| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
115,048,000 179,000 |
0.16% | -0.25% |
179,869,000 89,000,000 |
29.27% -36.04% |
29 |
179,869,000 32,510,000 |
253.88% -36.04% |
56 | 64 |
141,963백만 1,253 |
2,337.2조원 | 43분 전 |
|
|
3,181,000 14,000 |
0.44% | 0.76% |
6,845,000 2,590,000 |
22.82% -53.53% |
14 |
6,845,000 2,087,000 |
52.42% -53.53% |
23 | 46 |
90,811백만 29,219 |
389.0조원 | 43분 전 |
|
|
1,494 -1 |
-0.07% | 0.47% |
1,655 1,339.5 |
11.53% -9.73% |
49 |
1,655 1,043 |
43.24% -9.73% |
74 | 90 |
57,419백만 38,322,297 |
288.1조원 | 40분 전 |
|
|
2,037 6 |
0.3% | 0.33% |
4,972 1,658 |
22.86% -59.03% |
11 |
4,984 560.2 |
263.62% -59.13% |
33 | 41 |
138,402백만 69,115,344 |
127.8조원 | 43분 전 |
|
|
1,496 -2 |
-0.13% | 0.68% |
1,647 1,336.5 |
11.93% -9.17% |
51 |
1,689 1,302 |
14.9% -11.43% |
50 | 89 |
492백만 328,353 |
116.2조원 | 40분 전 |
|
|
129,300 1,000 |
0.78% | 0.19% |
350,800 101,500 |
27.39% -63.14% |
11 |
454,500 18,110 |
613.97% -71.55% |
25 | 28 |
31,814백만 252,622 |
75.5조원 | 41분 전 |
|
|
543 0 |
0% | 0.37% |
546 361 |
50.42% -0.55% |
98 |
654 86.2 |
529.93% -16.97% |
80 | 83 |
3,506백만 6,476,754 |
52.4조원 | 42분 전 |
|
|
155 1 |
0.65% | 0.03% |
424 118 |
31.36% -63.44% |
12 |
678.2 77 |
101.3% -77.15% |
13 | 23 |
29,610백만 195,694,330 |
26.6조원 | 41분 전 |
|
|
1,492 -4 |
-0.27% | 0.4% |
2,012 1,451 |
2.83% -25.84% |
7 |
2,012 1,451 |
2.83% -25.84% |
7 | 74 |
25백만 16,595 |
16.9조원 | 39분 전 |
|
|
368 -1 |
-0.27% | -0.25% |
1,395 327 |
12.54% -73.62% |
4 |
1,942 314 |
17.2% -81.05% |
3 | 19 |
8,746백만 24,131,973 |
13.5조원 | 42분 전 |
|
|
529,500 -3,500 |
-0.66% | -3.21% |
979,000 515,000 |
2.82% -45.91% |
3 |
1,044,000 125,000 |
323.6% -49.28% |
44 | 51 |
4,962백만 9,430 |
10.8조원 | 42분 전 |
|
|
14,370 60 |
0.42% | -0.11% |
38,550 10,610 |
35.44% -62.72% |
13 |
44,600 6,555 |
119.22% -67.78% |
21 | 32 |
9,736백만 692,582 |
10.5조원 | 41분 전 |
|
|
245 3 |
1.24% | 4.22% |
254 213 |
15.02% -3.54% |
78 |
254 213 |
15.02% -3.54% |
78 | 96 |
916백만 3,828,967 |
9.6조원 | 39분 전 |
|
|
245 3 |
1.24% | 4.22% |
254 213 |
15.02% -3.54% |
78 |
254 213 |
15.02% -3.54% |
78 | 96 |
916백만 3,828,967 |
9.6조원 | 39분 전 |
|
|
223 2 |
0.9% | 3.69% |
708.9 202 |
10.4% -68.54% |
4 |
888 98.4 |
126.63% -74.89% |
16 | 25 |
6,930백만 32,010,363 |
7.6조원 | 43분 전 |
|
|
1,497 0 |
0% | 0.67% |
10,000 1,252 |
19.57% -85.03% |
3 |
10,000 1,252 |
19.57% -85.03% |
3 | 15 |
110백만 73,115 |
7.2조원 | 39분 전 |
|
|
1,498 2 |
0.13% | 0.81% |
1,630 1,433 |
4.54% -8.1% |
33 |
1,630 1,433 |
4.54% -8.1% |
33 | 92 |
15백만 9,814 |
6.8조원 | 39분 전 |
|
|
1,597 1 |
0.06% | -3.04% |
6,050 1,170 |
36.5% -73.6% |
9 |
7,906 495 |
222.63% -79.8% |
15 | 20 |
28,290백만 18,187,188 |
6.5조원 | 41분 전 |
|
|
14,000 -60 |
-0.43% | 0.47% |
51,450 11,190 |
25.11% -72.79% |
7 |
96,030 11,190 |
25.11% -85.42% |
3 | 15 |
3,612백만 263,040 |
6.1조원 | 41분 전 |
|
|
135 0 |
0% | 2.29% |
416 106 |
27.36% -67.55% |
9 |
591.4 52.5 |
157.14% -77.17% |
15 | 23 |
2,490백만 19,017,637 |
5.9조원 | 42분 전 |
|
|
0.00846 -0.00004 |
-0.47% | -1.4% |
0.02165 0.00751 |
12.65% -60.92% |
7 |
0.06467 0.00751 |
12.65% -86.92% |
2 | 13 |
4,515백만 538,231,661,739 |
5.1조원 | 41분 전 |
|
|
3,614 -56 |
-1.53% | 23.01% |
4,747 1,250 |
189.12% -23.87% |
68 |
13,050 1,250 |
189.12% -72.31% |
20 | 28 |
63,638백만 18,373,418 |
4.7조원 | 41분 전 |
|
|
105 1 |
0.96% | 0.97% |
541 100 |
5% -80.59% |
1 |
541 66.1 |
58.85% -80.59% |
8 | 19 |
1,061백만 10,365,441 |
4.7조원 | 41분 전 |
|
|
420,400 2,200 |
0.53% | 3.59% |
568,500 239,500 |
75.53% -26.05% |
55 |
568,500 239,500 |
75.53% -26.05% |
55 | 74 |
4,213백만 10,397 |
4.6조원 | 39분 전 |
|
|
6,746,000 -4,000 |
-0.06% | 0.36% |
12,999,000 6,250,000 |
7.94% -48.1% |
7 |
12,999,000 6,250,000 |
7.94% -48.1% |
7 | 52 |
345백만 51 |
4.1조원 | 39분 전 |
|
|
1,910 -26 |
-1.34% | 1.14% |
6,790 1,638 |
16.61% -71.87% |
5 |
16,860 1,638 |
16.61% -88.67% |
2 | 11 |
1,204백만 637,267 |
3.3조원 | 41분 전 |
|
|
5,175 5 |
0.1% | -0.11% |
16,770 4,203 |
23.13% -69.14% |
8 |
27,310 4,203 |
23.13% -81.05% |
4 | 19 |
1,092백만 215,567 |
3.3조원 | 40분 전 |
|
|
986 -11 |
-1.1% | -2.32% |
4,161 758.2 |
30.04% -76.3% |
7 |
4,161 692.6 |
42.36% -76.3% |
8 | 24 |
152백만 155,184 |
3.3조원 | 41분 전 |
|
|
659 21 |
3.29% | 6.43% |
1,577 299 |
120.4% -58.21% |
28 |
3,066 299 |
120.4% -78.51% |
13 | 21 |
101,337백만 164,569,619 |
3.1조원 | 40분 전 |
|
|
92.8 0.4 |
0.43% | 1.58% |
495 76.3 |
21.63% -81.25% |
4 |
495 76.3 |
21.63% -81.25% |
4 | 19 |
1,693백만 18,342,485 |
3.0조원 | 39분 전 |
|
|
105 -1 |
-0.94% | -0.94% |
135 101 |
3.96% -22.22% |
12 |
135 101 |
3.96% -22.22% |
12 | 78 |
203백만 1,929,460 |
2.5조원 | 39분 전 |
|
|
0.00543 -0.00002 |
-0.37% | -3.01% |
0.021 0.0046 |
18.04% -74.14% |
5 |
0.06199 0.0046 |
18.04% -91.24% |
1 | 9 |
2,171백만 405,591,638,451 |
2.3조원 | 40분 전 |
|
|
3,903 4 |
0.1% | 3.53% |
6,050 3,275 |
19.18% -35.49% |
23 |
6,050 3,275 |
19.18% -35.49% |
23 | 65 |
2,715백만 716,377 |
2.2조원 | 39분 전 |
|
|
13,490 20 |
0.15% | 1.9% |
35,700 10,600 |
27.26% -62.21% |
12 |
56,920 10,600 |
27.26% -76.3% |
6 | 24 |
2,567백만 193,627 |
2.1조원 | 43분 전 |
|
|
129,600 -100 |
-0.08% | 0.16% |
534,000 124,000 |
4.52% -75.73% |
1 |
588,600 63,160 |
105.19% -77.98% |
13 | 22 |
2,140백만 16,798 |
2.0조원 | 41분 전 |
|
|
454 6 |
1.34% | 18.45% |
2,906 342 |
32.75% -84.38% |
4 |
2,906 342 |
32.75% -84.38% |
4 | 16 |
18,380백만 42,727,509 |
1.6조원 | 39분 전 |
|
|
2,975 72 |
2.48% | 4.54% |
6,878 1,662 |
79% -56.75% |
25 |
16,940 1,662 |
79% -82.44% |
9 | 18 |
6,093백만 2,141,586 |
1.6조원 | 40분 전 |
|
|
3,145 -13 |
-0.41% | 4.06% |
7,198 2,460 |
27.85% -56.31% |
14 |
20,520 2,460 |
27.85% -84.67% |
4 | 15 |
1,298백만 418,827 |
1.6조원 | 42분 전 |
|
|
137 0 |
0% | 1.48% |
415 121 |
13.22% -66.99% |
5 |
1,843 121 |
13.22% -92.57% |
1 | 7 |
1,541백만 11,464,578 |
1.5조원 | 41분 전 |
|
|
169 -3 |
-1.74% | -0.53% |
457 119 |
42.02% -63.02% |
15 |
863 119 |
42.02% -80.42% |
7 | 20 |
1,284백만 7,615,898 |
1.5조원 | 41분 전 |
|
|
151 -1 |
-0.66% | -2.43% |
1,214 116 |
30.17% -87.56% |
3 |
1,214 116 |
30.17% -87.56% |
3 | 12 |
4,746백만 32,017,628 |
1.4조원 | 39분 전 |
|
|
27,010 -530 |
-1.92% | 2.48% |
30,080 18,610 |
45.14% -10.21% |
73 |
30,080 18,610 |
45.14% -10.21% |
73 | 90 |
5,966백만 221,932 |
1.3조원 | 38분 전 |
|
|
139 2 |
1.46% | 3.72% |
141 44.36 |
213.35% -1.42% |
98 |
141 24.9 |
458.23% -1.42% |
98 | 99 |
377백만 2,725,828 |
1.2조원 | 41분 전 |
|
|
1,456 -14 |
-0.95% | -0.64% |
5,900 1,153 |
26.28% -75.32% |
6 |
6,796 1,153 |
26.28% -78.58% |
5 | 21 |
2,788백만 1,946,782 |
1.2조원 | 40분 전 |
|
|
1,444 -5 |
-0.35% | 1.52% |
8,030 1,166 |
23.84% -82.02% |
4 |
27,740 1,166 |
23.84% -94.79% |
1 | 5 |
1,582백만 1,118,703 |
1.2조원 | 41분 전 |
|
|
164 0 |
0% | -0.59% |
866 130 |
26.15% -81.06% |
5 |
3,305 130 |
26.15% -95.04% |
1 | 5 |
2,311백만 14,310,510 |
1.0조원 | 41분 전 |
|
|
314 -5 |
-1.57% | -1.62% |
960 199 |
57.79% -67.29% |
15 |
2,051 199 |
57.79% -84.69% |
6 | 15 |
1,077백만 3,546,106 |
1.0조원 | 40분 전 |
|
|
2.65 0 |
0% | 1.32% |
12.5 2.4 |
10.42% -78.8% |
2 |
12.5 2.4 |
10.42% -78.8% |
2 | 21 |
1,147백만 448,807,149 |
9,512억원 | 39분 전 |
|
|
10.1 0 |
0% | 2.06% |
40 9.55 |
5.76% -74.75% |
2 |
112.7 9.55 |
5.76% -91.04% |
1 | 9 |
1,013백만 102,462,115 |
8,805억원 | 42분 전 |
|
|
13.6 0.1 |
0.74% | -1.17% |
64.91 7.83 |
73.69% -79.05% |
10 |
64.91 7.83 |
73.69% -79.05% |
10 | 21 |
7,214백만 543,628,702 |
8,657억원 | 40분 전 |
|
|
0.00913 -0.00003 |
-0.33% | -0.46% |
0.05564 0.00761 |
19.97% -83.59% |
3 |
0.08464 0.00761 |
19.97% -89.21% |
2 | 11 |
1,817백만 205,246,785,546 |
8,129억원 | 40분 전 |
|
|
7,845 -135 |
-1.69% | 4.1% |
22,520 3,916 |
100.33% -65.16% |
21 |
50,000 3,916 |
100.33% -84.31% |
9 | 16 |
4,042백만 523,035 |
7,847억원 | 40분 전 |
|
|
3,148 10 |
0.32% | 3.92% |
18,400 2,926 |
7.59% -82.89% |
1 |
36,890 2,926 |
7.59% -91.47% |
1 | 9 |
2,953백만 962,084 |
7,579억원 | 40분 전 |
|
|
1,150 2 |
0.17% | 5.13% |
3,589 683 |
68.37% -67.96% |
16 |
3,700 628.1 |
83.09% -68.92% |
17 | 31 |
11,481백만 10,478,182 |
7,540억원 | 40분 전 |
|
|
370 -2 |
-0.54% | 0.34% |
1,270 316 |
17.09% -70.87% |
6 |
5,483 316 |
17.09% -93.25% |
1 | 7 |
2,239백만 6,160,945 |
6,781억원 | 41분 전 |
|
|
1,978 -11 |
-0.55% | -2.2% |
3,888 1,777 |
11.31% -49.13% |
10 |
11,230 1,777 |
11.31% -82.39% |
2 | 18 |
1,377백만 709,393 |
6,724억원 | 40분 전 |
|
|
92.5 0.1 |
0.11% | -0.59% |
535 75.3 |
22.84% -82.71% |
4 |
1,653 75.3 |
22.84% -94.4% |
1 | 6 |
3,374백만 37,245,348 |
6,651억원 | 41분 전 |
|
|
669 -4 |
-0.59% | -0.33% |
2,312 404 |
65.59% -71.06% |
14 |
2,312 404 |
65.59% -71.06% |
14 | 29 |
276백만 425,295 |
6,351억원 | 39분 전 |
|
|
56.6 -0.1 |
-0.18% | -11.68% |
94.85 39.4 |
43.65% -40.33% |
31 |
242.9 39.4 |
43.65% -76.7% |
8 | 23 |
14,318백만 253,207,942 |
5,967억원 | 42분 전 |
|
|
643 -8 |
-1.23% | 5.32% |
3,765 400 |
60.75% -82.92% |
7 |
4,780 400 |
60.75% -86.55% |
6 | 13 |
952백만 1,525,777 |
5,952억원 | 40분 전 |
|
|
29.9 -0.1 |
-0.33% | -0.32% |
80 21.6 |
38.43% -62.63% |
14 |
80 21.6 |
38.43% -62.63% |
14 | 37 |
49백만 1,616,530 |
5,857억원 | 39분 전 |
|
|
515 -3 |
-0.58% | -0.3% |
1,661 494 |
4.25% -68.99% |
2 |
2,980 494 |
4.25% -82.72% |
1 | 17 |
294백만 573,405 |
5,659억원 | 41분 전 |
|
|
304 0 |
0% | -13.78% |
475 90.6 |
235.54% -36% |
56 |
475 90.6 |
235.54% -36% |
56 | 64 |
12,225백만 40,168,991 |
5,631억원 | 39분 전 |
|
|
162 2 |
1.25% | -2.36% |
1,890 96.1 |
68.57% -91.43% |
4 |
1,890 96.1 |
68.57% -91.43% |
4 | 9 |
651백만 4,034,341 |
5,536억원 | 39분 전 |
|
|
253 -3 |
-1.17% | -0.68% |
1,345 191 |
32.46% -81.19% |
5 |
5,300 191 |
32.46% -95.23% |
1 | 5 |
575백만 2,303,834 |
5,125억원 | 41분 전 |
|
|
62.3 -0.7 |
-1.11% | -1.19% |
353 53.5 |
16.45% -82.35% |
3 |
1,679 53.5 |
16.45% -96.29% |
1 | 4 |
939백만 15,554,801 |
4,997억원 | 41분 전 |
|
|
561 -4 |
-0.71% | -0.54% |
961 521 |
7.68% -41.62% |
9 |
961 521 |
7.68% -41.62% |
9 | 58 |
308백만 565,872 |
4,993억원 | 39분 전 |
|
|
0.000484 0.000002 |
0.41% | 1.04% |
0.001048 0.000435 |
11.26% -53.82% |
8 |
0.003094 0.000435 |
11.26% -84.36% |
2 | 16 |
588백만 1,223,909,473,088 |
4,837억원 | 42분 전 |
|
|
2,826 -2 |
-0.07% | 0.29% |
8,715 1,473 |
91.85% -67.57% |
19 |
10,170 1,473 |
91.85% -72.21% |
16 | 28 |
1,249백만 462,606 |
4,785억원 | 40분 전 |
|
|
39 0.4 |
1.04% | -7.59% |
73.9 23.5 |
65.96% -47.23% |
31 |
73.9 23.5 |
65.96% -47.23% |
31 | 53 |
1,909백만 50,798,090 |
4,683억원 | 39분 전 |
|
|
21,910 -120 |
-0.54% | -0.35% |
51,790 16,840 |
30.11% -57.69% |
15 |
176,900 16,840 |
30.11% -87.61% |
3 | 12 |
360백만 16,458 |
4,445억원 | 42분 전 |
|
|
40.2 0.2 |
0.5% | 7.31% |
163 33.4 |
20.36% -75.34% |
5 |
712.8 33.4 |
20.36% -94.36% |
1 | 6 |
2,247백만 57,022,324 |
4,396억원 | 41분 전 |
|
|
193 -2 |
-1.03% | -0.94% |
1,203 151 |
27.81% -83.96% |
4 |
1,203 151 |
27.81% -83.96% |
4 | 16 |
313백만 1,648,291 |
4,200억원 | 39분 전 |
|
|
9,400 -95 |
-1% | 0.83% |
44,590 7,085 |
32.67% -78.92% |
6 |
72,650 7,085 |
32.67% -87.06% |
4 | 13 |
2,050백만 220,631 |
3,870억원 | 40분 전 |
|
|
85.8 -1.1 |
-1.27% | 1.81% |
353.8 78.4 |
9.44% -75.75% |
3 |
887 78.4 |
9.44% -90.33% |
1 | 10 |
561백만 6,604,188 |
3,869억원 | 42분 전 |
|
|
1,243 67 |
5.7% | 10.53% |
2,222 375 |
231.47% -44.06% |
47 |
9,976 375 |
231.47% -87.54% |
9 | 12 |
8,153백만 6,770,328 |
3,714억원 | 41분 전 |
|
|
298 -2 |
-0.67% | -1.32% |
935.5 283 |
5.3% -68.15% |
2 |
935.5 283 |
5.3% -68.15% |
2 | 32 |
879백만 2,996,437 |
3,644억원 | 39분 전 |
|
|
799 58 |
7.83% | 4.26% |
3,399 313 |
155.27% -76.49% |
16 |
5,279 313 |
155.27% -84.86% |
10 | 15 |
3,165백만 4,182,934 |
3,638억원 | 40분 전 |
|
|
643 -42 |
-6.13% | -8.37% |
931 444 |
44.82% -30.93% |
41 |
931 444 |
44.82% -30.93% |
41 | 69 |
7,520백만 11,512,441 |
3,233억원 | 38분 전 |
|
|
106 -1 |
-0.93% | 0.1% |
487 102 |
3.92% -78.23% |
1 |
1,496 102 |
3.92% -92.91% |
0 | 7 |
2,532백만 24,118,805 |
3,183억원 | 41분 전 |
|
|
1,161 9 |
0.78% | 2.12% |
8,300 742 |
56.47% -86.01% |
6 |
8,300 742 |
56.47% -86.01% |
6 | 14 |
409백만 357,206 |
3,135억원 | 39분 전 |
|
|
1,762 -31 |
-1.73% | -0.03% |
4,420 1,150 |
53.22% -60.14% |
19 |
19,830 1,150 |
53.22% -91.11% |
3 | 9 |
1,520백만 871,154 |
3,116억원 | 41분 전 |
|
|
4,320 -27 |
-0.62% | 1.64% |
11,920 3,560 |
21.35% -63.76% |
9 |
36,750 3,560 |
21.35% -88.24% |
2 | 12 |
607백만 142,165 |
3,100억원 | 43분 전 |
|
|
129 -1 |
-0.77% | -4.53% |
2,499 90.7 |
42.23% -94.84% |
2 |
2,499 90.7 |
42.23% -94.84% |
2 | 5 |
4,296백만 34,291,813 |
3,085억원 | 39분 전 |
|
|
30,310 310 |
1.03% | -3.73% |
114,900 21,770 |
39.23% -73.62% |
9 |
114,900 21,770 |
39.23% -73.62% |
9 | 26 |
431백만 14,367 |
3,070억원 | 40분 전 |
|
|
296 -1 |
-0.34% | -1.45% |
1,370 217 |
36.41% -78.39% |
7 |
5,415 217 |
36.41% -94.53% |
2 | 5 |
247백만 849,261 |
2,991억원 | 42분 전 |
|
|
1,122 17 |
1.54% | 2.24% |
1,800 971 |
15.55% -37.67% |
18 |
1,800 971 |
15.55% -37.67% |
18 | 62 |
1,806백만 1,641,764 |
2,974억원 | 38분 전 |
|
|
1,122 17 |
1.54% | 2.24% |
1,800 971 |
15.55% -37.67% |
18 |
1,800 971 |
15.55% -37.67% |
18 | 62 |
1,806백만 1,641,764 |
2,974억원 | 38분 전 |
|
|
289 1 |
0.35% | -0.25% |
357 270 |
7.04% -19.05% |
22 |
357 270 |
7.04% -19.05% |
22 | 81 |
213백만 756,716 |
2,926억원 | 38분 전 |
|
|
7.19 -0.02 |
-0.28% | 0.14% |
12.8 6.99 |
2.86% -43.83% |
3 |
12.8 6.99 |
2.86% -43.83% |
3 | 56 |
280백만 39,412,414 |
2,787억원 | 38분 전 |
|
|
745 -13 |
-1.72% | 2.53% |
20,990 696 |
7.04% -96.45% |
0 |
20,990 696 |
7.04% -96.45% |
0 | 4 |
7,544백만 10,201,280 |
2,691억원 | 39분 전 |
|
|
130 -2 |
-1.52% | -1.45% |
546 120 |
8.33% -76.19% |
2 |
1,199 120 |
8.33% -89.16% |
1 | 11 |
213백만 1,675,811 |
2,631억원 | 42분 전 |
|
|
451 27 |
6.37% | 1.86% |
540 114 |
295.61% -16.48% |
79 |
540 114 |
295.61% -16.48% |
79 | 84 |
8,454백만 19,845,158 |
2,612억원 | 39분 전 |
|
|
49.2 -0.3 |
-0.61% | -4.62% |
308.7 31.4 |
56.69% -84.06% |
6 |
368.7 31.4 |
56.69% -86.66% |
5 | 13 |
699백만 14,501,064 |
2,585억원 | 40분 전 |
|
|
97.8 1 |
1.03% | -3.97% |
821.4 91.1 |
7.35% -88.09% |
1 |
1,129 91.1 |
7.35% -91.34% |
1 | 9 |
1,021백만 10,822,119 |
2,325억원 | 40분 전 |
|
|
125 -1 |
-0.79% | -4.34% |
2,445 104 |
20.19% -94.89% |
1 |
2,445 104 |
20.19% -94.89% |
1 | 5 |
5,279백만 43,372,970 |
2,290억원 | 39분 전 |
|
|
150 -2 |
-1.32% | 2.78% |
450 136 |
10.29% -66.67% |
4 |
570 136 |
10.29% -73.68% |
3 | 26 |
249백만 1,695,250 |
2,287억원 | 42분 전 |
|
|
22.3 -0.2 |
-0.89% | -2.04% |
350 21.2 |
5.19% -93.63% |
0 |
350 21.2 |
5.19% -93.63% |
0 | 6 |
1,037백만 47,075,043 |
2,229억원 | 39분 전 |
|
|
0.0108 -0.0001 |
-0.92% | -3.59% |
0.03493 0.00986 |
9.53% -69.08% |
4 |
0.124 0.00986 |
9.53% -91.29% |
1 | 9 |
389백만 36,664,208,370 |
2,182억원 | 41분 전 |
|
|
208 -1 |
-0.48% | 0.99% |
551 180 |
15.56% -62.25% |
8 |
1,084 180 |
15.56% -80.81% |
3 | 19 |
323백만 1,576,924 |
2,118억원 | 41분 전 |
|
|
2,577 -31 |
-1.19% | 4.05% |
13,560 2,203 |
16.98% -81% |
3 |
13,560 2,203 |
16.98% -81% |
3 | 19 |
405백만 160,148 |
2,028억원 | 39분 전 |
|
|
120 -1 |
-0.83% | -0.77% |
965.9 101 |
18.81% -87.58% |
2 |
965.9 101 |
18.81% -87.58% |
2 | 12 |
592백만 4,996,962 |
2,001억원 | 40분 전 |
|
|
137 0 |
0% | -0.64% |
536.1 118 |
16.1% -74.45% |
5 |
999.7 118 |
16.1% -86.3% |
2 | 14 |
241백만 1,774,023 |
1,957억원 | 41분 전 |
|
|
9.55 0.03 |
0.32% | 5.08% |
99.1 7.15 |
33.57% -90.36% |
3 |
132.6 7.15 |
33.57% -92.8% |
2 | 7 |
4,189백만 455,861,369 |
1,951억원 | 40분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
755 34 |
4.72% | -2.27% |
3,367 395 |
91.14% -77.58% |
12 |
3,619 395 |
91.14% -79.14% |
11 | 21 |
7,248백만 9,584,992 |
1,880억원 | 40분 전 |
|
|
6,000 -75 |
-1.23% | 1.11% |
26,360 5,425 |
10.6% -77.24% |
3 |
201,450 5,425 |
10.6% -97.02% |
0 | 3 |
317백만 53,394 |
1,829억원 | 41분 전 |
|
|
24.4 0 |
0% | -0.29% |
74.5 22.1 |
10.41% -67.25% |
4 |
74.5 22.1 |
10.41% -67.25% |
4 | 33 |
168백만 7,011,166 |
1,792억원 | 39분 전 |
|
|
221 -2 |
-0.9% | 0.55% |
1,096 132 |
67.42% -79.84% |
9 |
2,693 132 |
67.42% -91.79% |
3 | 8 |
1,642백만 7,198,608 |
1,717억원 | 40분 전 |
|
|
50.3 -0.6 |
-1.18% | -0.46% |
228.2 19.4 |
159.28% -77.96% |
15 |
228.2 19.4 |
159.28% -77.96% |
15 | 22 |
19,778백만 383,457,599 |
1,673억원 | 39분 전 |
|
|
3,291 -6 |
-0.18% | 4.42% |
21,600 2,939 |
11.98% -84.76% |
2 |
21,600 2,939 |
11.98% -84.76% |
2 | 15 |
3,912백만 1,195,644 |
1,653억원 | 40분 전 |
|
|
726 1 |
0.14% | -0.87% |
27,000 656 |
10.67% -97.31% |
0 |
27,000 656 |
10.67% -97.31% |
0 | 3 |
1,055백만 1,480,874 |
1,568억원 | 39분 전 |
|
|
2,330 -9 |
-0.38% | -0.35% |
5,650 2,127 |
9.54% -58.76% |
6 |
40,150 2,127 |
9.54% -94.2% |
1 | 6 |
835백만 362,310 |
1,539억원 | 42분 전 |
|
|
572 -8 |
-1.38% | -0.35% |
4,340 499 |
14.63% -86.82% |
2 |
20,890 499 |
14.63% -97.26% |
0 | 3 |
1,911백만 3,384,184 |
1,532억원 | 40분 전 |
|
|
2.89 0.06 |
2.12% | 6.65% |
14.3 2.38 |
21.43% -79.79% |
4 |
66.1 2.38 |
21.43% -95.63% |
1 | 4 |
1,322백만 474,842,767 |
1,507억원 | 40분 전 |
|
|
73.7 1.8 |
2.5% | 5.32% |
209 68 |
8.38% -64.74% |
4 |
209 68 |
8.38% -64.74% |
4 | 35 |
5,368백만 75,148,146 |
1,504억원 | 38분 전 |
|
|
1,383 -6 |
-0.43% | 1.78% |
4,816 1,142 |
21.1% -71.28% |
7 |
8,824 1,142 |
21.1% -84.33% |
3 | 16 |
723백만 529,855 |
1,488억원 | 43분 전 |
|
|
521 -4 |
-0.76% | 7.11% |
3,181 364 |
43.13% -83.62% |
6 |
4,912 364 |
43.13% -89.39% |
3 | 11 |
5,633백만 10,770,585 |
1,482억원 | 40분 전 |
|
|
252 3 |
1.2% | -0.29% |
698 189 |
33.33% -63.9% |
12 |
970.1 189 |
33.33% -74.02% |
8 | 26 |
54백만 219,831 |
1,458억원 | 40분 전 |
|
|
73.5 0 |
0% | -6.2% |
183 64.5 |
13.95% -59.84% |
8 |
183 64.5 |
13.95% -59.84% |
8 | 40 |
1,024백만 14,229,131 |
1,409억원 | 40분 전 |
|
|
121 0 |
0% | -6.26% |
348 113 |
7.08% -65.23% |
3 |
348 113 |
7.08% -65.23% |
3 | 35 |
5,604백만 47,564,723 |
1,380억원 | 38분 전 |
|
|
975 0 |
0% | -0.68% |
1,690 811 |
20.22% -42.31% |
19 |
1,690 811 |
20.22% -42.31% |
19 | 58 |
3,162백만 3,281,028 |
1,376억원 | 38분 전 |
|
|
159 -2 |
-1.24% | -0.55% |
420 129 |
23.26% -62.14% |
10 |
2,098 129 |
23.26% -92.42% |
2 | 8 |
262백만 1,661,912 |
1,370억원 | 42분 전 |
|
|
8.19 -0.11 |
-1.33% | 0.16% |
41.3 7.2 |
13.75% -80.17% |
3 |
41.3 7.2 |
13.75% -80.17% |
3 | 20 |
368백만 45,068,115 |
1,357억원 | 40분 전 |
|
|
2,162 -7 |
-0.32% | 0.6% |
4,669 929 |
132.72% -53.69% |
33 |
9,677 929 |
132.72% -77.66% |
14 | 22 |
3,095백만 1,452,694 |
1,326억원 | 40분 전 |
|
|
24.5 2.9 |
13.43% | 15.9% |
86.9 12.5 |
96% -71.81% |
16 |
86.9 12.5 |
96% -71.81% |
16 | 28 |
5,931백만 265,036,747 |
1,325억원 | 39분 전 |
|
|
50.1 -1.5 |
-2.91% | -3.67% |
146 48.8 |
2.66% -65.68% |
1 |
146 48.8 |
2.66% -65.68% |
1 | 34 |
5,309백만 105,495,436 |
1,311억원 | 38분 전 |
|
|
246 -2 |
-0.81% | 3.07% |
496 206 |
19.42% -50.4% |
14 |
496 206 |
19.42% -50.4% |
14 | 50 |
62,864백만 262,762,413 |
1,300억원 | 39분 전 |
|
|
246 -2 |
-0.81% | 3.07% |
496 206 |
19.42% -50.4% |
14 |
496 206 |
19.42% -50.4% |
14 | 50 |
62,864백만 262,762,413 |
1,300억원 | 39분 전 |
|
|
187 17 |
10% | 10.17% |
1,483 142 |
31.69% -87.39% |
3 |
1,483 142 |
31.69% -87.39% |
3 | 13 |
32,848백만 167,340,503 |
1,293억원 | 39분 전 |
|
|
5.94 -0.04 |
-0.67% | 0.39% |
19.29 5.5 |
8% -69.21% |
3 |
63.37 5.5 |
8% -90.63% |
1 | 9 |
248백만 42,140,286 |
1,212억원 | 42분 전 |
|
|
16.1 -0.2 |
-1.23% | -2.46% |
67.2 15.2 |
5.92% -76.04% |
2 |
194.2 15.2 |
5.92% -91.71% |
1 | 8 |
202백만 12,633,880 |
1,207억원 | 42분 전 |
|
|
22 0.1 |
0.46% | 1.02% |
48.4 20.8 |
5.77% -54.55% |
4 |
48.4 20.8 |
5.77% -54.55% |
4 | 45 |
171백만 8,058,895 |
1,200억원 | 39분 전 |
|
|
41.3 -0.8 |
-1.9% | -4.63% |
95.3 40.8 |
1.23% -56.66% |
1 |
95.3 40.8 |
1.23% -56.66% |
1 | 43 |
1,363백만 32,752,053 |
1,152억원 | 38분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
209 0 |
0% | -0.37% |
1,180 194 |
7.73% -82.29% |
2 |
4,087 194 |
7.73% -94.89% |
0 | 5 |
541백만 2,627,219 |
1,139억원 | 41분 전 |
|
|
50.6 -1 |
-1.94% | -0.73% |
206 24 |
110.83% -75.44% |
15 |
206 24 |
110.83% -75.44% |
15 | 25 |
2,924백만 58,083,237 |
1,126억원 | 39분 전 |
|
|
85.9 -0.3 |
-0.35% | -1.32% |
355 78.3 |
9.71% -75.8% |
3 |
4,425 78.3 |
9.71% -98.06% |
0 | 2 |
486백만 5,724,399 |
1,119억원 | 41분 전 |
|
|
18.8 0 |
0% | -1.42% |
210 17.3 |
8.67% -91.05% |
1 |
585 17.3 |
8.67% -96.79% |
0 | 3 |
982백만 53,846,839 |
1,111억원 | 40분 전 |
|
|
77.1 -0.7 |
-0.9% | 1.26% |
361.4 67.1 |
14.9% -78.67% |
3 |
2,688 67.1 |
14.9% -97.13% |
0 | 3 |
679백만 8,919,369 |
1,102억원 | 41분 전 |
|
|
205 -3 |
-1.44% | -5.91% |
1,033 189 |
8.47% -80.15% |
2 |
1,033 189 |
8.47% -80.15% |
2 | 20 |
219백만 1,078,678 |
1,094억원 | 39분 전 |
|
|
331 -3 |
-0.9% | -2.56% |
2,525 319 |
3.76% -86.89% |
1 |
2,525 319 |
3.76% -86.89% |
1 | 13 |
1,312백만 3,995,808 |
1,085억원 | 39분 전 |
|
|
47.5 0.1 |
0.21% | 1.72% |
61.8 37.6 |
26.33% -23.14% |
41 |
61.8 37.6 |
26.33% -23.14% |
41 | 77 |
575백만 12,482,972 |
1,056억원 | 39분 전 |
|
|
47.5 0.1 |
0.21% | 1.72% |
61.8 37.6 |
26.33% -23.14% |
41 |
61.8 37.6 |
26.33% -23.14% |
41 | 77 |
575백만 12,482,972 |
1,056억원 | 39분 전 |
|
|
2.12 -0.01 |
-0.47% | -1.79% |
10.11 2 |
6% -79.03% |
1 |
68.3 2 |
6% -96.9% |
0 | 3 |
174백만 83,527,258 |
1,052억원 | 40분 전 |
|
|
88 -1.1 |
-1.23% | -2.66% |
940.8 64.9 |
35.59% -90.65% |
3 |
940.8 64.9 |
35.59% -90.65% |
3 | 9 |
1,223백만 14,049,855 |
1,049억원 | 39분 전 |
|
|
11.9 0 |
0% | 2.56% |
44.65 9.6 |
23.96% -73.35% |
7 |
274 9.6 |
23.96% -95.66% |
1 | 4 |
230백만 19,693,825 |
1,047억원 | 41분 전 |
|
|
0.244 -0.001 |
-0.41% | -2.39% |
1.63 0.232 |
5.17% -85.03% |
1 |
1.63 0.232 |
5.17% -85.03% |
1 | 15 |
687백만 2,843,893,972 |
1,034억원 | 39분 전 |
|
|
92.5 1.9 |
2.1% | 2.56% |
653.9 66.9 |
38.27% -85.85% |
4 |
1,795 66.9 |
38.27% -94.85% |
1 | 5 |
703백만 7,850,378 |
1,008억원 | 42분 전 |
|
|
34.1 -0.4 |
-1.16% | 1.5% |
176 25 |
36.4% -80.63% |
6 |
1,151 25 |
36.4% -97.04% |
1 | 3 |
1,027백만 30,381,048 |
973억원 | 41분 전 |
|
|
24.6 -0.1 |
-0.4% | -0.25% |
276.1 23.4 |
5.13% -91.09% |
0 |
4,250 23.4 |
5.13% -99.42% |
0 | 1 |
1,496백만 61,758,507 |
954억원 | 40분 전 |
|
|
112 0 |
0% | 0.91% |
438 103 |
8.74% -74.43% |
3 |
1,605 103 |
8.74% -93.02% |
1 | 7 |
237백만 2,147,989 |
922억원 | 42분 전 |
|
|
31.4 0.1 |
0.32% | -6.9% |
60.8 25.2 |
24.6% -48.36% |
17 |
60.8 25.2 |
24.6% -48.36% |
17 | 52 |
1,336백만 43,613,513 |
917억원 | 39분 전 |
|
|
8.03 -0.05 |
-0.62% | 0.73% |
29.04 7.73 |
3.88% -72.35% |
1 |
94 7.73 |
3.88% -91.46% |
0 | 9 |
1,038백만 130,995,226 |
904억원 | 41분 전 |
|
|
87.1 -0.8 |
-0.91% | -3.26% |
322 57 |
52.81% -72.95% |
11 |
750.6 57 |
52.81% -88.4% |
4 | 12 |
1,296백만 14,864,853 |
888억원 | 42분 전 |
|
|
85.2 2.4 |
2.9% | 7.09% |
250 55 |
54.91% -65.92% |
15 |
980 55 |
54.91% -91.31% |
3 | 9 |
2,590백만 31,744,005 |
876억원 | 42분 전 |
|
|
19.6 -0.3 |
-1.51% | 2.71% |
159 18.3 |
7.1% -87.67% |
1 |
732.4 18.3 |
7.1% -97.32% |
0 | 3 |
519백만 26,617,595 |
841억원 | 40분 전 |
|
|
280 0 |
0% | -4.47% |
1,899 201 |
39.3% -85.26% |
5 |
1,899 201 |
39.3% -85.26% |
5 | 15 |
2,126백만 7,574,123 |
833억원 | 39분 전 |
|
|
203 5 |
2.53% | 2.55% |
1,600 152 |
33.55% -87.31% |
4 |
1,600 152 |
33.55% -87.31% |
4 | 13 |
4,312백만 21,284,746 |
828억원 | 39분 전 |
|
|
405 -14 |
-3.34% | -17.33% |
2,400 318 |
27.36% -83.13% |
4 |
2,400 318 |
27.36% -83.13% |
4 | 17 |
9,778백만 23,368,552 |
809억원 | 39분 전 |
|
|
0.779 -0.001 |
-0.13% | -0.21% |
3.511 0.747 |
4.28% -77.81% |
1 |
24 0.747 |
4.28% -96.75% |
0 | 3 |
289백만 377,122,149 |
791억원 | 40분 전 |
|
|
1.38 -0.01 |
-0.72% | 0.74% |
5.3 1.34 |
2.99% -73.96% |
1 |
32.24 1.34 |
2.99% -95.72% |
0 | 4 |
301백만 218,958,977 |
787억원 | 42분 전 |
|
|
241 16 |
7.11% | 4.76% |
3,736 184 |
30.98% -93.55% |
2 |
3,736 184 |
30.98% -93.55% |
2 | 6 |
3,710백만 16,258,226 |
781억원 | 39분 전 |
|
|
601 26 |
4.52% | 5.57% |
2,154 555 |
8.29% -72.1% |
3 |
7,194 555 |
8.29% -91.65% |
1 | 8 |
14,570백만 24,020,241 |
772억원 | 43분 전 |
|
|
157 1 |
0.64% | 10.88% |
1,621 137 |
14.6% -90.31% |
1 |
19,600 137 |
14.6% -99.2% |
0 | 1 |
22,382백만 144,823,212 |
772억원 | 40분 전 |
|
|
77.1 -0.1 |
-0.13% | 0.15% |
333.3 55.8 |
38.17% -76.87% |
8 |
333.3 55.8 |
38.17% -76.87% |
8 | 23 |
984백만 13,126,515 |
767억원 | 39분 전 |
|
|
17.3 0.3 |
1.76% | 4.48% |
192 15.4 |
12.34% -90.99% |
1 |
192 15.4 |
12.34% -90.99% |
1 | 9 |
7,871백만 459,123,804 |
762억원 | 39분 전 |
|
|
14.4 0.4 |
2.86% | 0.32% |
39.1 13.2 |
9.09% -63.17% |
5 |
39.1 13.2 |
9.09% -63.17% |
5 | 37 |
2,217백만 157,925,935 |
755억원 | 39분 전 |
|
|
4.78 -0.06 |
-1.24% | -6.08% |
79 4.21 |
13.54% -93.95% |
1 |
79 4.21 |
13.54% -93.95% |
1 | 6 |
642백만 136,331,734 |
752억원 | 39분 전 |
|
|
122 -2 |
-1.61% | -0.61% |
715 102 |
19.61% -82.94% |
3 |
2,562 102 |
19.61% -95.24% |
1 | 5 |
308백만 2,550,106 |
748억원 | 41분 전 |
|
|
12 -0.2 |
-1.64% | 11.56% |
77.18 9.04 |
32.74% -84.45% |
4 |
77.18 9.04 |
32.74% -84.45% |
4 | 16 |
14,846백만 1,174,183,769 |
747억원 | 39분 전 |
|
|
113 1 |
0.89% | 0.91% |
1,343 69 |
63.77% -91.59% |
3 |
1,343 69 |
63.77% -91.59% |
3 | 8 |
1,427백만 12,999,966 |
741억원 | 39분 전 |
|
|
0.818 -0.011 |
-1.33% | -3.21% |
5.991 0.731 |
11.9% -86.35% |
2 |
18.15 0.731 |
11.9% -95.49% |
0 | 5 |
919백만 1,149,638,393 |
739억원 | 40분 전 |
|
|
7.02 -0.03 |
-0.43% | 0.74% |
26.3 5.82 |
20.62% -73.31% |
6 |
97.96 5.82 |
20.62% -92.83% |
1 | 7 |
178백만 25,834,474 |
710억원 | 42분 전 |
|
|
697 0 |
0% | 0.59% |
5,130 576 |
21.01% -86.41% |
3 |
9,289 576 |
21.01% -92.5% |
1 | 8 |
146백만 213,319 |
707억원 | 41분 전 |
|
|
14.4 -0.1 |
-0.69% | -0.69% |
86.9 13.6 |
5.88% -83.43% |
1 |
119.8 13.6 |
5.88% -87.98% |
1 | 12 |
282백만 19,646,442 |
706억원 | 43분 전 |
|
|
2,276 -6 |
-0.26% | 1.5% |
10,770 1,806 |
26.02% -78.87% |
5 |
46,600 1,806 |
26.02% -95.12% |
1 | 5 |
540백만 241,077 |
693억원 | 40분 전 |
|
|
156 -2 |
-1.27% | -8.18% |
470 127 |
22.83% -66.81% |
8 |
1,675 127 |
22.83% -90.69% |
2 | 9 |
1,272백만 8,153,907 |
677억원 | 42분 전 |
|
|
47.5 0.1 |
0.21% | 7.74% |
300 42.1 |
12.83% -84.17% |
2 |
2,662 42.1 |
12.83% -98.22% |
0 | 2 |
1,623백만 34,464,612 |
675억원 | 41분 전 |
|
|
226 -2 |
-0.88% | 2.49% |
1,290 83.8 |
169.69% -82.48% |
12 |
1,290 83.8 |
169.69% -82.48% |
12 | 18 |
2,891백만 12,633,970 |
648억원 | 39분 전 |
|
|
256 -1 |
-0.39% | 3.09% |
1,590 220 |
16.36% -83.9% |
3 |
1,590 220 |
16.36% -83.9% |
3 | 16 |
4,268백만 16,558,148 |
632억원 | 39분 전 |
|
|
56.7 -0.2 |
-0.35% | 4.11% |
256 49.3 |
15.01% -77.85% |
4 |
589 49.3 |
15.01% -90.37% |
1 | 10 |
401백만 7,220,709 |
630억원 | 42분 전 |
|
|
1.34 -0.03 |
-2.19% | -5.06% |
3.05 1.31 |
2.29% -56.07% |
2 |
3.05 1.31 |
2.29% -56.07% |
2 | 44 |
2,148백만 1,604,961,462 |
626억원 | 38분 전 |
|
|
135 -2 |
-1.46% | -3.44% |
1,472 104 |
29.81% -90.83% |
2 |
4,847 104 |
29.81% -97.21% |
1 | 3 |
1,765백만 12,998,665 |
610억원 | 40분 전 |
|
|
58.8 -0.3 |
-0.51% | -0.51% |
206.6 56.4 |
4.26% -71.54% |
2 |
245 55.52 |
5.91% -76% |
2 | 24 |
263백만 4,484,298 |
593억원 | 43분 전 |
|
|
5.4 -0.03 |
-0.55% | 0.78% |
21.32 4.66 |
15.88% -74.67% |
4 |
127.7 4.66 |
15.88% -95.77% |
1 | 4 |
256백만 48,291,145 |
585억원 | 40분 전 |
|
|
52 0 |
0% | 0.39% |
189 46.8 |
11.11% -72.49% |
4 |
346.4 46.8 |
11.11% -84.99% |
2 | 15 |
489백만 9,512,754 |
573억원 | 41분 전 |
|
|
17.9 -1.2 |
-6.28% | 20.92% |
83.6 14.2 |
26.06% -78.59% |
5 |
632.6 14.2 |
26.06% -97.17% |
1 | 3 |
61,499백만 3,157,745,085 |
571억원 | 41분 전 |
|
|
199 2 |
1.02% | -5.55% |
799 186 |
6.99% -75.09% |
2 |
799 186 |
6.99% -75.09% |
2 | 25 |
398백만 2,030,080 |
568억원 | 39분 전 |
|
|
213 -2 |
-0.93% | 3.44% |
619 202 |
5.45% -65.59% |
3 |
1,410 202 |
5.45% -84.89% |
1 | 15 |
443백만 2,100,093 |
559억원 | 41분 전 |
|
|
97 -0.3 |
-0.31% | 1.18% |
280 83.8 |
15.75% -65.36% |
7 |
1,980 83.8 |
15.75% -95.1% |
1 | 5 |
427백만 4,469,591 |
558억원 | 42분 전 |
|
|
159 1 |
0.63% | -10.48% |
980 118 |
34.75% -83.78% |
5 |
980 118 |
34.75% -83.78% |
5 | 16 |
1,443백만 9,068,114 |
551억원 | 39분 전 |
|
|
12.4 0 |
0% | 1.63% |
36.27 9.9 |
25.25% -65.81% |
9 |
94.9 9.9 |
25.25% -86.93% |
3 | 13 |
1,622백만 129,462,894 |
547억원 | 42분 전 |
|
|
1.91 -0.02 |
-1.04% | 0% |
4.995 1.83 |
4.37% -61.76% |
3 |
12.25 1.83 |
4.37% -84.41% |
1 | 16 |
46백만 23,887,972 |
539억원 | 41분 전 |
|
|
1.6 -0.02 |
-1.23% | 0.66% |
7.365 1.53 |
4.58% -78.28% |
1 |
20.58 1.53 |
4.58% -92.23% |
0 | 8 |
234백만 146,415,908 |
535억원 | 42분 전 |
|
|
99.1 0.4 |
0.41% | -1.09% |
344 93.9 |
5.54% -71.19% |
2 |
344 93.9 |
5.54% -71.19% |
2 | 29 |
436백만 4,511,583 |
525억원 | 39분 전 |
|
|
149 17 |
12.88% | 54.59% |
459 64.1 |
132.45% -67.54% |
21 |
459 64.1 |
132.45% -67.54% |
21 | 32 |
50,385백만 362,442,742 |
516억원 | 39분 전 |
|
|
716 -4 |
-0.56% | -1.46% |
6,445 631 |
13.47% -88.89% |
1 |
6,445 631 |
13.47% -88.89% |
1 | 11 |
268백만 381,444 |
509억원 | 39분 전 |
|
|
91.4 -0.3 |
-0.33% | 2.27% |
383.8 84.2 |
8.55% -76.19% |
2 |
1,017 84.2 |
8.55% -91.01% |
1 | 9 |
6,083백만 66,270,932 |
505억원 | 42분 전 |