| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
113,907,000 501,000 |
0.44% | -1.06% |
179,869,000 89,000,000 |
27.99% -36.67% |
27 |
179,869,000 32,510,000 |
250.38% -36.67% |
55 | 63 |
111,470백만 983 |
2,258.1조원 | 42분 전 |
|
|
3,372,000 0 |
0% | -1.64% |
6,845,000 2,496,000 |
35.1% -50.74% |
20 |
6,845,000 2,087,000 |
61.57% -50.74% |
27 | 49 |
66,460백만 19,736 |
402.5조원 | 41분 전 |
|
|
1,488 -8 |
-0.53% | -0.06% |
1,655 1,339.5 |
11.09% -10.09% |
47 |
1,655 1,043 |
42.67% -10.09% |
73 | 90 |
76,888백만 51,599,880 |
279.7조원 | 39분 전 |
|
|
2,040 -7 |
-0.34% | -2.11% |
4,972 1,658 |
23.04% -58.97% |
12 |
4,984 560 |
264.29% -59.07% |
33 | 41 |
81,425백만 39,835,137 |
124.5조원 | 41분 전 |
|
|
1,488 -6 |
-0.4% | -0.19% |
1,647 1,336.5 |
11.34% -9.65% |
49 |
1,689 1,302 |
14.29% -11.9% |
48 | 88 |
519백만 348,221 |
114.2조원 | 39분 전 |
|
|
123,800 -400 |
-0.32% | -2.14% |
350,800 101,500 |
21.97% -64.71% |
9 |
454,500 18,110 |
583.6% -72.76% |
24 | 27 |
18,684백만 150,719 |
70.5조원 | 40분 전 |
|
|
487 4 |
0.83% | 0.63% |
515 345 |
41.16% -5.44% |
84 |
654 86.2 |
464.97% -25.54% |
71 | 74 |
2,128백만 4,395,083 |
45.7조원 | 41분 전 |
|
|
158 2 |
1.28% | 6.01% |
424 118 |
33.9% -62.74% |
13 |
678.2 77 |
105.19% -76.7% |
13 | 23 |
54,742백만 346,394,969 |
26.5조원 | 40분 전 |
|
|
1,488 -7 |
-0.47% | -0.27% |
2,012 1,462 |
1.78% -26.04% |
5 |
2,012 1,462 |
1.78% -26.04% |
5 | 74 |
10백만 6,850 |
16.4조원 | 37분 전 |
|
|
368 2 |
0.55% | -0.8% |
1,395 327 |
12.54% -73.62% |
4 |
1,942 314 |
17.2% -81.05% |
3 | 19 |
6,110백만 16,663,421 |
13.1조원 | 41분 전 |
|
|
656,500 -12,500 |
-1.87% | -2.02% |
979,000 498,400 |
31.72% -32.94% |
33 |
1,044,000 125,000 |
425.2% -37.12% |
58 | 63 |
1,229백만 1,856 |
13.0조원 | 41분 전 |
|
|
13,590 -50 |
-0.37% | -2.1% |
38,550 10,610 |
28.09% -64.75% |
11 |
44,600 6,555 |
107.32% -69.53% |
18 | 30 |
2,210백만 162,504 |
9.8조원 | 40분 전 |
|
|
226 0 |
0% | 2.7% |
236 214 |
5.61% -4.24% |
55 |
236 214 |
5.61% -4.24% |
55 | 96 |
436백만 1,935,529 |
8.6조원 | 37분 전 |
|
|
226 0 |
0% | 2.7% |
236 214 |
5.61% -4.24% |
55 |
236 214 |
5.61% -4.24% |
55 | 96 |
436백만 1,935,529 |
8.6조원 | 37분 전 |
|
|
238 -1 |
-0.42% | -3.65% |
708.9 202 |
17.82% -66.43% |
7 |
888 98.4 |
141.87% -73.2% |
18 | 27 |
4,816백만 20,213,905 |
7.8조원 | 41분 전 |
|
|
1,487 -9 |
-0.6% | -0.13% |
10,000 1,252 |
18.77% -85.13% |
3 |
10,000 1,252 |
18.77% -85.13% |
3 | 15 |
145백만 97,397 |
6.6조원 | 38분 전 |
|
|
13,560 -90 |
-0.66% | -1.74% |
51,450 11,190 |
21.18% -73.64% |
6 |
96,030 11,190 |
21.18% -85.88% |
3 | 14 |
1,444백만 105,958 |
5.8조원 | 40분 전 |
|
|
1,485 -12 |
-0.8% | 0.01% |
1,630 1,433 |
3.63% -8.9% |
26 |
1,630 1,433 |
3.63% -8.9% |
26 | 91 |
17백만 11,131 |
5.8조원 | 38분 전 |
|
|
131 -1 |
-0.76% | -1.51% |
416 106 |
23.58% -68.51% |
8 |
591.4 52.5 |
149.52% -77.85% |
15 | 22 |
1,188백만 9,015,868 |
5.6조원 | 40분 전 |
|
|
0.00932 0.0001 |
1.08% | 1.41% |
0.02475 0.00751 |
24.1% -62.34% |
10 |
0.06467 0.00751 |
24.1% -85.59% |
3 | 14 |
9,415백만 1,009,779,329,468 |
5.5조원 | 40분 전 |
|
|
1,355 -2 |
-0.15% | -2.97% |
6,050 1,170 |
15.81% -77.6% |
4 |
7,906 495 |
173.74% -82.86% |
12 | 17 |
4,384백만 3,239,050 |
5.3조원 | 39분 전 |
|
|
102 0 |
0% | -0.97% |
541 100 |
2% -81.15% |
0 |
541 66.1 |
54.31% -81.15% |
8 | 19 |
558백만 5,480,040 |
4.4조원 | 40분 전 |
|
|
373,000 -7,200 |
-1.89% | 0.96% |
568,500 239,500 |
55.74% -34.39% |
41 |
568,500 239,500 |
55.74% -34.39% |
41 | 66 |
1,978백만 5,280 |
4.0조원 | 38분 전 |
|
|
6,867,000 50,000 |
0.73% | -1.68% |
12,999,000 6,250,000 |
9.87% -47.17% |
9 |
12,999,000 6,250,000 |
9.87% -47.17% |
9 | 53 |
1,216백만 178 |
4.0조원 | 38분 전 |
|
|
937 3 |
0.32% | -1.27% |
4,161 758.2 |
23.58% -77.48% |
5 |
4,161 692.6 |
35.29% -77.48% |
7 | 23 |
180백만 193,756 |
3.1조원 | 39분 전 |
|
|
1,801 -10 |
-0.55% | -1.97% |
7,512 1,638 |
9.95% -76.03% |
3 |
16,860 1,638 |
9.95% -89.32% |
1 | 11 |
3,218백만 1,779,779 |
3.0조원 | 40분 전 |
|
|
4,750 -28 |
-0.59% | -1.51% |
16,770 4,203 |
13.01% -71.68% |
4 |
27,310 4,203 |
13.01% -82.61% |
2 | 17 |
464백만 97,483 |
3.0조원 | 39분 전 |
|
|
91.3 -3.2 |
-3.39% | -18.57% |
495 87.8 |
3.99% -81.56% |
1 |
495 87.8 |
3.99% -81.56% |
1 | 18 |
14,454백만 157,039,367 |
2.8조원 | 38분 전 |
|
|
118 -5 |
-4.07% | -12.46% |
135 106 |
11.32% -12.59% |
41 |
135 106 |
11.32% -12.59% |
41 | 87 |
454백만 3,831,144 |
2.7조원 | 37분 전 |
|
|
1,941 -47 |
-2.36% | -4.98% |
4,747 1,250 |
55.28% -59.11% |
20 |
13,050 1,250 |
55.28% -85.13% |
6 | 15 |
1,629백만 825,064 |
2.5조원 | 40분 전 |
|
|
0.00577 0 |
0% | -1.2% |
0.02252 0.0046 |
25.43% -74.38% |
7 |
0.06199 0.0046 |
25.43% -90.69% |
2 | 9 |
6,461백만 1,115,908,850,892 |
2.4조원 | 39분 전 |
|
|
138,700 -700 |
-0.5% | -4.04% |
534,000 128,000 |
8.36% -74.03% |
3 |
588,600 63,160 |
119.6% -76.44% |
14 | 24 |
1,352백만 9,761 |
2.1조원 | 40분 전 |
|
|
392 -2 |
-0.51% | -2.27% |
1,598 299 |
31.1% -75.47% |
7 |
3,066 299 |
31.1% -87.21% |
3 | 13 |
5,141백만 13,092,774 |
1.9조원 | 39분 전 |
|
|
12,440 -40 |
-0.32% | -0.4% |
35,700 10,600 |
17.36% -65.15% |
7 |
56,920 10,600 |
17.36% -78.14% |
4 | 22 |
1,543백만 123,803 |
1.9조원 | 41분 전 |
|
|
3,547 -18 |
-0.5% | -2.49% |
4,331 3,275 |
8.31% -18.1% |
26 |
4,331 3,275 |
8.31% -18.1% |
26 | 82 |
234백만 65,643 |
1.9조원 | 37분 전 |
|
|
142 4 |
2.9% | 3.65% |
415 121 |
17.36% -65.78% |
7 |
1,843 121 |
17.36% -92.3% |
1 | 8 |
2,183백만 15,523,072 |
1.5조원 | 40분 전 |
|
|
165 0 |
0% | -5.22% |
457 119 |
38.66% -63.89% |
14 |
863 119 |
38.66% -80.88% |
6 | 19 |
994백만 6,014,160 |
1.5조원 | 40분 전 |
|
|
2,804 -82 |
-2.84% | -5.33% |
7,652 2,460 |
13.98% -63.36% |
7 |
20,520 2,460 |
13.98% -86.34% |
2 | 14 |
652백만 229,236 |
1.4조원 | 41분 전 |
|
|
152 -4 |
-2.56% | -5.71% |
1,214 116 |
31.03% -87.48% |
3 |
1,214 116 |
31.03% -87.48% |
3 | 13 |
2,292백만 14,879,788 |
1.3조원 | 38분 전 |
|
|
2,493 -76 |
-2.96% | -7.27% |
7,655 1,662 |
50% -67.43% |
14 |
16,940 1,662 |
50% -85.28% |
5 | 15 |
1,269백만 501,543 |
1.3조원 | 39분 전 |
|
|
364 -7 |
-1.89% | -5.33% |
2,906 356 |
2.25% -87.47% |
0 |
2,906 356 |
2.25% -87.47% |
0 | 13 |
3,189백만 8,723,898 |
1.2조원 | 38분 전 |
|
|
1,479 -4 |
-0.27% | 1.68% |
8,747 1,166 |
26.84% -83.09% |
4 |
27,740 1,166 |
26.84% -94.67% |
1 | 5 |
4,839백만 3,219,041 |
1.2조원 | 40분 전 |
|
|
131 1 |
0.77% | 5.61% |
133 44.36 |
195.31% -1.5% |
98 |
133 24.9 |
426.1% -1.5% |
98 | 99 |
1,533백만 11,821,878 |
1.1조원 | 40분 전 |
|
|
186 -2 |
-1.06% | -1.55% |
866 130 |
43.08% -78.52% |
8 |
3,305 130 |
43.08% -94.37% |
2 | 6 |
1,601백만 8,488,558 |
1.1조원 | 40분 전 |
|
|
1,374 6 |
0.44% | -0.06% |
5,900 1,153 |
19.17% -76.71% |
5 |
6,796 1,153 |
19.17% -79.78% |
4 | 20 |
1,418백만 1,031,412 |
1.1조원 | 38분 전 |
|
|
14.8 0.2 |
1.37% | -3.89% |
64.91 7.83 |
89.02% -77.2% |
12 |
64.91 7.83 |
89.02% -77.2% |
12 | 23 |
12,494백만 860,657,770 |
9,251억원 | 38분 전 |
|
|
10.4 0 |
0% | -1.87% |
47.35 9.83 |
5.8% -78.04% |
2 |
112.7 9.83 |
5.8% -90.77% |
1 | 9 |
420백만 40,163,366 |
8,861억원 | 40분 전 |
|
|
266 -7 |
-2.56% | -9.91% |
960 199 |
33.67% -72.29% |
9 |
2,051 199 |
33.67% -87.03% |
4 | 13 |
438백만 1,628,677 |
8,827억원 | 39분 전 |
|
|
2.62 0.01 |
0.38% | -2.51% |
12.5 2.4 |
9.17% -79.04% |
2 |
12.5 2.4 |
9.17% -79.04% |
2 | 21 |
1,407백만 535,720,580 |
8,624억원 | 38분 전 |
|
|
3,542 -35 |
-0.98% | -5.69% |
22,140 3,450 |
2.67% -84% |
0 |
36,890 3,450 |
2.67% -90.4% |
0 | 10 |
4,752백만 1,336,849 |
8,163억원 | 39분 전 |
|
|
0.0092 -0.00004 |
-0.43% | -0.97% |
0.05564 0.00761 |
20.89% -83.47% |
3 |
0.08464 0.00761 |
20.89% -89.13% |
2 | 11 |
1,034백만 111,359,009,576 |
8,022억원 | 39분 전 |
|
|
2,133 -67 |
-3.05% | -2.68% |
4,894 1,777 |
20.03% -56.42% |
11 |
11,230 1,777 |
20.03% -81.01% |
4 | 19 |
814백만 375,102 |
6,742억원 | 39분 전 |
|
|
1,023 -6 |
-0.58% | -1.82% |
3,589 683 |
49.78% -71.5% |
12 |
3,700 628.1 |
62.87% -72.35% |
13 | 28 |
6,338백만 6,137,248 |
6,639억원 | 39분 전 |
|
|
61.5 -2 |
-3.15% | -19.57% |
94.85 39.4 |
56.09% -35.16% |
40 |
242.9 39.4 |
56.09% -74.68% |
11 | 25 |
4,025백만 65,421,006 |
6,321억원 | 40분 전 |
|
|
660 -48 |
-6.78% | -3.12% |
2,312 404 |
63.37% -71.45% |
13 |
2,312 404 |
63.37% -71.45% |
13 | 29 |
1,020백만 1,491,976 |
6,087억원 | 38분 전 |
|
|
330 -3 |
-0.9% | -3.28% |
1,488 316 |
4.43% -77.82% |
1 |
5,483 316 |
4.43% -93.98% |
0 | 6 |
770백만 2,334,447 |
5,912억원 | 40분 전 |
|
|
85.1 -1.3 |
-1.5% | -5.75% |
535 75.3 |
13.01% -84.09% |
2 |
1,653 75.3 |
13.01% -94.85% |
1 | 5 |
2,066백만 24,078,434 |
5,883억원 | 39분 전 |
|
|
544 -11 |
-1.98% | -3.35% |
1,661 504 |
7.94% -67.25% |
3 |
2,980 504 |
7.94% -81.74% |
2 | 18 |
142백만 257,388 |
5,833억원 | 40분 전 |
|
|
27.5 -0.4 |
-1.43% | 0.4% |
80 21.6 |
27.31% -65.63% |
10 |
80 21.6 |
27.31% -65.63% |
10 | 34 |
282백만 10,098,957 |
5,237억원 | 38분 전 |
|
|
5,085 -115 |
-2.21% | -4.75% |
22,520 3,916 |
29.85% -77.42% |
6 |
50,000 3,916 |
29.85% -89.83% |
3 | 10 |
601백만 116,893 |
5,052억원 | 39분 전 |
|
|
605 -12 |
-1.94% | -5.7% |
961 601 |
0.67% -37.04% |
1 |
961 601 |
0.67% -37.04% |
1 | 63 |
384백만 629,450 |
5,043억원 | 37분 전 |
|
|
244 -2 |
-0.81% | -2.8% |
1,345 191 |
27.75% -81.86% |
5 |
5,300 191 |
27.75% -95.4% |
1 | 5 |
450백만 1,836,214 |
4,830억원 | 39분 전 |
|
|
40.2 -0.3 |
-0.74% | -13.1% |
73.9 23.5 |
71.06% -45.6% |
33 |
73.9 23.5 |
71.06% -45.6% |
33 | 54 |
2,067백만 51,475,614 |
4,775억원 | 38분 전 |
|
|
525 7 |
1.35% | -0.03% |
4,780 400 |
31.25% -89.02% |
3 |
4,780 400 |
31.25% -89.02% |
3 | 11 |
934백만 1,760,726 |
4,745억원 | 38분 전 |
|
|
23,480 -260 |
-1.1% | 0.62% |
62,270 16,840 |
39.43% -62.29% |
15 |
176,900 16,840 |
39.43% -86.73% |
4 | 13 |
453백만 19,182 |
4,675억원 | 41분 전 |
|
|
0.000473 -0.000006 |
-1.25% | -1.46% |
0.00121 0.000435 |
8.74% -60.91% |
5 |
0.003094 0.000435 |
8.74% -84.71% |
1 | 15 |
502백만 1,057,545,361,723 |
4,632억원 | 41분 전 |
|
|
123 0 |
0% | -5.45% |
1,890 96.1 |
27.99% -93.49% |
1 |
1,890 96.1 |
27.99% -93.49% |
1 | 7 |
201백만 1,638,790 |
4,230억원 | 38분 전 |
|
|
355 -2 |
-0.56% | -2.48% |
935.5 284 |
25% -62.05% |
11 |
935.5 284 |
25% -62.05% |
11 | 38 |
109백만 305,302 |
4,188억원 | 38분 전 |
|
|
69.1 -0.9 |
-1.29% | -4.77% |
353 53.5 |
29.16% -80.42% |
5 |
1,679 53.5 |
29.16% -95.88% |
1 | 4 |
193백만 2,770,359 |
3,935억원 | 39분 전 |
|
|
35.9 -0.6 |
-1.64% | -2.46% |
184 33.4 |
7.49% -80.49% |
2 |
712.8 33.4 |
7.49% -94.96% |
0 | 5 |
243백만 6,740,216 |
3,842억원 | 39분 전 |
|
|
179 -1 |
-0.56% | -1.66% |
1,203 151 |
18.54% -85.12% |
3 |
1,203 151 |
18.54% -85.12% |
3 | 15 |
317백만 1,762,248 |
3,833억원 | 38분 전 |
|
|
212 -3 |
-1.4% | -6.13% |
475 90.6 |
134% -55.37% |
32 |
475 90.6 |
134% -55.37% |
32 | 45 |
6,127백만 28,415,050 |
3,794억원 | 38분 전 |
|
|
81.2 -1.3 |
-1.58% | -4.06% |
382.6 78.4 |
3.57% -78.78% |
1 |
887 78.4 |
3.57% -90.85% |
0 | 9 |
530백만 6,491,441 |
3,546억원 | 41분 전 |
|
|
35,230 -380 |
-1.07% | 0.09% |
114,900 21,770 |
61.83% -69.34% |
14 |
114,900 21,770 |
61.83% -69.34% |
14 | 31 |
322백만 9,058 |
3,480억원 | 38분 전 |
|
|
2,014 -71 |
-3.41% | -3.61% |
5,272 1,150 |
75.13% -61.8% |
21 |
19,830 1,150 |
75.13% -89.84% |
5 | 10 |
4,146백만 2,010,870 |
3,405억원 | 40분 전 |
|
|
8,920 -80 |
-0.89% | -1.55% |
44,590 7,085 |
25.9% -80% |
5 |
72,650 7,085 |
25.9% -87.72% |
3 | 12 |
1,089백만 121,457 |
3,402억원 | 39분 전 |
|
|
2,045 72 |
3.65% | 4.23% |
8,715 1,473 |
38.83% -76.53% |
8 |
10,170 1,473 |
38.83% -79.89% |
7 | 20 |
1,342백만 690,675 |
3,382억원 | 39분 전 |
|
|
108 0 |
0% | -6.11% |
547 104 |
3.85% -80.26% |
1 |
1,496 104 |
3.85% -92.78% |
0 | 7 |
4,566백만 41,961,008 |
3,135억원 | 40분 전 |
|
|
1,140 -46 |
-3.88% | 2.8% |
8,300 742 |
53.64% -86.27% |
5 |
8,300 742 |
53.64% -86.27% |
5 | 14 |
3,510백만 3,005,073 |
3,034억원 | 38분 전 |
|
|
7.95 -0.67 |
-7.77% | -15.34% |
12.8 7.79 |
2.05% -37.89% |
3 |
12.8 7.79 |
2.05% -37.89% |
3 | 62 |
14,463백만 1,730,956,528 |
2,979억원 | 37분 전 |
|
|
292 -7 |
-2.34% | -7.78% |
1,526 217 |
34.56% -80.87% |
6 |
5,415 217 |
34.56% -94.61% |
1 | 5 |
281백만 946,186 |
2,909억원 | 41분 전 |
|
|
4,053 -68 |
-1.65% | -4.97% |
11,920 3,560 |
13.85% -66% |
6 |
36,750 3,560 |
13.85% -88.97% |
1 | 11 |
415백만 101,342 |
2,835억원 | 41분 전 |
|
|
134 0 |
0% | -2.17% |
574 120 |
11.67% -76.66% |
3 |
1,199 120 |
11.67% -88.82% |
1 | 11 |
301백만 2,238,334 |
2,619억원 | 41분 전 |
|
|
732 2 |
0.27% | -5.63% |
20,990 702 |
4.27% -96.51% |
0 |
20,990 702 |
4.27% -96.51% |
0 | 3 |
5,133백만 7,001,422 |
2,567억원 | 38분 전 |
|
|
251 9 |
3.72% | 3.72% |
348 215 |
16.74% -27.87% |
27 |
348 215 |
16.74% -27.87% |
27 | 72 |
151,340백만 557,153,613 |
2,515억원 | 37분 전 |
|
|
522 13 |
2.55% | 2.17% |
3,555 313 |
66.77% -85.32% |
6 |
5,279 313 |
66.77% -90.11% |
4 | 10 |
854백만 1,647,157 |
2,403억원 | 39분 전 |
|
|
135 -5 |
-3.57% | -8.39% |
2,445 104 |
29.81% -94.48% |
1 |
2,445 104 |
29.81% -94.48% |
1 | 6 |
3,529백만 25,845,125 |
2,383억원 | 38분 전 |
|
|
104 -3 |
-2.8% | -7.33% |
1,129 99.1 |
4.94% -90.79% |
0 |
1,129 99.1 |
4.94% -90.79% |
0 | 9 |
275백만 2,627,957 |
2,347억원 | 38분 전 |
|
|
22.7 -0.3 |
-1.3% | -1.58% |
350 21.3 |
6.57% -93.51% |
0 |
350 21.3 |
6.57% -93.51% |
0 | 6 |
1,012백만 44,412,217 |
2,197억원 | 38분 전 |
|
|
94.2 -1.2 |
-1.26% | -4.11% |
2,499 93.1 |
1.18% -96.23% |
0 |
2,499 93.1 |
1.18% -96.23% |
0 | 4 |
2,036백만 21,314,181 |
2,177억원 | 38분 전 |
|
|
743 -29 |
-3.76% | 1.16% |
2,940 375 |
98.13% -74.73% |
14 |
9,976 375 |
98.13% -92.55% |
4 | 7 |
2,023백만 2,661,134 |
2,176억원 | 39분 전 |
|
|
134 -7 |
-4.96% | 0.97% |
965.9 101 |
32.67% -86.13% |
4 |
965.9 101 |
32.67% -86.13% |
4 | 14 |
1,265백만 9,220,011 |
2,162억원 | 38분 전 |
|
|
144 -3 |
-2.04% | -6.64% |
450 136 |
5.88% -68% |
3 |
570 136 |
5.88% -74.74% |
2 | 25 |
336백만 2,319,781 |
2,132억원 | 41분 전 |
|
|
42 -0.5 |
-1.18% | -7% |
311.9 31.4 |
33.76% -86.53% |
4 |
368.7 31.4 |
33.76% -88.61% |
3 | 11 |
224백만 5,281,618 |
2,118억원 | 38분 전 |
|
|
211 4 |
1.93% | 4.9% |
551 180 |
17.22% -61.71% |
8 |
1,084 180 |
17.22% -80.54% |
3 | 19 |
274백만 1,328,181 |
2,065억원 | 40분 전 |
|
|
0.0103 -0.0002 |
-1.9% | -1.89% |
0.0363 0.00986 |
4.46% -71.63% |
2 |
0.124 0.00986 |
4.46% -91.69% |
0 | 8 |
158백만 15,202,201,512 |
2,054억원 | 40분 전 |
|
|
1,030 -110 |
-9.65% | -2.11% |
1,800 1,017 |
1.28% -42.78% |
2 |
1,800 1,017 |
1.28% -42.78% |
2 | 57 |
7,031백만 6,490,693 |
2,037억원 | 37분 전 |
|
|
1,030 -110 |
-9.65% | -2.11% |
1,800 1,017 |
1.28% -42.78% |
2 |
1,800 1,017 |
1.28% -42.78% |
2 | 57 |
7,031백만 6,490,693 |
2,037억원 | 37분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
137 -2 |
-1.44% | -3.56% |
536.1 118 |
16.1% -74.45% |
5 |
999.7 118 |
16.1% -86.3% |
2 | 14 |
105백만 760,624 |
1,911억원 | 40분 전 |
|
|
95.3 -0.1 |
-0.1% | -13.52% |
209 82 |
16.22% -54.4% |
10 |
209 82 |
16.22% -54.4% |
10 | 46 |
32,708백만 334,717,706 |
1,910억원 | 37분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
25.6 -0.2 |
-0.78% | -5.65% |
74.5 22.6 |
13.27% -65.64% |
6 |
74.5 22.6 |
13.27% -65.64% |
6 | 34 |
636백만 24,568,061 |
1,828억원 | 38분 전 |
|
|
6,100 -80 |
-1.29% | -3.2% |
32,980 5,425 |
12.44% -81.5% |
2 |
201,450 5,425 |
12.44% -96.97% |
0 | 3 |
128백만 21,019 |
1,806억원 | 40분 전 |
|
|
91 4 |
4.6% | 8.65% |
183 64.5 |
41.09% -50.27% |
22 |
183 64.5 |
41.09% -50.27% |
22 | 50 |
4,102백만 45,832,234 |
1,752억원 | 38분 전 |
|
|
301 -2 |
-0.66% | 0.05% |
446 114 |
164.04% -32.51% |
56 |
446 114 |
164.04% -32.51% |
56 | 67 |
2,214백만 7,290,511 |
1,731억원 | 37분 전 |
|
|
2,262 -56 |
-2.42% | -11.26% |
13,560 2,203 |
2.68% -83.32% |
1 |
13,560 2,203 |
2.68% -83.32% |
1 | 17 |
710백만 314,220 |
1,709억원 | 38분 전 |
|
|
790 -35 |
-4.24% | -4.48% |
27,000 656 |
20.43% -97.07% |
1 |
27,000 656 |
20.43% -97.07% |
1 | 3 |
2,321백만 2,849,595 |
1,680억원 | 38분 전 |
|
|
8.69 0 |
0% | -1.48% |
99.1 7.15 |
21.54% -91.23% |
2 |
132.6 7.15 |
21.54% -93.45% |
1 | 7 |
1,273백만 146,166,480 |
1,657억원 | 39분 전 |
|
|
668 16 |
2.45% | 6.12% |
3,367 395 |
69.11% -80.16% |
9 |
3,619 395 |
69.11% -81.54% |
8 | 18 |
3,914백만 5,742,482 |
1,618억원 | 38분 전 |
|
|
216 5 |
2.37% | 1.43% |
1,096 132 |
63.64% -80.29% |
9 |
2,693 132 |
63.64% -91.98% |
3 | 8 |
389백만 1,804,083 |
1,591억원 | 39분 전 |
|
|
2,393 -29 |
-1.2% | -2.82% |
5,700 2,127 |
12.51% -58.02% |
7 |
40,150 2,127 |
12.51% -94.04% |
1 | 6 |
590백만 245,851 |
1,538억원 | 41분 전 |
|
|
3,090 -31 |
-0.99% | -3.23% |
21,600 2,939 |
5.14% -85.69% |
1 |
21,600 2,939 |
5.14% -85.69% |
1 | 14 |
320백만 103,181 |
1,525억원 | 38분 전 |
|
|
274 -5 |
-1.79% | -2.14% |
698 189 |
44.97% -60.74% |
17 |
970.1 189 |
44.97% -71.76% |
11 | 28 |
122백만 437,363 |
1,513억원 | 39분 전 |
|
|
2.83 -0.03 |
-1.05% | -4.44% |
14.3 2.38 |
18.91% -80.21% |
4 |
66.1 2.38 |
18.91% -95.72% |
1 | 4 |
124백만 43,799,218 |
1,439억원 | 39분 전 |
|
|
53.3 -0.7 |
-1.3% | -0.73% |
95.3 51.4 |
3.7% -44.07% |
4 |
95.3 51.4 |
3.7% -44.07% |
4 | 56 |
18,643백만 348,513,123 |
1,406억원 | 37분 전 |
|
|
8.65 -0.05 |
-0.57% | -0.91% |
41.3 7.2 |
20.14% -79.06% |
4 |
41.3 7.2 |
20.14% -79.06% |
4 | 21 |
376백만 43,215,787 |
1,391억원 | 38분 전 |
|
|
164 -3 |
-1.8% | -2.97% |
439.5 129 |
27.13% -62.68% |
11 |
2,098 129 |
27.13% -92.18% |
2 | 8 |
156백만 947,239 |
1,380억원 | 41분 전 |
|
|
1,283 -24 |
-1.84% | -3.05% |
4,816 1,142 |
12.35% -73.36% |
4 |
8,824 1,142 |
12.35% -85.46% |
2 | 15 |
276백만 212,708 |
1,347억원 | 41분 전 |
|
|
2,432 -11 |
-0.45% | 7.03% |
4,669 929 |
161.79% -47.91% |
40 |
9,677 929 |
161.79% -74.87% |
17 | 25 |
50,870백만 21,430,292 |
1,345억원 | 38분 전 |
|
|
63.7 13.1 |
25.89% | 51% |
206 24 |
165.42% -69.08% |
22 |
206 24 |
165.42% -69.08% |
22 | 31 |
135,438백만 2,209,090,193 |
1,330억원 | 38분 전 |
|
|
534 -7 |
-1.29% | -3.96% |
6,617 499 |
7.01% -91.93% |
1 |
20,890 499 |
7.01% -97.44% |
0 | 3 |
1,666백만 3,093,846 |
1,302억원 | 39분 전 |
|
|
412 -6 |
-1.44% | -4.03% |
2,525 405 |
1.73% -83.68% |
0 |
2,525 405 |
1.73% -83.68% |
0 | 16 |
2,528백만 6,130,932 |
1,268억원 | 38분 전 |
|
|
23.6 0 |
0% | -1.21% |
48.4 21.4 |
10.28% -51.24% |
8 |
48.4 21.4 |
10.28% -51.24% |
8 | 49 |
328백만 13,988,104 |
1,229억원 | 37분 전 |
|
|
16.9 -0.3 |
-1.74% | -2.32% |
67.2 15.2 |
11.18% -74.85% |
3 |
194.2 15.2 |
11.18% -91.3% |
1 | 9 |
135백만 7,995,249 |
1,223억원 | 41분 전 |
|
|
87 4.6 |
5.58% | 7.18% |
434.3 67.1 |
29.66% -79.97% |
5 |
2,688 67.1 |
29.66% -96.76% |
1 | 3 |
11,168백만 128,104,400 |
1,191억원 | 39분 전 |
|
|
244 0 |
0% | -1.95% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
2,268백만 9,236,759 |
1,176억원 | 37분 전 |
|
|
244 0 |
0% | -1.95% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
2,268백만 9,236,759 |
1,176억원 | 37분 전 |
|
|
230 2 |
0.88% | -0.85% |
1,033 189 |
21.69% -77.73% |
5 |
1,033 189 |
21.69% -77.73% |
5 | 22 |
419백만 1,831,785 |
1,176억원 | 38분 전 |
|
|
440 -2 |
-0.45% | 0.92% |
4,912 364 |
20.88% -91.04% |
2 |
4,912 364 |
20.88% -91.04% |
2 | 9 |
151백만 341,223 |
1,164억원 | 38분 전 |
|
|
5.87 -0.05 |
-0.84% | -3.65% |
21.34 5.5 |
6.73% -72.49% |
2 |
63.37 5.5 |
6.73% -90.74% |
1 | 9 |
329백만 55,677,006 |
1,162억원 | 41분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
401 -12 |
-2.91% | 2.44% |
1,899 201 |
99.5% -78.88% |
12 |
1,899 201 |
99.5% -78.88% |
12 | 21 |
6,160백만 15,089,965 |
1,133억원 | 38분 전 |
|
|
178 0 |
0% | -3.26% |
1,483 142 |
25.35% -88% |
3 |
1,483 142 |
25.35% -88% |
3 | 12 |
423백만 2,362,215 |
1,133억원 | 38분 전 |
|
|
214 -3 |
-1.38% | -2.75% |
1,180 194 |
10.31% -81.86% |
2 |
4,087 194 |
10.31% -94.76% |
1 | 5 |
373백만 1,738,592 |
1,130억원 | 39분 전 |
|
|
0.272 -0.008 |
-2.86% | -2.5% |
1.63 0.232 |
17.24% -83.31% |
3 |
1.63 0.232 |
17.24% -83.31% |
3 | 17 |
1,326백만 4,804,563,858 |
1,128억원 | 38분 전 |
|
|
88.3 -0.3 |
-0.34% | -5.22% |
441 78.3 |
12.77% -79.98% |
3 |
4,425 78.3 |
12.77% -98% |
0 | 2 |
456백만 5,200,396 |
1,117억원 | 39분 전 |
|
|
39.5 -1.5 |
-3.66% | -7.47% |
183 25 |
58% -78.42% |
9 |
1,151 25 |
58% -96.57% |
1 | 3 |
1,714백만 42,228,212 |
1,090억원 | 39분 전 |
|
|
32.7 -0.4 |
-1.21% | -4.45% |
228.2 19.4 |
68.56% -85.67% |
6 |
228.2 19.4 |
68.56% -85.67% |
6 | 14 |
2,343백만 70,966,573 |
1,063억원 | 38분 전 |
|
|
18.4 -0.2 |
-1.08% | -4.72% |
210 17.3 |
6.36% -91.24% |
1 |
585 17.3 |
6.36% -96.85% |
0 | 3 |
637백만 34,204,802 |
1,057억원 | 39분 전 |
|
|
2.19 -0.05 |
-2.23% | -2.22% |
10.11 2 |
9.5% -78.34% |
2 |
68.3 2 |
9.5% -96.79% |
0 | 3 |
322백만 145,928,978 |
1,054억원 | 39분 전 |
|
|
105 0 |
0% | 0.98% |
322 57 |
84.21% -67.39% |
18 |
750.6 57 |
84.21% -86.01% |
7 | 14 |
1,396백만 13,209,403 |
1,037억원 | 41분 전 |
|
|
89.1 -3.5 |
-3.78% | 6.74% |
940.8 64.9 |
37.29% -90.53% |
3 |
940.8 64.9 |
37.29% -90.53% |
3 | 9 |
7,530백만 83,748,135 |
1,024억원 | 38분 전 |
|
|
12.1 -0.1 |
-0.82% | -0.82% |
51.78 9.6 |
26.04% -76.63% |
6 |
274 9.6 |
26.04% -95.58% |
1 | 4 |
204백만 16,907,872 |
1,022억원 | 39분 전 |
|
|
8.65 -0.12 |
-1.37% | -4.69% |
29.04 8.61 |
0.46% -70.21% |
0 |
94 8.61 |
0.46% -90.8% |
0 | 9 |
337백만 38,687,034 |
960억원 | 40분 전 |
|
|
17.6 -0.1 |
-0.56% | -3.21% |
86.9 12.5 |
40.8% -79.75% |
7 |
86.9 12.5 |
40.8% -79.75% |
7 | 20 |
1,630백만 92,162,412 |
956억원 | 38분 전 |
|
|
116 1 |
0.87% | -0.84% |
438 103 |
12.62% -73.52% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
242백만 2,072,620 |
944억원 | 41분 전 |
|
|
25.4 -0.5 |
-1.93% | -3.44% |
338.6 24.8 |
2.42% -92.5% |
0 |
4,250 24.8 |
2.42% -99.4% |
0 | 1 |
1,383백만 54,290,275 |
920억원 | 39분 전 |
|
|
84.5 -2.3 |
-2.65% | -6.11% |
707.5 66.9 |
26.31% -88.06% |
3 |
2,945 66.9 |
26.31% -97.13% |
1 | 3 |
697백만 8,124,745 |
907억원 | 40분 전 |
|
|
89.2 0.4 |
0.45% | 0.94% |
333.3 55.8 |
59.86% -73.24% |
12 |
333.3 55.8 |
59.86% -73.24% |
12 | 27 |
13,633백만 150,057,339 |
873억원 | 38분 전 |
|
|
39.2 -0.7 |
-1.75% | 1.76% |
61.8 37.6 |
4.26% -36.57% |
7 |
61.8 37.6 |
4.26% -36.57% |
7 | 63 |
1,482백만 36,964,868 |
856억원 | 37분 전 |
|
|
39.2 -0.7 |
-1.75% | 1.76% |
61.8 37.6 |
4.26% -36.57% |
7 |
61.8 37.6 |
4.26% -36.57% |
7 | 63 |
1,482백만 36,964,868 |
856억원 | 37분 전 |
|
|
18.6 -0.2 |
-1.06% | -6.66% |
192 18.3 |
1.64% -90.31% |
0 |
192 18.3 |
1.64% -90.31% |
0 | 10 |
1,074백만 57,465,706 |
830억원 | 38분 전 |
|
|
0.837 -0.015 |
-1.76% | -3.15% |
4.122 0.747 |
12.05% -79.69% |
3 |
24 0.747 |
12.05% -96.51% |
0 | 3 |
122백만 144,297,166 |
830억원 | 39분 전 |
|
|
28.9 -0.3 |
-1.03% | -6.62% |
60.8 25.2 |
14.68% -52.47% |
10 |
60.8 25.2 |
14.68% -52.47% |
10 | 48 |
346백만 11,813,680 |
827억원 | 38분 전 |
|
|
20.2 -0.2 |
-0.98% | -1.81% |
166.5 18.3 |
10.38% -87.87% |
1 |
732.4 18.3 |
10.38% -97.24% |
0 | 3 |
380백만 18,824,143 |
815억원 | 39분 전 |
|
|
5.3 0.05 |
0.95% | -3.63% |
79 4.21 |
25.89% -93.29% |
1 |
79 4.21 |
25.89% -93.29% |
1 | 7 |
2,926백만 544,616,285 |
814억원 | 38분 전 |
|
|
128 -2 |
-1.54% | -3.81% |
715 102 |
25.49% -82.1% |
4 |
2,562 102 |
25.49% -95% |
1 | 5 |
182백만 1,412,207 |
759억원 | 40분 전 |
|
|
0.862 -0.008 |
-0.92% | -4.28% |
6.7 0.731 |
17.92% -87.13% |
2 |
18.15 0.731 |
17.92% -95.25% |
1 | 5 |
694백만 799,370,312 |
759억원 | 39분 전 |
|
|
1.37 -0.01 |
-0.72% | -1.43% |
5.316 1.34 |
2.24% -74.23% |
1 |
32.24 1.34 |
2.24% -95.75% |
0 | 4 |
175백만 127,071,595 |
756억원 | 41분 전 |
|
|
604 -6 |
-0.98% | -1.63% |
2,219 598 |
1% -72.78% |
0 |
7,194 598 |
1% -91.6% |
0 | 8 |
422백만 697,027 |
752억원 | 41분 전 |
|
|
155 -3 |
-1.9% | -3.78% |
1,685 144 |
7.64% -90.8% |
1 |
19,600 144 |
7.64% -99.21% |
0 | 1 |
813백만 5,199,959 |
749억원 | 39분 전 |
|
|
425 -45 |
-9.57% | -9.07% |
605 420 |
1.19% -29.75% |
3 |
605 420 |
1.19% -29.75% |
3 | 70 |
17,707백만 40,286,292 |
740억원 | 37분 전 |
|
|
744 -14 |
-1.85% | -4.93% |
5,130 576 |
29.17% -85.5% |
4 |
9,289 576 |
29.17% -91.99% |
2 | 8 |
396백만 527,798 |
738억원 | 40분 전 |
|
|
264 -6 |
-2.22% | -9.63% |
1,290 83.8 |
215.04% -79.53% |
15 |
1,290 83.8 |
215.04% -79.53% |
15 | 20 |
26,495백만 95,564,195 |
737억원 | 38분 전 |
|
|
201 3 |
1.52% | 3.06% |
1,600 152 |
32.24% -87.44% |
3 |
1,600 152 |
32.24% -87.44% |
3 | 13 |
1,509백만 7,532,436 |
736억원 | 38분 전 |
|
|
15 -0.4 |
-2.6% | -8.23% |
39.1 14.9 |
0.67% -61.64% |
0 |
39.1 14.9 |
0.67% -61.64% |
0 | 38 |
2,041백만 134,826,331 |
735억원 | 37분 전 |
|
|
70.2 -1 |
-1.4% | -3.3% |
286.2 55 |
27.64% -75.47% |
7 |
980 55 |
27.64% -92.84% |
2 | 7 |
381백만 5,395,724 |
730억원 | 41분 전 |
|
|
367 -1 |
-0.27% | 0.82% |
2,400 318 |
15.41% -84.71% |
2 |
2,400 318 |
15.41% -84.71% |
2 | 15 |
133백만 363,508 |
708억원 | 38분 전 |
|
|
14.9 0.1 |
0.68% | 0.01% |
86.9 13.6 |
9.56% -82.85% |
2 |
119.8 13.6 |
9.56% -87.56% |
1 | 12 |
180백만 12,140,320 |
705억원 | 41분 전 |
|
|
7.04 -0.11 |
-1.54% | -6.23% |
31 5.82 |
20.96% -77.29% |
5 |
97.96 5.82 |
20.96% -92.81% |
1 | 7 |
455백만 64,249,223 |
697억원 | 41분 전 |
|
|
218 -2 |
-0.91% | -5.24% |
3,736 184 |
18.48% -94.16% |
1 |
3,736 184 |
18.48% -94.16% |
1 | 6 |
2,249백만 10,219,490 |
692억원 | 38분 전 |
|
|
11.1 -0.5 |
-4.31% | -0.74% |
77.18 9.04 |
22.79% -85.62% |
3 |
77.18 9.04 |
22.79% -85.62% |
3 | 14 |
921백만 81,279,620 |
680억원 | 38분 전 |
|
|
274 7 |
2.62% | 6.9% |
1,590 220 |
24.55% -82.77% |
4 |
1,590 220 |
24.55% -82.77% |
4 | 17 |
4,604백만 16,684,058 |
662억원 | 38분 전 |
|
|
2,190 37 |
1.72% | 1.94% |
10,770 1,806 |
21.26% -79.67% |
4 |
46,600 1,806 |
21.26% -95.3% |
1 | 5 |
1,726백만 775,980 |
652억원 | 39분 전 |
|
|
45.2 0.1 |
0.22% | -3.03% |
359 44.2 |
2.26% -87.41% |
0 |
2,662 44.2 |
2.26% -98.3% |
0 | 2 |
1,119백만 24,732,193 |
622억원 | 39분 전 |
|
|
61.9 -0.9 |
-1.43% | -3.55% |
206.6 56.4 |
9.75% -70.04% |
4 |
245 55.52 |
11.49% -74.73% |
3 | 25 |
637백만 10,308,259 |
617억원 | 41분 전 |
|
|
183 7 |
3.98% | 1.76% |
980 118 |
55.08% -81.33% |
8 |
980 118 |
55.08% -81.33% |
8 | 19 |
6,109백만 33,158,401 |
614억원 | 38분 전 |
|
|
143 -2 |
-1.38% | -2.74% |
494 127 |
12.6% -71.05% |
4 |
1,675 127 |
12.6% -91.46% |
1 | 9 |
70백만 485,901 |
603억원 | 41분 전 |
|
|
92.5 -0.7 |
-0.75% | 3.62% |
1,343 69 |
34.06% -93.11% |
2 |
1,343 69 |
34.06% -93.11% |
2 | 7 |
1,000백만 10,719,964 |
591억원 | 38분 전 |
|
|
53.5 -0.4 |
-0.74% | -2.21% |
189 46.8 |
14.32% -71.69% |
5 |
346.4 46.8 |
14.32% -84.56% |
2 | 15 |
320백만 5,984,655 |
587억원 | 40분 전 |
|
|
53.4 -0.8 |
-1.48% | -4.7% |
256 49.3 |
8.32% -79.14% |
2 |
589 49.3 |
8.32% -90.93% |
1 | 9 |
74백만 1,371,069 |
585억원 | 41분 전 |
|
|
5.34 -0.06 |
-1.11% | -3.12% |
25.12 4.66 |
14.59% -78.74% |
3 |
127.7 4.66 |
14.59% -95.82% |
1 | 4 |
11,473백만 2,026,629,137 |
568억원 | 39분 전 |
|
|
198 -2 |
-1% | -4.7% |
799 186 |
6.45% -75.22% |
2 |
799 186 |
6.45% -75.22% |
2 | 25 |
609백만 3,099,384 |
562억원 | 38분 전 |
|
|
217 -4 |
-1.81% | -3.15% |
926.8 205 |
5.85% -76.59% |
2 |
1,410 205 |
5.85% -84.61% |
1 | 15 |
102백만 469,609 |
555억원 | 40분 전 |
|
|
12.6 0.1 |
0.8% | -1.54% |
36.27 9.9 |
27.27% -65.26% |
10 |
94.9 9.9 |
27.27% -86.72% |
3 | 13 |
462백만 36,597,273 |
548억원 | 40분 전 |
|
|
1.91 -0.01 |
-0.52% | -1.55% |
5.372 1.83 |
4.37% -64.45% |
2 |
12.25 1.83 |
4.37% -84.41% |
1 | 16 |
107백만 56,654,805 |
527억원 | 40분 전 |
|
|
101 -1 |
-0.98% | -2.94% |
344 99.2 |
1.81% -70.64% |
1 |
344 99.2 |
1.81% -70.64% |
1 | 29 |
494백만 4,863,726 |
523억원 | 37분 전 |
|
|
92 -1.4 |
-1.5% | -4.51% |
289.9 83.8 |
9.79% -68.26% |
4 |
1,980 83.8 |
9.79% -95.35% |
0 | 5 |
174백만 1,882,733 |
517억원 | 41분 전 |
|
|
1.56 -0.03 |
-1.89% | -6.16% |
7.365 1.53 |
1.96% -78.82% |
1 |
20.58 1.53 |
1.96% -92.42% |
0 | 8 |
198백만 126,037,934 |
511억원 | 41분 전 |
|
|
770 -14 |
-1.79% | -3.42% |
6,445 631 |
22.03% -88.05% |
2 |
6,445 631 |
22.03% -88.05% |
2 | 12 |
238백만 306,547 |
505억원 | 38분 전 |
|
|
122 -2 |
-1.61% | -4% |
4,847 104 |
17.31% -97.48% |
0 |
4,847 104 |
17.31% -97.48% |
0 | 3 |
680백만 5,552,252 |
504억원 | 39분 전 |
|
|
16.2 -0.3 |
-1.82% | -5.89% |
100.9 14.2 |
14.08% -83.94% |
2 |
632.6 14.2 |
14.08% -97.44% |
0 | 3 |
229백만 13,944,306 |
501억원 | 40분 전 |
|
|
107 -2 |
-1.83% | -3.54% |
339.2 82 |
30.49% -68.46% |
10 |
1,195 82 |
30.49% -91.05% |
2 | 9 |
380백만 3,551,728 |
497억원 | 41분 전 |
|
|
259 -3 |
-1.15% | 2.93% |
844.9 221 |
17.19% -69.35% |
6 |
2,495 221 |
17.19% -89.62% |
2 | 10 |
433백만 1,670,586 |
493억원 | 41분 전 |
|
|
83.1 -1.4 |
-1.66% | -1.46% |
633 75.7 |
9.78% -86.87% |
1 |
1,898 75.7 |
9.78% -95.62% |
0 | 4 |
463백만 5,536,493 |
485억원 | 39분 전 |
|
|
7,080 -40 |
-0.56% | -0.98% |
21,300 5,800 |
22.07% -66.76% |
8 |
100,000 5,800 |
22.07% -92.92% |
1 | 7 |
196백만 27,673 |
483억원 | 39분 전 |
|
|
554 1 |
0.18% | 12.68% |
2,900 369 |
50.14% -80.9% |
7 |
2,900 369 |
50.14% -80.9% |
7 | 19 |
8,242백만 14,890,591 |
475억원 | 38분 전 |
|
|
87.9 -1.3 |
-1.46% | -2.46% |
430.6 84.2 |
4.39% -79.59% |
1 |
1,017 84.2 |
4.39% -91.36% |
0 | 9 |
143백만 1,620,004 |
471억원 | 40분 전 |
|
|
83.5 -1.7 |
-2% | -1.88% |
240.7 64.9 |
28.66% -65.31% |
11 |
582.4 64.9 |
28.66% -85.66% |
4 | 14 |
199백만 2,369,753 |
452억원 | 41분 전 |