| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,673,000 34,000 |
0.04% | -1.41% |
179,869,000 88,770,000 |
1.02% -50.15% |
1 |
179,869,000 34,100,000 |
162.97% -50.15% |
38 | 50 |
59,591백만 663 |
1,810.8조원 | 44분 전 |
|
|
2,670,000 19,000 |
0.72% | -0.32% |
6,845,000 2,300,000 |
16.09% -60.99% |
8 |
6,845,000 2,087,000 |
27.93% -60.99% |
12 | 39 |
32,432백만 12,141 |
324.0조원 | 44분 전 |
|
|
1,410 1 |
0.07% | 0.5% |
1,655 1,362 |
3.52% -14.8% |
16 |
1,655 1,043 |
35.19% -14.8% |
60 | 85 |
131,884백만 93,606,035 |
259.3조원 | 42분 전 |
|
|
1,413 4 |
0.28% | 0.57% |
1,647 1,361 |
3.82% -14.21% |
18 |
1,689 1,302 |
8.53% -16.34% |
29 | 84 |
1,058백만 750,245 |
102.0조원 | 42분 전 |
|
|
1,424 -16 |
-1.11% | -1.79% |
4,560 1,397 |
1.93% -68.77% |
1 |
4,984 560.2 |
154.19% -71.43% |
20 | 29 |
46,520백만 32,419,803 |
89.8조원 | 44분 전 |
|
|
107,000 -500 |
-0.47% | -0.01% |
350,800 91,800 |
16.56% -69.5% |
6 |
454,500 23,730 |
350.91% -76.46% |
19 | 24 |
9,137백만 84,959 |
62.5조원 | 43분 전 |
|
|
475 3 |
0.64% | 2.35% |
559 396 |
19.95% -15.03% |
48 |
654 98.2 |
383.71% -27.37% |
68 | 73 |
1,927백만 4,075,993 |
45.1조원 | 44분 전 |
|
|
100 -2 |
-1.96% | 1.71% |
424 96.9 |
3.2% -76.42% |
1 |
678.2 78.6 |
27.23% -85.26% |
4 | 15 |
11,470백만 113,869,035 |
17.1조원 | 43분 전 |
|
|
1,400 -11 |
-0.78% | -0.28% |
2,012 1,400 |
0% -30.42% |
0 |
2,012 1,400 |
0% -30.42% |
0 | 70 |
4백만 2,712 |
13.9조원 | 40분 전 |
|
|
258 -6 |
-2.27% | -5.59% |
1,395 210 |
22.86% -81.51% |
4 |
1,942 210 |
22.86% -86.71% |
3 | 13 |
4,093백만 15,685,910 |
9.4조원 | 44분 전 |
|
|
12,350 -10 |
-0.08% | 7.3% |
38,550 10,610 |
16.4% -67.96% |
6 |
44,600 7,855 |
57.22% -72.31% |
12 | 28 |
3,717백만 301,258 |
9.3조원 | 43분 전 |
|
|
224 -5 |
-2.18% | -2.18% |
642 202 |
10.89% -65.11% |
5 |
888 110 |
103.64% -74.77% |
15 | 25 |
7,135백만 31,435,481 |
7.9조원 | 44분 전 |
|
|
300,700 -300 |
-0.1% | -0.3% |
979,000 276,900 |
8.6% -69.28% |
3 |
1,044,000 243,800 |
23.34% -71.2% |
7 | 29 |
679백만 2,253 |
6.1조원 | 44분 전 |
|
|
1,413 5 |
0.36% | 1.22% |
10,000 1,252 |
12.86% -85.87% |
2 |
10,000 1,252 |
12.86% -85.87% |
2 | 14 |
21백만 14,822 |
5.7조원 | 41분 전 |
|
|
1,412 -2 |
-0.14% | 0.36% |
1,630 1,402 |
0.71% -13.37% |
4 |
1,630 1,402 |
0.71% -13.37% |
4 | 87 |
3백만 2,110 |
5.6조원 | 40분 전 |
|
|
138 -3 |
-2.13% | -2.82% |
298 122 |
13.11% -53.69% |
9 |
298 122 |
13.11% -53.69% |
9 | 46 |
450백만 3,199,563 |
5.5조원 | 40분 전 |
|
|
138 -3 |
-2.13% | -2.82% |
298 122 |
13.11% -53.69% |
9 |
298 122 |
13.11% -53.69% |
9 | 46 |
450백만 3,199,563 |
5.5조원 | 40분 전 |
|
|
1,403 -9 |
-0.64% | 0% |
1,459 1,401 |
0.14% -3.84% |
3 |
1,459 1,401 |
0.14% -3.84% |
3 | 96 |
3백만 2,043 |
4.9조원 | 40분 전 |
|
|
93 -0.7 |
-0.75% | -3.47% |
377 92.5 |
0.54% -75.33% |
0 |
591.4 58.09 |
60.1% -84.27% |
7 | 16 |
1,057백만 11,285,314 |
4.1조원 | 43분 전 |
|
|
965 -11 |
-1.13% | 0.01% |
5,694 934 |
3.32% -83.05% |
1 |
7,906 495 |
94.95% -87.79% |
6 | 12 |
2,735백만 2,812,003 |
3.9조원 | 42분 전 |
|
|
8,975 60 |
0.67% | -0.54% |
51,450 8,595 |
4.42% -82.56% |
1 |
96,030 8,595 |
4.42% -90.65% |
0 | 9 |
2,784백만 312,327 |
3.9조원 | 42분 전 |
|
|
6,188,000 56,000 |
0.91% | 1.78% |
12,999,000 5,721,000 |
8.16% -52.4% |
6 |
12,999,000 5,721,000 |
8.16% -52.4% |
6 | 48 |
371백만 60 |
3.8조원 | 40분 전 |
|
|
0.00632 -0.00002 |
-0.32% | -2.33% |
0.0206 0.006 |
5.33% -69.32% |
2 |
0.06467 0.006 |
5.33% -90.23% |
1 | 10 |
2,418백만 382,881,157,367 |
3.7조원 | 42분 전 |
|
|
281,800 -2,900 |
-1.02% | -1.83% |
568,500 239,500 |
17.66% -50.43% |
13 |
568,500 239,500 |
17.66% -50.43% |
13 | 50 |
982백만 3,446 |
3.2조원 | 40분 전 |
|
|
65.9 -0.5 |
-0.75% | -2.69% |
541 63.6 |
3.62% -87.82% |
0 |
541 63.6 |
3.62% -87.82% |
0 | 12 |
164백만 2,479,163 |
3.1조원 | 43분 전 |
|
|
4,972 -313 |
-5.92% | -11.48% |
16,770 3,534 |
40.69% -70.35% |
11 |
27,310 3,534 |
40.69% -81.79% |
6 | 18 |
3,387백만 669,504 |
3.1조원 | 42분 전 |
|
|
2,316 33 |
1.45% | 1.99% |
4,747 1,250 |
85.28% -51.21% |
30 |
13,050 1,250 |
85.28% -82.25% |
9 | 18 |
4,030백만 1,741,213 |
3.0조원 | 42분 전 |
|
|
77.7 0.4 |
0.52% | 3.61% |
495 71.2 |
9.13% -84.3% |
2 |
495 71.2 |
9.13% -84.3% |
2 | 16 |
506백만 6,493,739 |
2.5조원 | 41분 전 |
|
|
472 -1 |
-0.21% | -3.92% |
1,577 299 |
57.86% -70.07% |
14 |
3,066 299 |
57.86% -84.61% |
6 | 15 |
7,705백만 16,277,292 |
2.3조원 | 42분 전 |
|
|
1,414 4 |
0.28% | 0.93% |
1,480 1,401 |
0.93% -4.46% |
16 |
1,480 1,401 |
0.93% -4.46% |
16 | 96 |
29백만 20,731 |
2.2조원 | 40분 전 |
|
|
622 11 |
1.8% | 4.85% |
4,161 555 |
12.07% -85.05% |
2 |
4,161 555 |
12.07% -85.05% |
2 | 15 |
240백만 391,833 |
2.0조원 | 42분 전 |
|
|
126,000 1,700 |
1.37% | -0.84% |
534,000 88,100 |
43.02% -76.4% |
8 |
588,600 70,350 |
79.1% -78.59% |
11 | 21 |
958백만 7,620 |
2.0조원 | 42분 전 |
|
|
1,109 -3 |
-0.27% | -1.03% |
6,790 1,067 |
3.94% -83.67% |
1 |
16,860 1,067 |
3.94% -93.42% |
0 | 7 |
237백만 212,649 |
1.9조원 | 43분 전 |
|
|
75.2 0.1 |
0.13% | -0.27% |
135 73.2 |
2.73% -44.3% |
3 |
135 73.2 |
2.73% -44.3% |
3 | 56 |
39백만 524,252 |
1.8조원 | 40분 전 |
|
|
474 0 |
0% | 6.54% |
2,906 342 |
38.6% -83.69% |
5 |
2,906 342 |
38.6% -83.69% |
5 | 16 |
8,354백만 17,513,810 |
1.7조원 | 41분 전 |
|
|
3,113 -47 |
-1.49% | 1.72% |
6,050 2,883 |
7.98% -48.55% |
7 |
6,050 2,883 |
7.98% -48.55% |
7 | 51 |
185백만 58,809 |
1.7조원 | 40분 전 |
|
|
0.00393 -0.00007 |
-1.75% | -2.98% |
0.0175 0.0034 |
15.59% -77.54% |
4 |
0.06199 0.0034 |
15.59% -93.66% |
1 | 6 |
784백만 196,477,499,696 |
1.6조원 | 41분 전 |
|
|
3.86 0.03 |
0.78% | 3.32% |
12.5 1.76 |
119.32% -69.12% |
20 |
12.5 1.76 |
119.32% -69.12% |
20 | 31 |
816백만 212,237,661 |
1.5조원 | 41분 전 |
|
|
8,965 -20 |
-0.22% | -0.89% |
35,330 8,855 |
1.24% -74.62% |
0 |
56,920 8,855 |
1.24% -84.25% |
0 | 16 |
1,059백만 117,835 |
1.4조원 | 44분 전 |
|
|
2,786 22 |
0.8% | 3.16% |
3,049 2,585 |
7.78% -8.63% |
43 |
3,049 2,585 |
7.78% -8.63% |
43 | 91 |
219백만 78,649 |
1.4조원 | 40분 전 |
|
|
124 -3 |
-2.36% | 0.89% |
1,214 106 |
16.98% -89.79% |
2 |
1,214 106 |
16.98% -89.79% |
2 | 10 |
2,596백만 20,577,702 |
1.2조원 | 41분 전 |
|
|
144 2 |
1.41% | 1.41% |
156 45 |
220% -7.69% |
89 |
156 26.9 |
435.32% -7.69% |
91 | 92 |
176백만 1,229,109 |
1.2조원 | 43분 전 |
|
|
105 0 |
0% | -0.93% |
415 99.8 |
5.21% -74.7% |
2 |
1,843 99.8 |
5.21% -94.3% |
0 | 6 |
824백만 7,797,831 |
1.1조원 | 42분 전 |
|
|
111 -4 |
-3.48% | -6.05% |
396 108 |
2.78% -71.97% |
1 |
863 108 |
2.78% -87.14% |
0 | 13 |
881백만 7,779,216 |
1.0조원 | 42분 전 |
|
|
1,982 -41 |
-2.03% | 2.3% |
6,845 1,742 |
13.78% -71.04% |
5 |
20,520 1,742 |
13.78% -90.34% |
1 | 10 |
379백만 188,792 |
1.0조원 | 43분 전 |
|
|
1,774 -5 |
-0.28% | -3.2% |
5,775 1,662 |
6.74% -69.28% |
3 |
16,940 1,662 |
6.74% -89.53% |
1 | 10 |
494백만 277,767 |
9,207억원 | 41분 전 |
|
|
987 -14 |
-1.4% | 0.52% |
5,900 942 |
4.78% -83.27% |
1 |
6,796 942 |
4.78% -85.48% |
1 | 15 |
377백만 379,898 |
8,123억원 | 41분 전 |
|
|
239 -9 |
-3.63% | -7.13% |
804 199 |
20.1% -70.27% |
7 |
2,051 199 |
20.1% -88.35% |
2 | 12 |
444백만 1,812,260 |
8,059억원 | 42분 전 |
|
|
16,460 280 |
1.73% | 0.31% |
31,800 14,540 |
13.2% -48.24% |
11 |
31,800 14,540 |
13.2% -48.24% |
11 | 52 |
361백만 21,577 |
7,906억원 | 40분 전 |
|
|
111 -2 |
-1.77% | 0.13% |
866 107 |
3.74% -87.18% |
1 |
3,305 107 |
3.74% -96.64% |
0 | 3 |
1,199백만 10,746,302 |
7,335억원 | 42분 전 |
|
|
798 -18 |
-2.21% | -3.17% |
8,030 785 |
1.66% -90.06% |
0 |
27,740 785 |
1.66% -97.12% |
0 | 3 |
625백만 773,865 |
6,791억원 | 42분 전 |
|
|
6,435 -125 |
-1.91% | 6.24% |
22,520 3,916 |
64.33% -71.43% |
14 |
50,000 3,916 |
64.33% -87.13% |
5 | 13 |
600백만 92,273 |
6,388억원 | 42분 전 |
|
|
590 5 |
0.85% | 1.36% |
2,312 404 |
46.04% -74.48% |
10 |
2,312 404 |
46.04% -74.48% |
10 | 26 |
53백만 90,250 |
5,763억원 | 41분 전 |
|
|
8.97 -0.12 |
-1.32% | -0.74% |
55 7.83 |
14.56% -83.69% |
2 |
64.91 7.83 |
14.56% -86.18% |
2 | 14 |
1,063백만 117,619,959 |
5,674억원 | 41분 전 |
|
|
6.48 -0.04 |
-0.61% | -2.13% |
37.9 6.34 |
2.21% -82.9% |
0 |
112.7 6.34 |
2.21% -94.25% |
0 | 6 |
119백만 18,275,746 |
5,618억원 | 43분 전 |
|
|
867 110 |
14.53% | 11.72% |
2,823 683 |
26.94% -69.29% |
9 |
3,700 628.1 |
38.04% -76.57% |
8 | 23 |
8,053백만 9,994,227 |
5,397억원 | 41분 전 |
|
|
533 -5 |
-0.93% | -1.1% |
961 407 |
30.96% -44.54% |
23 |
961 407 |
30.96% -44.54% |
23 | 55 |
91백만 170,955 |
5,225억원 | 40분 전 |
|
|
2,048 -40 |
-1.92% | -1.59% |
14,150 2,020 |
1.39% -85.53% |
0 |
36,890 2,020 |
1.39% -94.45% |
0 | 6 |
518백만 249,337 |
5,111억원 | 41분 전 |
|
|
25.8 0.2 |
0.78% | 1.97% |
80 21.6 |
19.44% -67.75% |
7 |
80 21.6 |
19.44% -67.75% |
7 | 32 |
27백만 1,068,614 |
4,964억원 | 41분 전 |
|
|
57.4 -1.8 |
-3.04% | -3.32% |
353 45.1 |
27.27% -83.74% |
4 |
1,679 45.1 |
27.27% -96.58% |
1 | 3 |
242백만 4,142,048 |
4,556억원 | 42분 전 |
|
|
1,184 -24 |
-1.99% | 0.38% |
3,830 1,009 |
17.34% -69.09% |
6 |
11,230 1,009 |
17.34% -89.46% |
2 | 11 |
364백만 305,890 |
4,337억원 | 42분 전 |
|
|
445 -4 |
-0.89% | -1.98% |
748 436 |
2.06% -40.51% |
3 |
748 436 |
2.06% -40.51% |
3 | 59 |
40백만 88,981 |
4,179억원 | 40분 전 |
|
|
56.6 0 |
0% | -3.45% |
496 56.1 |
0.89% -88.59% |
0 |
1,653 56.1 |
0.89% -96.58% |
0 | 3 |
1,049백만 18,576,867 |
4,169억원 | 42분 전 |
|
|
20,640 530 |
2.64% | 2.84% |
42,460 15,840 |
30.3% -51.39% |
18 |
176,900 15,840 |
30.3% -88.33% |
3 | 12 |
283백만 13,957 |
4,158억원 | 44분 전 |
|
|
798 8 |
1.01% | 9.45% |
2,986 313 |
154.95% -73.28% |
18 |
5,279 313 |
154.95% -84.88% |
10 | 15 |
1,103백만 1,401,904 |
4,090억원 | 41분 전 |
|
|
434 -7 |
-1.59% | -3.76% |
2,774 400 |
8.5% -84.35% |
1 |
4,780 400 |
8.5% -90.92% |
1 | 9 |
135백만 309,528 |
4,032억원 | 41분 전 |
|
|
31.3 1 |
3.3% | 5.76% |
73.9 23.5 |
33.19% -57.65% |
15 |
73.9 23.5 |
33.19% -57.65% |
15 | 42 |
259백만 8,510,456 |
3,715억원 | 40분 전 |
|
|
0.000368 -0.000001 |
-0.27% | -0.81% |
0.00103 0.000367 |
0.27% -64.27% |
0 |
0.003094 0.000367 |
0.27% -88.11% |
0 | 12 |
273백만 739,691,765,612 |
3,666억원 | 44분 전 |
|
|
1,884 -11 |
-0.58% | -1.15% |
8,715 1,473 |
27.9% -78.38% |
6 |
10,170 1,473 |
27.9% -81.47% |
5 | 19 |
177백만 93,873 |
3,247억원 | 42분 전 |
|
|
159 0 |
0% | 1.92% |
1,345 150 |
6% -88.18% |
1 |
5,300 150 |
6% -97% |
0 | 3 |
176백만 1,098,998 |
3,190억원 | 42분 전 |
|
|
172 -9 |
-4.97% | -7.66% |
1,105 171 |
0.58% -84.43% |
0 |
5,483 171 |
0.58% -96.86% |
0 | 3 |
1,728백만 9,778,159 |
3,153억원 | 43분 전 |
|
|
58.4 0.2 |
0.34% | 0.73% |
65.8 52.9 |
10.4% -11.25% |
43 |
65.8 52.9 |
10.4% -11.25% |
43 | 89 |
223백만 3,798,155 |
3,082억원 | 40분 전 |
|
|
275 2 |
0.73% | -2.81% |
1,228 273 |
0.73% -77.61% |
0 |
2,980 273 |
0.73% -90.77% |
0 | 9 |
83백만 299,720 |
3,023억원 | 43분 전 |
|
|
126 -2 |
-1.56% | 1.69% |
1,200 118 |
6.78% -89.5% |
1 |
1,203 118 |
6.78% -89.53% |
1 | 10 |
209백만 1,648,591 |
2,904억원 | 41분 전 |
|
|
107 -4 |
-3.6% | -0.85% |
2,445 90.7 |
17.97% -95.62% |
1 |
2,445 90.7 |
17.97% -95.62% |
1 | 4 |
1,593백만 14,799,365 |
2,848억원 | 40분 전 |
|
|
90.6 -1.5 |
-1.63% | 2.22% |
2,499 85.2 |
6.34% -96.37% |
0 |
2,499 85.2 |
6.34% -96.37% |
0 | 4 |
265백만 2,868,667 |
2,793억원 | 40분 전 |
|
|
0.00316 -0.00011 |
-3.36% | -9.68% |
0.0385 0.00313 |
0.96% -91.79% |
0 |
0.08464 0.00313 |
0.96% -96.27% |
0 | 4 |
1,870백만 570,838,577,495 |
2,786억원 | 41분 전 |
|
|
1,037 -13 |
-1.24% | -7.02% |
1,800 862 |
20.3% -42.39% |
19 |
1,800 862 |
20.3% -42.39% |
19 | 58 |
1,043백만 996,509 |
2,783억원 | 40분 전 |
|
|
1,037 -13 |
-1.24% | -7.02% |
1,800 862 |
20.3% -42.39% |
19 |
1,800 862 |
20.3% -42.39% |
19 | 58 |
1,043백만 996,509 |
2,783억원 | 40분 전 |
|
|
72.6 -1.1 |
-1.49% | -7.58% |
1,890 71.8 |
1.11% -96.16% |
0 |
1,890 71.8 |
1.11% -96.16% |
0 | 4 |
183백만 2,486,564 |
2,563억원 | 40분 전 |
|
|
143 -5 |
-3.38% | 2.29% |
475 90.6 |
57.84% -69.89% |
14 |
475 90.6 |
57.84% -69.89% |
14 | 30 |
791백만 5,418,007 |
2,556억원 | 40분 전 |
|
|
213 1 |
0.47% | 0.97% |
749 173 |
23.12% -71.56% |
7 |
935.5 173 |
23.12% -77.23% |
5 | 23 |
26백만 121,804 |
2,550억원 | 41분 전 |
|
|
5,830 -20 |
-0.34% | -1.94% |
40,690 5,770 |
1.04% -85.67% |
0 |
72,650 5,770 |
1.04% -91.98% |
0 | 8 |
554백만 94,748 |
2,469억원 | 42분 전 |
|
|
893 1 |
0.11% | 0.56% |
5,635 742 |
20.35% -84.15% |
3 |
8,300 742 |
20.35% -89.24% |
2 | 11 |
24백만 26,487 |
2,421억원 | 41분 전 |
|
|
22,860 -50 |
-0.22% | -1.38% |
114,900 21,770 |
5.01% -80.1% |
1 |
114,900 21,770 |
5.01% -80.1% |
1 | 20 |
44백만 1,910 |
2,294억원 | 41분 전 |
|
|
48.2 0.8 |
1.69% | -1.37% |
311 44.6 |
8.07% -84.5% |
1 |
887 44.6 |
8.07% -94.57% |
0 | 5 |
450백만 9,180,149 |
2,229억원 | 44분 전 |
|
|
733 7 |
0.96% | 3.29% |
1,994 375 |
95.47% -63.24% |
22 |
9,976 375 |
95.47% -92.65% |
4 | 7 |
1,219백만 1,671,015 |
2,177억원 | 42분 전 |
|
|
19.5 0.1 |
0.52% | -4.43% |
143 19.3 |
1.04% -86.36% |
0 |
712.8 19.3 |
1.04% -97.26% |
0 | 3 |
325백만 16,559,529 |
2,159억원 | 42분 전 |
|
|
1,229 -29 |
-2.31% | -2.82% |
4,420 1,150 |
6.87% -72.19% |
2 |
19,830 1,150 |
6.87% -93.8% |
0 | 6 |
1,533백만 1,214,321 |
2,150억원 | 43분 전 |
|
|
196 -1 |
-0.51% | -3% |
357 192 |
2.08% -45.1% |
2 |
357 192 |
2.08% -45.1% |
2 | 55 |
9백만 44,256 |
1,968억원 | 40분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
189 -1 |
-0.53% | -3.07% |
1,263 173 |
9.25% -85.04% |
1 |
5,415 173 |
9.25% -96.51% |
0 | 3 |
110백만 581,333 |
1,898억원 | 44분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
378 -2 |
-0.53% | -4.36% |
931 372 |
1.61% -59.4% |
1 |
931 372 |
1.61% -59.4% |
1 | 41 |
140백만 371,675 |
1,890억원 | 40분 전 |
|
|
17.5 -0.5 |
-2.78% | -4.96% |
94.85 17.5 |
0% -81.55% |
0 |
242.9 17.5 |
0% -92.8% |
0 | 7 |
338백만 19,009,567 |
1,871억원 | 43분 전 |
|
|
0.0092 -0.00022 |
-2.34% | -2.97% |
0.0312 0.00734 |
25.34% -70.51% |
8 |
0.124 0.00734 |
25.34% -92.58% |
2 | 7 |
448백만 48,271,307,328 |
1,858억원 | 43분 전 |
|
|
92.2 -0.8 |
-0.86% | -2.23% |
546 91.3 |
0.99% -83.11% |
0 |
1,199 91.3 |
0.99% -92.31% |
0 | 8 |
179백만 1,920,078 |
1,847억원 | 43분 전 |
|
|
2,436 -26 |
-1.06% | -5.31% |
11,920 2,411 |
1.04% -79.56% |
0 |
36,750 2,411 |
1.04% -93.37% |
0 | 7 |
346백만 140,553 |
1,738억원 | 44분 전 |
|
|
308 9 |
3.01% | 1.84% |
496 206 |
49.51% -37.9% |
35 |
496 206 |
49.51% -37.9% |
35 | 62 |
1,027백만 3,406,705 |
1,722억원 | 40분 전 |
|
|
308 9 |
3.01% | 1.84% |
496 206 |
49.51% -37.9% |
35 |
496 206 |
49.51% -37.9% |
35 | 62 |
1,027백만 3,406,705 |
1,722억원 | 40분 전 |
|
|
117 0 |
0% | 0% |
403 99 |
18.18% -70.97% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
31백만 266,736 |
1,666억원 | 42분 전 |
|
|
55.5 -1.2 |
-2.12% | -4.87% |
463 55.2 |
0.54% -88.01% |
0 |
1,496 55.2 |
0.54% -96.29% |
0 | 4 |
1,041백만 18,562,090 |
1,654억원 | 43분 전 |
|
|
4.18 -0.01 |
-0.24% | -3.03% |
12.8 3.99 |
4.76% -67.34% |
2 |
12.8 3.99 |
4.76% -67.34% |
2 | 33 |
141백만 33,825,626 |
1,649억원 | 40분 전 |
|
|
654 -235 |
-26.43% | -33.34% |
2,384 395 |
65.57% -72.57% |
13 |
3,619 395 |
65.57% -81.93% |
8 | 18 |
14,108백만 19,464,152 |
1,621억원 | 41분 전 |
|
|
82.4 0.3 |
0.37% | -0.21% |
183 64.5 |
27.75% -54.97% |
15 |
183 64.5 |
27.75% -54.97% |
15 | 45 |
401백만 4,816,212 |
1,604억원 | 41분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
89 0.2 |
0.23% | -1.76% |
811 84 |
5.95% -89.03% |
1 |
965.9 84 |
5.95% -90.79% |
1 | 9 |
183백만 2,031,639 |
1,484억원 | 41분 전 |
|
|
64.3 -0.3 |
-0.46% | 4.47% |
97.3 37.6 |
71.01% -33.92% |
45 |
97.3 37.6 |
71.01% -33.92% |
45 | 66 |
407백만 6,179,364 |
1,430억원 | 40분 전 |
|
|
64.3 -0.3 |
-0.46% | 4.47% |
97.3 37.6 |
71.01% -33.92% |
45 |
97.3 37.6 |
71.01% -33.92% |
45 | 66 |
407백만 6,179,364 |
1,430억원 | 40분 전 |
|
|
18.7 0.2 |
1.08% | 0.02% |
74.5 16.2 |
15.43% -74.9% |
4 |
74.5 16.2 |
15.43% -74.9% |
4 | 25 |
102백만 5,463,778 |
1,364억원 | 40분 전 |
|
|
1,614 -22 |
-1.34% | -4.3% |
13,560 1,237 |
30.48% -88.1% |
3 |
13,560 1,237 |
30.48% -88.1% |
3 | 12 |
47백만 28,590 |
1,358억원 | 40분 전 |
|
|
25.3 -0.6 |
-2.32% | -0.35% |
30.9 24.2 |
4.55% -18.12% |
16 |
30.9 24.2 |
4.55% -18.12% |
16 | 82 |
630백만 24,639,656 |
1,349억원 | 39분 전 |
|
|
87.2 -1.2 |
-1.36% | -8.31% |
450 86.5 |
0.81% -80.62% |
0 |
570 86.5 |
0.81% -84.7% |
0 | 15 |
328백만 3,723,871 |
1,321억원 | 44분 전 |
|
|
80.7 3.2 |
4.13% | 37.92% |
85.8 40.2 |
100.75% -5.94% |
89 |
85.8 40.2 |
100.75% -5.94% |
89 | 94 |
47,108백만 592,199,087 |
1,291억원 | 40분 전 |
|
|
126 0 |
0% | -3.87% |
551 125 |
0.8% -77.13% |
0 |
1,084 125 |
0.8% -88.38% |
0 | 12 |
1,169백만 9,066,928 |
1,271억원 | 43분 전 |
|
|
220 -1 |
-0.45% | -2.64% |
540 114 |
92.98% -59.26% |
25 |
540 114 |
92.98% -59.26% |
25 | 41 |
284백만 1,280,931 |
1,271억원 | 40분 전 |
|
|
225 2 |
0.9% | -0.84% |
1,033 143 |
57.34% -78.22% |
9 |
1,033 143 |
57.34% -78.22% |
9 | 22 |
227백만 1,003,817 |
1,238억원 | 40분 전 |
|
|
264 -26 |
-8.97% | 3.97% |
512 230 |
14.78% -48.44% |
12 |
512 230 |
14.78% -48.44% |
12 | 52 |
3,770백만 13,585,840 |
1,174억원 | 40분 전 |
|
|
3,753 -38 |
-1% | 0.19% |
23,100 3,675 |
2.12% -83.75% |
0 |
201,450 3,675 |
2.12% -98.14% |
0 | 2 |
22백만 5,719 |
1,153억원 | 42분 전 |
|
|
5.58 -0.09 |
-1.59% | -0.52% |
99.1 5.32 |
4.89% -94.37% |
0 |
132.6 5.32 |
4.89% -95.79% |
0 | 4 |
680백만 118,590,107 |
1,147억원 | 42분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
19.9 -1 |
-4.78% | -8.96% |
277 19.9 |
0% -92.82% |
0 |
368.7 19.9 |
0% -94.6% |
0 | 5 |
197백만 9,696,861 |
1,133억원 | 41분 전 |
|
|
10.4 -0.1 |
-0.95% | -7.24% |
350 10.3 |
0.97% -97.03% |
0 |
350 10.3 |
0.97% -97.03% |
0 | 3 |
322백만 30,786,862 |
1,065억원 | 40분 전 |
|
|
16.6 -0.2 |
-1.19% | 0.02% |
86.9 12.5 |
32.8% -80.9% |
6 |
86.9 12.5 |
32.8% -80.9% |
6 | 19 |
1,511백만 87,491,981 |
1,042억원 | 40분 전 |
|
|
140 3 |
2.19% | 4.41% |
306 132 |
6.06% -54.25% |
5 |
306 132 |
6.06% -54.25% |
5 | 46 |
1,239백만 8,800,796 |
1,038억원 | 40분 전 |
|
|
632 3 |
0.48% | -5.6% |
1,045 602 |
4.98% -39.52% |
7 |
1,045 602 |
4.98% -39.52% |
7 | 60 |
204백만 325,082 |
1,013억원 | 40분 전 |
|
|
283 -5 |
-1.74% | -4.1% |
454 280 |
1.07% -37.67% |
2 |
454 280 |
1.07% -37.67% |
2 | 62 |
1,195백만 4,205,859 |
1,013억원 | 40분 전 |
|
|
1.92 0 |
0% | -0.52% |
14.3 1.86 |
3.23% -86.57% |
0 |
66.1 1.86 |
3.23% -97.1% |
0 | 3 |
53백만 27,453,757 |
994억원 | 42분 전 |
|
|
126 -1 |
-0.79% | -4.64% |
690 114 |
10.53% -81.74% |
2 |
2,693 114 |
10.53% -95.32% |
0 | 5 |
170백만 1,302,371 |
983억원 | 41분 전 |
|
|
922 30 |
3.36% | -1.06% |
4,816 879 |
4.89% -80.86% |
1 |
8,824 879 |
4.89% -89.55% |
1 | 10 |
2,057백만 2,224,580 |
977억원 | 44분 전 |
|
|
111 0 |
0% | -3.48% |
408 109 |
1.83% -72.79% |
1 |
2,098 109 |
1.83% -94.71% |
0 | 5 |
127백만 1,128,417 |
970억원 | 44분 전 |
|
|
599 7 |
1.18% | 4.14% |
1,650 526 |
13.88% -63.7% |
6 |
1,650 526 |
13.88% -63.7% |
6 | 36 |
7,963백만 13,270,491 |
968억원 | 40분 전 |
|
|
468 -71 |
-13.17% | -43.95% |
907 451 |
3.77% -48.4% |
4 |
907 451 |
3.77% -48.4% |
4 | 52 |
49,312백만 95,957,728 |
964억원 | 39분 전 |
|
|
293 -5 |
-1.68% | 3.94% |
1,899 201 |
45.77% -84.57% |
5 |
1,899 201 |
45.77% -84.57% |
5 | 15 |
2,198백만 7,169,747 |
937억원 | 41분 전 |
|
|
1,465 -5 |
-0.34% | -1.4% |
3,796 929 |
57.7% -61.41% |
19 |
9,677 929 |
57.7% -84.86% |
6 | 15 |
195백만 132,468 |
895억원 | 41분 전 |
|
|
1,305 -4 |
-0.31% | -0.69% |
5,420 1,290 |
1.16% -75.92% |
0 |
40,150 1,290 |
1.16% -96.75% |
0 | 3 |
306백만 230,868 |
859억원 | 44분 전 |
|
|
1,709 -9 |
-0.52% | -3.55% |
13,800 1,700 |
0.53% -87.62% |
0 |
21,600 1,700 |
0.53% -92.09% |
0 | 8 |
43백만 24,733 |
858억원 | 41분 전 |
|
|
145 -2 |
-1.36% | -2.03% |
581 144 |
0.69% -75.04% |
0 |
970.1 144 |
0.69% -85.05% |
0 | 15 |
23백만 154,458 |
848억원 | 41분 전 |
|
|
3,710 -684 |
-15.57% | -15.57% |
5,075 3,477 |
6.7% -26.9% |
15 |
5,075 3,477 |
6.7% -26.9% |
15 | 73 |
88,656백만 20,115,537 |
829억원 | 39분 전 |
|
|
276 -28 |
-9.21% | -16.66% |
1,295 274 |
0.73% -78.69% |
0 |
4,912 274 |
0.73% -94.38% |
0 | 6 |
788백만 2,742,276 |
825억원 | 41분 전 |
|
|
104 -11 |
-9.57% | 20.84% |
1,343 69 |
50.72% -92.26% |
3 |
1,343 69 |
50.72% -92.26% |
3 | 8 |
31,542백만 253,437,126 |
810억원 | 41분 전 |
|
|
462 -4 |
-0.86% | 16.72% |
605 201 |
129.85% -23.64% |
65 |
605 201 |
129.85% -23.64% |
65 | 76 |
1,287백만 2,772,104 |
810억원 | 40분 전 |
|
|
34.5 -0.6 |
-1.71% | -2.03% |
206 24 |
43.75% -83.25% |
6 |
206 24 |
43.75% -83.25% |
6 | 17 |
170백만 4,851,916 |
786억원 | 40분 전 |
|
|
120 -2 |
-1.64% | -2.45% |
1,483 114 |
5.26% -91.91% |
0 |
1,483 114 |
5.26% -91.91% |
0 | 8 |
79백만 642,841 |
771억원 | 40분 전 |
|
|
10.2 0 |
0% | -4.67% |
53.6 10 |
2% -80.97% |
0 |
194.2 10 |
2% -94.75% |
0 | 5 |
59백만 5,723,377 |
770억원 | 43분 전 |
|
|
30.1 -3.5 |
-10.42% | -16.13% |
650 30 |
0.33% -95.37% |
0 |
1,129 30 |
0.33% -97.33% |
0 | 3 |
1,075백만 34,596,363 |
761억원 | 41분 전 |
|
|
89.8 7.8 |
9.51% | 9.39% |
324 81.6 |
10.05% -72.28% |
3 |
1,605 81.6 |
10.05% -94.4% |
1 | 6 |
16,541백만 174,905,840 |
734억원 | 44분 전 |
|
|
11.5 -0.3 |
-2.54% | -2.54% |
210 11.2 |
2.68% -94.52% |
0 |
585 11.2 |
2.68% -98.03% |
0 | 2 |
350백만 30,037,175 |
726억원 | 42분 전 |
|
|
537 -14 |
-2.54% | -7.1% |
1,690 465 |
15.48% -68.22% |
6 |
1,690 465 |
15.48% -68.22% |
6 | 32 |
117백만 215,157 |
723억원 | 40분 전 |
|
|
54 -0.7 |
-1.28% | -5.69% |
313 53.5 |
0.93% -82.75% |
0 |
4,425 53.5 |
0.93% -98.78% |
0 | 1 |
214백만 3,953,707 |
699억원 | 42분 전 |
|
|
3.04 -0.03 |
-0.98% | -3.53% |
79 3.02 |
0.66% -96.15% |
0 |
79 3.02 |
0.66% -96.15% |
0 | 4 |
127백만 41,403,958 |
690억원 | 41분 전 |
|
|
2.97 -0.04 |
-1.33% | -4.88% |
17.4 2.84 |
4.58% -82.93% |
1 |
63.37 2.84 |
4.58% -95.31% |
0 | 5 |
1,650백만 542,240,384 |
666억원 | 44분 전 |
|
|
33.7 2.3 |
7.32% | 9.42% |
209 30.4 |
10.86% -83.88% |
2 |
209 30.4 |
10.86% -83.88% |
2 | 16 |
674백만 20,989,691 |
660억원 | 40분 전 |
|
|
15.3 -2.9 |
-15.93% | -15.93% |
40.7 14.4 |
6.25% -62.41% |
3 |
40.7 14.4 |
6.25% -62.41% |
3 | 38 |
688백만 40,321,382 |
659억원 | 40분 전 |
|
|
203 -2 |
-0.98% | -5.65% |
4,340 202 |
0.5% -95.32% |
0 |
20,890 202 |
0.5% -99.03% |
0 | 1 |
976백만 4,674,816 |
649억원 | 41분 전 |
|
|
164 -1 |
-0.61% | -9.15% |
332 160 |
2.5% -50.6% |
2 |
332 160 |
2.5% -50.6% |
2 | 49 |
20백만 120,867 |
628억원 | 40분 전 |
|
|
57.3 0.2 |
0.35% | -1.21% |
544 56.5 |
1.42% -89.47% |
0 |
1,782 56.5 |
1.42% -96.78% |
0 | 3 |
118백만 2,059,209 |
625억원 | 43분 전 |
|
|
50.6 -0.4 |
-0.78% | -2.91% |
536 49.9 |
1.4% -90.56% |
0 |
940.8 49.9 |
1.4% -94.62% |
0 | 5 |
64백만 1,254,710 |
624억원 | 41분 전 |
|
|
39.1 -0.8 |
-2.01% | -4.42% |
306 39.1 |
0% -87.22% |
0 |
2,688 39.1 |
0% -98.55% |
0 | 1 |
126백만 3,145,741 |
613억원 | 42분 전 |
|
|
19.8 -0.3 |
-1.49% | -3.93% |
95.3 19.5 |
1.54% -79.22% |
0 |
95.3 19.5 |
1.54% -79.22% |
0 | 21 |
186백만 9,304,254 |
612억원 | 40분 전 |
|
|
3.35 -0.45 |
-11.84% | -36.34% |
20.9 3.31 |
1.21% -83.97% |
0 |
41.3 3.31 |
1.21% -91.89% |
0 | 8 |
6,714백만 1,902,881,236 |
611억원 | 41분 전 |
|
|
0.144 -0.001 |
-0.69% | -2.72% |
1.63 0.141 |
2.13% -91.17% |
0 |
1.63 0.141 |
2.13% -91.17% |
0 | 9 |
110백만 762,822,074 |
610억원 | 41분 전 |
|
|
40.2 -0.9 |
-2.19% | -0.65% |
300 35 |
14.86% -86.6% |
2 |
2,662 35 |
14.86% -98.49% |
0 | 2 |
8,312백만 197,803,798 |
598억원 | 42분 전 |
|
|
23.1 0.8 |
3.59% | 4.96% |
146 17.7 |
30.51% -84.18% |
4 |
146 17.7 |
30.51% -84.18% |
4 | 16 |
2,787백만 121,867,497 |
588억원 | 40분 전 |
|
|
1.17 -0.01 |
-0.85% | -3.33% |
8.3 1.14 |
2.63% -85.9% |
0 |
68.3 1.14 |
2.63% -98.29% |
0 | 2 |
83백만 70,104,902 |
583억원 | 42분 전 |
|
|
285 -4 |
-1.38% | -0.7% |
2,951 151 |
88.74% -90.34% |
5 |
2,951 151 |
88.74% -90.34% |
5 | 10 |
10,868백만 37,848,634 |
582억원 | 40분 전 |
|
|
6.56 -0.01 |
-0.15% | -3.66% |
44.65 6.53 |
0.46% -85.31% |
0 |
274 6.53 |
0.46% -97.61% |
0 | 2 |
96백만 14,543,887 |
582억원 | 42분 전 |
|
|
120 -1 |
-0.83% | -3.22% |
1,600 119 |
0.84% -92.5% |
0 |
1,600 119 |
0.84% -92.5% |
0 | 8 |
127백만 1,046,774 |
580억원 | 41분 전 |
|
|
12.9 -0.3 |
-2.27% | 0.96% |
17.3 9.09 |
41.91% -25.43% |
46 |
17.3 9.09 |
41.91% -25.43% |
46 | 75 |
7,813백만 596,203,033 |
578억원 | 40분 전 |
|
|
8.25 0 |
0% | -4.03% |
55.1 8 |
3.13% -85.03% |
1 |
77.18 8 |
3.13% -89.31% |
0 | 11 |
32백만 3,848,779 |
575억원 | 41분 전 |
|
|
42.7 -0.5 |
-1.16% | -5.4% |
206 42.6 |
0.23% -79.27% |
0 |
980 42.6 |
0.23% -95.64% |
0 | 4 |
159백만 3,682,751 |
564억원 | 44분 전 |
|
|
5.03 0.04 |
0.8% | 0.59% |
18.1 3.84 |
30.99% -72.21% |
8 |
127.7 3.84 |
30.99% -96.06% |
1 | 4 |
234백만 46,471,277 |
553억원 | 42분 전 |
|
|
18.9 -0.2 |
-1.05% | -2.09% |
126 18.6 |
1.61% -85% |
0 |
1,151 18.6 |
1.61% -98.36% |
0 | 2 |
147백만 7,701,586 |
545억원 | 42분 전 |
|
|
4.82 -0.04 |
-0.82% | -5.58% |
24.8 4.56 |
5.7% -80.56% |
1 |
94 4.56 |
5.7% -94.87% |
0 | 5 |
245백만 50,602,464 |
541억원 | 42분 전 |
|
|
154 -2 |
-1.28% | -2.55% |
2,525 146 |
5.48% -93.9% |
0 |
2,525 146 |
5.48% -93.9% |
0 | 6 |
285백만 1,830,721 |
535억원 | 41분 전 |
|
|
87.1 0 |
0% | -1.36% |
715 85 |
2.47% -87.82% |
0 |
2,562 85 |
2.47% -96.6% |
0 | 3 |
87백만 996,266 |
530억원 | 42분 전 |
|
|
46.4 -0.4 |
-0.85% | -8.21% |
348 45.5 |
1.98% -86.67% |
0 |
348 45.5 |
1.98% -86.67% |
0 | 13 |
982백만 21,016,760 |
527억원 | 40분 전 |
|
|
100 -1 |
-0.99% | 0.03% |
344 83.8 |
19.33% -70.93% |
6 |
344 83.8 |
19.33% -70.93% |
6 | 29 |
2,368백만 23,289,120 |
522억원 | 40분 전 |
|
|
87.6 1.9 |
2.22% | -0.77% |
1,334 83.2 |
5.29% -93.43% |
0 |
19,600 83.2 |
5.29% -99.55% |
0 | 0 |
1,872백만 21,246,466 |
520억원 | 41분 전 |
|
|
468 21 |
4.7% | 6.52% |
650 387 |
20.93% -28% |
31 |
650 387 |
20.93% -28% |
31 | 72 |
6,486백만 14,366,788 |
514억원 | 40분 전 |
|
|
93.3 -1.1 |
-1.17% | -4.13% |
1,110 93.3 |
0% -91.59% |
0 |
4,087 93.3 |
0% -97.72% |
0 | 2 |
132백만 1,394,830 |
513억원 | 42분 전 |
|
|
51.4 -0.8 |
-1.53% | -5.92% |
325 48.1 |
6.86% -84.18% |
1 |
333.3 48.1 |
6.86% -84.58% |
1 | 15 |
73백만 1,409,369 |
513억원 | 41분 전 |
|
|
50.9 -0.3 |
-0.59% | -6% |
322 50.3 |
1.19% -84.19% |
0 |
750.6 50.3 |
1.19% -93.22% |
0 | 7 |
1,737백만 33,041,771 |
513억원 | 44분 전 |
|
|
10.4 0 |
0% | -7.23% |
48.4 8.86 |
17.38% -78.51% |
4 |
48.4 8.86 |
17.38% -78.51% |
4 | 21 |
405백만 39,663,486 |
509억원 | 40분 전 |
|
|
17.5 -0.7 |
-3.85% | -8.65% |
60.8 17.5 |
0% -71.22% |
0 |
60.8 17.5 |
0% -71.22% |
0 | 29 |
354백만 19,844,699 |
509억원 | 40분 전 |
|
|
502 -3 |
-0.59% | -2.51% |
1,917 480 |
4.58% -73.81% |
2 |
9,289 480 |
4.58% -94.6% |
0 | 5 |
30백만 58,261 |
506억원 | 42분 전 |
|
|
4.8 -0.08 |
-1.64% | -6.95% |
23.7 4.63 |
3.67% -79.75% |
1 |
97.96 4.63 |
3.67% -95.1% |
0 | 5 |
137백만 28,145,928 |
484억원 | 43분 전 |
|
|
225 1 |
0.45% | 8.52% |
27,000 194 |
15.98% -99.17% |
0 |
27,000 194 |
15.98% -99.17% |
0 | 1 |
2,498백만 11,150,015 |
479억원 | 40분 전 |
|
|
0.459 -0.001 |
-0.22% | -4.61% |
2.8 0.459 |
0% -83.61% |
0 |
24 0.459 |
0% -98.09% |
0 | 2 |
41백만 87,900,091 |
473억원 | 41분 전 |
|
|
10.4 0 |
0% | -3.73% |
116.8 10.2 |
1.96% -91.1% |
0 |
732.4 10.2 |
1.96% -98.58% |
0 | 1 |
68백만 6,521,164 |
440억원 | 41분 전 |
|
|
181 -9 |
-4.74% | -8.75% |
277 179 |
1.12% -34.66% |
2 |
277 179 |
1.12% -34.66% |
2 | 65 |
772백만 4,161,694 |
432억원 | 39분 전 |
|
|
127 -5 |
-3.79% | -3.79% |
3,736 111 |
14.41% -96.6% |
0 |
3,736 111 |
14.41% -96.6% |
0 | 3 |
406백만 3,087,009 |
429억원 | 41분 전 |
|
|
210 -2 |
-0.94% | -6.35% |
2,077 209 |
0.48% -89.89% |
0 |
2,400 209 |
0.48% -91.25% |
0 | 9 |
201백만 951,160 |
414억원 | 41분 전 |
|
|
0.461 -0.009 |
-1.91% | -3.8% |
4.98 0.45 |
2.44% -90.74% |
0 |
18.15 0.45 |
2.44% -97.46% |
0 | 3 |
95백만 202,905,764 |
412억원 | 42분 전 |
|
|
7.36 -0.18 |
-2.39% | -8.08% |
39.1 7.31 |
0.68% -81.18% |
0 |
39.1 7.31 |
0.68% -81.18% |
0 | 19 |
478백만 63,839,080 |
407억원 | 40분 전 |
|
|
128 -5 |
-3.76% | -13.35% |
1,290 83.8 |
52.74% -90.08% |
4 |
1,290 83.8 |
52.74% -90.08% |
4 | 10 |
5,908백만 44,733,984 |
404억원 | 40분 전 |
|
|
83.4 0.2 |
0.24% | -1.06% |
897 81.7 |
2.08% -90.7% |
0 |
4,847 81.7 |
2.08% -98.28% |
0 | 2 |
569백만 6,692,634 |
403억원 | 41분 전 |
|
|
11.1 -0.2 |
-1.77% | -5.18% |
145 10.6 |
4.72% -92.34% |
0 |
228.2 10.6 |
4.72% -95.14% |
0 | 5 |
1,552백만 138,175,961 |
397억원 | 41분 전 |
|
|
1,660 37 |
2.28% | 0.19% |
3,990 1,550 |
7.1% -58.4% |
5 |
3,990 1,550 |
7.1% -58.4% |
5 | 42 |
4,887백만 3,038,150 |
395억원 | 40분 전 |
|
|
30.4 1.1 |
3.75% | -1.48% |
63.9 28.8 |
5.56% -52.43% |
5 |
63.9 28.8 |
5.56% -52.43% |
5 | 48 |
682백만 23,212,443 |
392억원 | 40분 전 |