 44분 전 |
|
|
149 1 |
0.68% | -0.65% |
495 139 |
7.19% -69.9% |
3 |
495 139 |
7.19% -69.9% |
3 | 30 |
1,972백만 13,305,732 |
4.2조원 | 44분 전 |
|
|
2,246 27 |
1.22% | 4.61% |
7,512 1,638 |
37.12% -70.1% |
10 |
16,860 1,638 |
37.12% -86.68% |
4 | 13 |
1,064백만 481,571 |
3.8조원 | 46분 전 |
|
|
5,825 80 |
1.39% | 4.49% |
16,770 4,203 |
38.59% -65.27% |
13 |
27,310 4,203 |
38.59% -78.67% |
7 | 21 |
1,405백만 245,559 |
3.7조원 | 45분 전 |
|
|
1,058 11 |
1.05% | 3.63% |
4,161 758.2 |
39.54% -74.57% |
9 |
4,161 692.6 |
52.76% -74.57% |
11 | 25 |
723백만 695,532 |
3.5조원 | 45분 전 |
|
|
324,200 6,400 |
2.01% | 10.51% |
326,100 239,500 |
35.37% -0.58% |
98 |
326,100 239,500 |
35.37% -0.58% |
98 | 99 |
4,452백만 14,364 |
3.5조원 | 44분 전 |
|
|
2,039 36 |
1.8% | 8.29% |
4,747 1,250 |
63.12% -57.05% |
23 |
13,050 1,250 |
63.12% -84.38% |
7 | 16 |
7,861백만 4,033,750 |
2.6조원 | 46분 전 |
|
|
166,500 3,300 |
2.02% | 2.41% |
534,000 136,800 |
21.71% -68.82% |
7 |
588,600 63,160 |
163.62% -71.71% |
20 | 28 |
1,172백만 7,253 |
2.5조원 | 46분 전 |
|
|
3,943 -18 |
-0.45% | 1.04% |
4,331 3,723 |
5.91% -8.96% |
36 |
4,331 3,723 |
5.91% -8.96% |
36 | 91 |
22,730백만 5,939,058 |
2.2조원 | 44분 전 |
|
|
0.005 0.00009 |
1.83% | 5.34% |
0.02252 0.0046 |
8.7% -77.8% |
2 |
0.06199 0.0046 |
8.7% -91.93% |
1 | 8 |
4,500백만 921,903,445,512 |
2.1조원 | 45분 전 |
|
|
387 8 |
2.11% | 4.79% |
1,598 299 |
29.43% -75.78% |
7 |
3,066 299 |
29.43% -87.38% |
3 | 13 |
5,322백만 14,150,240 |
1.9조원 | 45분 전 |
|
|
12,250 170 |
1.41% | 2.32% |
35,700 10,600 |
15.57% -65.69% |
7 |
56,920 10,600 |
15.57% -78.48% |
4 | 22 |
2,592백만 214,496 |
1.9조원 | 48분 전 |
|
|
535 9 |
1.71% | 3.25% |
2,906 457 |
17.07% -81.59% |
3 |
2,906 457 |
17.07% -81.59% |
3 | 18 |
5,621백만 10,697,572 |
1.6조원 | 44분 전 |
|
|
145 0 |
0% | 3.52% |
415 125 |
16% -65.06% |
7 |
1,843 125 |
16% -92.13% |
1 | 8 |
1,154백만 8,017,273 |
1.6조원 | 46분 전 |
|
|
2,698 11 |
0.41% | 3.65% |
7,652 2,460 |
9.67% -64.74% |
5 |
20,520 2,460 |
9.67% -86.85% |
1 | 13 |
749백만 279,884 |
1.4조원 | 47분 전 |
|
|
159 4 |
2.58% | 5.22% |
1,214 138 |
15.22% -86.9% |
2 |
1,214 138 |
15.22% -86.9% |
2 | 13 |
1,863백만 12,075,202 |
1.3조원 | 44분 전 |
|
|
2,500 25 |
1.01% | 14.7% |
7,655 1,662 |
50.42% -67.34% |
14 |
16,940 1,662 |
50.42% -85.24% |
5 | 15 |
5,635백만 2,393,021 |
1.3조원 | 45분 전 |
|
|
133 2 |
1.53% | 6.29% |
457 119 |
11.76% -70.9% |
4 |
863 119 |
11.76% -84.59% |
2 | 15 |
1,012백만 7,893,153 |
1.2조원 | 46분 전 |
|
|
1,350 7 |
0.52% | -2.59% |
9,143 1,166 |
15.78% -85.23% |
2 |
27,740 1,166 |
15.78% -95.13% |
1 | 5 |
1,796백만 1,330,671 |
1.1조원 | 46분 전 |
|
|
3.15 0.08 |
2.61% | 8.02% |
12.5 2.47 |
27.53% -74.8% |
7 |
12.5 2.47 |
27.53% -74.8% |
7 | 25 |
1,154백만 383,745,927 |
1.0조원 | 44분 전 |
|
|
4,316 17 |
0.4% | 3.07% |
23,650 3,974 |
8.61% -81.75% |
2 |
36,890 3,974 |
8.61% -88.3% |
1 | 12 |
13,865백만 3,267,527 |
1.0조원 | 45분 전 |
|
|
1,295 10 |
0.78% | 2.04% |
6,796 1,153 |
12.32% -80.94% |
3 |
6,796 1,153 |
12.32% -80.94% |
3 | 19 |
2,218백만 1,741,798 |
9,831억원 | 45분 전 |
|
|
3,024 -46 |
-1.5% | 0.37% |
5,423 1,777 |
70.17% -44.24% |
34 |
11,230 1,777 |
70.17% -73.07% |
13 | 27 |
3,487백만 1,172,867 |
9,438억원 | 45분 전 |
|
|
10.6 0.1 |
0.95% | 3.85% |
47.35 9.83 |
7.83% -77.61% |
2 |
112.7 9.83 |
7.83% -90.59% |
1 | 9 |
652백만 62,483,404 |
9,208억원 | 47분 전 |
|
|
150 2 |
1.35% | 4.8% |
866 130 |
15.38% -82.68% |
3 |
3,305 130 |
15.38% -95.46% |
1 | 5 |
1,530백만 10,457,485 |
8,893억원 | 46분 전 |
|
|
244 5 |
2.09% | -0.78% |
960 199 |
22.61% -74.58% |
6 |
2,051 199 |
22.61% -88.1% |
2 | 12 |
1,294백만 5,376,051 |
8,441억원 | 45분 전 |
|
|
0.00917 0.00025 |
2.8% | 6.59% |
0.05564 0.00761 |
20.5% -83.52% |
3 |
0.08464 0.00761 |
20.5% -89.17% |
2 | 11 |
1,123백만 127,421,687,888 |
7,966억원 | 45분 전 |
|
|
1,077 25 |
2.38% | 5.03% |
3,589 628.1 |
71.47% -69.99% |
15 |
3,700 628.1 |
71.47% -70.89% |
15 | 29 |
10,770백만 10,364,516 |
6,978억원 | 45분 전 |
|
|
78.8 0.8 |
1.03% | 7.92% |
78.8 42.34 |
86.11% 0% |
100 |
117.9 24.9 |
216.47% -33.16% |
58 | 67 |
562백만 7,225,965 |
6,974억원 | 46분 전 |
|
|
378 3 |
0.8% | -0.25% |
1,488 327 |
15.6% -74.6% |
4 |
5,483 327 |
15.6% -93.11% |
1 | 7 |
2,212백만 5,939,735 |
6,904억원 | 46분 전 |
|
|
10.8 0.2 |
1.89% | 6.75% |
64.91 7.83 |
37.93% -83.36% |
5 |
64.91 7.83 |
37.93% -83.36% |
5 | 17 |
5,841백만 559,047,344 |
6,765억원 | 45분 전 |
|
|
366 1 |
0.27% | -12.96% |
475 90.6 |
303.97% -22.95% |
72 |
475 90.6 |
303.97% -22.95% |
72 | 77 |
15,195백만 41,172,678 |
6,594억원 | 44분 전 |
|
|
96.1 -0.1 |
-0.1% | 2.97% |
535 87 |
10.46% -82.04% |
2 |
1,653 87 |
10.46% -94.19% |
1 | 6 |
7,597백만 81,414,206 |
6,511억원 | 46분 전 |
|
|
539 0 |
0% | 0.38% |
1,661 525 |
2.67% -67.55% |
1 |
2,980 525 |
2.67% -81.91% |
1 | 18 |
298백만 558,575 |
5,841억원 | 46분 전 |
|
|
54.8 0.1 |
0.18% | -1.94% |
94.85 39.4 |
39.09% -42.22% |
28 |
242.9 39.4 |
39.09% -77.44% |
8 | 23 |
1,181백만 21,445,280 |
5,752억원 | 47분 전 |
|
|
247 -1 |
-0.4% | 5.57% |
1,345 191 |
29.32% -81.64% |
5 |
5,300 191 |
29.32% -95.34% |
1 | 5 |
376백만 1,548,117 |
4,959억원 | 46분 전 |
|
|
0.00048 0.000003 |
0.63% | 0.42% |
0.001226 0.000435 |
10.34% -60.85% |
6 |
0.003094 0.000435 |
10.34% -84.49% |
2 | 16 |
431백만 900,865,435,708 |
4,791억원 | 47분 전 |
|
|
500 3 |
0.6% | 3.46% |
2,312 404 |
23.76% -78.37% |
5 |
2,312 404 |
23.76% -78.37% |
5 | 22 |
179백만 362,811 |
4,630억원 | 44분 전 |
|
|
23.5 0.1 |
0.43% | 0.01% |
80 21.6 |
8.8% -70.63% |
3 |
80 21.6 |
8.8% -70.63% |
3 | 29 |
35백만 1,470,639 |
4,580억원 | 44분 전 |
|
|
4,502 32 |
0.72% | 5.85% |
22,520 3,916 |
14.96% -80.01% |
3 |
50,000 3,916 |
14.96% -91% |
1 | 9 |
600백만 135,607 |
4,544억원 | 45분 전 |
|
|
505 3 |
0.6% | 6.18% |
4,780 400 |
26.25% -89.44% |
2 |
4,780 400 |
26.25% -89.44% |
2 | 11 |
440백만 900,651 |
4,525억원 | 45분 전 |
|
|
41.7 1.1 |
2.71% | 14.74% |
184 33.4 |
24.85% -77.34% |
6 |
712.8 33.4 |
24.85% -94.15% |
1 | 6 |
2,982백만 72,367,514 |
4,458억원 | 46분 전 |
|
|
21,760 110 |
0.51% | -4.43% |
69,850 16,840 |
29.22% -68.85% |
9 |
176,900 16,840 |
29.22% -87.7% |
3 | 12 |
3,889백만 178,781 |
4,405억원 | 47분 전 |
|
|
360 0 |
0% | 7.41% |
935.5 284 |
26.76% -61.52% |
12 |
935.5 284 |
26.76% -61.52% |
12 | 38 |
657백만 1,846,393 |
4,206억원 | 44분 전 |
|
|
1,161 2 |
0.17% | -0.78% |
20,990 1,133 |
2.47% -94.47% |
0 |
20,990 1,133 |
2.47% -94.47% |
0 | 6 |
11,420백만 9,907,942 |
4,138억원 | 44분 전 |
|
|
119 1 |
0.85% | 5.27% |
1,890 96.1 |
23.83% -93.7% |
1 |
1,890 96.1 |
23.83% -93.7% |
1 | 6 |
520백만 4,501,284 |
4,138억원 | 44분 전 |
|
|
93.9 0.9 |
0.97% | 2.06% |
382.6 91.8 |
2.29% -75.46% |
1 |
887 91.8 |
2.29% -89.41% |
0 | 11 |
598백만 6,446,768 |
4,079억원 | 47분 전 |
|
|
71 1.5 |
2.16% | 5.23% |
353 53.5 |
32.71% -79.89% |
6 |
1,679 53.5 |
32.71% -95.77% |
1 | 4 |
358백만 5,199,338 |
4,051억원 | 45분 전 |
|
|
1,642 -23 |
-1.38% | -2.32% |
2,525 591 |
177.83% -34.97% |
54 |
2,525 591 |
177.83% -34.97% |
54 | 65 |
19,311백만 11,656,813 |
3,841억원 | 44분 전 |
|
|
178 2 |
1.14% | 2.28% |
1,203 160 |
11.25% -85.2% |
2 |
1,203 160 |
11.25% -85.2% |
2 | 15 |
921백만 5,286,410 |
3,777억원 | 44분 전 |
|
|
122 1 |
0.83% | 3.35% |
547 104 |
17.31% -77.7% |
4 |
1,496 104 |
17.31% -91.84% |
1 | 8 |
1,039백만 8,622,292 |
3,617억원 | 46분 전 |
|
|
31.3 0.3 |
0.97% | 0.02% |
73.9 23.5 |
33.19% -57.65% |
15 |
73.9 23.5 |
33.19% -57.65% |
15 | 42 |
1,107백만 35,102,587 |
3,439억원 | 44분 전 |
|
|
8,960 160 |
1.82% | 4.06% |
44,590 7,085 |
26.46% -79.91% |
5 |
72,650 7,085 |
26.46% -87.67% |
3 | 12 |
2,277백만 258,585 |
3,438억원 | 45분 전 |
|
|
1,877 33 |
1.79% | 1.58% |
8,715 1,533 |
22.44% -78.46% |
5 |
10,170 1,533 |
22.44% -81.54% |
4 | 18 |
1,336백만 719,218 |
3,136억원 | 45분 전 |
|
|
157 1 |
0.64% | 8.86% |
2,445 104 |
50.96% -93.58% |
2 |
2,445 104 |
50.96% -93.58% |
2 | 6 |
4,174백만 27,388,696 |
2,874억원 | 44분 전 |
|
|
1,687 22 |
1.32% | 2.04% |
5,373 1,150 |
46.7% -68.6% |
13 |
19,830 1,150 |
46.7% -91.49% |
3 | 9 |
3,872백만 2,348,888 |
2,847억원 | 46분 전 |
|
|
3,848 1 |
0.03% | 6.63% |
12,910 3,560 |
8.09% -70.19% |
3 |
36,750 3,560 |
8.09% -89.53% |
1 | 10 |
358백만 94,165 |
2,771억원 | 48분 전 |
|
|
135 0 |
0% | 1.49% |
574 121 |
11.57% -76.48% |
3 |
1,199 121 |
11.57% -88.74% |
1 | 11 |
360백만 2,700,617 |
2,738억원 | 47분 전 |
|
|
265 4 |
1.53% | 1.2% |
1,526 236 |
12.29% -82.63% |
2 |
5,415 236 |
12.29% -95.11% |
1 | 5 |
456백만 1,743,427 |
2,673억원 | 47분 전 |
|
|
28.5 0.4 |
1.42% | 1.8% |
350 26 |
9.62% -91.86% |
1 |
350 26 |
9.62% -91.86% |
1 | 8 |
1,022백만 36,566,237 |
2,649억원 | 44분 전 |
|
|
26,450 360 |
1.38% | 8.25% |
114,900 21,770 |
21.5% -76.98% |
5 |
114,900 21,770 |
21.5% -76.98% |
5 | 23 |
5,974백만 228,907 |
2,645억원 | 45분 전 |
|
|
117 0 |
0% | 3.55% |
1,129 101 |
15.84% -89.64% |
2 |
1,129 101 |
15.84% -89.64% |
2 | 10 |
345백만 2,992,947 |
2,631억원 | 45분 전 |
|
|
3,321 60 |
1.84% | 4.54% |
13,560 2,761 |
20.28% -75.51% |
5 |
13,560 2,761 |
20.28% -75.51% |
5 | 24 |
189백만 58,034 |
2,607억원 | 44분 전 |
|
|
109 1 |
0.93% | -2.69% |
2,499 104 |
4.81% -95.64% |
0 |
2,499 104 |
4.81% -95.64% |
0 | 4 |
402백만 3,722,766 |
2,569억원 | 44분 전 |
|
|
50.4 -1 |
-1.95% | 10.05% |
368.7 31.4 |
60.51% -86.33% |
6 |
368.7 31.4 |
60.51% -86.33% |
6 | 14 |
23,644백만 471,606,798 |
2,531억원 | 45분 전 |
|
|
911 21 |
2.36% | 4.99% |
8,300 742 |
22.78% -89.02% |
2 |
8,300 742 |
22.78% -89.02% |
2 | 11 |
618백만 690,536 |
2,412억원 | 44분 전 |
|
|
31.7 -0.1 |
-0.31% | -7.16% |
74.5 30.1 |
5.32% -57.45% |
4 |
74.5 30.1 |
5.32% -57.45% |
4 | 43 |
2,195백만 68,811,945 |
2,350억원 | 44분 전 |
|
|
144 1 |
0.7% | 1.41% |
450 138 |
4.35% -68% |
2 |
570 138 |
4.35% -74.74% |
1 | 25 |
327백만 2,297,402 |
2,170억원 | 47분 전 |
|
|
0.0104 0.0001 |
0.97% | 0.97% |
0.03725 0.00995 |
4.52% -72.08% |
2 |
0.124 0.00995 |
4.52% -91.61% |
0 | 8 |
349백만 34,158,436,331 |
2,088억원 | 46분 전 |
|
|
873 -3 |
-0.34% | 6.96% |
13,440 499 |
74.95% -93.5% |
3 |
20,890 499 |
74.95% -95.82% |
2 | 4 |
7,229백만 8,377,870 |
2,023억원 | 45분 전 |
|
|
143 1 |
0.7% | 4.33% |
536.1 118 |
21.19% -73.33% |
6 |
999.7 118 |
21.19% -85.7% |
3 | 14 |
132백만 938,933 |
2,013억원 | 46분 전 |
|
|
351 3 |
0.86% | 2.59% |
698 189 |
85.71% -49.71% |
32 |
970.1 189 |
85.71% -63.82% |
21 | 36 |
2,312백만 6,444,021 |
1,969억원 | 45분 전 |
|
|
187 0 |
0% | 0.56% |
551 180 |
3.89% -66.06% |
2 |
1,084 180 |
3.89% -82.75% |
1 | 17 |
387백만 2,077,743 |
1,898억원 | 46분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
700 59 |
9.2% | 6.48% |
2,940 375 |
86.67% -76.19% |
13 |
9,976 375 |
86.67% -92.98% |
3 | 7 |
7,877백만 12,008,857 |
1,894억원 | 45분 전 |
|
|
419 2 |
0.48% | 10.75% |
4,387 313 |
33.87% -90.45% |
3 |
5,279 313 |
33.87% -92.06% |
2 | 8 |
565백만 1,393,195 |
1,877억원 | 45분 전 |
|
|
114 0 |
0% | 2.69% |
965.9 101 |
12.87% -88.2% |
2 |
965.9 101 |
12.87% -88.2% |
2 | 12 |
478백만 4,267,022 |
1,870억원 | 44분 전 |
|
|
861 -1 |
-0.12% | 1.76% |
27,000 656 |
31.25% -96.81% |
1 |
27,000 656 |
31.25% -96.81% |
1 | 3 |
1,950백만 2,289,279 |
1,863억원 | 44분 전 |
|
|
270 -6 |
-2.17% | -1.06% |
344 141 |
91.49% -21.51% |
64 |
1,755 141 |
91.49% -84.62% |
8 | 15 |
373백만 1,389,767 |
1,841억원 | 45분 전 |
|
|
6,120 50 |
0.82% | 2.14% |
32,980 5,425 |
12.81% -81.44% |
3 |
201,450 5,425 |
12.81% -96.96% |
0 | 3 |
439백만 72,620 |
1,819억원 | 46분 전 |
|
|
34.1 0.5 |
1.49% | -1.93% |
48.4 26 |
31.15% -29.55% |
36 |
48.4 26 |
31.15% -29.55% |
36 | 70 |
1,089백만 32,559,879 |
1,799억원 | 44분 전 |
|
|
3,325 -8 |
-0.24% | 0.49% |
21,600 3,000 |
10.83% -84.61% |
2 |
21,600 3,000 |
10.83% -84.61% |
2 | 15 |
350백만 105,985 |
1,677억원 | 45분 전 |
|
|
8.71 0.05 |
0.58% | -0.45% |
99.1 7.15 |
21.82% -91.21% |
2 |
132.6 7.15 |
21.82% -93.43% |
1 | 7 |
2,054백만 238,820,047 |
1,600억원 | 45분 전 |
|
|
77.5 0.2 |
0.26% | 5.34% |
183 64.5 |
20.16% -57.65% |
11 |
183 64.5 |
20.16% -57.65% |
11 | 42 |
1,312백만 17,191,670 |
1,522억원 | 45분 전 |
|
|
27 0.1 |
0.37% | 0.77% |
210 25.3 |
6.72% -87.14% |
1 |
585 25.3 |
6.72% -95.38% |
0 | 5 |
2,560백만 93,386,031 |
1,504억원 | 45분 전 |
|
|
2,284 9 |
0.4% | 1.64% |
6,148 2,127 |
7.38% -62.85% |
4 |
40,150 2,127 |
7.38% -94.31% |
0 | 6 |
592백만 261,793 |
1,501억원 | 47분 전 |
|
|
2.95 -0.04 |
-1.34% | 3.39% |
15.5 2.6 |
13.46% -80.97% |
3 |
66.1 2.6 |
13.46% -95.54% |
1 | 4 |
1,376백만 445,313,553 |
1,488억원 | 45분 전 |
|
|
19.2 0.1 |
0.52% | 0.52% |
67.2 18.8 |
2.13% -71.43% |
1 |
194.2 18.8 |
2.13% -90.11% |
0 | 10 |
268백만 14,104,611 |
1,404억원 | 47분 전 |
|
|
1,305 11 |
0.85% | 1.18% |
4,816 1,142 |
14.27% -72.9% |
4 |
8,824 1,142 |
14.27% -85.21% |
2 | 15 |
470백만 363,020 |
1,391억원 | 48분 전 |
|
|
77.2 -1.9 |
-2.4% | -20.79% |
671.1 56.7 |
36.16% -88.5% |
3 |
2,411 56.7 |
36.16% -96.8% |
1 | 3 |
28,883백만 353,368,516 |
1,326억원 | 46분 전 |
|
|
155 0 |
0% | -1.28% |
493.2 129 |
20.16% -68.57% |
7 |
2,098 129 |
20.16% -92.61% |
1 | 7 |
127백만 826,702 |
1,321억원 | 47분 전 |
|
|
8 0.04 |
0.5% | 1.91% |
41.3 7.2 |
11.11% -80.63% |
2 |
41.3 7.2 |
11.11% -80.63% |
2 | 19 |
263백만 32,991,393 |
1,315억원 | 44분 전 |
|
|
0.318 0.013 |
4.26% | 3.94% |
1.63 0.232 |
37.07% -80.49% |
6 |
1.63 0.232 |
37.07% -80.49% |
6 | 20 |
1,245백만 4,009,188,057 |
1,303억원 | 44분 전 |
|
|
527 2 |
0.38% | 1.88% |
3,367 395 |
33.42% -84.35% |
4 |
3,619 395 |
33.42% -85.44% |
4 | 15 |
2,349백만 4,440,990 |
1,300억원 | 45분 전 |
|
|
6.23 0.04 |
0.65% | 2.8% |
21.34 5.6 |
11.25% -70.81% |
4 |
63.37 5.6 |
11.25% -90.17% |
1 | 10 |
563백만 92,168,192 |
1,251억원 | 47분 전 |
|
|
229 1 |
0.44% | 0.89% |
1,180 194 |
18.04% -80.59% |
4 |
4,087 194 |
18.04% -94.4% |
1 | 6 |
375백만 1,645,735 |
1,219억원 | 45분 전 |
|
|
237 3 |
1.28% | 2.58% |
1,033 228 |
3.95% -77.06% |
1 |
1,033 228 |
3.95% -77.06% |
1 | 23 |
175백만 744,282 |
1,203억원 | 44분 전 |
|
|
23.9 0.1 |
0.42% | -10.12% |
39.1 21.3 |
12.21% -38.87% |
15 |
39.1 21.3 |
12.21% -38.87% |
15 | 61 |
5,955백만 251,152,334 |
1,169억원 | 44분 전 |
|
|
25.8 0.3 |
1.18% | 2.37% |
192 24.6 |
4.88% -86.56% |
1 |
192 24.6 |
4.88% -86.56% |
1 | 13 |
690백만 26,994,352 |
1,164억원 | 44분 전 |
|
|
68.5 -0.4 |
-0.58% | -12.47% |
191 30.1 |
127.57% -64.14% |
24 |
191 30.1 |
127.57% -64.14% |
24 | 36 |
19,765백만 270,519,105 |
1,156억원 | 45분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 9일 전 |
|
|
2.28 -0.01 |
-0.44% | 4.5% |
10.11 2.06 |
10.68% -77.45% |
3 |
68.3 2.06 |
10.68% -96.66% |
0 | 3 |
351백만 154,127,768 |
1,119억원 | 45분 전 |
|
|
9.79 0 |
0% | 2.73% |
36.43 8.8 |
11.25% -73.13% |
4 |
94 8.8 |
11.25% -89.59% |
1 | 10 |
415백만 42,715,247 |
1,112억원 | 46분 전 |
|
|
155 2 |
1.31% | 3.99% |
1,296 132 |
17.42% -88.04% |
2 |
2,693 132 |
17.42% -94.24% |
1 | 6 |
180백만 1,170,521 |
1,105억원 | 45분 전 |
|
|
171 1 |
0.59% | 1.19% |
1,483 155 |
10.32% -88.47% |
1 |
1,483 155 |
10.32% -88.47% |
1 | 12 |
122백만 725,056 |
1,089억원 | 44분 전 |
|
|
30.4 0.2 |
0.66% | -0.3% |
876.8 28.4 |
7.04% -96.53% |
0 |
4,250 28.4 |
7.04% -99.28% |
0 | 1 |
1,428백만 46,913,572 |
1,079억원 | 45분 전 |
|
|
184 -1 |
-0.54% | -12.27% |
359 114 |
61.4% -48.75% |
29 |
359 114 |
61.4% -48.75% |
29 | 51 |
1,549백만 8,476,563 |
1,077억원 | 44분 전 |
|
|
82.9 0.2 |
0.24% | 3.71% |
441 78.3 |
5.87% -81.2% |
1 |
4,425 78.3 |
5.87% -98.13% |
0 | 2 |
223백만 2,744,327 |
1,064억원 | 46분 전 |
|
|
413 2 |
0.49% | 0.73% |
4,912 364 |
13.46% -91.59% |
1 |
4,912 364 |
13.46% -91.59% |
1 | 8 |
160백만 392,299 |
1,060억원 | 45분 전 |
|
|
34.6 -0.1 |
-0.29% | 11% |
60.8 25.2 |
37.3% -43.09% |
26 |
60.8 25.2 |
37.3% -43.09% |
26 | 57 |
4,209백만 124,921,840 |
1,010억원 | 44분 전 |
|
|
33.3 0 |
0% | -12.73% |
228.2 19.4 |
71.65% -85.41% |
7 |
228.2 19.4 |
71.65% -85.41% |
7 | 15 |
5,680백만 170,228,644 |
979억원 | 44분 전 |
|
|
74 0.4 |
0.54% | 1.91% |
661 67.1 |
10.28% -88.8% |
1 |
2,688 67.1 |
10.28% -97.25% |
0 | 3 |
201백만 2,749,776 |
979억원 | 45분 전 |
|
|
88.8 0.9 |
1.02% | -11.14% |
850.5 66.9 |
32.74% -89.56% |
3 |
2,945 66.9 |
32.74% -96.98% |
1 | 3 |
2,693백만 30,382,069 |
967억원 | 47분 전 |
|
|
11 0 |
0% | -3.58% |
51.78 9.6 |
14.58% -78.76% |
3 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
211백만 19,122,898 |
957억원 | 45분 전 |
|
|
118 4 |
3.51% | 4.43% |
438 103 |
14.56% -73.06% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
551백만 4,759,892 |
943억원 | 47분 전 |
|
|
81.4 -1.2 |
-1.45% | 4.92% |
940.8 72.4 |
12.43% -91.35% |
1 |
940.8 72.4 |
12.43% -91.35% |
1 | 9 |
2,116백만 25,985,529 |
942억원 | 44분 전 |
|
|
17.6 0.1 |
0.57% | -6.92% |
86.9 12.5 |
40.8% -79.75% |
7 |
86.9 12.5 |
40.8% -79.75% |
7 | 20 |
1,875백만 107,013,961 |
907억원 | 44분 전 |
|
|
21.2 0.2 |
0.95% | 1.44% |
171.6 19.5 |
8.72% -87.65% |
1 |
732.4 19.5 |
8.72% -97.11% |
0 | 3 |
356백만 17,008,699 |
874억원 | 45분 전 |
|
|
0.868 0.002 |
0.23% | 1.17% |
4.907 0.747 |
16.2% -82.31% |
3 |
24 0.747 |
16.2% -96.38% |
1 | 4 |
496백만 579,831,577 |
866억원 | 45분 전 |
|
|
1.53 0.01 |
0.66% | 1.98% |
5.75 1.51 |
1.32% -73.39% |
0 |
32.24 1.51 |
1.32% -95.25% |
0 | 5 |
157백만 103,263,438 |
861억원 | 47분 전 |
|
|
1,378 6 |
0.44% | -1.01% |
9,677 929 |
48.33% -85.76% |
5 |
9,677 929 |
48.33% -85.76% |
5 | 14 |
718백만 526,911 |
830억원 | 45분 전 |
|
|
675 3 |
0.45% | 0.15% |
2,336 634 |
6.47% -71.1% |
2 |
7,194 634 |
6.47% -90.62% |
1 | 9 |
494백만 737,580 |
827억원 | 48분 전 |
|
|
61.4 0 |
0% | 2.3% |
422 59.5 |
3.19% -85.45% |
1 |
2,662 59.5 |
3.19% -97.69% |
0 | 2 |
704백만 11,323,568 |
819억원 | 45분 전 |
|
|
0.925 0.021 |
2.32% | 6.5% |
6.7 0.731 |
26.54% -86.19% |
3 |
18.15 0.731 |
26.54% -94.9% |
1 | 5 |
507백만 570,562,287 |
818억원 | 45분 전 |
|
|
159 6 |
3.92% | 8.05% |
344 143 |
11.19% -53.78% |
8 |
344 143 |
11.19% -53.78% |
8 | 46 |
3,544백만 23,541,697 |
815억원 | 44분 전 |
|
|
246 1 |
0.41% | 10.5% |
3,736 210 |
17.14% -93.42% |
1 |
3,736 210 |
17.14% -93.42% |
1 | 7 |
37,853백만 143,497,353 |
794억원 | 44분 전 |
|
|
168 1 |
0.6% | 1.81% |
1,932 161 |
4.35% -91.3% |
0 |
19,600 161 |
4.35% -99.14% |
0 | 1 |
1,061백만 6,375,904 |
793억원 | 45분 전 |
|
|
28.3 0.2 |
0.71% | 1.43% |
191 25 |
13.2% -85.18% |
2 |
1,151 25 |
13.2% -97.54% |
0 | 2 |
232백만 8,205,071 |
786억원 | 46분 전 |
|
|
389 1 |
0.26% | -0.24% |
2,400 373 |
4.29% -83.79% |
1 |
2,400 373 |
4.29% -83.79% |
1 | 16 |
609백만 1,567,607 |
768억원 | 44분 전 |
|
|
4.94 0.09 |
1.86% | 4.59% |
79 4.21 |
17.34% -93.75% |
1 |
79 4.21 |
17.34% -93.75% |
1 | 6 |
1,380백만 286,051,183 |
767억원 | 44분 전 |
|
|
76.5 2.2 |
2.96% | 9% |
333.3 55.8 |
37.1% -77.05% |
7 |
333.3 55.8 |
37.1% -77.05% |
7 | 23 |
1,571백만 21,331,436 |
752억원 | 44분 전 |
|
|
119 0 |
0% | -1.65% |
1,411 107 |
11.21% -91.57% |
1 |
3,950 107 |
11.21% -96.99% |
0 | 3 |
587백만 4,963,400 |
699억원 | 45분 전 |
|
|
14.1 0 |
0% | -2.1% |
86.9 13.6 |
3.68% -83.77% |
1 |
119.8 13.6 |
3.68% -88.23% |
0 | 12 |
283백만 20,086,996 |
686억원 | 48분 전 |
|
|
67.4 -0.5 |
-0.74% | -3.37% |
230.8 55.52 |
21.4% -70.8% |
7 |
245 55.52 |
21.4% -72.49% |
6 | 28 |
3,040백만 44,977,878 |
681억원 | 47분 전 |
|
|
339 0 |
0% | -0.23% |
869 227 |
49.34% -60.99% |
17 |
869 227 |
49.34% -60.99% |
17 | 39 |
2,833백만 8,348,900 |
663억원 | 44분 전 |
|
|
111 1 |
0.91% | 1.84% |
715 102 |
8.82% -84.48% |
1 |
2,562 102 |
8.82% -95.67% |
0 | 4 |
415백만 3,779,477 |
660억원 | 46분 전 |
|
|
652 4 |
0.62% | 0.79% |
5,130 576 |
13.19% -87.29% |
2 |
9,560 576 |
13.19% -93.18% |
1 | 7 |
108백만 167,727 |
659억원 | 46분 전 |
|
|
6.43 0 |
0% | 2.14% |
36.3 5.82 |
10.48% -82.29% |
2 |
97.96 5.82 |
10.48% -93.44% |
1 | 7 |
330백만 51,387,811 |
654억원 | 47분 전 |
|
|
31.1 0.2 |
0.65% | 2.61% |
206 29.1 |
6.87% -84.9% |
1 |
206 29.1 |
6.87% -84.9% |
1 | 15 |
757백만 24,635,371 |
646억원 | 44분 전 |
|
|
222 1 |
0.45% | 2.28% |
799 202 |
9.9% -72.22% |
3 |
799 202 |
9.9% -72.22% |
3 | 28 |
1,333백만 5,970,897 |
641억원 | 44분 전 |
|
|
2,092 5 |
0.24% | 1.59% |
12,540 1,959 |
6.79% -83.32% |
1 |
46,600 1,959 |
6.79% -95.51% |
0 | 4 |
502백만 241,494 |
638억원 | 45분 전 |
|
|
11.1 0 |
0% | 0.03% |
77.18 10 |
11% -85.62% |
2 |
77.18 10 |
11% -85.62% |
2 | 14 |
419백만 38,115,239 |
635억원 | 44분 전 |
|
|
14.3 0 |
0% | -2.77% |
36.27 9.9 |
44.44% -60.57% |
17 |
94.9 9.9 |
44.44% -84.93% |
5 | 15 |
2,283백만 160,861,240 |
632억원 | 47분 전 |
|
|
59.2 0.4 |
0.68% | -0.16% |
286.2 55 |
7.64% -79.32% |
2 |
980 55 |
7.64% -93.96% |
0 | 6 |
249백만 4,223,938 |
616억원 | 47분 전 |
|
|
191 2 |
1.06% | 3.74% |
1,600 180 |
6.11% -88.06% |
1 |
1,600 180 |
6.11% -88.06% |
1 | 12 |
4,789백만 24,676,450 |
614억원 | 44분 전 |
|
|
54.3 -0.1 |
-0.18% | 7.63% |
256 49.6 |
9.48% -78.79% |
2 |
640 49.6 |
9.48% -91.52% |
1 | 8 |
4,160백만 76,417,909 |
609억원 | 47분 전 |
|
|
277 0 |
0% | 4.07% |
1,590 220 |
25.91% -82.58% |
4 |
1,590 220 |
25.91% -82.58% |
4 | 17 |
968백만 3,484,285 |
609억원 | 44분 전 |
|
|
141 0 |
0% | 9.03% |
500 128 |
10.16% -71.8% |
3 |
1,675 128 |
10.16% -91.58% |
1 | 8 |
435백만 3,154,163 |
608억원 | 47분 전 |
|
|
54.5 0.5 |
0.93% | 0.38% |
189 46.8 |
16.45% -71.16% |
5 |
346.4 46.8 |
16.45% -84.27% |
3 | 16 |
173백만 3,221,269 |
596억원 | 46분 전 |
|
|
223 1 |
0.45% | 1.35% |
926.8 214.5 |
3.96% -75.94% |
1 |
1,410 214.5 |
3.96% -84.18% |
1 | 16 |
66백만 298,677 |
584억원 | 46분 전 |
|
|
60.9 -0.1 |
-0.16% | 3.55% |
322 57 |
6.84% -81.09% |
1 |
750.6 57 |
6.84% -91.89% |
1 | 8 |
333백만 5,493,309 |
580억원 | 47분 전 |
|
|
1.97 0 |
0% | -1.02% |
5.818 1.86 |
5.91% -66.14% |
3 |
12.25 1.86 |
5.91% -83.92% |
1 | 16 |
84백만 42,645,807 |
552억원 | 46분 전 |
|
|
200 -1 |
-0.5% | -13.5% |
432 131 |
52.67% -53.7% |
23 |
432 131 |
52.67% -53.7% |
23 | 46 |
1,725백만 8,625,988 |
552억원 | 44분 전 |
|
|
1.67 0 |
0% | -1.76% |
8.688 1.56 |
7.05% -80.78% |
2 |
20.58 1.56 |
7.05% -91.89% |
1 | 8 |
80백만 47,670,814 |
546억원 | 47분 전 |
|
|
5.03 -0.03 |
-0.59% | 4.13% |
27.48 4.66 |
7.94% -81.7% |
2 |
127.7 4.66 |
7.94% -96.06% |
0 | 4 |
1,390백만 274,405,080 |
543억원 | 45분 전 |
|
|
92.9 0.1 |
0.11% | 2.77% |
289.9 83.8 |
10.86% -67.95% |
4 |
1,980 83.8 |
10.86% -95.31% |
0 | 5 |
336백만 3,607,905 |
537억원 | 47분 전 |
|
|
16.3 0 |
0% | 3.11% |
100.9 15.3 |
6.54% -83.85% |
1 |
663 15.3 |
6.54% -97.54% |
0 | 2 |
410백만 25,506,055 |
518억원 | 46분 전 |
|
|
795 2 |
0.25% | 1.68% |
6,445 631 |
25.99% -87.66% |
3 |
6,445 631 |
25.99% -87.66% |
3 | 12 |
285백만 360,036 |
514억원 | 44분 전 |
|
|
262 -2 |
-0.76% | 4.36% |
844.9 221 |
18.55% -68.99% |
7 |
2,495 221 |
18.55% -89.5% |
2 | 11 |
1,066백만 4,076,764 |
512억원 | 47분 전 |
|
|
92.9 0.5 |
0.54% | 2.85% |
433.8 89 |
4.38% -78.58% |
1 |
1,017 89 |
4.38% -90.87% |
0 | 9 |
121백만 1,311,894 |
500억원 | 47분 전 |
|
|
124 1 |
0.81% | 3.38% |
4,847 104 |
19.23% -97.44% |
0 |
4,847 104 |
19.23% -97.44% |
0 | 3 |
795백만 6,487,102 |
495억원 | 45분 전 |
|
|
225 0 |
0% | 2.26% |
1,899 201 |
11.94% -88.15% |
1 |
1,899 201 |
11.94% -88.15% |
1 | 12 |
1,948백만 8,551,554 |
492억원 | 44분 전 |
|
|
21 -0.3 |
-1.41% | -7.63% |
176 13.3 |
57.89% -88.07% |
5 |
176 13.3 |
57.89% -88.07% |
5 | 12 |
2,362백만 109,445,292 |
491억원 | 45분 전 |
|
|
195 3 |
1.56% | 0.04% |
890 165 |
18.18% -78.09% |
4 |
890 165 |
18.18% -78.09% |
4 | 22 |
2,488백만 12,789,997 |
488억원 | 44분 전 |
|
|
87.6 -0.4 |
-0.45% | 0.76% |
262.2 64.9 |
34.98% -66.59% |
12 |
582.4 64.9 |
34.98% -84.96% |
4 | 15 |
7,057백만 79,623,294 |
477억원 | 47분 전 |
|
|
6,940 40 |
0.58% | 1.3% |
100,000 5,800 |
19.66% -93.06% |
1 |
100,000 5,800 |
19.66% -93.06% |
1 | 7 |
345백만 49,929 |
463억원 | 45분 전 |
|
|
84.3 0.7 |
0.84% | 2.05% |
749.7 79.6 |
5.9% -88.76% |
1 |
1,898 79.6 |
5.9% -95.56% |
0 | 4 |
280백만 3,340,383 |
453억원 | 45분 전 |
|
|
44.7 0.4 |
0.9% | 5.08% |
227.6 39.1 |
14.32% -80.36% |
3 |
450.5 39.1 |
14.32% -90.08% |
1 | 10 |
306백만 6,950,650 |
451억원 | 47분 전 |
|
|
191 1 |
0.53% | 0.03% |
941 159 |
20.13% -79.7% |
4 |
4,950 159 |
20.13% -96.14% |
1 | 4 |
147백만 768,742 |
439억원 | 48분 전 |
|
|
9.29 -0.02 |
-0.21% | -0.55% |
44.31 8.52 |
9.04% -79.03% |
2 |
174.7 8.52 |
9.04% -94.68% |
0 | 5 |
383백만 40,939,451 |
433억원 | 47분 전 |
|
|
1.68 -0.01 |
-0.59% | 0.01% |
8.928 1.61 |
4.35% -81.18% |
1 |
27.77 1.61 |
4.35% -93.95% |
0 | 6 |
181백만 107,575,764 |
432억원 | 47분 전 |
|
|
20.1 0.1 |
0.5% | 6.4% |
130.8 18 |
11.67% -84.63% |
2 |
365.6 18 |
11.67% -94.5% |
1 | 6 |
525백만 26,087,197 |
432억원 | 45분 전 |
|
|
58.8 0.5 |
0.86% | 3.29% |
410 48.7 |
20.74% -85.66% |
3 |
410 48.7 |
20.74% -85.66% |
3 | 14 |
223백만 3,877,033 |
425억원 | 44분 전 |
|
|
20.5 0.2 |
0.99% | 2.47% |
124.6 19.1 |
7.33% -83.55% |
1 |
256 19.1 |
7.33% -91.99% |
1 | 8 |
258백만 12,679,445 |
424억원 | 46분 전 |
|
|
77 -0.4 |
-0.52% | 0% |
322.6 73 |
5.48% -76.13% |
2 |
788 73 |
5.48% -90.23% |
1 | 10 |
185백만 2,390,332 |
418억원 | 47분 전 |
|
|
0.724 0.006 |
0.84% | 1.13% |
6.251 0.694 |
4.32% -88.42% |
1 |
45.2 0.694 |
4.32% -98.4% |
0 | 2 |
489백만 681,242,249 |
416억원 | 45분 전 |
|
|
86.3 0.7 |
0.82% | -0.67% |
1,343 69 |
25.07% -93.57% |
1 |
1,343 69 |
25.07% -93.57% |
1 | 6 |
1,196백만 13,870,643 |
415억원 | 44분 전 |
|
|
144 0 |
0% | 6.72% |
339 66.1 |
117.85% -57.52% |
29 |
339 66.1 |
117.85% -57.52% |
29 | 42 |
7,605백만 50,706,887 |
413억원 | 44분 전 |
|
|
199 1 |
0.51% | 3.61% |
1,000 182 |
9.34% -80.1% |
2 |
1,640 182 |
9.34% -87.87% |
1 | 12 |
298백만 1,524,587 |
410억원 | 47분 전 |
|
|
1,862 -69 |
-3.57% | 7.75% |
4,565 802 |
132.17% -59.21% |
28 |
4,565 802 |
132.17% -59.21% |
28 | 41 |
90,755백만 49,666,235 |
402억원 | 44분 전 |
|
|
191 -4 |
-2.05% | 9.27% |
2,951 164 |
16.46% -93.53% |
1 |
2,951 164 |
16.46% -93.53% |
1 | 6 |
29,742백만 145,132,822 |
401억원 | 44분 전 |