| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
92,397,000 -186,000 |
-0.2% | -4.86% |
179,869,000 89,000,000 |
3.82% -48.63% |
4 |
179,869,000 34,100,000 |
170.96% -48.63% |
40 | 51 |
198,986백만 2,151 |
1,889.7조원 | 59분 전 |
|
|
2,464,000 4,000 |
0.16% | -6.26% |
6,845,000 2,300,000 |
7.13% -64% |
4 |
6,845,000 2,087,000 |
18.06% -64% |
8 | 36 |
79,493백만 32,239 |
302.9조원 | 59분 전 |
|
|
1,519 3 |
0.2% | 0.66% |
1,655 1,339.5 |
13.4% -8.22% |
57 |
1,655 1,043 |
45.64% -8.22% |
78 | 92 |
87,922백만 57,970,329 |
287.9조원 | 57분 전 |
|
|
1,521 3 |
0.2% | 0.73% |
1,647 1,336.5 |
13.8% -7.65% |
59 |
1,689 1,302 |
16.82% -9.95% |
57 | 90 |
1,088백만 716,497 |
114.2조원 | 57분 전 |
|
|
1,629 1 |
0.06% | -4.98% |
4,972 1,601 |
1.75% -67.24% |
1 |
4,984 560.2 |
190.79% -67.32% |
24 | 33 |
148,606백만 90,919,314 |
103.2조원 | 59분 전 |
|
|
103,000 -200 |
-0.19% | -5.87% |
350,800 91,800 |
12.2% -70.64% |
4 |
454,500 21,000 |
390.48% -77.34% |
19 | 23 |
25,453백만 247,201 |
61.1조원 | 58분 전 |
|
|
498 2 |
0.4% | -1.39% |
559 370 |
34.59% -10.91% |
68 |
654 95.3 |
422.56% -23.85% |
72 | 76 |
3,199백만 6,422,385 |
48.0조원 | 59분 전 |
|
|
115 0 |
0% | -6.52% |
424 111 |
3.6% -72.88% |
1 |
678.2 78.6 |
46.31% -83.04% |
6 | 17 |
25,716백만 222,286,728 |
20.1조원 | 58분 전 |
|
|
1,511 -5 |
-0.33% | 0.2% |
2,012 1,451 |
4.14% -24.9% |
11 |
2,012 1,451 |
4.14% -24.9% |
11 | 75 |
36백만 23,831 |
15.5조원 | 55분 전 |
|
|
283 1 |
0.35% | -8.62% |
708.9 202 |
40.1% -60.08% |
16 |
888 110 |
157.27% -68.13% |
22 | 32 |
32,576백만 114,422,572 |
9.7조원 | 59분 전 |
|
|
232 3 |
1.31% | 0.45% |
298 213 |
8.92% -22.15% |
22 |
298 213 |
8.92% -22.15% |
22 | 78 |
1,697백만 7,430,388 |
9.1조원 | 55분 전 |
|
|
232 3 |
1.31% | 0.45% |
298 213 |
8.92% -22.15% |
22 |
298 213 |
8.92% -22.15% |
22 | 78 |
1,697백만 7,430,388 |
9.1조원 | 55분 전 |
|
|
224 1 |
0.45% | -5.92% |
1,395 214 |
4.67% -83.94% |
1 |
1,942 214 |
4.67% -88.47% |
1 | 12 |
10,617백만 47,843,870 |
8.3조원 | 59분 전 |
|
|
11,260 10 |
0.09% | -5.95% |
38,550 10,610 |
6.13% -70.79% |
2 |
44,600 7,655 |
47.09% -74.75% |
10 | 25 |
4,320백만 383,304 |
8.3조원 | 58분 전 |
|
|
1,521 4 |
0.26% | 0.86% |
10,000 1,252 |
21.49% -84.79% |
3 |
10,000 1,252 |
21.49% -84.79% |
3 | 15 |
64백만 41,810 |
7.3조원 | 56분 전 |
|
|
1,519 3 |
0.2% | 1.2% |
1,630 1,433 |
6% -6.81% |
44 |
1,630 1,433 |
6% -6.81% |
44 | 93 |
17백만 11,360 |
6.9조원 | 55분 전 |
|
|
289,700 1,000 |
0.35% | -3.98% |
979,000 276,900 |
4.62% -70.41% |
2 |
1,044,000 243,800 |
18.83% -72.25% |
6 | 28 |
3,361백만 11,693 |
5.9조원 | 59분 전 |
|
|
113 -2 |
-1.74% | -4.28% |
416 106 |
6.6% -72.84% |
2 |
591.4 58.09 |
94.53% -80.89% |
10 | 19 |
2,570백만 22,400,069 |
5.1조원 | 58분 전 |
|
|
1,034 -5 |
-0.48% | -5.41% |
6,050 999 |
3.5% -82.91% |
1 |
7,906 495 |
108.89% -86.92% |
7 | 13 |
12,869백만 12,437,868 |
4.3조원 | 57분 전 |
|
|
9,730 -35 |
-0.36% | 2.89% |
51,450 8,595 |
13.21% -81.09% |
3 |
96,030 8,595 |
13.21% -89.87% |
1 | 10 |
3,026백만 315,092 |
4.3조원 | 58분 전 |
|
|
0.00665 0 |
0% | -5.63% |
0.02165 0.00643 |
3.42% -69.28% |
1 |
0.06467 0.00643 |
3.42% -89.72% |
0 | 10 |
6,567백만 983,271,280,994 |
4.0조원 | 57분 전 |
|
|
85 -1 |
-1.16% | -3.39% |
541 83.3 |
2.04% -84.29% |
0 |
541 66.1 |
28.59% -84.29% |
4 | 16 |
288백만 3,383,652 |
4.0조원 | 58분 전 |
|
|
2,949 -32 |
-1.07% | -6.22% |
4,747 1,250 |
135.92% -37.88% |
49 |
13,050 1,250 |
135.92% -77.4% |
14 | 23 |
6,588백만 2,238,118 |
3.9조원 | 58분 전 |
|
|
333,400 700 |
0.21% | -4.33% |
568,500 239,500 |
39.21% -41.35% |
29 |
568,500 239,500 |
39.21% -41.35% |
29 | 59 |
2,211백만 6,708 |
3.8조원 | 55분 전 |
|
|
6,040,000 -47,000 |
-0.77% | -4.7% |
12,999,000 6,001,000 |
0.65% -53.53% |
1 |
12,999,000 6,001,000 |
0.65% -53.53% |
1 | 46 |
876백만 144 |
3.8조원 | 55분 전 |
|
|
783 -21 |
-2.61% | -16.59% |
2,906 342 |
128.95% -73.06% |
17 |
2,906 342 |
128.95% -73.06% |
17 | 27 |
70,491백만 88,263,163 |
2.8조원 | 56분 전 |
|
|
87.6 0.4 |
0.46% | -1.43% |
495 76.3 |
14.81% -82.3% |
3 |
495 76.3 |
14.81% -82.3% |
3 | 18 |
1,685백만 19,326,216 |
2.8조원 | 56분 전 |
|
|
4,446 11 |
0.25% | -2.64% |
16,770 3,534 |
25.81% -73.49% |
7 |
27,310 3,534 |
25.81% -83.72% |
4 | 16 |
1,745백만 399,211 |
2.8조원 | 57분 전 |
|
|
763 1 |
0.13% | -4.66% |
4,161 752 |
1.46% -81.66% |
0 |
4,161 692.6 |
10.16% -81.66% |
2 | 18 |
242백만 315,086 |
2.6조원 | 57분 전 |
|
|
479 2 |
0.42% | -5.24% |
1,577 299 |
60.2% -69.63% |
14 |
3,066 299 |
60.2% -84.38% |
7 | 16 |
26,458백만 56,797,890 |
2.4조원 | 57분 전 |
|
|
1,346 0 |
0% | -5.44% |
6,790 1,290 |
4.34% -80.18% |
1 |
16,860 1,290 |
4.34% -92.02% |
0 | 8 |
806백만 601,832 |
2.3조원 | 58분 전 |
|
|
81.8 0.7 |
0.86% | -8.74% |
135 79.5 |
2.89% -39.41% |
4 |
135 79.5 |
2.89% -39.41% |
4 | 61 |
210백만 2,553,411 |
1.9조원 | 55분 전 |
|
|
3,327 10 |
0.3% | -1.87% |
6,050 3,123 |
6.53% -45.01% |
7 |
6,050 3,123 |
6.53% -45.01% |
7 | 55 |
604백만 185,075 |
1.9조원 | 55분 전 |
|
|
126,300 4,400 |
3.61% | 10.5% |
534,000 88,100 |
43.36% -76.35% |
9 |
588,600 70,350 |
79.53% -78.54% |
11 | 21 |
7,089백만 60,580 |
1.9조원 | 58분 전 |
|
|
10,700 100 |
0.94% | -1.74% |
35,700 9,830 |
8.85% -70.03% |
3 |
56,920 9,830 |
8.85% -81.2% |
2 | 19 |
2,559백만 243,398 |
1.7조원 | 59분 전 |
|
|
0.00383 -0.00001 |
-0.26% | -10.42% |
0.02008 0.0037 |
3.51% -80.93% |
1 |
0.06199 0.0037 |
3.51% -93.82% |
0 | 6 |
2,793백만 721,187,589,824 |
1.6조원 | 57분 전 |
|
|
2,358 -43 |
-1.79% | -5.15% |
6,375 1,662 |
41.88% -63.01% |
15 |
16,940 1,662 |
41.88% -86.08% |
5 | 14 |
1,047백만 441,623 |
1.3조원 | 57분 전 |
|
|
2,502 -6 |
-0.24% | -7.72% |
7,198 2,382 |
5.04% -65.24% |
2 |
20,520 2,382 |
5.04% -87.81% |
1 | 12 |
745백만 297,136 |
1.3조원 | 59분 전 |
|
|
128 -2 |
-1.54% | -10.35% |
1,214 106 |
20.75% -89.46% |
2 |
1,214 106 |
20.75% -89.46% |
2 | 11 |
5,286백만 41,948,008 |
1.2조원 | 56분 전 |
|
|
137 0 |
0% | 1.73% |
457 119 |
15.13% -70.02% |
5 |
863 119 |
15.13% -84.13% |
2 | 16 |
2,882백만 21,233,196 |
1.2조원 | 58분 전 |
|
|
111 -1 |
-0.89% | -6.84% |
415 107 |
3.74% -73.25% |
1 |
1,843 107 |
3.74% -93.98% |
0 | 6 |
1,246백만 10,939,199 |
1.2조원 | 58분 전 |
|
|
331 0 |
0% | 4.96% |
960 199 |
66.33% -65.52% |
17 |
2,051 199 |
66.33% -83.86% |
7 | 16 |
3,294백만 10,141,665 |
1.1조원 | 57분 전 |
|
|
124 1 |
0.81% | 0% |
145 44.6 |
178.03% -14.48% |
79 |
145 26.9 |
360.97% -14.48% |
82 | 86 |
355백만 2,834,398 |
1.1조원 | 58분 전 |
|
|
19,720 -400 |
-1.99% | -16.58% |
31,800 18,250 |
8.05% -37.99% |
11 |
31,800 18,250 |
8.05% -37.99% |
11 | 62 |
1,733백만 88,275 |
9,600억원 | 55분 전 |
|
|
1,135 0 |
0% | -4.71% |
5,900 1,024 |
10.84% -80.76% |
2 |
6,796 1,024 |
10.84% -83.3% |
2 | 17 |
1,016백만 898,879 |
9,158억원 | 56분 전 |
|
|
949 -8 |
-0.84% | -4.58% |
8,030 900 |
5.44% -88.18% |
1 |
27,740 900 |
5.44% -96.58% |
0 | 3 |
1,855백만 1,966,427 |
8,126억원 | 57분 전 |
|
|
762 -18 |
-2.31% | -8.79% |
2,312 404 |
88.61% -67.04% |
19 |
2,312 404 |
88.61% -67.04% |
19 | 33 |
1,497백만 1,961,581 |
7,568억원 | 56분 전 |
|
|
115 0 |
0% | -8.89% |
866 111 |
3.6% -86.72% |
1 |
3,305 111 |
3.6% -96.52% |
0 | 3 |
1,873백만 16,165,454 |
7,505억원 | 57분 전 |
|
|
1.94 -0.02 |
-1.02% | -11.61% |
12.5 1.88 |
3.19% -84.48% |
1 |
12.5 1.88 |
3.19% -84.48% |
1 | 16 |
1,960백만 996,610,400 |
6,880억원 | 56분 전 |
|
|
6,370 -95 |
-1.47% | -12.77% |
22,520 3,916 |
62.67% -71.71% |
13 |
50,000 3,916 |
62.67% -87.26% |
5 | 13 |
1,372백만 209,108 |
6,581억원 | 57분 전 |
|
|
2,575 10 |
0.39% | -8.95% |
16,200 2,274 |
13.24% -84.1% |
2 |
36,890 2,274 |
13.24% -93.02% |
1 | 7 |
3,235백만 1,253,444 |
6,233억원 | 56분 전 |
|
|
85.2 1.2 |
1.43% | 3.07% |
535 67.7 |
25.85% -84.07% |
4 |
1,653 67.7 |
25.85% -94.85% |
1 | 5 |
2,729백만 33,503,833 |
6,192억원 | 57분 전 |
|
|
6.91 -0.05 |
-0.72% | -6.38% |
40 6.72 |
2.83% -82.73% |
1 |
112.7 6.72 |
2.83% -93.87% |
0 | 6 |
807백만 116,152,381 |
6,097억원 | 58분 전 |
|
|
9.16 -0.02 |
-0.22% | -7.8% |
64.91 7.83 |
16.99% -85.89% |
2 |
64.91 7.83 |
16.99% -85.89% |
2 | 14 |
4,356백만 475,747,336 |
5,896억원 | 56분 전 |
|
|
0.0064 0.00001 |
0.16% | -7.37% |
0.05564 0.0061 |
4.92% -88.5% |
1 |
0.08464 0.0061 |
4.92% -92.44% |
0 | 8 |
1,047백만 164,285,700,398 |
5,735억원 | 57분 전 |
|
|
834 -6 |
-0.71% | -6.74% |
2,823 683 |
22.11% -70.46% |
7 |
3,700 628.1 |
32.78% -77.46% |
7 | 23 |
6,145백만 7,380,161 |
5,648억원 | 56분 전 |
|
|
568 2 |
0.35% | -3.31% |
3,200 400 |
42% -82.25% |
6 |
4,780 400 |
42% -88.12% |
4 | 12 |
1,152백만 2,080,534 |
5,320억원 | 56분 전 |
|
|
1,039 5 |
0.48% | 3.17% |
3,399 313 |
231.95% -69.43% |
24 |
5,279 313 |
231.95% -80.32% |
15 | 20 |
9,635백만 9,448,518 |
5,105억원 | 56분 전 |
|
|
25.9 0 |
0% | -2.27% |
80 21.6 |
19.91% -67.63% |
7 |
80 21.6 |
19.91% -67.63% |
7 | 32 |
41백만 1,580,081 |
5,078억원 | 56분 전 |
|
|
515 -9 |
-1.72% | -9.56% |
748 485 |
6.19% -31.15% |
11 |
748 485 |
6.19% -31.15% |
11 | 69 |
803백만 1,550,440 |
4,960억원 | 55분 전 |
|
|
525 5 |
0.96% | 2.33% |
961 407 |
28.99% -45.37% |
21 |
961 407 |
28.99% -45.37% |
21 | 55 |
344백만 668,798 |
4,914억원 | 55분 전 |
|
|
262 1 |
0.38% | -4.06% |
1,244 248 |
5.65% -78.94% |
1 |
5,483 248 |
5.65% -95.22% |
0 | 5 |
2,660백만 10,304,851 |
4,830억원 | 58분 전 |
|
|
1,325 12 |
0.91% | -7.65% |
3,830 1,202 |
10.23% -65.4% |
5 |
11,230 1,202 |
10.23% -88.2% |
1 | 12 |
1,590백만 1,165,948 |
4,705억원 | 57분 전 |
|
|
227 0 |
0% | -10.15% |
475 90.6 |
150.55% -52.21% |
35 |
475 90.6 |
150.55% -52.21% |
35 | 48 |
1,358백만 5,818,569 |
4,163억원 | 55분 전 |
|
|
202 -1 |
-0.49% | -1.43% |
1,345 183 |
10.38% -84.98% |
2 |
5,300 183 |
10.38% -96.19% |
0 | 4 |
211백만 1,055,556 |
4,155억원 | 57분 전 |
|
|
51 -0.4 |
-0.78% | -6.68% |
353 45.1 |
13.08% -85.55% |
2 |
1,679 45.1 |
13.08% -96.96% |
0 | 3 |
612백만 11,720,622 |
4,124억원 | 57분 전 |
|
|
0.000405 0 |
0% | -1.46% |
0.001048 0.000392 |
3.32% -61.35% |
2 |
0.003094 0.000392 |
3.32% -86.91% |
0 | 13 |
415백만 1,017,793,447,124 |
4,065억원 | 59분 전 |
|
|
325 -1 |
-0.31% | -5.89% |
1,661 315 |
3.17% -80.43% |
1 |
2,980 315 |
3.17% -89.09% |
0 | 11 |
207백만 635,560 |
3,622억원 | 58분 전 |
|
|
29.9 -0.1 |
-0.33% | -3.88% |
73.9 23.5 |
27.23% -59.54% |
13 |
73.9 23.5 |
27.23% -59.54% |
13 | 40 |
622백만 21,038,466 |
3,608억원 | 55분 전 |
|
|
160 1 |
0.63% | 4.55% |
1,203 134 |
19.4% -86.7% |
2 |
1,203 134 |
19.4% -86.7% |
2 | 13 |
428백만 2,776,828 |
3,512억원 | 56분 전 |
|
|
101 2.1 |
2.12% | -4.58% |
1,890 96.1 |
5.1% -94.66% |
0 |
1,890 96.1 |
5.1% -94.66% |
0 | 5 |
604백만 6,022,554 |
3,493억원 | 56분 전 |
|
|
16,770 90 |
0.54% | -5.94% |
44,710 16,320 |
2.76% -62.49% |
2 |
176,900 16,320 |
2.76% -90.52% |
0 | 9 |
509백만 30,333 |
3,419억원 | 59분 전 |
|
|
1,924 19 |
1% | -7.48% |
8,715 1,473 |
30.62% -77.92% |
6 |
10,170 1,473 |
30.62% -81.08% |
5 | 19 |
651백만 343,301 |
3,329억원 | 57분 전 |
|
|
1,050 4 |
0.38% | -4.4% |
2,222 375 |
180% -52.75% |
37 |
9,976 375 |
180% -89.47% |
7 | 11 |
1,293백만 1,258,881 |
3,150억원 | 57분 전 |
|
|
27.9 -0.2 |
-0.71% | -5.89% |
163 26.8 |
4.1% -82.88% |
1 |
712.8 26.8 |
4.1% -96.09% |
0 | 4 |
726백만 25,927,847 |
3,101억원 | 57분 전 |
|
|
28.8 -0.2 |
-0.69% | -4.37% |
94.85 27.9 |
3.23% -69.64% |
1 |
242.9 27.9 |
3.23% -88.14% |
0 | 12 |
2,987백만 101,589,329 |
3,081억원 | 58분 전 |
|
|
103 0 |
0% | -1.83% |
2,499 90.7 |
13.56% -95.88% |
1 |
2,499 90.7 |
13.56% -95.88% |
1 | 4 |
836백만 8,219,078 |
3,025억원 | 56분 전 |
|
|
60.8 -0.2 |
-0.33% | -7.93% |
353.8 60 |
1.33% -82.82% |
0 |
887 60 |
1.33% -93.15% |
0 | 7 |
308백만 4,984,060 |
2,805억원 | 59분 전 |
|
|
6,545 -40 |
-0.61% | -7.25% |
44,590 6,310 |
3.72% -85.32% |
1 |
72,650 6,310 |
3.72% -90.99% |
0 | 9 |
2,698백만 412,600 |
2,716억원 | 57분 전 |
|
|
1,547 19 |
1.24% | -3.94% |
4,420 1,150 |
34.52% -65% |
12 |
19,830 1,150 |
34.52% -92.2% |
2 | 8 |
7,188백만 4,646,810 |
2,695억원 | 58분 전 |
|
|
977 -14 |
-1.41% | -4.45% |
1,800 862 |
13.34% -45.72% |
12 |
1,800 862 |
13.34% -45.72% |
12 | 54 |
984백만 986,468 |
2,681억원 | 55분 전 |
|
|
977 -14 |
-1.41% | -4.45% |
1,800 862 |
13.34% -45.72% |
12 |
1,800 862 |
13.34% -45.72% |
12 | 54 |
984백만 986,468 |
2,681억원 | 55분 전 |
|
|
25,250 -10 |
-0.04% | -4.51% |
114,900 21,770 |
15.99% -78.02% |
4 |
114,900 21,770 |
15.99% -78.02% |
4 | 22 |
80백만 3,163 |
2,577억원 | 56분 전 |
|
|
142 2 |
1.43% | 9.79% |
2,445 90.7 |
56.56% -94.19% |
2 |
2,445 90.7 |
56.56% -94.19% |
2 | 6 |
4,122백만 30,260,360 |
2,576억원 | 56분 전 |
|
|
893 1 |
0.11% | -4.75% |
8,300 742 |
20.35% -89.24% |
2 |
8,300 742 |
20.35% -89.24% |
2 | 11 |
151백만 170,941 |
2,458억원 | 56분 전 |
|
|
190 -1 |
-0.52% | -10.64% |
935.5 181 |
4.97% -79.69% |
1 |
935.5 181 |
4.97% -79.69% |
1 | 20 |
338백만 1,773,900 |
2,314억원 | 56분 전 |
|
|
228 1 |
0.44% | -5.81% |
357 214 |
6.54% -36.13% |
10 |
357 214 |
6.54% -36.13% |
10 | 64 |
86백만 372,704 |
2,309억원 | 55분 전 |
|
|
75.7 -0.3 |
-0.39% | -9.1% |
487 73.7 |
2.71% -84.46% |
0 |
1,496 73.7 |
2.71% -94.94% |
0 | 5 |
2,320백만 30,215,929 |
2,276억원 | 58분 전 |
|
|
5.71 0 |
0% | -3.23% |
12.8 5.4 |
5.74% -55.39% |
4 |
12.8 5.4 |
5.74% -55.39% |
4 | 45 |
163백만 28,665,242 |
2,262억원 | 55분 전 |
|
|
447 15 |
3.47% | -8.24% |
931 428 |
4.44% -51.99% |
4 |
931 428 |
4.44% -51.99% |
4 | 48 |
2,892백만 6,360,228 |
2,250억원 | 55분 전 |
|
|
3,027 -33 |
-1.08% | -5.57% |
11,920 2,967 |
2.02% -74.61% |
1 |
36,750 2,967 |
2.02% -91.76% |
0 | 8 |
355백만 115,428 |
2,197억원 | 59분 전 |
|
|
210 -2 |
-0.94% | -8.08% |
1,370 208 |
0.96% -84.67% |
0 |
5,415 208 |
0.96% -96.12% |
0 | 4 |
245백만 1,149,768 |
2,158억원 | 59분 전 |
|
|
101 -1 |
-0.98% | -7.46% |
546 95 |
6.32% -81.5% |
1 |
1,199 95 |
6.32% -91.58% |
1 | 8 |
642백만 6,296,885 |
2,056억원 | 59분 전 |
|
|
130 -2 |
-1.52% | -4.48% |
450 123 |
5.69% -71.11% |
2 |
570 123 |
5.69% -77.19% |
2 | 23 |
145백만 1,109,165 |
2,007억원 | 59분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
315 2 |
0.64% | -7.28% |
540 114 |
176.32% -41.67% |
47 |
540 114 |
176.32% -41.67% |
47 | 58 |
1,992백만 6,432,625 |
1,841억원 | 55분 전 |
|
|
88.6 -3.2 |
-3.49% | 0.73% |
183 64.5 |
37.36% -51.58% |
20 |
183 64.5 |
37.36% -51.58% |
20 | 48 |
926백만 10,137,969 |
1,827억원 | 56분 전 |
|
|
494 -3 |
-0.6% | -2.24% |
20,990 414 |
19.32% -97.65% |
0 |
20,990 414 |
19.32% -97.65% |
0 | 2 |
6,802백만 14,119,858 |
1,807억원 | 56분 전 |
|
|
15.9 -0.2 |
-1.24% | -7.78% |
350 14.5 |
9.66% -95.46% |
0 |
350 14.5 |
9.66% -95.46% |
0 | 5 |
315백만 19,709,814 |
1,645억원 | 55분 전 |
|
|
683 28 |
4.27% | -2.31% |
2,569 395 |
72.91% -73.41% |
13 |
3,619 395 |
72.91% -81.13% |
9 | 19 |
405백만 605,902 |
1,626억원 | 56분 전 |
|
|
935 -69 |
-6.87% | -30.97% |
1,650 923 |
1.3% -43.33% |
2 |
1,650 923 |
1.3% -43.33% |
2 | 57 |
26,863백만 26,001,435 |
1,607억원 | 55분 전 |
|
|
94.1 -0.3 |
-0.32% | -4.69% |
894 88 |
6.93% -89.47% |
1 |
965.9 88 |
6.93% -90.26% |
1 | 10 |
406백만 4,317,416 |
1,590억원 | 56분 전 |
|
|
0.00772 0.00005 |
0.65% | -4.37% |
0.03493 0.0074 |
4.32% -77.9% |
1 |
0.124 0.0074 |
4.32% -93.77% |
0 | 6 |
350백만 45,295,958,929 |
1,568억원 | 58분 전 |
|
|
106 0 |
0% | -1.86% |
536.1 99 |
7.07% -80.23% |
2 |
999.7 99 |
7.07% -89.4% |
1 | 11 |
97백만 921,510 |
1,523억원 | 58분 전 |
|
|
19.9 -0.4 |
-1.97% | -7.59% |
74.5 18 |
10.56% -73.29% |
3 |
74.5 18 |
10.56% -73.29% |
3 | 27 |
314백만 15,129,900 |
1,494억원 | 55분 전 |
|
|
144 -3 |
-2.04% | -10.4% |
551 142 |
1.41% -73.87% |
0 |
1,084 142 |
1.41% -86.72% |
0 | 13 |
290백만 1,939,090 |
1,490억원 | 58분 전 |
|
|
228 0 |
0% | -3.83% |
698 189 |
20.63% -67.34% |
8 |
970.1 189 |
20.63% -76.5% |
5 | 24 |
34백만 147,854 |
1,354억원 | 56분 전 |
|
|
246 1 |
0.41% | 0.05% |
496 206 |
19.42% -50.4% |
14 |
496 206 |
19.42% -50.4% |
14 | 50 |
934백만 3,815,722 |
1,333억원 | 55분 전 |
|
|
246 1 |
0.41% | 0.05% |
496 206 |
19.42% -50.4% |
14 |
496 206 |
19.42% -50.4% |
14 | 50 |
934백만 3,815,722 |
1,333억원 | 55분 전 |
|
|
6.32 -0.08 |
-1.25% | -12.47% |
99.1 6.06 |
4.29% -93.62% |
0 |
132.6 6.06 |
4.29% -95.23% |
0 | 5 |
1,898백만 295,335,794 |
1,315억원 | 57분 전 |
|
|
235 5 |
2.17% | -0.67% |
1,033 143 |
64.34% -77.25% |
10 |
1,033 143 |
64.34% -77.25% |
10 | 23 |
991백만 4,317,608 |
1,257억원 | 55분 전 |
|
|
424 -6 |
-1.4% | -5.85% |
1,765 364 |
16.48% -75.98% |
4 |
4,912 364 |
16.48% -91.37% |
1 | 9 |
404백만 934,514 |
1,255억원 | 56분 전 |
|
|
3,982 -61 |
-1.51% | -5.34% |
25,120 3,820 |
4.24% -84.15% |
1 |
201,450 3,820 |
4.24% -98.02% |
0 | 2 |
207백만 52,352 |
1,243억원 | 57분 전 |
|
|
2,445 -12 |
-0.49% | -6.02% |
13,800 2,357 |
3.73% -82.28% |
1 |
21,600 2,357 |
3.73% -88.68% |
0 | 11 |
126백만 51,669 |
1,242억원 | 56분 전 |
|
|
63.4 5.7 |
9.88% | 14.43% |
300 35 |
81.14% -78.87% |
11 |
2,662 35 |
81.14% -97.62% |
1 | 2 |
61,744백만 1,032,874,310 |
1,229억원 | 57분 전 |
|
|
498 6 |
1.22% | 45.42% |
748 210 |
137.14% -33.42% |
54 |
748 210 |
137.14% -33.42% |
54 | 67 |
90,969백만 206,991,192 |
1,228억원 | 55분 전 |
|
|
22.3 -0.2 |
-0.89% | -10.33% |
308.7 21.5 |
3.72% -92.78% |
0 |
368.7 21.5 |
3.72% -93.95% |
0 | 6 |
688백만 30,383,904 |
1,226억원 | 56분 전 |
|
|
47.8 -0.2 |
-0.42% | -16.38% |
677.3 45.7 |
4.6% -92.94% |
0 |
1,129 45.7 |
4.6% -95.77% |
0 | 4 |
949백만 19,546,710 |
1,182억원 | 56분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,017 -14 |
-1.36% | -5.4% |
4,816 990 |
2.73% -78.88% |
1 |
8,824 990 |
2.73% -88.47% |
0 | 12 |
413백만 404,219 |
1,113억원 | 59분 전 |
|
|
1,370 -15 |
-1.08% | -6.74% |
13,560 1,321 |
3.71% -89.9% |
0 |
13,560 1,321 |
3.71% -89.9% |
0 | 10 |
164백만 118,319 |
1,108억원 | 56분 전 |
|
|
1,709 14 |
0.83% | -6.24% |
3,996 929 |
83.96% -57.23% |
25 |
9,677 929 |
83.96% -82.34% |
9 | 18 |
1,566백만 919,876 |
1,056억원 | 56분 전 |
|
|
47.2 0.1 |
0.21% | -6.22% |
61.8 37.6 |
25.53% -23.62% |
40 |
61.8 37.6 |
25.53% -23.62% |
40 | 76 |
574백만 11,733,886 |
1,050억원 | 55분 전 |
|
|
47.2 0.1 |
0.21% | -6.22% |
61.8 37.6 |
25.53% -23.62% |
40 |
61.8 37.6 |
25.53% -23.62% |
40 | 76 |
574백만 11,733,886 |
1,050억원 | 55분 전 |
|
|
1.96 -0.03 |
-1.51% | -8.2% |
14.3 1.92 |
2.08% -86.29% |
0 |
66.1 1.92 |
2.08% -97.03% |
0 | 3 |
111백만 55,430,524 |
1,041억원 | 57분 전 |
|
|
120 -1 |
-0.83% | -4.06% |
420 117 |
2.56% -71.43% |
1 |
2,098 117 |
2.56% -94.28% |
0 | 6 |
296백만 2,450,432 |
1,040억원 | 59분 전 |
|
|
1,536 -17 |
-1.09% | -5.74% |
5,650 1,500 |
2.4% -72.81% |
1 |
40,150 1,500 |
2.4% -96.17% |
0 | 4 |
1,266백만 806,429 |
1,030억원 | 59분 전 |
|
|
719 20 |
2.86% | -13.19% |
1,690 673 |
6.84% -57.46% |
5 |
1,690 673 |
6.84% -57.46% |
5 | 43 |
7,335백만 9,860,716 |
1,020억원 | 55분 전 |
|
|
43.2 -0.3 |
-0.69% | -4.21% |
206 24 |
80% -79.03% |
11 |
206 24 |
80% -79.03% |
11 | 21 |
1,640백만 36,583,705 |
984억원 | 56분 전 |
|
|
5.82 -0.08 |
-1.36% | -4.01% |
27.07 5.66 |
2.83% -78.5% |
1 |
41.3 5.66 |
2.83% -85.91% |
0 | 14 |
343백만 58,134,452 |
980억원 | 56분 전 |
|
|
264 -4 |
-1.49% | -8.92% |
332 199 |
32.66% -20.48% |
49 |
332 199 |
32.66% -20.48% |
49 | 80 |
515백만 1,937,661 |
967억원 | 55분 전 |
|
|
47.3 0.2 |
0.42% | -7.74% |
209 43.9 |
7.74% -77.37% |
2 |
209 43.9 |
7.74% -77.37% |
2 | 23 |
2,790백만 59,396,274 |
955억원 | 55분 전 |
|
|
4.45 -0.03 |
-0.67% | -5.19% |
19.29 4.33 |
2.77% -76.93% |
1 |
63.37 4.33 |
2.77% -92.98% |
0 | 7 |
309백만 68,913,401 |
915억원 | 59분 전 |
|
|
14.8 -0.2 |
-1.33% | -16.49% |
210 12.8 |
15.63% -92.95% |
1 |
585 12.8 |
15.63% -97.47% |
0 | 3 |
1,757백만 117,215,043 |
913억원 | 57분 전 |
|
|
118 -1 |
-0.84% | -6.41% |
880.3 115 |
2.61% -86.6% |
0 |
2,693 115 |
2.61% -95.62% |
0 | 4 |
206백만 1,721,718 |
907억원 | 57분 전 |
|
|
14.9 0.1 |
0.68% | -9.33% |
86.9 12.5 |
19.2% -82.85% |
3 |
86.9 12.5 |
19.2% -82.85% |
3 | 17 |
816백만 53,869,842 |
905억원 | 55분 전 |
|
|
314 -1 |
-0.32% | -10.96% |
4,340 299 |
5.02% -92.76% |
0 |
20,890 299 |
5.02% -98.5% |
0 | 2 |
1,670백만 5,283,258 |
890억원 | 56분 전 |
|
|
75.9 -1 |
-1.3% | -10.37% |
348 63.5 |
19.53% -78.19% |
4 |
348 63.5 |
19.53% -78.19% |
4 | 22 |
6,477백만 80,948,609 |
880억원 | 55분 전 |
|
|
11.5 -0.2 |
-1.71% | -5.87% |
67.2 11.3 |
1.77% -82.89% |
0 |
194.2 11.3 |
1.77% -94.08% |
0 | 6 |
94백만 8,051,004 |
874억원 | 59분 전 |
|
|
133 3 |
2.31% | -4.96% |
1,483 127 |
4.72% -91.03% |
0 |
1,483 127 |
4.72% -91.03% |
0 | 9 |
797백만 5,973,306 |
863억원 | 56분 전 |
|
|
377 -39 |
-9.38% | -52.42% |
690 367 |
2.72% -45.36% |
3 |
690 367 |
2.72% -45.36% |
3 | 55 |
55,869백만 133,352,442 |
853억원 | 55분 전 |
|
|
26.9 0.8 |
3.07% | 1.26% |
95.3 24.4 |
10.25% -71.77% |
4 |
95.3 24.4 |
10.25% -71.77% |
4 | 28 |
799백만 30,883,372 |
824억원 | 55분 전 |
|
|
277 11 |
4.14% | -11.46% |
1,899 201 |
37.81% -85.41% |
4 |
1,899 201 |
37.81% -85.41% |
4 | 15 |
1,841백만 6,888,382 |
816억원 | 56분 전 |
|
|
59.7 -0.4 |
-0.67% | -7.69% |
337 57.4 |
4.01% -82.28% |
1 |
4,425 57.4 |
4.01% -98.65% |
0 | 1 |
310백만 5,187,694 |
790억원 | 57분 전 |
|
|
52.9 0.5 |
0.95% | -6.3% |
345.9 50.1 |
5.59% -84.71% |
1 |
2,688 50.1 |
5.59% -98.03% |
0 | 2 |
1,506백만 28,330,259 |
781억원 | 57분 전 |
|
|
364 16 |
4.6% | -6.68% |
27,000 337 |
8.01% -98.65% |
0 |
27,000 337 |
8.01% -98.65% |
0 | 1 |
3,154백만 8,740,559 |
781억원 | 56분 전 |
|
|
90 -0.7 |
-0.77% | -3.37% |
438 87 |
3.45% -79.45% |
1 |
1,605 87 |
3.45% -94.39% |
0 | 6 |
57백만 623,047 |
766억원 | 59분 전 |
|
|
69 -0.4 |
-0.58% | -3.5% |
616 60.3 |
14.43% -88.8% |
2 |
1,782 60.3 |
14.43% -96.13% |
1 | 4 |
506백만 7,235,532 |
765억원 | 58분 전 |
|
|
61.6 -0.7 |
-1.12% | -5.33% |
637 59.2 |
4.05% -90.33% |
0 |
940.8 59.2 |
4.05% -93.45% |
0 | 7 |
256백만 4,134,456 |
756억원 | 56분 전 |
|
|
212 -4 |
-1.85% | -10.86% |
2,525 204 |
3.92% -91.6% |
0 |
2,525 204 |
3.92% -91.6% |
0 | 8 |
1,026백만 4,742,371 |
730억원 | 56분 전 |
|
|
98.6 0.8 |
0.82% | 2.19% |
1,343 69 |
42.9% -92.66% |
2 |
1,343 69 |
42.9% -92.66% |
2 | 7 |
465백만 4,754,265 |
727억원 | 56분 전 |
|
|
1.45 0 |
0% | -5.89% |
10.11 1.41 |
2.84% -85.66% |
0 |
68.3 1.41 |
2.84% -97.88% |
0 | 2 |
162백만 110,695,278 |
726억원 | 57분 전 |
|
|
18.7 0 |
0% | -8.96% |
40.7 18.2 |
2.75% -54.05% |
2 |
40.7 18.2 |
2.75% -54.05% |
2 | 46 |
791백만 41,462,232 |
715억원 | 55분 전 |
|
|
0.166 0.002 |
1.22% | -6.24% |
1.63 0.158 |
5.06% -89.82% |
1 |
1.63 0.158 |
5.06% -89.82% |
1 | 10 |
303백만 1,821,010,570 |
704억원 | 56분 전 |
|
|
7.8 -0.05 |
-0.64% | -1.77% |
44.65 7.67 |
1.69% -82.53% |
0 |
274 7.67 |
1.69% -97.15% |
0 | 3 |
261백만 33,289,786 |
699억원 | 57분 전 |
|
|
16.9 0 |
0% | -4.52% |
276.1 16 |
5.62% -93.88% |
0 |
4,250 16 |
5.62% -99.6% |
0 | 0 |
1,917백만 114,098,036 |
693억원 | 57분 전 |
|
|
65.8 -1.6 |
-2.37% | -5.29% |
322 57 |
15.44% -79.57% |
3 |
750.6 57 |
15.44% -91.23% |
1 | 9 |
4,512백만 66,856,264 |
682억원 | 59분 전 |
|
|
19.8 -0.2 |
-1% | -0.49% |
228.2 16.9 |
17.16% -91.32% |
1 |
228.2 16.9 |
17.16% -91.32% |
1 | 9 |
48,712백만 2,402,111,365 |
677억원 | 56분 전 |
|
|
124 1 |
0.81% | -9.04% |
1,180 119 |
4.2% -89.49% |
0 |
4,087 119 |
4.2% -96.97% |
0 | 3 |
534백만 4,276,853 |
670억원 | 57분 전 |
|
|
21.8 -0.6 |
-2.68% | -4.85% |
176 21.5 |
1.4% -87.61% |
0 |
1,151 21.5 |
1.4% -98.11% |
0 | 2 |
348백만 15,284,629 |
643억원 | 57분 전 |
|
|
23.5 -0.3 |
-1.26% | -3.74% |
146 22.2 |
5.86% -83.9% |
1 |
146 22.2 |
5.86% -83.9% |
1 | 16 |
5,946백만 247,528,940 |
633억원 | 55분 전 |
|
|
614 -5 |
-0.81% | 4.24% |
2,193 504 |
21.83% -72% |
7 |
9,289 504 |
21.83% -93.39% |
1 | 7 |
1,628백만 2,641,497 |
630억원 | 57분 전 |
|
|
101 -1 |
-0.98% | 7.19% |
715 85.8 |
17.72% -85.87% |
2 |
2,562 85.8 |
17.72% -96.06% |
1 | 4 |
1,108백만 11,250,425 |
623억원 | 57분 전 |
|
|
20.9 0 |
0% | -8.03% |
60.8 20.2 |
3.47% -65.63% |
2 |
60.8 20.2 |
3.47% -65.63% |
2 | 34 |
281백만 13,258,615 |
616억원 | 55분 전 |
|
|
139 -2 |
-1.42% | -17.7% |
1,600 135 |
2.96% -91.31% |
0 |
1,600 135 |
2.96% -91.31% |
0 | 9 |
326백만 2,238,809 |
611억원 | 56분 전 |
|
|
11.7 -0.2 |
-1.68% | -5.46% |
48.4 11.3 |
3.54% -75.83% |
1 |
48.4 11.3 |
3.54% -75.83% |
1 | 24 |
447백만 37,278,006 |
610억원 | 55분 전 |
|
|
293 -1 |
-0.34% | -7.05% |
2,400 262 |
11.83% -87.79% |
1 |
2,400 262 |
11.83% -87.79% |
1 | 12 |
522백만 1,753,503 |
586억원 | 56분 전 |
|
|
5.13 0 |
0% | -3.01% |
29.04 4.97 |
3.22% -82.33% |
1 |
94 4.97 |
3.22% -94.54% |
0 | 5 |
1,448백만 273,438,350 |
586억원 | 58분 전 |
|
|
1.01 0 |
0% | -2.9% |
5.3 0.995 |
1.51% -80.94% |
0 |
32.24 0.995 |
1.51% -96.87% |
0 | 3 |
221백만 215,895,827 |
580억원 | 59분 전 |
|
|
56.9 -0.3 |
-0.52% | -5.75% |
333.3 52.7 |
7.97% -82.93% |
1 |
333.3 52.7 |
7.97% -82.93% |
1 | 17 |
804백만 14,022,157 |
578억원 | 56분 전 |
|
|
8.79 -0.02 |
-0.23% | -7.95% |
76.5 8.13 |
8.12% -88.51% |
1 |
77.18 8.13 |
8.12% -88.61% |
1 | 11 |
192백만 21,665,562 |
576억원 | 56분 전 |
|
|
53.5 0 |
0% | -6.54% |
250 51.5 |
3.88% -78.6% |
1 |
980 51.5 |
3.88% -94.54% |
0 | 5 |
1,216백만 22,124,188 |
576억원 | 59분 전 |
|
|
286 15 |
5.54% | -0.71% |
2,951 151 |
89.4% -90.31% |
5 |
2,951 151 |
89.4% -90.31% |
5 | 10 |
6,352백만 22,291,758 |
574억원 | 55분 전 |
|
|
0.552 -0.007 |
-1.25% | -6.39% |
3.451 0.536 |
2.99% -84% |
1 |
24 0.536 |
2.99% -97.7% |
0 | 2 |
150백만 269,078,216 |
570억원 | 56분 전 |
|
|
12.8 -0.2 |
-1.54% | -9.41% |
159 12.6 |
1.59% -91.95% |
0 |
732.4 12.6 |
1.59% -98.25% |
0 | 2 |
269백만 20,663,110 |
561억원 | 57분 전 |
|
|
3.53 0.01 |
0.28% | -4.64% |
79 3.39 |
4.13% -95.53% |
0 |
79 3.39 |
4.13% -95.53% |
0 | 4 |
212백만 59,671,129 |
559억원 | 56분 전 |
|
|
93.2 1.9 |
2.08% | -2.34% |
1,407 84.6 |
10.17% -93.38% |
1 |
19,600 84.6 |
10.17% -99.52% |
0 | 0 |
4,961백만 52,861,771 |
558억원 | 57분 전 |
|
|
10.2 0 |
0% | -10.86% |
39.1 9.76 |
4.51% -73.91% |
1 |
39.1 9.76 |
4.51% -73.91% |
1 | 26 |
1,024백만 98,725,124 |
553억원 | 55분 전 |
|
|
406 -8 |
-1.93% | -9.29% |
2,154 367 |
10.63% -81.15% |
2 |
7,194 367 |
10.63% -94.36% |
1 | 6 |
1,157백만 2,806,157 |
544억원 | 59분 전 |
|
|
11 -0.2 |
-1.79% | 2.76% |
49.95 10.6 |
3.77% -77.98% |
1 |
119.8 10.6 |
3.77% -90.82% |
0 | 9 |
1,246백만 110,250,158 |
541억원 | 59분 전 |
|
|
5.22 -0.04 |
-0.76% | -5% |
26.3 5.09 |
2.55% -80.15% |
1 |
97.96 5.09 |
2.55% -94.67% |
0 | 5 |
240백만 45,335,102 |
537억원 | 59분 전 |
|
|
154 -5 |
-3.14% | -1.2% |
3,736 146 |
5.48% -95.88% |
0 |
3,736 146 |
5.48% -95.88% |
0 | 4 |
4,927백만 29,905,997 |
526억원 | 56분 전 |
|
|
160 -4 |
-2.44% | -8.32% |
1,290 83.8 |
90.93% -87.6% |
6 |
1,290 83.8 |
90.93% -87.6% |
6 | 12 |
714백만 4,467,989 |
513억원 | 56분 전 |
|
|
4.57 -0.09 |
-1.93% | 17.18% |
21.32 3.84 |
19.01% -78.56% |
4 |
127.7 3.84 |
19.01% -96.42% |
1 | 4 |
14,025백만 2,896,836,260 |
510억원 | 57분 전 |
|
|
10.9 -0.1 |
-0.91% | -4.32% |
192 10.3 |
5.83% -94.32% |
0 |
192 10.3 |
5.83% -94.32% |
0 | 6 |
1,368백만 126,194,830 |
498억원 | 56분 전 |
|
|
1,602 -1 |
-0.06% | -5.46% |
7,940 1,550 |
3.35% -79.82% |
1 |
46,600 1,550 |
3.35% -96.56% |
0 | 3 |
172백만 107,491 |
493억원 | 57분 전 |
|
|
110 -3 |
-2.65% | -2.55% |
470 106 |
3.77% -76.6% |
1 |
1,675 106 |
3.77% -93.43% |
0 | 7 |
727백만 6,536,287 |
485억원 | 59분 전 |
|
|
104 0 |
0% | -8.18% |
1,155 91.3 |
13.91% -91% |
1 |
4,847 91.3 |
13.91% -97.85% |
0 | 2 |
6,770백만 63,494,802 |
478억원 | 56분 전 |
|
|
87.8 -1.3 |
-1.46% | -2.64% |
344 83.8 |
4.77% -74.48% |
2 |
344 83.8 |
4.77% -74.48% |
2 | 26 |
151백만 1,713,782 |
474억원 | 55분 전 |
|
|
0.518 -0.003 |
-0.58% | -8.07% |
5.991 0.497 |
4.23% -91.35% |
0 |
18.15 0.497 |
4.23% -97.15% |
0 | 3 |
246백만 476,436,990 |
472억원 | 57분 전 |
|
|
128 1 |
0.79% | 6.83% |
459 64.1 |
99.69% -72.11% |
16 |
459 64.1 |
99.69% -72.11% |
16 | 28 |
4,034백만 31,659,175 |
443억원 | 56분 전 |
|
|
38 -0.3 |
-0.78% | -7.49% |
217 37.1 |
2.43% -82.49% |
1 |
589 37.1 |
2.43% -93.55% |
0 | 6 |
415백만 10,842,542 |
427억원 | 59분 전 |
|
|
73.4 0.8 |
1.1% | -1.45% |
383.8 68.5 |
7.15% -80.88% |
2 |
1,017 68.5 |
7.15% -92.78% |
1 | 7 |
666백만 9,139,587 |
418억원 | 58분 전 |
|
|
182 1 |
0.55% | -5.24% |
992 140 |
30% -81.65% |
5 |
1,193 140 |
30% -84.74% |
4 | 15 |
258백만 1,442,456 |
418억원 | 56분 전 |
|
|
36.3 -1.6 |
-4.22% | -2.97% |
156.7 35.3 |
2.83% -76.83% |
1 |
346.4 35.3 |
2.83% -89.52% |
0 | 10 |
2,596백만 68,568,419 |
410억원 | 58분 전 |
|
|
8.75 -0.11 |
-1.24% | -2.58% |
30.27 8.5 |
2.94% -71.09% |
1 |
94.9 8.5 |
2.94% -90.78% |
0 | 9 |
185백만 21,075,779 |
394억원 | 58분 전 |
|
|
1.1 -0.02 |
-1.79% | -3.52% |
7.365 1.07 |
2.8% -85.06% |
0 |
20.58 1.07 |
2.8% -94.66% |
0 | 5 |
479백만 431,167,384 |
387억원 | 59분 전 |
|
|
1.37 -0.03 |
-2.14% | -5.62% |
4.995 1.34 |
2.24% -72.57% |
1 |
12.25 1.34 |
2.24% -88.82% |
0 | 11 |
160백만 116,071,479 |
387억원 | 58분 전 |
|
|
37.5 -1.2 |
-3.1% | -7.33% |
206.6 36.9 |
1.63% -81.85% |
0 |
245 36.9 |
1.63% -84.69% |
0 | 15 |
594백만 15,226,155 |
386억원 | 59분 전 |