| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,494,000 687,000 |
0.73% | -4.77% |
179,869,000 89,000,000 |
6.17% -47.47% |
6 |
179,869,000 26,707,000 |
253.82% -47.47% |
44 | 53 |
252,161백만 2,678 |
1,902.7조원 | 37분 전 |
|
|
2,746,000 34,000 |
1.25% | -3.91% |
6,845,000 2,096,000 |
31.01% -59.88% |
14 |
6,845,000 1,870,000 |
46.84% -59.88% |
18 | 40 |
149,268백만 54,653 |
335.4조원 | 37분 전 |
|
|
1,452 -13 |
-0.89% | -1.36% |
1,655 1,339.5 |
8.4% -12.27% |
36 |
1,655 1,043 |
39.21% -12.27% |
67 | 88 |
121,022백만 82,700,365 |
263.4조원 | 34분 전 |
|
|
1,978 4 |
0.2% | -2.94% |
4,972 1,658 |
19.3% -60.22% |
10 |
4,984 467 |
323.55% -60.31% |
33 | 40 |
330,109백만 166,531,784 |
122.1조원 | 37분 전 |
|
|
1,452 -14 |
-0.95% | -1.49% |
1,647 1,336.5 |
8.64% -11.84% |
37 |
1,689 1,302 |
11.52% -14.03% |
39 | 86 |
983백만 672,225 |
107.5조원 | 34분 전 |
|
|
118,200 2,500 |
2.16% | -2.14% |
350,800 101,500 |
16.45% -66.31% |
7 |
454,500 18,110 |
552.68% -73.99% |
23 | 26 |
54,032백만 466,154 |
67.6조원 | 35분 전 |
|
|
416 1 |
0.24% | -2.57% |
515 310 |
34.19% -19.22% |
52 |
654 74.5 |
458.39% -36.39% |
59 | 64 |
3,152백만 7,606,095 |
38.9조원 | 37분 전 |
|
|
134 0 |
0% | -5.03% |
424 118 |
13.56% -68.4% |
5 |
678.2 77 |
74.03% -80.24% |
9 | 20 |
30,647백만 226,856,917 |
22.9조원 | 35분 전 |
|
|
720,000 9,500 |
1.34% | -14.11% |
979,000 372,000 |
93.55% -26.46% |
57 |
1,044,000 125,000 |
476% -31.03% |
65 | 69 |
13,577백만 19,104 |
14.4조원 | 36분 전 |
|
|
384 6 |
1.59% | -2.46% |
1,866 327 |
17.43% -79.42% |
4 |
1,942 314 |
22.29% -80.23% |
4 | 20 |
10,712백만 28,001,204 |
14.0조원 | 37분 전 |
|
|
12,240 230 |
1.92% | -3.54% |
38,550 10,610 |
15.36% -68.25% |
6 |
44,600 6,555 |
86.73% -72.56% |
15 | 27 |
4,524백만 372,156 |
8.8조원 | 36분 전 |
|
|
1,452 -12 |
-0.82% | -1.3% |
1,630 1,438 |
0.97% -10.92% |
7 |
1,630 1,438 |
0.97% -10.92% |
7 | 89 |
53백만 36,015 |
8.7조원 | 33분 전 |
|
|
220 1 |
0.46% | -2.19% |
708.9 202 |
8.91% -68.97% |
4 |
888 98.4 |
123.58% -75.23% |
15 | 25 |
6,115백만 27,658,281 |
7.2조원 | 37분 전 |
|
|
1,451 -14 |
-0.96% | -1.23% |
10,000 1,252 |
15.89% -85.49% |
2 |
10,000 1,252 |
15.89% -85.49% |
2 | 15 |
273백만 186,267 |
6.7조원 | 33분 전 |
|
|
140 0 |
0% | -2.73% |
441.4 106 |
32.08% -68.28% |
10 |
591.4 52.5 |
166.67% -76.33% |
16 | 24 |
5,133백만 36,918,405 |
6.1조원 | 36분 전 |
|
|
12,320 180 |
1.48% | -5.1% |
51,450 11,190 |
10.1% -76.05% |
3 |
96,030 11,190 |
10.1% -87.17% |
1 | 13 |
1,677백만 136,839 |
5.4조원 | 35분 전 |
|
|
0.00861 -0.00003 |
-0.35% | -5.46% |
0.02475 0.00751 |
14.65% -65.21% |
6 |
0.06467 0.00751 |
14.65% -86.69% |
2 | 13 |
6,808백만 779,671,530,137 |
5.0조원 | 35분 전 |
|
|
1,264 7 |
0.56% | -6.33% |
6,050 1,170 |
8.03% -79.11% |
2 |
7,906 495 |
155.35% -84.01% |
10 | 16 |
13,492백만 10,610,528 |
5.0조원 | 35분 전 |
|
|
166 3 |
1.84% | -1.09% |
495 145 |
14.48% -66.46% |
6 |
495 145 |
14.48% -66.46% |
6 | 34 |
3,153백만 19,482,481 |
4.5조원 | 33분 전 |
|
|
108 -1 |
-0.92% | -2.74% |
541 100 |
8% -80.04% |
2 |
541 66.1 |
63.39% -80.04% |
9 | 20 |
409백만 3,750,587 |
4.5조원 | 36분 전 |
|
|
7,529,000 22,000 |
0.29% | -0.81% |
12,999,000 6,250,000 |
20.46% -42.08% |
19 |
12,999,000 6,250,000 |
20.46% -42.08% |
19 | 58 |
3,686백만 490 |
3.9조원 | 33분 전 |
|
|
5,045 157 |
3.21% | -0.71% |
16,770 4,203 |
20.03% -69.92% |
7 |
27,310 4,203 |
20.03% -81.53% |
4 | 18 |
3,548백만 710,487 |
3.2조원 | 34분 전 |
|
|
1,840 26 |
1.43% | -4.13% |
7,910 1,638 |
12.33% -76.74% |
3 |
16,860 1,638 |
12.33% -89.09% |
1 | 11 |
1,341백만 729,952 |
3.1조원 | 35분 전 |
|
|
864 -2 |
-0.23% | -2.83% |
4,161 758.2 |
13.95% -79.24% |
3 |
4,161 692.6 |
24.75% -79.24% |
5 | 21 |
328백만 381,200 |
2.8조원 | 35분 전 |
|
|
250,300 5,500 |
2.25% | -0.76% |
303,900 239,500 |
4.51% -17.64% |
17 |
303,900 239,500 |
4.51% -17.64% |
17 | 82 |
1,973백만 8,004 |
2.7조원 | 33분 전 |
|
|
169,300 1,700 |
1.01% | -2.35% |
534,000 136,800 |
23.76% -68.3% |
8 |
588,600 63,160 |
168.05% -71.24% |
20 | 29 |
1,287백만 7,614 |
2.6조원 | 35분 전 |
|
|
0.00573 -0.00004 |
-0.69% | -3.57% |
0.02252 0.0046 |
24.57% -74.56% |
6 |
0.06199 0.0046 |
24.57% -90.76% |
2 | 9 |
4,080백만 698,008,981,983 |
2.4조원 | 34분 전 |
|
|
1,434 17 |
1.2% | -4.32% |
5,389 1,250 |
14.72% -73.39% |
4 |
13,050 1,250 |
14.72% -89.01% |
2 | 11 |
2,505백만 1,748,824 |
1.9조원 | 35분 전 |
|
|
12,170 20 |
0.16% | -2.58% |
35,700 10,600 |
14.81% -65.91% |
6 |
56,920 10,600 |
14.81% -78.62% |
3 | 21 |
3,331백만 273,377 |
1.9조원 | 37분 전 |
|
|
365 4 |
1.11% | -4.64% |
1,830 299 |
22.07% -80.05% |
4 |
3,066 299 |
22.07% -88.1% |
2 | 12 |
8,962백만 24,546,846 |
1.8조원 | 34분 전 |
|
|
164 0 |
0% | 5.73% |
462 125 |
31.2% -64.5% |
12 |
1,843 125 |
31.2% -91.1% |
2 | 9 |
3,008백만 18,429,054 |
1.7조원 | 35분 전 |
|
|
566 16 |
2.91% | 0.09% |
2,906 457 |
23.85% -80.52% |
4 |
2,906 457 |
23.85% -80.52% |
4 | 19 |
2,529백만 4,537,797 |
1.6조원 | 33분 전 |
|
|
2,969 48 |
1.64% | -10.69% |
7,652 2,460 |
20.69% -61.2% |
10 |
20,520 2,460 |
20.69% -85.53% |
3 | 14 |
1,025백만 342,978 |
1.5조원 | 36분 전 |
|
|
145 2 |
1.4% | -2.68% |
1,214 138 |
5.07% -88.06% |
1 |
1,214 138 |
5.07% -88.06% |
1 | 12 |
2,555백만 17,723,701 |
1.2조원 | 34분 전 |
|
|
123 1 |
0.82% | -2.33% |
466 119 |
3.36% -73.61% |
1 |
863 119 |
3.36% -85.75% |
1 | 14 |
1,390백만 11,236,882 |
1.1조원 | 35분 전 |
|
|
4,914 -11 |
-0.22% | -0.89% |
26,390 4,505 |
9.08% -81.38% |
2 |
36,890 4,505 |
9.08% -86.68% |
1 | 13 |
3,385백만 685,702 |
1.1조원 | 34분 전 |
|
|
1,994 1 |
0.05% | -4.22% |
7,655 1,662 |
19.98% -73.95% |
6 |
16,940 1,662 |
19.98% -88.23% |
2 | 12 |
1,210백만 605,578 |
1.0조원 | 34분 전 |
|
|
1,303 12 |
0.93% | -4.84% |
6,796 1,153 |
13.01% -80.83% |
3 |
6,796 1,153 |
13.01% -80.83% |
3 | 19 |
1,194백만 919,126 |
9,874억원 | 34분 전 |
|
|
1,223 15 |
1.24% | -0.73% |
10,210 1,166 |
4.89% -88.02% |
1 |
27,740 1,166 |
4.89% -95.59% |
0 | 4 |
3,180백만 2,634,473 |
9,684억원 | 35분 전 |
|
|
10.4 -0.1 |
-0.95% | -6.47% |
50.83 9.83 |
5.8% -79.54% |
1 |
112.7 9.83 |
5.8% -90.77% |
1 | 9 |
961백만 91,580,376 |
8,844억원 | 36분 전 |
|
|
2.49 0 |
0% | -17.19% |
12.5 2.47 |
0.81% -80.08% |
0 |
12.5 2.47 |
0.81% -80.08% |
0 | 20 |
2,168백만 854,801,168 |
8,772억원 | 33분 전 |
|
|
134 -1 |
-0.74% | -4.34% |
866 130 |
3.08% -84.53% |
1 |
3,305 130 |
3.08% -95.95% |
0 | 4 |
2,147백만 15,866,820 |
7,990억원 | 35분 전 |
|
|
0.00846 0.00005 |
0.59% | -5.5% |
0.05564 0.00761 |
11.17% -84.8% |
2 |
0.08464 0.00761 |
11.17% -90% |
1 | 10 |
1,194백만 139,758,296,399 |
7,550억원 | 34분 전 |
|
|
382 4 |
1.06% | 0.55% |
426 90.6 |
321.63% -10.33% |
87 |
426 90.6 |
321.63% -10.33% |
87 | 90 |
33,930백만 93,798,124 |
6,942억원 | 33분 전 |
|
|
212 -1 |
-0.47% | -5.02% |
1,286 199 |
6.53% -83.51% |
1 |
2,051 199 |
6.53% -89.66% |
1 | 10 |
459백만 2,166,686 |
6,821억원 | 34분 전 |
|
|
2,145 -90 |
-4.03% | -7.97% |
5,423 1,777 |
20.71% -60.45% |
10 |
11,230 1,777 |
20.71% -80.9% |
4 | 19 |
4,091백만 1,862,604 |
6,729억원 | 34분 전 |
|
|
97.4 0.8 |
0.83% | -3.27% |
535 87 |
11.95% -81.79% |
2 |
1,653 87 |
11.95% -94.11% |
1 | 6 |
3,770백만 38,887,278 |
6,465억원 | 35분 전 |
|
|
352 4 |
1.15% | -1.88% |
1,488 327 |
7.65% -76.34% |
2 |
5,483 327 |
7.65% -93.58% |
0 | 6 |
1,960백만 5,638,390 |
6,283억원 | 35분 전 |
|
|
951 64 |
7.22% | 5.54% |
3,589 628.1 |
51.41% -73.5% |
11 |
3,700 628.1 |
51.41% -74.3% |
11 | 26 |
19,195백만 20,747,001 |
6,200억원 | 34분 전 |
|
|
9.56 0.13 |
1.38% | -0.65% |
64.91 7.83 |
22.09% -85.27% |
3 |
64.91 7.83 |
22.09% -85.27% |
3 | 15 |
4,127백만 434,576,712 |
5,937억원 | 34분 전 |
|
|
66.9 -0.6 |
-0.89% | 6.02% |
69 42.34 |
58.01% -3.04% |
92 |
117.9 24.9 |
168.67% -43.26% |
45 | 57 |
1,072백만 15,979,922 |
5,805억원 | 36분 전 |
|
|
541 3 |
0.56% | -3.41% |
1,661 532 |
1.69% -67.43% |
1 |
2,980 532 |
1.69% -81.85% |
0 | 18 |
250백만 460,386 |
5,770억원 | 36분 전 |
|
|
1,478 -24 |
-1.6% | -6.24% |
20,990 1,457 |
1.44% -92.96% |
0 |
20,990 1,457 |
1.44% -92.96% |
0 | 7 |
8,448백만 5,664,298 |
5,276억원 | 33분 전 |
|
|
48.6 -0.3 |
-0.61% | -4.55% |
94.85 39.4 |
23.35% -48.76% |
17 |
242.9 39.4 |
23.35% -79.99% |
5 | 20 |
1,322백만 26,694,141 |
5,099억원 | 36분 전 |
|
|
0.000482 0.000002 |
0.42% | -2.43% |
0.001226 0.000435 |
10.8% -60.69% |
6 |
0.003094 0.000435 |
10.8% -84.42% |
2 | 16 |
606백만 1,261,824,305,600 |
4,726억원 | 36분 전 |
|
|
4,533 -43 |
-0.94% | -10.04% |
22,520 3,916 |
15.76% -79.87% |
3 |
50,000 3,916 |
15.76% -90.93% |
1 | 9 |
4,946백만 1,064,625 |
4,659억원 | 34분 전 |
|
|
237 4 |
1.72% | 1.35% |
1,345 191 |
24.08% -82.38% |
4 |
5,300 191 |
24.08% -95.53% |
1 | 4 |
533백만 2,295,429 |
4,636억원 | 35분 전 |
|
|
23,220 620 |
2.74% | 0.85% |
69,850 16,840 |
37.89% -66.76% |
12 |
176,900 16,840 |
37.89% -86.87% |
4 | 13 |
784백만 34,696 |
4,611억원 | 36분 전 |
|
|
24 -0.2 |
-0.83% | -4.46% |
80 23.2 |
3.45% -70% |
1 |
80 23.2 |
3.45% -70% |
1 | 30 |
120백만 4,990,159 |
4,559억원 | 33분 전 |
|
|
477 -11 |
-2.25% | 2.89% |
2,312 404 |
18.07% -79.37% |
4 |
2,312 404 |
18.07% -79.37% |
4 | 21 |
1,439백만 3,054,676 |
4,525억원 | 33분 전 |
|
|
75.4 1.8 |
2.45% | 0.09% |
353 53.5 |
40.93% -78.64% |
7 |
1,679 53.5 |
40.93% -95.51% |
1 | 4 |
330백만 4,465,844 |
4,270억원 | 35분 전 |
|
|
96.3 -0.3 |
-0.31% | -4.71% |
467.6 92.3 |
4.33% -79.41% |
1 |
887 92.3 |
4.33% -89.14% |
1 | 11 |
571백만 5,894,209 |
4,117억원 | 36분 전 |
|
|
37.9 0.2 |
0.53% | -3.58% |
197 33.4 |
13.47% -80.76% |
3 |
712.8 33.4 |
13.47% -94.68% |
1 | 5 |
431백만 11,328,525 |
4,089억원 | 35분 전 |
|
|
446 7 |
1.59% | -2.76% |
4,780 400 |
11.5% -90.67% |
1 |
4,780 400 |
11.5% -90.67% |
1 | 9 |
359백만 807,804 |
3,892억원 | 34분 전 |
|
|
320 13 |
4.23% | -0.65% |
935.5 284 |
12.68% -65.79% |
6 |
935.5 284 |
12.68% -65.79% |
6 | 34 |
612백만 2,023,098 |
3,690억원 | 34분 전 |
|
|
107 5 |
4.9% | 2.02% |
1,890 96.1 |
11.34% -94.34% |
1 |
1,890 96.1 |
11.34% -94.34% |
1 | 6 |
913백만 8,891,330 |
3,623억원 | 33분 전 |
|
|
172 -2 |
-1.15% | -5.58% |
1,203 168 |
2.38% -85.7% |
0 |
1,203 168 |
2.38% -85.7% |
0 | 14 |
2,782백만 16,172,172 |
3,563억원 | 34분 전 |
|
|
8,855 70 |
0.8% | -4.26% |
44,590 7,085 |
24.98% -80.14% |
5 |
72,650 7,085 |
24.98% -87.81% |
3 | 12 |
2,273백만 256,161 |
3,436억원 | 34분 전 |
|
|
29.4 0.1 |
0.34% | -0.21% |
73.9 23.5 |
25.11% -60.22% |
12 |
73.9 23.5 |
25.11% -60.22% |
12 | 40 |
1,943백만 65,080,825 |
3,163억원 | 33분 전 |
|
|
1,863 19 |
1.03% | -3.48% |
6,013 1,150 |
62% -69.02% |
15 |
19,830 1,150 |
62% -90.61% |
4 | 9 |
8,207백만 4,505,386 |
3,148억원 | 35분 전 |
|
|
116 2 |
1.75% | -1.61% |
556 104 |
11.54% -79.14% |
3 |
1,496 104 |
11.54% -92.25% |
1 | 8 |
1,894백만 16,336,532 |
3,107억원 | 35분 전 |
|
|
1,799 52 |
2.98% | 1.78% |
8,715 1,533 |
17.35% -79.36% |
4 |
10,170 1,533 |
17.35% -82.31% |
3 | 18 |
1,701백만 958,527 |
2,942억원 | 34분 전 |
|
|
116 0 |
0% | 1.82% |
2,499 105 |
10.48% -95.36% |
0 |
2,499 105 |
10.48% -95.36% |
0 | 5 |
758백만 6,570,038 |
2,721억원 | 33분 전 |
|
|
3,825 24 |
0.63% | -2.74% |
15,550 3,560 |
7.44% -75.4% |
2 |
36,750 3,560 |
7.44% -89.59% |
1 | 10 |
458백만 119,509 |
2,670억원 | 37분 전 |
|
|
131 -1 |
-0.76% | -6.55% |
574 121 |
8.26% -77.18% |
2 |
1,199 121 |
8.26% -89.07% |
1 | 11 |
371백만 2,800,875 |
2,655억원 | 36분 전 |
|
|
28.9 0.8 |
2.85% | 2.33% |
350 26.4 |
9.47% -91.74% |
1 |
350 26.4 |
9.47% -91.74% |
1 | 8 |
6,124백만 216,075,256 |
2,622억원 | 33분 전 |
|
|
264 1 |
0.38% | -5.36% |
1,965 236 |
11.86% -86.56% |
2 |
5,415 236 |
11.86% -95.12% |
1 | 5 |
257백만 961,204 |
2,610억원 | 36분 전 |
|
|
173 1 |
0.58% | -0.58% |
450 144 |
20.14% -61.56% |
9 |
570 144 |
20.14% -69.65% |
7 | 30 |
462백만 2,699,855 |
2,599억원 | 36분 전 |
|
|
26,060 40 |
0.15% | 0.42% |
114,900 21,770 |
19.71% -77.32% |
5 |
114,900 21,770 |
19.71% -77.32% |
5 | 23 |
536백만 20,708 |
2,597억원 | 34분 전 |
|
|
1,126 -7 |
-0.62% | -3.68% |
2,192 591 |
90.52% -48.63% |
33 |
2,192 591 |
90.52% -48.63% |
33 | 51 |
402백만 355,086 |
2,538억원 | 33분 전 |
|
|
35.4 1.9 |
5.67% | 15.1% |
74.5 30.3 |
16.83% -52.48% |
12 |
74.5 30.3 |
16.83% -52.48% |
12 | 48 |
6,936백만 202,209,309 |
2,498억원 | 33분 전 |
|
|
868 -51 |
-5.55% | -8.87% |
8,300 742 |
16.98% -89.54% |
2 |
8,300 742 |
16.98% -89.54% |
2 | 10 |
1,850백만 2,141,059 |
2,313억원 | 34분 전 |
|
|
2,905 14 |
0.48% | -7.02% |
13,560 2,761 |
5.22% -78.58% |
1 |
13,560 2,761 |
5.22% -78.58% |
1 | 21 |
1,527백만 516,260 |
2,292억원 | 33분 전 |
|
|
127 -1 |
-0.78% | -3.82% |
2,445 104 |
22.12% -94.81% |
1 |
2,445 104 |
22.12% -94.81% |
1 | 5 |
2,356백만 18,526,428 |
2,248억원 | 33분 전 |
|
|
0.011 0.0001 |
0.92% | -3.46% |
0.03798 0.0101 |
8.91% -71.04% |
3 |
0.124 0.0101 |
8.91% -91.13% |
1 | 9 |
362백만 33,032,975,823 |
2,222억원 | 35분 전 |
|
|
216 -2 |
-0.92% | -11.16% |
595 212 |
1.89% -63.7% |
1 |
1,084 206 |
4.85% -80.07% |
1 | 20 |
1,266백만 5,823,827 |
2,168억원 | 35분 전 |
|
|
939 -10 |
-1.05% | -1.53% |
27,000 656 |
43.14% -96.52% |
1 |
27,000 656 |
43.14% -96.52% |
1 | 3 |
4,877백만 5,204,945 |
2,029억원 | 33분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
117 2 |
1.74% | 0.02% |
965.9 101 |
15.84% -87.89% |
2 |
965.9 101 |
15.84% -87.89% |
2 | 12 |
572백만 5,010,316 |
1,886억원 | 34분 전 |
|
|
6,305 30 |
0.48% | -4.12% |
38,810 5,425 |
16.22% -83.75% |
3 |
201,450 5,425 |
16.22% -96.87% |
0 | 3 |
234백만 37,394 |
1,860억원 | 35분 전 |
|
|
864 -7 |
-0.8% | 2.76% |
13,790 499 |
73.15% -93.73% |
3 |
20,890 499 |
73.15% -95.86% |
2 | 4 |
42,771백만 48,613,784 |
1,858억원 | 34분 전 |
|
|
35.1 -2.9 |
-7.63% | 37.75% |
48.4 26 |
35% -27.48% |
41 |
48.4 26 |
35% -27.48% |
41 | 73 |
148,964백만 3,782,516,563 |
1,835억원 | 33분 전 |
|
|
130 1 |
0.78% | -3.71% |
536.1 118 |
10.17% -75.75% |
3 |
999.7 118 |
10.17% -87% |
1 | 13 |
402백만 3,142,892 |
1,832억원 | 35분 전 |
|
|
411 4 |
0.98% | -7.38% |
4,387 313 |
31.31% -90.63% |
2 |
5,279 313 |
31.31% -92.21% |
2 | 8 |
2,466백만 6,039,204 |
1,771억원 | 34분 전 |
|
|
313 0 |
0% | -3.97% |
698 189 |
65.61% -55.16% |
24 |
970.1 189 |
65.61% -67.74% |
16 | 32 |
702백만 2,201,558 |
1,770억원 | 34분 전 |
|
|
106 -1 |
-0.93% | -6.3% |
1,129 101 |
4.95% -90.61% |
0 |
1,129 101 |
4.95% -90.61% |
0 | 9 |
211백만 1,980,789 |
1,759억원 | 34분 전 |
|
|
36 0.3 |
0.84% | -8.5% |
368.7 31.4 |
14.65% -90.24% |
1 |
368.7 31.4 |
14.65% -90.24% |
1 | 10 |
828백만 23,075,973 |
1,748억원 | 34분 전 |
|
|
3,309 36 |
1.1% | -0.5% |
21,600 3,000 |
10.3% -84.68% |
2 |
21,600 3,000 |
10.3% -84.68% |
2 | 15 |
3,163백만 967,954 |
1,612억원 | 34분 전 |
|
|
27.7 0.3 |
1.09% | -0.31% |
220.7 25.3 |
9.49% -87.45% |
1 |
585 25.3 |
9.49% -95.26% |
0 | 5 |
596백만 21,731,242 |
1,493억원 | 34분 전 |
|
|
75.4 -1.1 |
-1.44% | -5.07% |
183 64.5 |
16.9% -58.8% |
9 |
183 64.5 |
16.9% -58.8% |
9 | 41 |
4,558백만 60,081,354 |
1,491억원 | 34분 전 |
|
|
2,288 -5 |
-0.22% | 0.08% |
6,148 2,127 |
7.57% -62.78% |
4 |
40,150 2,127 |
7.57% -94.3% |
0 | 6 |
5,122백만 2,264,625 |
1,474억원 | 36분 전 |
|
|
19.9 0 |
0% | -5.76% |
71.25 19.5 |
2.05% -72.07% |
1 |
194.2 19.5 |
2.05% -89.75% |
0 | 10 |
305백만 15,356,489 |
1,430억원 | 36분 전 |
|
|
2.84 -0.03 |
-1.05% | -9.27% |
15.5 2.72 |
4.41% -81.68% |
1 |
66.1 2.72 |
4.41% -95.7% |
0 | 4 |
760백만 269,002,308 |
1,422억원 | 34분 전 |
|
|
1,291 16 |
1.25% | -3.28% |
4,816 1,142 |
13.05% -73.19% |
4 |
8,824 1,142 |
13.05% -85.37% |
2 | 15 |
294백만 230,359 |
1,351억원 | 37분 전 |
|
|
8.4 0.07 |
0.84% | -3.97% |
41.3 7.2 |
16.67% -79.66% |
4 |
41.3 7.2 |
16.67% -79.66% |
4 | 20 |
335백만 40,093,305 |
1,332억원 | 34분 전 |
|
|
267 2 |
0.75% | -8.31% |
1,033 241 |
10.79% -74.15% |
3 |
1,033 241 |
10.79% -74.15% |
3 | 26 |
716백만 2,812,900 |
1,320억원 | 33분 전 |
|
|
7.4 0.08 |
1.09% | -5.46% |
99.1 7.15 |
3.5% -92.53% |
0 |
132.6 7.15 |
3.5% -94.42% |
0 | 6 |
1,262백만 171,352,294 |
1,313억원 | 34분 전 |
|
|
244 -21 |
-7.92% | -5.97% |
344 236 |
3.39% -29.07% |
7 |
344 236 |
3.39% -29.07% |
7 | 71 |
145,272백만 521,604,325 |
1,281억원 | 33분 전 |
|
|
439 6 |
1.39% | -2.61% |
2,940 375 |
17.07% -85.07% |
2 |
9,976 375 |
17.07% -95.6% |
1 | 4 |
936백만 2,134,860 |
1,278억원 | 35분 전 |
|
|
150 -1 |
-0.66% | -4.45% |
493.2 129 |
16.28% -69.59% |
6 |
2,098 129 |
16.28% -92.85% |
1 | 7 |
331백만 2,193,372 |
1,260억원 | 36분 전 |
|
|
28.3 0.5 |
1.8% | -4.02% |
192 27.3 |
3.66% -85.26% |
1 |
192 27.3 |
3.66% -85.26% |
1 | 15 |
870백만 31,045,139 |
1,260억원 | 33분 전 |
|
|
0.297 0.003 |
1.02% | -1.32% |
1.63 0.232 |
28.02% -81.78% |
5 |
1.63 0.232 |
28.02% -81.78% |
5 | 18 |
794백만 2,685,117,442 |
1,238억원 | 33분 전 |
|
|
188 -8 |
-4.08% | -8.33% |
402 141 |
33.33% -53.23% |
18 |
1,755 141 |
33.33% -89.29% |
3 | 11 |
439백만 2,291,517 |
1,234억원 | 35분 전 |
|
|
6 0.13 |
2.21% | 0.05% |
22.49 5.6 |
7.14% -73.32% |
2 |
63.37 5.6 |
7.14% -90.53% |
1 | 9 |
1,049백만 177,014,311 |
1,171억원 | 36분 전 |
|
|
219 0 |
0% | -0.88% |
1,192 194 |
12.89% -81.63% |
3 |
4,087 194 |
12.89% -94.64% |
1 | 5 |
1,061백만 4,818,344 |
1,155억원 | 35분 전 |
|
|
91.7 -2 |
-2.13% | -13.19% |
735 55.6 |
64.93% -87.52% |
5 |
735 55.6 |
64.93% -87.52% |
5 | 12 |
3,866백만 42,361,297 |
1,091억원 | 34분 전 |
|
|
36.2 -0.6 |
-1.63% | -21.74% |
60.8 25.2 |
43.65% -40.46% |
31 |
60.8 25.2 |
43.65% -40.46% |
31 | 60 |
14,854백만 407,230,714 |
1,089억원 | 33분 전 |
|
|
460 17 |
3.84% | 3.42% |
3,619 395 |
16.46% -87.29% |
2 |
3,619 395 |
16.46% -87.29% |
2 | 13 |
711백만 1,605,437 |
1,084억원 | 34분 전 |
|
|
2.19 -0.02 |
-0.9% | -6.09% |
13.14 2.15 |
1.86% -83.33% |
0 |
68.3 2.15 |
1.86% -96.79% |
0 | 3 |
329백만 149,121,275 |
1,070억원 | 34분 전 |
|
|
31.5 0.2 |
0.64% | -5.97% |
876.8 28.4 |
10.92% -96.41% |
0 |
4,250 28.4 |
10.92% -99.26% |
0 | 1 |
1,499백만 48,073,192 |
1,056억원 | 34분 전 |
|
|
82.6 -0.5 |
-0.6% | -6.85% |
521 79 |
4.56% -84.15% |
1 |
4,425 79 |
4.56% -98.13% |
0 | 2 |
754백만 9,016,833 |
1,037억원 | 35분 전 |
|
|
9.34 0.06 |
0.65% | -5.45% |
36.43 8.8 |
6.14% -74.36% |
2 |
94 8.8 |
6.14% -90.06% |
1 | 10 |
476백만 50,834,855 |
1,032억원 | 35분 전 |
|
|
147 0 |
0% | -7.04% |
1,296 132 |
11.36% -88.66% |
1 |
2,693 132 |
11.36% -94.54% |
1 | 5 |
152백만 1,031,757 |
1,030억원 | 34분 전 |
|
|
160 2 |
1.27% | -3.55% |
1,483 155 |
3.23% -89.21% |
0 |
1,483 155 |
3.23% -89.21% |
0 | 11 |
318백만 2,004,229 |
1,005억원 | 33분 전 |
|
|
389 3 |
0.78% | -2.73% |
4,912 364 |
6.87% -92.08% |
1 |
4,912 364 |
6.87% -92.08% |
1 | 8 |
558백만 1,455,276 |
961억원 | 34분 전 |
|
|
73.8 0.9 |
1.23% | -7.56% |
661 67.1 |
9.99% -88.84% |
1 |
2,688 67.1 |
9.99% -97.25% |
0 | 3 |
471백만 6,489,439 |
925억원 | 35분 전 |
|
|
23.5 0.3 |
1.29% | -5.98% |
194.8 19.5 |
20.51% -87.94% |
2 |
732.4 19.5 |
20.51% -96.79% |
1 | 3 |
488백만 21,124,920 |
918억원 | 34분 전 |
|
|
10.5 -0.1 |
-0.94% | -3.72% |
60.43 9.6 |
9.38% -82.62% |
2 |
274 9.6 |
9.38% -96.17% |
0 | 4 |
381백만 36,348,937 |
907억원 | 35분 전 |
|
|
111 1 |
0.91% | -2.59% |
470 103 |
7.77% -76.38% |
2 |
1,605 103 |
7.77% -93.08% |
1 | 7 |
139백만 1,259,107 |
899억원 | 36분 전 |
|
|
1.6 0.01 |
0.63% | -3.62% |
5.885 1.557 |
2.76% -72.81% |
1 |
32.24 1.557 |
2.76% -95.04% |
0 | 5 |
180백만 112,741,917 |
894억원 | 36분 전 |
|
|
77.4 3.4 |
4.59% | -0.98% |
940.8 72.4 |
6.91% -91.77% |
1 |
940.8 72.4 |
6.91% -91.77% |
1 | 8 |
1,322백만 17,395,317 |
866억원 | 34분 전 |
|
|
59.3 -0.7 |
-1.17% | -16.55% |
793 57.5 |
3.13% -92.52% |
0 |
2,411 57.5 |
3.13% -97.54% |
0 | 2 |
6,055백만 100,872,174 |
849억원 | 35분 전 |
|
|
0.858 0.009 |
1.06% | -3.83% |
5.521 0.747 |
14.86% -84.46% |
2 |
24 0.747 |
14.86% -96.43% |
0 | 4 |
1,452백만 1,692,395,926 |
836억원 | 34분 전 |
|
|
63.3 0.1 |
0.16% | -6.68% |
436 62.1 |
1.93% -85.48% |
0 |
2,662 62.1 |
1.93% -97.62% |
0 | 2 |
382백만 6,041,082 |
818억원 | 35분 전 |
|
|
434 20 |
4.83% | 1.58% |
2,400 382 |
13.61% -81.92% |
3 |
2,400 382 |
13.61% -81.92% |
3 | 18 |
354백만 848,712 |
812억원 | 34분 전 |
|
|
676 4 |
0.6% | -5.37% |
2,445 634 |
6.62% -72.35% |
2 |
7,194 634 |
6.62% -90.6% |
1 | 9 |
1,128백만 1,675,972 |
811억원 | 37분 전 |
|
|
4,320 404 |
10.32% | 46.34% |
4,565 802 |
438.65% -5.37% |
93 |
4,565 802 |
438.65% -5.37% |
93 | 95 |
376,083백만 100,208,865 |
795억원 | 33분 전 |
|
|
173 1 |
0.58% | -7.12% |
2,141 166 |
4.22% -91.92% |
0 |
19,600 166 |
4.22% -99.12% |
0 | 1 |
2,702백만 15,756,491 |
793억원 | 34분 전 |
|
|
1,324 -22 |
-1.63% | -12.26% |
9,677 929 |
42.52% -86.32% |
5 |
9,677 929 |
42.52% -86.32% |
5 | 14 |
4,405백만 3,274,287 |
790억원 | 34분 전 |
|
|
28.4 0 |
0% | -3.73% |
212 25 |
13.6% -86.6% |
2 |
1,151 25 |
13.6% -97.53% |
0 | 2 |
280백만 9,873,279 |
786억원 | 35분 전 |
|
|
35.9 -0.4 |
-1.1% | -9.45% |
206 32 |
12.19% -82.57% |
2 |
206 32 |
12.19% -82.57% |
2 | 17 |
2,074백만 57,082,525 |
766억원 | 33분 전 |
|
|
69 0.2 |
0.29% | -7.94% |
850.5 67 |
2.99% -91.89% |
0 |
2,945 67 |
2.99% -97.66% |
0 | 2 |
281백만 4,107,841 |
742억원 | 36분 전 |
|
|
0.851 0.014 |
1.67% | -1.8% |
6.7 0.731 |
16.42% -87.3% |
2 |
18.15 0.731 |
16.42% -95.31% |
1 | 5 |
602백만 715,631,002 |
742억원 | 34분 전 |
|
|
73.7 -0.4 |
-0.54% | -5.06% |
333.3 55.8 |
32.08% -77.89% |
6 |
333.3 55.8 |
32.08% -77.89% |
6 | 22 |
1,191백만 15,843,257 |
729억원 | 34분 전 |
|
|
15.4 0.4 |
2.67% | -3.02% |
86.9 13.6 |
13.24% -82.28% |
2 |
119.8 13.6 |
13.24% -87.15% |
2 | 13 |
331백만 21,969,964 |
722억원 | 37분 전 |
|
|
229 0 |
0% | -5.83% |
1,600 222 |
3.15% -85.69% |
1 |
1,600 222 |
3.15% -85.69% |
1 | 14 |
145백만 638,999 |
705억원 | 33분 전 |
|
|
340 20 |
6.25% | 9.49% |
1,590 220 |
54.55% -78.62% |
9 |
1,590 220 |
54.55% -78.62% |
9 | 21 |
20,200백만 61,786,593 |
702억원 | 33분 전 |
|
|
236 -7 |
-2.88% | -0.86% |
799 219 |
7.76% -70.46% |
3 |
799 219 |
7.76% -70.46% |
3 | 30 |
3,272백만 13,784,524 |
700억원 | 33분 전 |
|
|
360 6 |
1.69% | 16.68% |
869 227 |
58.59% -58.57% |
21 |
869 227 |
58.59% -58.57% |
21 | 41 |
30,081백만 80,855,293 |
683억원 | 33분 전 |
|
|
13.4 0 |
0% | -6.41% |
86.9 12.9 |
3.88% -84.58% |
1 |
86.9 12.9 |
3.88% -84.58% |
1 | 15 |
656백만 49,065,427 |
683억원 | 33분 전 |
|
|
260 0 |
0% | -3.68% |
3,736 248 |
4.84% -93.04% |
0 |
3,736 248 |
4.84% -93.04% |
0 | 7 |
3,331백만 12,873,276 |
677억원 | 33분 전 |
|
|
122 2 |
1.67% | -3.88% |
1,411 107 |
14.02% -91.35% |
1 |
3,950 107 |
14.02% -96.91% |
0 | 3 |
1,400백만 11,753,551 |
674억원 | 34분 전 |
|
|
4.31 -0.1 |
-2.27% | -12.8% |
79 4.25 |
1.41% -94.54% |
0 |
79 4.25 |
1.41% -94.54% |
0 | 5 |
3,339백만 743,682,306 |
665억원 | 33분 전 |
|
|
108 0 |
0% | -1.8% |
715 102 |
5.88% -84.9% |
1 |
2,562 102 |
5.88% -95.78% |
0 | 4 |
407백만 3,779,967 |
646억원 | 35분 전 |
|
|
14.8 0 |
0% | 7.06% |
37.5 9.9 |
49.49% -60.53% |
18 |
94.9 9.9 |
49.49% -84.4% |
6 | 16 |
6,397백만 426,882,551 |
642억원 | 36분 전 |
|
|
22.5 1.1 |
5.14% | 1.55% |
228.2 19.4 |
15.98% -90.14% |
1 |
228.2 19.4 |
15.98% -90.14% |
1 | 10 |
7,439백만 329,457,796 |
633억원 | 34분 전 |
|
|
60.5 0.5 |
0.83% | -2.75% |
286.2 55 |
10% -78.86% |
2 |
980 55 |
10% -93.83% |
1 | 6 |
575백만 9,569,998 |
633억원 | 36분 전 |
|
|
2,101 26 |
1.25% | -5.82% |
14,740 1,959 |
7.25% -85.75% |
1 |
46,600 1,959 |
7.25% -95.49% |
0 | 5 |
1,240백만 601,764 |
624억원 | 34분 전 |
|
|
10.9 0 |
0% | -3.54% |
77.18 10.3 |
5.83% -85.88% |
1 |
77.18 10.3 |
5.83% -85.88% |
1 | 14 |
224백만 20,764,227 |
623억원 | 34분 전 |
|
|
62 0 |
0% | -5.85% |
230.8 55.52 |
11.67% -73.14% |
4 |
245 55.52 |
11.67% -74.69% |
3 | 25 |
835백만 13,534,566 |
622억원 | 37분 전 |
|
|
6.18 0.03 |
0.49% | -3.43% |
36.3 5.87 |
5.28% -82.98% |
1 |
97.96 5.87 |
5.28% -93.69% |
0 | 6 |
240백만 39,141,610 |
619억원 | 36분 전 |
|
|
608 5 |
0.83% | -4.7% |
5,130 585 |
3.93% -88.15% |
1 |
9,560 585 |
3.93% -93.64% |
0 | 6 |
288백만 479,155 |
610억원 | 35분 전 |
|
|
53.6 0 |
0% | -5.48% |
189 46.8 |
14.53% -71.64% |
5 |
346.4 46.8 |
14.53% -84.53% |
2 | 15 |
449백만 8,406,969 |
597억원 | 36분 전 |
|
|
223 -4 |
-1.76% | -4.63% |
926.8 214.5 |
3.96% -75.94% |
1 |
1,410 214.5 |
3.96% -84.18% |
1 | 16 |
5,901백만 25,579,922 |
581억원 | 35분 전 |
|
|
52.4 0.5 |
0.96% | -2.72% |
256 50.9 |
2.95% -79.53% |
1 |
640 50.9 |
2.95% -91.81% |
0 | 8 |
132백만 2,541,860 |
576억원 | 37분 전 |
|
|
137 0 |
0% | 1.04% |
532.5 128 |
7.03% -74.27% |
2 |
1,675 128 |
7.03% -91.82% |
1 | 8 |
4,075백만 29,424,318 |
574억원 | 37분 전 |
|
|
60.3 1.4 |
2.38% | -2.18% |
322 57 |
5.79% -81.27% |
1 |
750.6 57 |
5.79% -91.97% |
0 | 8 |
4,884백만 80,543,684 |
557억원 | 36분 전 |
|
|
1.99 -0.02 |
-1% | -1.45% |
5.9 1.86 |
6.99% -66.27% |
3 |
12.25 1.86 |
6.99% -83.76% |
1 | 16 |
373백만 185,527,473 |
556억원 | 35분 전 |
|
|
1.8 0.08 |
4.65% | 1.88% |
10.03 1.56 |
15.38% -82.05% |
3 |
20.58 1.56 |
15.38% -91.25% |
1 | 9 |
801백만 447,318,625 |
554억원 | 36분 전 |
|
|
33.8 0 |
0% | -5.35% |
191 33.3 |
1.5% -82.3% |
0 |
191 33.3 |
1.5% -82.3% |
0 | 18 |
359백만 10,633,331 |
547억원 | 34분 전 |
|
|
5.06 -0.03 |
-0.59% | -5.85% |
37 4.66 |
8.58% -86.32% |
1 |
127.7 4.66 |
8.58% -96.04% |
0 | 4 |
306백만 60,541,744 |
535억원 | 34분 전 |
|
|
16.1 -0.1 |
-0.62% | -6.5% |
100.9 15.3 |
5.23% -84.04% |
1 |
663 15.3 |
5.23% -97.57% |
0 | 2 |
372백만 23,048,415 |
508억원 | 35분 전 |
|
|
89.9 1.3 |
1.47% | -3.09% |
315.6 83.8 |
7.28% -71.51% |
3 |
1,980 83.8 |
7.28% -95.46% |
0 | 5 |
486백만 5,423,742 |
507억원 | 37분 전 |
|
|
802 9 |
1.13% | -8.46% |
6,445 631 |
27.1% -87.56% |
3 |
6,445 631 |
27.1% -87.56% |
3 | 12 |
1,554백만 1,985,739 |
507억원 | 33분 전 |
|
|
260 4 |
1.56% | -4.75% |
844.9 221 |
17.65% -69.23% |
6 |
2,495 221 |
17.65% -89.58% |
2 | 10 |
535백만 2,072,296 |
500억원 | 37분 전 |
|
|
95.3 2.3 |
2.47% | -1.05% |
482 90.5 |
5.3% -80.23% |
1 |
1,017 90.5 |
5.3% -90.63% |
1 | 9 |
2,712백만 28,486,229 |
492억원 | 36분 전 |
|
|
21.5 -1.1 |
-4.87% | -2.2% |
176 13.3 |
61.65% -87.78% |
5 |
176 13.3 |
61.65% -87.78% |
5 | 12 |
6,392백만 296,631,998 |
491억원 | 34분 전 |
|
|
194 2 |
1.04% | 0.53% |
890 165 |
17.58% -78.2% |
4 |
890 165 |
17.58% -78.2% |
4 | 22 |
2,480백만 13,020,754 |
484억원 | 33분 전 |
|
|
99.4 20.2 |
25.51% | 21.69% |
1,343 69 |
44.06% -92.6% |
2 |
1,343 69 |
44.06% -92.6% |
2 | 7 |
41,630백만 441,050,190 |
475억원 | 33분 전 |
|
|
7,115 35 |
0.49% | -2.46% |
100,000 5,800 |
22.67% -92.89% |
1 |
100,000 5,800 |
22.67% -92.89% |
1 | 7 |
887백만 124,788 |
473억원 | 35분 전 |
|
|
218 2 |
0.93% | -0.8% |
1,899 201 |
8.46% -88.52% |
1 |
1,899 201 |
8.46% -88.52% |
1 | 11 |
1,163백만 5,338,900 |
467억원 | 33분 전 |
|
|
46.1 0.5 |
1.1% | -2.7% |
227.6 39.1 |
17.9% -79.75% |
4 |
450.5 39.1 |
17.9% -89.77% |
2 | 10 |
241백만 5,260,121 |
459억원 | 36분 전 |
|
|
92.1 16.6 |
21.99% | 27.6% |
262.2 64.9 |
41.91% -64.87% |
14 |
582.4 64.9 |
41.91% -84.19% |
5 | 16 |
82,251백만 942,378,921 |
457억원 | 37분 전 |
|
|
21 -0.1 |
-0.47% | -6.32% |
130.8 18 |
16.67% -83.94% |
3 |
365.6 18 |
16.67% -94.26% |
1 | 6 |
487백만 23,247,102 |
441억원 | 34분 전 |
|
|
0.766 -0.006 |
-0.78% | -0.31% |
7.205 0.694 |
10.37% -89.37% |
1 |
45.2 0.694 |
10.37% -98.31% |
0 | 2 |
682백만 894,638,640 |
439억원 | 34분 전 |
|
|
21 0.1 |
0.48% | -5.37% |
124.6 19.1 |
9.95% -83.15% |
2 |
256 19.1 |
9.95% -91.8% |
1 | 8 |
289백만 13,783,080 |
439억원 | 35분 전 |
|
|
84.2 -0.2 |
-0.24% | -11.35% |
904.3 79.6 |
5.78% -90.69% |
1 |
1,898 79.6 |
5.78% -95.56% |
0 | 4 |
1,328백만 15,897,473 |
430억원 | 34분 전 |
|
|
187 -2 |
-1.06% | -5.56% |
1,059 159 |
17.61% -82.34% |
3 |
4,950 159 |
17.61% -96.22% |
1 | 4 |
1,687백만 8,835,491 |
426억원 | 37분 전 |
|
|
78.7 -0.4 |
-0.51% | -6.54% |
322.6 73 |
7.81% -75.6% |
2 |
788 73 |
7.81% -90.01% |
1 | 10 |
407백만 5,133,176 |
422억원 | 36분 전 |
|
|
59.1 -0.9 |
-1.5% | -12.3% |
410 48.7 |
21.36% -85.59% |
3 |
410 48.7 |
21.36% -85.59% |
3 | 14 |
2,918백만 49,140,688 |
417억원 | 33분 전 |
|
|
1.69 0.01 |
0.6% | -4.55% |
8.928 1.62 |
4.32% -81.07% |
1 |
27.77 1.62 |
4.32% -93.91% |
0 | 6 |
265백만 156,599,166 |
415억원 | 36분 전 |
|
|
91 0.1 |
0.11% | -2.67% |
394.8 82 |
10.98% -76.95% |
3 |
1,195 82 |
10.98% -92.38% |
1 | 8 |
694백만 7,572,674 |
414억원 | 36분 전 |
|
|
9.12 0.12 |
1.33% | -4.16% |
48 8.52 |
7.04% -81% |
2 |
174.7 8.52 |
7.04% -94.78% |
0 | 5 |
293백만 32,337,859 |
410억원 | 36분 전 |
|
|
120 0 |
0% | -4.03% |
4,847 104 |
15.38% -97.52% |
0 |
4,847 104 |
15.38% -97.52% |
0 | 2 |
974백만 8,177,953 |
402억원 | 34분 전 |
|
|
79.2 0 |
0% | -3.83% |
950 70.5 |
12.34% -91.66% |
1 |
950 70.5 |
12.34% -91.66% |
1 | 8 |
630백만 7,984,464 |
390억원 | 36분 전 |
|
|
6.91 0.03 |
0.44% | -4.74% |
62.96 6.69 |
3.29% -89.02% |
0 |
129 6.69 |
3.29% -94.64% |
0 | 5 |
781백만 114,012,493 |
385억원 | 34분 전 |
|
|
2.01 -0.03 |
-1.47% | -4.33% |
7.25 1.84 |
9.24% -72.28% |
3 |
14.46 1.84 |
9.24% -86.1% |
1 | 14 |
242백만 119,524,066 |
382억원 | 36분 전 |
|
|
187 -3 |
-1.58% | -7.62% |
1,000 187 |
0% -81.3% |
0 |
1,640 187 |
0% -88.6% |
0 | 11 |
343백만 1,803,162 |
381억원 | 36분 전 |
|
|
4.88 0.06 |
1.24% | -3.55% |
24 4.66 |
4.72% -79.67% |
1 |
24 4.66 |
4.72% -79.67% |
1 | 20 |
355백만 73,977,639 |
380억원 | 33분 전 |
|
|
415 -18 |
-4.16% | -27.97% |
2,307 251 |
65.34% -82.01% |
8 |
5,479 251 |
65.34% -92.43% |
3 | 8 |
19,894백만 47,481,961 |
374억원 | 34분 전 |