| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
140,670,000 -1,490,000 |
-1.05% | 5.05% |
179,869,000 111,659,000 |
25.98% -21.79% |
43 |
179,869,000 25,502,000 |
451.6% -21.79% |
75 | 78 |
219,869백만 1,551 |
2,822.2조원 | 55분 전 |
|
|
4,862,000 -55,000 |
-1.12% | 6.85% |
6,845,000 2,096,000 |
131.97% -28.97% |
58 |
6,845,000 1,870,000 |
160% -28.97% |
60 | 71 |
182,992백만 37,381 |
584.0조원 | 55분 전 |
|
|
1,474 9 |
0.61% | -0.07% |
1,655 1,339.5 |
10.04% -10.94% |
43 |
1,655 1,043 |
41.32% -10.94% |
70 | 89 |
104,489백만 71,125,788 |
274.3조원 | 53분 전 |
|
|
3,049 -84 |
-2.68% | 1.63% |
4,984 2,426 |
25.68% -38.82% |
24 |
4,984 462 |
559.96% -38.82% |
57 | 61 |
264,400백만 85,503,449 |
184.3조원 | 55분 전 |
|
|
209,100 -5,800 |
-2.7% | 2.93% |
454,500 143,050 |
46.17% -53.99% |
21 |
454,500 18,110 |
1,054.61% -53.99% |
44 | 46 |
62,409백만 294,609 |
117.6조원 | 53분 전 |
|
|
1,475 9 |
0.61% | 0% |
1,689 1,336.5 |
10.36% -12.67% |
39 |
1,689 1,302 |
13.29% -12.67% |
45 | 87 |
1,811백만 1,232,253 |
111.1조원 | 53분 전 |
|
|
459 13 |
2.91% | 2.93% |
515 310 |
48.06% -10.87% |
73 |
654 72.1 |
536.62% -29.82% |
66 | 70 |
4,551백만 10,126,516 |
42.9조원 | 55분 전 |
|
|
206 -9 |
-4.19% | 4.3% |
641.9 171 |
20.47% -67.91% |
7 |
678.2 77 |
167.53% -69.63% |
21 | 30 |
41,581백만 197,225,830 |
34.8조원 | 54분 전 |
|
|
578 -29 |
-4.78% | 2.9% |
1,866 485 |
19.18% -69.02% |
7 |
1,942 314 |
84.08% -70.24% |
16 | 30 |
26,728백만 44,970,802 |
20.8조원 | 55분 전 |
|
|
860,000 -18,000 |
-2.05% | -5.24% |
979,000 372,000 |
131.18% -12.16% |
80 |
1,044,000 125,000 |
588% -17.62% |
80 | 82 |
29,022백만 32,541 |
17.2조원 | 55분 전 |
|
|
20,130 -560 |
-2.71% | 4.86% |
40,490 15,180 |
32.61% -50.28% |
20 |
44,600 6,555 |
207.09% -54.87% |
36 | 45 |
8,098백만 395,101 |
14.3조원 | 54분 전 |
|
|
334 -12 |
-3.47% | 5.22% |
735 293 |
13.99% -54.56% |
9 |
888 98.4 |
239.43% -62.39% |
30 | 38 |
9,141백만 26,821,751 |
10.8조원 | 55분 전 |
|
|
2,629 -85 |
-3.13% | 3.07% |
7,663 1,973 |
33.25% -65.69% |
12 |
7,906 495 |
431.11% -66.75% |
29 | 33 |
28,132백만 10,547,125 |
9.9조원 | 53분 전 |
|
|
1,473 10 |
0.68% | 0.2% |
1,489 1,459 |
0.96% -1.07% |
47 |
1,489 1,459 |
0.96% -1.07% |
47 | 99 |
3,723백만 2,539,072 |
9.5조원 | 51분 전 |
|
|
20,270 -1,130 |
-5.28% | 2.66% |
61,450 16,680 |
21.52% -67.01% |
8 |
96,030 11,680 |
73.54% -78.89% |
10 | 21 |
3,986백만 190,690 |
8.7조원 | 53분 전 |
|
|
172 -9 |
-4.97% | 2.69% |
591.4 153 |
12.42% -70.92% |
4 |
591.4 52.5 |
227.62% -70.92% |
22 | 29 |
7,203백만 40,554,717 |
7.5조원 | 54분 전 |
|
|
0.0124 -0.0004 |
-3.13% | 1.08% |
0.03686 0.01 |
24% -66.36% |
9 |
0.06467 0.0078 |
58.97% -80.83% |
8 | 19 |
11,989백만 953,051,765,489 |
7.2조원 | 53분 전 |
|
|
247 -9 |
-3.52% | -0.62% |
495 158 |
56.33% -50.1% |
26 |
495 158 |
56.33% -50.1% |
26 | 50 |
7,182백만 28,379,528 |
6.6조원 | 52분 전 |
|
|
147 -4 |
-2.65% | 0.75% |
541 102 |
44.12% -72.83% |
10 |
541 66.1 |
122.39% -72.83% |
17 | 27 |
1,433백만 9,559,033 |
5.7조원 | 54분 전 |
|
|
3,111 -152 |
-4.66% | 5.15% |
11,180 2,415 |
28.82% -72.17% |
8 |
16,860 2,415 |
28.82% -81.55% |
5 | 18 |
2,386백만 743,148 |
5.2조원 | 54분 전 |
|
|
7,780 -555 |
-6.66% | 0.37% |
22,490 6,731 |
15.58% -65.41% |
7 |
27,310 6,731 |
15.58% -71.51% |
5 | 28 |
4,299백만 533,522 |
5.0조원 | 52분 전 |
|
|
1,475 12 |
0.82% | 0.41% |
10,000 1,252 |
17.81% -85.25% |
3 |
10,000 1,252 |
17.81% -85.25% |
3 | 15 |
328백만 223,374 |
5.0조원 | 52분 전 |
|
|
1,416 -15 |
-1.05% | 3.15% |
4,161 758.2 |
86.76% -65.97% |
19 |
4,161 692.6 |
104.45% -65.97% |
21 | 34 |
1,457백만 1,028,479 |
4.6조원 | 53분 전 |
|
|
250,800 -10,700 |
-4.09% | 3.45% |
560,000 171,450 |
46.28% -55.21% |
20 |
588,600 63,160 |
297.09% -57.39% |
36 | 43 |
2,050백만 7,988 |
3.9조원 | 53분 전 |
|
|
0.0087 -0.00045 |
-4.92% | 4.63% |
0.03096 0.00544 |
59.93% -71.9% |
13 |
0.06199 0.00544 |
59.93% -85.97% |
6 | 14 |
11,001백만 1,235,389,407,284 |
3.6조원 | 52분 전 |
|
|
2,524 -113 |
-4.29% | 3.7% |
8,668 2,089 |
20.82% -70.88% |
7 |
13,050 1,320 |
91.21% -80.66% |
10 | 19 |
6,341백만 2,443,209 |
3.2조원 | 53분 전 |
|
|
18,430 -900 |
-4.66% | 3.28% |
43,570 16,750 |
10.03% -57.7% |
6 |
56,920 16,750 |
10.03% -67.62% |
4 | 32 |
5,575백만 293,400 |
2.9조원 | 55분 전 |
|
|
6,790,000 31,000 |
0.46% | -0.2% |
12,999,000 6,250,000 |
8.64% -47.77% |
8 |
12,999,000 6,250,000 |
8.64% -47.77% |
8 | 52 |
4,145백만 614 |
2.8조원 | 51분 전 |
|
|
327 -22 |
-6.3% | 4.8% |
1,214 285 |
14.74% -73.06% |
5 |
1,214 285 |
14.74% -73.06% |
5 | 27 |
8,340백만 24,535,414 |
2.6조원 | 52분 전 |
|
|
220 -8 |
-3.51% | -0.34% |
760 143 |
53.85% -71.05% |
12 |
2,020 143 |
53.85% -89.11% |
4 | 11 |
5,353백만 23,436,428 |
2.3조원 | 53분 전 |
|
|
822 -57 |
-6.48% | 2.14% |
2,906 684 |
20.18% -71.71% |
6 |
2,906 684 |
20.18% -71.71% |
6 | 28 |
2,887백만 3,339,810 |
2.3조원 | 52분 전 |
|
|
2,632 -208 |
-7.32% | 2.23% |
14,560 2,117 |
24.33% -81.92% |
4 |
27,740 2,117 |
24.33% -90.51% |
2 | 9 |
2,102백만 760,177 |
2.0조원 | 53분 전 |
|
|
557 -32 |
-5.43% | -0.49% |
2,478 518 |
7.53% -77.52% |
2 |
3,066 518 |
7.53% -81.83% |
2 | 18 |
17,256백만 30,061,604 |
1.8조원 | 53분 전 |
|
|
3,630 -160 |
-4.22% | -0.02% |
10,580 2,739 |
32.53% -65.69% |
11 |
20,520 2,739 |
32.53% -82.31% |
5 | 18 |
697백만 187,004 |
1.8조원 | 54분 전 |
|
|
189 -12 |
-5.97% | 0.37% |
732 157 |
20.38% -74.18% |
6 |
863 119 |
58.82% -78.1% |
9 | 22 |
2,053백만 10,505,396 |
1.7조원 | 53분 전 |
|
|
305 -14 |
-4.39% | 4.57% |
1,234 257 |
18.68% -75.28% |
5 |
3,305 257 |
18.68% -90.77% |
2 | 9 |
2,616백만 8,336,237 |
1.7조원 | 53분 전 |
|
|
3,212 -93 |
-2.81% | -4.55% |
13,100 1,755 |
83.02% -75.48% |
13 |
16,940 1,755 |
83.02% -81.04% |
10 | 19 |
5,463백만 1,636,969 |
1.7조원 | 52분 전 |
|
|
2,204 -126 |
-5.41% | 2.73% |
6,796 1,738 |
26.81% -67.57% |
9 |
6,796 1,738 |
26.81% -67.57% |
9 | 32 |
20,990백만 8,668,140 |
1.6조원 | 52분 전 |
|
|
7,890 -260 |
-3.19% | -0.11% |
36,890 6,660 |
18.47% -78.61% |
4 |
36,890 6,660 |
18.47% -78.61% |
4 | 21 |
3,036백만 377,332 |
1.6조원 | 52분 전 |
|
|
16.9 -0.9 |
-5.06% | 4.02% |
85.43 14.2 |
19.01% -80.22% |
4 |
112.7 14.2 |
19.01% -85% |
3 | 15 |
1,819백만 104,476,487 |
1.5조원 | 54분 전 |
|
|
4.01 -0.11 |
-2.67% | 13.52% |
12.5 2.49 |
61.04% -67.92% |
15 |
12.5 2.49 |
61.04% -67.92% |
15 | 32 |
8,821백만 2,120,238,842 |
1.4조원 | 52분 전 |
|
|
0.0153 -0.0009 |
-5.56% | 6.22% |
0.05932 0.0108 |
41.67% -74.21% |
9 |
0.08464 0.0108 |
41.67% -81.92% |
6 | 18 |
4,907백만 309,295,685,218 |
1.3조원 | 52분 전 |
|
|
177 -5 |
-2.75% | 3.07% |
641 157 |
12.74% -72.39% |
4 |
1,653 129 |
37.21% -89.29% |
3 | 11 |
6,355백만 35,396,451 |
1.2조원 | 53분 전 |
|
|
3,922 -1,148 |
-22.64% | -3.85% |
20,990 1,727 |
127.1% -81.31% |
11 |
20,990 1,727 |
127.1% -81.31% |
11 | 19 |
154,223백만 34,318,200 |
1.2조원 | 52분 전 |
|
|
17.7 -1 |
-5.35% | 5.23% |
64.91 10.82 |
63.59% -72.73% |
13 |
64.91 10.82 |
63.59% -72.73% |
13 | 27 |
13,579백만 737,441,223 |
1.1조원 | 52분 전 |
|
|
322 -19 |
-5.57% | 7.98% |
1,908 254 |
26.77% -83.12% |
4 |
2,051 254 |
26.77% -84.3% |
4 | 16 |
854백만 2,562,040 |
1.0조원 | 53분 전 |
|
|
536 -27 |
-4.8% | -2.36% |
2,544 350 |
53.14% -78.93% |
8 |
5,483 309 |
73.46% -90.22% |
4 | 10 |
5,136백만 9,226,984 |
9,786억원 | 53분 전 |
|
|
499 -16 |
-3.11% | 11.55% |
1,203 371 |
34.5% -58.52% |
15 |
1,203 371 |
34.5% -58.52% |
15 | 41 |
1,520백만 2,902,394 |
9,734억원 | 52분 전 |
|
|
1,454 -46 |
-3.07% | 1.42% |
3,700 628.1 |
131.49% -60.7% |
27 |
3,700 628.1 |
131.49% -60.7% |
27 | 39 |
17,830백만 11,905,849 |
9,587억원 | 52분 전 |
|
|
850 3 |
0.35% | 4.9% |
2,105 626 |
35.78% -59.62% |
15 |
2,980 626 |
35.78% -71.48% |
10 | 29 |
10,931백만 12,416,421 |
9,165억원 | 54분 전 |
|
|
85.7 3.8 |
4.64% | 16.22% |
133 39.4 |
117.51% -35.56% |
49 |
242.9 39.4 |
117.51% -64.72% |
23 | 35 |
16,546백만 191,741,124 |
9,071억원 | 54분 전 |
|
|
390 -28 |
-6.7% | 3.47% |
2,129 315 |
23.81% -81.68% |
4 |
5,300 315 |
23.81% -92.64% |
2 | 7 |
931백만 2,295,549 |
7,776억원 | 53분 전 |
|
|
7,535 -550 |
-6.8% | 4.98% |
42,210 6,080 |
23.93% -82.15% |
4 |
50,000 6,080 |
23.93% -84.93% |
3 | 15 |
616백만 77,989 |
7,566억원 | 52분 전 |
|
|
816 -73 |
-8.21% | 2.91% |
2,312 566 |
44.17% -64.71% |
14 |
2,312 566 |
44.17% -64.71% |
14 | 35 |
915백만 1,065,898 |
7,539억원 | 52분 전 |
|
|
812 -55 |
-6.34% | 6.36% |
4,780 636 |
27.67% -83.01% |
4 |
4,780 636 |
27.67% -83.01% |
4 | 17 |
488백만 570,831 |
7,088억원 | 52분 전 |
|
|
186 0 |
0% | 10.3% |
1,890 149 |
24.83% -90.16% |
2 |
1,890 149 |
24.83% -90.16% |
2 | 10 |
3,354백만 17,466,184 |
6,644억원 | 52분 전 |
|
|
59.5 -2.4 |
-3.88% | 1.15% |
352 48.2 |
23.44% -83.1% |
4 |
712.8 48.2 |
23.44% -91.65% |
2 | 8 |
679백만 11,141,113 |
6,343억원 | 53분 전 |
|
|
548 -21 |
-3.69% | -3.63% |
935.5 353 |
55.24% -41.42% |
33 |
935.5 353 |
55.24% -41.42% |
33 | 59 |
501백만 889,811 |
6,326억원 | 52분 전 |
|
|
0.000625 -0.000017 |
-2.65% | 3.24% |
0.001781 0.000562 |
11.21% -64.91% |
5 |
0.003094 0.0005 |
25% -79.8% |
5 | 20 |
919백만 1,444,683,446,983 |
6,158억원 | 54분 전 |
|
|
140 -8 |
-5.41% | 1.89% |
624.6 115 |
21.74% -77.59% |
5 |
887 115 |
21.74% -84.22% |
3 | 16 |
1,069백만 7,382,610 |
6,010억원 | 55분 전 |
|
|
30.5 -0.4 |
-1.29% | 0.03% |
80 27.2 |
12.13% -61.88% |
6 |
80 27.2 |
12.13% -61.88% |
6 | 38 |
198백만 6,430,415 |
5,846억원 | 52분 전 |
|
|
15,160 -830 |
-5.19% | 3.15% |
56,900 13,060 |
16.08% -73.36% |
5 |
72,650 13,060 |
16.08% -79.13% |
4 | 21 |
3,618백만 231,671 |
5,813억원 | 53분 전 |
|
|
2,330 -116 |
-4.74% | 6.89% |
7,667 1,777 |
31.12% -69.61% |
9 |
11,230 1,777 |
31.12% -79.25% |
6 | 21 |
558백만 234,201 |
5,793억원 | 53분 전 |
|
|
28,780 -440 |
-1.51% | 2.14% |
87,750 25,050 |
14.89% -67.2% |
6 |
176,900 25,050 |
14.89% -83.73% |
2 | 16 |
4,787백만 161,939 |
5,788억원 | 55분 전 |
|
|
94.6 -7.4 |
-7.25% | 1.34% |
576 79.4 |
19.14% -83.58% |
3 |
1,679 79.4 |
19.14% -94.37% |
1 | 6 |
1,183백만 11,966,818 |
5,462억원 | 53분 전 |
|
|
50 -2 |
-3.85% | 4.44% |
62.4 43.9 |
13.9% -19.87% |
33 |
62.4 43.9 |
13.9% -19.87% |
33 | 80 |
3,741백만 71,266,708 |
5,360억원 | 51분 전 |
|
|
60.7 0.9 |
1.51% | 1.36% |
67 42.34 |
43.36% -9.4% |
74 |
117.9 24.9 |
143.78% -48.52% |
38 | 51 |
1,099백만 18,421,393 |
5,299억원 | 54분 전 |
|
|
3,076 -212 |
-6.45% | 0.45% |
8,715 2,446 |
25.76% -64.7% |
10 |
10,170 2,446 |
25.76% -69.75% |
8 | 30 |
753백만 235,472 |
5,241억원 | 53분 전 |
|
|
175 -13 |
-6.91% | 4.3% |
1,018 158 |
10.76% -82.81% |
2 |
1,496 158 |
10.76% -88.3% |
1 | 12 |
5,991백만 33,007,211 |
4,676억원 | 54분 전 |
|
|
1,676 -126 |
-6.99% | 0.8% |
8,300 1,242 |
34.94% -79.81% |
6 |
8,300 1,242 |
34.94% -79.81% |
6 | 20 |
474백만 270,679 |
4,469억원 | 52분 전 |
|
|
442 -17 |
-3.7% | 5.55% |
3,731 374 |
18.18% -88.15% |
2 |
5,415 374 |
18.18% -91.84% |
1 | 8 |
1,182백만 2,561,126 |
4,448억원 | 55분 전 |
|
|
430 -43 |
-9.09% | -8.54% |
633.2 244 |
76.23% -32.09% |
48 |
1,084 206 |
108.74% -60.33% |
26 | 40 |
2,752백만 6,086,447 |
4,347억원 | 54분 전 |
|
|
281 -18 |
-6.02% | 0.76% |
450 151.3 |
85.72% -37.56% |
43 |
570 151.3 |
85.72% -50.7% |
31 | 49 |
959백만 3,323,792 |
4,205억원 | 55분 전 |
|
|
211 -10 |
-4.52% | 7.56% |
844 169 |
24.85% -75% |
6 |
1,199 169 |
24.85% -82.4% |
4 | 18 |
1,053백만 4,846,001 |
4,180억원 | 54분 전 |
|
|
250 -14 |
-5.3% | 2.42% |
965.9 212 |
17.92% -74.12% |
5 |
965.9 212 |
17.92% -74.12% |
5 | 26 |
1,047백만 4,050,275 |
4,061억원 | 52분 전 |
|
|
5,620 -250 |
-4.26% | 3.67% |
25,430 5,075 |
10.74% -77.9% |
3 |
36,750 5,075 |
10.74% -84.71% |
2 | 15 |
1,155백만 198,892 |
3,989억원 | 55분 전 |
|
|
38,890 -1,380 |
-3.43% | 1.31% |
114,900 34,800 |
11.75% -66.15% |
5 |
114,900 34,800 |
11.75% -66.15% |
5 | 34 |
654백만 16,473 |
3,878억원 | 52분 전 |
|
|
212 -26 |
-10.92% | -3.91% |
2,445 171 |
23.98% -91.33% |
2 |
2,445 171 |
23.98% -91.33% |
2 | 9 |
11,197백만 49,289,635 |
3,818억원 | 52분 전 |
|
|
4,727 -49 |
-1.03% | 8.19% |
13,560 3,400 |
39.03% -65.14% |
13 |
13,560 3,400 |
39.03% -65.14% |
13 | 35 |
567백만 120,053 |
3,560억원 | 52분 전 |
|
|
32.5 -1.5 |
-4.41% | -2.89% |
73.9 24.8 |
31.05% -56.02% |
16 |
73.9 24.8 |
31.05% -56.02% |
16 | 44 |
3,569백만 106,572,236 |
3,531억원 | 51분 전 |
|
|
74.5 -9.3 |
-11.1% | 3.19% |
368.7 47 |
58.51% -79.79% |
9 |
368.7 47 |
58.51% -79.79% |
9 | 20 |
8,535백만 105,188,258 |
3,470억원 | 52분 전 |
|
|
217 -16 |
-6.87% | 2.25% |
1,129 168 |
29.17% -80.78% |
5 |
1,129 168 |
29.17% -80.78% |
5 | 19 |
2,276백만 10,097,544 |
3,450억원 | 52분 전 |
|
|
0.0169 -0.0004 |
-2.31% | 0.05% |
0.05771 0.0147 |
14.97% -70.72% |
5 |
0.124 0.0147 |
14.97% -86.37% |
2 | 14 |
1,256백만 72,454,020,692 |
3,373억원 | 53분 전 |
|
|
225 -10 |
-4.26% | 5.01% |
592.5 204 |
10.29% -62.03% |
5 |
999.7 204 |
10.29% -77.49% |
3 | 23 |
934백만 4,023,229 |
3,173억원 | 53분 전 |
|
|
127 -3 |
-2.31% | 3.28% |
2,499 115 |
10.43% -94.92% |
1 |
2,499 115 |
10.43% -94.92% |
1 | 5 |
2,272백만 17,470,472 |
2,977억원 | 52분 전 |
|
|
53.6 -2.6 |
-4.63% | 3.53% |
407.8 47.1 |
13.8% -86.86% |
2 |
585 47.1 |
13.8% -90.84% |
1 | 9 |
4,429백만 77,840,078 |
2,802억원 | 53분 전 |
|
|
1,195 90 |
8.14% | 3.76% |
2,192 591 |
102.2% -45.48% |
38 |
2,192 591 |
102.2% -45.48% |
38 | 55 |
166,651백만 132,794,621 |
2,748억원 | 52분 전 |
|
|
1,560 -235 |
-13.09% | 18.21% |
10,300 1,150 |
35.65% -84.85% |
4 |
19,830 1,150 |
35.65% -92.13% |
2 | 8 |
18,571백만 10,952,933 |
2,654억원 | 54분 전 |
|
|
1,258 -41 |
-3.16% | 2.31% |
27,000 1,039 |
21.08% -95.34% |
1 |
27,000 1,039 |
21.08% -95.34% |
1 | 5 |
4,305백만 3,360,836 |
2,625억원 | 52분 전 |
|
|
610 -57 |
-8.55% | -1.14% |
5,279 459 |
32.9% -88.44% |
3 |
5,279 459 |
32.9% -88.44% |
3 | 12 |
866백만 1,353,334 |
2,616억원 | 52분 전 |
|
|
8,805 -310 |
-3.4% | 1.57% |
55,730 7,865 |
11.95% -84.2% |
2 |
201,450 7,865 |
11.95% -95.63% |
0 | 4 |
817백만 90,608 |
2,549억원 | 53분 전 |
|
|
140 2 |
1.45% | 4.45% |
312 90.6 |
54.53% -55.13% |
22 |
312 90.6 |
54.53% -55.13% |
22 | 45 |
2,182백만 15,700,167 |
2,504억원 | 51분 전 |
|
|
14.6 -1.1 |
-7.01% | 0.49% |
101.3 12.4 |
17.74% -85.59% |
2 |
132.6 12.4 |
17.74% -88.99% |
2 | 11 |
3,412백만 225,469,330 |
2,418억원 | 53분 전 |
|
|
52.6 -1.2 |
-2.23% | -1.96% |
192 50.4 |
4.37% -72.6% |
2 |
192 50.4 |
4.37% -72.6% |
2 | 27 |
928백만 17,375,094 |
2,359억원 | 52분 전 |
|
|
157 -2 |
-1.26% | 0.68% |
1,199 146 |
7.53% -86.91% |
1 |
2,411 146 |
7.53% -93.49% |
0 | 7 |
7,098백만 45,152,123 |
2,309억원 | 54분 전 |
|
|
4,590 -310 |
-6.33% | 6.39% |
21,600 4,080 |
12.5% -78.75% |
3 |
21,600 4,080 |
12.5% -78.75% |
3 | 21 |
424백만 88,312 |
2,260억원 | 52분 전 |
|
|
2,109 -192 |
-8.34% | 3.88% |
6,706 1,733 |
21.7% -68.55% |
8 |
8,824 1,733 |
21.7% -76.1% |
5 | 24 |
5,215백만 2,331,541 |
2,245억원 | 55분 전 |
|
|
4.39 -0.29 |
-6.2% | 2.53% |
38.31 3.84 |
14.32% -88.54% |
2 |
66.1 3.84 |
14.32% -93.36% |
1 | 7 |
407백만 89,134,982 |
2,183억원 | 53분 전 |
|
|
405 -16 |
-3.8% | 0.2% |
1,709 324 |
25% -76.3% |
6 |
4,087 250 |
62% -90.09% |
4 | 10 |
3,560백만 8,309,525 |
2,063억원 | 53분 전 |
|
|
28.5 -0.8 |
-2.73% | -0.24% |
104.4 25.1 |
13.55% -72.7% |
4 |
194.2 25.1 |
13.55% -85.32% |
2 | 15 |
436백만 14,991,876 |
2,049억원 | 54분 전 |
|
|
844 -136 |
-13.88% | -9.19% |
3,619 701 |
20.4% -76.68% |
5 |
3,619 701 |
20.4% -76.68% |
5 | 23 |
42,360백만 46,129,789 |
2,040억원 | 52분 전 |
|
|
0.486 -0.017 |
-3.38% | 0.56% |
1.63 0.389 |
24.94% -70.18% |
8 |
1.63 0.389 |
24.94% -70.18% |
8 | 30 |
1,453백만 2,915,854,325 |
2,039억원 | 52분 전 |
|
|
698 -56 |
-7.43% | 2.21% |
4,984 503 |
38.77% -86% |
4 |
9,976 503 |
38.77% -93% |
2 | 7 |
4,514백만 6,064,450 |
2,005억원 | 53분 전 |
|
|
360 -29 |
-7.46% | 9.1% |
970.1 241 |
49.38% -62.89% |
16 |
970.1 241 |
49.38% -62.89% |
16 | 37 |
1,098백만 2,891,432 |
1,995억원 | 52분 전 |
|
|
3,036 -135 |
-4.26% | 1.82% |
8,050 2,570 |
18.13% -62.29% |
9 |
40,150 2,570 |
18.13% -92.44% |
1 | 8 |
1,145백만 367,515 |
1,972억원 | 55분 전 |
|
|
308 -13 |
-4.05% | 0.21% |
1,483 277 |
11.19% -79.23% |
3 |
1,483 277 |
11.19% -79.23% |
3 | 21 |
2,296백만 7,064,263 |
1,969억원 | 52분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 7개월 전 |
|
|
3.9 -0.25 |
-6.02% | 1.53% |
17.08 3.22 |
21.12% -77.17% |
5 |
68.3 3.22 |
21.12% -94.29% |
1 | 6 |
388백만 96,624,802 |
1,877억원 | 53분 전 |
|
|
216 5 |
2.37% | 6.33% |
814.6 169 |
27.81% -73.48% |
7 |
2,098 169 |
27.81% -89.7% |
2 | 10 |
3,793백만 17,496,051 |
1,832억원 | 55분 전 |
|
|
367 -26 |
-6.62% | -1.51% |
1,033 303 |
21.12% -64.47% |
9 |
1,033 303 |
21.12% -64.47% |
9 | 36 |
310백만 806,164 |
1,810억원 | 51분 전 |
|
|
55.5 0.4 |
0.73% | 11.37% |
1,356 46.5 |
19.35% -95.91% |
1 |
4,250 46.5 |
19.35% -98.69% |
0 | 1 |
123,304백만 1,985,883,556 |
1,805억원 | 52분 전 |
|
|
10.8 -0.6 |
-5.26% | 2.36% |
41.3 9.72 |
11.11% -73.85% |
3 |
41.3 9.72 |
11.11% -73.85% |
3 | 26 |
664백만 59,146,581 |
1,745억원 | 52분 전 |
|
|
250 9 |
3.73% | 16.62% |
1,471 177 |
41.24% -83% |
6 |
2,693 177 |
41.24% -90.72% |
3 | 9 |
60,682백만 216,970,926 |
1,721억원 | 52분 전 |
|
|
14.3 -0.4 |
-2.72% | 2.32% |
44.99 12.1 |
18.18% -68.22% |
7 |
94 12.1 |
18.18% -84.79% |
3 | 15 |
682백만 46,970,330 |
1,603억원 | 53분 전 |
|
|
124 -8 |
-6.06% | 3.74% |
918 108 |
14.81% -86.49% |
2 |
4,425 108 |
14.81% -97.2% |
0 | 3 |
1,262백만 9,690,332 |
1,587억원 | 53분 전 |
|
|
8.02 -0.31 |
-3.72% | -1.13% |
35.1 6.37 |
25.9% -77.15% |
6 |
63.37 6.37 |
25.9% -87.34% |
3 | 13 |
959백만 116,431,867 |
1,583억원 | 55분 전 |
|
|
80.2 -4.3 |
-5.09% | -2.99% |
183 64.5 |
24.34% -56.17% |
13 |
183 64.5 |
24.34% -56.17% |
13 | 44 |
634백만 7,685,493 |
1,569억원 | 52분 전 |
|
|
998 -187 |
-15.78% | 25.02% |
20,890 802 |
24.44% -95.22% |
1 |
20,890 802 |
24.44% -95.22% |
1 | 5 |
58,169백만 51,895,220 |
1,500억원 | 52분 전 |
|
|
9.24 -0.72 |
-7.23% | 0.05% |
79 8.83 |
4.64% -88.3% |
1 |
79 8.83 |
4.64% -88.3% |
1 | 12 |
1,918백만 197,726,376 |
1,448억원 | 52분 전 |
|
|
116 -2 |
-1.69% | 4.56% |
885 96.5 |
20.21% -86.89% |
2 |
2,688 96.5 |
20.21% -95.68% |
1 | 4 |
7,066백만 56,834,972 |
1,436억원 | 53분 전 |
|
|
128 -4 |
-3.03% | 4.17% |
897.7 89 |
43.82% -85.74% |
5 |
3,200 89 |
43.82% -96% |
1 | 4 |
5,636백만 40,806,094 |
1,389억원 | 54분 전 |
|
|
321 -17 |
-5.03% | 8.93% |
4,138 283 |
13.43% -92.24% |
1 |
19,600 283 |
13.43% -98.36% |
0 | 2 |
40,981백만 115,146,525 |
1,373억원 | 52분 전 |
|
|
249 -16 |
-6.04% | 12.96% |
1,896 200 |
24.5% -86.87% |
3 |
3,950 200 |
24.5% -93.7% |
1 | 6 |
9,544백만 37,178,167 |
1,372억원 | 52분 전 |
|
|
2.42 -0.11 |
-4.35% | 1.09% |
9.172 1.99 |
21.61% -73.62% |
6 |
32.24 1.99 |
21.61% -92.49% |
1 | 8 |
322백만 128,561,290 |
1,359억원 | 55분 전 |
|
|
105 -4 |
-3.67% | -4.46% |
695.6 82.8 |
26.81% -84.91% |
4 |
2,662 82.8 |
26.81% -96.06% |
1 | 4 |
1,812백만 16,890,295 |
1,344억원 | 53분 전 |
|
|
15.9 -0.9 |
-5.36% | -0.15% |
94.28 13.9 |
14.39% -83.14% |
2 |
274 13.9 |
14.39% -94.2% |
1 | 6 |
260백만 15,786,806 |
1,332억원 | 53분 전 |
|
|
203 -8 |
-3.79% | 6.19% |
620 141 |
43.97% -67.26% |
13 |
1,755 141 |
43.97% -88.43% |
4 | 12 |
183백만 893,105 |
1,328억원 | 53분 전 |
|
|
49.2 -7.5 |
-13.23% | 14.84% |
357 38.4 |
28.13% -86.22% |
3 |
1,151 38.4 |
28.13% -95.73% |
1 | 4 |
16,841백만 312,041,680 |
1,327억원 | 53분 전 |
|
|
33 -1.5 |
-4.35% | 5.08% |
358 27.4 |
20.44% -90.78% |
2 |
732.4 27.4 |
20.44% -95.49% |
1 | 5 |
24,211백만 662,780,366 |
1,320억원 | 52분 전 |
|
|
1.44 -0.11 |
-7.1% | 2.74% |
10.1 1.17 |
23.08% -85.74% |
3 |
18.15 1.17 |
23.08% -92.07% |
2 | 8 |
898백만 591,204,381 |
1,296억원 | 52분 전 |
|
|
554 -14 |
-2.46% | 0.11% |
4,912 431 |
28.54% -88.72% |
3 |
4,912 431 |
28.54% -88.72% |
3 | 11 |
529백만 940,737 |
1,294억원 | 52분 전 |
|
|
109 -7 |
-6.03% | -2.25% |
735 95.4 |
14.26% -85.17% |
2 |
735 95.4 |
14.26% -85.17% |
2 | 15 |
750백만 6,660,244 |
1,256억원 | 52분 전 |
|
|
149 -6 |
-3.87% | -5.1% |
680 121 |
23.14% -78.09% |
5 |
1,605 121 |
23.14% -90.72% |
2 | 9 |
1,218백만 8,106,901 |
1,209억원 | 55분 전 |
|
|
62 -4.8 |
-7.19% | 2.62% |
206 59.7 |
3.85% -69.9% |
2 |
206 59.7 |
3.85% -69.9% |
2 | 30 |
560백만 8,608,011 |
1,206억원 | 52분 전 |
|
|
1.22 -0.04 |
-3.17% | 2.58% |
24 1.08 |
12.96% -94.92% |
1 |
24 1.08 |
12.96% -94.92% |
1 | 5 |
434백만 343,214,675 |
1,200억원 | 52분 전 |
|
|
109 -8 |
-6.84% | 6.25% |
940.8 97.1 |
12.26% -88.41% |
1 |
940.8 97.1 |
12.26% -88.41% |
1 | 12 |
3,366백만 29,689,015 |
1,199억원 | 52분 전 |
|
|
996 -21 |
-2.06% | -0.11% |
2,916 890 |
11.91% -65.84% |
5 |
7,194 890 |
11.91% -86.16% |
2 | 14 |
1,831백만 1,829,002 |
1,185억원 | 55분 전 |
|
|
601 -41 |
-6.39% | -6.16% |
2,400 508 |
18.31% -74.96% |
5 |
2,400 508 |
18.31% -74.96% |
5 | 25 |
494백만 794,227 |
1,168억원 | 52분 전 |
|
|
453 -21 |
-4.43% | -8.93% |
890 447 |
1.34% -49.1% |
1 |
890 447 |
1.34% -49.1% |
1 | 51 |
39,955백만 83,075,695 |
1,128억원 | 51분 전 |
|
|
429 -47 |
-9.87% | -7.7% |
3,736 333 |
28.83% -88.52% |
3 |
3,736 333 |
28.83% -88.52% |
3 | 11 |
5,978백만 12,997,220 |
1,118억원 | 52분 전 |
|
|
113 -7 |
-5.83% | 1.24% |
333.3 97.1 |
16.37% -66.1% |
7 |
333.3 97.1 |
16.37% -66.1% |
7 | 34 |
1,716백만 14,713,394 |
1,118억원 | 52분 전 |
|
|
186 -6 |
-3.13% | 4.92% |
1,020 159 |
16.98% -81.76% |
3 |
2,562 159 |
16.98% -92.74% |
1 | 7 |
3,096백만 16,081,116 |
1,104억원 | 53분 전 |
|
|
359 -29 |
-7.47% | -4.27% |
1,600 292 |
22.95% -77.56% |
5 |
1,600 292 |
22.95% -77.56% |
5 | 22 |
267백만 708,312 |
1,098억원 | 52분 전 |
|
|
22 -0.6 |
-2.65% | 3.36% |
86.9 19 |
15.79% -74.68% |
4 |
119.8 19 |
15.79% -81.64% |
3 | 18 |
699백만 30,930,350 |
1,048억원 | 55분 전 |
|
|
39.5 -1.8 |
-4.36% | 2.21% |
228.2 36 |
9.72% -82.69% |
2 |
228.2 36 |
9.72% -82.69% |
2 | 17 |
6,250백만 151,909,029 |
1,046억원 | 52분 전 |
|
|
3,464 -201 |
-5.48% | 1.72% |
18,980 3,230 |
7.24% -81.75% |
1 |
46,600 3,230 |
7.24% -92.57% |
1 | 7 |
7,317백만 2,000,977 |
1,042억원 | 52분 전 |
|
|
99.7 -0.3 |
-0.3% | 6.58% |
429.9 67.8 |
47.05% -76.81% |
9 |
980 67.8 |
47.05% -89.83% |
3 | 10 |
2,337백만 23,450,741 |
1,022억원 | 55분 전 |
|
|
10 -0.7 |
-6.54% | -0.53% |
56.65 8.97 |
11.48% -82.35% |
2 |
97.96 8.97 |
11.48% -89.79% |
1 | 10 |
444백만 42,481,381 |
1,013억원 | 54분 전 |
|
|
1,686 -85 |
-4.8% | -0.52% |
9,677 1,503 |
12.18% -82.58% |
2 |
9,677 1,503 |
12.18% -82.58% |
2 | 17 |
623백만 361,268 |
1,011억원 | 52분 전 |
|
|
961 -70 |
-6.79% | 3.44% |
5,130 783 |
22.73% -81.27% |
4 |
9,560 783 |
22.73% -89.95% |
2 | 10 |
1,433백만 1,429,260 |
970억원 | 53분 전 |
|
|
57.7 -2.7 |
-4.47% | -6.68% |
191 43.9 |
31.44% -69.79% |
9 |
191 43.9 |
31.44% -69.79% |
9 | 30 |
514백만 8,693,410 |
946억원 | 52분 전 |
|
|
18 -1.5 |
-7.69% | -2% |
77.18 15.7 |
14.65% -76.68% |
4 |
77.18 15.7 |
14.65% -76.68% |
4 | 23 |
999백만 53,107,648 |
940억원 | 52분 전 |
|
|
84.9 -3.7 |
-4.18% | 3.68% |
294 73.5 |
15.51% -71.12% |
5 |
640 73.5 |
15.51% -86.73% |
2 | 13 |
419백만 4,799,129 |
934억원 | 55분 전 |
|
|
351 -10 |
-2.77% | 1.64% |
926.8 316 |
11.08% -62.13% |
6 |
1,410 316 |
11.08% -75.11% |
3 | 25 |
401백만 1,119,775 |
905억원 | 54분 전 |
|
|
96.4 -2.4 |
-2.43% | 6.4% |
413.5 76.8 |
25.52% -76.69% |
6 |
750.6 76.8 |
25.52% -87.16% |
3 | 13 |
2,309백만 23,344,274 |
903억원 | 55분 전 |
|
|
462 -18 |
-3.75% | 5.5% |
869 286 |
61.54% -46.84% |
30 |
869 286 |
61.54% -46.84% |
30 | 53 |
12,193백만 24,231,121 |
897억원 | 52분 전 |
|
|
90.1 -1.2 |
-1.31% | 0.93% |
230.8 55.52 |
62.28% -60.96% |
20 |
245 55.52 |
62.28% -63.22% |
18 | 37 |
384백만 4,248,711 |
896억원 | 55분 전 |
|
|
203 -11 |
-5.14% | -0.19% |
792 163 |
24.54% -74.37% |
6 |
1,675 163 |
24.54% -87.88% |
3 | 12 |
1,868백만 8,780,913 |
862억원 | 55분 전 |
|
|
24.8 -1.1 |
-4.25% | 2.72% |
86.9 21.2 |
16.98% -71.46% |
5 |
86.9 21.2 |
16.98% -71.46% |
5 | 29 |
1,748백만 67,405,820 |
833억원 | 51분 전 |
|
|
161 -10 |
-5.85% | -1.55% |
1,204 160 |
0.63% -86.63% |
0 |
1,898 160 |
0.63% -91.52% |
0 | 8 |
2,520백만 15,063,043 |
829억원 | 52분 전 |
|
|
26.2 -1.7 |
-6.09% | -6.7% |
206.4 19.6 |
33.67% -87.31% |
4 |
861 19.6 |
33.67% -96.96% |
1 | 3 |
2,199백만 81,040,273 |
817억원 | 53분 전 |
|
|
420 -14 |
-3.23% | 3.17% |
926.9 357 |
17.65% -54.69% |
11 |
2,495 272 |
54.41% -83.17% |
7 | 17 |
983백만 2,301,641 |
807억원 | 55분 전 |
|
|
151 -9 |
-5.63% | -1.07% |
770 124 |
21.77% -80.39% |
4 |
1,017 124 |
21.77% -85.15% |
3 | 15 |
461백만 2,964,385 |
781억원 | 54분 전 |
|
|
136 -4 |
-2.86% | 1.74% |
426.8 108 |
25.93% -68.13% |
9 |
1,980 108 |
25.93% -93.13% |
1 | 7 |
388백만 2,804,544 |
776억원 | 55분 전 |
|
|
2.42 -0.11 |
-4.35% | 1.87% |
10.84 2.13 |
13.62% -77.68% |
3 |
20.6 2.13 |
13.62% -88.25% |
2 | 12 |
479백만 193,707,002 |
749억원 | 55분 전 |
|
|
240 -11 |
-4.38% | 0.17% |
4,847 234 |
2.56% -95.05% |
0 |
4,847 234 |
2.56% -95.05% |
0 | 5 |
13,609백만 54,177,987 |
738억원 | 52분 전 |
|
|
7.03 -0.02 |
-0.28% | 3.29% |
46.25 6.17 |
13.94% -84.8% |
2 |
127.7 6.17 |
13.94% -94.49% |
1 | 6 |
2,905백만 401,632,142 |
731억원 | 53분 전 |
|
|
2.6 -0.06 |
-2.26% | -2.25% |
8.204 2.35 |
10.64% -68.31% |
4 |
12.25 2.35 |
10.64% -78.78% |
3 | 21 |
213백만 81,379,672 |
727억원 | 54분 전 |
|
|
16.8 0.2 |
1.2% | 0.67% |
45.74 13.9 |
20.86% -63.27% |
9 |
94.9 13.9 |
20.86% -82.3% |
4 | 18 |
2,240백만 131,008,057 |
726억원 | 54분 전 |
|
|
65.3 -1.8 |
-2.68% | 0.27% |
210.9 52.6 |
24.14% -69.04% |
8 |
346.4 52.6 |
24.14% -81.15% |
4 | 19 |
734백만 11,097,069 |
721억원 | 54분 전 |
|
|
100 -2 |
-1.96% | 6.78% |
410 84.8 |
17.92% -75.61% |
5 |
410 84.8 |
17.92% -75.61% |
5 | 24 |
1,383백만 13,164,329 |
720억원 | 52분 전 |
|
|
68.1 -2 |
-2.85% | 1.63% |
255 57 |
19.47% -73.29% |
6 |
450.5 57 |
19.47% -84.88% |
3 | 15 |
534백만 7,673,532 |
684억원 | 55분 전 |
|
|
330 -44 |
-11.76% | -10.14% |
2,951 264 |
25% -88.82% |
2 |
2,951 264 |
25% -88.82% |
2 | 11 |
4,714백만 13,268,247 |
676억원 | 51분 전 |
|
|
32.4 -2.7 |
-7.69% | 4.78% |
187.4 26.3 |
23.19% -82.71% |
4 |
365.6 26.3 |
23.19% -91.14% |
2 | 9 |
1,845백만 54,356,453 |
676억원 | 53분 전 |
|
|
296 -21 |
-6.62% | 4.38% |
1,193 252 |
17.46% -75.19% |
5 |
1,193 252 |
17.46% -75.19% |
5 | 25 |
583백만 1,882,060 |
671억원 | 52분 전 |
|
|
295 -9 |
-2.96% | 4.11% |
1,528 249 |
18.47% -80.69% |
4 |
4,950 249 |
18.47% -94.04% |
1 | 6 |
1,929백만 6,412,007 |
671억원 | 55분 전 |
|
|
100 -4 |
-3.85% | -3.82% |
525.4 77.6 |
28.87% -80.97% |
5 |
1,120 77.6 |
28.87% -91.07% |
2 | 9 |
2,361백만 23,132,028 |
670억원 | 54분 전 |
|
|
338 -20 |
-5.59% | -6.34% |
1,590 317 |
6.62% -78.74% |
2 |
1,590 317 |
6.62% -78.74% |
2 | 21 |
1,458백만 4,123,534 |
665억원 | 52분 전 |
|
|
343 -13 |
-3.65% | -1.25% |
1,000 314 |
9.24% -65.7% |
4 |
1,640 314 |
9.24% -79.09% |
2 | 21 |
293백만 838,523 |
661억원 | 55분 전 |
|
|
31.8 -1.1 |
-3.34% | 0.72% |
124.6 25.8 |
23.26% -74.48% |
6 |
256 25.8 |
23.26% -87.58% |
3 | 12 |
794백만 24,444,243 |
653억원 | 54분 전 |
|
|
1,089 -49 |
-4.31% | -0.1% |
6,445 923 |
17.98% -83.1% |
3 |
6,445 923 |
17.98% -83.1% |
3 | 17 |
501백만 449,781 |
640억원 | 52분 전 |
|
|
1.17 -0.08 |
-6.4% | 2.27% |
13.47 0.997 |
17.35% -91.31% |
1 |
45.2 0.997 |
17.35% -97.41% |
0 | 3 |
1,717백만 1,426,164,663 |
624억원 | 53분 전 |
|
|
11.2 -0.6 |
-5.08% | 0.27% |
129 7.55 |
48.34% -91.32% |
3 |
129 7.55 |
48.34% -91.32% |
3 | 9 |
5,094백만 435,272,237 |
621억원 | 52분 전 |
|
|
7.97 -0.13 |
-1.6% | 0.96% |
24 5.34 |
49.25% -66.79% |
14 |
24 5.34 |
49.25% -66.79% |
14 | 33 |
1,909백만 236,567,080 |
620억원 | 52분 전 |
|
|
2.41 -0.11 |
-4.37% | -0.24% |
11.92 2.14 |
12.62% -79.78% |
3 |
27.77 2.14 |
12.62% -91.32% |
1 | 9 |
329백만 132,220,379 |
597억원 | 55분 전 |
|
|
131 -8 |
-5.76% | 1.16% |
537.2 110 |
19.09% -75.61% |
5 |
1,195 110 |
19.09% -89.04% |
2 | 11 |
426백만 3,139,565 |
581억원 | 55분 전 |
|
|
12.6 -0.5 |
-3.82% | 1.8% |
69.85 10.4 |
21.15% -81.96% |
4 |
174.7 10.4 |
21.15% -92.79% |
1 | 7 |
510백만 39,720,296 |
570억원 | 54분 전 |
|
|
109 -2 |
-1.8% | 1.9% |
406.4 96.5 |
12.95% -73.18% |
4 |
788 96.5 |
12.95% -86.17% |
2 | 14 |
343백만 3,125,012 |
564억원 | 54분 전 |
|
|
103 -6 |
-5.5% | 1.44% |
388.8 89 |
15.73% -73.51% |
5 |
582.4 89 |
15.73% -82.31% |
3 | 18 |
157백만 1,474,572 |
557억원 | 55분 전 |
|
|
631 -41 |
-6.1% | -2.98% |
2,900 557 |
13.29% -78.24% |
3 |
2,900 557 |
13.29% -78.24% |
3 | 22 |
631백만 950,031 |
556억원 | 52분 전 |
|
|
249 -12 |
-4.6% | 4.84% |
1,899 212 |
17.45% -86.89% |
2 |
1,899 212 |
17.45% -86.89% |
2 | 13 |
1,418백만 5,506,655 |
545억원 | 52분 전 |
|
|
259 -10 |
-3.72% | -0.61% |
2,318 230 |
12.61% -88.83% |
1 |
9,500 230 |
12.61% -97.27% |
0 | 3 |
634백만 2,396,320 |
530억원 | 53분 전 |
|
|
8,000 -255 |
-3.09% | 3.35% |
100,000 6,765 |
18.26% -92% |
1 |
100,000 6,765 |
18.26% -92% |
1 | 8 |
850백만 104,506 |
530억원 | 53분 전 |
|
|
507 -12 |
-2.31% | 0.25% |
1,703 439 |
15.49% -70.23% |
5 |
2,730 439 |
15.49% -81.43% |
3 | 19 |
220백만 427,922 |
509억원 | 54분 전 |
|
|
566 -28 |
-4.71% | 2.51% |
1,987 480 |
17.92% -71.51% |
6 |
5,285 480 |
17.92% -89.29% |
2 | 11 |
1,190백만 2,044,980 |
507억원 | 55분 전 |
|
|
108 -5 |
-4.42% | -0.75% |
1,175 93.8 |
15.14% -90.81% |
1 |
1,990 93.8 |
15.14% -94.57% |
1 | 5 |
1,253백만 11,350,948 |
492억원 | 52분 전 |
|
|
136 -9 |
-6.21% | -3.31% |
544 120 |
13.33% -75% |
4 |
544 120 |
13.33% -75% |
4 | 25 |
304백만 2,153,192 |
490억원 | 51분 전 |
|
|
1,094 -22 |
-1.97% | -0.22% |
3,197 954 |
14.68% -65.78% |
6 |
5,285 954 |
14.68% -79.3% |
3 | 21 |
229백만 206,967 |
482억원 | 54분 전 |
|
|
2.54 -0.05 |
-1.93% | 3.34% |
10.65 2.09 |
21.53% -76.15% |
5 |
14.46 2.09 |
21.53% -82.43% |
4 | 18 |
185백만 72,415,218 |
473억원 | 54분 전 |
|
|
324 2 |
0.62% | 2.84% |
3,600 263 |
23.19% -91% |
2 |
3,600 263 |
23.19% -91% |
2 | 9 |
3,561백만 10,891,508 |
471억원 | 52분 전 |