| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
99,448,000 6,528,000 |
7.03% | -9.36% |
179,869,000 89,000,000 |
11.74% -44.71% |
11 |
179,869,000 26,707,000 |
272.37% -44.71% |
47 | 55 |
1,537,313백만 15,882 |
1,902.6조원 | 11분 전 |
|
|
2,928,000 225,000 |
8.32% | -9.44% |
6,845,000 2,096,000 |
39.69% -57.22% |
18 |
6,845,000 1,870,000 |
56.58% -57.22% |
21 | 43 |
751,921백만 262,964 |
338.6조원 | 11분 전 |
|
|
1,487 9 |
0.61% | 0.54% |
1,655 1,339.5 |
11.01% -10.15% |
47 |
1,655 1,043 |
42.57% -10.15% |
73 | 90 |
342,203백만 231,765,378 |
272.3조원 | 9분 전 |
|
|
1,980 188 |
10.49% | -12.03% |
4,972 1,658 |
19.42% -60.18% |
10 |
4,984 467 |
323.98% -60.27% |
33 | 40 |
2,395,189백만 1,280,572,821 |
112.8조원 | 11분 전 |
|
|
1,489 8 |
0.54% | 0.68% |
1,647 1,336.5 |
11.41% -9.59% |
49 |
1,689 1,302 |
14.36% -11.84% |
48 | 88 |
3,338백만 2,259,137 |
103.9조원 | 9분 전 |
|
|
121,300 5,600 |
4.84% | -14.83% |
350,800 101,500 |
19.51% -65.42% |
8 |
454,500 18,110 |
569.8% -73.31% |
24 | 27 |
304,613백만 2,573,565 |
64.9조원 | 10분 전 |
|
|
405 6 |
1.5% | -4.69% |
515 310 |
30.65% -21.36% |
46 |
654 74.5 |
443.62% -38.07% |
57 | 62 |
11,517백만 28,469,496 |
37.5조원 | 11분 전 |
|
|
139 9 |
6.92% | -9.97% |
429.4 118 |
17.8% -67.63% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
145,056백만 1,071,481,286 |
22.2조원 | 10분 전 |
|
|
701,500 33,000 |
4.94% | -7.15% |
979,000 372,000 |
88.58% -28.35% |
54 |
1,044,000 125,000 |
461.2% -32.81% |
63 | 67 |
26,052백만 37,333 |
13.3조원 | 11분 전 |
|
|
386 24 |
6.63% | -9.16% |
1,866 327 |
18.04% -79.31% |
4 |
1,942 314 |
22.93% -80.12% |
4 | 20 |
54,613백만 145,042,683 |
13.2조원 | 11분 전 |
|
|
1,479 4 |
0.27% | 0.81% |
1,630 1,438 |
2.85% -9.26% |
21 |
1,630 1,438 |
2.85% -9.26% |
21 | 91 |
1,084백만 735,299 |
9.5조원 | 8분 전 |
|
|
12,390 690 |
5.9% | -9.68% |
38,550 10,610 |
16.78% -67.86% |
6 |
44,600 6,555 |
89.02% -72.22% |
15 | 28 |
19,171백만 1,583,010 |
8.4조원 | 10분 전 |
|
|
1,488 9 |
0.61% | 0.75% |
10,000 1,252 |
18.85% -85.12% |
3 |
10,000 1,252 |
18.85% -85.12% |
3 | 15 |
2,327백만 1,572,511 |
7.5조원 | 8분 전 |
|
|
233 16 |
7.37% | -9.53% |
708.9 202 |
15.35% -67.13% |
6 |
888 98.4 |
136.79% -73.76% |
17 | 26 |
29,602백만 131,769,902 |
7.3조원 | 11분 전 |
|
|
12,840 560 |
4.56% | -10.58% |
51,450 11,190 |
14.75% -75.04% |
4 |
96,030 11,190 |
14.75% -86.63% |
2 | 13 |
9,451백만 747,799 |
5.3조원 | 9분 전 |
|
|
124 8 |
6.9% | -6.71% |
441.4 106 |
16.98% -71.91% |
5 |
591.4 52.5 |
136.19% -79.03% |
13 | 21 |
16,572백만 138,794,693 |
5.1조원 | 10분 전 |
|
|
1,392 89 |
6.83% | -12.57% |
6,050 1,170 |
18.97% -76.99% |
5 |
7,906 495 |
181.21% -82.39% |
12 | 18 |
52,638백만 38,371,283 |
5.1조원 | 9분 전 |
|
|
0.00893 0.00063 |
7.59% | -7.52% |
0.02618 0.00751 |
18.91% -65.89% |
8 |
0.06467 0.00751 |
18.91% -86.19% |
2 | 14 |
39,387백만 4,545,000,204,771 |
5.0조원 | 9분 전 |
|
|
172 8 |
4.88% | -10.84% |
495 148 |
16.22% -65.25% |
7 |
495 148 |
16.22% -65.25% |
7 | 35 |
16,578백만 96,428,268 |
4.5조원 | 8분 전 |
|
|
113 8 |
7.62% | -6.42% |
541 100 |
13% -79.11% |
3 |
541 66.1 |
70.95% -79.11% |
10 | 21 |
2,894백만 26,446,115 |
4.3조원 | 10분 전 |
|
|
7,196,000 319,000 |
4.64% | 0.46% |
12,999,000 6,250,000 |
15.14% -44.64% |
14 |
12,999,000 6,250,000 |
15.14% -44.64% |
14 | 55 |
17,601백만 2,505 |
3.6조원 | 8분 전 |
|
|
1,935 97 |
5.28% | -11.12% |
8,053 1,638 |
18.13% -75.97% |
5 |
16,860 1,638 |
18.13% -88.52% |
2 | 11 |
5,579백만 2,948,088 |
3.0조원 | 10분 전 |
|
|
4,867 196 |
4.2% | -12.8% |
16,770 4,203 |
15.8% -70.98% |
5 |
27,310 4,203 |
15.8% -82.18% |
3 | 18 |
5,400백만 1,108,867 |
2.9조원 | 9분 전 |
|
|
909 19 |
2.13% | -12.45% |
4,161 758.2 |
19.89% -78.15% |
4 |
4,161 692.6 |
31.24% -78.15% |
6 | 22 |
1,874백만 2,084,514 |
2.8조원 | 9분 전 |
|
|
160,000 11,000 |
7.38% | -10.72% |
534,000 136,800 |
16.96% -70.04% |
6 |
588,600 63,160 |
153.32% -72.82% |
18 | 27 |
4,466백만 28,675 |
2.4조원 | 10분 전 |
|
|
0.00555 0.00049 |
9.68% | -4.64% |
0.02252 0.0046 |
20.65% -75.36% |
5 |
0.06199 0.0046 |
20.65% -91.05% |
2 | 9 |
14,951백만 2,805,545,931,320 |
2.1조원 | 9분 전 |
|
|
1,494 52 |
3.61% | -12.79% |
5,435 1,250 |
19.52% -72.51% |
6 |
13,050 1,250 |
19.52% -88.55% |
2 | 11 |
12,643백만 8,591,893 |
1.8조원 | 10분 전 |
|
|
12,420 540 |
4.55% | -11.54% |
35,700 10,600 |
17.17% -65.21% |
7 |
56,920 10,600 |
17.17% -78.18% |
4 | 22 |
15,616백만 1,277,770 |
1.8조원 | 11분 전 |
|
|
356 24 |
7.23% | -10.97% |
2,288 299 |
19.06% -84.44% |
3 |
3,066 299 |
19.06% -88.39% |
2 | 12 |
31,782백만 91,646,766 |
1.6조원 | 9분 전 |
|
|
149 14 |
10.37% | -5.27% |
504 125 |
19.2% -70.44% |
6 |
2,020 125 |
19.2% -92.62% |
1 | 7 |
6,646백만 47,239,803 |
1.5조원 | 10분 전 |
|
|
177 9 |
5.36% | -10.7% |
1,214 148 |
19.59% -85.42% |
3 |
1,214 148 |
19.59% -85.42% |
3 | 15 |
11,101백만 64,112,775 |
1.4조원 | 8분 전 |
|
|
530 18 |
3.52% | -10.59% |
2,906 457 |
15.97% -81.76% |
3 |
2,906 457 |
15.97% -81.76% |
3 | 18 |
7,569백만 14,358,670 |
1.4조원 | 8분 전 |
|
|
2,749 59 |
2.19% | -7.79% |
7,773 2,460 |
11.75% -64.63% |
5 |
20,520 2,460 |
11.75% -86.6% |
2 | 13 |
3,128백만 1,119,984 |
1.3조원 | 11분 전 |
|
|
137 7 |
5.38% | -10.28% |
474 119 |
15.13% -71.1% |
5 |
863 119 |
15.13% -84.13% |
2 | 16 |
4,739백만 35,132,214 |
1.2조원 | 10분 전 |
|
|
1,588 63 |
4.13% | -11.63% |
10,470 1,330 |
19.4% -84.83% |
3 |
27,740 1,330 |
19.4% -94.28% |
1 | 6 |
4,555백만 2,899,817 |
1.2조원 | 9분 전 |
|
|
5,135 75 |
1.48% | -15.41% |
36,890 4,505 |
13.98% -86.08% |
2 |
36,890 4,505 |
13.98% -86.08% |
2 | 14 |
5,930백만 1,128,243 |
1.2조원 | 9분 전 |
|
|
3.03 0.17 |
5.94% | -11.88% |
12.5 2.49 |
21.69% -75.76% |
5 |
12.5 2.49 |
21.69% -75.76% |
5 | 24 |
5,723백만 1,958,297,386 |
9,897억원 | 8분 전 |
|
|
1,368 64 |
4.91% | -10.85% |
6,796 1,153 |
18.65% -79.87% |
4 |
6,796 1,153 |
18.65% -79.87% |
4 | 20 |
5,804백만 4,325,102 |
9,674억원 | 8분 전 |
|
|
1,950 102 |
5.52% | -11.77% |
7,655 1,662 |
17.33% -74.53% |
5 |
16,940 1,662 |
17.33% -88.49% |
2 | 12 |
3,798백만 1,986,782 |
9,501억원 | 9분 전 |
|
|
11.5 0.7 |
6.48% | -7.32% |
54.62 9.83 |
16.99% -78.95% |
4 |
112.7 9.83 |
16.99% -89.8% |
2 | 10 |
3,473백만 314,793,979 |
9,376억원 | 10분 전 |
|
|
166 7 |
4.4% | -12.4% |
866 140 |
18.57% -80.83% |
4 |
3,305 140 |
18.57% -94.98% |
1 | 5 |
7,213백만 43,636,227 |
9,354억원 | 9분 전 |
|
|
0.00915 0.0005 |
5.78% | -10.28% |
0.05564 0.00761 |
20.24% -83.55% |
3 |
0.08464 0.00761 |
20.24% -89.19% |
2 | 11 |
7,381백만 844,948,724,512 |
7,609억원 | 9분 전 |
|
|
243 12 |
5.19% | -12.71% |
1,508 206 |
17.96% -83.89% |
3 |
2,051 206 |
17.96% -88.15% |
2 | 12 |
3,094백만 12,538,960 |
7,353억원 | 9분 전 |
|
|
112 4 |
3.7% | -10.69% |
535 98.4 |
13.82% -79.07% |
3 |
1,653 98.4 |
13.82% -93.22% |
1 | 7 |
12,495백만 113,675,668 |
7,081억원 | 9분 전 |
|
|
401 31 |
8.38% | -10.54% |
1,529 327 |
22.63% -73.77% |
6 |
5,483 327 |
22.63% -92.69% |
1 | 7 |
16,400백만 42,929,539 |
6,743억원 | 10분 전 |
|
|
616 35 |
6.02% | -9.73% |
1,661 532 |
15.79% -62.91% |
7 |
2,980 532 |
15.79% -79.33% |
3 | 21 |
1,470백만 2,450,301 |
6,290억원 | 10분 전 |
|
|
2,248 81 |
3.74% | -11.08% |
5,423 1,777 |
26.51% -58.55% |
13 |
11,230 1,777 |
26.51% -79.98% |
5 | 20 |
3,011백만 1,297,425 |
6,248억원 | 9분 전 |
|
|
1,828 87 |
5% | -10.08% |
20,990 1,566 |
16.73% -91.29% |
1 |
20,990 1,566 |
16.73% -91.29% |
1 | 9 |
37,376백만 20,181,720 |
6,209억원 | 8분 전 |
|
|
60.2 3.7 |
6.55% | -5.82% |
100.3 39.4 |
52.79% -39.98% |
34 |
242.9 39.4 |
52.79% -75.22% |
10 | 25 |
7,435백만 128,376,425 |
5,901억원 | 10분 전 |
|
|
9.48 0.67 |
7.6% | -10.13% |
64.91 7.83 |
21.07% -85.4% |
3 |
64.91 7.83 |
21.07% -85.4% |
3 | 15 |
19,638백만 2,138,897,249 |
5,677억원 | 8분 전 |
|
|
269 -2 |
-0.74% | -13.31% |
1,203 234 |
14.96% -77.64% |
4 |
1,203 234 |
14.96% -77.64% |
4 | 22 |
1,306백만 4,756,263 |
5,401억원 | 8분 전 |
|
|
822 57 |
7.45% | -10.05% |
3,589 628.1 |
30.87% -77.1% |
7 |
3,700 628.1 |
30.87% -77.78% |
6 | 22 |
28,492백만 35,316,368 |
5,118억원 | 9분 전 |
|
|
59 1.1 |
1.9% | -1.41% |
69 42.34 |
39.35% -14.49% |
62 |
117.9 24.9 |
136.95% -49.96% |
37 | 50 |
2,442백만 41,789,568 |
5,058억원 | 10분 전 |
|
|
138 6 |
4.55% | -11.56% |
1,890 121 |
14.05% -92.7% |
1 |
1,890 121 |
14.05% -92.7% |
1 | 7 |
985백만 7,209,891 |
4,636억원 | 8분 전 |
|
|
24.2 0.4 |
1.68% | -10.48% |
80 23.2 |
4.31% -69.75% |
2 |
80 23.2 |
4.31% -69.75% |
2 | 30 |
265백만 10,866,938 |
4,517억원 | 8분 전 |
|
|
0.000461 0.000001 |
0.22% | -9.66% |
0.001363 0.000435 |
5.98% -66.18% |
3 |
0.003094 0.000435 |
5.98% -85.1% |
1 | 15 |
12,104백만 24,584,716,716,274 |
4,514억원 | 11분 전 |
|
|
4,654 250 |
5.68% | -10.5% |
26,510 3,916 |
18.85% -82.44% |
3 |
50,000 3,916 |
18.85% -90.69% |
2 | 9 |
1,415백만 314,020 |
4,421억원 | 9분 전 |
|
|
105 6.2 |
6.28% | -2.13% |
467.6 92.3 |
13.76% -77.54% |
3 |
887 92.3 |
13.76% -88.16% |
2 | 12 |
3,360백만 32,910,195 |
4,283억원 | 11분 전 |
|
|
389 11 |
2.91% | -12.66% |
935.5 349 |
11.46% -58.42% |
7 |
935.5 349 |
11.46% -58.42% |
7 | 42 |
757백만 1,933,457 |
4,274억원 | 8분 전 |
|
|
225 11 |
5.14% | -14.22% |
1,355 191 |
17.8% -83.39% |
3 |
5,300 191 |
17.8% -95.75% |
1 | 4 |
2,467백만 10,886,476 |
4,256억원 | 9분 전 |
|
|
477 42 |
9.66% | -10.69% |
2,312 404 |
18.07% -79.37% |
4 |
2,312 404 |
18.07% -79.37% |
4 | 21 |
543백만 1,164,425 |
4,145억원 | 8분 전 |
|
|
481 24 |
5.25% | -8.61% |
4,780 400 |
20.25% -89.94% |
2 |
4,780 400 |
20.25% -89.94% |
2 | 10 |
956백만 2,053,562 |
4,014억원 | 8분 전 |
|
|
39.1 2.7 |
7.42% | -7.49% |
225 33.4 |
17.07% -82.62% |
3 |
712.8 33.4 |
17.07% -94.51% |
1 | 5 |
1,952백만 51,229,649 |
3,974억원 | 9분 전 |
|
|
19,120 780 |
4.25% | -13.63% |
69,850 16,840 |
13.54% -72.63% |
4 |
176,900 16,840 |
13.54% -89.19% |
1 | 11 |
2,830백만 150,287 |
3,652억원 | 11분 전 |
|
|
213 22 |
11.52% | 3.69% |
312 90.6 |
135.1% -31.73% |
55 |
312 90.6 |
135.1% -31.73% |
55 | 68 |
7,258백만 36,458,515 |
3,429억원 | 8분 전 |
|
|
62 2.8 |
4.73% | -13.66% |
390.5 53.5 |
15.89% -84.12% |
3 |
1,679 53.5 |
15.89% -96.31% |
1 | 4 |
1,738백만 27,742,538 |
3,402억원 | 9분 전 |
|
|
2,016 98 |
5.11% | -14.24% |
6,945 1,150 |
75.3% -70.97% |
15 |
19,830 1,150 |
75.3% -89.83% |
5 | 10 |
64,916백만 30,198,147 |
3,264억원 | 10분 전 |
|
|
44 -2.8 |
-5.98% | -14.39% |
74.5 40 |
10% -40.94% |
12 |
74.5 40 |
10% -40.94% |
12 | 59 |
28,867백만 618,550,040 |
3,140억원 | 8분 전 |
|
|
123 7 |
6.03% | -13.49% |
628 104 |
18.27% -80.41% |
4 |
1,496 104 |
18.27% -91.78% |
1 | 8 |
12,593백만 102,898,333 |
3,057억원 | 10분 전 |
|
|
8,375 345 |
4.3% | -14.17% |
44,590 7,085 |
18.21% -81.22% |
3 |
72,650 7,085 |
18.21% -88.47% |
2 | 12 |
9,608백만 1,153,268 |
3,014억원 | 9분 전 |
|
|
34.1 3.7 |
12.17% | 0.21% |
350 27.8 |
22.66% -90.26% |
2 |
350 27.8 |
22.66% -90.26% |
2 | 10 |
56,145백만 1,683,585,476 |
3,009억원 | 8분 전 |
|
|
1,786 101 |
5.99% | -17.5% |
8,715 1,533 |
16.5% -79.51% |
4 |
10,170 1,533 |
16.5% -82.44% |
3 | 18 |
2,319백만 1,296,717 |
2,808억원 | 9분 전 |
|
|
4,163 216 |
5.47% | -10.5% |
17,850 3,560 |
16.94% -76.68% |
4 |
36,750 3,560 |
16.94% -88.67% |
2 | 11 |
2,803백만 687,494 |
2,798억원 | 11분 전 |
|
|
26.6 1.2 |
4.72% | 4.01% |
73.9 23.5 |
13.19% -64.01% |
6 |
73.9 23.5 |
13.19% -64.01% |
6 | 36 |
6,223백만 235,150,938 |
2,735억원 | 8분 전 |
|
|
279 12 |
4.49% | -13.49% |
2,207 236 |
18.22% -87.36% |
2 |
5,415 236 |
18.22% -94.85% |
1 | 5 |
1,373백만 4,966,715 |
2,662억원 | 11분 전 |
|
|
143 8 |
5.93% | -11.32% |
574 121 |
18.18% -75.09% |
5 |
1,199 121 |
18.18% -88.07% |
2 | 12 |
2,366백만 16,717,329 |
2,654억원 | 11분 전 |
|
|
277 16 |
6.13% | -8.84% |
633.2 242 |
14.46% -56.25% |
9 |
1,084 206 |
34.47% -74.45% |
8 | 26 |
1,908백만 6,881,647 |
2,642억원 | 10분 전 |
|
|
117 7 |
6.36% | 3.73% |
2,499 105 |
11.43% -95.32% |
1 |
2,499 105 |
11.43% -95.32% |
1 | 5 |
1,943백만 17,737,167 |
2,594억원 | 8분 전 |
|
|
24,490 270 |
1.11% | -15.49% |
114,900 21,770 |
12.49% -78.69% |
3 |
114,900 21,770 |
12.49% -78.69% |
3 | 21 |
956백만 37,853 |
2,428억원 | 8분 전 |
|
|
3,263 134 |
4.28% | -13.58% |
13,560 2,829 |
15.34% -75.94% |
4 |
13,560 2,829 |
15.34% -75.94% |
4 | 24 |
1,379백만 424,925 |
2,415억원 | 8분 전 |
|
|
167 8 |
5.03% | -3.89% |
450 144 |
15.97% -62.89% |
8 |
570 144 |
15.97% -70.7% |
5 | 29 |
2,456백만 14,613,412 |
2,383억원 | 11분 전 |
|
|
1,086 90 |
9.04% | 0.62% |
2,192 591 |
83.76% -50.46% |
31 |
2,192 591 |
83.76% -50.46% |
31 | 50 |
2,843백만 2,786,200 |
2,342억원 | 8분 전 |
|
|
885 40 |
4.73% | -9.38% |
8,300 742 |
19.27% -89.34% |
2 |
8,300 742 |
19.27% -89.34% |
2 | 11 |
13,949백만 15,040,211 |
2,241억원 | 8분 전 |
|
|
0.0115 0.0005 |
4.55% | -10.17% |
0.043 0.0101 |
13.86% -73.26% |
4 |
0.124 0.0101 |
13.86% -90.73% |
1 | 9 |
2,571백만 230,009,122,389 |
2,198억원 | 10분 전 |
|
|
121 4 |
3.42% | -12.19% |
2,445 104 |
16.35% -95.05% |
1 |
2,445 104 |
16.35% -95.05% |
1 | 5 |
12,268백만 100,151,738 |
2,046억원 | 8분 전 |
|
|
138 4 |
2.99% | -14.59% |
536.1 118 |
16.95% -74.26% |
5 |
999.7 118 |
16.95% -86.2% |
2 | 14 |
1,785백만 12,769,570 |
1,909억원 | 10분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
119 6 |
5.31% | -8.1% |
965.9 101 |
17.82% -87.68% |
2 |
965.9 101 |
17.82% -87.68% |
2 | 12 |
2,975백만 25,170,129 |
1,876억원 | 8분 전 |
|
|
100 12 |
13.64% | 13.7% |
183 64.5 |
55.04% -45.36% |
30 |
183 64.5 |
55.04% -45.36% |
30 | 55 |
25,554백만 265,762,494 |
1,817억원 | 8분 전 |
|
|
118 4 |
3.51% | -15.02% |
1,129 101 |
16.83% -89.55% |
2 |
1,129 101 |
16.83% -89.55% |
2 | 10 |
864백만 7,333,653 |
1,807억원 | 8분 전 |
|
|
6,235 290 |
4.88% | -11.8% |
38,810 5,425 |
14.93% -83.93% |
2 |
201,450 5,425 |
14.93% -96.9% |
0 | 3 |
1,230백만 201,541 |
1,725억원 | 9분 전 |
|
|
37 2.1 |
6.02% | -12.18% |
368.7 31.4 |
17.83% -89.96% |
2 |
368.7 31.4 |
17.83% -89.96% |
2 | 10 |
2,926백만 79,374,608 |
1,664억원 | 8분 전 |
|
|
3,428 108 |
3.25% | -10% |
21,600 3,000 |
14.27% -84.13% |
2 |
21,600 3,000 |
14.27% -84.13% |
2 | 16 |
984백만 289,432 |
1,614억원 | 8분 전 |
|
|
3.32 0.21 |
6.75% | -8.41% |
18.01 2.8 |
18.57% -81.57% |
3 |
66.1 2.8 |
18.57% -94.98% |
1 | 5 |
1,769백만 544,371,462 |
1,583억원 | 9분 전 |
|
|
752 24 |
3.3% | -12.68% |
27,000 656 |
14.63% -97.21% |
0 |
27,000 656 |
14.63% -97.21% |
0 | 3 |
9,957백만 13,033,248 |
1,564억원 | 8분 전 |
|
|
2,458 97 |
4.11% | -12.25% |
6,332 2,127 |
15.56% -61.18% |
8 |
40,150 2,127 |
15.56% -93.88% |
1 | 6 |
5,669백만 2,325,520 |
1,515억원 | 11분 전 |
|
|
29.6 1.7 |
6.09% | -13.21% |
291.7 25.3 |
17% -89.85% |
2 |
585 25.3 |
17% -94.94% |
1 | 5 |
2,454백만 84,444,673 |
1,513억원 | 9분 전 |
|
|
20.9 0.7 |
3.47% | -7.39% |
97.8 20 |
4.5% -78.63% |
1 |
194.2 20 |
4.5% -89.24% |
1 | 11 |
1,948백만 93,462,469 |
1,496억원 | 11분 전 |
|
|
362 12 |
3.43% | -15.39% |
5,279 313 |
15.65% -93.14% |
1 |
5,279 313 |
15.65% -93.14% |
1 | 7 |
2,330백만 6,394,498 |
1,486억원 | 8분 전 |
|
|
306 12 |
4.08% | -9.5% |
1,033 251 |
21.91% -70.38% |
7 |
1,033 251 |
21.91% -70.38% |
7 | 30 |
395백만 1,298,883 |
1,451억원 | 8분 전 |
|
|
33.3 0.8 |
2.46% | -4.55% |
192 30 |
11% -82.66% |
2 |
192 30 |
11% -82.66% |
2 | 17 |
4,034백만 116,974,742 |
1,428억원 | 8분 전 |
|
|
8.51 0.55 |
6.91% | -11.37% |
99.1 7.15 |
19.02% -91.41% |
1 |
132.6 7.15 |
19.02% -93.58% |
1 | 6 |
5,752백만 676,058,596 |
1,378억원 | 9분 전 |
|
|
1,336 52 |
4.05% | -14.94% |
5,624 1,142 |
16.99% -76.24% |
4 |
8,824 1,142 |
16.99% -84.86% |
3 | 15 |
3,142백만 2,361,014 |
1,343억원 | 11분 전 |
|
|
8.51 0.2 |
2.41% | -10.7% |
41.3 7.2 |
18.19% -79.39% |
4 |
41.3 7.2 |
18.19% -79.39% |
4 | 21 |
2,049백만 241,546,360 |
1,299억원 | 8분 전 |
|
|
6.47 0.17 |
2.7% | -20.14% |
23.67 5.63 |
14.92% -72.67% |
5 |
63.37 5.63 |
14.92% -89.79% |
1 | 10 |
12,741백만 1,894,758,856 |
1,244억원 | 11분 전 |
|
|
195 7 |
3.72% | -11.31% |
455 141 |
38.3% -57.14% |
17 |
1,755 141 |
38.3% -88.89% |
3 | 11 |
637백만 3,244,553 |
1,219억원 | 9분 전 |
|
|
150 9 |
6.38% | -7.47% |
530.9 129 |
16.28% -71.75% |
5 |
2,098 129 |
16.28% -92.85% |
1 | 7 |
1,064백만 7,302,558 |
1,205억원 | 11분 전 |
|
|
589 38 |
6.9% | -5.7% |
14,710 499 |
18.04% -96% |
1 |
20,890 499 |
18.04% -97.18% |
0 | 3 |
6,142백만 10,635,917 |
1,192억원 | 9분 전 |
|
|
221 14 |
6.76% | -5.93% |
970.1 189 |
16.93% -77.22% |
4 |
970.1 189 |
16.93% -77.22% |
4 | 23 |
393백만 1,815,968 |
1,185억원 | 8분 전 |
|
|
431 21 |
5.12% | -17.21% |
3,171 375 |
14.93% -86.41% |
2 |
9,976 375 |
14.93% -95.68% |
1 | 4 |
1,940백만 4,510,710 |
1,178억원 | 9분 전 |
|
|
2.48 0.11 |
4.64% | -14.75% |
13.14 2.15 |
15.35% -81.13% |
3 |
68.3 2.15 |
15.35% -96.37% |
0 | 4 |
583백만 238,866,195 |
1,148억원 | 9분 전 |
|
|
92.9 4.4 |
4.97% | -7.34% |
585 79 |
17.59% -84.12% |
3 |
4,425 79 |
17.59% -97.9% |
0 | 2 |
1,781백만 19,633,055 |
1,126억원 | 9분 전 |
|
|
179 6 |
3.47% | -12.98% |
1,483 156 |
14.74% -87.93% |
2 |
1,483 156 |
14.74% -87.93% |
2 | 12 |
569백만 3,161,447 |
1,091억원 | 8분 전 |
|
|
221 8 |
3.76% | -15.74% |
1,372 194 |
13.92% -83.89% |
2 |
4,087 194 |
13.92% -94.59% |
1 | 5 |
2,273백만 10,212,249 |
1,090억원 | 9분 전 |
|
|
466 30 |
6.88% | -11.41% |
3,619 395 |
17.97% -87.12% |
2 |
3,619 395 |
17.97% -87.12% |
2 | 13 |
1,681백만 3,754,056 |
1,074억원 | 8분 전 |
|
|
9.86 0.3 |
3.14% | -18.17% |
36.43 8.8 |
12.05% -72.93% |
4 |
94 8.8 |
12.05% -89.51% |
1 | 10 |
1,244백만 123,488,313 |
1,053억원 | 9분 전 |
|
|
0.264 0.014 |
5.6% | -9.52% |
1.63 0.232 |
13.79% -83.8% |
2 |
1.63 0.232 |
13.79% -83.8% |
2 | 16 |
1,707백만 6,496,125,401 |
1,051억원 | 8분 전 |
|
|
93.8 4.7 |
5.27% | -11.78% |
818.5 82.4 |
13.83% -88.54% |
2 |
2,411 82.4 |
13.83% -96.11% |
0 | 4 |
16,471백만 171,291,827 |
1,022억원 | 10분 전 |
|
|
33.3 1.5 |
4.72% | -12.04% |
996.9 28.4 |
17.25% -96.66% |
1 |
4,250 28.4 |
17.25% -99.22% |
0 | 1 |
6,370백만 192,551,202 |
1,007억원 | 9분 전 |
|
|
150 7 |
4.9% | -11.54% |
1,296 132 |
13.64% -88.43% |
2 |
2,693 132 |
13.64% -94.43% |
1 | 6 |
1,082백만 7,217,706 |
1,004억원 | 9분 전 |
|
|
434 -10 |
-2.25% | -20.3% |
4,912 376 |
15.43% -91.16% |
1 |
4,912 376 |
15.43% -91.16% |
1 | 9 |
2,563백만 5,793,046 |
986억원 | 8분 전 |
|
|
1.73 0.06 |
3.59% | -11.35% |
7.019 1.557 |
11.11% -75.35% |
3 |
32.24 1.557 |
11.11% -94.63% |
1 | 5 |
995백만 567,848,186 |
928억원 | 11분 전 |
|
|
76.3 2.9 |
3.95% | -11.11% |
661 67.1 |
13.71% -88.46% |
2 |
2,688 67.1 |
13.71% -97.16% |
0 | 3 |
1,230백만 15,993,699 |
927억원 | 9분 전 |
|
|
75.7 4.5 |
6.32% | -7.21% |
566 66.1 |
14.52% -86.63% |
2 |
2,662 66.1 |
14.52% -97.16% |
0 | 3 |
1,495백만 19,987,682 |
919억원 | 9분 전 |
|
|
83.9 3 |
3.71% | -9.98% |
940.8 72.7 |
15.41% -91.08% |
1 |
940.8 72.7 |
15.41% -91.08% |
1 | 9 |
4,825백만 57,473,812 |
919억원 | 8분 전 |
|
|
10.9 0.4 |
3.81% | -14.59% |
72 9.6 |
13.54% -84.86% |
2 |
274 9.6 |
13.54% -96.02% |
0 | 4 |
2,247백만 203,940,372 |
891억원 | 9분 전 |
|
|
114 3 |
2.7% | -6.24% |
515 103 |
10.68% -77.86% |
3 |
1,605 103 |
10.68% -92.9% |
1 | 7 |
686백만 6,115,003 |
890억원 | 11분 전 |
|
|
202 11 |
5.76% | -10.23% |
3,292 171 |
18.13% -93.86% |
1 |
19,600 171 |
18.13% -98.97% |
0 | 1 |
2,627백만 13,190,240 |
879억원 | 9분 전 |
|
|
726 18 |
2.54% | -14.41% |
2,916 634 |
14.51% -75.1% |
4 |
7,194 634 |
14.51% -89.91% |
1 | 10 |
5,087백만 6,915,479 |
840억원 | 11분 전 |
|
|
81 2.5 |
3.18% | -12.7% |
850.5 67.4 |
20.18% -90.48% |
2 |
2,945 67.4 |
20.18% -97.25% |
0 | 3 |
1,010백만 12,747,689 |
831억원 | 10분 전 |
|
|
21.6 1 |
4.85% | -13.55% |
264 19.5 |
10.77% -91.82% |
1 |
732.4 19.5 |
10.77% -97.05% |
0 | 3 |
1,392백만 64,546,912 |
820억원 | 9분 전 |
|
|
51.4 2.9 |
5.98% | -3.46% |
191 43.9 |
17.08% -73.09% |
5 |
191 43.9 |
17.08% -73.09% |
5 | 27 |
902백만 17,994,370 |
820억원 | 8분 전 |
|
|
301 4 |
1.35% | -38.06% |
799 261 |
15.33% -62.33% |
7 |
799 261 |
15.33% -62.33% |
7 | 38 |
21,178백만 66,890,401 |
815억원 | 8분 전 |
|
|
429 18 |
4.38% | -7.91% |
2,400 382 |
12.3% -82.13% |
2 |
2,400 382 |
12.3% -82.13% |
2 | 18 |
2,346백만 5,523,545 |
802억원 | 8분 전 |
|
|
0.843 0.043 |
5.38% | -12.36% |
7.345 0.747 |
12.85% -88.52% |
1 |
24 0.747 |
12.85% -96.49% |
0 | 4 |
718백만 848,617,344 |
786억원 | 9분 전 |
|
|
262 12 |
4.8% | -13.21% |
1,600 228 |
14.91% -83.63% |
2 |
1,600 228 |
14.91% -83.63% |
2 | 16 |
593백만 2,249,435 |
770억원 | 8분 전 |
|
|
29 1.2 |
4.32% | -12.85% |
231 25 |
16% -87.45% |
2 |
1,151 25 |
16% -97.48% |
0 | 3 |
1,935백만 67,312,531 |
762억원 | 9분 전 |
|
|
4.96 0.22 |
4.64% | -15.68% |
79 4.25 |
16.71% -93.72% |
1 |
79 4.25 |
16.71% -93.72% |
1 | 6 |
6,453백만 1,315,362,223 |
734억원 | 8분 전 |
|
|
64.8 2.8 |
4.52% | -9.51% |
735 55.6 |
16.55% -91.18% |
1 |
735 55.6 |
16.55% -91.18% |
1 | 9 |
1,128백만 17,558,088 |
733억원 | 8분 전 |
|
|
37.8 1.3 |
3.56% | -14.1% |
206 32 |
18.13% -81.65% |
3 |
206 32 |
18.13% -81.65% |
3 | 18 |
1,555백만 42,088,141 |
727억원 | 8분 전 |
|
|
0.872 0.052 |
6.34% | -11.83% |
6.7 0.731 |
19.29% -86.99% |
2 |
18.15 0.731 |
19.29% -95.2% |
1 | 5 |
3,089백만 3,605,482,845 |
726억원 | 9분 전 |
|
|
289 11 |
3.96% | -12.57% |
3,736 252 |
14.68% -92.26% |
1 |
3,736 252 |
14.68% -92.26% |
1 | 8 |
5,337백만 18,269,829 |
726억원 | 8분 전 |
|
|
15.8 0.7 |
4.64% | -8.41% |
86.9 13.5 |
17.04% -81.82% |
3 |
86.9 13.5 |
17.04% -81.82% |
3 | 18 |
1,286백만 81,481,921 |
721억원 | 8분 전 |
|
|
15.5 0.4 |
2.65% | -13.15% |
86.9 13.6 |
13.97% -82.16% |
3 |
119.8 13.6 |
13.97% -87.06% |
2 | 13 |
3,450백만 208,709,375 |
719억원 | 11분 전 |
|
|
116 4 |
3.57% | -11.44% |
715 102 |
13.73% -83.78% |
2 |
2,562 102 |
13.73% -95.47% |
1 | 5 |
1,746백만 14,951,444 |
666억원 | 9분 전 |
|
|
126 6 |
5% | -15.44% |
1,411 107 |
17.76% -91.07% |
1 |
3,950 107 |
17.76% -96.81% |
0 | 3 |
3,137백만 24,580,769 |
661억원 | 9분 전 |
|
|
6.84 0.43 |
6.71% | -20.8% |
37.55 5.87 |
16.52% -81.78% |
3 |
97.96 5.87 |
16.52% -93.02% |
1 | 7 |
2,849백만 410,409,103 |
654억원 | 11분 전 |
|
|
674 29 |
4.5% | -11.23% |
5,130 585 |
15.21% -86.86% |
2 |
9,560 585 |
15.21% -92.95% |
1 | 7 |
563백만 839,740 |
643억원 | 9분 전 |
|
|
28.1 -1.6 |
-5.39% | 11.43% |
176 13.3 |
111.28% -84.03% |
9 |
176 13.3 |
111.28% -84.03% |
9 | 16 |
43,031백만 1,509,573,200 |
641억원 | 8분 전 |
|
|
1,117 49 |
4.59% | -11.27% |
9,677 929 |
20.24% -88.46% |
2 |
9,677 929 |
20.24% -88.46% |
2 | 12 |
1,278백만 1,164,024 |
641억원 | 8분 전 |
|
|
2,215 76 |
3.55% | -11.6% |
14,740 1,959 |
13.07% -84.97% |
2 |
46,600 1,959 |
13.07% -95.25% |
1 | 5 |
2,270백만 1,021,789 |
633억원 | 9분 전 |
|
|
67.2 3.9 |
6.16% | -11.14% |
333.3 55.8 |
20.43% -79.84% |
4 |
333.3 55.8 |
20.43% -79.84% |
4 | 20 |
2,238백만 33,677,002 |
631억원 | 8분 전 |
|
|
11.7 0.4 |
3.54% | -12.52% |
77.18 10.3 |
13.59% -84.84% |
2 |
77.18 10.3 |
13.59% -84.84% |
2 | 15 |
869백만 73,729,045 |
624억원 | 8분 전 |
|
|
62.3 2.4 |
4.01% | -10.99% |
313 55 |
13.27% -80.1% |
3 |
980 55 |
13.27% -93.64% |
1 | 6 |
2,064백만 33,231,981 |
611억원 | 11분 전 |
|
|
62.6 1.3 |
2.12% | -13.98% |
230.8 55.52 |
12.75% -72.88% |
4 |
245 55.52 |
12.75% -74.45% |
4 | 26 |
4,279백만 66,917,095 |
603억원 | 11분 전 |
|
|
57.2 1.9 |
3.44% | -12.94% |
256 50.9 |
12.38% -77.66% |
3 |
640 50.9 |
12.38% -91.06% |
1 | 9 |
1,190백만 20,731,448 |
599억원 | 11분 전 |
|
|
22.1 0.6 |
2.79% | -13.33% |
228.2 19.4 |
13.92% -90.32% |
1 |
228.2 19.4 |
13.92% -90.32% |
1 | 10 |
3,149백만 139,728,023 |
595억원 | 8분 전 |
|
|
145 5 |
3.57% | -10.37% |
713.3 128 |
13.28% -79.67% |
3 |
1,675 128 |
13.28% -91.34% |
1 | 9 |
911백만 6,241,293 |
587억원 | 11분 전 |
|
|
65.2 2 |
3.16% | -15.31% |
331.9 57 |
14.39% -80.36% |
3 |
750.6 57 |
14.39% -91.31% |
1 | 9 |
1,646백만 25,246,842 |
584억원 | 11분 전 |
|
|
234 5 |
2.18% | -13.72% |
926.8 214.5 |
9.09% -74.75% |
3 |
1,410 214.5 |
9.09% -83.4% |
2 | 17 |
688백만 2,896,288 |
582억원 | 10분 전 |
|
|
52.7 1.4 |
2.73% | -12.62% |
189 46.8 |
12.61% -72.12% |
4 |
346.4 46.8 |
12.61% -84.79% |
2 | 15 |
3,107백만 58,907,119 |
574억원 | 10분 전 |
|
|
5.44 0.12 |
2.26% | 0.39% |
37 4.66 |
16.74% -85.3% |
2 |
127.7 4.66 |
16.74% -95.74% |
1 | 4 |
5,999백만 1,100,515,778 |
554억원 | 9분 전 |
|
|
1.99 0.05 |
2.58% | -12.75% |
6.487 1.86 |
6.99% -69.32% |
3 |
12.25 1.86 |
6.99% -83.76% |
1 | 16 |
741백만 370,962,605 |
547억원 | 10분 전 |
|
|
258 7 |
2.79% | -13.79% |
1,590 220 |
17.27% -83.77% |
3 |
1,590 220 |
17.27% -83.77% |
3 | 16 |
4,110백만 15,856,906 |
530억원 | 8분 전 |
|
|
1.78 0.08 |
4.71% | -13.73% |
10.03 1.56 |
14.1% -82.25% |
3 |
20.6 1.56 |
14.1% -91.36% |
1 | 9 |
901백만 512,833,573 |
528억원 | 11분 전 |
|
|
18 0.9 |
5.26% | -10.2% |
139.4 15.3 |
17.65% -87.09% |
2 |
728 15.3 |
17.65% -97.53% |
0 | 2 |
1,575백만 89,747,154 |
527억원 | 9분 전 |
|
|
95.5 4.1 |
4.49% | -9.79% |
375.7 83.8 |
13.96% -74.58% |
4 |
1,980 83.8 |
13.96% -95.18% |
1 | 5 |
1,387백만 14,442,320 |
513억원 | 11분 전 |
|
|
104 5.5 |
5.58% | -12.28% |
570 90.5 |
14.92% -81.75% |
3 |
1,017 90.5 |
14.92% -89.77% |
1 | 10 |
808백만 7,847,612 |
507억원 | 10분 전 |
|
|
237 15 |
6.76% | -2.56% |
1,899 201 |
17.91% -87.52% |
2 |
1,899 201 |
17.91% -87.52% |
2 | 12 |
5,339백만 23,226,504 |
501억원 | 8분 전 |
|
|
260 7 |
2.77% | -13.09% |
869 227 |
14.54% -70.08% |
5 |
869 227 |
14.54% -70.08% |
5 | 30 |
1,011백만 3,805,219 |
482억원 | 8분 전 |
|
|
195 10 |
5.41% | -7.73% |
890 165 |
18.18% -78.09% |
4 |
890 165 |
18.18% -78.09% |
4 | 22 |
4,644백만 24,298,833 |
478억원 | 8분 전 |
|
|
258 15 |
6.17% | -14.31% |
878.9 221 |
16.74% -70.65% |
6 |
2,495 221 |
16.74% -89.66% |
2 | 10 |
2,425백만 9,484,739 |
474억원 | 11분 전 |
|
|
10.7 0.1 |
0.94% | -13.12% |
42.8 9.9 |
8.08% -75% |
2 |
94.9 9.9 |
8.08% -88.72% |
1 | 11 |
622백만 55,915,871 |
461억원 | 10분 전 |
|
|
89.6 3.5 |
4.07% | -11.16% |
904.3 79.6 |
12.56% -90.09% |
1 |
1,898 79.6 |
12.56% -95.28% |
1 | 5 |
1,547백만 17,060,013 |
442억원 | 9분 전 |
|
|
7.98 0.31 |
4.04% | -3.75% |
62.96 6.96 |
14.66% -87.33% |
2 |
129 6.96 |
14.66% -93.81% |
1 | 6 |
4,579백만 577,585,560 |
427억원 | 9분 전 |
|
|
44 1.6 |
3.77% | -10.49% |
227.6 39.1 |
12.53% -80.67% |
3 |
450.5 39.1 |
12.53% -90.23% |
1 | 10 |
1,197백만 26,712,474 |
426억원 | 11분 전 |
|
|
6,640 175 |
2.71% | -10.12% |
100,000 5,800 |
14.48% -93.36% |
1 |
100,000 5,800 |
14.48% -93.36% |
1 | 7 |
5,705백만 869,588 |
423억원 | 9분 전 |
|
|
21 0.9 |
4.48% | -13.6% |
130.8 18 |
16.67% -83.94% |
3 |
365.6 18 |
16.67% -94.26% |
1 | 6 |
2,755백만 130,320,101 |
421억원 | 9분 전 |
|
|
1.74 0.04 |
2.35% | -13.35% |
9.39 1.62 |
7.41% -81.47% |
2 |
27.77 1.62 |
7.41% -93.73% |
0 | 6 |
959백만 545,735,921 |
420억원 | 11분 전 |
|
|
21.1 0.5 |
2.43% | -12.7% |
124.6 19.1 |
10.47% -83.07% |
2 |
256 19.1 |
10.47% -91.76% |
1 | 8 |
1,244백만 58,663,079 |
419억원 | 10분 전 |
|
|
0.793 0.022 |
2.85% | -10.15% |
7.205 0.694 |
14.27% -88.99% |
2 |
45.2 0.694 |
14.27% -98.25% |
0 | 2 |
2,476백만 3,129,488,932 |
418억원 | 9분 전 |
|
|
228 11 |
5.07% | -13.6% |
1,000 201 |
13.43% -77.2% |
3 |
1,640 201 |
13.43% -86.1% |
2 | 14 |
634백만 2,804,974 |
418억원 | 11분 전 |
|
|
9.52 0.36 |
3.93% | -14.01% |
53.29 8.52 |
11.74% -82.14% |
2 |
174.7 8.52 |
11.74% -94.55% |
1 | 5 |
1,087백만 114,028,416 |
415억원 | 10분 전 |
|
|
1,996 -32 |
-1.58% | 7.16% |
4,100 802 |
148.88% -51.32% |
36 |
4,100 802 |
148.88% -51.32% |
36 | 49 |
112,970백만 56,011,272 |
414억원 | 8분 전 |
|
|
79.4 1.6 |
2.06% | -16.89% |
324 73 |
8.77% -75.49% |
3 |
788 73 |
8.77% -89.92% |
1 | 10 |
1,127백만 13,650,617 |
413억원 | 10분 전 |
|
|
5.56 0.3 |
5.7% | -7.56% |
24 4.76 |
16.81% -76.83% |
4 |
24 4.76 |
16.81% -76.83% |
4 | 23 |
3,563백만 634,595,085 |
411억원 | 8분 전 |
|
|
739 44 |
6.33% | -17.07% |
6,445 631 |
17.12% -88.53% |
2 |
6,445 631 |
17.12% -88.53% |
2 | 11 |
2,676백만 3,710,642 |
406억원 | 8분 전 |
|
|
58.9 1.9 |
3.33% | -11.04% |
410 48.7 |
20.94% -85.63% |
3 |
410 48.7 |
20.94% -85.63% |
3 | 14 |
984백만 17,604,081 |
400억원 | 8분 전 |
|
|
93.3 5 |
5.66% | -10.76% |
452.5 82 |
13.78% -79.38% |
3 |
1,195 82 |
13.78% -92.19% |
1 | 8 |
966백만 10,396,967 |
394억원 | 11분 전 |
|
|
181 8 |
4.62% | -12.59% |
1,208 159 |
13.84% -85.02% |
2 |
4,950 159 |
13.84% -96.34% |
0 | 4 |
1,869백만 10,296,773 |
392억원 | 11분 전 |
|
|
82 4.9 |
6.36% | 4.83% |
950 70.5 |
16.31% -91.37% |
1 |
950 70.5 |
16.31% -91.37% |
1 | 9 |
46,834백만 554,665,949 |
391억원 | 11분 전 |
|
|
123 5 |
4.24% | -13.78% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
5,821백만 47,899,301 |
390억원 | 9분 전 |
|
|
175 6 |
3.55% | -12.57% |
1,193 149 |
17.45% -85.33% |
2 |
1,193 149 |
17.45% -85.33% |
2 | 15 |
1,058백만 6,040,259 |
382억원 | 8분 전 |
|
|
73.4 3 |
4.26% | -9.52% |
329.2 64.9 |
13.1% -77.7% |
3 |
582.4 64.9 |
13.1% -87.4% |
2 | 13 |
1,028백만 13,719,073 |
379억원 | 11분 전 |
|
|
194 6 |
3.19% | -13.9% |
2,951 167 |
16.17% -93.43% |
1 |
2,951 167 |
16.17% -93.43% |
1 | 7 |
1,926백만 9,705,075 |
378억원 | 8분 전 |
|
|
81.6 1.9 |
2.38% | -13.55% |
1,343 69 |
18.26% -93.92% |
1 |
1,343 69 |
18.26% -93.92% |
1 | 6 |
2,428백만 29,512,857 |
368억원 | 8분 전 |
|
|
373 10 |
2.75% | -11.3% |
1,341 331 |
12.69% -72.18% |
4 |
2,730 331 |
12.69% -86.34% |
2 | 14 |
1,215백만 3,206,228 |
362억원 | 10분 전 |
|
|
1.97 0.04 |
2.07% | -11.17% |
8.045 1.84 |
7.07% -75.51% |
2 |
14.46 1.84 |
7.07% -86.38% |
1 | 14 |
591백만 298,239,687 |
360억원 | 10분 전 |
|
|
429 18 |
4.38% | -11.18% |
2,900 369 |
16.26% -85.21% |
2 |
2,900 369 |
16.26% -85.21% |
2 | 15 |
514백만 1,218,682 |
356억원 | 8분 전 |
|
|
395 14 |
3.67% | -13.3% |
1,547 356 |
10.96% -74.47% |
3 |
5,285 356 |
10.96% -92.53% |
1 | 7 |
911백만 2,305,511 |
338억원 | 11분 전 |