| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,635,000 -7,000 |
-0.01% | -0.68% |
179,869,000 88,770,000 |
0.97% -50.17% |
1 |
179,869,000 34,100,000 |
162.86% -50.17% |
38 | 50 |
49,051백만 546 |
1,821.3조원 | 50분 전 |
|
|
2,656,000 3,000 |
0.11% | 0.37% |
6,845,000 2,300,000 |
15.48% -61.2% |
8 |
6,845,000 2,087,000 |
27.26% -61.2% |
12 | 39 |
32,055백만 12,011 |
324.8조원 | 50분 전 |
|
|
1,412 1 |
0.07% | 0.21% |
1,655 1,362 |
3.67% -14.68% |
17 |
1,655 1,043 |
35.38% -14.68% |
60 | 85 |
140,062백만 99,304,863 |
260.5조원 | 47분 전 |
|
|
1,414 0 |
0% | 0.29% |
1,647 1,361 |
3.89% -14.15% |
19 |
1,689 1,302 |
8.6% -16.28% |
29 | 84 |
1,077백만 763,109 |
102.4조원 | 47분 전 |
|
|
1,419 -1 |
-0.07% | -0.97% |
4,560 1,397 |
1.57% -68.88% |
1 |
4,984 560.2 |
153.3% -71.53% |
19 | 28 |
45,514백만 31,947,068 |
90.2조원 | 50분 전 |
|
|
106,800 0 |
0% | -0.56% |
350,800 91,800 |
16.34% -69.56% |
6 |
454,500 23,730 |
350.06% -76.5% |
19 | 24 |
6,827백만 63,654 |
62.8조원 | 48분 전 |
|
|
471 -5 |
-1.05% | 0.44% |
559 396 |
18.94% -15.74% |
46 |
654 98.2 |
379.63% -27.98% |
67 | 72 |
1,884백만 3,973,276 |
45.5조원 | 49분 전 |
|
|
99 0.5 |
0.51% | -0.58% |
424 96.9 |
2.17% -76.65% |
1 |
678.2 78.6 |
25.95% -85.4% |
3 | 15 |
10,891백만 109,780,131 |
15.6조원 | 48분 전 |
|
|
1,401 -3 |
-0.21% | -0.71% |
2,012 1,399 |
0.14% -30.37% |
0 |
2,012 1,399 |
0.14% -30.37% |
0 | 70 |
2백만 1,718 |
13.9조원 | 45분 전 |
|
|
259 1 |
0.39% | -4.47% |
1,395 210 |
23.33% -81.43% |
4 |
1,942 210 |
23.33% -86.66% |
3 | 13 |
4,114백만 15,901,956 |
9.7조원 | 49분 전 |
|
|
12,250 0 |
0% | 4.5% |
38,550 10,610 |
15.46% -68.22% |
6 |
44,600 7,855 |
55.95% -72.53% |
12 | 27 |
2,634백만 213,965 |
9.3조원 | 48분 전 |
|
|
225 0 |
0% | -2.18% |
642 202 |
11.39% -64.95% |
5 |
888 110 |
104.55% -74.66% |
15 | 25 |
6,818백만 30,136,280 |
7.9조원 | 49분 전 |
|
|
300,800 500 |
0.17% | -0.33% |
979,000 276,900 |
8.63% -69.27% |
3 |
1,044,000 243,800 |
23.38% -71.19% |
7 | 29 |
1,060백만 3,508 |
6.2조원 | 49분 전 |
|
|
1,413 -3 |
-0.21% | 0.36% |
10,000 1,252 |
12.86% -85.87% |
2 |
10,000 1,252 |
12.86% -85.87% |
2 | 14 |
20백만 13,973 |
5.7조원 | 46분 전 |
|
|
139 -1 |
-0.71% | 0.75% |
298 122 |
13.93% -53.36% |
10 |
298 122 |
13.93% -53.36% |
10 | 47 |
375백만 2,667,446 |
5.6조원 | 45분 전 |
|
|
139 -1 |
-0.71% | 0.75% |
298 122 |
13.93% -53.36% |
10 |
298 122 |
13.93% -53.36% |
10 | 47 |
375백만 2,667,446 |
5.6조원 | 45분 전 |
|
|
1,413 1 |
0.07% | -0.21% |
1,630 1,402 |
0.78% -13.31% |
5 |
1,630 1,402 |
0.78% -13.31% |
5 | 87 |
4백만 2,518 |
5.6조원 | 45분 전 |
|
|
1,411 4 |
0.28% | 0.07% |
1,459 1,401 |
0.71% -3.29% |
17 |
1,459 1,401 |
0.71% -3.29% |
17 | 97 |
1백만 456 |
4.9조원 | 45분 전 |
|
|
93.3 0.1 |
0.11% | -2.52% |
377 92.5 |
0.86% -75.25% |
0 |
591.4 58.09 |
60.61% -84.22% |
7 | 16 |
1,084백만 11,624,024 |
4.1조원 | 49분 전 |
|
|
969 7 |
0.73% | 0.12% |
5,694 934 |
3.75% -82.98% |
1 |
7,906 495 |
95.76% -87.74% |
6 | 12 |
2,513백만 2,593,803 |
4.0조원 | 48분 전 |
|
|
9,175 250 |
2.8% | 0.98% |
51,450 8,595 |
6.75% -82.17% |
1 |
96,030 8,595 |
6.75% -90.45% |
1 | 10 |
2,750백만 303,300 |
4.0조원 | 48분 전 |
|
|
0.00629 0.00009 |
1.45% | -1.54% |
0.0206 0.006 |
4.83% -69.47% |
2 |
0.06467 0.006 |
4.83% -90.27% |
0 | 10 |
4,404백만 701,514,169,941 |
3.8조원 | 48분 전 |
|
|
6,165,000 -38,000 |
-0.61% | -0.44% |
12,999,000 5,721,000 |
7.76% -52.57% |
6 |
12,999,000 5,721,000 |
7.76% -52.57% |
6 | 47 |
287백만 46 |
3.8조원 | 45분 전 |
|
|
66.1 -0.1 |
-0.15% | -1.2% |
541 63.6 |
3.93% -87.78% |
1 |
541 63.6 |
3.93% -87.78% |
1 | 12 |
202백만 3,056,632 |
3.2조원 | 48분 전 |
|
|
4,977 -78 |
-1.54% | -11.4% |
16,770 3,534 |
40.83% -70.32% |
11 |
27,310 3,534 |
40.83% -81.78% |
6 | 18 |
1,905백만 380,543 |
3.2조원 | 47분 전 |
|
|
282,000 -100 |
-0.04% | -0.71% |
568,500 239,500 |
17.75% -50.4% |
13 |
568,500 239,500 |
17.75% -50.4% |
13 | 50 |
947백만 3,361 |
3.2조원 | 45분 전 |
|
|
2,333 6 |
0.26% | 1.01% |
4,747 1,250 |
86.64% -50.85% |
31 |
13,050 1,250 |
86.64% -82.12% |
9 | 18 |
2,576백만 1,109,698 |
3.1조원 | 48분 전 |
|
|
77.5 -0.2 |
-0.26% | 0.39% |
495 71.2 |
8.85% -84.34% |
1 |
495 71.2 |
8.85% -84.34% |
1 | 16 |
416백만 5,360,323 |
2.5조원 | 46분 전 |
|
|
469 1 |
0.21% | -2.94% |
1,577 299 |
56.86% -70.26% |
13 |
3,066 299 |
56.86% -84.7% |
6 | 15 |
8,767백만 18,640,560 |
2.3조원 | 47분 전 |
|
|
650 3 |
0.46% | 3% |
4,161 555 |
17.12% -84.38% |
3 |
4,161 555 |
17.12% -84.38% |
3 | 16 |
448백만 694,358 |
2.2조원 | 47분 전 |
|
|
1,411 -2 |
-0.14% | -0.35% |
1,480 1,401 |
0.71% -4.66% |
13 |
1,480 1,401 |
0.71% -4.66% |
13 | 95 |
18백만 12,425 |
2.2조원 | 45분 전 |
|
|
124,800 700 |
0.56% | -0.87% |
534,000 88,100 |
41.66% -76.63% |
8 |
588,600 70,350 |
77.4% -78.8% |
11 | 21 |
946백만 7,586 |
2.0조원 | 48분 전 |
|
|
1,086 -7 |
-0.64% | -4.81% |
6,790 1,067 |
1.78% -84.01% |
0 |
16,860 1,067 |
1.78% -93.56% |
0 | 6 |
368백만 336,119 |
1.9조원 | 48분 전 |
|
|
74.3 -0.4 |
-0.54% | -1.2% |
135 73.2 |
1.5% -44.96% |
2 |
135 73.2 |
1.5% -44.96% |
2 | 55 |
27백만 365,570 |
1.8조원 | 45분 전 |
|
|
481 15 |
3.22% | 0.51% |
2,906 342 |
40.64% -83.45% |
5 |
2,906 342 |
40.64% -83.45% |
5 | 17 |
7,692백만 16,197,958 |
1.7조원 | 46분 전 |
|
|
3,080 34 |
1.12% | -4.69% |
6,050 2,883 |
6.83% -49.09% |
6 |
6,050 2,883 |
6.83% -49.09% |
6 | 51 |
196백만 63,707 |
1.7조원 | 45분 전 |
|
|
0.0038 0.00001 |
0.26% | -6.22% |
0.0175 0.0034 |
11.76% -78.29% |
3 |
0.06199 0.0034 |
11.76% -93.87% |
1 | 6 |
1,371백만 356,075,635,446 |
1.6조원 | 47분 전 |
|
|
3.92 0.03 |
0.77% | -2.28% |
12.5 1.76 |
122.73% -68.64% |
20 |
12.5 1.76 |
122.73% -68.64% |
20 | 31 |
648백만 166,684,242 |
1.6조원 | 46분 전 |
|
|
8,840 15 |
0.17% | -2.39% |
35,330 8,670 |
1.96% -74.98% |
1 |
56,920 8,670 |
1.96% -84.47% |
0 | 16 |
1,418백만 159,906 |
1.4조원 | 50분 전 |
|
|
2,763 -38 |
-1.36% | 1.17% |
3,049 2,585 |
6.89% -9.38% |
38 |
3,049 2,585 |
6.89% -9.38% |
38 | 91 |
121백만 43,466 |
1.4조원 | 45분 전 |
|
|
122 -1 |
-0.81% | -3.14% |
1,214 106 |
15.09% -89.95% |
1 |
1,214 106 |
15.09% -89.95% |
1 | 10 |
2,683백만 21,683,608 |
1.2조원 | 46분 전 |
|
|
146 2 |
1.39% | 0.69% |
156 45 |
224.44% -6.41% |
91 |
156 26.9 |
442.75% -6.41% |
92 | 94 |
195백만 1,355,493 |
1.2조원 | 48분 전 |
|
|
104 -2 |
-1.89% | -1.87% |
415 99.8 |
4.21% -74.94% |
1 |
1,843 99.8 |
4.21% -94.36% |
0 | 6 |
1,094백만 10,424,998 |
1.1조원 | 48분 전 |
|
|
2,055 76 |
3.84% | 4.18% |
6,845 1,742 |
17.97% -69.98% |
6 |
20,520 1,742 |
17.97% -89.99% |
2 | 10 |
549백만 271,556 |
1.1조원 | 49분 전 |
|
|
111 -1 |
-0.89% | -5.22% |
396 108 |
2.78% -71.97% |
1 |
863 108 |
2.78% -87.14% |
0 | 13 |
1,122백만 10,034,362 |
1.0조원 | 48분 전 |
|
|
1,783 14 |
0.79% | -0.45% |
5,775 1,662 |
7.28% -69.13% |
3 |
16,940 1,662 |
7.28% -89.47% |
1 | 11 |
518백만 291,496 |
9,358억원 | 47분 전 |
|
|
17,560 1,130 |
6.88% | 4.3% |
31,800 14,540 |
20.77% -44.78% |
17 |
31,800 14,540 |
20.77% -44.78% |
17 | 55 |
2,352백만 133,526 |
8,486억원 | 45분 전 |
|
|
239 -1 |
-0.42% | -7.54% |
804 199 |
20.1% -70.27% |
7 |
2,051 199 |
20.1% -88.35% |
2 | 12 |
374백만 1,554,202 |
8,056억원 | 47분 전 |
|
|
951 6 |
0.63% | -3.45% |
5,900 930 |
2.26% -83.88% |
0 |
6,796 930 |
2.26% -86.01% |
0 | 14 |
868백만 909,204 |
7,864억원 | 46분 전 |
|
|
106 1 |
0.95% | -7.9% |
866 104 |
1.92% -87.76% |
0 |
3,305 104 |
1.92% -96.79% |
0 | 3 |
2,579백만 24,213,496 |
7,019억원 | 48분 전 |
|
|
795 3 |
0.38% | -4.13% |
8,030 784 |
1.4% -90.1% |
0 |
27,740 784 |
1.4% -97.13% |
0 | 3 |
660백만 828,765 |
6,867억원 | 48분 전 |
|
|
6,420 -115 |
-1.76% | 3.44% |
22,520 3,916 |
63.94% -71.49% |
13 |
50,000 3,916 |
63.94% -87.16% |
5 | 13 |
215백만 33,180 |
6,523억원 | 47분 전 |
|
|
572 -9 |
-1.55% | -2.4% |
2,312 404 |
41.58% -75.26% |
9 |
2,312 404 |
41.58% -75.26% |
9 | 25 |
315백만 540,538 |
5,713억원 | 46분 전 |
|
|
8.89 0.11 |
1.25% | -4.01% |
55 7.83 |
13.54% -83.84% |
2 |
64.91 7.83 |
13.54% -86.3% |
2 | 14 |
1,559백만 175,134,266 |
5,667억원 | 46분 전 |
|
|
815 -25 |
-2.98% | 3.99% |
2,823 683 |
19.33% -71.13% |
6 |
3,700 628.1 |
29.76% -77.97% |
6 | 22 |
10,873백만 13,127,488 |
5,511억원 | 46분 전 |
|
|
6.34 0.09 |
1.44% | -3.16% |
37.9 6.14 |
3.26% -83.27% |
1 |
112.7 6.14 |
3.26% -94.37% |
0 | 6 |
350백만 55,653,320 |
5,480억원 | 48분 전 |
|
|
534 1 |
0.19% | -2.58% |
961 407 |
31.2% -44.43% |
23 |
961 407 |
31.2% -44.43% |
23 | 56 |
101백만 188,373 |
5,301억원 | 45분 전 |
|
|
25.7 -0.1 |
-0.39% | 0.39% |
80 21.6 |
18.98% -67.88% |
7 |
80 21.6 |
18.98% -67.88% |
7 | 32 |
20백만 794,003 |
4,964억원 | 46분 전 |
|
|
1,972 -19 |
-0.95% | -5.69% |
14,150 1,953 |
0.97% -86.06% |
0 |
36,890 1,953 |
0.97% -94.65% |
0 | 5 |
1,153백만 580,186 |
4,936억원 | 46분 전 |
|
|
56.2 -0.5 |
-0.88% | -7.09% |
353 45.1 |
24.61% -84.08% |
4 |
1,679 45.1 |
24.61% -96.65% |
1 | 3 |
197백만 3,462,687 |
4,479억원 | 47분 전 |
|
|
58.2 1.7 |
3.01% | -0.45% |
496 55.9 |
4.11% -88.27% |
1 |
1,653 55.9 |
4.11% -96.48% |
0 | 4 |
1,778백만 30,854,519 |
4,326억원 | 47분 전 |
|
|
1,163 11 |
0.95% | -2.86% |
3,830 1,009 |
15.26% -69.63% |
5 |
11,230 1,009 |
15.26% -89.64% |
2 | 10 |
614백만 530,513 |
4,283억원 | 47분 전 |
|
|
20,920 490 |
2.4% | 3.69% |
42,460 15,840 |
32.07% -50.73% |
19 |
176,900 15,840 |
32.07% -88.17% |
3 | 12 |
511백만 24,477 |
4,244억원 | 49분 전 |
|
|
446 1 |
0.22% | 0.69% |
748 436 |
2.29% -40.37% |
3 |
748 436 |
2.29% -40.37% |
3 | 60 |
49백만 109,568 |
4,234억원 | 45분 전 |
|
|
784 -10 |
-1.26% | 3.15% |
2,986 313 |
150.48% -73.74% |
18 |
5,279 313 |
150.48% -85.15% |
9 | 15 |
1,530백만 1,885,518 |
4,192억원 | 46분 전 |
|
|
436 7 |
1.63% | -4.59% |
2,774 400 |
9% -84.28% |
2 |
4,780 400 |
9% -90.88% |
1 | 9 |
82백만 190,333 |
4,071억원 | 46분 전 |
|
|
0.000369 0 |
0% | 0% |
0.00103 0.000367 |
0.54% -64.17% |
0 |
0.003094 0.000367 |
0.54% -88.07% |
0 | 12 |
233백만 633,416,497,599 |
3,666억원 | 49분 전 |
|
|
30.7 -0.2 |
-0.65% | -1.28% |
73.9 23.5 |
30.64% -58.46% |
14 |
73.9 23.5 |
30.64% -58.46% |
14 | 42 |
282백만 9,158,249 |
3,638억원 | 46분 전 |
|
|
1,901 27 |
1.44% | -0.19% |
8,715 1,473 |
29.06% -78.19% |
6 |
10,170 1,473 |
29.06% -81.31% |
5 | 19 |
284백만 150,080 |
3,308억원 | 47분 전 |
|
|
174 0 |
0% | -7.66% |
1,105 171 |
1.75% -84.25% |
0 |
5,483 171 |
1.75% -96.83% |
0 | 3 |
1,522백만 8,765,677 |
3,171억원 | 48분 전 |
|
|
155 0 |
0% | -2.51% |
1,345 150 |
3.33% -88.48% |
0 |
5,300 150 |
3.33% -97.08% |
0 | 3 |
174백만 1,113,928 |
3,119억원 | 47분 전 |
|
|
58.3 0.3 |
0.52% | -2.37% |
65.8 52.9 |
10.21% -11.4% |
42 |
65.8 52.9 |
10.21% -11.4% |
42 | 89 |
99백만 1,688,529 |
3,075억원 | 45분 전 |
|
|
277 4 |
1.47% | 0.04% |
1,228 270 |
2.59% -77.44% |
1 |
2,980 270 |
2.59% -90.7% |
0 | 9 |
99백만 359,099 |
3,065억원 | 48분 전 |
|
|
1,053 -12 |
-1.13% | -3.26% |
1,800 862 |
22.16% -41.5% |
20 |
1,800 862 |
22.16% -41.5% |
20 | 59 |
723백만 680,761 |
2,935억원 | 45분 전 |
|
|
1,053 -12 |
-1.13% | -3.26% |
1,800 862 |
22.16% -41.5% |
20 |
1,800 862 |
22.16% -41.5% |
20 | 59 |
723백만 680,761 |
2,935억원 | 45분 전 |
|
|
106 1 |
0.95% | -3.56% |
2,445 90.7 |
16.87% -95.66% |
1 |
2,445 90.7 |
16.87% -95.66% |
1 | 4 |
1,998백만 18,957,186 |
2,874억원 | 46분 전 |
|
|
91.9 0.9 |
0.99% | -2.65% |
2,499 85.2 |
7.86% -96.32% |
0 |
2,499 85.2 |
7.86% -96.32% |
0 | 4 |
330백만 3,578,441 |
2,857억원 | 46분 전 |
|
|
0.00369 0.00052 |
16.4% | 7.01% |
0.0385 0.00313 |
17.89% -90.42% |
2 |
0.08464 0.00313 |
17.89% -95.64% |
1 | 4 |
27,320백만 6,734,303,125,350 |
2,837억원 | 47분 전 |
|
|
122 0 |
0% | -6.25% |
1,200 118 |
3.39% -89.83% |
0 |
1,203 118 |
3.39% -89.86% |
0 | 10 |
150백만 1,220,341 |
2,825억원 | 46분 전 |
|
|
143 -2 |
-1.38% | -2.69% |
475 90.6 |
57.84% -69.89% |
14 |
475 90.6 |
57.84% -69.89% |
14 | 30 |
576백만 4,033,743 |
2,595억원 | 46분 전 |
|
|
212 1 |
0.47% | -1.4% |
749 173 |
22.54% -71.7% |
7 |
935.5 173 |
22.54% -77.34% |
5 | 23 |
30백만 140,856 |
2,555억원 | 46분 전 |
|
|
5,710 15 |
0.26% | -3.82% |
40,690 5,640 |
1.24% -85.97% |
0 |
72,650 5,640 |
1.24% -92.14% |
0 | 8 |
661백만 115,137 |
2,427억원 | 47분 전 |
|
|
886 -9 |
-1.01% | -0.67% |
5,635 742 |
19.41% -84.28% |
3 |
8,300 742 |
19.41% -89.33% |
2 | 11 |
69백만 77,518 |
2,407억원 | 46분 전 |
|
|
67.4 -1.6 |
-2.32% | -12.43% |
1,890 67.1 |
0.45% -96.43% |
0 |
1,890 67.1 |
0.45% -96.43% |
0 | 4 |
2,731백만 34,735,510 |
2,360억원 | 46분 전 |
|
|
22,960 340 |
1.5% | -0.72% |
114,900 21,770 |
5.47% -80.02% |
1 |
114,900 21,770 |
5.47% -80.02% |
1 | 20 |
54백만 2,372 |
2,301억원 | 46분 전 |
|
|
757 9 |
1.2% | 7.58% |
1,994 375 |
101.87% -62.04% |
24 |
9,976 375 |
101.87% -92.41% |
4 | 8 |
849백만 1,131,813 |
2,288억원 | 47분 전 |
|
|
48 0 |
0% | 0.85% |
311 44.6 |
7.62% -84.57% |
1 |
887 44.6 |
7.62% -94.59% |
0 | 5 |
495백만 10,119,369 |
2,262억원 | 49분 전 |
|
|
1,222 5 |
0.41% | -5.34% |
4,420 1,150 |
6.26% -72.35% |
2 |
19,830 1,150 |
6.26% -93.84% |
0 | 6 |
781백만 637,121 |
2,137억원 | 48분 전 |
|
|
19.1 0.1 |
0.53% | -5.53% |
143 18.6 |
2.69% -86.64% |
0 |
712.8 18.6 |
2.69% -97.32% |
0 | 3 |
343백만 17,784,274 |
2,106억원 | 48분 전 |
|
|
196 4 |
2.08% | -1.98% |
357 187 |
4.81% -45.1% |
5 |
357 187 |
4.81% -45.1% |
5 | 55 |
43백만 224,715 |
1,966억원 | 45분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
189 2 |
1.07% | -3.05% |
1,263 173 |
9.25% -85.04% |
1 |
5,415 173 |
9.25% -96.51% |
0 | 3 |
173백만 917,884 |
1,905억원 | 49분 전 |
|
|
379 -7 |
-1.81% | -1% |
931 372 |
1.88% -59.29% |
1 |
931 372 |
1.88% -59.29% |
1 | 41 |
237백만 621,701 |
1,899억원 | 45분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
0.00925 0.00011 |
1.2% | -2.93% |
0.0312 0.00734 |
26.02% -70.35% |
8 |
0.124 0.00734 |
26.02% -92.54% |
2 | 7 |
661백만 71,404,943,561 |
1,886억원 | 48분 전 |
|
|
17.7 0.2 |
1.14% | -4.39% |
94.85 17.2 |
2.91% -81.34% |
1 |
242.9 17.2 |
2.91% -92.71% |
0 | 7 |
409백만 23,290,902 |
1,874억원 | 48분 전 |
|
|
89.8 -0.1 |
-0.11% | -5.13% |
546 89.5 |
0.34% -83.55% |
0 |
1,199 89.5 |
0.34% -92.51% |
0 | 7 |
323백만 3,554,755 |
1,809억원 | 49분 전 |
|
|
298 -5 |
-1.65% | -4.43% |
496 206 |
44.66% -39.92% |
32 |
496 206 |
44.66% -39.92% |
32 | 60 |
347백만 1,143,118 |
1,695억원 | 45분 전 |
|
|
298 -5 |
-1.65% | -4.43% |
496 206 |
44.66% -39.92% |
32 |
496 206 |
44.66% -39.92% |
32 | 60 |
347백만 1,143,118 |
1,695억원 | 45분 전 |
|
|
2,377 22 |
0.93% | -5.53% |
11,920 2,322 |
2.37% -80.06% |
1 |
36,750 2,322 |
2.37% -93.53% |
0 | 6 |
415백만 174,802 |
1,684억원 | 50분 전 |
|
|
117 0 |
0% | 0.85% |
403 99 |
18.18% -70.97% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
38백만 326,437 |
1,668억원 | 48분 전 |
|
|
4.15 0.02 |
0.48% | -3.26% |
12.8 3.99 |
4.01% -67.58% |
2 |
12.8 3.99 |
4.01% -67.58% |
2 | 32 |
84백만 20,321,307 |
1,627억원 | 45분 전 |
|
|
54.9 0.9 |
1.67% | -5.84% |
463 53.7 |
2.23% -88.14% |
0 |
1,496 53.7 |
2.23% -96.33% |
0 | 4 |
1,399백만 25,497,079 |
1,620억원 | 48분 전 |
|
|
81.5 -1 |
-1.21% | -2.28% |
183 64.5 |
26.36% -55.46% |
14 |
183 64.5 |
26.36% -55.46% |
14 | 45 |
246백만 2,991,579 |
1,598억원 | 46분 전 |
|
|
637 -21 |
-3.19% | -32.89% |
2,384 395 |
61.27% -73.28% |
12 |
3,619 395 |
61.27% -82.4% |
8 | 18 |
13,405백만 20,379,033 |
1,580억원 | 46분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
89 0.8 |
0.91% | -1.32% |
811 84 |
5.95% -89.03% |
1 |
965.9 84 |
5.95% -90.79% |
1 | 9 |
83백만 930,404 |
1,500억원 | 46분 전 |
|
|
67.7 1.6 |
2.42% | 5.52% |
97.3 37.6 |
80.05% -30.42% |
50 |
97.3 37.6 |
80.05% -30.42% |
50 | 70 |
283백만 4,281,823 |
1,486억원 | 45분 전 |
|
|
67.7 1.6 |
2.42% | 5.52% |
97.3 37.6 |
80.05% -30.42% |
50 |
97.3 37.6 |
80.05% -30.42% |
50 | 70 |
283백만 4,281,823 |
1,486억원 | 45분 전 |
|
|
25.7 0.1 |
0.39% | 0.41% |
30.9 24.2 |
6.2% -16.83% |
22 |
30.9 24.2 |
6.2% -16.83% |
22 | 83 |
285백만 11,119,469 |
1,374억원 | 45분 전 |
|
|
1,610 -12 |
-0.74% | -4.38% |
13,560 1,237 |
30.15% -88.13% |
3 |
13,560 1,237 |
30.15% -88.13% |
3 | 12 |
100백만 62,008 |
1,355억원 | 46분 전 |
|
|
18.7 0.2 |
1.08% | 0.55% |
74.5 16.2 |
15.43% -74.9% |
4 |
74.5 16.2 |
15.43% -74.9% |
4 | 25 |
70백만 3,747,682 |
1,348억원 | 45분 전 |
|
|
282 2 |
0.71% | -4.07% |
454 279 |
1.08% -37.89% |
2 |
454 279 |
1.08% -37.89% |
2 | 62 |
803백만 2,839,607 |
1,313억원 | 45분 전 |
|
|
125 0 |
0% | -3.92% |
551 124 |
0.81% -77.31% |
0 |
1,084 124 |
0.81% -88.47% |
0 | 12 |
216백만 1,725,013 |
1,262억원 | 48분 전 |
|
|
216 1 |
0.47% | -3.97% |
540 114 |
89.47% -60% |
24 |
540 114 |
89.47% -60% |
24 | 40 |
316백만 1,455,469 |
1,256억원 | 45분 전 |
|
|
79.1 0.7 |
0.89% | 17.09% |
85.8 40.2 |
96.77% -7.81% |
85 |
85.8 40.2 |
96.77% -7.81% |
85 | 92 |
23,547백만 295,933,120 |
1,251억원 | 45분 전 |
|
|
83.3 0.6 |
0.73% | -11.87% |
450 81.2 |
2.59% -81.49% |
1 |
570 81.2 |
2.59% -85.39% |
0 | 15 |
303백만 3,641,130 |
1,234억원 | 49분 전 |
|
|
226 5 |
2.26% | 1.81% |
1,033 143 |
58.04% -78.12% |
9 |
1,033 143 |
58.04% -78.12% |
9 | 22 |
144백만 640,708 |
1,221억원 | 46분 전 |
|
|
3,722 19 |
0.51% | -4.73% |
23,100 3,675 |
1.28% -83.89% |
0 |
201,450 3,675 |
1.28% -98.15% |
0 | 2 |
15백만 3,961 |
1,152억원 | 48분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
252 -20 |
-7.35% | -5.26% |
512 230 |
9.57% -50.78% |
8 |
512 230 |
9.57% -50.78% |
8 | 49 |
726백만 2,796,909 |
1,132억원 | 45분 전 |
|
|
19.8 0.1 |
0.51% | -7.1% |
277 19.5 |
1.54% -92.85% |
0 |
368.7 19.5 |
1.54% -94.63% |
0 | 5 |
268백만 13,542,473 |
1,122억원 | 46분 전 |
|
|
5.46 -0.04 |
-0.73% | -3.37% |
99.1 5.32 |
2.63% -94.49% |
0 |
132.6 5.32 |
2.63% -95.88% |
0 | 4 |
677백만 122,475,123 |
1,117억원 | 47분 전 |
|
|
10.3 0.1 |
0.98% | -7.33% |
350 10.1 |
1.98% -97.06% |
0 |
350 10.1 |
1.98% -97.06% |
0 | 3 |
306백만 29,788,459 |
1,066억원 | 45분 전 |
|
|
16.9 0.8 |
4.97% | 1.4% |
86.9 12.5 |
35.2% -80.55% |
6 |
86.9 12.5 |
35.2% -80.55% |
6 | 19 |
1,497백만 90,232,909 |
1,059억원 | 46분 전 |
|
|
939 16 |
1.73% | 3.35% |
4,816 879 |
6.83% -80.5% |
2 |
8,824 879 |
6.83% -89.36% |
1 | 11 |
978백만 1,047,858 |
1,009억원 | 49분 전 |
|
|
639 27 |
4.41% | 7.82% |
1,650 526 |
21.48% -61.27% |
10 |
1,650 526 |
21.48% -61.27% |
10 | 39 |
7,860백만 12,591,466 |
1,000억원 | 45분 전 |
|
|
134 -5 |
-3.6% | 0.09% |
306 132 |
1.52% -56.21% |
1 |
306 132 |
1.52% -56.21% |
1 | 44 |
556백만 4,076,604 |
994억원 | 45분 전 |
|
|
1.91 0.02 |
1.06% | -1.02% |
14.3 1.86 |
2.69% -86.64% |
0 |
66.1 1.86 |
2.69% -97.11% |
0 | 3 |
78백만 41,195,586 |
985억원 | 47분 전 |
|
|
627 6 |
0.97% | -0.59% |
1,045 594 |
5.56% -40% |
7 |
1,045 594 |
5.56% -40% |
7 | 60 |
177백만 288,949 |
977억원 | 45분 전 |
|
|
125 -1 |
-0.79% | -2.35% |
690 114 |
9.65% -81.88% |
2 |
2,693 114 |
9.65% -95.36% |
0 | 5 |
110백만 868,576 |
966억원 | 47분 전 |
|
|
111 0 |
0% | -3.48% |
408 109 |
1.83% -72.79% |
1 |
2,098 109 |
1.83% -94.71% |
0 | 5 |
117백만 1,045,608 |
940억원 | 49분 전 |
|
|
1,446 -1 |
-0.07% | -3.43% |
3,796 929 |
55.65% -61.91% |
18 |
9,677 929 |
55.65% -85.06% |
6 | 15 |
208백만 142,392 |
890억원 | 46분 전 |
|
|
275 -5 |
-1.79% | 5.72% |
1,899 201 |
36.82% -85.52% |
4 |
1,899 201 |
36.82% -85.52% |
4 | 14 |
431백만 1,512,457 |
882억원 | 46분 전 |
|
|
1,699 29 |
1.74% | -4.47% |
13,800 1,655 |
2.66% -87.69% |
0 |
21,600 1,655 |
2.66% -92.13% |
0 | 8 |
82백만 48,465 |
850억원 | 46분 전 |
|
|
1,292 3 |
0.23% | -1.45% |
5,420 1,282 |
0.78% -76.16% |
0 |
40,150 1,282 |
0.78% -96.78% |
0 | 3 |
367백만 283,378 |
848억원 | 49분 전 |
|
|
144 0 |
0% | -1.36% |
581 142 |
1.41% -75.22% |
0 |
970.1 142 |
1.41% -85.16% |
0 | 15 |
103백만 709,130 |
833억원 | 46분 전 |
|
|
104 3 |
2.97% | 17.59% |
1,343 69 |
50.72% -92.26% |
3 |
1,343 69 |
50.72% -92.26% |
3 | 8 |
7,412백만 72,804,253 |
801억원 | 46분 전 |
|
|
393 -75 |
-16.03% | -60.91% |
907 387 |
1.55% -56.67% |
1 |
907 387 |
1.55% -56.67% |
1 | 43 |
30,357백만 70,865,257 |
794억원 | 45분 전 |
|
|
442 -16 |
-3.49% | 2.18% |
605 201 |
119.9% -26.94% |
60 |
605 201 |
119.9% -26.94% |
60 | 73 |
604백만 1,336,225 |
790억원 | 45분 전 |
|
|
35 1.2 |
3.55% | -6.07% |
206 24 |
45.83% -83.01% |
6 |
206 24 |
45.83% -83.01% |
6 | 17 |
257백만 7,547,911 |
782억원 | 46분 전 |
|
|
261 -6 |
-2.25% | -18.79% |
1,295 256 |
1.95% -79.85% |
0 |
4,912 256 |
1.95% -94.69% |
0 | 5 |
1,127백만 4,193,747 |
780억원 | 46분 전 |
|
|
120 2 |
1.69% | -2.4% |
1,483 114 |
5.26% -91.91% |
0 |
1,483 114 |
5.26% -91.91% |
0 | 8 |
67백만 557,929 |
773억원 | 46분 전 |
|
|
30.1 0 |
0% | -14.17% |
650 29.6 |
1.69% -95.37% |
0 |
1,129 29.6 |
1.69% -97.33% |
0 | 3 |
575백만 19,030,161 |
762억원 | 46분 전 |
|
|
10.2 -0.1 |
-0.97% | -5.64% |
53.6 10 |
2% -80.97% |
0 |
194.2 10 |
2% -94.75% |
0 | 5 |
30백만 2,901,801 |
761억원 | 49분 전 |
|
|
11.5 0.2 |
1.77% | -1.62% |
210 11.2 |
2.68% -94.52% |
0 |
585 11.2 |
2.68% -98.03% |
0 | 2 |
424백만 36,899,065 |
732억원 | 47분 전 |
|
|
537 0 |
0% | -5.91% |
1,690 465 |
15.48% -68.22% |
6 |
1,690 465 |
15.48% -68.22% |
6 | 32 |
66백만 124,297 |
730억원 | 45분 전 |
|
|
84.9 -5.5 |
-6.08% | 2.95% |
324 81.6 |
4.04% -73.8% |
1 |
1,605 81.6 |
4.04% -94.71% |
0 | 5 |
4,569백만 49,779,828 |
705억원 | 49분 전 |
|
|
53.8 0.3 |
0.56% | -4.82% |
313 53.1 |
1.32% -82.81% |
0 |
4,425 53.1 |
1.32% -98.78% |
0 | 1 |
78백만 1,442,341 |
701억원 | 47분 전 |
|
|
3.03 0.03 |
1% | -3.83% |
79 2.97 |
2.02% -96.16% |
0 |
79 2.97 |
2.02% -96.16% |
0 | 4 |
62백만 20,617,778 |
691억원 | 46분 전 |
|
|
2.99 -0.05 |
-1.64% | -3.91% |
17.4 2.84 |
5.28% -82.82% |
1 |
63.37 2.84 |
5.28% -95.28% |
0 | 5 |
2,225백만 709,028,120 |
662억원 | 49분 전 |
|
|
32.4 -0.4 |
-1.22% | 0.44% |
209 30.4 |
6.58% -84.5% |
1 |
209 30.4 |
6.58% -84.5% |
1 | 16 |
602백만 18,417,321 |
650억원 | 45분 전 |
|
|
3,426 -368 |
-9.7% | -21.42% |
5,075 3,360 |
1.96% -32.49% |
4 |
5,075 3,360 |
1.96% -32.49% |
4 | 68 |
54,858백만 13,708,835 |
649억원 | 45분 전 |
|
|
199 0 |
0% | -6.18% |
4,340 196 |
1.53% -95.41% |
0 |
20,890 196 |
1.53% -99.05% |
0 | 1 |
574백만 2,830,332 |
640억원 | 46분 전 |
|
|
14.6 0.1 |
0.69% | -20.19% |
40.7 14.3 |
2.1% -64.13% |
1 |
40.7 14.3 |
2.1% -64.13% |
1 | 36 |
728백만 48,822,740 |
633억원 | 45분 전 |
|
|
57.4 -0.1 |
-0.17% | -0.51% |
544 56.4 |
1.77% -89.45% |
0 |
1,782 56.4 |
1.77% -96.78% |
0 | 3 |
67백만 1,159,998 |
629억원 | 48분 전 |
|
|
50.6 0.9 |
1.81% | -2.28% |
536 49.4 |
2.43% -90.56% |
0 |
940.8 49.4 |
2.43% -94.62% |
0 | 5 |
66백만 1,318,611 |
620억원 | 46분 전 |
|
|
3.42 -0.02 |
-0.58% | -36.08% |
20.9 3.26 |
4.91% -83.64% |
1 |
41.3 3.26 |
4.91% -91.72% |
0 | 8 |
3,378백만 992,475,968 |
619억원 | 46분 전 |
|
|
19.9 0.2 |
1.02% | -3.4% |
95.3 19.5 |
2.05% -79.12% |
1 |
95.3 19.5 |
2.05% -79.12% |
1 | 21 |
190백만 9,565,363 |
616억원 | 45분 전 |
|
|
15.4 2.1 |
15.79% | 15.02% |
17.3 9.09 |
69.42% -10.98% |
77 |
17.3 9.09 |
69.42% -10.98% |
77 | 89 |
14,029백만 977,334,068 |
613억원 | 45분 전 |
|
|
38.8 0.1 |
0.26% | -5.39% |
306 38.3 |
1.31% -87.32% |
0 |
2,688 38.3 |
1.31% -98.56% |
0 | 1 |
134백만 3,453,271 |
612억원 | 47분 전 |
|
|
41.4 1 |
2.48% | 3.32% |
300 35 |
18.29% -86.2% |
2 |
2,662 35 |
18.29% -98.44% |
0 | 2 |
9,179백만 221,755,699 |
611억원 | 47분 전 |
|
|
159 1 |
0.63% | -7.73% |
332 154 |
3.25% -52.11% |
3 |
332 154 |
3.25% -52.11% |
3 | 48 |
138백만 875,914 |
605억원 | 45분 전 |
|
|
0.142 0 |
0% | -2.07% |
1.63 0.139 |
2.16% -91.29% |
0 |
1.63 0.139 |
2.16% -91.29% |
0 | 9 |
269백만 1,884,268,998 |
602억원 | 46분 전 |
|
|
23.3 -0.1 |
-0.43% | 6.78% |
146 17.7 |
31.64% -84.04% |
4 |
146 17.7 |
31.64% -84.04% |
4 | 16 |
2,063백만 89,256,893 |
600억원 | 45분 전 |
|
|
120 2 |
1.69% | -3.16% |
1,600 114 |
5.26% -92.5% |
0 |
1,600 114 |
5.26% -92.5% |
0 | 8 |
234백만 1,961,243 |
579억원 | 46분 전 |
|
|
1.17 0.02 |
1.74% | -2.43% |
8.3 1.14 |
2.63% -85.9% |
0 |
68.3 1.14 |
2.63% -98.29% |
0 | 2 |
81백만 69,256,431 |
578억원 | 47분 전 |
|
|
8.36 0.15 |
1.83% | -3.03% |
55.1 8 |
4.5% -84.83% |
1 |
77.18 8 |
4.5% -89.17% |
1 | 11 |
36백만 4,385,007 |
577억원 | 46분 전 |
|
|
6.48 0.01 |
0.15% | -2.98% |
44.65 6.44 |
0.62% -85.49% |
0 |
274 6.44 |
0.62% -97.64% |
0 | 2 |
111백만 17,010,188 |
572억원 | 47분 전 |
|
|
110 9 |
8.91% | 8.92% |
344 83.8 |
31.26% -68.02% |
10 |
344 83.8 |
31.26% -68.02% |
10 | 32 |
3,637백만 34,389,638 |
570억원 | 45분 전 |
|
|
159 -3 |
-1.85% | 1.36% |
2,525 146 |
8.9% -93.7% |
1 |
2,525 146 |
8.9% -93.7% |
1 | 6 |
552백만 3,431,352 |
566억원 | 46분 전 |
|
|
5.01 0.05 |
1.01% | 0.01% |
18.1 3.84 |
30.47% -72.32% |
8 |
127.7 3.84 |
30.47% -96.08% |
1 | 4 |
382백만 75,840,553 |
555억원 | 47분 전 |
|
|
42 0.2 |
0.48% | -6.33% |
206 41 |
2.44% -79.61% |
1 |
980 41 |
2.44% -95.71% |
0 | 4 |
195백만 4,624,150 |
550억원 | 49분 전 |
|
|
4.82 0.03 |
0.63% | -3.84% |
24.8 4.56 |
5.7% -80.56% |
1 |
94 4.56 |
5.7% -94.87% |
0 | 5 |
177백만 36,663,504 |
543억원 | 48분 전 |
|
|
18.8 0.4 |
2.17% | -2.01% |
126 18.3 |
2.73% -85.08% |
0 |
1,151 18.3 |
2.73% -98.37% |
0 | 2 |
227백만 12,076,966 |
542억원 | 47분 전 |
|
|
475 28 |
6.26% | 3.03% |
650 387 |
22.74% -26.92% |
33 |
650 387 |
22.74% -26.92% |
33 | 73 |
5,139백만 11,034,358 |
540억원 | 45분 전 |
|
|
47.3 0.4 |
0.85% | -8.32% |
348 45.5 |
3.96% -86.41% |
1 |
348 45.5 |
3.96% -86.41% |
1 | 14 |
525백만 11,226,008 |
532억원 | 45분 전 |
|
|
90.2 2.2 |
2.5% | -4.09% |
1,334 83.2 |
8.41% -93.24% |
1 |
19,600 83.2 |
8.41% -99.54% |
0 | 0 |
690백만 7,780,359 |
528억원 | 47분 전 |
|
|
85.7 -0.2 |
-0.23% | -2.64% |
715 85 |
0.82% -88.01% |
0 |
2,562 85 |
0.82% -96.65% |
0 | 3 |
104백만 1,203,856 |
526억원 | 48분 전 |
|
|
240 -22 |
-8.4% | -15.33% |
2,951 151 |
58.94% -91.87% |
3 |
2,951 151 |
58.94% -91.87% |
3 | 8 |
7,784백만 29,924,959 |
522억원 | 46분 전 |
|
|
95.1 1.6 |
1.71% | -2% |
1,110 93 |
2.26% -91.43% |
0 |
4,087 93 |
2.26% -97.67% |
0 | 2 |
400백만 4,207,253 |
521억원 | 47분 전 |
|
|
51.6 0.7 |
1.38% | -1.87% |
325 48.1 |
7.28% -84.12% |
1 |
333.3 48.1 |
7.28% -84.52% |
1 | 15 |
162백만 3,126,944 |
520억원 | 46분 전 |
|
|
50.5 0.8 |
1.61% | -4.7% |
322 49.2 |
2.64% -84.32% |
0 |
750.6 49.2 |
2.64% -93.27% |
0 | 7 |
602백만 11,948,003 |
508억원 | 49분 전 |
|
|
500 8 |
1.63% | -3.44% |
1,917 480 |
4.17% -73.92% |
1 |
9,289 480 |
4.17% -94.62% |
0 | 5 |
16백만 32,677 |
500억원 | 48분 전 |
|
|
17.1 0.2 |
1.18% | -8.65% |
60.8 16.8 |
1.79% -71.88% |
1 |
60.8 16.8 |
1.79% -71.88% |
1 | 28 |
575백만 33,212,384 |
499억원 | 45분 전 |
|
|
10.1 -0.1 |
-0.98% | -6.49% |
48.4 8.86 |
14% -79.13% |
3 |
48.4 8.86 |
14% -79.13% |
3 | 21 |
335백만 32,650,082 |
498억원 | 45분 전 |
|
|
4.79 0.03 |
0.63% | -5.2% |
23.7 4.63 |
3.46% -79.79% |
1 |
97.96 4.63 |
3.46% -95.11% |
0 | 5 |
92백만 19,267,688 |
483억원 | 49분 전 |
|
|
230 9 |
4.07% | 5.97% |
27,000 194 |
18.56% -99.15% |
0 |
27,000 194 |
18.56% -99.15% |
0 | 1 |
1,207백만 5,414,156 |
477억원 | 46분 전 |
|
|
145 17 |
13.28% | 11.02% |
3,736 111 |
30.63% -96.12% |
1 |
3,736 111 |
30.63% -96.12% |
1 | 4 |
6,389백만 44,254,754 |
470억원 | 46분 전 |
|
|
0.454 0.001 |
0.22% | -4.45% |
2.8 0.449 |
1.11% -83.79% |
0 |
24 0.449 |
1.11% -98.11% |
0 | 2 |
40백만 88,795,917 |
466억원 | 47분 전 |
|
|
10.2 0.1 |
0.99% | -5.66% |
116.8 9.98 |
2.2% -91.27% |
0 |
732.4 9.98 |
2.2% -98.61% |
0 | 1 |
124백만 12,250,035 |
433억원 | 47분 전 |
|
|
0.466 0.01 |
2.19% | -2.26% |
4.98 0.45 |
3.56% -90.64% |
0 |
18.15 0.45 |
3.56% -97.43% |
0 | 3 |
214백만 462,044,144 |
422억원 | 47분 전 |
|
|
174 -6 |
-3.33% | -13.11% |
277 173 |
0.58% -37.18% |
1 |
277 173 |
0.58% -37.18% |
1 | 63 |
370백만 2,072,032 |
418억원 | 45분 전 |
|
|
128 0 |
0% | -12.66% |
1,290 83.8 |
52.74% -90.08% |
4 |
1,290 83.8 |
52.74% -90.08% |
4 | 10 |
2,718백만 21,258,722 |
413억원 | 46분 전 |
|
|
212 5 |
2.42% | -2.24% |
2,077 202 |
4.95% -89.79% |
1 |
2,400 202 |
4.95% -91.17% |
0 | 9 |
365백만 1,762,621 |
412억원 | 46분 전 |
|
|
7.29 0 |
0% | -5.39% |
39.1 7.06 |
3.26% -81.36% |
1 |
39.1 7.06 |
3.26% -81.36% |
1 | 19 |
466백만 63,709,539 |
407억원 | 45분 전 |
|
|
83.9 1.6 |
1.94% | -0.68% |
897 81.7 |
2.69% -90.65% |
0 |
4,847 81.7 |
2.69% -98.27% |
0 | 2 |
353백만 4,221,294 |
402억원 | 46분 전 |
|
|
11.1 0.1 |
0.91% | -4.3% |
145 10.6 |
4.72% -92.34% |
0 |
228.2 10.6 |
4.72% -95.14% |
0 | 5 |
1,473백만 133,768,929 |
397억원 | 46분 전 |
|
|
8.82 0.22 |
2.56% | -6.38% |
202 8.61 |
2.44% -95.63% |
0 |
4,250 8.61 |
2.44% -99.79% |
0 | 0 |
11,008백만 1,205,145,925 |
384억원 | 47분 전 |
|
|
1,592 -64 |
-3.86% | -5.53% |
3,990 1,550 |
2.71% -60.1% |
2 |
3,990 1,550 |
2.71% -60.1% |
2 | 40 |
4,483백만 2,690,475 |
384억원 | 45분 전 |