| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,258,000 -172,000 |
-0.18% | 1.9% |
179,869,000 89,000,000 |
7.03% -47.04% |
7 |
179,869,000 32,510,000 |
193.01% -47.04% |
43 | 53 |
191,564백만 2,021 |
1,970.9조원 | 29분 전 |
|
|
2,540,000 -9,000 |
-0.35% | 4.32% |
6,845,000 2,300,000 |
10.43% -62.89% |
5 |
6,845,000 2,087,000 |
21.71% -62.89% |
10 | 37 |
106,064백만 42,522 |
316.5조원 | 29분 전 |
|
|
1,509 2 |
0.13% | -0.66% |
1,655 1,339.5 |
12.65% -8.82% |
54 |
1,655 1,043 |
44.68% -8.82% |
76 | 91 |
59,364백만 39,180,123 |
289.8조원 | 26분 전 |
|
|
1,510 2 |
0.13% | -0.33% |
1,647 1,336.5 |
12.98% -8.32% |
56 |
1,689 1,302 |
15.98% -10.6% |
54 | 89 |
704백만 464,480 |
117.4조원 | 26분 전 |
|
|
1,744 4 |
0.23% | 4.5% |
4,972 1,603 |
8.8% -64.92% |
4 |
4,984 560.2 |
211.32% -65.01% |
27 | 35 |
211,912백만 122,402,176 |
111.1조원 | 29분 전 |
|
|
100,200 100 |
0.1% | 2.55% |
350,800 91,800 |
9.15% -71.44% |
3 |
454,500 18,110 |
453.29% -77.95% |
19 | 22 |
34,730백만 351,160 |
59.6조원 | 27분 전 |
|
|
494 1 |
0.2% | 1.63% |
559 361 |
36.84% -11.63% |
67 |
654 86.2 |
473.09% -24.46% |
72 | 76 |
2,747백만 5,537,856 |
48.1조원 | 28분 전 |
|
|
130 1 |
0.78% | 4.81% |
424 118 |
10.17% -69.34% |
4 |
678.2 77 |
68.83% -80.83% |
9 | 19 |
22,767백만 176,740,379 |
22.8조원 | 27분 전 |
|
|
1,513 7 |
0.46% | -0.66% |
2,012 1,451 |
4.27% -24.8% |
11 |
2,012 1,451 |
4.27% -24.8% |
11 | 75 |
18백만 12,000 |
16.3조원 | 24분 전 |
|
|
304 -7 |
-2.25% | -1.42% |
708.9 202 |
50.5% -57.12% |
20 |
888 98.4 |
208.94% -65.77% |
26 | 34 |
61,336백만 196,030,951 |
10.7조원 | 28분 전 |
|
|
249 2 |
0.81% | 11.28% |
259 213 |
16.9% -3.86% |
78 |
259 213 |
16.9% -3.86% |
78 | 96 |
2,304백만 9,177,345 |
9.8조원 | 24분 전 |
|
|
249 2 |
0.81% | 11.28% |
259 213 |
16.9% -3.86% |
78 |
259 213 |
16.9% -3.86% |
78 | 96 |
2,304백만 9,177,345 |
9.8조원 | 24분 전 |
|
|
248 0 |
0% | 4.18% |
1,395 226 |
9.73% -82.22% |
2 |
1,942 226 |
9.73% -87.23% |
1 | 13 |
11,459백만 46,297,663 |
9.3조원 | 28분 전 |
|
|
11,930 -20 |
-0.17% | 5.43% |
38,550 10,610 |
12.44% -69.05% |
5 |
44,600 6,555 |
82% -73.25% |
14 | 27 |
4,136백만 351,241 |
8.9조원 | 27분 전 |
|
|
334,000 -13,200 |
-3.8% | 3.94% |
979,000 306,600 |
8.94% -65.88% |
4 |
1,044,000 125,000 |
167.2% -68.01% |
23 | 32 |
6,447백만 18,872 |
7.2조원 | 28분 전 |
|
|
1,511 2 |
0.13% | -0.46% |
10,000 1,252 |
20.69% -84.89% |
3 |
10,000 1,252 |
20.69% -84.89% |
3 | 15 |
30백만 19,781 |
7.1조원 | 25분 전 |
|
|
1,516 5 |
0.33% | 0.2% |
1,630 1,433 |
5.79% -6.99% |
42 |
1,630 1,433 |
5.79% -6.99% |
42 | 93 |
13백만 8,839 |
7.0조원 | 25분 전 |
|
|
123 0 |
0% | 0.83% |
416 106 |
16.04% -70.43% |
5 |
591.4 52.5 |
134.29% -79.2% |
13 | 21 |
2,520백만 20,367,713 |
5.5조원 | 28분 전 |
|
|
1,135 -9 |
-0.79% | 5.56% |
6,050 1,009 |
12.49% -81.24% |
2 |
7,906 495 |
129.29% -85.64% |
9 | 14 |
18,635백만 16,354,902 |
4.7조원 | 27분 전 |
|
|
10,100 -170 |
-1.66% | -2.24% |
51,450 9,505 |
6.26% -80.37% |
1 |
96,030 9,505 |
6.26% -89.48% |
1 | 11 |
4,159백만 406,829 |
4.6조원 | 27분 전 |
|
|
0.00709 -0.00003 |
-0.42% | 1.6% |
0.02165 0.00656 |
8.08% -67.25% |
4 |
0.06467 0.00656 |
8.08% -89.04% |
1 | 11 |
4,299백만 602,688,783,604 |
4.3조원 | 27분 전 |
|
|
92.4 0.9 |
0.98% | 4.94% |
541 84.4 |
9.48% -82.92% |
2 |
541 66.1 |
39.79% -82.92% |
6 | 17 |
310백만 3,393,100 |
4.2조원 | 27분 전 |
|
|
3,164 62 |
2% | 4.69% |
4,747 1,250 |
153.12% -33.35% |
55 |
13,050 1,250 |
153.12% -75.75% |
16 | 24 |
38,110백만 12,702,686 |
4.1조원 | 27분 전 |
|
|
6,488,000 -16,000 |
-0.25% | -0.77% |
12,999,000 6,250,000 |
3.81% -50.09% |
4 |
12,999,000 6,250,000 |
3.81% -50.09% |
4 | 50 |
475백만 73 |
4.1조원 | 25분 전 |
|
|
320,400 -2,300 |
-0.71% | 7.05% |
568,500 239,500 |
33.78% -43.64% |
25 |
568,500 239,500 |
33.78% -43.64% |
25 | 56 |
4,187백만 13,129 |
3.6조원 | 25분 전 |
|
|
84.5 -1.6 |
-1.86% | -2.3% |
495 76.3 |
10.75% -82.93% |
2 |
495 76.3 |
10.75% -82.93% |
2 | 17 |
2,171백만 25,574,029 |
2.8조원 | 25분 전 |
|
|
828 10 |
1.22% | 5.46% |
4,161 758.2 |
9.21% -80.1% |
2 |
4,161 692.6 |
19.55% -80.1% |
4 | 20 |
105백만 129,032 |
2.8조원 | 26분 전 |
|
|
525 -1 |
-0.19% | -0.86% |
1,577 299 |
75.59% -66.71% |
18 |
3,066 299 |
75.59% -82.88% |
8 | 17 |
44,403백만 85,090,436 |
2.6조원 | 26분 전 |
|
|
729 18 |
2.53% | -6.32% |
2,906 342 |
113.16% -74.91% |
15 |
2,906 342 |
113.16% -74.91% |
15 | 25 |
220,216백만 313,683,939 |
2.5조원 | 25분 전 |
|
|
1,461 -5 |
-0.34% | 1.21% |
6,790 1,350 |
8.22% -78.48% |
2 |
16,860 1,350 |
8.22% -91.33% |
1 | 9 |
497백만 337,598 |
2.5조원 | 27분 전 |
|
|
3,860 -13 |
-0.34% | 1.71% |
16,770 3,534 |
9.22% -76.98% |
2 |
27,310 3,534 |
9.22% -85.87% |
1 | 14 |
718백만 185,479 |
2.5조원 | 26분 전 |
|
|
87 -0.2 |
-0.23% | -2.6% |
135 83.6 |
4.07% -35.56% |
7 |
135 83.6 |
4.07% -35.56% |
7 | 64 |
69백만 810,332 |
2.1조원 | 24분 전 |
|
|
3,525 -55 |
-1.54% | -0.44% |
6,050 3,242 |
8.73% -41.74% |
10 |
6,050 3,242 |
8.73% -41.74% |
10 | 58 |
3,620백만 1,006,448 |
2.0조원 | 25분 전 |
|
|
0.00424 0.00001 |
0.24% | 2.7% |
0.02008 0.00383 |
10.7% -78.88% |
3 |
0.06199 0.00383 |
10.7% -93.16% |
1 | 7 |
2,047백만 487,118,853,769 |
1.8조원 | 26분 전 |
|
|
10,650 -60 |
-0.56% | 2.54% |
35,700 9,830 |
8.34% -70.17% |
3 |
56,920 9,830 |
8.34% -81.29% |
2 | 19 |
1,925백만 179,927 |
1.7조원 | 29분 전 |
|
|
95,150 -750 |
-0.78% | -0.37% |
534,000 88,100 |
8% -82.18% |
2 |
588,600 63,160 |
50.65% -83.83% |
6 | 16 |
1,432백만 14,990 |
1.5조원 | 27분 전 |
|
|
2,603 27 |
1.05% | 2.8% |
7,198 2,382 |
9.28% -63.84% |
5 |
20,520 2,382 |
9.28% -87.31% |
1 | 13 |
434백만 169,590 |
1.4조원 | 28분 전 |
|
|
135 -1 |
-0.74% | -7.04% |
1,214 116 |
16.38% -88.88% |
2 |
1,214 116 |
16.38% -88.88% |
2 | 11 |
12,061백만 87,741,255 |
1.3조원 | 25분 전 |
|
|
142 -1 |
-0.7% | -0.68% |
457 119 |
19.33% -68.93% |
7 |
863 119 |
19.33% -83.55% |
3 | 16 |
1,574백만 11,024,530 |
1.3조원 | 27분 전 |
|
|
120 1 |
0.84% | 0.85% |
415 108 |
11.11% -71.08% |
4 |
1,843 108 |
11.11% -93.49% |
1 | 7 |
799백만 6,645,366 |
1.3조원 | 27분 전 |
|
|
2,507 -20 |
-0.79% | -3.23% |
6,375 1,662 |
50.84% -60.67% |
18 |
16,940 1,662 |
50.84% -85.2% |
6 | 15 |
3,093백만 1,222,693 |
1.3조원 | 26분 전 |
|
|
24,610 -150 |
-0.61% | -10.57% |
31,800 18,610 |
32.24% -22.61% |
45 |
31,800 18,610 |
32.24% -22.61% |
45 | 77 |
4,400백만 175,260 |
1.2조원 | 24분 전 |
|
|
118 -1 |
-0.84% | -4.77% |
145 44.36 |
166.01% -18.62% |
73 |
145 24.9 |
373.9% -18.62% |
78 | 81 |
933백만 7,784,966 |
1.0조원 | 27분 전 |
|
|
1,163 0 |
0% | 3.53% |
5,900 1,024 |
13.57% -80.29% |
3 |
6,796 1,024 |
13.57% -82.89% |
2 | 17 |
2,031백만 1,755,840 |
9,454억원 | 26분 전 |
|
|
1,003 -9 |
-0.89% | -1.35% |
8,030 935 |
7.27% -87.51% |
1 |
27,740 935 |
7.27% -96.38% |
0 | 4 |
1,288백만 1,267,350 |
8,530억원 | 27분 전 |
|
|
8,470 305 |
3.74% | 6.67% |
22,520 3,916 |
116.29% -62.39% |
24 |
50,000 3,916 |
116.29% -83.06% |
10 | 17 |
4,045백만 498,646 |
8,480억원 | 26분 전 |
|
|
2.32 0.03 |
1.31% | 7.79% |
12.5 2 |
16% -81.44% |
3 |
12.5 2 |
16% -81.44% |
3 | 19 |
817백만 358,383,411 |
8,292억원 | 25분 전 |
|
|
236 0 |
0% | -1.63% |
960 199 |
18.59% -75.42% |
5 |
2,051 199 |
18.59% -88.49% |
2 | 12 |
703백만 2,965,761 |
8,074억원 | 26분 전 |
|
|
125 0 |
0% | 0.82% |
866 113 |
10.62% -85.57% |
2 |
3,305 113 |
10.62% -96.22% |
0 | 4 |
1,873백만 14,992,845 |
8,017억원 | 27분 전 |
|
|
10.2 -0.3 |
-2.86% | 6.26% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
5,260백만 511,431,984 |
6,626억원 | 25분 전 |
|
|
7.36 -0.08 |
-1.08% | 1.43% |
40 6.83 |
7.76% -81.6% |
2 |
112.7 6.83 |
7.76% -93.47% |
1 | 7 |
638백만 86,381,861 |
6,569억원 | 28분 전 |
|
|
2,500 -10 |
-0.4% | 2.1% |
16,200 2,274 |
9.94% -84.57% |
2 |
36,890 2,274 |
9.94% -93.22% |
1 | 7 |
1,390백만 557,444 |
6,121억원 | 26분 전 |
|
|
0.00662 -0.00006 |
-0.9% | 0.97% |
0.05564 0.0061 |
8.52% -88.1% |
1 |
0.08464 0.0061 |
8.52% -92.18% |
1 | 8 |
813백만 122,461,516,131 |
5,987억원 | 26분 전 |
|
|
870 -3 |
-0.34% | 1.3% |
3,189 683 |
27.38% -72.72% |
7 |
3,700 628.1 |
38.51% -76.49% |
8 | 24 |
6,642백만 7,653,459 |
5,906억원 | 26분 전 |
|
|
291 -7 |
-2.35% | 7.47% |
475 90.6 |
221.19% -38.74% |
52 |
475 90.6 |
221.19% -38.74% |
52 | 61 |
3,160백만 10,787,425 |
5,511억원 | 25분 전 |
|
|
74 -0.9 |
-1.2% | 3.14% |
535 67.7 |
9.31% -86.17% |
1 |
1,653 67.7 |
9.31% -95.52% |
0 | 4 |
4,399백만 58,673,215 |
5,452억원 | 27분 전 |
|
|
281 -2 |
-0.71% | 4.8% |
1,244 254 |
10.63% -77.41% |
3 |
5,483 254 |
10.63% -94.88% |
1 | 5 |
1,425백만 5,028,571 |
5,269억원 | 27분 전 |
|
|
26.6 0 |
0% | -0.75% |
80 21.6 |
23.15% -66.75% |
9 |
80 21.6 |
23.15% -66.75% |
9 | 33 |
21백만 765,168 |
5,261억원 | 25분 전 |
|
|
510 2 |
0.39% | 4.71% |
2,312 404 |
26.24% -77.94% |
6 |
2,312 404 |
26.24% -77.94% |
6 | 22 |
34백만 67,093 |
4,948억원 | 25분 전 |
|
|
1,364 6 |
0.44% | -7.02% |
3,830 1,323 |
3.1% -64.39% |
2 |
11,230 1,323 |
3.1% -87.85% |
0 | 12 |
1,437백만 1,048,653 |
4,789억원 | 26분 전 |
|
|
911 -21 |
-2.25% | 16.64% |
3,399 313 |
191.05% -73.2% |
19 |
5,279 313 |
191.05% -82.74% |
12 | 17 |
53,286백만 56,905,770 |
4,610억원 | 26분 전 |
|
|
477 -1 |
-0.21% | 3.28% |
3,200 400 |
19.25% -85.09% |
3 |
4,780 400 |
19.25% -90.02% |
2 | 10 |
281백만 585,076 |
4,517억원 | 26분 전 |
|
|
208 4 |
1.96% | 6.67% |
1,345 183 |
13.66% -84.54% |
2 |
5,300 183 |
13.66% -96.08% |
0 | 4 |
230백만 1,143,277 |
4,230억원 | 27분 전 |
|
|
0.00041 -0.000002 |
-0.49% | 1.25% |
0.001048 0.000395 |
3.8% -60.88% |
2 |
0.003094 0.000395 |
3.8% -86.75% |
1 | 13 |
529백만 1,286,217,419,728 |
4,194억원 | 28분 전 |
|
|
368 -2 |
-0.54% | -0.26% |
1,661 349 |
5.44% -77.84% |
1 |
2,980 349 |
5.44% -87.65% |
1 | 12 |
212백만 573,389 |
4,141억원 | 27분 전 |
|
|
450 -2 |
-0.44% | 3.22% |
961 407 |
10.57% -53.17% |
8 |
961 407 |
10.57% -53.17% |
8 | 47 |
287백만 627,397 |
4,089억원 | 25분 전 |
|
|
37.5 -0.4 |
-1.06% | -1.32% |
94.85 35.1 |
6.84% -60.46% |
4 |
242.9 35.1 |
6.84% -84.56% |
1 | 15 |
4,144백만 108,762,639 |
4,036억원 | 28분 전 |
|
|
33 -0.4 |
-1.2% | -0.26% |
73.9 23.5 |
40.43% -55.35% |
19 |
73.9 23.5 |
40.43% -55.35% |
19 | 45 |
1,958백만 57,508,921 |
4,033억원 | 25분 전 |
|
|
47.8 -0.3 |
-0.62% | -0.82% |
353 45.1 |
5.99% -86.46% |
1 |
1,679 45.1 |
5.99% -97.15% |
0 | 3 |
346백만 7,215,053 |
3,892억원 | 26분 전 |
|
|
107 0 |
0% | -0.92% |
1,890 96.1 |
11.34% -94.34% |
1 |
1,890 96.1 |
11.34% -94.34% |
1 | 6 |
257백만 2,404,607 |
3,870억원 | 25분 전 |
|
|
18,090 -90 |
-0.5% | 0.45% |
47,790 16,840 |
7.42% -62.15% |
4 |
176,900 16,840 |
7.42% -89.77% |
1 | 10 |
736백만 40,344 |
3,752억원 | 28분 전 |
|
|
140 0 |
0% | -0.64% |
2,499 90.7 |
54.36% -94.4% |
2 |
2,499 90.7 |
54.36% -94.4% |
2 | 6 |
1,457백만 10,121,942 |
3,395억원 | 25분 전 |
|
|
30.1 -0.3 |
-0.99% | -3.27% |
163 28.6 |
5.24% -81.53% |
1 |
712.8 28.6 |
5.24% -95.78% |
0 | 4 |
475백만 15,601,875 |
3,387억원 | 27분 전 |
|
|
1,913 4 |
0.21% | 1.78% |
8,715 1,473 |
29.87% -78.05% |
6 |
10,170 1,473 |
29.87% -81.19% |
5 | 19 |
960백만 503,662 |
3,346억원 | 26분 전 |
|
|
70.9 0.5 |
0.71% | 5.11% |
353.8 63.7 |
11.3% -79.96% |
2 |
887 63.7 |
11.3% -92.01% |
1 | 8 |
432백만 6,171,599 |
3,243억원 | 28분 전 |
|
|
146 -1 |
-0.68% | -3.21% |
1,203 138 |
5.8% -87.86% |
1 |
1,203 138 |
5.8% -87.86% |
1 | 12 |
1,007백만 6,940,756 |
3,207억원 | 25분 전 |
|
|
7,095 -25 |
-0.35% | 0.63% |
44,590 6,525 |
8.74% -84.09% |
1 |
72,650 6,525 |
8.74% -90.23% |
1 | 10 |
2,080백만 291,897 |
2,957억원 | 26분 전 |
|
|
616 69 |
12.61% | 8.71% |
931 444 |
38.74% -33.83% |
35 |
931 444 |
38.74% -33.83% |
35 | 66 |
9,971백만 16,972,466 |
2,931억원 | 24분 전 |
|
|
941 -10 |
-1.05% | 7.43% |
2,222 375 |
150.93% -57.65% |
31 |
9,976 375 |
150.93% -90.57% |
6 | 9 |
3,170백만 3,343,759 |
2,860억원 | 26분 전 |
|
|
24,770 -80 |
-0.32% | 1.51% |
114,900 21,770 |
13.78% -78.44% |
3 |
114,900 21,770 |
13.78% -78.44% |
3 | 22 |
163백만 6,562 |
2,553억원 | 26분 전 |
|
|
1,421 -4 |
-0.28% | -0.47% |
4,420 1,150 |
23.57% -67.85% |
8 |
19,830 1,150 |
23.57% -92.83% |
1 | 7 |
1,200백만 841,462 |
2,535억원 | 27분 전 |
|
|
959 20 |
2.13% | -1.84% |
1,800 892 |
7.51% -46.72% |
7 |
1,800 892 |
7.51% -46.72% |
7 | 53 |
2,634백만 2,785,373 |
2,507억원 | 24분 전 |
|
|
959 20 |
2.13% | -1.84% |
1,800 892 |
7.51% -46.72% |
7 |
1,800 892 |
7.51% -46.72% |
7 | 53 |
2,634백만 2,785,373 |
2,507억원 | 24분 전 |
|
|
886 1 |
0.11% | 2.03% |
8,300 742 |
19.41% -89.33% |
2 |
8,300 742 |
19.41% -89.33% |
2 | 11 |
210백만 239,506 |
2,450억원 | 25분 전 |
|
|
237 -2 |
-0.84% | 3.11% |
357 214 |
10.75% -33.61% |
16 |
357 214 |
10.75% -33.61% |
16 | 66 |
548백만 2,290,196 |
2,447억원 | 24분 전 |
|
|
79.8 -0.3 |
-0.37% | -0.07% |
487 74.1 |
7.69% -83.61% |
1 |
1,496 74.1 |
7.69% -94.67% |
0 | 5 |
1,619백만 20,279,946 |
2,421억원 | 27분 전 |
|
|
197 -2 |
-1.01% | 2.65% |
935.5 181 |
8.84% -78.94% |
2 |
935.5 181 |
8.84% -78.94% |
2 | 21 |
231백만 1,163,156 |
2,415억원 | 25분 전 |
|
|
3,268 -2 |
-0.06% | -0.49% |
11,920 3,084 |
5.97% -72.58% |
2 |
36,750 3,084 |
5.97% -91.11% |
1 | 9 |
425백만 129,138 |
2,377억원 | 29분 전 |
|
|
229 -2 |
-0.87% | 0.03% |
1,370 214 |
7.01% -83.28% |
1 |
5,415 214 |
7.01% -95.77% |
0 | 4 |
137백만 593,829 |
2,373억원 | 28분 전 |
|
|
5.65 -0.07 |
-1.22% | -1% |
12.8 5.4 |
4.63% -55.86% |
3 |
12.8 5.4 |
4.63% -55.86% |
3 | 44 |
176백만 30,730,094 |
2,239억원 | 24분 전 |
|
|
101 0 |
0% | -1.91% |
546 97.3 |
3.8% -81.5% |
1 |
1,199 97.3 |
3.8% -91.58% |
0 | 8 |
240백만 2,357,106 |
2,071억원 | 28분 전 |
|
|
129 -3 |
-2.27% | -2.95% |
450 123 |
4.88% -71.33% |
2 |
570 123 |
4.88% -77.37% |
1 | 23 |
121백만 932,626 |
2,014억원 | 28분 전 |
|
|
56.8 0.3 |
0.53% | 10.93% |
228.2 19.4 |
192.78% -75.11% |
18 |
228.2 19.4 |
192.78% -75.11% |
18 | 25 |
21,641백만 396,777,178 |
2,005억원 | 25분 전 |
|
|
105 0 |
0% | 1.54% |
2,445 92.3 |
13.76% -95.71% |
1 |
2,445 92.3 |
13.76% -95.71% |
1 | 4 |
4,035백만 38,621,372 |
1,940억원 | 25분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
300 -8 |
-2.6% | 1.23% |
540 114 |
163.16% -44.44% |
44 |
540 114 |
163.16% -44.44% |
44 | 56 |
4,298백만 14,224,199 |
1,816억원 | 25분 전 |
|
|
469 -7 |
-1.47% | -5.45% |
20,990 453 |
3.53% -97.77% |
0 |
20,990 453 |
3.53% -97.77% |
0 | 2 |
7,082백만 14,994,807 |
1,749억원 | 25분 전 |
|
|
169 -1 |
-0.59% | -2.86% |
551 161 |
4.97% -69.33% |
2 |
1,084 161 |
4.97% -84.41% |
1 | 16 |
197백만 1,166,678 |
1,747억원 | 27분 전 |
|
|
687 5 |
0.73% | -1.92% |
2,569 395 |
73.92% -73.26% |
13 |
3,619 395 |
73.92% -81.02% |
9 | 19 |
518백만 753,959 |
1,695억원 | 26분 전 |
|
|
0.00818 0 |
0% | -1.45% |
0.03493 0.00778 |
5.14% -76.58% |
1 |
0.124 0.00778 |
5.14% -93.4% |
0 | 7 |
471백만 57,233,643,030 |
1,693억원 | 27분 전 |
|
|
80.1 -0.8 |
-0.99% | 3.16% |
183 64.5 |
24.19% -56.23% |
13 |
183 64.5 |
24.19% -56.23% |
13 | 44 |
754백만 9,280,444 |
1,633억원 | 25분 전 |
|
|
95.5 -0.6 |
-0.62% | 1.74% |
965.9 88 |
8.52% -90.11% |
1 |
965.9 88 |
8.52% -90.11% |
1 | 10 |
311백만 3,247,603 |
1,626억원 | 25분 전 |
|
|
15.4 -0.4 |
-2.53% | -2.53% |
350 14.5 |
6.21% -95.6% |
0 |
350 14.5 |
6.21% -95.6% |
0 | 4 |
378백만 23,973,484 |
1,603억원 | 25분 전 |
|
|
107 0 |
0% | 1.92% |
536.1 99 |
8.08% -80.04% |
2 |
999.7 99 |
8.08% -89.3% |
1 | 11 |
189백만 1,787,268 |
1,551억원 | 27분 전 |
|
|
513 15 |
3.01% | -7.76% |
2,220 364 |
40.93% -76.89% |
8 |
4,912 364 |
40.93% -89.56% |
3 | 10 |
1,773백만 3,676,471 |
1,461억원 | 25분 전 |
|
|
19.3 -0.1 |
-0.52% | 4.22% |
74.5 18 |
7.22% -74.09% |
2 |
74.5 18 |
7.22% -74.09% |
2 | 26 |
39백만 2,011,595 |
1,447억원 | 25분 전 |
|
|
260 9 |
3.59% | 11.8% |
496 206 |
26.21% -47.58% |
19 |
496 206 |
26.21% -47.58% |
19 | 52 |
2,385백만 9,225,077 |
1,392억원 | 24분 전 |
|
|
260 9 |
3.59% | 11.8% |
496 206 |
26.21% -47.58% |
19 |
496 206 |
26.21% -47.58% |
19 | 52 |
2,385백만 9,225,077 |
1,392억원 | 24분 전 |
|
|
2,700 -20 |
-0.74% | -2.5% |
13,800 2,582 |
4.57% -80.43% |
1 |
21,600 2,582 |
4.57% -87.5% |
1 | 13 |
123백만 45,204 |
1,388억원 | 25분 전 |
|
|
4,451 -27 |
-0.6% | 1.4% |
25,120 4,091 |
8.8% -82.28% |
2 |
201,450 4,091 |
8.8% -97.79% |
0 | 2 |
155백만 34,403 |
1,388억원 | 27분 전 |
|
|
6.7 0.03 |
0.45% | 1.72% |
99.1 6.06 |
10.56% -93.24% |
1 |
132.6 6.06 |
10.56% -94.95% |
1 | 5 |
2,754백만 406,519,872 |
1,384억원 | 26분 전 |
|
|
25.2 0.1 |
0.4% | -0.76% |
308.7 23.1 |
9.09% -91.84% |
1 |
368.7 23.1 |
9.09% -93.17% |
1 | 7 |
813백만 32,352,254 |
1,383억원 | 26분 전 |
|
|
1,638 -19 |
-1.15% | -1.17% |
13,560 1,551 |
5.61% -87.92% |
1 |
13,560 1,551 |
5.61% -87.92% |
1 | 12 |
97백만 58,544 |
1,332억원 | 25분 전 |
|
|
948 -12 |
-1.25% | -2.27% |
1,690 811 |
16.89% -43.91% |
16 |
1,690 811 |
16.89% -43.91% |
16 | 56 |
1,457백만 1,494,132 |
1,325억원 | 24분 전 |
|
|
52.8 -0.6 |
-1.12% | -4.06% |
752.5 50.9 |
3.73% -92.98% |
0 |
1,129 50.9 |
3.73% -95.32% |
0 | 5 |
1,335백만 24,750,887 |
1,314억원 | 26분 전 |
|
|
211 1 |
0.48% | 5.95% |
698 189 |
11.64% -69.77% |
4 |
970.1 189 |
11.64% -78.25% |
3 | 22 |
76백만 365,565 |
1,256억원 | 26분 전 |
|
|
2.25 0.02 |
0.9% | 5.99% |
14.3 2.04 |
10.29% -84.27% |
2 |
66.1 2.04 |
10.29% -96.6% |
0 | 3 |
105백만 47,148,064 |
1,185억원 | 26분 전 |
|
|
1,071 -1 |
-0.09% | 2.51% |
4,816 990 |
8.18% -77.76% |
2 |
8,824 990 |
8.18% -87.86% |
1 | 12 |
234백만 217,804 |
1,173억원 | 29분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,700 -8 |
-0.47% | 0.95% |
5,650 1,573 |
8.07% -69.91% |
3 |
40,150 1,573 |
8.07% -95.77% |
0 | 4 |
597백만 348,894 |
1,142억원 | 28분 전 |
|
|
144 -1 |
-0.69% | -1.32% |
880.3 132 |
9.09% -83.64% |
2 |
2,693 132 |
9.09% -94.65% |
0 | 5 |
160백만 1,091,762 |
1,117억원 | 26분 전 |
|
|
126 -2 |
-1.56% | -2.29% |
420 119 |
5.88% -70% |
2 |
2,098 119 |
5.88% -93.99% |
0 | 6 |
260백만 2,059,772 |
1,109억원 | 28분 전 |
|
|
6.35 -0.04 |
-0.63% | -1.4% |
33.28 5.97 |
6.37% -80.92% |
1 |
41.3 5.97 |
6.37% -84.62% |
1 | 15 |
310백만 48,318,485 |
1,073억원 | 25분 전 |
|
|
362 -3 |
-0.82% | -3.23% |
4,340 349 |
3.72% -91.66% |
0 |
20,890 349 |
3.72% -98.27% |
0 | 2 |
1,135백만 3,083,712 |
1,035억원 | 26분 전 |
|
|
45 -0.2 |
-0.44% | 2.37% |
61.8 37.6 |
19.68% -27.18% |
31 |
61.8 37.6 |
19.68% -27.18% |
31 | 73 |
250백만 5,424,533 |
1,015억원 | 24분 전 |
|
|
45 -0.2 |
-0.44% | 2.37% |
61.8 37.6 |
19.68% -27.18% |
31 |
61.8 37.6 |
19.68% -27.18% |
31 | 73 |
250백만 5,424,533 |
1,015억원 | 24분 전 |
|
|
458 -6 |
-1.29% | -1.08% |
27,000 432 |
6.02% -98.3% |
0 |
27,000 432 |
6.02% -98.3% |
0 | 2 |
579백만 1,241,410 |
1,008억원 | 25분 전 |
|
|
16.7 -0.4 |
-2.34% | -4.07% |
86.9 12.5 |
33.6% -80.78% |
6 |
86.9 12.5 |
33.6% -80.78% |
6 | 19 |
2,450백만 142,944,731 |
1,002억원 | 25분 전 |
|
|
25.3 0 |
0% | -9.19% |
40.7 21.6 |
17.13% -37.84% |
19 |
40.7 21.6 |
17.13% -37.84% |
19 | 62 |
8,934백만 360,827,154 |
1,002억원 | 24분 전 |
|
|
1,565 -7 |
-0.45% | -0.94% |
3,996 929 |
68.46% -60.84% |
21 |
9,677 929 |
68.46% -83.83% |
7 | 16 |
681백만 433,153 |
982억원 | 26분 전 |
|
|
12.8 -0.1 |
-0.78% | -0.69% |
67.2 12.1 |
5.79% -80.95% |
1 |
194.2 12.1 |
5.79% -93.41% |
0 | 7 |
31백만 2,428,688 |
973억원 | 28분 전 |
|
|
46.8 -0.4 |
-0.85% | -3.28% |
209 44.1 |
6.12% -77.61% |
2 |
209 44.1 |
6.12% -77.61% |
2 | 22 |
1,837백만 39,368,183 |
961억원 | 24분 전 |
|
|
42.3 -0.2 |
-0.47% | 6.67% |
206 24 |
76.25% -79.47% |
10 |
206 24 |
76.25% -79.47% |
10 | 21 |
2,625백만 61,944,419 |
958억원 | 25분 전 |
|
|
4.6 -0.03 |
-0.65% | -1.72% |
19.29 4.39 |
4.78% -76.15% |
1 |
63.37 4.39 |
4.78% -92.74% |
0 | 7 |
391백만 83,765,766 |
956억원 | 28분 전 |
|
|
141 0 |
0% | 0.08% |
1,483 132 |
6.82% -90.49% |
1 |
1,483 132 |
6.82% -90.49% |
1 | 10 |
85백만 598,140 |
932억원 | 25분 전 |
|
|
302 -7 |
-2.27% | 10.27% |
1,899 201 |
50.25% -84.1% |
6 |
1,899 201 |
50.25% -84.1% |
6 | 16 |
5,050백만 16,475,197 |
908억원 | 25분 전 |
|
|
14.3 -0.1 |
-0.69% | -2.07% |
210 13.4 |
6.72% -93.19% |
0 |
585 13.4 |
6.72% -97.56% |
0 | 2 |
623백만 43,010,243 |
878억원 | 26분 전 |
|
|
64.7 -0.3 |
-0.46% | -0.29% |
337 61 |
6.07% -80.8% |
1 |
4,425 61 |
6.07% -98.54% |
0 | 1 |
579백만 8,887,656 |
862억원 | 27분 전 |
|
|
71.6 -1.4 |
-1.92% | 1.44% |
348 64.3 |
11.35% -79.43% |
3 |
348 64.3 |
11.35% -79.43% |
3 | 21 |
3,576백만 49,833,773 |
838억원 | 24분 전 |
|
|
96.6 0.1 |
0.1% | -1.11% |
438 93.5 |
3.32% -77.95% |
1 |
1,605 93.5 |
3.32% -93.98% |
0 | 6 |
76백만 786,954 |
822억원 | 28분 전 |
|
|
54 -0.7 |
-1.28% | -3.43% |
345.9 51 |
5.88% -84.39% |
1 |
2,688 51 |
5.88% -97.99% |
0 | 2 |
404백만 7,377,591 |
819억원 | 26분 전 |
|
|
0.187 -0.001 |
-0.53% | 3.87% |
1.63 0.17 |
10% -88.53% |
1 |
1.63 0.17 |
10% -88.53% |
1 | 11 |
136백만 724,037,063 |
814억원 | 25분 전 |
|
|
150 1 |
0.67% | -5.7% |
1,033 144 |
4.17% -85.48% |
1 |
1,033 144 |
4.17% -85.48% |
1 | 15 |
89백만 596,095 |
813억원 | 25분 전 |
|
|
28.2 -0.3 |
-1.05% | 0.79% |
95.3 26.6 |
6.02% -70.41% |
2 |
95.3 26.6 |
6.02% -70.41% |
2 | 30 |
1,423백만 49,139,087 |
811억원 | 24분 전 |
|
|
1.6 -0.01 |
-0.62% | 0.03% |
10.11 1.5 |
6.67% -84.17% |
1 |
68.3 1.5 |
6.67% -97.66% |
0 | 2 |
143백만 88,515,090 |
807억원 | 26분 전 |
|
|
237 -2 |
-0.84% | -0.71% |
2,525 222 |
6.76% -90.61% |
1 |
2,525 222 |
6.76% -90.61% |
1 | 9 |
697백만 2,910,563 |
789억원 | 25분 전 |
|
|
63.2 -0.4 |
-0.63% | -1.1% |
940.8 60.2 |
4.98% -93.28% |
0 |
940.8 60.2 |
4.98% -93.28% |
0 | 7 |
366백만 5,735,476 |
771억원 | 25분 전 |
|
|
8.56 0.01 |
0.12% | -1.15% |
44.65 8.09 |
5.81% -80.83% |
1 |
274 8.09 |
5.81% -96.88% |
0 | 3 |
124백만 14,491,940 |
770억원 | 26분 전 |
|
|
26.2 0 |
0% | 3.55% |
176 23.6 |
11.02% -85.11% |
2 |
1,151 23.6 |
11.02% -97.72% |
0 | 2 |
295백만 11,304,934 |
759억원 | 27분 전 |
|
|
135 -1 |
-0.74% | -2.19% |
1,180 130 |
3.85% -88.56% |
0 |
4,087 130 |
3.85% -96.7% |
0 | 3 |
516백만 3,780,182 |
757억원 | 26분 전 |
|
|
14.3 -0.5 |
-3.38% | -9.81% |
48.4 14.3 |
0% -70.45% |
0 |
48.4 14.3 |
0% -70.45% |
0 | 30 |
280백만 19,017,584 |
750억원 | 25분 전 |
|
|
206 -2 |
-0.96% | -5.6% |
332 199 |
3.52% -37.95% |
5 |
332 199 |
3.52% -37.95% |
5 | 62 |
439백만 2,104,434 |
733억원 | 24분 전 |
|
|
70.9 -0.4 |
-0.56% | 0.4% |
322 57 |
24.39% -77.98% |
5 |
750.6 57 |
24.39% -90.55% |
2 | 9 |
618백만 8,717,962 |
733억원 | 28분 전 |
|
|
65.3 -0.1 |
-0.15% | 1.1% |
653.9 60.3 |
8.29% -90.01% |
1 |
1,782 60.3 |
8.29% -96.34% |
0 | 4 |
71백만 1,071,314 |
728억원 | 27분 전 |
|
|
27.4 -0.2 |
-0.72% | -1.74% |
146 25.8 |
6.2% -81.23% |
1 |
146 25.8 |
6.2% -81.23% |
1 | 19 |
1,353백만 49,091,852 |
726억원 | 24분 전 |
|
|
24 -0.3 |
-1.23% | -2.42% |
60.8 22.9 |
4.8% -60.53% |
3 |
60.8 22.9 |
4.8% -60.53% |
3 | 39 |
569백만 23,521,809 |
718억원 | 25분 전 |
|
|
18.1 0.4 |
2.26% | 0.66% |
276.1 16.7 |
8.38% -93.44% |
1 |
4,250 16.7 |
8.38% -99.57% |
0 | 0 |
10,755백만 600,604,471 |
707억원 | 26분 전 |
|
|
5.8 -0.04 |
-0.68% | -0.13% |
29.04 5.38 |
7.81% -80.03% |
2 |
94 5.38 |
7.81% -93.83% |
0 | 6 |
229백만 39,264,736 |
670억원 | 27분 전 |
|
|
261 -7 |
-2.61% | -7% |
748 246 |
6.1% -65.11% |
3 |
748 246 |
6.1% -65.11% |
3 | 35 |
6,432백만 23,942,062 |
656억원 | 24분 전 |
|
|
59.5 -0.3 |
-0.5% | -0.13% |
250 55 |
8.18% -76.2% |
2 |
980 55 |
8.18% -93.93% |
0 | 6 |
450백만 7,537,767 |
646억원 | 28분 전 |
|
|
0.599 -0.005 |
-0.83% | -1.49% |
3.451 0.574 |
4.36% -82.64% |
1 |
24 0.574 |
4.36% -97.5% |
0 | 3 |
287백만 475,868,401 |
618억원 | 26분 전 |
|
|
145 -2 |
-1.36% | -1.32% |
1,600 136 |
6.62% -90.94% |
1 |
1,600 136 |
6.62% -90.94% |
1 | 9 |
216백만 1,476,320 |
615억원 | 25분 전 |
|
|
1.07 0.01 |
0.94% | 3.81% |
5.3 1.004 |
6.57% -79.81% |
2 |
32.24 1.004 |
6.57% -96.68% |
0 | 3 |
158백만 149,263,816 |
613억원 | 28분 전 |
|
|
3.8 -0.03 |
-0.78% | -0.18% |
79 3.48 |
9.2% -95.19% |
0 |
79 3.48 |
9.2% -95.19% |
0 | 5 |
125백만 32,845,668 |
610억원 | 25분 전 |
|
|
5.84 -0.05 |
-0.85% | 1.76% |
26.3 5.46 |
6.96% -77.79% |
2 |
97.96 5.46 |
6.96% -94.04% |
0 | 6 |
86백만 14,570,957 |
607억원 | 28분 전 |
|
|
90.4 0.2 |
0.22% | 7.79% |
1,343 69 |
31.01% -93.27% |
2 |
1,343 69 |
31.01% -93.27% |
2 | 7 |
1,313백만 14,842,052 |
603억원 | 25분 전 |
|
|
11 -0.2 |
-1.79% | 2.93% |
39.1 10 |
10% -71.87% |
3 |
39.1 10 |
10% -71.87% |
3 | 28 |
922백만 84,306,157 |
595억원 | 25분 전 |
|
|
57.8 -0.3 |
-0.52% | 1.76% |
333.3 52.7 |
9.68% -82.66% |
2 |
333.3 52.7 |
9.68% -82.66% |
2 | 17 |
1,201백만 20,495,912 |
593억원 | 25분 전 |
|
|
12.8 -0.2 |
-1.54% | -8.12% |
192 12.6 |
1.59% -93.33% |
0 |
192 12.6 |
1.59% -93.33% |
0 | 7 |
1,218백만 93,968,055 |
590억원 | 25분 전 |
|
|
13.5 -0.3 |
-2.17% | -0.67% |
159 12.7 |
6.3% -91.51% |
1 |
732.4 12.7 |
6.3% -98.16% |
0 | 2 |
254백만 18,616,817 |
580억원 | 26분 전 |
|
|
90.8 -0.7 |
-0.77% | -1.59% |
715 85.8 |
5.83% -87.3% |
1 |
2,562 85.8 |
5.83% -96.46% |
0 | 4 |
172백만 1,883,770 |
566억원 | 27분 전 |
|
|
8.52 -0.01 |
-0.12% | -5.05% |
77.18 8.13 |
4.8% -88.96% |
1 |
77.18 8.13 |
4.8% -88.96% |
1 | 11 |
89백만 10,362,029 |
564억원 | 25분 전 |
|
|
38.6 -0.5 |
-1.28% | 0.05% |
300 35 |
10.29% -87.13% |
1 |
2,662 35 |
10.29% -98.55% |
0 | 1 |
2,459백만 61,809,630 |
561억원 | 26분 전 |
|
|
541 -3 |
-0.55% | -1.81% |
2,399 504 |
7.34% -77.45% |
2 |
9,289 504 |
7.34% -94.18% |
0 | 6 |
174백만 320,651 |
557억원 | 27분 전 |
|
|
11.1 -0.3 |
-2.63% | -0.83% |
86.9 10.7 |
3.74% -87.23% |
1 |
119.8 10.7 |
3.74% -90.73% |
0 | 9 |
622백만 55,244,361 |
553억원 | 29분 전 |
|
|
284 12 |
4.41% | -0.13% |
2,400 263 |
7.98% -88.17% |
1 |
2,400 263 |
7.98% -88.17% |
1 | 12 |
285백만 1,035,766 |
551억원 | 25분 전 |
|
|
103 3 |
3% | 5.41% |
344 83.8 |
22.91% -70.06% |
7 |
344 83.8 |
22.91% -70.06% |
7 | 30 |
467백만 4,574,196 |
542억원 | 25분 전 |
|
|
396 -8 |
-1.98% | 0.04% |
2,154 373 |
6.17% -81.62% |
1 |
7,194 373 |
6.17% -94.5% |
0 | 6 |
338백만 837,953 |
531억원 | 29분 전 |
|
|
1,694 -5 |
-0.29% | -1.81% |
8,974 1,565 |
8.24% -81.12% |
2 |
46,600 1,565 |
8.24% -96.36% |
0 | 4 |
285백만 167,744 |
524억원 | 26분 전 |
|
|
182 1 |
0.55% | 4.53% |
1,290 83.8 |
117.18% -85.89% |
8 |
1,290 83.8 |
117.18% -85.89% |
8 | 14 |
1,327백만 7,276,554 |
524억원 | 25분 전 |
|
|
117 -1 |
-0.85% | 0.01% |
470 107 |
9.35% -75.11% |
3 |
1,675 107 |
9.35% -93.01% |
1 | 7 |
270백만 2,300,152 |
516억원 | 28분 전 |
|
|
152 -1 |
-0.65% | -7.43% |
3,736 149 |
2.01% -95.93% |
0 |
3,736 149 |
2.01% -95.93% |
0 | 4 |
1,195백만 7,724,737 |
511억원 | 25분 전 |
|
|
44.8 0.1 |
0.22% | -0.87% |
256 41.7 |
7.43% -82.5% |
1 |
589 41.7 |
7.43% -92.39% |
1 | 8 |
76백만 1,693,565 |
504억원 | 28분 전 |
|
|
0.548 -0.005 |
-0.9% | -2.32% |
5.991 0.517 |
6% -90.85% |
1 |
18.15 0.517 |
6% -96.98% |
0 | 3 |
486백만 878,972,260 |
503억원 | 26분 전 |
|
|
89.9 -1.2 |
-1.32% | -7.72% |
1,407 88 |
2.16% -93.61% |
0 |
19,600 88 |
2.16% -99.54% |
0 | 0 |
1,847백만 20,371,628 |
497억원 | 26분 전 |
|
|
269 1 |
0.37% | 1.51% |
605 220 |
22.27% -55.54% |
13 |
605 220 |
22.27% -55.54% |
13 | 44 |
380백만 1,410,913 |
486억원 | 24분 전 |
|
|
45 -0.6 |
-1.32% | 0.58% |
206.6 42.4 |
6.13% -78.22% |
2 |
245 42.4 |
6.13% -81.63% |
1 | 18 |
2,047백만 44,968,967 |
465억원 | 28분 전 |
|
|
4.16 0.03 |
0.73% | -0.68% |
21.32 3.96 |
5.05% -80.49% |
1 |
127.7 3.96 |
5.05% -96.74% |
0 | 3 |
103백만 24,808,337 |
464억원 | 26분 전 |
|
|
95.7 -0.6 |
-0.62% | -2.94% |
1,155 91.3 |
4.82% -91.71% |
0 |
4,847 91.3 |
4.82% -98.03% |
0 | 2 |
1,449백만 14,938,747 |
453억원 | 26분 전 |
|
|
74.5 -0.6 |
-0.8% | -0.35% |
280 70.5 |
5.67% -73.39% |
2 |
1,980 70.5 |
5.67% -96.24% |
0 | 4 |
125백만 1,661,586 |
439억원 | 28분 전 |
|
|
38.7 -0.7 |
-1.78% | -1.24% |
189 36 |
7.5% -79.52% |
2 |
346.4 36 |
7.5% -88.83% |
1 | 11 |
289백만 7,506,792 |
430억원 | 27분 전 |
|
|
123 3 |
2.5% | -2.05% |
459 64.1 |
91.89% -73.2% |
15 |
459 64.1 |
91.89% -73.2% |
15 | 27 |
15,590백만 123,761,842 |
427억원 | 25분 전 |
|
|
74.4 -1.5 |
-1.98% | -5.59% |
383.8 73.3 |
1.5% -80.61% |
0 |
1,017 73.3 |
1.5% -92.68% |
0 | 7 |
972백만 12,796,965 |
427억원 | 28분 전 |
|
|
1.23 -0.01 |
-0.81% | -0.73% |
7.365 1.18 |
4.24% -83.3% |
1 |
20.58 1.18 |
4.24% -94.02% |
0 | 6 |
167백만 134,859,988 |
427억원 | 28분 전 |
|
|
1.49 0 |
0% | 0.04% |
4.995 1.44 |
3.47% -70.17% |
1 |
12.25 1.44 |
3.47% -87.84% |
0 | 12 |
49백만 32,616,745 |
422억원 | 27분 전 |
|
|
167 -1 |
-0.6% | -0.54% |
1,590 158 |
5.7% -89.5% |
1 |
1,590 158 |
5.7% -89.5% |
1 | 11 |
205백만 1,214,640 |
419억원 | 25분 전 |
|
|
182 4 |
2.25% | 1.17% |
992 140 |
30% -81.65% |
5 |
1,193 140 |
30% -84.74% |
4 | 15 |
1,271백만 7,164,290 |
412억원 | 26분 전 |
|
|
5,745 -10 |
-0.17% | 0.18% |
19,700 5,420 |
6% -70.84% |
2 |
100,000 5,420 |
6% -94.26% |
0 | 6 |
148백만 25,631 |
412억원 | 26분 전 |
|
|
0.856 -0.017 |
-1.95% | -16.61% |
3.05 0.824 |
3.88% -71.93% |
1 |
3.05 0.824 |
3.88% -71.93% |
1 | 28 |
3,241백만 3,705,825,192 |
403억원 | 24분 전 |