| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,587,000 -815,000 |
-0.77% | -2.1% |
179,869,000 88,342,000 |
19.52% -41.3% |
19 |
179,869,000 34,100,000 |
209.64% -41.3% |
49 | 59 |
95,381백만 901 |
2,081.4조원 | 11분 전 |
|
|
3,367,000 14,000 |
0.42% | -0.88% |
6,793,000 2,300,000 |
46.39% -50.43% |
24 |
6,845,000 2,087,000 |
61.33% -50.81% |
27 | 49 |
59,480백만 17,815 |
399.2조원 | 11분 전 |
|
|
1,367 7 |
0.51% | 0.44% |
1,655 1,349 |
1.33% -17.4% |
6 |
1,655 1,043 |
31.06% -17.4% |
53 | 83 |
103,678백만 76,241,580 |
246.9조원 | 9분 전 |
|
|
1,856 -40 |
-2.11% | -2.46% |
4,412 1,392 |
33.33% -57.93% |
15 |
4,984 560.2 |
231.31% -62.76% |
29 | 37 |
140,921백만 75,135,302 |
115.1조원 | 11분 전 |
|
|
1,368 9 |
0.66% | 0.52% |
1,647 1,349 |
1.41% -16.94% |
6 |
1,689 1,302 |
5.07% -19.01% |
17 | 81 |
1,402백만 1,030,296 |
100.1조원 | 9분 전 |
|
|
136,400 -1,600 |
-1.16% | -3.3% |
350,800 91,800 |
48.58% -61.12% |
17 |
454,500 23,730 |
474.8% -69.99% |
26 | 30 |
24,358백만 177,698 |
78.5조원 | 9분 전 |
|
|
465 4 |
0.87% | 2.19% |
559 396 |
17.42% -16.82% |
42 |
654 105 |
342.86% -28.9% |
66 | 71 |
2,325백만 5,033,856 |
43.3조원 | 11분 전 |
|
|
115 -3 |
-2.54% | -8.25% |
424 96.9 |
18.68% -72.88% |
6 |
678.2 78.6 |
46.31% -83.04% |
6 | 17 |
21,108백만 181,465,422 |
19.3조원 | 10분 전 |
|
|
1,369 3 |
0.22% | 0.52% |
2,012 1,352 |
1.26% -31.96% |
3 |
2,012 1,352 |
1.26% -31.96% |
3 | 68 |
13백만 9,348 |
13.2조원 | 7분 전 |
|
|
15,940 -100 |
-0.62% | -8.76% |
35,480 10,610 |
50.24% -55.07% |
21 |
44,600 7,855 |
102.93% -64.26% |
22 | 36 |
8,579백만 536,335 |
11.6조원 | 10분 전 |
|
|
286 -3 |
-1.04% | -5.41% |
1,321 210 |
36.19% -78.35% |
7 |
1,942 210 |
36.19% -85.27% |
4 | 15 |
11,838백만 41,171,420 |
10.2조원 | 11분 전 |
|
|
244 -2 |
-0.81% | -6.62% |
587 202 |
20.79% -58.43% |
11 |
888 110 |
121.82% -72.52% |
17 | 27 |
10,742백만 43,966,045 |
8.3조원 | 11분 전 |
|
|
1,354 -6 |
-0.44% | -0.36% |
1,630 1,345 |
0.67% -16.93% |
3 |
1,630 1,345 |
0.67% -16.93% |
3 | 83 |
35백만 25,812 |
6.1조원 | 7분 전 |
|
|
311,400 -30,700 |
-8.97% | -12.4% |
979,000 276,900 |
12.46% -68.19% |
5 |
1,044,000 246,800 |
26.18% -70.17% |
8 | 30 |
5,811백만 17,763 |
6.1조원 | 11분 전 |
|
|
1,368 8 |
0.59% | 0.37% |
10,000 1,349 |
1.41% -86.32% |
0 |
10,000 1,252 |
9.27% -86.32% |
1 | 14 |
48백만 35,218 |
5.7조원 | 8분 전 |
|
|
135 -7 |
-4.93% | -5.57% |
298 122 |
10.66% -54.7% |
7 |
298 122 |
10.66% -54.7% |
7 | 45 |
706백만 5,059,703 |
5.3조원 | 7분 전 |
|
|
135 -7 |
-4.93% | -5.57% |
298 122 |
10.66% -54.7% |
7 |
298 122 |
10.66% -54.7% |
7 | 45 |
706백만 5,059,703 |
5.3조원 | 7분 전 |
|
|
8,255 -120 |
-1.43% | -10.54% |
15,210 3,534 |
133.59% -45.73% |
40 |
27,310 3,534 |
133.59% -69.77% |
20 | 30 |
5,834백만 703,936 |
4.9조원 | 8분 전 |
|
|
103 -2 |
-1.9% | -9.23% |
353 91.2 |
12.94% -70.82% |
5 |
591.4 58.09 |
77.31% -82.58% |
8 | 17 |
2,413백만 23,232,743 |
4.5조원 | 10분 전 |
|
|
1,360 10 |
0.74% | -1.29% |
1,459 1,301 |
4.53% -6.79% |
37 |
1,459 1,301 |
4.53% -6.79% |
37 | 93 |
8백만 5,754 |
4.5조원 | 6분 전 |
|
|
10,370 -230 |
-2.17% | -6.85% |
51,450 8,595 |
20.65% -79.84% |
4 |
96,030 8,595 |
20.65% -89.2% |
2 | 11 |
3,194백만 304,104 |
4.4조원 | 9분 전 |
|
|
3,409 31 |
0.92% | 7.57% |
4,747 1,250 |
172.72% -28.19% |
62 |
13,050 1,250 |
172.72% -73.88% |
18 | 26 |
14,041백만 4,191,955 |
4.3조원 | 9분 전 |
|
|
1,011 -39 |
-3.71% | -9.59% |
5,510 897 |
12.71% -81.65% |
2 |
7,906 495 |
104.24% -87.21% |
7 | 13 |
12,923백만 12,440,413 |
4.1조원 | 9분 전 |
|
|
0.00693 -0.00021 |
-2.94% | -7.02% |
0.0206 0.006 |
15.5% -66.36% |
6 |
0.06467 0.006 |
15.5% -89.28% |
2 | 11 |
6,812백만 968,387,776,412 |
4.0조원 | 9분 전 |
|
|
77.4 -3 |
-3.73% | -1.65% |
363 63.6 |
21.7% -78.68% |
5 |
541 63.6 |
21.7% -85.69% |
3 | 14 |
1,708백만 21,810,166 |
3.7조원 | 10분 전 |
|
|
329,500 -16,000 |
-4.63% | -6.76% |
568,500 239,500 |
37.58% -42.04% |
27 |
568,500 239,500 |
37.58% -42.04% |
27 | 58 |
3,785백만 11,141 |
3.6조원 | 7분 전 |
|
|
5,949,000 -25,000 |
-0.42% | -0.77% |
12,999,000 5,721,000 |
3.99% -54.23% |
3 |
12,999,000 5,721,000 |
3.99% -54.23% |
3 | 46 |
171백만 29 |
3.6조원 | 7분 전 |
|
|
1,369 9 |
0.66% | 0.66% |
1,480 1,350 |
1.41% -7.5% |
15 |
1,480 1,350 |
1.41% -7.5% |
15 | 93 |
70백만 51,676 |
3.3조원 | 6분 전 |
|
|
789 -28 |
-3.43% | -7.33% |
4,161 555 |
42.16% -81.04% |
6 |
4,161 555 |
42.16% -81.04% |
6 | 19 |
321백만 396,578 |
2.6조원 | 9분 전 |
|
|
1,510 -15 |
-0.98% | 5.02% |
6,790 1,021 |
47.89% -77.76% |
8 |
16,860 1,021 |
47.89% -91.04% |
3 | 9 |
1,713백만 1,139,869 |
2.5조원 | 10분 전 |
|
|
167,700 -3,300 |
-1.93% | -7.18% |
446,500 88,100 |
90.35% -62.44% |
22 |
588,600 70,350 |
138.38% -71.51% |
19 | 28 |
1,906백만 11,316 |
2.5조원 | 9분 전 |
|
|
76.3 -0.3 |
-0.39% | -0.12% |
359 71.2 |
7.16% -78.75% |
2 |
495 71.2 |
7.16% -84.59% |
1 | 15 |
2,007백만 26,293,359 |
2.4조원 | 8분 전 |
|
|
477 -13 |
-2.65% | -9.46% |
1,577 299 |
59.53% -69.75% |
14 |
3,066 299 |
59.53% -84.44% |
6 | 16 |
18,494백만 38,224,219 |
2.3조원 | 9분 전 |
|
|
5.25 -0.32 |
-5.75% | -9.84% |
12.5 1.76 |
198.3% -58% |
32 |
12.5 1.76 |
198.3% -58% |
32 | 42 |
4,733백만 833,628,606 |
2.1조원 | 7분 전 |
|
|
3,724 -53 |
-1.4% | -8.85% |
6,050 2,792 |
33.38% -38.45% |
29 |
6,050 2,792 |
33.38% -38.45% |
29 | 62 |
486백만 129,183 |
2.1조원 | 7분 전 |
|
|
202 -5 |
-2.42% | -10.18% |
1,097 106 |
90.57% -81.59% |
10 |
1,214 106 |
90.57% -83.36% |
9 | 17 |
14,926백만 73,316,894 |
2.0조원 | 8분 전 |
|
|
551 -14 |
-2.48% | -15.38% |
2,444 342 |
61.11% -77.45% |
10 |
2,906 342 |
61.11% -81.04% |
8 | 19 |
21,636백만 38,569,831 |
2.0조원 | 7분 전 |
|
|
82.4 -2.6 |
-3.06% | -14.06% |
135 71.7 |
14.92% -38.96% |
17 |
135 71.7 |
14.92% -38.96% |
17 | 61 |
463백만 5,649,612 |
1.9조원 | 7분 전 |
|
|
0.00452 -0.0002 |
-4.24% | -8.48% |
0.0175 0.0034 |
32.94% -74.17% |
8 |
0.06199 0.0034 |
32.94% -92.71% |
2 | 7 |
2,182백만 468,752,867,746 |
1.8조원 | 8분 전 |
|
|
3,161 22 |
0.7% | -6.16% |
3,993 2,585 |
22.28% -20.84% |
41 |
3,993 2,585 |
22.28% -20.84% |
41 | 79 |
1,261백만 405,157 |
1.6조원 | 6분 전 |
|
|
10,600 -310 |
-2.84% | -1.7% |
31,110 8,455 |
25.37% -65.93% |
9 |
56,920 8,455 |
25.37% -81.38% |
4 | 19 |
3,575백만 332,998 |
1.6조원 | 11분 전 |
|
|
33,760 2,940 |
9.54% | 31.62% |
41,100 14,540 |
132.19% -17.86% |
72 |
41,100 14,540 |
132.19% -17.86% |
72 | 82 |
20,525백만 638,257 |
1.5조원 | 7분 전 |
|
|
6,115 -45 |
-0.73% | -4.75% |
7,195 4,420 |
38.35% -15.01% |
61 |
7,195 4,420 |
38.35% -15.01% |
61 | 85 |
3,171백만 508,145 |
1.5조원 | 6분 전 |
|
|
204 0 |
0% | -9.76% |
773 102 |
100% -73.61% |
15 |
3,305 102 |
100% -93.83% |
3 | 6 |
6,775백만 33,194,208 |
1.3조원 | 9분 전 |
|
|
128 -5 |
-3.76% | -1.43% |
398 99.8 |
28.26% -67.84% |
9 |
1,843 99.8 |
28.26% -93.05% |
2 | 7 |
2,943백만 22,864,125 |
1.3조원 | 9분 전 |
|
|
2,450 -79 |
-3.12% | 9.53% |
6,755 1,742 |
40.64% -63.73% |
14 |
20,520 1,742 |
40.64% -88.06% |
4 | 12 |
811백만 326,247 |
1.3조원 | 10분 전 |
|
|
131 -4 |
-2.96% | -2.16% |
360 108 |
21.3% -63.61% |
9 |
863 108 |
21.3% -84.82% |
3 | 15 |
2,467백만 18,479,582 |
1.2조원 | 9분 전 |
|
|
142 -2 |
-1.39% | -4.16% |
156 45 |
215.56% -8.97% |
87 |
156 26.9 |
427.88% -8.97% |
89 | 91 |
124백만 872,977 |
1.2조원 | 10분 전 |
|
|
305 -13 |
-4.09% | -12.34% |
804 199 |
53.27% -62.06% |
18 |
2,051 199 |
53.27% -85.13% |
6 | 15 |
2,286백만 7,315,987 |
1.0조원 | 9분 전 |
|
|
1,941 -57 |
-2.85% | -8.49% |
5,775 1,662 |
16.79% -66.39% |
7 |
16,940 1,662 |
16.79% -88.54% |
2 | 11 |
1,501백만 760,978 |
9,814억원 | 8분 전 |
|
|
10.9 0.7 |
6.86% | 8.09% |
36.7 6.11 |
78.4% -70.3% |
16 |
112.7 6.11 |
78.4% -90.33% |
4 | 10 |
3,517백만 326,564,343 |
9,223억원 | 10분 전 |
|
|
1,094 -21 |
-1.88% | -3.19% |
5,900 862 |
26.91% -81.46% |
5 |
6,796 862 |
26.91% -83.9% |
4 | 16 |
1,353백만 1,227,038 |
8,920억원 | 8분 전 |
|
|
964 122 |
14.49% | 17.44% |
987 407 |
136.86% -2.33% |
96 |
987 407 |
136.86% -2.33% |
96 | 98 |
8,549백만 9,207,873 |
8,677억원 | 7분 전 |
|
|
8,155 -180 |
-2.16% | -1.72% |
20,650 3,916 |
108.25% -60.51% |
25 |
50,000 3,916 |
108.25% -83.69% |
9 | 16 |
773백만 94,489 |
7,787억원 | 8분 전 |
|
|
759 6 |
0.8% | -9.88% |
2,312 404 |
87.87% -67.17% |
19 |
2,312 404 |
87.87% -67.17% |
19 | 33 |
1,413백만 1,879,202 |
7,336억원 | 8분 전 |
|
|
2,713 -51 |
-1.85% | -14.93% |
14,150 1,933 |
40.35% -80.83% |
6 |
36,890 1,933 |
40.35% -92.65% |
2 | 7 |
27,334백만 9,955,236 |
7,223억원 | 8분 전 |
|
|
471 -13 |
-2.69% | -7.3% |
979 360 |
30.83% -51.89% |
18 |
979 360 |
30.83% -51.89% |
18 | 48 |
907백만 1,943,630 |
7,199억원 | 6분 전 |
|
|
855 3 |
0.35% | -1.7% |
8,030 713 |
19.92% -89.35% |
2 |
27,740 713 |
19.92% -96.92% |
1 | 3 |
3,930백만 4,615,903 |
7,145억원 | 9분 전 |
|
|
227 22 |
10.73% | 33.76% |
2,499 85.2 |
166.43% -90.92% |
6 |
2,499 85.2 |
166.43% -90.92% |
6 | 9 |
3,598백만 16,770,554 |
6,661억원 | 7분 전 |
|
|
361 -11 |
-2.96% | -5.09% |
971 165 |
118.79% -62.82% |
24 |
5,483 165 |
118.79% -93.42% |
4 | 7 |
2,954백만 8,093,956 |
6,468억원 | 10분 전 |
|
|
10.2 -0.3 |
-2.86% | -13.48% |
55 7.83 |
30.27% -81.45% |
5 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
4,349백만 422,052,173 |
6,290억원 | 8분 전 |
|
|
1,560 30 |
1.96% | -0.34% |
1,624 1,530 |
1.96% -3.94% |
32 |
1,624 1,530 |
1.96% -3.94% |
32 | 96 |
130백만 82,874 |
6,176억원 | 6분 전 |
|
|
666 15 |
2.3% | -9.45% |
927 436 |
52.75% -28.16% |
47 |
927 436 |
52.75% -28.16% |
47 | 72 |
382백만 577,292 |
5,982억원 | 7분 전 |
|
|
870 -28 |
-3.12% | -14.37% |
2,823 683 |
27.38% -69.18% |
9 |
3,700 628.1 |
38.51% -76.49% |
8 | 24 |
6,570백만 7,407,511 |
5,675억원 | 8분 전 |
|
|
70.6 -0.4 |
-0.56% | -4.25% |
255 45.1 |
56.54% -72.31% |
12 |
1,679 45.1 |
56.54% -95.8% |
2 | 4 |
951백만 13,397,313 |
5,447억원 | 9분 전 |
|
|
1,411 -58 |
-3.95% | -7.61% |
3,830 1,009 |
39.84% -63.16% |
14 |
11,230 1,009 |
39.84% -87.44% |
4 | 13 |
1,315백만 910,257 |
5,238억원 | 9분 전 |
|
|
1,696 -40 |
-2.3% | -2.74% |
1,845 862 |
96.75% -8.08% |
85 |
1,845 862 |
96.75% -8.08% |
85 | 92 |
2,001백만 1,139,073 |
4,961억원 | 7분 전 |
|
|
1,696 -40 |
-2.3% | -2.74% |
1,845 862 |
96.75% -8.08% |
85 |
1,845 862 |
96.75% -8.08% |
85 | 92 |
2,001백만 1,139,073 |
4,961억원 | 7분 전 |
|
|
1,770 80 |
4.73% | 9.53% |
5,200 742 |
138.54% -65.96% |
23 |
8,300 742 |
138.54% -78.67% |
14 | 21 |
22,232백만 12,225,469 |
4,697억원 | 8분 전 |
|
|
2,771 47 |
1.73% | -8.59% |
7,520 1,473 |
88.12% -63.15% |
21 |
10,170 1,473 |
88.12% -72.75% |
15 | 27 |
806백만 298,383 |
4,629억원 | 9분 전 |
|
|
515 -3 |
-0.58% | -12.59% |
2,632 400 |
28.75% -80.43% |
5 |
4,780 400 |
28.75% -89.23% |
3 | 11 |
294백만 570,451 |
4,607억원 | 8분 전 |
|
|
61.4 -3.1 |
-4.81% | -8.97% |
494 53.4 |
14.98% -87.57% |
2 |
1,653 53.4 |
14.98% -96.29% |
1 | 4 |
3,616백만 57,214,144 |
4,550억원 | 9분 전 |
|
|
23 0.1 |
0.44% | 0.44% |
80 21.6 |
6.48% -71.25% |
2 |
80 21.6 |
6.48% -71.25% |
2 | 29 |
121백만 5,301,031 |
4,363억원 | 7분 전 |
|
|
21,700 -430 |
-1.94% | -5.91% |
42,460 15,840 |
36.99% -48.89% |
22 |
176,900 15,840 |
36.99% -87.73% |
4 | 12 |
448백만 20,413 |
4,308억원 | 10분 전 |
|
|
0.00043 0.000001 |
0.23% | 3.6% |
0.000958 0.000363 |
18.46% -55.11% |
11 |
0.003094 0.000363 |
18.46% -86.1% |
2 | 14 |
2,089백만 4,768,049,577,665 |
4,166억원 | 10분 전 |
|
|
356 -2 |
-0.56% | 7.08% |
1,158 270 |
31.85% -69.26% |
10 |
2,980 270 |
31.85% -88.05% |
3 | 12 |
1,357백만 3,851,419 |
3,782억원 | 10분 전 |
|
|
31.8 -2 |
-5.92% | -13.16% |
73.9 23.5 |
35.32% -56.97% |
16 |
73.9 23.5 |
35.32% -56.97% |
16 | 43 |
1,622백만 49,479,317 |
3,700억원 | 7분 전 |
|
|
151 -4 |
-2.58% | -8.07% |
475 90.6 |
66.67% -68.21% |
16 |
475 90.6 |
66.67% -68.21% |
16 | 32 |
835백만 5,564,812 |
3,668억원 | 7분 전 |
|
|
295 6 |
2.08% | -0.83% |
749 173 |
70.52% -60.61% |
21 |
935.5 173 |
70.52% -68.47% |
16 | 32 |
811백만 2,768,938 |
3,293억원 | 8분 전 |
|
|
167 -6 |
-3.47% | -9.02% |
1,345 131 |
27.48% -87.58% |
3 |
5,300 131 |
27.48% -96.85% |
1 | 3 |
239백만 1,410,476 |
3,271억원 | 9분 전 |
|
|
63.3 -2.6 |
-3.95% | -6.04% |
72.4 52.9 |
19.66% -12.57% |
53 |
72.4 52.9 |
19.66% -12.57% |
53 | 87 |
120백만 1,843,378 |
3,244억원 | 6분 전 |
|
|
117 -5 |
-4.1% | -8.34% |
2,445 90.7 |
29% -95.21% |
1 |
2,445 90.7 |
29% -95.21% |
1 | 5 |
5,813백만 48,384,021 |
3,216억원 | 7분 전 |
|
|
7,600 -260 |
-3.31% | -8.12% |
35,060 5,300 |
43.4% -78.32% |
8 |
72,650 5,300 |
43.4% -89.54% |
3 | 10 |
3,817백만 491,437 |
3,138억원 | 9분 전 |
|
|
131 -4 |
-2.96% | -14.55% |
1,187 113 |
15.93% -88.96% |
2 |
1,203 113 |
15.93% -89.11% |
2 | 11 |
513백만 3,846,160 |
2,957억원 | 8분 전 |
|
|
559 -15 |
-2.61% | -9.06% |
2,986 313 |
78.59% -81.28% |
9 |
5,279 313 |
78.59% -89.41% |
5 | 11 |
1,133백만 2,004,760 |
2,847억원 | 8분 전 |
|
|
24.8 -0.6 |
-2.36% | -6.54% |
143 18.2 |
36.26% -82.66% |
5 |
712.8 18.2 |
36.26% -96.52% |
1 | 3 |
407백만 16,202,021 |
2,689억원 | 9분 전 |
|
|
27,570 240 |
0.88% | -4.48% |
114,900 21,770 |
26.64% -76.01% |
6 |
114,900 21,770 |
26.64% -76.01% |
6 | 24 |
192백만 7,061 |
2,682억원 | 8분 전 |
|
|
266 -12 |
-4.32% | -9.85% |
357 187 |
42.25% -25.49% |
46 |
357 187 |
42.25% -25.49% |
46 | 75 |
23백만 85,015 |
2,618억원 | 7분 전 |
|
|
54.7 -3.6 |
-6.17% | -6.86% |
283 44.6 |
22.65% -80.67% |
4 |
887 44.6 |
22.65% -93.83% |
1 | 6 |
842백만 14,923,714 |
2,470억원 | 11분 전 |
|
|
233 -7 |
-2.92% | -8.1% |
1,220 173 |
34.68% -80.9% |
6 |
5,415 173 |
34.68% -95.7% |
1 | 4 |
106백만 447,780 |
2,285억원 | 10분 전 |
|
|
63.5 -2.2 |
-3.35% | -9% |
1,890 63 |
0.79% -96.64% |
0 |
1,890 63 |
0.79% -96.64% |
0 | 3 |
785백만 12,126,750 |
2,178억원 | 7분 전 |
|
|
742 -32 |
-4.13% | -5.08% |
1,700 375 |
97.87% -56.35% |
28 |
9,976 375 |
97.87% -92.56% |
4 | 7 |
929백만 1,227,778 |
2,151억원 | 9분 전 |
|
|
1,238 -24 |
-1.9% | -6.74% |
4,420 1,150 |
7.65% -71.99% |
3 |
19,830 1,150 |
7.65% -93.76% |
0 | 6 |
1,256백만 1,008,691 |
2,122억원 | 10분 전 |
|
|
6,710 -305 |
-4.35% | 1.92% |
23,100 3,610 |
85.87% -70.95% |
16 |
201,450 3,610 |
85.87% -96.67% |
2 | 3 |
5,130백만 703,492 |
2,098억원 | 9분 전 |
|
|
432 7 |
1.65% | -8.45% |
931 345 |
25.22% -53.6% |
15 |
931 345 |
25.22% -53.6% |
15 | 46 |
309백만 721,382 |
2,082억원 | 7분 전 |
|
|
5.22 -0.03 |
-0.57% | -3.51% |
12.8 3.97 |
31.49% -59.22% |
14 |
12.8 3.97 |
31.49% -59.22% |
14 | 41 |
227백만 43,473,489 |
2,004억원 | 7분 전 |
|
|
2,903 -71 |
-2.39% | -5.26% |
9,630 2,322 |
25.02% -69.85% |
8 |
36,750 2,322 |
25.02% -92.1% |
2 | 8 |
431백만 146,471 |
2,002억원 | 11분 전 |
|
|
0.00986 0.00007 |
0.72% | -3.48% |
0.0295 0.00734 |
34.33% -66.58% |
11 |
0.124 0.00734 |
34.33% -92.05% |
2 | 8 |
3,410백만 339,469,134,420 |
1,964억원 | 10분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
18.7 -0.8 |
-4.1% | -5.14% |
94.85 16.4 |
14.02% -80.28% |
3 |
242.9 16.4 |
14.02% -92.3% |
1 | 8 |
1,323백만 69,987,124 |
1,910억원 | 10분 전 |
|
|
98.6 -1.3 |
-1.3% | -5.14% |
546 87.4 |
12.81% -81.94% |
2 |
1,199 87.4 |
12.81% -91.78% |
1 | 8 |
359백만 3,640,820 |
1,903억원 | 10분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
34.6 -1 |
-2.81% | 0.43% |
43.1 24.2 |
42.98% -19.72% |
55 |
43.1 24.2 |
42.98% -19.72% |
55 | 80 |
116백만 3,328,974 |
1,843억원 | 6분 전 |
|
|
107 -4 |
-3.6% | -3.6% |
711 83.2 |
28.61% -84.95% |
4 |
965.9 83.2 |
28.61% -88.92% |
3 | 11 |
278백만 2,532,323 |
1,790억원 | 8분 전 |
|
|
122 -2 |
-1.61% | -6.33% |
398 99 |
23.23% -69.35% |
8 |
999.7 99 |
23.23% -87.8% |
3 | 12 |
225백만 1,843,038 |
1,687억원 | 9분 전 |
|
|
123 -4 |
-3.15% | 9.58% |
313 53.1 |
131.64% -60.7% |
27 |
4,425 53.1 |
131.64% -97.22% |
2 | 3 |
3,164백만 25,268,100 |
1,601억원 | 9분 전 |
|
|
295 10 |
3.51% | 3.2% |
1,033 143 |
106.29% -71.44% |
17 |
1,033 143 |
106.29% -71.44% |
17 | 29 |
615백만 2,150,087 |
1,589억원 | 7분 전 |
|
|
80.9 -0.2 |
-0.25% | -2.92% |
183 68.3 |
18.45% -55.79% |
11 |
183 64.5 |
25.43% -55.79% |
14 | 44 |
546백만 6,713,587 |
1,551억원 | 8분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 2개월 전 |
|
|
208 -2 |
-0.95% | -2.26% |
306 125 |
66.4% -32.03% |
46 |
306 125 |
66.4% -32.03% |
46 | 68 |
1,179백만 5,590,980 |
1,500억원 | 6분 전 |
|
|
98 -4 |
-3.92% | -5.61% |
450 78 |
25.64% -78.22% |
5 |
570 78 |
25.64% -82.81% |
4 | 17 |
234백만 2,348,460 |
1,457억원 | 11분 전 |
|
|
145 0 |
0% | -3.33% |
551 119 |
21.85% -73.68% |
6 |
1,084 119 |
21.85% -86.62% |
3 | 13 |
1,121백만 7,588,615 |
1,425억원 | 10분 전 |
|
|
48.5 -2 |
-3.96% | -9.79% |
463 45.6 |
6.36% -89.52% |
1 |
1,496 45.6 |
6.36% -96.76% |
0 | 3 |
3,337백만 67,547,812 |
1,405억원 | 10분 전 |
|
|
7,610 -45 |
-0.59% | 1.77% |
10,950 2,528 |
201.03% -30.5% |
60 |
10,950 2,528 |
201.03% -30.5% |
60 | 70 |
4,680백만 609,612 |
1,365억원 | 6분 전 |
|
|
63.6 -4.1 |
-6.06% | -9.83% |
97.3 37.6 |
69.15% -34.64% |
44 |
97.3 37.6 |
69.15% -34.64% |
44 | 65 |
991백만 15,108,785 |
1,362억원 | 7분 전 |
|
|
63.6 -4.1 |
-6.06% | -9.83% |
97.3 37.6 |
69.15% -34.64% |
44 |
97.3 37.6 |
69.15% -34.64% |
44 | 65 |
991백만 15,108,785 |
1,362억원 | 7분 전 |
|
|
295 -6 |
-1.99% | -4.56% |
512 230 |
28.26% -42.38% |
23 |
512 230 |
28.26% -42.38% |
23 | 58 |
189백만 636,510 |
1,358억원 | 6분 전 |
|
|
26.6 -1.4 |
-5% | -10.64% |
51.5 8.86 |
200.23% -48.35% |
42 |
51.5 8.86 |
200.23% -48.35% |
42 | 52 |
4,395백만 159,938,786 |
1,353억원 | 7분 전 |
|
|
240 -11 |
-4.38% | -11.37% |
496 206 |
16.5% -51.61% |
12 |
496 206 |
16.5% -51.61% |
12 | 48 |
518백만 2,133,658 |
1,353억원 | 7분 전 |
|
|
240 -11 |
-4.38% | -11.37% |
496 206 |
16.5% -51.61% |
12 |
496 206 |
16.5% -51.61% |
12 | 48 |
518백만 2,133,658 |
1,353억원 | 7분 전 |
|
|
13 -0.6 |
-4.41% | -8.67% |
350 10 |
30% -96.29% |
1 |
350 10 |
30% -96.29% |
1 | 4 |
791백만 59,075,704 |
1,343억원 | 7분 전 |
|
|
19 0 |
0% | -0.27% |
74.5 16.1 |
18.01% -74.5% |
5 |
74.5 16.1 |
18.01% -74.5% |
5 | 26 |
579백만 30,078,595 |
1,322억원 | 7분 전 |
|
|
1,572 -31 |
-1.93% | -11.22% |
13,560 1,237 |
27.08% -88.41% |
3 |
13,560 1,237 |
27.08% -88.41% |
3 | 12 |
251백만 156,567 |
1,295억원 | 7분 전 |
|
|
64.6 -5.3 |
-7.58% | -12.4% |
209 30.4 |
112.5% -69.09% |
19 |
209 30.4 |
112.5% -69.09% |
19 | 31 |
5,323백만 78,525,363 |
1,265억원 | 7분 전 |
|
|
1,195 -11 |
-0.91% | -1.15% |
3,692 879 |
35.95% -67.63% |
11 |
8,824 879 |
35.95% -86.46% |
4 | 14 |
370백만 309,246 |
1,248억원 | 11분 전 |
|
|
6.18 -0.46 |
-6.93% | -4.48% |
99.1 5.13 |
20.47% -93.76% |
1 |
132.6 5.13 |
20.47% -95.34% |
1 | 5 |
2,119백만 330,836,594 |
1,223억원 | 9분 전 |
|
|
729 18 |
2.53% | -3.32% |
1,045 561 |
29.95% -30.24% |
35 |
1,045 561 |
29.95% -30.24% |
35 | 70 |
348백만 480,150 |
1,152억원 | 6분 전 |
|
|
20.1 -1 |
-4.74% | -9.33% |
277 17.3 |
16.18% -92.74% |
1 |
368.7 17.3 |
16.18% -94.55% |
1 | 5 |
619백만 29,616,413 |
1,150억원 | 8분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
1,916 -54 |
-2.74% | -8.93% |
3,732 929 |
106.24% -48.66% |
35 |
9,677 929 |
106.24% -80.2% |
11 | 20 |
2,464백만 1,271,659 |
1,138억원 | 8분 전 |
|
|
138 -4 |
-2.82% | -2.69% |
397 102 |
35.29% -65.24% |
12 |
2,098 102 |
35.29% -93.42% |
2 | 7 |
821백만 5,867,435 |
1,133억원 | 11분 전 |
|
|
17.6 -0.5 |
-2.76% | -7.53% |
86.9 12.5 |
40.8% -79.75% |
7 |
86.9 12.5 |
40.8% -79.75% |
7 | 20 |
1,104백만 61,568,819 |
1,108억원 | 7분 전 |
|
|
1,649 -46 |
-2.71% | -3.71% |
4,770 1,282 |
28.63% -65.43% |
11 |
40,150 1,282 |
28.63% -95.89% |
1 | 4 |
719백만 429,768 |
1,050억원 | 11분 전 |
|
|
2.08 -0.03 |
-1.42% | -4.65% |
14.3 1.78 |
16.85% -85.45% |
2 |
66.1 1.78 |
16.85% -96.85% |
0 | 3 |
620백만 297,441,186 |
1,043억원 | 9분 전 |
|
|
160 -8 |
-4.76% | -4.14% |
1,483 114 |
40.35% -89.21% |
3 |
1,483 114 |
40.35% -89.21% |
3 | 11 |
127백만 765,135 |
1,006억원 | 7분 전 |
|
|
130 -4 |
-2.99% | -2.79% |
663 114 |
14.04% -80.39% |
3 |
2,693 114 |
14.04% -95.17% |
1 | 5 |
321백만 2,472,367 |
995억원 | 8분 전 |
|
|
174 -7 |
-3.87% | -3.87% |
540 139 |
25.18% -67.78% |
9 |
970.1 139 |
25.18% -82.06% |
4 | 18 |
239백만 1,337,170 |
988억원 | 8분 전 |
|
|
63.8 -0.6 |
-0.93% | 0.02% |
111 40.2 |
58.71% -42.52% |
33 |
111 40.2 |
58.71% -42.52% |
33 | 57 |
1,561백만 24,467,865 |
975억원 | 6분 전 |
|
|
410 -12 |
-2.84% | -7.49% |
2,384 395 |
3.8% -82.8% |
1 |
3,619 395 |
3.8% -88.67% |
0 | 11 |
1,927백만 4,631,934 |
964억원 | 8분 전 |
|
|
0.843 0.252 |
42.64% | 45.03% |
2.7 0.427 |
97.42% -68.78% |
18 |
24 0.427 |
97.42% -96.49% |
2 | 4 |
174,688백만 196,959,313,621 |
941억원 | 8분 전 |
|
|
85.9 1.5 |
1.78% | 7.75% |
515 56.3 |
52.58% -83.32% |
6 |
1,782 56.3 |
52.58% -95.18% |
2 | 5 |
816백만 9,602,099 |
928억원 | 10분 전 |
|
|
1,882 -89 |
-4.52% | -5.96% |
11,540 1,631 |
15.39% -83.69% |
3 |
21,600 1,631 |
15.39% -91.29% |
1 | 9 |
293백만 152,045 |
923억원 | 8분 전 |
|
|
264 -3 |
-1.12% | -1.49% |
454 238 |
10.92% -41.85% |
12 |
454 238 |
10.92% -41.85% |
12 | 58 |
4,744백만 17,965,502 |
920억원 | 6분 전 |
|
|
592 15 |
2.6% | -6.75% |
1,650 526 |
12.55% -64.12% |
6 |
1,650 526 |
12.55% -64.12% |
6 | 36 |
10,262백만 16,836,285 |
917억원 | 6분 전 |
|
|
706 54 |
8.28% | 12.92% |
1,690 465 |
51.83% -58.22% |
20 |
1,690 465 |
51.83% -58.22% |
20 | 42 |
11,650백만 17,373,272 |
914억원 | 7분 전 |
|
|
12.4 -0.4 |
-3.13% | -5.42% |
51.2 9.99 |
24.12% -75.78% |
6 |
194.2 9.99 |
24.12% -93.61% |
1 | 6 |
635백만 48,512,152 |
913억원 | 10분 전 |
|
|
150 -13 |
-7.98% | -6.6% |
540 114 |
31.58% -72.22% |
8 |
540 114 |
31.58% -72.22% |
8 | 28 |
2,706백만 17,419,377 |
889억원 | 7분 전 |
|
|
35 -2.6 |
-6.91% | -7.18% |
650 26.5 |
32.08% -94.62% |
1 |
1,129 26.5 |
32.08% -96.9% |
1 | 3 |
569백만 15,645,139 |
882억원 | 8분 전 |
|
|
280 -16 |
-5.41% | -3.99% |
1,095 246 |
13.82% -74.43% |
4 |
4,912 246 |
13.82% -94.3% |
1 | 6 |
625백만 2,166,712 |
847억원 | 8분 전 |
|
|
34.6 -0.7 |
-1.98% | -8.05% |
206 24 |
44.17% -83.2% |
6 |
206 24 |
44.17% -83.2% |
6 | 17 |
1,146백만 32,888,365 |
833억원 | 7분 전 |
|
|
166 -12 |
-6.74% | -9.52% |
912 114 |
45.61% -81.8% |
7 |
1,600 114 |
45.61% -89.63% |
3 | 10 |
473백만 2,755,085 |
829억원 | 8분 전 |
|
|
13.3 -0.4 |
-2.92% | -7.22% |
210 11.1 |
19.82% -93.67% |
1 |
585 11.1 |
19.82% -97.73% |
0 | 2 |
758백만 57,088,800 |
828억원 | 8분 전 |
|
|
52.3 -8.7 |
-14.26% | -14.26% |
77.5 46.9 |
11.51% -32.52% |
18 |
77.5 46.9 |
11.51% -32.52% |
18 | 67 |
122,587백만 2,078,239,664 |
817억원 | 6분 전 |
|
|
25.8 -1.6 |
-5.84% | -10.1% |
95.3 18.1 |
42.54% -72.93% |
10 |
95.3 18.1 |
42.54% -72.93% |
10 | 27 |
456백만 17,217,094 |
803억원 | 7분 전 |
|
|
88.2 -2.2 |
-2.43% | -1.76% |
297 73.5 |
20% -70.3% |
7 |
1,605 73.5 |
20% -94.5% |
1 | 6 |
269백만 3,041,282 |
776억원 | 10분 전 |
|
|
236 -10 |
-4.07% | -6.82% |
4,340 194 |
21.65% -94.56% |
1 |
20,890 194 |
21.65% -98.87% |
0 | 1 |
1,083백만 4,504,965 |
773억원 | 8분 전 |
|
|
3.49 -0.12 |
-3.32% | -7.41% |
49.4 2.89 |
20.76% -92.94% |
1 |
79 2.89 |
20.76% -95.58% |
1 | 4 |
302백만 84,694,328 |
766억원 | 7분 전 |
|
|
1.48 -0.06 |
-3.9% | -7.78% |
8.03 1.12 |
32.14% -81.57% |
5 |
68.3 1.12 |
32.14% -97.83% |
1 | 2 |
3,916백만 2,454,986,088 |
741억원 | 8분 전 |
|
|
72.3 -0.9 |
-1.23% | -5.68% |
207 49 |
47.55% -65.07% |
15 |
750.6 49 |
47.55% -90.37% |
3 | 10 |
1,010백만 13,854,356 |
723억원 | 11분 전 |
|
|
3.44 -0.24 |
-6.52% | -9.64% |
17.2 2.84 |
21.13% -80% |
4 |
63.37 2.84 |
21.13% -94.57% |
1 | 5 |
487백만 137,478,333 |
720억원 | 11분 전 |
|
|
130 2 |
1.56% | -7.95% |
898 89.3 |
45.58% -85.52% |
5 |
4,087 89.3 |
45.58% -96.82% |
1 | 3 |
357백만 2,761,316 |
706억원 | 9분 전 |
|
|
44.8 -0.8 |
-1.75% | -7.03% |
288 37.3 |
20.11% -84.44% |
3 |
2,688 37.3 |
20.11% -98.33% |
0 | 2 |
282백만 6,244,100 |
703억원 | 9분 전 |
|
|
57.3 -2.1 |
-3.54% | -8.9% |
491 48.1 |
19.13% -88.33% |
2 |
940.8 48.1 |
19.13% -93.91% |
1 | 6 |
382백만 6,521,538 |
702억원 | 8분 전 |
|
|
7.86 -0.41 |
-4.96% | -10.96% |
44.65 6.16 |
27.6% -82.4% |
4 |
274 6.16 |
27.6% -97.13% |
1 | 3 |
279백만 34,618,920 |
685억원 | 9분 전 |
|
|
176 -7 |
-3.83% | -9.65% |
332 152 |
15.79% -46.99% |
13 |
332 152 |
15.79% -46.99% |
13 | 53 |
116백만 641,642 |
683억원 | 7분 전 |
|
|
14.5 -0.7 |
-4.61% | -5.27% |
40.7 13.4 |
8.21% -64.37% |
4 |
40.7 13.4 |
8.21% -64.37% |
4 | 36 |
195백만 13,192,024 |
656억원 | 7분 전 |
|
|
0.155 -0.001 |
-0.64% | -10.13% |
1.63 0.135 |
14.81% -90.49% |
1 |
1.63 0.135 |
14.81% -90.49% |
1 | 10 |
1,977백만 12,365,997,076 |
633억원 | 7분 전 |
|
|
43.3 -1.9 |
-4.2% | -6.99% |
260 35 |
23.71% -83.35% |
4 |
2,662 35 |
23.71% -98.37% |
0 | 2 |
1,361백만 30,758,267 |
630억원 | 9분 전 |
|
|
5.74 -0.18 |
-3.04% | -5.21% |
24.5 4.49 |
27.84% -76.57% |
6 |
94 4.49 |
27.84% -93.89% |
1 | 6 |
1,254백만 217,940,739 |
630억원 | 9분 전 |
|
|
84.3 -2.8 |
-3.21% | -7.75% |
670 69 |
22.17% -87.42% |
3 |
1,343 69 |
22.17% -93.72% |
1 | 6 |
1,088백만 12,628,603 |
629억원 | 7분 전 |
|
|
22.3 -1.3 |
-5.51% | -4.65% |
126 18 |
23.89% -82.3% |
4 |
1,151 18 |
23.89% -98.06% |
0 | 2 |
821백만 35,110,092 |
626억원 | 9분 전 |
|
|
48.2 -2.4 |
-4.74% | -4.73% |
200 38.8 |
24.23% -75.9% |
6 |
980 38.8 |
24.23% -95.08% |
1 | 5 |
700백만 14,175,418 |
625억원 | 11분 전 |
|
|
120 -6 |
-4.76% | -1.38% |
344 83.8 |
43.2% -65.12% |
14 |
344 83.8 |
43.2% -65.12% |
14 | 35 |
207백만 1,696,040 |
614억원 | 7분 전 |
|
|
1.11 -0.2 |
-15.27% | 6.3% |
4.31 0.62 |
79.03% -74.25% |
13 |
32.24 0.62 |
79.03% -96.56% |
2 | 3 |
10,294백만 8,415,901,242 |
606억원 | 11분 전 |
|
|
101 -4 |
-3.81% | -8.48% |
715 80.5 |
25.47% -85.87% |
3 |
2,562 80.5 |
25.47% -96.06% |
1 | 4 |
613백만 5,958,913 |
605억원 | 9분 전 |
|
|
8.41 -0.29 |
-3.33% | -7.15% |
50.7 8 |
5.13% -83.41% |
1 |
77.18 8 |
5.13% -89.1% |
1 | 11 |
382백만 44,955,508 |
594억원 | 8분 전 |
|
|
168 -10 |
-5.62% | -8.38% |
2,525 141 |
19.15% -93.35% |
1 |
2,525 141 |
19.15% -93.35% |
1 | 7 |
623백만 3,615,854 |
586억원 | 7분 전 |
|
|
51.6 -1 |
-1.9% | -3.77% |
348 42.6 |
21.13% -85.17% |
3 |
348 42.6 |
21.13% -85.17% |
3 | 15 |
2,696백만 50,639,004 |
581억원 | 7분 전 |
|
|
593 -9 |
-1.5% | -8.26% |
1,889 480 |
23.54% -68.61% |
8 |
9,289 480 |
23.54% -93.62% |
1 | 6 |
192백만 321,103 |
580억원 | 9분 전 |
|
|
5.67 -0.26 |
-4.38% | -3.86% |
22.5 4.61 |
22.99% -74.8% |
6 |
97.96 4.61 |
22.99% -94.21% |
1 | 6 |
506백만 87,250,813 |
565억원 | 10분 전 |
|
|
5.01 -0.34 |
-6.36% | -5.7% |
17.2 3.84 |
30.47% -70.87% |
9 |
127.7 3.84 |
30.47% -96.08% |
1 | 4 |
3,547백만 667,713,352 |
548억원 | 9분 전 |
|
|
279 0 |
0% | -13.67% |
907 265 |
5.28% -69.24% |
2 |
907 265 |
5.28% -69.24% |
2 | 31 |
3,588백만 12,734,561 |
547억원 | 6분 전 |
|
|
19.3 -0.7 |
-3.5% | -2.45% |
60.8 16 |
20.63% -68.26% |
7 |
60.8 16 |
20.63% -68.26% |
7 | 32 |
808백만 41,080,142 |
545억원 | 7분 전 |
|
|
166 -6 |
-3.49% | -7.98% |
1,614 157 |
5.73% -89.71% |
1 |
1,899 157 |
5.73% -91.26% |
1 | 9 |
511백만 3,002,034 |
543억원 | 7분 전 |
|
|
1.4 -0.98 |
-41.18% | 49.3% |
4.85 0.734 |
90.74% -71.13% |
16 |
20.58 0.734 |
90.74% -93.2% |
3 | 7 |
97,053백만 47,820,083,261 |
539억원 | 11분 전 |
|
|
252 -9 |
-3.45% | -5.91% |
27,000 190 |
32.63% -99.07% |
0 |
27,000 190 |
32.63% -99.07% |
0 | 1 |
1,848백만 7,195,761 |
531억원 | 7분 전 |
|
|
3.15 -0.85 |
-21.25% | -21.99% |
20.9 2.89 |
9% -84.93% |
1 |
41.3 2.89 |
9% -92.37% |
1 | 8 |
8,385백만 2,578,892,136 |
524억원 | 8분 전 |
|
|
53.4 -3.4 |
-5.99% | -11.41% |
325 48.1 |
11.02% -83.57% |
2 |
333.3 48.1 |
11.02% -83.98% |
2 | 16 |
975백만 17,508,829 |
520억원 | 8분 전 |
|
|
111 -9 |
-7.5% | -15.85% |
244 55 |
101.82% -54.51% |
30 |
1,195 55 |
101.82% -90.71% |
5 | 9 |
3,403백만 29,696,861 |
520억원 | 11분 전 |
|
|
368 -52 |
-12.38% | 15% |
1,704 255 |
44.31% -78.4% |
8 |
7,194 255 |
44.31% -94.88% |
2 | 5 |
29,215백만 69,153,145 |
503억원 | 11분 전 |
|
|
260 -6 |
-2.26% | -0.32% |
1,540 201 |
29.35% -83.12% |
4 |
2,400 201 |
29.35% -89.17% |
3 | 11 |
395백만 1,510,699 |
497억원 | 8분 전 |
|
|
85.6 -1.2 |
-1.38% | -5.16% |
1,334 75 |
14.13% -93.58% |
1 |
19,600 75 |
14.13% -99.56% |
0 | 0 |
1,274백만 14,784,259 |
496억원 | 8분 전 |
|
|
11.9 -0.7 |
-5.56% | -3.9% |
116.8 9.98 |
19.24% -89.81% |
2 |
732.4 9.98 |
19.24% -98.38% |
0 | 2 |
453백만 37,609,847 |
494억원 | 8분 전 |
|
|
11.1 -0.5 |
-4.31% | -12.47% |
196 8.06 |
37.72% -94.34% |
2 |
4,250 8.06 |
37.72% -99.74% |
0 | 0 |
2,237백만 198,269,509 |
490억원 | 8분 전 |
|
|
136 -1 |
-0.73% | -9.02% |
3,736 111 |
22.52% -96.36% |
1 |
3,736 111 |
22.52% -96.36% |
1 | 4 |
1,737백만 12,729,313 |
478억원 | 7분 전 |
|
|
11 0 |
0% | -8.98% |
192 6.53 |
68.45% -94.27% |
2 |
192 6.53 |
68.45% -94.27% |
2 | 6 |
2,964백만 271,110,329 |
473억원 | 7분 전 |
|
|
0.542 -0.018 |
-3.21% | -10.86% |
4.98 0.441 |
22.9% -89.12% |
2 |
18.15 0.441 |
22.9% -97.01% |
1 | 3 |
517백만 943,244,406 |
472억원 | 8분 전 |
|
|
18.8 -0.7 |
-3.59% | -7.09% |
146 17.7 |
6.21% -87.12% |
1 |
146 17.7 |
6.21% -87.12% |
1 | 13 |
591백만 30,835,981 |
472억원 | 7분 전 |
|
|
12.7 -1.5 |
-10.56% | 4.99% |
132 9.99 |
27.13% -90.38% |
2 |
228.2 9.99 |
27.13% -94.43% |
1 | 6 |
20,440백만 1,473,662,764 |
466억원 | 8분 전 |
|
|
9.56 -0.64 |
-6.27% | -2.21% |
38.9 6.66 |
43.54% -75.42% |
9 |
119.8 6.66 |
43.54% -92.02% |
3 | 8 |
506백만 51,931,233 |
448억원 | 11분 전 |