| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
92,211,000 -789,000 |
-0.85% | -2.78% |
179,869,000 89,000,000 |
3.61% -48.73% |
4 |
179,869,000 32,510,000 |
183.64% -48.73% |
41 | 51 |
208,982백만 2,265 |
1,904.0조원 | 34분 전 |
|
|
2,364,000 -50,000 |
-2.07% | -11.98% |
6,845,000 2,300,000 |
2.78% -65.46% |
1 |
6,845,000 2,087,000 |
13.27% -65.46% |
6 | 35 |
189,886백만 79,477 |
293.8조원 | 34분 전 |
|
|
1,519 -5 |
-0.33% | 2.16% |
1,655 1,339.5 |
13.4% -8.22% |
57 |
1,655 1,043 |
45.64% -8.22% |
78 | 92 |
102,277백만 67,221,603 |
291.6조원 | 31분 전 |
|
|
1,517 -6 |
-0.39% | 2.1% |
1,647 1,336.5 |
13.51% -7.89% |
58 |
1,689 1,302 |
16.51% -10.18% |
56 | 90 |
1,676백만 1,102,015 |
117.8조원 | 31분 전 |
|
|
1,663 -9 |
-0.54% | -6.05% |
4,972 1,603 |
3.74% -66.55% |
2 |
4,984 560.2 |
196.86% -66.63% |
25 | 33 |
274,590백만 165,670,617 |
105.3조원 | 34분 전 |
|
|
94,250 -2,750 |
-2.84% | -10.8% |
350,800 91,800 |
2.67% -73.13% |
1 |
454,500 18,110 |
420.43% -79.26% |
17 | 21 |
51,268백만 534,540 |
56.5조원 | 32분 전 |
|
|
488 0 |
0% | -1.4% |
559 361 |
35.18% -12.7% |
64 |
654 86.2 |
466.13% -25.38% |
71 | 75 |
4,690백만 9,619,886 |
47.3조원 | 33분 전 |
|
|
124 0 |
0% | -8.24% |
424 118 |
5.08% -70.75% |
2 |
678.2 77 |
61.04% -81.72% |
8 | 18 |
41,374백만 335,811,594 |
21.6조원 | 32분 전 |
|
|
1,518 -5 |
-0.33% | 2.49% |
2,012 1,451 |
4.62% -24.55% |
12 |
2,012 1,451 |
4.62% -24.55% |
12 | 75 |
41백만 26,892 |
16.9조원 | 29분 전 |
|
|
306 -3 |
-0.97% | 1.08% |
708.9 202 |
51.49% -56.83% |
21 |
888 98.4 |
210.98% -65.54% |
26 | 34 |
76,429백만 253,934,241 |
10.5조원 | 33분 전 |
|
|
239 12 |
5.29% | 6.67% |
254 213 |
12.21% -5.91% |
63 |
254 213 |
12.21% -5.91% |
63 | 94 |
2,312백만 10,227,656 |
9.3조원 | 29분 전 |
|
|
239 12 |
5.29% | 6.67% |
254 213 |
12.21% -5.91% |
63 |
254 213 |
12.21% -5.91% |
63 | 94 |
2,312백만 10,227,656 |
9.3조원 | 29분 전 |
|
|
241 2 |
0.84% | -17.22% |
1,395 226 |
6.64% -82.72% |
1 |
1,942 226 |
6.64% -87.59% |
1 | 12 |
24,376백만 101,999,806 |
8.8조원 | 33분 전 |
|
|
11,180 -30 |
-0.27% | -9.18% |
38,550 10,610 |
5.37% -71% |
2 |
44,600 6,555 |
70.56% -74.93% |
12 | 25 |
6,794백만 612,128 |
8.3조원 | 32분 전 |
|
|
1,519 -4 |
-0.26% | 2.56% |
10,000 1,252 |
21.33% -84.81% |
3 |
10,000 1,252 |
21.33% -84.81% |
3 | 15 |
185백만 121,922 |
7.2조원 | 30분 전 |
|
|
1,517 -6 |
-0.39% | 1.97% |
1,630 1,433 |
5.86% -6.93% |
43 |
1,630 1,433 |
5.86% -6.93% |
43 | 93 |
53백만 35,157 |
7.0조원 | 30분 전 |
|
|
333,300 12,600 |
3.93% | -5.64% |
979,000 306,600 |
8.71% -65.96% |
4 |
1,044,000 125,000 |
166.64% -68.07% |
23 | 32 |
16,471백만 50,041 |
6.8조원 | 33분 전 |
|
|
120 -2 |
-1.64% | -3.24% |
416 106 |
13.21% -71.15% |
5 |
591.4 52.5 |
128.57% -79.71% |
13 | 20 |
5,593백만 46,560,683 |
5.3조원 | 33분 전 |
|
|
10,190 -60 |
-0.59% | -14.17% |
51,450 9,505 |
7.21% -80.19% |
2 |
96,030 9,505 |
7.21% -89.39% |
1 | 11 |
7,335백만 726,113 |
4.5조원 | 32분 전 |
|
|
1,086 14 |
1.31% | -9.92% |
6,050 1,009 |
7.63% -82.05% |
2 |
7,906 495 |
119.39% -86.26% |
8 | 14 |
24,091백만 22,599,411 |
4.4조원 | 32분 전 |
|
|
0.0069 -0.00004 |
-0.58% | -10.01% |
0.02165 0.00656 |
5.18% -68.13% |
2 |
0.06467 0.00656 |
5.18% -89.33% |
1 | 11 |
9,252백만 1,352,265,370,333 |
4.1조원 | 32분 전 |
|
|
6,508,000 -33,000 |
-0.5% | -0.75% |
12,999,000 6,250,000 |
4.13% -49.93% |
4 |
12,999,000 6,250,000 |
4.13% -49.93% |
4 | 50 |
602백만 92 |
4.1조원 | 30분 전 |
|
|
88.6 0.8 |
0.91% | -3.16% |
541 84.4 |
4.98% -83.62% |
1 |
541 66.1 |
34.04% -83.62% |
5 | 16 |
703백만 8,083,807 |
4.0조원 | 32분 전 |
|
|
2,802 -200 |
-6.66% | -34.9% |
4,747 1,250 |
124.16% -40.97% |
44 |
13,050 1,250 |
124.16% -78.53% |
13 | 21 |
38,227백만 13,004,615 |
3.9조원 | 32분 전 |
|
|
296,300 -600 |
-0.2% | -11.21% |
568,500 239,500 |
23.72% -47.88% |
17 |
568,500 239,500 |
23.72% -47.88% |
17 | 52 |
3,373백만 11,467 |
3.3조원 | 30분 전 |
|
|
85.7 -0.6 |
-0.7% | -7.17% |
495 76.3 |
12.32% -82.69% |
2 |
495 76.3 |
12.32% -82.69% |
2 | 17 |
1,654백만 19,554,334 |
2.8조원 | 30분 전 |
|
|
785 -3 |
-0.38% | -11.32% |
4,161 758.2 |
3.53% -81.13% |
1 |
4,161 692.6 |
13.34% -81.13% |
3 | 19 |
429백만 546,054 |
2.7조원 | 31분 전 |
|
|
495 -29 |
-5.53% | -17.65% |
1,577 299 |
65.55% -68.61% |
15 |
3,066 299 |
65.55% -83.86% |
7 | 16 |
52,684백만 104,547,871 |
2.5조원 | 31분 전 |
|
|
1,438 -1 |
-0.07% | -11.3% |
6,790 1,350 |
6.52% -78.82% |
2 |
16,860 1,350 |
6.52% -91.47% |
1 | 9 |
1,033백만 725,184 |
2.5조원 | 32분 전 |
|
|
3,698 -52 |
-1.39% | -10.81% |
16,770 3,534 |
4.64% -77.95% |
1 |
27,310 3,534 |
4.64% -86.46% |
1 | 14 |
779백만 212,393 |
2.4조원 | 31분 전 |
|
|
632 -178 |
-21.98% | -20.36% |
2,906 342 |
84.8% -78.25% |
11 |
2,906 342 |
84.8% -78.25% |
11 | 22 |
311,329백만 445,602,015 |
2.2조원 | 30분 전 |
|
|
84.1 -5.1 |
-5.72% | -17.75% |
135 84.1 |
0% -37.7% |
0 |
135 84.1 |
0% -37.7% |
0 | 62 |
185백만 2,094,029 |
2.1조원 | 29분 전 |
|
|
3,493 -9 |
-0.26% | -24.58% |
6,050 3,242 |
7.74% -42.26% |
9 |
6,050 3,242 |
7.74% -42.26% |
9 | 58 |
4,711백만 1,366,923 |
2.0조원 | 30분 전 |
|
|
0.00406 -0.00004 |
-0.98% | -11.44% |
0.02008 0.00383 |
6.01% -79.78% |
1 |
0.06199 0.00383 |
6.01% -93.45% |
0 | 7 |
3,395백만 839,583,777,262 |
1.7조원 | 31분 전 |
|
|
10,300 -50 |
-0.48% | -9.26% |
35,700 9,830 |
4.78% -71.15% |
2 |
56,920 9,830 |
4.78% -81.9% |
1 | 18 |
3,602백만 353,922 |
1.7조원 | 34분 전 |
|
|
92,100 -2,750 |
-2.9% | -16.49% |
534,000 88,100 |
4.54% -82.75% |
1 |
588,600 63,160 |
45.82% -84.35% |
6 | 16 |
4,189백만 45,226 |
1.5조원 | 32분 전 |
|
|
138 -7 |
-4.83% | -16.58% |
1,214 116 |
18.97% -88.63% |
2 |
1,214 116 |
18.97% -88.63% |
2 | 11 |
18,662백만 134,209,792 |
1.3조원 | 30분 전 |
|
|
117 -2 |
-1.68% | -17.33% |
415 108 |
8.33% -71.81% |
3 |
1,843 108 |
8.33% -93.65% |
1 | 6 |
2,953백만 25,808,682 |
1.3조원 | 32분 전 |
|
|
142 0 |
0% | -10.33% |
457 119 |
19.33% -68.93% |
7 |
863 119 |
19.33% -83.55% |
3 | 16 |
2,598백만 18,575,530 |
1.3조원 | 32분 전 |
|
|
2,460 -106 |
-4.13% | -23.73% |
6,375 1,662 |
48.01% -61.41% |
17 |
16,940 1,662 |
48.01% -85.48% |
5 | 15 |
4,806백만 1,934,248 |
1.3조원 | 31분 전 |
|
|
2,480 -50 |
-1.98% | -10.19% |
7,198 2,382 |
4.11% -65.55% |
2 |
20,520 2,382 |
4.11% -87.91% |
1 | 12 |
888백만 356,706 |
1.3조원 | 33분 전 |
|
|
24,340 -2,640 |
-9.79% | -20.52% |
31,800 18,610 |
30.79% -23.46% |
43 |
31,800 18,610 |
30.79% -23.46% |
43 | 77 |
6,291백만 242,247 |
1.2조원 | 29분 전 |
|
|
124 0 |
0% | 12.41% |
145 44.36 |
179.53% -14.48% |
79 |
145 24.9 |
397.99% -14.48% |
83 | 86 |
1,296백만 10,421,944 |
1.1조원 | 32분 전 |
|
|
1,098 -22 |
-1.96% | -20.12% |
5,900 1,024 |
7.23% -81.39% |
2 |
6,796 1,024 |
7.23% -83.84% |
1 | 16 |
5,108백만 4,636,687 |
8,896억원 | 31분 전 |
|
|
996 -20 |
-1.97% | -17.57% |
8,030 935 |
6.52% -87.6% |
1 |
27,740 935 |
6.52% -96.41% |
0 | 4 |
2,947백만 2,961,747 |
8,346억원 | 32분 전 |
|
|
7,795 -65 |
-0.83% | -18.29% |
22,520 3,916 |
99.06% -65.39% |
21 |
50,000 3,916 |
99.06% -84.41% |
8 | 16 |
5,815백만 740,484 |
8,051억원 | 31분 전 |
|
|
235 -4 |
-1.67% | -20.45% |
960 199 |
18.09% -75.52% |
5 |
2,051 199 |
18.09% -88.54% |
2 | 11 |
844백만 3,584,652 |
8,002억원 | 31분 전 |
|
|
2.14 -0.03 |
-1.38% | -19.21% |
12.5 2 |
7% -82.88% |
1 |
12.5 2 |
7% -82.88% |
1 | 17 |
1,333백만 623,542,559 |
7,751억원 | 30분 전 |
|
|
122 0 |
0% | -11.83% |
866 113 |
7.96% -85.91% |
1 |
3,305 113 |
7.96% -96.31% |
0 | 4 |
3,523백만 29,392,145 |
7,745억원 | 32분 전 |
|
|
7.17 -0.09 |
-1.24% | -13.84% |
40 6.83 |
4.98% -82.08% |
1 |
112.7 6.83 |
4.98% -93.64% |
0 | 6 |
1,571백만 218,832,904 |
6,326억원 | 33분 전 |
|
|
9.58 0.06 |
0.63% | -6.59% |
64.91 7.83 |
22.35% -85.24% |
3 |
64.91 7.83 |
22.35% -85.24% |
3 | 15 |
10,407백만 1,092,283,794 |
6,153억원 | 30분 전 |
|
|
0.00645 -0.00006 |
-0.92% | -13.3% |
0.05564 0.0061 |
5.74% -88.41% |
1 |
0.08464 0.0061 |
5.74% -92.38% |
0 | 8 |
1,475백만 229,400,313,162 |
5,815억원 | 31분 전 |
|
|
2,399 -37 |
-1.52% | -18.95% |
16,200 2,274 |
5.5% -85.19% |
1 |
36,890 2,274 |
5.5% -93.5% |
0 | 7 |
3,487백만 1,457,541 |
5,812억원 | 31분 전 |
|
|
827 -24 |
-2.82% | -24.07% |
3,189 683 |
21.08% -74.07% |
6 |
3,700 628.1 |
31.67% -77.65% |
6 | 22 |
12,054백만 14,427,916 |
5,594억원 | 31분 전 |
|
|
71.5 -0.2 |
-0.28% | -18.01% |
535 67.7 |
5.61% -86.64% |
1 |
1,653 67.7 |
5.61% -95.67% |
0 | 4 |
5,292백만 74,365,197 |
5,186억원 | 32분 전 |
|
|
26.1 -0.4 |
-1.51% | -0.33% |
80 21.6 |
20.83% -67.38% |
8 |
80 21.6 |
20.83% -67.38% |
8 | 33 |
114백만 4,336,170 |
5,167억원 | 30분 전 |
|
|
273 5 |
1.87% | -11.05% |
1,244 254 |
7.48% -78.05% |
2 |
5,483 254 |
7.48% -95.02% |
0 | 5 |
4,026백만 15,100,917 |
5,041억원 | 32분 전 |
|
|
273 6 |
2.25% | -5.15% |
475 90.6 |
201.32% -42.53% |
47 |
475 90.6 |
201.32% -42.53% |
47 | 57 |
3,173백만 11,813,327 |
4,984억원 | 30분 전 |
|
|
1,378 -92 |
-6.26% | -27.56% |
3,830 1,367 |
0.8% -64.02% |
0 |
11,230 1,367 |
0.8% -87.73% |
0 | 12 |
1,109백만 774,937 |
4,868억원 | 31분 전 |
|
|
482 0 |
0% | -10.25% |
2,312 404 |
19.31% -79.15% |
4 |
2,312 404 |
19.31% -79.15% |
4 | 21 |
199백만 410,246 |
4,732억원 | 30분 전 |
|
|
454 -6 |
-1.3% | -17.08% |
3,200 400 |
13.5% -85.81% |
2 |
4,780 400 |
13.5% -90.5% |
1 | 10 |
249백만 553,737 |
4,258억원 | 31분 전 |
|
|
370 0 |
0% | -15.36% |
1,661 349 |
6.02% -77.72% |
2 |
2,980 349 |
6.02% -87.58% |
1 | 12 |
602백만 1,622,796 |
4,083억원 | 32분 전 |
|
|
0.000405 0.000004 |
1% | -4.94% |
0.001048 0.000395 |
2.53% -61.35% |
2 |
0.003094 0.000395 |
2.53% -86.91% |
0 | 13 |
2,563백만 6,290,167,825,659 |
4,069억원 | 33분 전 |
|
|
37.3 -0.3 |
-0.8% | -26.38% |
94.85 35.1 |
6.27% -60.67% |
4 |
242.9 35.1 |
6.27% -84.64% |
1 | 15 |
5,824백만 156,266,570 |
4,026억원 | 33분 전 |
|
|
193 -2 |
-1.03% | -15.63% |
1,345 183 |
5.46% -85.65% |
1 |
5,300 183 |
5.46% -96.36% |
0 | 4 |
446백만 2,324,029 |
3,940억원 | 32분 전 |
|
|
436 0 |
0% | -18.42% |
961 407 |
7.13% -54.63% |
5 |
961 407 |
7.13% -54.63% |
5 | 45 |
439백만 1,020,928 |
3,901억원 | 30분 전 |
|
|
48.1 0 |
0% | -10.52% |
353 45.1 |
6.65% -86.37% |
1 |
1,679 45.1 |
6.65% -97.14% |
0 | 3 |
780백만 16,428,961 |
3,893억원 | 31분 전 |
|
|
32 -0.1 |
-0.31% | 3.69% |
73.9 23.5 |
36.17% -56.7% |
17 |
73.9 23.5 |
36.17% -56.7% |
17 | 43 |
972백만 30,827,563 |
3,829억원 | 30분 전 |
|
|
768 -18 |
-2.29% | -19.94% |
3,399 313 |
145.37% -77.41% |
15 |
5,279 313 |
145.37% -85.45% |
9 | 15 |
4,352백만 5,694,127 |
3,783억원 | 31분 전 |
|
|
105 -2 |
-1.87% | -10.57% |
1,890 96.1 |
9.26% -94.44% |
0 |
1,890 96.1 |
9.26% -94.44% |
0 | 6 |
216백만 2,041,082 |
3,728억원 | 30분 전 |
|
|
17,880 -190 |
-1.05% | -10.73% |
47,790 16,840 |
6.18% -62.59% |
3 |
176,900 16,840 |
6.18% -89.89% |
1 | 10 |
1,373백만 76,154 |
3,660억원 | 33분 전 |
|
|
139 -4 |
-2.8% | 0.08% |
2,499 90.7 |
53.25% -94.44% |
2 |
2,499 90.7 |
53.25% -94.44% |
2 | 6 |
3,001백만 21,581,689 |
3,347억원 | 30분 전 |
|
|
29.8 -0.8 |
-2.61% | -14.25% |
163 28.6 |
4.2% -81.72% |
1 |
712.8 28.6 |
4.2% -95.82% |
0 | 4 |
867백만 29,082,389 |
3,322억원 | 32분 전 |
|
|
1,826 -34 |
-1.83% | -8.09% |
8,715 1,473 |
23.96% -79.05% |
5 |
10,170 1,473 |
23.96% -82.05% |
4 | 18 |
879백만 481,680 |
3,248억원 | 31분 전 |
|
|
145 -5 |
-3.33% | -22.83% |
1,203 138 |
5.07% -87.95% |
1 |
1,203 138 |
5.07% -87.95% |
1 | 12 |
558백만 3,807,821 |
3,220억원 | 30분 전 |
|
|
67.9 0.1 |
0.15% | -8.32% |
353.8 63.7 |
6.59% -80.81% |
1 |
887 63.7 |
6.59% -92.34% |
1 | 8 |
929백만 13,930,754 |
3,087억원 | 33분 전 |
|
|
6,855 -145 |
-2.07% | -13.88% |
44,590 6,525 |
5.06% -84.63% |
1 |
72,650 6,525 |
5.06% -90.56% |
0 | 9 |
4,221백만 613,876 |
2,845억원 | 31분 전 |
|
|
513 -33 |
-6.04% | -7.01% |
931 444 |
15.54% -44.9% |
14 |
931 444 |
15.54% -44.9% |
14 | 55 |
2,615백만 4,876,760 |
2,643억원 | 29분 전 |
|
|
859 -8 |
-0.92% | -17.1% |
2,222 375 |
129.07% -61.34% |
26 |
9,976 375 |
129.07% -91.39% |
5 | 9 |
2,551백만 2,993,469 |
2,594억원 | 31분 전 |
|
|
24,290 -20 |
-0.08% | -6.69% |
114,900 21,770 |
11.58% -78.86% |
3 |
114,900 21,770 |
11.58% -78.86% |
3 | 21 |
280백만 11,660 |
2,468억원 | 31분 전 |
|
|
1,398 -23 |
-1.62% | -16.22% |
4,420 1,150 |
21.57% -68.37% |
8 |
19,830 1,150 |
21.57% -92.95% |
1 | 7 |
2,138백만 1,537,149 |
2,456억원 | 32분 전 |
|
|
929 -42 |
-4.33% | -38.99% |
1,800 898 |
3.45% -48.39% |
3 |
1,800 898 |
3.45% -48.39% |
3 | 52 |
8,928백만 9,218,842 |
2,441억원 | 29분 전 |
|
|
929 -42 |
-4.33% | -38.99% |
1,800 898 |
3.45% -48.39% |
3 |
1,800 898 |
3.45% -48.39% |
3 | 52 |
8,928백만 9,218,842 |
2,441억원 | 29분 전 |
|
|
194 3 |
1.57% | -6.69% |
935.5 181 |
7.18% -79.26% |
2 |
935.5 181 |
7.18% -79.26% |
2 | 21 |
484백만 2,540,266 |
2,361억원 | 30분 전 |
|
|
78.8 -0.8 |
-1.01% | -13.13% |
487 74.1 |
6.34% -83.82% |
1 |
1,496 74.1 |
6.34% -94.73% |
0 | 5 |
4,834백만 61,876,915 |
2,355억원 | 32분 전 |
|
|
233 3 |
1.3% | -15.35% |
357 214 |
8.88% -34.73% |
13 |
357 214 |
8.88% -34.73% |
13 | 65 |
212백만 915,305 |
2,345억원 | 29분 전 |
|
|
3,278 -13 |
-0.4% | -10.09% |
11,920 3,084 |
6.29% -72.5% |
2 |
36,750 3,084 |
6.29% -91.08% |
1 | 9 |
977백만 301,747 |
2,332억원 | 34분 전 |
|
|
837 -24 |
-2.79% | -12.79% |
8,300 742 |
12.8% -89.92% |
1 |
8,300 742 |
12.8% -89.92% |
1 | 10 |
452백만 533,363 |
2,332억원 | 30분 전 |
|
|
228 -1 |
-0.44% | -16.26% |
1,370 214 |
6.54% -83.36% |
1 |
5,415 214 |
6.54% -95.79% |
0 | 4 |
314백만 1,400,602 |
2,310억원 | 33분 전 |
|
|
5.64 -0.09 |
-1.57% | -10.07% |
12.8 5.4 |
4.44% -55.94% |
3 |
12.8 5.4 |
4.44% -55.94% |
3 | 44 |
262백만 46,276,352 |
2,209억원 | 29분 전 |
|
|
101 -2 |
-1.94% | -11.64% |
546 97.3 |
3.8% -81.5% |
1 |
1,199 97.3 |
3.8% -91.58% |
0 | 8 |
623백만 6,179,382 |
2,058억원 | 33분 전 |
|
|
127 -3 |
-2.31% | -17.84% |
450 123 |
3.25% -71.78% |
1 |
570 123 |
3.25% -77.72% |
1 | 22 |
373백만 2,867,205 |
1,945억원 | 33분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
99.5 -3.5 |
-3.4% | -30.8% |
2,445 92.3 |
7.8% -95.93% |
0 |
2,445 92.3 |
7.8% -95.93% |
0 | 4 |
20,074백만 201,717,482 |
1,856억원 | 30분 전 |
|
|
49.6 -1.7 |
-3.31% | 5.56% |
228.2 19.4 |
155.67% -78.26% |
14 |
228.2 19.4 |
155.67% -78.26% |
14 | 22 |
11,911백만 236,208,133 |
1,737억원 | 30분 전 |
|
|
471 -24 |
-4.85% | -19.65% |
20,990 455 |
3.52% -97.76% |
0 |
20,990 455 |
3.52% -97.76% |
0 | 2 |
5,282백만 10,964,140 |
1,735억원 | 30분 전 |
|
|
290 -5 |
-1.69% | -25.89% |
540 114 |
154.39% -46.3% |
41 |
540 114 |
154.39% -46.3% |
41 | 54 |
5,104백만 17,469,627 |
1,725억원 | 30분 전 |
|
|
168 -4 |
-2.33% | -12.39% |
551 161 |
4.35% -69.51% |
2 |
1,084 161 |
4.35% -84.5% |
1 | 16 |
538백만 3,175,986 |
1,706억원 | 32분 전 |
|
|
676 -27 |
-3.84% | -1.39% |
2,569 395 |
71.14% -73.69% |
13 |
3,619 395 |
71.14% -81.32% |
9 | 19 |
1,011백만 1,463,089 |
1,688억원 | 31분 전 |
|
|
0.00818 -0.00013 |
-1.56% | -13.15% |
0.03493 0.00778 |
5.14% -76.58% |
1 |
0.124 0.00778 |
5.14% -93.4% |
0 | 7 |
1,038백만 127,344,451,818 |
1,679억원 | 32분 전 |
|
|
15.5 -0.2 |
-1.27% | -18.85% |
350 14.5 |
6.9% -95.57% |
0 |
350 14.5 |
6.9% -95.57% |
0 | 4 |
1,193백만 78,167,358 |
1,584억원 | 30분 전 |
|
|
93.7 -0.3 |
-0.32% | -11.08% |
965.9 88 |
6.48% -90.3% |
1 |
965.9 88 |
6.48% -90.3% |
1 | 10 |
939백만 10,150,457 |
1,578억원 | 30분 전 |
|
|
79.2 0 |
0% | -2.93% |
183 64.5 |
22.79% -56.72% |
12 |
183 64.5 |
22.79% -56.72% |
12 | 43 |
920백만 11,786,698 |
1,562억원 | 30분 전 |
|
|
498 -75 |
-13.09% | -20.77% |
2,220 364 |
36.81% -77.57% |
7 |
4,912 364 |
36.81% -89.86% |
3 | 10 |
1,471백만 2,651,250 |
1,539억원 | 30분 전 |
|
|
104 0 |
0% | -10.52% |
536.1 99 |
5.05% -80.6% |
1 |
999.7 99 |
5.05% -89.6% |
1 | 10 |
352백만 3,413,322 |
1,495억원 | 32분 전 |
|
|
19 0.3 |
1.6% | -6.75% |
74.5 18 |
5.56% -74.5% |
2 |
74.5 18 |
5.56% -74.5% |
2 | 26 |
192백만 10,314,405 |
1,402억원 | 30분 전 |
|
|
2,700 -69 |
-2.49% | -6.78% |
13,800 2,582 |
4.57% -80.43% |
1 |
21,600 2,582 |
4.57% -87.5% |
1 | 13 |
531백만 194,385 |
1,375억원 | 30분 전 |
|
|
4,424 75 |
1.72% | -8.57% |
25,120 4,091 |
8.14% -82.39% |
2 |
201,450 4,091 |
8.14% -97.8% |
0 | 2 |
763백만 172,473 |
1,350억원 | 32분 전 |
|
|
24.7 -0.7 |
-2.76% | -19.39% |
308.7 23.1 |
6.93% -92% |
1 |
368.7 23.1 |
6.93% -93.3% |
0 | 7 |
1,293백만 51,832,883 |
1,347억원 | 31분 전 |
|
|
6.45 -0.14 |
-2.12% | -17.58% |
99.1 6.06 |
6.44% -93.49% |
0 |
132.6 6.06 |
6.44% -95.14% |
0 | 5 |
2,329백만 363,529,840 |
1,331억원 | 31분 전 |
|
|
959 -26 |
-2.64% | 4.88% |
1,690 811 |
18.25% -43.25% |
17 |
1,690 811 |
18.25% -43.25% |
17 | 57 |
2,627백만 2,719,161 |
1,320억원 | 29분 전 |
|
|
1,609 -45 |
-2.72% | -12.28% |
13,560 1,551 |
3.74% -88.13% |
0 |
13,560 1,551 |
3.74% -88.13% |
0 | 12 |
148백만 90,137 |
1,308억원 | 30분 전 |
|
|
53.3 -1.3 |
-2.38% | -19.38% |
752.5 50.9 |
4.72% -92.92% |
0 |
1,129 50.9 |
4.72% -95.28% |
0 | 5 |
2,209백만 41,273,119 |
1,295억원 | 31분 전 |
|
|
252 23 |
10.04% | 10.32% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
3,457백만 14,380,201 |
1,204억원 | 29분 전 |
|
|
252 23 |
10.04% | 10.32% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
3,457백만 14,380,201 |
1,204억원 | 29분 전 |
|
|
200 -1 |
-0.5% | -9.17% |
698 189 |
5.82% -71.35% |
2 |
970.1 189 |
5.82% -79.38% |
1 | 21 |
170백만 847,887 |
1,183억원 | 31분 전 |
|
|
2.19 0.06 |
2.82% | -5.02% |
14.3 2.04 |
7.35% -84.69% |
1 |
66.1 2.04 |
7.35% -96.69% |
0 | 3 |
398백만 185,054,397 |
1,146억원 | 31분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,044 -10 |
-0.95% | -14.03% |
4,816 990 |
5.45% -78.32% |
1 |
8,824 990 |
5.45% -88.17% |
1 | 12 |
1,240백만 1,184,509 |
1,132억원 | 34분 전 |
|
|
146 -2 |
-1.35% | -12.5% |
880.3 132 |
10.61% -83.41% |
2 |
2,693 132 |
10.61% -94.58% |
1 | 5 |
155백만 1,066,033 |
1,118억원 | 31분 전 |
|
|
1,663 -18 |
-1.07% | -16.25% |
5,650 1,573 |
5.72% -70.57% |
2 |
40,150 1,573 |
5.72% -95.86% |
0 | 4 |
1,281백만 776,747 |
1,106억원 | 33분 전 |
|
|
126 -2 |
-1.56% | -11.46% |
420 119 |
5.88% -70% |
2 |
2,098 119 |
5.88% -93.99% |
0 | 6 |
407백만 3,246,263 |
1,085억원 | 33분 전 |
|
|
6.31 -0.12 |
-1.87% | -10.64% |
33.28 5.97 |
5.7% -81.04% |
1 |
41.3 5.97 |
5.7% -84.72% |
1 | 15 |
580백만 91,864,738 |
1,055억원 | 30분 전 |
|
|
359 -13 |
-3.49% | -20.83% |
4,340 349 |
2.87% -91.73% |
0 |
20,890 349 |
2.87% -98.28% |
0 | 2 |
2,464백만 6,646,325 |
1,027억원 | 31분 전 |
|
|
17.1 -0.2 |
-1.16% | -11.75% |
86.9 12.5 |
36.8% -80.32% |
6 |
86.9 12.5 |
36.8% -80.32% |
6 | 20 |
1,996백만 118,062,413 |
998억원 | 30분 전 |
|
|
448 -13 |
-2.82% | -20.86% |
27,000 432 |
3.7% -98.34% |
0 |
27,000 432 |
3.7% -98.34% |
0 | 2 |
1,052백만 2,321,502 |
983억원 | 30분 전 |
|
|
43.4 -0.9 |
-2.03% | -9.12% |
61.8 37.6 |
15.43% -29.77% |
24 |
61.8 37.6 |
15.43% -29.77% |
24 | 70 |
363백만 8,211,080 |
970억원 | 29분 전 |
|
|
43.4 -0.9 |
-2.03% | -9.12% |
61.8 37.6 |
15.43% -29.77% |
24 |
61.8 37.6 |
15.43% -29.77% |
24 | 70 |
363백만 8,211,080 |
970억원 | 29분 전 |
|
|
12.7 -0.3 |
-2.31% | -12.32% |
67.2 12.1 |
4.96% -81.1% |
1 |
194.2 12.1 |
4.96% -93.46% |
0 | 7 |
189백만 15,056,248 |
964억원 | 33분 전 |
|
|
1,542 -17 |
-1.09% | -9.11% |
3,996 929 |
65.98% -61.41% |
20 |
9,677 929 |
65.98% -84.07% |
7 | 16 |
2,082백만 1,330,397 |
958억원 | 31분 전 |
|
|
4.61 -0.05 |
-1.07% | -11.44% |
19.29 4.39 |
5.01% -76.1% |
1 |
63.37 4.39 |
5.01% -92.73% |
0 | 7 |
592백만 128,642,077 |
943억원 | 33분 전 |
|
|
44.9 -3.5 |
-7.23% | -21.72% |
209 44.3 |
1.35% -78.52% |
0 |
209 44.3 |
1.35% -78.52% |
0 | 21 |
2,404백만 51,443,935 |
921억원 | 29분 전 |
|
|
139 -2 |
-1.42% | -12.92% |
1,483 132 |
5.3% -90.63% |
1 |
1,483 132 |
5.3% -90.63% |
1 | 9 |
168백만 1,210,527 |
905억원 | 30분 전 |
|
|
39.2 -0.8 |
-2% | -24.17% |
206 24 |
63.33% -80.97% |
8 |
206 24 |
63.33% -80.97% |
8 | 19 |
1,941백만 49,266,918 |
888억원 | 30분 전 |
|
|
14.3 -0.2 |
-1.38% | -25% |
210 13.4 |
6.72% -93.19% |
0 |
585 13.4 |
6.72% -97.56% |
0 | 2 |
1,674백만 117,556,651 |
880억원 | 31분 전 |
|
|
22.5 -4.6 |
-16.97% | -36.68% |
40.7 21.6 |
4.17% -44.72% |
5 |
40.7 21.6 |
4.17% -44.72% |
5 | 55 |
31,460백만 1,221,713,427 |
855억원 | 29분 전 |
|
|
64.6 -0.5 |
-0.77% | -16.27% |
337 61 |
5.9% -80.83% |
1 |
4,425 61 |
5.9% -98.54% |
0 | 1 |
401백만 6,252,210 |
844억원 | 31분 전 |
|
|
55 -0.7 |
-1.26% | -21.12% |
345.9 51 |
7.84% -84.1% |
1 |
2,688 51 |
7.84% -97.95% |
0 | 2 |
1,360백만 25,162,389 |
817억원 | 31분 전 |
|
|
96.1 -1.6 |
-1.64% | -9.46% |
438 93.5 |
2.78% -78.06% |
1 |
1,605 93.5 |
2.78% -94.01% |
0 | 6 |
383백만 3,953,735 |
814억원 | 33분 전 |
|
|
28.2 -0.1 |
-0.35% | -7.98% |
95.3 26.6 |
6.02% -70.41% |
2 |
95.3 26.6 |
6.02% -70.41% |
2 | 30 |
1,194백만 42,555,994 |
810억원 | 29분 전 |
|
|
150 -8 |
-5.06% | -25.81% |
1,033 144 |
4.17% -85.48% |
1 |
1,033 144 |
4.17% -85.48% |
1 | 15 |
336백만 2,175,606 |
808억원 | 30분 전 |
|
|
269 -1 |
-0.37% | -14.66% |
1,899 201 |
33.83% -85.83% |
4 |
1,899 201 |
33.83% -85.83% |
4 | 14 |
1,262백만 4,681,408 |
803억원 | 30분 전 |
|
|
1.59 -0.01 |
-0.63% | -14.35% |
10.11 1.5 |
6% -84.27% |
1 |
68.3 1.5 |
6% -97.67% |
0 | 2 |
281백만 180,240,177 |
786억원 | 31분 전 |
|
|
229 -11 |
-4.58% | -15.27% |
2,525 222 |
3.15% -90.93% |
0 |
2,525 222 |
3.15% -90.93% |
0 | 9 |
755백만 3,230,176 |
770억원 | 30분 전 |
|
|
0.18 0.001 |
0.56% | -14.32% |
1.63 0.17 |
5.88% -88.96% |
1 |
1.63 0.17 |
5.88% -88.96% |
1 | 11 |
324백만 1,813,657,659 |
768억원 | 30분 전 |
|
|
66.3 -3.8 |
-5.42% | -18.09% |
348 64.3 |
3.11% -80.95% |
1 |
348 64.3 |
3.11% -80.95% |
1 | 19 |
2,509백만 36,843,749 |
766억원 | 29분 전 |
|
|
62.8 -1.1 |
-1.72% | -14.79% |
940.8 60.2 |
4.32% -93.32% |
0 |
940.8 60.2 |
4.32% -93.32% |
0 | 7 |
782백만 12,430,868 |
763억원 | 30분 전 |
|
|
15 -0.7 |
-4.46% | -18.61% |
48.4 14.5 |
3.45% -69.01% |
1 |
48.4 14.5 |
3.45% -69.01% |
1 | 31 |
236백만 15,430,622 |
762억원 | 30분 전 |
|
|
8.54 -0.1 |
-1.16% | -15.63% |
44.65 8.09 |
5.56% -80.87% |
1 |
274 8.09 |
5.56% -96.88% |
0 | 3 |
243백만 28,632,791 |
758억원 | 31분 전 |
|
|
133 -4 |
-2.92% | -21.61% |
1,180 130 |
2.31% -88.73% |
0 |
4,087 130 |
2.31% -96.75% |
0 | 3 |
1,125백만 8,205,329 |
738억원 | 31분 전 |
|
|
211 -4 |
-1.86% | -23.44% |
332 199 |
6.03% -36.45% |
9 |
332 199 |
6.03% -36.45% |
9 | 64 |
909백만 4,235,294 |
729억원 | 29분 전 |
|
|
25.1 0 |
0% | -13.1% |
176 23.6 |
6.36% -85.74% |
1 |
1,151 23.6 |
6.36% -97.82% |
0 | 2 |
593백만 23,845,623 |
721억원 | 32분 전 |
|
|
23.7 -0.8 |
-3.27% | -29.84% |
60.8 22.9 |
3.49% -61.02% |
2 |
60.8 22.9 |
3.49% -61.02% |
2 | 39 |
1,021백만 42,133,698 |
713억원 | 30분 전 |
|
|
27.2 -0.9 |
-3.2% | -15.36% |
146 25.8 |
5.43% -81.37% |
1 |
146 25.8 |
5.43% -81.37% |
1 | 19 |
3,360백만 122,095,207 |
711억원 | 29분 전 |
|
|
64.2 -0.5 |
-0.77% | -18.65% |
653.9 60.3 |
6.47% -90.18% |
1 |
1,782 60.3 |
6.47% -96.4% |
0 | 4 |
248백만 3,898,999 |
708억원 | 32분 전 |
|
|
70 -1 |
-1.41% | -6.54% |
322 57 |
22.81% -78.26% |
5 |
750.6 57 |
22.81% -90.67% |
2 | 9 |
671백만 9,649,991 |
703억원 | 33분 전 |
|
|
17.5 -0.6 |
-3.31% | -13.98% |
276.1 16.7 |
4.79% -93.66% |
0 |
4,250 16.7 |
4.79% -99.59% |
0 | 0 |
13,583백만 761,880,084 |
691억원 | 31분 전 |
|
|
5.71 -0.1 |
-1.72% | -13.81% |
29.04 5.38 |
6.13% -80.34% |
1 |
94 5.38 |
6.13% -93.93% |
0 | 6 |
471백만 82,159,118 |
649억원 | 32분 전 |
|
|
58.8 -1 |
-1.67% | -11.11% |
250 55 |
6.91% -76.48% |
2 |
980 55 |
6.91% -94% |
0 | 6 |
733백만 12,577,318 |
627억원 | 33분 전 |
|
|
255 -18 |
-6.59% | -36.53% |
748 246 |
3.66% -65.91% |
2 |
748 246 |
3.66% -65.91% |
2 | 34 |
19,468백만 68,432,625 |
626억원 | 29분 전 |
|
|
0.602 -0.004 |
-0.66% | -10.72% |
3.451 0.574 |
4.88% -82.56% |
1 |
24 0.574 |
4.88% -97.49% |
0 | 3 |
370백만 615,198,627 |
618억원 | 31분 전 |
|
|
144 -3 |
-2.04% | -14.32% |
1,600 136 |
5.88% -91% |
1 |
1,600 136 |
5.88% -91% |
1 | 9 |
322백만 2,230,247 |
605억원 | 30분 전 |
|
|
1.04 0 |
0% | -15.03% |
5.3 1.004 |
3.59% -80.38% |
1 |
32.24 1.004 |
3.59% -96.77% |
0 | 3 |
770백만 724,016,460 |
597억원 | 33분 전 |
|
|
13 -0.8 |
-5.8% | -22.83% |
192 12.7 |
2.36% -93.23% |
0 |
192 12.7 |
2.36% -93.23% |
0 | 7 |
2,219백만 164,864,402 |
591억원 | 30분 전 |
|
|
5.75 -0.04 |
-0.69% | -10.27% |
26.3 5.46 |
5.31% -78.14% |
1 |
97.96 5.46 |
5.31% -94.13% |
0 | 6 |
367백만 64,058,387 |
590억원 | 33분 전 |
|
|
3.7 -0.09 |
-2.37% | -16.67% |
79 3.48 |
6.32% -95.32% |
0 |
79 3.48 |
6.32% -95.32% |
0 | 5 |
613백만 167,047,870 |
588억원 | 30분 전 |
|
|
13.4 -0.3 |
-2.19% | -21.58% |
159 12.7 |
5.51% -91.57% |
0 |
732.4 12.7 |
5.51% -98.17% |
0 | 2 |
384백만 28,578,912 |
577억원 | 31분 전 |
|
|
56.3 -0.3 |
-0.53% | -16.53% |
333.3 52.7 |
6.83% -83.11% |
1 |
333.3 52.7 |
6.83% -83.11% |
1 | 17 |
1,204백만 21,587,484 |
568억원 | 30분 전 |
|
|
8.64 -0.33 |
-3.68% | -13.59% |
77.18 8.13 |
6.27% -88.81% |
1 |
77.18 8.13 |
6.27% -88.81% |
1 | 11 |
662백만 76,525,902 |
566억원 | 30분 전 |
|
|
85.8 2.8 |
3.37% | -17.5% |
1,343 69 |
24.35% -93.61% |
1 |
1,343 69 |
24.35% -93.61% |
1 | 6 |
9,704백만 113,921,590 |
564억원 | 30분 전 |
|
|
90.3 -1.9 |
-2.06% | -13.94% |
715 85.8 |
5.24% -87.37% |
1 |
2,562 85.8 |
5.24% -96.48% |
0 | 4 |
414백만 4,568,374 |
556억원 | 32분 전 |
|
|
10.5 0 |
0% | -12.96% |
39.1 10 |
5% -73.15% |
2 |
39.1 10 |
5% -73.15% |
2 | 27 |
969백만 93,413,860 |
554억원 | 30분 전 |
|
|
11.1 0.1 |
0.91% | -12.98% |
86.9 10.7 |
3.74% -87.23% |
1 |
119.8 10.7 |
3.74% -90.73% |
0 | 9 |
4,579백만 389,366,330 |
544억원 | 34분 전 |
|
|
535 -9 |
-1.65% | -12.86% |
2,708 504 |
6.15% -80.24% |
1 |
9,289 504 |
6.15% -94.24% |
0 | 6 |
3,434백만 6,111,312 |
543억원 | 32분 전 |
|
|
269 -13 |
-4.61% | -7.6% |
2,400 266 |
1.13% -88.79% |
0 |
2,400 266 |
1.13% -88.79% |
0 | 11 |
353백만 1,281,499 |
539억원 | 30분 전 |
|
|
36.8 -1.7 |
-4.42% | -18.74% |
300 35 |
5.14% -87.73% |
1 |
2,662 35 |
5.14% -98.62% |
0 | 1 |
2,664백만 71,431,190 |
523억원 | 31분 전 |
|
|
398 0 |
0% | -13.35% |
2,154 373 |
6.7% -81.52% |
1 |
7,194 373 |
6.7% -94.47% |
0 | 6 |
655백만 1,670,458 |
523억원 | 34분 전 |
|
|
96.2 -2.5 |
-2.53% | 1.82% |
344 83.8 |
14.8% -72.03% |
5 |
344 83.8 |
14.8% -72.03% |
5 | 28 |
544백만 5,537,825 |
521억원 | 30분 전 |
|
|
155 -8 |
-4.91% | -23.23% |
3,736 150 |
3.33% -95.85% |
0 |
3,736 150 |
3.33% -95.85% |
0 | 4 |
1,936백만 12,228,608 |
521억원 | 30분 전 |
|
|
1,661 -48 |
-2.81% | -12.84% |
8,974 1,565 |
6.13% -81.49% |
1 |
46,600 1,565 |
6.13% -96.44% |
0 | 4 |
395백만 238,870 |
510억원 | 31분 전 |
|
|
92.6 -3.1 |
-3.24% | -18% |
1,407 90.6 |
2.21% -93.42% |
0 |
19,600 90.6 |
2.21% -99.53% |
0 | 0 |
2,542백만 26,772,059 |
509억원 | 31분 전 |
|
|
116 0 |
0% | -11.63% |
470 107 |
8.41% -75.32% |
2 |
1,675 107 |
8.41% -93.07% |
1 | 7 |
730백만 6,428,370 |
501억원 | 33분 전 |
|
|
0.545 -0.011 |
-1.98% | -16.42% |
5.991 0.517 |
5.42% -90.9% |
1 |
18.15 0.517 |
5.42% -97% |
0 | 3 |
687백만 1,266,867,756 |
494억원 | 31분 전 |
|
|
44.3 -0.7 |
-1.56% | -16.28% |
256 41.7 |
6.24% -82.7% |
1 |
589 41.7 |
6.24% -92.48% |
0 | 8 |
335백만 7,603,403 |
491억원 | 33분 전 |
|
|
173 -1 |
-0.57% | -0.64% |
1,290 83.8 |
106.44% -86.59% |
7 |
1,290 83.8 |
106.44% -86.59% |
7 | 13 |
4,054백만 22,737,981 |
489억원 | 30분 전 |
|
|
270 4 |
1.5% | -12.4% |
605 220 |
22.73% -55.37% |
13 |
605 220 |
22.73% -55.37% |
13 | 45 |
968백만 3,609,665 |
487억원 | 29분 전 |
|
|
44.7 0.3 |
0.68% | -19.33% |
206.6 42.4 |
5.42% -78.36% |
1 |
245 42.4 |
5.42% -81.76% |
1 | 18 |
20,134백만 412,883,276 |
472억원 | 33분 전 |
|
|
4.13 -0.07 |
-1.67% | -10.68% |
21.32 3.96 |
4.29% -80.63% |
1 |
127.7 3.96 |
4.29% -96.77% |
0 | 3 |
323백만 78,650,894 |
456억원 | 31분 전 |
|
|
95.5 -2.7 |
-2.75% | -13.92% |
1,155 91.3 |
4.6% -91.73% |
0 |
4,847 91.3 |
4.6% -98.03% |
0 | 2 |
1,531백만 15,974,403 |
448억원 | 31분 전 |
|
|
77.6 -0.4 |
-0.51% | -11.33% |
383.8 73.7 |
5.29% -79.78% |
1 |
1,017 73.7 |
5.29% -92.37% |
0 | 8 |
1,104백만 14,472,374 |
436억원 | 32분 전 |
|
|
38.6 -0.7 |
-1.78% | -15.7% |
189 37 |
4.32% -79.58% |
1 |
346.4 37 |
4.32% -88.86% |
1 | 11 |
673백만 16,762,319 |
429억원 | 32분 전 |
|
|
73.7 -1.5 |
-1.99% | -12.96% |
280 70.5 |
4.54% -73.68% |
2 |
1,980 70.5 |
4.54% -96.28% |
0 | 4 |
370백만 5,053,327 |
429억원 | 33분 전 |
|
|
1.24 -0.02 |
-1.59% | -13.19% |
7.365 1.18 |
5.08% -83.16% |
1 |
20.58 1.18 |
5.08% -93.97% |
0 | 6 |
124백만 100,447,046 |
422억원 | 33분 전 |
|
|
158 -2 |
-1.25% | -23.45% |
570 149 |
6.04% -72.28% |
2 |
1,410 149 |
6.04% -88.79% |
1 | 11 |
405백만 2,581,431 |
416억원 | 32분 전 |
|
|
164 -6 |
-3.53% | -21.2% |
1,590 158 |
3.8% -89.69% |
0 |
1,590 158 |
3.8% -89.69% |
0 | 10 |
576백만 3,386,611 |
411억원 | 30분 전 |
|
|
1.46 -0.04 |
-2.67% | -11.39% |
4.995 1.44 |
1.39% -70.77% |
1 |
12.25 1.44 |
1.39% -88.08% |
0 | 12 |
50백만 34,304,379 |
411억원 | 32분 전 |
|
|
5,710 -10 |
-0.17% | -10.31% |
19,700 5,420 |
5.35% -71.02% |
2 |
100,000 5,420 |
5.35% -94.29% |
0 | 6 |
414백만 73,158 |
402억원 | 31분 전 |
|
|
8.95 -0.26 |
-2.82% | -14.45% |
36.27 8.52 |
5.05% -75.32% |
2 |
94.9 8.52 |
5.05% -90.57% |
0 | 9 |
356백만 39,545,243 |
400억원 | 33분 전 |
|
|
116 -13 |
-10.08% | -32% |
459 64.1 |
80.97% -74.73% |
13 |
459 64.1 |
80.97% -74.73% |
13 | 25 |
7,642백만 62,488,853 |
398억원 | 30분 전 |