| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,544,000 -185,000 |
-0.2% | 1.19% |
179,869,000 88,770,000 |
3.12% -49.11% |
3 |
179,869,000 34,100,000 |
168.46% -49.11% |
39 | 51 |
40,654백만 444 |
1,840.1조원 | 1분 전 |
|
|
2,712,000 7,000 |
0.26% | 2.52% |
6,845,000 2,300,000 |
17.91% -60.38% |
9 |
6,845,000 2,087,000 |
29.95% -60.38% |
13 | 40 |
28,952백만 10,704 |
327.8조원 | 1분 전 |
|
|
1,417 -1 |
-0.07% | -0.56% |
1,655 1,361 |
4.11% -14.38% |
19 |
1,655 1,043 |
35.86% -14.38% |
61 | 86 |
122,567백만 86,524,074 |
261.1조원 | 59분 전 |
|
|
1,420 1 |
0.07% | -0.42% |
1,647 1,360 |
4.41% -13.78% |
21 |
1,689 1,302 |
9.06% -15.93% |
30 | 84 |
696백만 490,791 |
102.4조원 | 59분 전 |
|
|
1,473 -35 |
-2.32% | -3.7% |
4,664 1,472 |
0.07% -68.42% |
0 |
4,984 560.2 |
162.94% -70.45% |
21 | 30 |
89,165백만 59,882,042 |
93.0조원 | 1분 전 |
|
|
103,700 -1,400 |
-1.33% | -0.86% |
350,800 91,800 |
12.96% -70.44% |
5 |
454,500 23,730 |
337% -77.18% |
19 | 23 |
8,057백만 77,141 |
60.6조원 | 8초 전 |
|
|
464 0 |
0% | -0.85% |
559 396 |
17.17% -16.99% |
42 |
654 98.2 |
372.51% -29.05% |
66 | 71 |
1,795백만 3,867,954 |
44.2조원 | 1분 전 |
|
|
97.7 -1.6 |
-1.61% | -2.11% |
424 96.9 |
0.83% -76.96% |
0 |
678.2 78.6 |
24.3% -85.59% |
3 | 14 |
8,956백만 91,088,721 |
15.2조원 | 18초 전 |
|
|
1,414 -5 |
-0.35% | -0.84% |
2,012 1,407 |
0.5% -29.72% |
1 |
2,012 1,407 |
0.5% -29.72% |
1 | 70 |
2백만 1,141 |
14.0조원 | 57분 전 |
|
|
289 19 |
7.04% | 5.23% |
1,395 210 |
37.62% -79.28% |
7 |
1,942 210 |
37.62% -85.12% |
5 | 15 |
10,486백만 37,163,872 |
10.1조원 | 1분 전 |
|
|
11,810 220 |
1.9% | 1.47% |
38,550 10,610 |
11.31% -69.36% |
4 |
44,600 7,855 |
50.35% -73.52% |
11 | 26 |
1,603백만 138,581 |
8.8조원 | 36초 전 |
|
|
230 -5 |
-2.13% | -5.45% |
647 202 |
13.86% -64.45% |
6 |
888 110 |
109.09% -74.1% |
15 | 26 |
13,399백만 58,209,295 |
7.8조원 | 1분 전 |
|
|
304,600 100 |
0.03% | 0.49% |
979,000 276,900 |
10% -68.89% |
4 |
1,044,000 243,800 |
24.94% -70.82% |
8 | 29 |
785백만 2,595 |
6.1조원 | 1분 전 |
|
|
1,421 4 |
0.28% | -0.07% |
10,000 1,252 |
13.5% -85.79% |
2 |
10,000 1,252 |
13.5% -85.79% |
2 | 14 |
64백만 45,459 |
5.7조원 | 58분 전 |
|
|
141 -7 |
-4.73% | -14.16% |
298 140 |
0.71% -52.68% |
1 |
298 140 |
0.71% -52.68% |
1 | 47 |
1,429백만 9,845,140 |
5.6조원 | 57분 전 |
|
|
141 -7 |
-4.73% | -14.16% |
298 140 |
0.71% -52.68% |
1 |
298 140 |
0.71% -52.68% |
1 | 47 |
1,429백만 9,845,140 |
5.6조원 | 57분 전 |
|
|
1,414 -9 |
-0.63% | -0.28% |
1,630 1,412 |
0.14% -13.25% |
1 |
1,630 1,412 |
0.14% -13.25% |
1 | 87 |
6백만 3,960 |
5.5조원 | 57분 전 |
|
|
1,423 5 |
0.35% | -0.07% |
1,459 1,401 |
1.57% -2.47% |
38 |
1,459 1,401 |
1.57% -2.47% |
38 | 98 |
7백만 5,145 |
5.0조원 | 57분 전 |
|
|
97.2 -0.8 |
-0.82% | -3.71% |
377 96 |
1.25% -74.22% |
0 |
591.4 58.09 |
67.33% -83.56% |
7 | 16 |
2,256백만 23,113,214 |
4.3조원 | 55초 전 |
|
|
0.00664 -0.00032 |
-4.6% | -6.29% |
0.0206 0.006 |
10.67% -67.77% |
4 |
0.06467 0.006 |
10.67% -89.73% |
1 | 10 |
5,395백만 794,721,288,691 |
3.9조원 | 59분 전 |
|
|
964 -14 |
-1.43% | -1.63% |
5,694 950 |
1.47% -83.07% |
0 |
7,906 495 |
94.75% -87.81% |
6 | 12 |
4,835백만 5,013,034 |
3.9조원 | 59분 전 |
|
|
9,150 -295 |
-3.12% | -1.72% |
51,450 8,595 |
6.46% -82.22% |
1 |
96,030 8,595 |
6.46% -90.47% |
1 | 10 |
1,391백만 150,465 |
3.9조원 | 3초 전 |
|
|
5,981,000 -66,000 |
-1.09% | 3.4% |
12,999,000 5,721,000 |
4.54% -53.99% |
4 |
12,999,000 5,721,000 |
4.54% -53.99% |
4 | 46 |
633백만 105 |
3.7조원 | 57분 전 |
|
|
76.4 -0.2 |
-0.26% | -2.56% |
541 75.7 |
0.92% -85.88% |
0 |
541 66.1 |
15.58% -85.88% |
2 | 14 |
185백만 2,419,526 |
3.6조원 | 33초 전 |
|
|
5,775 45 |
0.79% | 3.82% |
16,770 3,534 |
63.41% -65.56% |
17 |
27,310 3,534 |
63.41% -78.85% |
9 | 21 |
3,442백만 597,145 |
3.6조원 | 59분 전 |
|
|
2,360 -50 |
-2.07% | -4.47% |
4,747 1,250 |
88.8% -50.28% |
32 |
13,050 1,250 |
88.8% -81.92% |
9 | 18 |
1,952백만 812,830 |
3.1조원 | 4초 전 |
|
|
274,000 -6,400 |
-2.28% | 0.43% |
568,500 239,500 |
14.41% -51.8% |
10 |
568,500 239,500 |
14.41% -51.8% |
10 | 48 |
749백만 2,718 |
3.1조원 | 57분 전 |
|
|
527 -3 |
-0.57% | -0.38% |
1,577 299 |
76.25% -66.58% |
18 |
3,066 299 |
76.25% -82.81% |
8 | 17 |
12,000백만 22,727,447 |
2.6조원 | 59분 전 |
|
|
75.6 -0.3 |
-0.4% | -3.6% |
495 74.7 |
1.2% -84.73% |
0 |
495 74.7 |
1.2% -84.73% |
0 | 15 |
577백만 7,642,267 |
2.4조원 | 58분 전 |
|
|
1,421 1 |
0.07% | -0.21% |
1,480 1,402 |
1.36% -3.99% |
24 |
1,480 1,402 |
1.36% -3.99% |
24 | 96 |
54백만 38,416 |
2.3조원 | 57분 전 |
|
|
1,163 -35 |
-2.92% | -0.28% |
6,790 1,067 |
9% -82.87% |
2 |
16,860 1,067 |
9% -93.1% |
1 | 7 |
261백만 221,508 |
2.0조원 | 30초 전 |
|
|
80.4 0.8 |
1.01% | 0.89% |
135 73.8 |
8.94% -40.44% |
11 |
135 73.8 |
8.94% -40.44% |
11 | 60 |
25백만 308,487 |
1.9조원 | 57분 전 |
|
|
576 -2 |
-0.35% | 2.11% |
4,161 555 |
3.78% -86.16% |
1 |
4,161 555 |
3.78% -86.16% |
1 | 14 |
44백만 77,425 |
1.9조원 | 59분 전 |
|
|
126,000 -1,500 |
-1.18% | -4.39% |
534,000 88,100 |
43.02% -76.4% |
8 |
588,600 70,350 |
79.1% -78.59% |
11 | 21 |
2,832백만 22,426 |
1.9조원 | 6초 전 |
|
|
0.00399 -0.00008 |
-1.97% | -2.22% |
0.0175 0.0034 |
17.35% -77.2% |
4 |
0.06199 0.0034 |
17.35% -93.56% |
1 | 6 |
1,207백만 300,664,329,315 |
1.6조원 | 59분 전 |
|
|
2,955 -7 |
-0.24% | -1.94% |
6,050 2,883 |
2.5% -51.16% |
2 |
6,050 2,883 |
2.5% -51.16% |
2 | 49 |
102백만 34,386 |
1.6조원 | 57분 전 |
|
|
432 -19 |
-4.21% | -5.96% |
2,906 342 |
26.32% -85.13% |
4 |
2,906 342 |
26.32% -85.13% |
4 | 15 |
6,227백만 14,174,242 |
1.5조원 | 58분 전 |
|
|
9,160 -90 |
-0.97% | -2.41% |
35,330 8,980 |
2% -74.07% |
1 |
56,920 8,980 |
2% -83.91% |
0 | 16 |
1,901백만 208,314 |
1.4조원 | 1분 전 |
|
|
2,695 14 |
0.52% | -1.04% |
3,049 2,600 |
3.65% -11.61% |
21 |
3,049 2,600 |
3.65% -11.61% |
21 | 88 |
50백만 18,687 |
1.4조원 | 57분 전 |
|
|
3.33 -0.09 |
-2.63% | 11.88% |
12.5 1.76 |
89.2% -73.36% |
15 |
12.5 1.76 |
89.2% -73.36% |
15 | 27 |
1,703백만 510,405,858 |
1.3조원 | 58분 전 |
|
|
132 0 |
0% | -3.78% |
1,214 106 |
24.53% -89.13% |
2 |
1,214 106 |
24.53% -89.13% |
2 | 11 |
3,870백만 29,727,890 |
1.3조원 | 58분 전 |
|
|
149 -1 |
-0.67% | 0% |
156 45 |
231.11% -4.49% |
94 |
156 26.9 |
453.9% -4.49% |
95 | 96 |
109백만 728,226 |
1.2조원 | 33초 전 |
|
|
126 1 |
0.8% | -0.77% |
396 108 |
16.67% -68.18% |
6 |
863 108 |
16.67% -85.4% |
2 | 15 |
911백만 7,290,271 |
1.1조원 | 5초 전 |
|
|
106 0 |
0% | 1.92% |
415 99.8 |
6.21% -74.46% |
2 |
1,843 99.8 |
6.21% -94.25% |
0 | 6 |
525백만 4,924,543 |
1.1조원 | 7초 전 |
|
|
1,940 17 |
0.88% | 0.07% |
6,845 1,742 |
11.37% -71.66% |
4 |
20,520 1,742 |
11.37% -90.55% |
1 | 9 |
154백만 80,695 |
1.0조원 | 1분 전 |
|
|
1,901 22 |
1.17% | -0.92% |
5,810 1,662 |
14.38% -67.28% |
6 |
16,940 1,662 |
14.38% -88.78% |
2 | 11 |
419백만 222,560 |
9,922억원 | 58분 전 |
|
|
261 -6 |
-2.25% | -5.53% |
804 199 |
31.16% -67.54% |
10 |
2,051 199 |
31.16% -87.27% |
3 | 13 |
407백만 1,558,273 |
8,627억원 | 59분 전 |
|
|
1,028 7 |
0.69% | -0.19% |
5,900 942 |
9.13% -82.58% |
2 |
6,796 942 |
9.13% -84.87% |
1 | 15 |
1,105백만 1,109,714 |
8,216억원 | 58분 전 |
|
|
16,170 -200 |
-1.22% | -7.59% |
31,800 14,540 |
11.21% -49.15% |
9 |
31,800 14,540 |
11.21% -49.15% |
9 | 51 |
292백만 17,914 |
7,756억원 | 57분 전 |
|
|
112 -2 |
-1.75% | -5.16% |
866 107 |
4.67% -87.07% |
1 |
3,305 107 |
4.67% -96.61% |
0 | 3 |
946백만 8,474,657 |
7,370억원 | 59분 전 |
|
|
839 -1 |
-0.12% | 3.06% |
8,030 785 |
6.88% -89.55% |
1 |
27,740 785 |
6.88% -96.98% |
0 | 3 |
469백만 557,615 |
7,070억원 | 59분 전 |
|
|
6,570 -330 |
-4.78% | -6.5% |
22,520 3,916 |
67.77% -70.83% |
14 |
50,000 3,916 |
67.77% -86.86% |
6 | 13 |
359백만 53,523 |
6,621억원 | 59분 전 |
|
|
629 27 |
4.49% | 9.51% |
2,312 404 |
55.69% -72.79% |
12 |
2,312 404 |
55.69% -72.79% |
12 | 27 |
216백만 356,557 |
6,120억원 | 58분 전 |
|
|
6.6 0 |
0% | -2.38% |
37.9 6.34 |
4.1% -82.59% |
1 |
112.7 6.34 |
4.1% -94.14% |
0 | 6 |
163백만 24,718,521 |
5,711억원 | 46초 전 |
|
|
8.75 -0.11 |
-1.24% | -0.06% |
57.4 7.83 |
11.75% -84.76% |
2 |
64.91 7.83 |
11.75% -86.52% |
2 | 13 |
1,744백만 198,338,995 |
5,466억원 | 58분 전 |
|
|
823 15 |
1.86% | 3.01% |
2,823 683 |
20.5% -70.85% |
7 |
3,700 628.1 |
31.03% -77.76% |
6 | 22 |
2,145백만 2,651,967 |
5,392억원 | 58분 전 |
|
|
2,096 14 |
0.67% | -0.04% |
14,150 2,020 |
3.76% -85.19% |
1 |
36,890 2,020 |
3.76% -94.32% |
0 | 6 |
470백만 227,371 |
5,169억원 | 58분 전 |
|
|
505 -22 |
-4.17% | -11.45% |
961 407 |
24.08% -47.45% |
18 |
961 407 |
24.08% -47.45% |
18 | 53 |
557백만 1,070,739 |
4,951억원 | 57분 전 |
|
|
25.6 0 |
0% | -0.39% |
80 21.6 |
18.52% -68% |
7 |
80 21.6 |
18.52% -68% |
7 | 32 |
25백만 995,621 |
4,923억원 | 58분 전 |
|
|
477 3 |
0.63% | 2.81% |
748 454 |
5.07% -36.23% |
8 |
748 454 |
5.07% -36.23% |
8 | 64 |
54백만 115,214 |
4,421억원 | 57분 전 |
|
|
55.3 -0.3 |
-0.54% | -0.32% |
353 45.1 |
22.62% -84.33% |
3 |
1,679 45.1 |
22.62% -96.71% |
1 | 3 |
204백만 3,674,601 |
4,390억원 | 59분 전 |
|
|
59.7 0.7 |
1.19% | 0.17% |
496 57.9 |
3.11% -87.96% |
0 |
1,653 57.9 |
3.11% -96.39% |
0 | 4 |
844백만 14,434,589 |
4,359억원 | 59분 전 |
|
|
469 -6 |
-1.26% | -2.92% |
2,774 400 |
17.25% -83.09% |
3 |
4,780 400 |
17.25% -90.19% |
2 | 10 |
62백만 132,081 |
4,295억원 | 58분 전 |
|
|
1,163 67 |
6.11% | 10.25% |
3,830 1,009 |
15.26% -69.63% |
5 |
11,230 1,009 |
15.26% -89.64% |
2 | 10 |
1,612백만 1,384,996 |
4,225억원 | 59분 전 |
|
|
18,950 780 |
4.29% | 4.96% |
42,970 15,840 |
19.63% -55.9% |
11 |
176,900 15,840 |
19.63% -89.29% |
2 | 11 |
489백만 26,420 |
3,789억원 | 1분 전 |
|
|
0.000372 -0.000001 |
-0.27% | -0.27% |
0.00103 0.00037 |
0.54% -63.88% |
0 |
0.003094 0.00037 |
0.54% -87.98% |
0 | 12 |
287백만 771,765,326,726 |
3,684억원 | 1분 전 |
|
|
29.4 -0.3 |
-1.01% | -2.86% |
73.9 23.5 |
25.11% -60.22% |
12 |
73.9 23.5 |
25.11% -60.22% |
12 | 40 |
163백만 5,511,604 |
3,508억원 | 57분 전 |
|
|
683 -54 |
-7.33% | -5.93% |
2,986 313 |
118.21% -77.13% |
14 |
5,279 313 |
118.21% -87.06% |
7 | 13 |
1,041백만 1,482,365 |
3,454억원 | 58분 전 |
|
|
0.00411 -0.00008 |
-1.91% | -4.95% |
0.0394 0.00403 |
1.99% -89.57% |
0 |
0.08464 0.00403 |
1.99% -95.14% |
0 | 5 |
340백만 82,383,330,340 |
3,443억원 | 58분 전 |
|
|
187 -3 |
-1.58% | -6.18% |
1,105 185 |
1.08% -83.08% |
0 |
5,483 185 |
1.08% -96.59% |
0 | 3 |
912백만 4,850,161 |
3,428억원 | 15초 전 |
|
|
1,950 -34 |
-1.71% | 0.43% |
8,715 1,473 |
32.38% -77.62% |
7 |
10,170 1,473 |
32.38% -80.83% |
5 | 19 |
209백만 106,521 |
3,336억원 | 59분 전 |
|
|
159 3 |
1.92% | 1.93% |
1,345 150 |
6% -88.18% |
1 |
5,300 150 |
6% -97% |
0 | 3 |
38백만 243,048 |
3,162억원 | 59분 전 |
|
|
284 4 |
1.43% | -1% |
1,375 278 |
2.16% -79.35% |
1 |
2,980 278 |
2.16% -90.47% |
0 | 10 |
89백만 314,848 |
3,149억원 | 35초 전 |
|
|
1,260 -69 |
-5.19% | -4.39% |
2,384 395 |
218.99% -47.15% |
43 |
3,619 395 |
218.99% -65.18% |
27 | 35 |
2,321백만 1,785,695 |
3,084억원 | 58분 전 |
|
|
1,088 -20 |
-1.81% | 2.69% |
1,800 862 |
26.22% -39.56% |
24 |
1,800 862 |
26.22% -39.56% |
24 | 60 |
2,194백만 1,959,965 |
2,988억원 | 57분 전 |
|
|
1,088 -20 |
-1.81% | 2.69% |
1,800 862 |
26.22% -39.56% |
24 |
1,800 862 |
26.22% -39.56% |
24 | 60 |
2,194백만 1,959,965 |
2,988억원 | 57분 전 |
|
|
55.8 1.9 |
3.53% | -3.13% |
65.8 52.9 |
5.48% -15.2% |
22 |
65.8 52.9 |
5.48% -15.2% |
22 | 85 |
291백만 5,378,963 |
2,935억원 | 57분 전 |
|
|
125 0 |
0% | -0.78% |
1,203 118 |
5.93% -89.61% |
1 |
1,203 118 |
5.93% -89.61% |
1 | 10 |
142백만 1,145,075 |
2,840억원 | 58분 전 |
|
|
106 -1 |
-0.93% | -3.63% |
2,445 90.7 |
16.87% -95.66% |
1 |
2,445 90.7 |
16.87% -95.66% |
1 | 4 |
2,815백만 26,727,155 |
2,830억원 | 58분 전 |
|
|
91.9 1.5 |
1.66% | 1.05% |
2,499 85.2 |
7.86% -96.32% |
0 |
2,499 85.2 |
7.86% -96.32% |
0 | 4 |
152백만 1,680,520 |
2,753억원 | 58분 전 |
|
|
79 1 |
1.28% | 0.39% |
1,890 76.3 |
3.54% -95.82% |
0 |
1,890 76.3 |
3.54% -95.82% |
0 | 4 |
103백만 1,306,621 |
2,746억원 | 58분 전 |
|
|
152 8 |
5.56% | 11.41% |
475 90.6 |
67.77% -68% |
16 |
475 90.6 |
67.77% -68% |
16 | 32 |
3,511백만 23,805,844 |
2,740억원 | 57분 전 |
|
|
221 -8 |
-3.49% | -3.46% |
749 173 |
27.75% -70.49% |
8 |
935.5 173 |
27.75% -76.38% |
6 | 24 |
92백만 413,217 |
2,635억원 | 58분 전 |
|
|
5,965 -30 |
-0.5% | -1% |
44,590 5,910 |
0.93% -86.62% |
0 |
72,650 5,910 |
0.93% -91.79% |
0 | 8 |
765백만 128,096 |
2,455억원 | 59분 전 |
|
|
878 4 |
0.46% | 1.16% |
8,300 742 |
18.33% -89.42% |
2 |
8,300 742 |
18.33% -89.42% |
2 | 11 |
52백만 59,861 |
2,360억원 | 58분 전 |
|
|
23,200 -80 |
-0.34% | -0.81% |
114,900 21,770 |
6.57% -79.81% |
2 |
114,900 21,770 |
6.57% -79.81% |
2 | 20 |
82백만 3,564 |
2,320억원 | 58분 전 |
|
|
20.7 -0.4 |
-1.9% | -1.89% |
143 20.3 |
1.97% -85.52% |
0 |
712.8 20.3 |
1.97% -97.1% |
0 | 3 |
258백만 12,450,917 |
2,247억원 | 59분 전 |
|
|
1,255 19 |
1.54% | 5.9% |
4,420 1,150 |
9.13% -71.61% |
3 |
19,830 1,150 |
9.13% -93.67% |
1 | 6 |
7,945백만 6,280,536 |
2,215억원 | 16초 전 |
|
|
48.6 0.9 |
1.89% | 2.11% |
311 44.6 |
8.97% -84.37% |
2 |
887 44.6 |
8.97% -94.52% |
0 | 5 |
128백만 2,643,993 |
2,213억원 | 1분 전 |
|
|
698 -4 |
-0.57% | -7.22% |
1,994 375 |
86.13% -64.99% |
20 |
9,976 375 |
86.13% -93% |
3 | 7 |
929백만 1,332,694 |
2,056억원 | 59분 전 |
|
|
199 -1 |
-0.5% | -0.5% |
357 195 |
2.05% -44.26% |
2 |
357 195 |
2.05% -44.26% |
2 | 56 |
37백만 185,140 |
1,988억원 | 57분 전 |
|
|
389 -3 |
-0.77% | -1.77% |
931 374 |
4.01% -58.22% |
3 |
931 374 |
4.01% -58.22% |
3 | 42 |
266백만 679,963 |
1,944억원 | 57분 전 |
|
|
193 1 |
0.52% | 4.89% |
1,263 173 |
11.56% -84.72% |
2 |
5,415 173 |
11.56% -96.44% |
0 | 4 |
212백만 1,092,534 |
1,931억원 | 1분 전 |
|
|
18.2 0 |
0% | -0.55% |
94.85 17.8 |
2.25% -80.81% |
1 |
242.9 17.8 |
2.25% -92.51% |
0 | 7 |
292백만 15,975,655 |
1,929억원 | 45초 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
93.4 -1.3 |
-1.37% | -2.21% |
546 92.5 |
0.97% -82.89% |
0 |
1,199 92.5 |
0.97% -92.21% |
0 | 8 |
171백만 1,806,341 |
1,864억원 | 1분 전 |
|
|
2,624 -32 |
-1.2% | -1.58% |
11,920 2,560 |
2.5% -77.99% |
1 |
36,750 2,560 |
2.5% -92.86% |
0 | 7 |
203백만 76,517 |
1,856억원 | 1분 전 |
|
|
0.00895 -0.00009 |
-1% | -4.54% |
0.0319 0.00734 |
21.93% -71.94% |
7 |
0.124 0.00734 |
21.93% -92.78% |
1 | 7 |
1,673백만 184,967,807,272 |
1,813억원 | 14초 전 |
|
|
315 -4 |
-1.25% | 4.57% |
496 206 |
52.91% -36.49% |
38 |
496 206 |
52.91% -36.49% |
38 | 64 |
2,306백만 7,497,308 |
1,760억원 | 57분 전 |
|
|
315 -4 |
-1.25% | 4.57% |
496 206 |
52.91% -36.49% |
38 |
496 206 |
52.91% -36.49% |
38 | 64 |
2,306백만 7,497,308 |
1,760억원 | 57분 전 |
|
|
58.3 -0.7 |
-1.19% | -3.98% |
463 57.8 |
0.87% -87.41% |
0 |
1,496 57.8 |
0.87% -96.1% |
0 | 4 |
853백만 14,459,327 |
1,721억원 | 19초 전 |
|
|
4.36 0 |
0% | -6.83% |
12.8 4.24 |
2.83% -65.94% |
1 |
12.8 4.24 |
2.83% -65.94% |
1 | 34 |
165백만 37,787,958 |
1,700억원 | 57분 전 |
|
|
119 1 |
0.85% | 3.44% |
411 99 |
20.2% -71.05% |
6 |
999.7 99 |
20.2% -88.1% |
2 | 12 |
62백만 524,257 |
1,683억원 | 5초 전 |
|
|
77.1 5.2 |
7.23% | 9.27% |
97.3 37.6 |
105.05% -20.76% |
66 |
97.3 37.6 |
105.05% -20.76% |
66 | 79 |
1,033백만 14,375,021 |
1,627억원 | 57분 전 |
|
|
77.1 5.2 |
7.23% | 9.27% |
97.3 37.6 |
105.05% -20.76% |
66 |
97.3 37.6 |
105.05% -20.76% |
66 | 79 |
1,033백만 14,375,021 |
1,627억원 | 57분 전 |
|
|
93.5 2.1 |
2.3% | 1.97% |
827.5 84 |
11.31% -88.7% |
1 |
965.9 84 |
11.31% -90.32% |
1 | 10 |
200백만 2,168,047 |
1,556억원 | 58분 전 |
|
|
79.1 -0.2 |
-0.25% | -0.74% |
183 64.5 |
22.64% -56.78% |
12 |
183 64.5 |
22.64% -56.78% |
12 | 43 |
252백만 3,180,001 |
1,549억원 | 58분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 29일 전 |
|
|
95.1 0.1 |
0.11% | 1.19% |
450 91.7 |
3.71% -78.87% |
1 |
570 91.7 |
3.71% -83.32% |
1 | 17 |
244백만 2,577,622 |
1,428억원 | 1분 전 |
|
|
19.5 0.4 |
2.09% | 1.09% |
74.5 16.2 |
20.37% -73.83% |
6 |
74.5 16.2 |
20.37% -73.83% |
6 | 26 |
79백만 4,097,966 |
1,425억원 | 57분 전 |
|
|
234 -6 |
-2.5% | -5.3% |
540 114 |
105.26% -56.67% |
28 |
540 114 |
105.26% -56.67% |
28 | 43 |
968백만 4,123,754 |
1,349억원 | 57분 전 |
|
|
1,697 0 |
0% | -7.13% |
13,560 1,237 |
37.19% -87.49% |
4 |
13,560 1,237 |
37.19% -87.49% |
4 | 13 |
181백만 107,276 |
1,338억원 | 58분 전 |
|
|
129 -1 |
-0.77% | -3.03% |
551 126 |
2.38% -76.59% |
1 |
1,084 126 |
2.38% -88.1% |
0 | 12 |
285백만 2,179,269 |
1,296억원 | 22초 전 |
|
|
236 -4 |
-1.67% | 2.2% |
1,033 143 |
65.03% -77.15% |
10 |
1,033 143 |
65.03% -77.15% |
10 | 23 |
317백만 1,335,309 |
1,273억원 | 57분 전 |
|
|
4,011 4 |
0.1% | 3.21% |
24,830 3,685 |
8.85% -83.85% |
2 |
201,450 3,685 |
8.85% -98.01% |
0 | 2 |
126백만 31,617 |
1,218억원 | 59분 전 |
|
|
21.6 -0.2 |
-0.92% | -1.82% |
277 21.3 |
1.41% -92.2% |
0 |
368.7 21.3 |
1.41% -94.14% |
0 | 6 |
116백만 5,415,735 |
1,206억원 | 58분 전 |
|
|
11.5 0.3 |
2.68% | 0.93% |
350 10.9 |
5.5% -96.71% |
0 |
350 10.9 |
5.5% -96.71% |
0 | 3 |
189백만 16,736,976 |
1,176억원 | 57분 전 |
|
|
5.75 0.06 |
1.05% | 2.48% |
99.1 5.32 |
8.08% -94.2% |
0 |
132.6 5.32 |
8.08% -95.66% |
0 | 4 |
365백만 63,861,920 |
1,161억원 | 59분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
257 -10 |
-3.75% | -8.12% |
512 253 |
1.58% -49.8% |
2 |
512 253 |
1.58% -49.8% |
2 | 50 |
317백만 1,227,868 |
1,133억원 | 57분 전 |
|
|
678 -15 |
-2.16% | -3.52% |
1,045 602 |
12.62% -35.12% |
17 |
1,045 602 |
12.62% -35.12% |
17 | 65 |
345백만 501,721 |
1,091억원 | 57분 전 |
|
|
299 -4 |
-1.32% | -0.99% |
454 296 |
1.01% -34.14% |
2 |
454 296 |
1.01% -34.14% |
2 | 66 |
2,225백만 7,314,374 |
1,072억원 | 57분 전 |
|
|
17.7 2.1 |
13.46% | 14.82% |
86.9 12.5 |
41.6% -79.63% |
7 |
86.9 12.5 |
41.6% -79.63% |
7 | 20 |
3,135백만 189,052,444 |
1,036억원 | 57분 전 |
|
|
2.02 -0.01 |
-0.49% | -0.48% |
14.3 1.86 |
8.6% -85.87% |
1 |
66.1 1.86 |
8.6% -96.94% |
0 | 3 |
35백만 17,372,617 |
1,036억원 | 59분 전 |
|
|
137 -5 |
-3.52% | 0.16% |
306 132 |
3.79% -55.23% |
3 |
306 132 |
3.79% -55.23% |
3 | 45 |
202백만 1,448,329 |
1,023억원 | 57분 전 |
|
|
340 3 |
0.89% | -0.29% |
1,340 329 |
3.34% -74.63% |
1 |
4,912 329 |
3.34% -93.08% |
0 | 7 |
119백만 354,392 |
1,010억원 | 58분 전 |
|
|
920 7 |
0.77% | -0.42% |
4,816 907 |
1.43% -80.9% |
0 |
8,824 907 |
1.43% -89.57% |
0 | 10 |
204백만 222,474 |
980억원 | 1분 전 |
|
|
115 3 |
2.68% | 0.06% |
408 109 |
5.5% -71.81% |
2 |
2,098 109 |
5.5% -94.52% |
0 | 5 |
199백만 1,771,111 |
963억원 | 1분 전 |
|
|
125 3 |
2.46% | 4.17% |
690 114 |
9.65% -81.88% |
2 |
2,693 114 |
9.65% -95.36% |
0 | 5 |
142백만 1,152,748 |
957억원 | 59분 전 |
|
|
1,536 -3 |
-0.19% | -0.38% |
3,996 929 |
65.34% -61.56% |
20 |
9,677 929 |
65.34% -84.13% |
7 | 16 |
122백만 79,877 |
936억원 | 58분 전 |
|
|
293 -2 |
-0.68% | 11.51% |
1,899 201 |
45.77% -84.57% |
5 |
1,899 201 |
45.77% -84.57% |
5 | 15 |
809백만 2,707,813 |
909억원 | 58분 전 |
|
|
36.2 1.1 |
3.13% | 1.44% |
660 34.7 |
4.32% -94.52% |
0 |
1,129 34.7 |
4.32% -96.79% |
0 | 3 |
104백만 2,936,073 |
908억원 | 58분 전 |
|
|
1,822 6 |
0.33% | -0.76% |
13,800 1,760 |
3.52% -86.8% |
1 |
21,600 1,760 |
3.52% -91.56% |
0 | 8 |
41백만 22,606 |
905억원 | 58분 전 |
|
|
558 12 |
2.2% | -2.68% |
1,650 526 |
6.08% -66.18% |
3 |
1,650 526 |
6.08% -66.18% |
3 | 34 |
2,979백만 5,437,178 |
901억원 | 57분 전 |
|
|
1,329 11 |
0.83% | -0.22% |
5,420 1,290 |
3.02% -75.48% |
1 |
40,150 1,290 |
3.02% -96.69% |
0 | 3 |
238백만 179,296 |
869억원 | 1분 전 |
|
|
148 -2 |
-1.33% | -5.78% |
698 146 |
1.37% -78.8% |
0 |
970.1 146 |
1.37% -84.74% |
0 | 15 |
120백만 802,302 |
859억원 | 58분 전 |
|
|
5.09 0.09 |
1.8% | 1.8% |
21.4 4.89 |
4.09% -76.21% |
1 |
41.3 4.89 |
4.09% -87.68% |
1 | 12 |
169백만 33,687,192 |
830억원 | 58분 전 |
|
|
10.6 0.1 |
0.95% | 0.99% |
57.2 10.1 |
4.95% -81.47% |
1 |
194.2 10.1 |
4.95% -94.54% |
0 | 5 |
44백만 4,230,135 |
783억원 | 1분 전 |
|
|
229 49 |
27.22% | 39.46% |
1,290 83.8 |
173.27% -82.25% |
12 |
1,290 83.8 |
173.27% -82.25% |
12 | 18 |
36,820백만 170,079,846 |
778억원 | 57분 전 |
|
|
34 -0.2 |
-0.58% | 8.45% |
206 24 |
41.67% -83.5% |
5 |
206 24 |
41.67% -83.5% |
5 | 17 |
1,243백만 36,057,454 |
776억원 | 57분 전 |
|
|
120 -1 |
-0.83% | 1.73% |
1,483 114 |
5.26% -91.91% |
0 |
1,483 114 |
5.26% -91.91% |
0 | 8 |
163백만 1,357,265 |
771억원 | 58분 전 |
|
|
557 -2 |
-0.36% | -5.53% |
1,690 465 |
19.78% -67.04% |
8 |
1,690 465 |
19.78% -67.04% |
8 | 33 |
78백만 139,876 |
758억원 | 57분 전 |
|
|
57.7 0 |
0% | -0.52% |
313 56.1 |
2.85% -81.57% |
1 |
4,425 56.1 |
2.85% -98.7% |
0 | 1 |
104백만 1,805,148 |
748억원 | 59분 전 |
|
|
3.11 0.02 |
0.65% | 0.01% |
17.4 2.99 |
4.01% -82.13% |
1 |
63.37 2.99 |
4.01% -95.09% |
0 | 5 |
421백만 135,893,477 |
746억원 | 1분 전 |
|
|
12 0.2 |
1.69% | 1.7% |
210 11.2 |
7.14% -94.29% |
0 |
585 11.2 |
7.14% -97.95% |
0 | 2 |
148백만 12,575,890 |
741억원 | 59분 전 |
|
|
228 3 |
1.33% | -0.41% |
4,340 211 |
8.06% -94.75% |
0 |
20,890 211 |
8.06% -98.91% |
0 | 1 |
503백만 2,236,409 |
719억원 | 58분 전 |
|
|
97.4 1.3 |
1.35% | 3.04% |
1,343 69 |
41.16% -92.75% |
2 |
1,343 69 |
41.16% -92.75% |
2 | 7 |
481백만 4,968,074 |
714억원 | 58분 전 |
|
|
3.2 -0.01 |
-0.31% | 1.26% |
79 3.11 |
2.89% -95.95% |
0 |
79 3.11 |
2.89% -95.95% |
0 | 4 |
100백만 31,182,920 |
714억원 | 58분 전 |
|
|
43.9 0.4 |
0.92% | 0.92% |
47.8 40.2 |
9.2% -8.16% |
49 |
47.8 40.2 |
9.2% -8.16% |
49 | 92 |
38,708백만 870,615,021 |
707억원 | 57분 전 |
|
|
35.4 0.1 |
0.28% | 2.03% |
209 34.2 |
3.51% -83.06% |
1 |
209 34.2 |
3.51% -83.06% |
1 | 17 |
134백만 3,846,593 |
704억원 | 57분 전 |
|
|
15.8 0.4 |
2.6% | 4.01% |
40.7 14.4 |
9.72% -61.18% |
5 |
40.7 14.4 |
9.72% -61.18% |
5 | 39 |
393백만 25,519,166 |
694억원 | 57분 전 |
|
|
396 11 |
2.86% | 7.23% |
605 201 |
97.01% -34.55% |
48 |
605 201 |
97.01% -34.55% |
48 | 65 |
1,258백만 3,250,931 |
694억원 | 57분 전 |
|
|
84.3 0 |
0% | -0.59% |
324 82.3 |
2.43% -73.98% |
1 |
1,605 82.3 |
2.43% -94.75% |
0 | 5 |
58백만 691,186 |
684억원 | 1분 전 |
|
|
22.1 0.3 |
1.38% | 0.02% |
95.3 21.5 |
2.79% -76.81% |
1 |
95.3 21.5 |
2.79% -76.81% |
1 | 23 |
287백만 13,142,636 |
675억원 | 57분 전 |
|
|
177 0 |
0% | -2.77% |
332 170 |
4.12% -46.69% |
4 |
332 170 |
4.12% -46.69% |
4 | 53 |
192백만 1,101,005 |
664억원 | 57분 전 |
|
|
42.4 1.2 |
2.91% | 3.64% |
306 39.5 |
7.34% -86.14% |
1 |
2,688 39.5 |
7.34% -98.42% |
0 | 2 |
551백만 13,035,553 |
663억원 | 59분 전 |
|
|
52.1 0.3 |
0.58% | 0.97% |
536 50.7 |
2.76% -90.28% |
0 |
940.8 50.7 |
2.76% -94.46% |
0 | 6 |
98백만 1,905,353 |
632억원 | 58분 전 |
|
|
57.2 0.1 |
0.18% | -1.37% |
555 56.7 |
0.88% -89.69% |
0 |
1,782 56.7 |
0.88% -96.79% |
0 | 3 |
75백만 1,319,134 |
622억원 | 43초 전 |
|
|
13.9 1.6 |
13.01% | 52.47% |
17.3 9.09 |
52.92% -19.65% |
59 |
17.3 9.09 |
52.92% -19.65% |
59 | 80 |
31,757백만 2,336,245,930 |
622억원 | 57분 전 |
|
|
0.148 0.004 |
2.78% | 0.74% |
1.63 0.143 |
3.5% -90.92% |
0 |
1.63 0.143 |
3.5% -90.92% |
0 | 9 |
297백만 2,027,457,218 |
621억원 | 58분 전 |
|
|
46.3 0.4 |
0.87% | 1.75% |
207 44.9 |
3.12% -77.63% |
1 |
980 44.9 |
3.12% -95.28% |
0 | 5 |
373백만 8,027,620 |
603억원 | 1분 전 |
|
|
6.84 0.05 |
0.74% | 0.02% |
44.65 6.7 |
2.09% -84.68% |
0 |
274 6.7 |
2.09% -97.5% |
0 | 3 |
136백만 20,082,567 |
596억원 | 59분 전 |
|
|
127 5 |
4.1% | 4.92% |
1,600 120 |
5.83% -92.06% |
0 |
1,600 120 |
5.83% -92.06% |
0 | 8 |
75백만 600,959 |
595억원 | 58분 전 |
|
|
1.2 0.04 |
3.45% | 2.6% |
8.48 1.14 |
5.26% -85.85% |
1 |
68.3 1.14 |
5.26% -98.24% |
0 | 2 |
73백만 61,466,042 |
586억원 | 59분 전 |
|
|
5.25 -0.04 |
-0.76% | 3.24% |
18.4 3.84 |
36.72% -71.47% |
10 |
127.7 3.84 |
36.72% -95.89% |
1 | 4 |
1,354백만 258,980,716 |
582억원 | 59분 전 |
|
|
39.2 0.7 |
1.82% | 1.84% |
300 35 |
12% -86.93% |
2 |
2,662 35 |
12% -98.53% |
0 | 1 |
598백만 15,343,466 |
579억원 | 59분 전 |
|
|
22.2 1.8 |
8.82% | 4.14% |
146 17.7 |
25.42% -84.79% |
4 |
146 17.7 |
25.42% -84.79% |
4 | 15 |
1,575백만 73,902,827 |
573억원 | 57분 전 |
|
|
19.8 -0.2 |
-1% | 0.03% |
60.8 18.8 |
5.32% -67.43% |
2 |
60.8 18.8 |
5.32% -67.43% |
2 | 33 |
152백만 7,633,832 |
572억원 | 57분 전 |
|
|
8.24 0.06 |
0.73% | 0.86% |
57.1 8 |
3% -85.57% |
0 |
77.18 8 |
3% -89.32% |
0 | 11 |
110백만 13,514,045 |
569억원 | 58분 전 |
|
|
50.5 -0.7 |
-1.37% | -3.08% |
348 49.1 |
2.85% -85.49% |
0 |
348 49.1 |
2.85% -85.49% |
0 | 15 |
910백만 18,151,727 |
566억원 | 57분 전 |
|
|
19.7 0.4 |
2.07% | 3.11% |
126 18.9 |
4.23% -84.37% |
1 |
1,151 18.9 |
4.23% -98.29% |
0 | 2 |
848백만 42,224,942 |
565억원 | 59분 전 |
|
|
165 3 |
1.85% | 4.36% |
2,525 146 |
13.01% -93.47% |
1 |
2,525 146 |
13.01% -93.47% |
1 | 7 |
286백만 1,755,344 |
563억원 | 58분 전 |
|
|
4.97 0.17 |
3.54% | 4.37% |
24.8 4.56 |
8.99% -79.96% |
2 |
94 4.56 |
8.99% -94.71% |
0 | 5 |
1,089백만 219,302,711 |
561억원 | 2초 전 |
|
|
54.5 1.1 |
2.06% | 1.5% |
322 52.6 |
3.61% -83.07% |
1 |
750.6 52.6 |
3.61% -92.74% |
0 | 7 |
212백만 3,919,564 |
548억원 | 1분 전 |
|
|
98.1 -0.7 |
-0.71% | -1.41% |
1,110 93.5 |
4.92% -91.16% |
0 |
4,087 93.5 |
4.92% -97.6% |
0 | 2 |
154백만 1,579,879 |
537억원 | 59분 전 |
|
|
10.7 -0.7 |
-6.14% | 17.89% |
48.4 8.86 |
20.77% -77.89% |
5 |
48.4 8.86 |
20.77% -77.89% |
5 | 22 |
9,906백만 878,894,587 |
533억원 | 57분 전 |
|
|
87.2 1.7 |
1.99% | 0.49% |
715 85 |
2.59% -87.8% |
0 |
2,562 85 |
2.59% -96.6% |
0 | 3 |
147백만 1,714,640 |
525억원 | 1초 전 |
|
|
52.2 -0.6 |
-1.14% | 1.2% |
325 48.1 |
8.52% -83.94% |
1 |
333.3 48.1 |
8.52% -84.34% |
1 | 16 |
87백만 1,659,974 |
516억원 | 58분 전 |
|
|
509 5 |
0.99% | 1.82% |
1,918 480 |
6.04% -73.46% |
2 |
9,289 480 |
6.04% -94.52% |
0 | 5 |
67백만 132,064 |
507억원 | 59분 전 |
|
|
85.6 1.4 |
1.66% | 0.37% |
1,334 83.2 |
2.88% -93.58% |
0 |
19,600 83.2 |
2.88% -99.56% |
0 | 0 |
260백만 3,080,746 |
502억원 | 58분 전 |
|
|
247 24 |
10.76% | 3.53% |
2,951 151 |
63.58% -91.63% |
3 |
2,951 151 |
63.58% -91.63% |
3 | 8 |
12,892백만 54,775,528 |
499억원 | 57분 전 |
|
|
4.95 0.06 |
1.23% | 2.47% |
23.7 4.63 |
6.91% -79.11% |
2 |
97.96 4.63 |
6.91% -94.95% |
0 | 5 |
62백만 12,661,122 |
496억원 | 1분 전 |
|
|
0.476 0.006 |
1.28% | 1.07% |
2.8 0.464 |
2.59% -83% |
1 |
24 0.464 |
2.59% -98.02% |
0 | 2 |
22백만 46,031,290 |
483억원 | 58분 전 |
|
|
401 -26 |
-6.09% | -10.09% |
505 388 |
3.35% -20.59% |
11 |
505 388 |
3.35% -20.59% |
11 | 79 |
16,286백만 38,769,731 |
459억원 | 57분 전 |
|
|
10.8 0.1 |
0.93% | 0.02% |
116.8 10.5 |
2.86% -90.75% |
0 |
732.4 10.5 |
2.86% -98.53% |
0 | 1 |
119백만 11,168,050 |
457억원 | 58분 전 |
|
|
89 2.6 |
3.01% | -1.09% |
344 83.8 |
6.21% -74.13% |
2 |
344 83.8 |
6.21% -74.13% |
2 | 26 |
503백만 5,832,019 |
454억원 | 57분 전 |
|
|
1,850 -138 |
-6.94% | -12.53% |
3,990 1,834 |
0.87% -53.63% |
1 |
3,990 1,834 |
0.87% -53.63% |
1 | 46 |
5,157백만 2,687,303 |
447억원 | 57분 전 |
|
|
10.8 0.1 |
0.93% | 1.94% |
202 10.4 |
3.85% -94.65% |
0 |
4,250 10.4 |
3.85% -99.75% |
0 | 0 |
808백만 75,789,076 |
446억원 | 58분 전 |
|
|
206 9 |
4.57% | 4.62% |
27,000 194 |
6.19% -99.24% |
0 |
27,000 194 |
6.19% -99.24% |
0 | 1 |
1,274백만 6,348,827 |
441억원 | 58분 전 |
|
|
224 -2 |
-0.88% | -5.52% |
2,400 220 |
1.82% -90.67% |
0 |
2,400 220 |
1.82% -90.67% |
0 | 9 |
395백만 1,766,021 |
439억원 | 58분 전 |
|
|
209 -5 |
-2.34% | -1.65% |
690 197 |
6.09% -69.71% |
2 |
690 197 |
6.09% -69.71% |
2 | 30 |
1,058백만 4,991,162 |
436억원 | 57분 전 |
|
|
7.72 0.11 |
1.45% | -1.63% |
39.1 7.31 |
5.61% -80.26% |
1 |
39.1 7.31 |
5.61% -80.26% |
1 | 20 |
1,153백만 148,606,483 |
429억원 | 57분 전 |
|
|
11.9 -0.2 |
-1.65% | 4.45% |
145 10.6 |
12.26% -91.79% |
1 |
228.2 10.6 |
12.26% -94.79% |
1 | 5 |
2,968백만 249,592,838 |
429억원 | 58분 전 |
|
|
0.471 -0.005 |
-1.05% | -1.47% |
4.98 0.45 |
4.67% -90.54% |
0 |
18.15 0.45 |
4.67% -97.4% |
0 | 3 |
214백만 457,965,078 |
418억원 | 59분 전 |
|
|
85.8 0.3 |
0.35% | 0.71% |
927 82.8 |
3.62% -90.74% |
0 |
4,847 82.8 |
3.62% -98.23% |
0 | 2 |
180백만 2,103,281 |
408억원 | 58분 전 |
|
|
119 4 |
3.48% | 5.23% |
3,736 111 |
7.21% -96.81% |
0 |
3,736 111 |
7.21% -96.81% |
0 | 3 |
549백만 4,643,780 |
406억원 | 58분 전 |
|
|
31.1 -0.3 |
-0.96% | -2.53% |
63.9 29.8 |
4.36% -51.33% |
4 |
63.9 29.8 |
4.36% -51.33% |
4 | 49 |
189백만 6,110,845 |
406억원 | 57분 전 |
|
|
297 2 |
0.68% | -2.95% |
2,154 293 |
1.37% -86.21% |
0 |
7,194 293 |
1.37% -95.87% |
0 | 4 |
465백만 1,564,340 |
402억원 | 1분 전 |
|
|
0.71 0.003 |
0.42% | -0.28% |
4.64 0.701 |
1.28% -84.7% |
0 |
32.24 0.701 |
1.28% -97.8% |
0 | 2 |
98백만 137,781,286 |
400억원 | 1분 전 |