| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
136,274,000 -60,000 |
-0.04% | 1% |
179,869,000 88,266,000 |
54.39% -24.24% |
52 |
179,869,000 20,700,000 |
558.33% -24.24% |
73 | 76 |
265,280백만 1,929 |
2,666.9조원 | 33분 전 |
|
|
4,548,000 7,000 |
0.15% | 1.08% |
6,845,000 2,096,000 |
116.98% -33.56% |
52 |
6,845,000 1,500,000 |
203.2% -33.56% |
57 | 66 |
159,919백만 35,127 |
539.5조원 | 33분 전 |
|
|
1,501 2 |
0.13% | 0.66% |
1,655 1,043 |
43.91% -9.31% |
75 |
1,655 1,043 |
43.91% -9.31% |
75 | 91 |
116,036백만 77,473,391 |
271.0조원 | 30분 전 |
|
|
3,270 3 |
0.09% | -0.66% |
4,984 1,623 |
101.48% -34.39% |
49 |
4,984 408 |
701.47% -34.39% |
63 | 66 |
348,060백만 105,285,827 |
193.1조원 | 33분 전 |
|
|
207,100 400 |
0.19% | -2.22% |
454,500 143,050 |
44.77% -54.43% |
21 |
454,500 10,140 |
1,942.41% -54.43% |
44 | 46 |
82,047백만 390,947 |
112.6조원 | 31분 전 |
|
|
1,500 -1 |
-0.07% | 0.46% |
1,689 1,308 |
14.68% -11.19% |
50 |
1,689 1,302 |
15.21% -11.19% |
51 | 89 |
1,014백만 675,564 |
112.3조원 | 30분 전 |
|
|
421 -2 |
-0.47% | 1.94% |
654 205 |
105.37% -35.63% |
48 |
654 63.4 |
564.04% -35.63% |
61 | 64 |
3,112백만 7,396,871 |
39.1조원 | 32분 전 |
|
|
226 0 |
0% | -3.03% |
678.2 195 |
15.9% -66.68% |
6 |
678.2 77 |
193.51% -66.68% |
25 | 33 |
46,003백만 202,796,198 |
33.5조원 | 31분 전 |
|
|
637 0 |
0% | -2% |
1,942 585 |
8.89% -67.2% |
4 |
1,942 302 |
110.93% -67.2% |
20 | 33 |
18,470백만 28,743,844 |
22.1조원 | 32분 전 |
|
|
819,000 0 |
0% | 1.4% |
903,500 372,000 |
120.16% -9.35% |
84 |
1,044,000 120,450 |
579.95% -21.55% |
76 | 78 |
5,908백만 7,292 |
16.2조원 | 32분 전 |
|
|
19,700 -30 |
-0.15% | -1.75% |
44,600 15,180 |
29.78% -55.83% |
15 |
44,600 6,555 |
200.53% -55.83% |
35 | 44 |
7,521백만 377,473 |
13.4조원 | 31분 전 |
|
|
381 1 |
0.26% | -0.26% |
839.2 301.4 |
26.41% -54.6% |
15 |
888 89.4 |
326.17% -57.09% |
37 | 43 |
9,505백만 24,758,166 |
12.0조원 | 33분 전 |
|
|
22,200 -40 |
-0.18% | -0.45% |
78,650 19,010 |
16.78% -71.77% |
5 |
96,030 11,680 |
90.07% -76.88% |
12 | 23 |
3,359백만 149,769 |
9.4조원 | 31분 전 |
|
|
218 -1 |
-0.46% | -1.36% |
591.4 176.3 |
23.65% -63.14% |
10 |
591.4 46 |
373.91% -63.14% |
32 | 37 |
7,159백만 32,510,674 |
9.1조원 | 32분 전 |
|
|
2,282 -1 |
-0.04% | -0.25% |
7,906 1,976 |
15.49% -71.14% |
5 |
7,906 495 |
361.01% -71.14% |
24 | 29 |
18,873백만 8,160,765 |
8.2조원 | 31분 전 |
|
|
0.0132 0.0001 |
0.76% | 2.31% |
0.04663 0.0114 |
15.79% -71.69% |
5 |
0.06467 0.0078 |
69.23% -79.59% |
9 | 20 |
6,842백만 515,916,945,414 |
7.5조원 | 31분 전 |
|
|
240 0 |
0% | -2.03% |
495 158 |
51.9% -51.52% |
24 |
495 158 |
51.9% -51.52% |
24 | 48 |
8,801백만 36,279,476 |
6.3조원 | 29분 전 |
|
|
163 0 |
0% | -2.38% |
541 102 |
59.8% -69.87% |
14 |
541 66.1 |
146.6% -69.87% |
20 | 30 |
1,052백만 6,333,967 |
6.0조원 | 31분 전 |
|
|
9,210 -10 |
-0.11% | -1.26% |
27,310 6,731 |
36.83% -66.28% |
12 |
27,310 6,731 |
36.83% -66.28% |
12 | 34 |
3,451백만 370,901 |
5.7조원 | 30분 전 |
|
|
3,430 -3 |
-0.09% | -1.4% |
16,670 3,283 |
4.48% -79.42% |
1 |
16,860 3,283 |
4.48% -79.66% |
1 | 20 |
3,781백만 1,085,060 |
5.5조원 | 31분 전 |
|
|
1,612 0 |
0% | 1.33% |
4,161 758.2 |
112.61% -61.26% |
25 |
4,161 692.6 |
132.75% -61.26% |
27 | 39 |
1,776백만 1,104,782 |
5.1조원 | 30분 전 |
|
|
278,900 300 |
0.11% | 1.22% |
588,600 171,450 |
62.67% -52.62% |
26 |
588,600 63,160 |
341.58% -52.62% |
41 | 47 |
2,425백만 8,696 |
4.2조원 | 31분 전 |
|
|
1,495 -3 |
-0.2% | 0.48% |
10,000 1,252 |
19.41% -85.05% |
3 |
10,000 1,252 |
19.41% -85.05% |
3 | 15 |
554백만 365,941 |
3.9조원 | 29분 전 |
|
|
2,821 -5 |
-0.18% | -2.23% |
11,650 2,510 |
12.39% -75.79% |
3 |
13,050 1,320 |
113.71% -78.38% |
13 | 22 |
7,180백만 2,518,549 |
3.5조원 | 31분 전 |
|
|
20,780 -50 |
-0.24% | -1.81% |
55,400 19,120 |
8.68% -62.49% |
5 |
56,920 18,490 |
12.39% -63.49% |
6 | 37 |
4,867백만 233,270 |
3.1조원 | 33분 전 |
|
|
425 0 |
0% | 1.92% |
1,214 331 |
28.4% -64.99% |
11 |
1,214 331 |
28.4% -64.99% |
11 | 35 |
12,225백만 28,532,408 |
3.0조원 | 29분 전 |
|
|
0.00695 0.00001 |
0.14% | 0.01% |
0.0401 0.00597 |
16.42% -82.67% |
3 |
0.06199 0.00597 |
16.42% -88.79% |
2 | 11 |
2,339백만 331,465,210,946 |
2.9조원 | 30분 전 |
|
|
774 -1 |
-0.13% | 1.55% |
3,066 668 |
15.87% -74.76% |
4 |
3,066 668 |
15.87% -74.76% |
4 | 25 |
7,344백만 9,412,037 |
2.4조원 | 30분 전 |
|
|
3,231 -5 |
-0.15% | -4.44% |
21,450 3,172 |
1.86% -84.94% |
0 |
27,740 3,172 |
1.86% -88.35% |
0 | 12 |
10,638백만 3,236,002 |
2.3조원 | 31분 전 |
|
|
971 -3 |
-0.31% | -0.82% |
2,906 866 |
12.12% -66.59% |
5 |
2,906 866 |
12.12% -66.59% |
5 | 33 |
2,414백만 2,477,028 |
2.2조원 | 29분 전 |
|
|
205 -1 |
-0.49% | -0.97% |
1,100 192 |
6.77% -81.36% |
1 |
2,020 192 |
6.77% -89.85% |
1 | 10 |
2,273백만 10,967,985 |
2.1조원 | 31분 전 |
|
|
216 0 |
0% | 0% |
863 197 |
9.64% -74.97% |
3 |
863 119 |
81.51% -74.97% |
13 | 25 |
1,785백만 8,211,259 |
1.9조원 | 31분 전 |
|
|
325 1 |
0.31% | 0.02% |
1,728 290 |
12.07% -81.19% |
2 |
3,305 290 |
12.07% -90.17% |
1 | 10 |
3,629백만 11,014,904 |
1.8조원 | 31분 전 |
|
|
9,230 -25 |
-0.27% | -2.81% |
36,890 6,660 |
38.59% -74.98% |
9 |
36,890 6,660 |
38.59% -74.98% |
9 | 25 |
3,655백만 391,627 |
1.8조원 | 30분 전 |
|
|
20.6 0 |
0% | 0% |
112.7 18.5 |
11.35% -81.72% |
2 |
112.7 18.5 |
11.35% -81.72% |
2 | 18 |
1,046백만 50,079,081 |
1.7조원 | 32분 전 |
|
|
2,437 7 |
0.29% | -1.92% |
6,796 1,907 |
27.79% -64.14% |
11 |
6,796 1,907 |
27.79% -64.14% |
11 | 36 |
4,052백만 1,658,172 |
1.7조원 | 30분 전 |
|
|
3,764 -9 |
-0.24% | 0.29% |
15,140 3,523 |
6.84% -75.14% |
2 |
20,520 3,523 |
6.84% -81.66% |
1 | 18 |
954백만 252,785 |
1.7조원 | 32분 전 |
|
|
4.42 0 |
0% | 0.98% |
12.5 3.73 |
18.5% -64.64% |
8 |
12.5 3.73 |
18.5% -64.64% |
8 | 35 |
2,745백만 607,029,953 |
1.5조원 | 29분 전 |
|
|
2,713 -27 |
-0.99% | -1.78% |
16,940 2,470 |
9.84% -83.98% |
2 |
16,940 2,470 |
9.84% -83.98% |
2 | 16 |
1,566백만 557,989 |
1.4조원 | 30분 전 |
|
|
207 1 |
0.49% | -0.94% |
1,033 192 |
7.81% -79.96% |
2 |
1,653 129 |
60.47% -87.48% |
5 | 13 |
4,020백만 19,240,731 |
1.3조원 | 31분 전 |
|
|
3,860 -20 |
-0.52% | -4.54% |
20,990 1,727 |
123.51% -81.61% |
11 |
20,990 1,727 |
123.51% -81.61% |
11 | 18 |
6,318백만 1,616,363 |
1.3조원 | 29분 전 |
|
|
0.0149 0 |
0% | 0.02% |
0.06793 0.0127 |
17.32% -78.07% |
4 |
0.08464 0.0127 |
17.32% -82.4% |
3 | 18 |
2,014백만 132,547,766,321 |
1.2조원 | 30분 전 |
|
|
396 4 |
1.02% | 3.4% |
2,051 333 |
18.92% -80.69% |
4 |
2,051 333 |
18.92% -80.69% |
4 | 19 |
1,058백만 2,703,094 |
1.1조원 | 30분 전 |
|
|
17.3 0 |
0% | 0.61% |
64.91 10.82 |
59.89% -73.35% |
12 |
64.91 10.82 |
59.89% -73.35% |
12 | 27 |
4,929백만 279,374,874 |
1.0조원 | 30분 전 |
|
|
1,073 -11 |
-1.01% | -1.18% |
2,312 941 |
14.03% -53.59% |
10 |
2,312 941 |
14.03% -53.59% |
10 | 46 |
615백만 562,372 |
9,263억원 | 29분 전 |
|
|
502 -1 |
-0.2% | 4.29% |
1,203 433 |
15.94% -58.27% |
9 |
1,203 433 |
15.94% -58.27% |
9 | 42 |
953백만 1,873,921 |
9,207억원 | 29분 전 |
|
|
503 16 |
3.29% | 3.71% |
3,158 447 |
12.53% -84.07% |
2 |
5,300 447 |
12.53% -90.51% |
1 | 9 |
3,104백만 6,156,453 |
9,143억원 | 31분 전 |
|
|
1,410 5 |
0.36% | -1.5% |
3,700 628.1 |
124.49% -61.89% |
25 |
3,700 628.1 |
124.49% -61.89% |
25 | 38 |
14,049백만 9,663,796 |
9,117억원 | 30분 전 |
|
|
9,135 80 |
0.88% | 2.75% |
49,280 7,810 |
16.97% -81.46% |
3 |
50,000 7,810 |
16.97% -81.73% |
3 | 18 |
3,753백만 395,521 |
8,875억원 | 30분 전 |
|
|
490 -1 |
-0.2% | 2.27% |
4,250 442 |
10.86% -88.47% |
1 |
5,483 257 |
90.66% -91.06% |
4 | 9 |
2,266백만 4,603,140 |
8,477억원 | 31분 전 |
|
|
77.2 -0.1 |
-0.13% | -0.64% |
489 71.2 |
8.43% -84.21% |
1 |
712.8 71.2 |
8.43% -89.17% |
1 | 11 |
798백만 10,190,296 |
7,931억원 | 31분 전 |
|
|
769 0 |
0% | 0.79% |
2,980 659.5 |
16.6% -74.19% |
5 |
2,980 659.5 |
16.6% -74.19% |
5 | 26 |
738백만 960,175 |
7,807억원 | 31분 전 |
|
|
1,185 -39 |
-3.19% | 19.09% |
4,780 895 |
32.4% -75.21% |
7 |
4,780 895 |
32.4% -75.21% |
7 | 25 |
57,794백만 44,791,922 |
7,648억원 | 30분 전 |
|
|
173 0 |
0% | -1.67% |
887 160 |
8.13% -80.5% |
2 |
887 140.7 |
22.96% -80.5% |
4 | 20 |
965백만 5,484,470 |
6,967억원 | 32분 전 |
|
|
4,146 8 |
0.19% | 0.79% |
10,170 2,724 |
52.2% -59.23% |
19 |
10,170 2,724 |
52.2% -59.23% |
19 | 41 |
3,777백만 872,912 |
6,628억원 | 30분 전 |
|
|
17,800 -80 |
-0.45% | 1.99% |
72,650 15,760 |
12.94% -75.5% |
4 |
72,650 15,760 |
12.94% -75.5% |
4 | 25 |
4,381백만 245,157 |
6,542억원 | 30분 전 |
|
|
119 -1 |
-0.83% | -1.62% |
776.5 106 |
12.26% -84.67% |
2 |
1,679 106 |
12.26% -92.91% |
1 | 7 |
1,257백만 10,484,197 |
6,377억원 | 30분 전 |
|
|
406 3 |
0.74% | 20.18% |
540 151.3 |
168.34% -24.81% |
66 |
570 151.3 |
168.34% -28.77% |
61 | 71 |
21,908백만 53,809,376 |
6,148억원 | 32분 전 |
|
|
31,230 -90 |
-0.29% | -0.8% |
121,550 26,960 |
15.84% -74.31% |
5 |
176,900 26,960 |
15.84% -82.35% |
3 | 18 |
3,120백만 97,988 |
6,141억원 | 32분 전 |
|
|
241 1 |
0.42% | 0.84% |
1,496 220 |
9.55% -83.89% |
2 |
1,496 220 |
9.55% -83.89% |
2 | 16 |
2,997백만 12,397,333 |
6,065억원 | 31분 전 |
|
|
0.000624 -0.000001 |
-0.16% | 0.65% |
0.002665 0.000575 |
8.52% -76.59% |
2 |
0.003094 0.0005 |
24.8% -79.83% |
5 | 20 |
2,099백만 3,282,881,969,361 |
6,046억원 | 32분 전 |
|
|
31.8 0 |
0% | 1.95% |
80 31 |
2.58% -60.25% |
2 |
80 31 |
2.58% -60.25% |
2 | 40 |
772백만 24,138,526 |
5,974억원 | 29분 전 |
|
|
336 1 |
0.3% | 2.53% |
2,445 267 |
25.84% -86.26% |
3 |
2,445 267 |
25.84% -86.26% |
3 | 14 |
27,062백만 82,835,273 |
5,920억원 | 29분 전 |
|
|
193 -3 |
-1.53% | -0.82% |
1,890 167 |
15.57% -89.79% |
2 |
1,890 167 |
15.57% -89.79% |
2 | 10 |
1,786백만 9,053,920 |
5,902억원 | 29분 전 |
|
|
58.8 0 |
0% | 2.61% |
117.9 40.8 |
44.12% -50.13% |
23 |
117.9 24.7 |
138.06% -50.13% |
37 | 50 |
700백만 11,954,631 |
5,688억원 | 31분 전 |
|
|
356 0 |
0% | 0.85% |
1,820 331 |
7.55% -80.44% |
2 |
2,411 331 |
7.55% -85.23% |
1 | 15 |
1,557백만 4,357,735 |
5,604억원 | 31분 전 |
|
|
52.7 0 |
0% | -25.86% |
73.9 30 |
75.67% -28.69% |
52 |
73.9 30 |
75.67% -28.69% |
52 | 71 |
48,702백만 888,706,113 |
5,453억원 | 29분 전 |
|
|
539 -1 |
-0.19% | -2.88% |
4,900 500 |
7.8% -89% |
1 |
5,415 500 |
7.8% -90.05% |
1 | 10 |
781백만 1,412,154 |
5,216억원 | 32분 전 |
|
|
2,067 -5 |
-0.24% | 4.54% |
11,230 1,800 |
14.83% -81.59% |
3 |
11,230 1,800 |
14.83% -81.59% |
3 | 18 |
2,292백만 1,065,328 |
4,827억원 | 30분 전 |
|
|
252 0 |
0% | 1.2% |
1,199 239 |
5.44% -78.98% |
1 |
1,199 239 |
5.44% -78.98% |
1 | 21 |
1,284백만 4,999,926 |
4,824억원 | 32분 전 |
|
|
68,050 -4,350 |
-6.01% | 56.72% |
99,450 40,030 |
70% -31.57% |
47 |
99,450 40,030 |
70% -31.57% |
47 | 68 |
142,054백만 1,803,508 |
4,813억원 | 30분 전 |
|
|
441 2 |
0.46% | -2.65% |
935.5 407 |
8.35% -52.86% |
6 |
935.5 407 |
8.35% -52.86% |
6 | 47 |
1,861백만 4,253,505 |
4,798억원 | 29분 전 |
|
|
309 -1 |
-0.32% | 0.02% |
965.9 297 |
4.04% -68.01% |
2 |
965.9 297 |
4.04% -68.01% |
2 | 32 |
1,971백만 6,221,202 |
4,759억원 | 30분 전 |
|
|
6,610 -20 |
-0.3% | 1.54% |
36,750 5,984 |
10.46% -82.01% |
2 |
36,750 5,984 |
10.46% -82.01% |
2 | 18 |
1,848백만 276,827 |
4,546억원 | 33분 전 |
|
|
45.7 -0.1 |
-0.22% | 4.33% |
200.9 39.4 |
15.99% -77.25% |
4 |
242.9 39.4 |
15.99% -81.19% |
3 | 19 |
2,050백만 44,900,804 |
4,527억원 | 32분 전 |
|
|
2,191 252 |
13% | 26.64% |
8,300 1,468 |
49.25% -73.6% |
11 |
8,300 1,468 |
49.25% -73.6% |
11 | 26 |
31,568백만 14,405,084 |
4,365억원 | 30분 전 |
|
|
301 1 |
0.33% | 7% |
885.2 205 |
46.83% -66% |
14 |
999.7 205 |
46.83% -69.89% |
12 | 30 |
1,115백만 3,679,973 |
4,100억원 | 31분 전 |
|
|
187 -1 |
-0.53% | -7.53% |
2,499 115 |
62.61% -92.52% |
3 |
2,499 115 |
62.61% -92.52% |
3 | 7 |
4,768백만 24,660,641 |
3,959억원 | 29분 전 |
|
|
1,839 -13 |
-0.7% | 0.93% |
27,000 1,461 |
25.87% -93.19% |
1 |
27,000 1,461 |
25.87% -93.19% |
1 | 7 |
10,027백만 5,453,852 |
3,820억원 | 29분 전 |
|
|
0.0191 -0.0001 |
-0.52% | 4.4% |
0.08373 0.0163 |
17.18% -77.19% |
4 |
0.124 0.0163 |
17.18% -84.6% |
3 | 15 |
8,646백만 424,003,749,343 |
3,697억원 | 31분 전 |
|
|
365 -3 |
-0.82% | 12.06% |
795 244 |
49.59% -54.09% |
22 |
1,084 206 |
77.18% -66.33% |
18 | 34 |
4,416백만 11,955,138 |
3,666억원 | 31분 전 |
|
|
247 0 |
0% | 3.76% |
1,129 217 |
13.82% -78.12% |
3 |
1,129 217 |
13.82% -78.12% |
3 | 22 |
2,478백만 9,531,149 |
3,542억원 | 30분 전 |
|
|
4,820 -4 |
-0.08% | -8.08% |
13,560 4,101 |
17.53% -64.45% |
8 |
13,560 4,101 |
17.53% -64.45% |
8 | 36 |
2,092백만 429,249 |
3,540억원 | 29분 전 |
|
|
84.5 0.2 |
0.24% | 6.34% |
192 69.3 |
21.93% -55.99% |
12 |
192 69.3 |
21.93% -55.99% |
12 | 44 |
4,279백만 47,660,799 |
3,514억원 | 29분 전 |
|
|
70.9 -1.1 |
-1.53% | 1.84% |
585 65.1 |
8.91% -87.88% |
1 |
585 65.1 |
8.91% -87.88% |
1 | 12 |
3,625백만 48,427,092 |
3,354억원 | 30분 전 |
|
|
25 -0.2 |
-0.79% | -0.38% |
132.6 21.9 |
14.16% -81.15% |
3 |
132.6 21.9 |
14.16% -81.15% |
3 | 19 |
4,243백만 165,171,156 |
3,352억원 | 30분 전 |
|
|
14,030 -440 |
-3.04% | 17.15% |
81,790 10,630 |
31.98% -82.85% |
5 |
201,450 10,630 |
31.98% -93.04% |
2 | 7 |
80,618백만 5,189,091 |
3,181억원 | 31분 전 |
|
|
955 26 |
2.8% | 18.34% |
5,279 679 |
40.65% -81.91% |
6 |
5,279 679 |
40.65% -81.91% |
6 | 18 |
38,089백만 38,718,802 |
2,944억원 | 30분 전 |
|
|
162 0 |
0% | 1.86% |
312 90.6 |
78.81% -48.08% |
32 |
312 90.6 |
78.81% -48.08% |
32 | 52 |
17,607백만 108,225,828 |
2,911억원 | 29분 전 |
|
|
76 0.8 |
1.06% | 3.37% |
368.7 58.1 |
30.81% -79.39% |
6 |
368.7 58.1 |
30.81% -79.39% |
6 | 21 |
9,434백만 118,895,403 |
2,861억원 | 30분 전 |
|
|
6,425 -170 |
-2.58% | 2.79% |
21,600 4,854 |
32.37% -70.25% |
9 |
21,600 4,854 |
32.37% -70.25% |
9 | 30 |
15,316백만 2,235,393 |
2,856억원 | 30분 전 |
|
|
1,727 -6 |
-0.35% | -0.43% |
14,680 1,603 |
7.74% -88.24% |
1 |
19,830 1,603 |
7.74% -91.29% |
1 | 9 |
963백만 548,558 |
2,778억원 | 31분 전 |
|
|
0.649 -0.01 |
-1.52% | 2.43% |
1.63 0.502 |
29.28% -60.18% |
13 |
1.63 0.502 |
29.28% -60.18% |
13 | 40 |
2,903백만 4,375,661,494 |
2,682억원 | 29분 전 |
|
|
111 -1 |
-0.89% | -10.45% |
228.2 95.7 |
15.99% -51.36% |
12 |
228.2 95.7 |
15.99% -51.36% |
12 | 49 |
7,967백만 68,829,750 |
2,612억원 | 30분 전 |
|
|
5.55 -0.07 |
-1.25% | 5.44% |
66.1 4.69 |
18.34% -91.6% |
1 |
66.1 4.69 |
18.34% -91.6% |
1 | 8 |
9,868백만 1,649,846,884 |
2,568억원 | 30분 전 |
|
|
1,110 25 |
2.3% | -0.18% |
3,619 930 |
19.35% -69.33% |
7 |
3,619 930 |
19.35% -69.33% |
7 | 31 |
2,263백만 2,040,110 |
2,506억원 | 30분 전 |
|
|
2,417 -5 |
-0.21% | 1.54% |
8,000 2,193 |
10.21% -69.79% |
4 |
8,824 2,193 |
10.21% -72.61% |
3 | 27 |
1,341백만 553,851 |
2,505억원 | 33분 전 |
|
|
1,139 7 |
0.62% | 1.84% |
2,192 591 |
92.72% -48.04% |
34 |
2,192 591 |
92.72% -48.04% |
34 | 52 |
1,215백만 1,021,093 |
2,449억원 | 29분 전 |
|
|
15.9 0 |
0% | -2.44% |
79 13 |
22.31% -79.87% |
4 |
79 13 |
22.31% -79.87% |
4 | 20 |
3,178백만 189,108,220 |
2,332억원 | 29분 전 |
|
|
472 -3 |
-0.63% | -5.87% |
4,087 369 |
27.91% -88.45% |
3 |
4,087 250 |
88.8% -88.45% |
6 | 12 |
3,691백만 7,887,211 |
2,319억원 | 31분 전 |
|
|
628 6 |
0.96% | 40.84% |
1,033 419 |
49.88% -39.21% |
34 |
1,033 419 |
49.88% -39.21% |
34 | 61 |
45,044백만 67,782,268 |
2,316억원 | 29분 전 |
|
|
558 135 |
31.91% | 66.92% |
1,483 277 |
101.44% -62.37% |
23 |
1,483 277 |
101.44% -62.37% |
23 | 38 |
63,228백만 132,244,126 |
2,211억원 | 29분 전 |
|
|
31.3 -0.1 |
-0.32% | 1.32% |
148.6 28.76 |
8.83% -78.94% |
2 |
194.2 28.76 |
8.83% -83.88% |
2 | 16 |
584백만 18,600,707 |
2,187억원 | 32분 전 |
|
|
781 -7 |
-0.89% | 1.39% |
7,429 681 |
14.68% -89.49% |
1 |
9,976 681 |
14.68% -92.17% |
1 | 8 |
3,619백만 4,435,155 |
2,131억원 | 30분 전 |
|
|
80.3 -1.1 |
-1.35% | 2% |
4,250 67.2 |
19.49% -98.11% |
0 |
4,250 67.2 |
19.49% -98.11% |
0 | 2 |
6,640백만 80,520,311 |
2,125억원 | 30분 전 |
|
|
3,316 -16 |
-0.48% | 0.32% |
11,190 2,629 |
26.13% -70.37% |
8 |
40,150 2,400 |
38.17% -91.74% |
2 | 8 |
1,093백만 324,851 |
2,106억원 | 32분 전 |
|
|
209 2 |
0.97% | 1.96% |
940.8 183 |
14.21% -77.78% |
3 |
940.8 183 |
14.21% -77.78% |
3 | 22 |
2,607백만 12,013,577 |
2,052억원 | 30분 전 |
|
|
192 0 |
0% | 3.26% |
1,053 89 |
115.73% -81.77% |
11 |
3,200 89 |
115.73% -94% |
3 | 6 |
2,188백만 11,125,808 |
2,012억원 | 32분 전 |
|
|
164 -1 |
-0.61% | -0.61% |
1,462 115 |
42.61% -88.78% |
4 |
4,425 115 |
42.61% -96.29% |
1 | 4 |
3,224백만 19,026,124 |
2,011억원 | 31분 전 |
|
|
244 -1 |
-0.41% | 0.9% |
1,284 226 |
7.96% -81% |
2 |
2,098 184 |
32.61% -88.37% |
3 | 12 |
2,600백만 10,109,675 |
1,988억원 | 32분 전 |
|
|
12.5 -0.1 |
-0.79% | 3.28% |
41.3 11.8 |
5.93% -69.73% |
2 |
41.3 11.8 |
5.93% -69.73% |
2 | 30 |
1,519백만 119,879,020 |
1,941억원 | 30분 전 |
|
|
4.8 0.18 |
3.9% | 18.98% |
26.5 3.6 |
33.33% -81.89% |
5 |
68.3 3.6 |
33.33% -92.97% |
2 | 7 |
38,584백만 7,472,875,580 |
1,904억원 | 30분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
91.4 -1.8 |
-1.93% | 20.2% |
183 64.5 |
41.71% -50.05% |
23 |
183 64.5 |
41.71% -50.05% |
23 | 50 |
21,401백만 228,997,842 |
1,791억원 | 30분 전 |
|
|
17.4 -0.3 |
-1.69% | -3.35% |
59.9 16 |
8.75% -70.95% |
3 |
94 16 |
8.75% -81.49% |
2 | 19 |
875백만 49,608,058 |
1,790억원 | 31분 전 |
|
|
1,551 0 |
0% | 0.11% |
20,890 1,467 |
5.73% -92.58% |
0 |
20,890 1,467 |
5.73% -92.58% |
0 | 7 |
3,625백만 2,193,730 |
1,770억원 | 30분 전 |
|
|
9.06 -0.02 |
-0.22% | 1.58% |
52.93 8.5 |
6.59% -82.88% |
1 |
63.37 8.5 |
6.59% -85.7% |
1 | 14 |
1,229백만 132,338,455 |
1,695억원 | 32분 전 |
|
|
20.8 0.1 |
0.48% | 7.39% |
134.2 17.4 |
19.54% -84.5% |
3 |
274 17.4 |
19.54% -92.41% |
1 | 8 |
845백만 39,946,189 |
1,682억원 | 31분 전 |
|
|
95.5 1.6 |
1.7% | 5.71% |
206 86 |
11.05% -53.64% |
8 |
206 86 |
11.05% -53.64% |
8 | 46 |
1,708백만 17,234,417 |
1,620억원 | 29분 전 |
|
|
1.87 -0.04 |
-2.09% | 1.22% |
14.42 1.65 |
13.33% -87.03% |
2 |
18.15 1.65 |
13.33% -89.7% |
1 | 10 |
2,255백만 1,177,892,909 |
1,583억원 | 30분 전 |
|
|
276 -10 |
-3.5% | 13.53% |
2,693 200 |
38% -89.75% |
3 |
2,693 200 |
38% -89.75% |
3 | 10 |
65,540백만 199,235,045 |
1,557억원 | 30분 전 |
|
|
299 0 |
0% | 4.48% |
970.1 241 |
24.07% -69.18% |
8 |
970.1 241 |
24.07% -69.18% |
8 | 31 |
847백만 2,772,294 |
1,529억원 | 30분 전 |
|
|
60.1 0.1 |
0.17% | 3.08% |
632 54 |
11.3% -90.49% |
1 |
1,151 54 |
11.3% -94.78% |
1 | 5 |
3,883백만 61,053,593 |
1,516억원 | 31분 전 |
|
|
146 0 |
0% | 5.72% |
1,424 122 |
19.67% -89.75% |
2 |
2,688 122 |
19.67% -94.57% |
1 | 5 |
2,547백만 17,054,452 |
1,504억원 | 30분 전 |
|
|
260 -1 |
-0.38% | 0.8% |
1,584 226 |
15.04% -83.59% |
3 |
2,562 226 |
15.04% -89.85% |
1 | 10 |
4,342백만 15,872,446 |
1,481억원 | 31분 전 |
|
|
613 0 |
0% | 0.57% |
3,736 482 |
27.18% -83.59% |
4 |
3,736 482 |
27.18% -83.59% |
4 | 16 |
8,346백만 13,125,516 |
1,473억원 | 29분 전 |
|
|
675 3 |
0.45% | 7.11% |
4,912 431 |
56.61% -86.26% |
5 |
4,912 431 |
56.61% -86.26% |
5 | 14 |
2,911백만 4,297,352 |
1,459억원 | 30분 전 |
|
|
1.54 -0.02 |
-1.28% | 2.72% |
24 1.36 |
13.24% -93.58% |
1 |
24 1.36 |
13.24% -93.58% |
1 | 6 |
842백만 529,165,369 |
1,448억원 | 30분 전 |
|
|
399 3 |
0.76% | 10.21% |
2,844 308 |
29.55% -85.97% |
4 |
3,950 308 |
29.55% -89.9% |
2 | 10 |
14,372백만 36,041,472 |
1,440억원 | 30분 전 |
|
|
127 1 |
0.79% | 3.33% |
1,035 111 |
14.41% -87.73% |
2 |
2,662 111 |
14.41% -95.23% |
1 | 5 |
599백만 4,682,931 |
1,411억원 | 31분 전 |
|
|
40 -0.1 |
-0.25% | 6.9% |
732.4 35.7 |
12.04% -94.54% |
1 |
732.4 35.7 |
12.04% -94.54% |
1 | 5 |
4,161백만 103,846,541 |
1,380억원 | 30분 전 |
|
|
740 0 |
0% | 1.13% |
2,400 659 |
12.29% -69.17% |
5 |
2,400 659 |
12.29% -69.17% |
5 | 31 |
1,416백만 1,870,168 |
1,379억원 | 29분 전 |
|
|
2.61 -0.01 |
-0.38% | 1.99% |
12.17 2.28 |
14.47% -78.55% |
3 |
32.24 2.28 |
14.47% -91.9% |
1 | 8 |
2,758백만 1,014,282,902 |
1,371억원 | 32분 전 |
|
|
1,156 -2 |
-0.17% | 1.67% |
4,000 890 |
29.89% -71.1% |
9 |
7,194 890 |
29.89% -83.93% |
4 | 16 |
29,284백만 24,543,402 |
1,343억원 | 33분 전 |
|
|
125 -1 |
-0.79% | -7.72% |
735 101 |
23.76% -82.99% |
4 |
735 101 |
23.76% -82.99% |
4 | 17 |
2,332백만 18,368,254 |
1,331억원 | 30분 전 |
|
|
4,247 5 |
0.12% | 2.65% |
46,600 3,761 |
12.92% -90.89% |
1 |
46,600 3,761 |
12.92% -90.89% |
1 | 9 |
2,586백만 587,318 |
1,225억원 | 30분 전 |
|
|
12.3 0.1 |
0.82% | 2.47% |
88.36 11.1 |
10.81% -86.08% |
2 |
97.96 11.1 |
10.81% -87.44% |
1 | 13 |
1,198백만 93,968,557 |
1,195억원 | 32분 전 |
|
|
153 -1 |
-0.65% | -1.95% |
918 143 |
6.99% -83.33% |
1 |
1,605 143 |
6.99% -90.47% |
1 | 10 |
517백만 3,407,287 |
1,183억원 | 32분 전 |
|
|
126 -4 |
-3.08% | 4.38% |
333.3 99 |
27.27% -62.2% |
12 |
333.3 99 |
27.27% -62.2% |
12 | 38 |
7,041백만 50,853,029 |
1,183억원 | 30분 전 |
|
|
422 4 |
0.96% | 5.03% |
1,600 360 |
17.22% -73.63% |
5 |
1,600 360 |
17.22% -73.63% |
5 | 26 |
2,420백만 5,600,975 |
1,181억원 | 29분 전 |
|
|
181 -1 |
-0.55% | 2.88% |
835 163 |
11.04% -78.32% |
3 |
1,755 163 |
11.04% -89.69% |
1 | 10 |
744백만 4,036,116 |
1,159억원 | 30분 전 |
|
|
24.4 0 |
0% | 0% |
119.8 21.4 |
14.02% -79.63% |
3 |
119.8 21.4 |
14.02% -79.63% |
3 | 20 |
905백만 37,092,441 |
1,135억원 | 33분 전 |
|
|
618 -8 |
-1.28% | -5.02% |
869 286 |
116.08% -28.88% |
57 |
869 286 |
116.08% -28.88% |
57 | 71 |
9,274백만 13,983,402 |
1,133억원 | 29분 전 |
|
|
2,984 -97 |
-3.15% | 79.6% |
9,677 1,525 |
95.67% -69.16% |
18 |
9,677 1,525 |
95.67% -69.16% |
18 | 31 |
177,426백만 57,141,765 |
1,130억원 | 30분 전 |
|
|
37.3 -0.2 |
-0.53% | -17.37% |
86.9 36.5 |
2.19% -57.08% |
2 |
86.9 36.5 |
2.19% -57.08% |
2 | 43 |
14,880백만 396,985,280 |
1,112억원 | 29분 전 |
|
|
27.9 -1.2 |
-4.12% | 39.88% |
77.18 19.5 |
43.08% -63.85% |
15 |
77.18 19.5 |
43.08% -63.85% |
15 | 36 |
123,199백만 3,349,128,419 |
1,107억원 | 30분 전 |
|
|
104 0 |
0% | -2.83% |
414 90.8 |
14.54% -74.88% |
4 |
640 90.8 |
14.54% -83.75% |
2 | 16 |
514백만 4,911,090 |
1,091억원 | 32분 전 |
|
|
1,119 5 |
0.45% | 1.08% |
6,764 941 |
18.92% -83.46% |
3 |
9,560 941 |
18.92% -88.29% |
2 | 12 |
525백만 462,546 |
1,084억원 | 31분 전 |
|
|
380 10 |
2.7% | 6.6% |
4,847 275 |
38.18% -92.16% |
2 |
4,847 275 |
38.18% -92.16% |
2 | 8 |
6,833백만 18,305,835 |
1,070억원 | 30분 전 |
|
|
101 -1 |
-0.98% | 1.03% |
611.9 89.3 |
13.1% -83.49% |
2 |
980 89.3 |
13.1% -89.69% |
1 | 10 |
502백만 4,857,881 |
1,004억원 | 32분 전 |
|
|
110 0 |
0% | 1.9% |
559.7 99.4 |
10.66% -80.35% |
2 |
750.6 99.4 |
10.66% -85.35% |
2 | 15 |
425백만 3,800,134 |
980억원 | 32분 전 |
|
|
376 0 |
0% | 0.59% |
995 319.7 |
17.61% -62.21% |
8 |
1,410 319.7 |
17.61% -73.33% |
5 | 27 |
627백만 1,636,927 |
957억원 | 31분 전 |
|
|
234 1 |
0.43% | 2.18% |
1,031 203 |
15.27% -77.3% |
4 |
1,675 203 |
15.27% -86.03% |
2 | 14 |
454백만 1,924,426 |
947억원 | 33분 전 |
|
|
92 -0.2 |
-0.22% | -0.19% |
230.8 55.52 |
65.71% -60.14% |
21 |
245 55.52 |
65.71% -62.45% |
19 | 38 |
749백만 8,140,613 |
903억원 | 33분 전 |
|
|
136 0 |
0% | 4.03% |
410 125 |
8.8% -66.83% |
4 |
410 125 |
8.8% -66.83% |
4 | 33 |
1,115백만 7,683,533 |
878억원 | 29분 전 |
|
|
2.95 0 |
0% | 0.68% |
18.39 2.44 |
20.9% -83.96% |
3 |
20.6 2.44 |
20.9% -85.68% |
3 | 14 |
2,767백만 909,833,596 |
855억원 | 32분 전 |
|
|
569 15 |
2.71% | 2.62% |
19,600 496 |
14.72% -97.1% |
0 |
19,600 496 |
14.72% -97.1% |
0 | 3 |
4,640백만 7,940,471 |
840억원 | 30분 전 |
|
|
30.4 -0.2 |
-0.65% | 6.97% |
376.6 26.7 |
13.86% -91.93% |
1 |
861 26.7 |
13.86% -96.47% |
0 | 4 |
6,893백만 216,062,628 |
825억원 | 31분 전 |
|
|
380 0 |
0% | 4.95% |
1,193 347 |
9.51% -68.15% |
4 |
1,193 347 |
9.51% -68.15% |
4 | 32 |
1,383백만 3,405,265 |
821억원 | 30분 전 |
|
|
73.4 -0.1 |
-0.14% | 1.1% |
285.1 67 |
9.55% -74.25% |
3 |
346.4 67 |
9.55% -78.81% |
2 | 21 |
706백만 9,608,210 |
808억원 | 31분 전 |
|
|
433 2 |
0.46% | 5.53% |
1,228 374 |
15.78% -64.74% |
7 |
2,495 272 |
59.19% -82.65% |
7 | 17 |
3,876백만 8,886,767 |
807억원 | 33분 전 |
|
|
8.47 -0.12 |
-1.4% | 3.89% |
65.5 7.3 |
16.03% -87.07% |
2 |
127.7 7.3 |
16.03% -93.37% |
1 | 7 |
1,330백만 153,594,961 |
807억원 | 30분 전 |
|
|
165 0 |
0% | 3.78% |
1,017 146 |
13.01% -83.78% |
2 |
1,017 146 |
13.01% -83.78% |
2 | 16 |
364백만 2,190,770 |
804억원 | 32분 전 |
|
|
133 -1 |
-0.75% | -2.85% |
679 127 |
4.72% -80.41% |
1 |
1,120 127 |
4.72% -88.13% |
1 | 12 |
1,782백만 13,170,358 |
795억원 | 31분 전 |
|
|
416 -7 |
-1.65% | -7.67% |
2,951 338 |
23.08% -85.9% |
3 |
2,951 338 |
23.08% -85.9% |
3 | 14 |
7,869백만 18,394,416 |
794억원 | 29분 전 |
|
|
424 0 |
0% | 4.38% |
1,557 370.7 |
14.38% -72.77% |
4 |
1,640 370.7 |
14.38% -74.15% |
4 | 26 |
771백만 1,783,118 |
790억원 | 32분 전 |
|
|
142 1 |
0.71% | 2.98% |
540 126 |
12.7% -73.7% |
4 |
1,980 126 |
12.7% -92.83% |
1 | 7 |
269백만 1,880,473 |
774억원 | 32분 전 |
|
|
59.9 -0.1 |
-0.17% | -0.91% |
191 50.1 |
19.56% -68.64% |
7 |
191 50.1 |
19.56% -68.64% |
7 | 31 |
1,293백만 20,415,167 |
765억원 | 30분 전 |
|
|
369 -1 |
-0.27% | 1.57% |
1,899 317 |
16.4% -80.57% |
3 |
1,899 317 |
16.4% -80.57% |
3 | 19 |
7,950백만 20,038,631 |
759억원 | 29분 전 |
|
|
37.7 0.2 |
0.53% | -0.76% |
151.2 33.2 |
13.55% -75.07% |
4 |
256 33.2 |
13.55% -85.27% |
2 | 15 |
1,082백만 28,509,293 |
738억원 | 31분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 6개월 전 |
|
|
2.64 -0.02 |
-0.75% | -1.86% |
10.14 2.37 |
11.39% -73.96% |
3 |
12.25 2.37 |
11.39% -78.45% |
3 | 22 |
449백만 168,968,005 |
729억원 | 31분 전 |
|
|
1.55 0.01 |
0.65% | 4.03% |
22.8 1.36 |
13.97% -93.2% |
1 |
45.2 1.36 |
13.97% -96.57% |
0 | 3 |
6,014백만 3,776,396,833 |
724억원 | 30분 전 |
|
|
38.2 -0.7 |
-1.8% | 7.17% |
365.6 32 |
19.38% -89.55% |
2 |
365.6 32 |
19.38% -89.55% |
2 | 10 |
7,871백만 192,283,008 |
724억원 | 30분 전 |
|
|
16.6 0 |
0% | 1.23% |
59.9 15 |
10.67% -72.29% |
4 |
94.9 15 |
10.67% -82.51% |
2 | 17 |
314백만 18,702,892 |
703억원 | 32분 전 |
|
|
73 -0.1 |
-0.14% | 2.19% |
375.2 66.9 |
9.12% -80.54% |
2 |
450.5 66.9 |
9.12% -83.8% |
2 | 16 |
1,381백만 18,285,677 |
697억원 | 32분 전 |
|
|
852 30 |
3.65% | 2.34% |
2,900 659 |
29.29% -70.62% |
9 |
2,900 659 |
29.29% -70.62% |
9 | 29 |
1,459백만 1,727,591 |
684억원 | 29분 전 |
|
|
1,471 244 |
19.89% | 23.42% |
6,445 1,055 |
39.43% -77.18% |
8 |
6,445 1,055 |
39.43% -77.18% |
8 | 23 |
10,533백만 7,384,299 |
675억원 | 29분 전 |
|
|
2.85 -0.02 |
-0.7% | 1.81% |
18.63 2.55 |
11.76% -84.7% |
2 |
27.77 2.55 |
11.76% -89.74% |
1 | 10 |
813백만 283,595,154 |
654억원 | 32분 전 |
|
|
444 -4 |
-0.89% | 3.84% |
1,590 361 |
22.99% -72.08% |
7 |
1,590 361 |
22.99% -72.08% |
7 | 28 |
2,200백만 4,873,088 |
649억원 | 29분 전 |
|
|
222 -3 |
-1.33% | 6.3% |
1,898 173 |
28.32% -88.3% |
3 |
1,898 173 |
28.32% -88.3% |
3 | 12 |
9,541백만 39,877,319 |
643억원 | 30분 전 |
|
|
14.5 -0.1 |
-0.68% | 2.14% |
101 13.9 |
4.32% -85.64% |
1 |
174.7 13.9 |
4.32% -91.7% |
0 | 8 |
1,233백만 80,778,166 |
633억원 | 32분 전 |
|
|
189 0 |
0% | 3.69% |
544 141 |
34.04% -65.26% |
12 |
544 141 |
34.04% -65.26% |
12 | 35 |
9,889백만 46,907,594 |
631억원 | 29분 전 |
|
|
126 1 |
0.8% | 4.93% |
543 114 |
10.53% -76.8% |
3 |
788 114 |
10.53% -84.01% |
2 | 16 |
361백만 2,887,419 |
627억원 | 32분 전 |
|
|
147 -2 |
-1.34% | -1.32% |
784.9 133 |
10.53% -81.27% |
2 |
1,195 133 |
10.53% -87.7% |
1 | 12 |
365백만 2,430,911 |
619억원 | 32분 전 |
|
|
425 -4 |
-0.93% | 1.99% |
3,600 327 |
29.97% -88.19% |
3 |
3,600 327 |
29.97% -88.19% |
3 | 12 |
6,075백만 14,277,099 |
612억원 | 29분 전 |
|
|
117 0 |
0% | 0.99% |
582.4 102 |
14.71% -79.91% |
3 |
582.4 102 |
14.71% -79.91% |
3 | 20 |
307백만 2,609,904 |
603억원 | 33분 전 |
|
|
9,780 10 |
0.1% | 19.03% |
100,000 7,495 |
30.49% -90.22% |
2 |
100,000 7,495 |
30.49% -90.22% |
2 | 10 |
51,326백만 5,162,938 |
598억원 | 30분 전 |
|
|
320 -4 |
-1.23% | 7.97% |
3,587 272 |
17.65% -91.08% |
1 |
9,500 272 |
17.65% -96.63% |
1 | 3 |
4,821백만 14,305,067 |
584억원 | 30분 전 |
|
|
275 2 |
0.73% | 3.7% |
2,094 249 |
10.44% -86.87% |
1 |
4,950 249 |
10.44% -94.44% |
1 | 6 |
3,264백만 11,907,559 |
572억원 | 33분 전 |
|
|
585 -1 |
-0.17% | 3.85% |
2,730 515 |
13.59% -78.57% |
3 |
2,730 515 |
13.59% -78.57% |
3 | 21 |
500백만 861,726 |
567억원 | 31분 전 |
|
|
70.1 -0.3 |
-0.43% | 2.86% |
241 58.7 |
19.42% -70.91% |
6 |
241 58.7 |
19.42% -70.91% |
6 | 29 |
3,072백만 42,006,260 |
557억원 | 29분 전 |
|
|
632 0 |
0% | 0.95% |
2,645 558 |
13.26% -76.11% |
4 |
5,285 558 |
13.26% -88.04% |
2 | 12 |
528백만 830,849 |
544억원 | 33분 전 |
|
|
2.9 -0.06 |
-2.03% | -0.29% |
11.2 2.42 |
19.83% -74.11% |
5 |
14.46 2.42 |
19.83% -79.94% |
4 | 20 |
2,723백만 909,074,673 |
529억원 | 32분 전 |
|
|
10.1 0 |
0% | 5.53% |
129 8.41 |
20.1% -92.17% |
1 |
129 8.41 |
20.1% -92.17% |
1 | 8 |
1,753백만 169,855,660 |
528억원 | 30분 전 |
|
|
152 7 |
4.83% | 14.96% |
1,990 121 |
25.62% -92.36% |
2 |
1,990 121 |
25.62% -92.36% |
2 | 8 |
4,389백만 29,049,802 |
518억원 | 30분 전 |
|
|
1,165 1 |
0.09% | -1.76% |
4,950 1,003 |
16.15% -76.46% |
4 |
5,285 1,003 |
16.15% -77.96% |
4 | 22 |
938백만 806,806 |
508억원 | 31분 전 |
|
|
22.9 -0.1 |
-0.43% | 8.87% |
176 15.92 |
43.84% -86.99% |
4 |
176 15.92 |
43.84% -86.99% |
4 | 13 |
3,249백만 141,346,681 |
507억원 | 30분 전 |
|
|
18.4 -0.3 |
-1.6% | -0.34% |
45.77333333 15.3 |
20.26% -59.8% |
10 |
45.77333333 15.3 |
20.26% -59.8% |
10 | 40 |
4,082백만 213,822,623 |
506억원 | 29분 전 |
|
|
40.6 -0.2 |
-0.49% | 3.83% |
97.54 36 |
12.78% -58.38% |
7 |
97.54 36 |
12.78% -58.38% |
7 | 42 |
982백만 23,823,321 |
503억원 | 30분 전 |