| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,294,000 174,000 |
0.2% | -0.29% |
179,869,000 88,342,000 |
1.08% -50.36% |
1 |
179,869,000 34,100,000 |
161.86% -50.36% |
38 | 50 |
77,388백만 871 |
1,791.6조원 | 35초 전 |
|
|
2,664,000 2,000 |
0.08% | 0.57% |
6,845,000 2,300,000 |
15.83% -61.08% |
8 |
6,845,000 2,087,000 |
27.65% -61.08% |
12 | 39 |
24,862백만 9,383 |
322.0조원 | 34초 전 |
|
|
1,415 1 |
0.07% | 0.49% |
1,655 1,374 |
2.98% -14.5% |
15 |
1,655 1,043 |
35.67% -14.5% |
61 | 86 |
128,387백만 90,950,012 |
259.2조원 | 58분 전 |
|
|
1,415 0 |
0% | 0.14% |
1,647 1,373 |
3.06% -14.09% |
15 |
1,689 1,302 |
8.68% -16.22% |
29 | 84 |
1,039백만 734,659 |
101.8조원 | 57분 전 |
|
|
1,421 8 |
0.57% | -0.34% |
4,412 1,397 |
1.72% -67.79% |
1 |
4,984 560.2 |
153.66% -71.49% |
19 | 29 |
41,324백만 29,225,254 |
89.2조원 | 31초 전 |
|
|
106,800 100 |
0.09% | -0.19% |
350,800 91,800 |
16.34% -69.56% |
6 |
454,500 23,730 |
350.06% -76.5% |
19 | 24 |
8,284백만 77,724 |
62.3조원 | 58분 전 |
|
|
471 0 |
0% | -0.63% |
559 396 |
18.94% -15.74% |
46 |
654 98.2 |
379.63% -27.98% |
67 | 72 |
1,680백만 3,567,099 |
44.7조원 | 15초 전 |
|
|
99.5 0.3 |
0.3% | 0.81% |
424 96.9 |
2.68% -76.53% |
1 |
678.2 78.6 |
26.59% -85.33% |
3 | 15 |
5,028백만 51,041,639 |
17.0조원 | 58분 전 |
|
|
1,404 -9 |
-0.64% | 0% |
2,012 1,399 |
0.36% -30.22% |
1 |
2,012 1,399 |
0.36% -30.22% |
1 | 70 |
1백만 872 |
13.9조원 | 56분 전 |
|
|
13,530 860 |
6.79% | 9.87% |
38,550 10,610 |
27.52% -64.9% |
10 |
44,600 7,855 |
72.25% -69.66% |
15 | 30 |
9,095백만 695,089 |
9.5조원 | 59분 전 |
|
|
256 2 |
0.79% | -0.77% |
1,366 210 |
21.9% -81.26% |
4 |
1,942 210 |
21.9% -86.82% |
3 | 13 |
3,274백만 12,837,721 |
9.4조원 | 17초 전 |
|
|
226 2 |
0.89% | 0% |
603 202 |
11.88% -62.52% |
6 |
888 110 |
105.45% -74.55% |
15 | 25 |
4,641백만 20,689,469 |
7.8조원 | 20초 전 |
|
|
291,000 1,200 |
0.41% | -3.72% |
979,000 276,900 |
5.09% -70.28% |
2 |
1,044,000 243,800 |
19.36% -72.13% |
6 | 28 |
1,629백만 5,652 |
5.8조원 | 5초 전 |
|
|
1,416 0 |
0% | 0.21% |
10,000 1,252 |
13.1% -85.84% |
2 |
10,000 1,252 |
13.1% -85.84% |
2 | 14 |
114백만 80,425 |
5.6조원 | 56분 전 |
|
|
1,417 0 |
0% | 0.36% |
1,630 1,402 |
1.07% -13.07% |
7 |
1,630 1,402 |
1.07% -13.07% |
7 | 87 |
13백만 8,927 |
5.6조원 | 56분 전 |
|
|
139 1 |
0.72% | -0.71% |
298 122 |
13.93% -53.36% |
10 |
298 122 |
13.93% -53.36% |
10 | 47 |
645백만 4,657,485 |
5.4조원 | 56분 전 |
|
|
139 1 |
0.72% | -0.71% |
298 122 |
13.93% -53.36% |
10 |
298 122 |
13.93% -53.36% |
10 | 47 |
645백만 4,657,485 |
5.4조원 | 56분 전 |
|
|
1,415 -10 |
-0.7% | 0.57% |
1,459 1,401 |
1% -3.02% |
24 |
1,459 1,401 |
1% -3.02% |
24 | 97 |
76백만 53,982 |
4.9조원 | 55분 전 |
|
|
93.6 0.3 |
0.32% | -0.44% |
360 91.5 |
2.3% -74% |
1 |
591.4 58.09 |
61.13% -84.17% |
7 | 16 |
1,155백만 12,488,062 |
4.1조원 | 59분 전 |
|
|
968 2 |
0.21% | 0.12% |
5,510 934 |
3.64% -82.43% |
1 |
7,906 495 |
95.56% -87.76% |
6 | 12 |
3,250백만 3,389,339 |
4.0조원 | 58분 전 |
|
|
9,585 435 |
4.75% | 6.7% |
51,450 8,595 |
11.52% -81.37% |
2 |
96,030 8,595 |
11.52% -90.02% |
1 | 10 |
2,695백만 287,589 |
4.0조원 | 58분 전 |
|
|
0.00651 -0.00002 |
-0.31% | 4.65% |
0.0206 0.006 |
8.5% -68.4% |
3 |
0.06467 0.006 |
8.5% -89.93% |
1 | 10 |
5,905백만 920,293,119,102 |
3.8조원 | 58분 전 |
|
|
6,177,000 10,000 |
0.16% | -0.2% |
12,999,000 5,721,000 |
7.97% -52.48% |
6 |
12,999,000 5,721,000 |
7.97% -52.48% |
6 | 48 |
219백만 36 |
3.8조원 | 56분 전 |
|
|
68.5 0.1 |
0.15% | 2.86% |
541 63.6 |
7.7% -87.34% |
1 |
541 63.6 |
7.7% -87.34% |
1 | 13 |
1,031백만 14,959,544 |
3.2조원 | 59분 전 |
|
|
281,700 -200 |
-0.07% | -0.95% |
568,500 239,500 |
17.62% -50.45% |
13 |
568,500 239,500 |
17.62% -50.45% |
13 | 50 |
1,064백만 3,790 |
3.2조원 | 56분 전 |
|
|
2,330 9 |
0.39% | -0.91% |
4,747 1,250 |
86.4% -50.92% |
31 |
13,050 1,250 |
86.4% -82.15% |
9 | 18 |
2,093백만 917,082 |
3.0조원 | 58분 전 |
|
|
4,639 112 |
2.47% | -7.79% |
16,030 3,534 |
31.27% -71.06% |
9 |
27,310 3,534 |
31.27% -83.01% |
5 | 17 |
3,091백만 668,287 |
2.9조원 | 57분 전 |
|
|
80.1 1.6 |
2.04% | 2.04% |
495 71.2 |
12.5% -83.82% |
2 |
495 71.2 |
12.5% -83.82% |
2 | 16 |
2,715백만 33,925,034 |
2.5조원 | 56분 전 |
|
|
1,418 3 |
0.21% | 0.42% |
1,480 1,401 |
1.21% -4.19% |
22 |
1,480 1,401 |
1.21% -4.19% |
22 | 96 |
57백만 40,274 |
2.4조원 | 55분 전 |
|
|
468 6 |
1.3% | -0.6% |
1,577 299 |
56.52% -70.32% |
13 |
3,066 299 |
56.52% -84.74% |
6 | 15 |
9,483백만 20,490,921 |
2.3조원 | 58분 전 |
|
|
623 -3 |
-0.48% | -3.6% |
4,161 555 |
12.25% -85.03% |
2 |
4,161 555 |
12.25% -85.03% |
2 | 15 |
55백만 87,262 |
2.1조원 | 58분 전 |
|
|
122,900 700 |
0.57% | -1.12% |
534,000 88,100 |
39.5% -76.99% |
8 |
588,600 70,350 |
74.7% -79.12% |
10 | 21 |
1,219백만 9,978 |
1.9조원 | 58분 전 |
|
|
481 -3 |
-0.62% | 2.62% |
2,906 342 |
40.64% -83.45% |
5 |
2,906 342 |
40.64% -83.45% |
5 | 17 |
7,077백만 14,717,546 |
1.8조원 | 56분 전 |
|
|
1,097 15 |
1.39% | 0.38% |
6,790 1,063 |
3.2% -83.84% |
1 |
16,860 1,063 |
3.2% -93.49% |
0 | 7 |
427백만 397,724 |
1.8조원 | 59분 전 |
|
|
3,247 70 |
2.2% | 5.42% |
6,050 2,883 |
12.63% -46.33% |
11 |
6,050 2,883 |
12.63% -46.33% |
11 | 54 |
275백만 87,211 |
1.8조원 | 56분 전 |
|
|
72.4 0 |
0% | -3.32% |
135 71.7 |
0.98% -46.37% |
1 |
135 71.7 |
0.98% -46.37% |
1 | 54 |
46백만 632,901 |
1.7조원 | 56분 전 |
|
|
0.00377 0 |
0% | -1.32% |
0.0175 0.0034 |
10.88% -78.46% |
3 |
0.06199 0.0034 |
10.88% -93.92% |
1 | 6 |
739백만 197,539,372,328 |
1.6조원 | 57분 전 |
|
|
3.88 -0.14 |
-3.48% | 0.48% |
12.5 1.76 |
120.45% -68.96% |
20 |
12.5 1.76 |
120.45% -68.96% |
20 | 31 |
1,970백만 490,336,177 |
1.6조원 | 56분 전 |
|
|
8,825 35 |
0.4% | -0.62% |
35,330 8,630 |
2.26% -75.02% |
1 |
56,920 8,630 |
2.26% -84.5% |
0 | 16 |
1,015백만 116,727 |
1.4조원 | 30초 전 |
|
|
2,751 -10 |
-0.36% | -2.37% |
3,049 2,585 |
6.42% -9.77% |
36 |
3,049 2,585 |
6.42% -9.77% |
36 | 90 |
104백만 37,849 |
1.4조원 | 55분 전 |
|
|
121 1 |
0.83% | -1.63% |
1,214 106 |
14.15% -90.03% |
1 |
1,214 106 |
14.15% -90.03% |
1 | 10 |
2,326백만 19,574,378 |
1.2조원 | 57분 전 |
|
|
149 1 |
0.68% | 2.79% |
156 45 |
231.11% -4.49% |
94 |
156 26.9 |
453.9% -4.49% |
95 | 96 |
165백만 1,109,975 |
1.2조원 | 59분 전 |
|
|
107 2 |
1.9% | 0.96% |
415 99.8 |
7.21% -74.22% |
2 |
1,843 99.8 |
7.21% -94.19% |
0 | 6 |
657백만 6,271,511 |
1.1조원 | 58분 전 |
|
|
2,119 -18 |
-0.84% | 6.54% |
6,845 1,742 |
21.64% -69.04% |
7 |
20,520 1,742 |
21.64% -89.67% |
2 | 10 |
1,629백만 754,159 |
1.1조원 | 59분 전 |
|
|
113 0 |
0% | 0.01% |
389 108 |
4.63% -70.95% |
2 |
863 108 |
4.63% -86.91% |
1 | 13 |
748백만 6,694,304 |
1.0조원 | 58분 전 |
|
|
1,803 17 |
0.95% | 1.4% |
5,775 1,662 |
8.48% -68.78% |
3 |
16,940 1,662 |
8.48% -89.36% |
1 | 11 |
355백만 199,730 |
9,349억원 | 57분 전 |
|
|
983 20 |
2.08% | 2.93% |
5,900 930 |
5.7% -83.34% |
1 |
6,796 930 |
5.7% -85.54% |
1 | 14 |
724백만 751,755 |
8,073억원 | 57분 전 |
|
|
16,700 -490 |
-2.85% | 1.44% |
31,800 14,540 |
14.86% -47.48% |
13 |
31,800 14,540 |
14.86% -47.48% |
13 | 53 |
323백만 19,262 |
7,999억원 | 56분 전 |
|
|
239 -1 |
-0.42% | -0.42% |
804 199 |
20.1% -70.27% |
7 |
2,051 199 |
20.1% -88.35% |
2 | 12 |
271백만 1,147,883 |
7,945억원 | 58분 전 |
|
|
107 2 |
1.9% | 0.96% |
866 104 |
2.88% -87.64% |
0 |
3,305 104 |
2.88% -96.76% |
0 | 3 |
1,415백만 13,422,308 |
6,989억원 | 58분 전 |
|
|
767 0 |
0% | -4.42% |
8,030 752 |
1.99% -90.45% |
0 |
27,740 752 |
1.99% -97.24% |
0 | 3 |
1,304백만 1,707,783 |
6,623억원 | 58분 전 |
|
|
638 2 |
0.31% | 18.64% |
961 407 |
56.76% -33.61% |
42 |
961 407 |
56.76% -33.61% |
42 | 66 |
411백만 665,349 |
6,208억원 | 56분 전 |
|
|
6,005 -35 |
-0.58% | -8.07% |
22,070 3,916 |
53.35% -72.79% |
12 |
50,000 3,916 |
53.35% -87.99% |
5 | 12 |
648백만 106,934 |
6,061억원 | 57분 전 |
|
|
569 1 |
0.18% | -2.07% |
2,312 404 |
40.84% -75.39% |
9 |
2,312 404 |
40.84% -75.39% |
9 | 25 |
274백만 479,461 |
5,555억원 | 56분 전 |
|
|
6.38 0.03 |
0.47% | 1.62% |
37.9 6.14 |
3.91% -83.17% |
1 |
112.7 6.14 |
3.91% -94.34% |
0 | 6 |
164백만 25,842,948 |
5,469억원 | 59분 전 |
|
|
8.58 -0.07 |
-0.81% | -2.73% |
55 7.83 |
9.58% -84.4% |
2 |
64.91 7.83 |
9.58% -86.78% |
1 | 13 |
1,718백만 198,755,649 |
5,440억원 | 57분 전 |
|
|
791 2 |
0.25% | -5.68% |
2,823 683 |
15.81% -71.98% |
5 |
3,700 628.1 |
25.94% -78.62% |
5 | 21 |
1,374백만 1,721,918 |
5,216억원 | 57분 전 |
|
|
2,013 -11 |
-0.54% | 0.28% |
14,150 1,933 |
4.14% -85.77% |
1 |
36,890 1,933 |
4.14% -94.54% |
0 | 5 |
816백만 410,517 |
5,029억원 | 57분 전 |
|
|
25.5 -0.1 |
-0.39% | -1.17% |
80 21.6 |
18.06% -68.13% |
7 |
80 21.6 |
18.06% -68.13% |
7 | 32 |
48백만 1,873,398 |
4,907억원 | 56분 전 |
|
|
56.9 1.3 |
2.34% | -0.3% |
353 45.1 |
26.16% -83.88% |
4 |
1,679 45.1 |
26.16% -96.61% |
1 | 3 |
210백만 3,754,555 |
4,388억원 | 58분 전 |
|
|
21,510 180 |
0.84% | 5.47% |
42,460 15,840 |
35.8% -49.34% |
21 |
176,900 15,840 |
35.8% -87.84% |
4 | 12 |
492백만 23,099 |
4,303억원 | 59분 전 |
|
|
56.8 -0.2 |
-0.35% | 0.41% |
494 55.9 |
1.61% -88.5% |
0 |
1,653 55.9 |
1.61% -96.56% |
0 | 3 |
528백만 9,296,874 |
4,254억원 | 58분 전 |
|
|
450 1 |
0.22% | 1.13% |
748 436 |
3.21% -39.84% |
4 |
748 436 |
3.21% -39.84% |
4 | 60 |
41백만 90,552 |
4,226억원 | 55분 전 |
|
|
823 14 |
1.73% | 0.99% |
2,986 313 |
162.94% -72.44% |
19 |
5,279 313 |
162.94% -84.41% |
10 | 16 |
797백만 1,009,386 |
4,130억원 | 57분 전 |
|
|
1,115 -14 |
-1.24% | -4.38% |
3,830 1,009 |
10.51% -70.89% |
4 |
11,230 1,009 |
10.51% -90.07% |
1 | 10 |
168백만 152,480 |
4,084억원 | 58분 전 |
|
|
440 5 |
1.15% | 0.95% |
2,750 400 |
10% -84% |
2 |
4,780 400 |
10% -90.79% |
1 | 9 |
83백만 190,775 |
4,022억원 | 57분 전 |
|
|
0.000366 -0.000001 |
-0.27% | -1.08% |
0.00103 0.000363 |
0.83% -64.47% |
0 |
0.003094 0.000363 |
0.83% -88.17% |
0 | 12 |
327백만 893,493,024,205 |
3,602억원 | 59분 전 |
|
|
29.6 -0.3 |
-1% | -4.92% |
73.9 23.5 |
25.96% -59.95% |
12 |
73.9 23.5 |
25.96% -59.95% |
12 | 40 |
221백만 7,406,639 |
3,510억원 | 56분 전 |
|
|
1,844 -1 |
-0.05% | -1.5% |
8,715 1,473 |
25.19% -78.84% |
5 |
10,170 1,473 |
25.19% -81.87% |
4 | 18 |
119백만 64,049 |
3,180억원 | 58분 전 |
|
|
60.1 -0.6 |
-0.99% | 2.94% |
65.8 52.9 |
13.61% -8.66% |
56 |
65.8 52.9 |
13.61% -8.66% |
56 | 91 |
218백만 3,643,981 |
3,164억원 | 55분 전 |
|
|
173 0 |
0% | -1.7% |
1,020 170 |
1.76% -83.04% |
0 |
5,483 170 |
1.76% -96.84% |
0 | 3 |
850백만 4,929,387 |
3,143억원 | 58분 전 |
|
|
1,170 39 |
3.45% | 4.42% |
1,800 862 |
35.73% -35% |
33 |
1,800 862 |
35.73% -35% |
33 | 65 |
2,202백만 1,934,245 |
3,131억원 | 56분 전 |
|
|
1,170 39 |
3.45% | 4.42% |
1,800 862 |
35.73% -35% |
33 |
1,800 862 |
35.73% -35% |
33 | 65 |
2,202백만 1,934,245 |
3,131억원 | 56분 전 |
|
|
154 0 |
0% | -0.65% |
1,345 150 |
2.67% -88.55% |
0 |
5,300 150 |
2.67% -97.09% |
0 | 3 |
66백만 430,396 |
3,082억원 | 58분 전 |
|
|
280 2 |
0.72% | 1.83% |
1,228 270 |
3.7% -77.2% |
1 |
2,980 270 |
3.7% -90.6% |
0 | 9 |
66백만 239,095 |
3,045억원 | 59분 전 |
|
|
0.0036 -0.00005 |
-1.37% | 8.68% |
0.038 0.00313 |
15.02% -90.53% |
1 |
0.08464 0.00313 |
15.02% -95.75% |
1 | 4 |
22,141백만 5,859,300,762,696 |
2,957억원 | 57분 전 |
|
|
110 1 |
0.92% | 2.82% |
2,445 90.7 |
21.28% -95.5% |
1 |
2,445 90.7 |
21.28% -95.5% |
1 | 5 |
1,986백만 18,653,247 |
2,920억원 | 56분 전 |
|
|
91.8 0.1 |
0.11% | 0.33% |
2,499 85.2 |
7.75% -96.33% |
0 |
2,499 85.2 |
7.75% -96.33% |
0 | 4 |
119백만 1,312,063 |
2,810억원 | 56분 전 |
|
|
123 1 |
0.82% | -0.74% |
1,200 118 |
4.24% -89.75% |
0 |
1,203 118 |
4.24% -89.78% |
0 | 10 |
132백만 1,085,495 |
2,806억원 | 57분 전 |
|
|
70.8 -3.3 |
-4.45% | 5.06% |
1,890 66.9 |
5.83% -96.25% |
0 |
1,890 66.9 |
5.83% -96.25% |
0 | 4 |
18,533백만 235,295,164 |
2,577억원 | 56분 전 |
|
|
215 -2 |
-0.92% | 2.41% |
749 173 |
24.28% -71.3% |
7 |
935.5 173 |
24.28% -77.02% |
6 | 23 |
14백만 66,519 |
2,569억원 | 57분 전 |
|
|
136 1 |
0.74% | -6.92% |
475 90.6 |
50.11% -71.37% |
12 |
475 90.6 |
50.11% -71.37% |
12 | 29 |
698백만 5,155,015 |
2,450억원 | 56분 전 |
|
|
5,715 -15 |
-0.26% | -0.08% |
38,950 5,640 |
1.33% -85.33% |
0 |
72,650 5,640 |
1.33% -92.13% |
0 | 8 |
260백만 45,742 |
2,421억원 | 58분 전 |
|
|
884 -1 |
-0.11% | -0.78% |
5,635 742 |
19.14% -84.31% |
3 |
8,300 742 |
19.14% -89.35% |
2 | 11 |
91백만 103,601 |
2,390억원 | 57분 전 |
|
|
22,670 -120 |
-0.53% | 0.23% |
114,900 21,770 |
4.13% -80.27% |
1 |
114,900 21,770 |
4.13% -80.27% |
1 | 20 |
38백만 1,669 |
2,284억원 | 57분 전 |
|
|
752 -15 |
-1.96% | 2.15% |
1,864 375 |
100.53% -59.66% |
25 |
9,976 375 |
100.53% -92.46% |
4 | 8 |
898백만 1,186,551 |
2,252억원 | 58분 전 |
|
|
1,249 -11 |
-0.87% | 2.32% |
4,420 1,150 |
8.61% -71.74% |
3 |
19,830 1,150 |
8.61% -93.7% |
1 | 6 |
1,141백만 921,462 |
2,216억원 | 58분 전 |
|
|
46.6 -0.2 |
-0.43% | -2.31% |
299 44.6 |
4.48% -84.41% |
1 |
887 44.6 |
4.48% -94.75% |
0 | 5 |
188백만 4,027,346 |
2,150억원 | 59분 전 |
|
|
19.1 0 |
0% | 1.06% |
143 18.6 |
2.69% -86.64% |
0 |
712.8 18.6 |
2.69% -97.32% |
0 | 3 |
107백만 5,630,802 |
2,092억원 | 58분 전 |
|
|
196 0 |
0% | 0.52% |
357 187 |
4.81% -45.1% |
5 |
357 187 |
4.81% -45.1% |
5 | 55 |
19백만 97,141 |
1,958억원 | 56분 전 |
|
|
209 15 |
7.73% | 11.45% |
1,220 173 |
20.81% -82.87% |
3 |
5,415 173 |
20.81% -96.14% |
1 | 4 |
354백만 1,759,475 |
1,952억원 | 59분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
17.8 0 |
0% | 1.14% |
94.85 17.1 |
4.09% -81.23% |
1 |
242.9 17.1 |
4.09% -92.67% |
0 | 7 |
217백만 12,427,935 |
1,870억원 | 59분 전 |
|
|
368 1 |
0.27% | -3.69% |
931 363 |
1.38% -60.47% |
1 |
931 363 |
1.38% -60.47% |
1 | 40 |
161백만 438,002 |
1,844억원 | 56분 전 |
|
|
0.00913 -0.00005 |
-0.54% | 0.45% |
0.0303 0.00734 |
24.39% -69.87% |
8 |
0.124 0.00734 |
24.39% -92.64% |
2 | 7 |
328백만 35,998,891,519 |
1,825억원 | 58분 전 |
|
|
91.3 0 |
0% | 1.44% |
546 88.9 |
2.7% -83.28% |
1 |
1,199 88.9 |
2.7% -92.39% |
0 | 8 |
235백만 2,597,188 |
1,824억원 | 59분 전 |
|
|
87.5 0.2 |
0.23% | 6.55% |
183 64.5 |
35.66% -52.19% |
19 |
183 64.5 |
35.66% -52.19% |
19 | 48 |
664백만 7,621,843 |
1,703억원 | 57분 전 |
|
|
2,386 -11 |
-0.46% | 1.69% |
11,920 2,322 |
2.76% -79.98% |
1 |
36,750 2,322 |
2.76% -93.51% |
0 | 6 |
282백만 118,875 |
1,681억원 | 33초 전 |
|
|
56.1 -0.5 |
-0.88% | 3.17% |
463 53.7 |
4.47% -87.88% |
1 |
1,496 53.7 |
4.47% -96.25% |
0 | 4 |
1,408백만 25,129,944 |
1,674억원 | 58분 전 |
|
|
117 0 |
0% | 0% |
403 99 |
18.18% -70.97% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
55백만 474,587 |
1,658억원 | 58분 전 |
|
|
4.21 -0.02 |
-0.47% | -0.95% |
12.8 3.99 |
5.51% -67.11% |
2 |
12.8 3.99 |
5.51% -67.11% |
2 | 33 |
45백만 10,855,609 |
1,646억원 | 56분 전 |
|
|
283 -2 |
-0.7% | -6.33% |
496 206 |
37.38% -42.94% |
27 |
496 206 |
37.38% -42.94% |
27 | 57 |
247백만 869,887 |
1,581억원 | 56분 전 |
|
|
283 -2 |
-0.7% | -6.33% |
496 206 |
37.38% -42.94% |
27 |
496 206 |
37.38% -42.94% |
27 | 57 |
247백만 869,887 |
1,581억원 | 56분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
87.5 -0.4 |
-0.46% | -1.81% |
739 84 |
4.17% -88.16% |
1 |
965.9 84 |
4.17% -90.94% |
0 | 9 |
152백만 1,735,003 |
1,454억원 | 57분 전 |
|
|
97.8 5.3 |
5.73% | 22.61% |
111 40.2 |
143.28% -11.89% |
81 |
111 40.2 |
143.28% -11.89% |
81 | 88 |
104,965백만 1,142,893,292 |
1,428억원 | 55분 전 |
|
|
62.9 -1.5 |
-2.33% | -4.6% |
97.3 37.6 |
67.29% -35.35% |
42 |
97.3 37.6 |
67.29% -35.35% |
42 | 65 |
707백만 11,019,301 |
1,420억원 | 56분 전 |
|
|
62.9 -1.5 |
-2.33% | -4.6% |
97.3 37.6 |
67.29% -35.35% |
42 |
97.3 37.6 |
67.29% -35.35% |
42 | 65 |
707백만 11,019,301 |
1,420억원 | 56분 전 |
|
|
562 -11 |
-1.92% | -14.75% |
2,384 395 |
42.28% -76.43% |
8 |
3,619 395 |
42.28% -84.47% |
5 | 16 |
4,711백만 8,239,593 |
1,379억원 | 57분 전 |
|
|
26.1 0.4 |
1.56% | 2.73% |
30.9 24.2 |
7.85% -15.53% |
28 |
30.9 24.2 |
7.85% -15.53% |
28 | 84 |
296백만 11,526,572 |
1,378억원 | 55분 전 |
|
|
18.6 0 |
0% | 0.54% |
74.5 16.2 |
14.81% -75.03% |
4 |
74.5 16.2 |
14.81% -75.03% |
4 | 25 |
58백만 3,146,210 |
1,339억원 | 56분 전 |
|
|
1,600 13 |
0.82% | -1.34% |
13,560 1,237 |
29.35% -88.2% |
3 |
13,560 1,237 |
29.35% -88.2% |
3 | 12 |
26백만 16,608 |
1,338억원 | 56분 전 |
|
|
125 0 |
0% | -0.8% |
551 122 |
2.46% -77.31% |
1 |
1,084 122 |
2.46% -88.47% |
0 | 12 |
148백만 1,194,941 |
1,251억원 | 59분 전 |
|
|
230 -1 |
-0.43% | 3.91% |
1,033 143 |
60.84% -77.73% |
10 |
1,033 143 |
60.84% -77.73% |
10 | 22 |
219백만 937,927 |
1,249억원 | 56분 전 |
|
|
269 -2 |
-0.74% | -4.62% |
454 268 |
0.37% -40.75% |
1 |
454 268 |
0.37% -40.75% |
1 | 59 |
1,370백만 5,021,538 |
1,240억원 | 55분 전 |
|
|
216 5 |
2.37% | 0.5% |
540 114 |
89.47% -60% |
24 |
540 114 |
89.47% -60% |
24 | 40 |
323백만 1,527,652 |
1,215억원 | 56분 전 |
|
|
79.9 -0.2 |
-0.25% | -3.78% |
450 78 |
2.44% -82.24% |
1 |
570 78 |
2.44% -85.98% |
0 | 14 |
109백만 1,371,824 |
1,187억원 | 4초 전 |
|
|
260 -6 |
-2.26% | -4.77% |
512 230 |
13.04% -49.22% |
11 |
512 230 |
13.04% -49.22% |
11 | 51 |
249백만 953,506 |
1,169억원 | 55분 전 |
|
|
3,787 27 |
0.72% | 0.74% |
23,100 3,610 |
4.9% -83.61% |
1 |
201,450 3,610 |
4.9% -98.12% |
0 | 2 |
58백만 15,872 |
1,157억원 | 58분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
19.8 0.2 |
1.02% | 0.51% |
277 19.1 |
3.66% -92.85% |
0 |
368.7 19.1 |
3.66% -94.63% |
0 | 5 |
130백만 6,692,541 |
1,110억원 | 57분 전 |
|
|
18.5 0.8 |
4.52% | 14.46% |
86.9 12.5 |
48% -78.71% |
8 |
86.9 12.5 |
48% -78.71% |
8 | 21 |
3,141백만 171,285,628 |
1,092억원 | 56분 전 |
|
|
5.32 0.03 |
0.57% | -3.79% |
99.1 5.13 |
3.7% -94.63% |
0 |
132.6 5.13 |
3.7% -95.99% |
0 | 4 |
664백만 125,804,199 |
1,070억원 | 57분 전 |
|
|
10.6 0 |
0% | 3.86% |
350 10 |
6% -96.97% |
0 |
350 10 |
6% -96.97% |
0 | 3 |
229백만 22,398,582 |
1,069억원 | 56분 전 |
|
|
652 21 |
3.33% | 6.58% |
1,650 526 |
23.95% -60.48% |
11 |
1,650 526 |
23.95% -60.48% |
11 | 40 |
8,562백만 13,471,728 |
1,039억원 | 55분 전 |
|
|
953 -17 |
-1.75% | 3.28% |
4,816 879 |
8.42% -80.21% |
2 |
8,824 879 |
8.42% -89.2% |
1 | 11 |
1,147백만 1,184,825 |
1,011억원 | 28초 전 |
|
|
624 -4 |
-0.64% | 0.17% |
1,045 594 |
5.05% -40.29% |
7 |
1,045 594 |
5.05% -40.29% |
7 | 60 |
133백만 210,538 |
999억원 | 55분 전 |
|
|
1.89 -0.03 |
-1.56% | -0.5% |
14.3 1.85 |
2.16% -86.78% |
0 |
66.1 1.85 |
2.16% -97.14% |
0 | 3 |
94백만 49,064,210 |
977억원 | 58분 전 |
|
|
132 -1 |
-0.75% | -6.56% |
306 130 |
1.54% -56.86% |
1 |
306 130 |
1.54% -56.86% |
1 | 43 |
159백만 1,206,792 |
966억원 | 55분 전 |
|
|
124 1 |
0.81% | -1.55% |
690 114 |
8.77% -82.03% |
2 |
2,693 114 |
8.77% -95.4% |
0 | 5 |
177백만 1,438,279 |
954억원 | 57분 전 |
|
|
109 0 |
0% | -1.81% |
408 106 |
2.83% -73.28% |
1 |
2,098 106 |
2.83% -94.8% |
0 | 5 |
122백만 1,127,445 |
921억원 | 6초 전 |
|
|
545 49 |
9.88% | 19.22% |
605 201 |
171.14% -9.92% |
85 |
605 201 |
171.14% -9.92% |
85 | 90 |
9,480백만 18,822,846 |
897억원 | 56분 전 |
|
|
1,451 7 |
0.48% | 0.57% |
3,732 929 |
56.19% -61.12% |
19 |
9,677 929 |
56.19% -85.01% |
6 | 15 |
128백만 88,754 |
879억원 | 57분 전 |
|
|
1,325 2 |
0.15% | 2.77% |
5,420 1,282 |
3.35% -75.55% |
1 |
40,150 1,282 |
3.35% -96.7% |
0 | 3 |
582백만 441,966 |
862억원 | 59분 전 |
|
|
1,695 -2 |
-0.12% | 1.74% |
13,800 1,655 |
2.42% -87.72% |
0 |
21,600 1,655 |
2.42% -92.15% |
0 | 8 |
49백만 28,759 |
843억원 | 57분 전 |
|
|
262 2 |
0.77% | -5.72% |
1,899 201 |
30.35% -86.2% |
4 |
1,899 201 |
30.35% -86.2% |
4 | 14 |
299백만 1,157,856 |
834억원 | 56분 전 |
|
|
144 0 |
0% | 0.7% |
560 139 |
3.6% -74.29% |
1 |
970.1 139 |
3.6% -85.16% |
1 | 15 |
49백만 342,321 |
833억원 | 57분 전 |
|
|
34.7 -0.1 |
-0.29% | 2.99% |
206 24 |
44.58% -83.16% |
6 |
206 24 |
44.58% -83.16% |
6 | 17 |
131백만 3,784,218 |
790억원 | 56분 전 |
|
|
409 12 |
3.02% | -12.61% |
907 370 |
10.54% -54.91% |
7 |
907 370 |
10.54% -54.91% |
7 | 45 |
22,333백만 56,060,074 |
785억원 | 55분 전 |
|
|
256 -2 |
-0.78% | -2.88% |
1,226 246 |
4.07% -79.12% |
1 |
4,912 246 |
4.07% -94.79% |
0 | 5 |
492백만 1,923,227 |
773억원 | 57분 전 |
|
|
119 -1 |
-0.83% | 0.03% |
1,483 114 |
4.39% -91.98% |
0 |
1,483 114 |
4.39% -91.98% |
0 | 8 |
40백만 335,067 |
763억원 | 56분 전 |
|
|
10.2 0 |
0% | -0.97% |
52 9.99 |
2.1% -80.38% |
0 |
194.2 9.99 |
2.1% -94.75% |
0 | 5 |
65백만 6,433,473 |
761억원 | 59분 전 |
|
|
11.7 0 |
0% | 2.69% |
210 11.2 |
4.46% -94.43% |
0 |
585 11.2 |
4.46% -98% |
0 | 2 |
214백만 18,611,671 |
740억원 | 57분 전 |
|
|
29.4 -0.1 |
-0.34% | -3.01% |
650 28.3 |
3.89% -95.48% |
0 |
1,129 28.3 |
3.89% -97.4% |
0 | 3 |
189백만 6,521,809 |
739억원 | 57분 전 |
|
|
530 7 |
1.34% | -0.91% |
1,690 465 |
13.98% -68.64% |
5 |
1,690 465 |
13.98% -68.64% |
5 | 31 |
62백만 118,737 |
717억원 | 56분 전 |
|
|
92.4 0.7 |
0.76% | -9.14% |
1,343 69 |
33.91% -93.12% |
2 |
1,343 69 |
33.91% -93.12% |
2 | 7 |
2,580백만 27,223,043 |
710억원 | 56분 전 |
|
|
55 -0.3 |
-0.54% | 2.58% |
313 53.1 |
3.58% -82.43% |
1 |
4,425 53.1 |
3.58% -98.76% |
0 | 1 |
91백만 1,631,646 |
710억원 | 58분 전 |
|
|
3.01 0.03 |
1.01% | 0.04% |
79 2.95 |
2.03% -96.19% |
0 |
79 2.95 |
2.03% -96.19% |
0 | 4 |
104백만 35,002,767 |
680억원 | 56분 전 |
|
|
33.6 0.9 |
2.75% | 0.92% |
209 30.4 |
10.53% -83.92% |
2 |
209 30.4 |
10.53% -83.92% |
2 | 16 |
1,145백만 34,967,027 |
663억원 | 56분 전 |
|
|
79.2 0.8 |
1.02% | -13.3% |
324 76.9 |
2.99% -75.56% |
1 |
1,605 76.9 |
2.99% -95.07% |
0 | 5 |
1,263백만 15,781,028 |
661억원 | 59분 전 |
|
|
3.1 0.03 |
0.98% | 2.95% |
17.2 2.84 |
9.15% -81.98% |
2 |
63.37 2.84 |
9.15% -95.11% |
0 | 5 |
1,777백만 563,849,228 |
661억원 | 7초 전 |
|
|
203 2 |
1% | 2.5% |
4,340 194 |
4.64% -95.32% |
0 |
20,890 194 |
4.64% -99.03% |
0 | 1 |
352백만 1,767,526 |
637억원 | 57분 전 |
|
|
57.5 -0.1 |
-0.17% | -0.52% |
544 56.4 |
1.95% -89.43% |
0 |
1,782 56.4 |
1.95% -96.77% |
0 | 3 |
113백만 1,978,448 |
622억원 | 59분 전 |
|
|
42.2 0.4 |
0.96% | 4.66% |
300 35 |
20.57% -85.93% |
3 |
2,662 35 |
20.57% -98.41% |
0 | 2 |
2,679백만 63,005,260 |
620억원 | 58분 전 |
|
|
3.46 -0.02 |
-0.57% | 0.89% |
20.9 3.26 |
6.13% -83.44% |
1 |
41.3 3.26 |
6.13% -91.62% |
1 | 8 |
2,669백만 773,236,806 |
620억원 | 57분 전 |
|
|
3,362 -65 |
-1.9% | -15.13% |
5,075 3,120 |
7.76% -33.75% |
12 |
5,075 3,120 |
7.76% -33.75% |
12 | 66 |
19,914백만 5,517,937 |
619억원 | 55분 전 |
|
|
13.4 -0.7 |
-4.96% | -1.04% |
17.3 9.09 |
47.41% -22.54% |
52 |
17.3 9.09 |
47.41% -22.54% |
52 | 77 |
17,187백만 1,146,490,232 |
618억원 | 55분 전 |
|
|
23.7 -0.3 |
-1.25% | 2.6% |
146 17.7 |
33.9% -83.77% |
5 |
146 17.7 |
33.9% -83.77% |
5 | 16 |
2,513백만 104,545,666 |
617억원 | 56분 전 |
|
|
50 -0.4 |
-0.79% | 0.7% |
536 49.4 |
1.21% -90.67% |
0 |
940.8 49.4 |
1.21% -94.69% |
0 | 5 |
99백만 1,971,727 |
615억원 | 57분 전 |
|
|
20 -0.1 |
-0.5% | 1.02% |
95.3 19.5 |
2.56% -79.01% |
1 |
95.3 19.5 |
2.56% -79.01% |
1 | 21 |
118백만 5,959,870 |
612억원 | 56분 전 |
|
|
14.1 0.1 |
0.71% | -2.74% |
40.7 13.7 |
2.92% -65.36% |
1 |
40.7 13.7 |
2.92% -65.36% |
1 | 35 |
138백만 9,839,745 |
609억원 | 55분 전 |
|
|
38.6 0.1 |
0.26% | -0.26% |
306 37.6 |
2.66% -87.39% |
0 |
2,688 37.6 |
2.66% -98.56% |
0 | 1 |
91백만 2,399,221 |
601억원 | 58분 전 |
|
|
162 5 |
3.18% | 5.12% |
332 152 |
6.58% -51.2% |
6 |
332 152 |
6.58% -51.2% |
6 | 49 |
54백만 346,905 |
601억원 | 56분 전 |
|
|
123 -1 |
-0.81% | 4.23% |
1,600 114 |
7.89% -92.31% |
1 |
1,600 114 |
7.89% -92.31% |
1 | 8 |
901백만 7,372,786 |
597억원 | 56분 전 |
|
|
0.141 0 |
0% | -0.7% |
1.63 0.138 |
2.17% -91.35% |
0 |
1.63 0.138 |
2.17% -91.35% |
0 | 9 |
142백만 1,018,885,849 |
594억원 | 56분 전 |
|
|
1.16 -0.01 |
-0.85% | 0.02% |
8.3 1.12 |
3.57% -86.02% |
1 |
68.3 1.12 |
3.57% -98.3% |
0 | 2 |
40백만 34,532,284 |
582억원 | 57분 전 |
|
|
8.35 0.02 |
0.24% | 0.99% |
53.5 8 |
4.38% -84.39% |
1 |
77.18 8 |
4.38% -89.18% |
1 | 11 |
59백만 7,206,584 |
574억원 | 57분 전 |
|
|
5.19 -0.03 |
-0.57% | 4.42% |
17.2 3.84 |
35.16% -69.83% |
10 |
127.7 3.84 |
35.16% -95.94% |
1 | 4 |
400백만 77,822,336 |
568억원 | 58분 전 |
|
|
6.4 0.02 |
0.31% | -1.24% |
44.65 6.24 |
2.56% -85.67% |
0 |
274 6.24 |
2.56% -97.66% |
0 | 2 |
64백만 10,137,094 |
558억원 | 58분 전 |
|
|
91 0.1 |
0.11% | 2.74% |
1,334 83.2 |
9.38% -93.18% |
1 |
19,600 83.2 |
9.38% -99.54% |
0 | 0 |
465백만 5,134,907 |
535억원 | 57분 전 |
|
|
18.5 -0.1 |
-0.54% | 0.55% |
126 18.1 |
2.21% -85.32% |
0 |
1,151 18.1 |
2.21% -98.39% |
0 | 2 |
144백만 7,812,959 |
535억원 | 58분 전 |
|
|
102 -2 |
-1.92% | 0.2% |
344 83.8 |
21.72% -70.35% |
7 |
344 83.8 |
21.72% -70.35% |
7 | 30 |
942백만 8,988,659 |
534억원 | 56분 전 |
|
|
4.76 -0.02 |
-0.42% | 0% |
24.6 4.56 |
4.39% -80.65% |
1 |
94 4.56 |
4.39% -94.94% |
0 | 5 |
147백만 31,028,512 |
533억원 | 58분 전 |
|
|
40.7 0 |
0% | -3.12% |
200 40 |
1.75% -79.65% |
0 |
980 40 |
1.75% -95.85% |
0 | 4 |
113백만 2,794,972 |
532억원 | 6초 전 |
|
|
245 -7 |
-2.78% | -7.6% |
2,951 151 |
62.25% -91.7% |
3 |
2,951 151 |
62.25% -91.7% |
3 | 8 |
7,383백만 29,219,108 |
516억원 | 56분 전 |
|
|
85.1 0 |
0% | -1.4% |
715 84.1 |
1.19% -88.1% |
0 |
2,562 84.1 |
1.19% -96.68% |
0 | 3 |
127백만 1,497,470 |
516억원 | 58분 전 |
|
|
51 0.1 |
0.2% | 2.24% |
322 49 |
4.08% -84.16% |
1 |
750.6 49 |
4.08% -93.21% |
0 | 7 |
824백만 16,225,743 |
511억원 | 8초 전 |
|
|
51 0 |
0% | 0.2% |
325 48.1 |
6.03% -84.31% |
1 |
333.3 48.1 |
6.03% -84.7% |
1 | 15 |
144백만 2,843,982 |
509억원 | 57분 전 |
|
|
93.1 0.8 |
0.87% | -0.29% |
1,110 91.3 |
1.97% -91.61% |
0 |
4,087 91.3 |
1.97% -97.72% |
0 | 2 |
320백만 3,451,026 |
509억원 | 58분 전 |
|
|
148 0 |
0% | -8.83% |
2,525 146 |
1.37% -94.14% |
0 |
2,525 146 |
1.37% -94.14% |
0 | 6 |
437백만 2,904,111 |
508억원 | 56분 전 |
|
|
44.2 0.2 |
0.45% | -5.82% |
348 42.6 |
3.76% -87.3% |
1 |
348 42.6 |
3.76% -87.3% |
1 | 13 |
785백만 17,845,586 |
502억원 | 56분 전 |
|
|
494 -1 |
-0.2% | 0.42% |
1,889 480 |
2.92% -73.85% |
1 |
9,289 480 |
2.92% -94.68% |
0 | 5 |
38백만 77,090 |
495억원 | 58분 전 |
|
|
147 -1 |
-0.68% | 14.27% |
3,736 111 |
32.43% -96.07% |
1 |
3,736 111 |
32.43% -96.07% |
1 | 4 |
5,264백만 36,117,077 |
494억원 | 56분 전 |
|
|
228 0 |
0% | 4.52% |
27,000 194 |
17.53% -99.16% |
0 |
27,000 194 |
17.53% -99.16% |
0 | 1 |
1,156백만 5,124,964 |
492억원 | 56분 전 |
|
|
434 5 |
1.17% | 1.47% |
650 387 |
12.14% -33.23% |
18 |
650 387 |
12.14% -33.23% |
18 | 67 |
6,524백만 14,271,405 |
482억원 | 55분 전 |
|
|
9.87 -0.04 |
-0.4% | -2.12% |
48.4 8.86 |
11.4% -79.61% |
3 |
48.4 8.86 |
11.4% -79.61% |
3 | 20 |
253백만 25,641,428 |
482억원 | 56분 전 |
|
|
4.77 0.02 |
0.42% | 0.21% |
23.2 4.63 |
3.02% -79.44% |
1 |
97.96 4.63 |
3.02% -95.13% |
0 | 5 |
75백만 15,753,153 |
476억원 | 59분 전 |
|
|
16.4 -0.1 |
-0.61% | -2.96% |
60.8 16.1 |
1.86% -73.03% |
1 |
60.8 16.1 |
1.86% -73.03% |
1 | 27 |
236백만 14,418,389 |
476억원 | 56분 전 |
|
|
0.447 -0.001 |
-0.22% | -1.98% |
2.8 0.44 |
1.59% -84.04% |
0 |
24 0.44 |
1.59% -98.14% |
0 | 2 |
42백만 93,912,556 |
458억원 | 57분 전 |
|
|
10.3 -0.3 |
-2.83% | 1.1% |
116.8 9.98 |
3.21% -91.18% |
0 |
732.4 9.98 |
3.21% -98.59% |
0 | 1 |
86백만 8,292,700 |
442억원 | 57분 전 |
|
|
9.39 -0.23 |
-2.39% | 9.73% |
196 8.61 |
9.06% -95.21% |
0 |
4,250 8.61 |
9.06% -99.78% |
0 | 0 |
14,942백만 1,548,013,793 |
420억원 | 57분 전 |
|
|
0.458 0 |
0% | -1.51% |
4.98 0.448 |
2.23% -90.8% |
0 |
18.15 0.448 |
2.23% -97.48% |
0 | 3 |
75백만 165,047,241 |
408억원 | 57분 전 |
|
|
126 -2 |
-1.56% | -0.66% |
1,290 83.8 |
50.36% -90.23% |
3 |
1,290 83.8 |
50.36% -90.23% |
3 | 10 |
4,081백만 31,847,416 |
407억원 | 56분 전 |
|
|
85.6 0.6 |
0.71% | 3.12% |
854 81.7 |
4.77% -89.98% |
1 |
4,847 81.7 |
4.77% -98.23% |
0 | 2 |
346백만 4,073,298 |
406억원 | 57분 전 |
|
|
1,675 -32 |
-1.87% | 1.77% |
3,990 1,545 |
8.41% -58.02% |
5 |
3,990 1,545 |
8.41% -58.02% |
5 | 42 |
3,252백만 1,957,346 |
406억원 | 55분 전 |
|
|
172 3 |
1.78% | -3.89% |
277 165 |
4.24% -37.91% |
6 |
277 165 |
4.24% -37.91% |
6 | 62 |
333백만 1,941,612 |
405억원 | 55분 전 |
|
|
207 1 |
0.49% | 0.02% |
1,945 201 |
2.99% -89.36% |
0 |
2,400 201 |
2.99% -91.38% |
0 | 9 |
102백만 495,753 |
403억원 | 57분 전 |
|
|
11 -0.1 |
-0.9% | -1.8% |
145 10.6 |
3.77% -92.41% |
0 |
228.2 10.6 |
3.77% -95.18% |
0 | 5 |
1,485백만 134,630,177 |
395억원 | 57분 전 |
|
|
7.03 -0.09 |
-1.26% | -3.87% |
39.1 6.88 |
2.18% -82.02% |
0 |
39.1 6.88 |
2.18% -82.02% |
0 | 18 |
187백만 26,850,696 |
392억원 | 56분 전 |