| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
112,102,000 -353,000 |
-0.31% | -0.17% |
179,869,000 89,000,000 |
25.96% -37.68% |
25 |
179,869,000 32,510,000 |
244.82% -37.68% |
54 | 62 |
139,060백만 1,243 |
2,237.2조원 | 29분 전 |
|
|
3,421,000 -10,000 |
-0.29% | -2.1% |
6,845,000 2,226,000 |
53.68% -50.02% |
26 |
6,845,000 2,087,000 |
63.92% -50.02% |
28 | 50 |
100,873백만 29,484 |
411.5조원 | 29분 전 |
|
|
1,479 -2 |
-0.14% | -0.4% |
1,655 1,339.5 |
10.41% -10.63% |
44 |
1,655 1,043 |
41.8% -10.63% |
71 | 89 |
84,106백만 56,709,191 |
276.7조원 | 27분 전 |
|
|
2,110 1 |
0.05% | -0.95% |
4,972 1,658 |
27.26% -57.56% |
14 |
4,984 560 |
276.79% -57.66% |
35 | 42 |
120,860백만 57,356,419 |
129.4조원 | 29분 전 |
|
|
1,478 -3 |
-0.2% | -0.47% |
1,647 1,336.5 |
10.59% -10.26% |
46 |
1,689 1,302 |
13.52% -12.49% |
45 | 88 |
656백만 442,237 |
115.2조원 | 26분 전 |
|
|
126,200 -200 |
-0.16% | -1.36% |
350,800 101,500 |
24.33% -64.03% |
10 |
454,500 18,110 |
596.85% -72.23% |
25 | 28 |
23,221백만 183,857 |
72.4조원 | 27분 전 |
|
|
486 -2 |
-0.41% | -0.41% |
515 345 |
40.87% -5.63% |
83 |
654 85.9 |
465.77% -25.69% |
70 | 74 |
2,718백만 5,567,432 |
45.8조원 | 29분 전 |
|
|
141 0 |
0% | 0.02% |
424 118 |
19.49% -66.75% |
8 |
678.2 77 |
83.12% -79.21% |
11 | 21 |
17,803백만 126,676,638 |
23.8조원 | 28분 전 |
|
|
1,494 6 |
0.4% | 0.06% |
2,012 1,462 |
2.19% -25.75% |
6 |
2,012 1,462 |
2.19% -25.75% |
6 | 74 |
88백만 59,444 |
15.4조원 | 25분 전 |
|
|
366 -2 |
-0.54% | -2.13% |
1,395 327 |
11.93% -73.76% |
4 |
1,942 314 |
16.56% -81.15% |
3 | 19 |
8,010백만 21,837,982 |
13.2조원 | 29분 전 |
|
|
653,000 -3,000 |
-0.46% | -0.74% |
979,000 486,000 |
34.36% -33.3% |
34 |
1,044,000 125,000 |
422.4% -37.45% |
57 | 63 |
1,102백만 1,681 |
13.1조원 | 29분 전 |
|
|
13,750 -20 |
-0.15% | -0.69% |
38,550 10,610 |
29.59% -64.33% |
11 |
44,600 6,555 |
109.76% -69.17% |
19 | 31 |
2,670백만 194,807 |
9.9조원 | 28분 전 |
|
|
233 -2 |
-0.85% | 6.89% |
236 214 |
8.88% -1.27% |
86 |
236 214 |
8.88% -1.27% |
86 | 99 |
2,974백만 12,922,938 |
8.9조원 | 25분 전 |
|
|
233 -2 |
-0.85% | 6.89% |
236 214 |
8.88% -1.27% |
86 |
236 214 |
8.88% -1.27% |
86 | 99 |
2,974백만 12,922,938 |
8.9조원 | 25분 전 |
|
|
258 1 |
0.39% | 1.64% |
708.9 202 |
27.72% -63.61% |
11 |
888 98.4 |
162.2% -70.95% |
20 | 29 |
5,799백만 22,871,448 |
8.5조원 | 29분 전 |
|
|
1,478 -10 |
-0.67% | -0.93% |
1,630 1,433 |
3.14% -9.33% |
23 |
1,630 1,433 |
3.14% -9.33% |
23 | 91 |
13백만 8,706 |
7.7조원 | 25분 전 |
|
|
1,479 -3 |
-0.2% | -0.67% |
10,000 1,252 |
18.13% -85.21% |
3 |
10,000 1,252 |
18.13% -85.21% |
3 | 15 |
258백만 174,323 |
6.2조원 | 26분 전 |
|
|
13,730 -20 |
-0.15% | -0.7% |
51,450 11,190 |
22.7% -73.31% |
6 |
96,030 11,190 |
22.7% -85.7% |
3 | 14 |
1,970백만 143,832 |
5.9조원 | 27분 전 |
|
|
133 0 |
0% | 0.04% |
416 106 |
25.47% -68.03% |
9 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
1,029백만 7,783,319 |
5.7조원 | 28분 전 |
|
|
1,395 -5 |
-0.36% | -1.85% |
6,050 1,170 |
19.23% -76.94% |
5 |
7,906 495 |
181.82% -82.36% |
12 | 18 |
6,829백만 4,886,984 |
5.5조원 | 27분 전 |
|
|
0.00888 -0.00002 |
-0.22% | -1.64% |
0.02475 0.00751 |
18.24% -64.12% |
8 |
0.06467 0.00751 |
18.24% -86.27% |
2 | 14 |
3,542백만 397,996,211,551 |
5.2조원 | 27분 전 |
|
|
104 1 |
0.97% | 0.02% |
541 100 |
4% -80.78% |
1 |
541 66.1 |
57.34% -80.78% |
8 | 19 |
559백만 5,402,622 |
4.5조원 | 28분 전 |
|
|
7,064,000 -45,000 |
-0.63% | 0.03% |
12,999,000 6,250,000 |
13.02% -45.66% |
12 |
12,999,000 6,250,000 |
13.02% -45.66% |
12 | 54 |
427백만 60 |
4.0조원 | 25분 전 |
|
|
362,200 400 |
0.11% | 0.05% |
568,500 239,500 |
51.23% -36.29% |
37 |
568,500 239,500 |
51.23% -36.29% |
37 | 64 |
4,102백만 11,335 |
3.9조원 | 25분 전 |
|
|
117 1 |
0.86% | -1.66% |
495 114 |
2.63% -76.36% |
1 |
495 114 |
2.63% -76.36% |
1 | 24 |
1,825백만 15,770,728 |
3.7조원 | 26분 전 |
|
|
1,887 -11 |
-0.58% | -0.52% |
7,512 1,638 |
15.2% -74.88% |
4 |
16,860 1,638 |
15.2% -88.81% |
2 | 11 |
706백만 374,352 |
3.2조원 | 28분 전 |
|
|
934 -2 |
-0.21% | -4.53% |
4,161 758.2 |
23.19% -77.55% |
5 |
4,161 692.6 |
34.85% -77.55% |
7 | 22 |
630백만 682,014 |
3.0조원 | 27분 전 |
|
|
4,799 4 |
0.08% | -3.74% |
16,770 4,203 |
14.18% -71.38% |
5 |
27,310 4,203 |
14.18% -82.43% |
3 | 18 |
870백만 180,562 |
3.0조원 | 26분 전 |
|
|
117 0 |
0% | 2.67% |
126 106 |
10.38% -7.14% |
55 |
126 106 |
10.38% -7.14% |
55 | 93 |
803백만 6,816,486 |
2.7조원 | 25분 전 |
|
|
2,003 -14 |
-0.69% | 0.58% |
4,747 1,250 |
60.24% -57.8% |
22 |
13,050 1,250 |
60.24% -84.65% |
6 | 15 |
1,841백만 917,100 |
2.6조원 | 27분 전 |
|
|
0.00554 -0.00002 |
-0.36% | -1.36% |
0.02252 0.0046 |
20.43% -75.4% |
5 |
0.06199 0.0046 |
20.43% -91.06% |
2 | 9 |
3,140백만 563,444,877,705 |
2.3조원 | 26분 전 |
|
|
139,200 4,800 |
3.57% | -7.07% |
534,000 128,000 |
8.75% -73.93% |
3 |
588,600 63,160 |
120.39% -76.35% |
14 | 24 |
13,467백만 99,724 |
2.1조원 | 27분 전 |
|
|
3,639 11 |
0.3% | -0.75% |
4,331 3,275 |
11.11% -15.98% |
34 |
4,331 3,275 |
11.11% -15.98% |
34 | 84 |
273백만 75,486 |
2.0조원 | 25분 전 |
|
|
12,410 -30 |
-0.24% | -1.8% |
35,700 10,600 |
17.08% -65.24% |
7 |
56,920 10,600 |
17.08% -78.2% |
4 | 22 |
1,911백만 153,401 |
1.9조원 | 29분 전 |
|
|
377 -2 |
-0.53% | -2.59% |
1,598 299 |
26.09% -76.41% |
6 |
3,066 299 |
26.09% -87.7% |
3 | 12 |
6,655백만 17,659,829 |
1.8조원 | 27분 전 |
|
|
136 -2 |
-1.45% | 2.44% |
415 121 |
12.4% -67.23% |
5 |
1,843 121 |
12.4% -92.62% |
1 | 7 |
2,626백만 19,208,721 |
1.5조원 | 27분 전 |
|
|
165 -1 |
-0.6% | -7.35% |
1,214 116 |
42.24% -86.41% |
4 |
1,214 116 |
42.24% -86.41% |
4 | 14 |
2,867백만 16,971,595 |
1.4조원 | 26분 전 |
|
|
151 -2 |
-1.31% | -5.05% |
457 119 |
26.89% -66.96% |
9 |
863 119 |
26.89% -82.5% |
4 | 18 |
932백만 6,107,742 |
1.4조원 | 27분 전 |
|
|
2,634 -19 |
-0.72% | -0.61% |
7,655 1,662 |
58.48% -65.59% |
16 |
16,940 1,662 |
58.48% -84.45% |
6 | 16 |
1,802백만 685,146 |
1.4조원 | 26분 전 |
|
|
390 -2 |
-0.51% | -1.52% |
2,906 361 |
8.03% -86.58% |
1 |
2,906 361 |
8.03% -86.58% |
1 | 13 |
2,830백만 7,230,218 |
1.3조원 | 25분 전 |
|
|
2,648 -22 |
-0.82% | -0.15% |
7,652 2,460 |
7.64% -65.39% |
4 |
20,520 2,460 |
7.64% -87.1% |
1 | 13 |
318백만 119,429 |
1.3조원 | 28분 전 |
|
|
187 -1 |
-0.53% | -1.84% |
866 130 |
43.85% -78.41% |
8 |
3,305 130 |
43.85% -94.34% |
2 | 6 |
2,644백만 13,987,447 |
1.1조원 | 27분 전 |
|
|
1,366 0 |
0% | -2.82% |
5,900 1,153 |
18.47% -76.85% |
4 |
6,796 1,153 |
18.47% -79.9% |
4 | 20 |
906백만 661,197 |
1.1조원 | 26분 전 |
|
|
1,374 -14 |
-1.01% | -1.03% |
8,747 1,166 |
17.84% -84.29% |
3 |
27,740 1,166 |
17.84% -95.05% |
1 | 5 |
648백만 468,501 |
1.1조원 | 27분 전 |
|
|
4,217 -38 |
-0.89% | -2.09% |
23,650 3,974 |
6.11% -82.17% |
1 |
36,890 3,974 |
6.11% -88.57% |
1 | 11 |
3,240백만 765,172 |
9,836억원 | 26분 전 |
|
|
111 3 |
2.78% | 5.64% |
123 44.36 |
150.23% -9.76% |
85 |
123 24.9 |
345.78% -9.76% |
88 | 90 |
752백만 6,871,947 |
9,198억원 | 28분 전 |
|
|
10.5 0 |
0% | 0.04% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
557백만 53,172,006 |
8,978억원 | 28분 전 |
|
|
2.7 0.01 |
0.37% | -2.38% |
12.5 2.4 |
12.5% -78.4% |
3 |
12.5 2.4 |
12.5% -78.4% |
3 | 22 |
661백만 244,313,603 |
8,941억원 | 25분 전 |
|
|
249 -2 |
-0.8% | -5.66% |
960 199 |
25.13% -74.06% |
7 |
2,051 199 |
25.13% -87.86% |
3 | 12 |
446백만 1,763,008 |
8,847억원 | 27분 전 |
|
|
0.00903 -0.00003 |
-0.33% | -0.17% |
0.05564 0.00761 |
18.66% -83.77% |
3 |
0.08464 0.00761 |
18.66% -89.33% |
2 | 11 |
1,014백만 112,517,985,981 |
7,912억원 | 26분 전 |
|
|
2,521 52 |
2.11% | -6.5% |
4,894 1,777 |
41.87% -48.49% |
24 |
11,230 1,777 |
41.87% -77.55% |
8 | 22 |
7,469백만 3,123,224 |
7,759억원 | 27분 전 |
|
|
68.2 -0.7 |
-1.02% | 14.15% |
94.85 39.4 |
73.1% -28.1% |
52 |
242.9 39.4 |
73.1% -71.92% |
14 | 28 |
25,676백만 384,500,932 |
6,976억원 | 28분 전 |
|
|
11.1 -0.1 |
-0.89% | 2.25% |
64.91 7.83 |
41.76% -82.9% |
6 |
64.91 7.83 |
41.76% -82.9% |
6 | 17 |
5,448백만 493,896,298 |
6,934억원 | 26분 전 |
|
|
1,015 -7 |
-0.68% | -3.06% |
3,589 683 |
48.61% -71.72% |
11 |
3,700 628.1 |
61.6% -72.57% |
13 | 27 |
4,903백만 4,800,716 |
6,658억원 | 26분 전 |
|
|
330 -3 |
-0.9% | -4.34% |
1,488 316 |
4.43% -77.82% |
1 |
5,483 316 |
4.43% -93.98% |
0 | 6 |
1,502백만 4,535,200 |
5,974억원 | 27분 전 |
|
|
540 -4 |
-0.74% | -0.47% |
1,661 504 |
7.14% -67.49% |
3 |
2,980 504 |
7.14% -81.88% |
1 | 18 |
79백만 145,450 |
5,831억원 | 28분 전 |
|
|
82.7 -0.3 |
-0.36% | -1.13% |
535 75.3 |
9.83% -84.54% |
2 |
1,653 75.3 |
9.83% -95% |
0 | 5 |
2,214백만 26,882,829 |
5,742억원 | 27분 전 |
|
|
668 -9 |
-1.33% | -5.02% |
961 601 |
11.15% -30.49% |
19 |
961 601 |
11.15% -30.49% |
19 | 70 |
532백만 783,347 |
5,613억원 | 25분 전 |
|
|
46 -1.2 |
-2.54% | -3.24% |
73.9 23.5 |
95.74% -37.75% |
45 |
73.9 23.5 |
95.74% -37.75% |
45 | 62 |
2,855백만 60,863,424 |
5,552억원 | 25분 전 |
|
|
568 -2 |
-0.35% | -5.82% |
2,312 404 |
40.59% -75.43% |
9 |
2,312 404 |
40.59% -75.43% |
9 | 25 |
851백만 1,489,117 |
5,212억원 | 26분 전 |
|
|
26.9 -0.1 |
-0.37% | -1.47% |
80 21.6 |
24.54% -66.38% |
9 |
80 21.6 |
24.54% -66.38% |
9 | 34 |
120백만 4,455,381 |
5,150억원 | 25분 전 |
|
|
557 -4 |
-0.71% | -3.51% |
4,780 400 |
39.25% -88.35% |
4 |
4,780 400 |
39.25% -88.35% |
4 | 12 |
944백만 1,655,528 |
5,045억원 | 26분 전 |
|
|
250 2 |
0.81% | 3.21% |
1,345 191 |
30.89% -81.41% |
5 |
5,300 191 |
30.89% -95.28% |
1 | 5 |
469백만 1,922,250 |
4,940억원 | 27분 전 |
|
|
4,825 -33 |
-0.68% | 2.07% |
22,520 3,916 |
23.21% -78.57% |
5 |
50,000 3,916 |
23.21% -90.35% |
2 | 10 |
431백만 88,699 |
4,825억원 | 26분 전 |
|
|
0.000481 -0.000001 |
-0.21% | -0.42% |
0.001226 0.000435 |
10.57% -60.77% |
6 |
0.003094 0.000435 |
10.57% -84.45% |
2 | 16 |
577백만 1,200,612,573,205 |
4,713억원 | 28분 전 |
|
|
23,510 -50 |
-0.21% | 0.45% |
69,850 16,840 |
39.61% -66.34% |
13 |
176,900 16,840 |
39.61% -86.71% |
4 | 13 |
576백만 24,607 |
4,702억원 | 29분 전 |
|
|
122 -2 |
-1.61% | -7.62% |
1,890 96.1 |
26.95% -93.54% |
1 |
1,890 96.1 |
26.95% -93.54% |
1 | 6 |
310백만 2,491,211 |
4,244억원 | 25분 전 |
|
|
36.7 -0.4 |
-1.08% | -1.29% |
184 33.4 |
9.88% -80.05% |
2 |
712.8 33.4 |
9.88% -94.85% |
0 | 5 |
759백만 20,459,785 |
3,972억원 | 27분 전 |
|
|
336 -2 |
-0.59% | -7.01% |
935.5 284 |
18.31% -64.08% |
8 |
935.5 284 |
18.31% -64.08% |
8 | 36 |
212백만 626,770 |
3,914억원 | 26분 전 |
|
|
182 -2 |
-1.09% | -2.58% |
1,203 151 |
20.53% -84.87% |
3 |
1,203 151 |
20.53% -84.87% |
3 | 15 |
163백만 893,801 |
3,886억원 | 26분 전 |
|
|
66.5 -0.4 |
-0.6% | -1.79% |
353 53.5 |
24.3% -81.16% |
4 |
1,679 53.5 |
24.3% -96.04% |
1 | 4 |
374백만 5,613,814 |
3,812억원 | 27분 전 |
|
|
37,600 -240 |
-0.63% | 0.78% |
114,900 21,770 |
72.71% -67.28% |
17 |
114,900 21,770 |
72.71% -67.28% |
17 | 33 |
623백만 16,823 |
3,759억원 | 26분 전 |
|
|
85.8 -0.3 |
-0.35% | 1.44% |
382.6 78.4 |
9.44% -77.57% |
2 |
887 78.4 |
9.44% -90.33% |
1 | 10 |
421백만 4,907,927 |
3,758억원 | 29분 전 |
|
|
203 -1 |
-0.49% | -3.7% |
475 90.6 |
124.06% -57.26% |
29 |
475 90.6 |
124.06% -57.26% |
29 | 43 |
3,003백만 14,661,170 |
3,643억원 | 25분 전 |
|
|
118 -1 |
-0.84% | -1.61% |
547 104 |
13.46% -78.43% |
3 |
1,496 104 |
13.46% -92.11% |
1 | 8 |
1,448백만 12,233,929 |
3,464억원 | 28분 전 |
|
|
8,800 -40 |
-0.45% | -0.39% |
44,590 7,085 |
24.21% -80.26% |
5 |
72,650 7,085 |
24.21% -87.89% |
3 | 12 |
1,426백만 162,502 |
3,375억원 | 27분 전 |
|
|
336 -3 |
-0.88% | 3.65% |
1,526 217 |
54.84% -77.98% |
9 |
5,415 217 |
54.84% -93.8% |
2 | 6 |
1,381백만 4,205,487 |
3,331억원 | 28분 전 |
|
|
1,958 -11 |
-0.56% | -1.9% |
8,715 1,473 |
32.93% -77.53% |
7 |
10,170 1,473 |
32.93% -80.75% |
6 | 19 |
938백만 482,017 |
3,251억원 | 26분 전 |
|
|
4,213 -20 |
-0.47% | -1.74% |
11,920 3,560 |
18.34% -64.66% |
8 |
36,750 3,560 |
18.34% -88.54% |
2 | 11 |
314백만 74,374 |
2,965억원 | 29분 전 |
|
|
1,507 79 |
5.53% | 6.89% |
1,800 1,110 |
35.77% -16.28% |
58 |
1,800 1,110 |
35.77% -16.28% |
58 | 84 |
411,112백만 279,411,555 |
2,841억원 | 25분 전 |
|
|
1,507 79 |
5.53% | 6.89% |
1,800 1,110 |
35.77% -16.28% |
58 |
1,800 1,110 |
35.77% -16.28% |
58 | 84 |
411,112백만 279,411,555 |
2,841억원 | 25분 전 |
|
|
1,631 -9 |
-0.55% | -2.98% |
5,272 1,150 |
41.83% -69.06% |
12 |
19,830 1,150 |
41.83% -91.78% |
3 | 8 |
1,202백만 735,209 |
2,766억원 | 27분 전 |
|
|
154 -2 |
-1.28% | -6.8% |
2,445 104 |
48.08% -93.7% |
2 |
2,445 104 |
48.08% -93.7% |
2 | 6 |
4,531백만 29,091,869 |
2,760억원 | 25분 전 |
|
|
778 25 |
3.32% | -3.24% |
20,990 702 |
10.83% -96.29% |
0 |
20,990 702 |
10.83% -96.29% |
0 | 4 |
18,903백만 24,404,916 |
2,740억원 | 26분 전 |
|
|
135 -1 |
-0.74% | -1.4% |
574 120 |
12.5% -76.48% |
3 |
1,199 120 |
12.5% -88.74% |
1 | 11 |
181백만 1,332,165 |
2,676억원 | 28분 전 |
|
|
983 15 |
1.55% | 0.33% |
8,300 742 |
32.48% -88.16% |
3 |
8,300 742 |
32.48% -88.16% |
3 | 12 |
2,146백만 2,173,065 |
2,605억원 | 26분 전 |
|
|
110 -1 |
-0.9% | 0.95% |
2,499 104 |
5.77% -95.6% |
0 |
2,499 104 |
5.77% -95.6% |
0 | 4 |
2,109백만 19,201,631 |
2,569억원 | 25분 전 |
|
|
107 -3 |
-2.73% | -2.56% |
1,129 99.1 |
7.97% -90.52% |
1 |
1,129 99.1 |
7.97% -90.52% |
1 | 9 |
990백만 9,111,549 |
2,477억원 | 26분 전 |
|
|
159 -1 |
-0.63% | 5.59% |
450 136 |
16.91% -64.67% |
7 |
570 136 |
16.91% -72.11% |
5 | 28 |
848백만 5,398,598 |
2,367억원 | 29분 전 |
|
|
24.1 0 |
0% | 0.63% |
350 21.3 |
13.15% -93.11% |
1 |
350 21.3 |
13.15% -93.11% |
1 | 7 |
851백만 35,587,534 |
2,323억원 | 25분 전 |
|
|
491 -10 |
-2% | 3.65% |
3,555 313 |
56.87% -86.19% |
5 |
5,279 313 |
56.87% -90.7% |
4 | 9 |
6,536백만 13,078,012 |
2,279억원 | 26분 전 |
|
|
44.8 -0.2 |
-0.44% | -1.9% |
368.7 31.4 |
42.68% -87.85% |
4 |
368.7 31.4 |
42.68% -87.85% |
4 | 12 |
488백만 10,879,282 |
2,259억원 | 26분 전 |
|
|
369 -14 |
-3.66% | -2.27% |
446 114 |
223.68% -17.26% |
77 |
446 114 |
223.68% -17.26% |
77 | 83 |
32,802백만 82,000,107 |
2,233억원 | 25분 전 |
|
|
0.0105 -0.0001 |
-0.94% | -0.86% |
0.03725 0.00986 |
6.49% -71.81% |
2 |
0.124 0.00986 |
6.49% -91.53% |
1 | 8 |
200백만 19,162,646,429 |
2,088억원 | 27분 전 |
|
|
685 2 |
0.29% | 0.03% |
2,940 375 |
82.67% -76.7% |
12 |
9,976 375 |
82.67% -93.13% |
3 | 7 |
754백만 1,102,849 |
1,986억원 | 27분 전 |
|
|
195 -2 |
-1.02% | 0.62% |
551 180 |
8.33% -64.61% |
4 |
1,084 180 |
8.33% -82.01% |
2 | 18 |
279백만 1,441,061 |
1,963억원 | 28분 전 |
|
|
121 0 |
0% | 0.06% |
965.9 101 |
19.8% -87.47% |
2 |
965.9 101 |
19.8% -87.47% |
2 | 13 |
310백만 2,583,710 |
1,961억원 | 26분 전 |
|
|
139 0 |
0% | -1.39% |
536.1 118 |
17.8% -74.07% |
5 |
999.7 118 |
17.8% -86.1% |
2 | 14 |
141백만 1,009,612 |
1,954억원 | 27분 전 |
|
|
2,466 -18 |
-0.72% | -1.39% |
13,560 2,208 |
11.68% -81.81% |
2 |
13,560 2,208 |
11.68% -81.81% |
2 | 18 |
7,060백만 2,774,564 |
1,921억원 | 25분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 26일 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
6,310 150 |
2.44% | 2.18% |
32,980 5,425 |
16.31% -80.87% |
3 |
201,450 5,425 |
16.31% -96.87% |
0 | 3 |
880백만 142,736 |
1,845억원 | 27분 전 |
|
|
849 -13 |
-1.51% | 1.36% |
27,000 656 |
29.42% -96.86% |
1 |
27,000 656 |
29.42% -96.86% |
1 | 3 |
2,131백만 2,477,469 |
1,814억원 | 25분 전 |
|
|
26.5 1.4 |
5.58% | 11.69% |
74.5 22.6 |
17.26% -64.43% |
8 |
74.5 22.6 |
17.26% -64.43% |
8 | 36 |
4,601백만 178,465,897 |
1,801억원 | 25분 전 |
|
|
8.77 0.01 |
0.11% | -1.31% |
99.1 7.15 |
22.66% -91.15% |
2 |
132.6 7.15 |
22.66% -93.39% |
1 | 7 |
1,653백만 189,397,045 |
1,671억원 | 26분 전 |
|
|
236 8 |
3.51% | 7.76% |
1,096 132 |
78.79% -78.47% |
11 |
2,693 132 |
78.79% -91.24% |
4 | 9 |
758백만 3,377,905 |
1,641억원 | 26분 전 |
|
|
2,485 -34 |
-1.35% | -1.91% |
5,700 2,127 |
16.83% -56.4% |
10 |
40,150 2,127 |
16.83% -93.81% |
1 | 6 |
842백만 336,532 |
1,623억원 | 29분 전 |
|
|
3,107 -36 |
-1.15% | -1.47% |
21,600 2,939 |
5.72% -85.62% |
1 |
21,600 2,939 |
5.72% -85.62% |
1 | 14 |
463백만 148,772 |
1,548억원 | 26분 전 |
|
|
2.92 -0.03 |
-1.02% | -0.87% |
14.3 2.38 |
22.69% -79.58% |
5 |
66.1 2.38 |
22.69% -95.58% |
1 | 4 |
139백만 47,647,120 |
1,500억원 | 27분 전 |
|
|
271 -1 |
-0.37% | -3.86% |
698 189 |
43.39% -61.17% |
16 |
970.1 189 |
43.39% -72.06% |
10 | 28 |
83백만 304,796 |
1,490억원 | 26분 전 |
|
|
600 -16 |
-2.6% | -8.26% |
3,367 395 |
51.9% -82.18% |
7 |
3,619 395 |
51.9% -83.42% |
6 | 17 |
887백만 1,463,159 |
1,464억원 | 26분 전 |
|
|
591 -4 |
-0.67% | -2.11% |
6,617 499 |
18.44% -91.07% |
2 |
20,890 499 |
18.44% -97.17% |
0 | 3 |
2,301백만 3,898,798 |
1,454억원 | 26분 전 |
|
|
74 -0.1 |
-0.13% | -7.11% |
183 64.5 |
14.73% -59.56% |
8 |
183 64.5 |
14.73% -59.56% |
8 | 40 |
844백만 11,396,001 |
1,432억원 | 26분 전 |
|
|
8.82 -0.07 |
-0.79% | 0.31% |
41.3 7.2 |
22.5% -78.64% |
5 |
41.3 7.2 |
22.5% -78.64% |
5 | 21 |
257백만 29,203,630 |
1,430억원 | 26분 전 |
|
|
1,349 -6 |
-0.44% | -0.86% |
4,816 1,142 |
18.13% -71.99% |
6 |
8,824 1,142 |
18.13% -84.71% |
3 | 15 |
357백만 264,585 |
1,426억원 | 29분 전 |
|
|
448 -6 |
-1.32% | -4.01% |
2,525 438 |
2.28% -82.26% |
0 |
2,525 438 |
2.28% -82.26% |
0 | 18 |
3,849백만 8,643,664 |
1,391억원 | 25분 전 |
|
|
166 2 |
1.22% | 4% |
439.5 129 |
28.68% -62.23% |
12 |
2,098 129 |
28.68% -92.09% |
2 | 8 |
366백만 2,252,643 |
1,385억원 | 29분 전 |
|
|
50.1 -0.7 |
-1.38% | 32.74% |
183 25 |
100.4% -72.62% |
16 |
1,151 25 |
100.4% -95.65% |
2 | 4 |
34,298백만 700,808,247 |
1,382억원 | 27분 전 |
|
|
196 -8 |
-3.92% | 10.38% |
1,483 142 |
38.03% -86.78% |
4 |
1,483 142 |
38.03% -86.78% |
4 | 13 |
72,422백만 337,559,335 |
1,281억원 | 25분 전 |
|
|
17.6 0.1 |
0.57% | 0.67% |
67.2 15.2 |
15.79% -73.81% |
5 |
194.2 15.2 |
15.79% -90.94% |
1 | 9 |
260백만 15,102,528 |
1,268억원 | 28분 전 |
|
|
6 -0.06 |
-0.99% | 0.35% |
21.34 5.5 |
9.09% -71.88% |
3 |
63.37 5.5 |
9.09% -90.53% |
1 | 9 |
304백만 50,930,863 |
1,204억원 | 29분 전 |
|
|
22.8 0.1 |
0.44% | -5.4% |
48.4 22.3 |
2.24% -52.89% |
2 |
48.4 22.3 |
2.24% -52.89% |
2 | 47 |
477백만 20,928,849 |
1,198억원 | 25분 전 |
|
|
441 -6 |
-1.34% | 1.42% |
4,912 364 |
21.15% -91.02% |
2 |
4,912 364 |
21.15% -91.02% |
2 | 9 |
1,169백만 2,654,667 |
1,170억원 | 26분 전 |
|
|
218 0 |
0% | -0.87% |
1,180 194 |
12.37% -81.53% |
2 |
4,087 194 |
12.37% -94.67% |
1 | 5 |
365백만 1,686,464 |
1,161억원 | 27분 전 |
|
|
258 -1 |
-0.39% | -14.54% |
496 206 |
25.24% -47.98% |
18 |
496 206 |
25.24% -47.98% |
18 | 52 |
10,210백만 38,694,050 |
1,153억원 | 25분 전 |
|
|
258 -1 |
-0.39% | -14.54% |
496 206 |
25.24% -47.98% |
18 |
496 206 |
25.24% -47.98% |
18 | 52 |
10,210백만 38,694,050 |
1,153억원 | 25분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
87.5 -1 |
-1.13% | -1.25% |
441 78.3 |
11.75% -80.16% |
3 |
4,425 78.3 |
11.75% -98.02% |
0 | 2 |
1,424백만 16,175,671 |
1,125억원 | 27분 전 |
|
|
110 -2 |
-1.79% | -8.46% |
322 57 |
92.98% -65.84% |
20 |
750.6 57 |
92.98% -85.35% |
8 | 15 |
4,198백만 37,732,066 |
1,109억원 | 29분 전 |
|
|
217 -1 |
-0.46% | -1.26% |
1,033 189 |
14.81% -78.99% |
3 |
1,033 189 |
14.81% -78.99% |
3 | 21 |
159백만 738,651 |
1,107억원 | 25분 전 |
|
|
0.263 -0.003 |
-1.13% | -2.17% |
1.63 0.232 |
13.36% -83.87% |
2 |
1.63 0.232 |
13.36% -83.87% |
2 | 16 |
596백만 2,249,162,056 |
1,104억원 | 25분 전 |
|
|
2.21 -0.04 |
-1.78% | -8.35% |
10.11 2 |
10.5% -78.14% |
3 |
68.3 2 |
10.5% -96.76% |
0 | 3 |
448백만 200,263,032 |
1,080억원 | 26분 전 |
|
|
80.4 0.5 |
0.63% | -1.15% |
434.3 67.1 |
19.82% -81.49% |
4 |
2,688 67.1 |
19.82% -97.01% |
1 | 3 |
3,245백만 40,955,429 |
1,080억원 | 27분 전 |
|
|
18.7 -0.3 |
-1.58% | 1.14% |
210 17.3 |
8.09% -91.1% |
1 |
585 17.3 |
8.09% -96.8% |
0 | 3 |
3,185백만 169,010,879 |
1,070억원 | 26분 전 |
|
|
9.42 -0.06 |
-0.63% | 0.41% |
32.07 8.8 |
7.05% -70.63% |
3 |
94 8.8 |
7.05% -89.98% |
1 | 10 |
204백만 21,586,933 |
1,051억원 | 27분 전 |
|
|
12 -0.2 |
-1.64% | 1.09% |
51.78 9.6 |
25% -76.83% |
6 |
274 9.6 |
25% -95.62% |
1 | 4 |
736백만 60,185,961 |
1,039억원 | 27분 전 |
|
|
18.3 -0.2 |
-1.08% | 5.2% |
86.9 12.5 |
46.4% -78.94% |
8 |
86.9 12.5 |
46.4% -78.94% |
8 | 21 |
3,585백만 194,257,733 |
1,025억원 | 25분 전 |
|
|
27.8 -0.2 |
-0.71% | -7.19% |
371.7 24.8 |
12.1% -92.52% |
1 |
4,250 24.8 |
12.1% -99.35% |
0 | 1 |
7,550백만 267,789,190 |
1,021억원 | 26분 전 |
|
|
31.5 -0.4 |
-1.25% | -4.81% |
228.2 19.4 |
62.37% -86.2% |
6 |
228.2 19.4 |
62.37% -86.2% |
6 | 14 |
2,276백만 72,275,896 |
994억원 | 26분 전 |
|
|
89.4 8.8 |
10.92% | -3.83% |
940.8 64.9 |
37.75% -90.5% |
3 |
940.8 64.9 |
37.75% -90.5% |
3 | 10 |
22,801백만 260,617,902 |
992억원 | 26분 전 |
|
|
116 -2 |
-1.69% | -3.3% |
438 103 |
12.62% -73.52% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
148백만 1,266,595 |
973억원 | 29분 전 |
|
|
21.3 -0.1 |
-0.47% | -0.84% |
192 20.2 |
5.45% -88.91% |
1 |
192 20.2 |
5.45% -88.91% |
1 | 11 |
545백만 25,703,574 |
952억원 | 25분 전 |
|
|
31.8 -0.5 |
-1.55% | -4.42% |
60.8 25.2 |
26.19% -47.7% |
19 |
60.8 25.2 |
26.19% -47.7% |
19 | 52 |
600백만 18,494,987 |
926억원 | 25분 전 |
|
|
85.2 -0.2 |
-0.23% | 3.67% |
707.5 66.9 |
27.35% -87.96% |
3 |
2,945 66.9 |
27.35% -97.11% |
1 | 3 |
657백만 7,758,075 |
922억원 | 28분 전 |
|
|
40.4 -0.3 |
-0.74% | 1.5% |
61.8 38.4 |
5.21% -34.63% |
9 |
61.8 38.4 |
5.21% -34.63% |
9 | 65 |
4,535백만 112,765,173 |
890억원 | 25분 전 |
|
|
40.4 -0.3 |
-0.74% | 1.5% |
61.8 38.4 |
5.21% -34.63% |
9 |
61.8 38.4 |
5.21% -34.63% |
9 | 65 |
4,535백만 112,765,173 |
890억원 | 25분 전 |
|
|
41.2 0.4 |
0.98% | -19.79% |
206 24 |
71.67% -80% |
9 |
206 24 |
71.67% -80% |
9 | 20 |
14,948백만 363,996,201 |
859억원 | 25분 전 |
|
|
0.849 -0.009 |
-1.05% | -1.55% |
4.282 0.747 |
13.65% -80.17% |
3 |
24 0.747 |
13.65% -96.46% |
0 | 4 |
123백만 144,517,327 |
850억원 | 26분 전 |
|
|
83.8 -1.6 |
-1.87% | 5.3% |
333.3 55.8 |
50.18% -74.86% |
10 |
333.3 55.8 |
50.18% -74.86% |
10 | 25 |
6,826백만 81,477,802 |
837억원 | 26분 전 |
|
|
1,350 -3 |
-0.22% | -0.04% |
4,673 929 |
45.32% -71.11% |
11 |
9,677 929 |
45.32% -86.05% |
5 | 14 |
326백만 241,205 |
817억원 | 26분 전 |
|
|
19.6 -0.4 |
-2% | -8.13% |
166.5 18.3 |
7.1% -88.23% |
1 |
732.4 18.3 |
7.1% -97.32% |
0 | 3 |
532백만 26,766,117 |
810억원 | 26분 전 |
|
|
1.43 -0.02 |
-1.38% | -3.41% |
5.75 1.34 |
6.72% -75.13% |
2 |
32.24 1.34 |
6.72% -95.56% |
0 | 4 |
137백만 94,892,716 |
802억원 | 29분 전 |
|
|
74.8 -0.7 |
-0.93% | -1.41% |
286.2 55 |
36% -73.86% |
9 |
980 55 |
36% -92.37% |
2 | 8 |
807백만 10,753,871 |
785억원 | 29분 전 |
|
|
5.04 -0.04 |
-0.79% | 0.63% |
79 4.21 |
19.71% -93.62% |
1 |
79 4.21 |
19.71% -93.62% |
1 | 6 |
769백만 154,264,520 |
779억원 | 25분 전 |
|
|
620 -3 |
-0.48% | -6.61% |
2,219 598 |
3.68% -72.06% |
1 |
7,194 598 |
3.68% -91.38% |
0 | 9 |
1,323백만 2,137,908 |
773억원 | 29분 전 |
|
|
0.867 -0.003 |
-0.34% | -1.32% |
6.7 0.731 |
18.6% -87.06% |
2 |
18.15 0.731 |
18.6% -95.22% |
1 | 5 |
790백만 913,046,310 |
766억원 | 26분 전 |
|
|
7.47 -0.06 |
-0.8% | -2.48% |
31.95 5.82 |
28.35% -76.62% |
6 |
97.96 5.82 |
28.35% -92.37% |
2 | 8 |
337백만 44,898,482 |
749억원 | 28분 전 |
|
|
124 -1 |
-0.8% | 0.2% |
715 102 |
21.57% -82.66% |
4 |
2,562 102 |
21.57% -95.16% |
1 | 5 |
493백만 3,964,272 |
747억원 | 27분 전 |
|
|
157 0 |
0% | -4.73% |
1,685 144 |
9.03% -90.68% |
1 |
19,600 144 |
9.03% -99.2% |
0 | 1 |
1,378백만 8,782,872 |
746억원 | 26분 전 |
|
|
15.2 -0.1 |
-0.65% | -5.58% |
39.1 14.9 |
2.01% -61.13% |
1 |
39.1 14.9 |
2.01% -61.13% |
1 | 39 |
930백만 61,238,143 |
738억원 | 25분 전 |
|
|
197 -3 |
-1.5% | -7.59% |
1,600 152 |
29.61% -87.69% |
3 |
1,600 152 |
29.61% -87.69% |
3 | 12 |
6,777백만 33,118,809 |
712억원 | 25분 전 |
|
|
14.8 0 |
0% | 1.4% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
194백만 13,087,545 |
707억원 | 29분 전 |
|
|
704 -2 |
-0.28% | 1.6% |
5,130 576 |
22.22% -86.28% |
3 |
9,289 576 |
22.22% -92.42% |
1 | 8 |
245백만 346,154 |
702억원 | 27분 전 |
|
|
354 0 |
0% | 2.82% |
2,400 318 |
11.32% -85.25% |
2 |
2,400 318 |
11.32% -85.25% |
2 | 15 |
843백만 2,369,131 |
688억원 | 26분 전 |
|
|
308 1 |
0.33% | -7.3% |
1,899 201 |
53.23% -83.78% |
6 |
1,899 201 |
53.23% -83.78% |
6 | 16 |
831백만 2,655,898 |
658억원 | 25분 전 |
|
|
49.1 1 |
2.08% | 2.18% |
359 44.9 |
9.35% -86.32% |
1 |
2,662 44.9 |
9.35% -98.16% |
0 | 2 |
2,317백만 48,348,370 |
654억원 | 27분 전 |
|
|
10.9 -0.1 |
-0.91% | 0.16% |
77.18 9.04 |
20.58% -85.88% |
3 |
77.18 9.04 |
20.58% -85.88% |
3 | 14 |
699백만 65,138,722 |
646억원 | 26분 전 |
|
|
64.1 -0.6 |
-0.93% | -1.97% |
230.8 56.4 |
13.65% -72.23% |
4 |
245 55.52 |
15.45% -73.84% |
5 | 26 |
257백만 4,007,911 |
640억원 | 29분 전 |
|
|
201 0 |
0% | -7.65% |
3,736 184 |
9.24% -94.62% |
0 |
3,736 184 |
9.24% -94.62% |
0 | 5 |
2,034백만 10,158,440 |
637억원 | 25분 전 |
|
|
149 1 |
0.68% | -2.59% |
500 127 |
17.32% -70.2% |
6 |
1,675 127 |
17.32% -91.1% |
1 | 9 |
169백만 1,128,649 |
627억원 | 29분 전 |
|
|
56.7 -0.6 |
-1.05% | -2.12% |
256 49.3 |
15.01% -77.85% |
4 |
589 49.3 |
15.01% -90.37% |
1 | 10 |
112백만 1,975,129 |
624억원 | 29분 전 |
|
|
2,071 19 |
0.93% | 1.67% |
10,770 1,806 |
14.67% -80.77% |
3 |
46,600 1,806 |
14.67% -95.56% |
1 | 4 |
1,136백만 560,822 |
612억원 | 26분 전 |
|
|
248 2 |
0.81% | -4.75% |
1,590 220 |
12.73% -84.4% |
2 |
1,590 220 |
12.73% -84.4% |
2 | 16 |
249백만 1,003,031 |
596억원 | 25분 전 |
|
|
53.8 -0.1 |
-0.19% | -0.73% |
189 46.8 |
14.96% -71.53% |
5 |
346.4 46.8 |
14.96% -84.47% |
2 | 16 |
243백만 4,527,228 |
592억원 | 28분 전 |
|
|
5.49 -0.03 |
-0.54% | -2.91% |
25.12 4.66 |
17.81% -78.14% |
4 |
127.7 4.66 |
17.81% -95.7% |
1 | 4 |
574백만 104,144,409 |
586억원 | 26분 전 |
|
|
13.3 -0.2 |
-1.48% | -4.38% |
36.27 9.9 |
34.34% -63.33% |
13 |
94.9 9.9 |
34.34% -85.99% |
4 | 14 |
1,184백만 88,068,611 |
585억원 | 28분 전 |
|
|
221 -3 |
-1.34% | -1.67% |
926.8 205 |
7.8% -76.15% |
2 |
1,410 205 |
7.8% -84.33% |
1 | 16 |
150백만 668,603 |
574억원 | 28분 전 |
|
|
118 -2 |
-1.67% | -7.28% |
339.2 82 |
43.9% -65.21% |
14 |
1,195 82 |
43.9% -90.13% |
3 | 10 |
1,243백만 10,380,315 |
557억원 | 29분 전 |
|
|
200 5 |
2.56% | -0.75% |
799 186 |
7.53% -74.97% |
2 |
799 186 |
7.53% -74.97% |
2 | 25 |
550백만 2,816,260 |
556억원 | 25분 전 |
|
|
17.8 -0.1 |
-0.56% | 5.12% |
100.9 14.2 |
25.35% -82.36% |
4 |
632.6 14.2 |
25.35% -97.19% |
1 | 3 |
1,382백만 77,377,072 |
553억원 | 27분 전 |
|
|
96.4 -0.4 |
-0.41% | -1.87% |
289.9 83.8 |
15.04% -66.75% |
6 |
1,980 83.8 |
15.04% -95.13% |
1 | 5 |
245백만 2,557,246 |
550억원 | 29분 전 |
|
|
85.7 0.4 |
0.47% | -1.28% |
1,343 69 |
24.2% -93.62% |
1 |
1,343 69 |
24.2% -93.62% |
1 | 6 |
1,094백만 12,737,319 |
549억원 | 25분 전 |
|
|
1.98 -0.01 |
-0.5% | -2.5% |
5.372 1.83 |
8.2% -63.14% |
4 |
12.25 1.83 |
8.2% -83.84% |
1 | 16 |
154백만 77,768,700 |
547억원 | 28분 전 |
|
|
1.62 0 |
0% | -2.9% |
7.365 1.53 |
5.88% -78% |
2 |
20.58 1.53 |
5.88% -92.13% |
0 | 8 |
173백만 106,688,411 |
527억원 | 29분 전 |
|
|
102 1 |
0.99% | -9.9% |
344 99.3 |
2.72% -70.35% |
1 |
344 99.3 |
2.72% -70.35% |
1 | 30 |
1,201백만 11,844,032 |
523억원 | 25분 전 |
|
|
26.5 -0.5 |
-1.85% | -8.12% |
191 26.3 |
0.76% -86.13% |
0 |
191 26.3 |
0.76% -86.13% |
0 | 14 |
5,092백만 189,526,246 |
514억원 | 26분 전 |
|
|
774 -10 |
-1.28% | -3.78% |
6,445 631 |
22.66% -87.99% |
2 |
6,445 631 |
22.66% -87.99% |
2 | 12 |
556백만 712,419 |
511억원 | 26분 전 |
|
|
125 0 |
0% | -0.69% |
4,847 104 |
20.19% -97.42% |
0 |
4,847 104 |
20.19% -97.42% |
0 | 3 |
726백만 5,825,970 |
508억원 | 26분 전 |
|
|
90.5 -1.2 |
-1.31% | -5.78% |
430.6 84.2 |
7.48% -78.98% |
2 |
1,017 84.2 |
7.48% -91.1% |
1 | 9 |
211백만 2,317,542 |
490억원 | 28분 전 |
|
|
255 0 |
0% | -1.43% |
844.9 221 |
15.38% -69.82% |
5 |
2,495 221 |
15.38% -89.78% |
1 | 10 |
221백만 877,499 |
488억원 | 29분 전 |
|
|
7,000 -15 |
-0.21% | -1.24% |
21,300 5,800 |
20.69% -67.14% |
8 |
100,000 5,800 |
20.69% -93% |
1 | 7 |
220백만 31,358 |
481억원 | 27분 전 |
|
|
86.5 -0.8 |
-0.92% | -1.19% |
262.2 64.9 |
33.28% -67.01% |
11 |
582.4 64.9 |
33.28% -85.15% |
4 | 15 |
203백만 2,343,875 |
472억원 | 29분 전 |
|
|
185 0 |
0% | -7.77% |
890 158 |
17.09% -79.21% |
4 |
890 158 |
17.09% -79.21% |
4 | 21 |
1,326백만 7,147,284 |
461억원 | 25분 전 |
|
|
9.22 0.01 |
0.11% | -4.87% |
27.61 5.99 |
53.92% -66.61% |
15 |
68.28 5.99 |
53.92% -86.5% |
5 | 14 |
1,303백만 142,186,909 |
461억원 | 28분 전 |
|
|
162 -6 |
-3.57% | 1.7% |
1,290 83.8 |
93.32% -87.44% |
6 |
1,290 83.8 |
93.32% -87.44% |
6 | 13 |
4,212백만 24,171,097 |
458억원 | 25분 전 |
|
|
10 -0.1 |
-0.99% | 0.33% |
41.91 8.52 |
17.37% -76.14% |
4 |
174.7 8.52 |
17.37% -94.28% |
1 | 6 |
224백만 22,484,984 |
457억원 | 28분 전 |
|
|
45.8 0 |
0% | 0.72% |
227.6 39.1 |
17.14% -79.88% |
4 |
450.5 39.1 |
17.14% -89.83% |
2 | 10 |
244백만 5,334,379 |
456억원 | 29분 전 |
|
|
236 -2 |
-0.84% | -1.47% |
869 227 |
3.96% -72.84% |
1 |
869 227 |
3.96% -72.84% |
1 | 27 |
790백만 3,366,829 |
455억원 | 25분 전 |
|
|
0.765 0.006 |
0.79% | 0.01% |
5.515 0.645 |
18.6% -86.13% |
2 |
45.2 0.645 |
18.6% -98.31% |
0 | 2 |
1,134백만 1,495,823,269 |
450억원 | 27분 전 |
|
|
82.3 -0.9 |
-1.08% | -5.71% |
633 75.7 |
8.72% -87% |
1 |
1,898 75.7 |
8.72% -95.66% |
0 | 4 |
897백만 10,895,547 |
443억원 | 26분 전 |