| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,806,000 641,000 |
0.7% | -0.87% |
179,869,000 89,000,000 |
3.15% -48.96% |
3 |
179,869,000 34,100,000 |
169.23% -48.96% |
40 | 51 |
54,120백만 593 |
1,853.1조원 | 33분 전 |
|
|
2,415,000 22,000 |
0.92% | -1.55% |
6,845,000 2,300,000 |
5% -64.72% |
3 |
6,845,000 2,087,000 |
15.72% -64.72% |
7 | 35 |
30,686백만 12,803 |
292.9조원 | 33분 전 |
|
|
1,516 -1 |
-0.07% | -0.07% |
1,655 1,339.5 |
13.18% -8.4% |
56 |
1,655 1,043 |
45.35% -8.4% |
77 | 92 |
33,208백만 21,894,300 |
285.6조원 | 30분 전 |
|
|
1,516 -2 |
-0.13% | -0.39% |
1,647 1,336.5 |
13.43% -7.95% |
58 |
1,689 1,302 |
16.44% -10.24% |
55 | 90 |
382백만 251,958 |
113.3조원 | 30분 전 |
|
|
1,618 28 |
1.76% | -1% |
4,972 1,536 |
5.34% -67.46% |
2 |
4,984 560.2 |
188.83% -67.54% |
24 | 32 |
73,020백만 45,677,397 |
101.0조원 | 33분 전 |
|
|
110,000 900 |
0.82% | 5.67% |
350,800 91,800 |
19.83% -68.64% |
7 |
454,500 21,000 |
423.81% -75.8% |
21 | 24 |
28,362백만 259,117 |
63.9조원 | 31분 전 |
|
|
486 0 |
0% | -1.82% |
559 376 |
29.26% -13.06% |
60 |
654 97.3 |
399.49% -25.69% |
70 | 74 |
1,704백만 3,503,616 |
46.7조원 | 32분 전 |
|
|
115 1 |
0.88% | 0.89% |
424 109 |
5.5% -72.88% |
2 |
678.2 78.6 |
46.31% -83.04% |
6 | 17 |
9,728백만 84,975,948 |
19.7조원 | 31분 전 |
|
|
1,515 2 |
0.13% | -0.2% |
2,012 1,451 |
4.41% -24.7% |
11 |
2,012 1,451 |
4.41% -24.7% |
11 | 75 |
6백만 3,869 |
15.9조원 | 29분 전 |
|
|
268 -2 |
-0.74% | -5.37% |
708.9 202 |
32.67% -62.19% |
13 |
888 110 |
143.64% -69.82% |
20 | 30 |
17,407백만 65,025,710 |
9.2조원 | 32분 전 |
|
|
230 0 |
0% | 0.45% |
298 213 |
7.98% -22.82% |
20 |
298 213 |
7.98% -22.82% |
20 | 77 |
956백만 4,179,956 |
9.0조원 | 28분 전 |
|
|
230 0 |
0% | 0.45% |
298 213 |
7.98% -22.82% |
20 |
298 213 |
7.98% -22.82% |
20 | 77 |
956백만 4,179,956 |
9.0조원 | 28분 전 |
|
|
226 1 |
0.44% | 0.5% |
1,395 210 |
7.62% -83.8% |
1 |
1,942 210 |
7.62% -88.36% |
1 | 12 |
3,678백만 16,403,799 |
8.2조원 | 32분 전 |
|
|
11,250 110 |
0.99% | 0.04% |
38,550 10,610 |
6.03% -70.82% |
2 |
44,600 7,655 |
46.96% -74.78% |
10 | 25 |
2,511백만 225,079 |
8.2조원 | 31분 전 |
|
|
1,517 2 |
0.13% | 0% |
10,000 1,252 |
21.17% -84.83% |
3 |
10,000 1,252 |
21.17% -84.83% |
3 | 15 |
40백만 26,225 |
7.2조원 | 29분 전 |
|
|
1,516 3 |
0.2% | 0.01% |
1,630 1,433 |
5.79% -6.99% |
42 |
1,630 1,433 |
5.79% -6.99% |
42 | 93 |
14백만 9,521 |
6.8조원 | 29분 전 |
|
|
301,700 2,800 |
0.94% | 4.22% |
979,000 276,900 |
8.96% -69.18% |
4 |
1,044,000 243,800 |
23.75% -71.1% |
7 | 29 |
2,406백만 8,019 |
6.0조원 | 32분 전 |
|
|
111 3 |
2.78% | -2.53% |
416 106 |
4.72% -73.32% |
2 |
591.4 58.09 |
91.08% -81.23% |
10 | 19 |
2,534백만 23,198,994 |
4.8조원 | 32분 전 |
|
|
1,070 11 |
1.04% | 2.58% |
6,050 997 |
7.32% -82.31% |
1 |
7,906 495 |
116.16% -86.47% |
8 | 14 |
7,067백만 6,630,043 |
4.3조원 | 31분 전 |
|
|
10,020 -40 |
-0.4% | 1.14% |
51,450 8,595 |
16.58% -80.52% |
3 |
96,030 8,595 |
16.58% -89.57% |
2 | 10 |
2,325백만 235,497 |
4.3조원 | 31분 전 |
|
|
83.8 0.3 |
0.36% | -3.14% |
541 81.5 |
2.82% -84.51% |
1 |
541 66.1 |
26.78% -84.51% |
4 | 15 |
304백만 3,649,944 |
3.9조원 | 31분 전 |
|
|
0.00648 0.00004 |
0.62% | -2.54% |
0.02165 0.00618 |
4.85% -70.07% |
2 |
0.06467 0.00618 |
4.85% -89.98% |
1 | 10 |
2,979백만 462,100,964,899 |
3.8조원 | 31분 전 |
|
|
6,174,000 -11,000 |
-0.18% | 1.51% |
12,999,000 6,001,000 |
2.88% -52.5% |
2 |
12,999,000 6,001,000 |
2.88% -52.5% |
2 | 48 |
130백만 21 |
3.8조원 | 29분 전 |
|
|
2,838 107 |
3.92% | -6.26% |
4,747 1,250 |
127.04% -40.21% |
45 |
13,050 1,250 |
127.04% -78.25% |
13 | 22 |
5,162백만 1,874,977 |
3.6조원 | 31분 전 |
|
|
325,000 -700 |
-0.21% | -2.69% |
568,500 239,500 |
35.7% -42.83% |
26 |
568,500 239,500 |
35.7% -42.83% |
26 | 57 |
1,403백만 4,333 |
3.6조원 | 29분 전 |
|
|
88.4 0.7 |
0.8% | 1.73% |
495 76.3 |
15.86% -82.14% |
3 |
495 76.3 |
15.86% -82.14% |
3 | 18 |
655백만 7,430,390 |
2.8조원 | 29분 전 |
|
|
4,478 -17 |
-0.38% | 1.27% |
16,770 3,534 |
26.71% -73.3% |
7 |
27,310 3,534 |
26.71% -83.6% |
4 | 16 |
938백만 209,344 |
2.8조원 | 30분 전 |
|
|
709 1 |
0.14% | -12.01% |
2,906 342 |
107.31% -75.6% |
14 |
2,906 342 |
107.31% -75.6% |
14 | 24 |
29,237백만 41,200,236 |
2.5조원 | 29분 전 |
|
|
483 2 |
0.42% | 0.63% |
1,577 299 |
61.54% -69.37% |
14 |
3,066 299 |
61.54% -84.25% |
7 | 16 |
13,587백만 28,197,618 |
2.4조원 | 30분 전 |
|
|
147,200 2,800 |
1.94% | 20.03% |
534,000 88,100 |
67.08% -72.43% |
13 |
588,600 70,350 |
109.24% -74.99% |
15 | 25 |
9,687백만 67,387 |
2.3조원 | 31분 전 |
|
|
680 15 |
2.26% | -10.46% |
4,161 633 |
7.42% -83.66% |
1 |
4,161 633 |
7.42% -83.66% |
1 | 16 |
515백만 778,168 |
2.2조원 | 30분 전 |
|
|
1,282 -13 |
-1% | -4.59% |
6,790 1,225 |
4.65% -81.12% |
1 |
16,860 1,225 |
4.65% -92.4% |
0 | 8 |
537백만 415,690 |
2.2조원 | 31분 전 |
|
|
3,321 -17 |
-0.51% | -0.17% |
6,050 3,123 |
6.34% -45.11% |
7 |
6,050 3,123 |
6.34% -45.11% |
7 | 55 |
439백만 132,154 |
1.9조원 | 29분 전 |
|
|
73.9 -1.9 |
-2.51% | -9.03% |
135 73.8 |
0.14% -45.26% |
0 |
135 73.8 |
0.14% -45.26% |
0 | 55 |
378백만 5,037,480 |
1.7조원 | 29분 전 |
|
|
11,000 20 |
0.18% | 4.3% |
35,700 9,830 |
11.9% -69.19% |
5 |
56,920 9,830 |
11.9% -80.67% |
2 | 19 |
1,151백만 104,705 |
1.7조원 | 33분 전 |
|
|
0.00371 0.0001 |
2.77% | -3.44% |
0.02008 0.00346 |
7.23% -81.52% |
2 |
0.06199 0.00346 |
7.23% -94.02% |
0 | 6 |
1,197백만 329,264,841,630 |
1.5조원 | 30분 전 |
|
|
2,422 43 |
1.81% | 0.91% |
6,375 1,662 |
45.73% -62.01% |
16 |
16,940 1,662 |
45.73% -85.7% |
5 | 14 |
1,302백만 537,672 |
1.3조원 | 30분 전 |
|
|
2,428 6 |
0.25% | -3.53% |
7,198 2,374 |
2.27% -66.27% |
1 |
20,520 2,374 |
2.27% -88.17% |
0 | 12 |
1,017백만 420,500 |
1.3조원 | 32분 전 |
|
|
131 4 |
3.15% | -5.02% |
457 119 |
10.08% -71.33% |
4 |
863 119 |
10.08% -84.82% |
2 | 15 |
1,351백만 10,464,732 |
1.2조원 | 31분 전 |
|
|
109 1 |
0.93% | -3.57% |
415 104 |
4.81% -73.73% |
2 |
1,843 104 |
4.81% -94.09% |
0 | 6 |
1,020백만 9,381,383 |
1.2조원 | 31분 전 |
|
|
119 -1 |
-0.83% | -8.65% |
1,214 106 |
12.26% -90.2% |
1 |
1,214 106 |
12.26% -90.2% |
1 | 10 |
4,940백만 41,043,424 |
1.1조원 | 29분 전 |
|
|
341 -12 |
-3.4% | 1.35% |
960 199 |
71.36% -64.48% |
19 |
2,051 199 |
71.36% -83.37% |
8 | 17 |
1,487백만 4,315,953 |
1.1조원 | 30분 전 |
|
|
129 4 |
3.2% | 4.83% |
145 44.6 |
189.24% -11.03% |
84 |
145 26.9 |
379.55% -11.03% |
86 | 89 |
460백만 3,585,098 |
1.1조원 | 31분 전 |
|
|
20,570 -190 |
-0.92% | 2.53% |
31,800 18,120 |
13.52% -35.31% |
18 |
31,800 18,120 |
13.52% -35.31% |
18 | 65 |
841백만 40,661 |
9,621억원 | 28분 전 |
|
|
1,132 2 |
0.18% | -0.69% |
5,900 1,024 |
10.55% -80.81% |
2 |
6,796 1,024 |
10.55% -83.34% |
2 | 17 |
474백만 419,986 |
9,016억원 | 30분 전 |
|
|
2.07 0.03 |
1.47% | 7.95% |
12.5 1.76 |
17.61% -83.44% |
3 |
12.5 1.76 |
17.61% -83.44% |
3 | 17 |
1,012백만 507,355,371 |
8,163억원 | 29분 전 |
|
|
912 5 |
0.55% | -4.54% |
8,030 867 |
5.19% -88.64% |
1 |
27,740 867 |
5.19% -96.71% |
0 | 3 |
648백만 710,161 |
7,617억원 | 31분 전 |
|
|
7,420 40 |
0.54% | 13.84% |
22,520 3,916 |
89.48% -67.05% |
19 |
50,000 3,916 |
89.48% -85.16% |
8 | 15 |
1,518백만 206,379 |
7,441억원 | 30분 전 |
|
|
114 1 |
0.88% | -0.84% |
866 107 |
6.54% -86.84% |
1 |
3,305 107 |
6.54% -96.55% |
0 | 3 |
1,133백만 10,035,058 |
7,299억원 | 31분 전 |
|
|
729 8 |
1.11% | -5.71% |
2,312 404 |
80.45% -68.47% |
17 |
2,312 404 |
80.45% -68.47% |
17 | 32 |
354백만 489,080 |
6,937억원 | 29분 전 |
|
|
2,574 -18 |
-0.69% | 0.91% |
16,200 2,274 |
13.19% -84.11% |
2 |
36,890 2,274 |
13.19% -93.02% |
1 | 7 |
1,640백만 632,291 |
6,157억원 | 30분 전 |
|
|
1,228 12 |
0.99% | 21.18% |
3,399 313 |
292.33% -63.87% |
30 |
5,279 313 |
292.33% -76.74% |
18 | 23 |
23,108백만 18,445,967 |
6,027억원 | 30분 전 |
|
|
9.82 0.4 |
4.25% | 6.59% |
64.91 7.83 |
25.42% -84.87% |
3 |
64.91 7.83 |
25.42% -84.87% |
3 | 15 |
2,879백만 304,653,301 |
6,011억원 | 29분 전 |
|
|
6.77 -0.04 |
-0.59% | -2.72% |
40 6.54 |
3.52% -83.08% |
1 |
112.7 6.54 |
3.52% -93.99% |
0 | 6 |
324백만 47,539,954 |
5,883억원 | 32분 전 |
|
|
78.1 -2.6 |
-3.22% | -7.74% |
535 67.7 |
15.36% -85.4% |
2 |
1,653 67.7 |
15.36% -95.28% |
1 | 5 |
3,182백만 40,066,537 |
5,687억원 | 31분 전 |
|
|
0.00651 0.00011 |
1.72% | 1.2% |
0.05564 0.00597 |
9.05% -88.3% |
1 |
0.08464 0.00597 |
9.05% -92.31% |
1 | 8 |
831백만 130,116,909,336 |
5,673억원 | 30분 전 |
|
|
829 26 |
3.24% | -1.8% |
2,823 683 |
21.38% -70.63% |
7 |
3,700 628.1 |
31.99% -77.59% |
7 | 22 |
2,905백만 3,589,031 |
5,364억원 | 30분 전 |
|
|
568 -11 |
-1.9% | 0.72% |
3,200 400 |
42% -82.25% |
6 |
4,780 400 |
42% -88.12% |
4 | 12 |
366백만 636,823 |
5,268억원 | 30분 전 |
|
|
546 -2 |
-0.36% | 3.56% |
961 407 |
34.15% -43.18% |
25 |
961 407 |
34.15% -43.18% |
25 | 57 |
178백만 326,013 |
5,150억원 | 29분 전 |
|
|
25.5 0 |
0% | -1.94% |
80 21.6 |
18.06% -68.13% |
7 |
80 21.6 |
18.06% -68.13% |
7 | 32 |
33백만 1,290,830 |
4,932억원 | 29분 전 |
|
|
514 12 |
2.39% | -1.71% |
748 470 |
9.36% -31.28% |
16 |
748 470 |
9.36% -31.28% |
16 | 69 |
386백만 766,917 |
4,790억원 | 28분 전 |
|
|
259 1 |
0.39% | -1.02% |
1,244 241 |
7.47% -79.18% |
2 |
5,483 241 |
7.47% -95.28% |
0 | 5 |
969백만 3,759,252 |
4,728억원 | 31분 전 |
|
|
1,195 -16 |
-1.32% | -9.72% |
3,830 1,163 |
2.75% -68.8% |
1 |
11,230 1,163 |
2.75% -89.36% |
0 | 11 |
1,157백만 953,146 |
4,233억원 | 30분 전 |
|
|
51.5 -0.6 |
-1.15% | -0.37% |
353 45.1 |
14.19% -85.41% |
2 |
1,679 45.1 |
14.19% -96.93% |
0 | 3 |
417백만 8,039,653 |
4,095억원 | 31분 전 |
|
|
0.000402 0.000001 |
0.25% | -0.74% |
0.001048 0.000392 |
2.55% -61.64% |
2 |
0.003094 0.000392 |
2.55% -87.01% |
0 | 13 |
392백만 974,170,894,814 |
3,978억원 | 32분 전 |
|
|
211 0 |
0% | -7.64% |
475 90.6 |
132.89% -55.58% |
31 |
475 90.6 |
132.89% -55.58% |
31 | 44 |
1,357백만 6,388,812 |
3,917억원 | 29분 전 |
|
|
190 0 |
0% | -7.47% |
1,345 183 |
3.83% -85.87% |
1 |
5,300 183 |
3.83% -96.42% |
0 | 4 |
193백만 1,015,621 |
3,821억원 | 31분 전 |
|
|
19,020 1,880 |
10.97% | 13.85% |
44,710 15,840 |
20.08% -57.46% |
11 |
176,900 15,840 |
20.08% -89.25% |
2 | 11 |
7,224백만 383,271 |
3,796억원 | 32분 전 |
|
|
328 1 |
0.31% | 0.32% |
1,661 306 |
7.19% -80.25% |
2 |
2,980 306 |
7.19% -88.99% |
1 | 11 |
160백만 479,516 |
3,645억원 | 31분 전 |
|
|
29.2 -0.2 |
-0.68% | -2.67% |
73.9 23.5 |
24.26% -60.49% |
11 |
73.9 23.5 |
24.26% -60.49% |
11 | 40 |
236백만 8,031,526 |
3,477억원 | 29분 전 |
|
|
98.4 -0.8 |
-0.81% | -3.1% |
1,890 94.3 |
4.35% -94.79% |
0 |
1,890 94.3 |
4.35% -94.79% |
0 | 5 |
362백만 3,652,118 |
3,463억원 | 29분 전 |
|
|
156 -5 |
-3.11% | -3.1% |
1,203 134 |
16.42% -87.03% |
2 |
1,203 134 |
16.42% -87.03% |
2 | 13 |
211백만 1,319,538 |
3,443억원 | 29분 전 |
|
|
1,908 -23 |
-1.19% | 0.83% |
8,715 1,473 |
29.53% -78.11% |
6 |
10,170 1,473 |
29.53% -81.24% |
5 | 19 |
445백만 231,826 |
3,271억원 | 30분 전 |
|
|
1,212 215 |
21.56% | 21.16% |
1,800 862 |
40.6% -32.67% |
37 |
1,800 862 |
40.6% -32.67% |
37 | 67 |
15,530백만 13,690,538 |
3,128억원 | 28분 전 |
|
|
1,212 215 |
21.56% | 21.16% |
1,800 862 |
40.6% -32.67% |
37 |
1,800 862 |
40.6% -32.67% |
37 | 67 |
15,528백만 13,689,090 |
3,128억원 | 28분 전 |
|
|
27.6 0.2 |
0.73% | -2.48% |
163 26.4 |
4.55% -83.07% |
1 |
712.8 26.4 |
4.55% -96.13% |
0 | 4 |
400백만 14,617,264 |
3,009억원 | 31분 전 |
|
|
1,013 35 |
3.58% | -3.3% |
2,222 375 |
170.13% -54.41% |
35 |
9,976 375 |
170.13% -89.85% |
7 | 10 |
1,169백만 1,166,853 |
2,988억원 | 30분 전 |
|
|
101 1 |
1% | -0.96% |
2,499 90.7 |
11.36% -95.96% |
0 |
2,499 90.7 |
11.36% -95.96% |
0 | 4 |
110백만 1,086,086 |
2,932억원 | 29분 전 |
|
|
157 -1 |
-0.63% | 10.88% |
2,445 90.7 |
73.1% -93.58% |
3 |
2,445 90.7 |
73.1% -93.58% |
3 | 6 |
6,026백만 37,522,452 |
2,916억원 | 29분 전 |
|
|
27.2 -0.1 |
-0.37% | -5.89% |
94.85 25.9 |
5.02% -71.32% |
2 |
242.9 25.9 |
5.02% -88.8% |
1 | 11 |
1,375백만 50,197,851 |
2,874억원 | 32분 전 |
|
|
230 27 |
13.3% | 20.43% |
935.5 173 |
32.95% -75.41% |
7 |
935.5 173 |
32.95% -75.41% |
7 | 25 |
5,094백만 22,669,422 |
2,779억원 | 29분 전 |
|
|
59 0.7 |
1.2% | -2.82% |
353.8 55.3 |
6.69% -83.32% |
1 |
887 55.3 |
6.69% -93.35% |
0 | 7 |
356백만 6,051,734 |
2,701억원 | 32분 전 |
|
|
6,510 110 |
1.72% | -1.51% |
44,590 6,005 |
8.41% -85.4% |
1 |
72,650 6,005 |
8.41% -91.04% |
1 | 9 |
2,196백만 339,225 |
2,684억원 | 30분 전 |
|
|
1,503 -19 |
-1.25% | -2.26% |
4,420 1,150 |
30.7% -66% |
11 |
19,830 1,150 |
30.7% -92.42% |
2 | 8 |
2,186백만 1,441,381 |
2,632억원 | 31분 전 |
|
|
266 32 |
13.68% | 16.55% |
357 209 |
27.27% -25.49% |
39 |
357 209 |
27.27% -25.49% |
39 | 75 |
2,550백만 9,959,434 |
2,623억원 | 28분 전 |
|
|
954 -6 |
-0.63% | 3.59% |
8,300 742 |
28.57% -88.51% |
3 |
8,300 742 |
28.57% -88.51% |
3 | 11 |
331백만 350,015 |
2,564억원 | 29분 전 |
|
|
24,430 20 |
0.08% | -3% |
114,900 21,770 |
12.22% -78.74% |
3 |
114,900 21,770 |
12.22% -78.74% |
3 | 21 |
505백만 20,744 |
2,466억원 | 30분 전 |
|
|
5.83 0.1 |
1.75% | 2.19% |
12.8 5.4 |
7.96% -54.45% |
6 |
12.8 5.4 |
7.96% -54.45% |
6 | 46 |
13,716백만 2,146,308,545 |
2,291억원 | 28분 전 |
|
|
72.2 0.1 |
0.14% | -5.76% |
487 68.5 |
5.4% -85.17% |
1 |
1,496 68.5 |
5.4% -95.17% |
0 | 5 |
1,401백만 19,454,225 |
2,129억원 | 31분 전 |
|
|
856 63 |
7.94% | 25.85% |
2,569 395 |
116.71% -66.68% |
21 |
3,619 395 |
116.71% -76.35% |
14 | 24 |
4,793백만 5,842,192 |
2,122억원 | 30분 전 |
|
|
416 2 |
0.48% | -5.8% |
931 382 |
8.9% -55.32% |
6 |
931 382 |
8.9% -55.32% |
6 | 45 |
395백만 950,616 |
2,112억원 | 28분 전 |
|
|
2,945 8 |
0.27% | -3.52% |
11,920 2,819 |
4.47% -75.29% |
1 |
36,750 2,819 |
4.47% -91.99% |
0 | 8 |
206백만 70,093 |
2,083억원 | 33분 전 |
|
|
201 0 |
0% | -6.16% |
1,370 188 |
6.91% -85.33% |
1 |
5,415 188 |
6.91% -96.29% |
0 | 4 |
277백만 1,370,267 |
2,039억원 | 32분 전 |
|
|
98.8 -1 |
-1% | -3.64% |
546 94 |
5.11% -81.9% |
1 |
1,199 94 |
5.11% -91.76% |
0 | 8 |
152백만 1,520,980 |
1,986억원 | 32분 전 |
|
|
129 0 |
0% | -3.03% |
450 121 |
6.61% -71.33% |
2 |
570 121 |
6.61% -77.37% |
2 | 23 |
207백만 1,589,861 |
1,954억원 | 32분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
323 0 |
0% | 4.78% |
540 114 |
183.33% -40.19% |
49 |
540 114 |
183.33% -40.19% |
49 | 60 |
959백만 2,968,360 |
1,859억원 | 29분 전 |
|
|
91 -10 |
-9.9% | -0.75% |
183 64.5 |
41.09% -50.27% |
22 |
183 64.5 |
41.09% -50.27% |
22 | 50 |
2,065백만 21,422,829 |
1,787억원 | 29분 전 |
|
|
737 100 |
15.7% | 34.86% |
748 210 |
250.95% -1.47% |
98 |
748 210 |
250.95% -1.47% |
98 | 99 |
89,886백만 132,713,202 |
1,761억원 | 28분 전 |
|
|
471 -18 |
-3.68% | -4.59% |
20,990 414 |
13.77% -97.76% |
0 |
20,990 414 |
13.77% -97.76% |
0 | 2 |
21,832백만 45,124,307 |
1,689억원 | 29분 전 |
|
|
0.00789 0.00015 |
1.94% | 2.63% |
0.03493 0.00736 |
7.2% -77.41% |
2 |
0.124 0.00736 |
7.2% -93.64% |
0 | 6 |
890백만 112,824,840,551 |
1,570억원 | 31분 전 |
|
|
15.7 -0.1 |
-0.63% | -2.42% |
350 14.5 |
8.28% -95.51% |
0 |
350 14.5 |
8.28% -95.51% |
0 | 4 |
304백만 19,240,971 |
1,570억원 | 29분 전 |
|
|
92.9 -0.7 |
-0.75% | -1.75% |
894 88 |
5.57% -89.61% |
1 |
965.9 88 |
5.57% -90.38% |
1 | 10 |
208백만 2,235,003 |
1,551억원 | 29분 전 |
|
|
149 3 |
2.05% | 2.29% |
551 136 |
9.56% -72.96% |
3 |
1,084 136 |
9.56% -86.25% |
1 | 14 |
11,400백만 70,668,451 |
1,499억원 | 31분 전 |
|
|
106 1 |
0.95% | 0.08% |
536.1 99 |
7.07% -80.23% |
2 |
999.7 99 |
7.07% -89.4% |
1 | 11 |
180백만 1,715,378 |
1,496억원 | 31분 전 |
|
|
19.6 -0.4 |
-2% | -3.72% |
74.5 18 |
8.89% -73.69% |
3 |
74.5 18 |
8.89% -73.69% |
3 | 26 |
522백만 26,199,817 |
1,431억원 | 29분 전 |
|
|
270 19 |
7.57% | 14.16% |
1,033 143 |
88.81% -73.86% |
14 |
1,033 143 |
88.81% -73.86% |
14 | 26 |
1,393백만 5,312,905 |
1,425억원 | 29분 전 |
|
|
259 0 |
0% | 5.74% |
496 206 |
25.73% -47.78% |
18 |
496 206 |
25.73% -47.78% |
18 | 52 |
617백만 2,381,648 |
1,395억원 | 28분 전 |
|
|
259 0 |
0% | 5.74% |
496 206 |
25.73% -47.78% |
18 |
496 206 |
25.73% -47.78% |
18 | 52 |
617백만 2,381,648 |
1,395억원 | 28분 전 |
|
|
906 58 |
6.84% | -7.75% |
1,650 811 |
11.71% -45.09% |
11 |
1,650 811 |
11.71% -45.09% |
11 | 55 |
33,495백만 38,439,996 |
1,380억원 | 28분 전 |
|
|
6.56 0.14 |
2.18% | 2.53% |
99.1 5.86 |
11.95% -93.38% |
1 |
132.6 5.86 |
11.95% -95.05% |
1 | 5 |
523백만 80,659,205 |
1,330억원 | 30분 전 |
|
|
221 1 |
0.45% | -3.06% |
698 189 |
16.93% -68.34% |
6 |
970.1 189 |
16.93% -77.22% |
4 | 23 |
31백만 142,505 |
1,283억원 | 30분 전 |
|
|
23.5 0 |
0% | 4.47% |
308.7 21.3 |
10.33% -92.39% |
1 |
368.7 21.3 |
10.33% -93.63% |
1 | 6 |
498백만 21,199,289 |
1,270억원 | 30분 전 |
|
|
417 -2 |
-0.48% | -3.15% |
1,765 364 |
14.56% -76.37% |
4 |
4,912 364 |
14.56% -91.51% |
1 | 8 |
177백만 422,135 |
1,211억원 | 29분 전 |
|
|
59.5 -3.8 |
-6% | 0.49% |
300 35 |
70% -80.17% |
9 |
2,662 35 |
70% -97.76% |
1 | 2 |
19,092백만 311,152,161 |
1,211억원 | 31분 전 |
|
|
2,378 34 |
1.45% | -3.41% |
13,800 2,263 |
5.08% -82.77% |
1 |
21,600 2,263 |
5.08% -88.99% |
1 | 11 |
230백만 96,343 |
1,189억원 | 29분 전 |
|
|
3,885 -14 |
-0.36% | -4.27% |
25,120 3,685 |
5.43% -84.53% |
1 |
201,450 3,685 |
5.43% -98.07% |
0 | 2 |
211백만 54,283 |
1,183억원 | 31분 전 |
|
|
48.1 0.1 |
0.21% | -0.51% |
677.3 44.1 |
9.07% -92.9% |
1 |
1,129 44.1 |
9.07% -95.74% |
0 | 4 |
753백만 15,361,579 |
1,161억원 | 30분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,037 5 |
0.48% | 0.51% |
4,816 978 |
6.03% -78.47% |
2 |
8,824 978 |
6.03% -88.25% |
1 | 12 |
241백만 232,316 |
1,109억원 | 33분 전 |
|
|
1,795 -3 |
-0.17% | 4.87% |
3,996 929 |
93.22% -55.08% |
28 |
9,677 929 |
93.22% -81.45% |
10 | 19 |
1,121백만 624,203 |
1,098억원 | 30분 전 |
|
|
1,406 59 |
4.38% | 1.46% |
13,560 1,289 |
9.08% -89.63% |
1 |
13,560 1,289 |
9.08% -89.63% |
1 | 10 |
125백만 91,349 |
1,092억원 | 29분 전 |
|
|
48 -1.3 |
-2.64% | 1.16% |
61.8 37.6 |
27.66% -22.33% |
43 |
61.8 37.6 |
27.66% -22.33% |
43 | 78 |
391백만 8,085,664 |
1,059억원 | 28분 전 |
|
|
48 -1.3 |
-2.64% | 1.16% |
61.8 37.6 |
27.66% -22.33% |
43 |
61.8 37.6 |
27.66% -22.33% |
43 | 78 |
391백만 8,085,664 |
1,059억원 | 29분 전 |
|
|
2.03 0.03 |
1.5% | 4.08% |
14.3 1.86 |
9.14% -85.8% |
1 |
66.1 1.86 |
9.14% -96.93% |
0 | 3 |
124백만 60,940,357 |
1,056억원 | 30분 전 |
|
|
123 4 |
3.36% | 0.95% |
420 112 |
9.82% -70.71% |
4 |
2,098 112 |
9.82% -94.14% |
1 | 6 |
1,145백만 9,342,375 |
1,046억원 | 32분 전 |
|
|
1,569 25 |
1.62% | 2.16% |
5,650 1,450 |
8.21% -72.23% |
3 |
40,150 1,450 |
8.21% -96.09% |
0 | 4 |
1,676백만 1,060,626 |
1,031억원 | 32분 전 |
|
|
44.4 0.2 |
0.45% | 2.47% |
206 24 |
85% -78.45% |
11 |
206 24 |
85% -78.45% |
11 | 22 |
922백만 20,773,784 |
1,018억원 | 29분 전 |
|
|
6.13 0.19 |
3.2% | 4.32% |
27.07 5.57 |
10.05% -77.36% |
3 |
41.3 5.57 |
10.05% -85.16% |
2 | 15 |
966백만 158,673,377 |
1,016억원 | 29분 전 |
|
|
271 -9 |
-3.21% | 0.93% |
332 199 |
36.18% -18.37% |
54 |
332 199 |
36.18% -18.37% |
54 | 82 |
354백만 1,281,508 |
962억원 | 28분 전 |
|
|
15.6 -0.3 |
-1.89% | 5.17% |
210 12.8 |
21.88% -92.57% |
1 |
585 12.8 |
21.88% -97.33% |
0 | 3 |
3,076백만 194,336,580 |
961억원 | 30분 전 |
|
|
123 -4 |
-3.15% | 2.47% |
880.3 115 |
6.96% -86.03% |
1 |
2,693 115 |
6.96% -95.43% |
0 | 5 |
571백만 4,536,272 |
935억원 | 30분 전 |
|
|
438 32 |
7.88% | 3.36% |
690 349 |
25.5% -36.52% |
26 |
690 349 |
25.5% -36.52% |
26 | 63 |
46,069백만 106,129,934 |
914억원 | 28분 전 |
|
|
4.53 0.04 |
0.89% | 1.86% |
19.29 4.24 |
6.84% -76.52% |
2 |
63.37 4.24 |
6.84% -92.85% |
0 | 7 |
253백만 56,146,614 |
914억원 | 32분 전 |
|
|
46 1.9 |
4.31% | -1.94% |
209 42.1 |
9.26% -77.99% |
2 |
209 42.1 |
9.26% -77.99% |
2 | 22 |
2,231백만 50,249,463 |
905억원 | 28분 전 |
|
|
12.1 0.2 |
1.68% | 2.55% |
67.2 11.3 |
7.08% -81.99% |
1 |
194.2 11.3 |
7.08% -93.77% |
0 | 6 |
1,525백만 121,588,481 |
899억원 | 32분 전 |
|
|
319 9 |
2.9% | 1.06% |
4,340 289 |
10.38% -92.65% |
1 |
20,890 289 |
10.38% -98.47% |
0 | 2 |
2,262백만 7,047,976 |
895억원 | 30분 전 |
|
|
14.5 0.1 |
0.69% | -1.34% |
86.9 12.5 |
16% -83.31% |
3 |
86.9 12.5 |
16% -83.31% |
3 | 17 |
421백만 29,033,324 |
872억원 | 29분 전 |
|
|
665 15 |
2.31% | -5.55% |
1,690 622 |
6.91% -60.65% |
4 |
1,690 622 |
6.91% -60.65% |
4 | 39 |
978백만 1,521,042 |
866억원 | 28분 전 |
|
|
107 18.2 |
20.5% | 18.64% |
438 86 |
24.42% -75.57% |
6 |
1,605 86 |
24.42% -93.33% |
1 | 7 |
36,826백만 324,846,394 |
864억원 | 32분 전 |
|
|
133 2 |
1.53% | 1.53% |
1,483 125 |
6.4% -91.03% |
1 |
1,483 125 |
6.4% -91.03% |
1 | 9 |
360백만 2,707,523 |
859억원 | 29분 전 |
|
|
26.2 -0.2 |
-0.76% | -0.67% |
95.3 24.4 |
7.38% -72.51% |
3 |
95.3 24.4 |
7.38% -72.51% |
3 | 27 |
972백만 36,889,860 |
809억원 | 28분 전 |
|
|
3.53 0.01 |
0.28% | -0.56% |
79 3.33 |
6.01% -95.53% |
0 |
79 3.33 |
6.01% -95.53% |
0 | 4 |
160백만 45,497,086 |
792억원 | 29분 전 |
|
|
54 -0.5 |
-0.92% | 1.47% |
345.9 48.5 |
11.34% -84.39% |
2 |
2,688 48.5 |
11.34% -97.99% |
0 | 2 |
348백만 6,413,102 |
791억원 | 30분 전 |
|
|
69.4 -1.4 |
-1.98% | -10.04% |
348 63.5 |
9.29% -80.06% |
2 |
348 63.5 |
9.29% -80.06% |
2 | 20 |
2,249백만 32,236,945 |
788억원 | 28분 전 |
|
|
106 4 |
3.92% | 8.48% |
1,343 69 |
53.62% -92.11% |
3 |
1,343 69 |
53.62% -92.11% |
3 | 8 |
1,639백만 15,424,851 |
777억원 | 29분 전 |
|
|
59.3 -0.8 |
-1.33% | -1.3% |
337 56.7 |
4.59% -82.4% |
1 |
4,425 56.7 |
4.59% -98.66% |
0 | 1 |
185백만 3,088,027 |
775억원 | 31분 전 |
|
|
63.1 1 |
1.61% | 0.84% |
637 58 |
8.79% -90.09% |
1 |
940.8 58 |
8.79% -93.29% |
1 | 7 |
725백만 11,504,675 |
759억원 | 29분 전 |
|
|
252 4 |
1.61% | -6.37% |
1,899 201 |
25.37% -86.73% |
3 |
1,899 201 |
25.37% -86.73% |
3 | 13 |
871백만 3,512,270 |
758억원 | 29분 전 |
|
|
19.6 -0.5 |
-2.49% | 3.47% |
40.7 18.2 |
7.69% -51.84% |
6 |
40.7 18.2 |
7.69% -51.84% |
6 | 48 |
568백만 28,756,851 |
730억원 | 28분 전 |
|
|
65.8 0.5 |
0.77% | -4.99% |
616 60.3 |
9.12% -89.32% |
1 |
1,782 60.3 |
9.12% -96.31% |
0 | 4 |
193백만 2,934,408 |
722억원 | 32분 전 |
|
|
1.46 0.04 |
2.82% | 0.75% |
10.11 1.36 |
7.35% -85.56% |
1 |
68.3 1.36 |
7.35% -97.86% |
0 | 2 |
352백만 244,767,944 |
716억원 | 30분 전 |
|
|
129 6 |
4.88% | 4.92% |
1,180 116 |
11.21% -89.07% |
1 |
4,087 116 |
11.21% -96.84% |
0 | 3 |
4,182백만 31,575,646 |
713억원 | 31분 전 |
|
|
0.168 0 |
0% | 1.2% |
1.63 0.158 |
6.33% -89.69% |
1 |
1.63 0.158 |
6.33% -89.69% |
1 | 10 |
282백만 1,679,041,391 |
709억원 | 29분 전 |
|
|
340 9 |
2.72% | -3.66% |
27,000 315 |
7.94% -98.74% |
0 |
27,000 315 |
7.94% -98.74% |
0 | 1 |
2,059백만 6,295,836 |
702억원 | 29분 전 |
|
|
205 -1 |
-0.49% | -5.63% |
2,525 198 |
3.54% -91.88% |
0 |
2,525 198 |
3.54% -91.88% |
0 | 8 |
536백만 2,605,465 |
687억원 | 29분 전 |
|
|
7.74 0.02 |
0.26% | -1.52% |
44.65 7.46 |
3.75% -82.67% |
1 |
274 7.46 |
3.75% -97.18% |
0 | 3 |
184백만 23,698,771 |
678억원 | 31분 전 |
|
|
16.9 0 |
0% | 1.28% |
276.1 16 |
5.62% -93.88% |
0 |
4,250 16 |
5.62% -99.6% |
0 | 0 |
1,686백만 99,461,254 |
677억원 | 30분 전 |
|
|
22.5 0.3 |
1.35% | 1.65% |
176 20.5 |
9.76% -87.22% |
1 |
1,151 20.5 |
9.76% -98.05% |
0 | 2 |
462백만 20,598,562 |
657억원 | 31분 전 |
|
|
65 0.4 |
0.62% | -3.66% |
322 57 |
14.04% -79.81% |
3 |
750.6 57 |
14.04% -91.34% |
1 | 9 |
434백만 6,680,736 |
655억원 | 32분 전 |
|
|
13.4 0.4 |
3.08% | 11.24% |
48.4 11.2 |
19.64% -72.31% |
6 |
48.4 11.2 |
19.64% -72.31% |
6 | 28 |
282백만 21,646,488 |
655억원 | 29분 전 |
|
|
17.4 -0.3 |
-1.69% | -12.97% |
228.2 16.9 |
2.96% -92.38% |
0 |
228.2 16.9 |
2.96% -92.38% |
0 | 8 |
6,446백만 365,175,799 |
615억원 | 29분 전 |
|
|
595 3 |
0.51% | -3.55% |
2,193 504 |
18.06% -72.87% |
5 |
9,289 504 |
18.06% -93.59% |
1 | 6 |
195백만 324,148 |
608억원 | 31분 전 |
|
|
62.3 2.5 |
4.18% | 9.24% |
333.3 52.6 |
18.44% -81.31% |
3 |
333.3 52.6 |
18.44% -81.31% |
3 | 19 |
1,659백만 27,143,143 |
607억원 | 29분 전 |
|
|
140 0 |
0% | -0.68% |
1,600 133 |
5.26% -91.25% |
0 |
1,600 133 |
5.26% -91.25% |
0 | 9 |
430백만 3,060,243 |
604억원 | 29분 전 |
|
|
100 9.7 |
10.74% | -0.06% |
715 85.8 |
16.55% -86.01% |
2 |
2,562 85.8 |
16.55% -96.1% |
1 | 4 |
5,464백만 56,023,906 |
603억원 | 31분 전 |
|
|
5.26 0.04 |
0.77% | 2.08% |
29.04 4.81 |
9.36% -81.89% |
2 |
94 4.81 |
9.36% -94.4% |
1 | 6 |
392백만 74,891,271 |
594억원 | 31분 전 |
|
|
54.8 2.1 |
3.98% | 1.76% |
250 49.8 |
10.04% -78.08% |
2 |
980 49.8 |
10.04% -94.41% |
1 | 6 |
4,561백만 82,466,001 |
587억원 | 32분 전 |
|
|
285 11 |
4.01% | 3.66% |
2,951 151 |
88.74% -90.34% |
5 |
2,951 151 |
88.74% -90.34% |
5 | 10 |
1,621백만 5,658,136 |
586억원 | 29분 전 |
|
|
8.76 0.05 |
0.57% | -1.11% |
76.5 8.13 |
7.75% -88.55% |
1 |
77.18 8.13 |
7.75% -88.65% |
1 | 11 |
181백만 20,780,203 |
582억원 | 29분 전 |
|
|
298 5 |
1.71% | 1.72% |
2,400 262 |
13.74% -87.58% |
2 |
2,400 262 |
13.74% -87.58% |
2 | 12 |
249백만 838,539 |
581억원 | 29분 전 |
|
|
20.1 -0.1 |
-0.5% | -3.37% |
60.8 19.4 |
3.61% -66.94% |
2 |
60.8 19.4 |
3.61% -66.94% |
2 | 33 |
182백만 9,044,009 |
580억원 | 29분 전 |
|
|
22.7 -0.1 |
-0.44% | -2.99% |
146 22.2 |
2.25% -84.45% |
0 |
146 22.2 |
2.25% -84.45% |
0 | 16 |
1,411백만 62,397,958 |
579억원 | 28분 전 |
|
|
1 0.027 |
2.77% | -0.4% |
5.3 0.963 |
3.84% -81.13% |
1 |
32.24 0.963 |
3.84% -96.9% |
0 | 3 |
401백만 404,386,211 |
564억원 | 32분 전 |
|
|
0.556 0.004 |
0.72% | -0.83% |
3.451 0.521 |
6.72% -83.89% |
1 |
24 0.521 |
6.72% -97.68% |
0 | 2 |
266백만 480,856,019 |
564억원 | 30분 전 |
|
|
161 8 |
5.23% | 21.69% |
459 64.1 |
151.17% -64.92% |
25 |
459 64.1 |
151.17% -64.92% |
25 | 35 |
3,951백만 25,460,692 |
561억원 | 29분 전 |
|
|
10.4 0.3 |
2.97% | 1.99% |
39.1 9.59 |
8.45% -73.4% |
3 |
39.1 9.59 |
8.45% -73.4% |
3 | 27 |
489백만 47,744,654 |
558억원 | 29분 전 |
|
|
13.1 0.1 |
0.77% | 0.15% |
159 12 |
9.17% -91.76% |
1 |
732.4 12 |
9.17% -98.21% |
0 | 2 |
194백만 14,943,816 |
552억원 | 30분 전 |
|
|
104 -1 |
-0.95% | 11.92% |
344 83.8 |
24.11% -69.77% |
8 |
344 83.8 |
24.11% -69.77% |
8 | 30 |
801백만 7,804,336 |
547억원 | 29분 전 |
|
|
11.2 0.3 |
2.75% | -0.78% |
49.95 10.2 |
9.8% -77.58% |
3 |
119.8 10.2 |
9.8% -90.65% |
1 | 9 |
692백만 61,964,557 |
546억원 | 33분 전 |
|
|
5.34 0.09 |
1.71% | 1.53% |
26.3 5 |
6.8% -79.7% |
2 |
97.96 5 |
6.8% -94.55% |
0 | 5 |
611백만 114,798,714 |
542억원 | 32분 전 |
|
|
92.2 1.4 |
1.54% | 1.44% |
1,407 84.6 |
8.98% -93.45% |
1 |
19,600 84.6 |
8.98% -99.53% |
0 | 0 |
1,666백만 17,996,168 |
538억원 | 30분 전 |
|
|
4.77 -0.34 |
-6.65% | -5.65% |
21.32 3.84 |
24.22% -77.63% |
5 |
127.7 3.84 |
24.22% -96.26% |
1 | 4 |
7,457백만 1,469,728,397 |
532억원 | 30분 전 |
|
|
405 -3 |
-0.74% | -2.59% |
2,154 367 |
10.35% -81.2% |
2 |
7,194 367 |
10.35% -94.37% |
1 | 6 |
777백만 1,920,518 |
530억원 | 33분 전 |
|
|
11.1 0.2 |
1.83% | 2.74% |
192 10.3 |
7.77% -94.22% |
0 |
192 10.3 |
7.77% -94.22% |
0 | 6 |
630백만 56,694,306 |
498억원 | 29분 전 |
|
|
1,636 -11 |
-0.67% | 2.04% |
7,940 1,526 |
7.21% -79.4% |
2 |
46,600 1,526 |
7.21% -96.49% |
0 | 4 |
196백만 118,584 |
497억원 | 30분 전 |
|
|
158 -4 |
-2.47% | -2.4% |
1,290 83.8 |
88.54% -87.75% |
6 |
1,290 83.8 |
88.54% -87.75% |
6 | 12 |
788백만 4,885,546 |
495억원 | 29분 전 |
|
|
0.558 0.004 |
0.72% | 7.06% |
5.991 0.49 |
13.88% -90.69% |
1 |
18.15 0.49 |
13.88% -96.93% |
0 | 3 |
612백만 1,110,609,198 |
490억원 | 30분 전 |
|
|
113 4 |
3.67% | -0.75% |
470 104 |
8.65% -75.96% |
2 |
1,675 104 |
8.65% -93.25% |
1 | 7 |
4,539백만 39,187,380 |
484억원 | 32분 전 |
|
|
143 0 |
0% | -10.34% |
3,736 137 |
4.38% -96.17% |
0 |
3,736 137 |
4.38% -96.17% |
0 | 4 |
1,297백만 9,036,341 |
475억원 | 29분 전 |
|
|
103 3.6 |
3.62% | -1.7% |
1,155 91.3 |
12.81% -91.08% |
1 |
4,847 91.3 |
12.81% -97.87% |
0 | 2 |
8,543백만 80,197,757 |
473억원 | 30분 전 |
|
|
76.7 0.3 |
0.39% | 4.48% |
383.8 68.5 |
11.97% -80.02% |
3 |
1,017 68.5 |
11.97% -92.46% |
1 | 8 |
2,206백만 28,631,999 |
434억원 | 32분 전 |
|
|
38.5 0.5 |
1.32% | -0.21% |
217 36.2 |
6.35% -82.26% |
1 |
589 36.2 |
6.35% -93.46% |
0 | 7 |
217백만 5,620,008 |
422억원 | 32분 전 |
|
|
37.9 0 |
0% | 1.28% |
154.5 35.2 |
7.67% -75.47% |
2 |
346.4 35.2 |
7.67% -89.06% |
1 | 11 |
2,488백만 64,677,052 |
416억원 | 31분 전 |
|
|
182 2 |
1.11% | -0.54% |
992 140 |
30% -81.65% |
5 |
1,193 140 |
30% -84.74% |
4 | 15 |
319백만 1,760,529 |
412억원 | 30분 전 |
|
|
120 -4 |
-3.23% | 8.13% |
980 91.5 |
31.15% -87.76% |
3 |
980 91.5 |
31.15% -87.76% |
3 | 12 |
747백만 6,096,100 |
407억원 | 29분 전 |
|
|
236 16 |
7.27% | 11.99% |
605 201 |
17.41% -60.99% |
9 |
605 201 |
17.41% -60.99% |
9 | 39 |
1,649백만 7,291,867 |
403억원 | 28분 전 |
|
|
8.96 0.15 |
1.7% | 2.73% |
30.27 8.33 |
7.56% -70.4% |
3 |
94.9 8.33 |
7.56% -90.56% |
1 | 9 |
326백만 36,554,396 |
396억원 | 32분 전 |
|
|
1.38 0.02 |
1.47% | -2.78% |
4.995 1.28 |
7.81% -72.37% |
3 |
12.25 1.28 |
7.81% -88.73% |
1 | 11 |
533백만 376,953,936 |
385억원 | 31분 전 |