| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
113,647,000 -3,969,000 |
-3.37% | -9.81% |
179,869,000 111,659,000 |
1.78% -36.82% |
3 |
179,869,000 26,707,000 |
325.53% -36.82% |
57 | 63 |
411,356백만 3,543 |
2,243.5조원 | 59분 전 |
|
|
3,413,000 -251,000 |
-6.85% | -20.2% |
6,845,000 2,096,000 |
62.83% -50.14% |
28 |
6,845,000 1,870,000 |
82.51% -50.14% |
31 | 50 |
386,351백만 108,914 |
403.6조원 | 59분 전 |
|
|
1,476 -17 |
-1.14% | 0.29% |
1,655 1,339.5 |
10.19% -10.82% |
43 |
1,655 1,043 |
41.51% -10.82% |
71 | 89 |
172,606백만 116,287,931 |
268.7조원 | 57분 전 |
|
|
2,349 -111 |
-4.51% | -14.57% |
4,972 2,271 |
3.43% -52.76% |
3 |
4,984 467 |
403% -52.87% |
42 | 47 |
463,534백만 191,331,412 |
140.8조원 | 59분 전 |
|
|
1,475 -20 |
-1.34% | 0.02% |
1,689 1,336.5 |
10.36% -12.67% |
39 |
1,689 1,302 |
13.29% -12.67% |
45 | 87 |
1,641백만 1,105,633 |
102.0조원 | 57분 전 |
|
|
150,000 -7,600 |
-4.82% | -15.41% |
350,800 143,050 |
4.86% -57.24% |
3 |
454,500 18,110 |
728.27% -67% |
30 | 33 |
100,052백만 648,595 |
83.8조원 | 58분 전 |
|
|
423 -6 |
-1.4% | -3.44% |
515 310 |
36.45% -17.86% |
55 |
654 74.5 |
467.79% -35.32% |
60 | 65 |
5,521백만 13,020,220 |
39.3조원 | 59분 전 |
|
|
153 -2 |
-1.29% | -12.85% |
460.4 142 |
7.75% -66.77% |
3 |
678.2 77 |
98.7% -77.44% |
13 | 23 |
49,504백만 319,693,990 |
25.5조원 | 58분 전 |
|
|
422 -17 |
-3.87% | -15.96% |
1,866 407 |
3.69% -77.38% |
1 |
1,942 314 |
34.39% -78.27% |
7 | 22 |
21,762백만 50,242,343 |
15.1조원 | 59분 전 |
|
|
766,500 9,500 |
1.25% | -7.81% |
979,000 372,000 |
106.05% -21.71% |
65 |
1,044,000 125,000 |
513.2% -26.58% |
70 | 73 |
11,268백만 14,642 |
15.1조원 | 59분 전 |
|
|
14,020 -880 |
-5.91% | -16.72% |
38,550 13,570 |
3.32% -63.63% |
2 |
44,600 6,555 |
113.88% -68.57% |
20 | 31 |
8,902백만 611,743 |
9.8조원 | 58분 전 |
|
|
1,473 -20 |
-1.34% | 0.63% |
1,499 1,438 |
2.43% -1.73% |
57 |
1,499 1,438 |
2.43% -1.73% |
57 | 98 |
391백만 263,635 |
9.5조원 | 56분 전 |
|
|
258 -13 |
-4.8% | -14.54% |
708.9 248 |
4.03% -63.61% |
2 |
888 98.4 |
162.2% -70.95% |
20 | 29 |
9,955백만 37,687,910 |
8.2조원 | 59분 전 |
|
|
1,477 -20 |
-1.34% | -0.25% |
10,000 1,252 |
17.97% -85.23% |
3 |
10,000 1,252 |
17.97% -85.23% |
3 | 15 |
556백만 374,580 |
7.3조원 | 56분 전 |
|
|
1,637 -85 |
-4.94% | -18.89% |
6,059 1,563 |
4.73% -72.98% |
2 |
7,906 495 |
230.71% -79.29% |
15 | 21 |
20,071백만 11,941,185 |
6.2조원 | 57분 전 |
|
|
14,520 -580 |
-3.84% | -12.37% |
51,450 13,800 |
5.22% -71.78% |
2 |
96,030 11,680 |
24.32% -84.88% |
3 | 15 |
3,976백만 266,668 |
6.2조원 | 57분 전 |
|
|
0.00979 -0.00041 |
-4.02% | -10.96% |
0.02658 0.00924 |
5.95% -63.17% |
3 |
0.06467 0.0078 |
25.51% -84.86% |
3 | 15 |
14,469백만 1,448,828,334,664 |
5.7조원 | 57분 전 |
|
|
131 -8 |
-5.76% | -12.6% |
443.4 126 |
3.97% -70.46% |
2 |
591.4 52.5 |
149.52% -77.85% |
15 | 22 |
5,054백만 37,314,110 |
5.6조원 | 58분 전 |
|
|
190 -8 |
-4.04% | -18.88% |
495 158 |
20.25% -61.62% |
9 |
495 158 |
20.25% -61.62% |
9 | 38 |
17,093백만 92,545,454 |
4.8조원 | 56분 전 |
|
|
115 -4 |
-3.36% | -15.18% |
541 102 |
12.75% -78.74% |
3 |
541 66.1 |
73.98% -78.74% |
10 | 21 |
1,582백만 13,415,978 |
4.6조원 | 58분 전 |
|
|
2,210 -100 |
-4.33% | -15.38% |
8,300 2,119 |
4.29% -73.37% |
1 |
16,860 2,119 |
4.29% -86.89% |
1 | 13 |
1,818백만 799,314 |
3.6조원 | 58분 전 |
|
|
5,690 -220 |
-3.72% | -13.61% |
16,770 5,410 |
5.18% -66.07% |
2 |
27,310 5,410 |
5.18% -79.17% |
1 | 21 |
1,633백만 281,084 |
3.6조원 | 57분 전 |
|
|
7,076,000 -104,000 |
-1.45% | -12.34% |
12,999,000 6,250,000 |
13.22% -45.57% |
12 |
12,999,000 6,250,000 |
13.22% -45.57% |
12 | 54 |
9,576백만 1,341 |
3.4조원 | 56분 전 |
|
|
1,022 -73 |
-6.67% | -20.25% |
4,161 758.2 |
34.79% -75.44% |
8 |
4,161 692.6 |
47.56% -75.44% |
9 | 25 |
838백만 794,823 |
3.3조원 | 57분 전 |
|
|
183,600 -8,800 |
-4.57% | -17.12% |
534,000 171,450 |
7.09% -65.62% |
3 |
588,600 63,160 |
190.69% -68.81% |
23 | 31 |
1,588백만 8,431 |
2.8조원 | 58분 전 |
|
|
0.00621 0.00002 |
0.32% | -12.45% |
0.02252 0.00544 |
14.15% -72.42% |
5 |
0.06199 0.00544 |
14.15% -89.98% |
1 | 10 |
5,357백만 862,065,587,493 |
2.5조원 | 57분 전 |
|
|
1,719 -83 |
-4.61% | -17.52% |
5,982 1,650 |
4.18% -71.26% |
2 |
13,050 1,320 |
30.23% -86.83% |
3 | 13 |
5,573백만 3,142,312 |
2.2조원 | 58분 전 |
|
|
14,050 -530 |
-3.64% | -12.98% |
35,790 13,610 |
3.23% -60.74% |
2 |
56,920 13,610 |
3.23% -75.32% |
1 | 25 |
5,062백만 351,936 |
2.2조원 | 59분 전 |
|
|
409 -20 |
-4.66% | -13.49% |
2,326 384 |
6.51% -82.42% |
1 |
3,066 384 |
6.51% -86.66% |
1 | 13 |
13,431백만 31,893,906 |
2.0조원 | 57분 전 |
|
|
201 -6 |
-2.9% | -15.98% |
1,214 183 |
9.84% -83.44% |
2 |
1,214 183 |
9.84% -83.44% |
2 | 17 |
5,509백만 26,891,167 |
1.6조원 | 56분 전 |
|
|
152 -3 |
-1.94% | -10.37% |
546 140 |
8.57% -72.16% |
3 |
2,020 140 |
8.57% -92.48% |
1 | 8 |
2,397백만 15,437,584 |
1.6조원 | 58분 전 |
|
|
577 -40 |
-6.48% | -18.95% |
2,906 548 |
5.29% -80.14% |
1 |
2,906 548 |
5.29% -80.14% |
1 | 20 |
5,348백만 8,860,950 |
1.6조원 | 56분 전 |
|
|
1,827 -78 |
-4.09% | -19.26% |
10,470 1,718 |
6.34% -82.55% |
1 |
27,740 1,718 |
6.34% -93.41% |
0 | 7 |
3,070백만 1,639,479 |
1.4조원 | 57분 전 |
|
|
2,817 -127 |
-4.31% | -12.18% |
7,809 2,739 |
2.85% -63.93% |
2 |
20,520 2,739 |
2.85% -86.27% |
0 | 14 |
841백만 290,295 |
1.4조원 | 58분 전 |
|
|
3.75 -0.26 |
-6.48% | -13.9% |
12.5 2.49 |
50.6% -70% |
13 |
12.5 2.49 |
50.6% -70% |
13 | 30 |
3,468백만 884,948,310 |
1.3조원 | 56분 전 |
|
|
149 -6 |
-3.87% | -14.64% |
502 143 |
4.2% -70.32% |
2 |
863 119 |
25.21% -82.73% |
4 | 17 |
2,471백만 16,113,301 |
1.3조원 | 58분 전 |
|
|
6,100 -255 |
-4.01% | -10.71% |
36,890 6,050 |
0.83% -83.46% |
0 |
36,890 6,050 |
0.83% -83.46% |
0 | 17 |
2,663백만 426,375 |
1.3조원 | 56분 전 |
|
|
201 -8 |
-3.83% | -15.13% |
866 190 |
5.79% -76.79% |
2 |
3,305 190 |
5.79% -93.92% |
0 | 6 |
3,464백만 16,801,423 |
1.2조원 | 57분 전 |
|
|
1,538 -34 |
-2.16% | -14.62% |
6,796 1,430 |
7.55% -77.37% |
2 |
6,796 1,430 |
7.55% -77.37% |
2 | 23 |
2,273백만 1,456,261 |
1.1조원 | 56분 전 |
|
|
2,234 -76 |
-3.29% | -14.96% |
8,207 1,755 |
27.29% -72.78% |
7 |
16,940 1,755 |
27.29% -86.81% |
3 | 13 |
2,040백만 884,857 |
1.1조원 | 57분 전 |
|
|
12.1 -0.4 |
-3.2% | -12.69% |
63 11.4 |
6.14% -80.79% |
1 |
112.7 11.4 |
6.14% -89.26% |
1 | 11 |
2,386백만 192,964,634 |
1.0조원 | 58분 전 |
|
|
0.0104 -0.0004 |
-3.7% | -17.85% |
0.05564 0.00966 |
7.66% -81.31% |
2 |
0.08464 0.00966 |
7.66% -87.71% |
1 | 12 |
2,183백만 207,472,095,418 |
9,007억원 | 57분 전 |
|
|
125 -6 |
-4.58% | -17.77% |
535 119 |
5.04% -76.64% |
1 |
1,653 119 |
5.04% -92.44% |
0 | 8 |
4,596백만 35,660,828 |
8,174억원 | 57분 전 |
|
|
257 -13 |
-4.81% | -15.95% |
1,670 242 |
6.2% -84.61% |
1 |
2,051 242 |
6.2% -87.47% |
1 | 13 |
2,047백만 7,783,865 |
8,148억원 | 57분 전 |
|
|
2,536 -62 |
-2.39% | -18.47% |
5,423 1,777 |
42.71% -53.24% |
21 |
11,230 1,777 |
42.71% -77.42% |
8 | 23 |
3,960백만 1,480,806 |
7,498억원 | 57분 전 |
|
|
677 -21 |
-3.01% | -10.34% |
1,661 626 |
8.15% -59.24% |
5 |
2,980 626 |
8.15% -77.28% |
2 | 23 |
432백만 624,817 |
7,149억원 | 58분 전 |
|
|
11.3 -0.4 |
-3.42% | -19.3% |
64.91 10.5 |
7.62% -82.59% |
1 |
64.91 10.5 |
7.62% -82.59% |
1 | 17 |
11,170백만 969,606,591 |
6,894억원 | 56분 전 |
|
|
2,090 -141 |
-6.32% | -30.33% |
20,990 1,727 |
21.02% -90.04% |
2 |
20,990 1,727 |
21.02% -90.04% |
2 | 10 |
25,899백만 12,313,784 |
6,817억원 | 56분 전 |
|
|
67 0.8 |
1.21% | -3.08% |
100.3 39.4 |
70.05% -33.2% |
45 |
242.9 39.4 |
70.05% -72.42% |
14 | 28 |
7,024백만 103,107,078 |
6,799억원 | 58분 전 |
|
|
373 -19 |
-4.85% | -15.48% |
1,690 350 |
6.57% -77.93% |
2 |
5,483 350 |
6.57% -93.2% |
0 | 7 |
2,852백만 7,445,793 |
6,685억원 | 58분 전 |
|
|
336 -14 |
-4% | -17.61% |
1,203 316 |
6.33% -72.07% |
2 |
1,203 316 |
6.33% -72.07% |
2 | 28 |
548백만 1,575,259 |
6,417억원 | 56분 전 |
|
|
907 -66 |
-6.78% | -19.95% |
3,589 628.1 |
44.4% -74.73% |
9 |
3,700 628.1 |
44.4% -75.49% |
9 | 25 |
15,608백만 16,763,859 |
5,768억원 | 56분 전 |
|
|
156 -7 |
-4.29% | -14.39% |
1,890 147 |
6.12% -91.75% |
1 |
1,890 147 |
6.12% -91.75% |
1 | 8 |
2,174백만 13,079,578 |
5,353억원 | 56분 전 |
|
|
61.4 -0.7 |
-1.13% | -6.74% |
69 42.34 |
45.02% -11.01% |
71 |
117.9 24.9 |
146.59% -47.92% |
39 | 52 |
710백만 11,482,362 |
5,298억원 | 58분 전 |
|
|
265 -9 |
-3.28% | -16.54% |
1,424 249 |
6.43% -81.39% |
1 |
5,300 249 |
6.43% -95% |
0 | 5 |
808백만 2,975,897 |
5,184억원 | 57분 전 |
|
|
5,185 -200 |
-3.71% | -15.34% |
26,510 4,739 |
9.41% -80.44% |
2 |
50,000 4,739 |
9.41% -89.63% |
1 | 10 |
638백만 119,481 |
5,096억원 | 57분 전 |
|
|
0.00052 -0.000009 |
-1.7% | -9.96% |
0.00147 0.000515 |
0.97% -64.63% |
1 |
0.003094 0.0005 |
4% -83.19% |
1 | 17 |
1,570백만 2,975,052,792,082 |
5,043억원 | 59분 전 |
|
|
553 -27 |
-4.66% | -14.6% |
2,312 530 |
4.34% -76.08% |
1 |
2,312 530 |
4.34% -76.08% |
1 | 24 |
356백만 612,215 |
4,989억원 | 56분 전 |
|
|
426 -31 |
-6.78% | -19.9% |
935.5 353 |
20.68% -54.46% |
13 |
935.5 353 |
20.68% -54.46% |
13 | 46 |
493백만 1,101,171 |
4,931억원 | 56분 전 |
|
|
25.6 -0.2 |
-0.78% | -9.52% |
80 23.4 |
9.4% -68% |
4 |
80 23.4 |
9.4% -68% |
4 | 32 |
395백만 15,359,517 |
4,804억원 | 56분 전 |
|
|
44 -1.1 |
-2.44% | -13.82% |
238 40.2 |
9.45% -81.51% |
2 |
712.8 40.2 |
9.45% -93.83% |
1 | 6 |
1,230백만 27,291,713 |
4,668억원 | 57분 전 |
|
|
529 -27 |
-4.86% | -14.31% |
4,780 498 |
6.22% -88.93% |
1 |
4,780 498 |
6.22% -88.93% |
1 | 11 |
538백만 969,009 |
4,652억원 | 56분 전 |
|
|
22,590 -800 |
-3.42% | -12.73% |
69,850 21,850 |
3.39% -67.66% |
2 |
176,900 21,850 |
3.39% -87.23% |
0 | 13 |
812백만 35,099 |
4,467억원 | 59분 전 |
|
|
105 -4 |
-3.67% | -13.9% |
467.6 98 |
7.14% -77.54% |
2 |
887 98 |
7.14% -88.16% |
1 | 12 |
1,658백만 15,286,575 |
4,466억원 | 59분 전 |
|
|
2,576 -136 |
-5.01% | -24.03% |
7,076 1,150 |
124% -63.6% |
24 |
19,830 1,150 |
124% -87.01% |
8 | 13 |
62,791백만 23,642,827 |
4,323억원 | 58분 전 |
|
|
75.5 -3 |
-3.82% | -17.17% |
390.5 71.3 |
5.89% -80.67% |
1 |
1,679 71.3 |
5.89% -95.5% |
0 | 5 |
1,715백만 21,860,400 |
4,269억원 | 57분 전 |
|
|
53.1 -18.8 |
-26.15% | 4.41% |
74.5 44.2 |
20.14% -28.72% |
29 |
74.5 44.2 |
20.14% -28.72% |
29 | 71 |
156,347백만 2,582,329,421 |
3,875억원 | 56분 전 |
|
|
42.9 10 |
30.4% | 17.22% |
350 29.9 |
43.48% -87.74% |
4 |
350 29.9 |
43.48% -87.74% |
4 | 12 |
971,225백만 8,474,136,314 |
3,874억원 | 56분 전 |
|
|
146 -7 |
-4.58% | -14.55% |
689 141 |
3.55% -78.81% |
1 |
1,496 141 |
3.55% -90.24% |
0 | 10 |
4,811백만 31,998,095 |
3,869억원 | 58분 전 |
|
|
10,100 -500 |
-4.72% | -20.89% |
47,580 9,500 |
6.32% -78.77% |
2 |
72,650 9,500 |
6.32% -86.1% |
1 | 14 |
4,581백만 444,148 |
3,747억원 | 57분 전 |
|
|
2,308 -76 |
-3.19% | -19.69% |
8,715 2,190 |
5.39% -73.52% |
2 |
10,170 2,190 |
5.39% -77.31% |
1 | 23 |
879백만 369,227 |
3,705억원 | 57분 전 |
|
|
211 0 |
0% | -3.3% |
312 90.6 |
132.89% -32.37% |
54 |
312 90.6 |
132.89% -32.37% |
54 | 68 |
7,866백만 36,939,565 |
3,682억원 | 56분 전 |
|
|
165 -5 |
-2.94% | -11.59% |
574 156 |
5.77% -71.25% |
2 |
1,199 156 |
5.77% -86.24% |
1 | 14 |
910백만 5,356,640 |
3,227억원 | 58분 전 |
|
|
316 -12 |
-3.66% | -15.68% |
2,494 294 |
7.48% -87.33% |
1 |
5,415 294 |
7.48% -94.16% |
0 | 6 |
1,458백만 4,463,590 |
3,147억원 | 59분 전 |
|
|
4,606 66 |
1.45% | -6.95% |
18,880 4,153 |
10.91% -75.6% |
3 |
36,750 4,153 |
10.91% -87.47% |
1 | 13 |
3,498백만 762,288 |
3,133억원 | 59분 전 |
|
|
309 -5 |
-1.59% | -7.79% |
633.2 244 |
26.64% -51.2% |
17 |
1,084 206 |
50% -71.49% |
12 | 29 |
1,862백만 5,966,505 |
3,044억원 | 58분 전 |
|
|
26.3 -0.7 |
-2.59% | -11.87% |
73.9 24.3 |
8.23% -64.41% |
4 |
73.9 24.3 |
8.23% -64.41% |
4 | 36 |
8,835백만 323,007,020 |
2,841억원 | 56분 전 |
|
|
3,718 -236 |
-5.97% | -9.83% |
13,560 3,400 |
9.35% -72.58% |
3 |
13,560 3,400 |
9.35% -72.58% |
3 | 27 |
3,000백만 781,526 |
2,811억원 | 56분 전 |
|
|
28,560 -990 |
-3.35% | -17.3% |
114,900 26,830 |
6.45% -75.14% |
2 |
114,900 26,830 |
6.45% -75.14% |
2 | 25 |
946백만 32,137 |
2,802억원 | 56분 전 |
|
|
1,051 -86 |
-7.56% | -27.76% |
8,300 1,023 |
2.74% -87.34% |
0 |
8,300 1,023 |
2.74% -87.34% |
0 | 13 |
1,691백만 1,576,969 |
2,742억원 | 56분 전 |
|
|
185 -6 |
-3.14% | -19.17% |
450 151.3 |
22.27% -58.89% |
11 |
570 151.3 |
22.27% -67.54% |
8 | 32 |
1,480백만 7,833,857 |
2,717억원 | 59분 전 |
|
|
150 -9 |
-5.66% | -24.12% |
2,445 140 |
7.14% -93.87% |
0 |
2,445 140 |
7.14% -93.87% |
0 | 6 |
9,659백만 61,377,571 |
2,690억원 | 56분 전 |
|
|
117 -5 |
-4.1% | -11.95% |
2,499 111 |
5.41% -95.32% |
0 |
2,499 111 |
5.41% -95.32% |
0 | 5 |
2,424백만 19,874,059 |
2,685억원 | 56분 전 |
|
|
0.0131 -0.0004 |
-2.96% | -12.62% |
0.04404 0.0125 |
4.8% -70.25% |
2 |
0.124 0.0125 |
4.8% -89.44% |
1 | 11 |
919백만 68,625,147,963 |
2,612억원 | 58분 전 |
|
|
171 15 |
9.62% | 0.21% |
536.1 141 |
21.28% -68.1% |
8 |
999.7 141 |
21.28% -82.89% |
3 | 17 |
8,229백만 50,412,247 |
2,259억원 | 58분 전 |
|
|
135 -3 |
-2.17% | -11.5% |
965.9 124 |
8.87% -86.02% |
1 |
965.9 124 |
8.87% -86.02% |
1 | 14 |
1,480백만 10,727,765 |
2,166억원 | 56분 전 |
|
|
136 -5 |
-3.55% | -16.84% |
1,129 128 |
6.25% -87.95% |
1 |
1,129 128 |
6.25% -87.95% |
1 | 12 |
890백만 6,330,566 |
2,155억원 | 56분 전 |
|
|
970 33 |
3.52% | -15.54% |
2,192 591 |
64.13% -55.75% |
24 |
2,192 591 |
64.13% -55.75% |
24 | 44 |
9,725백만 10,054,356 |
2,123억원 | 56분 전 |
|
|
963 -156 |
-13.94% | -12.94% |
27,000 958 |
0.52% -96.43% |
0 |
27,000 958 |
0.52% -96.43% |
0 | 4 |
16,428백만 15,864,943 |
2,050억원 | 56분 전 |
|
|
6,930 -145 |
-2.05% | -12.47% |
39,050 6,405 |
8.2% -82.25% |
2 |
201,450 6,405 |
8.2% -96.56% |
0 | 3 |
4,040백만 554,159 |
1,994억원 | 57분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
40 -1.4 |
-3.38% | -23.24% |
368.7 38.1 |
4.99% -89.15% |
1 |
368.7 38.1 |
4.99% -89.15% |
1 | 11 |
6,677백만 158,509,394 |
1,888억원 | 56분 전 |
|
|
3.78 -0.06 |
-1.56% | -15.33% |
20.31 3.55 |
6.48% -81.39% |
1 |
66.1 3.55 |
6.48% -94.28% |
0 | 6 |
1,360백만 352,519,247 |
1,847억원 | 57분 전 |
|
|
424 -37 |
-8.03% | -26.94% |
5,279 405 |
4.69% -91.97% |
0 |
5,279 405 |
4.69% -91.97% |
0 | 8 |
2,875백만 6,373,380 |
1,828억원 | 56분 전 |
|
|
3,766 -164 |
-4.17% | -17.5% |
21,600 3,596 |
4.73% -82.56% |
1 |
21,600 3,596 |
4.73% -82.56% |
1 | 17 |
705백만 181,601 |
1,815억원 | 56분 전 |
|
|
34 -0.7 |
-2.02% | -15.42% |
329.5 31.7 |
7.26% -89.68% |
1 |
585 31.7 |
7.26% -94.19% |
0 | 6 |
2,616백만 74,530,526 |
1,778억원 | 57분 전 |
|
|
40 7 |
21.21% | 3.5% |
192 30.2 |
32.45% -79.17% |
6 |
192 30.2 |
32.45% -79.17% |
6 | 21 |
388,607백만 6,694,264,187 |
1,751억원 | 56분 전 |
|
|
2,769 194 |
7.53% | 2.48% |
6,590 2,398 |
15.47% -57.98% |
9 |
40,150 2,398 |
15.47% -93.1% |
1 | 7 |
75,045백만 25,799,004 |
1,743억원 | 59분 전 |
|
|
340 -7 |
-2.02% | -12.15% |
1,033 303 |
12.21% -67.09% |
5 |
1,033 303 |
12.21% -67.09% |
5 | 33 |
1,254백만 3,544,873 |
1,712억원 | 56분 전 |
|
|
10.3 -0.5 |
-4.63% | -20.86% |
99.1 9.7 |
6.19% -89.61% |
1 |
132.6 9.7 |
6.19% -92.23% |
0 | 8 |
4,714백만 432,314,343 |
1,687억원 | 57분 전 |
|
|
110 1 |
0.92% | -4.97% |
851.5 105 |
4.76% -87.08% |
1 |
2,411 105 |
4.76% -95.44% |
0 | 5 |
32,227백만 255,015,369 |
1,669억원 | 58분 전 |
|
|
22.9 0 |
0% | -8.52% |
97.8 21.7 |
5.53% -76.58% |
2 |
194.2 21.7 |
5.53% -88.21% |
1 | 12 |
5,266백만 215,543,967 |
1,656억원 | 58분 전 |
|
|
1,591 -1 |
-0.06% | -9.16% |
5,802 1,486 |
7.07% -72.58% |
2 |
8,824 1,486 |
7.07% -81.97% |
1 | 18 |
2,580백만 1,601,108 |
1,651억원 | 59분 전 |
|
|
83.1 0.4 |
0.48% | 9.22% |
183 64.5 |
28.84% -54.59% |
16 |
183 64.5 |
28.84% -54.59% |
16 | 45 |
5,467백만 66,069,991 |
1,522억원 | 56분 전 |
|
|
530 -20 |
-3.64% | -17.41% |
3,641 503 |
5.37% -85.44% |
1 |
9,976 503 |
5.37% -94.69% |
0 | 5 |
1,534백만 2,820,897 |
1,511억원 | 57분 전 |
|
|
219 -7 |
-3.1% | -19.22% |
457 141 |
55.32% -52.08% |
25 |
1,755 141 |
55.32% -87.52% |
5 | 12 |
497백만 2,167,038 |
1,444억원 | 57분 전 |
|
|
280 -7 |
-2.44% | -12.45% |
1,536 271 |
3.32% -81.77% |
1 |
4,087 250 |
12% -93.15% |
1 | 7 |
1,464백만 5,163,455 |
1,431억원 | 57분 전 |
|
|
9.03 -0.2 |
-2.17% | -6.7% |
41.3 8.65 |
4.39% -78.14% |
1 |
41.3 8.65 |
4.39% -78.14% |
1 | 22 |
1,730백만 187,286,757 |
1,417억원 | 56분 전 |
|
|
670 -86 |
-11.38% | -22.87% |
20,890 666 |
0.6% -96.79% |
0 |
20,890 666 |
0.6% -96.79% |
0 | 3 |
7,764백만 10,789,938 |
1,409억원 | 56분 전 |
|
|
2.9 -0.06 |
-2.03% | -8.67% |
13.14 2.7 |
7.41% -77.93% |
2 |
68.3 2.7 |
7.41% -95.75% |
0 | 4 |
510백만 171,097,417 |
1,368억원 | 57분 전 |
|
|
221 -2 |
-0.9% | -13.87% |
1,483 200 |
10.5% -85.1% |
2 |
1,483 200 |
10.5% -85.1% |
2 | 15 |
4,998백만 21,356,589 |
1,367억원 | 56분 전 |
|
|
104 1 |
0.97% | -8.63% |
599 93 |
11.83% -82.64% |
2 |
4,425 93 |
11.83% -97.65% |
0 | 2 |
5,351백만 48,101,709 |
1,359억원 | 57분 전 |
|
|
160 -6 |
-3.61% | -11.56% |
543.2 150 |
6.67% -70.54% |
3 |
2,098 150 |
6.67% -92.37% |
1 | 8 |
858백만 5,247,778 |
1,351억원 | 59분 전 |
|
|
545 -17 |
-3.02% | -0.28% |
4,912 431 |
26.45% -88.9% |
3 |
4,912 431 |
26.45% -88.9% |
3 | 11 |
1,729백만 3,095,676 |
1,300억원 | 56분 전 |
|
|
237 -5 |
-2.07% | -11.27% |
970.1 223 |
6.28% -75.57% |
2 |
970.1 223 |
6.28% -75.57% |
2 | 24 |
523백만 2,168,543 |
1,296억원 | 56분 전 |
|
|
0.307 -0.02 |
-6.12% | -22.74% |
1.63 0.298 |
3.02% -81.17% |
1 |
1.63 0.298 |
3.02% -81.17% |
1 | 19 |
3,546백만 10,879,783,846 |
1,269억원 | 56분 전 |
|
|
11.3 -0.2 |
-1.74% | -9.95% |
37.88 10.6 |
6.6% -70.17% |
3 |
94 10.6 |
6.6% -87.98% |
1 | 12 |
4,842백만 406,183,639 |
1,250억원 | 57분 전 |
|
|
183 -1 |
-0.54% | -11.63% |
1,296 171 |
7.02% -85.88% |
1 |
2,693 171 |
7.02% -93.2% |
0 | 7 |
3,416백만 17,964,305 |
1,249억원 | 57분 전 |
|
|
519 -23 |
-4.24% | -10.78% |
3,619 478 |
8.58% -85.66% |
1 |
3,619 478 |
8.58% -85.66% |
1 | 14 |
1,544백만 2,875,564 |
1,234억원 | 56분 전 |
|
|
38.1 -0.9 |
-2.31% | -15.1% |
1,073 35.5 |
7.32% -96.45% |
0 |
4,250 35.5 |
7.32% -99.1% |
0 | 1 |
9,996백만 246,180,511 |
1,196억원 | 57분 전 |
|
|
5.98 -0.14 |
-2.29% | -12.45% |
24.68 5.63 |
6.22% -75.77% |
2 |
63.37 5.63 |
6.22% -90.56% |
1 | 9 |
889백만 145,059,578 |
1,187억원 | 59분 전 |
|
|
88.8 -2.4 |
-2.63% | -13.97% |
661 86 |
3.26% -86.57% |
0 |
2,688 86 |
3.26% -96.7% |
0 | 3 |
4,161백만 43,817,275 |
1,115억원 | 57분 전 |
|
|
1.91 -0.06 |
-3.05% | -5.94% |
7.202 1.9 |
0.53% -73.48% |
0 |
32.24 1.9 |
0.53% -94.08% |
0 | 6 |
715백만 363,370,751 |
1,068억원 | 59분 전 |
|
|
234 -8 |
-3.31% | -15.28% |
3,292 223 |
4.93% -92.89% |
0 |
19,600 223 |
4.93% -98.81% |
0 | 1 |
2,185백만 9,013,245 |
1,061억원 | 57분 전 |
|
|
81.7 -2.1 |
-2.51% | -10.55% |
566 78.7 |
3.81% -85.57% |
1 |
2,662 78.7 |
3.81% -96.93% |
0 | 3 |
769백만 9,169,151 |
1,046억원 | 57분 전 |
|
|
12.3 -0.1 |
-0.81% | -17.69% |
72 11.8 |
4.24% -82.92% |
1 |
274 11.8 |
4.24% -95.51% |
0 | 4 |
25,329백만 1,551,595,175 |
1,031억원 | 57분 전 |
|
|
26.1 -0.9 |
-3.33% | -12.88% |
264 25.3 |
3.16% -90.11% |
0 |
732.4 25.3 |
3.16% -96.44% |
0 | 4 |
4,175백만 148,596,513 |
1,026억원 | 57분 전 |
|
|
6.62 -0.29 |
-4.2% | -21.78% |
79 6.33 |
4.58% -91.62% |
0 |
79 6.33 |
4.58% -91.62% |
0 | 8 |
7,627백만 1,083,900,753 |
1,014억원 | 56분 전 |
|
|
123 -1 |
-0.81% | -14.71% |
515 118 |
4.24% -76.12% |
1 |
1,605 118 |
4.24% -92.34% |
0 | 8 |
3,711백만 28,517,466 |
1,006억원 | 59분 전 |
|
|
91.5 -7.1 |
-7.2% | -20.12% |
940.8 89.8 |
1.89% -90.27% |
0 |
940.8 89.8 |
1.89% -90.27% |
0 | 10 |
5,400백만 55,620,134 |
1,004억원 | 56분 전 |
|
|
91.5 -1.6 |
-1.72% | -13.64% |
897.7 85.5 |
7.02% -89.81% |
1 |
2,945 85.5 |
7.02% -96.89% |
0 | 3 |
1,423백만 14,743,453 |
981억원 | 58분 전 |
|
|
314 -8 |
-2.48% | -20.52% |
1,600 292 |
7.53% -80.38% |
2 |
1,600 292 |
7.53% -80.38% |
2 | 20 |
1,786백만 5,347,021 |
954억원 | 56분 전 |
|
|
793 -26 |
-3.17% | -12.15% |
2,916 777 |
2.06% -72.81% |
1 |
7,194 777 |
2.06% -88.98% |
0 | 11 |
2,046백만 2,519,643 |
949억원 | 59분 전 |
|
|
0.962 -0.009 |
-0.93% | -10.45% |
8.734 0.899 |
7.01% -88.99% |
1 |
24 0.899 |
7.01% -95.99% |
0 | 4 |
537백만 548,277,290 |
941억원 | 57분 전 |
|
|
489 -18 |
-3.55% | -7.19% |
2,400 480 |
1.88% -79.63% |
0 |
2,400 480 |
1.88% -79.63% |
0 | 20 |
3,219백만 6,288,334 |
933억원 | 56분 전 |
|
|
89.4 13.5 |
17.79% | 13.18% |
230.8 55.52 |
61.02% -61.27% |
19 |
245 55.52 |
61.02% -63.51% |
18 | 36 |
155,800백만 1,469,892,454 |
931억원 | 59분 전 |
|
|
47.5 -1.8 |
-3.65% | -20.67% |
206 44.8 |
6.03% -76.94% |
2 |
206 44.8 |
6.03% -76.94% |
2 | 23 |
2,231백만 44,475,675 |
928억원 | 56분 전 |
|
|
18.8 0.4 |
2.17% | -6.15% |
86.9 16.9 |
11.24% -78.37% |
3 |
119.8 16.9 |
11.24% -84.31% |
2 | 16 |
3,782백만 196,783,877 |
911억원 | 59분 전 |
|
|
1.03 -0.05 |
-4.63% | -19.61% |
6.7 0.947 |
8.76% -84.63% |
1 |
18.15 0.947 |
8.76% -94.33% |
0 | 6 |
1,777백만 1,670,542,687 |
908억원 | 57분 전 |
|
|
347 -24 |
-6.47% | -19.81% |
3,736 333 |
4.2% -90.71% |
0 |
3,736 333 |
4.2% -90.71% |
0 | 9 |
7,402백만 20,084,030 |
898억원 | 56분 전 |
|
|
160 0 |
0% | -18.4% |
1,411 146 |
9.59% -88.66% |
1 |
3,950 146 |
9.59% -95.95% |
0 | 4 |
8,536백만 51,191,843 |
887억원 | 57분 전 |
|
|
33.1 -1 |
-2.93% | -17.48% |
236 31.3 |
5.75% -85.97% |
1 |
1,151 31.3 |
5.75% -97.12% |
0 | 3 |
1,782백만 52,193,105 |
883억원 | 57분 전 |
|
|
74.4 -1.3 |
-1.72% | -17.75% |
735 68 |
9.41% -89.88% |
1 |
735 68 |
9.41% -89.88% |
1 | 10 |
2,458백만 31,578,583 |
862억원 | 56분 전 |
|
|
53.2 -0.5 |
-0.93% | -5.4% |
191 43.9 |
21.18% -72.15% |
6 |
191 43.9 |
21.18% -72.15% |
6 | 28 |
2,844백만 50,698,503 |
849억원 | 56분 전 |
|
|
17.5 -0.5 |
-2.78% | -15.51% |
86.9 15.6 |
12.18% -79.86% |
3 |
86.9 15.6 |
12.18% -79.86% |
3 | 20 |
4,413백만 237,709,496 |
826억원 | 56분 전 |
|
|
135 -7 |
-4.93% | -18.22% |
725 129 |
4.65% -81.38% |
1 |
2,562 129 |
4.65% -94.73% |
0 | 5 |
2,093백만 14,882,148 |
791억원 | 57분 전 |
|
|
2,661 -32 |
-1.19% | -11.25% |
14,740 2,476 |
7.47% -81.95% |
2 |
46,600 2,476 |
7.47% -94.29% |
0 | 6 |
1,401백만 516,792 |
790억원 | 57분 전 |
|
|
80.2 -0.9 |
-1.11% | -15.11% |
333.3 72.5 |
10.62% -75.94% |
3 |
333.3 72.5 |
10.62% -75.94% |
3 | 24 |
2,734백만 33,207,805 |
772억원 | 56분 전 |
|
|
1,293 -35 |
-2.64% | -15.82% |
9,677 1,161 |
11.37% -86.64% |
2 |
9,677 1,161 |
11.37% -86.64% |
2 | 13 |
855백만 642,164 |
765억원 | 56분 전 |
|
|
781 4 |
0.51% | -9.61% |
5,130 703 |
11.1% -84.78% |
2 |
9,560 703 |
11.1% -91.83% |
1 | 8 |
408백만 518,559 |
752억원 | 57분 전 |
|
|
13.9 -0.5 |
-3.47% | -10.65% |
77.18 12.6 |
10.32% -81.99% |
2 |
77.18 12.6 |
10.32% -81.99% |
2 | 18 |
8,440백만 547,132,714 |
747억원 | 56분 전 |
|
|
27 -1.9 |
-6.57% | -22.79% |
228.2 26.7 |
1.12% -88.17% |
0 |
228.2 26.7 |
1.12% -88.17% |
0 | 12 |
7,441백만 259,097,012 |
746억원 | 56분 전 |
|
|
7.39 -0.11 |
-1.47% | -13.32% |
38.9 6.94 |
6.48% -81% |
1 |
97.96 6.94 |
6.48% -92.46% |
0 | 8 |
1,216백만 160,172,955 |
724억원 | 58분 전 |
|
|
70.7 -0.1 |
-0.14% | -11.26% |
313 65.7 |
7.61% -77.41% |
2 |
980 65.7 |
7.61% -92.79% |
1 | 7 |
9,838백만 130,725,441 |
711억원 | 59분 전 |
|
|
65.5 -1.5 |
-2.24% | -12.19% |
256 61.1 |
7.2% -74.41% |
2 |
640 61.1 |
7.2% -89.77% |
1 | 10 |
2,143백만 31,472,125 |
696억원 | 59분 전 |
|
|
276 0 |
0% | -7.24% |
926.8 253 |
9.09% -70.22% |
3 |
1,410 253 |
9.09% -80.43% |
2 | 20 |
1,407백만 5,059,031 |
691억원 | 58분 전 |
|
|
74.4 -0.7 |
-0.93% | -11.22% |
331.9 68.7 |
8.3% -77.58% |
2 |
750.6 68.7 |
8.3% -90.09% |
1 | 10 |
3,294백만 42,193,299 |
683억원 | 59분 전 |
|
|
360 -18 |
-4.76% | -16.34% |
869 286 |
25.87% -58.57% |
13 |
869 286 |
25.87% -58.57% |
13 | 41 |
942백만 2,509,318 |
683억원 | 56분 전 |
|
|
160 -2 |
-1.23% | -10.43% |
713.3 149 |
7.38% -77.57% |
2 |
1,675 149 |
7.38% -90.45% |
1 | 10 |
3,488백만 20,867,063 |
671억원 | 59분 전 |
|
|
331 3 |
0.91% | -7.66% |
878.9 306 |
8.17% -62.34% |
4 |
2,495 272 |
21.69% -86.73% |
3 | 13 |
35,940백만 93,951,942 |
665억원 | 59분 전 |
|
|
305 -68 |
-18.23% | -18.3% |
1,590 272 |
12.13% -80.82% |
3 |
1,590 272 |
12.13% -80.82% |
3 | 19 |
9,876백만 28,662,289 |
662억원 | 56분 전 |
|
|
58.9 -5 |
-7.82% | -5.14% |
189 52.6 |
11.98% -68.84% |
5 |
346.4 52.6 |
11.98% -83% |
2 | 17 |
26,762백만 400,648,470 |
651억원 | 58분 전 |
|
|
2.29 0.02 |
0.88% | -3.44% |
6.592 2.19 |
4.57% -65.26% |
2 |
12.25 2.19 |
4.57% -81.31% |
1 | 19 |
1,156백만 494,637,201 |
629억원 | 58분 전 |
|
|
2.06 -0.06 |
-2.83% | -10.04% |
10.03 1.94 |
6.19% -79.46% |
1 |
20.6 1.94 |
6.19% -90% |
1 | 10 |
670백만 318,807,918 |
626억원 | 59분 전 |
|
|
19.9 0.1 |
0.51% | -12.26% |
139.4 18 |
10.56% -85.72% |
2 |
746 18 |
10.56% -97.33% |
0 | 3 |
2,241백만 109,564,032 |
608억원 | 57분 전 |
|
|
121 1 |
0.83% | -6.14% |
597.4 112 |
8.04% -79.75% |
2 |
1,017 112 |
8.04% -88.1% |
1 | 12 |
4,351백만 34,913,810 |
607억원 | 58분 전 |
|
|
243 5 |
2.1% | -10.44% |
890 225 |
8% -72.7% |
3 |
890 225 |
8% -72.7% |
3 | 27 |
65,912백만 245,184,557 |
600억원 | 56분 전 |
|
|
106 -4 |
-3.64% | -5.43% |
375.7 99.4 |
6.64% -71.79% |
2 |
1,980 99.4 |
6.64% -94.65% |
0 | 5 |
2,501백만 22,847,171 |
594억원 | 59분 전 |
|
|
5.67 -0.27 |
-4.55% | -16.65% |
37 5.55 |
2.16% -84.68% |
0 |
127.7 5.55 |
2.16% -95.56% |
0 | 4 |
2,413백만 411,238,578 |
592억원 | 57분 전 |
|
|
13 -0.2 |
-1.52% | -13.9% |
42.8 12.6 |
3.17% -69.63% |
1 |
94.9 12.6 |
3.17% -86.3% |
0 | 14 |
1,098백만 83,958,625 |
556억원 | 58분 전 |
|
|
107 -1 |
-0.93% | -16.13% |
904.3 102 |
4.9% -88.17% |
1 |
1,898 102 |
4.9% -94.36% |
0 | 6 |
4,399백만 38,660,553 |
540억원 | 57분 전 |
|
|
25.7 -0.1 |
-0.39% | -12.28% |
130.8 23.5 |
9.36% -80.35% |
2 |
365.6 23.5 |
9.36% -92.97% |
1 | 7 |
3,991백만 148,571,010 |
530억원 | 57분 전 |
|
|
52.6 -1.3 |
-2.41% | -12.07% |
227.6 50.1 |
4.99% -76.89% |
1 |
450.5 50.1 |
4.99% -88.32% |
1 | 12 |
21,673백만 364,782,702 |
527억원 | 59분 전 |
|
|
24.5 0.1 |
0.41% | -11.71% |
124.6 22.9 |
6.99% -80.34% |
2 |
256 22.9 |
6.99% -90.43% |
1 | 10 |
46,437백만 1,633,556,191 |
511억원 | 58분 전 |
|
|
240 -12 |
-4.76% | -16.12% |
2,951 226 |
6.19% -91.87% |
1 |
2,951 226 |
6.19% -91.87% |
1 | 8 |
3,779백만 14,708,837 |
488억원 | 56분 전 |
|
|
93.3 -0.4 |
-0.43% | -6.98% |
349.4 88.8 |
5.07% -73.3% |
2 |
788 88.8 |
5.07% -88.16% |
1 | 12 |
1,925백만 20,334,972 |
488억원 | 58분 전 |
|
|
833 -23 |
-2.69% | -19.84% |
6,445 781 |
6.66% -87.08% |
1 |
6,445 781 |
6.66% -87.08% |
1 | 13 |
1,647백만 1,874,374 |
486억원 | 56분 전 |
|
|
68.6 1.9 |
2.85% | -13.56% |
410 60.9 |
12.64% -83.27% |
2 |
410 60.9 |
12.64% -83.27% |
2 | 17 |
3,455백만 50,084,859 |
486억원 | 56분 전 |
|
|
10.7 0 |
0% | -7.14% |
53.29 9.99 |
7.11% -79.92% |
2 |
174.7 9.99 |
7.11% -93.88% |
0 | 6 |
2,648백만 238,644,427 |
485억원 | 58분 전 |
|
|
2 -0.04 |
-1.96% | -9.53% |
9.39 1.92 |
4.17% -78.7% |
1 |
27.77 1.92 |
4.17% -92.8% |
0 | 7 |
2,569백만 1,223,089,448 |
484억원 | 59분 전 |
|
|
227 5 |
2.25% | 1.72% |
1,899 201 |
12.94% -88.05% |
2 |
1,899 201 |
12.94% -88.05% |
2 | 12 |
8,155백만 33,723,087 |
481억원 | 56분 전 |
|
|
212 -7 |
-3.2% | -14.12% |
1,208 195 |
8.72% -82.45% |
2 |
4,950 195 |
8.72% -95.72% |
0 | 4 |
5,907백만 26,114,526 |
480억원 | 59분 전 |
|
|
8.59 0.2 |
2.38% | -8.3% |
62.96 7.55 |
13.77% -86.36% |
2 |
129 7.55 |
13.77% -93.34% |
1 | 7 |
37,057백만 3,604,585,391 |
480억원 | 56분 전 |
|
|
0.883 -0.019 |
-2.11% | -11.2% |
7.205 0.826 |
6.9% -87.74% |
1 |
45.2 0.826 |
6.9% -98.05% |
0 | 2 |
2,770백만 3,008,255,037 |
476억원 | 57분 전 |
|
|
257 -1 |
-0.39% | -12.97% |
1,000 242 |
6.2% -74.3% |
2 |
1,640 242 |
6.2% -84.33% |
1 | 16 |
1,085백만 4,165,289 |
476억원 | 59분 전 |
|
|
6.3 0.21 |
3.45% | -9.81% |
24 5.34 |
17.98% -73.75% |
5 |
24 5.34 |
17.98% -73.75% |
5 | 26 |
7,974백만 1,205,324,929 |
474억원 | 56분 전 |
|
|
154 -4 |
-2.53% | -17.95% |
4,847 145 |
6.21% -96.82% |
0 |
4,847 145 |
6.21% -96.82% |
0 | 3 |
6,884백만 43,531,520 |
466억원 | 56분 전 |
|
|
106 -1 |
-0.93% | -6.93% |
452.5 99.1 |
6.96% -76.57% |
2 |
1,195 99.1 |
6.96% -91.13% |
1 | 9 |
4,850백만 44,027,549 |
465억원 | 59분 전 |
|
|
100 1 |
1.01% | -6.67% |
1,343 87.7 |
14.03% -92.55% |
1 |
1,343 87.7 |
14.03% -92.55% |
1 | 7 |
5,936백만 56,494,039 |
458억원 | 56분 전 |
|
|
451 -114 |
-20.18% | 13.52% |
1,341 436 |
3.44% -66.37% |
2 |
2,730 436 |
3.44% -83.48% |
1 | 17 |
33,767백만 63,708,396 |
447억원 | 58분 전 |
|
|
83.1 -0.4 |
-0.48% | -6.38% |
329.2 78.2 |
6.27% -74.76% |
2 |
582.4 78.2 |
6.27% -85.73% |
1 | 14 |
14,262백만 152,955,686 |
440억원 | 59분 전 |
|
|
6,565 -955 |
-12.7% | -24.38% |
100,000 6,550 |
0.23% -93.44% |
0 |
100,000 6,550 |
0.23% -93.44% |
0 | 7 |
7,803백만 1,085,751 |
438억원 | 57분 전 |
|
|
191 -9 |
-4.5% | -19.1% |
1,193 179 |
6.7% -83.99% |
1 |
1,193 179 |
6.7% -83.99% |
1 | 16 |
1,200백만 6,007,219 |
428억원 | 56분 전 |
|
|
84.8 6 |
7.61% | -0.05% |
950 70.5 |
20.28% -91.07% |
2 |
950 70.5 |
20.28% -91.07% |
2 | 9 |
60,664백만 681,624,031 |
425억원 | 58분 전 |
|
|
492 -8 |
-1.6% | -12.93% |
2,900 440 |
11.82% -83.03% |
2 |
2,900 440 |
11.82% -83.03% |
2 | 17 |
1,410백만 2,749,845 |
417억원 | 56분 전 |
|
|
2.19 -0.03 |
-1.35% | -6.49% |
8.389 2.09 |
4.78% -73.89% |
2 |
14.46 2.09 |
4.78% -84.85% |
1 | 15 |
1,629백만 730,431,917 |
406억원 | 58분 전 |
|
|
214 -7 |
-3.17% | -15.71% |
1,912 211 |
1.42% -88.81% |
0 |
9,500 211 |
1.42% -97.75% |
0 | 2 |
2,624백만 11,922,609 |
403억원 | 57분 전 |
|
|
29.1 0.7 |
2.46% | -3.58% |
97.54 27.3 |
6.59% -70.17% |
3 |
97.54 27.3 |
6.59% -70.17% |
3 | 30 |
3,440백만 112,864,824 |
403억원 | 56분 전 |
|
|
452 -10 |
-2.16% | -10.78% |
1,547 433 |
4.39% -70.78% |
2 |
5,285 433 |
4.39% -91.45% |
0 | 9 |
2,870백만 6,081,902 |
403억원 | 59분 전 |
|
|
3.65 -0.04 |
-1.08% | -9.53% |
13.88 3.44 |
6.1% -73.7% |
2 |
29 3.44 |
6.1% -87.41% |
1 | 13 |
1,817백만 499,307,935 |
390억원 | 58분 전 |