| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,182,000 194,000 |
0.2% | -3.77% |
179,869,000 89,000,000 |
6.95% -47.08% |
7 |
179,869,000 34,100,000 |
179.13% -47.08% |
42 | 53 |
96,298백만 1,016 |
1,942.4조원 | 36분 전 |
|
|
2,570,000 -12,000 |
-0.46% | -5.04% |
6,845,000 2,300,000 |
11.74% -62.45% |
6 |
6,845,000 2,087,000 |
23.14% -62.45% |
10 | 38 |
46,065백만 17,947 |
315.6조원 | 36분 전 |
|
|
1,509 0 |
0% | 0.53% |
1,655 1,339.5 |
12.65% -8.82% |
54 |
1,655 1,043 |
44.68% -8.82% |
76 | 91 |
56,787백만 37,609,578 |
285.3조원 | 33분 전 |
|
|
1,509 -1 |
-0.07% | 0.6% |
1,647 1,336.5 |
12.91% -8.38% |
56 |
1,689 1,302 |
15.9% -10.66% |
53 | 89 |
912백만 604,150 |
114.7조원 | 33분 전 |
|
|
1,708 -23 |
-1.33% | -6.65% |
4,972 1,603 |
6.55% -65.65% |
3 |
4,984 560.2 |
204.89% -65.73% |
26 | 34 |
112,065백만 65,356,353 |
108.0조원 | 36분 전 |
|
|
104,200 -1,100 |
-1.04% | -6.17% |
350,800 91,800 |
13.51% -70.3% |
5 |
454,500 20,700 |
403.38% -77.07% |
19 | 23 |
16,555백만 158,935 |
61.7조원 | 34분 전 |
|
|
486 2 |
0.41% | 1.67% |
559 361 |
34.63% -13.06% |
63 |
654 89.2 |
444.84% -25.69% |
70 | 74 |
3,392백만 6,992,964 |
46.7조원 | 36분 전 |
|
|
125 -1 |
-0.79% | -5.41% |
424 118 |
5.93% -70.52% |
2 |
678.2 78.6 |
59.03% -81.57% |
8 | 18 |
13,504백만 108,054,832 |
21.7조원 | 34분 전 |
|
|
1,510 2 |
0.13% | 0.73% |
2,012 1,451 |
4.07% -24.95% |
11 |
2,012 1,451 |
4.07% -24.95% |
11 | 75 |
5백만 3,549 |
15.7조원 | 32분 전 |
|
|
333 -21 |
-5.93% | 2.8% |
708.9 202 |
64.85% -53.03% |
26 |
888 103 |
223.3% -62.5% |
29 | 38 |
91,981백만 270,086,601 |
11.6조원 | 36분 전 |
|
|
233 -10 |
-4.12% | -3.71% |
298 213 |
9.39% -21.81% |
24 |
298 213 |
9.39% -21.81% |
24 | 78 |
1,726백만 7,296,848 |
9.2조원 | 32분 전 |
|
|
233 -10 |
-4.12% | -3.71% |
298 213 |
9.39% -21.81% |
24 |
298 213 |
9.39% -21.81% |
24 | 78 |
1,726백만 7,296,848 |
9.2조원 | 32분 전 |
|
|
243 -5 |
-2.02% | -7.48% |
1,395 226 |
7.52% -82.58% |
1 |
1,942 226 |
7.52% -87.49% |
1 | 13 |
5,286백만 21,671,655 |
9.0조원 | 36분 전 |
|
|
11,890 -180 |
-1.49% | -4.81% |
38,550 10,610 |
12.06% -69.16% |
5 |
44,600 6,585 |
80.56% -73.34% |
14 | 27 |
3,860백만 323,284 |
8.8조원 | 35분 전 |
|
|
1,513 0 |
0% | 0.53% |
10,000 1,252 |
20.85% -84.87% |
3 |
10,000 1,252 |
20.85% -84.87% |
3 | 15 |
44백만 28,960 |
7.2조원 | 32분 전 |
|
|
1,511 2 |
0.13% | 0.53% |
1,630 1,433 |
5.44% -7.3% |
40 |
1,630 1,433 |
5.44% -7.3% |
40 | 93 |
10백만 6,415 |
6.9조원 | 32분 전 |
|
|
298,300 -3,900 |
-1.29% | -8.19% |
979,000 289,400 |
3.08% -69.53% |
1 |
1,044,000 138,850 |
114.84% -71.43% |
18 | 29 |
3,335백만 11,238 |
6.1조원 | 35분 전 |
|
|
121 -1 |
-0.82% | -2.45% |
416 106 |
14.15% -70.91% |
5 |
591.4 58.09 |
108.3% -79.54% |
12 | 20 |
2,448백만 20,330,810 |
5.4조원 | 35분 전 |
|
|
1,071 -31 |
-2.81% | -10.84% |
6,050 1,009 |
6.14% -82.3% |
1 |
7,906 495 |
116.36% -86.45% |
8 | 14 |
9,286백만 8,582,227 |
4.4조원 | 34분 전 |
|
|
0.00717 -0.00003 |
-0.42% | -4.17% |
0.02165 0.00656 |
9.3% -66.88% |
4 |
0.06467 0.00656 |
9.3% -88.91% |
1 | 11 |
2,589백만 361,841,595,005 |
4.3조원 | 34분 전 |
|
|
3,231 -145 |
-4.3% | -5.84% |
4,747 1,250 |
158.48% -31.94% |
57 |
13,050 1,250 |
158.48% -75.24% |
17 | 25 |
14,054백만 4,318,586 |
4.3조원 | 34분 전 |
|
|
88.3 -0.6 |
-0.67% | -3.21% |
541 84.4 |
4.62% -83.68% |
1 |
541 66.1 |
33.59% -83.68% |
5 | 16 |
271백만 3,075,795 |
4.1조원 | 35분 전 |
|
|
8,925 -615 |
-6.45% | -14.37% |
51,450 8,705 |
2.53% -82.65% |
1 |
96,030 8,705 |
2.53% -90.71% |
0 | 9 |
10,899백만 1,183,220 |
4.1조원 | 34분 전 |
|
|
6,268,000 -51,000 |
-0.81% | -3.32% |
12,999,000 6,080,000 |
3.09% -51.78% |
3 |
12,999,000 6,080,000 |
3.09% -51.78% |
3 | 48 |
238백만 38 |
3.9조원 | 32분 전 |
|
|
341,200 -15,100 |
-4.24% | -12.59% |
568,500 239,500 |
42.46% -39.98% |
31 |
568,500 239,500 |
42.46% -39.98% |
31 | 60 |
3,950백만 11,441 |
3.8조원 | 32분 전 |
|
|
934 -37 |
-3.81% | -8.99% |
2,906 342 |
173.1% -67.86% |
23 |
2,906 342 |
173.1% -67.86% |
23 | 32 |
126,055백만 132,031,606 |
3.2조원 | 32분 전 |
|
|
88.8 -1.1 |
-1.22% | -3.18% |
495 76.3 |
16.38% -82.06% |
3 |
495 76.3 |
16.38% -82.06% |
3 | 18 |
1,071백만 12,139,969 |
2.9조원 | 32분 전 |
|
|
4,571 -274 |
-5.66% | -10.79% |
16,770 3,534 |
29.34% -72.74% |
8 |
27,310 3,534 |
29.34% -83.26% |
4 | 17 |
3,360백만 724,120 |
2.9조원 | 33분 전 |
|
|
532 -21 |
-3.8% | -5.97% |
1,577 299 |
77.93% -66.27% |
18 |
3,066 299 |
77.93% -82.65% |
8 | 17 |
30,332백만 56,449,031 |
2.7조원 | 33분 전 |
|
|
793 -10 |
-1.25% | -5.82% |
4,161 758.2 |
4.59% -80.94% |
1 |
4,161 692.6 |
14.5% -80.94% |
3 | 19 |
182백만 229,091 |
2.7조원 | 34분 전 |
|
|
1,442 -28 |
-1.9% | -6.05% |
6,790 1,350 |
6.81% -78.76% |
2 |
16,860 1,350 |
6.81% -91.45% |
1 | 9 |
461백만 318,584 |
2.5조원 | 34분 전 |
|
|
86.8 -0.7 |
-0.8% | 0.14% |
135 81.7 |
6.24% -35.7% |
10 |
135 81.7 |
6.24% -35.7% |
10 | 64 |
406백만 4,600,711 |
2.1조원 | 32분 전 |
|
|
3,372 -49 |
-1.43% | -6% |
6,050 3,242 |
4.01% -44.26% |
5 |
6,050 3,242 |
4.01% -44.26% |
5 | 56 |
688백만 202,924 |
1.9조원 | 32분 전 |
|
|
0.00423 -0.00006 |
-1.4% | -4.55% |
0.02008 0.00383 |
10.44% -78.93% |
2 |
0.06199 0.00383 |
10.44% -93.18% |
1 | 7 |
993백만 233,450,874,805 |
1.8조원 | 33분 전 |
|
|
11,580 720 |
6.63% | 4.28% |
35,700 9,830 |
17.8% -67.56% |
7 |
56,920 9,830 |
17.8% -79.66% |
4 | 20 |
2,952백만 264,761 |
1.8조원 | 36분 전 |
|
|
109,800 -3,300 |
-2.92% | -5.18% |
534,000 88,100 |
24.63% -79.44% |
5 |
588,600 66,180 |
65.91% -81.35% |
8 | 19 |
1,448백만 13,019 |
1.7조원 | 34분 전 |
|
|
2,604 72 |
2.84% | -0.39% |
6,375 1,662 |
56.68% -59.15% |
20 |
16,940 1,662 |
56.68% -84.63% |
6 | 15 |
3,348백만 1,302,009 |
1.4조원 | 33분 전 |
|
|
2,729 -6 |
-0.22% | -9.14% |
7,198 2,382 |
14.57% -62.09% |
7 |
20,520 2,382 |
14.57% -86.7% |
2 | 13 |
598백만 218,553 |
1.4조원 | 35분 전 |
|
|
134 -11 |
-7.59% | -2.46% |
1,214 106 |
26.42% -88.96% |
3 |
1,214 106 |
26.42% -88.96% |
3 | 11 |
8,555백만 62,885,021 |
1.3조원 | 32분 전 |
|
|
143 -3 |
-2.05% | -1.2% |
457 119 |
20.17% -68.71% |
7 |
863 119 |
20.17% -83.43% |
3 | 17 |
2,107백만 14,696,286 |
1.3조원 | 34분 전 |
|
|
120 2 |
1.69% | 4.3% |
415 107 |
12.15% -71.08% |
4 |
1,843 107 |
12.15% -93.49% |
1 | 7 |
1,364백만 11,538,181 |
1.3조원 | 34분 전 |
|
|
121 -2 |
-1.63% | -3.21% |
145 44.6 |
171.3% -16.55% |
76 |
145 25.8 |
368.99% -16.55% |
80 | 83 |
270백만 2,280,269 |
1.0조원 | 35분 전 |
|
|
21,880 40 |
0.18% | -7.93% |
31,800 18,610 |
17.57% -31.19% |
25 |
31,800 18,610 |
17.57% -31.19% |
25 | 69 |
1,797백만 83,049 |
1.0조원 | 31분 전 |
|
|
1,193 -11 |
-0.91% | -1.74% |
5,900 1,024 |
16.5% -79.78% |
3 |
6,796 1,024 |
16.5% -82.45% |
3 | 18 |
1,050백만 886,951 |
9,720억원 | 33분 전 |
|
|
281 -14 |
-4.75% | -4.37% |
960 199 |
41.21% -70.73% |
11 |
2,051 199 |
41.21% -86.3% |
4 | 14 |
774백만 2,692,894 |
9,587억원 | 33분 전 |
|
|
127 -2 |
-1.55% | -2.31% |
866 113 |
12.39% -85.33% |
2 |
3,305 113 |
12.39% -96.16% |
0 | 4 |
1,717백만 13,525,443 |
8,257억원 | 34분 전 |
|
|
951 -18 |
-1.86% | -5.8% |
8,030 918 |
3.59% -88.16% |
0 |
27,740 918 |
3.59% -96.57% |
0 | 3 |
1,731백만 1,823,801 |
8,171억원 | 34분 전 |
|
|
7,650 -510 |
-6.25% | -10.31% |
22,520 3,916 |
95.35% -66.03% |
20 |
50,000 3,916 |
95.35% -84.7% |
8 | 15 |
1,101백만 141,640 |
7,835억원 | 33분 전 |
|
|
2.06 -0.14 |
-6.36% | -10.81% |
12.5 2 |
3% -83.52% |
1 |
12.5 2 |
3% -83.52% |
1 | 16 |
1,160백만 552,548,395 |
7,411억원 | 32분 전 |
|
|
740 69 |
10.28% | 7.04% |
2,312 404 |
83.17% -67.99% |
18 |
2,312 404 |
83.17% -67.99% |
18 | 32 |
2,384백만 3,342,897 |
7,019억원 | 32분 전 |
|
|
2,796 -56 |
-1.96% | -2.68% |
16,200 2,274 |
22.96% -82.74% |
4 |
36,890 2,274 |
22.96% -92.42% |
2 | 8 |
3,214백만 1,143,285 |
6,837억원 | 33분 전 |
|
|
7.35 0.05 |
0.68% | -6.59% |
40 6.83 |
7.61% -81.63% |
2 |
112.7 6.83 |
7.61% -93.48% |
0 | 7 |
370백만 50,662,472 |
6,437억원 | 35분 전 |
|
|
9.96 -0.24 |
-2.35% | -7.97% |
64.91 7.83 |
27.2% -84.66% |
4 |
64.91 7.83 |
27.2% -84.66% |
4 | 15 |
4,739백만 479,887,207 |
6,343억원 | 33분 전 |
|
|
920 14 |
1.55% | -3.07% |
2,823 683 |
34.7% -67.41% |
11 |
3,700 628.1 |
46.47% -75.14% |
10 | 25 |
7,000백만 7,709,940 |
6,200억원 | 33분 전 |
|
|
0.00676 -0.00007 |
-1.02% | -5.8% |
0.05564 0.0061 |
10.82% -87.85% |
1 |
0.08464 0.0061 |
10.82% -92.01% |
1 | 8 |
309백만 45,504,929,373 |
6,089억원 | 33분 전 |
|
|
81.2 -2.3 |
-2.75% | -2.14% |
535 67.7 |
19.94% -84.82% |
3 |
1,653 67.7 |
19.94% -95.09% |
1 | 5 |
1,646백만 19,982,017 |
6,014억원 | 34분 전 |
|
|
572 -18 |
-3.05% | -7.34% |
3,200 400 |
43% -82.13% |
6 |
4,780 400 |
43% -88.03% |
4 | 12 |
411백만 700,964 |
5,526억원 | 33분 전 |
|
|
1,134 10 |
0.89% | -6.01% |
3,399 313 |
262.3% -66.64% |
27 |
5,279 313 |
262.3% -78.52% |
17 | 21 |
17,595백만 15,745,108 |
5,403억원 | 33분 전 |
|
|
1,465 -49 |
-3.24% | -10.25% |
3,830 1,202 |
21.88% -61.75% |
10 |
11,230 1,202 |
21.88% -86.95% |
3 | 13 |
937백만 626,137 |
5,275억원 | 33분 전 |
|
|
548 -24 |
-4.2% | -7.03% |
748 532 |
3.01% -26.74% |
7 |
748 532 |
3.01% -26.74% |
7 | 73 |
7,057백만 12,611,825 |
5,262억원 | 31분 전 |
|
|
275 -3 |
-1.08% | -5.93% |
1,244 254 |
8.27% -77.89% |
2 |
5,483 254 |
8.27% -94.98% |
0 | 5 |
1,346백만 4,898,539 |
5,071억원 | 34분 전 |
|
|
25.9 0.1 |
0.39% | 1.2% |
80 21.6 |
19.91% -67.63% |
7 |
80 21.6 |
19.91% -67.63% |
7 | 32 |
64백만 2,494,018 |
5,055억원 | 32분 전 |
|
|
529 -18 |
-3.29% | 2.68% |
961 407 |
29.98% -44.95% |
22 |
961 407 |
29.98% -44.95% |
22 | 55 |
297백만 564,063 |
5,025억원 | 32분 전 |
|
|
269 -10 |
-3.58% | -7.1% |
475 90.6 |
196.91% -43.37% |
46 |
475 90.6 |
196.91% -43.37% |
46 | 57 |
835백만 3,047,495 |
4,957억원 | 32분 전 |
|
|
54 -0.1 |
-0.18% | -7.15% |
353 45.1 |
19.73% -84.7% |
3 |
1,679 45.1 |
19.73% -96.78% |
1 | 3 |
700백만 12,891,855 |
4,332억원 | 34분 전 |
|
|
209 -2 |
-0.95% | -4.62% |
1,345 183 |
14.21% -84.46% |
2 |
5,300 183 |
14.21% -96.06% |
1 | 4 |
184백만 863,451 |
4,310억원 | 34분 전 |
|
|
0.000395 -0.000002 |
-0.5% | -1.74% |
0.001048 0.000392 |
0.77% -62.31% |
0 |
0.003094 0.000392 |
0.77% -87.23% |
0 | 13 |
621백만 1,572,187,452,987 |
3,972억원 | 35분 전 |
|
|
108 0 |
0% | -2.53% |
1,890 96.1 |
12.38% -94.29% |
1 |
1,890 96.1 |
12.38% -94.29% |
1 | 6 |
2,559백만 22,374,352 |
3,885억원 | 32분 전 |
|
|
359 11 |
3.16% | -2.85% |
1,661 339 |
5.9% -78.39% |
2 |
2,980 339 |
5.9% -87.95% |
1 | 12 |
168백만 482,152 |
3,871억원 | 35분 전 |
|
|
31.2 -0.6 |
-1.89% | -10.99% |
73.9 23.5 |
32.77% -57.78% |
15 |
73.9 23.5 |
32.77% -57.78% |
15 | 42 |
358백만 11,467,907 |
3,745억원 | 32분 전 |
|
|
2,067 -49 |
-2.32% | -1.94% |
8,715 1,473 |
40.33% -76.28% |
8 |
10,170 1,473 |
40.33% -79.68% |
7 | 20 |
571백만 276,357 |
3,620억원 | 33분 전 |
|
|
17,530 -140 |
-0.79% | -8.08% |
45,300 16,750 |
4.66% -61.3% |
3 |
176,900 16,750 |
4.66% -90.09% |
0 | 10 |
434백만 24,839 |
3,567억원 | 35분 전 |
|
|
32.8 -0.9 |
-2.67% | -10.63% |
94.85 31.2 |
5.13% -65.42% |
3 |
242.9 31.2 |
5.13% -86.5% |
1 | 14 |
6,528백만 200,976,876 |
3,549억원 | 35분 전 |
|
|
1,133 16 |
1.43% | -7.12% |
2,222 375 |
202.13% -49.01% |
41 |
9,976 375 |
202.13% -88.64% |
8 | 11 |
2,657백만 2,347,681 |
3,541억원 | 34분 전 |
|
|
155 -10 |
-6.06% | -6.06% |
1,203 134 |
15.67% -87.12% |
2 |
1,203 134 |
15.67% -87.12% |
2 | 13 |
2,431백만 15,260,929 |
3,441억원 | 32분 전 |
|
|
29.6 0 |
0% | -2.01% |
163 27.8 |
6.47% -81.84% |
1 |
712.8 27.8 |
6.47% -95.85% |
0 | 4 |
609백만 20,436,153 |
3,278억원 | 34분 전 |
|
|
7,900 -135 |
-1.68% | -4.09% |
44,590 6,525 |
21.07% -82.28% |
4 |
72,650 6,525 |
21.07% -89.13% |
2 | 11 |
1,545백만 196,074 |
3,239억원 | 33분 전 |
|
|
68.4 -0.7 |
-1.01% | -5.73% |
353.8 63.7 |
7.38% -80.67% |
2 |
887 63.7 |
7.38% -92.29% |
1 | 8 |
377백만 5,476,513 |
3,150억원 | 35분 전 |
|
|
104 -7 |
-6.31% | -7.98% |
2,499 90.7 |
14.66% -95.84% |
1 |
2,499 90.7 |
14.66% -95.84% |
1 | 4 |
770백만 7,312,622 |
3,066억원 | 32분 전 |
|
|
151 3 |
2.03% | 11.69% |
2,445 90.7 |
66.48% -93.82% |
3 |
2,445 90.7 |
66.48% -93.82% |
3 | 6 |
8,361백만 57,166,194 |
2,834억원 | 32분 전 |
|
|
989 -41 |
-3.98% | -6.32% |
1,800 862 |
14.73% -45.06% |
14 |
1,800 862 |
14.73% -45.06% |
14 | 55 |
1,289백만 1,271,826 |
2,743억원 | 32분 전 |
|
|
989 -41 |
-3.98% | -6.32% |
1,800 862 |
14.73% -45.06% |
14 |
1,800 862 |
14.73% -45.06% |
14 | 55 |
1,289백만 1,271,826 |
2,743억원 | 32분 전 |
|
|
26,740 100 |
0.38% | -0.37% |
114,900 21,770 |
22.83% -76.73% |
5 |
114,900 21,770 |
22.83% -76.73% |
5 | 23 |
63백만 2,369 |
2,697억원 | 33분 전 |
|
|
525 -13 |
-2.42% | -3.45% |
931 444 |
18.24% -43.61% |
17 |
931 444 |
18.24% -43.61% |
17 | 56 |
1,831백만 3,440,417 |
2,653억원 | 31분 전 |
|
|
1,419 -27 |
-1.87% | -6.81% |
4,420 1,150 |
23.39% -67.9% |
8 |
19,830 1,150 |
23.39% -92.84% |
1 | 7 |
617백만 431,610 |
2,522억원 | 34분 전 |
|
|
243 -6 |
-2.41% | -5.56% |
357 214 |
13.55% -31.93% |
20 |
357 214 |
13.55% -31.93% |
20 | 68 |
22백만 88,771 |
2,504억원 | 31분 전 |
|
|
203 -2 |
-0.98% | -6.12% |
935.5 181 |
12.15% -78.3% |
3 |
935.5 181 |
12.15% -78.3% |
3 | 22 |
116백만 565,734 |
2,460억원 | 32분 전 |
|
|
894 -18 |
-1.97% | -5.73% |
8,300 742 |
20.49% -89.23% |
2 |
8,300 742 |
20.49% -89.23% |
2 | 11 |
64백만 71,136 |
2,454억원 | 32분 전 |
|
|
3,310 -19 |
-0.57% | -4.01% |
11,920 3,084 |
7.33% -72.23% |
3 |
36,750 3,084 |
7.33% -90.99% |
1 | 9 |
163백만 49,296 |
2,379억원 | 36분 전 |
|
|
233 -2 |
-0.85% | -5.36% |
1,370 214 |
8.88% -82.99% |
2 |
5,415 214 |
8.88% -95.7% |
0 | 4 |
77백만 331,189 |
2,362억원 | 35분 전 |
|
|
6 -0.04 |
-0.66% | -1.81% |
12.8 5.4 |
11.11% -53.13% |
8 |
12.8 5.4 |
11.11% -53.13% |
8 | 47 |
61백만 10,255,349 |
2,350억원 | 32분 전 |
|
|
76.5 -1.4 |
-1.8% | -4.43% |
487 73.7 |
3.8% -84.29% |
1 |
1,496 73.7 |
3.8% -94.89% |
0 | 5 |
961백만 12,518,567 |
2,298억원 | 34분 전 |
|
|
133 -5 |
-3.62% | -5.05% |
450 123 |
8.13% -70.44% |
3 |
570 123 |
8.13% -76.67% |
2 | 23 |
158백만 1,172,794 |
2,041억원 | 35분 전 |
|
|
102 1 |
0.99% | -2.82% |
546 95 |
7.37% -81.32% |
2 |
1,199 95 |
7.37% -91.49% |
1 | 9 |
199백만 1,982,969 |
2,039억원 | 35분 전 |
|
|
347 -9 |
-2.53% | 0.46% |
540 114 |
204.39% -35.74% |
55 |
540 114 |
204.39% -35.74% |
55 | 64 |
3,276백만 9,543,366 |
2,013억원 | 32분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
738 21 |
2.93% | 0.83% |
2,569 395 |
86.84% -71.27% |
16 |
3,619 395 |
86.84% -79.61% |
11 | 20 |
4,618백만 6,094,428 |
1,827억원 | 33분 전 |
|
|
24.1 -0.8 |
-3.21% | -19.08% |
74.5 18 |
33.89% -67.65% |
11 |
74.5 18 |
33.89% -67.65% |
11 | 32 |
1,526백만 60,211,515 |
1,807억원 | 32분 전 |
|
|
1,234 25 |
2.07% | 2.07% |
1,332 1,021 |
20.86% -7.36% |
68 |
1,332 1,021 |
20.86% -7.36% |
68 | 93 |
131,508백만 111,385,672 |
1,777억원 | 31분 전 |
|
|
16.9 -0.1 |
-0.59% | -1.73% |
350 14.5 |
16.55% -95.17% |
1 |
350 14.5 |
16.55% -95.17% |
1 | 5 |
452백만 26,601,556 |
1,748억원 | 32분 전 |
|
|
101 -3 |
-2.88% | -9.19% |
894 88 |
14.77% -88.7% |
2 |
965.9 88 |
14.77% -89.54% |
1 | 10 |
460백만 4,529,416 |
1,678억원 | 33분 전 |
|
|
0.00806 -0.00014 |
-1.71% | -6.76% |
0.03493 0.00778 |
3.6% -76.93% |
1 |
0.124 0.00778 |
3.6% -93.5% |
0 | 7 |
179백만 22,153,680,070 |
1,647억원 | 34분 전 |
|
|
162 1 |
0.62% | -4.11% |
551 154 |
5.19% -70.6% |
2 |
1,084 154 |
5.19% -85.06% |
1 | 15 |
137백만 858,692 |
1,638억원 | 34분 전 |
|
|
444 0 |
0% | -9% |
20,990 414 |
7.25% -97.88% |
0 |
20,990 414 |
7.25% -97.88% |
0 | 2 |
9,598백만 21,290,481 |
1,610억원 | 32분 전 |
|
|
81.3 -0.3 |
-0.37% | -3.15% |
183 64.5 |
26.05% -55.57% |
14 |
183 64.5 |
26.05% -55.57% |
14 | 44 |
711백만 8,890,019 |
1,604억원 | 33분 전 |
|
|
110 -2 |
-1.79% | -6.96% |
536.1 99 |
11.11% -79.48% |
3 |
999.7 99 |
11.11% -89% |
1 | 11 |
73백만 657,013 |
1,582억원 | 34분 전 |
|
|
7.19 0.16 |
2.28% | -3.06% |
99.1 6.06 |
18.65% -92.74% |
1 |
132.6 6.06 |
18.65% -94.58% |
1 | 5 |
3,268백만 451,572,176 |
1,494억원 | 33분 전 |
|
|
473 -16 |
-3.27% | -4.28% |
1,765 364 |
29.95% -73.2% |
8 |
4,912 364 |
29.95% -90.37% |
2 | 10 |
193백만 404,472 |
1,391억원 | 33분 전 |
|
|
235 -5 |
-2.08% | -2.08% |
698 189 |
24.34% -66.33% |
9 |
970.1 189 |
24.34% -75.78% |
6 | 24 |
6백만 24,106 |
1,380억원 | 33분 전 |
|
|
25.1 -0.9 |
-3.46% | -6.13% |
308.7 22.8 |
10.09% -91.87% |
1 |
368.7 22.8 |
10.09% -93.19% |
1 | 7 |
447백만 17,651,023 |
1,365억원 | 33분 전 |
|
|
4,384 33 |
0.76% | -3.04% |
25,120 4,091 |
7.16% -82.55% |
1 |
201,450 4,091 |
7.16% -97.82% |
0 | 2 |
63백만 14,661 |
1,337억원 | 34분 전 |
|
|
2,651 11 |
0.42% | -4.53% |
13,800 2,521 |
5.16% -80.79% |
1 |
21,600 2,521 |
5.16% -87.73% |
1 | 12 |
77백만 28,962 |
1,336억원 | 33분 전 |
|
|
246 4 |
1.65% | -7.27% |
496 206 |
19.42% -50.4% |
14 |
496 206 |
19.42% -50.4% |
14 | 50 |
646백만 2,652,783 |
1,334억원 | 32분 전 |
|
|
246 4 |
1.65% | -7.27% |
496 206 |
19.42% -50.4% |
14 |
496 206 |
19.42% -50.4% |
14 | 50 |
646백만 2,652,783 |
1,334억원 | 32분 전 |
|
|
54 -4.2 |
-7.22% | -0.71% |
677.3 45.7 |
18.16% -92.03% |
1 |
1,129 45.7 |
18.16% -95.22% |
1 | 5 |
3,540백만 62,403,716 |
1,330억원 | 33분 전 |
|
|
1,510 -49 |
-3.14% | -12.97% |
13,560 1,485 |
1.68% -88.86% |
0 |
13,560 1,485 |
1.68% -88.86% |
0 | 11 |
337백만 219,861 |
1,228억원 | 32분 전 |
|
|
53.6 2.6 |
5.1% | 10.18% |
61.8 37.6 |
42.55% -13.27% |
66 |
61.8 37.6 |
42.55% -13.27% |
66 | 87 |
1,468백만 27,905,848 |
1,205억원 | 32분 전 |
|
|
53.6 2.6 |
5.1% | 10.18% |
61.8 37.6 |
42.55% -13.27% |
66 |
61.8 37.6 |
42.55% -13.27% |
66 | 87 |
1,468백만 27,905,848 |
1,205억원 | 32분 전 |
|
|
52.7 -2.2 |
-4.01% | 15.62% |
206 24 |
119.58% -74.42% |
16 |
206 24 |
119.58% -74.42% |
16 | 26 |
8,410백만 152,788,138 |
1,198억원 | 32분 전 |
|
|
850 -59 |
-6.49% | 1.91% |
1,690 803 |
5.85% -49.7% |
5 |
1,690 803 |
5.85% -49.7% |
5 | 50 |
2,097백만 2,348,514 |
1,185억원 | 31분 전 |
|
|
1,093 -4 |
-0.36% | -3.17% |
4,816 990 |
10.4% -77.3% |
3 |
8,824 990 |
10.4% -87.61% |
1 | 12 |
267백만 244,509 |
1,183억원 | 36분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,831 -40 |
-2.14% | 4.87% |
3,996 929 |
97.09% -54.18% |
29 |
9,677 929 |
97.09% -81.08% |
10 | 19 |
2,014백만 1,095,090 |
1,138억원 | 33분 전 |
|
|
2.13 -0.06 |
-2.74% | -11.29% |
14.3 2.04 |
4.41% -85.1% |
1 |
66.1 2.04 |
4.41% -96.78% |
0 | 3 |
116백만 53,550,154 |
1,122억원 | 34분 전 |
|
|
130 0 |
0% | -2.95% |
420 119 |
9.24% -69.05% |
4 |
2,098 119 |
9.24% -93.8% |
1 | 6 |
156백만 1,203,675 |
1,119억원 | 35분 전 |
|
|
1,651 -7 |
-0.42% | -5.41% |
5,650 1,573 |
4.96% -70.78% |
2 |
40,150 1,573 |
4.96% -95.89% |
0 | 4 |
328백만 199,344 |
1,093억원 | 35분 전 |
|
|
52.1 -2.9 |
-5.27% | -2.75% |
209 44.1 |
18.14% -75.07% |
5 |
209 44.1 |
18.14% -75.07% |
5 | 25 |
11,588백만 209,542,034 |
1,062억원 | 32분 전 |
|
|
206 45 |
27.95% | 20.91% |
1,033 143 |
44.06% -80.06% |
7 |
1,033 143 |
44.06% -80.06% |
7 | 20 |
31,098백만 156,569,194 |
1,056억원 | 32분 전 |
|
|
336 6 |
1.82% | -7.99% |
1,899 201 |
67.16% -82.31% |
8 |
1,899 201 |
67.16% -82.31% |
8 | 18 |
1,630백만 4,842,681 |
1,055억원 | 32분 전 |
|
|
6.31 0.04 |
0.64% | -5.25% |
27.07 5.97 |
5.7% -76.69% |
2 |
41.3 5.97 |
5.7% -84.72% |
1 | 15 |
257백만 41,188,174 |
1,048억원 | 33분 전 |
|
|
131 -1 |
-0.76% | -7.17% |
880.3 129 |
1.55% -85.12% |
0 |
2,693 129 |
1.55% -95.14% |
0 | 5 |
167백만 1,268,988 |
1,009억원 | 33분 전 |
|
|
85.2 -9.2 |
-9.75% | -1.96% |
348 63.5 |
34.17% -75.52% |
8 |
348 63.5 |
34.17% -75.52% |
8 | 24 |
22,342백만 251,428,430 |
984억원 | 31분 전 |
|
|
273 10 |
3.8% | -0.62% |
332 199 |
37.19% -17.77% |
56 |
332 199 |
37.19% -17.77% |
56 | 82 |
2,940백만 10,586,714 |
982억원 | 31분 전 |
|
|
16.7 -1 |
-5.65% | -2.71% |
86.9 12.5 |
33.6% -80.78% |
6 |
86.9 12.5 |
33.6% -80.78% |
6 | 19 |
1,784백만 103,820,871 |
979억원 | 32분 전 |
|
|
343 -13 |
-3.65% | -12.31% |
4,340 341 |
0.59% -92.1% |
0 |
20,890 341 |
0.59% -98.36% |
0 | 2 |
1,202백만 3,438,700 |
978억원 | 33분 전 |
|
|
4.69 -0.07 |
-1.47% | -4.53% |
19.29 4.39 |
6.83% -75.69% |
2 |
63.37 4.39 |
6.83% -92.6% |
1 | 7 |
803백만 166,878,355 |
962억원 | 35분 전 |
|
|
141 0 |
0% | -4.13% |
1,483 132 |
6.82% -90.49% |
1 |
1,483 132 |
6.82% -90.49% |
1 | 10 |
91백만 651,864 |
917억원 | 32분 전 |
|
|
12.1 -0.3 |
-2.42% | -5.56% |
67.2 11.5 |
5.22% -81.99% |
1 |
194.2 11.5 |
5.22% -93.77% |
0 | 6 |
52백만 4,268,989 |
910억원 | 35분 전 |
|
|
409 -2 |
-0.49% | -10.2% |
27,000 400 |
2.25% -98.49% |
0 |
27,000 400 |
2.25% -98.49% |
0 | 2 |
724백만 1,775,735 |
888억원 | 32분 전 |
|
|
14.3 -0.3 |
-2.05% | -5.39% |
210 12.8 |
11.72% -93.19% |
1 |
585 12.8 |
11.72% -97.56% |
0 | 2 |
313백만 21,594,026 |
884억원 | 33분 전 |
|
|
68.7 1.2 |
1.78% | -0.56% |
637 60.2 |
14.12% -89.22% |
1 |
940.8 60.2 |
14.12% -92.7% |
1 | 7 |
2,268백만 32,618,922 |
841억원 | 33분 전 |
|
|
63.1 -0.3 |
-0.47% | -2.36% |
337 60.1 |
4.99% -81.28% |
1 |
4,425 60.1 |
4.99% -98.57% |
0 | 1 |
388백만 6,131,885 |
835억원 | 34분 전 |
|
|
26.3 -1.2 |
-4.36% | -15.72% |
95.3 26.2 |
0.38% -72.4% |
0 |
95.3 26.2 |
0.38% -72.4% |
0 | 28 |
871백만 32,536,304 |
822억원 | 32분 전 |
|
|
55.1 -0.4 |
-0.72% | -7.25% |
345.9 51 |
8.04% -84.07% |
1 |
2,688 51 |
8.04% -97.95% |
0 | 2 |
197백만 3,559,169 |
821억원 | 34분 전 |
|
|
94.2 -0.6 |
-0.63% | -1.99% |
438 91 |
3.52% -78.49% |
1 |
1,605 91 |
3.52% -94.13% |
0 | 6 |
38백만 402,975 |
807억원 | 35분 전 |
|
|
20.9 -1.1 |
-5% | -17.71% |
40.7 20.5 |
1.95% -48.65% |
2 |
40.7 20.5 |
1.95% -48.65% |
2 | 51 |
955백만 44,396,758 |
802억원 | 31분 전 |
|
|
0.185 -0.005 |
-2.63% | -6.2% |
1.63 0.17 |
8.82% -88.65% |
1 |
1.63 0.17 |
8.82% -88.65% |
1 | 11 |
266백만 1,422,760,850 |
800억원 | 32분 전 |
|
|
1.58 -0.06 |
-3.66% | -12.83% |
10.11 1.5 |
5.33% -84.37% |
1 |
68.3 1.5 |
5.33% -97.69% |
0 | 2 |
189백만 117,477,527 |
789억원 | 33분 전 |
|
|
71.4 1.2 |
1.71% | 1.37% |
616 60.3 |
18.41% -88.41% |
2 |
1,782 60.3 |
18.41% -95.99% |
1 | 4 |
278백만 3,963,773 |
785억원 | 35분 전 |
|
|
102 -5 |
-4.67% | 3.98% |
1,343 69 |
47.83% -92.41% |
3 |
1,343 69 |
47.83% -92.41% |
3 | 8 |
418백만 3,926,407 |
774억원 | 32분 전 |
|
|
227 -4 |
-1.73% | -8.33% |
2,525 221 |
2.71% -91.01% |
0 |
2,525 221 |
2.71% -91.01% |
0 | 9 |
553백만 2,414,979 |
772억원 | 32분 전 |
|
|
141 -5 |
-3.42% | -5.3% |
1,180 130 |
8.46% -88.05% |
1 |
4,087 130 |
8.46% -96.55% |
0 | 3 |
429백만 3,019,285 |
762억원 | 34분 전 |
|
|
8.41 -0.16 |
-1.87% | -3.08% |
44.65 7.89 |
6.59% -81.16% |
1 |
274 7.89 |
6.59% -96.93% |
0 | 3 |
539백만 63,136,142 |
752억원 | 34분 전 |
|
|
18.2 0.6 |
3.41% | -6.53% |
276.1 16.7 |
8.98% -93.41% |
1 |
4,250 16.7 |
8.98% -99.57% |
0 | 0 |
4,621백만 257,753,786 |
736억원 | 33분 전 |
|
|
69.3 0.2 |
0.29% | -5.92% |
322 57 |
21.58% -78.48% |
5 |
750.6 57 |
21.58% -90.77% |
2 | 9 |
403백만 5,879,249 |
704억원 | 35분 전 |
|
|
19.9 -1.6 |
-7.44% | -12.02% |
228.2 19.4 |
2.58% -91.28% |
0 |
228.2 19.4 |
2.58% -91.28% |
0 | 9 |
14,694백만 720,964,253 |
694억원 | 32분 전 |
|
|
10.5 0.3 |
2.94% | 3.96% |
76.5 8.13 |
29.15% -86.27% |
3 |
77.18 8.13 |
29.15% -86.4% |
3 | 14 |
5,159백만 475,215,529 |
691억원 | 32분 전 |
|
|
23.9 0.2 |
0.84% | -13.81% |
176 23.1 |
3.46% -86.42% |
1 |
1,151 23.1 |
3.46% -97.92% |
0 | 2 |
1,423백만 59,928,269 |
689억원 | 34분 전 |
|
|
22.6 -0.4 |
-1.74% | -10.26% |
60.8 21.9 |
3.2% -62.83% |
2 |
60.8 21.9 |
3.2% -62.83% |
2 | 37 |
481백만 21,287,059 |
670억원 | 32분 전 |
|
|
25.4 -0.5 |
-1.93% | -6.77% |
146 25.1 |
1.2% -82.6% |
0 |
146 25.1 |
1.2% -82.6% |
0 | 17 |
2,131백만 82,543,143 |
666억원 | 31분 전 |
|
|
153 -4 |
-2.55% | -1.64% |
1,600 135 |
13.33% -90.44% |
1 |
1,600 135 |
13.33% -90.44% |
1 | 10 |
502백만 3,240,263 |
664억원 | 32분 전 |
|
|
12.7 0.1 |
0.79% | -7.34% |
48.4 12.4 |
2.42% -73.76% |
1 |
48.4 12.4 |
2.42% -73.76% |
1 | 26 |
236백만 18,657,599 |
645억원 | 32분 전 |
|
|
43.5 -2.3 |
-5.02% | 5.6% |
300 35 |
24.29% -85.5% |
3 |
2,662 35 |
24.29% -98.37% |
0 | 2 |
5,224백만 116,343,862 |
630억원 | 34분 전 |
|
|
57.7 -0.4 |
-0.69% | -11.04% |
250 54.7 |
5.48% -76.92% |
2 |
980 54.7 |
5.48% -94.11% |
0 | 6 |
313백만 5,427,277 |
621억원 | 35분 전 |
|
|
11.4 -0.3 |
-2.56% | -10.6% |
39.1 10 |
14% -70.84% |
5 |
39.1 10 |
14% -70.84% |
5 | 29 |
629백만 54,511,954 |
617억원 | 32분 전 |
|
|
311 -8 |
-2.51% | -1.51% |
2,400 262 |
18.7% -87.04% |
2 |
2,400 262 |
18.7% -87.04% |
2 | 13 |
1,061백만 3,337,098 |
616억원 | 32분 전 |
|
|
14.2 0.2 |
1.43% | -3.42% |
159 12.7 |
11.81% -91.07% |
1 |
732.4 12.7 |
11.81% -98.06% |
0 | 2 |
157백만 11,211,422 |
611억원 | 33분 전 |
|
|
102 8.5 |
9.09% | 7.53% |
715 85.8 |
18.88% -85.73% |
3 |
2,562 85.8 |
18.88% -96.02% |
1 | 4 |
540백만 5,383,861 |
610억원 | 34분 전 |
|
|
60.4 -0.2 |
-0.33% | -3.86% |
333.3 52.7 |
14.61% -81.88% |
3 |
333.3 52.7 |
14.61% -81.88% |
3 | 18 |
414백만 6,902,634 |
607억원 | 32분 전 |
|
|
5.34 -0.09 |
-1.66% | -7.12% |
29.04 5.27 |
1.33% -81.61% |
0 |
94 5.27 |
1.33% -94.32% |
0 | 6 |
209백만 39,019,553 |
604억원 | 34분 전 |
|
|
0.585 -0.005 |
-0.85% | -5.92% |
3.451 0.567 |
3.17% -83.05% |
1 |
24 0.567 |
3.17% -97.56% |
0 | 2 |
136백만 231,368,015 |
602억원 | 33분 전 |
|
|
240 6 |
2.56% | -13.34% |
748 210 |
14.29% -67.91% |
6 |
748 210 |
14.29% -67.91% |
6 | 32 |
4,193백만 18,000,514 |
592억원 | 31분 전 |
|
|
1.04 -0.01 |
-0.95% | -6.36% |
5.3 1.004 |
3.59% -80.38% |
1 |
32.24 1.004 |
3.59% -96.77% |
0 | 3 |
49백만 46,451,533 |
591억원 | 35분 전 |
|
|
3.67 -0.1 |
-2.65% | -6.47% |
79 3.4 |
7.94% -95.35% |
0 |
79 3.4 |
7.94% -95.35% |
0 | 5 |
120백만 32,574,541 |
582억원 | 32분 전 |
|
|
186 -2 |
-1.06% | -4.18% |
1,290 83.8 |
121.96% -85.58% |
8 |
1,290 83.8 |
121.96% -85.58% |
8 | 14 |
2,865백만 15,049,353 |
576억원 | 32분 전 |
|
|
5.64 -0.05 |
-0.88% | -5.93% |
26.3 5.46 |
3.3% -78.56% |
1 |
97.96 5.46 |
3.3% -94.24% |
0 | 6 |
1,847백만 317,089,641 |
573억원 | 35분 전 |
|
|
582 24 |
4.3% | -0.34% |
2,193 504 |
15.48% -73.46% |
5 |
9,289 504 |
15.48% -93.73% |
1 | 6 |
112백만 199,570 |
565억원 | 34분 전 |
|
|
427 16 |
3.89% | -4.8% |
2,154 367 |
16.35% -80.18% |
3 |
7,194 367 |
16.35% -94.06% |
1 | 6 |
11,077백만 24,921,527 |
558억원 | 36분 전 |
|
|
93 1.8 |
1.97% | -5.01% |
1,407 84.6 |
9.93% -93.39% |
1 |
19,600 84.6 |
9.93% -99.53% |
0 | 0 |
1,363백만 14,808,856 |
545억원 | 33분 전 |
|
|
164 -4 |
-2.38% | -4.11% |
3,736 147 |
11.56% -95.61% |
0 |
3,736 147 |
11.56% -95.61% |
0 | 4 |
815백만 4,875,353 |
544억원 | 32분 전 |
|
|
1,766 71 |
4.19% | -0.09% |
7,940 1,565 |
12.84% -77.76% |
3 |
46,600 1,565 |
12.84% -96.21% |
0 | 4 |
617백만 350,245 |
538억원 | 33분 전 |
|
|
11.6 -0.5 |
-4.13% | -10.33% |
192 11.4 |
1.75% -93.96% |
0 |
192 11.4 |
1.75% -93.96% |
0 | 6 |
1,416백만 119,798,534 |
527억원 | 32분 전 |
|
|
11 0 |
0% | -2.65% |
53.77 10.6 |
3.77% -79.54% |
1 |
119.8 10.6 |
3.77% -90.82% |
0 | 9 |
217백만 19,933,553 |
522억원 | 36분 전 |
|
|
93.6 -2.6 |
-2.7% | -16.86% |
344 83.8 |
11.69% -72.79% |
4 |
344 83.8 |
11.69% -72.79% |
4 | 27 |
249백만 2,602,186 |
502억원 | 32분 전 |
|
|
115 1 |
0.88% | -2.51% |
470 107 |
7.48% -75.53% |
2 |
1,675 107 |
7.48% -93.13% |
1 | 7 |
256백만 2,257,833 |
499억원 | 36분 전 |
|
|
0.549 -0.007 |
-1.26% | -4.92% |
5.991 0.502 |
9.36% -90.84% |
1 |
18.15 0.502 |
9.36% -96.98% |
0 | 3 |
252백만 460,333,510 |
496억원 | 33분 전 |
|
|
42.3 0.8 |
1.93% | -4.44% |
217 40.4 |
4.7% -80.51% |
1 |
589 40.4 |
4.7% -92.82% |
0 | 7 |
252백만 5,974,145 |
472억원 | 36분 전 |
|
|
99.9 -0.1 |
-0.1% | -8.51% |
1,155 91.3 |
9.42% -91.35% |
1 |
4,847 91.3 |
9.42% -97.94% |
0 | 2 |
1,498백만 15,134,859 |
461억원 | 33분 전 |
|
|
197 -3 |
-1.5% | -5.87% |
992 140 |
40.71% -80.14% |
7 |
1,193 140 |
40.71% -83.49% |
5 | 17 |
761백만 3,839,829 |
457억원 | 33분 전 |
|
|
211 -5 |
-2.31% | -0.42% |
2,951 151 |
39.74% -92.85% |
2 |
2,951 151 |
39.74% -92.85% |
2 | 7 |
392백만 1,814,069 |
448억원 | 32분 전 |
|
|
3.94 -0.09 |
-2.23% | -6.33% |
21.32 3.86 |
2.07% -81.52% |
0 |
127.7 3.86 |
2.07% -96.91% |
0 | 3 |
131백만 33,217,869 |
436억원 | 33분 전 |
|
|
170 3 |
1.8% | 1.32% |
1,590 148 |
14.86% -89.31% |
2 |
1,590 148 |
14.86% -89.31% |
2 | 11 |
919백만 5,335,251 |
424억원 | 32분 전 |
|
|
121 5 |
4.31% | -1.45% |
980 91.5 |
32.24% -87.65% |
3 |
980 91.5 |
32.24% -87.65% |
3 | 12 |
5,199백만 42,077,892 |
419억원 | 32분 전 |
|
|
41.6 -0.6 |
-1.42% | -5.76% |
206.6 41.1 |
1.22% -79.86% |
0 |
245 41.1 |
1.22% -83.02% |
0 | 17 |
168백만 4,023,410 |
417억원 | 36분 전 |
|
|
0.885 -0.038 |
-4.12% | -6.77% |
3.05 0.75 |
18% -70.98% |
6 |
3.05 0.75 |
18% -70.98% |
6 | 29 |
1,433백만 1,598,225,881 |
417억원 | 31분 전 |
|
|
1.51 0 |
0% | -2.58% |
4.995 1.44 |
4.86% -69.77% |
2 |
12.25 1.44 |
4.86% -87.67% |
1 | 12 |
54백만 36,481,778 |
414억원 | 34분 전 |
|
|
72.7 -2.7 |
-3.58% | -5.11% |
383.8 68.5 |
6.13% -81.06% |
1 |
1,017 68.5 |
6.13% -92.85% |
0 | 7 |
650백만 8,834,624 |
413억원 | 35분 전 |
|
|
1.16 -0.01 |
-0.85% | -6.5% |
7.365 1.14 |
1.75% -84.25% |
0 |
20.58 1.14 |
1.75% -94.36% |
0 | 6 |
143백만 122,505,042 |
406억원 | 35분 전 |
|
|
36.7 -0.7 |
-1.87% | -5.3% |
175.7 35.3 |
3.97% -79.11% |
1 |
346.4 35.3 |
3.97% -89.41% |
0 | 11 |
160백만 4,343,559 |
403억원 | 35분 전 |