| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
97,817,000 -120,000 |
-0.12% | 3.23% |
179,869,000 89,000,000 |
9.91% -45.62% |
10 |
179,869,000 26,707,000 |
266.26% -45.62% |
46 | 54 |
319,873백만 3,290 |
1,969.8조원 | 44분 전 |
|
|
2,947,000 -15,000 |
-0.51% | 9.01% |
6,845,000 2,096,000 |
40.6% -56.95% |
18 |
6,845,000 1,870,000 |
57.59% -56.95% |
22 | 43 |
251,350백만 86,645 |
363.6조원 | 44분 전 |
|
|
1,437 -4 |
-0.28% | -2.59% |
1,655 1,339.5 |
7.28% -13.17% |
31 |
1,655 1,043 |
37.78% -13.17% |
64 | 87 |
169,875백만 117,463,146 |
262.1조원 | 42분 전 |
|
|
2,048 -15 |
-0.73% | 4.19% |
4,972 1,658 |
23.52% -58.81% |
12 |
4,984 467 |
338.54% -58.91% |
35 | 41 |
475,720백만 231,474,738 |
129.4조원 | 44분 전 |
|
|
1,437 -1 |
-0.07% | -2.52% |
1,647 1,336.5 |
7.52% -12.75% |
32 |
1,689 1,302 |
10.37% -14.92% |
35 | 85 |
2,174백만 1,503,769 |
107.5조원 | 41분 전 |
|
|
126,400 -400 |
-0.32% | 10.92% |
350,800 101,500 |
24.53% -63.97% |
10 |
454,500 18,110 |
597.96% -72.19% |
25 | 28 |
77,391백만 623,080 |
73.3조원 | 42분 전 |
|
|
411 0 |
0% | -0.72% |
515 310 |
32.58% -20.19% |
49 |
654 74.5 |
451.68% -37.16% |
58 | 63 |
4,284백만 10,362,558 |
38.7조원 | 44분 전 |
|
|
144 -2 |
-1.37% | 6.89% |
424 118 |
22.03% -66.04% |
8 |
678.2 77 |
87.01% -78.77% |
11 | 21 |
70,072백만 488,847,119 |
25.5조원 | 42분 전 |
|
|
425 -3 |
-0.7% | 12.29% |
1,866 327 |
29.97% -77.22% |
6 |
1,942 314 |
35.35% -78.12% |
7 | 22 |
24,758백만 59,209,834 |
16.0조원 | 44분 전 |
|
|
711,000 -1,000 |
-0.14% | -2.1% |
979,000 372,000 |
91.13% -27.37% |
56 |
1,044,000 125,000 |
468.8% -31.9% |
64 | 68 |
18,040백만 24,865 |
14.6조원 | 43분 전 |
|
|
13,170 -160 |
-1.2% | 10.06% |
38,550 10,610 |
24.13% -65.84% |
9 |
44,600 6,555 |
100.92% -70.47% |
17 | 30 |
8,480백만 648,743 |
9.6조원 | 43분 전 |
|
|
1,437 -3 |
-0.21% | -2.19% |
1,630 1,436 |
0.07% -11.84% |
1 |
1,630 1,436 |
0.07% -11.84% |
1 | 88 |
186백만 128,826 |
8.7조원 | 40분 전 |
|
|
233 -1 |
-0.43% | 6.89% |
708.9 202 |
15.35% -67.13% |
6 |
888 98.4 |
136.79% -73.76% |
17 | 26 |
8,879백만 38,355,929 |
7.9조원 | 44분 전 |
|
|
1,437 -1 |
-0.07% | -2.25% |
10,000 1,252 |
14.78% -85.63% |
2 |
10,000 1,252 |
14.78% -85.63% |
2 | 14 |
329백만 227,693 |
6.7조원 | 40분 전 |
|
|
145 -1 |
-0.68% | 5.75% |
441.4 106 |
36.79% -67.15% |
12 |
591.4 52.5 |
176.19% -75.48% |
17 | 25 |
6,349백만 43,646,484 |
6.4조원 | 43분 전 |
|
|
13,580 -110 |
-0.8% | 11.25% |
51,450 11,190 |
21.36% -73.61% |
6 |
96,030 11,190 |
21.36% -85.86% |
3 | 14 |
6,763백만 501,019 |
6.0조원 | 42분 전 |
|
|
1,372 -23 |
-1.65% | 8.61% |
6,050 1,170 |
17.26% -77.32% |
4 |
7,906 495 |
177.17% -82.65% |
12 | 17 |
24,877백만 18,309,229 |
5.5조원 | 42분 전 |
|
|
0.00885 -0.00012 |
-1.34% | 1.85% |
0.02475 0.00751 |
17.84% -64.24% |
8 |
0.06467 0.00751 |
17.84% -86.32% |
2 | 14 |
11,712백만 1,307,504,856,190 |
5.4조원 | 42분 전 |
|
|
165 -3 |
-1.79% | 3.74% |
495 145 |
13.79% -66.67% |
6 |
495 145 |
13.79% -66.67% |
6 | 33 |
4,903백만 29,158,331 |
4.7조원 | 40분 전 |
|
|
112 0 |
0% | 2.77% |
541 100 |
12% -79.3% |
3 |
541 66.1 |
69.44% -79.3% |
10 | 21 |
1,212백만 10,743,016 |
4.7조원 | 43분 전 |
|
|
2,379 -14 |
-0.59% | 29.91% |
7,910 1,638 |
45.24% -69.92% |
12 |
16,860 1,638 |
45.24% -85.89% |
5 | 14 |
56,360백만 25,213,107 |
4.1조원 | 43분 전 |
|
|
5,735 -95 |
-1.63% | 17.57% |
16,770 4,203 |
36.45% -65.8% |
12 |
27,310 4,203 |
36.45% -79% |
7 | 21 |
13,273백만 2,390,260 |
3.8조원 | 41분 전 |
|
|
7,433,000 32,000 |
0.43% | -3.28% |
12,999,000 6,250,000 |
18.93% -42.82% |
18 |
12,999,000 6,250,000 |
18.93% -42.82% |
18 | 57 |
3,907백만 524 |
3.8조원 | 40분 전 |
|
|
893 -4 |
-0.45% | 5.93% |
4,161 758.2 |
17.78% -78.54% |
4 |
4,161 692.6 |
28.93% -78.54% |
6 | 21 |
656백만 736,177 |
2.9조원 | 42분 전 |
|
|
259,500 600 |
0.23% | 5.95% |
303,900 239,500 |
8.35% -14.61% |
31 |
303,900 239,500 |
8.35% -14.61% |
31 | 85 |
2,065백만 7,943 |
2.9조원 | 40분 전 |
|
|
170,500 -1,100 |
-0.64% | 1.81% |
534,000 136,800 |
24.63% -68.07% |
8 |
588,600 63,160 |
169.95% -71.03% |
20 | 29 |
3,722백만 21,524 |
2.7조원 | 42분 전 |
|
|
0.00583 -0.00014 |
-2.35% | 1.83% |
0.02252 0.0046 |
26.74% -74.11% |
7 |
0.06199 0.0046 |
26.74% -90.6% |
2 | 9 |
10,679백만 1,792,077,080,213 |
2.6조원 | 41분 전 |
|
|
1,669 -18 |
-1.07% | 17.74% |
5,389 1,250 |
33.52% -69.03% |
10 |
13,050 1,250 |
33.52% -87.21% |
4 | 13 |
10,956백만 6,707,647 |
2.2조원 | 42분 전 |
|
|
13,120 -70 |
-0.53% | 8.37% |
35,700 10,600 |
23.77% -63.25% |
10 |
56,920 10,600 |
23.77% -76.95% |
5 | 23 |
6,764백만 521,580 |
2.1조원 | 44분 전 |
|
|
393 -4 |
-1.01% | 9.81% |
1,830 299 |
31.44% -78.52% |
6 |
3,066 299 |
31.44% -87.18% |
3 | 13 |
10,738백만 27,484,663 |
2.0조원 | 42분 전 |
|
|
162 -2 |
-1.22% | 5.73% |
462 125 |
29.6% -64.94% |
11 |
1,843 125 |
29.6% -91.21% |
2 | 9 |
4,993백만 30,032,330 |
1.8조원 | 42분 전 |
|
|
585 -9 |
-1.52% | 8.84% |
2,906 457 |
28.01% -79.87% |
5 |
2,906 457 |
28.01% -79.87% |
5 | 20 |
5,762백만 9,753,164 |
1.7조원 | 40분 전 |
|
|
2,789 -15 |
-0.53% | -10.27% |
7,652 2,460 |
13.37% -63.55% |
6 |
20,520 2,460 |
13.37% -86.41% |
2 | 14 |
6,225백만 2,161,130 |
1.4조원 | 43분 전 |
|
|
155 -2 |
-1.27% | 7.87% |
1,214 138 |
12.32% -87.23% |
2 |
1,214 138 |
12.32% -87.23% |
2 | 13 |
5,465백만 35,382,545 |
1.3조원 | 41분 전 |
|
|
130 -1 |
-0.76% | 7.45% |
466 119 |
9.24% -72.1% |
3 |
863 119 |
9.24% -84.94% |
1 | 15 |
2,278백만 17,519,225 |
1.2조원 | 42분 전 |
|
|
1,468 -61 |
-3.99% | 16.33% |
6,796 1,153 |
27.32% -78.4% |
6 |
6,796 1,153 |
27.32% -78.4% |
6 | 22 |
11,601백만 7,695,070 |
1.2조원 | 41분 전 |
|
|
5,000 -80 |
-1.57% | 3.68% |
26,390 4,505 |
10.99% -81.05% |
2 |
36,890 4,505 |
10.99% -86.45% |
2 | 14 |
3,279백만 646,441 |
1.2조원 | 41분 전 |
|
|
1,396 -51 |
-3.52% | 18.1% |
10,210 1,166 |
19.73% -86.33% |
3 |
27,740 1,166 |
19.73% -94.97% |
1 | 5 |
13,916백만 9,783,314 |
1.1조원 | 42분 전 |
|
|
2,115 -32 |
-1.49% | 5.72% |
7,655 1,662 |
27.26% -72.37% |
8 |
16,940 1,662 |
27.26% -87.51% |
3 | 12 |
2,934백만 1,384,105 |
1.1조원 | 41분 전 |
|
|
11.2 0 |
0% | 4.87% |
50.83 9.83 |
13.94% -77.97% |
3 |
112.7 9.83 |
13.94% -90.06% |
1 | 10 |
1,515백만 137,459,989 |
1.0조원 | 43분 전 |
|
|
2.7 -0.01 |
-0.37% | 2.48% |
12.5 2.47 |
9.31% -78.4% |
2 |
12.5 2.47 |
9.31% -78.4% |
2 | 22 |
2,868백만 1,089,556,799 |
9,820억원 | 40분 전 |
|
|
141 -4 |
-2.76% | 4.7% |
866 130 |
8.46% -83.72% |
1 |
3,305 130 |
8.46% -95.73% |
0 | 4 |
4,306백만 30,266,592 |
8,753억원 | 42분 전 |
|
|
0.00919 -0.00006 |
-0.65% | 9.04% |
0.05564 0.00761 |
20.76% -83.48% |
3 |
0.08464 0.00761 |
20.76% -89.14% |
2 | 11 |
2,160백만 237,524,932,876 |
8,522억원 | 41분 전 |
|
|
232 1 |
0.43% | 8.42% |
1,286 199 |
16.58% -81.96% |
3 |
2,051 199 |
16.58% -88.69% |
2 | 11 |
736백만 3,262,638 |
7,717억원 | 41분 전 |
|
|
376 -6 |
-1.57% | 9.64% |
1,488 327 |
14.98% -74.73% |
4 |
5,483 327 |
14.98% -93.14% |
1 | 7 |
3,514백만 9,377,407 |
7,102억원 | 42분 전 |
|
|
101 -2 |
-1.94% | 3.26% |
535 87 |
16.09% -81.12% |
3 |
1,653 87 |
16.09% -93.89% |
1 | 6 |
7,922백만 78,126,204 |
7,033억원 | 42분 전 |
|
|
411 11 |
2.75% | 13.9% |
426 90.6 |
353.64% -3.52% |
96 |
426 90.6 |
353.64% -3.52% |
96 | 96 |
28,479백만 72,679,853 |
6,981억원 | 40분 전 |
|
|
2,173 -25 |
-1.14% | 0.32% |
5,423 1,777 |
22.28% -59.93% |
11 |
11,230 1,777 |
22.28% -80.65% |
4 | 19 |
4,397백만 1,989,879 |
6,864억원 | 42분 전 |
|
|
10.2 -0.2 |
-1.92% | 12.52% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
6,311백만 621,084,941 |
6,832억원 | 41분 전 |
|
|
979 -21 |
-2.1% | 14.77% |
3,589 628.1 |
55.87% -72.72% |
12 |
3,700 628.1 |
55.87% -73.54% |
11 | 26 |
63,512백만 63,448,291 |
6,709억원 | 41분 전 |
|
|
570 4 |
0.71% | 6.3% |
1,661 532 |
7.14% -65.68% |
3 |
2,980 532 |
7.14% -80.87% |
2 | 19 |
330백만 589,601 |
6,251억원 | 43분 전 |
|
|
65.3 1.1 |
1.71% | -2.43% |
69 42.34 |
54.23% -5.36% |
86 |
117.9 24.9 |
162.25% -44.61% |
43 | 55 |
1,149백만 17,660,440 |
5,628억원 | 43분 전 |
|
|
1,499 -24 |
-1.58% | 1.42% |
20,990 1,457 |
2.88% -92.86% |
0 |
20,990 1,457 |
2.88% -92.86% |
0 | 7 |
17,568백만 11,618,154 |
5,496억원 | 41분 전 |
|
|
49.9 -1.1 |
-2.16% | 0.53% |
94.85 39.4 |
26.65% -47.39% |
19 |
242.9 39.4 |
26.65% -79.46% |
5 | 21 |
1,885백만 37,501,475 |
5,275억원 | 43분 전 |
|
|
249 -2 |
-0.8% | 10.81% |
1,345 191 |
30.37% -81.49% |
5 |
5,300 191 |
30.37% -95.3% |
1 | 5 |
485백만 1,963,874 |
5,129억원 | 42분 전 |
|
|
526 -4 |
-0.75% | 19.82% |
2,312 404 |
30.2% -77.25% |
6 |
2,312 404 |
30.2% -77.25% |
6 | 23 |
1,003백만 1,950,121 |
4,922억원 | 41분 전 |
|
|
0.000486 -0.000007 |
-1.42% | 0.28% |
0.001226 0.000435 |
11.72% -60.36% |
6 |
0.003094 0.000435 |
11.72% -84.29% |
2 | 16 |
993백만 2,037,896,745,515 |
4,816억원 | 43분 전 |
|
|
4,630 -55 |
-1.17% | -2.28% |
22,520 3,916 |
18.23% -79.44% |
4 |
50,000 3,916 |
18.23% -90.74% |
2 | 9 |
4,068백만 867,518 |
4,804억원 | 41분 전 |
|
|
23,230 -370 |
-1.57% | 4.69% |
69,850 16,840 |
37.95% -66.74% |
12 |
176,900 16,840 |
37.95% -86.87% |
4 | 13 |
921백만 39,033 |
4,790억원 | 43분 전 |
|
|
76.8 -1.2 |
-1.54% | 5.53% |
353 53.5 |
43.55% -78.24% |
8 |
1,679 53.5 |
43.55% -95.43% |
1 | 5 |
513백만 6,623,002 |
4,616억원 | 42분 전 |
|
|
495 -12 |
-2.37% | 14.26% |
4,780 400 |
23.75% -89.64% |
2 |
4,780 400 |
23.75% -89.64% |
2 | 10 |
4,359백만 8,428,205 |
4,596억원 | 41분 전 |
|
|
23.7 0 |
0% | -3.28% |
80 23.2 |
2.16% -70.38% |
1 |
80 23.2 |
2.16% -70.38% |
1 | 30 |
529백만 22,183,560 |
4,537억원 | 40분 전 |
|
|
101 -2 |
-1.94% | 4.49% |
467.6 92.3 |
9.43% -78.4% |
2 |
887 92.3 |
9.43% -88.61% |
1 | 11 |
987백만 9,779,756 |
4,501억원 | 43분 전 |
|
|
39.4 -0.6 |
-1.5% | 4.89% |
197 33.4 |
17.96% -80% |
4 |
712.8 33.4 |
17.96% -94.47% |
1 | 6 |
766백만 19,286,801 |
4,427억원 | 42분 전 |
|
|
177 -2 |
-1.12% | 0.72% |
1,203 168 |
5.36% -85.29% |
1 |
1,203 168 |
5.36% -85.29% |
1 | 15 |
4,733백만 26,619,548 |
3,936억원 | 41분 전 |
|
|
344 12 |
3.61% | 15.67% |
935.5 284 |
21.13% -63.23% |
9 |
935.5 284 |
21.13% -63.23% |
9 | 37 |
1,102백만 3,333,764 |
3,918억원 | 41분 전 |
|
|
108 -1 |
-0.92% | 6.92% |
1,890 96.1 |
12.38% -94.29% |
1 |
1,890 96.1 |
12.38% -94.29% |
1 | 6 |
1,526백만 14,106,489 |
3,839억원 | 40분 전 |
|
|
9,440 -40 |
-0.42% | 8.94% |
44,590 7,085 |
33.24% -78.83% |
6 |
72,650 7,085 |
33.24% -87.01% |
4 | 13 |
4,581백만 490,822 |
3,764억원 | 41분 전 |
|
|
124 -3 |
-2.36% | 9.94% |
556 104 |
19.23% -77.7% |
4 |
1,496 104 |
19.23% -91.71% |
1 | 8 |
3,847백만 31,206,227 |
3,516억원 | 42분 전 |
|
|
31.4 0.4 |
1.29% | 6.54% |
73.9 23.5 |
33.62% -57.51% |
16 |
73.9 23.5 |
33.62% -57.51% |
16 | 42 |
2,490백만 81,511,258 |
3,471억원 | 40분 전 |
|
|
1,959 -39 |
-1.95% | 9.45% |
6,013 1,150 |
70.35% -67.42% |
17 |
19,830 1,150 |
70.35% -90.12% |
4 | 10 |
16,693백만 8,569,990 |
3,376억원 | 42분 전 |
|
|
1,852 4 |
0.22% | 6.68% |
8,715 1,533 |
20.81% -78.75% |
4 |
10,170 1,533 |
20.81% -81.79% |
4 | 18 |
1,298백만 701,763 |
3,108억원 | 41분 전 |
|
|
284 -3 |
-1.05% | 6.01% |
1,965 236 |
20.34% -85.55% |
3 |
5,415 236 |
20.34% -94.76% |
1 | 5 |
411백만 1,462,843 |
2,966억원 | 43분 전 |
|
|
143 -1 |
-0.69% | 8.45% |
574 121 |
18.18% -75.09% |
5 |
1,199 121 |
18.18% -88.07% |
2 | 12 |
690백만 4,901,605 |
2,938억원 | 43분 전 |
|
|
4,029 33 |
0.83% | 5.12% |
15,550 3,560 |
13.17% -74.09% |
4 |
36,750 3,560 |
13.17% -89.04% |
1 | 11 |
757백만 190,166 |
2,894억원 | 44분 전 |
|
|
146 -3 |
-2.01% | 16.74% |
2,445 104 |
40.38% -94.03% |
2 |
2,445 104 |
40.38% -94.03% |
2 | 6 |
7,933백만 54,299,868 |
2,807억원 | 40분 전 |
|
|
26,580 -200 |
-0.75% | 5.56% |
114,900 21,770 |
22.09% -76.87% |
5 |
114,900 21,770 |
22.09% -76.87% |
5 | 23 |
511백만 19,114 |
2,715억원 | 41분 전 |
|
|
176 -1 |
-0.56% | 3.51% |
450 144 |
22.22% -60.89% |
10 |
570 144 |
22.22% -69.12% |
8 | 31 |
505백만 2,847,090 |
2,714억원 | 43분 전 |
|
|
28.4 -0.3 |
-1.05% | -1.57% |
350 26.4 |
7.58% -91.89% |
1 |
350 26.4 |
7.58% -91.89% |
1 | 8 |
4,740백만 163,306,909 |
2,707억원 | 40분 전 |
|
|
115 -1 |
-0.86% | 1.82% |
2,499 105 |
9.52% -95.4% |
0 |
2,499 105 |
9.52% -95.4% |
0 | 5 |
1,735백만 15,194,674 |
2,698억원 | 40분 전 |
|
|
1,355 154 |
12.82% | 20.5% |
2,192 591 |
129.27% -38.18% |
48 |
2,192 591 |
129.27% -38.18% |
48 | 62 |
30,837백만 22,732,815 |
2,659억원 | 40분 전 |
|
|
903 -22 |
-2.38% | 1.88% |
8,300 742 |
21.7% -89.12% |
2 |
8,300 742 |
21.7% -89.12% |
2 | 11 |
1,631백만 1,795,293 |
2,529억원 | 41분 전 |
|
|
3,067 -14 |
-0.45% | 6.65% |
13,560 2,761 |
11.08% -77.38% |
3 |
13,560 2,761 |
11.08% -77.38% |
3 | 23 |
595백만 197,679 |
2,468억원 | 40분 전 |
|
|
32.5 0 |
0% | -6.09% |
74.5 30.3 |
7.26% -56.38% |
5 |
74.5 30.3 |
7.26% -56.38% |
5 | 44 |
5,325백만 156,051,045 |
2,413억원 | 40분 전 |
|
|
0.0115 0 |
0% | 5.52% |
0.03798 0.0101 |
13.86% -69.72% |
5 |
0.124 0.0101 |
13.86% -90.73% |
1 | 9 |
458백만 40,414,862,481 |
2,342억원 | 42분 전 |
|
|
214 -3 |
-1.38% | -3.96% |
595 212 |
0.94% -64.03% |
1 |
1,084 206 |
3.88% -80.26% |
1 | 20 |
1,872백만 8,544,803 |
2,240억원 | 42분 전 |
|
|
949 -2 |
-0.21% | 3.53% |
27,000 656 |
44.66% -96.49% |
1 |
27,000 656 |
44.66% -96.49% |
1 | 4 |
7,726백만 8,123,024 |
2,038억원 | 40분 전 |
|
|
6,565 -70 |
-1.06% | 4.62% |
38,810 5,425 |
21.01% -83.08% |
3 |
201,450 5,425 |
21.01% -96.74% |
1 | 3 |
422백만 63,859 |
1,997억원 | 42분 전 |
|
|
138 0 |
0% | 7% |
536.1 118 |
16.95% -74.26% |
5 |
999.7 118 |
16.95% -86.2% |
2 | 14 |
357백만 2,614,920 |
1,990억원 | 42분 전 |
|
|
118 -2 |
-1.67% | 1.81% |
965.9 101 |
16.83% -87.78% |
2 |
965.9 101 |
16.83% -87.78% |
2 | 12 |
490백만 4,122,667 |
1,970억원 | 41분 전 |
|
|
38.1 -0.9 |
-2.31% | 5.35% |
368.7 31.4 |
21.34% -89.67% |
2 |
368.7 31.4 |
21.34% -89.67% |
2 | 10 |
1,211백만 31,460,719 |
1,934억원 | 41분 전 |
|
|
882 -25 |
-2.76% | 10.63% |
13,790 499 |
76.75% -93.6% |
3 |
20,890 499 |
76.75% -95.78% |
2 | 4 |
22,872백만 25,716,078 |
1,927억원 | 41분 전 |
|
|
114 -1 |
-0.87% | 7.58% |
1,129 101 |
12.87% -89.9% |
1 |
1,129 101 |
12.87% -89.9% |
1 | 10 |
302백만 2,711,059 |
1,909억원 | 41분 전 |
|
|
417 -6 |
-1.42% | 3.25% |
4,387 313 |
33.23% -90.49% |
3 |
5,279 313 |
33.23% -92.1% |
2 | 8 |
1,827백만 4,337,471 |
1,897억원 | 41분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
315 3 |
0.96% | 0.44% |
698 189 |
66.67% -54.87% |
25 |
970.1 189 |
66.67% -67.53% |
16 | 32 |
493백만 1,549,680 |
1,803억원 | 41분 전 |
|
|
31.9 -0.6 |
-1.85% | 30.9% |
48.4 26 |
22.69% -34.09% |
26 |
48.4 26 |
22.69% -34.09% |
26 | 66 |
23,396백만 694,418,486 |
1,778억원 | 40분 전 |
|
|
3,415 -46 |
-1.33% | 7.58% |
21,600 3,000 |
13.83% -84.19% |
2 |
21,600 3,000 |
13.83% -84.19% |
2 | 16 |
2,534백만 743,307 |
1,747억원 | 41분 전 |
|
|
28.1 -0.4 |
-1.4% | 5.18% |
220.7 25.3 |
11.07% -87.27% |
1 |
585 25.3 |
11.07% -95.2% |
1 | 5 |
663백만 23,276,087 |
1,585억원 | 41분 전 |
|
|
2,329 -10 |
-0.43% | 6.17% |
6,148 2,127 |
9.5% -62.12% |
5 |
40,150 2,127 |
9.5% -94.2% |
1 | 6 |
5,889백만 2,488,623 |
1,542억원 | 43분 전 |
|
|
2.92 -0.04 |
-1.35% | 3.53% |
15.5 2.72 |
7.35% -81.16% |
2 |
66.1 2.72 |
7.35% -95.58% |
0 | 4 |
647백만 220,404,460 |
1,505억원 | 42분 전 |
|
|
20.4 -0.2 |
-0.97% | 1.56% |
71.25 19.5 |
4.62% -71.37% |
2 |
194.2 19.5 |
4.62% -89.5% |
1 | 11 |
358백만 17,589,190 |
1,497억원 | 43분 전 |
|
|
76.5 0.1 |
0.13% | -4.36% |
183 64.5 |
18.6% -58.2% |
10 |
183 64.5 |
18.6% -58.2% |
10 | 42 |
3,715백만 48,556,094 |
1,494억원 | 41분 전 |
|
|
1,368 8 |
0.59% | 7.37% |
4,816 1,142 |
19.79% -71.59% |
6 |
8,824 1,142 |
19.79% -84.5% |
3 | 16 |
701백만 518,133 |
1,477억원 | 44분 전 |
|
|
8.73 -0.12 |
-1.36% | 5.84% |
41.3 7.2 |
21.25% -78.86% |
4 |
41.3 7.2 |
21.25% -78.86% |
4 | 21 |
588백만 67,446,129 |
1,454억원 | 41분 전 |
|
|
163 -1 |
-0.61% | 9.33% |
493.2 129 |
26.36% -66.95% |
9 |
2,098 129 |
26.36% -92.23% |
2 | 8 |
404백만 2,515,004 |
1,414억원 | 43분 전 |
|
|
264 -4 |
-1.49% | -2.18% |
1,033 241 |
9.54% -74.44% |
3 |
1,033 241 |
9.54% -74.44% |
3 | 26 |
582백만 2,185,635 |
1,368억원 | 40분 전 |
|
|
7.51 -0.12 |
-1.57% | 2.95% |
99.1 7.15 |
5.03% -92.42% |
0 |
132.6 7.15 |
5.03% -94.34% |
0 | 6 |
1,781백만 235,462,488 |
1,360억원 | 41분 전 |
|
|
452 -4 |
-0.88% | 3.79% |
2,940 375 |
20.53% -84.63% |
3 |
9,976 375 |
20.53% -95.47% |
1 | 5 |
947백만 2,099,193 |
1,354억원 | 42분 전 |
|
|
191 0 |
0% | 0.53% |
402 141 |
35.46% -52.49% |
19 |
1,755 141 |
35.46% -89.12% |
3 | 11 |
536백만 2,758,254 |
1,313억원 | 42분 전 |
|
|
0.307 0.001 |
0.33% | 4.42% |
1.63 0.232 |
32.33% -81.17% |
5 |
1.63 0.232 |
32.33% -81.17% |
5 | 19 |
2,499백만 7,976,723,788 |
1,313억원 | 40분 전 |
|
|
28 -0.2 |
-0.71% | -0.62% |
192 27.3 |
2.56% -85.42% |
0 |
192 27.3 |
2.56% -85.42% |
0 | 15 |
830백만 28,954,299 |
1,279억원 | 40분 전 |
|
|
6.2 -0.05 |
-0.8% | 4.54% |
22.49 5.6 |
10.71% -72.43% |
4 |
63.37 5.6 |
10.71% -90.22% |
1 | 10 |
4,015백만 641,736,110 |
1,263억원 | 43분 전 |
|
|
226 -3 |
-1.31% | 3.71% |
1,192 194 |
16.49% -81.04% |
3 |
4,087 194 |
16.49% -94.47% |
1 | 6 |
1,298백만 5,697,456 |
1,215억원 | 42분 전 |
|
|
471 -6 |
-1.26% | 9.41% |
3,619 395 |
19.24% -86.99% |
2 |
3,619 395 |
19.24% -86.99% |
2 | 13 |
4,414백만 9,285,989 |
1,169억원 | 41분 전 |
|
|
216 -13 |
-5.68% | -18.07% |
344 214 |
0.93% -37.21% |
2 |
344 214 |
0.93% -37.21% |
2 | 63 |
40,818백만 174,593,168 |
1,142억원 | 40분 전 |
|
|
86.3 -0.9 |
-1.03% | 4.53% |
521 79 |
9.24% -83.44% |
2 |
4,425 79 |
9.24% -98.05% |
0 | 2 |
730백만 8,550,551 |
1,136억원 | 42분 전 |
|
|
38.7 1.1 |
2.93% | -0.45% |
60.8 25.2 |
53.57% -36.35% |
38 |
60.8 25.2 |
53.57% -36.35% |
38 | 64 |
16,946백만 439,009,866 |
1,128억원 | 40분 전 |
|
|
2.26 -0.01 |
-0.44% | 3.63% |
13.14 2.15 |
5.12% -82.8% |
1 |
68.3 2.15 |
5.12% -96.69% |
0 | 3 |
304백만 134,832,366 |
1,124억원 | 41분 전 |
|
|
97.4 0.3 |
0.31% | 0.01% |
735 55.6 |
75.18% -86.75% |
6 |
735 55.6 |
75.18% -86.75% |
6 | 13 |
9,273백만 95,937,127 |
1,119억원 | 41분 전 |
|
|
155 -2 |
-1.27% | 5.54% |
1,296 132 |
17.42% -88.04% |
2 |
2,693 132 |
17.42% -94.24% |
1 | 6 |
221백만 1,428,602 |
1,105억원 | 41분 전 |
|
|
32.1 -0.1 |
-0.31% | 1.64% |
876.8 28.4 |
13.03% -96.34% |
0 |
4,250 28.4 |
13.03% -99.24% |
0 | 1 |
1,723백만 53,634,725 |
1,094억원 | 41분 전 |
|
|
166 -2 |
-1.19% | 5.14% |
1,483 155 |
7.1% -88.81% |
1 |
1,483 155 |
7.1% -88.81% |
1 | 11 |
403백만 2,452,319 |
1,077억원 | 40분 전 |
|
|
9.46 -0.03 |
-0.32% | 3.67% |
36.43 8.8 |
7.5% -74.03% |
2 |
94 8.8 |
7.5% -89.94% |
1 | 10 |
455백만 48,093,431 |
1,074억원 | 42분 전 |
|
|
76.8 -1.6 |
-2.04% | 3.53% |
661 67.1 |
14.46% -88.38% |
2 |
2,688 67.1 |
14.46% -97.14% |
0 | 3 |
8,884백만 110,560,353 |
1,003억원 | 42분 전 |
|
|
393 -5 |
-1.26% | 1.86% |
4,912 364 |
7.97% -92% |
1 |
4,912 364 |
7.97% -92% |
1 | 8 |
528백만 1,334,860 |
1,003억원 | 41분 전 |
|
|
23.9 -0.1 |
-0.42% | 2.2% |
194.8 19.5 |
22.56% -87.73% |
3 |
732.4 19.5 |
22.56% -96.74% |
1 | 3 |
806백만 33,832,868 |
964억원 | 41분 전 |
|
|
10.8 -0.1 |
-0.92% | 3.8% |
60.43 9.6 |
12.5% -82.13% |
2 |
274 9.6 |
12.5% -96.06% |
0 | 4 |
526백만 49,059,116 |
959억원 | 42분 전 |
|
|
81.8 -3.4 |
-3.99% | 7.44% |
940.8 72.4 |
12.98% -91.31% |
1 |
940.8 72.4 |
12.98% -91.31% |
1 | 9 |
68,927백만 751,633,061 |
956억원 | 41분 전 |
|
|
1.63 -0.01 |
-0.61% | 2.55% |
5.885 1.557 |
4.69% -72.3% |
2 |
32.24 1.557 |
4.69% -94.94% |
0 | 5 |
271백만 165,457,405 |
929억원 | 43분 전 |
|
|
113 0 |
0% | 2.75% |
470 103 |
9.71% -75.96% |
3 |
1,605 103 |
9.71% -92.96% |
1 | 7 |
272백만 2,418,486 |
923억원 | 43분 전 |
|
|
59.8 0 |
0% | -7.84% |
793 57.5 |
4% -92.46% |
0 |
2,411 57.5 |
4% -97.52% |
0 | 2 |
3,388백만 57,124,985 |
893억원 | 42분 전 |
|
|
65.3 -0.6 |
-0.91% | 2.74% |
436 62.1 |
5.15% -85.02% |
1 |
2,662 62.1 |
5.15% -97.55% |
0 | 2 |
607백만 9,331,897 |
873억원 | 42분 전 |
|
|
0.865 -0.008 |
-0.92% | -2.04% |
5.521 0.747 |
15.8% -84.33% |
2 |
24 0.747 |
15.8% -96.4% |
1 | 4 |
716백만 819,692,677 |
872억원 | 41분 전 |
|
|
723 32 |
4.63% | 6.9% |
2,445 634 |
14.04% -70.43% |
5 |
7,194 634 |
14.04% -89.95% |
1 | 10 |
6,123백만 8,527,076 |
842억원 | 44분 전 |
|
|
29.9 0.1 |
0.34% | 7.73% |
212 25 |
19.6% -85.9% |
3 |
1,151 25 |
19.6% -97.4% |
0 | 3 |
417백만 14,139,363 |
841억원 | 42분 전 |
|
|
1,354 -21 |
-1.53% | -4.75% |
9,677 929 |
45.75% -86.01% |
5 |
9,677 929 |
45.75% -86.01% |
5 | 14 |
4,863백만 3,546,980 |
840억원 | 41분 전 |
|
|
418 -5 |
-1.18% | 2.93% |
2,400 382 |
9.42% -82.58% |
2 |
2,400 382 |
9.42% -82.58% |
2 | 17 |
921백만 2,157,288 |
835억원 | 41분 전 |
|
|
174 -2 |
-1.14% | 1.21% |
2,141 166 |
4.82% -91.87% |
0 |
19,600 166 |
4.82% -99.11% |
0 | 1 |
2,874백만 16,384,602 |
829억원 | 41분 전 |
|
|
0.896 -0.005 |
-0.55% | 7.71% |
6.7 0.731 |
22.57% -86.63% |
3 |
18.15 0.731 |
22.57% -95.06% |
1 | 5 |
1,399백만 1,559,804,570 |
825억원 | 41분 전 |
|
|
72.7 -0.1 |
-0.14% | 5.28% |
850.5 67 |
8.51% -91.45% |
1 |
2,945 67 |
8.51% -97.53% |
0 | 2 |
303백만 4,217,620 |
805억원 | 43분 전 |
|
|
75.9 -2 |
-2.57% | 2.98% |
333.3 55.8 |
36.02% -77.23% |
7 |
333.3 55.8 |
36.02% -77.23% |
7 | 23 |
2,587백만 33,579,609 |
800억원 | 41분 전 |
|
|
15.7 -0.1 |
-0.63% | 4.08% |
86.9 13.6 |
15.44% -81.93% |
3 |
119.8 13.6 |
15.44% -86.89% |
2 | 13 |
365백만 23,407,563 |
763억원 | 44분 전 |
|
|
4.7 -0.03 |
-0.63% | 4.18% |
79 4.25 |
10.59% -94.05% |
1 |
79 4.25 |
10.59% -94.05% |
1 | 6 |
3,170백만 690,625,832 |
760억원 | 40분 전 |
|
|
235 -2 |
-0.84% | 3.09% |
1,600 222 |
5.86% -85.31% |
1 |
1,600 222 |
5.86% -85.31% |
1 | 15 |
261백만 1,108,374 |
749억원 | 40분 전 |
|
|
35.6 -0.6 |
-1.66% | -5.65% |
206 32 |
11.25% -82.72% |
2 |
206 32 |
11.25% -82.72% |
2 | 17 |
1,855백만 50,480,576 |
742억원 | 40분 전 |
|
|
13.9 -0.1 |
-0.71% | 3.05% |
86.9 12.9 |
7.75% -84% |
1 |
86.9 12.9 |
7.75% -84% |
1 | 16 |
618백만 44,782,766 |
727억원 | 40분 전 |
|
|
260 -3 |
-1.14% | 2.72% |
3,736 248 |
4.84% -93.04% |
0 |
3,736 248 |
4.84% -93.04% |
0 | 7 |
4,369백만 16,535,441 |
700억원 | 40분 전 |
|
|
121 -3 |
-2.42% | 0.92% |
1,411 107 |
13.08% -91.42% |
1 |
3,950 107 |
13.08% -96.94% |
0 | 3 |
1,139백만 9,196,403 |
699억원 | 41분 전 |
|
|
230 -8 |
-3.36% | 3.21% |
799 219 |
5.02% -71.21% |
2 |
799 219 |
5.02% -71.21% |
2 | 29 |
2,443백만 10,220,107 |
687억원 | 40분 전 |
|
|
114 1 |
0.88% | 7.36% |
715 102 |
11.76% -84.06% |
2 |
2,562 102 |
11.76% -95.55% |
0 | 4 |
608백만 5,413,120 |
686억원 | 42분 전 |
|
|
349 -7 |
-1.97% | 8.7% |
869 227 |
53.74% -59.84% |
19 |
869 227 |
53.74% -59.84% |
19 | 40 |
9,837백만 27,625,486 |
683억원 | 40분 전 |
|
|
304 -8 |
-2.56% | 6.75% |
1,590 220 |
38.18% -80.88% |
6 |
1,590 220 |
38.18% -80.88% |
6 | 19 |
14,592백만 44,612,500 |
677억원 | 40분 전 |
|
|
62.4 -0.7 |
-1.11% | 2.9% |
286.2 55 |
13.45% -78.2% |
3 |
980 55 |
13.45% -93.63% |
1 | 6 |
501백만 8,053,111 |
655억원 | 43분 전 |
|
|
6.37 -0.03 |
-0.47% | 5.22% |
36.3 5.87 |
8.52% -82.45% |
2 |
97.96 5.87 |
8.52% -93.5% |
1 | 7 |
278백만 43,589,925 |
654억원 | 43분 전 |
|
|
635 -2 |
-0.31% | 6.16% |
5,130 585 |
8.55% -87.62% |
1 |
9,560 585 |
8.55% -93.36% |
1 | 7 |
432백만 677,183 |
653억원 | 42분 전 |
|
|
2,125 -23 |
-1.07% | 1.08% |
14,740 1,959 |
8.47% -85.58% |
1 |
46,600 1,959 |
8.47% -95.44% |
0 | 5 |
1,507백만 704,466 |
650억원 | 41분 전 |
|
|
11.1 0 |
0% | 4.59% |
77.18 10.3 |
7.77% -85.62% |
1 |
77.18 10.3 |
7.77% -85.62% |
1 | 14 |
415백만 37,473,436 |
646억원 | 41분 전 |
|
|
63.8 0.1 |
0.16% | -0.22% |
230.8 55.52 |
14.91% -72.36% |
5 |
245 55.52 |
14.91% -73.96% |
4 | 26 |
748백만 11,847,410 |
644억원 | 44분 전 |
|
|
14.9 0.2 |
1.36% | 6.35% |
37.5 9.9 |
50.51% -60.27% |
18 |
94.9 9.9 |
50.51% -84.3% |
6 | 16 |
3,465백만 237,992,208 |
632억원 | 43분 전 |
|
|
21.8 -0.7 |
-3.11% | 2.5% |
228.2 19.4 |
12.37% -90.45% |
1 |
228.2 19.4 |
12.37% -90.45% |
1 | 10 |
5,297백만 235,145,271 |
627억원 | 41분 전 |
|
|
55.9 0 |
0% | 3.73% |
189 46.8 |
19.44% -70.42% |
6 |
346.4 46.8 |
19.44% -83.86% |
3 | 16 |
593백만 10,812,095 |
618억원 | 43분 전 |
|
|
232 2 |
0.87% | 6.22% |
926.8 214.5 |
8.16% -74.97% |
2 |
1,410 214.5 |
8.16% -83.55% |
1 | 16 |
1,304백만 5,674,965 |
607억원 | 42분 전 |
|
|
54.6 0 |
0% | 7.32% |
256 50.9 |
7.27% -78.67% |
2 |
640 50.9 |
7.27% -91.47% |
1 | 9 |
203백만 3,738,712 |
607억원 | 44분 전 |
|
|
140 -1 |
-0.71% | 9.09% |
532.5 128 |
9.38% -73.71% |
3 |
1,675 128 |
9.38% -91.64% |
1 | 8 |
754백만 5,397,854 |
602억원 | 44분 전 |
|
|
62.7 0.5 |
0.8% | 7.42% |
322 57 |
10% -80.53% |
2 |
750.6 57 |
10% -91.65% |
1 | 8 |
4,850백만 77,482,332 |
596억원 | 43분 전 |
|
|
2.05 -0.01 |
-0.49% | 3.52% |
5.9 1.86 |
10.22% -65.25% |
5 |
12.25 1.86 |
10.22% -83.27% |
2 | 17 |
127백만 62,987,003 |
572억원 | 42분 전 |
|
|
2,679 -121 |
-4.32% | 1.02% |
4,565 802 |
234.04% -41.31% |
50 |
4,565 802 |
234.04% -41.31% |
50 | 59 |
416,110백만 126,698,022 |
571억원 | 40분 전 |
|
|
1.76 0 |
0% | 5.27% |
10.03 1.56 |
12.82% -82.45% |
2 |
20.58 1.56 |
12.82% -91.45% |
1 | 9 |
1,222백만 677,481,688 |
563억원 | 43분 전 |
|
|
33.7 -0.3 |
-0.88% | -0.55% |
191 33.3 |
1.2% -82.36% |
0 |
191 33.3 |
1.2% -82.36% |
0 | 18 |
563백만 16,442,221 |
561억원 | 41분 전 |
|
|
5.21 -0.05 |
-0.95% | 1.61% |
37 4.66 |
11.8% -85.92% |
2 |
127.7 4.66 |
11.8% -95.92% |
0 | 4 |
327백만 62,954,180 |
552억원 | 41분 전 |
|
|
17 -0.1 |
-0.58% | 4.97% |
100.9 15.3 |
11.11% -83.15% |
2 |
663 15.3 |
11.11% -97.44% |
0 | 3 |
564백만 33,610,448 |
541억원 | 42분 전 |
|
|
92 -1.1 |
-1.18% | 3.71% |
315.6 83.8 |
9.79% -70.85% |
4 |
1,980 83.8 |
9.79% -95.35% |
0 | 5 |
378백만 4,095,941 |
536억원 | 44분 전 |
|
|
21.8 -1 |
-4.39% | -8.65% |
176 13.3 |
63.91% -87.61% |
5 |
176 13.3 |
63.91% -87.61% |
5 | 12 |
5,266백만 239,628,758 |
524억원 | 41분 전 |
|
|
800 -10 |
-1.23% | -1.65% |
6,445 631 |
26.78% -87.59% |
3 |
6,445 631 |
26.78% -87.59% |
3 | 12 |
1,472백만 1,827,794 |
523억원 | 41분 전 |
|
|
267 -1 |
-0.37% | 2.82% |
844.9 221 |
20.81% -68.4% |
7 |
2,495 221 |
20.81% -89.3% |
2 | 11 |
560백만 2,109,300 |
522억원 | 44분 전 |
|
|
96.7 1.3 |
1.36% | 5.23% |
482 90.5 |
6.85% -79.94% |
2 |
1,017 90.5 |
6.85% -90.49% |
1 | 10 |
2,225백만 22,822,339 |
508억원 | 43분 전 |
|
|
197 2 |
1.03% | 5.22% |
890 165 |
19.39% -77.87% |
4 |
890 165 |
19.39% -77.87% |
4 | 22 |
2,234백만 11,437,955 |
499억원 | 40분 전 |
|
|
7,160 -80 |
-1.1% | 1.66% |
100,000 5,800 |
23.45% -92.84% |
1 |
100,000 5,800 |
23.45% -92.84% |
1 | 7 |
1,389백만 192,834 |
480억원 | 42분 전 |
|
|
47 -0.1 |
-0.21% | 2.88% |
227.6 39.1 |
20.2% -79.35% |
4 |
450.5 39.1 |
20.2% -89.57% |
2 | 10 |
229백만 4,863,920 |
477억원 | 43분 전 |
|
|
218 -3 |
-1.36% | 3.77% |
1,899 201 |
8.46% -88.52% |
1 |
1,899 201 |
8.46% -88.52% |
1 | 11 |
1,127백만 5,108,023 |
476억원 | 40분 전 |
|
|
22 -0.1 |
-0.45% | 4.77% |
130.8 18 |
22.22% -83.18% |
4 |
365.6 18 |
22.22% -93.98% |
1 | 6 |
950백만 43,786,729 |
471억원 | 41분 전 |
|
|
95 10.3 |
12.16% | 40.69% |
262.2 64.9 |
46.38% -63.77% |
15 |
582.4 64.9 |
46.38% -83.69% |
6 | 16 |
82,463백만 901,864,882 |
463억원 | 44분 전 |
|
|
21.7 0.1 |
0.46% | 4.3% |
124.6 19.1 |
13.61% -82.58% |
2 |
256 19.1 |
13.61% -91.52% |
1 | 8 |
620백만 28,724,279 |
454억원 | 42분 전 |
|
|
87.8 0.8 |
0.92% | 1.34% |
904.3 79.6 |
10.3% -90.29% |
1 |
1,898 79.6 |
10.3% -95.37% |
0 | 5 |
1,973백만 22,433,250 |
451억원 | 41분 전 |
|
|
0.78 -0.011 |
-1.39% | 4.75% |
7.205 0.694 |
12.39% -89.17% |
1 |
45.2 0.694 |
12.39% -98.27% |
0 | 2 |
738백만 939,656,764 |
448억원 | 41분 전 |
|
|
190 -1 |
-0.52% | 1.6% |
1,059 159 |
19.5% -82.06% |
3 |
4,950 159 |
19.5% -96.16% |
1 | 4 |
1,576백만 8,263,877 |
442억원 | 44분 전 |
|
|
58.8 -0.9 |
-1.51% | -6.46% |
410 48.7 |
20.74% -85.66% |
3 |
410 48.7 |
20.74% -85.66% |
3 | 14 |
1,385백만 23,139,397 |
439억원 | 40분 전 |
|
|
81.1 0 |
0% | 0.34% |
322.6 73 |
11.1% -74.86% |
3 |
788 73 |
11.1% -89.71% |
1 | 10 |
428백만 5,341,403 |
436억원 | 43분 전 |
|
|
9.36 0 |
0% | 4.01% |
48 8.52 |
9.86% -80.5% |
2 |
174.7 8.52 |
9.86% -94.64% |
1 | 5 |
270백만 29,040,118 |
433억원 | 43분 전 |
|
|
1.73 0.01 |
0.58% | 2.39% |
8.928 1.62 |
6.79% -80.62% |
2 |
27.77 1.62 |
6.79% -93.77% |
0 | 6 |
323백만 188,210,407 |
430억원 | 43분 전 |
|
|
123 -2 |
-1.6% | 1.74% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
1,395백만 11,356,925 |
427억원 | 41분 전 |
|
|
93.1 0.1 |
0.11% | 3.63% |
394.8 82 |
13.54% -76.42% |
4 |
1,195 82 |
13.54% -92.21% |
1 | 8 |
2,085백만 21,815,708 |
420억원 | 43분 전 |
|
|
84.2 -5.7 |
-6.34% | 3.76% |
1,343 69 |
22.03% -93.73% |
1 |
1,343 69 |
22.03% -93.73% |
1 | 6 |
56,531백만 591,844,953 |
420억원 | 40분 전 |
|
|
198 -2 |
-1% | 3.26% |
1,000 187 |
5.88% -80.2% |
1 |
1,640 187 |
5.88% -87.93% |
1 | 12 |
531백만 2,735,498 |
412억원 | 43분 전 |
|
|
81.6 0.8 |
0.99% | 1.77% |
950 70.5 |
15.74% -91.41% |
1 |
950 70.5 |
15.74% -91.41% |
1 | 9 |
924백만 11,462,016 |
399억원 | 43분 전 |
|
|
4.98 -0.05 |
-0.99% | 3.99% |
24 4.66 |
6.87% -79.25% |
2 |
24 4.66 |
6.87% -79.25% |
2 | 21 |
775백만 154,277,618 |
397억원 | 40분 전 |
|
|
6.99 -0.07 |
-0.99% | 1.35% |
62.96 6.69 |
4.48% -88.9% |
1 |
129 6.69 |
4.48% -94.58% |
0 | 5 |
972백만 137,828,809 |
397억원 | 41분 전 |
|
|
2.07 -0.02 |
-0.96% | 1.02% |
7.25 1.84 |
12.5% -71.45% |
4 |
14.46 1.84 |
12.5% -85.68% |
2 | 14 |
272백만 133,528,887 |
390억원 | 43분 전 |
|
|
165 -2 |
-1.2% | 7.21% |
1,193 148 |
11.49% -86.17% |
2 |
1,193 148 |
11.49% -86.17% |
2 | 14 |
586백만 3,552,109 |
386억원 | 41분 전 |