| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
99,255,000 633,000 |
0.64% | -2.71% |
179,869,000 89,000,000 |
11.52% -44.82% |
11 |
179,869,000 26,707,000 |
271.64% -44.82% |
47 | 55 |
159,523백만 1,605 |
1,927.1조원 | 45분 전 |
|
|
2,927,000 25,000 |
0.86% | -1.14% |
6,845,000 2,096,000 |
39.65% -57.24% |
17 |
6,845,000 1,870,000 |
56.52% -57.24% |
21 | 43 |
114,078백만 38,938 |
342.6조원 | 45분 전 |
|
|
1,481 -3 |
-0.2% | 0.07% |
1,655 1,339.5 |
10.56% -10.51% |
45 |
1,655 1,043 |
41.99% -10.51% |
72 | 89 |
76,817백만 51,841,123 |
266.6조원 | 43분 전 |
|
|
2,118 7 |
0.33% | -3.84% |
4,972 1,658 |
27.74% -57.4% |
14 |
4,984 467 |
353.53% -57.5% |
37 | 43 |
249,997백만 116,432,768 |
125.5조원 | 45분 전 |
|
|
1,481 -4 |
-0.27% | 0.06% |
1,647 1,336.5 |
10.81% -10.08% |
47 |
1,689 1,302 |
13.75% -12.31% |
46 | 88 |
709백만 477,776 |
106.8조원 | 43분 전 |
|
|
121,300 300 |
0.25% | -5.6% |
350,800 101,500 |
19.51% -65.42% |
8 |
454,500 18,110 |
569.8% -73.31% |
24 | 27 |
50,585백만 412,355 |
67.2조원 | 43분 전 |
|
|
415 1 |
0.24% | -1.43% |
515 310 |
33.87% -19.42% |
51 |
654 74.5 |
457.05% -36.54% |
59 | 63 |
2,511백만 6,054,168 |
38.3조원 | 45분 전 |
|
|
147 1 |
0.68% | -1.33% |
424 118 |
24.58% -65.33% |
9 |
678.2 77 |
90.91% -78.32% |
12 | 22 |
26,149백만 176,632,411 |
24.1조원 | 43분 전 |
|
|
824,500 -1,500 |
-0.18% | -2.15% |
979,000 372,000 |
121.64% -15.78% |
75 |
1,044,000 125,000 |
559.6% -21.02% |
76 | 79 |
3,188백만 3,848 |
16.2조원 | 45분 전 |
|
|
407 1 |
0.25% | -3.81% |
1,866 327 |
24.46% -78.19% |
5 |
1,942 314 |
29.62% -79.04% |
6 | 21 |
8,154백만 19,742,984 |
14.3조원 | 45분 전 |
|
|
1,480 2 |
0.14% | 0.75% |
1,630 1,438 |
2.92% -9.2% |
22 |
1,630 1,438 |
2.92% -9.2% |
22 | 91 |
77백만 51,947 |
9.1조원 | 41분 전 |
|
|
12,870 90 |
0.7% | -2.88% |
38,550 10,610 |
21.3% -66.61% |
8 |
44,600 6,555 |
96.34% -71.14% |
17 | 29 |
2,982백만 230,488 |
8.8조원 | 44분 전 |
|
|
239 0 |
0% | -5.23% |
708.9 202 |
18.32% -66.29% |
7 |
888 98.4 |
142.89% -73.09% |
18 | 27 |
5,236백만 21,514,076 |
7.7조원 | 45분 전 |
|
|
1,480 -3 |
-0.2% | 0.14% |
10,000 1,252 |
18.21% -85.2% |
3 |
10,000 1,252 |
18.21% -85.2% |
3 | 15 |
79백만 52,929 |
7.4조원 | 42분 전 |
|
|
147 0 |
0% | -1.98% |
441.4 106 |
38.68% -66.7% |
12 |
591.4 52.5 |
180% -75.14% |
18 | 25 |
4,922백만 33,103,887 |
6.2조원 | 44분 전 |
|
|
13,230 100 |
0.76% | -3.65% |
51,450 11,190 |
18.23% -74.29% |
5 |
96,030 11,190 |
18.23% -86.22% |
2 | 14 |
2,560백만 192,163 |
5.5조원 | 43분 전 |
|
|
0.00936 0.00001 |
0.11% | -4.14% |
0.02475 0.00751 |
24.63% -62.18% |
11 |
0.06467 0.00751 |
24.63% -85.53% |
3 | 14 |
5,520백만 582,491,664,805 |
5.4조원 | 43분 전 |
|
|
1,391 12 |
0.87% | -5.35% |
6,050 1,170 |
18.89% -77.01% |
5 |
7,906 495 |
181.01% -82.41% |
12 | 18 |
15,169백만 10,743,137 |
5.2조원 | 43분 전 |
|
|
175 1 |
0.57% | 15.32% |
495 145 |
20.69% -64.65% |
9 |
495 145 |
20.69% -64.65% |
9 | 35 |
36,740백만 204,517,868 |
4.7조원 | 42분 전 |
|
|
116 0 |
0% | -5.04% |
541 100 |
16% -78.56% |
4 |
541 66.1 |
75.49% -78.56% |
11 | 21 |
442백만 3,794,323 |
4.7조원 | 44분 전 |
|
|
7,351,000 1,000 |
0.01% | 0.06% |
12,999,000 6,250,000 |
17.62% -43.45% |
16 |
12,999,000 6,250,000 |
17.62% -43.45% |
16 | 57 |
3,207백만 437 |
3.7조원 | 41분 전 |
|
|
1,955 10 |
0.51% | -4.41% |
7,910 1,638 |
19.35% -75.28% |
5 |
16,860 1,638 |
19.35% -88.4% |
2 | 12 |
704백만 356,713 |
3.2조원 | 44분 전 |
|
|
5,075 30 |
0.59% | -5.31% |
16,770 4,203 |
20.75% -69.74% |
7 |
27,310 4,203 |
20.75% -81.42% |
4 | 19 |
6,704백만 1,295,594 |
3.1조원 | 42분 전 |
|
|
922 3 |
0.33% | -3.48% |
4,161 758.2 |
21.6% -77.84% |
5 |
4,161 692.6 |
33.12% -77.84% |
7 | 22 |
247백만 266,642 |
2.9조원 | 43분 전 |
|
|
275,700 3,600 |
1.32% | -6.93% |
303,900 269,100 |
2.45% -9.28% |
19 |
303,900 269,100 |
2.45% -9.28% |
19 | 91 |
8,936백만 32,060 |
2.8조원 | 41분 전 |
|
|
183,500 1,200 |
0.66% | -2.59% |
534,000 136,800 |
34.14% -65.64% |
12 |
588,600 63,160 |
190.53% -68.82% |
23 | 31 |
1,377백만 7,526 |
2.7조원 | 43분 전 |
|
|
0.00628 0 |
0% | -5.95% |
0.02252 0.0046 |
36.52% -72.11% |
9 |
0.06199 0.0046 |
36.52% -89.87% |
3 | 10 |
3,548백만 557,041,437,634 |
2.5조원 | 42분 전 |
|
|
397 4 |
1.02% | -3.88% |
1,860 299 |
32.78% -78.66% |
6 |
3,066 299 |
32.78% -87.05% |
4 | 13 |
5,272백만 13,179,459 |
1.9조원 | 43분 전 |
|
|
1,505 -5 |
-0.33% | -4.77% |
5,400 1,250 |
20.4% -72.13% |
6 |
13,050 1,250 |
20.4% -88.47% |
2 | 12 |
1,784백만 1,170,179 |
1.9조원 | 43분 전 |
|
|
12,540 30 |
0.24% | -4.55% |
35,700 10,600 |
18.3% -64.87% |
8 |
56,920 10,600 |
18.3% -77.97% |
4 | 22 |
1,518백만 119,607 |
1.9조원 | 45분 전 |
|
|
159 -1 |
-0.63% | -1.25% |
466 125 |
27.2% -65.88% |
10 |
1,985 125 |
27.2% -91.99% |
2 | 8 |
1,827백만 11,260,387 |
1.7조원 | 43분 전 |
|
|
3,458 -20 |
-0.58% | 0.69% |
7,652 2,460 |
40.57% -54.81% |
19 |
20,520 2,460 |
40.57% -83.15% |
6 | 17 |
14,774백만 4,155,195 |
1.7조원 | 44분 전 |
|
|
567 4 |
0.71% | -5.73% |
2,906 457 |
24.07% -80.49% |
4 |
2,906 457 |
24.07% -80.49% |
4 | 20 |
2,049백만 3,593,366 |
1.6조원 | 42분 전 |
|
|
171 0 |
0% | -6.66% |
1,214 148 |
15.54% -85.91% |
2 |
1,214 148 |
15.54% -85.91% |
2 | 14 |
1,765백만 10,155,114 |
1.4조원 | 42분 전 |
|
|
136 2 |
1.49% | -2.09% |
466 119 |
14.29% -70.82% |
5 |
863 119 |
14.29% -84.24% |
2 | 16 |
969백만 7,051,299 |
1.2조원 | 43분 전 |
|
|
5,140 130 |
2.59% | 2.14% |
26,390 4,505 |
14.1% -80.52% |
3 |
36,890 4,505 |
14.1% -86.07% |
2 | 14 |
10,745백만 2,073,871 |
1.1조원 | 42분 전 |
|
|
2,158 58 |
2.76% | -0.4% |
7,655 1,662 |
29.84% -71.81% |
8 |
16,940 1,662 |
29.84% -87.26% |
3 | 13 |
2,457백만 1,142,759 |
1.1조원 | 42분 전 |
|
|
3.03 0.04 |
1.34% | -7.24% |
12.5 2.49 |
21.69% -75.76% |
5 |
12.5 2.49 |
21.69% -75.76% |
5 | 24 |
1,417백만 461,127,133 |
1.0조원 | 42분 전 |
|
|
1,388 12 |
0.87% | -5.34% |
6,796 1,153 |
20.38% -79.58% |
4 |
6,796 1,153 |
20.38% -79.58% |
4 | 20 |
754백만 539,618 |
1.0조원 | 42분 전 |
|
|
1,319 17 |
1.31% | -4.34% |
10,470 1,290 |
2.25% -87.4% |
0 |
27,740 1,290 |
2.25% -95.25% |
0 | 5 |
3,339백만 2,526,802 |
9,923억원 | 43분 전 |
|
|
11.7 0 |
0% | -5.73% |
50.83 9.83 |
19.02% -76.98% |
5 |
112.7 9.83 |
19.02% -89.62% |
2 | 10 |
558백만 47,379,387 |
9,738억원 | 44분 전 |
|
|
160 0 |
0% | -5.94% |
866 140 |
14.29% -81.52% |
3 |
3,305 140 |
14.29% -95.16% |
1 | 5 |
1,560백만 9,584,387 |
9,097억원 | 43분 전 |
|
|
0.00926 0.0001 |
1.09% | -4.92% |
0.05564 0.00761 |
21.68% -83.36% |
3 |
0.08464 0.00761 |
21.68% -89.06% |
2 | 11 |
1,323백만 141,216,575,368 |
7,895억원 | 42분 전 |
|
|
228 2 |
0.88% | -6.09% |
1,286 199 |
14.57% -82.27% |
3 |
2,051 199 |
14.57% -88.88% |
2 | 11 |
869백만 3,751,848 |
7,152억원 | 43분 전 |
|
|
107 -1 |
-0.93% | -5.42% |
535 98.4 |
8.74% -80% |
2 |
1,653 98.4 |
8.74% -93.53% |
1 | 6 |
2,489백만 22,814,384 |
7,100억원 | 43분 전 |
|
|
377 1 |
0.27% | -5.61% |
1,488 327 |
15.29% -74.66% |
4 |
5,483 327 |
15.29% -93.12% |
1 | 7 |
1,686백만 4,431,117 |
6,648억원 | 43분 전 |
|
|
2,200 -20 |
-0.9% | -13.26% |
5,423 1,777 |
23.8% -59.43% |
12 |
11,230 1,777 |
23.8% -80.41% |
4 | 20 |
2,229백만 985,400 |
6,455억원 | 43분 전 |
|
|
10.2 0.2 |
2% | -5.51% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
3,280백만 317,606,382 |
6,158억원 | 42분 전 |
|
|
574 4 |
0.7% | -2.37% |
1,661 532 |
7.89% -65.44% |
4 |
2,980 532 |
7.89% -80.74% |
2 | 19 |
191백만 329,732 |
6,008억원 | 44분 전 |
|
|
58.9 0.3 |
0.51% | -5.72% |
94.85 39.4 |
49.49% -37.9% |
35 |
242.9 39.4 |
49.49% -75.75% |
10 | 24 |
636백만 10,748,611 |
5,887억원 | 44분 전 |
|
|
922 17 |
1.88% | -3.75% |
3,589 628.1 |
46.79% -74.31% |
10 |
3,700 628.1 |
46.79% -75.08% |
10 | 25 |
9,967백만 10,659,576 |
5,805억원 | 42분 전 |
|
|
1,647 8 |
0.49% | -5.91% |
20,990 1,566 |
5.17% -92.15% |
0 |
20,990 1,566 |
5.17% -92.15% |
0 | 8 |
14,433백만 8,705,168 |
5,659억원 | 42분 전 |
|
|
327 5 |
1.55% | 6.49% |
367 90.6 |
260.93% -10.9% |
86 |
367 90.6 |
260.93% -10.9% |
86 | 89 |
63,531백만 185,244,584 |
5,622억원 | 41분 전 |
|
|
63 -0.2 |
-0.32% | -1.72% |
69 42.34 |
48.8% -8.7% |
77 |
117.9 24.9 |
153.01% -46.56% |
41 | 53 |
223백만 3,538,131 |
5,424억원 | 44분 전 |
|
|
236 -11 |
-4.45% | -16% |
1,203 234 |
0.85% -80.38% |
0 |
1,203 234 |
0.85% -80.38% |
0 | 20 |
1,401백만 5,626,829 |
5,093억원 | 42분 전 |
|
|
0.000502 0 |
0% | -1.18% |
0.001298 0.000435 |
15.4% -61.33% |
8 |
0.003094 0.000435 |
15.4% -83.78% |
3 | 16 |
615백만 1,217,213,655,072 |
4,876억원 | 44분 전 |
|
|
25.7 0 |
0% | -1.16% |
80 23.2 |
10.78% -67.88% |
4 |
80 23.2 |
10.78% -67.88% |
4 | 32 |
132백만 5,215,765 |
4,805억원 | 42분 전 |
|
|
24,030 -120 |
-0.5% | -5.25% |
69,850 16,840 |
42.7% -65.6% |
14 |
176,900 16,840 |
42.7% -86.42% |
4 | 14 |
773백만 31,690 |
4,740억원 | 44분 전 |
|
|
241 2 |
0.84% | -3.97% |
1,345 191 |
26.18% -82.08% |
4 |
5,300 191 |
26.18% -95.45% |
1 | 5 |
717백만 2,886,189 |
4,644억원 | 43분 전 |
|
|
79.6 0.1 |
0.13% | -6.42% |
390.5 53.5 |
48.79% -79.62% |
8 |
1,679 53.5 |
48.79% -95.26% |
2 | 5 |
1,735백만 21,260,525 |
4,465억원 | 43분 전 |
|
|
5,045 623 |
14.09% | 8.43% |
24,770 3,916 |
28.83% -79.63% |
5 |
50,000 3,916 |
28.83% -89.91% |
2 | 10 |
37,961백만 7,230,200 |
4,322억원 | 42분 전 |
|
|
490 6 |
1.24% | -3.51% |
4,780 400 |
22.5% -89.75% |
2 |
4,780 400 |
22.5% -89.75% |
2 | 10 |
445백만 893,385 |
4,172억원 | 42분 전 |
|
|
40.1 0.2 |
0.5% | -5.06% |
218 33.4 |
20.06% -81.61% |
4 |
712.8 33.4 |
20.06% -94.37% |
1 | 6 |
255백만 6,302,244 |
4,164억원 | 43분 전 |
|
|
99.3 0.2 |
0.2% | -4.54% |
467.6 92.3 |
7.58% -78.76% |
2 |
887 92.3 |
7.58% -88.8% |
1 | 11 |
536백만 5,320,555 |
4,163억원 | 44분 전 |
|
|
457 6 |
1.33% | -4.61% |
2,312 404 |
13.12% -80.23% |
3 |
2,312 404 |
13.12% -80.23% |
3 | 20 |
224백만 474,464 |
4,058억원 | 42분 전 |
|
|
351 2 |
0.57% | -5.98% |
935.5 345 |
1.74% -62.48% |
1 |
935.5 345 |
1.74% -62.48% |
1 | 38 |
393백만 1,107,923 |
3,961억원 | 42분 전 |
|
|
108 -1 |
-0.92% | -4.43% |
1,890 107 |
0.93% -94.29% |
0 |
1,890 107 |
0.93% -94.29% |
0 | 6 |
1,116백만 9,900,063 |
3,691억원 | 41분 전 |
|
|
9,800 -15 |
-0.15% | -2.48% |
44,590 7,085 |
38.32% -78.02% |
7 |
72,650 7,085 |
38.32% -86.51% |
4 | 13 |
8,084백만 799,797 |
3,653억원 | 43분 전 |
|
|
125 0 |
0% | -5.42% |
577 104 |
20.19% -78.34% |
4 |
1,496 104 |
20.19% -91.64% |
2 | 8 |
1,533백만 12,076,888 |
3,248억원 | 44분 전 |
|
|
30.5 0.6 |
2.01% | -13.7% |
73.9 23.5 |
29.79% -58.73% |
14 |
73.9 23.5 |
29.79% -58.73% |
14 | 41 |
8,377백만 275,666,204 |
3,165억원 | 41분 전 |
|
|
1,855 -68 |
-3.54% | -9.55% |
6,780 1,150 |
61.3% -72.64% |
13 |
19,830 1,150 |
61.3% -90.65% |
4 | 9 |
7,931백만 4,090,892 |
3,161억원 | 43분 전 |
|
|
294 2 |
0.68% | -4.54% |
2,098 236 |
24.58% -85.99% |
3 |
5,415 236 |
24.58% -94.57% |
1 | 5 |
306백만 1,030,818 |
2,855억원 | 44분 전 |
|
|
1,769 -1 |
-0.06% | -4.44% |
8,715 1,533 |
15.39% -79.7% |
3 |
10,170 1,533 |
15.39% -82.61% |
3 | 17 |
981백만 543,162 |
2,851억원 | 43분 전 |
|
|
146 1 |
0.69% | -4.6% |
574 121 |
20.66% -74.56% |
6 |
1,199 121 |
20.66% -87.82% |
2 | 12 |
224백만 1,511,883 |
2,821억원 | 44분 전 |
|
|
152 4 |
2.7% | 6.59% |
183 64.5 |
135.66% -16.94% |
74 |
183 64.5 |
135.66% -16.94% |
74 | 83 |
18,689백만 122,405,408 |
2,807억원 | 42분 전 |
|
|
4,031 9 |
0.22% | -4.4% |
16,600 3,560 |
13.23% -75.72% |
4 |
36,750 3,560 |
13.23% -89.03% |
1 | 11 |
437백만 107,327 |
2,780억원 | 45분 전 |
|
|
30.6 0.1 |
0.33% | -6.45% |
350 27.8 |
10.07% -91.26% |
1 |
350 27.8 |
10.07% -91.26% |
1 | 9 |
3,069백만 98,196,463 |
2,730억원 | 41분 전 |
|
|
118 0 |
0% | -3.28% |
2,499 105 |
12.38% -95.28% |
1 |
2,499 105 |
12.38% -95.28% |
1 | 5 |
846백만 7,063,012 |
2,706억원 | 41분 전 |
|
|
183 2 |
1.1% | -3.66% |
450 144 |
27.08% -59.33% |
13 |
570 144 |
27.08% -67.89% |
9 | 32 |
504백만 2,719,799 |
2,651억원 | 45분 전 |
|
|
26,470 0 |
0% | -10.39% |
114,900 21,770 |
21.59% -76.96% |
5 |
114,900 21,770 |
21.59% -76.96% |
5 | 23 |
4,116백만 152,831 |
2,577억원 | 42분 전 |
|
|
264 1 |
0.38% | -4.77% |
625.4 242 |
9.09% -57.79% |
6 |
1,084 206 |
28.16% -75.65% |
7 | 24 |
611백만 2,305,401 |
2,565억원 | 44분 전 |
|
|
1,131 5 |
0.44% | -4.4% |
2,192 591 |
91.37% -48.4% |
34 |
2,192 591 |
91.37% -48.4% |
34 | 52 |
797백만 708,640 |
2,481억원 | 42분 전 |
|
|
943 7 |
0.75% | 1.2% |
8,300 742 |
27.09% -88.64% |
3 |
8,300 742 |
27.09% -88.64% |
3 | 11 |
4,929백만 5,101,057 |
2,448억원 | 42분 전 |
|
|
3,207 -36 |
-1.11% | -9.02% |
13,560 2,829 |
13.36% -76.35% |
4 |
13,560 2,829 |
13.36% -76.35% |
4 | 24 |
614백만 190,299 |
2,414억원 | 42분 전 |
|
|
138 1 |
0.73% | -9.43% |
2,445 104 |
32.69% -94.36% |
1 |
2,445 104 |
32.69% -94.36% |
1 | 6 |
2,556백만 18,027,920 |
2,413억원 | 42분 전 |
|
|
32.7 -1.5 |
-4.39% | -1.97% |
74.5 31.6 |
3.48% -56.11% |
3 |
74.5 31.6 |
3.48% -56.11% |
3 | 44 |
5,635백만 169,230,139 |
2,356억원 | 41분 전 |
|
|
0.0117 0.0001 |
0.86% | -4.87% |
0.04009 0.0101 |
15.84% -70.82% |
5 |
0.124 0.0101 |
15.84% -90.56% |
1 | 9 |
355백만 29,957,366,387 |
2,275억원 | 43분 전 |
|
|
42.2 0.6 |
1.44% | -3.18% |
368.7 31.4 |
34.39% -88.55% |
3 |
368.7 31.4 |
34.39% -88.55% |
3 | 11 |
2,941백만 67,202,565 |
1,954억원 | 42분 전 |
|
|
923 -14 |
-1.49% | -6.06% |
27,000 656 |
40.7% -96.58% |
1 |
27,000 656 |
40.7% -96.58% |
1 | 3 |
5,494백만 5,793,704 |
1,945억원 | 42분 전 |
|
|
122 0 |
0% | -4.73% |
965.9 101 |
20.79% -87.37% |
2 |
965.9 101 |
20.79% -87.37% |
2 | 13 |
506백만 4,067,235 |
1,936억원 | 42분 전 |
|
|
6,695 20 |
0.3% | -6.66% |
38,810 5,425 |
23.41% -82.75% |
4 |
201,450 5,425 |
23.41% -96.68% |
1 | 3 |
640백만 94,497 |
1,918억원 | 43분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
138 1 |
0.73% | -2.79% |
536.1 118 |
16.95% -74.26% |
5 |
999.7 118 |
16.95% -86.2% |
2 | 14 |
316백만 2,282,259 |
1,881억원 | 43분 전 |
|
|
119 0 |
0% | -2.37% |
1,129 101 |
17.82% -89.46% |
2 |
1,129 101 |
17.82% -89.46% |
2 | 11 |
615백만 5,060,464 |
1,879억원 | 42분 전 |
|
|
427 -20 |
-4.47% | 6.32% |
5,279 313 |
36.42% -91.91% |
2 |
5,279 313 |
36.42% -91.91% |
2 | 8 |
41,506백만 88,688,868 |
1,870억원 | 42분 전 |
|
|
874 -25 |
-2.78% | -9.13% |
13,790 499 |
75.15% -93.66% |
3 |
20,890 499 |
75.15% -95.82% |
2 | 4 |
24,958백만 26,977,117 |
1,853억원 | 42분 전 |
|
|
3,490 -10 |
-0.29% | -5.47% |
21,600 3,000 |
16.33% -83.84% |
3 |
21,600 3,000 |
16.33% -83.84% |
3 | 16 |
1,090백만 307,406 |
1,694억원 | 42분 전 |
|
|
3.42 0.02 |
0.59% | -6.39% |
15.7 2.8 |
22.14% -78.22% |
5 |
66.1 2.8 |
22.14% -94.83% |
1 | 5 |
603백만 174,602,008 |
1,640억원 | 43분 전 |
|
|
285 -5 |
-1.72% | -6.98% |
970.1 189 |
50.79% -70.62% |
12 |
970.1 189 |
50.79% -70.62% |
12 | 29 |
618백만 2,017,848 |
1,586억원 | 42분 전 |
|
|
21.3 -0.4 |
-1.84% | -4.99% |
90.7 20 |
6.5% -76.52% |
2 |
194.2 20 |
6.5% -89.03% |
1 | 11 |
1,886백만 84,772,368 |
1,554억원 | 44분 전 |
|
|
29.7 0.4 |
1.37% | -3.24% |
264.9 25.3 |
17.39% -88.79% |
2 |
585 25.3 |
17.39% -94.92% |
1 | 5 |
1,653백만 55,239,276 |
1,546억원 | 42분 전 |
|
|
2,369 -12 |
-0.5% | -4.48% |
6,148 2,127 |
11.38% -61.47% |
6 |
40,150 2,127 |
11.38% -94.1% |
1 | 6 |
3,908백만 1,579,276 |
1,506억원 | 44분 전 |
|
|
311 2 |
0.65% | -5.34% |
1,033 251 |
23.9% -69.89% |
8 |
1,033 251 |
23.9% -69.89% |
8 | 30 |
906백만 2,883,393 |
1,501억원 | 41분 전 |
|
|
1,397 -7 |
-0.5% | -3.81% |
4,927 1,142 |
22.33% -71.65% |
7 |
8,824 1,142 |
22.33% -84.17% |
3 | 16 |
1,030백만 719,113 |
1,455억원 | 45분 전 |
|
|
8.48 0.02 |
0.24% | -5.6% |
99.1 7.15 |
18.6% -91.44% |
1 |
132.6 7.15 |
18.6% -93.6% |
1 | 6 |
1,384백만 160,059,375 |
1,445억원 | 43분 전 |
|
|
9.02 0.01 |
0.11% | -5.11% |
41.3 7.2 |
25.28% -78.16% |
5 |
41.3 7.2 |
25.28% -78.16% |
5 | 22 |
777백만 85,150,709 |
1,423억원 | 42분 전 |
|
|
31.2 -0.4 |
-1.27% | -1.98% |
192 29.9 |
4.35% -83.75% |
1 |
192 29.9 |
4.35% -83.75% |
1 | 16 |
3,306백만 102,637,839 |
1,375억원 | 41분 전 |
|
|
468 -3 |
-0.64% | -8.4% |
2,940 375 |
24.8% -84.08% |
4 |
9,976 375 |
24.8% -95.31% |
1 | 5 |
452백만 938,988 |
1,324억원 | 43분 전 |
|
|
157 -1 |
-0.63% | -4.87% |
503.3 129 |
21.71% -68.81% |
7 |
2,098 129 |
21.71% -92.52% |
1 | 7 |
306백만 1,884,177 |
1,307억원 | 45분 전 |
|
|
0.328 0.018 |
5.81% | -2.92% |
1.63 0.232 |
41.38% -79.88% |
7 |
1.63 0.232 |
41.38% -79.88% |
7 | 20 |
2,169백만 6,769,020,938 |
1,280억원 | 42분 전 |
|
|
190 -3 |
-1.55% | -15.2% |
420 141 |
34.75% -54.76% |
18 |
1,755 141 |
34.75% -89.17% |
3 | 11 |
550백만 2,803,935 |
1,236억원 | 43분 전 |
|
|
1,943 -35 |
-1.77% | 59.03% |
9,677 929 |
109.15% -79.92% |
12 |
9,677 929 |
109.15% -79.92% |
12 | 20 |
190,749백만 95,253,219 |
1,216억원 | 42분 전 |
|
|
246 2 |
0.82% | -8.77% |
1,215 194 |
26.8% -79.75% |
5 |
4,087 194 |
26.8% -93.98% |
1 | 6 |
1,363백만 5,534,396 |
1,216억원 | 43분 전 |
|
|
95.9 1 |
1.05% | -2.43% |
578 79 |
21.39% -83.41% |
3 |
4,425 79 |
21.39% -97.83% |
0 | 2 |
1,756백만 17,911,765 |
1,184억원 | 43분 전 |
|
|
187 -2 |
-1.06% | -6.66% |
1,483 156 |
19.87% -87.39% |
2 |
1,483 156 |
19.87% -87.39% |
2 | 13 |
828백만 4,342,918 |
1,171억원 | 42분 전 |
|
|
5.89 -0.08 |
-1.34% | -9.21% |
22.85 5.6 |
5.18% -74.22% |
2 |
63.37 5.6 |
5.18% -90.71% |
1 | 9 |
2,800백만 459,015,843 |
1,163억원 | 45분 전 |
|
|
10.6 0 |
0% | -3.67% |
36.43 8.8 |
20.45% -70.9% |
7 |
94 8.8 |
20.45% -88.72% |
2 | 11 |
232백만 21,553,383 |
1,151억원 | 43분 전 |
|
|
164 -1 |
-0.61% | -0.99% |
1,296 132 |
24.24% -87.35% |
3 |
2,693 132 |
24.24% -93.91% |
1 | 6 |
493백만 2,939,036 |
1,127억원 | 42분 전 |
|
|
34.9 -0.2 |
-0.57% | -12.93% |
876.8 28.4 |
22.89% -96.02% |
1 |
4,250 28.4 |
22.89% -99.18% |
0 | 1 |
4,860백만 135,153,602 |
1,122억원 | 42분 전 |
|
|
2.37 -0.01 |
-0.42% | -4.9% |
13.14 2.15 |
10.23% -81.96% |
2 |
68.3 2.15 |
10.23% -96.53% |
0 | 3 |
902백만 371,088,881 |
1,121억원 | 42분 전 |
|
|
458 7 |
1.55% | -3.33% |
3,619 395 |
15.95% -87.34% |
2 |
3,619 395 |
15.95% -87.34% |
2 | 13 |
918백만 1,996,479 |
1,063억원 | 42분 전 |
|
|
119 0 |
0% | -1.66% |
470 103 |
15.53% -74.68% |
4 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
187백만 1,569,188 |
960억원 | 44분 전 |
|
|
85.1 2.8 |
3.4% | -9.05% |
735 55.6 |
53.06% -88.42% |
4 |
735 55.6 |
53.06% -88.42% |
4 | 12 |
10,254백만 118,349,046 |
956억원 | 42분 전 |
|
|
77.6 0.7 |
0.91% | -6.23% |
661 67.1 |
15.65% -88.26% |
2 |
2,688 67.1 |
15.65% -97.11% |
0 | 3 |
377백만 4,798,740 |
953억원 | 43분 전 |
|
|
391 0 |
0% | -3.93% |
4,912 364 |
7.42% -92.04% |
1 |
4,912 364 |
7.42% -92.04% |
1 | 8 |
755백만 1,846,819 |
948억원 | 42분 전 |
|
|
1.71 -0.03 |
-1.72% | -6.73% |
6.497 1.557 |
9.83% -73.68% |
3 |
32.24 1.557 |
9.83% -94.7% |
0 | 5 |
3,583백만 1,920,975,296 |
947억원 | 45분 전 |
|
|
85.3 0 |
0% | -6.85% |
940.8 72.7 |
17.33% -90.93% |
1 |
940.8 72.7 |
17.33% -90.93% |
1 | 9 |
976백만 11,246,500 |
935억원 | 42분 전 |
|
|
11.4 0.3 |
2.7% | -4.14% |
72 9.6 |
18.75% -84.17% |
3 |
274 9.6 |
18.75% -95.84% |
1 | 4 |
307백만 27,024,150 |
933억원 | 43분 전 |
|
|
73 -0.2 |
-0.27% | -6.27% |
483.8 66.1 |
10.44% -84.91% |
2 |
2,662 66.1 |
10.44% -97.26% |
0 | 3 |
586백만 7,874,043 |
924억원 | 43분 전 |
|
|
23.5 -0.2 |
-0.84% | -6.07% |
250.9 19.5 |
20.51% -90.63% |
2 |
732.4 19.5 |
20.51% -96.79% |
1 | 3 |
1,112백만 45,611,422 |
919억원 | 42분 전 |
|
|
743 15 |
2.06% | -10.43% |
2,727 634 |
17.19% -72.75% |
5 |
7,194 634 |
17.19% -89.67% |
2 | 10 |
4,651백만 6,176,646 |
884억원 | 45분 전 |
|
|
459 -1 |
-0.22% | -6.24% |
2,400 382 |
20.16% -80.88% |
4 |
2,400 382 |
20.16% -80.88% |
4 | 19 |
631백만 1,341,655 |
880억원 | 42분 전 |
|
|
62.1 -1.9 |
-2.97% | -11.88% |
818.5 61.3 |
1.31% -92.41% |
0 |
2,411 61.3 |
1.31% -97.42% |
0 | 3 |
7,839백만 121,132,776 |
873억원 | 43분 전 |
|
|
190 -3 |
-1.55% | -7.95% |
2,360 171 |
11.11% -91.95% |
1 |
19,600 171 |
11.11% -99.03% |
0 | 1 |
4,801백만 24,396,584 |
865억원 | 42분 전 |
|
|
0.888 0.002 |
0.23% | -4.03% |
5.521 0.747 |
18.88% -83.92% |
3 |
24 0.747 |
18.88% -96.3% |
1 | 4 |
101백만 112,626,316 |
854억원 | 42분 전 |
|
|
77.5 -0.2 |
-0.26% | -4.11% |
850.5 67.4 |
14.99% -90.89% |
1 |
2,945 67.4 |
14.99% -97.37% |
0 | 3 |
261백만 3,272,374 |
822억원 | 44분 전 |
|
|
30.5 0.2 |
0.66% | -4.72% |
231 25 |
22% -86.8% |
3 |
1,151 25 |
22% -97.35% |
0 | 3 |
250백만 8,118,569 |
810억원 | 43분 전 |
|
|
87.6 4 |
4.78% | -6.77% |
333.3 55.8 |
56.99% -73.72% |
11 |
333.3 55.8 |
56.99% -73.72% |
11 | 26 |
8,677백만 99,468,131 |
808억원 | 42분 전 |
|
|
16.3 -0.1 |
-0.61% | -4.17% |
86.9 13.6 |
19.85% -81.24% |
4 |
119.8 13.6 |
19.85% -86.39% |
3 | 14 |
484백만 29,202,595 |
782억원 | 45분 전 |
|
|
0.903 0.004 |
0.44% | -7.62% |
6.7 0.731 |
23.53% -86.52% |
3 |
18.15 0.731 |
23.53% -95.02% |
1 | 5 |
1,055백만 1,149,686,903 |
779억원 | 42분 전 |
|
|
256 1 |
0.39% | -7.66% |
1,600 228 |
12.28% -84% |
2 |
1,600 228 |
12.28% -84% |
2 | 16 |
258백만 986,010 |
778억원 | 42분 전 |
|
|
5.08 -0.06 |
-1.17% | -5.95% |
79 4.25 |
19.53% -93.57% |
1 |
79 4.25 |
19.53% -93.57% |
1 | 6 |
3,353백만 629,366,069 |
776억원 | 42분 전 |
|
|
266 -7 |
-2.56% | -9.5% |
799 261 |
1.92% -66.71% |
1 |
799 261 |
1.92% -66.71% |
1 | 33 |
2,349백만 8,487,625 |
745억원 | 41분 전 |
|
|
15.4 0 |
0% | -5.59% |
86.9 13.5 |
14.07% -82.28% |
3 |
86.9 13.5 |
14.07% -82.28% |
3 | 18 |
589백만 37,707,095 |
725억원 | 41분 전 |
|
|
282 -1 |
-0.35% | -6.45% |
3,736 252 |
11.9% -92.45% |
1 |
3,736 252 |
11.9% -92.45% |
1 | 8 |
3,300백만 11,306,912 |
709억원 | 42분 전 |
|
|
131 -1 |
-0.76% | -3.49% |
1,411 107 |
22.43% -90.72% |
2 |
3,950 107 |
22.43% -96.68% |
1 | 3 |
3,466백만 25,681,234 |
701억원 | 42분 전 |
|
|
34.7 -0.2 |
-0.57% | -5.26% |
206 32 |
8.44% -83.16% |
2 |
206 32 |
8.44% -83.16% |
2 | 17 |
5,212백만 140,749,464 |
688억원 | 41분 전 |
|
|
117 -2 |
-1.68% | -7.32% |
715 102 |
14.71% -83.64% |
2 |
2,562 102 |
14.71% -95.43% |
1 | 5 |
372백만 3,094,836 |
683억원 | 43분 전 |
|
|
66.8 -1 |
-1.47% | -5.05% |
230.8 55.52 |
20.32% -71.06% |
6 |
245 55.52 |
20.32% -72.73% |
6 | 27 |
453백만 6,678,373 |
663억원 | 45분 전 |
|
|
58.8 -0.6 |
-1.01% | -2.17% |
189 46.8 |
25.64% -68.89% |
8 |
346.4 46.8 |
25.64% -83.03% |
4 | 17 |
1,098백만 18,440,029 |
660억원 | 44분 전 |
|
|
2,142 -52 |
-2.37% | -7.75% |
14,740 1,959 |
9.34% -85.47% |
1 |
46,600 1,959 |
9.34% -95.4% |
0 | 5 |
4,038백만 1,794,459 |
658억원 | 42분 전 |
|
|
65.2 0.8 |
1.24% | -2.53% |
286.2 55 |
18.55% -77.22% |
4 |
980 55 |
18.55% -93.35% |
1 | 7 |
1,703백만 25,652,679 |
655억원 | 45분 전 |
|
|
672 1 |
0.15% | -4.3% |
5,130 585 |
14.87% -86.9% |
2 |
9,560 585 |
14.87% -92.97% |
1 | 7 |
523백만 765,158 |
652억원 | 43분 전 |
|
|
12.1 0 |
0% | -3.87% |
77.18 10.3 |
17.48% -84.32% |
3 |
77.18 10.3 |
17.48% -84.32% |
3 | 16 |
2,024백만 159,914,947 |
646억원 | 42분 전 |
|
|
6.63 0.04 |
0.61% | -4.57% |
36.37 5.87 |
12.95% -81.77% |
2 |
97.96 5.87 |
12.95% -93.23% |
1 | 7 |
266백만 39,490,470 |
644억원 | 44분 전 |
|
|
40 -0.3 |
-0.74% | -2.73% |
191 39 |
2.56% -79.06% |
1 |
191 39 |
2.56% -79.06% |
1 | 21 |
419백만 10,500,519 |
640억원 | 42분 전 |
|
|
57.9 -0.2 |
-0.34% | -2.68% |
256 50.9 |
13.75% -77.38% |
3 |
640 50.9 |
13.75% -90.95% |
1 | 9 |
266백만 4,493,140 |
626억원 | 45분 전 |
|
|
22.8 -0.1 |
-0.44% | -4.23% |
228.2 19.4 |
17.53% -90.01% |
2 |
228.2 19.4 |
17.53% -90.01% |
2 | 10 |
1,048백만 45,020,188 |
622억원 | 42분 전 |
|
|
66 -2.4 |
-3.51% | -7.94% |
322 57 |
15.79% -79.5% |
3 |
750.6 57 |
15.79% -91.21% |
1 | 9 |
7,476백만 105,198,758 |
619억원 | 45분 전 |
|
|
148 1 |
0.68% | -9.42% |
607.8 128 |
15.63% -75.65% |
4 |
1,675 128 |
15.63% -91.16% |
1 | 9 |
1,172백만 7,857,437 |
616억원 | 45분 전 |
|
|
292 -25 |
-7.89% | -9.6% |
1,590 220 |
32.73% -81.64% |
5 |
1,590 220 |
32.73% -81.64% |
5 | 18 |
3,582백만 12,259,573 |
614억원 | 41분 전 |
|
|
253 11 |
4.55% | -0.99% |
926.8 214.5 |
17.95% -72.7% |
5 |
1,410 214.5 |
17.95% -82.06% |
3 | 18 |
1,214백만 4,806,236 |
609억원 | 43분 전 |
|
|
5.73 -0.01 |
-0.17% | -8.7% |
37 4.66 |
22.96% -84.51% |
3 |
127.7 4.66 |
22.96% -95.51% |
1 | 4 |
592백만 101,573,062 |
585억원 | 43분 전 |
|
|
892 -46 |
-4.9% | 8.89% |
6,445 631 |
41.36% -86.16% |
4 |
6,445 631 |
41.36% -86.16% |
4 | 14 |
99,946백만 96,540,687 |
582억원 | 42분 전 |
|
|
2.07 -0.03 |
-1.43% | -1.9% |
6.487 1.86 |
11.29% -68.09% |
5 |
12.25 1.86 |
11.29% -83.1% |
2 | 17 |
87백만 41,513,735 |
575억원 | 44분 전 |
|
|
299 -11 |
-3.55% | -3.55% |
869 227 |
31.72% -65.59% |
11 |
869 227 |
31.72% -65.59% |
11 | 34 |
3,247백만 10,526,629 |
565억원 | 42분 전 |
|
|
1.82 0 |
0% | -5.25% |
10.03 1.56 |
16.67% -81.85% |
3 |
20.6 1.56 |
16.67% -91.17% |
1 | 9 |
125백만 67,538,353 |
561억원 | 45분 전 |
|
|
18.1 0.2 |
1.12% | -2.14% |
109.7 15.3 |
18.3% -83.5% |
3 |
692 15.3 |
18.3% -97.38% |
0 | 3 |
523백만 28,515,070 |
545억원 | 43분 전 |
|
|
97.9 0.2 |
0.2% | -2.17% |
342.5 83.8 |
16.83% -71.42% |
5 |
1,980 83.8 |
16.83% -95.06% |
1 | 5 |
479백만 4,724,511 |
544억원 | 45분 전 |
|
|
279 2 |
0.72% | -4.46% |
844.9 221 |
26.24% -66.98% |
9 |
2,495 221 |
26.24% -88.82% |
3 | 11 |
552백만 1,952,426 |
527억원 | 45분 전 |
|
|
12.9 0.4 |
3.2% | 11.69% |
42.8 9.9 |
30.3% -69.86% |
9 |
94.9 9.9 |
30.3% -86.41% |
4 | 14 |
7,034백만 543,103,390 |
526억원 | 44분 전 |
|
|
102 1 |
0.99% | -2.78% |
517.3 90.5 |
12.71% -80.28% |
3 |
1,017 90.5 |
12.71% -89.97% |
1 | 10 |
3,518백만 31,749,527 |
516억원 | 44분 전 |
|
|
233 -4 |
-1.69% | -3.77% |
1,899 201 |
15.92% -87.73% |
2 |
1,899 201 |
15.92% -87.73% |
2 | 12 |
952백만 4,043,374 |
497억원 | 42분 전 |
|
|
21.2 -1 |
-4.5% | -10.29% |
176 13.3 |
59.4% -87.95% |
5 |
176 13.3 |
59.4% -87.95% |
5 | 12 |
5,117백만 229,444,965 |
493억원 | 42분 전 |
|
|
50.1 0.8 |
1.62% | -0.74% |
227.6 39.1 |
28.13% -77.99% |
6 |
450.5 39.1 |
28.13% -88.88% |
3 | 11 |
439백만 8,676,812 |
482억원 | 45분 전 |
|
|
194 -2 |
-1.02% | -4.68% |
890 165 |
17.58% -78.2% |
4 |
890 165 |
17.58% -78.2% |
4 | 22 |
3,060백만 15,262,369 |
482억원 | 41분 전 |
|
|
7,315 -150 |
-2.01% | -7.87% |
100,000 5,800 |
26.12% -92.69% |
2 |
100,000 5,800 |
26.12% -92.69% |
2 | 7 |
5,962백만 763,680 |
481억원 | 43분 전 |
|
|
211 0 |
0% | -2.78% |
1,165 159 |
32.7% -81.89% |
5 |
4,950 159 |
32.7% -95.74% |
1 | 4 |
1,408백만 6,488,265 |
469억원 | 45분 전 |
|
|
23.1 0.2 |
0.87% | -4.21% |
124.6 19.1 |
20.94% -81.46% |
4 |
256 19.1 |
20.94% -90.98% |
2 | 9 |
724백만 31,180,308 |
467억원 | 44분 전 |
|
|
93.6 0.7 |
0.75% | -3.12% |
904.3 79.6 |
17.59% -89.65% |
2 |
1,898 79.6 |
17.59% -95.07% |
1 | 5 |
1,169백만 12,180,209 |
459억원 | 42분 전 |
|
|
84 -0.7 |
-0.83% | -1.29% |
322.6 73 |
15.07% -73.96% |
4 |
788 73 |
15.07% -89.34% |
2 | 11 |
580백만 6,761,169 |
450억원 | 44분 전 |
|
|
0.813 -0.009 |
-1.09% | -9.1% |
7.205 0.694 |
17.15% -88.72% |
2 |
45.2 0.694 |
17.15% -98.2% |
0 | 2 |
1,258백만 1,509,518,812 |
449억원 | 43분 전 |
|
|
10.1 0 |
0% | -5.68% |
50.08 8.52 |
18.54% -79.83% |
4 |
174.7 8.52 |
18.54% -94.22% |
1 | 6 |
254백만 24,965,695 |
445억원 | 44분 전 |
|
|
1.8 -0.04 |
-2.17% | -4.85% |
8.928 1.62 |
11.11% -79.84% |
2 |
27.77 1.62 |
11.11% -93.52% |
1 | 6 |
282백만 152,452,814 |
444억원 | 45분 전 |
|
|
21.8 0 |
0% | -6.53% |
130.8 18 |
21.11% -83.33% |
3 |
365.6 18 |
21.11% -94.04% |
1 | 6 |
358백만 16,212,168 |
443억원 | 43분 전 |
|
|
97.3 -1.8 |
-1.82% | -4.1% |
406.9 82 |
18.66% -76.09% |
5 |
1,195 82 |
18.66% -91.86% |
1 | 8 |
634백만 6,313,535 |
432억원 | 44분 전 |
|
|
77.8 -5.4 |
-6.49% | -2.3% |
262.2 64.9 |
19.88% -70.33% |
7 |
582.4 64.9 |
19.88% -86.64% |
2 | 13 |
35,472백만 396,812,024 |
430억원 | 45분 전 |
|
|
127 0 |
0% | -4.43% |
4,847 104 |
22.12% -97.38% |
0 |
4,847 104 |
22.12% -97.38% |
0 | 3 |
2,521백만 19,328,866 |
420억원 | 42분 전 |
|
|
7.68 0.01 |
0.13% | -10.71% |
62.96 6.96 |
10.34% -87.8% |
1 |
129 6.96 |
10.34% -94.05% |
1 | 6 |
1,503백만 191,934,995 |
415억원 | 42분 전 |
|
|
59.1 0.4 |
0.68% | -4.72% |
410 48.7 |
21.36% -85.59% |
3 |
410 48.7 |
21.36% -85.59% |
3 | 14 |
197백만 3,291,324 |
409억원 | 41분 전 |
|
|
86 -0.1 |
-0.12% | -5.03% |
1,343 69 |
24.64% -93.6% |
1 |
1,343 69 |
24.64% -93.6% |
1 | 6 |
1,098백만 12,538,542 |
400억원 | 42분 전 |
|
|
2.16 0 |
0% | -1.81% |
7.539 1.84 |
17.39% -71.35% |
6 |
14.46 1.84 |
17.39% -85.06% |
3 | 15 |
107백만 49,198,990 |
399억원 | 44분 전 |
|
|
205 4 |
1.99% | -1.86% |
1,000 198 |
3.54% -79.5% |
1 |
1,640 198 |
3.54% -87.5% |
0 | 13 |
775백만 3,801,753 |
399억원 | 44분 전 |
|
|
82.3 -0.2 |
-0.24% | -3.32% |
950 70.5 |
16.74% -91.34% |
1 |
950 70.5 |
16.74% -91.34% |
1 | 9 |
879백만 10,551,310 |
397억원 | 44분 전 |
|
|
3.52 0.08 |
2.33% | -1.27% |
13.4 2.89 |
21.8% -73.73% |
6 |
28.3 2.89 |
21.8% -87.56% |
2 | 12 |
2,295백만 632,061,939 |
395억원 | 44분 전 |
|
|
5.27 0.08 |
1.54% | -4.66% |
24 4.76 |
10.71% -78.04% |
3 |
24 4.76 |
10.71% -78.04% |
3 | 22 |
1,184백만 223,293,999 |
394억원 | 41분 전 |
|
|
189 -8 |
-4.06% | -1.15% |
2,951 167 |
13.17% -93.6% |
1 |
2,951 167 |
13.17% -93.6% |
1 | 6 |
4,301백만 21,247,381 |
387억원 | 41분 전 |
|
|
452 1 |
0.22% | -4.67% |
2,900 369 |
22.49% -84.41% |
3 |
2,900 369 |
22.49% -84.41% |
3 | 16 |
914백만 1,972,128 |
380억원 | 42분 전 |
|
|
381 0 |
0% | -3.28% |
1,341 331 |
15.11% -71.59% |
5 |
2,730 331 |
15.11% -86.04% |
2 | 14 |
792백만 2,056,136 |
378억원 | 44분 전 |
|
|
194 -8 |
-3.96% | 1.93% |
1,658 153 |
26.8% -88.3% |
3 |
9,500 153 |
26.8% -97.96% |
0 | 2 |
6,157백만 31,035,989 |
371억원 | 43분 전 |