| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,911,000 272,000 |
0.3% | -1.15% |
179,869,000 88,770,000 |
1.29% -50.01% |
1 |
179,869,000 34,100,000 |
163.67% -50.01% |
38 | 50 |
61,939백만 689 |
1,802.5조원 | 5분 전 |
|
|
2,659,000 8,000 |
0.3% | -0.74% |
6,845,000 2,300,000 |
15.61% -61.15% |
8 |
6,845,000 2,087,000 |
27.41% -61.15% |
12 | 39 |
26,862백만 10,158 |
320.6조원 | 5분 전 |
|
|
1,409 0 |
0% | 0.43% |
1,655 1,361 |
3.53% -14.86% |
16 |
1,655 1,043 |
35.09% -14.86% |
60 | 85 |
134,326백만 95,368,315 |
259.1조원 | 3분 전 |
|
|
1,410 1 |
0.07% | 0.36% |
1,647 1,360 |
3.68% -14.39% |
17 |
1,689 1,302 |
8.29% -16.52% |
28 | 83 |
1,092백만 774,939 |
102.1조원 | 2분 전 |
|
|
1,437 -3 |
-0.21% | -0.89% |
4,560 1,397 |
2.86% -68.49% |
1 |
4,984 560.2 |
156.52% -71.17% |
20 | 29 |
76,411백만 53,796,104 |
90.5조원 | 5분 전 |
|
|
107,600 100 |
0.09% | 0.55% |
350,800 91,800 |
17.21% -69.33% |
6 |
454,500 23,730 |
353.43% -76.33% |
19 | 24 |
8,132백만 76,116 |
62.8조원 | 3분 전 |
|
|
471 -1 |
-0.21% | 1.5% |
559 396 |
18.94% -15.74% |
46 |
654 98.2 |
379.63% -27.98% |
67 | 72 |
2,487백만 5,274,687 |
45.0조원 | 5분 전 |
|
|
101 -1 |
-0.98% | 2.69% |
424 96.9 |
4.23% -76.18% |
1 |
678.2 78.6 |
28.5% -85.11% |
4 | 15 |
11,424백만 114,138,823 |
15.8조원 | 3분 전 |
|
|
1,401 -10 |
-0.71% | -0.21% |
2,012 1,401 |
0% -30.37% |
0 |
2,012 1,401 |
0% -30.37% |
0 | 70 |
6백만 4,127 |
13.9조원 | 1분 전 |
|
|
265 1 |
0.38% | -2.94% |
1,395 210 |
26.19% -81% |
5 |
1,942 210 |
26.19% -86.35% |
3 | 14 |
4,110백만 15,597,387 |
9.7조원 | 5분 전 |
|
|
12,290 -70 |
-0.57% | 6.81% |
38,550 10,610 |
15.83% -68.12% |
6 |
44,600 7,855 |
56.46% -72.44% |
12 | 28 |
7,133백만 586,706 |
9.3조원 | 4분 전 |
|
|
228 -1 |
-0.44% | -0.44% |
642 202 |
12.87% -64.49% |
6 |
888 110 |
107.27% -74.32% |
15 | 26 |
7,265백만 32,004,806 |
7.9조원 | 5분 전 |
|
|
300,600 -400 |
-0.13% | -0.33% |
979,000 276,900 |
8.56% -69.3% |
3 |
1,044,000 243,800 |
23.3% -71.21% |
7 | 29 |
791백만 2,632 |
6.1조원 | 4분 전 |
|
|
1,411 3 |
0.21% | 1.07% |
10,000 1,252 |
12.7% -85.89% |
2 |
10,000 1,252 |
12.7% -85.89% |
2 | 14 |
17백만 11,859 |
5.7조원 | 1분 전 |
|
|
140 -1 |
-0.71% | -1.4% |
298 122 |
14.75% -53.02% |
10 |
298 122 |
14.75% -53.02% |
10 | 47 |
839백만 6,109,218 |
5.6조원 | 1분 전 |
|
|
140 -1 |
-0.71% | -1.4% |
298 122 |
14.75% -53.02% |
10 |
298 122 |
14.75% -53.02% |
10 | 47 |
839백만 6,109,218 |
5.6조원 | 1분 전 |
|
|
1,405 -9 |
-0.64% | -0.14% |
1,630 1,402 |
0.21% -13.8% |
1 |
1,630 1,402 |
0.21% -13.8% |
1 | 86 |
2백만 1,537 |
5.6조원 | 1분 전 |
|
|
1,416 4 |
0.28% | 0.92% |
1,459 1,401 |
1.07% -2.95% |
26 |
1,459 1,401 |
1.07% -2.95% |
26 | 97 |
3백만 2,247 |
4.9조원 | 42초 전 |
|
|
94 0.3 |
0.32% | -2.4% |
377 92.8 |
1.29% -75.07% |
0 |
591.4 58.09 |
61.82% -84.11% |
7 | 16 |
1,660백만 17,627,946 |
4.1조원 | 4분 전 |
|
|
976 0 |
0% | 1.14% |
5,694 934 |
4.5% -82.86% |
1 |
7,906 495 |
97.17% -87.65% |
6 | 12 |
3,182백만 3,292,244 |
4.0조원 | 3분 전 |
|
|
8,865 -50 |
-0.56% | -1.77% |
51,450 8,595 |
3.14% -82.77% |
1 |
96,030 8,595 |
3.14% -90.77% |
0 | 9 |
2,620백만 295,004 |
3.8조원 | 3분 전 |
|
|
6,165,000 33,000 |
0.54% | 1.41% |
12,999,000 5,721,000 |
7.76% -52.57% |
6 |
12,999,000 5,721,000 |
7.76% -52.57% |
6 | 47 |
319백만 52 |
3.8조원 | 1분 전 |
|
|
0.00629 -0.00005 |
-0.79% | -2.8% |
0.0206 0.006 |
4.83% -69.47% |
2 |
0.06467 0.006 |
4.83% -90.27% |
0 | 10 |
3,051백만 482,777,244,774 |
3.7조원 | 3분 전 |
|
|
5,330 45 |
0.85% | -4.71% |
16,770 3,534 |
50.82% -68.22% |
14 |
27,310 3,534 |
50.82% -80.48% |
8 | 20 |
1,652백만 306,857 |
3.3조원 | 2분 전 |
|
|
288,600 3,900 |
1.37% | 0.56% |
568,500 239,500 |
20.5% -49.23% |
15 |
568,500 239,500 |
20.5% -49.23% |
15 | 51 |
1,243백만 4,383 |
3.2조원 | 1분 전 |
|
|
66 -0.4 |
-0.6% | -2.54% |
541 63.6 |
3.77% -87.8% |
1 |
541 63.6 |
3.77% -87.8% |
1 | 12 |
182백만 2,764,676 |
3.1조원 | 4분 전 |
|
|
2,349 66 |
2.89% | 3.43% |
4,747 1,250 |
87.92% -50.52% |
31 |
13,050 1,250 |
87.92% -82% |
9 | 18 |
3,631백만 1,612,824 |
3.0조원 | 3분 전 |
|
|
78.8 1.5 |
1.94% | 5.03% |
495 71.2 |
10.67% -84.08% |
2 |
495 71.2 |
10.67% -84.08% |
2 | 16 |
576백만 7,383,419 |
2.5조원 | 1분 전 |
|
|
474 1 |
0.21% | -3.5% |
1,577 299 |
58.53% -69.94% |
14 |
3,066 299 |
58.53% -84.54% |
6 | 15 |
8,650백만 18,246,875 |
2.3조원 | 3분 전 |
|
|
1,409 -1 |
-0.07% | 0.58% |
1,480 1,401 |
0.57% -4.8% |
10 |
1,480 1,401 |
0.57% -4.8% |
10 | 95 |
34백만 23,746 |
2.2조원 | 42초 전 |
|
|
612 1 |
0.16% | 3.21% |
4,161 555 |
10.27% -85.29% |
2 |
4,161 555 |
10.27% -85.29% |
2 | 15 |
316백만 507,236 |
2.0조원 | 3분 전 |
|
|
1,118 6 |
0.54% | -0.22% |
6,790 1,067 |
4.78% -83.53% |
1 |
16,860 1,067 |
4.78% -93.37% |
0 | 7 |
492백만 440,949 |
1.9조원 | 4분 전 |
|
|
126,900 2,600 |
2.09% | -0.12% |
534,000 88,100 |
44.04% -76.24% |
9 |
588,600 70,350 |
80.38% -78.44% |
11 | 22 |
1,217백만 9,787 |
1.9조원 | 3분 전 |
|
|
485 11 |
2.32% | 8.86% |
2,906 342 |
41.81% -83.31% |
6 |
2,906 342 |
41.81% -83.31% |
6 | 17 |
9,017백만 19,061,624 |
1.8조원 | 1분 전 |
|
|
75 -0.1 |
-0.13% | -0.53% |
135 73.2 |
2.46% -44.44% |
3 |
135 73.2 |
2.46% -44.44% |
3 | 56 |
108백만 1,460,840 |
1.8조원 | 1분 전 |
|
|
3,138 -22 |
-0.7% | 2.51% |
6,050 2,883 |
8.84% -48.13% |
8 |
6,050 2,883 |
8.84% -48.13% |
8 | 52 |
397백만 122,335 |
1.8조원 | 1분 전 |
|
|
0.00401 0.00001 |
0.25% | -0.98% |
0.0175 0.0034 |
17.94% -77.09% |
4 |
0.06199 0.0034 |
17.94% -93.53% |
1 | 6 |
979백만 245,691,774,214 |
1.7조원 | 2분 전 |
|
|
3.92 0.09 |
2.35% | 4.89% |
12.5 1.76 |
122.73% -68.64% |
20 |
12.5 1.76 |
122.73% -68.64% |
20 | 31 |
1,427백만 360,777,019 |
1.5조원 | 1분 전 |
|
|
8,975 -10 |
-0.11% | -0.78% |
35,330 8,855 |
1.36% -74.6% |
0 |
56,920 8,855 |
1.36% -84.23% |
0 | 16 |
1,297백만 144,578 |
1.4조원 | 5분 전 |
|
|
2,769 5 |
0.18% | 2.54% |
3,049 2,585 |
7.12% -9.18% |
40 |
3,049 2,585 |
7.12% -9.18% |
40 | 91 |
257백만 92,471 |
1.4조원 | 48초 전 |
|
|
126 -1 |
-0.79% | 2.46% |
1,214 106 |
18.87% -89.62% |
2 |
1,214 106 |
18.87% -89.62% |
2 | 10 |
2,949백만 23,300,512 |
1.3조원 | 1분 전 |
|
|
142 0 |
0% | 0% |
156 45 |
215.56% -8.97% |
87 |
156 26.9 |
427.88% -8.97% |
89 | 91 |
229백만 1,640,123 |
1.2조원 | 4분 전 |
|
|
107 2 |
1.9% | 0.97% |
415 99.8 |
7.21% -74.22% |
2 |
1,843 99.8 |
7.21% -94.19% |
0 | 6 |
940백만 8,799,673 |
1.1조원 | 3분 전 |
|
|
2,036 13 |
0.64% | 4.97% |
6,845 1,742 |
16.88% -70.26% |
6 |
20,520 1,742 |
16.88% -90.08% |
2 | 10 |
409백만 204,050 |
1.1조원 | 4분 전 |
|
|
115 0 |
0% | -2.57% |
396 108 |
6.48% -70.96% |
2 |
863 108 |
6.48% -86.67% |
1 | 13 |
812백만 7,093,490 |
1.0조원 | 3분 전 |
|
|
1,783 4 |
0.22% | -2.7% |
5,810 1,662 |
7.28% -69.31% |
3 |
16,940 1,662 |
7.28% -89.47% |
1 | 11 |
501백만 283,216 |
9,319억원 | 2분 전 |
|
|
249 1 |
0.4% | -3.1% |
804 199 |
25.13% -69.03% |
8 |
2,051 199 |
25.13% -87.86% |
3 | 12 |
517백만 2,061,511 |
8,217억원 | 2분 전 |
|
|
997 -4 |
-0.4% | 1.52% |
5,900 942 |
5.84% -83.1% |
1 |
6,796 942 |
5.84% -85.33% |
1 | 15 |
431백만 434,805 |
8,206억원 | 2분 전 |
|
|
16,460 280 |
1.73% | 0.31% |
31,800 14,540 |
13.2% -48.24% |
11 |
31,800 14,540 |
13.2% -48.24% |
11 | 52 |
243백만 14,716 |
7,744억원 | 55초 전 |
|
|
113 0 |
0% | 1.9% |
866 107 |
5.61% -86.95% |
1 |
3,305 107 |
5.61% -96.58% |
0 | 3 |
1,234백만 11,034,348 |
7,531억원 | 3분 전 |
|
|
811 -5 |
-0.61% | -1.57% |
8,030 785 |
3.31% -89.9% |
0 |
27,740 785 |
3.31% -97.08% |
0 | 3 |
471백만 576,844 |
6,895억원 | 3분 전 |
|
|
6,470 -90 |
-1.37% | 6.78% |
22,520 3,916 |
65.22% -71.27% |
14 |
50,000 3,916 |
65.22% -87.06% |
6 | 13 |
587백만 91,512 |
6,542억원 | 2분 전 |
|
|
587 2 |
0.34% | 0.85% |
2,312 404 |
45.3% -74.61% |
10 |
2,312 404 |
45.3% -74.61% |
10 | 25 |
130백만 220,299 |
5,717억원 | 1분 전 |
|
|
9.03 -0.06 |
-0.66% | -0.08% |
55 7.83 |
15.33% -83.58% |
3 |
64.91 7.83 |
15.33% -86.09% |
2 | 14 |
1,277백만 140,987,422 |
5,712억원 | 2분 전 |
|
|
6.55 0.03 |
0.46% | -1.06% |
37.9 6.34 |
3.31% -82.72% |
1 |
112.7 6.34 |
3.31% -94.19% |
0 | 6 |
283백만 43,151,601 |
5,634억원 | 4분 전 |
|
|
536 -2 |
-0.37% | -0.54% |
961 407 |
31.7% -44.22% |
23 |
961 407 |
31.7% -44.22% |
23 | 56 |
150백만 276,544 |
5,262억원 | 1분 전 |
|
|
2,098 10 |
0.48% | 0.81% |
14,150 2,020 |
3.86% -85.17% |
1 |
36,890 2,020 |
3.86% -94.31% |
0 | 6 |
1,117백만 528,567 |
5,188억원 | 2분 전 |
|
|
761 4 |
0.53% | -2.28% |
2,823 683 |
11.42% -73.04% |
4 |
3,700 628.1 |
21.16% -79.43% |
4 | 21 |
3,141백만 4,152,740 |
5,026억원 | 2분 전 |
|
|
25.6 0 |
0% | 1.19% |
80 21.6 |
18.52% -68% |
7 |
80 21.6 |
18.52% -68% |
7 | 32 |
46백만 1,807,769 |
4,959억원 | 1분 전 |
|
|
58.9 -0.3 |
-0.51% | -0.79% |
353 45.1 |
30.6% -83.31% |
4 |
1,679 45.1 |
30.6% -96.49% |
1 | 4 |
264백만 4,445,668 |
4,687억원 | 3분 전 |
|
|
1,194 -14 |
-1.16% | 1.21% |
3,830 1,009 |
18.33% -68.83% |
7 |
11,230 1,009 |
18.33% -89.37% |
2 | 11 |
462백만 380,683 |
4,386억원 | 2분 전 |
|
|
454 5 |
1.11% | 0.02% |
748 436 |
4.13% -39.3% |
6 |
748 436 |
4.13% -39.3% |
6 | 61 |
48백만 108,317 |
4,220억원 | 49초 전 |
|
|
56.6 0 |
0% | -3.45% |
496 56.2 |
0.71% -88.59% |
0 |
1,653 56.2 |
0.71% -96.58% |
0 | 3 |
1,124백만 19,773,406 |
4,155억원 | 3분 전 |
|
|
440 -1 |
-0.23% | -2.4% |
2,774 400 |
10% -84.14% |
2 |
4,780 400 |
10% -90.79% |
1 | 9 |
165백만 373,963 |
4,079억원 | 2분 전 |
|
|
787 -3 |
-0.38% | 8.06% |
2,986 313 |
151.44% -73.64% |
18 |
5,279 313 |
151.44% -85.09% |
10 | 15 |
1,443백만 1,857,417 |
4,058억원 | 2분 전 |
|
|
19,920 -190 |
-0.94% | -0.74% |
42,460 15,840 |
25.76% -53.09% |
15 |
176,900 15,840 |
25.76% -88.74% |
3 | 11 |
444백만 21,757 |
4,051억원 | 4분 전 |
|
|
0.000368 -0.000001 |
-0.27% | -0.81% |
0.00103 0.000367 |
0.27% -64.27% |
0 |
0.003094 0.000367 |
0.27% -88.11% |
0 | 12 |
267백만 726,110,274,135 |
3,664억원 | 4분 전 |
|
|
30.5 0.2 |
0.66% | 3.12% |
73.9 23.5 |
29.79% -58.73% |
14 |
73.9 23.5 |
29.79% -58.73% |
14 | 41 |
657백만 21,282,873 |
3,589억원 | 1분 전 |
|
|
1,883 -12 |
-0.63% | -1.2% |
8,715 1,473 |
27.83% -78.39% |
6 |
10,170 1,473 |
27.83% -81.48% |
5 | 19 |
198백만 104,603 |
3,271억원 | 2분 전 |
|
|
178 -3 |
-1.66% | -4.35% |
1,105 177 |
0.56% -83.89% |
0 |
5,483 177 |
0.56% -96.75% |
0 | 3 |
1,455백만 8,094,098 |
3,265억원 | 3분 전 |
|
|
162 3 |
1.89% | 3.81% |
1,345 150 |
8% -87.96% |
1 |
5,300 150 |
8% -96.94% |
0 | 3 |
128백만 800,063 |
3,224억원 | 3분 전 |
|
|
58.3 0.1 |
0.17% | 0.56% |
65.8 52.9 |
10.21% -11.4% |
42 |
65.8 52.9 |
10.21% -11.4% |
42 | 89 |
347백만 5,866,743 |
3,053억원 | 42초 전 |
|
|
278 5 |
1.83% | -1.71% |
1,228 273 |
1.83% -77.36% |
1 |
2,980 273 |
1.83% -90.67% |
0 | 9 |
93백만 335,826 |
3,038억원 | 4분 전 |
|
|
110 -1 |
-0.9% | 1.85% |
2,445 90.7 |
21.28% -95.5% |
1 |
2,445 90.7 |
21.28% -95.5% |
1 | 5 |
1,502백만 13,641,882 |
2,966억원 | 1분 전 |
|
|
129 1 |
0.78% | 4.03% |
1,203 118 |
9.32% -89.28% |
1 |
1,203 118 |
9.32% -89.28% |
1 | 11 |
111백만 867,203 |
2,954억원 | 1분 전 |
|
|
0.00326 -0.00001 |
-0.31% | -6.63% |
0.0385 0.0032 |
1.87% -91.53% |
0 |
0.08464 0.0032 |
1.87% -96.15% |
0 | 4 |
1,258백만 379,781,355,862 |
2,895억원 | 2분 전 |
|
|
1,058 8 |
0.76% | -5.02% |
1,800 862 |
22.74% -41.22% |
21 |
1,800 862 |
22.74% -41.22% |
21 | 59 |
1,131백만 1,058,037 |
2,867억원 | 1분 전 |
|
|
1,058 8 |
0.76% | -5.02% |
1,800 862 |
22.74% -41.22% |
21 |
1,800 862 |
22.74% -41.22% |
21 | 59 |
1,131백만 1,058,037 |
2,867억원 | 1분 전 |
|
|
92 -0.1 |
-0.11% | 3.74% |
2,499 85.2 |
7.98% -96.32% |
0 |
2,499 85.2 |
7.98% -96.32% |
0 | 4 |
792백만 8,514,445 |
2,832억원 | 1분 전 |
|
|
149 1 |
0.68% | 6.35% |
475 90.6 |
64.46% -68.63% |
15 |
475 90.6 |
64.46% -68.63% |
15 | 31 |
747백만 5,099,276 |
2,698억원 | 1분 전 |
|
|
74.2 0.5 |
0.68% | -5.41% |
1,890 71.8 |
3.34% -96.07% |
0 |
1,890 71.8 |
3.34% -96.07% |
0 | 4 |
230백만 3,095,236 |
2,579억원 | 1분 전 |
|
|
212 0 |
0% | 0.5% |
749 173 |
22.54% -71.7% |
7 |
935.5 173 |
22.54% -77.34% |
5 | 23 |
27백만 129,931 |
2,523억원 | 1분 전 |
|
|
5,845 -5 |
-0.09% | -1.69% |
40,960 5,770 |
1.3% -85.73% |
0 |
72,650 5,770 |
1.3% -91.95% |
0 | 8 |
874백만 148,942 |
2,468억원 | 2분 전 |
|
|
894 2 |
0.22% | 0.67% |
5,635 742 |
20.49% -84.13% |
3 |
8,300 742 |
20.49% -89.23% |
2 | 11 |
30백만 33,453 |
2,413억원 | 2분 전 |
|
|
22,880 -30 |
-0.13% | -1.29% |
114,900 21,770 |
5.1% -80.09% |
1 |
114,900 21,770 |
5.1% -80.09% |
1 | 20 |
38백만 1,642 |
2,308억원 | 2분 전 |
|
|
1,286 28 |
2.23% | 1.72% |
4,420 1,150 |
11.83% -70.9% |
4 |
19,830 1,150 |
11.83% -93.51% |
1 | 6 |
998백만 789,238 |
2,195억원 | 3분 전 |
|
|
47.9 0.5 |
1.05% | -2.01% |
311 44.6 |
7.4% -84.6% |
1 |
887 44.6 |
7.4% -94.6% |
0 | 5 |
296백만 6,222,380 |
2,192억원 | 4분 전 |
|
|
733 7 |
0.96% | 3.29% |
1,994 375 |
95.47% -63.24% |
22 |
9,976 375 |
95.47% -92.65% |
4 | 7 |
929백만 1,310,290 |
2,177억원 | 3분 전 |
|
|
883 -6 |
-0.67% | -7.58% |
2,384 395 |
123.54% -62.96% |
25 |
3,619 395 |
123.54% -75.6% |
15 | 24 |
3,785백만 4,143,581 |
2,153억원 | 2분 전 |
|
|
19.6 0.2 |
1.03% | -3.92% |
143 19.3 |
1.55% -86.29% |
0 |
712.8 19.3 |
1.55% -97.25% |
0 | 3 |
367백만 18,639,951 |
2,150억원 | 3분 전 |
|
|
198 1 |
0.51% | -1.98% |
357 192 |
3.13% -44.54% |
4 |
357 192 |
3.13% -44.54% |
4 | 55 |
9백만 44,794 |
1,989억원 | 56초 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
189 -1 |
-0.53% | -3.07% |
1,263 173 |
9.25% -85.04% |
1 |
5,415 173 |
9.25% -96.51% |
0 | 3 |
113백만 594,136 |
1,901억원 | 4분 전 |
|
|
17.9 -0.1 |
-0.56% | -2.74% |
94.85 17.7 |
1.13% -81.13% |
0 |
242.9 17.7 |
1.13% -92.63% |
0 | 7 |
351백만 19,486,087 |
1,896억원 | 4분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
0.00931 -0.00011 |
-1.17% | -1.8% |
0.0312 0.00734 |
26.84% -70.16% |
8 |
0.124 0.00734 |
26.84% -92.49% |
2 | 8 |
594백만 63,600,326,940 |
1,883억원 | 3분 전 |
|
|
374 -6 |
-1.58% | -5.41% |
931 373 |
0.27% -59.83% |
0 |
931 373 |
0.27% -59.83% |
0 | 40 |
190백만 498,618 |
1,874억원 | 55초 전 |
|
|
93.3 0.3 |
0.32% | -1.05% |
546 91.3 |
2.19% -82.91% |
0 |
1,199 91.3 |
2.19% -92.22% |
0 | 8 |
225백만 2,415,184 |
1,856억원 | 4분 전 |
|
|
2,441 -21 |
-0.85% | -5.1% |
11,920 2,411 |
1.24% -79.52% |
0 |
36,750 2,411 |
1.24% -93.36% |
0 | 7 |
274백만 110,974 |
1,741억원 | 5분 전 |
|
|
304 5 |
1.67% | 0.5% |
496 206 |
47.57% -38.71% |
34 |
496 206 |
47.57% -38.71% |
34 | 61 |
1,139백만 3,742,114 |
1,727억원 | 1분 전 |
|
|
304 5 |
1.67% | 0.5% |
496 206 |
47.57% -38.71% |
34 |
496 206 |
47.57% -38.71% |
34 | 61 |
1,139백만 3,742,114 |
1,727억원 | 1분 전 |
|
|
56.6 -0.1 |
-0.18% | -2.93% |
463 55.7 |
1.62% -87.78% |
0 |
1,496 55.7 |
1.62% -96.22% |
0 | 4 |
1,184백만 20,880,586 |
1,673억원 | 3분 전 |
|
|
117 0 |
0% | 0% |
403 99 |
18.18% -70.97% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
37백만 313,366 |
1,669억원 | 3분 전 |
|
|
4.18 -0.01 |
-0.24% | -3.03% |
12.8 3.99 |
4.76% -67.34% |
2 |
12.8 3.99 |
4.76% -67.34% |
2 | 33 |
109백만 26,028,965 |
1,640억원 | 1분 전 |
|
|
83.3 1.2 |
1.46% | 0.88% |
183 64.5 |
29.15% -54.48% |
16 |
183 64.5 |
29.15% -54.48% |
16 | 46 |
302백만 3,636,850 |
1,628억원 | 2분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
90.9 2.1 |
2.36% | 0.37% |
827.5 84 |
8.21% -89.02% |
1 |
965.9 84 |
8.21% -90.59% |
1 | 9 |
225백만 2,507,592 |
1,485억원 | 2분 전 |
|
|
65.8 1.2 |
1.86% | 6.79% |
97.3 37.6 |
75% -32.37% |
47 |
97.3 37.6 |
75% -32.37% |
47 | 68 |
827백만 12,349,598 |
1,442억원 | 1분 전 |
|
|
65.8 1.2 |
1.86% | 6.79% |
97.3 37.6 |
75% -32.37% |
47 |
97.3 37.6 |
75% -32.37% |
47 | 68 |
827백만 12,349,598 |
1,442억원 | 1분 전 |
|
|
1,640 4 |
0.24% | -2.72% |
13,560 1,237 |
32.58% -87.91% |
3 |
13,560 1,237 |
32.58% -87.91% |
3 | 12 |
79백만 46,779 |
1,382억원 | 1분 전 |
|
|
26.1 0.2 |
0.77% | 2.74% |
30.9 24.2 |
7.85% -15.53% |
28 |
30.9 24.2 |
7.85% -15.53% |
28 | 84 |
679백만 26,570,883 |
1,378억원 | 36초 전 |
|
|
18.5 0 |
0% | -1.06% |
74.5 16.2 |
14.2% -75.17% |
4 |
74.5 16.2 |
14.2% -75.17% |
4 | 25 |
139백만 7,225,171 |
1,353억원 | 1분 전 |
|
|
87.8 -0.6 |
-0.68% | -7.63% |
450 86.5 |
1.5% -80.49% |
0 |
570 86.5 |
1.5% -84.6% |
0 | 15 |
308백만 3,458,994 |
1,315억원 | 4분 전 |
|
|
222 1 |
0.45% | -1.74% |
540 114 |
94.74% -58.89% |
25 |
540 114 |
94.74% -58.89% |
25 | 41 |
270백만 1,208,564 |
1,288억원 | 1분 전 |
|
|
126 0 |
0% | -3.87% |
551 125 |
0.8% -77.13% |
0 |
1,084 125 |
0.8% -88.38% |
0 | 12 |
99백만 785,253 |
1,264억원 | 3분 전 |
|
|
278 -12 |
-4.14% | 8.8% |
512 230 |
20.87% -45.7% |
17 |
512 230 |
20.87% -45.7% |
17 | 54 |
20,183백만 64,622,406 |
1,255억원 | 42초 전 |
|
|
229 6 |
2.69% | 0.95% |
1,033 143 |
60.14% -77.83% |
10 |
1,033 143 |
60.14% -77.83% |
10 | 22 |
293백만 1,328,962 |
1,212억원 | 1분 전 |
|
|
82.5 5 |
6.45% | 40.24% |
84 40.2 |
105.22% -1.79% |
97 |
84 40.2 |
105.22% -1.79% |
97 | 98 |
61,264백만 840,196,344 |
1,210억원 | 41초 전 |
|
|
5.74 0.07 |
1.23% | 2.3% |
99.1 5.32 |
7.89% -94.21% |
0 |
132.6 5.32 |
7.89% -95.67% |
0 | 4 |
672백만 117,639,714 |
1,176억원 | 2분 전 |
|
|
20.4 -0.5 |
-2.39% | -6.57% |
277 19.9 |
2.51% -92.64% |
0 |
368.7 19.9 |
2.51% -94.47% |
0 | 6 |
388백만 18,617,949 |
1,173억원 | 2분 전 |
|
|
3,812 21 |
0.55% | 1.74% |
24,830 3,675 |
3.73% -84.65% |
1 |
201,450 3,675 |
3.73% -98.11% |
0 | 2 |
47백만 12,256 |
1,167억원 | 3분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
501 -38 |
-7.05% | -37.83% |
907 488 |
2.66% -44.76% |
3 |
907 488 |
2.66% -44.76% |
3 | 55 |
100,756백만 157,206,365 |
1,082억원 | 36초 전 |
|
|
10.5 0 |
0% | -6.29% |
350 10.4 |
0.96% -97% |
0 |
350 10.4 |
0.96% -97% |
0 | 3 |
415백만 38,664,197 |
1,077억원 | 1분 전 |
|
|
17.1 0.3 |
1.79% | 3% |
86.9 12.5 |
36.8% -80.32% |
6 |
86.9 12.5 |
36.8% -80.32% |
6 | 20 |
702백만 41,231,784 |
1,070억원 | 1분 전 |
|
|
140 3 |
2.19% | 4.41% |
306 132 |
6.06% -54.25% |
5 |
306 132 |
6.06% -54.25% |
5 | 46 |
1,773백만 12,575,094 |
1,031억원 | 48초 전 |
|
|
284 -4 |
-1.39% | -3.75% |
454 283 |
0.35% -37.44% |
1 |
454 283 |
0.35% -37.44% |
1 | 63 |
1,360백만 4,718,677 |
1,027억원 | 48초 전 |
|
|
133 6 |
4.72% | 0.87% |
690 114 |
16.67% -80.72% |
3 |
2,693 114 |
16.67% -95.06% |
1 | 5 |
215백만 1,631,953 |
1,011억원 | 2분 전 |
|
|
630 1 |
0.16% | -5.92% |
1,045 602 |
4.65% -39.71% |
6 |
1,045 602 |
4.65% -39.71% |
6 | 60 |
257백만 406,035 |
1,009억원 | 48초 전 |
|
|
1.94 0.02 |
1.04% | 0.52% |
14.3 1.86 |
4.3% -86.43% |
1 |
66.1 1.86 |
4.3% -97.07% |
0 | 3 |
80백만 41,218,895 |
994억원 | 3분 전 |
|
|
614 22 |
3.72% | 6.68% |
1,650 526 |
16.73% -62.79% |
8 |
1,650 526 |
16.73% -62.79% |
8 | 37 |
10,460백만 17,618,462 |
963억원 | 49초 전 |
|
|
297 -1 |
-0.34% | 5.28% |
1,899 201 |
47.76% -84.36% |
6 |
1,899 201 |
47.76% -84.36% |
6 | 16 |
1,533백만 5,366,638 |
954억원 | 1분 전 |
|
|
113 2 |
1.8% | -1.68% |
408 109 |
3.67% -72.3% |
1 |
2,098 109 |
3.67% -94.61% |
0 | 5 |
92백만 820,706 |
949억원 | 5분 전 |
|
|
886 -6 |
-0.67% | -5.09% |
4,816 879 |
0.8% -81.6% |
0 |
8,824 879 |
0.8% -89.96% |
0 | 10 |
242백만 270,016 |
946억원 | 5분 전 |
|
|
128 13 |
11.3% | 41.71% |
1,343 69 |
85.51% -90.47% |
5 |
1,343 69 |
85.51% -90.47% |
5 | 10 |
21,916백만 170,747,238 |
932억원 | 1분 전 |
|
|
1,475 5 |
0.34% | -0.72% |
3,809 929 |
58.77% -61.28% |
19 |
9,677 929 |
58.77% -84.76% |
6 | 15 |
174백만 117,558 |
902억원 | 2분 전 |
|
|
295 -9 |
-2.96% | -10.41% |
1,299 293 |
0.68% -77.29% |
0 |
4,912 293 |
0.68% -93.99% |
0 | 6 |
420백만 1,368,561 |
899억원 | 2분 전 |
|
|
1,735 17 |
0.99% | -2.04% |
13,800 1,700 |
2.06% -87.43% |
0 |
21,600 1,700 |
2.06% -91.97% |
0 | 8 |
54백만 31,044 |
861억원 | 2분 전 |
|
|
1,318 9 |
0.69% | 0.31% |
5,420 1,290 |
2.17% -75.68% |
1 |
40,150 1,290 |
2.17% -96.72% |
0 | 3 |
212백만 161,384 |
855억원 | 4분 전 |
|
|
149 2 |
1.36% | 0.69% |
595 144 |
3.47% -74.96% |
1 |
970.1 144 |
3.47% -84.64% |
1 | 15 |
38백만 255,150 |
850억원 | 2분 전 |
|
|
31.2 -2.4 |
-7.14% | -12.85% |
660 30.8 |
1.3% -95.27% |
0 |
1,129 30.8 |
1.3% -97.24% |
0 | 3 |
477백만 14,840,340 |
844억원 | 2분 전 |
|
|
462 -4 |
-0.86% | 16.72% |
605 201 |
129.85% -23.64% |
65 |
605 201 |
129.85% -23.64% |
65 | 76 |
1,581백만 3,475,338 |
821억원 | 1분 전 |
|
|
18.3 0.1 |
0.55% | 0.55% |
40.7 14.4 |
27.08% -55.04% |
15 |
40.7 14.4 |
27.08% -55.04% |
15 | 45 |
452백만 24,491,338 |
809억원 | 49초 전 |
|
|
35.1 0 |
0% | -0.32% |
206 24 |
46.25% -82.96% |
6 |
206 24 |
46.25% -82.96% |
6 | 17 |
345백만 9,640,806 |
806억원 | 1분 전 |
|
|
124 2 |
1.64% | 0.83% |
1,483 114 |
8.77% -91.64% |
1 |
1,483 114 |
8.77% -91.64% |
1 | 8 |
96백만 784,041 |
783억원 | 1분 전 |
|
|
10.2 0 |
0% | -4.67% |
53.6 10 |
2% -80.97% |
0 |
194.2 10 |
2% -94.75% |
0 | 5 |
109백만 10,639,259 |
767억원 | 4분 전 |
|
|
11.9 0.1 |
0.85% | 0.85% |
210 11.2 |
6.25% -94.33% |
0 |
585 11.2 |
6.25% -97.97% |
0 | 2 |
180백만 15,427,232 |
751억원 | 2분 전 |
|
|
547 -4 |
-0.73% | -5.29% |
1,690 465 |
17.63% -67.63% |
7 |
1,690 465 |
17.63% -67.63% |
7 | 32 |
82백만 149,613 |
750억원 | 55초 전 |
|
|
54.6 -0.1 |
-0.18% | -4.59% |
313 53.5 |
2.06% -82.56% |
0 |
4,425 53.5 |
2.06% -98.77% |
0 | 1 |
218백만 3,932,557 |
704억원 | 3분 전 |
|
|
3.1 0.03 |
0.98% | -1.57% |
79 3.02 |
2.65% -96.08% |
0 |
79 3.02 |
2.65% -96.08% |
0 | 4 |
114백만 36,728,198 |
684억원 | 1분 전 |
|
|
82.6 0.6 |
0.73% | 0.61% |
324 81.6 |
1.23% -74.51% |
0 |
1,605 81.6 |
1.23% -94.85% |
0 | 5 |
46백만 562,095 |
683억원 | 4분 전 |
|
|
3.43 -0.37 |
-9.74% | -34.24% |
20.9 3.41 |
0.59% -83.59% |
0 |
41.3 3.41 |
0.59% -91.69% |
0 | 8 |
12,990백만 3,260,088,663 |
662억원 | 2분 전 |
|
|
2.92 -0.09 |
-2.99% | -6.54% |
17.4 2.84 |
2.82% -83.22% |
1 |
63.37 2.84 |
2.82% -95.39% |
0 | 5 |
280백만 93,702,805 |
661억원 | 5분 전 |
|
|
210 5 |
2.44% | -2.23% |
4,340 202 |
3.96% -95.16% |
0 |
20,890 202 |
3.96% -98.99% |
0 | 1 |
1,113백만 5,351,219 |
650억원 | 2분 전 |
|
|
166 1 |
0.61% | -7.93% |
332 160 |
3.75% -50% |
3 |
332 160 |
3.75% -50% |
3 | 50 |
77백만 469,268 |
634억원 | 54초 전 |
|
|
31.5 0.1 |
0.32% | 2.42% |
209 30.4 |
3.62% -84.93% |
1 |
209 30.4 |
3.62% -84.93% |
1 | 15 |
608백만 19,087,833 |
632억원 | 1분 전 |
|
|
40.6 0.7 |
1.75% | -0.66% |
306 39.5 |
2.78% -86.73% |
0 |
2,688 39.5 |
2.78% -98.49% |
0 | 2 |
214백만 5,316,599 |
630억원 | 3분 전 |
|
|
57.5 0.4 |
0.7% | -0.86% |
547 56.5 |
1.77% -89.49% |
0 |
1,782 56.5 |
1.77% -96.77% |
0 | 3 |
170백만 2,964,595 |
624억원 | 4분 전 |
|
|
51 0 |
0% | -2.13% |
536 49.9 |
2.2% -90.49% |
0 |
940.8 49.9 |
2.2% -94.58% |
0 | 5 |
109백만 2,145,552 |
624억원 | 2분 전 |
|
|
39.6 -1.5 |
-3.65% | -2.11% |
300 35 |
13.14% -86.8% |
2 |
2,662 35 |
13.14% -98.51% |
0 | 1 |
10,295백만 243,289,298 |
613억원 | 3분 전 |
|
|
20 -0.1 |
-0.5% | -2.94% |
95.3 19.5 |
2.56% -79.01% |
1 |
95.3 19.5 |
2.56% -79.01% |
1 | 21 |
272백만 13,604,177 |
613억원 | 1분 전 |
|
|
0.146 0.001 |
0.69% | -1.34% |
1.63 0.141 |
3.55% -91.04% |
0 |
1.63 0.141 |
3.55% -91.04% |
0 | 9 |
207백만 1,431,009,878 |
611억원 | 1분 전 |
|
|
23 0.7 |
3.14% | 4.51% |
146 17.7 |
29.94% -84.25% |
4 |
146 17.7 |
29.94% -84.25% |
4 | 16 |
2,852백만 124,881,438 |
591억원 | 55초 전 |
|
|
1.2 0.02 |
1.69% | -0.79% |
8.3 1.14 |
5.26% -85.54% |
1 |
68.3 1.14 |
5.26% -98.24% |
0 | 2 |
76백만 64,381,400 |
586억원 | 2분 전 |
|
|
285 -4 |
-1.38% | -0.7% |
2,951 151 |
88.74% -90.34% |
5 |
2,951 151 |
88.74% -90.34% |
5 | 10 |
28,373백만 91,294,540 |
585억원 | 1분 전 |
|
|
13.2 0 |
0% | 3.23% |
17.3 9.09 |
45.21% -23.7% |
50 |
17.3 9.09 |
45.21% -23.7% |
50 | 76 |
8,706백만 682,027,809 |
585억원 | 42초 전 |
|
|
122 1 |
0.83% | -1.56% |
1,600 119 |
2.52% -92.38% |
0 |
1,600 119 |
2.52% -92.38% |
0 | 8 |
126백만 1,036,119 |
581억원 | 1분 전 |
|
|
6.63 0.06 |
0.91% | -2.6% |
44.65 6.53 |
1.53% -85.15% |
0 |
274 6.53 |
1.53% -97.58% |
0 | 2 |
120백만 18,089,866 |
579억원 | 3분 전 |
|
|
8.4 0.15 |
1.82% | -2.21% |
57.1 8 |
5% -85.29% |
1 |
77.18 8 |
5% -89.12% |
1 | 11 |
61백만 7,319,808 |
570억원 | 2분 전 |
|
|
43.4 0.2 |
0.46% | -3.78% |
206 42.6 |
1.88% -78.93% |
0 |
980 42.6 |
1.88% -95.57% |
0 | 4 |
229백만 5,248,608 |
564억원 | 5분 전 |
|
|
19.2 0.1 |
0.52% | -0.52% |
126 18.6 |
3.23% -84.76% |
1 |
1,151 18.6 |
3.23% -98.33% |
0 | 2 |
194백만 10,185,036 |
556억원 | 3분 전 |
|
|
5.05 0.06 |
1.2% | 0.99% |
18.1 3.84 |
31.51% -72.1% |
8 |
127.7 3.84 |
31.51% -96.05% |
1 | 4 |
280백만 55,753,435 |
549억원 | 2분 전 |
|
|
4.86 0 |
0% | -4.76% |
24.8 4.56 |
6.58% -80.4% |
1 |
94 4.56 |
6.58% -94.83% |
0 | 5 |
338백만 69,011,277 |
545억원 | 3분 전 |
|
|
155 -1 |
-0.64% | -1.91% |
2,525 146 |
6.16% -93.86% |
0 |
2,525 146 |
6.16% -93.86% |
0 | 6 |
437백만 2,765,523 |
537억원 | 1분 전 |
|
|
46.9 0.1 |
0.21% | -7.15% |
348 46.6 |
0.64% -86.52% |
0 |
348 46.6 |
0.64% -86.52% |
0 | 13 |
1,322백만 27,504,039 |
533억원 | 56초 전 |
|
|
88.3 1.2 |
1.38% | 0.02% |
715 85 |
3.88% -87.65% |
1 |
2,562 85 |
3.88% -96.55% |
0 | 3 |
137백만 1,566,658 |
529억원 | 3분 전 |
|
|
103 2 |
1.98% | 3% |
344 83.8 |
22.91% -70.06% |
7 |
344 83.8 |
22.91% -70.06% |
7 | 30 |
2,145백만 21,249,550 |
527억원 | 1분 전 |
|
|
94.5 0.1 |
0.11% | -2.85% |
1,110 93.5 |
1.07% -91.49% |
0 |
4,087 93.5 |
1.07% -97.69% |
0 | 2 |
142백만 1,486,025 |
520억원 | 3분 전 |
|
|
52.3 0.1 |
0.19% | -4.2% |
325 48.1 |
8.73% -83.91% |
2 |
333.3 48.1 |
8.73% -84.31% |
1 | 16 |
97백만 1,861,739 |
519억원 | 1분 전 |
|
|
17.9 -0.3 |
-1.65% | -6.45% |
60.8 17.8 |
0.56% -70.56% |
0 |
60.8 17.8 |
0.56% -70.56% |
0 | 29 |
420백만 23,055,241 |
519억원 | 1분 전 |
|
|
51.7 0.5 |
0.98% | -4.43% |
322 50.3 |
2.78% -83.94% |
1 |
750.6 50.3 |
2.78% -93.11% |
0 | 7 |
325백만 6,279,417 |
517억원 | 5분 전 |
|
|
10.3 -0.1 |
-0.96% | -8.19% |
48.4 8.86 |
16.25% -78.72% |
4 |
48.4 8.86 |
16.25% -78.72% |
4 | 21 |
479백만 44,618,488 |
514억원 | 1분 전 |
|
|
516 11 |
2.18% | 0.26% |
1,917 480 |
7.5% -73.08% |
3 |
9,289 480 |
7.5% -94.45% |
0 | 6 |
37백만 72,550 |
507억원 | 3분 전 |
|
|
430 -17 |
-3.8% | -1.98% |
650 387 |
11.11% -33.85% |
16 |
650 387 |
11.11% -33.85% |
16 | 66 |
13,659백만 29,594,944 |
505억원 | 41초 전 |
|
|
89.3 3.6 |
4.2% | 1.21% |
1,334 83.2 |
7.33% -93.31% |
0 |
19,600 83.2 |
7.33% -99.54% |
0 | 0 |
1,711백만 19,445,972 |
503억원 | 2분 전 |
|
|
4.88 0 |
0% | -5.31% |
23.7 4.63 |
5.4% -79.41% |
1 |
97.96 4.63 |
5.4% -95.02% |
0 | 5 |
120백만 24,462,187 |
493억원 | 4분 전 |
|
|
4,051 -343 |
-7.81% | -7.81% |
4,736 3,960 |
2.3% -14.46% |
12 |
4,736 3,960 |
2.3% -14.46% |
12 | 86 |
11,675백만 2,696,376 |
488억원 | 35초 전 |
|
|
226 2 |
0.89% | 8.96% |
27,000 194 |
16.49% -99.16% |
0 |
27,000 194 |
16.49% -99.16% |
0 | 1 |
6,604백만 28,751,266 |
484억원 | 1분 전 |
|
|
0.461 0.001 |
0.22% | -4.17% |
2.8 0.459 |
0.44% -83.54% |
0 |
24 0.459 |
0.44% -98.08% |
0 | 2 |
50백만 107,789,412 |
473억원 | 2분 전 |
|
|
187 -3 |
-1.58% | -5.59% |
277 186 |
0.54% -32.49% |
1 |
277 186 |
0.54% -32.49% |
1 | 68 |
1,151백만 5,982,717 |
453억원 | 36초 전 |
|
|
131 -1 |
-0.76% | -0.76% |
3,736 111 |
18.02% -96.49% |
1 |
3,736 111 |
18.02% -96.49% |
1 | 4 |
386백만 2,939,737 |
445억원 | 1분 전 |
|
|
10.4 0 |
0% | -3.73% |
116.8 10.2 |
1.96% -91.1% |
0 |
732.4 10.2 |
1.96% -98.58% |
0 | 1 |
90백만 8,631,186 |
440억원 | 2분 전 |
|
|
137 4 |
3.01% | -6.58% |
1,290 83.8 |
63.48% -89.38% |
4 |
1,290 83.8 |
63.48% -89.38% |
4 | 11 |
6,568백만 48,249,152 |
431억원 | 1분 전 |
|
|
7.52 -0.02 |
-0.27% | -5.96% |
39.1 7.31 |
2.87% -80.77% |
1 |
39.1 7.31 |
2.87% -80.77% |
1 | 19 |
399백만 52,496,743 |
422억원 | 1분 전 |
|
|
0.472 0.002 |
0.43% | -1.46% |
4.98 0.45 |
4.89% -90.52% |
0 |
18.15 0.45 |
4.89% -97.4% |
0 | 3 |
116백만 248,237,281 |
418억원 | 2분 전 |
|
|
213 1 |
0.47% | -4.94% |
2,122 210 |
1.43% -89.96% |
0 |
2,400 210 |
1.43% -91.13% |
0 | 9 |
230백만 1,070,880 |
416억원 | 1분 전 |
|
|
11.3 0 |
0% | -3.41% |
145 10.6 |
6.6% -92.21% |
1 |
228.2 10.6 |
6.6% -95.05% |
0 | 5 |
1,993백만 176,684,865 |
405억원 | 1분 전 |
|
|
83.6 0.4 |
0.48% | -0.82% |
897 81.7 |
2.33% -90.68% |
0 |
4,847 81.7 |
2.33% -98.28% |
0 | 2 |
289백만 3,458,704 |
397억원 | 2분 전 |
|
|
1,572 -51 |
-3.14% | -5.23% |
3,990 1,567 |
0.32% -60.6% |
0 |
3,990 1,567 |
0.32% -60.6% |
0 | 39 |
6,676백만 4,030,066 |
397억원 | 42초 전 |
|
|
8.85 -0.24 |
-2.64% | -9.13% |
202 8.79 |
0.68% -95.62% |
0 |
4,250 8.79 |
0.68% -99.79% |
0 | 0 |
2,791백만 307,222,104 |
387억원 | 2분 전 |