| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
104,004,000 1,154,000 |
1.12% | 6.89% |
179,869,000 89,000,000 |
16.86% -42.18% |
17 |
179,869,000 26,707,000 |
289.43% -42.18% |
50 | 58 |
246,693백만 2,391 |
2,022.7조원 | 52분 전 |
|
|
3,055,000 -16,000 |
-0.52% | 7.15% |
6,845,000 2,096,000 |
45.75% -55.37% |
20 |
6,845,000 1,870,000 |
63.37% -55.37% |
24 | 45 |
223,357백만 72,818 |
363.0조원 | 52분 전 |
|
|
1,475 2 |
0.14% | 0.21% |
1,655 1,339.5 |
10.12% -10.88% |
43 |
1,655 1,043 |
41.42% -10.88% |
71 | 89 |
68,233백만 46,290,442 |
264.8조원 | 50분 전 |
|
|
2,388 164 |
7.37% | 17.41% |
4,972 1,658 |
44.03% -51.97% |
22 |
4,984 467 |
411.35% -52.09% |
43 | 48 |
834,482백만 366,225,883 |
138.4조원 | 52분 전 |
|
|
1,479 7 |
0.48% | 0.76% |
1,647 1,336.5 |
10.66% -10.2% |
46 |
1,689 1,302 |
13.59% -12.43% |
46 | 88 |
630백만 427,630 |
106.0조원 | 50분 전 |
|
|
132,600 2,900 |
2.24% | 14.96% |
350,800 101,500 |
30.64% -62.2% |
12 |
454,500 18,110 |
632.19% -70.83% |
26 | 29 |
76,044백만 584,728 |
73.3조원 | 50분 전 |
|
|
415 -2 |
-0.48% | 0.25% |
515 310 |
33.87% -19.42% |
51 |
654 74.5 |
457.05% -36.54% |
59 | 63 |
3,036백만 7,289,507 |
38.4조원 | 52분 전 |
|
|
169 6 |
3.68% | 23.58% |
424 118 |
43.22% -60.14% |
17 |
678.2 77 |
119.48% -75.08% |
15 | 25 |
116,128백만 718,399,219 |
27.9조원 | 51분 전 |
|
|
825,500 -4,000 |
-0.48% | 9.58% |
979,000 372,000 |
121.91% -15.68% |
75 |
1,044,000 125,000 |
560.4% -20.93% |
76 | 79 |
6,942백만 8,363 |
16.2조원 | 52분 전 |
|
|
438 4 |
0.92% | 12.76% |
1,866 327 |
33.94% -76.53% |
7 |
1,942 314 |
39.49% -77.45% |
8 | 23 |
30,732백만 71,290,039 |
15.5조원 | 52분 전 |
|
|
13,500 90 |
0.67% | 9.73% |
38,550 10,610 |
27.24% -64.98% |
10 |
44,600 6,555 |
105.95% -69.73% |
18 | 30 |
7,515백만 561,474 |
9.4조원 | 51분 전 |
|
|
1,476 4 |
0.27% | 0.41% |
1,630 1,438 |
2.64% -9.45% |
20 |
1,630 1,438 |
2.64% -9.45% |
20 | 91 |
104백만 70,713 |
9.1조원 | 48분 전 |
|
|
265 8 |
3.11% | 15.41% |
708.9 202 |
31.19% -62.62% |
12 |
888 98.4 |
169.31% -70.16% |
21 | 30 |
25,809백만 97,612,488 |
8.5조원 | 52분 전 |
|
|
1,473 1 |
0.07% | 0.2% |
10,000 1,252 |
17.65% -85.27% |
3 |
10,000 1,252 |
17.65% -85.27% |
3 | 15 |
142백만 96,671 |
7.6조원 | 49분 전 |
|
|
155 3 |
1.97% | 13.29% |
441.4 106 |
46.23% -64.88% |
15 |
591.4 52.5 |
195.24% -73.79% |
19 | 26 |
11,273백만 73,486,380 |
6.5조원 | 51분 전 |
|
|
0.0102 -0.0002 |
-1.92% | 16.31% |
0.02475 0.00751 |
35.82% -58.79% |
16 |
0.06467 0.00751 |
35.82% -84.23% |
5 | 16 |
14,154백만 1,400,543,033,418 |
6.0조원 | 50분 전 |
|
|
14,190 60 |
0.42% | 9.01% |
51,450 11,190 |
26.81% -72.42% |
7 |
96,030 11,190 |
26.81% -85.22% |
4 | 15 |
3,747백만 267,799 |
6.0조원 | 50분 전 |
|
|
1,509 -6 |
-0.4% | 11.48% |
6,050 1,170 |
28.97% -75.06% |
7 |
7,906 495 |
204.85% -80.91% |
14 | 19 |
23,551백만 15,715,852 |
5.7조원 | 50분 전 |
|
|
121 -2 |
-1.63% | 7.89% |
541 100 |
21% -77.63% |
5 |
541 66.1 |
83.06% -77.63% |
12 | 22 |
1,188백만 9,768,605 |
4.8조원 | 51분 전 |
|
|
158 0 |
0% | 1.37% |
495 145 |
8.97% -68.08% |
4 |
495 145 |
8.97% -68.08% |
4 | 32 |
9,494백만 60,199,380 |
4.2조원 | 49분 전 |
|
|
7,398,000 45,000 |
0.61% | 2.67% |
12,999,000 6,250,000 |
18.37% -43.09% |
17 |
12,999,000 6,250,000 |
18.37% -43.09% |
17 | 57 |
5,274백만 716 |
3.8조원 | 48분 전 |
|
|
2,084 -9 |
-0.43% | 10.61% |
7,910 1,638 |
27.23% -73.65% |
7 |
16,860 1,638 |
27.23% -87.64% |
3 | 12 |
1,561백만 755,579 |
3.4조원 | 51분 전 |
|
|
5,295 -30 |
-0.56% | 12.36% |
16,770 4,203 |
25.98% -68.43% |
9 |
27,310 4,203 |
25.98% -80.61% |
5 | 19 |
7,852백만 1,484,548 |
3.3조원 | 50분 전 |
|
|
989 12 |
1.23% | 9.5% |
4,161 758.2 |
30.44% -76.23% |
7 |
4,161 692.6 |
42.8% -76.23% |
9 | 24 |
660백만 677,188 |
3.1조원 | 50분 전 |
|
|
0.00707 -0.00004 |
-0.56% | 31.48% |
0.02252 0.0046 |
53.7% -68.61% |
14 |
0.06199 0.0046 |
53.7% -88.59% |
4 | 11 |
51,376백만 7,483,858,020,528 |
2.9조원 | 49분 전 |
|
|
191,200 2,500 |
1.32% | 14.12% |
534,000 136,800 |
39.77% -64.19% |
14 |
588,600 63,160 |
202.72% -67.52% |
24 | 32 |
4,445백만 23,491 |
2.9조원 | 50분 전 |
|
|
425 -8 |
-1.85% | 14.97% |
1,965 299 |
42.14% -78.37% |
8 |
3,066 299 |
42.14% -86.14% |
5 | 14 |
15,186백만 35,847,680 |
2.0조원 | 50분 전 |
|
|
1,586 -12 |
-0.75% | 12.13% |
5,400 1,250 |
26.88% -70.63% |
8 |
13,050 1,250 |
26.88% -87.85% |
3 | 12 |
3,930백만 2,493,428 |
2.0조원 | 50분 전 |
|
|
13,320 80 |
0.6% | 10.06% |
35,700 10,600 |
25.66% -62.69% |
11 |
56,920 10,600 |
25.66% -76.6% |
6 | 23 |
6,364백만 484,326 |
2.0조원 | 52분 전 |
|
|
163 1 |
0.62% | 13.66% |
504 125 |
30.4% -67.66% |
10 |
2,020 125 |
30.4% -91.93% |
2 | 8 |
4,928백만 30,287,376 |
1.7조원 | 50분 전 |
|
|
626 -3 |
-0.48% | 12.6% |
2,906 457 |
36.98% -78.46% |
7 |
2,906 457 |
36.98% -78.46% |
7 | 22 |
3,829백만 6,159,551 |
1.7조원 | 49분 전 |
|
|
3,221 7 |
0.22% | 10.49% |
7,652 2,460 |
30.93% -57.91% |
15 |
20,520 2,460 |
30.93% -84.3% |
4 | 16 |
829백만 259,591 |
1.6조원 | 51분 전 |
|
|
188 -1 |
-0.53% | 7.95% |
1,214 148 |
27.03% -84.51% |
4 |
1,214 148 |
27.03% -84.51% |
4 | 15 |
5,101백만 27,161,751 |
1.5조원 | 49분 전 |
|
|
147 1 |
0.68% | 10.19% |
466 119 |
23.53% -68.45% |
8 |
863 119 |
23.53% -82.97% |
4 | 17 |
1,698백만 11,619,628 |
1.3조원 | 50분 전 |
|
|
3.41 -0.03 |
-0.87% | 20.45% |
12.5 2.49 |
36.95% -72.72% |
9 |
12.5 2.49 |
36.95% -72.72% |
9 | 27 |
2,472백만 742,713,099 |
1.2조원 | 49분 전 |
|
|
5,200 -70 |
-1.33% | 8.04% |
29,560 4,505 |
15.43% -82.41% |
3 |
36,890 4,505 |
15.43% -85.9% |
2 | 14 |
4,232백만 810,480 |
1.2조원 | 49분 전 |
|
|
12.9 -0.1 |
-0.77% | 11.87% |
51.81 9.83 |
31.23% -75.1% |
7 |
112.7 9.83 |
31.23% -88.55% |
3 | 11 |
2,115백만 165,324,448 |
1.1조원 | 51분 전 |
|
|
1,434 -21 |
-1.44% | 5.69% |
10,470 1,315 |
9.05% -86.3% |
1 |
27,740 1,315 |
9.05% -94.83% |
0 | 5 |
3,758백만 2,616,588 |
1.1조원 | 50분 전 |
|
|
2,183 -36 |
-1.62% | 13.12% |
7,655 1,662 |
31.35% -71.48% |
9 |
16,940 1,662 |
31.35% -87.11% |
3 | 13 |
3,203백만 1,464,087 |
1.1조원 | 49분 전 |
|
|
1,484 -10 |
-0.67% | 10.61% |
6,796 1,153 |
28.71% -78.16% |
6 |
6,796 1,153 |
28.71% -78.16% |
6 | 22 |
1,282백만 868,035 |
1.1조원 | 49분 전 |
|
|
176 -2 |
-1.12% | 6.64% |
866 140 |
25.71% -79.68% |
5 |
3,305 140 |
25.71% -94.67% |
1 | 5 |
2,574백만 14,647,721 |
1.0조원 | 50분 전 |
|
|
0.0103 -0.0003 |
-2.83% | 16.62% |
0.05564 0.00761 |
35.35% -81.49% |
6 |
0.08464 0.00761 |
35.35% -87.83% |
3 | 12 |
6,340백만 618,855,765,027 |
8,975억원 | 49분 전 |
|
|
246 2 |
0.82% | 20.93% |
1,448 199 |
23.62% -83.01% |
4 |
2,051 199 |
23.62% -88.01% |
3 | 12 |
3,351백만 13,334,950 |
8,296억원 | 50분 전 |
|
|
2,743 -16 |
-0.58% | -3.64% |
5,423 1,777 |
54.36% -49.42% |
26 |
11,230 1,777 |
54.36% -75.57% |
10 | 24 |
7,025백만 2,523,016 |
8,160억원 | 50분 전 |
|
|
115 -1 |
-0.86% | 3.64% |
535 98.4 |
16.87% -78.5% |
4 |
1,653 98.4 |
16.87% -93.04% |
1 | 7 |
5,488백만 47,942,351 |
7,616억원 | 50분 전 |
|
|
407 -2 |
-0.49% | 5.65% |
1,488 327 |
24.46% -72.65% |
7 |
5,483 327 |
24.46% -92.58% |
2 | 7 |
4,688백만 11,535,303 |
7,252억원 | 51분 전 |
|
|
11.2 -0.3 |
-2.61% | 23.37% |
64.91 7.83 |
43.04% -82.75% |
6 |
64.91 7.83 |
43.04% -82.75% |
6 | 17 |
10,387백만 928,884,607 |
6,978억원 | 49분 전 |
|
|
611 -11 |
-1.77% | 4.79% |
1,661 532 |
14.85% -63.21% |
7 |
2,980 532 |
14.85% -79.5% |
3 | 21 |
914백만 1,481,608 |
6,518억원 | 51분 전 |
|
|
992 -14 |
-1.39% | 16.12% |
3,589 628.1 |
57.94% -72.36% |
12 |
3,700 628.1 |
57.94% -73.19% |
12 | 27 |
41,275백만 41,290,790 |
6,421억원 | 49분 전 |
|
|
62.4 -1 |
-1.58% | 5.74% |
94.85 39.4 |
58.38% -34.21% |
41 |
242.9 39.4 |
58.38% -74.31% |
11 | 26 |
1,544백만 24,398,761 |
6,331억원 | 51분 전 |
|
|
1,741 -22 |
-1.25% | 4.31% |
20,990 1,566 |
11.17% -91.71% |
1 |
20,990 1,566 |
11.17% -91.71% |
1 | 8 |
63,771백만 35,816,114 |
6,056억원 | 49분 전 |
|
|
286 -4 |
-1.38% | 7.37% |
1,203 234 |
22.22% -76.23% |
5 |
1,203 234 |
22.22% -76.23% |
5 | 24 |
364백만 1,261,813 |
6,008억원 | 49분 전 |
|
|
324 38 |
13.29% | 19.17% |
355 90.6 |
257.62% -8.73% |
88 |
355 90.6 |
257.62% -8.73% |
88 | 91 |
61,982백만 206,624,271 |
5,588억원 | 49분 전 |
|
|
61.4 0.1 |
0.16% | 3.67% |
69 42.34 |
45.02% -11.01% |
71 |
117.9 24.9 |
146.59% -47.92% |
39 | 52 |
287백만 4,655,193 |
5,321억원 | 51분 전 |
|
|
26,270 750 |
2.94% | 20.23% |
69,850 16,840 |
56% -62.39% |
18 |
176,900 16,840 |
56% -85.15% |
6 | 15 |
8,257백만 322,116 |
5,137억원 | 51분 전 |
|
|
0.000532 0.000005 |
0.95% | 4.48% |
0.001345 0.000435 |
22.3% -60.45% |
11 |
0.003094 0.000435 |
22.3% -82.81% |
4 | 17 |
1,397백만 2,670,372,171,171 |
5,098억원 | 51분 전 |
|
|
256 0 |
0% | 7.35% |
1,355 191 |
34.03% -81.11% |
6 |
5,300 191 |
34.03% -95.17% |
1 | 5 |
492백만 1,924,965 |
5,035억원 | 50분 전 |
|
|
26.1 0.3 |
1.16% | 3.94% |
80 23.2 |
12.5% -67.38% |
5 |
80 23.2 |
12.5% -67.38% |
5 | 33 |
180백만 6,996,395 |
4,902억원 | 49분 전 |
|
|
4,784 -33 |
-0.69% | 8.59% |
26,510 3,916 |
22.17% -81.95% |
4 |
50,000 3,916 |
22.17% -90.43% |
2 | 10 |
635백만 132,853 |
4,733억원 | 50분 전 |
|
|
83.9 -1.7 |
-1.99% | 22.29% |
390.5 53.5 |
56.82% -78.51% |
9 |
1,679 53.5 |
56.82% -95% |
2 | 5 |
51,607백만 602,293,247 |
4,732억원 | 50분 전 |
|
|
409 -10 |
-2.39% | 4.61% |
935.5 349 |
17.19% -56.28% |
10 |
935.5 349 |
17.19% -56.28% |
10 | 44 |
324백만 784,345 |
4,670억원 | 49분 전 |
|
|
523 -7 |
-1.32% | 10.8% |
4,780 400 |
30.75% -89.06% |
3 |
4,780 400 |
30.75% -89.06% |
3 | 11 |
6,478백만 12,448,244 |
4,555억원 | 49분 전 |
|
|
42.6 0 |
0% | 8.7% |
225 33.4 |
27.54% -81.07% |
5 |
712.8 33.4 |
27.54% -94.02% |
1 | 6 |
765백만 18,090,731 |
4,496억원 | 50분 전 |
|
|
489 -19 |
-3.74% | 11.51% |
2,312 404 |
21.04% -78.85% |
4 |
2,312 404 |
21.04% -78.85% |
4 | 21 |
5,205백만 10,582,927 |
4,490억원 | 49분 전 |
|
|
106 0 |
0% | 7.54% |
467.6 92.3 |
14.84% -77.33% |
4 |
887 92.3 |
14.84% -88.05% |
2 | 12 |
1,588백만 15,076,178 |
4,448억원 | 52분 전 |
|
|
119 -2 |
-1.65% | 1.75% |
1,890 109 |
9.17% -93.7% |
1 |
1,890 109 |
9.17% -93.7% |
1 | 6 |
1,603백만 13,391,125 |
4,087억원 | 49분 전 |
|
|
10,240 120 |
1.19% | 21.21% |
44,590 7,085 |
44.53% -77.04% |
8 |
72,650 7,085 |
44.53% -85.91% |
5 | 14 |
14,249백만 1,390,662 |
3,831억원 | 50분 전 |
|
|
34.3 -0.2 |
-0.58% | 16.1% |
73.9 23.5 |
45.96% -53.59% |
21 |
73.9 23.5 |
45.96% -53.59% |
21 | 46 |
14,781백만 412,188,706 |
3,637억원 | 48분 전 |
|
|
136 0 |
0% | 10.35% |
618 104 |
30.77% -77.99% |
6 |
1,496 104 |
30.77% -90.91% |
2 | 9 |
3,464백만 25,701,558 |
3,565억원 | 51분 전 |
|
|
2,133 -88 |
-3.96% | 1.53% |
6,867 1,150 |
85.48% -68.94% |
17 |
19,830 1,150 |
85.48% -89.24% |
5 | 11 |
22,070백만 10,154,137 |
3,552억원 | 51분 전 |
|
|
33,300 3,260 |
10.85% | 42.54% |
114,900 21,770 |
52.96% -71.02% |
12 |
114,900 21,770 |
52.96% -71.02% |
12 | 29 |
35,761백만 1,080,851 |
3,429억원 | 49분 전 |
|
|
319 -5 |
-1.54% | 5.51% |
2,098 236 |
35.17% -84.8% |
4 |
5,415 236 |
35.17% -94.11% |
2 | 6 |
285백만 878,860 |
3,158억원 | 51분 전 |
|
|
1,911 11 |
0.58% | 13.51% |
8,715 1,533 |
24.66% -78.07% |
5 |
10,170 1,533 |
24.66% -81.21% |
4 | 19 |
7,215백만 3,798,392 |
3,100억원 | 50분 전 |
|
|
157 -2 |
-1.26% | 8.17% |
574 121 |
29.75% -72.65% |
8 |
1,199 121 |
29.75% -86.91% |
3 | 13 |
507백만 3,250,621 |
3,092억원 | 51분 전 |
|
|
4,301 -47 |
-1.08% | 7.49% |
17,030 3,560 |
20.81% -74.74% |
6 |
36,750 3,560 |
20.81% -88.3% |
2 | 12 |
777백만 180,229 |
2,986억원 | 52분 전 |
|
|
33.3 -0.7 |
-2.06% | 3.12% |
350 27.8 |
19.78% -90.49% |
2 |
350 27.8 |
19.78% -90.49% |
2 | 10 |
7,513백만 221,288,233 |
2,970억원 | 48분 전 |
|
|
198 -3 |
-1.49% | 4.75% |
450 144 |
37.5% -56% |
18 |
570 144 |
37.5% -65.26% |
13 | 35 |
656백만 3,297,220 |
2,915억원 | 52분 전 |
|
|
290 -5 |
-1.69% | 1.1% |
633.2 242 |
19.83% -54.2% |
12 |
1,084 206 |
40.78% -73.25% |
10 | 27 |
1,452백만 4,952,550 |
2,876억원 | 51분 전 |
|
|
120 0 |
0% | 2.52% |
2,499 105 |
14.29% -95.2% |
1 |
2,499 105 |
14.29% -95.2% |
1 | 5 |
3,379백만 27,574,914 |
2,773억원 | 49분 전 |
|
|
150 -1 |
-0.66% | 12.4% |
2,445 104 |
44.23% -93.87% |
2 |
2,445 104 |
44.23% -93.87% |
2 | 6 |
4,904백만 32,843,974 |
2,690억원 | 49분 전 |
|
|
3,492 -87 |
-2.43% | 6.66% |
13,560 2,829 |
23.44% -74.25% |
6 |
13,560 2,829 |
23.44% -74.25% |
6 | 26 |
460백만 130,555 |
2,669억원 | 49분 전 |
|
|
1,172 -26 |
-2.17% | 1.26% |
2,192 591 |
98.31% -46.53% |
36 |
2,192 591 |
98.31% -46.53% |
36 | 53 |
966백만 804,140 |
2,640억원 | 49분 전 |
|
|
975 -5 |
-0.51% | 11.25% |
8,300 742 |
31.4% -88.25% |
3 |
8,300 742 |
31.4% -88.25% |
3 | 12 |
645백만 669,443 |
2,589억원 | 49분 전 |
|
|
133 0 |
0% | 2.73% |
183 64.5 |
106.2% -27.32% |
58 |
183 64.5 |
106.2% -27.32% |
58 | 73 |
2,139백만 15,828,456 |
2,545억원 | 49분 전 |
|
|
0.0126 -0.0001 |
-0.79% | 7.52% |
0.043 0.0101 |
24.75% -70.7% |
8 |
0.124 0.0101 |
24.75% -89.84% |
2 | 10 |
1,086백만 85,856,570,339 |
2,482억원 | 50분 전 |
|
|
34.1 -1 |
-2.85% | -3.96% |
74.5 32.6 |
4.6% -54.23% |
4 |
74.5 32.6 |
4.6% -54.23% |
4 | 46 |
6,949백만 203,652,415 |
2,405억원 | 48분 전 |
|
|
7,675 -85 |
-1.1% | 9.2% |
38,810 5,425 |
41.47% -80.22% |
7 |
201,450 5,425 |
41.47% -96.19% |
1 | 4 |
1,295백만 167,185 |
2,229억원 | 50분 전 |
|
|
994 -64 |
-6.05% | -15.13% |
13,790 499 |
99.2% -92.79% |
4 |
20,890 499 |
99.2% -95.24% |
2 | 5 |
51,859백만 50,052,773 |
2,102억원 | 49분 전 |
|
|
132 -1 |
-0.75% | 5.58% |
965.9 101 |
30.69% -86.33% |
4 |
965.9 101 |
30.69% -86.33% |
4 | 14 |
819백만 6,220,871 |
2,099억원 | 49분 전 |
|
|
128 -3 |
-2.29% | 6.68% |
1,129 101 |
26.73% -88.66% |
3 |
1,129 101 |
26.73% -88.66% |
3 | 11 |
492백만 3,834,257 |
2,043억원 | 49분 전 |
|
|
1,044 111 |
11.9% | 7.19% |
27,000 656 |
59.15% -96.13% |
1 |
27,000 656 |
59.15% -96.13% |
1 | 4 |
33,008백만 32,696,654 |
2,038억원 | 49분 전 |
|
|
146 0 |
0% | 7.15% |
536.1 118 |
23.73% -72.77% |
7 |
999.7 118 |
23.73% -85.4% |
3 | 15 |
695백만 4,758,869 |
2,022억원 | 50분 전 |
|
|
44 1.1 |
2.56% | 20.47% |
368.7 31.4 |
40.13% -88.07% |
4 |
368.7 31.4 |
40.13% -88.07% |
4 | 12 |
7,546백만 175,836,808 |
2,007억원 | 49분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
3,669 -27 |
-0.73% | 7.73% |
21,600 3,000 |
22.3% -83.01% |
4 |
21,600 3,000 |
22.3% -83.01% |
4 | 17 |
3,240백만 874,832 |
1,819억원 | 49분 전 |
|
|
416 -7 |
-1.65% | 8.35% |
5,279 313 |
32.91% -92.12% |
2 |
5,279 313 |
32.91% -92.12% |
2 | 8 |
1,219백만 2,940,074 |
1,818억원 | 49분 전 |
|
|
3.64 -0.05 |
-1.36% | 4.27% |
16.92 2.8 |
30% -78.49% |
6 |
66.1 2.8 |
30% -94.49% |
1 | 6 |
1,492백만 403,390,208 |
1,783억원 | 50분 전 |
|
|
312 -19 |
-5.74% | 10.83% |
970.1 189 |
65.08% -67.84% |
16 |
970.1 189 |
65.08% -67.84% |
16 | 32 |
48,557백만 129,384,835 |
1,736억원 | 49분 전 |
|
|
340 3 |
0.89% | 10.37% |
1,033 251 |
35.46% -67.09% |
11 |
1,033 251 |
35.46% -67.09% |
11 | 33 |
752백만 2,213,662 |
1,669억원 | 49분 전 |
|
|
31 -0.7 |
-2.21% | 6.86% |
278.2 25.3 |
22.53% -88.86% |
2 |
585 25.3 |
22.53% -94.7% |
1 | 5 |
1,574백만 50,065,269 |
1,660억원 | 50분 전 |
|
|
22.9 -0.3 |
-1.29% | 0.17% |
90.7 20 |
14.5% -74.75% |
4 |
194.2 20 |
14.5% -88.21% |
2 | 12 |
724백만 31,496,439 |
1,630억원 | 51분 전 |
|
|
9.36 -0.29 |
-3.01% | 5.73% |
99.1 7.15 |
30.91% -90.55% |
2 |
132.6 7.15 |
30.91% -92.94% |
2 | 7 |
8,581백만 893,749,782 |
1,615억원 | 50분 전 |
|
|
2,510 -40 |
-1.57% | 6.49% |
6,332 2,127 |
18.01% -60.36% |
9 |
40,150 2,127 |
18.01% -93.75% |
1 | 6 |
1,971백만 782,836 |
1,607억원 | 52분 전 |
|
|
1,505 -5 |
-0.33% | 7.22% |
5,300 1,142 |
31.79% -71.6% |
9 |
8,824 1,142 |
31.79% -82.94% |
5 | 17 |
967백만 642,704 |
1,565억원 | 52분 전 |
|
|
238 -2 |
-0.83% | -2.83% |
455 141 |
68.79% -47.69% |
31 |
1,755 141 |
68.79% -86.44% |
6 | 14 |
493백만 2,040,062 |
1,562억원 | 50분 전 |
|
|
0.348 -0.022 |
-5.95% | 3.17% |
1.63 0.232 |
50% -78.65% |
8 |
1.63 0.232 |
50% -78.65% |
8 | 21 |
7,181백만 19,839,364,645 |
1,518억원 | 49분 전 |
|
|
9.51 0.14 |
1.49% | 8.56% |
41.3 7.2 |
32.08% -76.97% |
7 |
41.3 7.2 |
32.08% -76.97% |
7 | 23 |
1,053백만 110,525,188 |
1,499억원 | 49분 전 |
|
|
508 -2 |
-0.39% | 9.72% |
2,940 375 |
35.47% -82.72% |
5 |
9,976 375 |
35.47% -94.91% |
1 | 5 |
1,913백만 3,761,016 |
1,445억원 | 50분 전 |
|
|
283 -17 |
-5.67% | 24.79% |
1,231 194 |
45.88% -77.01% |
9 |
4,087 194 |
45.88% -93.08% |
2 | 7 |
22,744백만 79,168,490 |
1,420억원 | 50분 전 |
|
|
32.2 -0.3 |
-0.92% | 4.17% |
192 29.9 |
7.69% -83.23% |
1 |
192 29.9 |
7.69% -83.23% |
1 | 17 |
1,965백만 60,909,766 |
1,412억원 | 49분 전 |
|
|
169 -2 |
-1.17% | 6.3% |
530.9 129 |
31.01% -68.17% |
10 |
2,098 129 |
31.01% -91.94% |
2 | 8 |
592백만 3,514,249 |
1,404억원 | 52분 전 |
|
|
6.63 -0.17 |
-2.5% | -0.26% |
22.85 5.6 |
18.39% -70.98% |
6 |
63.37 5.6 |
18.39% -89.54% |
2 | 10 |
1,894백만 282,560,178 |
1,298억원 | 52분 전 |
|
|
100 -2 |
-1.96% | 1.36% |
578 79 |
26.58% -82.7% |
4 |
4,425 79 |
26.58% -97.74% |
0 | 2 |
1,105백만 10,923,595 |
1,263억원 | 50분 전 |
|
|
2.56 -0.02 |
-0.78% | 6.98% |
13.14 2.15 |
19.07% -80.52% |
4 |
68.3 2.15 |
19.07% -96.25% |
1 | 4 |
674백만 260,548,716 |
1,228억원 | 50분 전 |
|
|
11.2 -0.1 |
-0.88% | 5.59% |
36.43 8.8 |
27.27% -69.26% |
9 |
94 8.8 |
27.27% -88.09% |
3 | 12 |
433백만 38,611,456 |
1,225억원 | 50분 전 |
|
|
194 -5 |
-2.51% | 5.54% |
1,483 156 |
24.36% -86.92% |
3 |
1,483 156 |
24.36% -86.92% |
3 | 13 |
949백만 4,876,257 |
1,220억원 | 49분 전 |
|
|
37.3 1.4 |
3.9% | 3.93% |
876.8 28.4 |
31.34% -95.75% |
1 |
4,250 28.4 |
31.34% -99.12% |
0 | 1 |
18,195백만 479,876,762 |
1,216억원 | 49분 전 |
|
|
170 -7 |
-3.95% | 10.6% |
1,296 132 |
28.79% -86.88% |
3 |
2,693 132 |
28.79% -93.69% |
1 | 6 |
6,350백만 36,069,538 |
1,186억원 | 50분 전 |
|
|
482 -8 |
-1.63% | 2.82% |
3,619 395 |
22.03% -86.68% |
3 |
3,619 395 |
22.03% -86.68% |
3 | 13 |
1,914백만 3,934,643 |
1,146억원 | 49분 전 |
|
|
94.2 0.6 |
0.64% | 6.81% |
940.8 72.7 |
29.57% -89.99% |
2 |
940.8 72.7 |
29.57% -89.99% |
2 | 10 |
4,496백만 46,707,605 |
1,087억원 | 49분 전 |
|
|
91.3 1 |
1.11% | 35.55% |
735 55.6 |
64.21% -87.58% |
5 |
735 55.6 |
64.21% -87.58% |
5 | 12 |
88,893백만 930,393,944 |
1,082억원 | 49분 전 |
|
|
85.9 1.1 |
1.3% | 9.96% |
661 67.1 |
28.02% -87% |
3 |
2,688 67.1 |
28.02% -96.8% |
1 | 3 |
688백만 8,072,624 |
1,065억원 | 50분 전 |
|
|
72.9 -0.6 |
-0.82% | -5.06% |
818.5 68.2 |
6.89% -91.09% |
1 |
2,411 68.2 |
6.89% -96.98% |
0 | 3 |
17,966백만 238,116,803 |
1,050억원 | 51분 전 |
|
|
79.8 -2.3 |
-2.8% | 1.62% |
566 66.1 |
20.73% -85.9% |
3 |
2,662 66.1 |
20.73% -97% |
1 | 3 |
630백만 7,764,456 |
1,025억원 | 50분 전 |
|
|
12 -0.3 |
-2.44% | 7.07% |
72 9.6 |
25% -83.33% |
4 |
274 9.6 |
25% -95.62% |
1 | 4 |
566백만 46,451,596 |
1,023억원 | 50분 전 |
|
|
414 -10 |
-2.36% | 4.09% |
4,912 364 |
13.74% -91.57% |
1 |
4,912 364 |
13.74% -91.57% |
1 | 8 |
975백만 2,312,292 |
1,009억원 | 49분 전 |
|
|
1.81 -0.03 |
-1.63% | 3.49% |
7.019 1.557 |
16.25% -74.21% |
5 |
32.24 1.557 |
16.25% -94.39% |
1 | 6 |
413백만 226,241,811 |
1,008억원 | 52분 전 |
|
|
222 -6 |
-2.63% | -17.35% |
2,500 171 |
29.82% -91.12% |
2 |
19,600 171 |
29.82% -98.87% |
0 | 1 |
10,692백만 47,255,331 |
1,005억원 | 49분 전 |
|
|
124 -2 |
-1.59% | 5.14% |
515 103 |
20.39% -75.92% |
5 |
1,605 103 |
20.39% -92.27% |
1 | 8 |
295백만 2,371,458 |
1,004억원 | 51분 전 |
|
|
818 62 |
8.2% | 16.64% |
2,868 634 |
29.02% -71.48% |
8 |
7,194 634 |
29.02% -88.63% |
3 | 11 |
40,728백만 48,552,498 |
994억원 | 52분 전 |
|
|
24.7 -0.8 |
-3.14% | 0.08% |
250.9 19.5 |
26.67% -90.16% |
2 |
732.4 19.5 |
26.67% -96.63% |
1 | 3 |
1,038백만 41,150,180 |
974억원 | 49분 전 |
|
|
499 3 |
0.6% | 4.76% |
2,400 382 |
30.63% -79.21% |
6 |
2,400 382 |
30.63% -79.21% |
6 | 21 |
1,692백만 3,370,727 |
960억원 | 49분 전 |
|
|
84.6 -0.6 |
-0.7% | 8.13% |
850.5 67.4 |
25.52% -90.05% |
2 |
2,945 67.4 |
25.52% -97.13% |
1 | 3 |
468백만 5,499,556 |
907억원 | 51분 전 |
|
|
0.939 0.001 |
0.11% | 5.55% |
5.905 0.747 |
25.7% -84.1% |
4 |
24 0.747 |
25.7% -96.09% |
1 | 4 |
451백만 484,060,978 |
904억원 | 49분 전 |
|
|
32.7 -0.2 |
-0.61% | 5.11% |
231 25 |
30.8% -85.84% |
4 |
1,151 25 |
30.8% -97.16% |
1 | 3 |
602백만 18,411,281 |
887억원 | 50분 전 |
|
|
1 -0.04 |
-3.85% | 9.53% |
6.7 0.731 |
36.8% -85.07% |
5 |
18.15 0.731 |
36.8% -94.49% |
2 | 6 |
3,408백만 3,374,568,824 |
883억원 | 50분 전 |
|
|
5.7 -0.1 |
-1.72% | 5.47% |
79 4.25 |
34.12% -92.78% |
2 |
79 4.25 |
34.12% -92.78% |
2 | 7 |
7,002백만 1,223,116,043 |
881억원 | 49분 전 |
|
|
89.1 -1.9 |
-2.09% | 13.21% |
333.3 55.8 |
59.68% -73.27% |
12 |
333.3 55.8 |
59.68% -73.27% |
12 | 27 |
38,738백만 423,378,591 |
880억원 | 49분 전 |
|
|
284 -5 |
-1.73% | 5.56% |
1,600 228 |
24.56% -82.25% |
4 |
1,600 228 |
24.56% -82.25% |
4 | 18 |
281백만 979,529 |
870억원 | 49분 전 |
|
|
311 6 |
1.97% | 5.06% |
799 261 |
19.16% -61.08% |
9 |
799 261 |
19.16% -61.08% |
9 | 39 |
7,317백만 23,521,878 |
832억원 | 48분 전 |
|
|
17.7 0.1 |
0.57% | 4.09% |
86.9 13.6 |
30.15% -79.63% |
6 |
119.8 13.6 |
30.15% -85.23% |
4 | 15 |
702백만 39,970,133 |
822억원 | 52분 전 |
|
|
17.1 -0.3 |
-1.72% | 3.68% |
86.9 13.5 |
26.67% -80.32% |
5 |
86.9 13.5 |
26.67% -80.32% |
5 | 20 |
919백만 53,288,050 |
811억원 | 48분 전 |
|
|
144 3 |
2.13% | 10.43% |
1,411 107 |
34.58% -89.79% |
3 |
3,950 107 |
34.58% -96.35% |
1 | 4 |
5,750백만 39,982,589 |
787억원 | 49분 전 |
|
|
308 -3 |
-0.96% | 5.44% |
3,736 252 |
22.22% -91.76% |
2 |
3,736 252 |
22.22% -91.76% |
2 | 8 |
3,410백만 11,062,996 |
775억원 | 49분 전 |
|
|
132 0 |
0% | 12.28% |
715 102 |
29.41% -81.54% |
5 |
2,562 102 |
29.41% -94.85% |
1 | 5 |
1,000백만 7,621,760 |
775억원 | 50분 전 |
|
|
37.8 -0.7 |
-1.82% | 5.3% |
206 32 |
18.13% -81.65% |
3 |
206 32 |
18.13% -81.65% |
3 | 18 |
1,084백만 28,527,474 |
748억원 | 49분 전 |
|
|
737 22 |
3.08% | 10.92% |
5,130 585 |
25.98% -85.63% |
3 |
9,560 585 |
25.98% -92.29% |
2 | 8 |
21,376백만 27,143,519 |
734억원 | 50분 전 |
|
|
70.7 -0.9 |
-1.26% | 5.86% |
230.8 55.52 |
27.34% -69.37% |
9 |
245 55.52 |
27.34% -71.14% |
8 | 29 |
2,500백만 34,534,290 |
729억원 | 52분 전 |
|
|
1,204 -10 |
-0.82% | 9.09% |
9,677 929 |
29.6% -87.56% |
3 |
9,677 929 |
29.6% -87.56% |
3 | 12 |
731백만 608,642 |
713억원 | 49분 전 |
|
|
2,391 -36 |
-1.48% | 0.46% |
14,740 1,959 |
22.05% -83.78% |
3 |
46,600 1,959 |
22.05% -94.87% |
1 | 5 |
2,337백만 970,417 |
708억원 | 49분 전 |
|
|
13.1 -0.3 |
-2.24% | 3.97% |
77.18 10.3 |
27.18% -83.03% |
4 |
77.18 10.3 |
27.18% -83.03% |
4 | 17 |
456백만 34,270,074 |
707억원 | 49분 전 |
|
|
68.2 -1.5 |
-2.15% | 7.34% |
313 55 |
24% -78.21% |
5 |
980 55 |
24% -93.04% |
1 | 7 |
570백만 8,236,245 |
699억원 | 52분 전 |
|
|
7.01 -0.04 |
-0.57% | 5.49% |
37.55 5.87 |
19.42% -81.33% |
4 |
97.96 5.87 |
19.42% -92.84% |
1 | 7 |
545백만 77,847,904 |
691억원 | 51분 전 |
|
|
41.9 -0.8 |
-1.87% | 2.99% |
191 39 |
7.44% -78.06% |
2 |
191 39 |
7.44% -78.06% |
2 | 22 |
786백만 18,550,783 |
683억원 | 49분 전 |
|
|
61 -0.4 |
-0.65% | 7.35% |
189 46.8 |
30.34% -67.72% |
10 |
346.4 46.8 |
30.34% -82.39% |
5 | 18 |
1,970백만 32,455,496 |
664억원 | 51분 전 |
|
|
24.5 -0.3 |
-1.21% | 4.25% |
228.2 19.4 |
26.29% -89.26% |
2 |
228.2 19.4 |
26.29% -89.26% |
2 | 11 |
5,859백만 236,335,866 |
664억원 | 49분 전 |
|
|
61.5 -0.5 |
-0.81% | 5.79% |
256 50.9 |
20.83% -75.98% |
5 |
640 50.9 |
20.83% -90.39% |
2 | 10 |
755백만 12,315,175 |
660억원 | 52분 전 |
|
|
157 1 |
0.64% | 8.1% |
713.3 128 |
22.66% -77.99% |
5 |
1,675 128 |
22.66% -90.63% |
2 | 9 |
709백만 4,528,095 |
657억원 | 52분 전 |
|
|
258 -3 |
-1.15% | 6.97% |
926.8 214.5 |
20.28% -72.16% |
6 |
1,410 214.5 |
20.28% -81.7% |
4 | 18 |
345백만 1,331,093 |
656억원 | 51분 전 |
|
|
71.2 0.1 |
0.14% | 7.54% |
322 57 |
24.91% -77.89% |
5 |
750.6 57 |
24.91% -90.51% |
2 | 9 |
646백만 9,175,444 |
651억원 | 52분 전 |
|
|
6.11 -0.05 |
-0.81% | 0.51% |
37 4.66 |
31.12% -83.49% |
4 |
127.7 4.66 |
31.12% -95.22% |
1 | 5 |
1,042백만 169,923,091 |
630억원 | 50분 전 |
|
|
291 -6 |
-2.02% | 1.16% |
1,590 220 |
32.27% -81.7% |
5 |
1,590 220 |
32.27% -81.7% |
5 | 18 |
1,564백만 5,371,166 |
620억원 | 49분 전 |
|
|
322 -9 |
-2.72% | -0.88% |
869 227 |
41.85% -62.95% |
15 |
869 227 |
41.85% -62.95% |
15 | 37 |
1,103백만 3,388,482 |
612억원 | 49분 전 |
|
|
1.93 0.01 |
0.52% | 6.45% |
10.03 1.56 |
23.72% -80.76% |
4 |
20.6 1.56 |
23.72% -90.63% |
2 | 9 |
930백만 474,887,601 |
603억원 | 52분 전 |
|
|
19.2 -0.2 |
-1.03% | 5.98% |
110.2 15.3 |
25.49% -82.58% |
4 |
692 15.3 |
25.49% -97.23% |
1 | 3 |
823백만 42,881,900 |
588억원 | 50분 전 |
|
|
2.17 0.01 |
0.46% | 3.32% |
6.487 1.86 |
16.67% -66.55% |
7 |
12.25 1.86 |
16.67% -82.29% |
3 | 18 |
248백만 115,231,048 |
586억원 | 51분 전 |
|
|
103 -1 |
-0.96% | 6.59% |
375.7 83.8 |
22.91% -72.58% |
7 |
1,980 83.8 |
22.91% -94.8% |
1 | 5 |
485백만 4,652,817 |
582억원 | 52분 전 |
|
|
297 -6 |
-1.98% | 5.38% |
878.9 221 |
34.39% -66.21% |
12 |
2,495 221 |
34.39% -88.1% |
3 | 12 |
1,152백만 3,845,647 |
572억원 | 52분 전 |
|
|
111 -2 |
-1.77% | 2.87% |
549.9 90.5 |
22.65% -79.81% |
4 |
1,017 90.5 |
22.65% -89.09% |
2 | 11 |
592백만 5,317,404 |
568억원 | 51분 전 |
|
|
23.3 -1.2 |
-4.9% | -3.55% |
176 13.3 |
75.19% -86.76% |
6 |
176 13.3 |
75.19% -86.76% |
6 | 13 |
3,164백만 133,033,987 |
541억원 | 49분 전 |
|
|
220 -4 |
-1.79% | -4.4% |
890 165 |
33.33% -75.28% |
8 |
890 165 |
33.33% -75.28% |
8 | 25 |
3,717백만 16,715,677 |
540억원 | 48분 전 |
|
|
0.95 0.057 |
6.38% | 11.72% |
7.205 0.694 |
36.89% -86.81% |
4 |
45.2 0.694 |
36.89% -97.9% |
1 | 2 |
12,454백만 12,851,267,465 |
536억원 | 50분 전 |
|
|
254 -8 |
-3.05% | -0.72% |
1,899 201 |
26.37% -86.62% |
3 |
1,899 201 |
26.37% -86.62% |
3 | 13 |
2,554백만 10,001,580 |
535억원 | 49분 전 |
|
|
7,845 -140 |
-1.75% | 5.7% |
100,000 5,800 |
35.26% -92.16% |
2 |
100,000 5,800 |
35.26% -92.16% |
2 | 8 |
5,432백만 681,944 |
518억원 | 50분 전 |
|
|
52 -0.6 |
-1.14% | 5.72% |
227.6 39.1 |
32.99% -77.15% |
7 |
450.5 39.1 |
32.99% -88.46% |
3 | 12 |
725백만 13,863,233 |
515억원 | 52분 전 |
|
|
12 -0.2 |
-1.64% | 3.51% |
42.8 9.9 |
21.21% -71.96% |
6 |
94.9 9.9 |
21.21% -87.36% |
2 | 13 |
236백만 19,654,192 |
514억원 | 51분 전 |
|
|
24.3 -0.4 |
-1.62% | 6.2% |
124.6 19.1 |
27.23% -80.5% |
5 |
256 19.1 |
27.23% -90.51% |
2 | 9 |
3,450백만 138,747,629 |
505억원 | 51분 전 |
|
|
11.3 -0.1 |
-0.88% | 6.53% |
53.29 8.52 |
32.63% -78.8% |
6 |
174.7 8.52 |
32.63% -93.53% |
2 | 6 |
447백만 39,334,018 |
504억원 | 51분 전 |
|
|
99.2 -1.8 |
-1.78% | 3.44% |
904.3 79.6 |
24.62% -89.03% |
2 |
1,898 79.6 |
24.62% -94.77% |
1 | 5 |
1,174백만 11,561,101 |
502억원 | 50분 전 |
|
|
861 -23 |
-2.6% | 0.45% |
6,445 631 |
36.45% -86.64% |
4 |
6,445 631 |
36.45% -86.64% |
4 | 13 |
850백만 981,458 |
501억원 | 49분 전 |
|
|
216 -4 |
-1.82% | 4.36% |
1,208 159 |
35.85% -82.12% |
5 |
4,950 159 |
35.85% -95.64% |
1 | 4 |
1,198백만 5,457,112 |
491억원 | 52분 전 |
|
|
23.6 -0.5 |
-2.07% | 5.82% |
130.8 18 |
31.11% -81.96% |
5 |
365.6 18 |
31.11% -93.54% |
2 | 6 |
607백만 25,194,973 |
488억원 | 50분 전 |
|
|
1.91 -0.01 |
-0.52% | 7.82% |
8.928 1.62 |
17.9% -78.61% |
4 |
27.77 1.62 |
17.9% -93.12% |
1 | 7 |
397백만 207,802,336 |
470억원 | 52분 전 |
|
|
8.61 -0.04 |
-0.46% | 2.62% |
62.96 6.96 |
23.71% -86.32% |
3 |
129 6.96 |
23.71% -93.33% |
1 | 7 |
1,633백만 189,759,095 |
469억원 | 49분 전 |
|
|
87.5 -0.4 |
-0.46% | 5.25% |
324 73 |
19.86% -72.99% |
6 |
788 73 |
19.86% -88.9% |
2 | 11 |
435백만 4,970,321 |
464억원 | 51분 전 |
|
|
138 -3 |
-2.13% | 6.9% |
4,847 104 |
32.69% -97.15% |
1 |
4,847 104 |
32.69% -97.15% |
1 | 3 |
2,982백만 21,364,495 |
463억원 | 49분 전 |
|
|
5.77 -0.18 |
-3.03% | 3.52% |
24 4.76 |
21.22% -75.96% |
5 |
24 4.76 |
21.22% -75.96% |
5 | 24 |
4,818백만 826,644,389 |
451억원 | 49분 전 |
|
|
104 0 |
0% | 8.1% |
452.5 82 |
26.83% -77.02% |
6 |
1,195 82 |
26.83% -91.3% |
2 | 9 |
316백만 3,095,505 |
451억원 | 52분 전 |
|
|
62.6 -1.2 |
-1.88% | 3.65% |
410 48.7 |
28.54% -84.73% |
4 |
410 48.7 |
28.54% -84.73% |
4 | 15 |
361백만 5,691,473 |
443억원 | 49분 전 |
|
|
223 -2 |
-0.89% | 0.02% |
1,000 201 |
10.95% -77.7% |
3 |
1,640 201 |
10.95% -86.4% |
2 | 14 |
3,671백만 16,474,548 |
443억원 | 51분 전 |
|
|
2.29 -0.01 |
-0.43% | 6.84% |
7.733 1.84 |
24.46% -70.39% |
8 |
14.46 1.84 |
24.46% -84.16% |
4 | 16 |
744백만 320,317,502 |
435억원 | 51분 전 |
|
|
92 -2.5 |
-2.65% | 1.85% |
1,343 69 |
33.33% -93.15% |
2 |
1,343 69 |
33.33% -93.15% |
2 | 7 |
1,084백만 11,729,979 |
431억원 | 49분 전 |
|
|
435 20 |
4.82% | 14.4% |
1,341 331 |
31.42% -67.56% |
10 |
2,730 331 |
31.42% -84.07% |
4 | 16 |
14,218백만 33,349,601 |
427억원 | 51분 전 |
|
|
80 -0.5 |
-0.62% | 4.44% |
317.5 64.9 |
23.27% -74.8% |
6 |
582.4 64.9 |
23.27% -86.26% |
3 | 14 |
336백만 4,191,604 |
426억원 | 52분 전 |
|
|
86.8 -2.3 |
-2.58% | 5.19% |
950 70.5 |
23.12% -90.86% |
2 |
950 70.5 |
23.12% -90.86% |
2 | 9 |
2,929백만 33,332,181 |
425억원 | 51분 전 |
|
|
5.96 0.78 |
15.06% | 22.91% |
16.43 4.06 |
46.8% -63.72% |
15 |
29.26 4.06 |
46.8% -79.63% |
8 | 20 |
52,560백만 8,518,577,020 |
413억원 | 51분 전 |
|
|
205 -2 |
-0.97% | 4.08% |
2,951 167 |
22.75% -93.05% |
1 |
2,951 167 |
22.75% -93.05% |
1 | 7 |
893백만 4,366,901 |
408억원 | 49분 전 |
|
|
180 -6 |
-3.23% | 6.58% |
1,193 149 |
20.81% -84.91% |
3 |
1,193 149 |
20.81% -84.91% |
3 | 15 |
3,293백만 17,810,550 |
407억원 | 49분 전 |
|
|
3.76 0.1 |
2.73% | 12.61% |
13.4 2.89 |
30.1% -71.94% |
8 |
28.3 2.89 |
30.1% -86.71% |
3 | 13 |
6,445백만 1,651,781,229 |
403억원 | 51분 전 |
|
|
473 -10 |
-2.07% | 2.7% |
2,900 369 |
28.18% -83.69% |
4 |
2,900 369 |
28.18% -83.69% |
4 | 16 |
673백만 1,411,598 |
403억원 | 49분 전 |