| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
128,614,000 114,000 |
0.09% | -2.41% |
179,869,000 111,659,000 |
15.18% -28.5% |
25 |
179,869,000 26,707,000 |
381.57% -28.5% |
67 | 72 |
248,027백만 1,919 |
2,519.2조원 | 50분 전 |
|
|
4,199,000 17,000 |
0.41% | -3.6% |
6,845,000 2,096,000 |
100.33% -38.66% |
44 |
6,845,000 1,870,000 |
124.55% -38.66% |
47 | 61 |
188,474백만 44,578 |
499.2조원 | 50분 전 |
|
|
1,463 -19 |
-1.28% | -0.47% |
1,655 1,339.5 |
9.22% -11.6% |
39 |
1,655 1,043 |
40.27% -11.6% |
69 | 88 |
155,177백만 105,098,426 |
269.0조원 | 47분 전 |
|
|
2,751 31 |
1.14% | -2.36% |
4,972 2,426 |
13.4% -44.67% |
13 |
4,984 467 |
489.08% -44.8% |
51 | 55 |
309,436백만 112,368,049 |
164.4조원 | 49분 전 |
|
|
1,463 -20 |
-1.35% | -0.67% |
1,689 1,336.5 |
9.47% -13.38% |
36 |
1,689 1,302 |
12.37% -13.38% |
42 | 87 |
1,609백만 1,087,995 |
104.4조원 | 47분 전 |
|
|
178,900 2,600 |
1.47% | -4.5% |
370,000 143,050 |
25.06% -51.65% |
16 |
454,500 18,110 |
887.85% -60.64% |
37 | 39 |
86,988백만 486,177 |
99.4조원 | 48분 전 |
|
|
434 -5 |
-1.14% | -0.45% |
515 310 |
40% -15.73% |
60 |
654 74.5 |
482.55% -33.64% |
62 | 66 |
5,199백만 11,859,377 |
40.4조원 | 49분 전 |
|
|
177 0 |
0% | -3.83% |
515.9 171 |
3.51% -65.69% |
2 |
678.2 77 |
129.87% -73.9% |
17 | 26 |
44,601백만 249,606,108 |
29.6조원 | 48분 전 |
|
|
508 5 |
0.99% | -4.11% |
1,866 485 |
4.74% -72.78% |
2 |
1,942 314 |
61.78% -73.84% |
12 | 26 |
20,129백만 39,460,586 |
18.0조원 | 49분 전 |
|
|
846,500 -1,500 |
-0.18% | -4% |
979,000 372,000 |
127.55% -13.53% |
78 |
1,044,000 125,000 |
577.2% -18.92% |
79 | 81 |
6,204백만 7,254 |
16.7조원 | 49분 전 |
|
|
17,200 110 |
0.64% | -4.48% |
39,730 15,180 |
13.31% -56.71% |
8 |
44,600 6,555 |
162.4% -61.43% |
28 | 39 |
10,901백만 627,994 |
11.9조원 | 48분 전 |
|
|
303 0 |
0% | -3.21% |
708.9 293 |
3.41% -57.26% |
2 |
888 98.4 |
207.93% -65.88% |
26 | 34 |
7,742백만 25,385,881 |
9.6조원 | 49분 전 |
|
|
1,462 -19 |
-1.28% | -0.47% |
1,494 1,459 |
0.21% -2.14% |
9 |
1,494 1,459 |
0.21% -2.14% |
9 | 98 |
1,230백만 832,977 |
9.5조원 | 45분 전 |
|
|
2,109 32 |
1.54% | -4.12% |
6,450 1,973 |
6.89% -67.3% |
3 |
7,906 495 |
326.06% -73.32% |
22 | 27 |
20,671백만 9,814,882 |
7.8조원 | 47분 전 |
|
|
16,960 -90 |
-0.53% | -5.38% |
54,890 16,680 |
1.68% -69.1% |
1 |
96,030 11,680 |
45.21% -82.34% |
6 | 18 |
4,759백만 276,433 |
7.2조원 | 48분 전 |
|
|
1,464 -19 |
-1.28% | -0.4% |
10,000 1,252 |
16.93% -85.36% |
2 |
10,000 1,252 |
16.93% -85.36% |
2 | 15 |
551백만 372,574 |
7.1조원 | 46분 전 |
|
|
0.0112 0 |
0% | -3.45% |
0.02982 0.01 |
12% -62.44% |
6 |
0.06467 0.0078 |
43.59% -82.68% |
6 | 17 |
7,894백만 701,272,199,314 |
6.5조원 | 47분 전 |
|
|
155 2 |
1.31% | -4.92% |
498.1 150 |
3.33% -68.88% |
1 |
591.4 52.5 |
195.24% -73.79% |
19 | 26 |
7,235백만 46,782,686 |
6.5조원 | 48분 전 |
|
|
245 -2 |
-0.81% | -3.3% |
495 158 |
55.06% -50.51% |
26 |
495 158 |
55.06% -50.51% |
26 | 49 |
13,799백만 55,452,448 |
6.4조원 | 46분 전 |
|
|
132 -1 |
-0.75% | -2.21% |
541 102 |
29.41% -75.6% |
7 |
541 66.1 |
99.7% -75.6% |
14 | 24 |
1,255백만 9,484,601 |
5.2조원 | 48분 전 |
|
|
2,693 -11 |
-0.41% | -5.64% |
9,909 2,415 |
11.51% -72.82% |
4 |
16,860 2,415 |
11.51% -84.03% |
2 | 16 |
3,826백만 1,399,240 |
4.4조원 | 48분 전 |
|
|
6,675 -200 |
-2.91% | -7.93% |
19,340 6,645 |
0.45% -65.49% |
0 |
27,310 6,645 |
0.45% -75.56% |
0 | 24 |
3,728백만 537,760 |
4.2조원 | 47분 전 |
|
|
1,250 -7 |
-0.56% | -3.01% |
4,161 758.2 |
64.86% -69.96% |
14 |
4,161 692.6 |
80.48% -69.96% |
16 | 30 |
731백만 569,948 |
4.0조원 | 47분 전 |
|
|
220,300 1,200 |
0.55% | -4.4% |
534,000 171,450 |
28.49% -58.75% |
13 |
588,600 63,160 |
248.8% -62.57% |
30 | 37 |
1,455백만 6,541 |
3.3조원 | 48분 전 |
|
|
7,427,000 -44,000 |
-0.59% | 1.3% |
12,999,000 6,250,000 |
18.83% -42.86% |
17 |
12,999,000 6,250,000 |
18.83% -42.86% |
17 | 57 |
15,156백만 2,027 |
3.2조원 | 45분 전 |
|
|
0.00706 0.00007 |
1% | -4.69% |
0.02252 0.00544 |
29.78% -68.65% |
9 |
0.06199 0.00544 |
29.78% -88.61% |
3 | 11 |
5,431백만 759,293,986,145 |
2.9조원 | 47분 전 |
|
|
2,133 4 |
0.19% | -4.03% |
7,320 2,089 |
2.11% -70.86% |
1 |
13,050 1,320 |
61.59% -83.66% |
7 | 16 |
6,590백만 3,049,238 |
2.7조원 | 48분 전 |
|
|
16,550 70 |
0.42% | -3.85% |
41,880 16,210 |
2.1% -60.48% |
1 |
56,920 16,210 |
2.1% -70.92% |
1 | 29 |
5,574백만 333,975 |
2.5조원 | 49분 전 |
|
|
480 1 |
0.21% | -5.9% |
2,478 472 |
1.69% -80.63% |
0 |
3,066 472 |
1.69% -84.34% |
0 | 16 |
13,097백만 26,963,538 |
2.3조원 | 47분 전 |
|
|
242 0 |
0% | -6.23% |
1,214 237 |
2.11% -80.07% |
1 |
1,214 237 |
2.11% -80.07% |
1 | 20 |
10,064백만 40,779,148 |
1.9조원 | 46분 전 |
|
|
176 1 |
0.57% | -6.4% |
669 143 |
23.08% -73.69% |
6 |
2,020 143 |
23.08% -91.29% |
2 | 9 |
2,241백만 12,538,614 |
1.8조원 | 48분 전 |
|
|
663 7 |
1.07% | -4.39% |
2,906 644 |
2.95% -77.19% |
1 |
2,906 644 |
2.95% -77.19% |
1 | 23 |
3,278백만 4,896,995 |
1.8조원 | 46분 전 |
|
|
2,225 20 |
0.91% | -3.08% |
12,830 2,117 |
5.1% -82.66% |
1 |
27,740 2,117 |
5.1% -91.98% |
0 | 8 |
4,082백만 1,815,867 |
1.7조원 | 47분 전 |
|
|
3,282 -36 |
-1.08% | -6.41% |
9,792 2,739 |
19.82% -66.48% |
8 |
20,520 2,739 |
19.82% -84.01% |
3 | 16 |
609백만 182,749 |
1.6조원 | 49분 전 |
|
|
170 0 |
0% | -3.43% |
606 157 |
8.28% -71.95% |
3 |
863 119 |
42.86% -80.3% |
7 | 20 |
1,715백만 10,055,100 |
1.5조원 | 48분 전 |
|
|
247 -1 |
-0.4% | -5.78% |
1,031 243 |
1.65% -76.04% |
1 |
3,305 243 |
1.65% -92.53% |
0 | 7 |
4,823백만 19,164,315 |
1.4조원 | 47분 전 |
|
|
2,795 16 |
0.58% | -5.69% |
10,320 1,755 |
59.26% -72.92% |
12 |
16,940 1,755 |
59.26% -83.5% |
7 | 17 |
2,153백만 759,795 |
1.4조원 | 47분 전 |
|
|
7,050 -5 |
-0.07% | -1.19% |
36,890 6,660 |
5.86% -80.89% |
1 |
36,890 6,660 |
5.86% -80.89% |
1 | 19 |
3,326백만 467,114 |
1.4조원 | 46분 전 |
|
|
3.68 0.03 |
0.82% | 5.23% |
12.5 2.49 |
47.79% -70.56% |
12 |
12.5 2.49 |
47.79% -70.56% |
12 | 29 |
2,602백만 705,177,941 |
1.3조원 | 46분 전 |
|
|
1,850 -4 |
-0.22% | -4.44% |
6,796 1,738 |
6.44% -72.78% |
2 |
6,796 1,738 |
6.44% -72.78% |
2 | 27 |
2,336백만 1,245,767 |
1.3조원 | 46분 전 |
|
|
14.7 0.1 |
0.68% | -3.9% |
74.5 14.2 |
3.52% -80.27% |
1 |
112.7 14.2 |
3.52% -86.96% |
1 | 13 |
2,117백만 142,567,723 |
1.2조원 | 48분 전 |
|
|
0.0125 0.0001 |
0.81% | -5.28% |
0.05564 0.0108 |
15.74% -77.53% |
4 |
0.08464 0.0108 |
15.74% -85.23% |
2 | 15 |
2,900백만 229,545,563,053 |
1.1조원 | 47분 전 |
|
|
3,219 54 |
1.71% | -4.24% |
20,990 1,727 |
86.39% -84.66% |
8 |
20,990 1,727 |
86.39% -84.66% |
8 | 15 |
40,308백만 12,102,419 |
1.1조원 | 46분 전 |
|
|
153 0 |
0% | -2.54% |
535 149 |
2.68% -71.4% |
1 |
1,653 129 |
18.6% -90.74% |
2 | 9 |
6,497백만 42,100,450 |
9,966억원 | 47분 전 |
|
|
845 10 |
1.2% | -2.85% |
1,724 626 |
34.98% -50.99% |
20 |
2,980 626 |
34.98% -71.64% |
9 | 28 |
842백만 998,775 |
8,884억원 | 48분 전 |
|
|
277 1 |
0.36% | -3.67% |
1,908 254 |
9.06% -85.48% |
1 |
2,051 254 |
9.06% -86.49% |
1 | 14 |
804백만 2,845,383 |
8,769억원 | 47분 전 |
|
|
14 0.3 |
2.19% | -5.29% |
64.91 10.82 |
29.39% -78.43% |
6 |
64.91 10.82 |
29.39% -78.43% |
6 | 22 |
6,744백만 484,427,782 |
8,575억원 | 46분 전 |
|
|
427 3 |
0.71% | -5.08% |
1,203 371 |
15.09% -64.51% |
7 |
1,203 371 |
15.09% -64.51% |
7 | 35 |
279백만 641,617 |
8,125억원 | 46분 전 |
|
|
2,781 -29 |
-1.03% | -17.34% |
6,177 1,777 |
56.5% -54.98% |
23 |
11,230 1,777 |
56.5% -75.24% |
11 | 25 |
1,474백만 524,376 |
7,796억원 | 47분 전 |
|
|
429 10 |
2.39% | -6.29% |
2,091 350 |
22.57% -79.48% |
5 |
5,483 328 |
30.79% -92.18% |
2 | 8 |
3,023백만 7,093,961 |
7,541억원 | 48분 전 |
|
|
74.4 0.6 |
0.81% | 0.01% |
113.3 39.4 |
88.83% -34.33% |
47 |
242.9 39.4 |
88.83% -69.37% |
17 | 31 |
4,806백만 62,809,706 |
7,488억원 | 48분 전 |
|
|
1,158 22 |
1.94% | -5.13% |
3,700 628.1 |
84.37% -68.7% |
17 |
3,700 628.1 |
84.37% -68.7% |
17 | 31 |
9,979백만 8,611,243 |
7,446억원 | 46분 전 |
|
|
343 2 |
0.59% | -6.98% |
1,825 315 |
8.89% -81.21% |
2 |
5,300 315 |
8.89% -93.53% |
1 | 6 |
1,367백만 3,922,236 |
6,690억원 | 47분 전 |
|
|
6,410 50 |
0.79% | -5.91% |
32,000 6,080 |
5.43% -79.97% |
1 |
50,000 6,080 |
5.43% -87.18% |
1 | 13 |
504백만 77,747 |
6,279억원 | 47분 전 |
|
|
176 -5 |
-2.76% | -13.87% |
1,890 149 |
18.12% -90.69% |
2 |
1,890 149 |
18.12% -90.69% |
2 | 9 |
2,352백만 12,516,035 |
6,030억원 | 46분 전 |
|
|
658 -1 |
-0.15% | -8.49% |
2,312 566 |
16.25% -71.54% |
5 |
2,312 566 |
16.25% -71.54% |
5 | 28 |
284백만 421,755 |
5,972억원 | 46분 전 |
|
|
0.000587 -0.000005 |
-0.84% | -2.15% |
0.00167 0.000562 |
4.45% -64.85% |
2 |
0.003094 0.0005 |
17.4% -81.03% |
3 | 19 |
812백만 1,368,887,843,437 |
5,666억원 | 49분 전 |
|
|
30 -0.5 |
-1.64% | -2.28% |
80 27.2 |
10.29% -62.5% |
5 |
80 27.2 |
10.29% -62.5% |
5 | 38 |
221백만 7,242,446 |
5,656억원 | 46분 전 |
|
|
66.1 1 |
1.54% | 1.15% |
68.17 42.34 |
56.12% -3.04% |
92 |
117.9 24.9 |
165.46% -43.94% |
44 | 56 |
685백만 10,393,070 |
5,613억원 | 48분 전 |
|
|
646 11 |
1.73% | -4.6% |
4,780 618 |
4.53% -86.49% |
1 |
4,780 618 |
4.53% -86.49% |
1 | 14 |
1,121백만 1,726,392 |
5,522억원 | 46분 전 |
|
|
52 0.2 |
0.39% | -4.24% |
289 48.2 |
7.88% -82.01% |
2 |
712.8 48.2 |
7.88% -92.7% |
1 | 7 |
938백만 17,880,837 |
5,454억원 | 47분 전 |
|
|
470 11 |
2.4% | -2.26% |
935.5 353 |
33.14% -49.76% |
20 |
935.5 353 |
33.14% -49.76% |
20 | 50 |
603백만 1,277,197 |
5,222억원 | 46분 전 |
|
|
124 0 |
0% | -6.9% |
479.9 115 |
7.83% -74.16% |
2 |
887 115 |
7.83% -86.02% |
1 | 14 |
1,075백만 8,593,848 |
5,186억원 | 49분 전 |
|
|
25,790 -20 |
-0.08% | -2.4% |
77,160 25,050 |
2.95% -66.58% |
1 |
176,900 25,050 |
2.95% -85.42% |
0 | 15 |
907백만 35,019 |
5,050억원 | 49분 전 |
|
|
189 -4 |
-2.07% | -21.61% |
834 158 |
19.62% -77.34% |
5 |
1,496 158 |
19.62% -87.37% |
2 | 13 |
14,702백만 73,972,981 |
4,938억원 | 48분 전 |
|
|
12,920 120 |
0.94% | -3.71% |
54,300 12,580 |
2.7% -76.21% |
1 |
72,650 12,580 |
2.7% -82.22% |
1 | 18 |
3,731백만 287,570 |
4,830억원 | 47분 전 |
|
|
84.4 0.4 |
0.48% | -1.78% |
466.1 79.4 |
6.3% -81.89% |
1 |
1,679 79.4 |
6.3% -94.97% |
0 | 5 |
1,719백만 20,069,049 |
4,750억원 | 47분 전 |
|
|
2,827 -200 |
-6.61% | -37.32% |
8,566 1,150 |
145.83% -67% |
23 |
19,830 1,150 |
145.83% -85.74% |
9 | 14 |
130,048백만 41,491,780 |
4,688억원 | 48분 전 |
|
|
2,794 57 |
2.08% | -5.71% |
8,715 2,446 |
14.23% -67.94% |
6 |
10,170 2,446 |
14.23% -72.53% |
5 | 27 |
963백만 338,583 |
4,543억원 | 47분 전 |
|
|
209 0 |
0% | -15.29% |
704 169 |
23.67% -70.31% |
7 |
1,199 169 |
23.67% -82.57% |
4 | 17 |
2,323백만 10,827,395 |
4,025억원 | 49분 전 |
|
|
395 -10 |
-2.47% | -11.85% |
3,557 374 |
5.61% -88.9% |
1 |
5,415 374 |
5.61% -92.71% |
0 | 7 |
951백만 2,329,826 |
3,947억원 | 49분 전 |
|
|
1,409 4 |
0.28% | -6.33% |
8,300 1,242 |
13.45% -83.02% |
2 |
8,300 1,242 |
13.45% -83.02% |
2 | 17 |
1,096백만 768,342 |
3,708억원 | 46분 전 |
|
|
250 3 |
1.21% | -7.77% |
450 151.3 |
65.23% -44.44% |
33 |
570 151.3 |
65.23% -56.14% |
24 | 44 |
1,680백만 6,647,732 |
3,625억원 | 49분 전 |
|
|
5,150 50 |
0.98% | -4.71% |
23,610 5,050 |
1.98% -78.19% |
1 |
36,750 5,050 |
1.98% -85.99% |
0 | 14 |
1,536백만 296,595 |
3,558억원 | 50분 전 |
|
|
41 0.7 |
1.74% | -5.06% |
62.4 39.5 |
3.8% -34.29% |
7 |
62.4 39.5 |
3.8% -34.29% |
7 | 66 |
1,174백만 28,493,492 |
3,513억원 | 45분 전 |
|
|
34,890 -50 |
-0.14% | -3.27% |
114,900 34,080 |
2.38% -69.63% |
1 |
114,900 34,080 |
2.38% -69.63% |
1 | 30 |
4,748백만 133,196 |
3,391억원 | 46분 전 |
|
|
328 4 |
1.23% | -2.92% |
633.2 244 |
34.43% -48.2% |
22 |
1,084 206 |
59.22% -69.74% |
14 | 30 |
835백만 2,566,118 |
3,193억원 | 48분 전 |
|
|
174 -3 |
-1.69% | -6.27% |
2,445 170 |
2.35% -92.88% |
0 |
2,445 170 |
2.35% -92.88% |
0 | 7 |
12,123백만 67,512,546 |
3,122억원 | 46분 전 |
|
|
170 -8 |
-4.49% | -3.33% |
312 90.6 |
87.64% -45.51% |
36 |
312 90.6 |
87.64% -45.51% |
36 | 54 |
3,014백만 17,281,465 |
3,038억원 | 46분 전 |
|
|
3,948 -451 |
-10.25% | 5.65% |
13,560 3,400 |
16.12% -70.88% |
5 |
13,560 3,400 |
16.12% -70.88% |
5 | 29 |
134,429백만 24,925,442 |
3,030억원 | 46분 전 |
|
|
131 0 |
0% | -2.27% |
2,499 111 |
18.02% -94.76% |
1 |
2,499 111 |
18.02% -94.76% |
1 | 5 |
3,061백만 23,315,738 |
2,981억원 | 46분 전 |
|
|
0.0152 0.0002 |
1.33% | -1.9% |
0.05096 0.0147 |
3.4% -70.17% |
1 |
0.124 0.0147 |
3.4% -87.74% |
0 | 12 |
603백만 39,901,255,193 |
2,949억원 | 48분 전 |
|
|
26.5 0 |
0% | -2.26% |
73.9 24.8 |
6.85% -64.14% |
3 |
73.9 24.8 |
6.85% -64.14% |
3 | 36 |
2,485백만 91,843,360 |
2,811억원 | 46분 전 |
|
|
202 1 |
0.5% | -5.13% |
536.1 198 |
2.02% -62.32% |
1 |
999.7 198 |
2.02% -79.79% |
0 | 20 |
599백만 2,940,304 |
2,782억원 | 48분 전 |
|
|
179 0 |
0% | -4.73% |
1,129 168 |
6.55% -84.15% |
1 |
1,129 168 |
6.55% -84.15% |
1 | 16 |
2,093백만 11,425,078 |
2,765억원 | 46분 전 |
|
|
1,323 3 |
0.23% | -13.49% |
27,000 1,039 |
27.33% -95.1% |
1 |
27,000 1,039 |
27.33% -95.1% |
1 | 5 |
47,922백만 34,935,583 |
2,690억원 | 46분 전 |
|
|
56.2 0 |
0% | -8.32% |
368.7 47 |
19.57% -84.76% |
3 |
368.7 47 |
19.57% -84.76% |
3 | 15 |
1,390백만 24,216,969 |
2,562억원 | 46분 전 |
|
|
1,149 3 |
0.26% | 0.36% |
2,192 591 |
94.42% -47.58% |
35 |
2,192 591 |
94.42% -47.58% |
35 | 52 |
3,680백만 3,067,468 |
2,539억원 | 46분 전 |
|
|
159 -4 |
-2.45% | -8.32% |
965.9 154 |
3.25% -83.54% |
1 |
965.9 154 |
3.25% -83.54% |
1 | 16 |
2,975백만 18,516,215 |
2,535억원 | 46분 전 |
|
|
8,300 -35 |
-0.42% | -6.53% |
46,980 7,865 |
5.53% -82.33% |
1 |
201,450 7,865 |
5.53% -95.88% |
0 | 4 |
1,296백만 153,546 |
2,378억원 | 47분 전 |
|
|
4.65 0.48 |
11.51% | 8.93% |
25.91 3.84 |
21.09% -82.05% |
4 |
66.1 3.84 |
21.09% -92.97% |
1 | 7 |
60,376백만 12,275,608,354 |
2,343억원 | 47분 전 |
|
|
42 0.5 |
1.2% | -2.79% |
407.8 40.7 |
3.19% -89.7% |
0 |
585 40.7 |
3.19% -92.82% |
0 | 7 |
4,535백만 105,722,344 |
2,202억원 | 47분 전 |
|
|
4,614 53 |
1.16% | 16.96% |
21,600 4,066 |
13.48% -78.64% |
3 |
21,600 4,066 |
13.48% -78.64% |
3 | 21 |
15,394백만 3,273,925 |
2,196억원 | 46분 전 |
|
|
12.9 0.2 |
1.57% | -3.05% |
99.1 12.1 |
6.61% -86.98% |
1 |
132.6 12.1 |
6.61% -90.27% |
1 | 10 |
7,311백만 553,214,186 |
2,082억원 | 47분 전 |
|
|
45 0 |
0% | -5.11% |
192 44.1 |
2.04% -76.56% |
1 |
192 44.1 |
2.04% -76.56% |
1 | 23 |
4,531백만 96,252,197 |
1,980억원 | 46분 전 |
|
|
473 15 |
3.28% | -2.25% |
5,279 446 |
6.05% -91.04% |
1 |
5,279 446 |
6.05% -91.04% |
1 | 9 |
23,596백만 46,723,299 |
1,979억원 | 46분 전 |
|
|
376 -6 |
-1.57% | -4.1% |
1,536 324 |
16.05% -75.52% |
4 |
4,087 250 |
50.4% -90.8% |
3 | 9 |
1,974백만 5,109,375 |
1,900억원 | 47분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
1,821 9 |
0.5% | -3.79% |
6,706 1,733 |
5.08% -72.85% |
2 |
8,824 1,733 |
5.08% -79.36% |
1 | 21 |
962백만 521,210 |
1,890억원 | 49분 전 |
|
|
26.4 0.2 |
0.76% | -2.19% |
97.8 25.1 |
5.18% -73.01% |
2 |
194.2 25.1 |
5.18% -86.41% |
1 | 14 |
342백만 12,842,861 |
1,862억원 | 49분 전 |
|
|
121 2 |
1.68% | -15.89% |
1,021 113 |
7.08% -88.15% |
1 |
2,411 113 |
7.08% -94.98% |
0 | 5 |
12,343백만 99,517,554 |
1,799억원 | 48분 전 |
|
|
284 3 |
1.07% | -0.45% |
1,483 269 |
5.58% -80.85% |
1 |
1,483 269 |
5.58% -80.85% |
1 | 19 |
15,498백만 50,164,092 |
1,761억원 | 46분 전 |
|
|
609 3 |
0.5% | -3.18% |
4,158 503 |
21.07% -85.35% |
3 |
9,976 503 |
21.07% -93.9% |
1 | 6 |
2,521백만 4,045,049 |
1,732억원 | 47분 전 |
|
|
355 -6 |
-1.66% | -10.73% |
1,033 303 |
17.16% -65.63% |
7 |
1,033 303 |
17.16% -65.63% |
7 | 34 |
1,103백만 2,963,777 |
1,727억원 | 46분 전 |
|
|
2,685 -9 |
-0.33% | -6.76% |
7,674 2,570 |
4.47% -65.01% |
2 |
40,150 2,570 |
4.47% -93.31% |
0 | 7 |
1,726백만 633,588 |
1,717억원 | 49분 전 |
|
|
0.414 -0.005 |
-1.19% | -5.87% |
1.63 0.389 |
6.43% -74.6% |
2 |
1.63 0.389 |
6.43% -74.6% |
2 | 25 |
1,563백만 3,728,342,357 |
1,715억원 | 46분 전 |
|
|
3.47 -0.02 |
-0.57% | -5.99% |
14.93 3.22 |
7.76% -76.76% |
2 |
68.3 3.22 |
7.76% -94.92% |
0 | 5 |
4,393백만 1,226,956,585 |
1,653억원 | 47분 전 |
|
|
127 3 |
2.42% | -4.49% |
743 108 |
17.59% -82.91% |
3 |
4,425 108 |
17.59% -97.13% |
0 | 3 |
13,728백만 97,975,540 |
1,602억원 | 47분 전 |
|
|
295 6 |
2.08% | -4.99% |
970.1 241 |
22.41% -69.59% |
7 |
970.1 241 |
22.41% -69.59% |
7 | 30 |
345백만 1,162,643 |
1,601억원 | 46분 전 |
|
|
49.4 0.3 |
0.61% | 0.29% |
1,356 46.5 |
6.24% -96.36% |
0 |
4,250 46.5 |
6.24% -98.84% |
0 | 1 |
12,887백만 252,155,411 |
1,569억원 | 47분 전 |
|
|
9.94 0.18 |
1.84% | -0.63% |
41.3 9.61 |
3.43% -75.93% |
1 |
41.3 9.61 |
3.43% -75.93% |
1 | 24 |
1,215백만 122,398,962 |
1,559억원 | 46분 전 |
|
|
240 -3 |
-1.23% | -17.98% |
560 141 |
70.21% -57.14% |
24 |
1,755 141 |
70.21% -86.32% |
6 | 14 |
297백만 1,217,632 |
1,543억원 | 47분 전 |
|
|
231 -5 |
-2.12% | -17.31% |
1,296 177 |
30.51% -82.18% |
5 |
2,693 177 |
30.51% -91.42% |
2 | 9 |
2,853백만 11,303,722 |
1,541억원 | 47분 전 |
|
|
186 5 |
2.76% | -2.41% |
661.8 169 |
10.06% -71.89% |
3 |
2,098 169 |
10.06% -91.13% |
1 | 9 |
750백만 4,082,012 |
1,531억원 | 49분 전 |
|
|
76.1 -0.2 |
-0.26% | -4.14% |
183 64.5 |
17.98% -58.42% |
10 |
183 64.5 |
17.98% -58.42% |
10 | 42 |
580백만 7,496,920 |
1,458억원 | 46분 전 |
|
|
13.2 0.4 |
3.13% | -2.65% |
39 12.1 |
9.09% -66.15% |
4 |
94 12.1 |
9.09% -85.96% |
1 | 14 |
707백만 53,829,290 |
1,424억원 | 47분 전 |
|
|
114 4 |
3.64% | 5.52% |
696.3 96.5 |
18.13% -83.63% |
3 |
2,688 96.5 |
18.13% -95.76% |
1 | 4 |
9,461백만 82,147,574 |
1,398억원 | 47분 전 |
|
|
16.6 0.5 |
3.11% | 5.72% |
79.49 13.9 |
19.42% -79.12% |
4 |
274 13.9 |
19.42% -93.94% |
1 | 6 |
14,394백만 819,096,112 |
1,396억원 | 47분 전 |
|
|
577 -9 |
-1.54% | -6.9% |
3,619 575 |
0.35% -84.06% |
0 |
3,619 575 |
0.35% -84.06% |
0 | 16 |
4,981백만 8,280,789 |
1,392억원 | 46분 전 |
|
|
930 -30 |
-3.13% | -16.62% |
20,890 802 |
15.96% -95.55% |
1 |
20,890 802 |
15.96% -95.55% |
1 | 4 |
10,080백만 10,313,177 |
1,362억원 | 46분 전 |
|
|
6.99 0.05 |
0.72% | -4.32% |
29.48 6.37 |
9.73% -76.29% |
3 |
63.37 6.37 |
9.73% -88.97% |
1 | 11 |
889백만 125,366,367 |
1,344억원 | 49분 전 |
|
|
240 18 |
8.11% | 5.54% |
1,740 200 |
20% -86.21% |
3 |
3,950 200 |
20% -93.92% |
1 | 6 |
42,848백만 170,489,358 |
1,339억원 | 47분 전 |
|
|
308 5 |
1.65% | -7.5% |
3,292 283 |
8.83% -90.64% |
1 |
19,600 283 |
8.83% -98.43% |
0 | 2 |
5,289백만 17,014,416 |
1,285억원 | 46분 전 |
|
|
66.8 1 |
1.52% | -7.02% |
206 59.7 |
11.89% -67.57% |
5 |
206 59.7 |
11.89% -67.57% |
5 | 32 |
1,381백만 19,866,917 |
1,283억원 | 46분 전 |
|
|
32.6 0.7 |
2.19% | -1.41% |
358 27.4 |
18.98% -90.89% |
2 |
732.4 27.4 |
18.98% -95.55% |
1 | 4 |
26,489백만 752,352,221 |
1,268억원 | 46분 전 |
|
|
8.89 0.79 |
9.75% | 15.35% |
79 7.55 |
17.75% -88.75% |
2 |
79 7.55 |
17.75% -88.75% |
2 | 11 |
23,479백만 2,741,702,206 |
1,250억원 | 46분 전 |
|
|
538 12 |
2.28% | 1.72% |
4,912 431 |
24.83% -89.05% |
2 |
4,912 431 |
24.83% -89.05% |
2 | 11 |
1,717백만 3,162,514 |
1,249억원 | 46분 전 |
|
|
95.1 -1.5 |
-1.55% | -3.88% |
566 82.8 |
14.86% -83.2% |
3 |
2,662 82.8 |
14.86% -96.43% |
0 | 4 |
792백만 8,023,986 |
1,217억원 | 47분 전 |
|
|
114 3 |
2.7% | -3.12% |
897.7 89 |
28.09% -87.3% |
3 |
2,945 89 |
28.09% -96.13% |
1 | 4 |
796백만 6,924,477 |
1,197억원 | 48분 전 |
|
|
2.17 -0.01 |
-0.46% | -5.77% |
8.08 1.99 |
9.05% -73.14% |
3 |
32.24 1.99 |
9.05% -93.27% |
1 | 7 |
444백만 201,366,999 |
1,192억원 | 49분 전 |
|
|
107 -19 |
-15.08% | 0.61% |
940.8 92.7 |
15.43% -88.63% |
2 |
940.8 92.7 |
15.43% -88.63% |
2 | 11 |
54,424백만 440,843,163 |
1,153억원 | 46분 전 |
|
|
42.6 0.3 |
0.71% | -10.35% |
297 38.4 |
10.94% -85.66% |
2 |
1,151 38.4 |
10.94% -96.3% |
0 | 4 |
2,476백만 57,127,812 |
1,135억원 | 47분 전 |
|
|
950 6 |
0.64% | -4.03% |
2,916 890 |
6.74% -67.42% |
3 |
7,194 890 |
6.74% -86.79% |
1 | 13 |
7,562백만 7,772,605 |
1,121억원 | 49분 전 |
|
|
1.26 0 |
0% | -8.83% |
7.114 1.17 |
7.69% -82.29% |
2 |
18.15 1.17 |
7.69% -93.06% |
1 | 7 |
1,724백만 1,341,629,642 |
1,104억원 | 47분 전 |
|
|
446 -33 |
-6.89% | 8.23% |
3,736 333 |
33.93% -88.06% |
3 |
3,736 333 |
33.93% -88.06% |
3 | 12 |
119,637백만 234,350,157 |
1,099억원 | 46분 전 |
|
|
94.1 0.1 |
0.11% | -6.67% |
735 91.5 |
2.84% -87.2% |
0 |
735 91.5 |
2.84% -87.2% |
0 | 13 |
1,905백만 19,556,805 |
1,087억원 | 46분 전 |
|
|
135 -2 |
-1.46% | -4.3% |
563 121 |
11.57% -76.02% |
3 |
1,605 121 |
11.57% -91.59% |
1 | 8 |
578백만 4,204,591 |
1,079억원 | 49분 전 |
|
|
1.11 -0.01 |
-0.89% | -6.07% |
10.1 1.08 |
2.78% -89.01% |
0 |
24 1.08 |
2.78% -95.38% |
0 | 5 |
1,259백만 1,103,280,254 |
1,065억원 | 46분 전 |
|
|
22.4 0.2 |
0.9% | -1.28% |
86.9 20.7 |
8.21% -74.22% |
3 |
86.9 20.7 |
8.21% -74.22% |
3 | 26 |
8,971백만 368,274,892 |
1,053억원 | 45분 전 |
|
|
344 -1 |
-0.29% | -0.32% |
1,600 292 |
17.81% -78.5% |
4 |
1,600 292 |
17.81% -78.5% |
4 | 22 |
1,018백만 2,890,231 |
1,024억원 | 46분 전 |
|
|
514 1 |
0.19% | 0.32% |
2,400 500 |
2.8% -78.58% |
1 |
2,400 500 |
2.8% -78.58% |
1 | 21 |
3,057백만 5,621,086 |
983억원 | 46분 전 |
|
|
173 9 |
5.49% | 0.26% |
858 159 |
8.81% -79.84% |
2 |
2,562 159 |
8.81% -93.25% |
1 | 7 |
4,522백만 26,572,964 |
973억원 | 47분 전 |
|
|
20.3 -0.1 |
-0.49% | -3.3% |
86.9 19 |
6.84% -76.64% |
2 |
119.8 19 |
6.84% -83.06% |
1 | 17 |
442백만 21,426,654 |
955억원 | 49분 전 |
|
|
59.1 -0.1 |
-0.17% | -0.54% |
191 43.9 |
34.62% -69.06% |
10 |
191 43.9 |
34.62% -69.06% |
10 | 31 |
579백만 9,570,364 |
954억원 | 46분 전 |
|
|
34.7 -0.3 |
-0.86% | -2.28% |
228.2 32 |
8.44% -84.79% |
1 |
228.2 32 |
8.44% -84.79% |
1 | 15 |
8,005백만 215,846,258 |
951억원 | 46분 전 |
|
|
97.2 0.8 |
0.83% | -5.05% |
333.3 93.9 |
3.51% -70.84% |
1 |
333.3 93.9 |
3.51% -70.84% |
1 | 29 |
2,709백만 27,597,149 |
937억원 | 46분 전 |
|
|
3,142 -16 |
-0.51% | -2.18% |
15,730 3,055 |
2.85% -80.03% |
1 |
46,600 3,055 |
2.85% -93.26% |
0 | 7 |
31,751백만 9,006,472 |
930억원 | 46분 전 |
|
|
1,542 3 |
0.19% | -1.44% |
9,677 1,503 |
2.59% -84.07% |
0 |
9,677 1,503 |
2.59% -84.07% |
0 | 16 |
8,187백만 5,116,810 |
905억원 | 46분 전 |
|
|
16.7 0.1 |
0.6% | -3.91% |
77.18 15.7 |
6.37% -78.36% |
2 |
77.18 15.7 |
6.37% -78.36% |
2 | 22 |
3,533백만 203,461,989 |
899억원 | 46분 전 |
|
|
901 11 |
1.24% | -0.78% |
5,130 783 |
15.07% -82.44% |
3 |
9,560 783 |
15.07% -90.58% |
1 | 9 |
1,389백만 1,512,066 |
886억원 | 47분 전 |
|
|
8.95 -0.01 |
-0.11% | -5.38% |
46.9 8.75 |
2.29% -80.92% |
1 |
97.96 8.75 |
2.29% -90.86% |
0 | 9 |
598백만 65,858,249 |
885억원 | 49분 전 |
|
|
79.2 1 |
1.28% | -2.7% |
256 73.5 |
7.76% -69.06% |
3 |
640 73.5 |
7.76% -87.63% |
1 | 12 |
722백만 9,087,506 |
850억원 | 49분 전 |
|
|
83.4 -0.5 |
-0.6% | -2.94% |
230.8 55.52 |
50.22% -63.86% |
16 |
245 55.52 |
50.22% -65.96% |
15 | 34 |
715백만 8,463,469 |
833억원 | 49분 전 |
|
|
443 17 |
3.99% | -6.8% |
869 286 |
54.9% -49.02% |
27 |
869 286 |
54.9% -49.02% |
27 | 51 |
979백만 2,235,928 |
816억원 | 46분 전 |
|
|
319 -1 |
-0.31% | -2.75% |
926.8 316 |
0.95% -65.58% |
0 |
1,410 316 |
0.95% -77.38% |
0 | 23 |
433백만 1,333,220 |
809억원 | 48분 전 |
|
|
78.3 0.3 |
0.38% | -7.23% |
378.5 67.8 |
15.49% -79.31% |
3 |
980 67.8 |
15.49% -92.01% |
1 | 8 |
982백만 12,426,395 |
782억원 | 49분 전 |
|
|
66.4 -4.3 |
-6.08% | -13.9% |
190.8 52.6 |
26.24% -65.2% |
10 |
346.4 52.6 |
26.24% -80.83% |
5 | 19 |
4,434백만 64,496,161 |
758억원 | 48분 전 |
|
|
83.4 0.7 |
0.85% | -3.96% |
413.5 76.8 |
8.59% -79.83% |
2 |
750.6 76.8 |
8.59% -88.89% |
1 | 11 |
1,231백만 14,500,553 |
757억원 | 49분 전 |
|
|
304 -16 |
-5% | -16.38% |
890 301 |
1% -65.84% |
1 |
890 301 |
1% -65.84% |
1 | 34 |
11,881백만 36,282,734 |
749억원 | 45분 전 |
|
|
180 0 |
0% | -4.23% |
713.3 163 |
10.43% -74.77% |
3 |
1,675 163 |
10.43% -89.25% |
1 | 11 |
563백만 3,065,581 |
745억원 | 49분 전 |
|
|
340 -32 |
-8.6% | 31.76% |
1,590 272 |
25% -78.62% |
5 |
1,590 272 |
25% -78.62% |
5 | 21 |
94,883백만 230,016,243 |
714억원 | 46분 전 |
|
|
146 8 |
5.8% | 3.82% |
1,034 128 |
14.06% -85.88% |
2 |
1,898 128 |
14.06% -92.31% |
1 | 8 |
8,345백만 57,770,538 |
713억원 | 47분 전 |
|
|
6.82 -0.7 |
-9.31% | 2.9% |
43.93 6.17 |
10.53% -84.48% |
2 |
127.7 6.17 |
10.53% -94.66% |
1 | 5 |
64,687백만 7,396,907,232 |
706억원 | 47분 전 |
|
|
22.8 0.1 |
0.44% | -6.25% |
154.2 19.6 |
16.33% -85.21% |
2 |
861 19.6 |
16.33% -97.35% |
0 | 3 |
1,378백만 60,167,736 |
697억원 | 47분 전 |
|
|
2.52 -0.01 |
-0.4% | 0.39% |
7.85 2.35 |
7.23% -67.9% |
3 |
12.25 2.35 |
7.23% -79.43% |
2 | 21 |
1,711백만 662,028,042 |
694억원 | 48분 전 |
|
|
368 -2 |
-0.54% | -3.43% |
878.9 357 |
3.08% -58.13% |
2 |
2,495 272 |
35.29% -85.25% |
4 | 15 |
1,068백만 2,846,048 |
688억원 | 49분 전 |
|
|
123 -2 |
-1.6% | -4.7% |
403.9 108 |
13.89% -69.55% |
5 |
1,980 108 |
13.89% -93.79% |
1 | 6 |
839백만 6,585,694 |
686억원 | 49분 전 |
|
|
355 95 |
36.54% | 41% |
2,091 230 |
54.35% -83.02% |
7 |
9,500 230 |
54.35% -96.26% |
1 | 4 |
131,519백만 375,986,049 |
686억원 | 47분 전 |
|
|
135 0 |
0% | -4.25% |
714.2 124 |
8.87% -81.1% |
2 |
1,017 124 |
8.87% -86.73% |
1 | 13 |
409백만 2,968,863 |
679억원 | 48분 전 |
|
|
1,164 -29 |
-2.43% | 0.52% |
6,445 923 |
26.11% -81.94% |
4 |
6,445 923 |
26.11% -81.94% |
4 | 18 |
2,984백만 2,516,242 |
677억원 | 46분 전 |
|
|
212 7 |
3.41% | 2.55% |
4,847 202 |
4.95% -95.63% |
0 |
4,847 202 |
4.95% -95.63% |
0 | 4 |
56,179백만 244,086,467 |
665억원 | 46분 전 |
|
|
2.21 0.02 |
0.91% | -4.74% |
10.03 2.13 |
3.76% -77.97% |
1 |
20.6 2.13 |
3.76% -89.27% |
0 | 11 |
599백만 269,648,234 |
663억원 | 49분 전 |
|
|
11,010 -1,630 |
-12.9% | 35.71% |
100,000 6,765 |
62.75% -88.99% |
5 |
100,000 6,765 |
62.75% -88.99% |
5 | 11 |
433,315백만 40,580,391 |
646억원 | 47분 전 |
|
|
14.8 -0.3 |
-1.99% | -3.29% |
42.8 13.9 |
6.47% -65.42% |
3 |
94.9 13.9 |
6.47% -84.4% |
1 | 16 |
152백만 10,038,920 |
632억원 | 48분 전 |
|
|
90.4 0.1 |
0.11% | -8.02% |
410 84.8 |
6.6% -77.95% |
2 |
410 84.8 |
6.6% -77.95% |
2 | 22 |
1,642백만 17,790,545 |
628억원 | 46분 전 |
|
|
30.2 -0.1 |
-0.33% | -8.14% |
143.2 26.3 |
14.83% -78.91% |
3 |
365.6 26.3 |
14.83% -91.74% |
1 | 8 |
4,219백만 133,765,087 |
616억원 | 47분 전 |
|
|
63.7 2.1 |
3.41% | -2.1% |
227.6 57 |
11.75% -72.01% |
4 |
450.5 57 |
11.75% -85.86% |
2 | 14 |
666백만 10,576,284 |
616억원 | 49분 전 |
|
|
301 -3 |
-0.99% | -12.64% |
2,951 264 |
14.02% -89.8% |
1 |
2,951 264 |
14.02% -89.8% |
1 | 10 |
3,854백만 12,194,215 |
599억원 | 46분 전 |
|
|
1.11 -0.08 |
-6.72% | 3.49% |
9.684 0.997 |
11.33% -88.54% |
1 |
45.2 0.997 |
11.33% -97.54% |
0 | 2 |
16,457백만 13,364,210,048 |
594억원 | 47분 전 |
|
|
28.8 -0.1 |
-0.35% | -3.69% |
124.6 25.8 |
11.63% -76.89% |
3 |
256 25.8 |
11.63% -88.75% |
1 | 11 |
1,224백만 41,363,877 |
585억원 | 48분 전 |
|
|
255 1 |
0.39% | -5.21% |
1,378 247 |
3.24% -81.49% |
1 |
4,950 247 |
3.24% -94.85% |
0 | 5 |
2,420백만 9,335,389 |
568억원 | 49분 전 |
|
|
304 0 |
0% | -3.13% |
1,000 299 |
1.67% -69.6% |
1 |
1,640 299 |
1.67% -81.46% |
0 | 19 |
2,069백만 6,410,681 |
568억원 | 49분 전 |
|
|
84.9 -2.1 |
-2.41% | -8.72% |
460.4 77.6 |
9.41% -81.56% |
2 |
1,120 77.6 |
9.41% -92.42% |
1 | 8 |
2,476백만 28,149,639 |
564억원 | 48분 전 |
|
|
244 -1 |
-0.41% | -8.33% |
1,193 241 |
1.24% -79.55% |
0 |
1,193 241 |
1.24% -79.55% |
0 | 20 |
1,602백만 6,326,929 |
546억원 | 46분 전 |
|
|
104 0 |
0% | -8.92% |
379.2 96.5 |
7.77% -72.57% |
3 |
788 96.5 |
7.77% -86.8% |
1 | 13 |
728백만 6,888,514 |
544억원 | 48분 전 |
|
|
2.22 -0.06 |
-2.63% | -3.93% |
11.08 2.14 |
3.74% -79.96% |
1 |
27.77 2.14 |
3.74% -92.01% |
0 | 8 |
723백만 318,271,336 |
540억원 | 49분 전 |
|
|
6.94 -0.04 |
-0.57% | -7.44% |
24 5.34 |
29.96% -71.08% |
9 |
24 5.34 |
29.96% -71.08% |
9 | 29 |
2,502백만 351,640,495 |
533억원 | 46분 전 |
|
|
11.8 -0.1 |
-0.84% | -8.68% |
62.35 10.4 |
13.46% -81.07% |
3 |
174.7 10.4 |
13.46% -93.25% |
1 | 7 |
858백만 70,858,810 |
531억원 | 49분 전 |
|
|
9.73 0.15 |
1.57% | 0.31% |
83.83 7.55 |
28.87% -88.39% |
3 |
129 7.55 |
28.87% -92.46% |
2 | 8 |
7,581백만 760,932,558 |
529억원 | 46분 전 |
|
|
116 0 |
0% | -4.96% |
494.1 110 |
5.45% -76.52% |
2 |
1,195 110 |
5.45% -90.29% |
1 | 10 |
346백만 2,920,027 |
509억원 | 49분 전 |
|
|
603 8 |
1.34% | -0.92% |
2,900 557 |
8.26% -79.21% |
2 |
2,900 557 |
8.26% -79.21% |
2 | 21 |
1,485백만 2,462,105 |
507억원 | 46분 전 |
|
|
94.5 -0.1 |
-0.11% | -3.21% |
352.8 89 |
6.18% -73.21% |
2 |
582.4 89 |
6.18% -83.77% |
1 | 16 |
378백만 3,955,722 |
498억원 | 49분 전 |
|
|
17.6 -4.2 |
-19.27% | 90.41% |
45.77333333 9.3 |
89.25% -61.55% |
23 |
45.77333333 9.3 |
89.25% -61.55% |
23 | 38 |
469,432백만 20,256,836,764 |
498억원 | 46분 전 |
|
|
489 -16 |
-3.17% | -1.57% |
1,498 439 |
11.39% -67.36% |
5 |
2,730 439 |
11.39% -82.09% |
2 | 18 |
981백만 1,966,913 |
481억원 | 48분 전 |
|
|
232 5 |
2.2% | 3.16% |
1,899 212 |
9.43% -87.78% |
1 |
1,899 212 |
9.43% -87.78% |
1 | 12 |
4,806백만 19,500,703 |
480억원 | 46분 전 |
|
|
101 -6 |
-5.61% | -0.3% |
1,343 87.7 |
15.17% -92.48% |
1 |
1,343 87.7 |
15.17% -92.48% |
1 | 8 |
13,080백만 110,470,463 |
474억원 | 46분 전 |
|
|
525 -4 |
-0.76% | -5.35% |
1,822 480 |
9.38% -71.19% |
3 |
5,285 480 |
9.38% -90.07% |
1 | 10 |
474백만 885,893 |
464억원 | 50분 전 |
|
|
2.43 -0.03 |
-1.22% | -1.57% |
9.49 2.09 |
16.27% -74.39% |
5 |
14.46 2.09 |
16.27% -83.2% |
3 | 17 |
2,014백만 807,262,084 |
457억원 | 49분 전 |
|
|
312 -3 |
-0.95% | 4.85% |
3,600 263 |
18.63% -91.33% |
1 |
3,600 263 |
18.63% -91.33% |
1 | 9 |
33,404백만 89,830,069 |
455억원 | 46분 전 |
|
|
1,018 -26 |
-2.49% | -3.07% |
3,142 954 |
6.71% -67.6% |
3 |
5,285 954 |
6.71% -80.74% |
1 | 19 |
1,329백만 1,283,095 |
454억원 | 48분 전 |