| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
114,150,000 3,368,000 |
3.04% | 3.49% |
179,869,000 89,000,000 |
28.26% -36.54% |
28 |
179,869,000 32,510,000 |
251.12% -36.54% |
55 | 63 |
274,388백만 2,452 |
2,238.9조원 | 15분 전 |
|
|
3,583,000 116,000 |
3.35% | 3.65% |
6,845,000 2,226,000 |
60.96% -47.66% |
29 |
6,845,000 2,087,000 |
71.68% -47.66% |
31 | 52 |
231,863백만 66,222 |
420.2조원 | 15분 전 |
|
|
1,467 -9 |
-0.61% | -1.02% |
1,655 1,339.5 |
9.52% -11.36% |
40 |
1,655 1,043 |
40.65% -11.36% |
69 | 89 |
139,261백만 94,393,422 |
274.5조원 | 13분 전 |
|
|
2,194 52 |
2.43% | 8.56% |
4,972 1,658 |
32.33% -55.87% |
16 |
4,984 560 |
291.79% -55.98% |
37 | 44 |
287,704백만 134,278,903 |
131.6조원 | 15분 전 |
|
|
1,468 -8 |
-0.54% | -1.08% |
1,647 1,336.5 |
9.84% -10.87% |
42 |
1,689 1,302 |
12.75% -13.08% |
43 | 87 |
913백만 619,832 |
116.2조원 | 12분 전 |
|
|
131,700 400 |
0.3% | 5.9% |
350,800 101,500 |
29.75% -62.46% |
12 |
454,500 18,110 |
627.22% -71.02% |
26 | 29 |
82,876백만 632,377 |
74.9조원 | 13분 전 |
|
|
476 -6 |
-1.24% | -0.62% |
515 345 |
37.97% -7.57% |
77 |
654 85.9 |
454.13% -27.22% |
69 | 73 |
3,439백만 7,153,639 |
45.4조원 | 15분 전 |
|
|
148 1 |
0.68% | 7.89% |
424 118 |
25.42% -65.09% |
10 |
678.2 77 |
92.21% -78.18% |
12 | 22 |
54,933백만 376,295,380 |
22.5조원 | 13분 전 |
|
|
1,474 -4 |
-0.27% | -0.34% |
2,012 1,462 |
0.82% -26.74% |
2 |
2,012 1,462 |
0.82% -26.74% |
2 | 73 |
65백만 43,912 |
16.8조원 | 11분 전 |
|
|
390 8 |
2.09% | 9.3% |
1,395 327 |
19.27% -72.04% |
6 |
1,942 314 |
24.2% -79.92% |
5 | 20 |
20,491백만 53,852,834 |
13.8조원 | 15분 전 |
|
|
674,000 4,500 |
0.67% | 2.98% |
979,000 478,800 |
40.77% -31.15% |
39 |
1,044,000 125,000 |
439.2% -35.44% |
60 | 65 |
5,099백만 7,650 |
13.3조원 | 15분 전 |
|
|
14,300 150 |
1.06% | 5.94% |
38,550 10,610 |
34.78% -62.91% |
13 |
44,600 6,555 |
118.15% -67.94% |
20 | 32 |
7,662백만 543,759 |
10.2조원 | 14분 전 |
|
|
1,471 -1 |
-0.07% | -0.47% |
1,630 1,433 |
2.65% -9.75% |
19 |
1,630 1,433 |
2.65% -9.75% |
19 | 90 |
41백만 28,072 |
8.6조원 | 11분 전 |
|
|
222 4 |
1.83% | 0.48% |
235 216 |
2.78% -5.53% |
32 |
235 216 |
2.78% -5.53% |
32 | 94 |
3,535백만 16,121,917 |
8.4조원 | 11분 전 |
|
|
222 4 |
1.83% | 0.48% |
235 216 |
2.78% -5.53% |
32 |
235 216 |
2.78% -5.53% |
32 | 94 |
3,535백만 16,121,917 |
8.4조원 | 11분 전 |
|
|
256 7 |
2.81% | 11.03% |
708.9 202 |
26.73% -63.89% |
11 |
888 98.4 |
160.16% -71.17% |
20 | 29 |
9,440백만 38,160,326 |
8.3조원 | 15분 전 |
|
|
14,450 100 |
0.7% | 4.8% |
51,450 11,190 |
29.13% -71.91% |
8 |
96,030 11,190 |
29.13% -84.95% |
4 | 15 |
5,467백만 383,242 |
6.2조원 | 13분 전 |
|
|
1,467 -8 |
-0.54% | -0.95% |
10,000 1,252 |
17.17% -85.33% |
2 |
10,000 1,252 |
17.17% -85.33% |
2 | 15 |
600백만 406,950 |
6.1조원 | 11분 전 |
|
|
136 2 |
1.49% | 6.18% |
416 106 |
28.3% -67.31% |
10 |
591.4 52.5 |
159.05% -77% |
15 | 23 |
3,889백만 29,075,035 |
5.9조원 | 14분 전 |
|
|
1,508 32 |
2.17% | 9.22% |
6,050 1,170 |
28.89% -75.07% |
7 |
7,906 495 |
204.65% -80.93% |
14 | 19 |
14,439백만 9,754,751 |
5.9조원 | 13분 전 |
|
|
0.0094 0.00018 |
1.95% | 8.46% |
0.02475 0.00751 |
25.17% -62.02% |
11 |
0.06467 0.00751 |
25.17% -85.46% |
3 | 15 |
10,300백만 1,116,498,909,254 |
5.4조원 | 13분 전 |
|
|
107 2 |
1.9% | 2.87% |
541 100 |
7% -80.22% |
2 |
541 66.1 |
61.88% -80.22% |
9 | 20 |
1,900백만 18,066,678 |
4.4조원 | 14분 전 |
|
|
376,000 3,200 |
0.86% | 4.03% |
568,500 239,500 |
56.99% -33.86% |
41 |
568,500 239,500 |
56.99% -33.86% |
41 | 66 |
9,752백만 26,371 |
4.1조원 | 11분 전 |
|
|
7,113,000 73,000 |
1.04% | -0.51% |
12,999,000 6,250,000 |
13.81% -45.28% |
13 |
12,999,000 6,250,000 |
13.81% -45.28% |
13 | 55 |
957백만 135 |
4.0조원 | 11분 전 |
|
|
121 0 |
0% | 0% |
495 114 |
6.14% -75.56% |
2 |
495 114 |
6.14% -75.56% |
2 | 24 |
4,093백만 33,876,805 |
3.8조원 | 11분 전 |
|
|
1,955 -4 |
-0.2% | 12.48% |
7,512 1,638 |
19.35% -73.97% |
5 |
16,860 1,638 |
19.35% -88.4% |
2 | 12 |
4,374백만 2,252,558 |
3.3조원 | 14분 전 |
|
|
1,010 18 |
1.81% | 3.97% |
4,161 758.2 |
33.21% -75.73% |
7 |
4,161 692.6 |
45.83% -75.73% |
9 | 24 |
883백만 889,318 |
3.3조원 | 13분 전 |
|
|
5,115 60 |
1.19% | 9.22% |
16,770 4,203 |
21.7% -69.5% |
7 |
27,310 4,203 |
21.7% -81.27% |
4 | 19 |
1,696백만 336,456 |
3.3조원 | 12분 전 |
|
|
116 2 |
1.75% | 4.45% |
126 106 |
9.43% -7.94% |
50 |
126 106 |
9.43% -7.94% |
50 | 92 |
444백만 3,905,748 |
2.7조원 | 11분 전 |
|
|
2,087 -25 |
-1.18% | 3.45% |
4,747 1,250 |
66.96% -56.04% |
24 |
13,050 1,250 |
66.96% -84.01% |
7 | 16 |
5,047백만 2,417,333 |
2.7조원 | 13분 전 |
|
|
169,900 -400 |
-0.23% | 13.42% |
534,000 129,500 |
31.2% -68.18% |
10 |
588,600 63,160 |
169% -71.13% |
20 | 29 |
3,739백만 22,099 |
2.7조원 | 13분 전 |
|
|
0.00594 0.00007 |
1.19% | 11.71% |
0.02252 0.0046 |
29.13% -73.62% |
7 |
0.06199 0.0046 |
29.13% -90.42% |
2 | 10 |
11,229백만 1,920,009,855,657 |
2.4조원 | 12분 전 |
|
|
3,913 3 |
0.08% | 8.61% |
4,331 3,275 |
19.48% -9.65% |
60 |
4,331 3,275 |
19.48% -9.65% |
60 | 90 |
810백만 209,519 |
2.1조원 | 11분 전 |
|
|
12,970 70 |
0.54% | 4.65% |
35,700 10,600 |
22.36% -63.67% |
9 |
56,920 10,600 |
22.36% -77.21% |
5 | 23 |
5,288백만 411,195 |
2.0조원 | 15분 전 |
|
|
401 4 |
1.01% | 6.82% |
1,598 299 |
34.11% -74.91% |
8 |
3,066 299 |
34.11% -86.92% |
4 | 13 |
10,860백만 27,394,250 |
1.9조원 | 13분 전 |
|
|
171 3 |
1.79% | 19.67% |
1,214 116 |
47.41% -85.91% |
5 |
1,214 116 |
47.41% -85.91% |
5 | 14 |
5,665백만 34,146,735 |
1.5조원 | 12분 전 |
|
|
171 1 |
0.59% | 8.61% |
457 119 |
43.7% -62.58% |
15 |
863 119 |
43.7% -80.19% |
7 | 20 |
2,793백만 16,408,361 |
1.5조원 | 13분 전 |
|
|
455 -24 |
-5.01% | 4.36% |
2,906 361 |
26.04% -84.34% |
4 |
2,906 361 |
26.04% -84.34% |
4 | 16 |
5,600백만 11,997,653 |
1.5조원 | 11분 전 |
|
|
133 0 |
0% | 8% |
415 121 |
9.92% -67.95% |
4 |
1,843 121 |
9.92% -92.78% |
1 | 7 |
2,319백만 17,519,669 |
1.4조원 | 13분 전 |
|
|
2,844 75 |
2.71% | 4.28% |
7,655 1,662 |
71.12% -62.85% |
20 |
16,940 1,662 |
71.12% -83.21% |
8 | 17 |
3,758백만 1,356,660 |
1.4조원 | 12분 전 |
|
|
2,712 42 |
1.57% | 4.73% |
7,652 2,460 |
10.24% -64.56% |
5 |
20,520 2,460 |
10.24% -86.78% |
1 | 13 |
1,213백만 454,656 |
1.4조원 | 14분 전 |
|
|
192 1 |
0.52% | 15.38% |
866 130 |
47.69% -77.83% |
8 |
3,305 130 |
47.69% -94.19% |
2 | 6 |
6,123백만 31,762,386 |
1.2조원 | 13분 전 |
|
|
1,468 -6 |
-0.41% | 14.56% |
8,747 1,166 |
25.9% -83.22% |
4 |
27,740 1,166 |
25.9% -94.71% |
1 | 5 |
3,701백만 2,539,248 |
1.2조원 | 13분 전 |
|
|
1,463 -11 |
-0.75% | 10.88% |
5,900 1,153 |
26.89% -75.2% |
7 |
6,796 1,153 |
26.89% -78.47% |
5 | 22 |
2,657백만 1,805,118 |
1.1조원 | 12분 전 |
|
|
4,504 -23 |
-0.51% | 6.52% |
23,650 3,974 |
13.34% -80.96% |
3 |
36,890 3,974 |
13.34% -87.79% |
2 | 12 |
10,289백만 2,294,473 |
1.0조원 | 12분 전 |
|
|
2.96 0 |
0% | 8.65% |
12.5 2.4 |
23.33% -76.32% |
6 |
12.5 2.4 |
23.33% -76.32% |
6 | 24 |
1,032백만 348,525,522 |
9,882억원 | 11분 전 |
|
|
277 12 |
4.53% | 12.58% |
960 199 |
39.2% -71.15% |
10 |
2,051 199 |
39.2% -86.49% |
4 | 14 |
1,469백만 5,438,456 |
9,688억원 | 12분 전 |
|
|
10.9 0 |
0% | 8.74% |
47.35 9.83 |
10.89% -76.98% |
3 |
112.7 9.83 |
10.89% -90.33% |
1 | 10 |
1,059백만 97,776,229 |
9,279억원 | 14분 전 |
|
|
2,954 18 |
0.61% | 3.43% |
4,894 1,777 |
66.24% -39.64% |
38 |
11,230 1,777 |
66.24% -73.7% |
12 | 26 |
1,017백만 348,827 |
9,117억원 | 13분 전 |
|
|
0.00974 0.00016 |
1.67% | 11.92% |
0.05564 0.00761 |
27.99% -82.49% |
4 |
0.08464 0.00761 |
27.99% -88.49% |
3 | 12 |
2,526백만 264,526,503,297 |
8,372억원 | 12분 전 |
|
|
96.7 1.2 |
1.26% | -13.41% |
123 44.11 |
119.22% -21.38% |
67 |
123 24.9 |
288.35% -21.38% |
73 | 79 |
5,139백만 53,665,216 |
8,187억원 | 14분 전 |
|
|
11.8 0.2 |
1.72% | 16.19% |
64.91 7.83 |
50.7% -81.82% |
7 |
64.91 7.83 |
50.7% -81.82% |
7 | 18 |
7,503백만 654,346,515 |
7,198억원 | 12분 전 |
|
|
1,148 60 |
5.51% | 14.61% |
3,589 683 |
68.08% -68.01% |
16 |
3,700 628.1 |
82.77% -68.97% |
17 | 31 |
12,725백만 11,528,651 |
7,183억원 | 12분 전 |
|
|
362 5 |
1.4% | 12.23% |
1,488 316 |
14.56% -75.67% |
4 |
5,483 316 |
14.56% -93.4% |
1 | 7 |
2,164백만 6,052,742 |
6,504억원 | 13분 전 |
|
|
61.5 -1.7 |
-2.69% | 12.63% |
94.85 39.4 |
56.09% -35.16% |
40 |
242.9 39.4 |
56.09% -74.68% |
11 | 25 |
3,088백만 50,137,099 |
6,321억원 | 14분 전 |
|
|
88 1.3 |
1.5% | 8.44% |
535 75.3 |
16.87% -83.55% |
3 |
1,653 75.3 |
16.87% -94.68% |
1 | 5 |
5,495백만 63,763,515 |
6,052억원 | 13분 전 |
|
|
747 36 |
5.06% | 17.1% |
961 601 |
24.29% -22.27% |
41 |
961 601 |
24.29% -22.27% |
41 | 78 |
1,452백만 1,996,930 |
6,022억원 | 11분 전 |
|
|
53.5 2.9 |
5.73% | 5.78% |
73.9 23.5 |
127.66% -27.6% |
60 |
73.9 23.5 |
127.66% -27.6% |
60 | 72 |
5,686백만 111,341,634 |
6,003억원 | 11분 전 |
|
|
562 6 |
1.08% | 8.37% |
1,661 504 |
11.51% -66.16% |
5 |
2,980 504 |
11.51% -81.14% |
2 | 19 |
304백만 551,335 |
5,995억원 | 14분 전 |
|
|
640 36 |
5.96% | 18.12% |
2,312 404 |
58.42% -72.32% |
12 |
2,312 404 |
58.42% -72.32% |
12 | 28 |
1,089백만 1,794,317 |
5,738억원 | 11분 전 |
|
|
607 2 |
0.33% | 28.68% |
4,780 400 |
51.75% -87.3% |
5 |
4,780 400 |
51.75% -87.3% |
5 | 13 |
14,517백만 24,706,188 |
5,333억원 | 12분 전 |
|
|
27.2 0 |
0% | 2.61% |
80 21.6 |
25.93% -66% |
10 |
80 21.6 |
25.93% -66% |
10 | 34 |
318백만 11,649,924 |
5,266억원 | 11분 전 |
|
|
253 2 |
0.8% | 14.7% |
1,345 191 |
32.46% -81.19% |
5 |
5,300 191 |
32.46% -95.23% |
1 | 5 |
691백만 2,777,091 |
5,118억원 | 13분 전 |
|
|
5,060 45 |
0.9% | 15% |
22,520 3,916 |
29.21% -77.53% |
6 |
50,000 3,916 |
29.21% -89.88% |
2 | 10 |
1,060백만 211,105 |
5,015억원 | 12분 전 |
|
|
24,110 500 |
2.12% | 4.7% |
69,850 16,840 |
43.17% -65.48% |
14 |
176,900 16,840 |
43.17% -86.37% |
5 | 14 |
1,558백만 65,676 |
4,800억원 | 14분 전 |
|
|
0.000485 -0.000001 |
-0.21% | 1.67% |
0.001226 0.000435 |
11.49% -60.44% |
6 |
0.003094 0.000435 |
11.49% -84.32% |
2 | 16 |
1,236백만 2,544,354,493,959 |
4,797억원 | 14분 전 |
|
|
138 2 |
1.47% | 14.73% |
1,890 96.1 |
43.6% -92.7% |
2 |
1,890 96.1 |
43.6% -92.7% |
2 | 7 |
1,679백만 12,247,267 |
4,678억원 | 11분 전 |
|
|
364 6 |
1.68% | 10.98% |
935.5 284 |
28.17% -61.09% |
12 |
935.5 284 |
28.17% -61.09% |
12 | 39 |
648백만 1,820,770 |
4,213억원 | 12분 전 |
|
|
196 0 |
0% | 15.66% |
1,203 151 |
29.8% -83.71% |
4 |
1,203 151 |
29.8% -83.71% |
4 | 16 |
782백만 4,030,850 |
4,151억원 | 11분 전 |
|
|
38.7 0.8 |
2.11% | 8.48% |
184 33.4 |
15.87% -78.97% |
4 |
712.8 33.4 |
15.87% -94.57% |
1 | 5 |
848백만 22,390,382 |
4,112억원 | 13분 전 |
|
|
72.2 0 |
0% | 11.87% |
353 53.5 |
34.95% -79.55% |
6 |
1,679 53.5 |
34.95% -95.7% |
1 | 4 |
769백만 10,849,157 |
4,083억원 | 13분 전 |
|
|
216 -9 |
-4% | 10.61% |
475 90.6 |
138.41% -54.53% |
33 |
475 90.6 |
138.41% -54.53% |
33 | 45 |
9,677백만 42,868,448 |
3,965억원 | 11분 전 |
|
|
90.2 3 |
3.44% | 10.62% |
382.6 78.4 |
15.05% -76.42% |
4 |
887 78.4 |
15.05% -89.83% |
1 | 10 |
916백만 10,511,927 |
3,896억원 | 14분 전 |
|
|
37,020 2,340 |
6.75% | 15.02% |
114,900 21,770 |
70.05% -67.78% |
16 |
114,900 21,770 |
70.05% -67.78% |
16 | 32 |
3,109백만 85,892 |
3,613억원 | 12분 전 |
|
|
125 1 |
0.81% | 10.33% |
547 104 |
20.19% -77.15% |
5 |
1,496 104 |
20.19% -91.64% |
2 | 8 |
2,853백만 23,316,565 |
3,607억원 | 13분 전 |
|
|
197 -10 |
-4.83% | 1.38% |
2,445 104 |
89.42% -91.94% |
4 |
2,445 104 |
89.42% -91.94% |
4 | 8 |
8,922백만 44,166,079 |
3,581억원 | 11분 전 |
|
|
9,325 145 |
1.58% | 9.09% |
44,590 7,085 |
31.62% -79.09% |
6 |
72,650 7,085 |
31.62% -87.16% |
3 | 13 |
2,643백만 288,022 |
3,515억원 | 12분 전 |
|
|
2,022 138 |
7.32% | 26.95% |
8,715 1,473 |
37.27% -76.8% |
8 |
10,170 1,473 |
37.27% -80.12% |
6 | 20 |
9,648백만 4,793,975 |
3,309억원 | 12분 전 |
|
|
4,470 117 |
2.69% | 6.91% |
11,920 3,560 |
25.56% -62.5% |
11 |
36,750 3,560 |
25.56% -87.84% |
3 | 12 |
1,519백만 344,426 |
3,135억원 | 15분 전 |
|
|
888 22 |
2.54% | 18.21% |
20,990 702 |
26.5% -95.77% |
1 |
20,990 702 |
26.5% -95.77% |
1 | 4 |
146,868백만 155,950,948 |
3,130억원 | 11분 전 |
|
|
302 8 |
2.72% | 14.72% |
1,526 217 |
39.17% -80.21% |
6 |
5,415 217 |
39.17% -94.42% |
2 | 6 |
988백만 3,358,030 |
3,001억원 | 14분 전 |
|
|
1,767 21 |
1.2% | 8.17% |
5,272 1,150 |
53.65% -66.48% |
15 |
19,830 1,150 |
53.65% -91.09% |
3 | 9 |
2,877백만 1,653,550 |
2,973억원 | 13분 전 |
|
|
142 2 |
1.43% | 10.66% |
574 120 |
18.33% -75.26% |
5 |
1,199 120 |
18.33% -88.16% |
2 | 12 |
783백만 5,628,427 |
2,781억원 | 14분 전 |
|
|
1,040 16 |
1.56% | 7.84% |
8,300 742 |
40.16% -87.47% |
4 |
8,300 742 |
40.16% -87.47% |
4 | 13 |
876백만 861,411 |
2,757억원 | 12분 전 |
|
|
109 -3 |
-2.68% | -7.87% |
2,499 104 |
4.81% -95.64% |
0 |
2,499 104 |
4.81% -95.64% |
0 | 4 |
4,695백만 42,732,624 |
2,557억원 | 11분 전 |
|
|
111 -5 |
-4.31% | 10.41% |
1,129 99.1 |
12.01% -90.17% |
1 |
1,129 99.1 |
12.01% -90.17% |
1 | 10 |
5,335백만 46,886,200 |
2,539억원 | 12분 전 |
|
|
48.5 1 |
2.11% | 13.61% |
368.7 31.4 |
54.46% -86.85% |
5 |
368.7 31.4 |
54.46% -86.85% |
5 | 13 |
919백만 19,257,493 |
2,394억원 | 12분 전 |
|
|
25.1 0.8 |
3.29% | 10.76% |
350 21.3 |
17.84% -92.83% |
1 |
350 21.3 |
17.84% -92.83% |
1 | 7 |
2,522백만 103,847,979 |
2,358억원 | 11분 전 |
|
|
156 3 |
1.96% | 8.23% |
450 136 |
14.71% -65.33% |
6 |
570 136 |
14.71% -72.63% |
5 | 27 |
437백만 2,873,524 |
2,308억원 | 15분 전 |
|
|
495 -5 |
-1% | 6.75% |
3,555 313 |
58.15% -86.08% |
6 |
5,279 313 |
58.15% -90.62% |
4 | 9 |
1,213백만 2,449,275 |
2,244억원 | 12분 전 |
|
|
0.0109 0.0001 |
0.93% | 1.87% |
0.03725 0.00986 |
10.55% -70.74% |
4 |
0.124 0.00986 |
10.55% -91.21% |
1 | 9 |
515백만 47,932,943,266 |
2,170억원 | 13분 전 |
|
|
750 6 |
0.81% | 10.79% |
2,940 375 |
100% -74.49% |
15 |
9,976 375 |
100% -92.48% |
4 | 8 |
1,310백만 1,769,115 |
2,135억원 | 13분 전 |
|
|
125 0 |
0% | 7.62% |
965.9 101 |
23.76% -87.06% |
3 |
965.9 101 |
23.76% -87.06% |
3 | 13 |
900백만 7,257,832 |
2,037억원 | 12분 전 |
|
|
145 1 |
0.69% | 5% |
536.1 118 |
22.88% -72.95% |
6 |
999.7 118 |
22.88% -85.5% |
3 | 15 |
272백만 1,896,405 |
2,013억원 | 13분 전 |
|
|
201 -1 |
-0.5% | 6.93% |
551 180 |
11.67% -63.52% |
6 |
1,084 180 |
11.67% -81.46% |
2 | 19 |
2,699백만 13,282,702 |
1,992억원 | 13분 전 |
|
|
2,587 69 |
2.74% | 9.29% |
13,560 2,208 |
17.16% -80.92% |
3 |
13,560 2,208 |
17.16% -80.92% |
3 | 19 |
905백만 357,252 |
1,992억원 | 11분 전 |
|
|
913 13 |
1.44% | 0.81% |
27,000 656 |
39.18% -96.62% |
1 |
27,000 656 |
39.18% -96.62% |
1 | 3 |
4,752백만 5,180,884 |
1,975억원 | 11분 전 |
|
|
6,555 230 |
3.64% | 16.38% |
32,980 5,425 |
20.83% -80.12% |
4 |
201,450 5,425 |
20.83% -96.75% |
1 | 3 |
738백만 115,779 |
1,940억원 | 13분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 22일 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
326 -24 |
-6.86% | 12.34% |
381 114 |
185.96% -14.44% |
79 |
381 114 |
185.96% -14.44% |
79 | 86 |
16,345백만 48,112,247 |
1,862억원 | 11분 전 |
|
|
25.1 -0.2 |
-0.79% | 6.86% |
74.5 22.6 |
11.06% -66.31% |
5 |
74.5 22.6 |
11.06% -66.31% |
5 | 34 |
1,440백만 57,768,648 |
1,804억원 | 11분 전 |
|
|
9.44 0.14 |
1.51% | 4.82% |
99.1 7.15 |
32.03% -90.47% |
2 |
132.6 7.15 |
32.03% -92.88% |
2 | 7 |
4,048백만 432,780,468 |
1,784억원 | 12분 전 |
|
|
722 24 |
3.44% | 9.84% |
3,367 395 |
82.78% -78.56% |
11 |
3,619 395 |
82.78% -80.05% |
10 | 20 |
1,401백만 1,960,252 |
1,747억원 | 12분 전 |
|
|
234 13 |
5.88% | 7.78% |
1,096 132 |
77.27% -78.65% |
11 |
2,693 132 |
77.27% -91.31% |
4 | 9 |
4,564백만 19,384,783 |
1,712억원 | 12분 전 |
|
|
2,616 22 |
0.85% | 5.59% |
5,700 2,127 |
22.99% -54.11% |
14 |
40,150 2,127 |
22.99% -93.48% |
1 | 7 |
1,441백만 556,546 |
1,692억원 | 14분 전 |
|
|
3,278 -3 |
-0.09% | 4.89% |
21,600 2,939 |
11.53% -84.82% |
2 |
21,600 2,939 |
11.53% -84.82% |
2 | 15 |
2,605백만 800,731 |
1,626억원 | 12분 전 |
|
|
83.1 0.4 |
0.48% | 6.73% |
183 64.5 |
28.84% -54.59% |
16 |
183 64.5 |
28.84% -54.59% |
16 | 45 |
798백만 9,658,743 |
1,610억원 | 12분 전 |
|
|
294 3 |
1.03% | -10.62% |
698 189 |
55.56% -57.88% |
21 |
970.1 189 |
55.56% -69.69% |
13 | 30 |
870백만 3,032,842 |
1,604억원 | 12분 전 |
|
|
654 32 |
5.14% | 8.84% |
6,617 499 |
31.06% -90.12% |
3 |
20,890 499 |
31.06% -96.87% |
1 | 3 |
24,976백만 37,975,022 |
1,597억원 | 12분 전 |
|
|
346 140 |
67.96% | 67.96% |
496 206 |
67.96% -30.24% |
48 |
496 206 |
67.96% -30.24% |
48 | 70 |
142,958백만 378,326,853 |
1,540억원 | 11분 전 |
|
|
346 140 |
67.96% | 67.96% |
496 206 |
67.96% -30.24% |
48 |
496 206 |
67.96% -30.24% |
48 | 70 |
142,945백만 378,290,591 |
1,540억원 | 11분 전 |
|
|
3.01 0.03 |
1.01% | 8.44% |
14.3 2.38 |
26.47% -78.95% |
5 |
66.1 2.38 |
26.47% -95.45% |
1 | 5 |
797백만 265,199,688 |
1,533억원 | 13분 전 |
|
|
1,416 30 |
2.16% | 6.34% |
4,816 1,142 |
23.99% -70.6% |
7 |
8,824 1,142 |
23.99% -83.95% |
4 | 16 |
704백만 505,300 |
1,492억원 | 15분 전 |
|
|
500 12 |
2.46% | 6.99% |
2,525 440 |
13.64% -80.2% |
3 |
2,525 440 |
13.64% -80.2% |
3 | 20 |
8,650백만 17,723,750 |
1,474억원 | 11분 전 |
|
|
9.06 0.17 |
1.91% | 7.12% |
41.3 7.2 |
25.83% -78.06% |
5 |
41.3 7.2 |
25.83% -78.06% |
5 | 22 |
683백만 76,824,171 |
1,454억원 | 12분 전 |
|
|
165 0 |
0% | 4.4% |
439.5 129 |
27.91% -62.46% |
12 |
2,098 129 |
27.91% -92.14% |
2 | 8 |
297백만 1,807,067 |
1,405억원 | 15분 전 |
|
|
25.4 -0.1 |
-0.39% | 5.8% |
48.4 23.6 |
7.63% -47.52% |
7 |
48.4 23.6 |
7.63% -47.52% |
7 | 52 |
378백만 14,933,903 |
1,336억원 | 11분 전 |
|
|
93.6 14.4 |
18.18% | 25.4% |
434.3 67.1 |
39.49% -78.45% |
7 |
2,688 67.1 |
39.49% -96.52% |
1 | 3 |
107,734백만 1,145,451,935 |
1,329억원 | 13분 전 |
|
|
17.7 0.2 |
1.14% | 6.49% |
67.2 15.2 |
16.45% -73.66% |
5 |
194.2 15.2 |
16.45% -90.89% |
1 | 9 |
532백만 30,321,671 |
1,291억원 | 14분 전 |
|
|
231 3 |
1.32% | 4.05% |
1,180 194 |
19.07% -80.42% |
4 |
4,087 194 |
19.07% -94.35% |
1 | 6 |
1,266백만 5,514,616 |
1,238억원 | 13분 전 |
|
|
6.13 0.08 |
1.32% | 6.33% |
21.34 5.5 |
11.45% -71.27% |
4 |
63.37 5.5 |
11.45% -90.33% |
1 | 10 |
558백만 92,628,147 |
1,217억원 | 15분 전 |
|
|
0.285 0.004 |
1.42% | 10.53% |
1.63 0.232 |
22.84% -82.52% |
4 |
1.63 0.232 |
22.84% -82.52% |
4 | 17 |
1,020백만 3,632,648,763 |
1,186억원 | 11분 전 |
|
|
90.9 1.8 |
2.02% | 7.41% |
441 78.3 |
16.09% -79.39% |
3 |
4,425 78.3 |
16.09% -97.95% |
0 | 2 |
1,110백만 12,413,294 |
1,161억원 | 13분 전 |
|
|
185 5 |
2.78% | 4.59% |
1,483 142 |
30.28% -87.53% |
3 |
1,483 142 |
30.28% -87.53% |
3 | 12 |
1,447백만 8,023,489 |
1,158억원 | 11분 전 |
|
|
434 1 |
0.23% | 4.54% |
4,912 364 |
19.23% -91.16% |
2 |
4,912 364 |
19.23% -91.16% |
2 | 9 |
292백만 675,572 |
1,151억원 | 12분 전 |
|
|
2.37 0.08 |
3.49% | 7.58% |
10.11 2 |
18.5% -76.56% |
5 |
68.3 2 |
18.5% -96.53% |
1 | 3 |
1,484백만 636,040,575 |
1,149억원 | 12분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
224 -1 |
-0.44% | 12.34% |
1,033 189 |
18.52% -78.32% |
4 |
1,033 189 |
18.52% -78.32% |
4 | 22 |
656백만 2,969,316 |
1,143억원 | 11분 전 |
|
|
112 0 |
0% | -6.96% |
322 57 |
96.49% -65.22% |
21 |
750.6 57 |
96.49% -85.08% |
8 | 15 |
3,061백만 27,616,351 |
1,114억원 | 15분 전 |
|
|
19.6 0.1 |
0.51% | 9.37% |
210 17.3 |
13.29% -90.67% |
1 |
585 17.3 |
13.29% -96.65% |
0 | 3 |
2,554백만 132,523,632 |
1,114억원 | 12분 전 |
|
|
9.77 0.31 |
3.28% | 8.21% |
32.07 8.8 |
11.02% -69.54% |
4 |
94 8.8 |
11.02% -89.61% |
1 | 10 |
934백만 97,131,722 |
1,087억원 | 13분 전 |
|
|
34.4 -0.5 |
-1.43% | 3.35% |
228.2 19.4 |
77.32% -84.93% |
7 |
228.2 19.4 |
77.32% -84.93% |
7 | 15 |
5,438백만 157,274,088 |
1,071억원 | 12분 전 |
|
|
12.3 0.3 |
2.5% | 11.39% |
51.78 9.6 |
28.13% -76.25% |
6 |
274 9.6 |
28.13% -95.51% |
1 | 4 |
811백만 67,328,422 |
1,045억원 | 13분 전 |
|
|
28.1 0.6 |
2.18% | 11.92% |
371.7 24.8 |
13.31% -92.44% |
1 |
4,250 24.8 |
13.31% -99.34% |
0 | 1 |
2,851백만 102,834,511 |
1,032억원 | 12분 전 |
|
|
37 -0.6 |
-1.6% | 24.05% |
183 25 |
48% -79.78% |
8 |
1,151 25 |
48% -96.79% |
1 | 3 |
9,998백만 265,133,496 |
1,018억원 | 13분 전 |
|
|
47.7 -5.4 |
-10.17% | 63.85% |
206 24 |
98.75% -76.84% |
13 |
206 24 |
98.75% -76.84% |
13 | 23 |
79,024백만 1,489,057,062 |
1,014억원 | 11분 전 |
|
|
22.5 0.6 |
2.74% | 9.02% |
192 20.2 |
11.39% -88.28% |
1 |
192 20.2 |
11.39% -88.28% |
1 | 12 |
3,210백만 143,636,670 |
1,012억원 | 11분 전 |
|
|
18.4 0.8 |
4.55% | -0.01% |
86.9 12.5 |
47.2% -78.83% |
8 |
86.9 12.5 |
47.2% -78.83% |
8 | 21 |
10,761백만 568,582,478 |
993억원 | 11분 전 |
|
|
85.8 -15.2 |
-15.05% | 32.72% |
940.8 64.9 |
32.2% -90.88% |
2 |
940.8 64.9 |
32.2% -90.88% |
2 | 9 |
64,969백만 674,294,846 |
985억원 | 12분 전 |
|
|
34.8 0.9 |
2.65% | 7.76% |
60.8 25.2 |
38.1% -42.76% |
27 |
60.8 25.2 |
38.1% -42.76% |
27 | 57 |
1,276백만 37,496,023 |
985억원 | 11분 전 |
|
|
121 2 |
1.68% | 3.39% |
438 103 |
17.48% -72.37% |
5 |
1,605 103 |
17.48% -92.46% |
1 | 8 |
471백만 3,956,932 |
979억원 | 14분 전 |
|
|
42.5 -4.2 |
-8.99% | -10.78% |
61.8 42 |
1.19% -31.23% |
3 |
61.8 42 |
1.19% -31.23% |
3 | 69 |
13,802백만 307,800,039 |
932억원 | 11분 전 |
|
|
42.5 -4.2 |
-8.99% | -10.78% |
61.8 42 |
1.19% -31.23% |
3 |
61.8 42 |
1.19% -31.23% |
3 | 69 |
13,802백만 307,800,039 |
932억원 | 11분 전 |
|
|
85.2 2.4 |
2.9% | 9.66% |
707.5 66.9 |
27.35% -87.96% |
3 |
2,945 66.9 |
27.35% -97.11% |
1 | 3 |
1,288백만 15,260,560 |
929억원 | 14분 전 |
|
|
0.884 0.01 |
1.14% | 6.01% |
4.392 0.747 |
18.34% -79.87% |
4 |
24 0.747 |
18.34% -96.32% |
1 | 4 |
302백만 346,801,542 |
870억원 | 12분 전 |
|
|
1,400 17 |
1.23% | 6.82% |
4,673 929 |
50.7% -70.04% |
13 |
9,677 929 |
50.7% -85.53% |
5 | 14 |
897백만 645,792 |
854억원 | 12분 전 |
|
|
87.3 -0.3 |
-0.34% | 17.81% |
333.3 55.8 |
56.45% -73.81% |
11 |
333.3 55.8 |
56.45% -73.81% |
11 | 26 |
10,505백만 120,665,212 |
837억원 | 12분 전 |
|
|
20.5 0.2 |
0.99% | 6.67% |
166.5 18.3 |
12.02% -87.69% |
1 |
732.4 18.3 |
12.02% -97.2% |
0 | 3 |
688백만 34,020,458 |
832억원 | 12분 전 |
|
|
79.8 0.6 |
0.76% | 4.24% |
286.2 55 |
45.09% -72.12% |
11 |
980 55 |
45.09% -91.86% |
3 | 8 |
1,864백만 23,562,123 |
831억원 | 15분 전 |
|
|
1.49 0.04 |
2.76% | 6.28% |
5.75 1.34 |
11.19% -74.09% |
3 |
32.24 1.34 |
11.19% -95.38% |
0 | 5 |
331백만 226,717,717 |
820억원 | 15분 전 |
|
|
0.943 0.022 |
2.39% | 12.95% |
6.7 0.731 |
29% -85.93% |
4 |
18.15 0.731 |
29% -94.8% |
1 | 5 |
2,656백만 2,886,848,317 |
816억원 | 12분 전 |
|
|
16.7 0 |
0% | 6.34% |
39.1 15.3 |
9.15% -57.29% |
6 |
39.1 15.3 |
9.15% -57.29% |
6 | 43 |
1,013백만 61,387,134 |
807억원 | 11분 전 |
|
|
5.26 0.09 |
1.74% | 6.8% |
79 4.21 |
24.94% -93.34% |
1 |
79 4.21 |
24.94% -93.34% |
1 | 7 |
1,739백만 338,266,970 |
799억원 | 11분 전 |
|
|
131 3 |
2.34% | 9.8% |
715 102 |
28.43% -81.68% |
5 |
2,562 102 |
28.43% -94.89% |
1 | 5 |
701백만 5,445,944 |
781억원 | 13분 전 |
|
|
627 3 |
0.48% | 2.94% |
2,219 598 |
4.85% -71.74% |
2 |
7,194 598 |
4.85% -91.28% |
0 | 9 |
1,216백만 1,952,046 |
779억원 | 15분 전 |
|
|
164 1 |
0.61% | 6.47% |
1,685 144 |
13.89% -90.27% |
1 |
19,600 144 |
13.89% -99.16% |
0 | 1 |
3,993백만 24,638,741 |
777억원 | 12분 전 |
|
|
7.78 0.01 |
0.13% | 3.18% |
31.95 5.82 |
33.68% -75.65% |
8 |
97.96 5.82 |
33.68% -92.06% |
2 | 8 |
983백만 127,177,173 |
776억원 | 14분 전 |
|
|
214 -4 |
-1.83% | -2.51% |
1,600 152 |
40.79% -86.63% |
4 |
1,600 152 |
40.79% -86.63% |
4 | 13 |
3,362백만 15,701,643 |
763억원 | 11분 전 |
|
|
213 1 |
0.47% | 9.66% |
3,736 184 |
15.76% -94.3% |
1 |
3,736 184 |
15.76% -94.3% |
1 | 6 |
3,289백만 15,590,522 |
736억원 | 11분 전 |
|
|
15.3 0.1 |
0.66% | 4.76% |
86.9 13.6 |
12.5% -82.39% |
2 |
119.8 13.6 |
12.5% -87.23% |
2 | 13 |
430백만 28,432,266 |
727억원 | 15분 전 |
|
|
716 16 |
2.29% | 11.52% |
5,130 576 |
24.31% -86.04% |
3 |
9,289 576 |
24.31% -92.29% |
2 | 8 |
609백만 862,659 |
715억원 | 13분 전 |
|
|
356 3 |
0.85% | 6.19% |
2,400 318 |
11.95% -85.17% |
2 |
2,400 318 |
11.95% -85.17% |
2 | 15 |
472백만 1,338,286 |
695억원 | 11분 전 |
|
|
323 23 |
7.67% | 7.37% |
1,899 201 |
60.7% -82.99% |
7 |
1,899 201 |
60.7% -82.99% |
7 | 17 |
3,442백만 11,033,073 |
689억원 | 11분 전 |
|
|
50 1.7 |
3.52% | 7.61% |
359 44.9 |
11.36% -86.07% |
2 |
2,662 44.9 |
11.36% -98.12% |
0 | 2 |
3,360백만 68,716,776 |
684억원 | 13분 전 |
|
|
158 4 |
2.6% | 10.16% |
500 127 |
24.41% -68.4% |
8 |
1,675 127 |
24.41% -90.57% |
2 | 9 |
502백만 3,247,086 |
666억원 | 15분 전 |
|
|
2,163 78 |
3.74% | 13.18% |
10,770 1,806 |
19.77% -79.92% |
4 |
46,600 1,806 |
19.77% -95.36% |
1 | 5 |
21,520백만 9,108,621 |
652억원 | 12분 전 |
|
|
10.9 -0.4 |
-3.54% | 9.26% |
77.18 9.04 |
20.58% -85.88% |
3 |
77.18 9.04 |
20.58% -85.88% |
3 | 14 |
3,223백만 293,888,685 |
651억원 | 12분 전 |
|
|
65 0.1 |
0.15% | 2.36% |
230.8 56.4 |
15.25% -71.84% |
5 |
245 55.52 |
17.07% -73.47% |
5 | 27 |
615백만 9,531,668 |
645억원 | 15분 전 |
|
|
59 0.8 |
1.37% | 9.42% |
256 49.3 |
19.68% -76.95% |
5 |
589 49.3 |
19.68% -89.98% |
2 | 10 |
374백만 6,475,792 |
644억원 | 15분 전 |
|
|
5.95 -0.01 |
-0.17% | 5.09% |
25.12 4.66 |
27.68% -76.31% |
6 |
127.7 4.66 |
27.68% -95.34% |
1 | 5 |
1,025백만 173,786,979 |
632억원 | 12분 전 |
|
|
216 -9 |
-4% | 11.05% |
799 187 |
15.51% -72.97% |
5 |
799 187 |
15.51% -72.97% |
5 | 27 |
1,500백만 6,747,751 |
621억원 | 11분 전 |
|
|
55.1 0.6 |
1.1% | 2.96% |
189 46.8 |
17.74% -70.85% |
6 |
346.4 46.8 |
17.74% -84.09% |
3 | 16 |
657백만 12,069,648 |
601억원 | 14분 전 |
|
|
231 1 |
0.43% | 5.9% |
926.8 205 |
12.68% -75.08% |
4 |
1,410 205 |
12.68% -83.62% |
2 | 16 |
344백만 1,503,503 |
598억원 | 13분 전 |
|
|
115 1 |
0.88% | 3.57% |
344 108 |
6.48% -66.57% |
3 |
344 108 |
6.48% -66.57% |
3 | 33 |
1,598백만 14,008,840 |
597억원 | 11분 전 |
|
|
274 9 |
3.4% | 8.5% |
1,590 220 |
24.55% -82.77% |
4 |
1,590 220 |
24.55% -82.77% |
4 | 17 |
774백만 2,873,638 |
587억원 | 11분 전 |
|
|
13.4 0 |
0% | 0.76% |
36.27 9.9 |
35.35% -63.05% |
13 |
94.9 9.9 |
35.35% -85.88% |
4 | 14 |
745백만 56,040,090 |
584억원 | 14분 전 |
|
|
103 1 |
0.98% | 5.4% |
289.9 83.8 |
22.91% -64.47% |
9 |
1,980 83.8 |
22.91% -94.8% |
1 | 5 |
597백만 5,867,919 |
582억원 | 15분 전 |
|
|
90 0.2 |
0.22% | -0.19% |
1,343 69 |
30.43% -93.3% |
2 |
1,343 69 |
30.43% -93.3% |
2 | 7 |
1,514백만 17,039,817 |
573억원 | 11분 전 |
|
|
1.71 0.02 |
1.18% | 4.25% |
7.365 1.53 |
11.76% -76.78% |
3 |
20.58 1.53 |
11.76% -91.69% |
1 | 8 |
817백만 483,282,444 |
559억원 | 15분 전 |
|
|
2.02 0.04 |
2.02% | 4.59% |
5.372 1.83 |
10.38% -62.4% |
5 |
12.25 1.83 |
10.38% -83.51% |
2 | 16 |
158백만 79,756,809 |
552억원 | 14분 전 |
|
|
29.2 -1.3 |
-4.26% | -30.68% |
191 28 |
4.29% -84.71% |
1 |
191 28 |
4.29% -84.71% |
1 | 15 |
58,637백만 1,976,459,552 |
551억원 | 12분 전 |
|
|
118 -2 |
-1.67% | -5.73% |
339.2 82 |
43.9% -65.21% |
14 |
1,195 82 |
43.9% -90.13% |
3 | 10 |
1,885백만 15,970,240 |
547억원 | 14분 전 |
|
|
17.5 0.3 |
1.74% | 10.47% |
100.9 14.2 |
23.24% -82.66% |
4 |
632.6 14.2 |
23.24% -97.23% |
1 | 3 |
590백만 34,395,488 |
540억원 | 13분 전 |
|
|
132 4 |
3.13% | 8.01% |
4,847 104 |
26.92% -97.28% |
1 |
4,847 104 |
26.92% -97.28% |
1 | 3 |
9,036백만 67,918,305 |
537억원 | 12분 전 |
|
|
813 5 |
0.62% | 7.48% |
6,445 631 |
28.84% -87.39% |
3 |
6,445 631 |
28.84% -87.39% |
3 | 13 |
7,721백만 9,398,192 |
533억원 | 11분 전 |
|
|
91 7.9 |
9.51% | 14.03% |
633 75.7 |
20.21% -85.62% |
3 |
1,898 75.7 |
20.21% -95.21% |
1 | 5 |
33,959백만 373,033,849 |
506억원 | 12분 전 |
|
|
7,370 85 |
1.17% | 4.15% |
21,300 5,800 |
27.07% -65.4% |
10 |
100,000 5,800 |
27.07% -92.63% |
2 | 7 |
1,921백만 260,825 |
503억원 | 13분 전 |
|
|
264 5 |
1.93% | 5.91% |
844.9 221 |
19.46% -68.75% |
7 |
2,495 221 |
19.46% -89.42% |
2 | 11 |
608백만 2,341,462 |
503억원 | 15분 전 |
|
|
93 2.1 |
2.31% | 7.8% |
430.6 84.2 |
10.45% -78.4% |
3 |
1,017 84.2 |
10.45% -90.86% |
1 | 9 |
669백만 7,257,267 |
503억원 | 14분 전 |
|
|
178 9 |
5.33% | 8.41% |
1,290 83.8 |
112.41% -86.2% |
8 |
1,290 83.8 |
112.41% -86.2% |
8 | 14 |
4,733백만 26,879,404 |
494억원 | 11분 전 |
|
|
254 5 |
2.01% | 7.46% |
869 227 |
11.89% -70.77% |
4 |
869 227 |
11.89% -70.77% |
4 | 29 |
2,713백만 10,733,702 |
493억원 | 11분 전 |
|
|
9.77 0.02 |
0.21% | -6.27% |
27.61 5.99 |
63.11% -64.61% |
17 |
68.28 5.99 |
63.11% -85.69% |
6 | 14 |
1,701백만 175,842,626 |
481억원 | 14분 전 |
|
|
88.1 0.2 |
0.23% | 3.29% |
262.2 64.9 |
35.75% -66.4% |
12 |
582.4 64.9 |
35.75% -84.87% |
4 | 15 |
575백만 6,563,734 |
479억원 | 15분 전 |
|
|
193 -5 |
-2.53% | 6.87% |
890 158 |
22.15% -78.31% |
5 |
890 158 |
22.15% -78.31% |
5 | 22 |
1,952백만 10,050,685 |
478억원 | 11분 전 |
|
|
10.3 0.1 |
0.98% | 6.72% |
44.31 8.52 |
20.89% -76.75% |
5 |
174.7 8.52 |
20.89% -94.1% |
1 | 6 |
378백만 37,019,799 |
470억원 | 14분 전 |
|
|
0.788 0.021 |
2.74% | 3.58% |
5.515 0.645 |
22.17% -85.71% |
3 |
45.2 0.645 |
22.17% -98.26% |
0 | 2 |
7,655백만 9,638,407,956 |
467억원 | 12분 전 |
|
|
46.9 0.7 |
1.52% | 5.77% |
227.6 39.1 |
19.95% -79.39% |
4 |
450.5 39.1 |
19.95% -89.59% |
2 | 10 |
457백만 9,869,057 |
465억원 | 15분 전 |
|
|
201 5 |
2.55% | 8.42% |
886.1 159 |
26.42% -77.32% |
6 |
4,950 159 |
26.42% -95.94% |
1 | 4 |
407백만 2,063,741 |
457억원 | 15분 전 |
|
|
62.6 -0.7 |
-1.11% | 10.61% |
410 48.7 |
28.54% -84.73% |
4 |
410 48.7 |
28.54% -84.73% |
4 | 15 |
838백만 13,448,065 |
453억원 | 11분 전 |