| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
118,978,000 828,000 |
0.7% | -0.38% |
179,869,000 89,000,000 |
33.68% -33.85% |
33 |
179,869,000 32,510,000 |
265.97% -33.85% |
59 | 66 |
73,082백만 617 |
2,352.7조원 | 1분 전 |
|
|
3,424,000 26,000 |
0.77% | -0.69% |
6,845,000 2,590,000 |
32.2% -49.98% |
20 |
6,845,000 2,087,000 |
64.06% -49.98% |
28 | 50 |
51,919백만 15,228 |
408.0조원 | 1분 전 |
|
|
1,474 1 |
0.07% | 0.62% |
1,655 1,339.5 |
10.04% -10.94% |
43 |
1,655 1,043 |
41.32% -10.94% |
70 | 89 |
44,817백만 30,403,239 |
277.2조원 | 59분 전 |
|
|
2,091 3 |
0.14% | -0.06% |
4,972 1,658 |
26.12% -57.94% |
13 |
4,984 560 |
273.39% -58.05% |
35 | 42 |
125,900백만 60,060,958 |
128.3조원 | 1분 전 |
|
|
1,475 1 |
0.07% | 0.48% |
1,647 1,336.5 |
10.36% -10.44% |
45 |
1,689 1,302 |
13.29% -12.67% |
45 | 87 |
435백만 295,462 |
113.8조원 | 59분 전 |
|
|
137,100 1,700 |
1.26% | 5.02% |
350,800 101,500 |
35.07% -60.92% |
14 |
454,500 18,110 |
657.04% -69.83% |
27 | 30 |
42,468백만 311,252 |
78.9조원 | 59분 전 |
|
|
516 0 |
0% | 1.37% |
521 361 |
42.94% -0.96% |
97 |
654 86.2 |
498.61% -21.1% |
76 | 79 |
3,215백만 6,209,631 |
48.8조원 | 1분 전 |
|
|
161 0 |
0% | -1.71% |
424 118 |
36.44% -62.03% |
14 |
678.2 77 |
109.09% -76.26% |
14 | 24 |
24,173백만 149,622,595 |
27.0조원 | 3초 전 |
|
|
1,472 2 |
0.14% | 1.24% |
2,012 1,460 |
0.82% -26.84% |
2 |
2,012 1,460 |
0.82% -26.84% |
2 | 73 |
18백만 12,076 |
15.0조원 | 57분 전 |
|
|
400 -2 |
-0.5% | 3.13% |
1,395 327 |
22.32% -71.33% |
7 |
1,942 314 |
27.39% -79.4% |
5 | 21 |
10,759백만 26,622,661 |
14.4조원 | 1분 전 |
|
|
665,000 -1,500 |
-0.23% | -2.63% |
979,000 530,200 |
25.42% -32.07% |
30 |
1,044,000 125,000 |
432% -36.3% |
59 | 64 |
2,768백만 4,153 |
13.2조원 | 1분 전 |
|
|
15,240 -10 |
-0.07% | 4.48% |
38,550 10,610 |
43.64% -60.47% |
17 |
44,600 6,555 |
132.49% -65.83% |
23 | 34 |
9,445백만 614,174 |
11.0조원 | 21초 전 |
|
|
230 13 |
5.99% | 5.99% |
238 213 |
7.98% -3.36% |
68 |
238 213 |
7.98% -3.36% |
68 | 97 |
3,238백만 14,184,801 |
8.9조원 | 57분 전 |
|
|
230 13 |
5.99% | 5.99% |
238 213 |
7.98% -3.36% |
68 |
238 213 |
7.98% -3.36% |
68 | 97 |
3,238백만 14,184,801 |
8.9조원 | 57분 전 |
|
|
239 -2 |
-0.83% | 0.5% |
708.9 202 |
18.32% -66.29% |
7 |
888 98.4 |
142.89% -73.09% |
18 | 27 |
12,800백만 52,795,213 |
8.0조원 | 1분 전 |
|
|
1,472 -3 |
-0.2% | 0.07% |
10,000 1,252 |
17.57% -85.28% |
3 |
10,000 1,252 |
17.57% -85.28% |
3 | 15 |
85백만 57,496 |
6.4조원 | 58분 전 |
|
|
14,490 -120 |
-0.82% | 2.69% |
51,450 11,190 |
29.49% -71.84% |
8 |
96,030 11,190 |
29.49% -84.91% |
4 | 15 |
4,878백만 332,738 |
6.3조원 | 59분 전 |
|
|
1,543 39 |
2.59% | 6.06% |
6,050 1,170 |
31.88% -74.5% |
8 |
7,906 495 |
211.72% -80.48% |
14 | 20 |
48,734백만 31,030,469 |
6.2조원 | 59분 전 |
|
|
136 0 |
0% | 2.3% |
416 106 |
28.3% -67.31% |
10 |
591.4 52.5 |
159.05% -77% |
15 | 23 |
4,817백만 34,971,251 |
5.9조원 | 34초 전 |
|
|
1,474 4 |
0.27% | 0.61% |
1,630 1,433 |
2.86% -9.57% |
21 |
1,630 1,433 |
2.86% -9.57% |
21 | 90 |
22백만 15,099 |
5.8조원 | 57분 전 |
|
|
0.00936 -0.00014 |
-1.47% | -0.57% |
0.02475 0.00751 |
24.63% -62.18% |
11 |
0.06467 0.00751 |
24.63% -85.53% |
3 | 14 |
7,499백만 789,555,739,694 |
5.5조원 | 59분 전 |
|
|
452,100 -14,000 |
-3% | -1.84% |
568,500 239,500 |
88.77% -20.47% |
65 |
568,500 239,500 |
88.77% -20.47% |
65 | 80 |
5,085백만 11,046 |
4.9조원 | 57분 전 |
|
|
105 -1 |
-0.94% | 1.08% |
541 100 |
5% -80.59% |
1 |
541 66.1 |
58.85% -80.59% |
8 | 19 |
2,286백만 21,724,639 |
4.5조원 | 18초 전 |
|
|
6,939,000 10,000 |
0.14% | 0.62% |
12,999,000 6,250,000 |
11.02% -46.62% |
10 |
12,999,000 6,250,000 |
11.02% -46.62% |
10 | 53 |
398백만 58 |
4.1조원 | 57분 전 |
|
|
102 -8 |
-7.27% | 4.54% |
495 76.3 |
33.68% -79.39% |
6 |
495 76.3 |
33.68% -79.39% |
6 | 21 |
2,796백만 25,732,792 |
3.4조원 | 58분 전 |
|
|
5,355 -115 |
-2.1% | 3.64% |
16,770 4,203 |
27.41% -68.07% |
9 |
27,310 4,203 |
27.41% -80.39% |
5 | 20 |
2,439백만 447,048 |
3.4조원 | 58분 전 |
|
|
1,015 7 |
0.69% | 2.94% |
4,161 758.2 |
33.87% -75.61% |
8 |
4,161 692.6 |
46.55% -75.61% |
9 | 24 |
676백만 667,867 |
3.3조원 | 59분 전 |
|
|
1,981 -44 |
-2.17% | 2.33% |
7,512 1,638 |
20.94% -73.63% |
6 |
16,860 1,638 |
20.94% -88.25% |
2 | 12 |
1,157백만 572,896 |
3.3조원 | 15초 전 |
|
|
622 -43 |
-6.47% | 29.56% |
1,598 299 |
108.03% -61.08% |
25 |
3,066 299 |
108.03% -79.71% |
12 | 20 |
152,989백만 231,979,102 |
3.0조원 | 59분 전 |
|
|
2,288 -63 |
-2.68% | 4.55% |
4,747 1,250 |
83.04% -51.8% |
30 |
13,050 1,250 |
83.04% -82.47% |
9 | 18 |
7,697백만 3,305,232 |
3.0조원 | 59분 전 |
|
|
5,225 -115 |
-2.15% | 7.32% |
6,050 3,275 |
59.54% -13.64% |
70 |
6,050 3,275 |
59.54% -13.64% |
70 | 86 |
21,986백만 3,956,666 |
2.9조원 | 57분 전 |
|
|
117 -4 |
-3.31% | -1.62% |
135 106 |
10.38% -13.33% |
38 |
135 106 |
10.38% -13.33% |
38 | 87 |
860백만 7,114,513 |
2.8조원 | 57분 전 |
|
|
0.00624 -0.00012 |
-1.89% | 2.03% |
0.02252 0.0046 |
35.65% -72.29% |
9 |
0.06199 0.0046 |
35.65% -89.93% |
3 | 10 |
4,070백만 640,608,284,342 |
2.6조원 | 58분 전 |
|
|
14,000 -390 |
-2.71% | 2.09% |
35,700 10,600 |
32.08% -60.78% |
14 |
56,920 10,600 |
32.08% -75.4% |
7 | 25 |
3,831백만 267,763 |
2.2조원 | 1분 전 |
|
|
139,700 -1,400 |
-0.99% | 0.87% |
534,000 128,000 |
9.14% -73.84% |
3 |
588,600 63,160 |
121.18% -76.27% |
15 | 24 |
4,167백만 29,324 |
2.2조원 | 59분 전 |
|
|
189 -4 |
-2.07% | 7.53% |
1,214 116 |
62.93% -84.43% |
7 |
1,214 116 |
62.93% -84.43% |
7 | 16 |
8,045백만 41,578,745 |
1.7조원 | 58분 전 |
|
|
191 -5 |
-2.55% | 9.15% |
457 119 |
60.5% -58.21% |
21 |
863 119 |
60.5% -77.87% |
10 | 22 |
3,351백만 17,230,348 |
1.7조원 | 59분 전 |
|
|
150 0 |
0% | 3.42% |
415 121 |
23.97% -63.86% |
10 |
1,843 121 |
23.97% -91.86% |
2 | 8 |
1,734백만 11,534,846 |
1.6조원 | 59분 전 |
|
|
2,920 -106 |
-3.5% | 0.75% |
7,655 1,662 |
75.69% -61.85% |
21 |
16,940 1,662 |
75.69% -82.76% |
8 | 17 |
3,949백만 1,318,684 |
1.5조원 | 58분 전 |
|
|
1,773 -122 |
-6.44% | 8.29% |
5,900 1,153 |
53.77% -69.95% |
13 |
6,796 1,153 |
53.77% -73.91% |
11 | 26 |
27,206백만 14,740,626 |
1.4조원 | 58분 전 |
|
|
2,848 -26 |
-0.9% | 1.62% |
7,652 2,460 |
15.77% -62.78% |
7 |
20,520 2,460 |
15.77% -86.12% |
2 | 14 |
721백만 249,553 |
1.4조원 | 43초 전 |
|
|
205 -5 |
-2.38% | 8.93% |
866 130 |
57.69% -76.33% |
10 |
3,305 130 |
57.69% -93.8% |
2 | 6 |
5,013백만 23,678,900 |
1.3조원 | 59분 전 |
|
|
397 -6 |
-1.49% | 4.45% |
2,906 344 |
15.41% -86.34% |
2 |
2,906 344 |
15.41% -86.34% |
2 | 14 |
5,198백만 12,948,041 |
1.3조원 | 58분 전 |
|
|
1,617 -45 |
-2.71% | 7.22% |
8,747 1,166 |
38.68% -81.51% |
6 |
27,740 1,166 |
38.68% -94.17% |
2 | 6 |
4,629백만 2,810,660 |
1.3조원 | 59분 전 |
|
|
370 9 |
2.49% | 23.99% |
960 199 |
85.93% -61.46% |
22 |
2,051 199 |
85.93% -81.96% |
9 | 18 |
7,099백만 19,736,079 |
1.2조원 | 59분 전 |
|
|
3.14 -0.04 |
-1.26% | 7.93% |
12.5 2.4 |
30.83% -74.88% |
7 |
12.5 2.4 |
30.83% -74.88% |
7 | 25 |
734백만 229,682,802 |
1.0조원 | 58분 전 |
|
|
123 3 |
2.5% | 4.39% |
135 44.36 |
177.28% -8.89% |
87 |
135 24.9 |
393.98% -8.89% |
89 | 91 |
732백만 6,021,092 |
1.0조원 | 18초 전 |
|
|
15.6 0.2 |
1.3% | -1.18% |
64.91 7.83 |
99.23% -75.97% |
14 |
64.91 7.83 |
99.23% -75.97% |
14 | 24 |
12,023백만 764,657,126 |
9,789억원 | 58분 전 |
|
|
11.2 -0.4 |
-3.45% | 1.03% |
47.35 9.83 |
13.94% -76.35% |
4 |
112.7 9.83 |
13.94% -90.06% |
1 | 10 |
2,008백만 174,862,746 |
9,611억원 | 31초 전 |
|
|
0.0106 0 |
0% | 4.55% |
0.05564 0.00761 |
39.29% -80.95% |
6 |
0.08464 0.00761 |
39.29% -87.48% |
4 | 13 |
2,918백만 273,176,440,955 |
9,318억원 | 58분 전 |
|
|
1,354 -16 |
-1.17% | 5.4% |
3,589 683 |
98.24% -62.27% |
23 |
3,700 628.1 |
115.57% -63.41% |
24 | 37 |
18,743백만 13,518,639 |
8,986억원 | 58분 전 |
|
|
3,598 -50 |
-1.37% | 2.43% |
22,140 3,335 |
7.89% -83.75% |
1 |
36,890 3,335 |
7.89% -90.25% |
1 | 10 |
6,160백만 1,691,732 |
8,415억원 | 58분 전 |
|
|
390 -1 |
-0.26% | 4.85% |
1,488 316 |
23.42% -73.79% |
6 |
5,483 316 |
23.42% -92.89% |
1 | 7 |
5,748백만 14,508,823 |
7,091억원 | 59분 전 |
|
|
2,120 -32 |
-1.49% | -2.62% |
4,687 1,777 |
19.3% -54.77% |
12 |
11,230 1,777 |
19.3% -81.12% |
4 | 19 |
3,581백만 1,654,082 |
6,836억원 | 59분 전 |
|
|
100 3.7 |
3.84% | 10.21% |
535 75.3 |
32.8% -81.31% |
5 |
1,653 75.3 |
32.8% -93.95% |
2 | 6 |
12,674백만 128,690,319 |
6,810억원 | 59분 전 |
|
|
65.9 -0.6 |
-0.9% | 3.78% |
94.85 39.4 |
67.26% -30.52% |
48 |
242.9 39.4 |
67.26% -72.87% |
13 | 27 |
3,153백만 46,877,640 |
6,753억원 | 30초 전 |
|
|
725 54 |
8.05% | 6.17% |
2,312 404 |
79.46% -68.64% |
17 |
2,312 404 |
79.46% -68.64% |
17 | 31 |
16,163백만 22,091,027 |
6,729억원 | 58분 전 |
|
|
6,175 -60 |
-0.96% | 7.35% |
22,520 3,916 |
57.69% -72.58% |
12 |
50,000 3,916 |
57.69% -87.65% |
5 | 12 |
1,216백만 193,856 |
6,191억원 | 58분 전 |
|
|
574 -9 |
-1.54% | 1.37% |
1,661 504 |
13.89% -65.44% |
6 |
2,980 504 |
13.89% -80.74% |
3 | 19 |
283백만 488,083 |
6,190억원 | 20초 전 |
|
|
50.4 0 |
0% | 3.57% |
73.9 23.5 |
114.47% -31.8% |
53 |
73.9 23.5 |
114.47% -31.8% |
53 | 68 |
3,623백만 72,785,669 |
5,922억원 | 57분 전 |
|
|
636 -22 |
-3.34% | 10.17% |
4,780 400 |
59% -86.69% |
5 |
4,780 400 |
59% -86.69% |
5 | 13 |
3,077백만 4,713,868 |
5,910억원 | 58분 전 |
|
|
29.9 0.2 |
0.67% | 2.03% |
80 21.6 |
38.43% -62.63% |
14 |
80 21.6 |
38.43% -62.63% |
14 | 37 |
380백만 12,739,364 |
5,696억원 | 57분 전 |
|
|
277 1 |
0.36% | 8.5% |
1,345 191 |
45.03% -79.41% |
7 |
5,300 191 |
45.03% -94.77% |
2 | 5 |
944백만 3,372,220 |
5,527억원 | 59분 전 |
|
|
654 -12 |
-1.8% | 2.04% |
961 601 |
8.82% -31.95% |
15 |
961 601 |
8.82% -31.95% |
15 | 68 |
677백만 1,017,147 |
5,467억원 | 57분 전 |
|
|
244 -9 |
-3.56% | 17.72% |
1,203 151 |
61.59% -79.72% |
9 |
1,203 151 |
61.59% -79.72% |
9 | 20 |
3,068백만 12,350,499 |
5,206억원 | 58분 전 |
|
|
2,979 -71 |
-2.33% | 4.68% |
8,715 1,473 |
102.24% -65.82% |
21 |
10,170 1,473 |
102.24% -70.71% |
17 | 29 |
3,664백만 1,193,657 |
5,123억원 | 59분 전 |
|
|
144 -1 |
-0.69% | 2.17% |
1,890 96.1 |
49.84% -92.38% |
3 |
1,890 96.1 |
49.84% -92.38% |
3 | 8 |
493백만 3,361,752 |
4,990억원 | 57분 전 |
|
|
84.9 -3.2 |
-3.63% | 11.92% |
353 53.5 |
58.69% -75.95% |
10 |
1,679 53.5 |
58.69% -94.94% |
2 | 5 |
2,257백만 25,560,157 |
4,876억원 | 59분 전 |
|
|
0.00049 0.000004 |
0.82% | 2.06% |
0.001195 0.000435 |
12.64% -59% |
7 |
0.003094 0.000435 |
12.64% -84.16% |
2 | 16 |
884백만 1,810,482,937,920 |
4,801억원 | 53초 전 |
|
|
23,760 -360 |
-1.49% | -1.53% |
61,560 16,840 |
41.09% -61.4% |
15 |
176,900 16,840 |
41.09% -86.57% |
4 | 13 |
720백만 29,893 |
4,734억원 | 56초 전 |
|
|
374 0 |
0% | 1.77% |
935.5 284 |
31.69% -60.02% |
14 |
935.5 284 |
31.69% -60.02% |
14 | 40 |
703백만 1,865,999 |
4,438억원 | 58분 전 |
|
|
250 8 |
3.31% | 8.91% |
475 90.6 |
175.94% -47.37% |
41 |
475 90.6 |
175.94% -47.37% |
41 | 53 |
6,539백만 26,264,812 |
4,411억원 | 57분 전 |
|
|
39.5 -1.2 |
-2.95% | 1.51% |
184 33.4 |
18.26% -78.53% |
4 |
712.8 33.4 |
18.26% -94.46% |
1 | 6 |
1,237백만 30,530,670 |
4,306억원 | 59분 전 |
|
|
9,995 -285 |
-2.77% | 2.71% |
44,590 7,085 |
41.07% -77.58% |
8 |
72,650 7,085 |
41.07% -86.24% |
4 | 14 |
3,434백만 335,196 |
4,014억원 | 59분 전 |
|
|
90.2 -0.8 |
-0.88% | 3.46% |
382.6 78.4 |
15.05% -76.42% |
4 |
887 78.4 |
15.05% -89.83% |
1 | 10 |
2,975백만 31,818,375 |
3,995억원 | 1분 전 |
|
|
793 -29 |
-3.53% | 35.26% |
3,399 313 |
153.35% -76.67% |
16 |
5,279 313 |
153.35% -84.98% |
10 | 15 |
39,328백만 46,658,535 |
3,741억원 | 58분 전 |
|
|
2,133 9 |
0.42% | 2.7% |
5,272 1,150 |
85.48% -59.54% |
24 |
19,830 1,150 |
85.48% -89.24% |
5 | 11 |
5,404백만 2,536,478 |
3,658억원 | 2초 전 |
|
|
118 -3 |
-2.48% | 1.91% |
547 104 |
13.46% -78.43% |
3 |
1,496 104 |
13.46% -92.11% |
1 | 8 |
4,079백만 33,846,677 |
3,462억원 | 4초 전 |
|
|
347 2 |
0.58% | 11.16% |
1,526 217 |
59.91% -77.26% |
10 |
5,415 217 |
59.91% -93.59% |
3 | 6 |
1,198백만 3,450,315 |
3,439억원 | 55초 전 |
|
|
1,246 -18 |
-1.42% | 4.6% |
8,300 742 |
67.92% -84.99% |
7 |
8,300 742 |
67.92% -84.99% |
7 | 15 |
2,112백만 1,664,604 |
3,336억원 | 58분 전 |
|
|
33,430 -510 |
-1.5% | -2.97% |
114,900 21,770 |
53.56% -70.91% |
13 |
114,900 21,770 |
53.56% -70.91% |
13 | 29 |
1,156백만 34,010 |
3,331억원 | 58분 전 |
|
|
327 -4 |
-1.21% | 0.03% |
357 309 |
5.83% -8.4% |
38 |
357 309 |
5.83% -8.4% |
38 | 92 |
4,246백만 12,664,091 |
3,315억원 | 57분 전 |
|
|
1,126 46 |
4.26% | 23.11% |
2,677 375 |
200.27% -57.94% |
33 |
9,976 375 |
200.27% -88.71% |
8 | 11 |
16,415백만 14,825,380 |
3,244억원 | 59분 전 |
|
|
4,520 -62 |
-1.35% | 2.65% |
11,920 3,560 |
26.97% -62.08% |
11 |
36,750 3,560 |
26.97% -87.7% |
3 | 12 |
1,096백만 240,231 |
3,174억원 | 1분 전 |
|
|
851 20 |
2.41% | 4.87% |
20,990 702 |
21.23% -95.95% |
1 |
20,990 702 |
21.23% -95.95% |
1 | 4 |
24,091백만 28,213,662 |
2,954억원 | 58분 전 |
|
|
7.76 0.05 |
0.65% | 3.17% |
12.8 7.46 |
4.02% -39.38% |
6 |
12.8 7.46 |
4.02% -39.38% |
6 | 61 |
3,278백만 421,555,620 |
2,923억원 | 57분 전 |
|
|
52.4 3.9 |
8.04% | 15.04% |
311.9 31.4 |
66.88% -83.2% |
7 |
368.7 31.4 |
66.88% -85.79% |
6 | 14 |
58,519백만 1,035,328,835 |
2,808억원 | 58분 전 |
|
|
156 -7 |
-4.29% | 4.42% |
2,445 104 |
50% -93.62% |
2 |
2,445 104 |
50% -93.62% |
2 | 6 |
6,611백만 41,142,749 |
2,808억원 | 57분 전 |
|
|
142 -1 |
-0.7% | 4.49% |
574 120 |
18.33% -75.26% |
5 |
1,199 120 |
18.33% -88.16% |
2 | 12 |
648백만 4,503,538 |
2,796억원 | 46초 전 |
|
|
117 -2 |
-1.68% | 3.62% |
1,129 99.1 |
18.06% -89.64% |
2 |
1,129 99.1 |
18.06% -89.64% |
2 | 10 |
2,359백만 19,355,168 |
2,777억원 | 58분 전 |
|
|
27.9 -1.3 |
-4.45% | 3.63% |
350 21.3 |
30.99% -92.03% |
2 |
350 21.3 |
30.99% -92.03% |
2 | 8 |
1,629백만 56,782,358 |
2,749억원 | 57분 전 |
|
|
443 12 |
2.78% | 13.23% |
540 114 |
288.6% -17.96% |
77 |
540 114 |
288.6% -17.96% |
77 | 82 |
46,932백만 97,190,941 |
2,660억원 | 57분 전 |
|
|
1,144 12 |
1.06% | 2.03% |
1,800 971 |
17.82% -36.44% |
21 |
1,800 971 |
17.82% -36.44% |
21 | 64 |
15,186백만 12,815,851 |
2,579억원 | 57분 전 |
|
|
1,144 12 |
1.06% | 2.03% |
1,800 971 |
17.82% -36.44% |
21 |
1,800 971 |
17.82% -36.44% |
21 | 64 |
15,185백만 12,815,640 |
2,579억원 | 57분 전 |
|
|
159 -4 |
-2.45% | -1.09% |
450 136 |
16.91% -64.67% |
7 |
570 136 |
16.91% -72.11% |
5 | 28 |
478백만 2,924,888 |
2,381억원 | 1분 전 |
|
|
138 -5 |
-3.5% | 2.47% |
965.9 101 |
36.63% -85.71% |
4 |
965.9 101 |
36.63% -85.71% |
4 | 14 |
597백만 4,225,752 |
2,276억원 | 58분 전 |
|
|
94.6 -2.8 |
-2.87% | 1.39% |
2,499 90.7 |
4.3% -96.21% |
0 |
2,499 90.7 |
4.3% -96.21% |
0 | 4 |
1,478백만 15,271,992 |
2,244억원 | 57분 전 |
|
|
0.0112 0 |
0% | 2.75% |
0.0363 0.00986 |
13.59% -69.15% |
5 |
0.124 0.00986 |
13.59% -90.97% |
1 | 9 |
501백만 44,722,787,044 |
2,222억원 | 59분 전 |
|
|
212 -3 |
-1.4% | 0.99% |
551 180 |
17.78% -61.52% |
9 |
1,084 180 |
17.78% -80.44% |
4 | 20 |
909백만 4,271,757 |
2,088억원 | 7초 전 |
|
|
148 0 |
0% | 2.81% |
536.1 118 |
25.42% -72.39% |
7 |
999.7 118 |
25.42% -85.2% |
3 | 15 |
441백만 2,985,569 |
2,069억원 | 59분 전 |
|
|
184 4 |
2.22% | 0.69% |
348 172 |
6.98% -47.13% |
7 |
348 172 |
6.98% -47.13% |
7 | 53 |
10,287백만 56,146,620 |
2,063억원 | 57분 전 |
|
|
2,636 56 |
2.17% | 4.53% |
13,560 2,203 |
19.66% -80.56% |
4 |
13,560 2,203 |
19.66% -80.56% |
4 | 19 |
701백만 268,021 |
2,047억원 | 57분 전 |
|
|
6,660 -135 |
-1.99% | 4.83% |
32,980 5,425 |
22.76% -79.81% |
4 |
201,450 5,425 |
22.76% -96.69% |
1 | 3 |
374백만 55,037 |
2,006억원 | 59분 전 |
|
|
9.94 -0.36 |
-3.5% | 6.04% |
99.1 7.15 |
39.02% -89.97% |
3 |
132.6 7.15 |
39.02% -92.5% |
2 | 8 |
3,744백만 365,616,602 |
1,923억원 | 59분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
97.5 -9.5 |
-8.88% | 20.4% |
209 76 |
28.29% -53.35% |
16 |
209 76 |
28.29% -53.35% |
16 | 47 |
52,646백만 512,174,079 |
1,912억원 | 57분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
773 13 |
1.71% | 3.44% |
3,367 395 |
95.7% -77.04% |
13 |
3,619 395 |
95.7% -78.64% |
12 | 21 |
736백만 953,389 |
1,869억원 | 58분 전 |
|
|
25.4 -0.4 |
-1.55% | 2.45% |
74.5 22.6 |
12.39% -65.91% |
5 |
74.5 22.6 |
12.39% -65.91% |
5 | 34 |
694백만 26,971,428 |
1,832억원 | 57분 전 |
|
|
840 1 |
0.12% | 3.06% |
27,000 656 |
28.05% -96.89% |
1 |
27,000 656 |
28.05% -96.89% |
1 | 3 |
1,535백만 1,816,813 |
1,792억원 | 57분 전 |
|
|
229 8 |
3.62% | 9.33% |
1,096 132 |
73.48% -79.11% |
10 |
2,693 132 |
73.48% -91.5% |
4 | 9 |
1,708백만 7,318,520 |
1,730억원 | 58분 전 |
|
|
3,395 -67 |
-1.94% | 2.33% |
21,600 2,939 |
15.52% -84.28% |
2 |
21,600 2,939 |
15.52% -84.28% |
2 | 16 |
620백만 179,391 |
1,694억원 | 58분 전 |
|
|
56.3 11.1 |
24.56% | 42.47% |
228.2 19.4 |
190.21% -75.33% |
18 |
228.2 19.4 |
190.21% -75.33% |
18 | 25 |
135,641백만 2,625,410,198 |
1,691억원 | 58분 전 |
|
|
2,522 -1 |
-0.04% | 2.23% |
5,700 2,127 |
18.57% -55.75% |
11 |
40,150 2,127 |
18.57% -93.72% |
1 | 6 |
1,404백만 552,172 |
1,636억원 | 59초 전 |
|
|
76.6 -3.4 |
-4.25% | 3.42% |
206 24 |
219.17% -62.82% |
29 |
206 24 |
219.17% -62.82% |
29 | 37 |
33,968백만 447,730,853 |
1,589억원 | 57분 전 |
|
|
3.06 -0.02 |
-0.65% | 4.08% |
14.3 2.38 |
28.57% -78.6% |
6 |
66.1 2.38 |
28.57% -95.37% |
1 | 5 |
416백만 134,126,136 |
1,569억원 | 59분 전 |
|
|
79.5 -1.4 |
-1.73% | -4.38% |
183 64.5 |
23.26% -56.56% |
13 |
183 64.5 |
23.26% -56.56% |
13 | 43 |
889백만 11,036,063 |
1,545억원 | 58분 전 |
|
|
272 2 |
0.74% | 3.77% |
698 189 |
43.92% -61.03% |
16 |
970.1 189 |
43.92% -71.96% |
11 | 28 |
240백만 880,303 |
1,527억원 | 58분 전 |
|
|
579 -14 |
-2.36% | 1.7% |
6,617 499 |
16.03% -91.25% |
1 |
20,890 499 |
16.03% -97.23% |
0 | 3 |
3,389백만 5,702,941 |
1,519억원 | 58분 전 |
|
|
55.3 -1 |
-1.78% | 3.88% |
95.3 51 |
8.43% -41.97% |
10 |
95.3 51 |
8.43% -41.97% |
10 | 58 |
12,172백만 213,779,085 |
1,513억원 | 57분 전 |
|
|
1,418 -2 |
-0.14% | 5.46% |
4,816 1,142 |
24.17% -70.56% |
8 |
8,824 1,142 |
24.17% -83.93% |
4 | 16 |
606백만 424,601 |
1,499억원 | 1분 전 |
|
|
9.17 -0.16 |
-1.71% | 2.29% |
41.3 7.2 |
27.36% -77.8% |
6 |
41.3 7.2 |
27.36% -77.8% |
6 | 22 |
563백만 60,491,543 |
1,487억원 | 58분 전 |
|
|
176 -1 |
-0.56% | 2.95% |
439.5 129 |
36.43% -59.95% |
15 |
2,098 129 |
36.43% -91.61% |
2 | 8 |
240백만 1,352,437 |
1,473억원 | 1분 전 |
|
|
2,570 175 |
7.31% | 13.88% |
4,669 929 |
176.64% -44.96% |
44 |
9,677 929 |
176.64% -73.44% |
19 | 27 |
32,522백만 12,926,974 |
1,407억원 | 58분 전 |
|
|
267 0 |
0% | 9.16% |
1,033 189 |
41.27% -74.15% |
9 |
1,033 189 |
41.27% -74.15% |
9 | 26 |
703백만 2,581,090 |
1,389억원 | 57분 전 |
|
|
495 -6 |
-1.2% | 10.08% |
4,912 364 |
35.99% -89.92% |
3 |
4,912 364 |
35.99% -89.92% |
3 | 10 |
638백만 1,267,891 |
1,356억원 | 58분 전 |
|
|
270 -9 |
-3.23% | 2.11% |
496 206 |
31.07% -45.56% |
22 |
496 206 |
31.07% -45.56% |
22 | 54 |
1,669백만 6,040,728 |
1,341억원 | 57분 전 |
|
|
270 -9 |
-3.23% | 2.11% |
496 206 |
31.07% -45.56% |
22 |
496 206 |
31.07% -45.56% |
22 | 54 |
1,669백만 6,040,728 |
1,341억원 | 57분 전 |
|
|
24.8 -0.1 |
-0.4% | 4.2% |
48.4 21.4 |
15.89% -48.76% |
13 |
48.4 21.4 |
15.89% -48.76% |
13 | 51 |
791백만 31,334,198 |
1,326억원 | 57분 전 |
|
|
109 -1 |
-0.91% | 1.18% |
940.8 64.9 |
67.95% -88.41% |
5 |
940.8 64.9 |
67.95% -88.41% |
5 | 12 |
4,080백만 36,765,580 |
1,289억원 | 58분 전 |
|
|
413 -3 |
-0.72% | 1.01% |
2,525 394 |
4.82% -83.64% |
1 |
2,525 394 |
4.82% -83.64% |
1 | 16 |
2,697백만 6,480,003 |
1,285억원 | 57분 전 |
|
|
89.8 -2 |
-2.18% | 0.95% |
434.3 67.1 |
33.83% -79.32% |
6 |
2,688 67.1 |
33.83% -96.66% |
1 | 3 |
2,059백만 22,419,688 |
1,285억원 | 59분 전 |
|
|
21.7 -0.7 |
-3.13% | 4.99% |
210 17.3 |
25.43% -89.67% |
2 |
585 17.3 |
25.43% -96.29% |
1 | 4 |
1,609백만 71,800,052 |
1,266억원 | 59분 전 |
|
|
17.5 0 |
0% | 3.53% |
67.2 15.2 |
15.13% -73.96% |
4 |
194.2 15.2 |
15.13% -90.99% |
1 | 9 |
421백만 24,111,634 |
1,263억원 | 47초 전 |
|
|
6.33 -0.1 |
-1.56% | -3.05% |
21.34 5.5 |
15.09% -70.34% |
5 |
63.37 5.5 |
15.09% -90.01% |
1 | 10 |
1,127백만 175,624,531 |
1,256억원 | 1분 전 |
|
|
232 -1 |
-0.43% | 2.24% |
1,180 194 |
19.59% -80.34% |
4 |
4,087 194 |
19.59% -94.32% |
1 | 6 |
1,179백만 5,090,469 |
1,250억원 | 59분 전 |
|
|
96.1 -1.4 |
-1.44% | -0.39% |
441 78.3 |
22.73% -78.21% |
5 |
4,425 78.3 |
22.73% -97.83% |
0 | 2 |
1,078백만 10,962,067 |
1,248억원 | 59분 전 |
|
|
22.7 0.3 |
1.34% | 20.78% |
86.9 12.5 |
81.6% -73.88% |
14 |
86.9 12.5 |
81.6% -73.88% |
14 | 26 |
6,429백만 285,316,348 |
1,233억원 | 57분 전 |
|
|
191 -3 |
-1.55% | 1.64% |
1,483 142 |
34.51% -87.12% |
4 |
1,483 142 |
34.51% -87.12% |
4 | 13 |
539백만 2,790,723 |
1,226억원 | 57분 전 |
|
|
13.5 -0.6 |
-4.26% | 4.2% |
51.78 9.6 |
40.63% -73.93% |
9 |
274 9.6 |
40.63% -95.07% |
1 | 5 |
499백만 35,710,118 |
1,185억원 | 59분 전 |
|
|
2.42 -0.02 |
-0.82% | 4.32% |
10.11 2 |
21% -76.06% |
5 |
68.3 2 |
21% -96.46% |
1 | 4 |
635백만 258,022,551 |
1,184억원 | 59분 전 |
|
|
0.281 0 |
0% | 1.14% |
1.63 0.232 |
21.12% -82.76% |
4 |
1.63 0.232 |
21.12% -82.76% |
4 | 17 |
909백만 3,221,784,692 |
1,170억원 | 58분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
38.4 -0.4 |
-1.03% | -3% |
183 25 |
53.6% -79.02% |
8 |
1,151 25 |
53.6% -96.66% |
1 | 3 |
1,687백만 43,382,291 |
1,074억원 | 59분 전 |
|
|
34.9 -2.3 |
-6.18% | 12.11% |
60.8 25.2 |
38.49% -42.6% |
27 |
60.8 25.2 |
38.49% -42.6% |
27 | 57 |
2,009백만 53,548,052 |
1,061억원 | 57분 전 |
|
|
27.5 -0.4 |
-1.43% | 2.3% |
338.6 24.8 |
10.89% -91.88% |
1 |
4,250 24.8 |
10.89% -99.35% |
0 | 1 |
1,152백만 41,428,358 |
1,057억원 | 58분 전 |
|
|
97.4 -1.7 |
-1.72% | 7.03% |
697.3 66.9 |
45.59% -86.03% |
5 |
2,945 66.9 |
45.59% -96.69% |
1 | 3 |
1,026백만 10,437,850 |
1,053억원 | 28초 전 |
|
|
2.11 -0.1 |
-4.52% | -16.74% |
3.05 2.06 |
2.43% -30.82% |
5 |
3.05 2.06 |
2.43% -30.82% |
5 | 69 |
24,009백만 10,920,890,080 |
1,018억원 | 57분 전 |
|
|
9.12 -0.08 |
-0.87% | 1.68% |
29.04 8.61 |
5.92% -68.6% |
2 |
94 8.61 |
5.92% -90.3% |
1 | 10 |
435백만 47,290,999 |
1,015억원 | 59분 전 |
|
|
96.1 -1.5 |
-1.54% | 1.66% |
333.3 55.8 |
72.22% -71.17% |
15 |
333.3 55.8 |
72.22% -71.17% |
15 | 29 |
3,327백만 33,614,992 |
969억원 | 58분 전 |
|
|
43.7 0.5 |
1.16% | 2.16% |
61.8 37.6 |
16.22% -29.29% |
25 |
61.8 37.6 |
16.22% -29.29% |
25 | 71 |
1,115백만 25,541,245 |
962억원 | 57분 전 |
|
|
43.7 0.5 |
1.16% | 2.16% |
61.8 37.6 |
16.22% -29.29% |
25 |
61.8 37.6 |
16.22% -29.29% |
25 | 71 |
1,115백만 25,541,245 |
962억원 | 57분 전 |
|
|
118 1 |
0.85% | 0.85% |
438 103 |
14.56% -73.06% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
335백만 2,845,782 |
962억원 | 57초 전 |
|
|
95.2 -0.3 |
-0.31% | 2.47% |
322 57 |
67.02% -70.43% |
14 |
750.6 57 |
67.02% -87.32% |
6 | 13 |
1,750백만 18,308,965 |
946억원 | 1분 전 |
|
|
5.94 -0.43 |
-6.75% | 4.95% |
79 4.21 |
41.09% -92.48% |
2 |
79 4.21 |
41.09% -92.48% |
2 | 8 |
2,824백만 457,811,031 |
940억원 | 58분 전 |
|
|
19.9 -0.2 |
-1% | 3.63% |
192 18.3 |
8.74% -89.64% |
1 |
192 18.3 |
8.74% -89.64% |
1 | 10 |
1,787백만 88,726,329 |
886억원 | 57분 전 |
|
|
0.881 -0.009 |
-1.01% | -0.21% |
4.122 0.747 |
17.94% -78.63% |
4 |
24 0.747 |
17.94% -96.33% |
1 | 4 |
228백만 256,595,134 |
878억원 | 58분 전 |
|
|
0.971 -0.01 |
-1.02% | 2.4% |
6.7 0.731 |
32.83% -85.51% |
4 |
18.15 0.731 |
32.83% -94.65% |
1 | 5 |
1,498백만 1,525,081,055 |
868억원 | 58분 전 |
|
|
21 -0.4 |
-1.87% | 2.99% |
166.5 18.3 |
14.75% -87.39% |
2 |
732.4 18.3 |
14.75% -97.13% |
0 | 3 |
388백만 18,089,621 |
865억원 | 58분 전 |
|
|
143 -1 |
-0.69% | 3.66% |
715 102 |
40.2% -80% |
7 |
2,562 102 |
40.2% -94.42% |
2 | 6 |
757백만 5,243,786 |
858억원 | 59분 전 |
|
|
225 -2 |
-0.88% | 7.08% |
1,600 152 |
48.03% -85.94% |
5 |
1,600 152 |
48.03% -85.94% |
5 | 14 |
1,006백만 4,458,969 |
852억원 | 58분 전 |
|
|
166 -3 |
-1.78% | 1.89% |
1,678 144 |
15.28% -90.11% |
1 |
19,600 144 |
15.28% -99.15% |
0 | 1 |
1,187백만 7,062,109 |
818억원 | 58분 전 |
|
|
78.1 -2.9 |
-3.58% | 2.38% |
286.2 55 |
42% -72.71% |
10 |
980 55 |
42% -92.03% |
2 | 8 |
1,558백만 19,563,858 |
813억원 | 1분 전 |
|
|
1.46 0 |
0% | -0.65% |
5.316 1.34 |
8.96% -72.54% |
3 |
32.24 1.34 |
8.96% -95.47% |
0 | 5 |
574백만 390,694,081 |
812억원 | 1분 전 |
|
|
407 5 |
1.24% | 6.14% |
2,400 318 |
27.99% -83.04% |
4 |
2,400 318 |
27.99% -83.04% |
4 | 17 |
742백만 1,826,451 |
799억원 | 58분 전 |
|
|
15.9 0 |
0% | 5.92% |
39.1 14.3 |
11.19% -59.34% |
6 |
39.1 14.3 |
11.19% -59.34% |
6 | 41 |
4,951백만 302,247,015 |
799억원 | 57분 전 |
|
|
289 -52 |
-15.25% | -10.26% |
1,899 201 |
43.78% -84.78% |
5 |
1,899 201 |
43.78% -84.78% |
5 | 15 |
12,583백만 41,793,667 |
790억원 | 58분 전 |
|
|
629 -2 |
-0.32% | 1.95% |
2,219 598 |
5.18% -71.65% |
2 |
7,194 598 |
5.18% -91.26% |
0 | 9 |
746백만 1,185,388 |
790억원 | 1분 전 |
|
|
776 -12 |
-1.52% | 3.75% |
5,130 576 |
34.72% -84.87% |
4 |
9,289 576 |
34.72% -91.65% |
2 | 8 |
373백만 472,199 |
779억원 | 59분 전 |
|
|
234 -3 |
-1.27% | 5.98% |
3,736 184 |
27.17% -93.74% |
1 |
3,736 184 |
27.17% -93.74% |
1 | 6 |
7,743백만 31,752,922 |
765억원 | 58분 전 |
|
|
2,447 24 |
0.99% | 4.25% |
10,770 1,806 |
35.49% -77.28% |
7 |
46,600 1,806 |
35.49% -94.75% |
1 | 5 |
3,589백만 1,444,276 |
749억원 | 58분 전 |
|
|
7.5 -0.13 |
-1.7% | 0.59% |
31 5.82 |
28.87% -75.81% |
7 |
97.96 5.82 |
28.87% -92.34% |
2 | 8 |
999백만 131,345,788 |
744억원 | 45초 전 |
|
|
419 2 |
0.48% | 4.5% |
605 355 |
18.03% -30.74% |
26 |
605 355 |
18.03% -30.74% |
26 | 69 |
4,764백만 11,258,230 |
743억원 | 57분 전 |
|
|
12 -0.2 |
-1.64% | 0.9% |
77.18 9.04 |
32.74% -84.45% |
4 |
77.18 9.04 |
32.74% -84.45% |
4 | 16 |
1,179백만 96,870,140 |
742억원 | 58분 전 |
|
|
263 -6 |
-2.23% | -0.3% |
1,290 83.8 |
213.84% -79.61% |
15 |
1,290 83.8 |
213.84% -79.61% |
15 | 20 |
3,650백만 13,566,420 |
732억원 | 57분 전 |
|
|
114 2 |
1.79% | 10.63% |
1,343 69 |
65.22% -91.51% |
4 |
1,343 69 |
65.22% -91.51% |
4 | 8 |
4,500백만 39,619,754 |
725억원 | 58분 전 |
|
|
15.2 0.1 |
0.66% | 3.34% |
86.9 13.6 |
11.76% -82.51% |
2 |
119.8 13.6 |
11.76% -87.31% |
2 | 13 |
328백만 21,648,413 |
722억원 | 1분 전 |
|
|
291 -5 |
-1.69% | 3.97% |
1,590 220 |
32.27% -81.7% |
5 |
1,590 220 |
32.27% -81.7% |
5 | 18 |
502백만 1,694,073 |
716억원 | 57분 전 |
|
|
171 -7 |
-3.93% | 2.51% |
494 127 |
34.65% -65.38% |
12 |
1,675 127 |
34.65% -89.79% |
3 | 10 |
3,044백만 17,289,097 |
715억원 | 1분 전 |
|
|
49.9 -0.9 |
-1.77% | 4.65% |
359 44.2 |
12.9% -86.1% |
2 |
2,662 44.2 |
12.9% -98.13% |
0 | 2 |
1,173백만 22,895,214 |
708억원 | 59분 전 |
|
|
58.5 -1.1 |
-1.85% | 3.04% |
256 49.3 |
18.66% -77.15% |
4 |
589 49.3 |
18.66% -90.07% |
2 | 10 |
183백만 3,079,550 |
640억원 | 1분 전 |
|
|
63.9 0.5 |
0.79% | 2.39% |
206.6 56.4 |
13.3% -69.07% |
5 |
245 55.52 |
15.09% -73.92% |
4 | 26 |
505백만 7,913,900 |
637억원 | 1분 전 |
|
|
5.77 -0.07 |
-1.2% | 4.18% |
25.12 4.66 |
23.82% -77.03% |
5 |
127.7 4.66 |
23.82% -95.48% |
1 | 5 |
890백만 152,589,012 |
619억원 | 59분 전 |
|
|
210 -3 |
-1.41% | 5.49% |
799 186 |
12.9% -73.72% |
4 |
799 186 |
12.9% -73.72% |
4 | 26 |
575백만 2,697,729 |
606억원 | 57분 전 |
|
|
232 -8 |
-3.33% | 0.53% |
720 205 |
13.17% -67.78% |
5 |
1,410 205 |
13.17% -83.55% |
2 | 16 |
215백만 904,051 |
601억원 | 2초 전 |
|
|
141 10 |
7.63% | 9.18% |
1,758 104 |
35.58% -91.98% |
2 |
4,847 104 |
35.58% -97.09% |
1 | 3 |
6,778백만 50,442,670 |
601억원 | 58분 전 |
|
|
54.4 0.2 |
0.37% | 0.94% |
189 46.8 |
16.24% -71.22% |
5 |
346.4 46.8 |
16.24% -84.3% |
3 | 16 |
669백만 12,312,042 |
597억원 | 19초 전 |
|
|
102 2.4 |
2.41% | 4.77% |
289.9 83.8 |
21.72% -64.82% |
9 |
1,980 83.8 |
21.72% -94.85% |
1 | 5 |
302백만 3,006,615 |
570억원 | 1분 전 |
|
|
108 -3 |
-2.7% | 3.98% |
344 99.2 |
8.87% -68.6% |
4 |
344 99.2 |
8.87% -68.6% |
4 | 31 |
884백만 8,058,780 |
566억원 | 57분 전 |
|
|
13 0.1 |
0.78% | 1.56% |
36.27 9.9 |
31.31% -64.16% |
12 |
94.9 9.9 |
31.31% -86.3% |
4 | 14 |
421백만 32,635,041 |
559억원 | 31초 전 |
|
|
845 -9 |
-1.05% | 2.19% |
6,445 631 |
33.91% -86.89% |
4 |
6,445 631 |
33.91% -86.89% |
4 | 13 |
503백만 589,020 |
559억원 | 58분 전 |
|
|
166 0 |
0% | 7.01% |
980 118 |
40.68% -83.06% |
6 |
980 118 |
40.68% -83.06% |
6 | 17 |
1,081백만 6,549,758 |
551억원 | 58분 전 |
|
|
17.4 -0.1 |
-0.57% | 4.13% |
100.9 14.2 |
22.54% -82.76% |
4 |
632.6 14.2 |
22.54% -97.25% |
1 | 3 |
456백만 25,715,282 |
550억원 | 59분 전 |
|
|
1.68 0 |
0% | 4.3% |
7.365 1.53 |
9.8% -77.19% |
3 |
20.58 1.53 |
9.8% -91.84% |
1 | 8 |
267백만 157,627,458 |
549억원 | 1분 전 |
|
|
1.93 -0.02 |
-1.03% | 0.01% |
5.372 1.83 |
5.46% -64.07% |
3 |
12.25 1.83 |
5.46% -84.24% |
1 | 16 |
115백만 59,005,565 |
541억원 | 14초 전 |
|
|
90 -1.8 |
-1.96% | 0.71% |
594.2 75.7 |
18.89% -84.85% |
3 |
1,898 75.7 |
18.89% -95.26% |
1 | 5 |
1,044백만 11,397,015 |
535억원 | 59분 전 |
|
|
97.7 -1.8 |
-1.81% | -2.17% |
406.6 84.2 |
16.03% -75.97% |
4 |
1,017 84.2 |
16.03% -90.39% |
1 | 10 |
1,277백만 12,951,609 |
526억원 | 28초 전 |
|
|
52.1 5.6 |
12.04% | 24.14% |
241 24.4 |
113.52% -78.38% |
13 |
241 24.4 |
113.52% -78.38% |
13 | 22 |
72,545백만 1,395,461,642 |
521억원 | 57분 전 |
|
|
7,580 105 |
1.4% | 5.05% |
20,490 5,800 |
30.69% -63.01% |
12 |
100,000 5,800 |
30.69% -92.42% |
2 | 8 |
683백만 90,266 |
520억원 | 59분 전 |
|
|
267 -4 |
-1.48% | 1.56% |
844.9 221 |
20.81% -68.4% |
7 |
2,495 221 |
20.81% -89.3% |
2 | 11 |
298백만 1,101,092 |
513억원 | 1분 전 |