| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
98,870,000 24,000 |
0.02% | -1.12% |
179,869,000 89,000,000 |
11.09% -45.03% |
11 |
179,869,000 26,707,000 |
270.2% -45.03% |
47 | 55 |
157,586백만 1,591 |
1,974.0조원 | 17분 전 |
|
|
2,860,000 -15,000 |
-0.52% | -3.22% |
6,845,000 2,096,000 |
36.45% -58.22% |
16 |
6,845,000 1,870,000 |
52.94% -58.22% |
20 | 42 |
109,303백만 38,109 |
344.1조원 | 17분 전 |
|
|
1,477 2 |
0.14% | 0.01% |
1,655 1,339.5 |
10.27% -10.76% |
44 |
1,655 1,043 |
41.61% -10.76% |
71 | 89 |
88,579백만 60,077,897 |
266.0조원 | 15분 전 |
|
|
2,049 -26 |
-1.25% | -6.22% |
4,972 1,658 |
23.58% -58.79% |
12 |
4,984 467 |
338.76% -58.89% |
35 | 41 |
239,597백만 115,416,299 |
125.9조원 | 17분 전 |
|
|
1,479 1 |
0.07% | 0% |
1,647 1,336.5 |
10.66% -10.2% |
46 |
1,689 1,302 |
13.59% -12.43% |
46 | 88 |
591백만 400,331 |
107.1조원 | 15분 전 |
|
|
121,800 100 |
0.08% | -3.47% |
350,800 101,500 |
20% -65.28% |
8 |
454,500 18,110 |
572.56% -73.2% |
24 | 27 |
37,091백만 304,452 |
69.5조원 | 16분 전 |
|
|
421 1 |
0.24% | 0.73% |
515 310 |
35.81% -18.25% |
54 |
654 74.5 |
465.1% -35.63% |
60 | 64 |
3,251백만 7,768,739 |
39.0조원 | 17분 전 |
|
|
143 -2 |
-1.38% | -4.07% |
424 118 |
21.19% -66.27% |
8 |
678.2 77 |
85.71% -78.91% |
11 | 21 |
22,975백만 158,917,892 |
24.2조원 | 16분 전 |
|
|
803,000 -24,000 |
-2.9% | -3.74% |
979,000 372,000 |
115.86% -17.98% |
71 |
1,044,000 125,000 |
542.4% -23.08% |
74 | 77 |
4,990백만 6,105 |
16.1조원 | 17분 전 |
|
|
403 1 |
0.25% | -3.38% |
1,866 327 |
23.24% -78.4% |
5 |
1,942 314 |
28.34% -79.25% |
5 | 21 |
8,303백만 20,575,495 |
14.6조원 | 17분 전 |
|
|
1,474 -3 |
-0.2% | 0.28% |
1,630 1,438 |
2.5% -9.57% |
19 |
1,630 1,438 |
2.5% -9.57% |
19 | 90 |
31백만 21,041 |
9.0조원 | 14분 전 |
|
|
12,600 -60 |
-0.47% | -4.4% |
38,550 10,610 |
18.76% -67.32% |
7 |
44,600 6,555 |
92.22% -71.75% |
16 | 28 |
3,814백만 301,922 |
8.9조원 | 16분 전 |
|
|
234 0 |
0% | -4.94% |
708.9 202 |
15.84% -66.99% |
6 |
888 98.4 |
137.8% -73.65% |
17 | 26 |
4,886백만 20,719,524 |
7.7조원 | 17분 전 |
|
|
1,477 3 |
0.2% | -0.07% |
10,000 1,252 |
17.97% -85.23% |
3 |
10,000 1,252 |
17.97% -85.23% |
3 | 15 |
81백만 54,786 |
7.3조원 | 14분 전 |
|
|
144 0 |
0% | -4.69% |
441.4 106 |
35.85% -67.38% |
11 |
591.4 52.5 |
174.29% -75.65% |
17 | 24 |
4,313백만 29,843,779 |
6.2조원 | 16분 전 |
|
|
13,290 140 |
1.06% | -1.89% |
51,450 11,190 |
18.77% -74.17% |
5 |
96,030 11,190 |
18.77% -86.16% |
2 | 14 |
2,750백만 205,160 |
5.8조원 | 16분 전 |
|
|
0.00918 0.00003 |
0.33% | -5.03% |
0.02475 0.00751 |
22.24% -62.91% |
10 |
0.06467 0.00751 |
22.24% -85.8% |
3 | 14 |
5,954백만 646,810,401,346 |
5.4조원 | 15분 전 |
|
|
1,366 -3 |
-0.22% | -5.44% |
6,050 1,170 |
16.75% -77.42% |
4 |
7,906 495 |
175.96% -82.72% |
12 | 17 |
10,766백만 7,847,172 |
5.3조원 | 15분 전 |
|
|
114 -2 |
-1.72% | -4.26% |
541 100 |
14% -78.93% |
3 |
541 66.1 |
72.47% -78.93% |
10 | 21 |
704백만 6,134,461 |
4.7조원 | 16분 전 |
|
|
172 0 |
0% | 7.03% |
495 145 |
18.62% -65.25% |
8 |
495 145 |
18.62% -65.25% |
8 | 35 |
4,315백만 25,137,233 |
4.5조원 | 14분 전 |
|
|
7,425,000 87,000 |
1.19% | 3.68% |
12,999,000 6,250,000 |
18.8% -42.88% |
17 |
12,999,000 6,250,000 |
18.8% -42.88% |
17 | 57 |
2,236백만 303 |
3.8조원 | 14분 전 |
|
|
4,940 -56 |
-1.12% | -6.61% |
16,770 4,203 |
17.54% -70.54% |
6 |
27,310 4,203 |
17.54% -81.91% |
3 | 18 |
2,515백만 504,574 |
3.2조원 | 15분 전 |
|
|
1,901 0 |
0% | -5.18% |
7,910 1,638 |
16.06% -75.97% |
4 |
16,860 1,638 |
16.06% -88.72% |
2 | 11 |
842백만 442,180 |
3.2조원 | 16분 전 |
|
|
910 -3 |
-0.33% | -3.01% |
4,161 758.2 |
20.02% -78.13% |
4 |
4,161 692.6 |
31.39% -78.13% |
6 | 22 |
258백만 281,484 |
2.9조원 | 15분 전 |
|
|
260,100 -1,000 |
-0.38% | -8.95% |
303,900 255,100 |
1.96% -14.41% |
10 |
303,900 255,100 |
1.96% -14.41% |
10 | 86 |
5,664백만 21,767 |
2.8조원 | 13분 전 |
|
|
172,300 -12,200 |
-6.61% | -9.22% |
534,000 136,800 |
25.95% -67.73% |
9 |
588,600 63,160 |
172.8% -70.73% |
21 | 29 |
1,853백만 10,280 |
2.8조원 | 16분 전 |
|
|
0.00606 -0.00017 |
-2.73% | -7.68% |
0.02252 0.0046 |
31.74% -73.09% |
8 |
0.06199 0.0046 |
31.74% -90.22% |
3 | 10 |
3,027백만 489,439,613,759 |
2.5조원 | 15분 전 |
|
|
383 -4 |
-1.03% | -6.76% |
1,851 299 |
28.09% -79.31% |
5 |
3,066 299 |
28.09% -87.51% |
3 | 12 |
4,532백만 11,735,725 |
1.9조원 | 15분 전 |
|
|
1,499 12 |
0.81% | -3.89% |
5,400 1,250 |
19.92% -72.24% |
6 |
13,050 1,250 |
19.92% -88.51% |
2 | 11 |
2,053백만 1,382,124 |
1.9조원 | 16분 전 |
|
|
12,160 -60 |
-0.49% | -5.77% |
35,700 10,600 |
14.72% -65.94% |
6 |
56,920 10,600 |
14.72% -78.64% |
3 | 21 |
1,460백만 119,507 |
1.9조원 | 17분 전 |
|
|
3,448 67 |
1.98% | 3.2% |
7,652 2,460 |
40.16% -54.94% |
19 |
20,520 2,460 |
40.16% -83.2% |
5 | 17 |
1,425백만 418,502 |
1.7조원 | 16분 전 |
|
|
154 0 |
0% | -3.13% |
466 125 |
23.2% -66.95% |
9 |
1,940 125 |
23.2% -92.06% |
2 | 8 |
1,455백만 9,375,350 |
1.6조원 | 16분 전 |
|
|
554 0 |
0% | -7.08% |
2,906 457 |
21.23% -80.94% |
4 |
2,906 457 |
21.23% -80.94% |
4 | 19 |
2,229백만 3,994,225 |
1.6조원 | 14분 전 |
|
|
159 -4 |
-2.45% | -11.6% |
1,214 148 |
7.43% -86.9% |
1 |
1,214 148 |
7.43% -86.9% |
1 | 13 |
3,262백만 20,142,500 |
1.3조원 | 14분 전 |
|
|
130 -1 |
-0.76% | -4.45% |
466 119 |
9.24% -72.1% |
3 |
863 119 |
9.24% -84.94% |
1 | 15 |
1,371백만 10,444,107 |
1.2조원 | 16분 전 |
|
|
5,170 125 |
2.48% | 0.63% |
26,390 4,505 |
14.76% -80.41% |
3 |
36,890 4,505 |
14.76% -85.99% |
2 | 14 |
25,369백만 4,707,884 |
1.2조원 | 15분 전 |
|
|
3.08 0.02 |
0.65% | -5.29% |
12.5 2.49 |
23.69% -75.36% |
6 |
12.5 2.49 |
23.69% -75.36% |
6 | 25 |
908백만 297,605,354 |
1.1조원 | 14분 전 |
|
|
2,121 50 |
2.41% | -1.77% |
7,655 1,662 |
27.62% -72.29% |
8 |
16,940 1,662 |
27.62% -87.48% |
3 | 13 |
4,296백만 1,996,827 |
1.1조원 | 15분 전 |
|
|
1,345 -7 |
-0.52% | -6.56% |
6,796 1,153 |
16.65% -80.21% |
3 |
6,796 1,153 |
16.65% -80.21% |
3 | 20 |
760백만 563,026 |
1.0조원 | 14분 전 |
|
|
1,264 -15 |
-1.17% | -7.89% |
10,210 1,237 |
2.18% -87.62% |
0 |
27,740 1,237 |
2.18% -95.44% |
0 | 5 |
1,988백만 1,566,366 |
9,820억원 | 15분 전 |
|
|
11.2 -0.3 |
-2.61% | -7.67% |
50.83 9.83 |
13.94% -77.97% |
3 |
112.7 9.83 |
13.94% -90.06% |
1 | 10 |
657백만 57,718,866 |
9,722억원 | 16분 전 |
|
|
138 -7 |
-4.83% | -19.02% |
866 136 |
1.47% -84.06% |
0 |
3,305 136 |
1.47% -95.82% |
0 | 4 |
7,116백만 49,746,997 |
8,159억원 | 15분 전 |
|
|
0.009 -0.0001 |
-1.1% | -7.19% |
0.05564 0.00761 |
18.27% -83.82% |
3 |
0.08464 0.00761 |
18.27% -89.37% |
2 | 11 |
1,247백만 136,942,838,256 |
7,994억원 | 15분 전 |
|
|
225 2 |
0.9% | -7.81% |
1,286 199 |
13.07% -82.5% |
2 |
2,051 199 |
13.07% -89.03% |
1 | 11 |
703백만 3,110,319 |
7,349억원 | 15분 전 |
|
|
402 48 |
13.56% | 30.95% |
413 90.6 |
343.71% -2.66% |
97 |
413 90.6 |
343.71% -2.66% |
97 | 97 |
59,450백만 156,372,856 |
6,971억원 | 14분 전 |
|
|
103 -1 |
-0.96% | -7.36% |
535 98.4 |
4.67% -80.75% |
1 |
1,653 98.4 |
4.67% -93.77% |
0 | 6 |
3,798백만 36,627,866 |
6,897억원 | 15분 전 |
|
|
368 -2 |
-0.54% | -5.5% |
1,488 327 |
12.54% -75.27% |
4 |
5,483 327 |
12.54% -93.29% |
1 | 7 |
2,016백만 5,449,531 |
6,719억원 | 16분 전 |
|
|
2,227 -1 |
-0.04% | -8.09% |
5,423 1,777 |
25.32% -58.93% |
12 |
11,230 1,777 |
25.32% -80.17% |
5 | 20 |
2,822백만 1,294,252 |
6,434억원 | 15분 전 |
|
|
9.77 -0.01 |
-0.1% | -8.86% |
64.91 7.83 |
24.78% -84.95% |
3 |
64.91 7.83 |
24.78% -84.95% |
3 | 15 |
5,191백만 524,565,683 |
6,255억원 | 14분 전 |
|
|
922 -8 |
-0.86% | -3.83% |
3,589 628.1 |
46.79% -74.31% |
10 |
3,700 628.1 |
46.79% -75.08% |
10 | 25 |
14,863백만 15,918,132 |
6,168억원 | 15분 전 |
|
|
565 0 |
0% | -3.45% |
1,661 532 |
6.2% -65.98% |
3 |
2,980 532 |
6.2% -81.04% |
1 | 19 |
169백만 301,470 |
6,001억원 | 16분 전 |
|
|
1,595 -58 |
-3.51% | -8.04% |
20,990 1,561 |
2.18% -92.4% |
0 |
20,990 1,561 |
2.18% -92.4% |
0 | 8 |
13,646백만 8,438,009 |
5,612억원 | 14분 전 |
|
|
62.8 0.6 |
0.96% | 0.02% |
69 42.34 |
48.32% -8.99% |
77 |
117.9 24.9 |
152.21% -46.73% |
41 | 53 |
263백만 4,188,955 |
5,485억원 | 16분 전 |
|
|
53.2 -3.6 |
-6.34% | -12.75% |
94.85 39.4 |
35.03% -43.91% |
25 |
242.9 39.4 |
35.03% -78.1% |
7 | 22 |
2,536백만 46,819,242 |
5,342억원 | 16분 전 |
|
|
0.000502 0.000002 |
0.4% | -0.2% |
0.001298 0.000435 |
15.4% -61.33% |
8 |
0.003094 0.000435 |
15.4% -83.78% |
3 | 16 |
660백만 1,315,918,202,511 |
4,863억원 | 17분 전 |
|
|
4,779 -12 |
-0.25% | 3.98% |
24,770 3,916 |
22.04% -80.71% |
4 |
50,000 3,916 |
22.04% -90.44% |
2 | 10 |
39,402백만 8,377,397 |
4,739억원 | 15분 전 |
|
|
25.2 -0.4 |
-1.56% | -1.16% |
80 23.2 |
8.62% -68.5% |
4 |
80 23.2 |
8.62% -68.5% |
4 | 32 |
77백만 3,040,726 |
4,731억원 | 14분 전 |
|
|
233 -1 |
-0.43% | -6.19% |
1,345 191 |
21.99% -82.68% |
4 |
5,300 191 |
21.99% -95.6% |
1 | 4 |
239백만 1,017,928 |
4,674억원 | 15분 전 |
|
|
23,300 -580 |
-2.43% | -5.82% |
69,850 16,840 |
38.36% -66.64% |
12 |
176,900 16,840 |
38.36% -86.83% |
4 | 13 |
469백만 19,824 |
4,650억원 | 17분 전 |
|
|
77.1 -0.9 |
-1.15% | -8.91% |
377.2 53.5 |
44.11% -79.56% |
7 |
1,679 53.5 |
44.11% -95.41% |
1 | 5 |
631백만 8,156,086 |
4,433억원 | 15분 전 |
|
|
100 -1 |
-0.99% | -1.91% |
467.6 92.3 |
8.34% -78.61% |
2 |
887 92.3 |
8.34% -88.73% |
1 | 11 |
713백만 7,130,727 |
4,278억원 | 17분 전 |
|
|
456 -6 |
-1.3% | -2.73% |
2,312 404 |
12.87% -80.28% |
3 |
2,312 404 |
12.87% -80.28% |
3 | 20 |
547백만 1,183,594 |
4,267억원 | 14분 전 |
|
|
470 -1 |
-0.21% | -7.28% |
4,780 400 |
17.5% -90.17% |
2 |
4,780 400 |
17.5% -90.17% |
2 | 10 |
399백만 845,877 |
4,112억원 | 14분 전 |
|
|
38.8 -0.3 |
-0.77% | -7.18% |
218 33.4 |
16.17% -82.2% |
3 |
712.8 33.4 |
16.17% -94.56% |
1 | 5 |
476백만 12,194,543 |
4,105억원 | 15분 전 |
|
|
189 -18 |
-8.7% | -35.12% |
1,203 184 |
2.72% -84.29% |
0 |
1,203 184 |
2.72% -84.29% |
0 | 16 |
13,365백만 68,156,520 |
4,044억원 | 14분 전 |
|
|
330 -7 |
-2.08% | -9.66% |
935.5 326 |
1.23% -64.72% |
1 |
935.5 326 |
1.23% -64.72% |
1 | 35 |
413백만 1,242,441 |
3,751억원 | 14분 전 |
|
|
107 3 |
2.88% | -5.22% |
1,890 102 |
4.9% -94.34% |
0 |
1,890 102 |
4.9% -94.34% |
0 | 6 |
1,023백만 9,693,701 |
3,651억원 | 14분 전 |
|
|
9,480 -85 |
-0.89% | -4.14% |
44,590 7,085 |
33.8% -78.74% |
6 |
72,650 7,085 |
33.8% -86.95% |
4 | 13 |
2,802백만 292,662 |
3,627억원 | 15분 전 |
|
|
120 -2 |
-1.64% | -7.17% |
577 104 |
15.38% -79.2% |
3 |
1,496 104 |
15.38% -91.98% |
1 | 8 |
2,100백만 17,264,293 |
3,247억원 | 16분 전 |
|
|
30.1 -0.1 |
-0.33% | -8.45% |
73.9 23.5 |
28.09% -59.27% |
13 |
73.9 23.5 |
28.09% -59.27% |
13 | 41 |
3,343백만 111,424,990 |
3,215억원 | 14분 전 |
|
|
1,870 -13 |
-0.69% | -8.79% |
6,780 1,150 |
62.61% -72.42% |
13 |
19,830 1,150 |
62.61% -90.57% |
4 | 9 |
37,939백만 19,353,198 |
3,207억원 | 16분 전 |
|
|
1,734 -20 |
-1.14% | -4.16% |
8,715 1,533 |
13.11% -80.1% |
3 |
10,170 1,533 |
13.11% -82.95% |
2 | 17 |
402백만 229,387 |
2,882억원 | 15분 전 |
|
|
141 -1 |
-0.7% | -6.14% |
574 121 |
16.53% -75.44% |
4 |
1,199 121 |
16.53% -88.24% |
2 | 12 |
238백만 1,682,264 |
2,807억원 | 17분 전 |
|
|
279 -3 |
-1.06% | -8.44% |
2,098 236 |
18.22% -86.7% |
2 |
5,415 236 |
18.22% -94.85% |
1 | 5 |
210백만 744,140 |
2,797억원 | 17분 전 |
|
|
3,952 -9 |
-0.23% | -4.68% |
16,600 3,560 |
11.01% -76.19% |
3 |
36,750 3,560 |
11.01% -89.25% |
1 | 11 |
494백만 124,179 |
2,780억원 | 17분 전 |
|
|
118 1 |
0.85% | 0% |
2,499 105 |
12.38% -95.28% |
1 |
2,499 105 |
12.38% -95.28% |
1 | 5 |
540백만 4,623,177 |
2,692억원 | 14분 전 |
|
|
29.1 -0.3 |
-1.02% | -10.49% |
350 27.8 |
4.68% -91.69% |
0 |
350 27.8 |
4.68% -91.69% |
0 | 8 |
3,141백만 107,066,569 |
2,642억원 | 14분 전 |
|
|
175 -2 |
-1.13% | -8.12% |
450 144 |
21.53% -61.11% |
10 |
570 144 |
21.53% -69.3% |
7 | 31 |
269백만 1,523,913 |
2,624억원 | 17분 전 |
|
|
26,340 -260 |
-0.98% | -8.57% |
114,900 21,770 |
20.99% -77.08% |
5 |
114,900 21,770 |
20.99% -77.08% |
5 | 23 |
992백만 37,475 |
2,613억원 | 14분 전 |
|
|
934 -7 |
-0.74% | -8.12% |
8,300 742 |
25.88% -88.75% |
3 |
8,300 742 |
25.88% -88.75% |
3 | 11 |
1,687백만 1,771,219 |
2,518억원 | 14분 전 |
|
|
1,120 -8 |
-0.71% | -4.38% |
2,192 591 |
89.51% -48.91% |
33 |
2,192 591 |
89.51% -48.91% |
33 | 51 |
249백만 221,839 |
2,475억원 | 14분 전 |
|
|
249 -2 |
-0.8% | -8.34% |
625.4 242 |
2.89% -60.19% |
2 |
1,084 206 |
20.87% -77.03% |
5 | 23 |
1,117백만 4,482,130 |
2,456억원 | 16분 전 |
|
|
137 -1 |
-0.72% | -4.85% |
2,445 104 |
31.73% -94.4% |
1 |
2,445 104 |
31.73% -94.4% |
1 | 6 |
2,930백만 21,392,866 |
2,440억원 | 14분 전 |
|
|
34.8 4.1 |
13.36% | 5.52% |
74.5 30.3 |
14.85% -53.29% |
10 |
74.5 30.3 |
14.85% -53.29% |
10 | 47 |
26,530백만 780,620,593 |
2,329억원 | 14분 전 |
|
|
3,024 -120 |
-3.82% | -14.06% |
13,560 2,829 |
6.89% -77.7% |
2 |
13,560 2,829 |
6.89% -77.7% |
2 | 22 |
1,794백만 567,868 |
2,322억원 | 14분 전 |
|
|
0.0115 0 |
0% | -3.31% |
0.04009 0.0101 |
13.86% -71.31% |
5 |
0.124 0.0101 |
13.86% -90.73% |
1 | 9 |
338백만 29,175,228,168 |
2,262억원 | 16분 전 |
|
|
42.5 2.5 |
6.25% | -5.69% |
368.7 31.4 |
35.35% -88.47% |
3 |
368.7 31.4 |
35.35% -88.47% |
3 | 12 |
5,716백만 134,416,308 |
2,064억원 | 14분 전 |
|
|
449 30 |
7.16% | -8.89% |
5,279 313 |
43.45% -91.49% |
3 |
5,279 313 |
43.45% -91.49% |
3 | 9 |
26,581백만 57,484,344 |
2,051억원 | 14분 전 |
|
|
960 51 |
5.61% | -7.5% |
27,000 656 |
46.34% -96.44% |
1 |
27,000 656 |
46.34% -96.44% |
1 | 4 |
44,193백만 45,343,899 |
2,037억원 | 14분 전 |
|
|
117 0 |
0% | -6.52% |
1,129 101 |
15.84% -89.64% |
2 |
1,129 101 |
15.84% -89.64% |
2 | 10 |
428백만 3,599,913 |
1,938억원 | 14분 전 |
|
|
6,570 -120 |
-1.79% | -5.96% |
38,810 5,425 |
21.11% -83.07% |
3 |
201,450 5,425 |
21.11% -96.74% |
1 | 3 |
331백만 50,086 |
1,936억원 | 15분 전 |
|
|
119 0 |
0% | -5.63% |
965.9 101 |
17.82% -87.68% |
2 |
965.9 101 |
17.82% -87.68% |
2 | 12 |
446백만 3,735,666 |
1,929억원 | 14분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
134 -2 |
-1.47% | -7.89% |
536.1 118 |
13.56% -75% |
4 |
999.7 118 |
13.56% -86.6% |
2 | 13 |
498백만 3,677,603 |
1,890억원 | 16분 전 |
|
|
882 20 |
2.32% | -9.46% |
13,790 499 |
76.75% -93.6% |
3 |
20,890 499 |
76.75% -95.78% |
2 | 4 |
23,740백만 27,073,968 |
1,830억원 | 15분 전 |
|
|
3,389 -42 |
-1.22% | -8.23% |
21,600 3,000 |
12.97% -84.31% |
2 |
21,600 3,000 |
12.97% -84.31% |
2 | 16 |
438백만 128,199 |
1,673억원 | 14분 전 |
|
|
86.8 -10 |
-10.33% | -33.16% |
183 64.5 |
34.57% -52.57% |
19 |
183 64.5 |
34.57% -52.57% |
19 | 47 |
51,284백만 542,767,688 |
1,657억원 | 14분 전 |
|
|
295 0 |
0% | -8.49% |
970.1 189 |
56.08% -69.59% |
14 |
970.1 189 |
56.08% -69.59% |
14 | 30 |
459백만 1,579,791 |
1,650억원 | 14분 전 |
|
|
3.28 -0.02 |
-0.61% | -8.63% |
15.7 2.8 |
17.14% -79.11% |
4 |
66.1 2.8 |
17.14% -95.04% |
1 | 5 |
321백만 96,644,014 |
1,639억원 | 15분 전 |
|
|
28.7 0.1 |
0.35% | -5.99% |
264.9 25.3 |
13.44% -89.17% |
1 |
585 25.3 |
13.44% -95.09% |
1 | 5 |
535백만 18,631,132 |
1,575억원 | 15분 전 |
|
|
307 -14 |
-4.36% | -9.3% |
1,033 251 |
22.31% -70.28% |
7 |
1,033 251 |
22.31% -70.28% |
7 | 30 |
6,879백만 20,780,611 |
1,541억원 | 14분 전 |
|
|
21 -0.1 |
-0.47% | -3.68% |
90.7 20 |
5% -76.85% |
1 |
194.2 20 |
5% -89.19% |
1 | 11 |
370백만 17,479,921 |
1,508억원 | 17분 전 |
|
|
2,313 -45 |
-1.91% | -5.3% |
6,148 2,127 |
8.74% -62.38% |
5 |
40,150 2,127 |
8.74% -94.24% |
0 | 6 |
1,340백만 572,814 |
1,497억원 | 17분 전 |
|
|
1,362 -16 |
-1.16% | -4.99% |
4,913 1,142 |
19.26% -72.28% |
6 |
8,824 1,142 |
19.26% -84.56% |
3 | 15 |
3,229백만 2,296,490 |
1,430억원 | 17분 전 |
|
|
8.77 -0.2 |
-2.23% | -4.92% |
41.3 7.2 |
21.81% -78.77% |
5 |
41.3 7.2 |
21.81% -78.77% |
5 | 21 |
1,124백만 126,436,506 |
1,420억원 | 14분 전 |
|
|
8.09 -0.08 |
-0.98% | -9.75% |
99.1 7.15 |
13.15% -91.84% |
1 |
132.6 7.15 |
13.15% -93.9% |
1 | 6 |
1,998백만 243,198,195 |
1,414억원 | 15분 전 |
|
|
465 9 |
1.97% | -7.03% |
2,940 375 |
24% -84.18% |
4 |
9,976 375 |
24% -95.34% |
1 | 5 |
30,049백만 58,599,554 |
1,392억원 | 15분 전 |
|
|
30.6 -0.5 |
-1.61% | -10.87% |
192 29.9 |
2.34% -84.06% |
0 |
192 29.9 |
2.34% -84.06% |
0 | 16 |
1,325백만 43,034,631 |
1,351억원 | 14분 전 |
|
|
49.2 24 |
95.24% | 95.24% |
60.8 25.2 |
95.24% -19.08% |
67 |
60.8 25.2 |
95.24% -19.08% |
67 | 81 |
222,062백만 4,365,073,984 |
1,309억원 | 13분 전 |
|
|
155 -2 |
-1.27% | -6.14% |
503.3 129 |
20.16% -69.2% |
7 |
2,098 129 |
20.16% -92.61% |
1 | 7 |
181백만 1,161,095 |
1,303억원 | 17분 전 |
|
|
0.308 -0.001 |
-0.32% | -5.24% |
1.63 0.232 |
32.76% -81.1% |
5 |
1.63 0.232 |
32.76% -81.1% |
5 | 19 |
2,011백만 6,427,545,960 |
1,289억원 | 14분 전 |
|
|
191 -1 |
-0.52% | -10.46% |
420 141 |
35.46% -54.52% |
18 |
1,755 141 |
35.46% -89.12% |
3 | 11 |
619백만 3,313,372 |
1,224억원 | 15분 전 |
|
|
231 -8 |
-3.35% | -12.12% |
1,215 194 |
19.07% -80.99% |
4 |
4,087 194 |
19.07% -94.35% |
1 | 6 |
1,512백만 6,443,565 |
1,207억원 | 15분 전 |
|
|
90.7 -1.1 |
-1.2% | -6.44% |
578 79 |
14.81% -84.31% |
2 |
4,425 79 |
14.81% -97.95% |
0 | 2 |
699백만 7,581,753 |
1,173억원 | 15분 전 |
|
|
98.9 -6.1 |
-5.81% | 12.4% |
735 55.6 |
77.88% -86.54% |
6 |
735 55.6 |
77.88% -86.54% |
6 | 13 |
40,131백만 394,573,871 |
1,171억원 | 14분 전 |
|
|
5.94 0 |
0% | -6.73% |
22.85 5.6 |
6.07% -74% |
2 |
63.37 5.6 |
6.07% -90.63% |
1 | 9 |
767백만 129,880,485 |
1,167억원 | 17분 전 |
|
|
34.6 -0.5 |
-1.42% | -11.12% |
876.8 28.4 |
21.83% -96.05% |
1 |
4,250 28.4 |
21.83% -99.19% |
0 | 1 |
2,609백만 74,299,505 |
1,160억원 | 15분 전 |
|
|
10.3 0 |
0% | -3.74% |
36.43 8.8 |
17.05% -71.73% |
5 |
94 8.8 |
17.05% -89.04% |
2 | 11 |
301백만 28,940,000 |
1,144억원 | 16분 전 |
|
|
2.3 -0.03 |
-1.29% | -5.04% |
13.14 2.15 |
6.98% -82.5% |
1 |
68.3 2.15 |
6.98% -96.63% |
0 | 3 |
349백만 150,655,394 |
1,113억원 | 15분 전 |
|
|
160 4 |
2.56% | -9.85% |
1,296 132 |
21.21% -87.65% |
2 |
2,693 132 |
21.21% -94.06% |
1 | 6 |
828백만 5,265,368 |
1,111억원 | 15분 전 |
|
|
175 -5 |
-2.78% | -11.18% |
1,483 156 |
12.18% -88.2% |
1 |
1,483 156 |
12.18% -88.2% |
1 | 12 |
469백만 2,638,333 |
1,101억원 | 14분 전 |
|
|
443 2 |
0.45% | -6.93% |
3,619 395 |
12.15% -87.76% |
1 |
3,619 395 |
12.15% -87.76% |
1 | 12 |
842백만 1,908,189 |
1,052억원 | 14분 전 |
|
|
1,673 -210 |
-11.15% | -3.21% |
9,677 929 |
80.09% -82.71% |
9 |
9,677 929 |
80.09% -82.71% |
9 | 17 |
48,705백만 27,362,802 |
1,024억원 | 14분 전 |
|
|
392 12 |
3.16% | -4.12% |
4,912 364 |
7.69% -92.02% |
1 |
4,912 364 |
7.69% -92.02% |
1 | 8 |
868백만 2,245,240 |
967억원 | 14분 전 |
|
|
45.2 11.8 |
35.33% | 27.67% |
206 32 |
41.25% -78.06% |
8 |
206 32 |
41.25% -78.06% |
8 | 22 |
124,089백만 2,706,760,523 |
955억원 | 14분 전 |
|
|
75.2 -0.1 |
-0.13% | -7.35% |
661 67.1 |
12.07% -88.62% |
1 |
2,688 67.1 |
12.07% -97.2% |
0 | 3 |
278백만 3,712,490 |
954억원 | 15분 전 |
|
|
115 -2 |
-1.71% | -4.22% |
470 103 |
11.65% -75.53% |
3 |
1,605 103 |
11.65% -92.83% |
1 | 7 |
123백만 1,054,329 |
941억원 | 17분 전 |
|
|
81.7 0.4 |
0.49% | -10.87% |
940.8 72.7 |
12.38% -91.32% |
1 |
940.8 72.7 |
12.38% -91.32% |
1 | 9 |
2,003백만 24,285,097 |
936억원 | 14분 전 |
|
|
10.8 -0.2 |
-1.82% | -7.1% |
72 9.6 |
12.5% -85% |
2 |
274 9.6 |
12.5% -96.06% |
0 | 4 |
262백만 23,918,766 |
934억원 | 15분 전 |
|
|
1.65 -0.03 |
-1.79% | -8.05% |
6.497 1.557 |
5.97% -74.6% |
2 |
32.24 1.557 |
5.97% -94.88% |
0 | 5 |
431백만 257,943,798 |
930억원 | 17분 전 |
|
|
61 -0.2 |
-0.33% | -11.01% |
818.5 59.3 |
2.87% -92.55% |
0 |
2,411 59.3 |
2.87% -97.47% |
0 | 3 |
4,325백만 70,265,316 |
928억원 | 16분 전 |
|
|
70.9 -1.2 |
-1.66% | -6.21% |
483.8 66.1 |
7.26% -85.35% |
1 |
2,662 66.1 |
7.26% -97.34% |
0 | 3 |
221백만 3,099,783 |
917억원 | 15분 전 |
|
|
23.2 0.1 |
0.43% | -7.37% |
250.9 19.5 |
18.97% -90.75% |
2 |
732.4 19.5 |
18.97% -96.83% |
1 | 3 |
480백만 20,813,190 |
912억원 | 15분 전 |
|
|
451 4 |
0.89% | -5.91% |
2,400 382 |
18.06% -81.21% |
3 |
2,400 382 |
18.06% -81.21% |
3 | 19 |
493백만 1,101,467 |
868억원 | 14분 전 |
|
|
720 -29 |
-3.87% | -8.23% |
2,727 634 |
13.56% -73.6% |
4 |
7,194 634 |
13.56% -89.99% |
1 | 10 |
2,447백만 3,329,268 |
867억원 | 17분 전 |
|
|
186 -3 |
-1.59% | -8.59% |
2,360 171 |
8.77% -92.12% |
1 |
19,600 171 |
8.77% -99.05% |
0 | 1 |
2,863백만 15,273,095 |
861억원 | 15분 전 |
|
|
0.864 -0.007 |
-0.8% | -4.37% |
5.521 0.747 |
15.66% -84.35% |
2 |
24 0.747 |
15.66% -96.4% |
1 | 4 |
129백만 148,683,755 |
844억원 | 15분 전 |
|
|
29.7 -0.3 |
-1% | -5.2% |
231 25 |
18.8% -87.14% |
2 |
1,151 25 |
18.8% -97.42% |
0 | 3 |
226백만 7,528,086 |
814억원 | 15분 전 |
|
|
74.8 -0.5 |
-0.66% | -7.63% |
850.5 67.4 |
10.98% -91.21% |
1 |
2,945 67.4 |
10.98% -97.46% |
0 | 3 |
181백만 2,414,271 |
811억원 | 16분 전 |
|
|
0.896 0.006 |
0.67% | -6.93% |
6.7 0.731 |
22.57% -86.63% |
3 |
18.15 0.731 |
22.57% -95.06% |
1 | 5 |
872백만 967,204,144 |
798억원 | 15분 전 |
|
|
80.2 -2.4 |
-2.91% | -12.56% |
333.3 55.8 |
43.73% -75.94% |
9 |
333.3 55.8 |
43.73% -75.94% |
9 | 24 |
3,946백만 48,165,959 |
795억원 | 14분 전 |
|
|
249 -4 |
-1.58% | -7.17% |
1,600 228 |
9.21% -84.44% |
2 |
1,600 228 |
9.21% -84.44% |
2 | 16 |
126백만 498,646 |
776억원 | 14분 전 |
|
|
262 1 |
0.38% | -8.53% |
799 241 |
8.71% -67.21% |
4 |
799 241 |
8.71% -67.21% |
4 | 33 |
12,330백만 44,928,929 |
761억원 | 14분 전 |
|
|
16.1 -0.1 |
-0.62% | -4.22% |
86.9 13.6 |
18.38% -81.47% |
3 |
119.8 13.6 |
18.38% -86.56% |
2 | 13 |
314백만 19,401,945 |
760억원 | 17분 전 |
|
|
5.02 0.19 |
3.93% | -10.75% |
79 4.25 |
18.12% -93.65% |
1 |
79 4.25 |
18.12% -93.65% |
1 | 6 |
9,019백만 1,775,621,720 |
757억원 | 14분 전 |
|
|
14.9 -0.1 |
-0.67% | -7.02% |
86.9 13.5 |
10.37% -82.85% |
2 |
86.9 13.5 |
10.37% -82.85% |
2 | 17 |
671백만 44,557,192 |
721억원 | 14분 전 |
|
|
276 -2 |
-0.72% | -11.6% |
3,736 252 |
9.52% -92.61% |
1 |
3,736 252 |
9.52% -92.61% |
1 | 7 |
2,322백만 8,416,145 |
718억원 | 14분 전 |
|
|
127 0 |
0% | -12.44% |
1,411 107 |
18.69% -91% |
2 |
3,950 107 |
18.69% -96.78% |
1 | 3 |
1,377백만 10,909,065 |
690억원 | 15분 전 |
|
|
112 -2 |
-1.75% | -11.63% |
715 102 |
9.8% -84.34% |
2 |
2,562 102 |
9.8% -95.63% |
0 | 4 |
542백만 4,785,258 |
668억원 | 16분 전 |
|
|
6.47 -0.05 |
-0.77% | -7.48% |
36.37 5.87 |
10.22% -82.21% |
2 |
97.96 5.87 |
10.22% -93.4% |
1 | 7 |
292백만 44,750,677 |
652억원 | 17분 전 |
|
|
63.7 -1.1 |
-1.7% | -4.27% |
286.2 55 |
15.82% -77.74% |
4 |
980 55 |
15.82% -93.5% |
1 | 7 |
507백만 7,891,566 |
650억원 | 17분 전 |
|
|
2,178 67 |
3.17% | -6.36% |
14,740 1,959 |
11.18% -85.22% |
2 |
46,600 1,959 |
11.18% -95.33% |
0 | 5 |
2,875백만 1,329,852 |
647억원 | 15분 전 |
|
|
64.8 -1.5 |
-2.26% | -5.93% |
230.8 55.52 |
16.71% -71.92% |
5 |
245 55.52 |
16.71% -73.55% |
5 | 26 |
519백만 7,930,653 |
646억원 | 17분 전 |
|
|
645 -13 |
-1.98% | -6.52% |
5,130 585 |
10.26% -87.43% |
1 |
9,560 585 |
10.26% -93.25% |
1 | 7 |
220백만 336,044 |
644억원 | 15분 전 |
|
|
11.6 -0.2 |
-1.69% | -10.43% |
77.18 10.3 |
12.62% -84.97% |
2 |
77.18 10.3 |
12.62% -84.97% |
2 | 15 |
434백만 36,803,353 |
642억원 | 14분 전 |
|
|
305 -5 |
-1.61% | -3.15% |
1,590 220 |
38.64% -80.82% |
6 |
1,590 220 |
38.64% -80.82% |
6 | 19 |
8,915백만 28,490,622 |
642억원 | 14분 전 |
|
|
22.4 -0.1 |
-0.44% | -3.87% |
228.2 19.4 |
15.46% -90.18% |
1 |
228.2 19.4 |
15.46% -90.18% |
1 | 10 |
1,002백만 44,430,361 |
629억원 | 14분 전 |
|
|
56.3 -0.8 |
-1.4% | -4.76% |
189 46.8 |
20.3% -70.21% |
7 |
346.4 46.8 |
20.3% -83.75% |
3 | 16 |
695백만 12,142,999 |
628억원 | 16분 전 |
|
|
13.8 -0.8 |
-5.48% | 18.05% |
39.48 9.9 |
39.39% -65.05% |
13 |
94.9 9.9 |
39.39% -85.46% |
5 | 15 |
26,410백만 1,699,119,835 |
624억원 | 16분 전 |
|
|
233 -5 |
-2.1% | -7.76% |
926.8 214.5 |
8.62% -74.86% |
3 |
1,410 214.5 |
8.62% -83.48% |
2 | 17 |
340백만 1,436,767 |
605억원 | 16분 전 |
|
|
55.5 -0.8 |
-1.42% | -6.86% |
256 50.9 |
9.04% -78.32% |
2 |
640 50.9 |
9.04% -91.33% |
1 | 9 |
187백만 3,323,763 |
604억원 | 17분 전 |
|
|
63.5 -1.9 |
-2.91% | -9.75% |
322 57 |
11.4% -80.28% |
2 |
750.6 57 |
11.4% -91.54% |
1 | 8 |
983백만 15,073,079 |
596억원 | 17분 전 |
|
|
36 -1.2 |
-3.23% | -11.92% |
191 35.8 |
0.56% -81.15% |
0 |
191 35.8 |
0.56% -81.15% |
0 | 19 |
767백만 20,918,849 |
592억원 | 14분 전 |
|
|
5.55 -0.13 |
-2.29% | -7.97% |
37 4.66 |
19.1% -85% |
3 |
127.7 4.66 |
19.1% -95.65% |
1 | 4 |
402백만 71,193,112 |
589억원 | 15분 전 |
|
|
138 -3 |
-2.13% | -12.05% |
605.7 128 |
7.81% -77.22% |
2 |
1,675 128 |
7.81% -91.76% |
1 | 8 |
576백만 4,099,797 |
587억원 | 17분 전 |
|
|
295 -4 |
-1.34% | -3.59% |
869 227 |
29.96% -66.05% |
11 |
869 227 |
29.96% -66.05% |
11 | 34 |
1,780백만 5,944,910 |
568억원 | 14분 전 |
|
|
2.06 0 |
0% | -3.32% |
6.487 1.86 |
10.75% -68.24% |
4 |
12.25 1.86 |
10.75% -83.18% |
2 | 17 |
61백만 29,742,481 |
566억원 | 16분 전 |
|
|
1.76 -0.03 |
-1.68% | -5.47% |
10.03 1.56 |
12.82% -82.45% |
2 |
20.6 1.56 |
12.82% -91.46% |
1 | 9 |
148백만 82,814,018 |
555억원 | 17분 전 |
|
|
17.2 -0.4 |
-2.27% | -7.22% |
109.7 15.3 |
12.42% -84.32% |
2 |
692 15.3 |
12.42% -97.51% |
0 | 2 |
414백만 23,824,720 |
538억원 | 16분 전 |
|
|
95.2 -0.8 |
-0.83% | -6.14% |
340.8 83.8 |
13.6% -72.07% |
4 |
1,980 83.8 |
13.6% -95.19% |
1 | 5 |
198백만 2,075,417 |
538억원 | 17분 전 |
|
|
271 -7 |
-2.52% | -6.33% |
844.9 221 |
22.62% -67.93% |
8 |
2,495 221 |
22.62% -89.14% |
2 | 11 |
378백만 1,374,091 |
527억원 | 17분 전 |
|
|
833 -10 |
-1.19% | 4.11% |
6,445 631 |
32.01% -87.08% |
3 |
6,445 631 |
32.01% -87.08% |
3 | 13 |
5,215백만 6,262,179 |
524억원 | 14분 전 |
|
|
2,780 310 |
12.55% | 52.93% |
4,100 802 |
246.63% -32.2% |
60 |
4,100 802 |
246.63% -32.2% |
60 | 68 |
331,475백만 124,336,738 |
519억원 | 14분 전 |
|
|
97.8 -2.2 |
-2.2% | -6.96% |
514.1 90.5 |
8.07% -80.98% |
2 |
1,017 90.5 |
8.07% -90.38% |
1 | 10 |
352백만 3,552,095 |
513억원 | 16분 전 |
|
|
227 -1 |
-0.44% | -6.32% |
1,899 201 |
12.94% -88.05% |
2 |
1,899 201 |
12.94% -88.05% |
2 | 12 |
814백만 3,587,989 |
487억원 | 14분 전 |
|
|
48.5 -0.7 |
-1.42% | -2.63% |
227.6 39.1 |
24.04% -78.69% |
5 |
450.5 39.1 |
24.04% -89.23% |
2 | 11 |
317백만 6,476,854 |
484억원 | 17분 전 |
|
|
213 -9 |
-4.05% | 2.12% |
1,165 159 |
33.96% -81.72% |
5 |
4,950 159 |
33.96% -95.7% |
1 | 4 |
3,981백만 18,285,502 |
480억원 | 17분 전 |
|
|
7,360 -70 |
-0.94% | -6.1% |
100,000 5,800 |
26.9% -92.64% |
2 |
100,000 5,800 |
26.9% -92.64% |
2 | 7 |
1,555백만 210,776 |
478억원 | 15분 전 |
|
|
192 4 |
2.13% | -9.57% |
890 165 |
16.36% -78.43% |
4 |
890 165 |
16.36% -78.43% |
4 | 22 |
2,868백만 15,075,495 |
474억원 | 14분 전 |
|
|
20.6 -0.8 |
-3.74% | -11.83% |
176 13.3 |
54.89% -88.3% |
4 |
176 13.3 |
54.89% -88.3% |
4 | 12 |
2,232백만 107,211,209 |
471억원 | 14분 전 |
|
|
23.2 -0.5 |
-2.11% | -2.92% |
124.6 19.1 |
21.47% -81.38% |
4 |
256 19.1 |
21.47% -90.94% |
2 | 9 |
925백만 39,907,597 |
470억원 | 16분 전 |
|
|
21.6 0.2 |
0.93% | -6.14% |
130.8 18 |
20% -83.49% |
3 |
365.6 18 |
20% -94.09% |
1 | 6 |
2,672백만 120,056,664 |
450억원 | 15분 전 |
|
|
9.87 -0.23 |
-2.28% | -5.16% |
50.08 8.52 |
15.85% -80.29% |
3 |
174.7 8.52 |
15.85% -94.35% |
1 | 6 |
287백만 28,813,628 |
450억원 | 16분 전 |
|
|
87.1 -1.9 |
-2.13% | -9.57% |
904.3 79.6 |
9.42% -90.37% |
1 |
1,898 79.6 |
9.42% -95.41% |
0 | 5 |
1,421백만 15,957,670 |
443억원 | 15분 전 |
|
|
1.77 -0.01 |
-0.56% | -5.97% |
8.928 1.62 |
9.26% -80.17% |
2 |
27.77 1.62 |
9.26% -93.63% |
1 | 6 |
191백만 106,599,592 |
441억원 | 17분 전 |
|
|
0.763 -0.023 |
-2.93% | -12.46% |
7.205 0.694 |
9.94% -89.41% |
1 |
45.2 0.694 |
9.94% -98.31% |
0 | 2 |
1,123백만 1,450,086,860 |
436억원 | 15분 전 |
|
|
81.9 -1.1 |
-1.33% | -3.45% |
322.6 73 |
12.19% -74.61% |
4 |
788 73 |
12.19% -89.61% |
1 | 10 |
507백만 6,079,529 |
435억원 | 16분 전 |
|
|
122 -3 |
-2.4% | -10.69% |
4,847 104 |
17.31% -97.48% |
0 |
4,847 104 |
17.31% -97.48% |
0 | 3 |
1,079백만 8,685,455 |
418억원 | 15분 전 |
|
|
94.6 -0.8 |
-0.84% | -5.97% |
406.9 82 |
15.37% -76.75% |
4 |
1,195 82 |
15.37% -92.08% |
1 | 8 |
225백만 2,371,386 |
417억원 | 17분 전 |
|
|
57 -0.8 |
-1.38% | -7.73% |
410 48.7 |
17.04% -86.1% |
2 |
410 48.7 |
17.04% -86.1% |
2 | 14 |
893백만 15,161,075 |
415억원 | 14분 전 |
|
|
7.26 -0.23 |
-3.07% | -10.72% |
62.96 6.96 |
4.31% -88.47% |
1 |
129 6.96 |
4.31% -94.37% |
0 | 6 |
870백만 116,699,800 |
413억원 | 15분 전 |
|
|
84.7 -1.2 |
-1.4% | -6.24% |
1,343 69 |
22.75% -93.69% |
1 |
1,343 69 |
22.75% -93.69% |
1 | 6 |
746백만 8,721,365 |
406억원 | 14분 전 |
|
|
199 -3 |
-1.49% | -4.89% |
1,000 195 |
2.05% -80.1% |
0 |
1,640 195 |
2.05% -87.87% |
0 | 12 |
414백만 2,064,392 |
405억원 | 17분 전 |
|
|
81.1 -1.4 |
-1.7% | -3.98% |
950 70.5 |
15.04% -91.46% |
1 |
950 70.5 |
15.04% -91.46% |
1 | 9 |
716백만 8,738,841 |
399억원 | 17분 전 |
|
|
5.07 -0.06 |
-1.17% | -7.65% |
24 4.76 |
6.51% -78.88% |
2 |
24 4.76 |
6.51% -78.88% |
2 | 21 |
1,056백만 206,781,112 |
396억원 | 14분 전 |
|
|
2.13 -0.01 |
-0.47% | -2.76% |
7.539 1.84 |
15.76% -71.75% |
5 |
14.46 1.84 |
15.76% -85.27% |
2 | 15 |
107백만 49,902,319 |
394억원 | 16분 전 |
|
|
72.7 -2.6 |
-3.45% | -6.71% |
262.2 64.9 |
12.02% -72.27% |
4 |
582.4 64.9 |
12.02% -87.52% |
2 | 12 |
2,491백만 33,391,937 |
391억원 | 17분 전 |
|
|
188 1 |
0.53% | -13.42% |
2,951 167 |
12.57% -93.63% |
1 |
2,951 167 |
12.57% -93.63% |
1 | 6 |
1,236백만 6,516,735 |
381억원 | 14분 전 |
|
|
438 -6 |
-1.35% | -7.82% |
2,900 369 |
18.7% -84.9% |
3 |
2,900 369 |
18.7% -84.9% |
3 | 15 |
464백만 1,052,100 |
379억원 | 14분 전 |
|
|
384 -7 |
-1.79% | -3.78% |
1,341 331 |
16.01% -71.36% |
5 |
2,730 331 |
16.01% -85.93% |
2 | 14 |
580백만 1,519,467 |
378억원 | 16분 전 |