| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
99,595,000 -4,545,000 |
-4.36% | -8.44% |
179,869,000 89,000,000 |
11.9% -44.63% |
12 |
179,869,000 32,510,000 |
206.35% -44.63% |
46 | 55 |
378,291백만 3,716 |
2,077.4조원 | 1분 전 |
|
|
2,839,000 -88,000 |
-3.01% | -4.69% |
6,845,000 2,590,000 |
9.61% -58.52% |
6 |
6,845,000 2,087,000 |
36.03% -58.52% |
16 | 41 |
113,111백만 39,347 |
358.6조원 | 1분 전 |
|
|
1,474 14 |
0.96% | -0.32% |
1,655 1,339.5 |
10.04% -10.94% |
43 |
1,655 1,043 |
41.32% -10.94% |
70 | 89 |
185,451백만 126,850,872 |
285.0조원 | 58분 전 |
|
|
1,822 -70 |
-3.7% | -7.62% |
4,972 1,658 |
9.89% -63.35% |
5 |
4,984 560.2 |
225.24% -63.44% |
29 | 37 |
263,650백만 142,499,149 |
117.8조원 | 58초 전 |
|
|
1,476 15 |
1.03% | -0.19% |
1,647 1,336.5 |
10.44% -10.38% |
45 |
1,689 1,302 |
13.36% -12.61% |
45 | 87 |
2,070백만 1,415,227 |
115.0조원 | 58분 전 |
|
|
112,800 -5,800 |
-4.89% | -7.68% |
350,800 101,500 |
11.13% -67.84% |
5 |
454,500 18,110 |
522.86% -75.18% |
22 | 25 |
40,876백만 352,965 |
69.0조원 | 59분 전 |
|
|
498 -4 |
-0.8% | -3.7% |
559 361 |
37.95% -10.91% |
69 |
654 86.2 |
477.73% -23.85% |
73 | 76 |
5,946백만 11,905,112 |
48.5조원 | 42초 전 |
|
|
140 -7 |
-4.76% | -6.11% |
424 118 |
18.64% -66.98% |
7 |
678.2 77 |
81.82% -79.36% |
10 | 21 |
36,143백만 250,709,591 |
25.4조원 | 59분 전 |
|
|
1,474 14 |
0.96% | 1.3% |
2,012 1,451 |
1.59% -26.74% |
4 |
2,012 1,451 |
1.59% -26.74% |
4 | 73 |
20백만 13,890 |
16.7조원 | 56분 전 |
|
|
323 -13 |
-3.87% | -7.03% |
1,395 315 |
2.54% -76.85% |
1 |
1,942 314 |
2.87% -83.37% |
1 | 17 |
17,525백만 53,521,645 |
12.2조원 | 44초 전 |
|
|
331 -24 |
-6.76% | 0.08% |
708.9 202 |
63.86% -53.31% |
25 |
888 98.4 |
236.38% -62.73% |
29 | 37 |
130,852백만 382,381,678 |
11.8조원 | 47초 전 |
|
|
12,620 -600 |
-4.54% | -6.61% |
38,550 10,610 |
18.94% -67.26% |
7 |
44,600 6,555 |
92.52% -71.7% |
16 | 28 |
8,128백만 628,764 |
9.7조원 | 59분 전 |
|
|
223 -3 |
-1.33% | -2.62% |
254 213 |
4.69% -12.2% |
24 |
254 213 |
4.69% -12.2% |
24 | 88 |
1,732백만 7,755,613 |
9.0조원 | 56분 전 |
|
|
223 -3 |
-1.33% | -2.62% |
254 213 |
4.69% -12.2% |
24 |
254 213 |
4.69% -12.2% |
24 | 88 |
1,732백만 7,755,613 |
9.0조원 | 56분 전 |
|
|
418,000 -9,800 |
-2.29% | -7.62% |
979,000 407,500 |
2.58% -57.3% |
2 |
1,044,000 125,000 |
234.4% -59.96% |
32 | 40 |
4,893백만 11,621 |
8.7조원 | 32초 전 |
|
|
1,471 11 |
0.75% | -0.4% |
10,000 1,252 |
17.49% -85.29% |
3 |
10,000 1,252 |
17.49% -85.29% |
3 | 15 |
230백만 157,522 |
7.1조원 | 57분 전 |
|
|
1,473 17 |
1.17% | 0.23% |
1,630 1,433 |
2.79% -9.63% |
20 |
1,630 1,433 |
2.79% -9.63% |
20 | 90 |
33백만 22,566 |
6.8조원 | 57분 전 |
|
|
130 -5 |
-3.7% | -6.5% |
416 106 |
22.64% -68.75% |
8 |
591.4 52.5 |
147.62% -78.02% |
14 | 22 |
10,333백만 77,638,190 |
5.9조원 | 59분 전 |
|
|
12,370 -660 |
-5.07% | -6.13% |
51,450 11,190 |
10.55% -75.96% |
3 |
96,030 11,190 |
10.55% -87.12% |
1 | 13 |
4,057백만 320,217 |
5.7조원 | 59분 전 |
|
|
3,653 -198 |
-5.14% | 13.5% |
4,747 1,250 |
192.24% -23.05% |
69 |
13,050 1,250 |
192.24% -72.01% |
20 | 28 |
63,902백만 16,666,890 |
5.3조원 | 59분 전 |
|
|
1,218 -70 |
-5.43% | -10.7% |
6,050 1,170 |
4.1% -79.87% |
1 |
7,906 495 |
146.06% -84.59% |
10 | 15 |
21,453백만 17,169,074 |
5.1조원 | 59분 전 |
|
|
0.00778 -0.00028 |
-3.47% | -4.09% |
0.02165 0.00751 |
3.6% -64.06% |
2 |
0.06467 0.00751 |
3.6% -87.97% |
0 | 12 |
6,855백만 861,967,747,356 |
4.9조원 | 59분 전 |
|
|
92.9 -2.9 |
-3.03% | -6.76% |
541 91.8 |
1.2% -82.83% |
0 |
541 66.1 |
40.54% -82.83% |
6 | 17 |
1,022백만 10,790,518 |
4.4조원 | 59분 전 |
|
|
6,605,000 82,000 |
1.26% | -0.83% |
12,999,000 6,250,000 |
5.68% -49.19% |
5 |
12,999,000 6,250,000 |
5.68% -49.19% |
5 | 51 |
749백만 114 |
4.2조원 | 57분 전 |
|
|
354,600 -14,000 |
-3.8% | -4.65% |
568,500 239,500 |
48.06% -37.63% |
35 |
568,500 239,500 |
48.06% -37.63% |
35 | 62 |
3,899백만 10,750 |
4.1조원 | 56분 전 |
|
|
907 -22 |
-2.37% | -9.85% |
4,161 758.2 |
19.63% -78.2% |
4 |
4,161 692.6 |
30.96% -78.2% |
6 | 22 |
342백만 371,677 |
3.1조원 | 58분 전 |
|
|
1,617 -70 |
-4.15% | -7.13% |
6,790 1,599 |
1.13% -76.19% |
0 |
16,860 1,599 |
1.13% -90.41% |
0 | 10 |
1,702백만 1,025,889 |
2.9조원 | 59분 전 |
|
|
87.6 1.5 |
1.74% | 0.14% |
495 76.3 |
14.81% -82.3% |
3 |
495 76.3 |
14.81% -82.3% |
3 | 18 |
1,625백만 18,736,471 |
2.8조원 | 57분 전 |
|
|
4,155 -200 |
-4.59% | -7.6% |
16,770 4,076 |
1.94% -75.22% |
1 |
27,310 4,076 |
1.94% -84.79% |
0 | 15 |
1,781백만 419,898 |
2.7조원 | 58분 전 |
|
|
542 22 |
4.23% | -1.44% |
1,577 299 |
81.27% -65.63% |
19 |
3,066 299 |
81.27% -82.32% |
9 | 18 |
60,560백만 114,920,482 |
2.6조원 | 58분 전 |
|
|
4,497 193 |
4.48% | 14.16% |
6,050 3,275 |
37.31% -25.67% |
44 |
6,050 3,275 |
37.31% -25.67% |
44 | 74 |
9,005백만 2,060,374 |
2.5조원 | 56분 전 |
|
|
99 0.8 |
0.81% | 1.64% |
135 95.1 |
4.1% -26.67% |
10 |
135 95.1 |
4.1% -26.67% |
10 | 73 |
183백만 1,856,926 |
2.4조원 | 56분 전 |
|
|
0.00473 -0.00027 |
-5.4% | -6.19% |
0.02008 0.0046 |
2.83% -76.44% |
1 |
0.06199 0.0046 |
2.83% -92.37% |
0 | 8 |
3,447백만 709,691,467,794 |
2.1조원 | 58분 전 |
|
|
592 -47 |
-7.36% | 15.95% |
2,906 342 |
73.1% -79.63% |
10 |
2,906 342 |
73.1% -79.63% |
10 | 20 |
122,147백만 193,246,727 |
2.1조원 | 57분 전 |
|
|
11,470 -330 |
-2.8% | -5.36% |
35,700 10,600 |
8.21% -67.87% |
3 |
56,920 10,600 |
8.21% -79.85% |
2 | 20 |
3,776백만 324,944 |
1.9조원 | 57초 전 |
|
|
111,300 -5,800 |
-4.95% | -8.33% |
534,000 109,500 |
1.64% -79.16% |
0 |
588,600 63,160 |
76.22% -81.09% |
9 | 19 |
2,905백만 25,499 |
1.8조원 | 59분 전 |
|
|
3,000 -93 |
-3.01% | -2.71% |
6,375 1,662 |
80.51% -52.94% |
28 |
16,940 1,662 |
80.51% -82.29% |
9 | 18 |
13,194백만 4,185,566 |
1.7조원 | 58분 전 |
|
|
171 -4 |
-2.29% | -5.43% |
457 119 |
43.7% -62.58% |
15 |
863 119 |
43.7% -80.19% |
7 | 20 |
3,401백만 19,537,777 |
1.6조원 | 59분 전 |
|
|
131 -6 |
-4.38% | 0.1% |
415 121 |
8.26% -68.43% |
3 |
1,843 121 |
8.26% -92.89% |
1 | 7 |
1,614백만 11,937,569 |
1.5조원 | 59분 전 |
|
|
2,697 -83 |
-2.99% | -9.86% |
7,198 2,460 |
9.63% -62.53% |
5 |
20,520 2,460 |
9.63% -86.86% |
1 | 13 |
748백만 272,806 |
1.5조원 | 6초 전 |
|
|
25,600 -1,310 |
-4.87% | 5.23% |
30,830 18,610 |
37.56% -16.96% |
57 |
30,830 18,610 |
37.56% -16.96% |
57 | 83 |
2,191백만 82,399 |
1.3조원 | 56분 전 |
|
|
124 -5 |
-3.88% | -3.88% |
1,214 116 |
6.9% -89.79% |
1 |
1,214 116 |
6.9% -89.79% |
1 | 10 |
4,126백만 32,670,801 |
1.2조원 | 57분 전 |
|
|
139 0 |
0% | -3.45% |
145 44.36 |
213.35% -4.14% |
94 |
145 24.9 |
458.23% -4.14% |
95 | 96 |
495백만 3,558,960 |
1.2조원 | 59분 전 |
|
|
1,265 -112 |
-8.13% | -9.05% |
8,030 1,166 |
8.49% -84.25% |
1 |
27,740 1,166 |
8.49% -95.44% |
0 | 5 |
3,249백만 2,477,168 |
1.1조원 | 59분 전 |
|
|
1,315 -78 |
-5.6% | -7.91% |
5,900 1,153 |
14.05% -77.71% |
3 |
6,796 1,153 |
14.05% -80.65% |
3 | 19 |
2,368백만 1,733,523 |
1.1조원 | 57분 전 |
|
|
9,990 -190 |
-1.87% | 4.57% |
22,520 3,916 |
155.11% -55.64% |
33 |
50,000 3,916 |
155.11% -80.02% |
13 | 20 |
7,174백만 693,021 |
1.1조원 | 58분 전 |
|
|
288 -8 |
-2.7% | 4.51% |
960 199 |
44.72% -70% |
12 |
2,051 199 |
44.72% -85.96% |
5 | 14 |
1,769백만 6,039,105 |
1.0조원 | 58분 전 |
|
|
2.53 -0.14 |
-5.24% | -1.83% |
12.5 2.4 |
5.42% -79.76% |
1 |
12.5 2.4 |
5.42% -79.76% |
1 | 20 |
1,049백만 401,647,974 |
9,635억원 | 57분 전 |
|
|
140 -9 |
-6.04% | -7.36% |
866 130 |
7.69% -83.83% |
1 |
3,305 130 |
7.69% -95.76% |
0 | 4 |
2,639백만 18,207,074 |
9,270억원 | 59분 전 |
|
|
8.21 -0.48 |
-5.52% | -9.08% |
40 8.08 |
1.61% -79.48% |
0 |
112.7 8.08 |
1.61% -92.72% |
0 | 7 |
1,190백만 140,557,034 |
7,520억원 | 59분 전 |
|
|
1,056 -30 |
-2.76% | 0.53% |
3,189 683 |
54.61% -66.89% |
15 |
3,700 628.1 |
68.13% -71.46% |
14 | 29 |
18,554백만 17,236,815 |
7,443억원 | 58분 전 |
|
|
96.7 -8.3 |
-7.9% | -3.28% |
535 75.3 |
28.42% -81.93% |
5 |
1,653 75.3 |
28.42% -94.15% |
1 | 6 |
12,216백만 121,536,693 |
7,355억원 | 58분 전 |
|
|
2,945 -38 |
-1.27% | -0.13% |
16,200 2,700 |
9.07% -81.82% |
2 |
36,890 2,700 |
9.07% -92.02% |
1 | 8 |
4,157백만 1,395,978 |
7,258억원 | 58분 전 |
|
|
0.00759 -0.0005 |
-6.18% | -4.81% |
0.05564 0.00739 |
2.71% -86.36% |
0 |
0.08464 0.00739 |
2.71% -91.03% |
0 | 9 |
1,728백만 220,825,144,453 |
7,209억원 | 58분 전 |
|
|
10.5 -0.6 |
-5.41% | -9.72% |
64.91 7.83 |
34.1% -83.82% |
5 |
64.91 7.83 |
34.1% -83.82% |
5 | 16 |
4,366백만 405,547,933 |
6,929억원 | 57분 전 |
|
|
321 -21 |
-6.14% | -7.83% |
1,244 313 |
2.56% -74.2% |
1 |
5,483 313 |
2.56% -94.15% |
0 | 6 |
4,072백만 12,427,141 |
6,212억원 | 59분 전 |
|
|
1,615 -45 |
-2.71% | -4.83% |
3,830 1,566 |
3.13% -57.83% |
2 |
11,230 1,566 |
3.13% -85.62% |
1 | 14 |
829백만 505,623 |
5,865억원 | 58분 전 |
|
|
302 -6 |
-1.95% | 3.84% |
475 90.6 |
233.33% -36.42% |
55 |
475 90.6 |
233.33% -36.42% |
55 | 64 |
3,559백만 11,713,477 |
5,611억원 | 57분 전 |
|
|
51 -2.3 |
-4.32% | 7.37% |
94.85 39.4 |
29.44% -46.23% |
21 |
242.9 39.4 |
29.44% -79% |
6 | 21 |
9,265백만 177,758,819 |
5,549억원 | 59분 전 |
|
|
551 -37 |
-6.29% | -10.87% |
2,312 404 |
36.39% -76.17% |
8 |
2,312 404 |
36.39% -76.17% |
8 | 24 |
229백만 399,457 |
5,545억원 | 57분 전 |
|
|
551 -32 |
-5.49% | -8.65% |
3,200 400 |
37.75% -82.78% |
5 |
4,780 400 |
37.75% -88.47% |
3 | 12 |
657백만 1,165,415 |
5,479억원 | 57분 전 |
|
|
25.8 -0.8 |
-3.01% | -3% |
80 21.6 |
19.44% -67.75% |
7 |
80 21.6 |
19.44% -67.75% |
7 | 32 |
208백만 7,859,996 |
5,264억원 | 57분 전 |
|
|
444 -18 |
-3.9% | -9.25% |
1,661 439 |
1.14% -73.27% |
0 |
2,980 439 |
1.14% -85.1% |
0 | 15 |
227백만 498,626 |
5,151억원 | 59분 전 |
|
|
532 -31 |
-5.51% | -5.11% |
961 520 |
2.31% -44.64% |
3 |
961 520 |
2.31% -44.64% |
3 | 55 |
646백만 1,170,992 |
5,057억원 | 56분 전 |
|
|
57.1 -4.8 |
-7.75% | -8.97% |
353 53.5 |
6.73% -83.82% |
1 |
1,679 53.5 |
6.73% -96.6% |
0 | 3 |
960백만 16,128,336 |
4,865억원 | 58분 전 |
|
|
225 -12 |
-5.06% | -4.64% |
1,345 191 |
17.8% -83.27% |
3 |
5,300 191 |
17.8% -95.75% |
1 | 4 |
511백만 2,204,340 |
4,781억원 | 58분 전 |
|
|
0.000436 -0.000016 |
-3.54% | -5.49% |
0.001048 0.000435 |
0.23% -58.4% |
0 |
0.003094 0.000435 |
0.23% -85.91% |
0 | 14 |
1,110백만 2,506,215,084,159 |
4,491억원 | 16초 전 |
|
|
891 40 |
4.7% | 13.02% |
3,399 313 |
184.66% -73.79% |
19 |
5,279 313 |
184.66% -83.12% |
12 | 17 |
42,058백만 45,211,116 |
4,451억원 | 58분 전 |
|
|
21,610 420 |
1.98% | 4.16% |
47,950 16,840 |
28.33% -54.93% |
15 |
176,900 16,840 |
28.33% -87.78% |
3 | 12 |
1,329백만 62,593 |
4,443억원 | 19초 전 |
|
|
120 -8 |
-6.25% | -11.31% |
1,890 96.1 |
24.87% -93.65% |
1 |
1,890 96.1 |
24.87% -93.65% |
1 | 6 |
477백만 3,830,092 |
4,379억원 | 57분 전 |
|
|
34.7 -2 |
-5.45% | -10.38% |
163 33.4 |
3.89% -78.71% |
1 |
712.8 33.4 |
3.89% -95.13% |
0 | 5 |
1,238백만 34,424,891 |
4,053억원 | 58분 전 |
|
|
173 -8 |
-4.42% | -4.36% |
1,203 151 |
14.57% -85.62% |
2 |
1,203 151 |
14.57% -85.62% |
2 | 14 |
1,547백만 8,648,494 |
4,019억원 | 57분 전 |
|
|
1,574 234 |
17.46% | 44.23% |
1,800 971 |
62.1% -12.56% |
73 |
1,800 971 |
62.1% -12.56% |
73 | 87 |
67,763백만 47,483,963 |
3,924억원 | 56분 전 |
|
|
1,574 234 |
17.46% | 44.23% |
1,800 971 |
62.1% -12.56% |
73 |
1,800 971 |
62.1% -12.56% |
73 | 87 |
67,763백만 47,483,963 |
3,924억원 | 56분 전 |
|
|
153 -8 |
-4.97% | 4.43% |
2,499 90.7 |
68.69% -93.88% |
3 |
2,499 90.7 |
68.69% -93.88% |
3 | 6 |
4,498백만 27,997,849 |
3,850억원 | 57분 전 |
|
|
30.5 -2.4 |
-7.29% | -10.66% |
73.9 23.5 |
29.79% -58.73% |
14 |
73.9 23.5 |
29.79% -58.73% |
14 | 41 |
2,199백만 68,978,827 |
3,819억원 | 57분 전 |
|
|
80.6 -3.6 |
-4.28% | -11.27% |
353.8 78.4 |
2.81% -77.22% |
1 |
887 78.4 |
2.81% -90.91% |
0 | 9 |
1,303백만 15,857,323 |
3,773억원 | 23초 전 |
|
|
1,959 -118 |
-5.68% | -1.29% |
8,715 1,473 |
32.99% -77.52% |
7 |
10,170 1,473 |
32.99% -80.74% |
6 | 19 |
2,048백만 1,000,366 |
3,652억원 | 58분 전 |
|
|
8,030 -440 |
-5.19% | -8.51% |
44,590 7,085 |
13.34% -81.99% |
3 |
72,650 7,085 |
13.34% -88.95% |
1 | 11 |
3,264백만 394,911 |
3,466억원 | 58분 전 |
|
|
1,041 -50 |
-4.58% | -7.1% |
2,222 375 |
177.6% -53.15% |
36 |
9,976 375 |
177.6% -89.56% |
7 | 10 |
3,987백만 3,628,524 |
3,380억원 | 58분 전 |
|
|
1,689 -26 |
-1.52% | -4.08% |
4,420 1,150 |
46.87% -61.79% |
16 |
19,830 1,150 |
46.87% -91.48% |
3 | 9 |
3,298백만 1,927,393 |
3,083억원 | 59분 전 |
|
|
91.5 -9.5 |
-9.41% | -10.37% |
487 90.2 |
1.44% -81.21% |
0 |
1,496 90.2 |
1.44% -93.88% |
0 | 6 |
6,443백만 67,235,879 |
2,898억원 | 59분 전 |
|
|
266 -16 |
-5.67% | -4.6% |
1,370 217 |
22.58% -80.58% |
4 |
5,415 217 |
22.58% -95.09% |
1 | 5 |
358백만 1,307,363 |
2,838억원 | 18초 전 |
|
|
264 -16 |
-5.71% | -6.77% |
357 256 |
3.13% -26.05% |
8 |
357 256 |
3.13% -26.05% |
8 | 74 |
196백만 721,718 |
2,834억원 | 56분 전 |
|
|
988 -55 |
-5.27% | -6.88% |
8,300 742 |
33.15% -88.1% |
3 |
8,300 742 |
33.15% -88.1% |
3 | 12 |
220백만 216,792 |
2,831억원 | 57분 전 |
|
|
3,777 -142 |
-3.62% | -5.91% |
11,920 3,560 |
6.1% -68.31% |
3 |
36,750 3,560 |
6.1% -89.72% |
1 | 10 |
682백만 178,575 |
2,796억원 | 59초 전 |
|
|
211 -15 |
-6.64% | -12.61% |
935.5 209 |
0.96% -77.45% |
0 |
935.5 209 |
0.96% -77.45% |
0 | 23 |
797백만 3,677,069 |
2,715억원 | 57분 전 |
|
|
25,920 -350 |
-1.33% | -3.94% |
114,900 21,770 |
19.06% -77.44% |
4 |
114,900 21,770 |
19.06% -77.44% |
4 | 23 |
260백만 10,003 |
2,681억원 | 57분 전 |
|
|
501 -21 |
-4.02% | -12.8% |
931 444 |
12.84% -46.19% |
12 |
931 444 |
12.84% -46.19% |
12 | 54 |
764백만 1,502,550 |
2,627억원 | 56분 전 |
|
|
6.42 -0.08 |
-1.23% | -4.08% |
12.8 6.38 |
0.63% -49.84% |
1 |
12.8 6.38 |
0.63% -49.84% |
1 | 50 |
309백만 47,647,425 |
2,561억원 | 56분 전 |
|
|
131 -5 |
-3.68% | -2.12% |
2,445 104 |
25.96% -94.64% |
1 |
2,445 104 |
25.96% -94.64% |
1 | 5 |
5,760백만 42,728,933 |
2,552억원 | 57분 전 |
|
|
117 -6 |
-4.88% | -6.48% |
546 114 |
2.63% -78.57% |
1 |
1,199 114 |
2.63% -90.24% |
0 | 10 |
342백만 2,864,261 |
2,450억원 | 9초 전 |
|
|
149 -14 |
-8.59% | -14.9% |
450 136 |
9.56% -66.89% |
4 |
570 136 |
9.56% -73.86% |
3 | 26 |
601백만 3,859,630 |
2,392억원 | 32초 전 |
|
|
592 -56 |
-8.64% | -6.92% |
20,990 578 |
2.42% -97.18% |
0 |
20,990 578 |
2.42% -97.18% |
0 | 3 |
10,253백만 16,366,260 |
2,308억원 | 57분 전 |
|
|
381 14 |
3.81% | -5.5% |
540 114 |
234.21% -29.44% |
63 |
540 114 |
234.21% -29.44% |
63 | 71 |
7,212백만 19,569,079 |
2,223억원 | 56분 전 |
|
|
37.1 -4.7 |
-11.24% | -15.37% |
308.7 31.4 |
18.15% -87.98% |
2 |
368.7 31.4 |
18.15% -89.94% |
2 | 10 |
1,374백만 35,363,719 |
2,127억원 | 57분 전 |
|
|
19.3 -1.5 |
-7.21% | -8.62% |
350 18.9 |
2.12% -94.49% |
0 |
350 18.9 |
2.12% -94.49% |
0 | 6 |
1,017백만 50,456,681 |
2,040억원 | 57분 전 |
|
|
0.00956 -0.00054 |
-5.35% | -8.28% |
0.03493 0.00944 |
1.27% -72.63% |
0 |
0.124 0.00944 |
1.27% -92.29% |
0 | 8 |
734백만 74,623,458,216 |
2,030억원 | 59분 전 |
|
|
186 -13 |
-6.53% | -5% |
551 180 |
3.33% -66.24% |
2 |
1,084 180 |
3.33% -82.84% |
1 | 17 |
358백만 1,843,821 |
1,992억원 | 59분 전 |
|
|
75.9 -14 |
-15.57% | -14.07% |
795.3 74 |
2.57% -90.46% |
0 |
1,129 74 |
2.57% -93.28% |
0 | 7 |
9,022백만 113,242,673 |
1,927억원 | 57분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
647 20 |
3.19% | 5.14% |
2,220 364 |
77.75% -70.86% |
15 |
4,912 364 |
77.75% -86.83% |
6 | 13 |
1,374백만 2,151,481 |
1,881억원 | 57분 전 |
|
|
106 -7 |
-6.19% | -8.81% |
965.9 101 |
4.95% -89.03% |
1 |
965.9 101 |
4.95% -89.03% |
1 | 11 |
770백만 7,023,912 |
1,868억원 | 57분 전 |
|
|
51.7 3.5 |
7.26% | 7.32% |
228.2 19.4 |
166.49% -77.34% |
15 |
228.2 19.4 |
166.49% -77.34% |
15 | 23 |
17,319백만 340,638,780 |
1,799억원 | 57분 전 |
|
|
120 -5 |
-4% | -4.79% |
536.1 118 |
1.69% -77.62% |
0 |
999.7 118 |
1.69% -88% |
0 | 12 |
197백만 1,609,367 |
1,785억원 | 59분 전 |
|
|
8.06 -0.71 |
-8.1% | -8.78% |
99.1 7.15 |
12.73% -91.87% |
1 |
132.6 7.15 |
12.73% -93.92% |
1 | 6 |
4,860백만 575,753,818 |
1,782억원 | 58분 전 |
|
|
661 -14 |
-2.07% | -2.37% |
2,575 395 |
67.34% -74.33% |
12 |
3,619 395 |
67.34% -81.74% |
8 | 18 |
630백만 944,850 |
1,671억원 | 58분 전 |
|
|
82.3 3.3 |
4.18% | 5.86% |
183 64.5 |
27.6% -55.03% |
15 |
183 64.5 |
27.6% -55.03% |
15 | 45 |
1,165백만 14,466,518 |
1,626억원 | 57분 전 |
|
|
20.7 -1.5 |
-6.76% | -6.75% |
74.5 20.3 |
1.97% -72.21% |
1 |
74.5 20.3 |
1.97% -72.21% |
1 | 28 |
381백만 17,780,894 |
1,619억원 | 56분 전 |
|
|
1,938 -151 |
-7.23% | -3.59% |
13,560 1,906 |
1.68% -85.71% |
0 |
13,560 1,906 |
1.68% -85.71% |
0 | 14 |
1,317백만 632,655 |
1,616억원 | 57분 전 |
|
|
4,898 -387 |
-7.32% | -6.75% |
25,120 4,842 |
1.16% -80.5% |
0 |
201,450 4,842 |
1.16% -97.57% |
0 | 2 |
403백만 79,474 |
1,591억원 | 59분 전 |
|
|
2,930 -151 |
-4.9% | -5.76% |
14,990 2,886 |
1.52% -80.45% |
0 |
21,600 2,886 |
1.52% -86.44% |
0 | 14 |
226백만 75,451 |
1,550억원 | 57분 전 |
|
|
226 -8 |
-3.42% | -4.69% |
698 189 |
19.58% -67.62% |
7 |
970.1 189 |
19.58% -76.7% |
5 | 23 |
848백만 3,533,793 |
1,440억원 | 58분 전 |
|
|
472 -57 |
-10.78% | -7.03% |
4,340 466 |
1.29% -89.12% |
0 |
20,890 466 |
1.29% -97.74% |
0 | 2 |
5,021백만 9,928,202 |
1,427억원 | 58분 전 |
|
|
2,016 -86 |
-4.09% | -5.4% |
5,650 1,981 |
1.77% -64.32% |
1 |
40,150 1,981 |
1.77% -94.98% |
0 | 5 |
1,219백만 594,883 |
1,373억원 | 22초 전 |
|
|
1,223 -30 |
-2.39% | -3.17% |
4,816 1,142 |
7.09% -74.61% |
2 |
8,824 1,142 |
7.09% -86.14% |
1 | 14 |
891백만 722,118 |
1,352억원 | 55초 전 |
|
|
169 -9 |
-5.06% | -10.42% |
880.3 132 |
28.03% -80.8% |
5 |
2,693 132 |
28.03% -93.72% |
1 | 6 |
398백만 2,311,729 |
1,347억원 | 58분 전 |
|
|
571 -41 |
-6.7% | -9.41% |
27,000 565 |
1.06% -97.89% |
0 |
27,000 565 |
1.06% -97.89% |
0 | 2 |
1,480백만 2,474,878 |
1,328억원 | 57분 전 |
|
|
146 -7 |
-4.58% | -3.91% |
420 129 |
13.18% -65.24% |
6 |
2,098 129 |
13.18% -93.04% |
1 | 7 |
356백만 2,370,486 |
1,324억원 | 33초 전 |
|
|
2.41 -0.13 |
-5.12% | -4.32% |
14.3 2.38 |
1.26% -83.15% |
0 |
66.1 2.38 |
1.26% -96.35% |
0 | 4 |
271백만 108,574,907 |
1,318억원 | 58분 전 |
|
|
529 10 |
1.93% | 105.91% |
748 251 |
110.76% -29.28% |
56 |
748 251 |
110.76% -29.28% |
56 | 71 |
157,169백만 313,700,276 |
1,301억원 | 56분 전 |
|
|
234 -3 |
-1.27% | 0.42% |
496 206 |
13.59% -52.82% |
10 |
496 206 |
13.59% -52.82% |
10 | 47 |
2,811백만 11,744,129 |
1,286억원 | 56분 전 |
|
|
234 -3 |
-1.27% | 0.42% |
496 206 |
13.59% -52.82% |
10 |
496 206 |
13.59% -52.82% |
10 | 47 |
2,811백만 11,744,129 |
1,286억원 | 56분 전 |
|
|
61.6 4.4 |
7.69% | 8.05% |
209 53.5 |
15.14% -70.53% |
5 |
209 53.5 |
15.14% -70.53% |
5 | 29 |
23,338백만 379,937,545 |
1,280억원 | 56분 전 |
|
|
886 -37 |
-4.01% | -3.91% |
1,690 811 |
9.25% -47.57% |
9 |
1,690 811 |
9.25% -47.57% |
9 | 52 |
2,278백만 2,481,201 |
1,261억원 | 56분 전 |
|
|
7.19 -0.41 |
-5.39% | -6.41% |
41.3 7.15 |
0.56% -82.59% |
0 |
41.3 7.15 |
0.56% -82.59% |
0 | 17 |
765백만 101,935,216 |
1,254억원 | 57분 전 |
|
|
17.9 -1.5 |
-7.73% | 3.77% |
210 16.3 |
9.82% -91.48% |
1 |
585 16.3 |
9.82% -96.94% |
0 | 3 |
2,979백만 159,578,056 |
1,154억원 | 58분 전 |
|
|
50.3 -2.4 |
-4.55% | -9.01% |
61.8 37.6 |
33.78% -18.61% |
52 |
61.8 37.6 |
33.78% -18.61% |
52 | 81 |
1,211백만 23,615,638 |
1,150억원 | 56분 전 |
|
|
50.3 -2.4 |
-4.55% | -9.01% |
61.8 37.6 |
33.78% -18.61% |
52 |
61.8 37.6 |
33.78% -18.61% |
52 | 81 |
1,211백만 23,615,638 |
1,150억원 | 56분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,766 -70 |
-3.81% | -5.06% |
3,996 929 |
90.1% -55.81% |
27 |
9,677 929 |
90.1% -81.75% |
10 | 18 |
1,567백만 869,257 |
1,127억원 | 57분 전 |
|
|
5.27 -0.26 |
-4.7% | -5.94% |
19.29 5.17 |
1.93% -72.68% |
1 |
63.37 5.17 |
1.93% -91.68% |
0 | 8 |
622백만 115,568,582 |
1,123억원 | 35초 전 |
|
|
14.5 -0.4 |
-2.68% | -3.32% |
67.2 14.2 |
2.11% -78.42% |
1 |
194.2 14.2 |
2.11% -92.53% |
0 | 7 |
121백만 8,254,375 |
1,122억원 | 10초 전 |
|
|
18.1 -0.8 |
-4.23% | -6.84% |
86.9 12.5 |
44.8% -79.17% |
8 |
86.9 12.5 |
44.8% -79.17% |
8 | 21 |
2,288백만 123,266,086 |
1,122억원 | 57분 전 |
|
|
69.9 -2.9 |
-3.98% | -3.26% |
345.9 66.8 |
4.64% -79.79% |
1 |
2,688 66.8 |
4.64% -97.4% |
0 | 3 |
773백만 10,700,075 |
1,107억원 | 58분 전 |
|
|
50.9 4.6 |
9.94% | 10.82% |
206 24 |
112.08% -75.29% |
15 |
206 24 |
112.08% -75.29% |
15 | 25 |
15,240백만 300,815,155 |
1,080억원 | 57분 전 |
|
|
18.5 -1.3 |
-6.57% | -9.04% |
48.4 18.3 |
1.09% -61.78% |
1 |
48.4 18.3 |
1.09% -61.78% |
1 | 38 |
164백만 8,501,953 |
1,076억원 | 56분 전 |
|
|
77.4 -4.9 |
-5.95% | -5.58% |
337 76.1 |
1.71% -77.03% |
0 |
4,425 76.1 |
1.71% -98.25% |
0 | 2 |
690백만 8,624,817 |
1,069억원 | 58분 전 |
|
|
158 -7 |
-4.24% | -4.84% |
1,483 142 |
11.27% -89.35% |
1 |
1,483 142 |
11.27% -89.35% |
1 | 11 |
212백만 1,310,766 |
1,069억원 | 57분 전 |
|
|
192 0 |
0% | 3.72% |
1,033 181 |
6.08% -81.41% |
1 |
1,033 181 |
6.08% -81.41% |
1 | 19 |
542백만 2,794,216 |
1,045억원 | 57분 전 |
|
|
33.3 1.2 |
3.74% | -2.89% |
60.8 25.2 |
32.14% -45.23% |
23 |
60.8 25.2 |
32.14% -45.23% |
23 | 55 |
3,851백만 114,851,376 |
1,026억원 | 56분 전 |
|
|
171 -16 |
-8.56% | -12.17% |
1,180 167 |
2.4% -85.51% |
0 |
4,087 167 |
2.4% -95.82% |
0 | 4 |
982백만 5,494,936 |
1,005억원 | 58분 전 |
|
|
81.4 -5.1 |
-5.9% | -12.42% |
348 79.6 |
2.26% -76.61% |
1 |
348 79.6 |
2.26% -76.61% |
1 | 23 |
4,397백만 51,687,334 |
1,000억원 | 56분 전 |
|
|
73.9 -5.7 |
-7.16% | -6.9% |
940.8 64.9 |
13.87% -92.14% |
1 |
940.8 64.9 |
13.87% -92.14% |
1 | 8 |
872백만 11,283,246 |
963억원 | 57분 전 |
|
|
0.211 -0.013 |
-5.8% | -3.98% |
1.63 0.207 |
1.93% -87.06% |
0 |
1.63 0.207 |
1.93% -87.06% |
0 | 13 |
654백만 3,010,031,167 |
949억원 | 57분 전 |
|
|
10.2 -0.6 |
-5.56% | -10.06% |
44.65 9.6 |
6.25% -77.16% |
2 |
274 9.6 |
6.25% -96.28% |
0 | 4 |
265백만 25,202,545 |
944억원 | 58분 전 |
|
|
31.2 -2.7 |
-7.96% | -11.67% |
95.3 30.6 |
1.96% -67.26% |
1 |
95.3 30.6 |
1.96% -67.26% |
1 | 33 |
1,805백만 55,434,501 |
932억원 | 56분 전 |
|
|
1.78 -0.13 |
-6.81% | -7.3% |
10.11 1.75 |
1.71% -82.39% |
0 |
68.3 1.75 |
1.71% -97.39% |
0 | 3 |
320백만 173,802,826 |
929억원 | 58분 전 |
|
|
247 2 |
0.82% | -12.02% |
332 220 |
12.27% -25.6% |
24 |
332 220 |
12.27% -25.6% |
24 | 74 |
1,511백만 6,035,142 |
911억원 | 56분 전 |
|
|
77.8 -3.5 |
-4.31% | -6.36% |
653.9 66.9 |
16.29% -88.1% |
2 |
1,782 66.9 |
16.29% -95.63% |
1 | 4 |
347백만 4,334,851 |
898억원 | 59분 전 |
|
|
260 -17 |
-6.14% | -8.83% |
2,525 255 |
1.96% -89.7% |
0 |
2,525 255 |
1.96% -89.7% |
0 | 10 |
2,043백만 7,569,429 |
898억원 | 57분 전 |
|
|
33.6 0.8 |
2.44% | -7.07% |
146 31.7 |
5.99% -76.99% |
2 |
146 31.7 |
5.99% -76.99% |
2 | 23 |
24,261백만 693,294,558 |
895억원 | 56분 전 |
|
|
290 4 |
1.4% | 6.56% |
1,899 201 |
44.28% -84.73% |
5 |
1,899 201 |
44.28% -84.73% |
5 | 15 |
1,722백만 5,952,582 |
885억원 | 57분 전 |
|
|
29.3 -1.8 |
-5.79% | -6.1% |
176 25 |
17.2% -83.35% |
3 |
1,151 25 |
17.2% -97.45% |
0 | 3 |
433백만 14,242,223 |
882억원 | 58분 전 |
|
|
105 -1 |
-0.94% | -3.69% |
438 103 |
1.94% -76.03% |
1 |
1,605 103 |
1.94% -93.46% |
0 | 7 |
164백만 1,564,835 |
879억원 | 20초 전 |
|
|
20.7 -1 |
-4.61% | -5.92% |
276.1 20.2 |
2.48% -92.5% |
0 |
4,250 20.2 |
2.48% -99.51% |
0 | 0 |
2,571백만 120,124,413 |
845억원 | 58분 전 |
|
|
6.74 -0.41 |
-5.73% | -5.03% |
29.04 6.64 |
1.51% -76.79% |
0 |
94 6.64 |
1.51% -92.83% |
0 | 7 |
496백만 71,174,803 |
806억원 | 59분 전 |
|
|
74 -2 |
-2.63% | -3.93% |
322 57 |
29.82% -77.02% |
6 |
750.6 57 |
29.82% -90.14% |
2 | 10 |
479백만 6,382,603 |
774억원 | 36초 전 |
|
|
17.4 2 |
12.99% | 21.15% |
192 14 |
24.29% -90.94% |
2 |
192 14 |
24.29% -90.94% |
2 | 9 |
13,809백만 823,025,194 |
762억원 | 57분 전 |
|
|
16.9 -0.8 |
-4.52% | -4.45% |
159 16.6 |
1.81% -89.37% |
0 |
732.4 16.6 |
1.81% -97.69% |
0 | 2 |
354백만 20,525,563 |
737억원 | 58분 전 |
|
|
68.3 -5 |
-6.82% | -7.9% |
333.3 55.8 |
22.4% -79.51% |
5 |
333.3 55.8 |
22.4% -79.51% |
5 | 20 |
685백만 9,522,681 |
737억원 | 57분 전 |
|
|
1.26 -0.04 |
-3.08% | -4.56% |
5.3 1.25 |
0.8% -76.23% |
0 |
32.24 1.25 |
0.8% -96.09% |
0 | 4 |
258백만 203,587,843 |
730억원 | 36초 전 |
|
|
0.668 -0.056 |
-7.73% | -21% |
3.451 0.668 |
0% -80.64% |
0 |
24 0.668 |
0% -97.22% |
0 | 3 |
893백만 1,261,967,179 |
729억원 | 58분 전 |
|
|
167 -10 |
-5.65% | -5.08% |
1,600 152 |
9.87% -89.56% |
1 |
1,600 152 |
9.87% -89.56% |
1 | 10 |
229백만 1,325,306 |
729억원 | 57분 전 |
|
|
66.7 -4.6 |
-6.45% | -8.01% |
250 55 |
21.27% -73.32% |
6 |
980 55 |
21.27% -93.19% |
1 | 7 |
1,773백만 25,667,696 |
727억원 | 34초 전 |
|
|
4.36 -0.26 |
-5.63% | -1.82% |
79 4.21 |
3.56% -94.48% |
0 |
79 4.21 |
3.56% -94.48% |
0 | 6 |
846백만 187,309,312 |
722억원 | 57분 전 |
|
|
46.3 -4.5 |
-8.86% | -22.92% |
300 38.2 |
21.2% -84.57% |
3 |
2,662 38.2 |
21.2% -98.26% |
0 | 2 |
7,678백만 158,188,438 |
690억원 | 58분 전 |
|
|
6.48 -0.3 |
-4.42% | -3.53% |
26.3 5.82 |
11.34% -75.36% |
3 |
97.96 5.82 |
11.34% -93.39% |
1 | 7 |
324백만 49,165,913 |
681억원 | 8초 전 |
|
|
100 -3 |
-2.91% | -7.58% |
1,343 69 |
44.93% -92.55% |
2 |
1,343 69 |
44.93% -92.55% |
2 | 7 |
1,016백만 10,032,335 |
675억원 | 57분 전 |
|
|
9.82 -0.38 |
-3.73% | -2.75% |
77.18 9.04 |
8.63% -87.28% |
1 |
77.18 9.04 |
8.63% -87.28% |
1 | 13 |
1,162백만 115,152,407 |
674억원 | 57분 전 |
|
|
103 -7 |
-6.36% | -8.12% |
715 101 |
1.98% -85.59% |
0 |
2,562 101 |
1.98% -95.98% |
0 | 4 |
499백만 4,679,589 |
665억원 | 59분 전 |
|
|
614 -38 |
-5.83% | -4.89% |
5,130 576 |
6.6% -88.03% |
1 |
9,289 576 |
6.6% -93.39% |
0 | 7 |
244백만 379,675 |
662억원 | 59분 전 |
|
|
116 -7 |
-5.69% | -8.07% |
1,621 114 |
1.75% -92.84% |
0 |
19,600 114 |
1.75% -99.41% |
0 | 1 |
1,791백만 14,997,199 |
657억원 | 58분 전 |
|
|
194 -7 |
-3.48% | -7.78% |
3,736 184 |
5.43% -94.81% |
0 |
3,736 184 |
5.43% -94.81% |
0 | 5 |
1,276백만 6,461,397 |
655억원 | 57분 전 |
|
|
0.674 -0.064 |
-8.67% | -8.13% |
5.991 0.663 |
1.66% -88.75% |
0 |
18.15 0.663 |
1.66% -96.29% |
0 | 4 |
924백만 1,305,566,507 |
655억원 | 58분 전 |
|
|
477 -28 |
-5.54% | -7.84% |
2,154 465 |
2.58% -77.86% |
1 |
7,194 465 |
2.58% -93.37% |
0 | 7 |
889백만 1,819,583 |
642억원 | 55초 전 |
|
|
11.6 -0.5 |
-4.13% | -5.37% |
39.1 11.4 |
1.75% -70.33% |
1 |
39.1 11.4 |
1.75% -70.33% |
1 | 30 |
1,392백만 116,323,641 |
639억원 | 56분 전 |
|
|
12.9 -0.4 |
-3.01% | -2.99% |
86.9 12.7 |
1.57% -85.16% |
0 |
119.8 12.7 |
1.57% -89.23% |
0 | 11 |
607백만 46,373,650 |
638억원 | 56초 전 |
|
|
295 -13 |
-4.22% | -13.31% |
2,400 290 |
1.72% -87.71% |
0 |
2,400 290 |
1.72% -87.71% |
0 | 12 |
2,361백만 7,717,385 |
614억원 | 57분 전 |
|
|
53.5 -2.1 |
-3.78% | -4.67% |
256 49.3 |
8.52% -79.1% |
2 |
589 49.3 |
8.52% -90.92% |
1 | 9 |
227백만 4,165,384 |
611억원 | 43초 전 |
|
|
1,886 -73 |
-3.73% | -8.56% |
10,220 1,806 |
4.43% -81.55% |
1 |
46,600 1,806 |
4.43% -95.95% |
0 | 4 |
696백만 359,571 |
603억원 | 58분 전 |
|
|
132 -9 |
-6.38% | -4.2% |
470 127 |
3.94% -71.91% |
1 |
1,675 127 |
3.94% -92.12% |
0 | 8 |
1,458백만 10,867,624 |
581억원 | 45초 전 |
|
|
55.7 1.8 |
3.34% | 1.61% |
206.6 51.7 |
7.74% -73.04% |
3 |
245 51.7 |
7.74% -77.27% |
2 | 23 |
48,778백만 786,098,215 |
576억원 | 47초 전 |
|
|
114 -6 |
-5% | -9.69% |
1,157 104 |
9.62% -90.15% |
1 |
4,847 104 |
9.62% -97.65% |
0 | 2 |
1,715백만 14,656,184 |
553억원 | 58분 전 |
|
|
202 -4 |
-1.94% | 1.56% |
570 192 |
5.21% -64.56% |
3 |
1,410 192 |
5.21% -85.67% |
1 | 14 |
1,870백만 9,044,124 |
548억원 | 59분 전 |
|
|
208 -15 |
-6.73% | -8.04% |
1,590 206 |
0.97% -86.92% |
0 |
1,590 206 |
0.97% -86.92% |
0 | 13 |
465백만 2,134,183 |
548억원 | 57분 전 |
|
|
302 14 |
4.86% | 2.18% |
605 220 |
37.27% -50.08% |
21 |
605 220 |
37.27% -50.08% |
21 | 50 |
14,006백만 45,309,585 |
546억원 | 56분 전 |
|
|
4.75 -0.31 |
-6.13% | -6.5% |
21.32 4.66 |
1.93% -77.72% |
1 |
127.7 4.66 |
1.93% -96.28% |
0 | 4 |
493백만 99,844,171 |
546억원 | 58분 전 |
|
|
89.4 1.2 |
1.36% | 6.49% |
383.8 83.6 |
6.94% -76.71% |
2 |
1,017 83.6 |
6.94% -91.21% |
1 | 9 |
23,378백만 244,449,750 |
522억원 | 59분 전 |
|
|
177 -7 |
-3.8% | -4.9% |
1,290 83.8 |
111.22% -86.28% |
8 |
1,290 83.8 |
111.22% -86.28% |
8 | 14 |
1,388백만 7,676,360 |
520억원 | 57분 전 |
|
|
45.7 -1.9 |
-3.99% | -3.57% |
189 45.1 |
1.33% -75.82% |
0 |
346.4 45.1 |
1.33% -86.81% |
0 | 13 |
412백만 8,744,169 |
519억원 | 59분 전 |
|
|
85.9 -3 |
-3.37% | -4.35% |
280 83.8 |
2.51% -69.32% |
1 |
1,980 83.8 |
2.51% -95.66% |
0 | 4 |
404백만 4,588,192 |
514억원 | 44초 전 |
|
|
1.44 -0.05 |
-3.36% | -5.33% |
7.365 1.4 |
2.86% -80.45% |
1 |
20.58 1.4 |
2.86% -93% |
0 | 7 |
115백만 79,032,955 |
506억원 | 31초 전 |
|
|
1.01 -0.08 |
-7.34% | -13.42% |
3.05 1.01 |
0% -66.89% |
0 |
3.05 1.01 |
0% -66.89% |
0 | 33 |
2,863백만 2,702,371,525 |
500억원 | 56분 전 |
|
|
14.9 -0.3 |
-1.97% | 0.03% |
80.75 14.2 |
4.93% -81.55% |
1 |
632.6 14.2 |
4.93% -97.64% |
0 | 2 |
1,964백만 127,551,528 |
492억원 | 59분 전 |
|
|
204 -15 |
-6.85% | -3.52% |
992 140 |
45.71% -79.44% |
8 |
1,193 140 |
45.71% -82.9% |
6 | 17 |
2,246백만 10,540,503 |
491억원 | 57분 전 |
|
|
10.5 -0.5 |
-4.55% | -6.32% |
36.27 9.9 |
6.06% -71.05% |
2 |
94.9 9.9 |
6.06% -88.94% |
1 | 11 |
449백만 41,658,404 |
484억원 | 59분 전 |
|
|
638 -41 |
-6.04% | -5.44% |
6,445 628 |
1.59% -90.1% |
0 |
6,445 628 |
1.59% -90.1% |
0 | 10 |
165백만 250,273 |
480억원 | 57분 전 |
|
|
85.2 -5.5 |
-6.06% | -11.94% |
344 84.2 |
1.19% -75.23% |
0 |
344 84.2 |
1.19% -75.23% |
0 | 25 |
376백만 4,273,185 |
477억원 | 56분 전 |