| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
134,975,000 -2,415,000 |
-1.76% | 0.49% |
179,869,000 111,659,000 |
20.88% -24.96% |
34 |
179,869,000 20,700,000 |
552.05% -24.96% |
72 | 75 |
228,909백만 1,677 |
2,683.5조원 | 58분 전 |
|
|
4,635,000 -41,000 |
-0.88% | 4.81% |
6,845,000 2,096,000 |
121.14% -32.29% |
53 |
6,845,000 1,500,000 |
209% -32.29% |
59 | 68 |
227,977백만 48,699 |
555.3조원 | 58분 전 |
|
|
1,496 3 |
0.2% | 0.47% |
1,655 1,339.5 |
11.68% -9.61% |
50 |
1,655 1,043 |
43.43% -9.61% |
74 | 90 |
112,862백만 75,661,112 |
273.3조원 | 56분 전 |
|
|
3,103 -27 |
-0.86% | -2.15% |
4,984 2,426 |
27.91% -37.74% |
26 |
4,984 408 |
660.54% -37.74% |
59 | 62 |
279,297백만 89,696,726 |
183.8조원 | 58분 전 |
|
|
1,496 5 |
0.34% | 0.27% |
1,689 1,336.5 |
11.93% -11.43% |
45 |
1,689 1,302 |
14.9% -11.43% |
50 | 89 |
721백만 483,678 |
115.0조원 | 55분 전 |
|
|
202,100 -5,500 |
-2.65% | -1.15% |
454,500 143,050 |
41.28% -55.53% |
19 |
454,500 10,140 |
1,893.1% -55.53% |
43 | 44 |
89,506백만 434,293 |
112.8조원 | 56분 전 |
|
|
428 1 |
0.23% | 2.38% |
515 310 |
38.06% -16.89% |
58 |
654 63.4 |
575.08% -34.56% |
62 | 65 |
4,066백만 9,537,664 |
39.8조원 | 58분 전 |
|
|
213 -8 |
-3.62% | -1.18% |
678.2 195 |
9.23% -68.59% |
4 |
678.2 77 |
176.62% -68.59% |
23 | 31 |
47,103백만 216,091,676 |
34.3조원 | 56분 전 |
|
|
636 -20 |
-3.05% | -0.5% |
1,866 570 |
11.58% -65.92% |
5 |
1,942 302 |
110.6% -67.25% |
20 | 33 |
14,316백만 22,025,618 |
22.7조원 | 58분 전 |
|
|
858,000 1,000 |
0.12% | 7.98% |
903,500 372,000 |
130.65% -5.04% |
91 |
1,044,000 120,450 |
612.33% -17.82% |
80 | 82 |
14,393백만 16,809 |
16.9조원 | 58분 전 |
|
|
20,780 -510 |
-2.4% | 4.72% |
44,600 15,180 |
36.89% -53.41% |
19 |
44,600 6,555 |
217.01% -53.41% |
37 | 47 |
8,562백만 406,207 |
14.4조원 | 57분 전 |
|
|
371 -5 |
-1.33% | -0.77% |
756.2 301.4 |
23.09% -50.94% |
15 |
888 89.4 |
314.99% -58.22% |
35 | 42 |
6,165백만 16,482,357 |
11.9조원 | 58분 전 |
|
|
2,435 -38 |
-1.54% | 1.9% |
7,906 1,976 |
23.23% -69.2% |
8 |
7,906 495 |
391.92% -69.2% |
26 | 31 |
28,160백만 11,487,248 |
8.9조원 | 56분 전 |
|
|
20,360 -1,150 |
-5.35% | 1.96% |
78,500 18,870 |
7.9% -74.06% |
2 |
96,030 11,680 |
74.32% -78.8% |
10 | 21 |
4,931백만 234,547 |
8.7조원 | 56분 전 |
|
|
204 -5 |
-2.39% | -4.18% |
591.4 176.3 |
15.71% -65.51% |
7 |
591.4 46 |
343.48% -65.51% |
29 | 34 |
5,156백만 25,021,742 |
8.5조원 | 57분 전 |
|
|
0.0125 -0.0005 |
-3.85% | 1.79% |
0.04663 0.0114 |
9.65% -73.19% |
3 |
0.06467 0.0078 |
60.26% -80.67% |
8 | 19 |
8,959백만 699,745,107,318 |
7.3조원 | 56분 전 |
|
|
228 -1 |
-0.44% | -4.19% |
495 158 |
44.3% -53.94% |
21 |
495 158 |
44.3% -53.94% |
21 | 46 |
7,379백만 32,274,363 |
6.0조원 | 55분 전 |
|
|
156 -4 |
-2.5% | -3.07% |
541 102 |
52.94% -71.16% |
12 |
541 66.1 |
136.01% -71.16% |
19 | 29 |
676백만 4,275,554 |
5.8조원 | 57분 전 |
|
|
3,300 -94 |
-2.77% | 0.64% |
15,180 2,951 |
11.83% -78.26% |
3 |
16,860 2,951 |
11.83% -80.43% |
3 | 20 |
1,977백만 588,352 |
5.4조원 | 57분 전 |
|
|
8,525 -375 |
-4.21% | -1.62% |
27,310 6,731 |
26.65% -68.78% |
9 |
27,310 6,731 |
26.65% -68.78% |
9 | 31 |
1,984백만 226,399 |
5.4조원 | 55분 전 |
|
|
1,573 -7 |
-0.44% | 2.79% |
4,161 758.2 |
107.47% -62.2% |
24 |
4,161 692.6 |
127.12% -62.2% |
25 | 38 |
1,303백만 822,446 |
5.1조원 | 56분 전 |
|
|
281,600 -2,600 |
-0.91% | 1.42% |
588,600 171,450 |
64.25% -52.16% |
26 |
588,600 63,160 |
345.85% -52.16% |
42 | 48 |
1,752백만 6,173 |
4.3조원 | 56분 전 |
|
|
1,494 4 |
0.27% | 0.87% |
10,000 1,252 |
19.33% -85.06% |
3 |
10,000 1,252 |
19.33% -85.06% |
3 | 15 |
379백만 254,263 |
4.0조원 | 55분 전 |
|
|
2,560 -123 |
-4.58% | -4.62% |
11,250 2,430 |
5.35% -77.24% |
1 |
13,050 1,320 |
93.94% -80.38% |
11 | 20 |
6,160백만 2,341,045 |
3.3조원 | 56분 전 |
|
|
402 -21 |
-4.96% | 0.97% |
1,214 331 |
21.45% -66.89% |
8 |
1,214 331 |
21.45% -66.89% |
8 | 33 |
11,160백만 26,689,665 |
3.1조원 | 55분 전 |
|
|
20,060 -440 |
-2.15% | 0.44% |
54,090 19,000 |
5.58% -62.91% |
3 |
56,920 18,490 |
8.49% -64.76% |
4 | 35 |
4,299백만 211,190 |
3.1조원 | 58분 전 |
|
|
0.00672 -0.00038 |
-5.35% | 0.41% |
0.0401 0.00592 |
13.51% -83.24% |
2 |
0.06199 0.00592 |
13.51% -89.16% |
1 | 11 |
2,514백만 359,961,388,822 |
2.9조원 | 55분 전 |
|
|
710 -23 |
-3.14% | -3.47% |
3,066 668 |
6.29% -76.84% |
2 |
3,066 668 |
6.29% -76.84% |
2 | 23 |
7,483백만 10,352,753 |
2.2조원 | 56분 전 |
|
|
873 -53 |
-5.72% | -5.07% |
2,906 841 |
3.8% -69.96% |
2 |
2,906 841 |
3.8% -69.96% |
2 | 30 |
1,979백만 2,170,907 |
2.1조원 | 55분 전 |
|
|
2,705 -186 |
-6.43% | -6.78% |
21,450 2,701 |
0.15% -87.39% |
0 |
27,740 2,701 |
0.15% -90.25% |
0 | 10 |
5,226백만 1,862,810 |
2.0조원 | 56분 전 |
|
|
182 -4 |
-2.15% | -5.26% |
1,003 178 |
2.25% -81.85% |
0 |
2,020 178 |
2.25% -90.99% |
0 | 9 |
2,974백만 16,086,914 |
1.9조원 | 56분 전 |
|
|
311 -12 |
-3.72% | -1.09% |
1,658 282 |
10.28% -81.24% |
2 |
3,305 282 |
10.28% -90.59% |
1 | 9 |
2,254백만 7,083,043 |
1.8조원 | 56분 전 |
|
|
201 -6 |
-2.9% | -2.33% |
742 193 |
4.15% -72.91% |
1 |
863 119 |
68.91% -76.71% |
11 | 23 |
1,143백만 5,584,664 |
1.8조원 | 56분 전 |
|
|
8,770 -70 |
-0.79% | -0.49% |
36,890 6,660 |
31.68% -76.23% |
7 |
36,890 6,660 |
31.68% -76.23% |
7 | 24 |
2,414백만 272,141 |
1.7조원 | 55분 전 |
|
|
4.39 -0.27 |
-5.79% | -7.88% |
12.5 3.73 |
17.69% -64.88% |
8 |
12.5 3.73 |
17.69% -64.88% |
8 | 35 |
2,808백만 614,814,520 |
1.6조원 | 55분 전 |
|
|
19 -1.3 |
-6.4% | -3.37% |
100.6 18.5 |
2.7% -81.11% |
1 |
112.7 18.5 |
2.7% -83.14% |
1 | 17 |
1,623백만 83,174,052 |
1.6조원 | 57분 전 |
|
|
2,239 -66 |
-2.86% | -1.3% |
6,796 1,907 |
17.41% -67.05% |
7 |
6,796 1,907 |
17.41% -67.05% |
7 | 33 |
1,949백만 847,340 |
1.6조원 | 55분 전 |
|
|
3,350 -100 |
-2.9% | -3.55% |
14,840 3,213 |
4.26% -77.43% |
1 |
20,520 3,213 |
4.26% -83.67% |
1 | 16 |
653백만 191,155 |
1.6조원 | 57분 전 |
|
|
2,467 -94 |
-3.67% | -2.8% |
14,760 2,329 |
5.93% -83.29% |
1 |
16,940 2,329 |
5.93% -85.44% |
1 | 15 |
644백만 256,736 |
1.3조원 | 55분 전 |
|
|
197 -5 |
-2.48% | -1.46% |
988 180 |
9.44% -80.06% |
2 |
1,653 129 |
52.71% -88.08% |
4 | 12 |
4,509백만 22,462,316 |
1.2조원 | 56분 전 |
|
|
0.0139 -0.0004 |
-2.8% | -4.11% |
0.06793 0.0127 |
9.45% -79.54% |
2 |
0.08464 0.0127 |
9.45% -83.58% |
2 | 16 |
1,713백만 120,412,975,391 |
1.1조원 | 55분 전 |
|
|
356 -10 |
-2.73% | -3.96% |
1,960 332 |
7.23% -81.84% |
1 |
2,051 332 |
7.23% -82.64% |
1 | 17 |
624백만 1,724,423 |
1.1조원 | 56분 전 |
|
|
3,343 -163 |
-4.65% | -2.01% |
20,990 1,727 |
93.57% -84.07% |
8 |
20,990 1,727 |
93.57% -84.07% |
8 | 16 |
3,094백만 897,784 |
1.1조원 | 55분 전 |
|
|
16.4 -1.1 |
-6.29% | -9.07% |
64.91 10.82 |
51.57% -74.73% |
10 |
64.91 10.82 |
51.57% -74.73% |
10 | 25 |
7,718백만 451,022,198 |
1.0조원 | 55분 전 |
|
|
994 -37 |
-3.59% | 1.87% |
2,312 865 |
14.91% -57.01% |
9 |
2,312 865 |
14.91% -57.01% |
9 | 43 |
903백만 864,895 |
9,096억원 | 55분 전 |
|
|
463 -12 |
-2.53% | 0.72% |
1,203 425 |
8.94% -61.51% |
5 |
1,203 425 |
8.94% -61.51% |
5 | 38 |
521백만 1,089,257 |
8,829억원 | 55분 전 |
|
|
438 -12 |
-2.67% | -2.73% |
2,990 404 |
8.42% -85.35% |
1 |
5,300 404 |
8.42% -91.74% |
1 | 8 |
676백만 1,515,686 |
8,628억원 | 56분 전 |
|
|
1,291 -79 |
-5.77% | -4.01% |
3,700 628.1 |
105.54% -65.11% |
22 |
3,700 628.1 |
105.54% -65.11% |
22 | 35 |
11,615백만 8,634,982 |
8,554억원 | 55분 전 |
|
|
8,445 -180 |
-2.09% | -0.79% |
47,810 7,535 |
12.08% -82.34% |
2 |
50,000 7,535 |
12.08% -83.11% |
2 | 17 |
500백만 58,185 |
8,377억원 | 55분 전 |
|
|
445 -16 |
-3.47% | -3.36% |
3,869 429 |
3.73% -88.5% |
0 |
5,483 257 |
73.15% -91.88% |
4 | 8 |
1,788백만 3,927,425 |
8,064억원 | 56분 전 |
|
|
722 -18 |
-2.43% | -0.63% |
2,980 659.5 |
9.48% -75.77% |
3 |
2,980 659.5 |
9.48% -75.77% |
3 | 24 |
154백만 210,608 |
7,667억원 | 57분 전 |
|
|
902 -28 |
-3.01% | -0.71% |
4,780 820 |
10% -81.13% |
2 |
4,780 820 |
10% -81.13% |
2 | 19 |
650백만 703,820 |
7,667억원 | 55분 전 |
|
|
68.8 -2.5 |
-3.51% | -4.97% |
477 67.6 |
1.78% -85.58% |
0 |
712.8 67.6 |
1.78% -90.35% |
0 | 10 |
749백만 10,627,701 |
7,377억원 | 56분 전 |
|
|
17,090 -440 |
-2.51% | 0.94% |
72,650 15,470 |
10.47% -76.48% |
3 |
72,650 15,470 |
10.47% -76.48% |
3 | 24 |
3,166백만 181,264 |
6,467억원 | 56분 전 |
|
|
185 -6 |
-3.14% | -0.89% |
1,890 162 |
14.2% -90.21% |
1 |
1,890 162 |
14.2% -90.21% |
1 | 10 |
2,286백만 11,910,109 |
6,413억원 | 55분 전 |
|
|
154 -6 |
-3.75% | -4.95% |
787.1 150 |
2.67% -80.43% |
1 |
887 140.7 |
9.45% -82.64% |
2 | 17 |
868백만 5,566,906 |
6,280억원 | 57분 전 |
|
|
3,707 -195 |
-5% | -4.18% |
10,100 2,724 |
36.09% -63.3% |
13 |
10,170 2,724 |
36.09% -63.55% |
13 | 36 |
485백만 126,986 |
6,111억원 | 56분 전 |
|
|
30,760 -140 |
-0.45% | 0.72% |
113,450 26,960 |
14.09% -72.89% |
4 |
176,900 26,960 |
14.09% -82.61% |
3 | 17 |
791백만 25,602 |
6,081억원 | 57분 전 |
|
|
104 -3 |
-2.8% | -2.75% |
751 102.6 |
1.36% -86.15% |
0 |
1,679 102.6 |
1.36% -93.81% |
0 | 6 |
808백만 7,521,333 |
6,002억원 | 56분 전 |
|
|
31.6 1 |
3.27% | 4.25% |
80 30 |
5.33% -60.5% |
3 |
80 30 |
5.33% -60.5% |
3 | 40 |
527백만 16,738,116 |
5,962억원 | 55분 전 |
|
|
0.000601 -0.000005 |
-0.83% | -1.32% |
0.002278 0.000575 |
4.52% -73.62% |
2 |
0.003094 0.0005 |
20.2% -80.58% |
4 | 19 |
337백만 556,983,133,504 |
5,879억원 | 57분 전 |
|
|
58.9 0 |
0% | -3.52% |
74.85 42.34 |
39.11% -21.31% |
51 |
117.9 24.7 |
138.46% -50.04% |
37 | 50 |
5,880백만 96,187,657 |
5,802억원 | 57분 전 |
|
|
216 -6 |
-2.7% | -3.49% |
1,322 207 |
4.35% -83.66% |
1 |
1,496 207 |
4.35% -85.56% |
1 | 14 |
2,134백만 9,704,382 |
5,596억원 | 57분 전 |
|
|
375 -36 |
-8.76% | 6.79% |
540 151.3 |
147.85% -30.56% |
58 |
570 151.3 |
147.85% -34.21% |
53 | 66 |
17,879백만 43,247,692 |
5,568억원 | 58분 전 |
|
|
332 -8 |
-2.35% | -0.17% |
1,653 318 |
4.4% -79.92% |
1 |
2,411 318 |
4.4% -86.23% |
1 | 14 |
656백만 1,946,790 |
5,363억원 | 56분 전 |
|
|
2,045 -42 |
-2.01% | -2.58% |
10,560 1,777 |
15.08% -80.63% |
3 |
11,230 1,777 |
15.08% -81.79% |
3 | 18 |
605백만 291,042 |
4,998억원 | 56분 전 |
|
|
501 -7 |
-1.38% | -0.13% |
4,900 472 |
6.14% -89.78% |
1 |
5,415 472 |
6.14% -90.75% |
1 | 9 |
490백만 965,451 |
4,970억원 | 57분 전 |
|
|
273 -12 |
-4.21% | 1.91% |
2,445 261 |
4.6% -88.83% |
1 |
2,445 261 |
4.6% -88.83% |
1 | 11 |
19,611백만 70,497,704 |
4,793억원 | 55분 전 |
|
|
47,240 -3,610 |
-7.1% | -12.31% |
114,900 40,030 |
18.01% -58.89% |
10 |
114,900 40,030 |
18.01% -58.89% |
10 | 41 |
11,753백만 235,333 |
4,720억원 | 55분 전 |
|
|
1,703 -118 |
-6.48% | 5.29% |
8,300 1,468 |
16.01% -79.48% |
3 |
8,300 1,468 |
16.01% -79.48% |
3 | 21 |
8,260백만 4,623,202 |
4,512억원 | 55분 전 |
|
|
44.8 -0.2 |
-0.44% | 0.3% |
195 39.4 |
13.71% -77.03% |
3 |
242.9 39.4 |
13.71% -81.56% |
3 | 18 |
342백만 7,595,670 |
4,507억원 | 57분 전 |
|
|
408 19 |
4.88% | 8.26% |
935.5 353 |
15.58% -56.39% |
9 |
935.5 353 |
15.58% -56.39% |
9 | 44 |
4,058백만 10,264,465 |
4,492억원 | 55분 전 |
|
|
227 -3 |
-1.3% | -1.23% |
1,090 220 |
3.18% -79.17% |
1 |
1,199 220 |
3.18% -81.07% |
1 | 19 |
555백만 2,419,151 |
4,415억원 | 57분 전 |
|
|
275 -14 |
-4.84% | -5.12% |
965.9 267 |
3% -71.53% |
1 |
965.9 267 |
3% -71.53% |
1 | 28 |
961백만 3,404,488 |
4,400억원 | 55분 전 |
|
|
6,245 0 |
0% | -0.99% |
31,300 5,905 |
5.76% -80.05% |
1 |
36,750 5,905 |
5.76% -83.01% |
1 | 17 |
656백만 105,087 |
4,358억원 | 58분 전 |
|
|
39.9 -1.5 |
-3.62% | -9.37% |
73.9 30 |
33% -46.01% |
23 |
73.9 30 |
33% -46.01% |
23 | 54 |
19,187백만 470,997,413 |
4,227억원 | 54분 전 |
|
|
173 0 |
0% | 1.81% |
2,499 115 |
50.43% -93.08% |
2 |
2,499 115 |
50.43% -93.08% |
2 | 7 |
3,336백만 19,065,829 |
4,071억원 | 55분 전 |
|
|
4,928 -82 |
-1.64% | 13.69% |
13,560 4,020 |
22.59% -63.66% |
10 |
13,560 4,020 |
22.59% -63.66% |
10 | 36 |
4,724백만 914,259 |
3,870억원 | 55분 전 |
|
|
278 -3 |
-1.07% | -6.47% |
885.2 205 |
35.61% -68.59% |
11 |
999.7 205 |
35.61% -72.19% |
9 | 28 |
329백만 1,172,887 |
3,853억원 | 56분 전 |
|
|
238 2 |
0.85% | -1.2% |
1,129 206 |
15.53% -78.92% |
3 |
1,129 206 |
15.53% -78.92% |
3 | 21 |
3,189백만 13,344,237 |
3,693억원 | 55분 전 |
|
|
12,460 840 |
7.23% | -2.32% |
79,110 10,060 |
23.86% -84.25% |
3 |
201,450 10,060 |
23.86% -93.81% |
1 | 6 |
101,602백만 7,562,594 |
3,511억원 | 56분 전 |
|
|
0.0178 -0.0002 |
-1.11% | 0.2% |
0.07687 0.0163 |
9.2% -76.84% |
2 |
0.124 0.0163 |
9.2% -85.65% |
1 | 14 |
331백만 18,510,124,402 |
3,486억원 | 56분 전 |
|
|
1,610 -120 |
-6.94% | -8.63% |
27,000 1,461 |
10.2% -94.04% |
1 |
27,000 1,461 |
10.2% -94.04% |
1 | 6 |
5,634백만 3,357,165 |
3,454억원 | 55분 전 |
|
|
333 -5 |
-1.48% | -1.7% |
748 244 |
36.48% -55.48% |
18 |
1,084 206 |
61.65% -69.28% |
14 | 31 |
554백만 1,652,372 |
3,269억원 | 57분 전 |
|
|
70.3 -2.8 |
-3.83% | -0.78% |
192 64.8 |
8.49% -63.39% |
4 |
192 64.8 |
8.49% -63.39% |
4 | 37 |
765백만 10,452,520 |
3,160억원 | 55분 전 |
|
|
61.2 -2 |
-3.16% | -4.37% |
562.4 60.1 |
1.83% -89.12% |
0 |
585 60.1 |
1.83% -89.54% |
0 | 10 |
2,188백만 34,741,069 |
3,073억원 | 55분 전 |
|
|
20.4 -0.6 |
-2.86% | -4.62% |
132.6 19.6 |
4.08% -84.62% |
1 |
132.6 19.6 |
4.08% -84.62% |
1 | 15 |
1,208백만 58,104,211 |
3,056억원 | 56분 전 |
|
|
60.7 -0.5 |
-0.82% | -8.55% |
368.7 53.6 |
13.25% -83.54% |
2 |
368.7 53.6 |
13.25% -83.54% |
2 | 16 |
15,018백만 233,596,701 |
2,733억원 | 55분 전 |
|
|
660 -24 |
-3.51% | -7.58% |
5,279 631 |
4.6% -87.5% |
1 |
5,279 631 |
4.6% -87.5% |
1 | 13 |
1,660백만 2,443,194 |
2,691억원 | 55분 전 |
|
|
1,214 -69 |
-5.38% | 13.18% |
2,192 591 |
105.41% -44.62% |
39 |
2,192 591 |
105.41% -44.62% |
39 | 55 |
9,649백만 7,608,393 |
2,670억원 | 55분 전 |
|
|
5,715 -125 |
-2.14% | -2.21% |
21,600 4,854 |
17.74% -73.54% |
5 |
21,600 4,854 |
17.74% -73.54% |
5 | 26 |
467백만 80,649 |
2,669억원 | 55분 전 |
|
|
1,571 -40 |
-2.48% | -1.79% |
13,420 1,476 |
6.44% -88.29% |
1 |
19,830 1,476 |
6.44% -92.08% |
1 | 8 |
782백만 488,564 |
2,602억원 | 56분 전 |
|
|
139 -11 |
-7.33% | -4.57% |
312 90.6 |
53.42% -55.45% |
22 |
312 90.6 |
53.42% -55.45% |
22 | 45 |
8,641백만 59,477,016 |
2,529억원 | 54분 전 |
|
|
5.02 -0.09 |
-1.76% | 0.57% |
66.1 4.58 |
9.61% -92.41% |
1 |
66.1 4.58 |
9.61% -92.41% |
1 | 8 |
488백만 95,525,669 |
2,474억원 | 56분 전 |
|
|
0.581 -0.024 |
-3.97% | -5.56% |
1.63 0.502 |
15.74% -64.36% |
7 |
1.63 0.502 |
15.74% -64.36% |
7 | 36 |
2,212백만 3,604,852,094 |
2,446억원 | 55분 전 |
|
|
994 8 |
0.81% | 2.6% |
3,619 918 |
8.28% -72.53% |
3 |
3,619 918 |
8.28% -72.53% |
3 | 27 |
21,071백만 19,504,654 |
2,390억원 | 55분 전 |
|
|
375 -7 |
-1.83% | -2.14% |
1,483 277 |
35.38% -74.71% |
8 |
1,483 277 |
35.38% -74.71% |
8 | 25 |
5,607백만 14,422,481 |
2,370억원 | 55분 전 |
|
|
480 -22 |
-4.38% | -3.39% |
1,033 419 |
14.56% -53.53% |
10 |
1,033 419 |
14.56% -53.53% |
10 | 46 |
1,331백만 2,650,244 |
2,301억원 | 54분 전 |
|
|
2,193 -33 |
-1.48% | -1.74% |
7,048 2,083 |
5.28% -68.88% |
2 |
8,824 2,083 |
5.28% -75.15% |
2 | 25 |
541백만 245,047 |
2,297억원 | 58분 전 |
|
|
444 15 |
3.5% | 3.39% |
2,851 369 |
20.33% -84.43% |
3 |
4,087 250 |
77.6% -89.14% |
5 | 11 |
19,684백만 42,012,349 |
2,244억원 | 56분 전 |
|
|
31.9 0.2 |
0.63% | -0.58% |
148.6 28.76 |
10.92% -78.53% |
3 |
194.2 28.76 |
10.92% -83.57% |
2 | 16 |
648백만 20,366,966 |
2,225억원 | 57분 전 |
|
|
3,207 -53 |
-1.63% | -3.25% |
10,540 2,629 |
21.99% -69.57% |
7 |
40,150 2,400 |
33.63% -92.01% |
2 | 8 |
535백만 165,512 |
2,060억원 | 57분 전 |
|
|
12.4 -0.8 |
-6.06% | -10.44% |
79 12.3 |
0.81% -84.3% |
0 |
79 12.3 |
0.81% -84.3% |
0 | 16 |
4,052백만 312,022,227 |
1,946억원 | 55분 전 |
|
|
673 -17 |
-2.46% | -4.12% |
6,838 655 |
2.75% -90.16% |
0 |
9,976 655 |
2.75% -93.25% |
0 | 7 |
509백만 742,381 |
1,899억원 | 56분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
4 -0.05 |
-1.23% | -5.32% |
24.55 3.6 |
11.11% -83.71% |
2 |
68.3 3.6 |
11.11% -94.14% |
1 | 6 |
4,012백만 966,063,872 |
1,892억원 | 55분 전 |
|
|
67.1 -3.2 |
-4.55% | -6.02% |
4,250 65.6 |
2.29% -98.42% |
0 |
4,250 65.6 |
2.29% -98.42% |
0 | 2 |
1,686백만 24,399,078 |
1,883억원 | 55분 전 |
|
|
172 -3 |
-1.71% | -5.04% |
1,012 89 |
93.26% -83% |
9 |
3,200 89 |
93.26% -94.63% |
3 | 5 |
379백만 2,190,012 |
1,880억원 | 57분 전 |
|
|
219 -4 |
-1.79% | -3.93% |
1,185 214 |
2.34% -81.52% |
1 |
2,098 184 |
19.02% -89.56% |
2 | 10 |
409백만 1,853,397 |
1,836억원 | 58분 전 |
|
|
170 -4 |
-2.3% | -4.52% |
940.8 157 |
8.28% -81.93% |
2 |
940.8 157 |
8.28% -81.93% |
2 | 18 |
250백만 1,443,645 |
1,835억원 | 55분 전 |
|
|
1,341 -31 |
-2.26% | -3.91% |
20,890 1,281 |
4.68% -93.58% |
0 |
20,890 1,281 |
4.68% -93.58% |
0 | 6 |
3,729백만 2,653,667 |
1,826억원 | 55분 전 |
|
|
16.6 0.1 |
0.61% | -0.58% |
59.9 16 |
3.75% -72.29% |
1 |
94 16 |
3.75% -82.34% |
1 | 18 |
400백만 24,147,650 |
1,820억원 | 56분 전 |
|
|
11.5 -0.3 |
-2.54% | -2.5% |
41.3 11.1 |
3.6% -72.15% |
1 |
41.3 11.1 |
3.6% -72.15% |
1 | 28 |
415백만 35,630,190 |
1,806억원 | 55분 전 |
|
|
143 -4 |
-2.72% | -4.01% |
1,396 115 |
24.35% -89.76% |
2 |
4,425 115 |
24.35% -96.77% |
1 | 3 |
840백만 5,767,985 |
1,786억원 | 56분 전 |
|
|
90.1 -0.9 |
-0.99% | 2.19% |
183 64.5 |
39.69% -50.77% |
22 |
183 64.5 |
39.69% -50.77% |
22 | 49 |
2,277백만 24,801,826 |
1,757억원 | 55분 전 |
|
|
725 24 |
3.42% | 7.33% |
4,912 431 |
68.21% -85.24% |
7 |
4,912 431 |
68.21% -85.24% |
7 | 15 |
9,746백만 13,586,287 |
1,611억원 | 55분 전 |
|
|
19.1 -0.5 |
-2.55% | -2.46% |
127.5 17.4 |
9.77% -85.02% |
2 |
274 17.4 |
9.77% -93.03% |
1 | 7 |
250백만 12,918,446 |
1,562억원 | 56분 전 |
|
|
7.82 -0.22 |
-2.74% | -3.43% |
52.2 7.73 |
1.16% -85.02% |
0 |
63.37 7.73 |
1.16% -87.66% |
0 | 12 |
434백만 54,545,998 |
1,517억원 | 58분 전 |
|
|
227 -5 |
-2.16% | -0.78% |
2,242 200 |
13.5% -89.88% |
1 |
2,693 200 |
13.5% -91.57% |
1 | 8 |
517백만 2,262,208 |
1,515억원 | 55분 전 |
|
|
284 -4 |
-1.39% | 0.97% |
970.1 241 |
17.84% -70.72% |
6 |
970.1 241 |
17.84% -70.72% |
6 | 29 |
125백만 433,892 |
1,504억원 | 55분 전 |
|
|
129 -3 |
-2.27% | 0.09% |
1,323 121 |
6.61% -90.25% |
1 |
2,688 121 |
6.61% -95.2% |
0 | 5 |
486백만 3,726,157 |
1,490억원 | 56분 전 |
|
|
250 -6 |
-2.34% | 1.45% |
1,529 226 |
10.62% -83.65% |
2 |
2,562 226 |
10.62% -90.24% |
1 | 10 |
4,518백만 17,073,488 |
1,472억원 | 56분 전 |
|
|
1.63 -0.08 |
-4.68% | -8.59% |
14.42 1.58 |
3.16% -88.7% |
0 |
18.15 1.58 |
3.16% -91.02% |
0 | 9 |
933백만 550,999,862 |
1,467억원 | 55분 전 |
|
|
351 -5 |
-1.4% | 0.9% |
2,379 308 |
13.96% -85.25% |
2 |
3,950 308 |
13.96% -91.11% |
1 | 9 |
2,455백만 6,899,600 |
1,451억원 | 55분 전 |
|
|
56.5 -4.1 |
-6.77% | -7.04% |
228.2 55 |
2.73% -75.24% |
1 |
228.2 55 |
2.73% -75.24% |
1 | 25 |
17,590백만 296,847,301 |
1,396억원 | 55분 전 |
|
|
75.3 -2.6 |
-3.34% | -4.03% |
206 73 |
3.15% -63.45% |
2 |
206 73 |
3.15% -63.45% |
2 | 37 |
212백만 2,756,051 |
1,394억원 | 54분 전 |
|
|
1.42 -0.02 |
-1.39% | -2.07% |
24 1.36 |
4.41% -94.08% |
0 |
24 1.36 |
4.41% -94.08% |
0 | 6 |
166백만 114,598,588 |
1,384억원 | 55분 전 |
|
|
53 -0.5 |
-0.93% | -2.36% |
627 50.4 |
5.16% -91.55% |
0 |
1,151 50.4 |
5.16% -95.4% |
0 | 5 |
684백만 12,803,409 |
1,377억원 | 56분 전 |
|
|
114 -2 |
-1.72% | -0.82% |
940.6 107 |
6.54% -87.88% |
1 |
2,662 107 |
6.54% -95.72% |
0 | 4 |
263백만 2,280,978 |
1,375억원 | 56분 전 |
|
|
2.47 -0.02 |
-0.8% | -2.35% |
11.54 2.28 |
8.33% -78.6% |
2 |
32.24 2.28 |
8.33% -92.34% |
1 | 8 |
165백만 66,635,627 |
1,356억원 | 58분 전 |
|
|
34.3 0.2 |
0.59% | 0.31% |
732.4 31.2 |
9.94% -95.32% |
0 |
732.4 31.2 |
9.94% -95.32% |
0 | 5 |
8,469백만 237,755,309 |
1,334억원 | 55분 전 |
|
|
4,360 -65 |
-1.47% | -2.43% |
46,600 3,761 |
15.93% -90.64% |
1 |
46,600 3,761 |
15.93% -90.64% |
1 | 9 |
711백만 161,091 |
1,299억원 | 55분 전 |
|
|
656 -35 |
-5.07% | -3.96% |
2,400 625 |
4.96% -72.67% |
2 |
2,400 625 |
4.96% -72.67% |
2 | 27 |
510백만 748,737 |
1,282억원 | 55분 전 |
|
|
505 -14 |
-2.7% | 0.59% |
3,736 479 |
5.43% -86.48% |
1 |
3,736 479 |
5.43% -86.48% |
1 | 14 |
3,618백만 7,084,104 |
1,281억원 | 55분 전 |
|
|
1,067 -19 |
-1.75% | -4.88% |
3,711 890 |
19.89% -71.25% |
6 |
7,194 890 |
19.89% -85.17% |
3 | 15 |
4,685백만 4,245,451 |
1,279억원 | 58분 전 |
|
|
114 1 |
0.88% | 1.88% |
735 101 |
12.87% -84.49% |
2 |
735 101 |
12.87% -84.49% |
2 | 16 |
959백만 8,427,712 |
1,257억원 | 55분 전 |
|
|
410 -16 |
-3.76% | 4.78% |
1,600 357 |
14.85% -74.38% |
4 |
1,600 357 |
14.85% -74.38% |
4 | 26 |
8,850백만 21,429,764 |
1,199억원 | 55분 전 |
|
|
179 -4 |
-2.19% | -3.8% |
835 160 |
11.88% -78.56% |
3 |
1,755 160 |
11.88% -89.8% |
1 | 10 |
128백만 702,672 |
1,180억원 | 56분 전 |
|
|
1,942 -129 |
-6.23% | -22.17% |
9,677 1,525 |
27.34% -79.93% |
5 |
9,677 1,525 |
27.34% -79.93% |
5 | 20 |
9,029백만 4,516,579 |
1,143억원 | 55분 전 |
|
|
11.6 0.1 |
0.87% | 0.1% |
80.7 10.8 |
7.41% -85.63% |
1 |
97.96 10.8 |
7.41% -88.16% |
1 | 12 |
378백만 32,618,134 |
1,137억원 | 57분 전 |
|
|
23.1 0 |
0% | 0.01% |
119.8 21.4 |
7.94% -80.72% |
2 |
119.8 21.4 |
7.94% -80.72% |
2 | 19 |
346백만 14,882,451 |
1,102억원 | 58분 전 |
|
|
139 -6 |
-4.14% | -5.5% |
869 136 |
2.21% -84% |
0 |
1,605 136 |
2.21% -91.34% |
0 | 9 |
408백만 2,911,880 |
1,099억원 | 57분 전 |
|
|
565 -25 |
-4.24% | -2.53% |
869 286 |
97.55% -34.98% |
48 |
869 286 |
97.55% -34.98% |
48 | 65 |
2,882백만 4,980,340 |
1,087억원 | 55분 전 |
|
|
109 -5 |
-4.39% | -4.33% |
333.3 99 |
10.1% -67.3% |
4 |
333.3 99 |
10.1% -67.3% |
4 | 33 |
1,094백만 9,765,257 |
1,071억원 | 55분 전 |
|
|
98.3 -1.7 |
-1.7% | -3.76% |
402 90.8 |
8.26% -75.55% |
2 |
640 90.8 |
8.26% -84.64% |
1 | 15 |
305백만 3,077,109 |
1,057억원 | 58분 전 |
|
|
32.1 0 |
0% | 4.22% |
86.9 27.8 |
15.47% -63.06% |
7 |
86.9 27.8 |
15.47% -63.06% |
7 | 37 |
10,698백만 325,738,028 |
1,007억원 | 54분 전 |
|
|
991 -13 |
-1.29% | -1.11% |
6,764 941 |
5.31% -85.35% |
1 |
9,560 941 |
5.31% -89.63% |
1 | 10 |
487백만 482,362 |
992억원 | 56분 전 |
|
|
370 -4 |
-1.07% | -1.85% |
926.8 319.7 |
15.73% -60.08% |
8 |
1,410 319.7 |
15.73% -73.76% |
5 | 26 |
636백만 1,688,316 |
960억원 | 56분 전 |
|
|
19.3 -0.4 |
-2.03% | -3.4% |
77.18 18.3 |
5.46% -74.99% |
2 |
77.18 18.3 |
5.46% -74.99% |
2 | 25 |
5,518백만 271,475,701 |
958억원 | 55분 전 |
|
|
96.1 -0.7 |
-0.72% | -1.33% |
586.4 89.3 |
7.61% -83.61% |
1 |
980 89.3 |
7.61% -90.19% |
1 | 10 |
510백만 5,275,282 |
957억원 | 58분 전 |
|
|
305 -15 |
-4.69% | -0.29% |
4,847 275 |
10.91% -93.71% |
1 |
4,847 275 |
10.91% -93.71% |
1 | 6 |
2,821백만 8,995,193 |
954억원 | 55분 전 |
|
|
104 -2 |
-1.89% | -4.61% |
502 98 |
6.12% -79.28% |
1 |
750.6 98 |
6.12% -86.14% |
1 | 14 |
337백만 3,199,240 |
952억원 | 58분 전 |
|
|
219 -3 |
-1.35% | -4.42% |
1,031 203 |
7.88% -78.76% |
2 |
1,675 203 |
7.88% -86.93% |
1 | 13 |
507백만 2,301,597 |
912억원 | 58분 전 |
|
|
90.3 2.5 |
2.85% | 1.19% |
230.8 55.52 |
62.64% -60.88% |
20 |
245 55.52 |
62.64% -63.14% |
18 | 37 |
13,852백만 147,257,023 |
892억원 | 58분 전 |
|
|
85.7 16.3 |
23.49% | 23.64% |
375.2 65 |
31.85% -77.16% |
7 |
450.5 65 |
31.85% -80.98% |
5 | 19 |
62,744백만 708,040,012 |
855억원 | 58분 전 |
|
|
441 6 |
1.38% | 4.88% |
1,116 374 |
17.91% -60.48% |
9 |
2,495 272 |
62.13% -82.32% |
8 | 18 |
7,883백만 17,525,937 |
845억원 | 58분 전 |
|
|
493 -5 |
-1% | -3.13% |
19,600 470 |
4.89% -97.48% |
0 |
19,600 470 |
4.89% -97.48% |
0 | 3 |
945백만 1,895,689 |
830억원 | 55분 전 |
|
|
2.83 -0.23 |
-7.52% | -24.64% |
15.51 2.44 |
15.98% -81.75% |
3 |
20.6 2.44 |
15.98% -86.26% |
2 | 14 |
2,436백만 865,725,467 |
811억원 | 58분 전 |
|
|
72.5 1 |
1.4% | 1.55% |
285.1 67 |
8.21% -74.57% |
3 |
346.4 67 |
8.21% -79.07% |
2 | 21 |
1,506백만 20,698,621 |
796억원 | 57분 전 |
|
|
157 0 |
0% | -0.59% |
1,017 144 |
9.03% -84.56% |
1 |
1,017 144 |
9.03% -84.56% |
1 | 15 |
873백만 5,430,645 |
791억원 | 57분 전 |
|
|
26.4 0.9 |
3.53% | 3.56% |
376.6 23.2 |
13.79% -92.99% |
1 |
861 23.2 |
13.79% -96.93% |
0 | 3 |
8,334백만 300,321,948 |
791억원 | 56분 전 |
|
|
408 0 |
0% | -0.68% |
1,185 370.7 |
10.06% -65.57% |
5 |
1,640 370.7 |
10.06% -75.12% |
3 | 25 |
185백만 451,675 |
773억원 | 57분 전 |
|
|
7.48 -0.13 |
-1.71% | -2.62% |
64.55 7.23 |
3.46% -88.41% |
0 |
127.7 7.23 |
3.46% -94.14% |
0 | 6 |
175백만 23,083,136 |
771억원 | 56분 전 |
|
|
56.9 -0.8 |
-1.39% | -4.78% |
191 50 |
13.8% -70.21% |
5 |
191 50 |
13.8% -70.21% |
5 | 30 |
1,826백만 31,599,787 |
767억원 | 55분 전 |
|
|
337 5 |
1.51% | -1.04% |
2,000 249 |
35.34% -83.15% |
5 |
4,950 249 |
35.34% -93.19% |
2 | 7 |
15,155백만 44,971,725 |
762억원 | 58분 전 |
|
|
134 -1 |
-0.74% | -2.83% |
540 126 |
6.35% -75.19% |
2 |
1,980 126 |
6.35% -93.23% |
0 | 7 |
552백만 4,086,139 |
759억원 | 58분 전 |
|
|
336 -11 |
-3.17% | -2.22% |
1,193 306 |
9.8% -71.84% |
3 |
1,193 306 |
9.8% -71.84% |
3 | 28 |
391백만 1,134,294 |
756억원 | 55분 전 |
|
|
110 -4 |
-3.51% | -4.24% |
410 104 |
5.77% -73.17% |
2 |
410 104 |
5.77% -73.17% |
2 | 27 |
249백만 2,238,873 |
742억원 | 55분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 7개월 전 |
|
|
36 0.3 |
0.84% | 0.04% |
151.2 33.2 |
8.43% -76.19% |
2 |
256 33.2 |
8.43% -85.94% |
1 | 14 |
2,945백만 80,108,639 |
733억원 | 57분 전 |
|
|
1,271 -41 |
-3.13% | -5.22% |
6,445 1,055 |
20.47% -80.28% |
4 |
6,445 1,055 |
20.47% -80.28% |
4 | 20 |
1,379백만 1,060,600 |
715억원 | 55분 전 |
|
|
334 -3 |
-0.89% | 1.07% |
1,899 311 |
7.4% -82.41% |
1 |
1,899 311 |
7.4% -82.41% |
1 | 18 |
565백만 1,689,223 |
710억원 | 55분 전 |
|
|
34.4 -0.9 |
-2.55% | -2.78% |
354 32 |
7.5% -90.28% |
1 |
365.6 32 |
7.5% -90.59% |
1 | 9 |
640백만 18,307,488 |
703억원 | 55분 전 |
|
|
2.56 -0.02 |
-0.78% | 0.39% |
10.14 2.37 |
8.02% -74.75% |
2 |
12.25 2.37 |
8.02% -79.1% |
2 | 21 |
108백만 42,207,810 |
702억원 | 57분 전 |
|
|
348 -21 |
-5.69% | -2.02% |
2,951 338 |
2.96% -88.21% |
0 |
2,951 338 |
2.96% -88.21% |
0 | 12 |
7,282백만 20,059,740 |
700억원 | 54분 전 |
|
|
1.38 0.03 |
2.22% | 2.97% |
22.8 1.23 |
12.2% -93.95% |
1 |
45.2 1.23 |
12.2% -96.95% |
0 | 3 |
2,316백만 1,680,903,825 |
689억원 | 56분 전 |
|
|
15.9 -0.4 |
-2.45% | -2.41% |
54.49 15 |
6% -70.82% |
2 |
94.9 15 |
6% -83.25% |
1 | 17 |
86백만 5,339,487 |
683억원 | 57분 전 |
|
|
776 -13 |
-1.65% | -2.14% |
2,900 659 |
17.75% -73.24% |
5 |
2,900 659 |
17.75% -73.24% |
5 | 27 |
2,343백만 2,897,333 |
670억원 | 55분 전 |
|
|
2.69 0 |
0% | 1.12% |
18.63 2.55 |
5.49% -85.56% |
1 |
27.77 2.55 |
5.49% -90.31% |
1 | 10 |
317백만 117,979,328 |
639억원 | 57분 전 |
|
|
93.7 -9.3 |
-9.03% | 1.77% |
640 77.6 |
20.75% -85.36% |
3 |
1,120 77.6 |
20.75% -91.63% |
2 | 8 |
32,371백만 318,980,705 |
626억원 | 57분 전 |
|
|
113 1 |
0.89% | 0.96% |
582.4 102 |
10.78% -80.6% |
2 |
582.4 102 |
10.78% -80.6% |
2 | 19 |
1,407백만 12,095,215 |
613억원 | 58분 전 |
|
|
201 -1 |
-0.5% | -3.88% |
1,620 173 |
16.18% -87.59% |
2 |
1,898 173 |
16.18% -89.41% |
2 | 11 |
382백만 1,892,841 |
610억원 | 55분 전 |
|
|
308 16 |
5.48% | 5.19% |
3,587 272 |
13.24% -91.41% |
1 |
9,500 272 |
13.24% -96.76% |
0 | 3 |
28,960백만 85,196,093 |
609억원 | 56분 전 |
|
|
120 0 |
0% | -3.25% |
543 114 |
5.26% -77.9% |
1 |
788 114 |
5.26% -84.77% |
1 | 15 |
264백만 2,212,164 |
609억원 | 57분 전 |
|
|
13.3 -0.3 |
-2.21% | -4.35% |
94.7 13 |
2.31% -85.96% |
0 |
174.7 13 |
2.31% -92.39% |
0 | 8 |
497백만 36,853,615 |
590억원 | 57분 전 |
|
|
137 -6 |
-4.2% | -4.8% |
684.3 133 |
3.01% -79.98% |
1 |
1,195 133 |
3.01% -88.54% |
0 | 11 |
436백만 3,148,945 |
584억원 | 57분 전 |
|
|
164 -3 |
-1.8% | 1.66% |
544 141 |
16.31% -69.85% |
6 |
544 141 |
16.31% -69.85% |
6 | 30 |
894백만 5,286,702 |
576억원 | 54분 전 |
|
|
347 -18 |
-4.93% | -6.22% |
1,590 340 |
2.06% -78.18% |
1 |
1,590 340 |
2.06% -78.18% |
1 | 22 |
734백만 2,030,888 |
560억원 | 55분 전 |
|
|
8,400 -80 |
-0.94% | -0.87% |
100,000 7,495 |
12.07% -91.6% |
1 |
100,000 7,495 |
12.07% -91.6% |
1 | 8 |
1,580백만 185,433 |
555억원 | 56분 전 |
|
|
9.82 0.32 |
3.37% | 2.26% |
129 8.41 |
16.77% -92.39% |
1 |
129 8.41 |
16.77% -92.39% |
1 | 8 |
9,861백만 991,665,768 |
547억원 | 55분 전 |
|
|
547 4 |
0.74% | 0.38% |
2,730 515 |
6.21% -79.96% |
1 |
2,730 515 |
6.21% -79.96% |
1 | 20 |
272백만 497,104 |
538억원 | 57분 전 |
|
|
611 1 |
0.16% | -0.77% |
2,477 558 |
9.5% -75.33% |
3 |
5,285 558 |
9.5% -88.44% |
1 | 12 |
310백만 504,818 |
534억원 | 58분 전 |
|
|
125 -1 |
-0.79% | -3.01% |
1,990 117 |
6.84% -93.72% |
0 |
1,990 117 |
6.84% -93.72% |
0 | 6 |
433백만 3,429,051 |
525억원 | 55분 전 |
|
|
349 -9 |
-2.51% | -4.16% |
3,600 327 |
6.73% -90.31% |
1 |
3,600 327 |
6.73% -90.31% |
1 | 10 |
999백만 2,838,262 |
513억원 | 55분 전 |
|
|
6.79 0.19 |
2.88% | 9.46% |
24 5.34 |
27.15% -71.71% |
8 |
24 5.34 |
27.15% -71.71% |
8 | 28 |
3,037백만 450,945,274 |
511억원 | 55분 전 |
|
|
2.72 0.01 |
0.37% | 0.77% |
11.2 2.42 |
12.4% -75.71% |
3 |
14.46 2.42 |
12.4% -81.19% |
2 | 19 |
163백만 60,089,691 |
495억원 | 57분 전 |
|
|
21.2 -0.3 |
-1.4% | 1.91% |
176 15.92 |
33.17% -87.95% |
3 |
176 15.92 |
33.17% -87.95% |
3 | 12 |
263백만 12,277,997 |
481억원 | 55분 전 |
|
|
1,087 -23 |
-2.07% | -3.03% |
4,950 1,003 |
8.37% -78.04% |
2 |
5,285 1,003 |
8.37% -79.43% |
2 | 21 |
278백만 254,235 |
481억원 | 57분 전 |
|
|
9.72 0.06 |
0.62% | -1.69% |
47.37 9.5 |
2.32% -79.48% |
1 |
71.9 9.5 |
2.32% -86.48% |
0 | 14 |
214백만 22,060,232 |
479억원 | 57분 전 |
|
|
38.3 -1.1 |
-2.79% | -4.57% |
97.54 36 |
6.39% -60.73% |
4 |
97.54 36 |
6.39% -60.73% |
4 | 39 |
201백만 5,200,250 |
478억원 | 55분 전 |