| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,368,000 1,068,000 |
1.13% | 0.54% |
179,869,000 88,770,000 |
7.43% -46.98% |
7 |
179,869,000 34,100,000 |
179.67% -46.98% |
42 | 53 |
30,485백만 322 |
1,922.9조원 | 59분 전 |
|
|
2,741,000 26,000 |
0.96% | -2.52% |
6,845,000 2,300,000 |
19.17% -59.96% |
10 |
6,845,000 2,087,000 |
31.34% -59.96% |
14 | 40 |
24,191백만 8,878 |
332.1조원 | 59분 전 |
|
|
1,475 0 |
0% | 0.34% |
1,655 1,353.5 |
8.98% -10.88% |
40 |
1,655 1,043 |
41.42% -10.88% |
71 | 89 |
22,313백만 15,110,655 |
273.9조원 | 56분 전 |
|
|
1,475 0 |
0% | 0.54% |
1,647 1,352 |
9.1% -10.44% |
42 |
1,689 1,302 |
13.29% -12.67% |
45 | 87 |
200백만 135,140 |
109.0조원 | 56분 전 |
|
|
1,614 7 |
0.44% | -1.2% |
4,935 1,536 |
5.08% -67.29% |
2 |
4,984 560.2 |
188.11% -67.62% |
24 | 32 |
26,200백만 16,301,421 |
101.5조원 | 59분 전 |
|
|
111,400 700 |
0.63% | -1.84% |
350,800 91,800 |
21.35% -68.24% |
8 |
454,500 23,730 |
369.45% -75.49% |
20 | 25 |
6,810백만 61,450 |
65.4조원 | 57분 전 |
|
|
481 5 |
1.05% | 0.84% |
559 396 |
21.46% -13.95% |
52 |
654 98.2 |
389.82% -26.45% |
69 | 74 |
1,343백만 2,814,637 |
46.0조원 | 59분 전 |
|
|
106 0 |
0% | -0.93% |
424 105 |
0.95% -75% |
0 |
678.2 78.6 |
34.86% -84.37% |
5 | 16 |
5,121백만 47,891,770 |
18.4조원 | 57분 전 |
|
|
1,470 1 |
0.07% | -0.27% |
2,012 1,451 |
1.31% -26.94% |
3 |
2,012 1,451 |
1.31% -26.94% |
3 | 73 |
1백만 730 |
14.9조원 | 55분 전 |
|
|
277 4 |
1.47% | 1.47% |
670 202 |
37.13% -58.66% |
16 |
888 110 |
151.82% -68.81% |
21 | 31 |
12,880백만 47,062,515 |
9.5조원 | 59분 전 |
|
|
12,340 170 |
1.4% | -1.73% |
38,550 10,610 |
16.31% -67.99% |
6 |
44,600 7,855 |
57.1% -72.33% |
12 | 28 |
1,732백만 141,792 |
9.3조원 | 58분 전 |
|
|
246 0 |
0% | 0.48% |
1,395 210 |
17.14% -82.37% |
3 |
1,942 210 |
17.14% -87.33% |
2 | 13 |
4,486백만 18,269,200 |
9.0조원 | 59분 전 |
|
|
185 -5 |
-2.63% | -9.13% |
298 184 |
0.54% -37.92% |
1 |
298 184 |
0.54% -37.92% |
1 | 62 |
955백만 5,120,524 |
7.3조원 | 55분 전 |
|
|
185 -5 |
-2.63% | -9.13% |
298 184 |
0.54% -37.92% |
1 |
298 184 |
0.54% -37.92% |
1 | 62 |
955백만 5,120,524 |
7.3조원 | 55분 전 |
|
|
325,000 800 |
0.25% | -1.31% |
979,000 276,900 |
17.37% -66.8% |
7 |
1,044,000 243,800 |
33.31% -68.87% |
10 | 31 |
816백만 2,516 |
6.6조원 | 58분 전 |
|
|
1,477 -1 |
-0.07% | 0.41% |
10,000 1,252 |
17.97% -85.23% |
3 |
10,000 1,252 |
17.97% -85.23% |
3 | 15 |
9백만 6,138 |
6.3조원 | 55분 전 |
|
|
1,473 -4 |
-0.27% | 0.27% |
1,630 1,433 |
2.79% -9.63% |
20 |
1,630 1,433 |
2.79% -9.63% |
20 | 90 |
0백만 116 |
6.0조원 | 55분 전 |
|
|
1,100 10 |
0.92% | -0.51% |
6,050 997 |
10.33% -81.82% |
2 |
7,906 495 |
122.22% -86.09% |
8 | 14 |
2,537백만 2,328,932 |
4.5조원 | 57분 전 |
|
|
98.8 1.5 |
1.54% | -1.07% |
416 96.7 |
2.17% -76.25% |
1 |
591.4 58.09 |
70.08% -83.29% |
8 | 17 |
1,666백만 17,033,197 |
4.4조원 | 58분 전 |
|
|
88 -2.9 |
-3.19% | 5.71% |
541 80 |
10% -83.73% |
2 |
541 66.1 |
33.13% -83.73% |
5 | 16 |
5,179백만 55,923,465 |
4.2조원 | 58분 전 |
|
|
9,705 -10 |
-0.1% | -1.35% |
51,450 8,595 |
12.91% -81.14% |
3 |
96,030 8,595 |
12.91% -89.89% |
1 | 10 |
840백만 86,366 |
4.2조원 | 57분 전 |
|
|
2,859 13 |
0.46% | -5.44% |
4,747 1,250 |
128.72% -39.77% |
46 |
13,050 1,250 |
128.72% -78.09% |
14 | 22 |
2,665백만 940,077 |
3.7조원 | 57분 전 |
|
|
5,919,000 12,000 |
0.2% | -0.72% |
12,999,000 5,844,000 |
1.28% -54.47% |
1 |
12,999,000 5,844,000 |
1.28% -54.47% |
1 | 46 |
74백만 13 |
3.7조원 | 55분 전 |
|
|
0.0061 -0.00001 |
-0.16% | -1.59% |
0.02165 0.00601 |
1.5% -71.82% |
1 |
0.06467 0.00601 |
1.5% -90.57% |
0 | 9 |
4,205백만 683,569,361,431 |
3.6조원 | 57분 전 |
|
|
5,215 -165 |
-3.07% | -2.3% |
16,770 3,534 |
47.57% -68.9% |
13 |
27,310 3,534 |
47.57% -80.9% |
7 | 19 |
1,014백만 193,635 |
3.3조원 | 56분 전 |
|
|
289,200 1,800 |
0.63% | -1.37% |
568,500 239,500 |
20.75% -49.13% |
15 |
568,500 239,500 |
20.75% -49.13% |
15 | 51 |
762백만 2,662 |
3.2조원 | 55분 전 |
|
|
83.9 -0.3 |
-0.36% | -0.71% |
495 76.3 |
9.96% -83.05% |
2 |
495 76.3 |
9.96% -83.05% |
2 | 17 |
656백만 7,730,409 |
2.7조원 | 55분 전 |
|
|
513 -38 |
-6.9% | -5.59% |
1,577 299 |
71.57% -67.47% |
17 |
3,066 299 |
71.57% -83.27% |
8 | 17 |
29,969백만 57,141,761 |
2.5조원 | 56분 전 |
|
|
92.2 4.3 |
4.89% | 0.59% |
135 73.8 |
24.93% -31.7% |
30 |
135 73.8 |
24.93% -31.7% |
30 | 68 |
100백만 1,115,098 |
2.2조원 | 55분 전 |
|
|
619 -9 |
-1.43% | -0.49% |
4,161 612 |
1.14% -85.12% |
0 |
4,161 612 |
1.14% -85.12% |
0 | 15 |
650백만 1,044,758 |
2.1조원 | 57분 전 |
|
|
1,235 -20 |
-1.59% | -0.93% |
6,790 1,210 |
2.07% -81.81% |
0 |
16,860 1,210 |
2.07% -92.67% |
0 | 7 |
802백만 647,079 |
2.1조원 | 57분 전 |
|
|
132,700 -100 |
-0.08% | -5.67% |
534,000 88,100 |
50.62% -75.15% |
10 |
588,600 70,350 |
88.63% -77.45% |
12 | 23 |
1,531백만 11,683 |
2.1조원 | 57분 전 |
|
|
547 -26 |
-4.54% | -8.05% |
2,906 342 |
59.94% -81.18% |
8 |
2,906 342 |
59.94% -81.18% |
8 | 19 |
8,899백만 15,995,166 |
2.0조원 | 55분 전 |
|
|
3,197 33 |
1.04% | 0.67% |
6,050 3,100 |
3.13% -47.16% |
3 |
6,050 3,100 |
3.13% -47.16% |
3 | 53 |
150백만 47,331 |
1.8조원 | 55분 전 |
|
|
0.00408 0.00004 |
0.99% | -0.47% |
0.02008 0.0034 |
20% -79.68% |
4 |
0.06199 0.0034 |
20% -93.42% |
1 | 7 |
4,044백만 998,342,647,641 |
1.7조원 | 56분 전 |
|
|
10,320 -70 |
-0.67% | -0.74% |
35,330 9,830 |
4.98% -70.79% |
2 |
56,920 9,830 |
4.98% -81.87% |
1 | 18 |
998백만 96,141 |
1.6조원 | 59분 전 |
|
|
119 -3 |
-2.46% | -1.6% |
415 103 |
15.53% -71.33% |
5 |
1,843 103 |
15.53% -93.54% |
1 | 6 |
552백만 4,585,644 |
1.3조원 | 57분 전 |
|
|
145 0 |
0% | -0.68% |
156 44.6 |
225.11% -7.05% |
90 |
156 26.9 |
439.03% -7.05% |
91 | 93 |
98백만 676,220 |
1.2조원 | 58분 전 |
|
|
2,213 -18 |
-0.81% | -3.61% |
7,198 2,196 |
0.77% -69.26% |
0 |
20,520 2,196 |
0.77% -89.22% |
0 | 11 |
339백만 153,297 |
1.2조원 | 58분 전 |
|
|
119 -2 |
-1.65% | -1.65% |
1,214 106 |
12.26% -90.2% |
1 |
1,214 106 |
12.26% -90.2% |
1 | 10 |
2,984백만 24,870,159 |
1.1조원 | 55분 전 |
|
|
122 -1 |
-0.81% | -2.36% |
422 119 |
2.52% -71.09% |
1 |
863 119 |
2.52% -85.86% |
0 | 14 |
744백만 6,130,045 |
1.1조원 | 57분 전 |
|
|
2,171 -10 |
-0.46% | -3.12% |
6,375 1,662 |
30.63% -65.95% |
11 |
16,940 1,662 |
30.63% -87.18% |
3 | 13 |
197백만 90,565 |
1.1조원 | 56분 전 |
|
|
2.42 0 |
0% | -2.41% |
12.5 1.76 |
37.5% -80.64% |
6 |
12.5 1.76 |
37.5% -80.64% |
6 | 19 |
201백만 82,967,418 |
9,753억원 | 55분 전 |
|
|
285 -2 |
-0.7% | -7.35% |
960 199 |
43.22% -70.31% |
11 |
2,051 199 |
43.22% -86.1% |
5 | 14 |
712백만 2,468,801 |
9,529억원 | 56분 전 |
|
|
1,106 -22 |
-1.95% | -4.3% |
5,900 1,024 |
8.01% -81.25% |
2 |
6,796 1,024 |
8.01% -83.73% |
1 | 16 |
495백만 445,289 |
8,911억원 | 56분 전 |
|
|
131 -3 |
-2.24% | 1.6% |
866 107 |
22.43% -84.87% |
3 |
3,305 107 |
22.43% -96.04% |
1 | 4 |
1,038백만 7,799,839 |
8,342억원 | 57분 전 |
|
|
17,220 700 |
4.24% | 8.5% |
31,800 14,540 |
18.43% -45.85% |
16 |
31,800 14,540 |
18.43% -45.85% |
16 | 54 |
1,755백만 103,641 |
8,160억원 | 54분 전 |
|
|
7,580 -10 |
-0.13% | 1.8% |
22,520 3,916 |
93.56% -66.34% |
20 |
50,000 3,916 |
93.56% -84.84% |
8 | 15 |
1,152백만 151,885 |
7,633억원 | 56분 전 |
|
|
895 -20 |
-2.19% | -2.93% |
8,030 847 |
5.67% -88.85% |
1 |
27,740 847 |
5.67% -96.77% |
0 | 3 |
586백만 648,987 |
7,620억원 | 57분 전 |
|
|
667 16 |
2.46% | 3.27% |
961 407 |
63.88% -30.59% |
47 |
961 407 |
63.88% -30.59% |
47 | 69 |
1,365백만 2,072,785 |
6,654억원 | 55분 전 |
|
|
657 -37 |
-5.33% | -11.44% |
2,312 404 |
62.62% -71.58% |
13 |
2,312 404 |
62.62% -71.58% |
13 | 28 |
2,026백만 2,946,173 |
6,433억원 | 55분 전 |
|
|
6.98 0.02 |
0.29% | -1.68% |
40 6.54 |
6.73% -82.55% |
1 |
112.7 6.54 |
6.73% -93.81% |
0 | 6 |
262백만 37,922,447 |
6,034억원 | 58분 전 |
|
|
902 -18 |
-1.96% | 1.59% |
2,823 683 |
32.06% -68.05% |
10 |
3,700 628.1 |
43.61% -75.62% |
9 | 24 |
2,939백만 3,184,436 |
5,964억원 | 56분 전 |
|
|
9.1 0.35 |
4% | 0% |
64.91 7.83 |
16.22% -85.98% |
2 |
64.91 7.83 |
16.22% -85.98% |
2 | 14 |
8,853백만 986,014,725 |
5,763억원 | 56분 전 |
|
|
2,385 90 |
3.92% | 2.33% |
16,200 2,232 |
6.85% -85.28% |
1 |
36,890 2,232 |
6.85% -93.53% |
0 | 6 |
17,324백만 7,089,540 |
5,715억원 | 56분 전 |
|
|
71.5 0 |
0% | 2.46% |
353 45.1 |
58.54% -79.75% |
9 |
1,679 45.1 |
58.54% -95.74% |
2 | 4 |
1,062백만 14,627,077 |
5,705억원 | 57분 전 |
|
|
26.9 0.1 |
0.37% | 0.74% |
80 21.6 |
24.54% -66.38% |
9 |
80 21.6 |
24.54% -66.38% |
9 | 34 |
43백만 1,598,821 |
5,228억원 | 55분 전 |
|
|
69.2 0 |
0% | -2.67% |
508 67.7 |
2.22% -86.38% |
0 |
1,653 67.7 |
2.22% -95.81% |
0 | 4 |
852백만 12,359,918 |
5,104억원 | 57분 전 |
|
|
523 -35 |
-6.27% | -13.5% |
3,115 400 |
30.75% -83.21% |
5 |
4,780 400 |
30.75% -89.06% |
3 | 11 |
441백만 816,540 |
4,877억원 | 56분 전 |
|
|
502 -25 |
-4.74% | -11.47% |
748 470 |
6.81% -32.89% |
12 |
748 470 |
6.81% -32.89% |
12 | 67 |
484백만 927,044 |
4,736억원 | 54분 전 |
|
|
245 2 |
0.82% | -2.41% |
1,244 240 |
2.08% -80.31% |
0 |
5,483 240 |
2.08% -95.53% |
0 | 4 |
712백만 2,919,138 |
4,476억원 | 57분 전 |
|
|
1,157 5 |
0.43% | -4.41% |
3,830 1,114 |
3.86% -69.79% |
2 |
11,230 1,114 |
3.86% -89.7% |
0 | 10 |
1,483백만 1,253,431 |
4,130억원 | 56분 전 |
|
|
816 -16 |
-1.92% | -10.66% |
3,187 313 |
160.7% -74.4% |
18 |
5,279 313 |
160.7% -84.54% |
10 | 15 |
812백만 993,620 |
4,043억원 | 56분 전 |
|
|
19,860 100 |
0.51% | 0.98% |
43,540 15,840 |
25.38% -54.39% |
15 |
176,900 15,840 |
25.38% -88.77% |
2 | 11 |
2,958백만 148,213 |
4,022억원 | 58분 전 |
|
|
0.000403 0.000003 |
0.75% | 0.5% |
0.001048 0.00039 |
3.33% -61.55% |
2 |
0.003094 0.00039 |
3.33% -86.97% |
0 | 13 |
1,596백만 3,972,755,691,705 |
4,017억원 | 58분 전 |
|
|
2,257 -11 |
-0.49% | -1.87% |
8,715 1,473 |
53.22% -74.1% |
11 |
10,170 1,473 |
53.22% -77.81% |
9 | 22 |
182백만 80,235 |
3,871억원 | 56분 전 |
|
|
187 0 |
0% | -2.06% |
1,345 170 |
10% -86.1% |
1 |
5,300 170 |
10% -96.47% |
0 | 4 |
49백만 259,794 |
3,772억원 | 57분 전 |
|
|
31.5 -0.8 |
-2.48% | -3.66% |
73.9 23.5 |
34.04% -57.37% |
16 |
73.9 23.5 |
34.04% -57.37% |
16 | 43 |
281백만 8,820,083 |
3,759억원 | 55분 전 |
|
|
0.00787 0.00314 |
66.38% | 53.74% |
0.05176 0.00457 |
72.21% -84.8% |
7 |
0.08464 0.00457 |
72.21% -90.7% |
4 | 9 |
126,200백만 14,890,362,721,578 |
3,613억원 | 56분 전 |
|
|
326 -2 |
-0.61% | -2.06% |
1,661 306 |
6.54% -80.37% |
1 |
2,980 306 |
6.54% -89.06% |
1 | 11 |
156백만 472,688 |
3,592억원 | 58분 전 |
|
|
96.9 0.9 |
0.94% | -7.23% |
1,890 90.9 |
6.6% -94.87% |
0 |
1,890 90.9 |
6.6% -94.87% |
0 | 5 |
81백만 838,835 |
3,384억원 | 55분 전 |
|
|
141 -1 |
-0.7% | -5.44% |
1,203 134 |
5.22% -88.28% |
1 |
1,203 134 |
5.22% -88.28% |
1 | 12 |
78백만 547,292 |
3,232억원 | 55분 전 |
|
|
123 -3 |
-2.38% | -9.79% |
2,445 90.7 |
35.61% -94.97% |
1 |
2,445 90.7 |
35.61% -94.97% |
1 | 5 |
2,278백만 18,651,175 |
3,189억원 | 55분 전 |
|
|
263 -10 |
-3.66% | -4.35% |
935.5 173 |
52.02% -71.89% |
12 |
935.5 173 |
52.02% -71.89% |
12 | 28 |
252백만 940,900 |
3,158억원 | 55분 전 |
|
|
170 2 |
1.19% | -8.21% |
475 90.6 |
87.64% -64.21% |
21 |
475 90.6 |
87.64% -64.21% |
21 | 36 |
3,011백만 18,402,593 |
3,057억원 | 55분 전 |
|
|
1,216 -63 |
-4.93% | 10.34% |
2,435 395 |
207.85% -50.06% |
40 |
3,619 395 |
207.85% -66.4% |
25 | 34 |
2,686백만 2,170,680 |
2,949억원 | 56분 전 |
|
|
0.0134 0.0012 |
9.84% | 37.89% |
0.03471 0.00734 |
82.56% -61.39% |
22 |
0.124 0.00734 |
82.56% -89.19% |
5 | 11 |
51,916백만 3,925,109,825,915 |
2,864억원 | 57분 전 |
|
|
25.1 -0.2 |
-0.79% | -3.1% |
163 24.9 |
0.8% -84.6% |
0 |
712.8 24.9 |
0.8% -96.48% |
0 | 4 |
282백만 11,238,106 |
2,755억원 | 57분 전 |
|
|
6,670 -60 |
-0.89% | 6.16% |
44,590 5,960 |
11.91% -85.04% |
2 |
72,650 5,960 |
11.91% -90.82% |
1 | 9 |
3,975백만 592,174 |
2,738억원 | 56분 전 |
|
|
90.2 -3.1 |
-3.32% | -8.64% |
2,499 85.2 |
5.87% -96.39% |
0 |
2,499 85.2 |
5.87% -96.39% |
0 | 4 |
341백만 3,750,382 |
2,704억원 | 55분 전 |
|
|
990 -1 |
-0.1% | -2.46% |
8,300 742 |
33.42% -88.07% |
3 |
8,300 742 |
33.42% -88.07% |
3 | 12 |
58백만 58,989 |
2,690억원 | 55분 전 |
|
|
963 6 |
0.63% | -1.96% |
1,800 862 |
11.72% -46.5% |
11 |
1,800 862 |
11.72% -46.5% |
11 | 54 |
389백만 405,707 |
2,623억원 | 55분 전 |
|
|
963 6 |
0.63% | -1.96% |
1,800 862 |
11.72% -46.5% |
11 |
1,800 862 |
11.72% -46.5% |
11 | 54 |
389백만 405,707 |
2,623억원 | 55분 전 |
|
|
25,710 540 |
2.15% | 2.56% |
114,900 21,770 |
18.1% -77.62% |
4 |
114,900 21,770 |
18.1% -77.62% |
4 | 22 |
92백만 3,654 |
2,599억원 | 56분 전 |
|
|
23.1 -0.5 |
-2.12% | -6.19% |
94.85 23 |
0.43% -75.65% |
0 |
242.9 23 |
0.43% -90.49% |
0 | 10 |
985백만 42,296,280 |
2,458억원 | 58분 전 |
|
|
53.5 0.6 |
1.13% | -1.55% |
340 51.3 |
4.29% -84.26% |
1 |
887 51.3 |
4.29% -93.97% |
0 | 6 |
230백만 4,337,928 |
2,454억원 | 58분 전 |
|
|
1,377 -22 |
-1.57% | -5.65% |
4,420 1,150 |
19.74% -68.85% |
7 |
19,830 1,150 |
19.74% -93.06% |
1 | 7 |
549백만 397,385 |
2,419억원 | 57분 전 |
|
|
793 -14 |
-1.73% | -6.71% |
2,144 375 |
111.47% -63.01% |
24 |
9,976 375 |
111.47% -92.05% |
4 | 8 |
513백만 647,001 |
2,359억원 | 57분 전 |
|
|
227 -1 |
-0.44% | 0.93% |
357 209 |
8.61% -36.41% |
12 |
357 209 |
8.61% -36.41% |
12 | 64 |
1,200백만 5,215,045 |
2,288억원 | 54분 전 |
|
|
3,130 261 |
9.1% | 8.49% |
11,920 2,800 |
11.79% -73.74% |
4 |
36,750 2,800 |
11.79% -91.48% |
1 | 9 |
23,776백만 6,868,160 |
2,096억원 | 59분 전 |
|
|
207 -7 |
-3.27% | -6.49% |
1,370 188 |
10.11% -84.89% |
2 |
5,415 188 |
10.11% -96.18% |
0 | 4 |
64백만 310,172 |
2,084억원 | 58분 전 |
|
|
5.31 -0.03 |
-0.56% | -2.04% |
12.8 5.27 |
0.76% -58.52% |
1 |
12.8 5.27 |
0.76% -58.52% |
1 | 41 |
85백만 16,064,480 |
2,077억원 | 55분 전 |
|
|
69.8 -0.9 |
-1.27% | -1.4% |
487 68.5 |
1.9% -85.67% |
0 |
1,496 68.5 |
1.9% -95.33% |
0 | 5 |
342백만 4,877,314 |
2,070억원 | 57분 전 |
|
|
103 -5 |
-4.63% | 0.14% |
546 93 |
10.75% -81.14% |
2 |
1,199 93 |
10.75% -91.41% |
1 | 9 |
290백만 2,724,579 |
2,063억원 | 58분 전 |
|
|
394 -20 |
-4.83% | 1.04% |
931 375 |
5.07% -57.68% |
3 |
931 375 |
5.07% -57.68% |
3 | 42 |
3,517백만 8,774,132 |
1,965억원 | 54분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
115 -2 |
-1.71% | -4.23% |
450 114 |
0.88% -74.44% |
0 |
570 114 |
0.88% -79.82% |
0 | 20 |
131백만 1,121,141 |
1,738억원 | 58분 전 |
|
|
102 -2 |
-1.92% | -9.18% |
894 88 |
15.91% -88.59% |
2 |
965.9 88 |
15.91% -89.44% |
2 | 11 |
258백만 2,488,079 |
1,716억원 | 56분 전 |
|
|
88 5.9 |
7.19% | -1.11% |
183 64.5 |
36.43% -51.91% |
20 |
183 64.5 |
36.43% -51.91% |
20 | 48 |
541백만 6,364,916 |
1,652억원 | 56분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 10일 전 |
|
|
106 -1 |
-0.93% | -3.68% |
450 99 |
7.07% -76.44% |
2 |
999.7 99 |
7.07% -89.4% |
1 | 11 |
70백만 652,830 |
1,514억원 | 57분 전 |
|
|
147 2 |
1.38% | 0.04% |
551 136 |
8.09% -73.32% |
3 |
1,084 136 |
8.09% -86.44% |
1 | 14 |
921백만 6,208,999 |
1,481억원 | 57분 전 |
|
|
4,745 -62 |
-1.29% | 3.26% |
25,120 3,685 |
28.77% -81.11% |
5 |
201,450 3,685 |
28.77% -97.64% |
1 | 2 |
373백만 77,572 |
1,452억원 | 57분 전 |
|
|
19.8 -0.2 |
-1% | 0.52% |
74.5 18 |
10% -73.42% |
3 |
74.5 18 |
10% -73.42% |
3 | 27 |
947백만 47,942,801 |
1,446억원 | 55분 전 |
|
|
402 -7 |
-1.71% | -7.56% |
454 387 |
3.88% -11.45% |
22 |
454 387 |
3.88% -11.45% |
22 | 89 |
1,552백만 3,832,513 |
1,443억원 | 54분 전 |
|
|
13.9 -0.2 |
-1.42% | -8.83% |
350 13.5 |
2.96% -96.03% |
0 |
350 13.5 |
2.96% -96.03% |
0 | 4 |
441백만 31,738,353 |
1,428억원 | 55분 전 |
|
|
244 -5 |
-2.01% | -11.19% |
540 114 |
114.04% -54.81% |
31 |
540 114 |
114.04% -54.81% |
31 | 45 |
1,042백만 4,212,230 |
1,421억원 | 55분 전 |
|
|
25.4 -0.1 |
-0.39% | -5.31% |
282.7 21.3 |
19.25% -91.02% |
2 |
368.7 21.3 |
19.25% -93.11% |
1 | 7 |
102백만 4,013,490 |
1,393억원 | 56분 전 |
|
|
184 -6 |
-3.16% | -13.73% |
306 180 |
2.22% -39.87% |
3 |
306 180 |
2.22% -39.87% |
3 | 60 |
5,890백만 30,290,901 |
1,370억원 | 54분 전 |
|
|
241 -1 |
-0.41% | -1.22% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
240백만 995,135 |
1,361억원 | 55분 전 |
|
|
241 -1 |
-0.41% | -1.22% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
240백만 995,135 |
1,361억원 | 55분 전 |
|
|
6.5 -0.15 |
-2.26% | 0.12% |
99.1 5.86 |
10.92% -93.44% |
1 |
132.6 5.86 |
10.92% -95.1% |
1 | 5 |
621백만 95,313,009 |
1,306억원 | 56분 전 |
|
|
1,563 20 |
1.3% | 2.39% |
13,560 1,237 |
26.35% -88.47% |
3 |
13,560 1,237 |
26.35% -88.47% |
3 | 12 |
161백만 104,068 |
1,238억원 | 55분 전 |
|
|
2.24 -0.06 |
-2.61% | -8.75% |
14.3 1.86 |
20.43% -84.34% |
3 |
66.1 1.86 |
20.43% -96.61% |
1 | 3 |
72백만 31,824,885 |
1,162억원 | 56분 전 |
|
|
51.9 0.3 |
0.58% | 0.97% |
61.8 37.6 |
38.03% -16.02% |
59 |
61.8 37.6 |
38.03% -16.02% |
59 | 84 |
327백만 6,319,418 |
1,149억원 | 55분 전 |
|
|
51.9 0.3 |
0.58% | 0.97% |
61.8 37.6 |
38.03% -16.02% |
59 |
61.8 37.6 |
38.03% -16.02% |
59 | 84 |
327백만 6,319,418 |
1,149억원 | 55분 전 |
|
|
198 0 |
0% | -7.94% |
698 189 |
4.76% -71.63% |
2 |
970.1 189 |
4.76% -79.59% |
1 | 20 |
69백만 347,523 |
1,149억원 | 56분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
1,028 33 |
3.32% | 1.85% |
4,816 978 |
5.11% -78.65% |
1 |
8,824 978 |
5.11% -88.35% |
1 | 12 |
3,457백만 3,329,763 |
1,103억원 | 59분 전 |
|
|
2,192 -22 |
-0.99% | -3.19% |
13,800 2,173 |
0.87% -84.12% |
0 |
21,600 2,173 |
0.87% -89.85% |
0 | 10 |
156백만 70,794 |
1,101억원 | 56분 전 |
|
|
203 13 |
6.84% | -8.51% |
1,033 143 |
41.96% -80.35% |
7 |
1,033 143 |
41.96% -80.35% |
7 | 20 |
1,993백만 9,716,312 |
1,086억원 | 55분 전 |
|
|
369 -2 |
-0.54% | -2.41% |
1,765 364 |
1.37% -79.09% |
0 |
4,912 364 |
1.37% -92.49% |
0 | 8 |
122백만 330,850 |
1,079억원 | 56분 전 |
|
|
126 -1 |
-0.79% | -1.57% |
420 112 |
12.5% -70% |
5 |
2,098 112 |
12.5% -93.99% |
1 | 6 |
39백만 309,898 |
1,074억원 | 59분 전 |
|
|
1,744 10 |
0.58% | -1.75% |
3,996 929 |
87.73% -56.36% |
27 |
9,677 929 |
87.73% -81.98% |
9 | 18 |
244백만 140,996 |
1,068억원 | 56분 전 |
|
|
42.8 -1.2 |
-2.73% | -7.12% |
677.3 42.7 |
0.23% -93.68% |
0 |
1,129 42.7 |
0.23% -96.21% |
0 | 4 |
147백만 3,381,530 |
1,061억원 | 56분 전 |
|
|
1,595 73 |
4.8% | 3.31% |
5,650 1,450 |
10% -71.77% |
3 |
40,150 1,450 |
10% -96.03% |
0 | 4 |
10,583백만 6,541,558 |
1,037억원 | 58분 전 |
|
|
590 -72 |
-10.88% | -18.48% |
1,650 566 |
4.24% -64.24% |
2 |
1,650 566 |
4.24% -64.24% |
2 | 36 |
8,094백만 13,314,009 |
947억원 | 54분 전 |
|
|
45.6 1.6 |
3.64% | -1.42% |
209 42.1 |
8.31% -78.18% |
2 |
209 42.1 |
8.31% -78.18% |
2 | 22 |
2,041백만 44,295,137 |
924억원 | 55분 전 |
|
|
120 -5 |
-4% | -21.4% |
799.3 115 |
4.35% -84.99% |
1 |
2,693 115 |
4.35% -95.54% |
0 | 4 |
360백만 2,922,364 |
922억원 | 56분 전 |
|
|
5.57 0 |
0% | -1.58% |
27.07 5.44 |
2.39% -79.42% |
1 |
41.3 5.44 |
2.39% -86.51% |
0 | 13 |
307백만 54,425,366 |
916억원 | 56분 전 |
|
|
15.2 -0.6 |
-3.8% | -1.17% |
86.9 12.5 |
21.6% -82.51% |
4 |
86.9 12.5 |
21.6% -82.51% |
4 | 17 |
555백만 35,736,193 |
907억원 | 55분 전 |
|
|
11.7 0 |
0% | -1.66% |
67.2 11 |
6.36% -82.59% |
1 |
194.2 11 |
6.36% -93.98% |
0 | 6 |
66백만 5,711,546 |
877억원 | 58분 전 |
|
|
66.7 -0.8 |
-1.19% | 0.34% |
337 56.1 |
18.89% -80.21% |
4 |
4,425 56.1 |
18.89% -98.49% |
0 | 2 |
97백만 1,449,872 |
861억원 | 57분 전 |
|
|
13.6 -0.2 |
-1.45% | -1.41% |
210 12.8 |
6.25% -93.52% |
0 |
585 12.8 |
6.25% -97.68% |
0 | 2 |
264백만 19,085,428 |
852억원 | 56분 전 |
|
|
4.2 -0.07 |
-1.64% | -5.06% |
19 4.17 |
0.72% -77.89% |
0 |
63.37 4.17 |
0.72% -93.37% |
0 | 7 |
283백만 66,741,713 |
850억원 | 59분 전 |
|
|
37.5 -0.6 |
-1.57% | -8.77% |
206 24 |
56.25% -81.8% |
7 |
206 24 |
56.25% -81.8% |
7 | 18 |
187백만 4,940,056 |
839억원 | 55분 전 |
|
|
271 -4 |
-1.45% | -4.25% |
4,340 266 |
1.88% -93.76% |
0 |
20,890 266 |
1.88% -98.7% |
0 | 1 |
608백만 2,237,570 |
820억원 | 56분 전 |
|
|
3.59 -0.05 |
-1.37% | -1.6% |
79 3.33 |
7.81% -95.46% |
0 |
79 3.33 |
7.81% -95.46% |
0 | 5 |
70백만 19,367,705 |
808억원 | 55분 전 |
|
|
219 -2 |
-0.9% | -7.35% |
332 199 |
10.05% -34.04% |
15 |
332 199 |
10.05% -34.04% |
15 | 66 |
142백만 652,019 |
804억원 | 54분 전 |
|
|
124 0 |
0% | -1.59% |
1,483 122 |
1.64% -91.64% |
0 |
1,483 122 |
1.64% -91.64% |
0 | 8 |
58백만 468,692 |
798억원 | 55분 전 |
|
|
0.18 0.02 |
12.5% | 8.85% |
1.63 0.158 |
13.92% -88.96% |
1 |
1.63 0.158 |
13.92% -88.96% |
1 | 11 |
27,821백만 145,441,489,884 |
769억원 | 55분 전 |
|
|
50.3 -2.1 |
-4.01% | -0.76% |
345.9 48.5 |
3.71% -85.46% |
1 |
2,688 48.5 |
3.71% -98.13% |
0 | 2 |
465백만 8,932,198 |
765억원 | 57분 전 |
|
|
25.1 0.4 |
1.62% | -2.72% |
95.3 24.4 |
2.87% -73.66% |
1 |
95.3 24.4 |
2.87% -73.66% |
1 | 26 |
533백만 21,291,562 |
765억원 | 55분 전 |
|
|
65.7 1.7 |
2.66% | -7.05% |
348 63.1 |
4.12% -81.12% |
1 |
348 63.1 |
4.12% -81.12% |
1 | 19 |
2,609백만 39,874,182 |
757억원 | 54분 전 |
|
|
92 0.1 |
0.11% | -0.64% |
438 86 |
6.98% -79% |
2 |
1,605 86 |
6.98% -94.27% |
0 | 6 |
736백만 7,862,451 |
757억원 | 58분 전 |
|
|
18.5 -0.3 |
-1.6% | -5.7% |
40.7 18.2 |
1.65% -54.55% |
1 |
40.7 18.2 |
1.65% -54.55% |
1 | 45 |
61백만 3,269,230 |
752억원 | 54분 전 |
|
|
547 -36 |
-6.17% | -3.37% |
1,690 530 |
3.21% -67.63% |
1 |
1,690 530 |
3.21% -67.63% |
1 | 32 |
903백만 1,639,073 |
748억원 | 54분 전 |
|
|
49.9 -0.9 |
-1.77% | -0.69% |
300 35 |
42.57% -83.37% |
6 |
2,662 35 |
42.57% -98.13% |
1 | 2 |
1,813백만 36,250,571 |
737억원 | 57분 전 |
|
|
59.5 -0.4 |
-0.67% | -3.91% |
637 58 |
2.59% -90.66% |
0 |
940.8 58 |
2.59% -93.68% |
0 | 6 |
173백만 2,886,572 |
720억원 | 56분 전 |
|
|
65.6 -0.2 |
-0.3% | -2.97% |
609.5 60.3 |
8.79% -89.24% |
1 |
1,782 60.3 |
8.79% -96.32% |
0 | 4 |
104백만 1,576,740 |
717억원 | 58분 전 |
|
|
96.9 -3.1 |
-3.1% | -9.42% |
1,343 69 |
40.43% -92.78% |
2 |
1,343 69 |
40.43% -92.78% |
2 | 7 |
380백만 3,841,564 |
708억원 | 55분 전 |
|
|
228 6 |
2.7% | 2.72% |
1,899 201 |
13.43% -87.99% |
2 |
1,899 201 |
13.43% -87.99% |
2 | 12 |
273백만 1,226,877 |
707억원 | 55분 전 |
|
|
1.37 0.05 |
3.79% | 3.05% |
10.11 1.29 |
6.2% -86.45% |
1 |
68.3 1.29 |
6.2% -97.99% |
0 | 2 |
251백만 187,857,144 |
674억원 | 56분 전 |
|
|
146 -3 |
-2.01% | -7.71% |
1,600 133 |
9.77% -90.88% |
1 |
1,600 133 |
9.77% -90.88% |
1 | 9 |
43백만 292,088 |
669억원 | 55분 전 |
|
|
5.92 -0.28 |
-4.52% | 0.55% |
29.04 4.81 |
23.08% -79.61% |
5 |
94 4.81 |
23.08% -93.7% |
1 | 6 |
23,334백만 3,659,266,058 |
666억원 | 57분 전 |
|
|
15.9 0 |
0% | -2.47% |
276.1 15.4 |
3.25% -94.24% |
0 |
4,250 15.4 |
3.25% -99.63% |
0 | 0 |
621백만 39,343,359 |
663억원 | 56분 전 |
|
|
121 3 |
2.54% | -1.57% |
1,180 116 |
4.31% -89.75% |
0 |
4,087 116 |
4.31% -97.04% |
0 | 3 |
129백만 1,088,001 |
658억원 | 57분 전 |
|
|
7.45 -0.08 |
-1.06% | -1.18% |
44.65 7.22 |
3.19% -83.31% |
1 |
274 7.22 |
3.19% -97.28% |
0 | 3 |
130백만 17,332,093 |
656억원 | 57분 전 |
|
|
64.7 0.4 |
0.62% | -2.27% |
322 57 |
13.51% -79.91% |
3 |
750.6 57 |
13.51% -91.38% |
1 | 9 |
797백만 12,257,649 |
655억원 | 59분 전 |
|
|
106 0 |
0% | 5.92% |
715 85.8 |
23.54% -85.17% |
3 |
2,562 85.8 |
23.54% -95.86% |
1 | 4 |
213백만 2,036,567 |
645억원 | 57분 전 |
|
|
23 -0.6 |
-2.54% | -5.42% |
176 20.5 |
12.2% -86.93% |
2 |
1,151 20.5 |
12.2% -98% |
0 | 2 |
840백만 36,315,942 |
644억원 | 57분 전 |
|
|
9.41 -0.07 |
-0.74% | -1.23% |
65.79 8.13 |
15.74% -85.7% |
2 |
77.18 8.13 |
15.74% -87.81% |
2 | 12 |
77백만 8,065,964 |
633억원 | 55분 전 |
|
|
181 -4 |
-2.16% | -0.39% |
2,525 176 |
2.84% -92.83% |
0 |
2,525 176 |
2.84% -92.83% |
0 | 7 |
310백만 1,704,885 |
618억원 | 55분 전 |
|
|
11.9 -0.3 |
-2.46% | -10.79% |
48.4 11.2 |
6.25% -75.41% |
2 |
48.4 11.2 |
6.25% -75.41% |
2 | 25 |
105백만 8,747,981 |
595억원 | 55분 전 |
|
|
0.56 0.018 |
3.32% | 1.32% |
3.451 0.521 |
7.49% -83.77% |
1 |
24 0.521 |
7.49% -97.67% |
0 | 2 |
1,045백만 1,891,187,901 |
587억원 | 56분 전 |
|
|
571 -2 |
-0.35% | -2.24% |
2,175 504 |
13.29% -73.75% |
4 |
9,289 504 |
13.29% -93.85% |
1 | 6 |
32백만 56,212 |
575억원 | 57분 전 |
|
|
53.2 -0.4 |
-0.75% | -0.54% |
250 49.8 |
6.83% -78.72% |
2 |
980 49.8 |
6.83% -94.57% |
0 | 5 |
201백만 3,759,706 |
571억원 | 59분 전 |
|
|
283 -8 |
-2.75% | -3.77% |
2,400 262 |
8.02% -88.21% |
1 |
2,400 262 |
8.02% -88.21% |
1 | 12 |
52백만 181,711 |
560억원 | 55분 전 |
|
|
19.4 -0.3 |
-1.52% | -8.33% |
60.8 18.8 |
3.19% -68.09% |
1 |
60.8 18.8 |
3.19% -68.09% |
1 | 32 |
41백만 2,081,279 |
559억원 | 55분 전 |
|
|
269 18 |
7.17% | 6.42% |
2,951 151 |
78.15% -90.88% |
4 |
2,951 151 |
78.15% -90.88% |
4 | 9 |
1,018백만 3,952,180 |
558억원 | 55분 전 |
|
|
55.5 0.5 |
0.91% | -2.81% |
333.3 52.6 |
5.51% -83.35% |
1 |
333.3 52.6 |
5.51% -83.35% |
1 | 17 |
6,656백만 116,389,090 |
555억원 | 55분 전 |
|
|
105 -6 |
-5.41% | -2.63% |
344 83.8 |
25.3% -69.48% |
8 |
344 83.8 |
25.3% -69.48% |
8 | 31 |
136백만 1,252,623 |
554억원 | 55분 전 |
|
|
92.9 -1.9 |
-2% | -4.08% |
1,407 84.6 |
9.81% -93.4% |
1 |
19,600 84.6 |
9.81% -99.53% |
0 | 0 |
440백만 4,696,001 |
548억원 | 56분 전 |
|
|
5 0.01 |
0.2% | -2.55% |
21.32 3.84 |
30.21% -76.55% |
7 |
127.7 3.84 |
30.21% -96.08% |
1 | 4 |
12,761백만 2,347,362,249 |
548억원 | 56분 전 |
|
|
253 -22 |
-8% | -9.88% |
27,000 251 |
0.8% -99.06% |
0 |
27,000 251 |
0.8% -99.06% |
0 | 1 |
1,572백만 5,876,527 |
548억원 | 55분 전 |
|
|
12.3 -0.2 |
-1.6% | -3.94% |
136.4 12 |
2.5% -90.98% |
0 |
732.4 12 |
2.5% -98.32% |
0 | 2 |
128백만 10,422,271 |
524억원 | 56분 전 |
|
|
5.19 -0.01 |
-0.19% | -3.56% |
26.3 5 |
3.8% -80.27% |
1 |
97.96 5 |
3.8% -94.7% |
0 | 5 |
187백만 35,979,013 |
522억원 | 58분 전 |
|
|
10.6 0 |
0% | -0.93% |
48 10.2 |
3.92% -77.92% |
1 |
119.8 10.2 |
3.92% -91.15% |
0 | 9 |
97백만 9,225,302 |
509억원 | 59분 전 |
|
|
1,654 -116 |
-6.55% | -14.99% |
7,940 1,526 |
8.39% -79.17% |
2 |
46,600 1,526 |
8.39% -96.45% |
0 | 4 |
3,515백만 2,029,026 |
504억원 | 56분 전 |
|
|
377 4 |
1.07% | 0.54% |
2,154 367 |
2.72% -82.5% |
1 |
7,194 367 |
2.72% -94.76% |
0 | 5 |
2,002백만 5,281,520 |
503억원 | 59분 전 |
|
|
0.889 0 |
0% | -1.33% |
5.3 0.887 |
0.23% -83.23% |
0 |
32.24 0.887 |
0.23% -97.24% |
0 | 3 |
248백만 279,015,184 |
501억원 | 59분 전 |
|
|
9.07 -0.71 |
-7.26% | -3.93% |
39.1 9 |
0.78% -76.8% |
0 |
39.1 9 |
0.78% -76.8% |
0 | 23 |
3,595백만 367,290,254 |
498억원 | 55분 전 |
|
|
19.3 0.5 |
2.66% | -1.51% |
146 17.9 |
7.82% -86.78% |
1 |
146 17.9 |
7.82% -86.78% |
1 | 13 |
561백만 29,884,942 |
497억원 | 54분 전 |
|
|
0.53 0.01 |
1.92% | -0.69% |
5.991 0.49 |
8.16% -91.15% |
1 |
18.15 0.49 |
8.16% -97.08% |
0 | 3 |
6,672백만 12,001,789,779 |
474억원 | 56분 전 |
|
|
13.5 -0.2 |
-1.46% | -2.89% |
228.2 13 |
3.85% -94.08% |
0 |
228.2 13 |
3.85% -94.08% |
0 | 6 |
2,544백만 191,337,484 |
473억원 | 55분 전 |
|
|
220 -21 |
-8.71% | -9.13% |
690 217 |
1.38% -68.12% |
1 |
690 217 |
1.38% -68.12% |
1 | 32 |
5,922백만 25,127,242 |
466억원 | 54분 전 |
|
|
109 -1 |
-0.91% | 0.01% |
458.4 104 |
4.81% -76.22% |
1 |
1,675 104 |
4.81% -93.49% |
0 | 7 |
124백만 1,136,596 |
464억원 | 59분 전 |
|
|
142 8 |
5.97% | 7.51% |
1,290 83.8 |
69.45% -88.99% |
5 |
1,290 83.8 |
69.45% -88.99% |
5 | 11 |
7,847백만 57,254,856 |
455억원 | 55분 전 |
|
|
34.7 -0.3 |
-0.86% | -0.79% |
63.9 33.1 |
4.83% -45.7% |
5 |
63.9 33.1 |
4.83% -45.7% |
5 | 54 |
2,106백만 60,320,408 |
455억원 | 54분 전 |
|
|
254 4 |
1.6% | 1.2% |
605 201 |
26.37% -58.02% |
13 |
605 201 |
26.37% -58.02% |
13 | 42 |
71백만 282,294 |
450억원 | 54분 전 |
|
|
94.8 0.4 |
0.42% | -2.89% |
1,155 91.3 |
3.83% -91.79% |
0 |
4,847 91.3 |
3.83% -98.04% |
0 | 2 |
915백만 9,646,423 |
445억원 | 56분 전 |
|
|
132 -3 |
-2.22% | -7.85% |
3,736 128 |
3.13% -96.47% |
0 |
3,736 128 |
3.13% -96.47% |
0 | 4 |
265백만 2,000,303 |
439억원 | 55분 전 |
|
|
9.12 -0.6 |
-6.17% | -9.45% |
192 9.1 |
0.22% -95.25% |
0 |
192 9.1 |
0.22% -95.25% |
0 | 5 |
1,101백만 116,246,389 |
410억원 | 55분 전 |
|
|
70.8 -0.4 |
-0.56% | -2.34% |
383.8 68.5 |
3.36% -81.55% |
1 |
1,017 68.5 |
3.36% -93.04% |
0 | 7 |
151백만 2,125,190 |
405억원 | 58분 전 |
|
|
35.9 0.5 |
1.41% | -0.82% |
153.9 35 |
2.57% -76.67% |
1 |
346.4 35 |
2.57% -89.64% |
0 | 10 |
2,496백만 67,682,496 |
394억원 | 58분 전 |
|
|
163 -12 |
-6.86% | -9.57% |
1,026 158 |
3.16% -84.11% |
1 |
1,026 158 |
3.16% -84.11% |
1 | 16 |
14,111백만 85,601,663 |
394억원 | 54분 전 |
|
|
8.73 0 |
0% | 0% |
30.27 8.33 |
4.8% -71.16% |
2 |
94.9 8.33 |
4.8% -90.8% |
0 | 9 |
394백만 44,907,135 |
387억원 | 58분 전 |
|
|
34.2 -0.2 |
-0.58% | -3.7% |
217 34.1 |
0.29% -84.24% |
0 |
589 34.1 |
0.29% -94.19% |
0 | 6 |
254백만 7,307,389 |
377억원 | 59분 전 |
|
|
0.8 -0.097 |
-10.81% | -19.93% |
3.05 0.697 |
14.78% -73.77% |
4 |
3.05 0.697 |
14.78% -73.77% |
4 | 26 |
7,900백만 9,515,792,523 |
376억원 | 54분 전 |