| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
133,349,000 844,000 |
0.64% | -2.47% |
179,869,000 111,659,000 |
19.43% -25.86% |
32 |
179,869,000 26,707,000 |
399.3% -25.86% |
70 | 74 |
239,925백만 1,810 |
2,644.3조원 | 10분 전 |
|
|
4,479,000 63,000 |
1.43% | -3.89% |
6,845,000 2,096,000 |
113.69% -34.57% |
50 |
6,845,000 1,870,000 |
139.52% -34.57% |
52 | 65 |
269,760백만 61,205 |
537.1조원 | 10분 전 |
|
|
1,481 0 |
0% | -0.06% |
1,655 1,339.5 |
10.56% -10.51% |
45 |
1,655 1,043 |
41.99% -10.51% |
72 | 89 |
108,696백만 73,278,201 |
274.1조원 | 8분 전 |
|
|
2,893 13 |
0.45% | -0.5% |
4,972 2,426 |
19.25% -41.81% |
18 |
4,984 467 |
519.49% -41.95% |
54 | 58 |
366,132백만 127,954,028 |
174.5조원 | 10분 전 |
|
|
1,483 0 |
0% | 0.01% |
1,689 1,336.5 |
10.96% -12.2% |
42 |
1,689 1,302 |
13.9% -12.2% |
47 | 88 |
1,028백만 692,348 |
109.2조원 | 7분 전 |
|
|
193,200 1,300 |
0.68% | -1.18% |
401,700 143,050 |
35.06% -51.9% |
19 |
454,500 18,110 |
966.81% -57.49% |
40 | 43 |
64,941백만 340,298 |
108.2조원 | 8분 전 |
|
|
444 0 |
0% | -3.47% |
515 310 |
43.23% -13.79% |
65 |
654 72.1 |
515.81% -32.11% |
64 | 68 |
4,245백만 9,601,011 |
41.7조원 | 10분 전 |
|
|
188 1 |
0.53% | -0.91% |
544.6 171 |
9.94% -65.48% |
5 |
678.2 77 |
144.16% -72.28% |
18 | 28 |
56,867백만 307,310,862 |
31.5조원 | 8분 전 |
|
|
542 0 |
0% | -0.33% |
1,866 485 |
11.75% -70.95% |
4 |
1,942 314 |
72.61% -72.09% |
14 | 28 |
16,664백만 31,227,410 |
19.4조원 | 10분 전 |
|
|
876,500 10,500 |
1.21% | 1.63% |
979,000 372,000 |
135.62% -10.47% |
83 |
1,044,000 125,000 |
601.2% -16.04% |
82 | 84 |
9,301백만 10,649 |
17.4조원 | 10분 전 |
|
|
18,510 160 |
0.87% | -1.94% |
39,730 15,180 |
21.94% -53.41% |
14 |
44,600 6,555 |
182.38% -58.5% |
31 | 42 |
8,699백만 476,250 |
13.0조원 | 9분 전 |
|
|
319 4 |
1.27% | 1.08% |
708.9 293 |
8.87% -55% |
6 |
888 98.4 |
224.19% -64.08% |
28 | 36 |
8,157백만 25,878,271 |
10.2조원 | 10분 전 |
|
|
1,481 0 |
0% | -0.06% |
1,494 1,459 |
1.51% -0.87% |
63 |
1,494 1,459 |
1.51% -0.87% |
63 | 99 |
1,827백만 1,231,968 |
9.5조원 | 6분 전 |
|
|
2,260 22 |
0.98% | -1.49% |
6,694 1,973 |
14.55% -66.24% |
6 |
7,906 495 |
356.57% -71.41% |
24 | 29 |
30,507백만 13,717,301 |
8.5조원 | 8분 전 |
|
|
18,560 190 |
1.03% | -0.44% |
57,220 16,680 |
11.27% -67.56% |
5 |
96,030 11,680 |
58.9% -80.67% |
8 | 19 |
3,917백만 214,998 |
8.0조원 | 8분 전 |
|
|
0.0119 0 |
0% | -1.51% |
0.03058 0.01 |
19% -61.09% |
9 |
0.06467 0.0078 |
52.56% -81.6% |
7 | 18 |
9,171백만 780,450,651,078 |
7.0조원 | 8분 전 |
|
|
164 2 |
1.23% | -0.49% |
529.9 153 |
7.19% -69.05% |
3 |
591.4 52.5 |
212.38% -72.27% |
21 | 28 |
5,322백만 32,840,137 |
6.9조원 | 9분 전 |
|
|
251 1 |
0.4% | 3.79% |
495 158 |
58.86% -49.29% |
28 |
495 158 |
58.86% -49.29% |
28 | 51 |
8,333백만 33,146,466 |
6.7조원 | 7분 전 |
|
|
136 0 |
0% | 0.11% |
541 102 |
33.33% -74.86% |
8 |
541 66.1 |
105.75% -74.86% |
15 | 25 |
1,415백만 10,404,181 |
5.4조원 | 9분 전 |
|
|
2,895 2 |
0.07% | -2.68% |
9,909 2,415 |
19.88% -70.78% |
6 |
16,860 2,415 |
19.88% -82.83% |
3 | 17 |
1,951백만 677,413 |
4.8조원 | 9분 전 |
|
|
1,480 2 |
0.14% | 0.28% |
10,000 1,252 |
18.21% -85.2% |
3 |
10,000 1,252 |
18.21% -85.2% |
3 | 15 |
788백만 531,937 |
4.7조원 | 7분 전 |
|
|
7,350 45 |
0.62% | -1.03% |
19,630 6,731 |
9.2% -62.56% |
5 |
27,310 6,731 |
9.2% -73.09% |
3 | 27 |
2,309백만 317,136 |
4.6조원 | 7분 전 |
|
|
1,328 10 |
0.76% | -0.84% |
4,161 758.2 |
75.15% -68.08% |
17 |
4,161 692.6 |
91.74% -68.08% |
18 | 32 |
536백만 409,575 |
4.3조원 | 8분 전 |
|
|
238,100 2,000 |
0.85% | -0.53% |
534,000 171,450 |
38.87% -55.41% |
18 |
588,600 63,160 |
276.98% -59.55% |
33 | 40 |
1,477백만 6,302 |
3.6조원 | 8분 전 |
|
|
0.00771 0.0001 |
1.31% | 0.87% |
0.02402 0.00544 |
41.73% -67.9% |
12 |
0.06199 0.00544 |
41.73% -87.56% |
4 | 12 |
13,492백만 1,795,974,418,289 |
3.2조원 | 7분 전 |
|
|
7,111,000 24,000 |
0.34% | 3.83% |
12,999,000 6,250,000 |
13.78% -45.3% |
13 |
12,999,000 6,250,000 |
13.78% -45.3% |
13 | 55 |
12,743백만 1,775 |
3.1조원 | 6분 전 |
|
|
2,291 25 |
1.1% | -2.01% |
7,706 2,089 |
9.67% -70.27% |
4 |
13,050 1,320 |
73.56% -82.44% |
8 | 18 |
6,398백만 2,815,613 |
2.9조원 | 8분 전 |
|
|
17,390 120 |
0.69% | -2.03% |
43,570 16,750 |
3.82% -60.09% |
2 |
56,920 16,750 |
3.82% -69.45% |
2 | 31 |
5,004백만 289,384 |
2.7조원 | 10분 전 |
|
|
509 5 |
0.99% | -0.38% |
2,478 483 |
5.38% -79.46% |
1 |
3,066 483 |
5.38% -83.4% |
1 | 17 |
13,598백만 27,273,219 |
2.5조원 | 8분 전 |
|
|
267 2 |
0.75% | -6.15% |
1,214 255 |
4.71% -78.01% |
1 |
1,214 255 |
4.71% -78.01% |
1 | 22 |
12,553백만 47,353,160 |
2.1조원 | 7분 전 |
|
|
202 3 |
1.51% | 1.11% |
676 143 |
41.26% -70.12% |
11 |
2,020 143 |
41.26% -90% |
3 | 10 |
2,730백만 13,604,586 |
2.1조원 | 8분 전 |
|
|
715 9 |
1.27% | -3.49% |
2,906 684 |
4.53% -75.4% |
1 |
2,906 684 |
4.53% -75.4% |
1 | 25 |
4,310백만 6,079,814 |
2.0조원 | 7분 전 |
|
|
2,340 34 |
1.47% | -0.62% |
12,830 2,117 |
10.53% -81.76% |
2 |
27,740 2,117 |
10.53% -91.56% |
1 | 8 |
2,346백만 1,012,738 |
1.8조원 | 8분 전 |
|
|
3,563 33 |
0.93% | -1.18% |
9,792 2,739 |
30.08% -63.61% |
12 |
20,520 2,739 |
30.08% -82.64% |
5 | 17 |
591백만 167,031 |
1.7조원 | 9분 전 |
|
|
276 2 |
0.73% | -3.02% |
1,105 257 |
7.39% -75.02% |
2 |
3,305 257 |
7.39% -91.65% |
1 | 8 |
2,672백만 9,729,819 |
1.6조원 | 8분 전 |
|
|
177 3 |
1.72% | -0.36% |
636 157 |
12.74% -72.17% |
4 |
863 119 |
48.74% -79.49% |
8 | 21 |
1,655백만 9,460,672 |
1.6조원 | 8분 전 |
|
|
3,041 114 |
3.89% | 1.58% |
10,840 1,755 |
73.28% -71.95% |
14 |
16,940 1,755 |
73.28% -82.05% |
8 | 18 |
7,879백만 2,615,577 |
1.6조원 | 7분 전 |
|
|
2,008 8 |
0.4% | -2.07% |
6,796 1,738 |
15.54% -70.45% |
5 |
6,796 1,738 |
15.54% -70.45% |
5 | 30 |
1,612백만 807,236 |
1.5조원 | 7분 전 |
|
|
7,310 5 |
0.07% | -0.87% |
36,890 6,660 |
9.76% -80.18% |
2 |
36,890 6,660 |
9.76% -80.18% |
2 | 20 |
2,779백만 381,296 |
1.5조원 | 7분 전 |
|
|
3.92 0 |
0% | 3.27% |
12.5 2.49 |
57.43% -68.64% |
14 |
12.5 2.49 |
57.43% -68.64% |
14 | 31 |
3,086백만 803,967,701 |
1.4조원 | 7분 전 |
|
|
15.6 0.1 |
0.65% | -2.25% |
75.1 14.2 |
9.86% -79.23% |
2 |
112.7 14.2 |
9.86% -86.16% |
1 | 14 |
1,377백만 89,317,110 |
1.3조원 | 9분 전 |
|
|
0.0137 0.0001 |
0.74% | 0.22% |
0.05564 0.0108 |
26.85% -75.38% |
6 |
0.08464 0.0108 |
26.85% -83.81% |
4 | 16 |
2,121백만 157,404,404,356 |
1.2조원 | 7분 전 |
|
|
3,677 181 |
5.18% | 1.64% |
20,990 1,727 |
112.91% -82.48% |
10 |
20,990 1,727 |
112.91% -82.48% |
10 | 18 |
101,048백만 28,233,149 |
1.2조원 | 7분 전 |
|
|
161 2 |
1.26% | 0.13% |
540 153 |
5.23% -70.19% |
2 |
1,653 129 |
24.81% -90.26% |
2 | 10 |
5,453백만 34,204,487 |
1.1조원 | 8분 전 |
|
|
2,876 12 |
0.42% | 6.44% |
6,300 1,777 |
61.85% -54.35% |
24 |
11,230 1,777 |
61.85% -74.39% |
12 | 26 |
10,162백만 3,501,165 |
9,503억원 | 8분 전 |
|
|
15.2 0.4 |
2.7% | 1.18% |
64.91 10.82 |
40.48% -76.58% |
8 |
64.91 10.82 |
40.48% -76.58% |
8 | 23 |
10,300백만 695,700,019 |
9,486억원 | 7분 전 |
|
|
882 4 |
0.46% | -0.94% |
1,787 626 |
40.89% -50.64% |
22 |
2,980 626 |
40.89% -70.4% |
11 | 30 |
5,026백만 5,623,714 |
9,391억원 | 9분 전 |
|
|
292 6 |
2.1% | -1.13% |
1,908 254 |
14.96% -84.7% |
2 |
2,051 254 |
14.96% -85.76% |
2 | 14 |
790백만 2,757,063 |
9,202억원 | 7분 전 |
|
|
477 21 |
4.61% | 2.04% |
1,203 371 |
28.57% -60.35% |
13 |
1,203 371 |
28.57% -60.35% |
13 | 40 |
541백만 1,177,366 |
9,069억원 | 7분 전 |
|
|
487 19 |
4.06% | 2.29% |
2,145 350 |
39.14% -77.3% |
8 |
5,483 328 |
48.48% -91.12% |
3 | 9 |
3,423백만 7,302,302 |
8,808억원 | 8분 전 |
|
|
1,274 32 |
2.58% | 0.37% |
3,700 628.1 |
102.83% -65.57% |
21 |
3,700 628.1 |
102.83% -65.57% |
21 | 34 |
19,920백만 16,115,145 |
8,327억원 | 7분 전 |
|
|
78.9 3.5 |
4.64% | -7.14% |
114 39.4 |
100.25% -30.79% |
53 |
242.9 39.4 |
100.25% -67.52% |
19 | 32 |
8,753백만 111,966,683 |
8,104억원 | 9분 전 |
|
|
396 29 |
7.9% | 4.17% |
1,885 315 |
25.71% -78.99% |
5 |
5,300 315 |
25.71% -92.53% |
2 | 7 |
1,331백만 3,594,668 |
7,685억원 | 8분 전 |
|
|
6,980 110 |
1.6% | -1.24% |
33,780 6,080 |
14.8% -79.34% |
3 |
50,000 6,080 |
14.8% -86.04% |
2 | 14 |
430백만 62,237 |
6,919억원 | 7분 전 |
|
|
719 6 |
0.84% | -0.35% |
2,312 566 |
27.03% -68.9% |
9 |
2,312 566 |
27.03% -68.9% |
9 | 31 |
238백만 338,545 |
6,520억원 | 7분 전 |
|
|
3,887 378 |
10.77% | 44.91% |
9,009 1,150 |
238% -56.85% |
35 |
19,830 1,150 |
238% -80.4% |
15 | 20 |
370,607백만 102,998,366 |
6,507억원 | 8분 전 |
|
|
187 3 |
1.63% | 3.43% |
1,890 149 |
25.5% -90.11% |
2 |
1,890 149 |
25.5% -90.11% |
2 | 10 |
2,299백만 12,312,825 |
6,494억원 | 6분 전 |
|
|
249 34 |
15.81% | 21.68% |
863 158 |
57.59% -71.15% |
13 |
1,496 158 |
57.59% -83.36% |
7 | 17 |
70,302백만 303,391,007 |
6,274억원 | 8분 전 |
|
|
709 11 |
1.58% | -1.77% |
4,780 636 |
11.48% -85.17% |
2 |
4,780 636 |
11.48% -85.17% |
2 | 15 |
276백만 394,515 |
6,127억원 | 7분 전 |
|
|
0.000632 0.000007 |
1.12% | 5.47% |
0.00167 0.000562 |
12.46% -62.16% |
6 |
0.003094 0.0005 |
26.4% -79.57% |
5 | 20 |
1,376백만 2,225,449,338,866 |
6,090억원 | 9분 전 |
|
|
31.8 0.6 |
1.92% | 3.65% |
80 27.2 |
16.91% -60.25% |
9 |
80 27.2 |
16.91% -60.25% |
9 | 40 |
142백만 4,592,413 |
6,001억원 | 6분 전 |
|
|
55.1 0.8 |
1.47% | -1.53% |
292 48.2 |
14.32% -81.13% |
3 |
712.8 48.2 |
14.32% -92.27% |
1 | 8 |
871백만 15,848,272 |
5,926억원 | 8분 전 |
|
|
67 0.4 |
0.6% | 8.94% |
68.17 42.34 |
58.24% -1.72% |
95 |
117.9 24.9 |
169.08% -43.17% |
45 | 57 |
1,489백만 22,378,736 |
5,921억원 | 9분 전 |
|
|
496 -1 |
-0.2% | -5.73% |
935.5 353 |
40.51% -46.98% |
25 |
935.5 353 |
40.51% -46.98% |
25 | 53 |
1,188백만 2,442,022 |
5,718억원 | 7분 전 |
|
|
138 9 |
6.98% | 10.33% |
508.7 115 |
20% -72.87% |
6 |
887 115 |
20% -84.44% |
3 | 16 |
2,261백만 17,232,922 |
5,710억원 | 10분 전 |
|
|
27,110 230 |
0.86% | -2.84% |
79,500 25,050 |
8.22% -65.9% |
4 |
176,900 25,050 |
8.22% -84.67% |
1 | 15 |
1,021백만 37,832 |
5,400억원 | 9분 전 |
|
|
3,206 160 |
5.25% | 11.59% |
8,715 2,446 |
31.07% -63.21% |
12 |
10,170 2,446 |
31.07% -68.48% |
10 | 32 |
2,157백만 708,597 |
5,252억원 | 7분 전 |
|
|
13,480 160 |
1.2% | -4.8% |
55,030 12,940 |
4.17% -75.5% |
1 |
72,650 12,940 |
4.17% -81.45% |
1 | 19 |
4,532백만 340,114 |
5,136억원 | 7분 전 |
|
|
86.7 1.2 |
1.4% | -1.85% |
489.9 79.4 |
9.19% -82.3% |
2 |
1,679 79.4 |
9.19% -94.84% |
0 | 5 |
590백만 6,890,996 |
4,963억원 | 8분 전 |
|
|
257 24 |
10.3% | 8.72% |
735 169 |
52.07% -65.03% |
16 |
1,199 169 |
52.07% -78.57% |
9 | 21 |
12,998백만 53,530,804 |
4,956억원 | 9분 전 |
|
|
44.5 -0.5 |
-1.11% | -6.74% |
62.4 42.8 |
3.97% -28.69% |
9 |
62.4 42.8 |
3.97% -28.69% |
9 | 71 |
695백만 15,405,664 |
4,763억원 | 6분 전 |
|
|
466 16 |
3.56% | -1.41% |
3,557 374 |
24.6% -86.9% |
3 |
5,415 374 |
24.6% -91.39% |
2 | 9 |
1,314백만 2,872,278 |
4,624억원 | 9분 전 |
|
|
1,554 23 |
1.5% | 2.31% |
8,300 1,242 |
25.12% -81.28% |
4 |
8,300 1,242 |
25.12% -81.28% |
4 | 19 |
415백만 275,478 |
4,160억원 | 7분 전 |
|
|
286 7 |
2.51% | -4.2% |
450 151.3 |
89.03% -36.44% |
45 |
570 151.3 |
89.03% -49.82% |
32 | 50 |
2,023백만 7,191,458 |
4,111억원 | 10분 전 |
|
|
5,530 130 |
2.41% | 0.3% |
23,610 5,075 |
8.97% -76.58% |
2 |
36,750 5,075 |
8.97% -84.95% |
1 | 15 |
1,122백만 207,176 |
3,857억원 | 10분 전 |
|
|
36,170 230 |
0.64% | -4.4% |
114,900 34,800 |
3.94% -68.52% |
2 |
114,900 34,800 |
3.94% -68.52% |
2 | 31 |
482백만 13,245 |
3,600억원 | 7분 전 |
|
|
351 -3 |
-0.85% | 0.14% |
633.2 244 |
43.85% -44.57% |
27 |
1,084 206 |
70.39% -67.62% |
17 | 32 |
4,690백만 13,258,023 |
3,531억원 | 9분 전 |
|
|
189 2 |
1.07% | -4.06% |
2,445 171 |
10.53% -92.27% |
1 |
2,445 171 |
10.53% -92.27% |
1 | 8 |
5,611백만 29,976,263 |
3,405억원 | 6분 전 |
|
|
0.0158 0.0002 |
1.28% | -1.09% |
0.05145 0.0147 |
7.48% -69.29% |
3 |
0.124 0.0147 |
7.48% -87.26% |
1 | 13 |
407백만 26,055,702,613 |
3,123억원 | 8분 전 |
|
|
196 2 |
1.03% | -3.2% |
1,129 168 |
16.67% -82.64% |
3 |
1,129 168 |
16.67% -82.64% |
3 | 17 |
670백만 3,469,961 |
3,078억원 | 7분 전 |
|
|
27.9 0.1 |
0.36% | -4.82% |
73.9 24.8 |
12.5% -62.25% |
6 |
73.9 24.8 |
12.5% -62.25% |
6 | 38 |
2,041백만 74,323,530 |
3,038억원 | 6분 전 |
|
|
3,852 -6 |
-0.16% | -15.31% |
13,560 3,400 |
13.29% -71.59% |
4 |
13,560 3,400 |
13.29% -71.59% |
4 | 28 |
1,134백만 294,758 |
2,996억원 | 6분 전 |
|
|
216 3 |
1.41% | -1.19% |
536.1 203 |
6.4% -59.71% |
4 |
999.7 203 |
6.4% -78.39% |
2 | 22 |
416백만 1,946,282 |
2,986억원 | 8분 전 |
|
|
126 1 |
0.8% | 4.15% |
2,499 111 |
13.51% -94.96% |
1 |
2,499 111 |
13.51% -94.96% |
1 | 5 |
2,972백만 23,282,952 |
2,964억원 | 6분 전 |
|
|
158 -2 |
-1.25% | 4.84% |
312 90.6 |
74.39% -49.36% |
30 |
312 90.6 |
74.39% -49.36% |
30 | 51 |
5,766백만 35,754,171 |
2,868억원 | 6분 전 |
|
|
61.1 1.3 |
2.17% | 0.43% |
368.7 47 |
30% -83.43% |
4 |
368.7 47 |
30% -83.43% |
4 | 17 |
2,072백만 34,698,132 |
2,837억원 | 7분 전 |
|
|
1,209 -5 |
-0.41% | 3.04% |
2,192 591 |
104.57% -44.84% |
39 |
2,192 591 |
104.57% -44.84% |
39 | 55 |
17,570백만 13,805,973 |
2,730억원 | 6분 전 |
|
|
164 0 |
0% | -3.33% |
965.9 158 |
3.8% -83.02% |
1 |
965.9 158 |
3.8% -83.02% |
1 | 17 |
2,869백만 17,542,507 |
2,641억원 | 7분 전 |
|
|
9,010 95 |
1.07% | -1.76% |
47,030 7,865 |
14.56% -80.84% |
3 |
201,450 7,865 |
14.56% -95.53% |
1 | 4 |
931백만 104,478 |
2,623억원 | 8분 전 |
|
|
1,138 17 |
1.52% | -3.25% |
27,000 1,039 |
9.53% -95.79% |
0 |
27,000 1,039 |
9.53% -95.79% |
0 | 4 |
2,634백만 2,353,175 |
2,401억원 | 6분 전 |
|
|
45.5 0.4 |
0.89% | -6.88% |
407.8 43.9 |
3.64% -88.84% |
0 |
585 43.9 |
3.64% -92.22% |
0 | 8 |
899백만 19,708,475 |
2,390억원 | 7분 전 |
|
|
13.3 0.4 |
3.1% | 1.22% |
99.1 12.1 |
9.92% -86.58% |
1 |
132.6 12.1 |
9.92% -89.97% |
1 | 10 |
2,200백만 172,536,456 |
2,203억원 | 7분 전 |
|
|
323 13 |
4.19% | 7.84% |
1,440 177 |
82.49% -77.57% |
12 |
2,693 177 |
82.49% -88.01% |
6 | 12 |
41,562백만 132,914,163 |
2,200억원 | 7분 전 |
|
|
4.5 0.25 |
5.88% | 2.6% |
29.62 3.84 |
17.19% -84.81% |
3 |
66.1 3.84 |
17.19% -93.19% |
1 | 7 |
538백만 124,708,041 |
2,178억원 | 8분 전 |
|
|
511 8 |
1.59% | -4.31% |
5,279 459 |
11.33% -90.32% |
1 |
5,279 459 |
11.33% -90.32% |
1 | 10 |
450백만 888,913 |
2,148억원 | 7분 전 |
|
|
1,973 0 |
0% | -2.53% |
6,706 1,733 |
13.85% -70.58% |
5 |
8,824 1,733 |
13.85% -77.64% |
3 | 22 |
906백만 459,804 |
2,097억원 | 10분 전 |
|
|
4,315 67 |
1.58% | -0.35% |
21,600 4,066 |
6.12% -80.02% |
1 |
21,600 4,066 |
6.12% -80.02% |
1 | 20 |
303백만 71,985 |
2,096억원 | 7분 전 |
|
|
47 0.1 |
0.21% | -0.99% |
192 45 |
4.44% -75.52% |
1 |
192 45 |
4.44% -75.52% |
1 | 24 |
291백만 6,290,647 |
2,094억원 | 6분 전 |
|
|
408 -1 |
-0.24% | -2.22% |
1,033 303 |
34.65% -60.5% |
14 |
1,033 303 |
34.65% -60.5% |
14 | 40 |
8,873백만 21,241,795 |
2,029억원 | 6분 전 |
|
|
27.2 0.2 |
0.74% | -1.61% |
98.45 25.1 |
8.37% -72.37% |
3 |
194.2 25.1 |
8.37% -85.99% |
1 | 14 |
273백만 10,077,491 |
1,962억원 | 9분 전 |
|
|
382 3 |
0.79% | -3.19% |
1,670 324 |
17.9% -77.13% |
4 |
4,087 250 |
52.8% -90.65% |
3 | 9 |
1,629백만 4,315,037 |
1,930억원 | 8분 전 |
|
|
131 -1 |
-0.76% | -8.56% |
1,058 127 |
3.15% -87.62% |
0 |
2,411 127 |
3.15% -94.57% |
0 | 5 |
2,454백만 18,779,701 |
1,910억원 | 8분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
0.439 0.003 |
0.69% | -3.11% |
1.63 0.389 |
12.85% -73.07% |
4 |
1.63 0.389 |
12.85% -73.07% |
4 | 27 |
2,448백만 5,568,034,506 |
1,857억원 | 6분 전 |
|
|
2,868 59 |
2.1% | 0.33% |
7,674 2,570 |
11.6% -62.63% |
6 |
40,150 2,570 |
11.6% -92.86% |
1 | 7 |
901백만 319,530 |
1,840억원 | 9분 전 |
|
|
1,251 -30 |
-2.34% | -11.22% |
20,890 802 |
55.99% -94.01% |
2 |
20,890 802 |
55.99% -94.01% |
2 | 6 |
69,318백만 53,363,576 |
1,821억원 | 7분 전 |
|
|
663 33 |
5.24% | 5.04% |
4,349 503 |
31.81% -84.76% |
4 |
9,976 503 |
31.81% -93.35% |
2 | 7 |
644백만 1,019,003 |
1,814억원 | 8분 전 |
|
|
331 6 |
1.85% | -3.03% |
970.1 241 |
37.34% -65.88% |
12 |
970.1 241 |
37.34% -65.88% |
12 | 34 |
153백만 467,522 |
1,810억원 | 7분 전 |
|
|
286 6 |
2.14% | -1.79% |
1,483 271 |
5.54% -80.71% |
1 |
1,483 271 |
5.54% -80.71% |
1 | 19 |
258백만 918,910 |
1,798억원 | 6분 전 |
|
|
3.72 0.07 |
1.92% | 1.18% |
15.81 3.22 |
15.53% -76.47% |
4 |
68.3 3.22 |
15.53% -94.55% |
1 | 5 |
208백만 57,025,940 |
1,779억원 | 7분 전 |
|
|
137 5 |
3.79% | 7.09% |
767 108 |
26.85% -82.14% |
4 |
4,425 108 |
26.85% -96.9% |
1 | 3 |
2,750백만 20,942,191 |
1,721억원 | 8분 전 |
|
|
10.2 0 |
0% | -0.74% |
41.3 9.72 |
4.94% -75.3% |
2 |
41.3 9.72 |
4.94% -75.3% |
2 | 25 |
524백만 51,397,505 |
1,638억원 | 7분 전 |
|
|
193 1 |
0.52% | -1.89% |
717.6 169 |
14.2% -73.1% |
4 |
2,098 169 |
14.2% -90.8% |
1 | 9 |
367백만 1,914,318 |
1,625억원 | 10분 전 |
|
|
247 0 |
0% | 6.51% |
565 141 |
75.18% -56.28% |
25 |
1,755 141 |
75.18% -85.93% |
7 | 14 |
1,882백만 7,546,308 |
1,620억원 | 8분 전 |
|
|
51.5 1 |
1.98% | -3.53% |
1,356 46.5 |
10.75% -96.2% |
0 |
4,250 46.5 |
10.75% -98.79% |
0 | 1 |
4,292백만 84,942,397 |
1,613억원 | 7분 전 |
|
|
376 12 |
3.3% | 1.26% |
3,292 283 |
32.86% -88.58% |
3 |
19,600 283 |
32.86% -98.08% |
0 | 2 |
14,166백만 38,841,314 |
1,589억원 | 7분 전 |
|
|
14.1 0.2 |
1.44% | 0.21% |
40.17 12.1 |
16.53% -64.9% |
7 |
94 12.1 |
16.53% -85% |
2 | 15 |
387백만 28,002,938 |
1,556억원 | 8분 전 |
|
|
639 -5 |
-0.78% | -9.44% |
3,619 629 |
1.59% -82.34% |
0 |
3,619 629 |
1.59% -82.34% |
0 | 18 |
1,870백만 2,898,562 |
1,536억원 | 7분 전 |
|
|
78.5 1.3 |
1.68% | 0.8% |
183 64.5 |
21.71% -57.1% |
12 |
183 64.5 |
21.71% -57.1% |
12 | 43 |
310백만 4,006,705 |
1,515억원 | 7분 전 |
|
|
7.67 0.17 |
2.27% | -1.31% |
30.39 6.37 |
20.41% -74.76% |
5 |
63.37 6.37 |
20.41% -87.9% |
2 | 12 |
323백만 43,074,645 |
1,490억원 | 10분 전 |
|
|
72.3 2 |
2.84% | 3.48% |
206 59.7 |
21.11% -64.9% |
9 |
206 59.7 |
21.11% -64.9% |
9 | 35 |
13,973백만 186,198,329 |
1,398억원 | 6분 전 |
|
|
35.2 2.7 |
8.31% | 7.17% |
358 27.4 |
28.47% -90.17% |
2 |
732.4 27.4 |
28.47% -95.19% |
1 | 5 |
2,262백만 67,529,233 |
1,356억원 | 7분 전 |
|
|
50.7 4.1 |
8.8% | 2.93% |
310 38.4 |
32.03% -83.65% |
5 |
1,151 38.4 |
32.03% -95.6% |
1 | 4 |
4,205백만 87,826,256 |
1,329억원 | 8분 전 |
|
|
123 3 |
2.5% | -3.53% |
897.7 89 |
38.2% -86.3% |
4 |
2,945 89 |
38.2% -95.82% |
1 | 4 |
488백만 4,067,514 |
1,315억원 | 9분 전 |
|
|
108 4 |
3.85% | 0.47% |
721.9 96.5 |
11.92% -85.04% |
2 |
2,688 96.5 |
11.92% -95.98% |
0 | 4 |
649백만 6,182,915 |
1,313억원 | 8분 전 |
|
|
101 3.9 |
4.02% | -0.05% |
591.3 82.8 |
21.98% -82.92% |
4 |
2,662 82.8 |
21.98% -96.21% |
1 | 4 |
736백만 7,512,554 |
1,299억원 | 8분 전 |
|
|
15.4 0.5 |
3.36% | -2.21% |
82.14 13.9 |
10.79% -81.25% |
2 |
274 13.9 |
10.79% -94.38% |
1 | 6 |
410백만 27,384,698 |
1,288억원 | 8분 전 |
|
|
2.32 0.03 |
1.31% | -2.87% |
8.302 1.99 |
16.58% -72.05% |
5 |
32.24 1.99 |
16.58% -92.8% |
1 | 7 |
240백만 105,187,439 |
1,282억원 | 10분 전 |
|
|
231 0 |
0% | -7.09% |
1,740 200 |
15.5% -86.72% |
2 |
3,950 200 |
15.5% -94.15% |
1 | 6 |
3,805백만 16,627,942 |
1,270억원 | 7분 전 |
|
|
1.4 0.01 |
0.72% | -1.51% |
7.731 1.17 |
19.66% -81.89% |
4 |
18.15 1.17 |
19.66% -92.29% |
1 | 8 |
1,272백만 931,225,469 |
1,250억원 | 7분 전 |
|
|
8.1 0.13 |
1.63% | -2.55% |
79 7.65 |
5.88% -89.75% |
1 |
79 7.65 |
5.88% -89.75% |
1 | 10 |
882백만 110,587,172 |
1,247억원 | 7분 전 |
|
|
535 15 |
2.88% | 6.53% |
4,912 431 |
24.13% -89.11% |
2 |
4,912 431 |
24.13% -89.11% |
2 | 11 |
837백만 1,623,647 |
1,245억원 | 7분 전 |
|
|
973 -4 |
-0.41% | -0.08% |
2,916 890 |
9.33% -66.63% |
4 |
7,194 890 |
9.33% -86.47% |
1 | 14 |
2,853백만 2,938,642 |
1,164억원 | 10분 전 |
|
|
99.6 0.2 |
0.2% | -1.46% |
735 91.5 |
8.85% -86.45% |
1 |
735 91.5 |
8.85% -86.45% |
1 | 14 |
279백만 2,808,264 |
1,154억원 | 7분 전 |
|
|
142 -2 |
-1.39% | -0.67% |
591 121 |
17.36% -75.97% |
4 |
1,605 121 |
17.36% -91.15% |
1 | 9 |
699백만 4,930,808 |
1,143억원 | 9분 전 |
|
|
1.16 0.01 |
0.87% | -1.48% |
11.87 1.08 |
7.41% -90.23% |
1 |
24 1.08 |
7.41% -95.17% |
0 | 5 |
210백만 181,648,281 |
1,129억원 | 7분 전 |
|
|
23.1 0.6 |
2.67% | 2.47% |
86.9 20.7 |
11.59% -73.42% |
4 |
86.9 20.7 |
11.59% -73.42% |
4 | 27 |
1,781백만 79,237,894 |
1,128억원 | 6분 전 |
|
|
97 1.1 |
1.15% | -5.67% |
940.8 92.7 |
4.64% -89.69% |
1 |
940.8 92.7 |
4.64% -89.69% |
1 | 10 |
1,372백만 14,214,738 |
1,068억원 | 7분 전 |
|
|
535 14 |
2.69% | -6.69% |
2,400 502 |
6.57% -77.71% |
2 |
2,400 502 |
6.57% -77.71% |
2 | 22 |
756백만 1,444,383 |
1,043억원 | 7분 전 |
|
|
179 5 |
2.87% | -1.75% |
877 159 |
12.58% -79.59% |
3 |
2,562 159 |
12.58% -93.01% |
1 | 7 |
1,643백만 9,498,588 |
1,042억원 | 8분 전 |
|
|
401 -4 |
-0.99% | -8.24% |
3,736 333 |
20.42% -89.27% |
2 |
3,736 333 |
20.42% -89.27% |
2 | 11 |
3,803백만 9,360,595 |
1,031억원 | 7분 전 |
|
|
339 4 |
1.19% | 0.49% |
1,600 292 |
16.1% -78.81% |
4 |
1,600 292 |
16.1% -78.81% |
4 | 21 |
155백만 466,072 |
1,027억원 | 7분 전 |
|
|
102 1 |
0.99% | -1.61% |
333.3 96.6 |
5.59% -69.4% |
2 |
333.3 96.6 |
5.59% -69.4% |
2 | 31 |
2,864백만 28,460,418 |
998억원 | 7분 전 |
|
|
20.7 -0.2 |
-0.96% | 0.14% |
86.9 19 |
8.95% -76.18% |
3 |
119.8 19 |
8.95% -82.72% |
2 | 17 |
354백만 17,122,193 |
992억원 | 10분 전 |
|
|
9.93 0.3 |
3.12% | 3.36% |
47.6 8.97 |
10.7% -79.14% |
2 |
97.96 8.97 |
10.7% -89.86% |
1 | 10 |
353백만 36,933,026 |
990억원 | 9분 전 |
|
|
3,195 22 |
0.69% | -2.2% |
18,520 3,055 |
4.58% -82.75% |
1 |
46,600 3,055 |
4.58% -93.14% |
0 | 7 |
1,006백만 318,046 |
960억원 | 7분 전 |
|
|
58.8 0.5 |
0.86% | 5.06% |
191 43.9 |
33.94% -69.21% |
10 |
191 43.9 |
33.94% -69.21% |
10 | 31 |
705백만 12,097,582 |
957억원 | 7분 전 |
|
|
1,599 14 |
0.88% | -0.17% |
9,677 1,503 |
6.39% -83.48% |
1 |
9,677 1,503 |
6.39% -83.48% |
1 | 17 |
413백만 260,724 |
954억원 | 7분 전 |
|
|
35.2 0.5 |
1.44% | -3.01% |
228.2 32 |
10% -84.57% |
2 |
228.2 32 |
10% -84.57% |
2 | 15 |
1,090백만 31,478,440 |
924억원 | 7분 전 |
|
|
929 17 |
1.86% | 0.72% |
5,130 783 |
18.65% -81.89% |
3 |
9,560 783 |
18.65% -90.28% |
2 | 10 |
1,460백만 1,577,166 |
918억원 | 8분 전 |
|
|
17.7 0.2 |
1.14% | -0.28% |
77.18 15.7 |
12.74% -77.07% |
3 |
77.18 15.7 |
12.74% -77.07% |
3 | 23 |
301백만 17,287,614 |
915억원 | 7분 전 |
|
|
82.5 1.2 |
1.48% | 0.21% |
262 73.5 |
12.24% -68.51% |
5 |
640 73.5 |
12.24% -87.11% |
2 | 13 |
218백만 2,677,549 |
889억원 | 10분 전 |
|
|
356 -4 |
-1.11% | -10.68% |
890 344 |
3.49% -60% |
2 |
890 344 |
3.49% -60% |
2 | 40 |
11,483백만 31,928,842 |
888억원 | 6분 전 |
|
|
87.3 0.3 |
0.34% | -1.52% |
408.2 67.8 |
28.76% -78.61% |
6 |
980 67.8 |
28.76% -91.09% |
2 | 9 |
1,201백만 13,912,421 |
887억원 | 10분 전 |
|
|
336 0 |
0% | -3.04% |
926.8 316 |
6.33% -63.75% |
3 |
1,410 316 |
6.33% -76.17% |
2 | 24 |
198백만 592,197 |
864억원 | 8분 전 |
|
|
86.8 -1.1 |
-1.25% | -0.68% |
230.8 55.52 |
56.34% -62.39% |
18 |
245 55.52 |
56.34% -64.57% |
17 | 35 |
919백만 10,591,611 |
863억원 | 10분 전 |
|
|
73.4 5 |
7.31% | -0.89% |
194.6 52.6 |
39.54% -62.28% |
15 |
346.4 52.6 |
39.54% -78.81% |
7 | 21 |
26,247백만 352,996,871 |
847억원 | 9분 전 |
|
|
443 5 |
1.14% | 1.8% |
869 286 |
54.9% -49.02% |
27 |
869 286 |
54.9% -49.02% |
27 | 51 |
521백만 1,190,654 |
847억원 | 6분 전 |
|
|
89.1 0.6 |
0.68% | -2.03% |
413.5 76.8 |
16.02% -78.45% |
4 |
750.6 76.8 |
16.02% -88.13% |
2 | 12 |
934백만 10,567,038 |
827억원 | 10분 전 |
|
|
196 5 |
2.62% | 0.75% |
713.3 163 |
20.25% -72.52% |
6 |
1,675 163 |
20.25% -88.3% |
2 | 12 |
399백만 2,079,394 |
817억원 | 10분 전 |
|
|
26.3 1.1 |
4.37% | 3.8% |
174.4 19.6 |
34.18% -84.92% |
4 |
861 19.6 |
34.18% -96.95% |
1 | 3 |
1,855백만 72,984,042 |
803억원 | 8분 전 |
|
|
132 1 |
0.76% | -3.51% |
417.5 108 |
22.22% -68.38% |
8 |
1,980 108 |
22.22% -93.33% |
1 | 7 |
327백만 2,479,936 |
748억원 | 10분 전 |
|
|
390 12 |
3.17% | 0.97% |
878.9 357 |
9.24% -55.63% |
6 |
2,495 272 |
43.38% -84.37% |
5 | 16 |
801백만 2,109,012 |
738억원 | 10분 전 |
|
|
145 1 |
0.69% | -1.9% |
738.9 124 |
16.94% -80.38% |
3 |
1,017 124 |
16.94% -85.74% |
2 | 14 |
220백만 1,540,457 |
737억원 | 9분 전 |
|
|
2.32 0.04 |
1.75% | 0.58% |
10.03 2.13 |
8.92% -76.87% |
2 |
20.6 2.13 |
8.92% -88.74% |
1 | 11 |
221백만 96,883,176 |
706억원 | 10분 전 |
|
|
2.53 0 |
0% | -1.81% |
8.204 2.35 |
7.66% -69.16% |
3 |
12.25 2.35 |
7.66% -79.35% |
2 | 21 |
94백만 37,340,762 |
698억원 | 9분 전 |
|
|
34 2.9 |
9.32% | 3.13% |
157.5 26.3 |
29.28% -78.41% |
6 |
365.6 26.3 |
29.28% -90.7% |
2 | 9 |
6,465백만 192,821,882 |
687억원 | 7분 전 |
|
|
100 6.4 |
6.84% | 6.7% |
410 84.8 |
17.92% -75.61% |
5 |
410 84.8 |
17.92% -75.61% |
5 | 24 |
3,874백만 40,048,168 |
683억원 | 6분 전 |
|
|
6.53 0.05 |
0.77% | -1.15% |
44.32 6.17 |
5.83% -85.27% |
1 |
127.7 6.17 |
5.83% -94.89% |
0 | 5 |
216백만 33,491,229 |
680억원 | 7분 전 |
|
|
135 1 |
0.75% | -4.07% |
1,067 128 |
5.47% -87.35% |
1 |
1,898 128 |
5.47% -92.89% |
0 | 7 |
849백만 6,346,982 |
678억원 | 7분 전 |
|
|
66.9 1.2 |
1.83% | 0.1% |
232.2 57 |
17.37% -71.19% |
6 |
450.5 57 |
17.37% -85.15% |
3 | 15 |
372백만 5,675,491 |
662억원 | 10분 전 |
|
|
209 2 |
0.97% | -0.35% |
4,847 202 |
3.47% -95.69% |
0 |
4,847 202 |
3.47% -95.69% |
0 | 4 |
1,575백만 7,576,904 |
651억원 | 7분 전 |
|
|
15 0 |
0% | -2.45% |
44 13.9 |
7.91% -65.91% |
4 |
94.9 13.9 |
7.91% -84.19% |
1 | 16 |
170백만 11,411,367 |
646억원 | 9분 전 |
|
|
1,087 10 |
0.93% | 0.88% |
6,445 923 |
17.77% -83.13% |
3 |
6,445 923 |
17.77% -83.13% |
3 | 17 |
260백만 244,073 |
635억원 | 7분 전 |
|
|
94.6 -0.7 |
-0.73% | 3.25% |
483.5 77.6 |
21.91% -80.43% |
4 |
1,120 77.6 |
21.91% -91.55% |
2 | 8 |
3,097백만 33,216,400 |
630억원 | 9분 전 |
|
|
30.2 -0.4 |
-1.31% | -3.54% |
124.6 25.8 |
17.05% -75.76% |
4 |
256 25.8 |
17.05% -88.2% |
2 | 12 |
453백만 15,015,854 |
622억원 | 9분 전 |
|
|
323 1 |
0.31% | -3.81% |
1,000 314 |
2.87% -67.7% |
1 |
1,640 314 |
2.87% -80.3% |
1 | 20 |
205백만 634,275 |
613억원 | 9분 전 |
|
|
286 5 |
1.78% | -3.36% |
1,590 272 |
5.15% -82.01% |
1 |
1,590 272 |
5.15% -82.01% |
1 | 18 |
234백만 826,298 |
613억원 | 6분 전 |
|
|
116 2 |
1.75% | 1.75% |
382.4 96.5 |
20.21% -69.67% |
7 |
788 96.5 |
20.21% -85.28% |
3 | 15 |
1,859백만 16,128,029 |
610억원 | 9분 전 |
|
|
271 5 |
1.88% | -1.39% |
1,193 252 |
7.54% -77.28% |
2 |
1,193 252 |
7.54% -77.28% |
2 | 23 |
314백만 1,174,415 |
607억원 | 7분 전 |
|
|
267 2 |
0.75% | -2.38% |
1,450 249 |
7.23% -81.59% |
1 |
4,950 249 |
7.23% -94.61% |
0 | 5 |
1,292백만 4,910,301 |
599억원 | 10분 전 |
|
|
1.1 0.02 |
1.85% | -5.59% |
11.36 0.997 |
10.33% -90.32% |
1 |
45.2 0.997 |
10.33% -97.57% |
0 | 2 |
920백만 856,137,366 |
587억원 | 8분 전 |
|
|
284 3 |
1.07% | -5.49% |
2,951 264 |
7.58% -90.38% |
1 |
2,951 264 |
7.58% -90.38% |
1 | 10 |
943백만 3,352,915 |
574억원 | 6분 전 |
|
|
2.33 0.01 |
0.43% | -1.62% |
11.17 2.14 |
8.88% -79.14% |
2 |
27.77 2.14 |
8.88% -91.61% |
1 | 8 |
265백만 113,873,798 |
569억원 | 10분 전 |
|
|
12.8 0.7 |
5.79% | 4.31% |
64.4 10.4 |
23.08% -80.12% |
4 |
174.7 10.4 |
23.08% -92.67% |
1 | 7 |
676백만 54,846,300 |
563억원 | 9분 전 |
|
|
7.01 -0.08 |
-1.13% | -7.64% |
24 5.34 |
31.27% -70.79% |
9 |
24 5.34 |
31.27% -70.79% |
9 | 29 |
2,639백만 374,428,350 |
541억원 | 6분 전 |
|
|
124 3 |
2.48% | 0.2% |
494.1 110 |
12.73% -74.9% |
4 |
1,195 110 |
12.73% -89.62% |
1 | 10 |
194백만 1,593,809 |
538억원 | 9분 전 |
|
|
9.67 0.18 |
1.9% | -2.33% |
129 7.55 |
28.08% -92.5% |
2 |
129 7.55 |
28.08% -92.5% |
2 | 8 |
4,092백만 426,830,493 |
534억원 | 7분 전 |
|
|
98.2 1.3 |
1.34% | -0.12% |
377.9 89 |
10.34% -74.01% |
3 |
582.4 89 |
10.34% -83.14% |
2 | 17 |
170백만 1,762,662 |
523억원 | 10분 전 |
|
|
602 4 |
0.67% | -1.26% |
2,900 557 |
8.08% -79.24% |
2 |
2,900 557 |
8.08% -79.24% |
2 | 21 |
203백만 338,480 |
519억원 | 7분 전 |
|
|
9.8 -0.3 |
-2.97% | 16.56% |
42.27 7.92 |
23.74% -76.82% |
5 |
71.9 7.92 |
23.74% -86.37% |
3 | 14 |
4,968백만 490,651,044 |
499억원 | 9분 전 |
|
|
556 6 |
1.09% | -1.09% |
1,841 480 |
15.83% -69.8% |
6 |
5,285 480 |
15.83% -89.48% |
2 | 11 |
245백만 446,805 |
493억원 | 10분 전 |
|
|
499 3 |
0.6% | 0.4% |
1,681 439 |
13.67% -70.32% |
5 |
2,730 439 |
13.67% -81.72% |
3 | 18 |
217백만 439,214 |
489억원 | 9분 전 |
|
|
225 0 |
0% | -4.82% |
1,899 212 |
6.13% -88.15% |
1 |
1,899 212 |
6.13% -88.15% |
1 | 12 |
461백만 2,046,914 |
485억원 | 7분 전 |
|
|
4.54 0.02 |
0.44% | 6.8% |
15.98 3.44 |
31.98% -71.59% |
9 |
29 3.44 |
31.98% -84.34% |
4 | 16 |
4,135백만 903,232,079 |
483억원 | 9분 전 |
|
|
7,355 105 |
1.45% | -1.29% |
100,000 6,765 |
8.72% -92.65% |
1 |
100,000 6,765 |
8.72% -92.65% |
1 | 7 |
371백만 50,949 |
481억원 | 8분 전 |
|
|
94.5 -4.8 |
-4.83% | 5.17% |
950 70.5 |
34.04% -90.05% |
3 |
950 70.5 |
34.04% -90.05% |
3 | 10 |
33,383백만 331,747,546 |
478억원 | 9분 전 |
|
|
2.53 0 |
0% | 1.61% |
10 2.09 |
21.05% -74.7% |
6 |
14.46 2.09 |
21.05% -82.5% |
4 | 18 |
1,061백만 421,777,409 |
472억원 | 9분 전 |
|
|
246 1 |
0.41% | -1.44% |
2,112 230 |
6.96% -88.35% |
1 |
9,500 230 |
6.96% -97.41% |
0 | 3 |
388백만 1,600,523 |
467억원 | 8분 전 |
|
|
1,039 14 |
1.37% | 1.43% |
3,197 954 |
8.91% -67.5% |
4 |
5,285 954 |
8.91% -80.34% |
2 | 20 |
240백만 234,113 |
450억원 | 9분 전 |