| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
97,211,000 -80,000 |
-0.08% | 1.75% |
179,869,000 89,000,000 |
9.23% -45.95% |
9 |
179,869,000 34,100,000 |
185.08% -45.95% |
43 | 54 |
50,485백만 523 |
1,960.6조원 | 52분 전 |
|
|
2,629,000 -6,000 |
-0.23% | 1.54% |
6,845,000 2,300,000 |
14.3% -61.59% |
7 |
6,845,000 2,087,000 |
25.97% -61.59% |
11 | 38 |
31,762백만 12,153 |
320.0조원 | 52분 전 |
|
|
1,513 1 |
0.07% | 0.2% |
1,655 1,339.5 |
12.95% -8.58% |
55 |
1,655 1,043 |
45.06% -8.58% |
77 | 91 |
31,374백만 20,738,495 |
284.6조원 | 49분 전 |
|
|
1,513 -1 |
-0.07% | 0.06% |
1,647 1,336.5 |
13.21% -8.14% |
57 |
1,689 1,302 |
16.21% -10.42% |
55 | 90 |
325백만 214,939 |
114.4조원 | 49분 전 |
|
|
1,740 2 |
0.12% | 0.36% |
4,972 1,603 |
8.55% -65% |
4 |
4,984 560.2 |
210.6% -65.09% |
27 | 35 |
64,948백만 37,466,661 |
109.0조원 | 52분 전 |
|
|
110,700 0 |
0% | 5.22% |
350,800 91,800 |
20.59% -68.44% |
7 |
454,500 21,000 |
427.14% -75.64% |
21 | 24 |
21,650백만 198,895 |
64.7조원 | 50분 전 |
|
|
495 1 |
0.2% | 2.26% |
559 361 |
37.12% -11.45% |
68 |
654 91.9 |
438.63% -24.31% |
72 | 76 |
2,316백만 4,719,344 |
47.3조원 | 51분 전 |
|
|
126 0 |
0% | -0.79% |
424 118 |
6.78% -70.28% |
3 |
678.2 78.6 |
60.31% -81.42% |
8 | 19 |
10,905백만 86,269,124 |
21.8조원 | 50분 전 |
|
|
1,513 1 |
0.07% | 0.34% |
2,012 1,451 |
4.27% -24.8% |
11 |
2,012 1,451 |
4.27% -24.8% |
11 | 75 |
8백만 5,168 |
15.8조원 | 47분 전 |
|
|
324 -3 |
-0.92% | -8.63% |
708.9 202 |
60.4% -54.3% |
24 |
888 107 |
202.8% -63.51% |
28 | 36 |
34,621백만 106,528,567 |
11.1조원 | 51분 전 |
|
|
247 0 |
0% | -0.8% |
1,395 226 |
9.29% -82.29% |
2 |
1,942 226 |
9.29% -87.28% |
1 | 13 |
4,471백만 18,186,346 |
9.0조원 | 51분 전 |
|
|
233 2 |
0.87% | -4.11% |
298 213 |
9.39% -21.81% |
24 |
298 213 |
9.39% -21.81% |
24 | 78 |
1,521백만 6,606,115 |
9.0조원 | 47분 전 |
|
|
233 2 |
0.87% | -4.11% |
298 213 |
9.39% -21.81% |
24 |
298 213 |
9.39% -21.81% |
24 | 78 |
1,521백만 6,606,115 |
9.0조원 | 47분 전 |
|
|
12,050 -30 |
-0.25% | -0.5% |
38,550 10,610 |
13.57% -68.74% |
5 |
44,600 6,840 |
76.17% -72.98% |
14 | 27 |
1,926백만 160,480 |
8.8조원 | 50분 전 |
|
|
1,516 0 |
0% | -0.26% |
10,000 1,252 |
21.09% -84.84% |
3 |
10,000 1,252 |
21.09% -84.84% |
3 | 15 |
14백만 9,028 |
7.3조원 | 48분 전 |
|
|
1,519 9 |
0.6% | 0.67% |
1,630 1,433 |
6% -6.81% |
44 |
1,630 1,433 |
6% -6.81% |
44 | 93 |
3백만 2,163 |
6.9조원 | 48분 전 |
|
|
301,500 -1,500 |
-0.5% | -0.79% |
979,000 289,400 |
4.18% -69.2% |
2 |
1,044,000 144,600 |
108.51% -71.12% |
17 | 29 |
1,722백만 5,721 |
6.1조원 | 51분 전 |
|
|
121 -1 |
-0.82% | -1.64% |
416 106 |
14.15% -70.91% |
5 |
591.4 58.09 |
108.3% -79.54% |
12 | 20 |
1,365백만 11,263,739 |
5.3조원 | 51분 전 |
|
|
1,076 -4 |
-0.37% | -3.01% |
6,050 1,009 |
6.64% -82.21% |
1 |
7,906 495 |
117.37% -86.39% |
8 | 14 |
8,364백만 7,757,504 |
4.4조원 | 50분 전 |
|
|
0.00715 -0.00003 |
-0.42% | -0.84% |
0.02165 0.00656 |
8.99% -66.97% |
4 |
0.06467 0.00656 |
8.99% -88.94% |
1 | 11 |
2,316백만 324,774,706,965 |
4.3조원 | 50분 전 |
|
|
3,320 0 |
0% | -3.08% |
4,747 1,250 |
165.6% -30.06% |
59 |
13,050 1,250 |
165.6% -74.56% |
18 | 25 |
7,555백만 2,308,690 |
4.3조원 | 50분 전 |
|
|
89.2 0.1 |
0.11% | -0.12% |
541 84.4 |
5.69% -83.51% |
1 |
541 66.1 |
34.95% -83.51% |
5 | 16 |
239백만 2,701,376 |
4.1조원 | 50분 전 |
|
|
9,445 10 |
0.11% | -0.15% |
51,450 8,595 |
9.89% -81.64% |
2 |
96,030 8,595 |
9.89% -90.16% |
1 | 10 |
10,289백만 1,117,330 |
4.1조원 | 50분 전 |
|
|
349,000 -1,500 |
-0.43% | -2.49% |
568,500 239,500 |
45.72% -38.61% |
33 |
568,500 239,500 |
45.72% -38.61% |
33 | 61 |
3,203백만 9,182 |
3.9조원 | 48분 전 |
|
|
6,280,000 15,000 |
0.24% | -0.52% |
12,999,000 6,080,000 |
3.29% -51.69% |
3 |
12,999,000 6,080,000 |
3.29% -51.69% |
3 | 48 |
50백만 8 |
3.9조원 | 48분 전 |
|
|
905 -19 |
-2.06% | -7.28% |
2,906 342 |
164.62% -68.86% |
22 |
2,906 342 |
164.62% -68.86% |
22 | 31 |
66,605백만 72,435,570 |
3.2조원 | 48분 전 |
|
|
4,500 -49 |
-1.08% | -7.29% |
16,770 3,534 |
27.33% -73.17% |
7 |
27,310 3,534 |
27.33% -83.52% |
4 | 16 |
1,443백만 316,059 |
2.9조원 | 49분 전 |
|
|
88.1 0.3 |
0.34% | -2.45% |
495 76.3 |
15.47% -82.2% |
3 |
495 76.3 |
15.47% -82.2% |
3 | 18 |
511백만 5,796,555 |
2.8조원 | 48분 전 |
|
|
808 -2 |
-0.25% | 0.75% |
4,161 758.2 |
6.57% -80.58% |
1 |
4,161 692.6 |
16.66% -80.58% |
3 | 19 |
107백만 133,046 |
2.7조원 | 49분 전 |
|
|
513 -6 |
-1.16% | -7.94% |
1,577 299 |
71.57% -67.47% |
17 |
3,066 299 |
71.57% -83.27% |
8 | 17 |
26,946백만 51,705,660 |
2.5조원 | 49분 전 |
|
|
1,468 0 |
0% | -0.46% |
6,790 1,350 |
8.74% -78.38% |
2 |
16,860 1,350 |
8.74% -91.29% |
1 | 9 |
316백만 216,551 |
2.5조원 | 50분 전 |
|
|
88.2 0.2 |
0.23% | 0.34% |
135 81.7 |
7.96% -34.67% |
12 |
135 81.7 |
7.96% -34.67% |
12 | 65 |
53백만 610,181 |
2.1조원 | 47분 전 |
|
|
3,452 -26 |
-0.75% | 0.16% |
6,050 3,242 |
6.48% -42.94% |
7 |
6,050 3,242 |
6.48% -42.94% |
7 | 57 |
513백만 148,375 |
1.9조원 | 47분 전 |
|
|
0.00429 -0.00001 |
-0.23% | -0.46% |
0.02008 0.00383 |
12.01% -78.64% |
3 |
0.06199 0.00383 |
12.01% -93.08% |
1 | 7 |
760백만 177,104,227,899 |
1.8조원 | 49분 전 |
|
|
11,240 -40 |
-0.35% | 3.83% |
35,700 9,830 |
14.34% -68.52% |
5 |
56,920 9,830 |
14.34% -80.25% |
3 | 20 |
2,316백만 203,006 |
1.8조원 | 52분 전 |
|
|
114,400 -700 |
-0.61% | 0.79% |
534,000 88,100 |
29.85% -78.58% |
6 |
588,600 69,000 |
65.8% -80.56% |
9 | 19 |
1,212백만 10,734 |
1.8조원 | 50분 전 |
|
|
2,557 -43 |
-1.65% | 1% |
6,375 1,662 |
53.85% -59.89% |
19 |
16,940 1,662 |
53.85% -84.91% |
6 | 15 |
1,565백만 599,019 |
1.4조원 | 49분 전 |
|
|
2,714 -16 |
-0.59% | -1.13% |
7,198 2,382 |
13.94% -62.3% |
7 |
20,520 2,382 |
13.94% -86.77% |
2 | 13 |
322백만 118,702 |
1.4조원 | 51분 전 |
|
|
135 0 |
0% | -5.33% |
1,214 106 |
27.36% -88.88% |
3 |
1,214 106 |
27.36% -88.88% |
3 | 11 |
3,243백만 24,322,672 |
1.3조원 | 48분 전 |
|
|
121 0 |
0% | 0.87% |
415 107 |
13.08% -70.84% |
5 |
1,843 107 |
13.08% -93.43% |
1 | 7 |
1,375백만 11,192,914 |
1.3조원 | 50분 전 |
|
|
142 0 |
0% | -3.43% |
457 119 |
19.33% -68.93% |
7 |
863 119 |
19.33% -83.55% |
3 | 16 |
675백만 4,762,282 |
1.3조원 | 50분 전 |
|
|
328 11 |
3.47% | 11.19% |
960 199 |
64.82% -65.83% |
17 |
2,051 199 |
64.82% -84.01% |
7 | 16 |
2,142백만 6,992,138 |
1.1조원 | 49분 전 |
|
|
124 -3 |
-2.36% | 0.08% |
145 44.6 |
178.03% -14.48% |
79 |
145 26.7 |
364.42% -14.48% |
82 | 86 |
265백만 2,108,546 |
1.1조원 | 50분 전 |
|
|
21,940 -30 |
-0.14% | -0.37% |
31,800 18,610 |
17.89% -31.01% |
25 |
31,800 18,610 |
17.89% -31.01% |
25 | 69 |
1,606백만 72,572 |
1.0조원 | 47분 전 |
|
|
1,190 -2 |
-0.17% | -1.42% |
5,900 1,024 |
16.21% -79.83% |
3 |
6,796 1,024 |
16.21% -82.49% |
3 | 18 |
638백만 536,604 |
9,486억원 | 48분 전 |
|
|
127 0 |
0% | -2.33% |
866 113 |
12.39% -85.33% |
2 |
3,305 113 |
12.39% -96.16% |
0 | 4 |
1,397백만 11,050,030 |
8,146억원 | 50분 전 |
|
|
985 9 |
0.92% | 1.04% |
8,030 918 |
7.3% -87.73% |
1 |
27,740 918 |
7.3% -96.45% |
0 | 4 |
1,446백만 1,497,865 |
8,136억원 | 50분 전 |
|
|
823 -11 |
-1.32% | 20.89% |
2,312 404 |
103.71% -64.4% |
22 |
2,312 404 |
103.71% -64.4% |
22 | 36 |
3,028백만 3,826,648 |
8,030억원 | 48분 전 |
|
|
7,630 -25 |
-0.33% | -7.02% |
22,520 3,916 |
94.84% -66.12% |
20 |
50,000 3,916 |
94.84% -84.74% |
8 | 15 |
680백만 89,516 |
7,708억원 | 49분 전 |
|
|
2.16 0.01 |
0.47% | -1.63% |
12.5 2 |
8% -82.72% |
2 |
12.5 2 |
8% -82.72% |
2 | 17 |
592백만 281,959,380 |
7,403억원 | 48분 전 |
|
|
7.57 -0.08 |
-1.05% | 3.14% |
40 6.83 |
10.83% -81.08% |
2 |
112.7 6.83 |
10.83% -93.28% |
1 | 7 |
468백만 62,514,708 |
6,570억원 | 50분 전 |
|
|
2,744 8 |
0.29% | -4.27% |
16,200 2,274 |
20.67% -83.06% |
3 |
36,890 2,274 |
20.67% -92.56% |
1 | 7 |
2,511백만 914,270 |
6,498억원 | 49분 전 |
|
|
10.2 -0.1 |
-0.97% | -0.95% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
3,601백만 353,470,868 |
6,482억원 | 48분 전 |
|
|
0.00695 0 |
0% | 2.05% |
0.05564 0.0061 |
13.93% -87.51% |
2 |
0.08464 0.0061 |
13.93% -91.79% |
1 | 8 |
680백만 98,639,084,443 |
6,150억원 | 49분 전 |
|
|
920 -2 |
-0.22% | 1.13% |
2,823 683 |
34.7% -67.41% |
11 |
3,700 628.1 |
46.47% -75.14% |
10 | 25 |
5,428백만 5,926,394 |
6,073억원 | 49분 전 |
|
|
84.1 1.4 |
1.69% | -0.57% |
535 67.7 |
24.22% -84.28% |
4 |
1,653 67.7 |
24.22% -94.91% |
1 | 5 |
1,993백만 24,084,838 |
5,953억원 | 49분 전 |
|
|
579 3 |
0.52% | -2.98% |
748 532 |
8.83% -22.59% |
22 |
748 532 |
8.83% -22.59% |
22 | 77 |
1,841백만 3,290,391 |
5,261억원 | 47분 전 |
|
|
561 -3 |
-0.53% | -4.98% |
3,200 400 |
40.25% -82.47% |
6 |
4,780 400 |
40.25% -88.26% |
4 | 12 |
169백만 297,643 |
5,226억원 | 48분 전 |
|
|
26 -0.2 |
-0.76% | 0.79% |
80 21.6 |
20.37% -67.5% |
8 |
80 21.6 |
20.37% -67.5% |
8 | 33 |
18백만 684,432 |
5,063억원 | 48분 전 |
|
|
278 -1 |
-0.36% | -1.07% |
1,244 254 |
9.45% -77.65% |
2 |
5,483 254 |
9.45% -94.93% |
0 | 5 |
1,008백만 3,671,218 |
5,041억원 | 50분 전 |
|
|
1,052 41 |
4.06% | -3.32% |
3,399 313 |
236.1% -69.05% |
24 |
5,279 313 |
236.1% -80.07% |
15 | 20 |
12,399백만 11,669,508 |
5,024억원 | 49분 전 |
|
|
520 -1 |
-0.19% | -4.15% |
961 407 |
27.76% -45.89% |
20 |
961 407 |
27.76% -45.89% |
20 | 54 |
198백만 378,603 |
4,904억원 | 47분 전 |
|
|
1,360 -7 |
-0.51% | -11.16% |
3,830 1,202 |
13.14% -64.49% |
6 |
11,230 1,202 |
13.14% -87.89% |
2 | 12 |
1,531백만 1,105,642 |
4,846억원 | 49분 전 |
|
|
253 2 |
0.8% | -9.1% |
475 90.6 |
179.25% -46.74% |
42 |
475 90.6 |
179.25% -46.74% |
42 | 53 |
2,769백만 11,052,107 |
4,609억원 | 48분 전 |
|
|
221 3 |
1.38% | 5.67% |
1,345 183 |
20.77% -83.57% |
3 |
5,300 183 |
20.77% -95.83% |
1 | 4 |
564백만 2,601,854 |
4,431억원 | 49분 전 |
|
|
55.5 0.3 |
0.54% | 2.38% |
353 45.1 |
23.06% -84.28% |
3 |
1,679 45.1 |
23.06% -96.69% |
1 | 3 |
558백만 10,182,744 |
4,369억원 | 49분 전 |
|
|
361 2 |
0.56% | 2.43% |
1,661 339 |
6.49% -78.27% |
2 |
2,980 339 |
6.49% -87.89% |
1 | 12 |
84백만 235,918 |
3,949억원 | 50분 전 |
|
|
0.000393 0 |
0% | -0.5% |
0.001048 0.000392 |
0.26% -62.5% |
0 |
0.003094 0.000392 |
0.26% -87.3% |
0 | 13 |
361백만 915,492,603,322 |
3,939억원 | 51분 전 |
|
|
31.2 0 |
0% | -1.89% |
73.9 23.5 |
32.77% -57.78% |
15 |
73.9 23.5 |
32.77% -57.78% |
15 | 42 |
291백만 9,352,870 |
3,727억원 | 48분 전 |
|
|
2,160 25 |
1.17% | 1.19% |
8,715 1,473 |
46.64% -75.22% |
9 |
10,170 1,473 |
46.64% -78.76% |
8 | 21 |
770백만 368,677 |
3,635억원 | 49분 전 |
|
|
106 1 |
0.95% | -3.7% |
1,890 96.1 |
10.3% -94.39% |
1 |
1,890 96.1 |
10.3% -94.39% |
1 | 6 |
322백만 3,077,932 |
3,630억원 | 48분 전 |
|
|
17,850 -60 |
-0.34% | 0.68% |
45,300 16,750 |
6.57% -60.6% |
4 |
176,900 16,750 |
6.57% -89.91% |
1 | 10 |
317백만 17,848 |
3,603억원 | 51분 전 |
|
|
1,143 -20 |
-1.72% | 3.11% |
2,222 375 |
204.8% -48.56% |
42 |
9,976 375 |
204.8% -88.54% |
8 | 11 |
2,226백만 1,924,737 |
3,483억원 | 49분 전 |
|
|
33 0.1 |
0.3% | -1.45% |
94.85 31.2 |
5.77% -65.21% |
3 |
242.9 31.2 |
5.77% -86.41% |
1 | 14 |
2,476백만 75,227,891 |
3,453억원 | 50분 전 |
|
|
157 0 |
0% | -4.85% |
1,203 134 |
17.16% -86.95% |
2 |
1,203 134 |
17.16% -86.95% |
2 | 13 |
206백만 1,325,523 |
3,394억원 | 48분 전 |
|
|
30.3 0.2 |
0.66% | 1.34% |
163 27.8 |
8.99% -81.41% |
2 |
712.8 27.8 |
8.99% -95.75% |
0 | 4 |
307백만 10,383,144 |
3,280억원 | 50분 전 |
|
|
1,842 76 |
4.3% | 25.94% |
4,420 1,150 |
60.17% -58.33% |
21 |
19,830 1,150 |
60.17% -90.71% |
4 | 9 |
104,690백만 59,151,496 |
3,222억원 | 50분 전 |
|
|
109 1 |
0.93% | -1.68% |
2,499 90.7 |
20.18% -95.64% |
1 |
2,499 90.7 |
20.18% -95.64% |
1 | 4 |
591백만 5,534,877 |
3,132억원 | 48분 전 |
|
|
68.6 0.3 |
0.44% | -0.86% |
353.8 63.7 |
7.69% -80.61% |
2 |
887 63.7 |
7.69% -92.27% |
1 | 8 |
585백만 8,595,346 |
3,101억원 | 51분 전 |
|
|
7,190 -115 |
-1.57% | -11.49% |
44,590 6,525 |
10.19% -83.88% |
2 |
72,650 6,525 |
10.19% -90.1% |
1 | 10 |
11,845백만 1,645,923 |
2,965억원 | 49분 전 |
|
|
1,069 -17 |
-1.57% | 4.38% |
1,800 862 |
24.01% -40.61% |
22 |
1,800 862 |
24.01% -40.61% |
22 | 59 |
2,830백만 2,646,113 |
2,916억원 | 47분 전 |
|
|
1,069 -17 |
-1.57% | 4.38% |
1,800 862 |
24.01% -40.61% |
22 |
1,800 862 |
24.01% -40.61% |
22 | 59 |
2,830백만 2,646,113 |
2,916억원 | 47분 전 |
|
|
27,120 -70 |
-0.26% | 1.4% |
114,900 21,770 |
24.58% -76.4% |
6 |
114,900 21,770 |
24.58% -76.4% |
6 | 24 |
47백만 1,767 |
2,731억원 | 48분 전 |
|
|
93.3 2.4 |
2.64% | 18.95% |
487 73.7 |
26.59% -80.84% |
5 |
1,496 73.7 |
26.59% -93.76% |
1 | 6 |
54,323백만 614,293,308 |
2,712억원 | 50분 전 |
|
|
515 -6 |
-1.15% | -5.07% |
931 444 |
15.99% -44.68% |
15 |
931 444 |
15.99% -44.68% |
15 | 55 |
1,677백만 3,136,480 |
2,627억원 | 47분 전 |
|
|
144 1 |
0.7% | -3.83% |
2,445 90.7 |
58.77% -94.11% |
2 |
2,445 90.7 |
58.77% -94.11% |
2 | 6 |
2,730백만 18,676,629 |
2,578억원 | 48분 전 |
|
|
940 -14 |
-1.47% | 3.19% |
8,300 742 |
26.68% -88.67% |
3 |
8,300 742 |
26.68% -88.67% |
3 | 11 |
1,705백만 1,809,419 |
2,571억원 | 48분 전 |
|
|
207 -1 |
-0.48% | 1% |
935.5 181 |
14.36% -77.87% |
3 |
935.5 181 |
14.36% -77.87% |
3 | 22 |
166백만 805,072 |
2,481억원 | 48분 전 |
|
|
246 0 |
0% | -1.6% |
357 214 |
14.95% -31.09% |
22 |
357 214 |
14.95% -31.09% |
22 | 69 |
93백만 379,816 |
2,466억원 | 47분 전 |
|
|
247 8 |
3.35% | 4.65% |
1,370 214 |
15.42% -81.97% |
3 |
5,415 214 |
15.42% -95.44% |
1 | 5 |
985백만 3,958,296 |
2,425억원 | 51분 전 |
|
|
120 2 |
1.69% | 19.51% |
546 95 |
26.32% -78.02% |
6 |
1,199 95 |
26.32% -89.99% |
2 | 10 |
7,140백만 62,577,315 |
2,407억원 | 51분 전 |
|
|
1,573 51 |
3.35% | 27.38% |
1,650 1,021 |
54.06% -4.67% |
88 |
1,650 1,021 |
54.06% -4.67% |
88 | 95 |
230,672백만 157,147,169 |
2,400억원 | 47분 전 |
|
|
3,366 12 |
0.36% | 0.15% |
11,920 3,084 |
9.14% -71.76% |
3 |
36,750 3,084 |
9.14% -90.84% |
1 | 9 |
149백만 44,441 |
2,388억원 | 52분 전 |
|
|
6.07 0.01 |
0.17% | -0.16% |
12.8 5.4 |
12.41% -52.58% |
9 |
12.8 5.4 |
12.41% -52.58% |
9 | 47 |
74백만 12,292,435 |
2,388억원 | 47분 전 |
|
|
136 0 |
0% | -1.36% |
450 123 |
10.57% -69.78% |
4 |
570 123 |
10.57% -76.14% |
3 | 24 |
54백만 403,642 |
2,050억원 | 51분 전 |
|
|
349 1 |
0.29% | -2.76% |
540 114 |
206.14% -35.37% |
55 |
540 114 |
206.14% -35.37% |
55 | 65 |
1,237백만 3,503,361 |
2,018억원 | 47분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
18.1 0 |
0% | 6.47% |
350 14.5 |
24.83% -94.83% |
1 |
350 14.5 |
24.83% -94.83% |
1 | 5 |
956백만 54,538,063 |
1,830억원 | 48분 전 |
|
|
717 5 |
0.7% | 1.12% |
2,569 395 |
81.52% -72.09% |
15 |
3,619 395 |
81.52% -80.19% |
10 | 20 |
1,666백만 2,282,796 |
1,749억원 | 49분 전 |
|
|
23.8 0.2 |
0.85% | -5.64% |
74.5 18 |
32.22% -68.05% |
10 |
74.5 18 |
32.22% -68.05% |
10 | 32 |
364백만 15,523,811 |
1,719억원 | 48분 전 |
|
|
478 -3 |
-0.62% | 5.97% |
20,990 414 |
15.46% -97.72% |
0 |
20,990 414 |
15.46% -97.72% |
0 | 2 |
7,832백만 16,607,730 |
1,713억원 | 48분 전 |
|
|
0.0083 0.00001 |
0.12% | 1.49% |
0.03493 0.00778 |
6.68% -76.24% |
2 |
0.124 0.00778 |
6.68% -93.31% |
0 | 7 |
287백만 34,854,763,919 |
1,681억원 | 50분 전 |
|
|
101 0 |
0% | -4.33% |
894 88 |
14.77% -88.7% |
2 |
965.9 88 |
14.77% -89.54% |
1 | 10 |
350백만 3,508,160 |
1,669억원 | 48분 전 |
|
|
164 0 |
0% | 0.61% |
551 154 |
6.49% -70.24% |
3 |
1,084 154 |
6.49% -84.87% |
1 | 15 |
153백만 937,867 |
1,645억원 | 50분 전 |
|
|
82.5 1 |
1.23% | 1.24% |
183 64.5 |
27.91% -54.92% |
15 |
183 64.5 |
27.91% -54.92% |
15 | 45 |
241백만 2,943,701 |
1,599억원 | 48분 전 |
|
|
111 -1 |
-0.89% | -0.86% |
536.1 99 |
12.12% -79.29% |
3 |
999.7 99 |
12.12% -88.9% |
1 | 11 |
66백만 595,879 |
1,585억원 | 50분 전 |
|
|
7.15 -0.03 |
-0.42% | 0.9% |
99.1 6.06 |
17.99% -92.79% |
1 |
132.6 6.06 |
17.99% -94.61% |
1 | 5 |
882백만 123,960,308 |
1,455억원 | 49분 전 |
|
|
239 0 |
0% | -1.23% |
698 189 |
26.46% -65.76% |
10 |
970.1 189 |
26.46% -75.36% |
6 | 25 |
52백만 218,086 |
1,401억원 | 49분 전 |
|
|
25.5 0 |
0% | -3.07% |
308.7 22.8 |
11.84% -91.74% |
1 |
368.7 22.8 |
11.84% -93.08% |
1 | 7 |
407백만 16,127,937 |
1,367억원 | 48분 전 |
|
|
466 -4 |
-0.85% | -4.96% |
1,765 364 |
28.02% -73.6% |
7 |
4,912 364 |
28.02% -90.51% |
2 | 9 |
309백만 653,340 |
1,361억원 | 48분 전 |
|
|
2,670 -22 |
-0.82% | -0.1% |
13,800 2,521 |
5.91% -80.65% |
1 |
21,600 2,521 |
5.91% -87.64% |
1 | 12 |
38백만 14,324 |
1,346억원 | 48분 전 |
|
|
4,376 10 |
0.23% | 1.01% |
25,120 4,091 |
6.97% -82.58% |
1 |
201,450 4,091 |
6.97% -97.83% |
0 | 2 |
104백만 24,167 |
1,334억원 | 50분 전 |
|
|
249 2 |
0.81% | 3.27% |
496 206 |
20.87% -49.8% |
15 |
496 206 |
20.87% -49.8% |
15 | 50 |
632백만 2,577,522 |
1,328억원 | 47분 전 |
|
|
249 2 |
0.81% | 3.27% |
496 206 |
20.87% -49.8% |
15 |
496 206 |
20.87% -49.8% |
15 | 50 |
632백만 2,577,522 |
1,328억원 | 47분 전 |
|
|
52.1 -0.3 |
-0.57% | -10.61% |
677.3 45.7 |
14% -92.31% |
1 |
1,129 45.7 |
14% -95.39% |
1 | 5 |
915백만 17,579,853 |
1,264억원 | 48분 전 |
|
|
245 2 |
0.82% | 45.89% |
1,033 143 |
71.33% -76.28% |
11 |
1,033 143 |
71.33% -76.28% |
11 | 24 |
25,712백만 110,239,132 |
1,234억원 | 48분 전 |
|
|
1,531 -16 |
-1.03% | -2.86% |
13,560 1,485 |
3.1% -88.71% |
0 |
13,560 1,485 |
3.1% -88.71% |
0 | 11 |
230백만 149,792 |
1,221억원 | 48분 전 |
|
|
1,118 3 |
0.27% | 1.27% |
4,816 990 |
12.93% -76.79% |
3 |
8,824 990 |
12.93% -87.33% |
2 | 13 |
190백만 173,667 |
1,188억원 | 51분 전 |
|
|
2.21 -0.01 |
-0.45% | 1.44% |
14.3 2.04 |
8.33% -84.55% |
1 |
66.1 2.04 |
8.33% -96.66% |
0 | 3 |
80백만 36,801,172 |
1,159억원 | 49분 전 |
|
|
855 8 |
0.94% | -7.18% |
1,690 803 |
6.48% -49.41% |
6 |
1,690 803 |
6.48% -49.41% |
6 | 51 |
384백만 455,946 |
1,158억원 | 47분 전 |
|
|
51.9 -0.1 |
-0.19% | 0.93% |
61.8 37.6 |
38.03% -16.02% |
59 |
61.8 37.6 |
38.03% -16.02% |
59 | 84 |
441백만 8,377,178 |
1,157억원 | 47분 전 |
|
|
51.9 -0.1 |
-0.19% | 0.93% |
61.8 37.6 |
38.03% -16.02% |
59 |
61.8 37.6 |
38.03% -16.02% |
59 | 84 |
441백만 8,377,178 |
1,157억원 | 47분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,899 28 |
1.5% | 0.34% |
3,996 929 |
104.41% -52.48% |
32 |
9,677 929 |
104.41% -80.38% |
11 | 20 |
2,521백만 1,359,547 |
1,138억원 | 48분 전 |
|
|
1,713 2 |
0.12% | 2.11% |
5,650 1,573 |
8.9% -69.68% |
3 |
40,150 1,573 |
8.9% -95.73% |
0 | 4 |
554백만 328,711 |
1,113억원 | 51분 전 |
|
|
49.4 -0.3 |
-0.6% | -11.02% |
206 24 |
105.83% -76.02% |
14 |
206 24 |
105.83% -76.02% |
14 | 24 |
3,451백만 69,582,482 |
1,113억원 | 48분 전 |
|
|
130 1 |
0.78% | -0.75% |
420 119 |
9.24% -69.05% |
4 |
2,098 119 |
9.24% -93.8% |
1 | 6 |
161백만 1,262,270 |
1,099억원 | 51분 전 |
|
|
55 1.7 |
3.19% | 0.82% |
209 44.1 |
24.72% -73.68% |
7 |
209 44.1 |
24.72% -73.68% |
7 | 26 |
3,919백만 75,037,677 |
1,081억원 | 47분 전 |
|
|
6.4 0.01 |
0.16% | 1.27% |
27.07 5.97 |
7.2% -76.36% |
2 |
41.3 5.97 |
7.2% -84.5% |
1 | 16 |
173백만 27,137,699 |
1,054억원 | 48분 전 |
|
|
138 3 |
2.22% | 5.44% |
880.3 127 |
8.66% -84.32% |
1 |
2,693 127 |
8.66% -94.88% |
0 | 5 |
687백만 5,101,005 |
1,030억원 | 49분 전 |
|
|
336 -1 |
-0.3% | 1.55% |
1,899 201 |
67.16% -82.31% |
8 |
1,899 201 |
67.16% -82.31% |
8 | 18 |
1,420백만 4,083,032 |
1,027억원 | 48분 전 |
|
|
295 8 |
2.79% | 9.2% |
332 199 |
48.24% -11.14% |
72 |
332 199 |
48.24% -11.14% |
72 | 89 |
588백만 2,099,530 |
988억원 | 47분 전 |
|
|
17.1 0.2 |
1.18% | -3.83% |
86.9 12.5 |
36.8% -80.32% |
6 |
86.9 12.5 |
36.8% -80.32% |
6 | 20 |
544백만 32,506,919 |
976억원 | 48분 전 |
|
|
352 7 |
2.03% | -1.01% |
4,340 329 |
6.99% -91.89% |
1 |
20,890 329 |
6.99% -98.31% |
0 | 2 |
1,974백만 5,767,424 |
969억원 | 49분 전 |
|
|
4.83 0.07 |
1.47% | 1.48% |
19.29 4.39 |
10.02% -74.96% |
3 |
63.37 4.39 |
10.02% -92.38% |
1 | 8 |
164백만 34,491,622 |
960억원 | 51분 전 |
|
|
15.9 0.1 |
0.63% | 7.61% |
210 12.8 |
24.22% -92.43% |
2 |
585 12.8 |
24.22% -97.28% |
1 | 3 |
2,638백만 167,654,392 |
952억원 | 49분 전 |
|
|
83 0.1 |
0.12% | -13.59% |
348 63.5 |
30.71% -76.15% |
7 |
348 63.5 |
30.71% -76.15% |
7 | 24 |
8,019백만 97,031,174 |
939억원 | 47분 전 |
|
|
153 6 |
4.08% | 8.34% |
1,483 132 |
15.91% -89.68% |
2 |
1,483 132 |
15.91% -89.68% |
2 | 10 |
2,270백만 14,692,742 |
934억원 | 48분 전 |
|
|
12.6 0 |
0% | 1.67% |
67.2 11.5 |
9.57% -81.25% |
2 |
194.2 11.5 |
9.57% -93.51% |
1 | 6 |
118백만 9,485,885 |
924억원 | 51분 전 |
|
|
407 -1 |
-0.25% | -1.71% |
27,000 398 |
2.26% -98.49% |
0 |
27,000 398 |
2.26% -98.49% |
0 | 2 |
712백만 1,763,735 |
875억원 | 48분 전 |
|
|
70 0.4 |
0.57% | 3.51% |
637 60.2 |
16.28% -89.01% |
2 |
940.8 60.2 |
16.28% -92.56% |
1 | 7 |
683백만 9,935,793 |
836억원 | 48분 전 |
|
|
64.3 0.4 |
0.63% | 1.44% |
337 60.1 |
6.99% -80.92% |
2 |
4,425 60.1 |
6.99% -98.55% |
0 | 1 |
312백만 4,909,951 |
830억원 | 49분 전 |
|
|
56.1 0.3 |
0.54% | 0.18% |
345.9 51 |
10% -83.78% |
2 |
2,688 51 |
10% -97.91% |
0 | 2 |
191백만 3,434,965 |
821억원 | 49분 전 |
|
|
94.8 -0.1 |
-0.11% | -0.1% |
438 91 |
4.18% -78.36% |
1 |
1,605 91 |
4.18% -94.09% |
0 | 6 |
87백만 920,184 |
808억원 | 51분 전 |
|
|
21.7 0.1 |
0.46% | -2.27% |
40.7 20.5 |
5.85% -46.68% |
6 |
40.7 20.5 |
5.85% -46.68% |
6 | 53 |
1,355백만 62,791,953 |
808억원 | 47분 전 |
|
|
26.4 0.4 |
1.54% | -4.66% |
95.3 25.3 |
4.35% -72.3% |
2 |
95.3 25.3 |
4.35% -72.3% |
2 | 28 |
1,414백만 54,349,765 |
801억원 | 47분 전 |
|
|
1.61 0 |
0% | -2.4% |
10.11 1.5 |
7.33% -84.08% |
1 |
68.3 1.5 |
7.33% -97.64% |
0 | 2 |
231백만 145,393,284 |
793억원 | 49분 전 |
|
|
0.187 -0.001 |
-0.53% | -2.08% |
1.63 0.17 |
10% -88.53% |
1 |
1.63 0.17 |
10% -88.53% |
1 | 11 |
179백만 959,032,654 |
792억원 | 48분 전 |
|
|
237 2 |
0.85% | 1.31% |
2,525 221 |
7.24% -90.61% |
1 |
2,525 221 |
7.24% -90.61% |
1 | 9 |
567백만 2,443,403 |
792억원 | 48분 전 |
|
|
74.2 2.4 |
3.34% | 5.48% |
616 60.3 |
23.05% -87.95% |
3 |
1,782 60.3 |
23.05% -95.84% |
1 | 4 |
10,820백만 138,602,996 |
786억원 | 50분 전 |
|
|
104 -1 |
-0.95% | -2.79% |
1,343 69 |
50.72% -92.26% |
3 |
1,343 69 |
50.72% -92.26% |
3 | 8 |
478백만 4,496,160 |
766억원 | 48분 전 |
|
|
338 32 |
10.46% | 38.33% |
748 210 |
60.95% -54.81% |
24 |
748 210 |
60.95% -54.81% |
24 | 45 |
60,651백만 194,088,539 |
759억원 | 47분 전 |
|
|
140 -1 |
-0.71% | -5.53% |
1,180 130 |
7.69% -88.14% |
1 |
4,087 130 |
7.69% -96.57% |
0 | 3 |
215백만 1,542,860 |
756억원 | 49분 전 |
|
|
167 -3 |
-1.76% | 5.45% |
1,600 135 |
23.7% -89.56% |
2 |
1,600 135 |
23.7% -89.56% |
2 | 10 |
2,116백만 12,638,396 |
734억원 | 48분 전 |
|
|
18.2 0.1 |
0.55% | 2.87% |
276.1 16.7 |
8.98% -93.41% |
1 |
4,250 16.7 |
8.98% -99.57% |
0 | 0 |
2,324백만 127,779,913 |
733억원 | 49분 전 |
|
|
8.31 0.14 |
1.71% | -3.13% |
44.65 7.8 |
6.54% -81.39% |
1 |
274 7.8 |
6.54% -96.97% |
0 | 3 |
457백만 56,080,306 |
718억원 | 49분 전 |
|
|
70 0 |
0% | 1.15% |
322 57 |
22.81% -78.26% |
5 |
750.6 57 |
22.81% -90.67% |
2 | 9 |
297백만 4,291,996 |
705억원 | 51분 전 |
|
|
26.6 -0.2 |
-0.75% | 1.57% |
146 25.1 |
5.98% -81.78% |
1 |
146 25.1 |
5.98% -81.78% |
1 | 18 |
1,683백만 64,175,123 |
698억원 | 47분 전 |
|
|
19.9 0 |
0% | -8.52% |
228.2 19.4 |
2.58% -91.28% |
0 |
228.2 19.4 |
2.58% -91.28% |
0 | 9 |
7,850백만 397,436,948 |
678억원 | 48분 전 |
|
|
23.4 0 |
0% | 1.33% |
60.8 21.9 |
6.85% -61.51% |
4 |
60.8 21.9 |
6.85% -61.51% |
4 | 38 |
248백만 10,776,508 |
678억원 | 48분 전 |
|
|
23.7 0.1 |
0.42% | 0.02% |
176 23.1 |
2.6% -86.53% |
0 |
1,151 23.1 |
2.6% -97.94% |
0 | 2 |
515백만 21,592,241 |
674억원 | 50분 전 |
|
|
13.1 0.1 |
0.77% | 3.94% |
48.4 12.4 |
5.65% -72.93% |
2 |
48.4 12.4 |
5.65% -72.93% |
2 | 27 |
237백만 18,438,941 |
660억원 | 48분 전 |
|
|
5.74 0.09 |
1.59% | 5.49% |
29.04 5.27 |
8.92% -80.23% |
2 |
94 5.27 |
8.92% -93.89% |
1 | 6 |
312백만 56,737,298 |
636억원 | 50분 전 |
|
|
14.9 0 |
0% | 6.38% |
159 12.7 |
17.32% -90.63% |
2 |
732.4 12.7 |
17.32% -97.97% |
0 | 2 |
791백만 53,471,217 |
634억원 | 49분 전 |
|
|
59.4 0.4 |
0.68% | 2.06% |
250 54.7 |
8.59% -76.24% |
2 |
980 54.7 |
8.59% -93.94% |
1 | 6 |
251백만 4,293,685 |
629억원 | 51분 전 |
|
|
315 -3 |
-0.94% | -3.13% |
2,400 262 |
20.23% -86.88% |
2 |
2,400 262 |
20.23% -86.88% |
2 | 13 |
328백만 1,029,042 |
627억원 | 48분 전 |
|
|
9.84 0.06 |
0.61% | -4.26% |
76.5 8.13 |
21.03% -87.14% |
3 |
77.18 8.13 |
21.03% -87.25% |
2 | 13 |
740백만 74,588,047 |
627억원 | 48분 전 |
|
|
1.09 -0.01 |
-0.91% | 4.8% |
5.3 1.004 |
8.57% -79.43% |
2 |
32.24 1.004 |
8.57% -96.62% |
0 | 3 |
589백만 543,715,036 |
620억원 | 51분 전 |
|
|
612 3 |
0.49% | 5.71% |
2,193 504 |
21.43% -72.09% |
6 |
9,289 504 |
21.43% -93.41% |
1 | 7 |
241백만 404,386 |
618억원 | 50분 전 |
|
|
61.2 0.1 |
0.16% | 0.66% |
333.3 52.7 |
16.13% -81.64% |
3 |
333.3 52.7 |
16.13% -81.64% |
3 | 18 |
479백만 7,879,202 |
608억원 | 48분 전 |
|
|
0.601 0.003 |
0.5% | 1.35% |
3.451 0.567 |
6% -82.58% |
1 |
24 0.567 |
6% -97.5% |
0 | 3 |
135백만 228,230,821 |
606억원 | 49분 전 |
|
|
3.86 0.02 |
0.52% | 2.97% |
79 3.4 |
13.53% -95.11% |
1 |
79 3.4 |
13.53% -95.11% |
1 | 5 |
114백만 30,117,691 |
603억원 | 48분 전 |
|
|
99.9 1.9 |
1.94% | 8.26% |
715 85.8 |
16.43% -86.03% |
2 |
2,562 85.8 |
16.43% -96.1% |
1 | 4 |
181백만 1,825,847 |
599억원 | 50분 전 |
|
|
11.3 0 |
0% | -4.31% |
39.1 10 |
13% -71.1% |
4 |
39.1 10 |
13% -71.1% |
4 | 29 |
246백만 21,928,864 |
598억원 | 47분 전 |
|
|
41.9 -0.4 |
-0.95% | -10.79% |
300 35 |
19.71% -86.03% |
3 |
2,662 35 |
19.71% -98.43% |
0 | 2 |
3,784백만 91,101,103 |
583억원 | 49분 전 |
|
|
5.67 0.02 |
0.35% | -1.06% |
26.3 5.46 |
3.85% -78.44% |
1 |
97.96 5.46 |
3.85% -94.21% |
0 | 6 |
129백만 23,016,667 |
566억원 | 51분 전 |
|
|
95.1 -0.2 |
-0.21% | 3.47% |
1,407 84.6 |
12.41% -93.24% |
1 |
19,600 84.6 |
12.41% -99.51% |
0 | 0 |
846백만 8,977,509 |
557억원 | 49분 전 |
|
|
178 -1 |
-0.56% | -5.94% |
1,290 83.8 |
112.41% -86.2% |
8 |
1,290 83.8 |
112.41% -86.2% |
8 | 14 |
2,172백만 11,714,729 |
557억원 | 48분 전 |
|
|
167 -1 |
-0.6% | -0.54% |
3,736 147 |
13.61% -95.53% |
1 |
3,736 147 |
13.61% -95.53% |
1 | 4 |
972백만 5,718,650 |
551억원 | 48분 전 |
|
|
452 31 |
7.36% | 8.98% |
2,154 367 |
23.16% -79.02% |
5 |
7,194 367 |
23.16% -93.72% |
1 | 6 |
6,546백만 14,714,002 |
548억원 | 52분 전 |
|
|
12 -0.1 |
-0.83% | -0.77% |
192 11.4 |
5.26% -93.75% |
0 |
192 11.4 |
5.26% -93.75% |
0 | 6 |
768백만 63,955,128 |
546억원 | 48분 전 |
|
|
11.3 0 |
0% | 1.82% |
49.95 10.6 |
6.6% -77.38% |
2 |
119.8 10.6 |
6.6% -90.57% |
1 | 9 |
64백만 5,834,939 |
545억원 | 52분 전 |
|
|
1,748 5 |
0.29% | 2.29% |
7,940 1,565 |
11.69% -77.98% |
3 |
46,600 1,565 |
11.69% -96.25% |
0 | 4 |
141백만 81,008 |
529억원 | 49분 전 |
|
|
119 -1 |
-0.83% | 2.61% |
470 107 |
11.21% -74.68% |
3 |
1,675 107 |
11.21% -92.9% |
1 | 7 |
456백만 3,834,866 |
515억원 | 51분 전 |
|
|
0.568 0 |
0% | 1.45% |
5.991 0.502 |
13.15% -90.52% |
1 |
18.15 0.502 |
13.15% -96.87% |
0 | 3 |
325백만 579,306,144 |
504억원 | 49분 전 |
|
|
93.4 -0.3 |
-0.32% | -3.76% |
344 83.8 |
11.46% -72.85% |
4 |
344 83.8 |
11.46% -72.85% |
4 | 27 |
278백만 3,003,958 |
491억원 | 48분 전 |
|
|
42.8 0 |
0% | 3.11% |
217 40.4 |
5.94% -80.28% |
1 |
589 40.4 |
5.94% -92.73% |
0 | 7 |
136백만 3,212,021 |
473억원 | 51분 전 |
|
|
233 8 |
3.56% | 8.29% |
2,951 151 |
54.3% -92.1% |
3 |
2,951 151 |
54.3% -92.1% |
3 | 8 |
482백만 2,156,022 |
464억원 | 48분 전 |
|
|
100 -1 |
-0.99% | -0.88% |
1,155 91.3 |
9.53% -91.34% |
1 |
4,847 91.3 |
9.53% -97.94% |
0 | 2 |
1,294백만 12,948,291 |
464억원 | 49분 전 |
|
|
202 2 |
1% | 0.02% |
992 140 |
44.29% -79.64% |
7 |
1,193 140 |
44.29% -83.07% |
6 | 17 |
767백만 3,875,188 |
450억원 | 48분 전 |
|
|
4.07 -0.02 |
-0.49% | 0.06% |
21.32 3.86 |
5.44% -80.91% |
1 |
127.7 3.86 |
5.44% -96.81% |
0 | 3 |
218백만 54,215,662 |
444억원 | 49분 전 |
|
|
76.5 1.9 |
2.55% | 0.61% |
383.8 68.5 |
11.68% -80.07% |
3 |
1,017 68.5 |
11.68% -92.48% |
1 | 8 |
1,943백만 25,371,188 |
421억원 | 50분 전 |
|
|
1.49 -0.01 |
-0.67% | -1.33% |
4.995 1.44 |
3.47% -70.17% |
1 |
12.25 1.44 |
3.47% -87.84% |
0 | 12 |
22백만 14,932,545 |
415억원 | 50분 전 |
|
|
0.883 -0.015 |
-1.67% | -5.71% |
3.05 0.75 |
17.73% -71.05% |
6 |
3.05 0.75 |
17.73% -71.05% |
6 | 29 |
3,565백만 3,904,564,027 |
413억원 | 47분 전 |
|
|
37.5 0 |
0% | -0.23% |
175.7 35.3 |
6.23% -78.66% |
2 |
346.4 35.3 |
6.23% -89.17% |
1 | 11 |
205백만 5,522,636 |
412억원 | 50분 전 |
|
|
120 0 |
0% | 3.48% |
980 91.5 |
31.15% -87.76% |
3 |
980 91.5 |
31.15% -87.76% |
3 | 12 |
572백만 4,734,294 |
412억원 | 48분 전 |
|
|
12.9 0.1 |
0.78% | 10.84% |
80.75 11.4 |
13.16% -84.02% |
2 |
632.6 11.4 |
13.16% -97.96% |
0 | 2 |
1,639백만 129,282,005 |
412억원 | 50분 전 |
|
|
167 -3 |
-1.76% | -1.72% |
1,590 148 |
12.84% -89.5% |
1 |
1,590 148 |
12.84% -89.5% |
1 | 11 |
446백만 2,654,545 |
410억원 | 48분 전 |
|
|
1.21 0.02 |
1.68% | 4.24% |
7.365 1.14 |
6.14% -83.57% |
1 |
20.58 1.14 |
6.14% -94.12% |
0 | 6 |
101백만 85,710,989 |
409억원 | 51분 전 |