| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
119,095,000 141,000 |
0.12% | 1.12% |
179,869,000 89,000,000 |
33.81% -33.79% |
33 |
179,869,000 32,510,000 |
266.33% -33.79% |
59 | 66 |
60,967백만 513 |
2,364.5조원 | 32분 전 |
|
|
3,424,000 -4,000 |
-0.12% | 1.62% |
6,845,000 2,590,000 |
32.2% -49.98% |
20 |
6,845,000 2,087,000 |
64.06% -49.98% |
28 | 50 |
38,271백만 11,175 |
410.8조원 | 32분 전 |
|
|
1,472 -2 |
-0.14% | -0.21% |
1,655 1,339.5 |
9.89% -11.06% |
42 |
1,655 1,043 |
41.13% -11.06% |
70 | 89 |
38,994백만 26,456,273 |
277.3조원 | 29분 전 |
|
|
2,100 8 |
0.38% | 2.81% |
4,972 1,658 |
26.66% -57.76% |
13 |
4,984 560 |
275% -57.87% |
35 | 42 |
64,602백만 30,860,855 |
128.5조원 | 32분 전 |
|
|
1,471 -3 |
-0.2% | -0.2% |
1,647 1,336.5 |
10.06% -10.69% |
43 |
1,689 1,302 |
12.98% -12.91% |
44 | 87 |
497백만 337,598 |
113.9조원 | 29분 전 |
|
|
138,300 1,000 |
0.73% | 6.58% |
350,800 101,500 |
36.26% -60.58% |
15 |
454,500 18,110 |
663.67% -69.57% |
28 | 30 |
19,301백만 140,139 |
79.2조원 | 30분 전 |
|
|
514 -1 |
-0.19% | 0.01% |
521 361 |
42.38% -1.34% |
96 |
654 86.2 |
496.29% -21.41% |
75 | 79 |
2,942백만 5,691,174 |
48.4조원 | 31분 전 |
|
|
161 0 |
0% | 2.53% |
424 118 |
36.44% -62.03% |
14 |
678.2 77 |
109.09% -76.26% |
14 | 24 |
16,290백만 101,594,080 |
27.0조원 | 30분 전 |
|
|
1,478 -1 |
-0.07% | 0.13% |
2,012 1,460 |
1.23% -26.54% |
3 |
2,012 1,460 |
1.23% -26.54% |
3 | 73 |
3백만 2,227 |
16.3조원 | 28분 전 |
|
|
401 2 |
0.5% | 5.16% |
1,395 327 |
22.63% -71.25% |
7 |
1,942 314 |
27.71% -79.35% |
5 | 21 |
6,778백만 16,943,143 |
14.4조원 | 31분 전 |
|
|
668,500 5,500 |
0.83% | 0.76% |
979,000 530,200 |
26.08% -31.72% |
31 |
1,044,000 125,000 |
434.8% -35.97% |
59 | 64 |
4,183백만 6,255 |
13.3조원 | 31분 전 |
|
|
15,470 170 |
1.11% | 7.14% |
38,550 10,610 |
45.81% -59.87% |
17 |
44,600 6,555 |
136% -65.31% |
23 | 35 |
5,135백만 334,800 |
11.1조원 | 30분 전 |
|
|
225 -6 |
-2.6% | 4.32% |
238 213 |
5.63% -5.46% |
48 |
238 213 |
5.63% -5.46% |
48 | 95 |
1,662백만 7,174,328 |
8.5조원 | 28분 전 |
|
|
225 -6 |
-2.6% | 4.32% |
238 213 |
5.63% -5.46% |
48 |
238 213 |
5.63% -5.46% |
48 | 95 |
1,662백만 7,174,328 |
8.5조원 | 28분 전 |
|
|
239 -1 |
-0.42% | 3.01% |
708.9 202 |
18.32% -66.29% |
7 |
888 98.4 |
142.89% -73.09% |
18 | 27 |
9,048백만 37,741,619 |
8.0조원 | 32분 전 |
|
|
1,667 89 |
5.64% | 16.55% |
6,050 1,170 |
42.48% -72.45% |
10 |
7,906 495 |
236.77% -78.91% |
16 | 21 |
43,808백만 27,141,528 |
6.5조원 | 30분 전 |
|
|
1,473 -2 |
-0.14% | -0.55% |
10,000 1,252 |
17.65% -85.27% |
3 |
10,000 1,252 |
17.65% -85.27% |
3 | 15 |
57백만 38,404 |
6.4조원 | 28분 전 |
|
|
14,720 40 |
0.27% | 5.59% |
51,450 11,190 |
31.55% -71.39% |
9 |
96,030 11,190 |
31.55% -84.67% |
4 | 15 |
2,765백만 188,483 |
6.3조원 | 30분 전 |
|
|
140 3 |
2.19% | 7.45% |
416 106 |
32.08% -66.35% |
11 |
591.4 52.5 |
166.67% -76.33% |
16 | 24 |
3,490백만 25,393,389 |
6.0조원 | 31분 전 |
|
|
1,475 5 |
0.34% | 0.68% |
1,630 1,433 |
2.93% -9.51% |
21 |
1,630 1,433 |
2.93% -9.51% |
21 | 90 |
5백만 3,380 |
5.8조원 | 28분 전 |
|
|
0.00951 0.00011 |
1.17% | 3.25% |
0.02475 0.00751 |
26.63% -61.58% |
12 |
0.06467 0.00751 |
26.63% -85.29% |
3 | 15 |
5,950백만 631,155,484,170 |
5.6조원 | 30분 전 |
|
|
462,300 8,500 |
1.87% | 3.21% |
568,500 239,500 |
93.03% -18.68% |
68 |
568,500 239,500 |
93.03% -18.68% |
68 | 81 |
4,148백만 9,069 |
5.0조원 | 28분 전 |
|
|
107 2 |
1.9% | 4.88% |
541 100 |
7% -80.22% |
2 |
541 66.1 |
61.88% -80.22% |
9 | 20 |
1,384백만 13,141,987 |
4.6조원 | 30분 전 |
|
|
6,932,000 -13,000 |
-0.19% | 0.04% |
12,999,000 6,250,000 |
10.91% -46.67% |
10 |
12,999,000 6,250,000 |
10.91% -46.67% |
10 | 53 |
337백만 49 |
4.1조원 | 28분 전 |
|
|
5,750 130 |
2.31% | 10.7% |
16,770 4,203 |
36.81% -65.71% |
12 |
27,310 4,203 |
36.81% -78.95% |
7 | 21 |
3,933백만 681,776 |
3.7조원 | 29분 전 |
|
|
1,008 2 |
0.2% | 3.06% |
4,161 758.2 |
32.95% -75.78% |
7 |
4,161 692.6 |
45.54% -75.78% |
9 | 24 |
477백만 472,615 |
3.3조원 | 30분 전 |
|
|
1,999 13 |
0.65% | 3.94% |
7,512 1,638 |
22.04% -73.39% |
6 |
16,860 1,638 |
22.04% -88.14% |
2 | 12 |
800백만 402,883 |
3.3조원 | 30분 전 |
|
|
100 -3 |
-2.91% | -6.53% |
495 76.3 |
31.06% -79.8% |
6 |
495 76.3 |
31.06% -79.8% |
6 | 20 |
3,600백만 35,252,561 |
3.1조원 | 28분 전 |
|
|
2,312 3 |
0.13% | 6.94% |
4,747 1,250 |
84.96% -51.3% |
30 |
13,050 1,250 |
84.96% -82.28% |
9 | 18 |
2,955백만 1,281,680 |
3.0조원 | 30분 전 |
|
|
618 1 |
0.16% | 19.74% |
1,598 299 |
106.69% -61.33% |
25 |
3,066 299 |
106.69% -79.84% |
12 | 20 |
50,605백만 82,019,673 |
2.9조원 | 29분 전 |
|
|
5,075 -130 |
-2.5% | 10.76% |
6,050 3,275 |
54.96% -16.12% |
65 |
6,050 3,275 |
54.96% -16.12% |
65 | 84 |
4,430백만 850,469 |
2.8조원 | 28분 전 |
|
|
116 -1 |
-0.85% | -2.47% |
135 106 |
9.43% -14.07% |
34 |
135 106 |
9.43% -14.07% |
34 | 86 |
371백만 3,163,576 |
2.7조원 | 28분 전 |
|
|
0.00629 0.00003 |
0.48% | 2.98% |
0.02252 0.0046 |
36.74% -72.07% |
9 |
0.06199 0.0046 |
36.74% -89.85% |
3 | 10 |
2,429백만 387,117,417,335 |
2.6조원 | 29분 전 |
|
|
14,160 20 |
0.14% | 4.72% |
35,700 10,600 |
33.58% -60.34% |
14 |
56,920 10,600 |
33.58% -75.12% |
8 | 25 |
3,222백만 227,281 |
2.2조원 | 32분 전 |
|
|
142,200 1,100 |
0.78% | 4.66% |
534,000 128,000 |
11.09% -73.37% |
3 |
588,600 63,160 |
125.14% -75.84% |
15 | 24 |
2,440백만 17,257 |
2.2조원 | 30분 전 |
|
|
191 -1 |
-0.52% | 8.56% |
1,214 116 |
64.66% -84.27% |
7 |
1,214 116 |
64.66% -84.27% |
7 | 16 |
3,687백만 19,369,006 |
1.7조원 | 28분 전 |
|
|
189 -1 |
-0.53% | 1.13% |
457 119 |
58.82% -58.64% |
21 |
863 119 |
58.82% -78.1% |
9 | 22 |
1,577백만 8,311,953 |
1.7조원 | 30분 전 |
|
|
152 3 |
2.01% | 4.1% |
415 121 |
25.62% -63.37% |
11 |
1,843 121 |
25.62% -91.75% |
2 | 8 |
1,796백만 11,982,208 |
1.6조원 | 30분 전 |
|
|
2,972 20 |
0.68% | 3.51% |
7,655 1,662 |
78.82% -61.18% |
22 |
16,940 1,662 |
78.82% -82.46% |
9 | 18 |
1,986백만 672,404 |
1.5조원 | 29분 전 |
|
|
2,859 5 |
0.18% | 2.54% |
7,652 2,460 |
16.22% -62.64% |
8 |
20,520 2,460 |
16.22% -86.07% |
2 | 14 |
560백만 196,672 |
1.4조원 | 31분 전 |
|
|
210 0 |
0% | 12.85% |
866 130 |
61.54% -75.75% |
11 |
3,305 130 |
61.54% -93.65% |
3 | 6 |
1,541백만 7,394,821 |
1.3조원 | 30분 전 |
|
|
402 3 |
0.75% | 8.31% |
2,906 344 |
16.86% -86.17% |
2 |
2,906 344 |
16.86% -86.17% |
2 | 14 |
2,855백만 7,181,477 |
1.3조원 | 28분 전 |
|
|
1,743 -25 |
-1.41% | 11% |
5,900 1,153 |
51.17% -70.46% |
12 |
6,796 1,153 |
51.17% -74.35% |
10 | 26 |
4,364백만 2,460,326 |
1.3조원 | 29분 전 |
|
|
1,641 13 |
0.8% | 8.88% |
8,747 1,166 |
40.74% -81.24% |
6 |
27,740 1,166 |
40.74% -94.08% |
2 | 6 |
1,679백만 1,033,607 |
1.3조원 | 30분 전 |
|
|
369 0 |
0% | 20.97% |
960 199 |
85.43% -61.56% |
22 |
2,051 199 |
85.43% -82.01% |
9 | 18 |
2,057백만 5,572,885 |
1.2조원 | 29분 전 |
|
|
3.23 0.07 |
2.22% | 9.31% |
12.5 2.4 |
34.58% -74.16% |
8 |
12.5 2.4 |
34.58% -74.16% |
8 | 26 |
352백만 110,586,707 |
1.1조원 | 28분 전 |
|
|
124 1 |
0.81% | 0.2% |
135 44.36 |
179.53% -8.15% |
88 |
135 24.9 |
397.99% -8.15% |
90 | 92 |
342백만 2,780,189 |
1.1조원 | 30분 전 |
|
|
11.4 0.3 |
2.7% | 5.47% |
47.35 9.83 |
15.97% -75.92% |
4 |
112.7 9.83 |
15.97% -89.88% |
2 | 10 |
2,193백만 193,688,085 |
9,741억원 | 31분 전 |
|
|
15.5 -0.2 |
-1.27% | 2.65% |
64.91 7.83 |
97.96% -76.12% |
13 |
64.91 7.83 |
97.96% -76.12% |
13 | 24 |
4,913백만 314,525,727 |
9,712억원 | 29분 전 |
|
|
0.0108 0.0002 |
1.89% | 6.84% |
0.05564 0.00761 |
41.92% -80.59% |
7 |
0.08464 0.00761 |
41.92% -87.24% |
4 | 13 |
1,144백만 107,569,031,507 |
9,336억원 | 29분 전 |
|
|
1,327 -47 |
-3.42% | -1.4% |
3,589 683 |
94.29% -63.03% |
22 |
3,700 628.1 |
111.27% -64.14% |
23 | 36 |
10,104백만 7,545,362 |
8,647억원 | 29분 전 |
|
|
3,628 5 |
0.14% | 2.99% |
22,140 3,335 |
8.79% -83.61% |
2 |
36,890 3,335 |
8.79% -90.17% |
1 | 10 |
2,870백만 791,830 |
8,339억원 | 29분 전 |
|
|
769 27 |
3.64% | 15.43% |
2,312 404 |
90.35% -66.74% |
19 |
2,312 404 |
90.35% -66.74% |
19 | 33 |
12,633백만 17,075,599 |
7,016억원 | 28분 전 |
|
|
393 3 |
0.77% | 6.39% |
1,488 316 |
24.37% -73.59% |
7 |
5,483 316 |
24.37% -92.83% |
1 | 7 |
2,723백만 6,978,806 |
6,993억원 | 30분 전 |
|
|
101 -3 |
-2.88% | 12.71% |
535 75.3 |
34.13% -81.12% |
6 |
1,653 75.3 |
34.13% -93.89% |
2 | 6 |
7,923백만 78,180,261 |
6,955억원 | 30분 전 |
|
|
66.9 0.7 |
1.06% | 3.83% |
94.85 39.4 |
69.8% -29.47% |
50 |
242.9 39.4 |
69.8% -72.46% |
14 | 28 |
2,705백만 40,746,901 |
6,909억원 | 31분 전 |
|
|
2,150 -5 |
-0.23% | -2.87% |
4,687 1,777 |
20.99% -54.13% |
13 |
11,230 1,777 |
20.99% -80.85% |
4 | 19 |
1,783백만 833,842 |
6,783억원 | 29분 전 |
|
|
576 6 |
1.05% | 3.69% |
1,661 504 |
14.29% -65.32% |
6 |
2,980 504 |
14.29% -80.67% |
3 | 19 |
172백만 301,858 |
6,182억원 | 30분 전 |
|
|
6,090 -125 |
-2.01% | 7.45% |
22,520 3,916 |
55.52% -72.96% |
12 |
50,000 3,916 |
55.52% -87.82% |
5 | 12 |
841백만 137,062 |
6,025억원 | 29분 전 |
|
|
52 0.9 |
1.76% | 6.71% |
73.9 23.5 |
121.28% -29.63% |
57 |
73.9 23.5 |
121.28% -29.63% |
57 | 70 |
2,032백만 40,236,427 |
5,933억원 | 28분 전 |
|
|
648 0 |
0% | 13.1% |
4,780 400 |
62% -86.44% |
6 |
4,780 400 |
62% -86.44% |
6 | 14 |
736백만 1,147,912 |
5,787억원 | 29분 전 |
|
|
29.9 0.1 |
0.34% | 0.68% |
80 21.6 |
38.43% -62.63% |
14 |
80 21.6 |
38.43% -62.63% |
14 | 37 |
230백만 7,694,882 |
5,709억원 | 28분 전 |
|
|
664 7 |
1.07% | 6.06% |
961 601 |
10.48% -30.91% |
18 |
961 601 |
10.48% -30.91% |
18 | 69 |
401백만 609,701 |
5,556억원 | 28분 전 |
|
|
277 3 |
1.09% | 8.81% |
1,345 191 |
45.03% -79.41% |
7 |
5,300 191 |
45.03% -94.77% |
2 | 5 |
432백만 1,570,337 |
5,501억원 | 30분 전 |
|
|
152 5 |
3.4% | 9.07% |
1,890 96.1 |
58.17% -91.96% |
3 |
1,890 96.1 |
58.17% -91.96% |
3 | 8 |
871백만 5,811,620 |
5,200억원 | 28분 전 |
|
|
25,510 1,670 |
7.01% | 8.05% |
61,560 16,840 |
51.48% -58.56% |
19 |
176,900 16,840 |
51.48% -85.58% |
5 | 14 |
23,255백만 888,229 |
5,147억원 | 31분 전 |
|
|
242 2 |
0.83% | 14.7% |
1,203 151 |
60.26% -79.88% |
9 |
1,203 151 |
60.26% -79.88% |
9 | 20 |
537백만 2,227,300 |
5,072억원 | 28분 전 |
|
|
2,983 16 |
0.54% | 9.48% |
8,715 1,473 |
102.51% -65.77% |
21 |
10,170 1,473 |
102.51% -70.67% |
17 | 29 |
1,081백만 362,584 |
4,977억원 | 29분 전 |
|
|
90.3 4.1 |
4.76% | 17.27% |
353 53.5 |
68.79% -74.42% |
12 |
1,679 53.5 |
68.79% -94.62% |
2 | 5 |
1,321백만 15,132,741 |
4,969억원 | 30분 전 |
|
|
0.000505 0.000012 |
2.43% | 4.28% |
0.001195 0.000435 |
16.09% -57.74% |
9 |
0.003094 0.000435 |
16.09% -83.68% |
3 | 16 |
6,296백만 12,476,644,186,236 |
4,963억원 | 31분 전 |
|
|
263 2 |
0.77% | 13.32% |
475 90.6 |
190.29% -44.63% |
45 |
475 90.6 |
190.29% -44.63% |
45 | 55 |
10,810백만 41,372,540 |
4,531억원 | 28분 전 |
|
|
370 -5 |
-1.33% | 3.96% |
935.5 284 |
30.28% -60.45% |
13 |
935.5 284 |
30.28% -60.45% |
13 | 40 |
394백만 1,053,956 |
4,395억원 | 28분 전 |
|
|
41 1 |
2.5% | 6.79% |
184 33.4 |
22.75% -77.72% |
5 |
712.8 33.4 |
22.75% -94.25% |
1 | 6 |
580백만 14,444,036 |
4,361억원 | 30분 전 |
|
|
10,310 290 |
2.89% | 8.92% |
44,590 7,085 |
45.52% -76.88% |
9 |
72,650 7,085 |
45.52% -85.81% |
5 | 14 |
5,794백만 559,839 |
4,147억원 | 29분 전 |
|
|
91.8 1.4 |
1.55% | 7.18% |
382.6 78.4 |
17.09% -76.01% |
4 |
887 78.4 |
17.09% -89.65% |
2 | 10 |
1,369백만 15,048,145 |
3,988억원 | 31분 전 |
|
|
2,105 -7 |
-0.33% | 3.41% |
5,272 1,150 |
83.04% -60.07% |
23 |
19,830 1,150 |
83.04% -89.38% |
5 | 11 |
2,557백만 1,207,877 |
3,619억원 | 30분 전 |
|
|
749 -32 |
-4.1% | -11.41% |
3,399 313 |
139.3% -77.96% |
14 |
5,279 313 |
139.3% -85.81% |
9 | 14 |
22,971백만 28,812,907 |
3,549억원 | 29분 전 |
|
|
120 2 |
1.69% | 5.3% |
547 104 |
15.38% -78.06% |
4 |
1,496 104 |
15.38% -91.98% |
1 | 8 |
2,075백만 17,552,959 |
3,469억원 | 30분 전 |
|
|
1,267 23 |
1.85% | 5.65% |
8,300 742 |
70.75% -84.73% |
7 |
8,300 742 |
70.75% -84.73% |
7 | 15 |
869백만 695,821 |
3,375억원 | 28분 전 |
|
|
338 -5 |
-1.46% | 9.38% |
1,526 217 |
55.76% -77.85% |
9 |
5,415 217 |
55.76% -93.76% |
2 | 6 |
527백만 1,545,589 |
3,349억원 | 31분 전 |
|
|
33,950 170 |
0.5% | 0.51% |
114,900 21,770 |
55.95% -70.45% |
13 |
114,900 21,770 |
55.95% -70.45% |
13 | 30 |
436백만 12,914 |
3,339억원 | 29분 전 |
|
|
1,133 16 |
1.43% | 23.28% |
2,677 375 |
202.13% -57.68% |
33 |
9,976 375 |
202.13% -88.64% |
8 | 11 |
8,682백만 7,633,759 |
3,289억원 | 30분 전 |
|
|
334 3 |
0.91% | 4.29% |
357 309 |
8.09% -6.44% |
52 |
357 309 |
8.09% -6.44% |
52 | 94 |
1,257백만 3,805,021 |
3,279억원 | 27분 전 |
|
|
4,544 28 |
0.62% | 3.82% |
11,920 3,560 |
27.64% -61.88% |
12 |
36,750 3,560 |
27.64% -87.64% |
3 | 12 |
487백만 107,592 |
3,185억원 | 32분 전 |
|
|
844 -18 |
-2.09% | 5.68% |
20,990 702 |
20.23% -95.98% |
1 |
20,990 702 |
20.23% -95.98% |
1 | 4 |
11,960백만 14,041,809 |
2,947억원 | 28분 전 |
|
|
128 9 |
7.56% | 11.07% |
1,129 99.1 |
29.16% -88.66% |
3 |
1,129 99.1 |
29.16% -88.66% |
3 | 11 |
1,714백만 13,988,458 |
2,926억원 | 29분 전 |
|
|
7.7 -0.09 |
-1.16% | 2% |
12.8 7.46 |
3.22% -39.84% |
4 |
12.8 7.46 |
3.22% -39.84% |
4 | 60 |
1,092백만 141,533,650 |
2,914억원 | 27분 전 |
|
|
0.0143 0.0031 |
27.68% | 30.43% |
0.0363 0.00986 |
45.03% -60.61% |
17 |
0.124 0.00986 |
45.03% -88.47% |
4 | 12 |
50,668백만 3,580,012,351,564 |
2,900억원 | 30분 전 |
|
|
145 3 |
2.11% | 8.04% |
574 120 |
20.83% -74.74% |
6 |
1,199 120 |
20.83% -87.91% |
2 | 12 |
330백만 2,307,728 |
2,839억원 | 31분 전 |
|
|
1,177 37 |
3.25% | 7.98% |
1,800 971 |
21.22% -34.61% |
25 |
1,800 971 |
21.22% -34.61% |
25 | 65 |
10,429백만 8,963,953 |
2,742억원 | 28분 전 |
|
|
1,177 37 |
3.25% | 7.98% |
1,800 971 |
21.22% -34.61% |
25 |
1,800 971 |
21.22% -34.61% |
25 | 65 |
10,429백만 8,963,953 |
2,742억원 | 28분 전 |
|
|
154 -3 |
-1.91% | -2.43% |
2,445 104 |
48.08% -93.7% |
2 |
2,445 104 |
48.08% -93.7% |
2 | 6 |
4,052백만 26,223,271 |
2,731억원 | 28분 전 |
|
|
27.7 -0.1 |
-0.36% | 2.49% |
350 21.3 |
30.05% -92.09% |
2 |
350 21.3 |
30.05% -92.09% |
2 | 8 |
1,036백만 37,367,151 |
2,676억원 | 28분 전 |
|
|
53.7 -0.3 |
-0.56% | 16.72% |
311.9 31.4 |
71.02% -82.78% |
8 |
368.7 31.4 |
71.02% -85.44% |
7 | 15 |
16,915백만 317,847,715 |
2,646억원 | 29분 전 |
|
|
468 23 |
5.17% | 8.89% |
540 114 |
310.53% -13.33% |
83 |
540 114 |
310.53% -13.33% |
83 | 87 |
12,006백만 26,908,614 |
2,547억원 | 28분 전 |
|
|
163 2 |
1.24% | 4.5% |
450 136 |
19.85% -63.78% |
9 |
570 136 |
19.85% -71.4% |
6 | 29 |
319백만 1,986,781 |
2,411억원 | 31분 전 |
|
|
141 2 |
1.44% | 5.31% |
965.9 101 |
39.6% -85.4% |
5 |
965.9 101 |
39.6% -85.4% |
5 | 15 |
497백만 3,553,880 |
2,288억원 | 29분 전 |
|
|
94.8 -0.3 |
-0.32% | -1.11% |
2,499 90.7 |
4.52% -96.21% |
0 |
2,499 90.7 |
4.52% -96.21% |
0 | 4 |
1,261백만 13,259,989 |
2,204억원 | 28분 전 |
|
|
214 2 |
0.94% | 1.43% |
551 180 |
18.89% -61.16% |
9 |
1,084 180 |
18.89% -80.26% |
4 | 20 |
735백만 3,454,489 |
2,133억원 | 30분 전 |
|
|
151 1 |
0.67% | 5.52% |
536.1 118 |
27.97% -71.83% |
8 |
999.7 118 |
27.97% -84.9% |
4 | 15 |
809백만 5,363,839 |
2,124억원 | 30분 전 |
|
|
184 -2 |
-1.08% | 3.39% |
348 172 |
6.98% -47.13% |
7 |
348 172 |
6.98% -47.13% |
7 | 53 |
6,835백만 37,145,869 |
2,053억원 | 27분 전 |
|
|
2,645 12 |
0.46% | 6.02% |
13,560 2,203 |
20.06% -80.49% |
4 |
13,560 2,203 |
20.06% -80.49% |
4 | 20 |
296백만 112,331 |
2,052억원 | 28분 전 |
|
|
6,915 190 |
2.83% | 8.15% |
32,980 5,425 |
27.47% -79.03% |
5 |
201,450 5,425 |
27.47% -96.57% |
1 | 3 |
496백만 73,302 |
2,049억원 | 30분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
10 0 |
0% | 3.15% |
99.1 7.15 |
39.86% -89.91% |
3 |
132.6 7.15 |
39.86% -92.46% |
2 | 8 |
3,416백만 344,310,406 |
1,870억원 | 29분 전 |
|
|
25.9 0.4 |
1.57% | 2.36% |
74.5 22.6 |
14.6% -65.23% |
6 |
74.5 22.6 |
14.6% -65.23% |
6 | 35 |
707백만 27,643,492 |
1,851억원 | 28분 전 |
|
|
760 -21 |
-2.69% | 0.61% |
3,367 395 |
92.41% -77.43% |
12 |
3,619 395 |
92.41% -79% |
11 | 21 |
568백만 732,001 |
1,831억원 | 29분 전 |
|
|
91.7 -5.4 |
-5.56% | 12.36% |
209 76 |
20.66% -56.12% |
12 |
209 76 |
20.66% -56.12% |
12 | 44 |
27,798백만 290,269,273 |
1,829억원 | 28분 전 |
|
|
848 7 |
0.83% | 3.75% |
27,000 656 |
29.27% -96.86% |
1 |
27,000 656 |
29.27% -96.86% |
1 | 3 |
1,340백만 1,598,455 |
1,786억원 | 28분 전 |
|
|
79.8 -5.3 |
-6.23% | 14.08% |
206 24 |
232.5% -61.26% |
31 |
206 24 |
232.5% -61.26% |
31 | 39 |
44,023백만 530,890,409 |
1,718억원 | 28분 전 |
|
|
3,438 31 |
0.91% | 3.56% |
21,600 2,939 |
16.98% -84.08% |
3 |
21,600 2,939 |
16.98% -84.08% |
3 | 16 |
376백만 109,953 |
1,698억원 | 29분 전 |
|
|
52.3 -4 |
-7.1% | 35.52% |
228.2 19.4 |
169.59% -77.08% |
16 |
228.2 19.4 |
169.59% -77.08% |
16 | 23 |
142,502백만 2,542,381,796 |
1,689억원 | 28분 전 |
|
|
236 9 |
3.96% | 11.29% |
1,096 132 |
78.79% -78.47% |
11 |
2,693 132 |
78.79% -91.24% |
4 | 9 |
872백만 3,765,612 |
1,666억원 | 29분 전 |
|
|
2,552 16 |
0.63% | 3.85% |
5,700 2,127 |
19.98% -55.23% |
12 |
40,150 2,127 |
19.98% -93.64% |
1 | 6 |
1,186백만 469,105 |
1,642억원 | 31분 전 |
|
|
81.8 2.1 |
2.63% | 0.9% |
183 64.5 |
26.82% -55.3% |
15 |
183 64.5 |
26.82% -55.3% |
15 | 45 |
1,193백만 14,743,357 |
1,574억원 | 29분 전 |
|
|
3.09 0.03 |
0.98% | 3.68% |
14.3 2.38 |
29.83% -78.39% |
6 |
66.1 2.38 |
29.83% -95.33% |
1 | 5 |
164백만 53,417,978 |
1,570억원 | 29분 전 |
|
|
1,484 68 |
4.8% | 10.1% |
4,816 1,142 |
29.95% -69.19% |
9 |
8,824 1,142 |
29.95% -83.18% |
4 | 17 |
1,164백만 801,964 |
1,547억원 | 32분 전 |
|
|
278 -5 |
-1.77% | 5.7% |
698 189 |
47.09% -60.17% |
17 |
970.1 189 |
47.09% -71.34% |
11 | 29 |
230백만 824,118 |
1,543억원 | 29분 전 |
|
|
596 15 |
2.58% | 5.48% |
6,617 499 |
19.44% -90.99% |
2 |
20,890 499 |
19.44% -97.15% |
0 | 3 |
2,300백만 3,941,845 |
1,525억원 | 29분 전 |
|
|
178 2 |
1.14% | 4.09% |
439.5 129 |
37.98% -59.5% |
16 |
2,098 129 |
37.98% -91.52% |
2 | 8 |
169백만 957,553 |
1,499억원 | 31분 전 |
|
|
9.31 0.06 |
0.65% | 2.69% |
41.3 7.2 |
29.31% -77.46% |
6 |
41.3 7.2 |
29.31% -77.46% |
6 | 23 |
416백만 45,109,739 |
1,498억원 | 29분 전 |
|
|
56.3 0.2 |
0.36% | 0.9% |
95.3 51 |
10.39% -40.92% |
12 |
95.3 51 |
10.39% -40.92% |
12 | 59 |
6,463백만 114,795,057 |
1,493억원 | 28분 전 |
|
|
2,444 -120 |
-4.68% | 6.04% |
4,669 929 |
163.08% -47.65% |
41 |
9,677 929 |
163.08% -74.74% |
17 | 25 |
40,336백만 15,798,607 |
1,462억원 | 29분 전 |
|
|
262 -3 |
-1.13% | 3.19% |
1,033 189 |
38.62% -74.64% |
9 |
1,033 189 |
38.62% -74.64% |
9 | 25 |
377백만 1,419,860 |
1,358억원 | 28분 전 |
|
|
502 0 |
0% | 3.07% |
4,912 364 |
37.91% -89.78% |
3 |
4,912 364 |
37.91% -89.78% |
3 | 10 |
281백만 562,052 |
1,344억원 | 29분 전 |
|
|
23.1 1.5 |
6.94% | 8.5% |
210 17.3 |
33.53% -89% |
3 |
585 17.3 |
33.53% -96.05% |
1 | 4 |
5,884백만 259,208,326 |
1,318억원 | 29분 전 |
|
|
25.1 0.1 |
0.4% | 6.22% |
48.4 21.4 |
17.29% -48.14% |
14 |
48.4 21.4 |
17.29% -48.14% |
14 | 52 |
353백만 14,071,174 |
1,310억원 | 28분 전 |
|
|
424 6 |
1.44% | 3.9% |
2,525 394 |
7.61% -83.21% |
1 |
2,525 394 |
7.61% -83.21% |
1 | 17 |
2,131백만 5,113,453 |
1,301억원 | 28분 전 |
|
|
17.7 0.2 |
1.14% | 4.67% |
67.2 15.2 |
16.45% -73.66% |
5 |
194.2 15.2 |
16.45% -90.89% |
1 | 9 |
273백만 15,565,661 |
1,291억원 | 31분 전 |
|
|
91 0.3 |
0.33% | 1.58% |
434.3 67.1 |
35.62% -79.05% |
7 |
2,688 67.1 |
35.62% -96.61% |
1 | 3 |
1,507백만 16,600,531 |
1,289억원 | 30분 전 |
|
|
264 -6 |
-2.22% | -3.62% |
496 206 |
28.16% -46.77% |
20 |
496 206 |
28.16% -46.77% |
20 | 53 |
918백만 3,427,185 |
1,282억원 | 28분 전 |
|
|
264 -6 |
-2.22% | -3.62% |
496 206 |
28.16% -46.77% |
20 |
496 206 |
28.16% -46.77% |
20 | 53 |
918백만 3,427,185 |
1,282억원 | 28분 전 |
|
|
238 8 |
3.48% | 5.29% |
1,180 194 |
22.68% -79.83% |
4 |
4,087 194 |
22.68% -94.18% |
1 | 6 |
3,004백만 12,531,514 |
1,265억원 | 30분 전 |
|
|
6.36 0.04 |
0.63% | 1.3% |
21.34 5.5 |
15.64% -70.2% |
5 |
63.37 5.5 |
15.64% -89.96% |
1 | 10 |
627백만 99,295,831 |
1,261억원 | 31분 전 |
|
|
107 -4 |
-3.6% | 2.23% |
940.8 64.9 |
64.87% -88.63% |
5 |
940.8 64.9 |
64.87% -88.63% |
5 | 11 |
2,744백만 25,030,840 |
1,247억원 | 28분 전 |
|
|
195 2 |
1.04% | 3.71% |
1,483 142 |
37.32% -86.85% |
4 |
1,483 142 |
37.32% -86.85% |
4 | 13 |
642백만 3,327,676 |
1,242억원 | 28분 전 |
|
|
97.2 0.8 |
0.83% | 2.32% |
441 78.3 |
24.14% -77.96% |
5 |
4,425 78.3 |
24.14% -97.8% |
0 | 2 |
829백만 8,586,052 |
1,239억원 | 30분 전 |
|
|
22.3 -0.7 |
-3.04% | 16.84% |
86.9 12.5 |
78.4% -74.34% |
13 |
86.9 12.5 |
78.4% -74.34% |
13 | 26 |
2,088백만 92,390,911 |
1,228억원 | 28분 전 |
|
|
0.287 0 |
0% | 3.67% |
1.63 0.232 |
23.71% -82.39% |
4 |
1.63 0.232 |
23.71% -82.39% |
4 | 18 |
4,081백만 14,055,351,226 |
1,198억원 | 28분 전 |
|
|
13.8 0.2 |
1.47% | 6.38% |
51.78 9.6 |
43.75% -73.35% |
10 |
274 9.6 |
43.75% -94.96% |
2 | 5 |
169백만 12,393,965 |
1,193억원 | 30분 전 |
|
|
2.44 0.03 |
1.24% | 3.39% |
10.11 2 |
22% -75.87% |
5 |
68.3 2 |
22% -96.43% |
1 | 4 |
437백만 182,064,385 |
1,180억원 | 29분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
40.2 1.5 |
3.88% | 5.98% |
183 25 |
60.8% -78.03% |
10 |
1,151 25 |
60.8% -96.51% |
1 | 3 |
2,823백만 70,743,564 |
1,136억원 | 30분 전 |
|
|
28.5 0.8 |
2.89% | 5.9% |
338.6 24.8 |
14.92% -91.58% |
1 |
4,250 24.8 |
14.92% -99.33% |
0 | 1 |
7,202백만 248,121,625 |
1,095억원 | 29분 전 |
|
|
98.2 1.2 |
1.24% | 2.11% |
697.3 66.9 |
46.79% -85.92% |
5 |
2,945 66.9 |
46.79% -96.67% |
1 | 3 |
818백만 8,372,995 |
1,052억원 | 31분 전 |
|
|
9.25 0.07 |
0.76% | 2.98% |
29.04 8.61 |
7.43% -68.15% |
3 |
94 8.61 |
7.43% -90.16% |
1 | 10 |
410백만 44,692,155 |
1,028억원 | 30분 전 |
|
|
35.6 0.9 |
2.59% | 6.47% |
60.8 25.2 |
41.27% -41.45% |
29 |
60.8 25.2 |
41.27% -41.45% |
29 | 59 |
969백만 27,508,619 |
1,027억원 | 28분 전 |
|
|
120 1 |
0.84% | 2.55% |
438 103 |
16.5% -72.6% |
5 |
1,605 103 |
16.5% -92.52% |
1 | 7 |
214백만 1,801,882 |
968억원 | 31분 전 |
|
|
95 -0.7 |
-0.73% | 0.86% |
322 57 |
66.67% -70.5% |
14 |
750.6 57 |
66.67% -87.34% |
5 | 13 |
1,230백만 12,877,905 |
951억원 | 31분 전 |
|
|
43.2 -0.7 |
-1.59% | 3.37% |
61.8 37.6 |
14.89% -30.1% |
23 |
61.8 37.6 |
14.89% -30.1% |
23 | 70 |
662백만 15,209,582 |
944억원 | 28분 전 |
|
|
43.2 -0.7 |
-1.59% | 3.37% |
61.8 37.6 |
14.89% -30.1% |
23 |
61.8 37.6 |
14.89% -30.1% |
23 | 70 |
662백만 15,209,582 |
944억원 | 28분 전 |
|
|
96.2 -1.4 |
-1.43% | 1.79% |
333.3 55.8 |
72.4% -71.14% |
15 |
333.3 55.8 |
72.4% -71.14% |
15 | 29 |
1,770백만 18,300,039 |
943억원 | 28분 전 |
|
|
2.06 -0.1 |
-4.63% | -14.09% |
3.05 2 |
3% -32.46% |
6 |
3.05 2 |
3% -32.46% |
6 | 68 |
14,390백만 6,874,694,668 |
942억원 | 27분 전 |
|
|
205 59 |
40.41% | 51.87% |
1,758 104 |
97.12% -88.34% |
6 |
4,847 104 |
97.12% -95.77% |
2 | 4 |
178,290백만 938,328,536 |
925억원 | 29분 전 |
|
|
20.4 0.4 |
2% | 5.59% |
192 18.3 |
11.48% -89.38% |
1 |
192 18.3 |
11.48% -89.38% |
1 | 11 |
2,344백만 114,475,190 |
921억원 | 28분 전 |
|
|
5.99 -0.03 |
-0.5% | -2.32% |
79 4.21 |
42.28% -92.42% |
2 |
79 4.21 |
42.28% -92.42% |
2 | 8 |
1,697백만 283,459,034 |
921억원 | 28분 전 |
|
|
0.896 0.012 |
1.36% | 1.83% |
4.122 0.747 |
19.95% -78.26% |
4 |
24 0.747 |
19.95% -96.27% |
1 | 4 |
262백만 293,236,891 |
892억원 | 29분 전 |
|
|
21.9 0.8 |
3.79% | 5.26% |
166.5 18.3 |
19.67% -86.85% |
2 |
732.4 18.3 |
19.67% -97.01% |
1 | 3 |
705백만 32,627,809 |
891억원 | 29분 전 |
|
|
0.998 0 |
0% | 5.36% |
6.7 0.731 |
36.53% -85.1% |
4 |
18.15 0.731 |
36.53% -94.5% |
2 | 6 |
1,430백만 1,436,458,564 |
889억원 | 29분 전 |
|
|
144 2 |
1.41% | 5.79% |
715 102 |
41.18% -79.86% |
7 |
2,562 102 |
41.18% -94.38% |
2 | 6 |
453백만 3,170,842 |
863억원 | 30분 전 |
|
|
224 -2 |
-0.88% | 4.21% |
1,600 152 |
47.37% -86% |
5 |
1,600 152 |
47.37% -86% |
5 | 14 |
721백만 3,212,360 |
844억원 | 28분 전 |
|
|
174 5 |
2.96% | 4.81% |
1,678 144 |
20.83% -89.63% |
2 |
19,600 144 |
20.83% -99.11% |
0 | 1 |
2,553백만 14,876,698 |
841억원 | 29분 전 |
|
|
16.7 1.6 |
10.6% | 12.61% |
86.9 13.6 |
22.79% -80.78% |
4 |
119.8 13.6 |
22.79% -86.06% |
3 | 14 |
17,559백만 1,015,348,651 |
830억원 | 32분 전 |
|
|
78.9 0.6 |
0.77% | 3.37% |
286.2 55 |
43.45% -72.43% |
10 |
980 55 |
43.45% -91.95% |
3 | 8 |
550백만 6,995,874 |
823억원 | 31분 전 |
|
|
1.47 0.01 |
0.68% | 2.79% |
5.316 1.34 |
9.7% -72.35% |
3 |
32.24 1.34 |
9.7% -95.44% |
0 | 5 |
392백만 268,178,404 |
816억원 | 31분 전 |
|
|
288 -7 |
-2.37% | -6.88% |
1,899 201 |
43.28% -84.83% |
5 |
1,899 201 |
43.28% -84.83% |
5 | 15 |
16,794백만 57,732,439 |
802억원 | 28분 전 |
|
|
16 -0.2 |
-1.23% | 4.03% |
39.1 14.3 |
11.89% -59.08% |
7 |
39.1 14.3 |
11.89% -59.08% |
7 | 41 |
1,805백만 112,495,380 |
800억원 | 28분 전 |
|
|
634 3 |
0.48% | 2.1% |
2,219 598 |
6.02% -71.43% |
2 |
7,194 598 |
6.02% -91.19% |
1 | 9 |
802백만 1,274,884 |
795억원 | 32분 전 |
|
|
410 -3 |
-0.73% | 4.82% |
2,400 318 |
28.93% -82.92% |
4 |
2,400 318 |
28.93% -82.92% |
4 | 17 |
415백만 1,013,168 |
794억원 | 28분 전 |
|
|
788 5 |
0.64% | 1.93% |
5,130 576 |
36.81% -84.64% |
5 |
9,289 576 |
36.81% -91.52% |
2 | 8 |
206백만 262,104 |
786억원 | 30분 전 |
|
|
243 7 |
2.97% | 3.4% |
3,736 184 |
32.07% -93.5% |
2 |
3,736 184 |
32.07% -93.5% |
2 | 7 |
4,120백만 17,274,087 |
770억원 | 28분 전 |
|
|
7.61 0.06 |
0.79% | 2.96% |
31 5.82 |
30.76% -75.45% |
7 |
97.96 5.82 |
30.76% -92.23% |
2 | 8 |
605백만 79,990,975 |
755억원 | 31분 전 |
|
|
11.9 -0.1 |
-0.83% | -0.82% |
77.18 9.04 |
31.64% -84.58% |
4 |
77.18 9.04 |
31.64% -84.58% |
4 | 15 |
547백만 45,716,301 |
735억원 | 28분 전 |
|
|
2,455 -30 |
-1.21% | 1.6% |
10,770 1,806 |
35.94% -77.21% |
7 |
46,600 1,806 |
35.94% -94.73% |
1 | 5 |
2,734백만 1,093,833 |
730억원 | 29분 전 |
|
|
261 -5 |
-1.88% | 0.06% |
1,290 83.8 |
211.46% -79.77% |
15 |
1,290 83.8 |
211.46% -79.77% |
15 | 20 |
3,836백만 14,461,250 |
725억원 | 28분 전 |
|
|
114 -4 |
-3.39% | 11.77% |
1,343 69 |
65.22% -91.51% |
4 |
1,343 69 |
65.22% -91.51% |
4 | 8 |
3,402백만 29,414,176 |
723억원 | 28분 전 |
|
|
169 -1 |
-0.59% | 2.45% |
494 127 |
33.07% -65.79% |
11 |
1,675 127 |
33.07% -89.91% |
3 | 10 |
1,399백만 8,187,382 |
715억원 | 32분 전 |
|
|
51.6 1.7 |
3.41% | 7.43% |
359 44.2 |
16.74% -85.63% |
2 |
2,662 44.2 |
16.74% -98.06% |
0 | 2 |
1,057백만 20,807,147 |
707억원 | 30분 전 |
|
|
292 -1 |
-0.34% | 3.24% |
1,590 220 |
32.73% -81.64% |
5 |
1,590 220 |
32.73% -81.64% |
5 | 18 |
404백만 1,377,838 |
707억원 | 28분 전 |
|
|
399 -26 |
-6.12% | -1.73% |
605 355 |
12.39% -34.05% |
18 |
605 355 |
12.39% -34.05% |
18 | 66 |
6,081백만 14,276,810 |
688억원 | 27분 전 |
|
|
59.6 1.1 |
1.88% | 3.86% |
256 49.3 |
20.89% -76.72% |
5 |
589 49.3 |
20.89% -89.88% |
2 | 10 |
155백만 2,627,171 |
648억원 | 31분 전 |
|
|
64.2 0.3 |
0.47% | 3.33% |
206.6 56.4 |
13.83% -68.93% |
5 |
245 55.52 |
15.63% -73.8% |
5 | 26 |
378백만 5,893,907 |
642억원 | 32분 전 |
|
|
6.04 0.22 |
3.78% | 7.34% |
25.12 4.66 |
29.61% -75.96% |
7 |
127.7 4.66 |
29.61% -95.27% |
1 | 5 |
693백만 117,684,658 |
625억원 | 29분 전 |
|
|
54.9 0.4 |
0.73% | 2.77% |
189 46.8 |
17.31% -70.95% |
6 |
346.4 46.8 |
17.31% -84.15% |
3 | 16 |
1,042백만 18,998,506 |
605억원 | 30분 전 |
|
|
212 2 |
0.95% | 3.39% |
799 186 |
13.98% -73.47% |
4 |
799 186 |
13.98% -73.47% |
4 | 27 |
608백만 2,861,003 |
603억원 | 28분 전 |
|
|
233 2 |
0.87% | 0.1% |
720 205 |
13.66% -67.64% |
5 |
1,410 205 |
13.66% -83.48% |
2 | 17 |
212백만 915,482 |
597억원 | 30분 전 |
|
|
101 0 |
0% | 3.97% |
289.9 83.8 |
20.53% -65.16% |
8 |
1,980 83.8 |
20.53% -94.9% |
1 | 5 |
422백만 4,174,882 |
575억원 | 31분 전 |
|
|
168 1 |
0.6% | 6.23% |
980 118 |
42.37% -82.86% |
6 |
980 118 |
42.37% -82.86% |
6 | 17 |
1,076백만 6,406,616 |
574억원 | 28분 전 |
|
|
111 3 |
2.78% | 6.69% |
344 99.2 |
11.9% -67.73% |
5 |
344 99.2 |
11.9% -67.73% |
5 | 32 |
1,168백만 10,574,274 |
571억원 | 28분 전 |
|
|
97.1 -1.8 |
-1.82% | 9.75% |
594.2 75.7 |
28.27% -83.66% |
4 |
1,898 75.7 |
28.27% -94.88% |
1 | 5 |
3,314백만 33,865,816 |
567억원 | 29분 전 |
|
|
13.1 0.1 |
0.77% | 3.12% |
36.27 9.9 |
32.32% -63.88% |
12 |
94.9 9.9 |
32.32% -86.2% |
4 | 14 |
361백만 27,794,861 |
566억원 | 31분 전 |
|
|
1.71 0.02 |
1.18% | 5.46% |
7.365 1.53 |
11.76% -76.78% |
3 |
20.58 1.53 |
11.76% -91.69% |
1 | 8 |
264백만 154,969,372 |
563억원 | 31분 전 |
|
|
18.2 0.6 |
3.41% | 8.06% |
100.9 14.2 |
28.17% -81.96% |
5 |
632.6 14.2 |
28.17% -97.12% |
1 | 3 |
589백만 32,691,106 |
561억원 | 30분 전 |
|
|
844 -4 |
-0.47% | 0.85% |
6,445 631 |
33.76% -86.9% |
4 |
6,445 631 |
33.76% -86.9% |
4 | 13 |
2,871백만 3,334,331 |
554억원 | 28분 전 |
|
|
1.95 0 |
0% | 1.56% |
5.372 1.83 |
6.56% -63.7% |
3 |
12.25 1.83 |
6.56% -84.08% |
1 | 16 |
190백만 96,863,225 |
548억원 | 30분 전 |
|
|
7,725 135 |
1.78% | 4.88% |
20,490 5,800 |
33.19% -62.3% |
13 |
100,000 5,800 |
33.19% -92.28% |
2 | 8 |
3,429백만 434,989 |
534억원 | 29분 전 |
|
|
97.8 0.2 |
0.2% | 0.54% |
406.6 84.2 |
16.15% -75.95% |
4 |
1,017 84.2 |
16.15% -90.38% |
1 | 10 |
990백만 10,108,218 |
529억원 | 31분 전 |
|
|
274 3 |
1.11% | 4.53% |
844.9 221 |
23.98% -67.57% |
8 |
2,495 221 |
23.98% -89.02% |
2 | 11 |
465백만 1,707,315 |
525억원 | 32분 전 |
|
|
22.1 0.5 |
2.31% | 3.74% |
130.8 17.6 |
25.57% -83.1% |
4 |
365.6 17.6 |
25.57% -93.96% |
1 | 6 |
854백만 39,163,885 |
523억원 | 29분 전 |