| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,164,000 48,000 |
0.05% | 0.63% |
179,869,000 88,770,000 |
2.7% -49.32% |
3 |
179,869,000 34,100,000 |
167.34% -49.32% |
39 | 51 |
127,352백만 1,398 |
1,893.5조원 | 52분 전 |
|
|
2,450,000 6,000 |
0.25% | 0.71% |
6,845,000 2,300,000 |
6.52% -64.21% |
3 |
6,845,000 2,087,000 |
17.39% -64.21% |
8 | 36 |
55,885백만 22,843 |
306.1조원 | 52분 전 |
|
|
1,516 -3 |
-0.2% | 0.06% |
1,655 1,339.5 |
13.18% -8.4% |
56 |
1,655 1,043 |
45.35% -8.4% |
77 | 92 |
92,319백만 60,796,188 |
286.3조원 | 49분 전 |
|
|
1,518 -2 |
-0.13% | 0.27% |
1,647 1,336.5 |
13.58% -7.83% |
58 |
1,689 1,302 |
16.59% -10.12% |
56 | 90 |
632백만 416,008 |
113.9조원 | 49분 전 |
|
|
1,605 5 |
0.31% | 0.64% |
4,972 1,536 |
4.49% -67.72% |
2 |
4,984 560.2 |
186.5% -67.8% |
24 | 32 |
86,655백만 54,074,137 |
102.8조원 | 52분 전 |
|
|
118,300 500 |
0.42% | 3.93% |
350,800 91,800 |
28.87% -66.28% |
10 |
454,500 23,730 |
398.53% -73.97% |
22 | 26 |
37,924백만 323,965 |
70.6조원 | 50분 전 |
|
|
481 1 |
0.21% | -0.82% |
559 382 |
25.92% -13.95% |
56 |
654 98.2 |
389.82% -26.45% |
69 | 74 |
2,997백만 6,226,326 |
46.5조원 | 51분 전 |
|
|
109 -1 |
-0.91% | -1.81% |
424 106 |
2.83% -74.29% |
1 |
678.2 78.6 |
38.68% -83.93% |
5 | 16 |
16,967백만 154,155,828 |
19.4조원 | 50분 전 |
|
|
1,516 -11 |
-0.72% | -0.84% |
2,012 1,451 |
4.48% -24.65% |
12 |
2,012 1,451 |
4.48% -24.65% |
12 | 75 |
13백만 8,420 |
15.6조원 | 47분 전 |
|
|
298 -2 |
-0.67% | 10.21% |
708.9 202 |
47.52% -57.96% |
19 |
888 110 |
170.91% -66.44% |
24 | 34 |
43,976백만 145,889,053 |
10.4조원 | 51분 전 |
|
|
235 1 |
0.43% | 6.8% |
1,395 210 |
11.9% -83.15% |
2 |
1,942 210 |
11.9% -87.9% |
1 | 12 |
7,163백만 30,636,298 |
8.8조원 | 51분 전 |
|
|
212 -3 |
-1.4% | -4.13% |
298 203 |
4.43% -28.86% |
9 |
298 203 |
4.43% -28.86% |
9 | 71 |
1,263백만 5,807,267 |
8.4조원 | 47분 전 |
|
|
212 -3 |
-1.4% | -4.13% |
298 203 |
4.43% -28.86% |
9 |
298 203 |
4.43% -28.86% |
9 | 71 |
1,263백만 5,807,267 |
8.4조원 | 47분 전 |
|
|
11,310 120 |
1.07% | 1.93% |
38,550 10,610 |
6.6% -70.66% |
3 |
44,600 7,855 |
43.98% -74.64% |
9 | 25 |
2,871백만 256,180 |
8.4조원 | 50분 전 |
|
|
1,514 -5 |
-0.33% | 0.53% |
10,000 1,252 |
20.93% -84.86% |
3 |
10,000 1,252 |
20.93% -84.86% |
3 | 15 |
34백만 22,292 |
7.2조원 | 48분 전 |
|
|
1,514 -1 |
-0.07% | -0.07% |
1,630 1,433 |
5.65% -7.12% |
41 |
1,630 1,433 |
5.65% -7.12% |
41 | 93 |
3백만 2,017 |
6.9조원 | 47분 전 |
|
|
323,600 4,100 |
1.28% | 7.12% |
979,000 276,900 |
16.87% -66.95% |
7 |
1,044,000 243,800 |
32.73% -69% |
10 | 31 |
5,115백만 15,842 |
6.7조원 | 51분 전 |
|
|
111 1 |
0.91% | 1.93% |
416 104 |
6.73% -73.32% |
2 |
591.4 58.09 |
91.08% -81.23% |
10 | 19 |
2,494백만 22,912,582 |
5.0조원 | 50분 전 |
|
|
1,102 14 |
1.29% | 3.77% |
6,050 997 |
10.53% -81.79% |
2 |
7,906 495 |
122.63% -86.06% |
8 | 14 |
7,087백만 6,512,016 |
4.6조원 | 50분 전 |
|
|
10,120 -10 |
-0.1% | 0.57% |
51,450 8,595 |
17.74% -80.33% |
4 |
96,030 8,595 |
17.74% -89.46% |
2 | 11 |
1,438백만 141,751 |
4.5조원 | 50분 전 |
|
|
0.00651 0 |
0% | 1.89% |
0.02165 0.00618 |
5.34% -69.93% |
2 |
0.06467 0.00618 |
5.34% -89.93% |
1 | 10 |
2,691백만 412,786,467,845 |
4.0조원 | 50분 전 |
|
|
84 -0.6 |
-0.71% | 2.97% |
541 80.8 |
3.96% -84.47% |
1 |
541 66.1 |
27.08% -84.47% |
4 | 16 |
190백만 2,281,269 |
4.0조원 | 50분 전 |
|
|
2,906 160 |
5.83% | 4.99% |
4,747 1,250 |
132.48% -38.78% |
47 |
13,050 1,250 |
132.48% -77.73% |
14 | 22 |
9,179백만 3,252,822 |
3.9조원 | 50분 전 |
|
|
6,146,000 28,000 |
0.46% | 1.58% |
12,999,000 5,988,000 |
2.64% -52.72% |
2 |
12,999,000 5,988,000 |
2.64% -52.72% |
2 | 47 |
486백만 79 |
3.9조원 | 48분 전 |
|
|
310,200 2,200 |
0.71% | -0.75% |
568,500 239,500 |
29.52% -45.44% |
21 |
568,500 239,500 |
29.52% -45.44% |
21 | 55 |
2,493백만 8,080 |
3.5조원 | 47분 전 |
|
|
87.7 0.4 |
0.46% | -2.22% |
495 76.3 |
14.94% -82.28% |
3 |
495 76.3 |
14.94% -82.28% |
3 | 18 |
1,295백만 14,608,254 |
2.9조원 | 48분 전 |
|
|
4,280 40 |
0.94% | -1.78% |
16,770 3,534 |
21.11% -74.48% |
6 |
27,310 3,534 |
21.11% -84.33% |
3 | 16 |
980백만 230,437 |
2.7조원 | 49분 전 |
|
|
503 10 |
2.03% | 4.41% |
1,577 299 |
68.23% -68.1% |
16 |
3,066 299 |
68.23% -83.59% |
7 | 16 |
21,581백만 43,953,929 |
2.5조원 | 49분 전 |
|
|
646 4 |
0.62% | -0.07% |
4,161 612 |
5.56% -84.47% |
1 |
4,161 612 |
5.56% -84.47% |
1 | 16 |
314백만 493,918 |
2.2조원 | 49분 전 |
|
|
1,273 14 |
1.11% | 2.31% |
6,790 1,210 |
5.21% -81.25% |
1 |
16,860 1,210 |
5.21% -92.45% |
0 | 8 |
303백만 237,948 |
2.2조원 | 50분 전 |
|
|
562 13 |
2.37% | -12.09% |
2,906 342 |
64.33% -80.66% |
9 |
2,906 342 |
64.33% -80.66% |
9 | 19 |
48,026백만 84,418,772 |
2.1조원 | 48분 전 |
|
|
128,200 1,800 |
1.42% | -7.21% |
534,000 88,100 |
45.52% -75.99% |
9 |
588,600 70,350 |
82.23% -78.22% |
11 | 22 |
2,298백만 17,745 |
2.0조원 | 50분 전 |
|
|
80.1 -0.2 |
-0.25% | 1.26% |
135 73.8 |
8.54% -40.67% |
10 |
135 73.8 |
8.54% -40.67% |
10 | 59 |
177백만 2,216,431 |
1.9조원 | 47분 전 |
|
|
3,325 44 |
1.34% | 1.13% |
6,050 3,123 |
6.47% -45.04% |
7 |
6,050 3,123 |
6.47% -45.04% |
7 | 55 |
589백만 179,835 |
1.9조원 | 47분 전 |
|
|
10,640 -10 |
-0.09% | -1.43% |
35,700 9,830 |
8.24% -70.2% |
3 |
56,920 9,830 |
8.24% -81.31% |
2 | 19 |
996백만 94,077 |
1.7조원 | 51분 전 |
|
|
0.0036 0.00006 |
1.69% | 1.97% |
0.02008 0.0034 |
5.88% -82.07% |
1 |
0.06199 0.0034 |
5.88% -94.19% |
0 | 6 |
2,012백만 569,932,312,326 |
1.5조원 | 49분 전 |
|
|
130 1 |
0.78% | 1.64% |
457 119 |
9.24% -71.55% |
3 |
863 119 |
9.24% -84.94% |
1 | 15 |
1,463백만 11,328,008 |
1.2조원 | 50분 전 |
|
|
353 -4 |
-1.12% | 5.72% |
960 199 |
77.39% -63.23% |
20 |
2,051 199 |
77.39% -82.79% |
8 | 17 |
3,966백만 11,113,249 |
1.2조원 | 49분 전 |
|
|
109 0 |
0% | 2.91% |
415 103 |
5.83% -73.73% |
2 |
1,843 103 |
5.83% -94.09% |
0 | 6 |
1,115백만 10,330,468 |
1.2조원 | 50분 전 |
|
|
134 0 |
0% | 0.76% |
145 44.6 |
200.45% -7.59% |
89 |
145 26.9 |
398.14% -7.59% |
91 | 92 |
376백만 2,811,881 |
1.2조원 | 50분 전 |
|
|
2,341 58 |
2.54% | -0.15% |
6,375 1,662 |
40.85% -63.28% |
14 |
16,940 1,662 |
40.85% -86.18% |
4 | 14 |
914백만 394,981 |
1.2조원 | 49분 전 |
|
|
2,342 1 |
0.04% | 0.97% |
7,198 2,270 |
3.17% -67.46% |
1 |
20,520 2,270 |
3.17% -88.59% |
0 | 11 |
646백만 276,996 |
1.2조원 | 51분 전 |
|
|
116 7 |
6.42% | -3.66% |
1,214 106 |
9.43% -90.44% |
1 |
1,214 106 |
9.43% -90.44% |
1 | 10 |
11,356백만 101,330,834 |
1.1조원 | 48분 전 |
|
|
19,870 -300 |
-1.49% | 1.07% |
31,800 18,120 |
9.66% -37.52% |
13 |
31,800 18,120 |
9.66% -37.52% |
13 | 62 |
10,825백만 506,364 |
9,533억원 | 47분 전 |
|
|
2.26 0.16 |
7.62% | 2.8% |
12.5 1.76 |
28.41% -81.92% |
5 |
12.5 1.76 |
28.41% -81.92% |
5 | 18 |
1,563백만 700,089,997 |
9,373억원 | 48분 전 |
|
|
1,154 35 |
3.13% | 4.08% |
5,900 1,024 |
12.7% -80.44% |
3 |
6,796 1,024 |
12.7% -83.02% |
2 | 17 |
1,290백만 1,149,745 |
9,268억원 | 48분 전 |
|
|
921 30 |
3.37% | 5.33% |
8,030 847 |
8.74% -88.53% |
1 |
27,740 847 |
8.74% -96.68% |
0 | 3 |
997백만 1,107,701 |
7,738억원 | 50분 전 |
|
|
117 0 |
0% | 2.59% |
866 107 |
9.35% -86.49% |
1 |
3,305 107 |
9.35% -96.46% |
0 | 4 |
1,477백만 12,550,419 |
7,670억원 | 50분 전 |
|
|
731 18 |
2.52% | 5.02% |
2,312 404 |
80.94% -68.38% |
17 |
2,312 404 |
80.94% -68.38% |
17 | 32 |
346백만 475,517 |
7,144억원 | 48분 전 |
|
|
6,965 140 |
2.05% | 0.37% |
22,520 3,916 |
77.86% -69.07% |
16 |
50,000 3,916 |
77.86% -86.07% |
7 | 14 |
1,135백만 163,457 |
7,013억원 | 49분 전 |
|
|
2,541 -20 |
-0.78% | 0.89% |
16,200 2,274 |
11.74% -84.31% |
2 |
36,890 2,274 |
11.74% -93.11% |
1 | 7 |
1,606백만 624,322 |
6,212억원 | 48분 전 |
|
|
1,207 42 |
3.61% | 8.22% |
3,187 313 |
285.62% -62.13% |
31 |
5,279 313 |
285.62% -77.14% |
18 | 23 |
8,385백만 7,008,781 |
6,129억원 | 48분 전 |
|
|
9.4 0.08 |
0.86% | 0.62% |
64.91 7.83 |
20.05% -85.52% |
3 |
64.91 7.83 |
20.05% -85.52% |
3 | 14 |
3,704백만 393,656,635 |
6,016억원 | 48분 전 |
|
|
6.8 0.01 |
0.15% | 0.21% |
40 6.54 |
3.98% -83% |
1 |
112.7 6.54 |
3.98% -93.97% |
0 | 6 |
356백만 52,142,564 |
6,009억원 | 50분 전 |
|
|
0.00646 -0.00001 |
-0.15% | 1.07% |
0.05564 0.00597 |
8.21% -88.39% |
1 |
0.08464 0.00597 |
8.21% -92.37% |
1 | 8 |
715백만 110,178,386,866 |
5,888억원 | 49분 전 |
|
|
831 -1 |
-0.12% | 1.38% |
2,823 683 |
21.67% -70.56% |
7 |
3,700 628.1 |
32.3% -77.54% |
7 | 22 |
4,267백만 5,123,132 |
5,659억원 | 49분 전 |
|
|
71.8 -0.2 |
-0.28% | -4.66% |
535 67.7 |
6.06% -86.58% |
1 |
1,653 67.7 |
6.06% -95.66% |
0 | 4 |
2,642백만 36,418,938 |
5,366억원 | 49분 전 |
|
|
553 21 |
3.95% | 3.94% |
748 470 |
17.66% -26.07% |
30 |
748 470 |
17.66% -26.07% |
30 | 74 |
833백만 1,531,551 |
5,294억원 | 47분 전 |
|
|
548 7 |
1.29% | -5.39% |
3,200 400 |
37% -82.88% |
5 |
4,780 400 |
37% -88.54% |
3 | 11 |
482백만 866,150 |
5,136억원 | 48분 전 |
|
|
25.2 0.2 |
0.8% | -0.33% |
80 21.6 |
16.67% -68.5% |
6 |
80 21.6 |
16.67% -68.5% |
6 | 32 |
39백만 1,564,598 |
4,984억원 | 48분 전 |
|
|
60.9 3.6 |
6.28% | 12.8% |
353 45.1 |
35.03% -82.75% |
5 |
1,679 45.1 |
35.03% -96.37% |
1 | 4 |
7,728백만 128,172,268 |
4,970억원 | 49분 전 |
|
|
504 17 |
3.49% | -0.02% |
961 407 |
23.83% -47.55% |
18 |
961 407 |
23.83% -47.55% |
18 | 52 |
220백만 440,264 |
4,809억원 | 47분 전 |
|
|
249 -3 |
-1.19% | -0.71% |
1,244 241 |
3.32% -79.98% |
1 |
5,483 241 |
3.32% -95.46% |
0 | 5 |
1,936백만 7,713,329 |
4,643억원 | 50분 전 |
|
|
1,248 9 |
0.73% | 2.96% |
3,830 1,114 |
12.03% -67.42% |
5 |
11,230 1,114 |
12.03% -88.89% |
1 | 11 |
936백만 747,327 |
4,486억원 | 49분 전 |
|
|
20,550 -450 |
-2.14% | 8.02% |
44,710 15,840 |
29.73% -54.04% |
16 |
176,900 15,840 |
29.73% -88.38% |
3 | 12 |
3,019백만 142,403 |
4,212억원 | 51분 전 |
|
|
0.0004 -0.000004 |
-0.99% | -1.24% |
0.001048 0.000392 |
2.04% -61.83% |
1 |
0.003094 0.000392 |
2.04% -87.07% |
0 | 13 |
559백만 1,398,953,280,209 |
4,032억원 | 51분 전 |
|
|
2,224 57 |
2.63% | 8.42% |
8,715 1,473 |
50.98% -74.48% |
10 |
10,170 1,473 |
50.98% -78.13% |
9 | 22 |
736백만 347,065 |
3,882억원 | 49분 전 |
|
|
30.5 0.2 |
0.66% | 7.52% |
73.9 23.5 |
29.79% -58.73% |
14 |
73.9 23.5 |
29.79% -58.73% |
14 | 41 |
692백만 22,680,671 |
3,767억원 | 48분 전 |
|
|
181 0 |
0% | 1.93% |
1,345 170 |
6.47% -86.54% |
1 |
5,300 170 |
6.47% -96.58% |
0 | 3 |
318백만 1,767,952 |
3,717억원 | 49분 전 |
|
|
323 2 |
0.62% | 1.91% |
1,661 306 |
5.56% -80.55% |
1 |
2,980 306 |
5.56% -89.16% |
1 | 11 |
186백만 581,440 |
3,614억원 | 50분 전 |
|
|
100 2.3 |
2.35% | 5.2% |
1,890 90.9 |
10.01% -94.71% |
1 |
1,890 90.9 |
10.01% -94.71% |
1 | 5 |
1,063백만 10,736,167 |
3,549억원 | 48분 전 |
|
|
148 5 |
3.5% | -3.17% |
1,203 134 |
10.45% -87.7% |
1 |
1,203 134 |
10.45% -87.7% |
1 | 12 |
151백만 1,032,730 |
3,231억원 | 48분 전 |
|
|
27.1 0.1 |
0.37% | -0.37% |
163 26.4 |
2.65% -83.37% |
1 |
712.8 26.4 |
2.65% -96.2% |
0 | 4 |
529백만 19,573,940 |
3,006억원 | 50분 전 |
|
|
160 5 |
3.23% | -8.89% |
475 90.6 |
76.6% -66.32% |
18 |
475 90.6 |
76.6% -66.32% |
18 | 34 |
3,986백만 24,870,356 |
2,938억원 | 48분 전 |
|
|
27.2 0.2 |
0.74% | -4.1% |
94.85 25.9 |
5.02% -71.32% |
2 |
242.9 25.9 |
5.02% -88.8% |
1 | 11 |
1,492백만 55,088,808 |
2,927억원 | 50분 전 |
|
|
242 14 |
6.14% | 9.65% |
935.5 173 |
39.88% -74.13% |
9 |
935.5 173 |
39.88% -74.13% |
9 | 26 |
632백만 2,747,376 |
2,865억원 | 48분 전 |
|
|
96.4 0.3 |
0.31% | -1.78% |
2,499 90.7 |
6.28% -96.14% |
0 |
2,499 90.7 |
6.28% -96.14% |
0 | 4 |
1,523백만 15,774,570 |
2,804억원 | 48분 전 |
|
|
1,007 24 |
2.44% | 5.29% |
8,300 742 |
35.71% -87.87% |
4 |
8,300 742 |
35.71% -87.87% |
4 | 12 |
936백만 956,802 |
2,774억원 | 48분 전 |
|
|
60.9 3.9 |
6.84% | 14.66% |
353.8 52.1 |
16.89% -82.79% |
3 |
887 52.1 |
16.89% -93.13% |
1 | 7 |
3,860백만 66,577,235 |
2,765억원 | 51분 전 |
|
|
915 9 |
0.99% | -3.41% |
2,222 375 |
144% -58.82% |
29 |
9,976 375 |
144% -90.83% |
6 | 9 |
974백만 1,066,516 |
2,735억원 | 49분 전 |
|
|
1,008 -7 |
-0.69% | -13.3% |
1,800 862 |
16.94% -44% |
16 |
1,800 862 |
16.94% -44% |
16 | 56 |
1,235백만 1,179,015 |
2,730억원 | 47분 전 |
|
|
1,008 -7 |
-0.69% | -13.3% |
1,800 862 |
16.94% -44% |
16 |
1,800 862 |
16.94% -44% |
16 | 56 |
1,235백만 1,179,015 |
2,730억원 | 47분 전 |
|
|
1,516 -16 |
-1.04% | -0.37% |
4,420 1,150 |
31.83% -65.7% |
11 |
19,830 1,150 |
31.83% -92.36% |
2 | 8 |
2,127백만 1,397,580 |
2,706억원 | 50분 전 |
|
|
258 3 |
1.18% | -0.61% |
357 209 |
23.44% -27.73% |
33 |
357 209 |
23.44% -27.73% |
33 | 72 |
82백만 316,627 |
2,661억원 | 47분 전 |
|
|
6,285 55 |
0.88% | 0.12% |
44,590 6,005 |
4.66% -85.9% |
1 |
72,650 6,005 |
4.66% -91.35% |
0 | 9 |
1,503백만 240,138 |
2,628억원 | 49분 전 |
|
|
140 2 |
1.45% | -10.23% |
2,445 90.7 |
54.36% -94.27% |
2 |
2,445 90.7 |
54.36% -94.27% |
2 | 6 |
3,349백만 24,066,547 |
2,596억원 | 48분 전 |
|
|
23,680 -100 |
-0.42% | -0.7% |
114,900 21,770 |
8.77% -79.39% |
2 |
114,900 21,770 |
8.77% -79.39% |
2 | 21 |
628백만 26,686 |
2,440억원 | 48분 전 |
|
|
5.74 -0.18 |
-3.04% | -0.99% |
12.8 5.4 |
6.3% -55.16% |
5 |
12.8 5.4 |
6.3% -55.16% |
5 | 45 |
327백만 55,439,158 |
2,308억원 | 47분 전 |
|
|
917 -24 |
-2.55% | 4.89% |
2,569 395 |
132.15% -64.31% |
24 |
3,619 395 |
132.15% -74.66% |
16 | 25 |
1,545백만 1,673,271 |
2,252억원 | 48분 전 |
|
|
71.2 -1 |
-1.39% | 0.16% |
487 68.5 |
3.94% -85.38% |
1 |
1,496 68.5 |
3.94% -95.24% |
0 | 5 |
2,114백만 29,312,066 |
2,180억원 | 50분 전 |
|
|
2,924 14 |
0.48% | 0.1% |
11,920 2,811 |
4.02% -75.47% |
1 |
36,750 2,811 |
4.02% -92.04% |
0 | 8 |
269백만 92,392 |
2,108억원 | 52분 전 |
|
|
200 0 |
0% | 1.12% |
1,370 188 |
6.38% -85.4% |
1 |
5,415 188 |
6.38% -96.31% |
0 | 4 |
270백만 1,348,459 |
2,055억원 | 51분 전 |
|
|
387 -4 |
-1.02% | -3.7% |
931 375 |
3.2% -58.43% |
2 |
931 375 |
3.2% -58.43% |
2 | 42 |
403백만 1,027,939 |
2,014억원 | 47분 전 |
|
|
96.4 0.5 |
0.52% | 0.67% |
546 93 |
3.66% -82.34% |
1 |
1,199 93 |
3.66% -91.96% |
0 | 8 |
480백만 5,034,388 |
1,960억원 | 51분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
120 -1 |
-0.83% | -2.27% |
450 116 |
3.45% -73.33% |
1 |
570 116 |
3.45% -78.95% |
1 | 21 |
474백만 3,965,433 |
1,868억원 | 51분 전 |
|
|
742 9 |
1.23% | -12.4% |
1,026 210 |
253.33% -27.68% |
65 |
1,026 210 |
253.33% -27.68% |
65 | 72 |
85,572백만 123,271,070 |
1,859억원 | 47분 전 |
|
|
311 23 |
7.99% | -0.78% |
540 114 |
172.81% -42.41% |
46 |
540 114 |
172.81% -42.41% |
46 | 58 |
3,267백만 10,786,830 |
1,767억원 | 47분 전 |
|
|
463 6 |
1.31% | -0.77% |
20,990 414 |
11.84% -97.79% |
0 |
20,990 414 |
11.84% -97.79% |
0 | 2 |
2,006백만 4,408,970 |
1,674억원 | 48분 전 |
|
|
97 -0.3 |
-0.31% | 4.57% |
894 88 |
10.23% -89.15% |
1 |
965.9 88 |
10.23% -89.96% |
1 | 10 |
294백만 3,017,803 |
1,649억원 | 48분 전 |
|
|
285 15 |
5.56% | 16.64% |
1,033 143 |
99.3% -72.41% |
16 |
1,033 143 |
99.3% -72.41% |
16 | 28 |
4,675백만 16,210,209 |
1,605억원 | 48분 전 |
|
|
0.00777 -0.00007 |
-0.89% | -0.97% |
0.03493 0.00734 |
5.86% -77.76% |
2 |
0.124 0.00734 |
5.86% -93.73% |
0 | 6 |
619백만 80,326,842,669 |
1,597억원 | 50분 전 |
|
|
80.1 1.7 |
2.17% | 1.66% |
183 64.5 |
24.19% -56.23% |
13 |
183 64.5 |
24.19% -56.23% |
13 | 44 |
370백만 4,671,504 |
1,580억원 | 48분 전 |
|
|
149 -5 |
-3.25% | 2.5% |
551 136 |
9.56% -72.96% |
3 |
1,084 136 |
9.56% -86.25% |
1 | 14 |
595백만 3,850,913 |
1,544억원 | 50분 전 |
|
|
15.3 0.1 |
0.66% | -1.26% |
350 14.5 |
5.52% -95.63% |
0 |
350 14.5 |
5.52% -95.63% |
0 | 4 |
278백만 18,374,798 |
1,539억원 | 47분 전 |
|
|
105 0 |
0% | 1.15% |
536.1 99 |
6.06% -80.41% |
1 |
999.7 99 |
6.06% -89.5% |
1 | 11 |
169백만 1,629,164 |
1,513억원 | 50분 전 |
|
|
20.3 0.7 |
3.57% | 1.2% |
74.5 18 |
12.78% -72.75% |
4 |
74.5 18 |
12.78% -72.75% |
4 | 27 |
177백만 8,855,083 |
1,486억원 | 47분 전 |
|
|
938 48 |
5.39% | -19.19% |
1,650 811 |
15.66% -43.15% |
15 |
1,650 811 |
15.66% -43.15% |
15 | 57 |
16,846백만 18,228,081 |
1,462억원 | 47분 전 |
|
|
26.9 2.8 |
11.62% | 8.65% |
308.7 21.3 |
26.29% -91.29% |
2 |
368.7 21.3 |
26.29% -92.7% |
2 | 7 |
9,210백만 343,620,855 |
1,452억원 | 48분 전 |
|
|
249 1 |
0.4% | -8.58% |
496 206 |
20.87% -49.8% |
15 |
496 206 |
20.87% -49.8% |
15 | 50 |
845백만 3,375,974 |
1,366억원 | 47분 전 |
|
|
249 1 |
0.4% | -8.58% |
496 206 |
20.87% -49.8% |
15 |
496 206 |
20.87% -49.8% |
15 | 50 |
845백만 3,375,974 |
1,366억원 | 47분 전 |
|
|
6.62 0.16 |
2.48% | 2.11% |
99.1 5.86 |
12.97% -93.32% |
1 |
132.6 5.86 |
12.97% -95.01% |
1 | 5 |
573백만 87,173,716 |
1,365억원 | 49분 전 |
|
|
219 -1 |
-0.45% | 0.93% |
698 189 |
15.87% -68.62% |
6 |
970.1 189 |
15.87% -77.43% |
4 | 23 |
57백만 259,633 |
1,301억원 | 48분 전 |
|
|
4,007 70 |
1.78% | 0.37% |
25,120 3,685 |
8.74% -84.05% |
2 |
201,450 3,685 |
8.74% -98.01% |
0 | 2 |
128백만 32,365 |
1,246억원 | 50분 전 |
|
|
49.5 2.3 |
4.87% | 2.87% |
677.3 44.1 |
12.24% -92.69% |
1 |
1,129 44.1 |
12.24% -95.62% |
0 | 4 |
547백만 11,425,022 |
1,220억원 | 48분 전 |
|
|
411 1 |
0.24% | 1.97% |
1,765 364 |
12.91% -76.71% |
3 |
4,912 364 |
12.91% -91.63% |
1 | 8 |
216백만 531,202 |
1,211억원 | 48분 전 |
|
|
2,357 -2 |
-0.08% | 0.13% |
13,800 2,263 |
4.15% -82.92% |
1 |
21,600 2,263 |
4.15% -89.09% |
0 | 11 |
153백만 64,791 |
1,198억원 | 48분 전 |
|
|
1,400 -199 |
-12.45% | 6.64% |
13,560 1,237 |
13.18% -89.68% |
1 |
13,560 1,237 |
13.18% -89.68% |
1 | 10 |
30,680백만 19,484,294 |
1,159억원 | 48분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
1,795 -24 |
-1.32% | -2.56% |
3,996 929 |
93.22% -55.08% |
28 |
9,677 929 |
93.22% -81.45% |
10 | 19 |
1,202백만 662,874 |
1,136억원 | 48분 전 |
|
|
1,032 -1 |
-0.1% | -1.02% |
4,816 978 |
5.52% -78.57% |
1 |
8,824 978 |
5.52% -88.3% |
1 | 12 |
339백만 328,005 |
1,123억원 | 51분 전 |
|
|
50 -1.2 |
-2.34% | 1.37% |
61.8 37.6 |
32.98% -19.09% |
51 |
61.8 37.6 |
32.98% -19.09% |
51 | 81 |
302백만 5,940,208 |
1,123억원 | 47분 전 |
|
|
50 -1.2 |
-2.34% | 1.37% |
61.8 37.6 |
32.98% -19.09% |
51 |
61.8 37.6 |
32.98% -19.09% |
51 | 81 |
302백만 5,940,208 |
1,123억원 | 47분 전 |
|
|
2.13 0.01 |
0.47% | 3.42% |
14.3 1.86 |
14.52% -85.1% |
2 |
66.1 1.86 |
14.52% -96.78% |
0 | 3 |
141백만 66,464,721 |
1,119억원 | 49분 전 |
|
|
123 -1 |
-0.81% | 1.77% |
420 112 |
9.82% -70.71% |
4 |
2,098 112 |
9.82% -94.14% |
1 | 6 |
327백만 2,677,777 |
1,079억원 | 51분 전 |
|
|
135 3 |
2.27% | 9.45% |
880.3 115 |
17.39% -84.66% |
3 |
2,693 115 |
17.39% -94.99% |
1 | 5 |
2,757백만 19,840,544 |
1,064억원 | 49분 전 |
|
|
1,557 -20 |
-1.27% | -8.42% |
5,650 1,450 |
7.38% -72.44% |
3 |
40,150 1,450 |
7.38% -96.12% |
0 | 4 |
1,158백만 743,005 |
1,048억원 | 51분 전 |
|
|
45.4 0.2 |
0.44% | 5.76% |
206 24 |
89.17% -77.96% |
12 |
206 24 |
89.17% -77.96% |
12 | 22 |
1,043백만 23,034,283 |
1,018억원 | 48분 전 |
|
|
48.7 -1.7 |
-3.37% | -6.23% |
300 35 |
39.14% -83.77% |
5 |
2,662 35 |
39.14% -98.17% |
1 | 2 |
5,136백만 103,133,300 |
965억원 | 49분 전 |
|
|
5.74 -0.02 |
-0.35% | -2.86% |
27.07 5.53 |
3.8% -78.8% |
1 |
41.3 5.53 |
3.8% -86.1% |
1 | 14 |
264백만 45,995,365 |
965억원 | 48분 전 |
|
|
45.9 0.5 |
1.1% | -6.12% |
209 42.1 |
9.03% -78.04% |
2 |
209 42.1 |
9.03% -78.04% |
2 | 22 |
1,054백만 23,027,974 |
949억원 | 47분 전 |
|
|
332 23 |
7.44% | 5.04% |
4,340 289 |
14.88% -92.35% |
1 |
20,890 289 |
14.88% -98.41% |
0 | 2 |
1,924백만 6,101,245 |
939억원 | 49분 전 |
|
|
14.9 0.8 |
5.67% | 3.6% |
210 12.8 |
16.41% -92.9% |
1 |
585 12.8 |
16.41% -97.45% |
0 | 3 |
918백만 63,720,603 |
923억원 | 49분 전 |
|
|
15.3 0.6 |
4.08% | 2.18% |
86.9 12.5 |
22.4% -82.39% |
4 |
86.9 12.5 |
22.4% -82.39% |
4 | 18 |
757백만 50,488,134 |
922억원 | 48분 전 |
|
|
4.49 0.03 |
0.67% | 0.74% |
19.29 4.24 |
5.9% -76.72% |
2 |
63.37 4.24 |
5.9% -92.91% |
0 | 7 |
262백만 58,684,439 |
917억원 | 51분 전 |
|
|
243 6 |
2.53% | -5.68% |
332 199 |
22.11% -26.81% |
33 |
332 199 |
22.11% -26.81% |
33 | 73 |
305백만 1,254,793 |
895억원 | 47분 전 |
|
|
11.5 0 |
0% | -3.31% |
67.2 11 |
4.55% -82.89% |
1 |
194.2 11 |
4.55% -94.08% |
0 | 6 |
234백만 20,614,776 |
868억원 | 51분 전 |
|
|
136 4 |
3.03% | 3.18% |
1,483 125 |
8.8% -90.83% |
1 |
1,483 125 |
8.8% -90.83% |
1 | 9 |
305백만 2,281,491 |
865억원 | 48분 전 |
|
|
620 -11 |
-1.74% | -9.27% |
1,690 611 |
1.47% -63.31% |
1 |
1,690 611 |
1.47% -63.31% |
1 | 37 |
880백만 1,403,547 |
865억원 | 47분 전 |
|
|
27.3 0.2 |
0.74% | 3.41% |
95.3 24.4 |
11.89% -71.35% |
4 |
95.3 24.4 |
11.89% -71.35% |
4 | 29 |
578백만 21,539,733 |
843억원 | 47분 전 |
|
|
20.7 0.3 |
1.47% | 3.96% |
40.7 18.2 |
13.74% -49.14% |
11 |
40.7 18.2 |
13.74% -49.14% |
11 | 51 |
637백만 30,966,068 |
841억원 | 47분 전 |
|
|
54.1 0.8 |
1.5% | -0.43% |
345.9 48.5 |
11.55% -84.36% |
2 |
2,688 48.5 |
11.55% -97.99% |
0 | 2 |
198백만 3,718,098 |
836억원 | 49분 전 |
|
|
3.63 0.06 |
1.68% | 2.62% |
79 3.33 |
9.01% -95.41% |
0 |
79 3.33 |
9.01% -95.41% |
0 | 5 |
248백만 68,944,794 |
828억원 | 48분 전 |
|
|
64 3.3 |
5.44% | 9.99% |
337 56.1 |
14.08% -81.01% |
3 |
4,425 56.1 |
14.08% -98.55% |
0 | 1 |
1,323백만 21,654,752 |
817억원 | 49분 전 |
|
|
68.4 -0.4 |
-0.58% | -4.92% |
348 63.5 |
7.72% -80.34% |
2 |
348 63.5 |
7.72% -80.34% |
2 | 20 |
2,354백만 33,668,172 |
790억원 | 47분 전 |
|
|
63.9 1 |
1.59% | 1.45% |
637 58 |
10.17% -89.97% |
1 |
940.8 58 |
10.17% -93.21% |
1 | 7 |
279백만 4,414,751 |
780억원 | 48분 전 |
|
|
101 2.9 |
2.96% | -4.92% |
1,343 69 |
46.38% -92.48% |
3 |
1,343 69 |
46.38% -92.48% |
3 | 8 |
419백만 4,224,435 |
754억원 | 48분 전 |
|
|
88.9 -0.9 |
-1% | -8.94% |
438 86 |
3.37% -79.7% |
1 |
1,605 86 |
3.37% -94.46% |
0 | 6 |
671백만 7,526,587 |
745억원 | 51분 전 |
|
|
245 1 |
0.41% | 2.92% |
1,899 201 |
21.89% -87.1% |
3 |
1,899 201 |
21.89% -87.1% |
3 | 13 |
585백만 2,441,693 |
745억원 | 48분 전 |
|
|
0.171 -0.001 |
-0.58% | -1.15% |
1.63 0.158 |
8.23% -89.51% |
1 |
1.63 0.158 |
8.23% -89.51% |
1 | 10 |
657백만 3,816,281,062 |
740억원 | 48분 전 |
|
|
65.8 -0.2 |
-0.3% | 2.43% |
616 60.3 |
9.12% -89.32% |
1 |
1,782 60.3 |
9.12% -96.31% |
0 | 4 |
259백만 3,941,101 |
729억원 | 50분 전 |
|
|
46.6 -5.1 |
-9.86% | -22.52% |
63.9 33.1 |
40.79% -27.07% |
44 |
63.9 33.1 |
40.79% -27.07% |
44 | 73 |
38,545백만 736,668,033 |
717억원 | 47분 전 |
|
|
1.4 0.05 |
3.7% | 1.65% |
10.11 1.29 |
8.53% -86.15% |
1 |
68.3 1.29 |
8.53% -97.95% |
0 | 2 |
874백만 619,977,551 |
701억원 | 49분 전 |
|
|
17 0.1 |
0.59% | 1.29% |
276.1 16 |
6.25% -93.84% |
0 |
4,250 16 |
6.25% -99.6% |
0 | 0 |
1,807백만 106,885,381 |
696억원 | 49분 전 |
|
|
322 -17 |
-5.01% | -25.48% |
690 313 |
2.88% -53.33% |
2 |
690 313 |
2.88% -53.33% |
2 | 47 |
11,550백만 33,764,695 |
695억원 | 47분 전 |
|
|
123 2 |
1.65% | -0.67% |
1,180 116 |
6.03% -89.58% |
1 |
4,087 116 |
6.03% -96.99% |
0 | 3 |
381백만 3,099,063 |
694억원 | 49분 전 |
|
|
13.5 0.3 |
2.27% | 7.04% |
48.4 11.2 |
20.54% -72.11% |
6 |
48.4 11.2 |
20.54% -72.11% |
6 | 28 |
822백만 59,892,381 |
689억원 | 47분 전 |
|
|
323 10 |
3.19% | -1.09% |
27,000 301 |
7.31% -98.8% |
0 |
27,000 301 |
7.31% -98.8% |
0 | 1 |
1,796백만 5,760,431 |
683억원 | 48분 전 |
|
|
7.62 0.09 |
1.2% | -0.39% |
44.65 7.22 |
5.54% -82.93% |
1 |
274 7.22 |
5.54% -97.22% |
0 | 3 |
250백만 32,999,826 |
679억원 | 49분 전 |
|
|
201 4 |
2.03% | -0.43% |
2,525 192 |
4.69% -92.04% |
0 |
2,525 192 |
4.69% -92.04% |
0 | 8 |
820백만 4,160,180 |
674억원 | 48분 전 |
|
|
23.1 0.6 |
2.67% | 3.25% |
176 20.5 |
12.68% -86.88% |
2 |
1,151 20.5 |
12.68% -97.99% |
0 | 2 |
424백만 18,698,776 |
670억원 | 49분 전 |
|
|
65 0.1 |
0.15% | 0.63% |
322 57 |
14.04% -79.81% |
3 |
750.6 57 |
14.04% -91.34% |
1 | 9 |
663백만 10,307,215 |
667억원 | 51분 전 |
|
|
216 -13 |
-5.68% | 29.95% |
1,290 83.8 |
157.76% -83.26% |
11 |
1,290 83.8 |
157.76% -83.26% |
11 | 17 |
21,840백만 99,917,497 |
633억원 | 48분 전 |
|
|
146 8 |
5.8% | 5.12% |
1,600 133 |
9.77% -90.88% |
1 |
1,600 133 |
9.77% -90.88% |
1 | 9 |
6,117백만 40,078,693 |
631억원 | 48분 전 |
|
|
62 0.5 |
0.81% | 3.79% |
333.3 52.6 |
17.87% -81.4% |
3 |
333.3 52.6 |
17.87% -81.4% |
3 | 19 |
1,208백만 19,684,222 |
628억원 | 48분 전 |
|
|
190 -27 |
-12.44% | 105.48% |
816.7 90.4 |
110.18% -76.74% |
14 |
9,500 90.4 |
110.18% -98% |
1 | 2 |
121,754백만 626,708,015 |
616억원 | 49분 전 |
|
|
98.2 -2.8 |
-2.77% | 2.6% |
715 85.8 |
14.45% -86.27% |
2 |
2,562 85.8 |
14.45% -96.17% |
1 | 4 |
9,695백만 95,028,799 |
611억원 | 50분 전 |
|
|
9.1 0.27 |
3.06% | 6.92% |
76.5 8.13 |
11.93% -88.1% |
1 |
77.18 8.13 |
11.93% -88.21% |
1 | 12 |
239백만 27,010,840 |
605억원 | 48분 전 |
|
|
591 3 |
0.51% | 1.77% |
2,193 504 |
17.26% -73.05% |
5 |
9,289 504 |
17.26% -93.64% |
1 | 6 |
79백만 136,840 |
602억원 | 50분 전 |
|
|
20.1 0.3 |
1.52% | 2.54% |
60.8 18.8 |
6.91% -66.94% |
3 |
60.8 18.8 |
6.91% -66.94% |
3 | 33 |
298백만 14,836,460 |
596억원 | 47분 전 |
|
|
5.2 0.02 |
0.39% | 0.14% |
29.04 4.81 |
8.11% -82.09% |
2 |
94 4.81 |
8.11% -94.47% |
0 | 6 |
188백만 36,782,097 |
592억원 | 50분 전 |
|
|
300 6 |
2.04% | 4.83% |
2,400 262 |
14.5% -87.5% |
2 |
2,400 262 |
14.5% -87.5% |
2 | 13 |
338백만 1,144,886 |
590억원 | 48분 전 |
|
|
54.2 0.7 |
1.31% | -2.71% |
250 49.8 |
8.84% -78.32% |
2 |
980 49.8 |
8.84% -94.47% |
0 | 6 |
648백만 12,002,377 |
587억원 | 51분 전 |
|
|
21.9 0.2 |
0.92% | -2.19% |
146 20.9 |
4.78% -85% |
1 |
146 20.9 |
4.78% -85% |
1 | 15 |
1,276백만 58,525,798 |
573억원 | 47분 전 |
|
|
16.1 0.3 |
1.9% | -2.29% |
228.2 15.1 |
6.62% -92.94% |
0 |
228.2 15.1 |
6.62% -92.94% |
0 | 7 |
8,525백만 535,335,350 |
570억원 | 48분 전 |
|
|
0.552 0.002 |
0.36% | 1.74% |
3.451 0.521 |
5.95% -84% |
1 |
24 0.521 |
5.95% -97.7% |
0 | 2 |
74백만 134,368,752 |
568억원 | 49분 전 |
|
|
101 10.5 |
11.6% | 12.95% |
1,407 84.6 |
19.39% -92.82% |
1 |
19,600 84.6 |
19.39% -99.48% |
0 | 1 |
19,407백만 187,816,845 |
564억원 | 49분 전 |
|
|
13.4 0.4 |
3.08% | 4% |
159 12 |
11.67% -91.57% |
1 |
732.4 12 |
11.67% -98.17% |
0 | 2 |
299백만 23,049,819 |
560억원 | 49분 전 |
|
|
9.99 -0.11 |
-1.09% | -2.58% |
39.1 9.59 |
4.17% -74.45% |
1 |
39.1 9.59 |
4.17% -74.45% |
1 | 26 |
671백만 67,074,907 |
553억원 | 47분 전 |
|
|
105 4 |
3.96% | 0.15% |
344 83.8 |
25.3% -69.48% |
8 |
344 83.8 |
25.3% -69.48% |
8 | 31 |
438백만 4,300,987 |
550억원 | 47분 전 |
|
|
5.29 -0.04 |
-0.75% | 1.34% |
26.3 5 |
5.8% -79.89% |
1 |
97.96 5 |
5.8% -94.6% |
0 | 5 |
244백만 46,044,477 |
546억원 | 51분 전 |
|
|
0.945 -0.015 |
-1.56% | -3.51% |
5.3 0.924 |
2.27% -82.17% |
0 |
32.24 0.924 |
2.27% -97.07% |
0 | 3 |
652백만 685,408,507 |
545억원 | 51분 전 |
|
|
4.99 -0.11 |
-2.16% | -7.65% |
21.32 3.84 |
29.95% -76.59% |
7 |
127.7 3.84 |
29.95% -96.09% |
1 | 4 |
1,813백만 346,704,169 |
544억원 | 49분 전 |
|
|
400 -1 |
-0.25% | 1.25% |
2,154 367 |
8.99% -81.43% |
2 |
7,194 367 |
8.99% -94.44% |
0 | 6 |
637백만 1,598,766 |
533억원 | 51분 전 |
|
|
10.7 0 |
0% | -1.74% |
49.95 10.2 |
4.9% -78.58% |
1 |
119.8 10.2 |
4.9% -91.07% |
0 | 9 |
148백만 13,939,210 |
519억원 | 51분 전 |
|
|
0.562 0.003 |
0.54% | -0.3% |
5.991 0.49 |
14.69% -90.62% |
1 |
18.15 0.49 |
14.69% -96.9% |
0 | 3 |
228백만 403,186,738 |
512억원 | 49분 전 |
|
|
1,670 22 |
1.33% | -2.31% |
7,940 1,526 |
9.44% -78.97% |
2 |
46,600 1,526 |
9.44% -96.42% |
0 | 4 |
355백만 214,346 |
507억원 | 49분 전 |
|
|
239 6 |
2.58% | -7.32% |
2,951 151 |
58.28% -91.9% |
3 |
2,951 151 |
58.28% -91.9% |
3 | 8 |
832백만 3,496,228 |
501억원 | 48분 전 |
|
|
11 0.2 |
1.85% | 1.19% |
192 9.97 |
10.33% -94.27% |
1 |
192 9.97 |
10.33% -94.27% |
1 | 6 |
958백만 89,420,224 |
500억원 | 48분 전 |
|
|
111 -1 |
-0.89% | 0.11% |
470 104 |
6.73% -76.38% |
2 |
1,675 104 |
6.73% -93.37% |
0 | 7 |
463백만 4,147,478 |
484억원 | 51분 전 |
|
|
100 2.1 |
2.15% | -1.23% |
1,155 91.3 |
9.53% -91.34% |
1 |
4,847 91.3 |
9.53% -97.94% |
0 | 2 |
2,178백만 22,096,656 |
471억원 | 48분 전 |
|
|
141 4 |
2.92% | 0.82% |
3,736 132 |
6.82% -96.23% |
0 |
3,736 132 |
6.82% -96.23% |
0 | 4 |
1,246백만 9,099,849 |
463억원 | 48분 전 |
|
|
250 -1 |
-0.4% | 2.12% |
605 201 |
24.38% -58.68% |
12 |
605 201 |
24.38% -58.68% |
12 | 41 |
1,383백만 5,445,438 |
443억원 | 47분 전 |
|
|
75.9 -0.5 |
-0.65% | 0.07% |
383.8 68.5 |
10.8% -80.22% |
2 |
1,017 68.5 |
10.8% -92.54% |
1 | 7 |
431백만 5,702,155 |
436억원 | 50분 전 |
|
|
123 3 |
2.5% | -0.78% |
980 91.5 |
34.43% -87.45% |
4 |
980 91.5 |
34.43% -87.45% |
4 | 13 |
1,595백만 13,156,001 |
420억원 | 48분 전 |
|
|
37.2 0.1 |
0.27% | -0.49% |
217 35.5 |
4.79% -82.86% |
1 |
589 35.5 |
4.79% -93.68% |
0 | 6 |
714백만 19,318,490 |
420억원 | 51분 전 |
|
|
36.2 -0.5 |
-1.36% | -1.87% |
154.5 35.2 |
2.84% -76.57% |
1 |
346.4 35.2 |
2.84% -89.55% |
0 | 10 |
268백만 7,375,960 |
399억원 | 50분 전 |
|
|
8.9 0.15 |
1.71% | 1.35% |
30.27 8.33 |
6.84% -70.6% |
3 |
94.9 8.33 |
6.84% -90.62% |
1 | 9 |
215백만 24,755,787 |
394억원 | 50분 전 |
|
|
64.4 -2 |
-3.01% | -20% |
280 59.7 |
7.87% -77% |
2 |
1,980 59.7 |
7.87% -96.75% |
0 | 3 |
5,929백만 86,877,158 |
392억원 | 51분 전 |