| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,061,000 -186,000 |
-0.18% | 1.8% |
179,869,000 89,000,000 |
18.05% -41.59% |
18 |
179,869,000 32,510,000 |
223.17% -41.59% |
49 | 58 |
246,556백만 2,344 |
2,120.3조원 | 3분 전 |
|
|
3,198,000 -1,000 |
-0.03% | 2.43% |
6,845,000 2,096,000 |
52.58% -53.28% |
23 |
6,845,000 2,087,000 |
53.23% -53.28% |
23 | 47 |
239,384백만 74,932 |
388.5조원 | 3분 전 |
|
|
1,489 3 |
0.2% | -1.13% |
1,655 1,339.5 |
11.16% -10.03% |
47 |
1,655 1,043 |
42.76% -10.03% |
73 | 90 |
115,863백만 77,662,992 |
275.5조원 | 52초 전 |
|
|
2,109 -17 |
-0.8% | -0.24% |
4,972 1,658 |
27.2% -57.58% |
14 |
4,984 559 |
277.28% -57.68% |
35 | 42 |
342,309백만 161,422,490 |
130.2조원 | 3분 전 |
|
|
1,491 3 |
0.2% | -1% |
1,647 1,336.5 |
11.56% -9.47% |
50 |
1,689 1,302 |
14.52% -11.72% |
49 | 88 |
1,589백만 1,065,927 |
117.7조원 | 40초 전 |
|
|
135,100 -700 |
-0.52% | 3.21% |
350,800 101,500 |
33.1% -61.49% |
13 |
454,500 18,110 |
646% -70.28% |
27 | 30 |
56,456백만 420,390 |
77.4조원 | 1분 전 |
|
|
462 4 |
0.87% | -2.35% |
515 331 |
39.58% -10.29% |
71 |
654 82.7 |
458.65% -29.36% |
66 | 71 |
6,833백만 14,879,254 |
44.0조원 | 2분 전 |
|
|
140 0 |
0% | 1.49% |
424 118 |
18.64% -66.98% |
7 |
678.2 77 |
81.82% -79.36% |
10 | 21 |
43,680백만 314,164,489 |
21.6조원 | 1분 전 |
|
|
389 1 |
0.26% | 1.64% |
1,395 327 |
18.96% -72.11% |
6 |
1,942 314 |
23.89% -79.97% |
5 | 20 |
14,852백만 38,364,797 |
14.2조원 | 2분 전 |
|
|
709,000 0 |
0% | 2.44% |
979,000 372,000 |
90.59% -27.58% |
56 |
1,044,000 125,000 |
467.2% -32.09% |
64 | 68 |
5,019백만 7,056 |
14.2조원 | 2분 전 |
|
|
13,610 100 |
0.74% | 3.06% |
38,550 10,610 |
28.28% -64.7% |
11 |
44,600 6,555 |
107.63% -69.48% |
19 | 31 |
5,099백만 380,151 |
9.6조원 | 1분 전 |
|
|
1,490 7 |
0.47% | -1.13% |
1,630 1,433 |
3.98% -8.59% |
29 |
1,630 1,433 |
3.98% -8.59% |
29 | 91 |
83백만 55,897 |
8.9조원 | 59분 전 |
|
|
245 -3 |
-1.21% | 1.07% |
708.9 202 |
21.29% -65.44% |
8 |
888 98.4 |
148.98% -72.41% |
19 | 28 |
6,713백만 27,622,238 |
8.1조원 | 2분 전 |
|
|
1,489 6 |
0.4% | -0.93% |
10,000 1,252 |
18.93% -85.11% |
3 |
10,000 1,252 |
18.93% -85.11% |
3 | 15 |
126백만 84,225 |
6.7조원 | 59분 전 |
|
|
14,240 50 |
0.35% | 2.97% |
51,450 11,190 |
27.26% -72.32% |
8 |
96,030 11,190 |
27.26% -85.17% |
4 | 15 |
3,278백만 232,196 |
6.2조원 | 1분 전 |
|
|
138 -1 |
-0.72% | 0.11% |
416 106 |
30.19% -66.83% |
10 |
591.4 52.5 |
162.86% -76.67% |
16 | 23 |
4,031백만 29,285,746 |
6.0조원 | 2분 전 |
|
|
1,410 -5 |
-0.35% | 0.83% |
6,050 1,170 |
20.51% -76.69% |
5 |
7,906 495 |
184.85% -82.17% |
12 | 18 |
13,550백만 9,644,912 |
5.5조원 | 1분 전 |
|
|
0.00902 -0.00005 |
-0.55% | 2.78% |
0.02475 0.00751 |
20.11% -63.56% |
9 |
0.06467 0.00751 |
20.11% -86.05% |
3 | 14 |
13,988백만 1,553,851,612,435 |
5.4조원 | 1분 전 |
|
|
454,700 19,400 |
4.46% | 11.54% |
471,400 239,500 |
89.85% -3.54% |
93 |
471,400 239,500 |
89.85% -3.54% |
93 | 96 |
36,387백만 83,709 |
4.9조원 | 59분 전 |
|
|
113 1 |
0.89% | 1.82% |
541 100 |
13% -79.11% |
3 |
541 66.1 |
70.95% -79.11% |
10 | 21 |
443백만 3,939,428 |
4.8조원 | 1분 전 |
|
|
156 2 |
1.3% | 9.59% |
495 132 |
18.18% -68.48% |
7 |
495 132 |
18.18% -68.48% |
7 | 32 |
4,499백만 29,800,578 |
4.3조원 | 59분 전 |
|
|
6,506,000 -73,000 |
-1.11% | -2.96% |
12,999,000 6,250,000 |
4.1% -49.95% |
4 |
12,999,000 6,250,000 |
4.1% -49.95% |
4 | 50 |
11,852백만 1,833 |
3.7조원 | 59분 전 |
|
|
2,113 0 |
0% | -4.5% |
7,512 1,638 |
29% -71.87% |
8 |
16,860 1,638 |
29% -87.47% |
3 | 13 |
3,548백만 1,655,977 |
3.6조원 | 1분 전 |
|
|
1,051 4 |
0.38% | -5.01% |
4,161 758.2 |
38.62% -74.74% |
9 |
4,161 692.6 |
51.75% -74.74% |
10 | 25 |
1,343백만 1,279,174 |
3.5조원 | 1분 전 |
|
|
5,330 10 |
0.19% | 1.34% |
16,770 4,203 |
26.81% -68.22% |
9 |
27,310 4,203 |
26.81% -80.48% |
5 | 20 |
1,842백만 346,201 |
3.4조원 | 28초 전 |
|
|
1,948 0 |
0% | 1.62% |
4,747 1,250 |
55.84% -58.96% |
20 |
13,050 1,250 |
55.84% -85.07% |
6 | 15 |
5,836백만 3,002,324 |
2.5조원 | 1분 전 |
|
|
163,200 -800 |
-0.49% | 0.11% |
534,000 136,800 |
19.3% -69.44% |
7 |
588,600 63,160 |
158.39% -72.27% |
19 | 28 |
1,647백만 10,105 |
2.5조원 | 1분 전 |
|
|
0.0051 -0.00003 |
-0.58% | 2.67% |
0.02252 0.0046 |
10.87% -77.35% |
3 |
0.06199 0.0046 |
10.87% -91.77% |
1 | 8 |
7,079백만 1,387,558,385,208 |
2.1조원 | 25초 전 |
|
|
12,570 -150 |
-1.18% | 2.48% |
35,700 10,600 |
18.58% -64.79% |
8 |
56,920 10,600 |
18.58% -77.92% |
4 | 22 |
3,623백만 288,452 |
2.0조원 | 3분 전 |
|
|
3,553 -30 |
-0.84% | -3.75% |
4,331 3,491 |
1.78% -17.96% |
7 |
4,331 3,491 |
1.78% -17.96% |
7 | 82 |
948백만 266,252 |
2.0조원 | 59분 전 |
|
|
378 0 |
0% | -0.74% |
1,598 299 |
26.42% -76.35% |
6 |
3,066 299 |
26.42% -87.67% |
3 | 12 |
8,109백만 21,513,164 |
1.9조원 | 52초 전 |
|
|
481 -3 |
-0.62% | 0.52% |
2,906 455 |
5.71% -83.45% |
1 |
2,906 455 |
5.71% -83.45% |
1 | 17 |
5,779백만 12,189,615 |
1.5조원 | 59분 전 |
|
|
143 0 |
0% | 0.75% |
415 125 |
14.4% -65.54% |
6 |
1,843 125 |
14.4% -92.24% |
1 | 8 |
1,432백만 10,189,348 |
1.5조원 | 1분 전 |
|
|
2,623 116 |
4.63% | 5.58% |
7,655 1,662 |
57.82% -65.73% |
16 |
16,940 1,662 |
57.82% -84.52% |
6 | 15 |
5,300백만 2,111,849 |
1.4조원 | 24초 전 |
|
|
2,651 -3 |
-0.11% | -2.8% |
7,652 2,460 |
7.76% -65.36% |
4 |
20,520 2,460 |
7.76% -87.08% |
1 | 13 |
1,081백만 406,092 |
1.3조원 | 2분 전 |
|
|
138 -2 |
-1.43% | -8.23% |
1,214 136 |
1.47% -88.63% |
0 |
1,214 136 |
1.47% -88.63% |
0 | 11 |
8,317백만 58,907,272 |
1.2조원 | 59분 전 |
|
|
130 0 |
0% | -0.75% |
457 119 |
9.24% -71.55% |
3 |
863 119 |
9.24% -84.94% |
1 | 15 |
1,641백만 12,585,040 |
1.2조원 | 1분 전 |
|
|
1,574 -10 |
-0.63% | 6.26% |
9,000 1,166 |
34.99% -82.51% |
5 |
27,740 1,166 |
34.99% -94.33% |
2 | 6 |
10,762백만 7,069,603 |
1.2조원 | 1분 전 |
|
|
4,870 -13 |
-0.27% | -0.78% |
23,650 3,974 |
22.55% -79.41% |
5 |
36,890 3,974 |
22.55% -86.8% |
3 | 13 |
10,574백만 2,171,927 |
1.1조원 | 16초 전 |
|
|
1,383 10 |
0.73% | 4.49% |
6,796 1,153 |
19.95% -79.65% |
4 |
6,796 1,153 |
19.95% -79.65% |
4 | 20 |
2,579백만 1,904,434 |
1.1조원 | 10초 전 |
|
|
3,156 -123 |
-3.75% | 6.09% |
5,050 1,777 |
77.6% -37.5% |
42 |
11,230 1,777 |
77.6% -71.9% |
15 | 28 |
4,170백만 1,336,627 |
9,885억원 | 51초 전 |
|
|
10.5 0 |
0% | -2.77% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
629백만 60,110,325 |
8,969억원 | 2분 전 |
|
|
2.68 -0.01 |
-0.37% | -2.91% |
12.5 2.47 |
8.5% -78.56% |
2 |
12.5 2.47 |
8.5% -78.56% |
2 | 21 |
1,271백만 472,945,933 |
8,918억원 | 59분 전 |
|
|
144 -1 |
-0.69% | -3.37% |
866 130 |
10.77% -83.37% |
2 |
3,305 130 |
10.77% -95.64% |
0 | 4 |
2,296백만 16,186,402 |
8,740억원 | 1분 전 |
|
|
91.5 -0.9 |
-0.97% | -0.51% |
95.5 42.81 |
113.74% -4.19% |
92 |
117.9 24.9 |
267.47% -22.39% |
72 | 78 |
2,338백만 25,013,894 |
8,254억원 | 1분 전 |
|
|
230 1 |
0.44% | -2.14% |
960 199 |
15.58% -76.04% |
4 |
2,051 199 |
15.58% -88.79% |
2 | 11 |
944백만 4,092,998 |
8,009억원 | 49초 전 |
|
|
0.00887 -0.00001 |
-0.11% | 2.24% |
0.05564 0.00761 |
16.56% -84.06% |
3 |
0.08464 0.00761 |
16.56% -89.52% |
2 | 10 |
1,848백만 209,356,800,604 |
7,856억원 | 25초 전 |
|
|
1,038 22 |
2.17% | 2.31% |
3,589 628.1 |
65.26% -71.08% |
14 |
3,700 628.1 |
65.26% -71.95% |
13 | 28 |
17,654백만 17,208,063 |
6,767억원 | 17초 전 |
|
|
10.4 -0.1 |
-0.95% | 1.05% |
64.91 7.83 |
32.82% -83.98% |
5 |
64.91 7.83 |
32.82% -83.98% |
5 | 16 |
4,623백만 444,796,572 |
6,557억원 | 4초 전 |
|
|
360 -3 |
-0.83% | -0.13% |
1,488 327 |
10.09% -75.81% |
3 |
5,483 327 |
10.09% -93.43% |
1 | 7 |
2,670백만 7,446,002 |
6,544억원 | 1분 전 |
|
|
590 5 |
0.85% | -0.13% |
1,661 525 |
12.38% -64.48% |
6 |
2,980 525 |
12.38% -80.2% |
3 | 20 |
271백만 465,671 |
6,383억원 | 1분 전 |
|
|
341 0 |
0% | 6.76% |
475 90.6 |
276.38% -28.21% |
65 |
475 90.6 |
276.38% -28.21% |
65 | 72 |
11,819백만 34,742,767 |
6,215억원 | 59분 전 |
|
|
89.8 -0.1 |
-0.11% | -3.98% |
535 87 |
3.22% -83.21% |
1 |
1,653 87 |
3.22% -94.57% |
0 | 5 |
5,981백만 66,491,470 |
6,172억원 | 1분 전 |
|
|
782 -6 |
-0.76% | -9.74% |
961 730 |
7.12% -18.63% |
23 |
961 730 |
7.12% -18.63% |
23 | 81 |
5,628백만 7,077,828 |
6,130억원 | 59분 전 |
|
|
53.3 -0.1 |
-0.19% | 0.01% |
94.85 39.4 |
35.28% -43.81% |
25 |
242.9 39.4 |
35.28% -78.06% |
7 | 22 |
568백만 10,784,672 |
5,497억원 | 2분 전 |
|
|
29.1 0.9 |
3.19% | 6.49% |
80 21.6 |
34.72% -63.63% |
13 |
80 21.6 |
34.72% -63.63% |
13 | 36 |
66,430백만 2,415,126,922 |
5,458억원 | 59분 전 |
|
|
0.000495 -0.000004 |
-0.8% | -1.8% |
0.001226 0.000435 |
13.79% -59.62% |
8 |
0.003094 0.000435 |
13.79% -84% |
2 | 16 |
680백만 1,371,666,506,708 |
4,932억원 | 2분 전 |
|
|
507 -17 |
-3.24% | 8.11% |
2,312 404 |
25.5% -78.07% |
5 |
2,312 404 |
25.5% -78.07% |
5 | 22 |
22,178백만 41,008,327 |
4,834억원 | 59분 전 |
|
|
231 -8 |
-3.35% | -2.07% |
1,345 191 |
20.94% -82.83% |
3 |
5,300 191 |
20.94% -95.64% |
1 | 4 |
2,154백만 9,235,048 |
4,693억원 | 1분 전 |
|
|
4,556 -31 |
-0.68% | 0.06% |
22,520 3,916 |
16.34% -79.77% |
3 |
50,000 3,916 |
16.34% -90.89% |
1 | 9 |
886백만 195,110 |
4,610억원 | 35초 전 |
|
|
490 2 |
0.41% | 1.34% |
4,780 400 |
22.5% -89.75% |
2 |
4,780 400 |
22.5% -89.75% |
2 | 10 |
760백만 1,553,222 |
4,424억원 | 4초 전 |
|
|
21,170 -240 |
-1.12% | -0.76% |
69,850 16,840 |
25.71% -69.69% |
8 |
176,900 16,840 |
25.71% -88.03% |
3 | 12 |
1,122백만 52,690 |
4,267억원 | 2분 전 |
|
|
37.5 0 |
0% | -1.49% |
184 33.4 |
12.28% -79.62% |
3 |
712.8 33.4 |
12.28% -94.74% |
1 | 5 |
477백만 12,835,743 |
4,076억원 | 1분 전 |
|
|
113 -2 |
-1.74% | 2.02% |
1,890 96.1 |
17.59% -94.02% |
1 |
1,890 96.1 |
17.59% -94.02% |
1 | 6 |
399백만 3,538,029 |
4,023억원 | 59분 전 |
|
|
344 -6 |
-1.71% | -3.11% |
935.5 284 |
21.13% -63.23% |
9 |
935.5 284 |
21.13% -63.23% |
9 | 37 |
433백만 1,246,807 |
4,006억원 | 59분 전 |
|
|
87 -0.8 |
-0.91% | -3.87% |
382.6 85.1 |
2.23% -77.26% |
1 |
887 85.1 |
2.23% -90.19% |
0 | 10 |
658백만 7,556,443 |
3,810억원 | 2분 전 |
|
|
169 0 |
0% | -4.03% |
1,203 160 |
5.63% -85.95% |
1 |
1,203 160 |
5.63% -85.95% |
1 | 14 |
1,344백만 7,817,917 |
3,578억원 | 59분 전 |
|
|
119 -1 |
-0.83% | 0.1% |
547 104 |
14.42% -78.24% |
3 |
1,496 104 |
14.42% -92.05% |
1 | 8 |
1,858백만 15,596,786 |
3,532억원 | 1분 전 |
|
|
9,110 -20 |
-0.22% | 1.37% |
44,590 7,085 |
28.58% -79.57% |
5 |
72,650 7,085 |
28.58% -87.46% |
3 | 13 |
2,931백만 323,817 |
3,522억원 | 49초 전 |
|
|
31.9 -0.1 |
-0.31% | 0.78% |
73.9 23.5 |
35.74% -56.83% |
17 |
73.9 23.5 |
35.74% -56.83% |
17 | 43 |
1,984백만 61,930,328 |
3,472억원 | 59분 전 |
|
|
60.3 0.6 |
1.01% | -2.56% |
353 53.5 |
12.71% -82.92% |
2 |
1,679 53.5 |
12.71% -96.41% |
0 | 4 |
2,117백만 35,059,374 |
3,465억원 | 1분 전 |
|
|
971 -16 |
-1.62% | -11.36% |
20,990 946 |
2.64% -95.37% |
0 |
20,990 946 |
2.64% -95.37% |
0 | 5 |
16,280백만 16,665,570 |
3,442억원 | 59분 전 |
|
|
1,854 11 |
0.6% | 2.13% |
8,715 1,533 |
20.94% -78.73% |
4 |
10,170 1,533 |
20.94% -81.77% |
4 | 18 |
758백만 421,936 |
3,048억원 | 42초 전 |
|
|
28,440 -90 |
-0.32% | 1.23% |
114,900 21,770 |
30.64% -75.25% |
7 |
114,900 21,770 |
30.64% -75.25% |
7 | 25 |
189백만 6,655 |
2,852억원 | 10초 전 |
|
|
4,007 -9 |
-0.22% | 1% |
12,120 3,560 |
12.56% -66.94% |
5 |
36,750 3,560 |
12.56% -89.1% |
1 | 11 |
642백만 161,217 |
2,836억원 | 3분 전 |
|
|
1,658 0 |
0% | -4.77% |
5,373 1,150 |
44.17% -69.14% |
12 |
19,830 1,150 |
44.17% -91.64% |
3 | 8 |
5,598백만 3,439,630 |
2,807억원 | 1분 전 |
|
|
118 -1 |
-0.84% | 1.72% |
1,129 101 |
16.83% -89.55% |
2 |
1,129 101 |
16.83% -89.55% |
2 | 10 |
273백만 2,303,351 |
2,660억원 | 10초 전 |
|
|
27.7 0.6 |
2.21% | 0.44% |
350 25.6 |
8.2% -92.09% |
1 |
350 25.6 |
8.2% -92.09% |
1 | 8 |
1,699백만 62,669,215 |
2,649억원 | 59분 전 |
|
|
131 1 |
0.77% | 2.38% |
574 121 |
8.26% -77.18% |
2 |
1,199 121 |
8.26% -89.07% |
1 | 11 |
446백만 3,461,580 |
2,599억원 | 2분 전 |
|
|
142 -2 |
-1.39% | 0.83% |
2,445 104 |
36.54% -94.19% |
2 |
2,445 104 |
36.54% -94.19% |
2 | 6 |
5,612백만 39,687,682 |
2,571억원 | 59분 전 |
|
|
105 -2 |
-1.87% | 0.03% |
2,499 104 |
0.96% -95.8% |
0 |
2,499 104 |
0.96% -95.8% |
0 | 4 |
381백만 3,569,248 |
2,534억원 | 59분 전 |
|
|
898 -4 |
-0.44% | -0.58% |
8,300 742 |
21.02% -89.18% |
2 |
8,300 742 |
21.02% -89.18% |
2 | 11 |
339백만 377,459 |
2,437억원 | 59분 전 |
|
|
243 2 |
0.83% | 0.47% |
1,526 234 |
3.85% -84.08% |
1 |
5,415 234 |
3.85% -95.51% |
0 | 4 |
400백만 1,661,171 |
2,433억원 | 2분 전 |
|
|
835 -2 |
-0.24% | -8.77% |
2,940 375 |
122.67% -71.6% |
18 |
9,976 375 |
122.67% -91.63% |
5 | 8 |
14,935백만 17,759,401 |
2,241억원 | 1분 전 |
|
|
493 5 |
1.02% | 16.73% |
4,387 313 |
57.51% -88.76% |
4 |
5,279 313 |
57.51% -90.66% |
4 | 9 |
41,370백만 82,753,718 |
2,215억원 | 16초 전 |
|
|
144 -1 |
-0.69% | 1.56% |
450 136 |
5.88% -68% |
3 |
570 136 |
5.88% -74.74% |
2 | 25 |
234백만 1,637,095 |
2,179억원 | 2분 전 |
|
|
720 -20 |
-2.7% | -8.89% |
2,525 591 |
21.83% -71.49% |
7 |
2,525 591 |
21.83% -71.49% |
7 | 29 |
31,187백만 42,453,855 |
2,171억원 | 59분 전 |
|
|
43.7 -0.2 |
-0.46% | 1.45% |
368.7 31.4 |
39.17% -88.15% |
4 |
368.7 31.4 |
39.17% -88.15% |
4 | 12 |
845백만 18,970,810 |
2,153억원 | 10초 전 |
|
|
2,754 8 |
0.29% | -20.01% |
13,560 2,657 |
3.65% -79.69% |
1 |
13,560 2,657 |
3.65% -79.69% |
1 | 20 |
2,526백만 915,892 |
2,119억원 | 59분 전 |
|
|
0.0104 -0.0001 |
-0.95% | 0.07% |
0.03725 0.00995 |
4.52% -72.08% |
2 |
0.124 0.00995 |
4.52% -91.61% |
0 | 8 |
381백만 36,762,091,894 |
2,091억원 | 1분 전 |
|
|
28.1 -0.5 |
-1.75% | -6.48% |
74.5 28 |
0.36% -62.28% |
0 |
74.5 28 |
0.36% -62.28% |
0 | 38 |
1,108백만 38,682,380 |
2,061억원 | 59분 전 |
|
|
141 0 |
0% | 1.48% |
536.1 118 |
19.49% -73.7% |
6 |
999.7 118 |
19.49% -85.9% |
3 | 14 |
164백만 1,169,732 |
2,000억원 | 1분 전 |
|
|
10.5 -0.3 |
-2.78% | -13.05% |
99.1 7.15 |
46.85% -89.4% |
4 |
132.6 7.15 |
46.85% -92.08% |
3 | 8 |
8,886백만 825,446,578 |
1,978억원 | 41초 전 |
|
|
193 0 |
0% | 0.52% |
551 180 |
7.22% -64.97% |
4 |
1,084 180 |
7.22% -82.2% |
1 | 18 |
271백만 1,411,979 |
1,950억원 | 1분 전 |
|
|
287 -8 |
-2.71% | 6.08% |
344 141 |
103.55% -16.57% |
72 |
1,755 141 |
103.55% -83.65% |
9 | 16 |
2,778백만 9,903,272 |
1,946억원 | 55초 전 |
|
|
118 0 |
0% | 0.03% |
965.9 101 |
16.83% -87.78% |
2 |
965.9 101 |
16.83% -87.78% |
2 | 12 |
366백만 3,119,226 |
1,922억원 | 3초 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
6,010 -100 |
-1.64% | 0.09% |
32,980 5,425 |
10.78% -81.78% |
2 |
201,450 5,425 |
10.78% -97.02% |
0 | 3 |
386백만 63,771 |
1,796억원 | 1분 전 |
|
|
310 -3 |
-0.96% | -6.75% |
698 189 |
64.02% -55.59% |
24 |
970.1 189 |
64.02% -68.04% |
15 | 32 |
1,337백만 4,222,313 |
1,780억원 | 16초 전 |
|
|
740 -10 |
-1.33% | -7.42% |
13,440 499 |
48.3% -94.49% |
2 |
20,890 499 |
48.3% -96.46% |
1 | 4 |
5,623백만 7,433,932 |
1,705억원 | 17초 전 |
|
|
781 -45 |
-5.45% | -10.03% |
27,000 656 |
19.05% -97.11% |
0 |
27,000 656 |
19.05% -97.11% |
0 | 3 |
5,114백만 6,310,773 |
1,657억원 | 59분 전 |
|
|
3,293 -6 |
-0.18% | 1.13% |
21,600 3,000 |
9.77% -84.75% |
2 |
21,600 3,000 |
9.77% -84.75% |
2 | 15 |
273백만 83,293 |
1,638억원 | 3초 전 |
|
|
30 -0.9 |
-2.91% | -6.69% |
48.4 26 |
15.38% -38.02% |
18 |
48.4 26 |
15.38% -38.02% |
18 | 62 |
487백만 15,779,206 |
1,614억원 | 59분 전 |
|
|
2,278 -6 |
-0.26% | -1.47% |
6,148 2,127 |
7.1% -62.95% |
4 |
40,150 2,127 |
7.1% -94.33% |
0 | 6 |
1,159백만 508,785 |
1,498억원 | 2분 전 |
|
|
75.7 -0.3 |
-0.39% | -3.54% |
183 64.5 |
17.36% -58.63% |
9 |
183 64.5 |
17.36% -58.63% |
9 | 41 |
418백만 5,547,541 |
1,482억원 | 4초 전 |
|
|
611 30 |
5.16% | 12.65% |
3,367 395 |
54.68% -81.85% |
7 |
3,619 395 |
54.68% -83.12% |
7 | 17 |
22,464백만 37,432,232 |
1,447억원 | 11초 전 |
|
|
25 0.2 |
0.81% | -2.67% |
210 23.5 |
6.38% -88.1% |
1 |
585 23.5 |
6.38% -95.73% |
0 | 4 |
1,299백만 52,323,938 |
1,406억원 | 36초 전 |
|
|
1,297 -11 |
-0.84% | 1.61% |
4,816 1,142 |
13.57% -73.07% |
4 |
8,824 1,142 |
13.57% -85.3% |
2 | 15 |
814백만 632,989 |
1,381억원 | 3분 전 |
|
|
8.38 0.06 |
0.72% | 0.12% |
41.3 7.2 |
16.39% -79.71% |
3 |
41.3 7.2 |
16.39% -79.71% |
3 | 20 |
10,248백만 1,174,937,696 |
1,354억원 | 3초 전 |
|
|
155 0 |
0% | 1.52% |
439.5 129 |
20.16% -64.73% |
8 |
2,098 129 |
20.16% -92.61% |
1 | 7 |
408백만 2,672,203 |
1,339억원 | 2분 전 |
|
|
18.1 -0.2 |
-1.09% | -5.3% |
67.2 17.4 |
4.02% -73.07% |
1 |
194.2 17.4 |
4.02% -90.68% |
0 | 9 |
512백만 28,581,965 |
1,328억원 | 2분 전 |
|
|
2.67 -0.01 |
-0.37% | -3.26% |
15.5 2.6 |
2.69% -82.77% |
1 |
66.1 2.6 |
2.69% -95.96% |
0 | 4 |
446백만 166,009,916 |
1,311억원 | 54초 전 |
|
|
78.2 -5.7 |
-6.79% | 9.88% |
191 30.1 |
159.8% -59.06% |
30 |
191 30.1 |
159.8% -59.06% |
30 | 41 |
12,175백만 150,733,355 |
1,294억원 | 10초 전 |
|
|
0.301 -0.005 |
-1.63% | -1.83% |
1.63 0.232 |
29.74% -81.53% |
5 |
1.63 0.232 |
29.74% -81.53% |
5 | 18 |
642백만 2,111,800,376 |
1,281억원 | 59분 전 |
|
|
232 -3 |
-1.28% | -1.61% |
1,180 194 |
19.59% -80.34% |
4 |
4,087 194 |
19.59% -94.32% |
1 | 6 |
675백만 2,918,435 |
1,236억원 | 1분 전 |
|
|
5.96 -0.04 |
-0.67% | -1.59% |
21.34 5.6 |
6.43% -72.07% |
2 |
63.37 5.6 |
6.43% -90.59% |
1 | 9 |
776백만 129,883,900 |
1,195억원 | 2분 전 |
|
|
443 -8 |
-1.77% | 0.51% |
4,912 364 |
21.7% -90.98% |
2 |
4,912 364 |
21.7% -90.98% |
2 | 9 |
1,111백만 2,488,319 |
1,152억원 | 4초 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 21일 전 |
|
|
38.9 -1.5 |
-3.71% | -6.59% |
228.2 19.4 |
100.52% -82.95% |
9 |
228.2 19.4 |
100.52% -82.95% |
9 | 17 |
14,616백만 369,302,531 |
1,144억원 | 59분 전 |
|
|
193 -3 |
-1.53% | -9.17% |
375 114 |
69.3% -48.53% |
30 |
375 114 |
69.3% -48.53% |
30 | 51 |
2,852백만 14,563,161 |
1,126억원 | 59분 전 |
|
|
9.85 0.26 |
2.71% | 2.35% |
36.43 8.8 |
11.93% -72.96% |
4 |
94 8.8 |
11.93% -89.52% |
1 | 10 |
1,796백만 182,932,374 |
1,106억원 | 1분 전 |
|
|
153 -1 |
-0.65% | -0.41% |
1,296 132 |
15.91% -88.19% |
2 |
2,693 132 |
15.91% -94.32% |
1 | 6 |
223백만 1,464,675 |
1,100억원 | 27초 전 |
|
|
86.1 -0.6 |
-0.69% | -2.17% |
441 78.3 |
9.96% -80.48% |
2 |
4,425 78.3 |
9.96% -98.05% |
0 | 2 |
315백만 3,652,939 |
1,100억원 | 1분 전 |
|
|
24.1 0.2 |
0.84% | -2.74% |
192 23.3 |
3.43% -87.45% |
0 |
192 23.3 |
3.43% -87.45% |
0 | 13 |
4,219백만 171,767,206 |
1,083억원 | 59분 전 |
|
|
80.5 -2.5 |
-3.01% | -2.64% |
645 67.1 |
19.97% -87.52% |
2 |
2,688 67.1 |
19.97% -97.01% |
1 | 3 |
19,269백만 229,161,557 |
1,075억원 | 1분 전 |
|
|
165 -2 |
-1.2% | -0.23% |
1,483 155 |
6.45% -88.87% |
1 |
1,483 155 |
6.45% -88.87% |
1 | 11 |
154백만 943,747 |
1,049억원 | 59분 전 |
|
|
206 -3 |
-1.44% | -8.24% |
1,033 204 |
0.98% -80.06% |
0 |
1,033 204 |
0.98% -80.06% |
0 | 20 |
353백만 1,693,744 |
1,045억원 | 59분 전 |
|
|
2.12 -0.03 |
-1.4% | -2.26% |
10.11 2.06 |
2.91% -79.03% |
1 |
68.3 2.06 |
2.91% -96.9% |
0 | 3 |
450백만 210,306,759 |
1,040억원 | 37초 전 |
|
|
11.9 -0.3 |
-2.46% | 0.16% |
51.78 9.6 |
23.96% -77.02% |
5 |
274 9.6 |
23.96% -95.66% |
1 | 4 |
1,346백만 111,482,007 |
1,026억원 | 1분 전 |
|
|
29 -0.5 |
-1.69% | -4.31% |
876.8 28.2 |
2.84% -96.69% |
0 |
4,250 28.2 |
2.84% -99.32% |
0 | 1 |
1,672백만 57,635,185 |
1,020억원 | 23초 전 |
|
|
121 1 |
0.83% | -2.45% |
438 103 |
17.48% -72.37% |
5 |
1,605 103 |
17.48% -92.46% |
1 | 8 |
167백만 1,393,319 |
990억원 | 2분 전 |
|
|
18.3 -0.1 |
-0.54% | -9.54% |
39.1 18 |
1.67% -53.2% |
1 |
39.1 18 |
1.67% -53.2% |
1 | 47 |
5,521백만 297,109,695 |
895억원 | 59분 전 |
|
|
30.8 -0.1 |
-0.32% | -5.06% |
60.8 25.2 |
22.22% -49.34% |
16 |
60.8 25.2 |
22.22% -49.34% |
16 | 51 |
1,339백만 42,577,969 |
892억원 | 59분 전 |
|
|
0.891 0.003 |
0.34% | -0.65% |
4.907 0.747 |
19.28% -81.84% |
3 |
24 0.747 |
19.28% -96.29% |
1 | 4 |
165백만 186,061,040 |
881억원 | 17초 전 |
|
|
79.3 -1.2 |
-1.49% | -0.35% |
738 66.9 |
18.54% -89.25% |
2 |
2,945 66.9 |
18.54% -97.31% |
0 | 3 |
590백만 7,381,573 |
869억원 | 2분 전 |
|
|
1,394 -9 |
-0.64% | 1.79% |
5,774 929 |
50.05% -75.86% |
10 |
9,677 929 |
50.05% -85.59% |
5 | 14 |
767백만 554,575 |
853억원 | 11초 전 |
|
|
74.4 0 |
0% | -3.69% |
940.8 71.7 |
3.77% -92.09% |
0 |
940.8 71.7 |
3.77% -92.09% |
0 | 8 |
557백만 7,526,146 |
851억원 | 59분 전 |
|
|
1.52 0.02 |
1.33% | -0.62% |
5.75 1.47 |
3.4% -73.57% |
1 |
32.24 1.47 |
3.4% -95.29% |
0 | 5 |
430백만 284,962,010 |
851억원 | 2분 전 |
|
|
0.949 0.009 |
0.96% | 4.52% |
6.7 0.731 |
29.82% -85.84% |
4 |
18.15 0.731 |
29.82% -94.77% |
1 | 5 |
2,182백만 2,371,263,129 |
841억원 | 34초 전 |
|
|
15.5 -0.2 |
-1.27% | -3.75% |
86.9 12.5 |
24% -82.16% |
4 |
86.9 12.5 |
24% -82.16% |
4 | 18 |
1,013백만 64,991,192 |
832억원 | 59분 전 |
|
|
20.1 -0.3 |
-1.47% | -5.72% |
168 19.5 |
3.08% -88.04% |
0 |
732.4 19.5 |
3.08% -97.26% |
0 | 3 |
483백만 23,824,517 |
822억원 | 23초 전 |
|
|
664 -3 |
-0.45% | -1.64% |
2,219 634 |
4.73% -70.08% |
2 |
7,194 634 |
4.73% -90.77% |
0 | 9 |
558백만 842,641 |
818억원 | 3분 전 |
|
|
58.4 -0.5 |
-0.85% | -1.09% |
392.9 57 |
2.46% -85.14% |
0 |
2,662 57 |
2.46% -97.81% |
0 | 2 |
367백만 6,239,012 |
817억원 | 1분 전 |
|
|
146 -2 |
-1.35% | 7.25% |
344 136 |
7.35% -57.56% |
5 |
344 136 |
7.35% -57.56% |
5 | 42 |
2,893백만 20,029,552 |
790억원 | 59분 전 |
|
|
28.2 -0.3 |
-1.05% | -2.02% |
191 25 |
12.8% -85.24% |
2 |
1,151 25 |
12.8% -97.55% |
0 | 2 |
257백만 9,117,486 |
778억원 | 1분 전 |
|
|
7.66 -0.16 |
-2.05% | -6.72% |
31.95 5.82 |
31.62% -76.03% |
7 |
97.96 5.82 |
31.62% -92.18% |
2 | 8 |
2,153백만 274,961,649 |
778억원 | 2분 전 |
|
|
160 0 |
0% | -3.61% |
1,932 153 |
4.58% -91.72% |
0 |
19,600 153 |
4.58% -99.18% |
0 | 1 |
2,311백만 14,625,557 |
750억원 | 23초 전 |
|
|
371 -8 |
-2.11% | -6.17% |
2,400 367 |
1.09% -84.54% |
0 |
2,400 367 |
1.09% -84.54% |
0 | 15 |
293백만 779,563 |
732억원 | 59분 전 |
|
|
4.62 -0.01 |
-0.22% | -0.59% |
79 4.21 |
9.74% -94.15% |
1 |
79 4.21 |
9.74% -94.15% |
1 | 6 |
692백만 150,418,958 |
721억원 | 59분 전 |
|
|
72 -0.5 |
-0.69% | -0.05% |
333.3 55.8 |
29.03% -78.4% |
6 |
333.3 55.8 |
29.03% -78.4% |
6 | 22 |
1,865백만 25,724,239 |
717억원 | 59분 전 |
|
|
120 1 |
0.84% | -0.77% |
715 102 |
17.65% -83.22% |
3 |
2,562 102 |
17.65% -95.32% |
1 | 5 |
786백만 6,610,762 |
713억원 | 1분 전 |
|
|
14.8 0.1 |
0.68% | 0% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
886백만 59,351,379 |
712억원 | 3분 전 |
|
|
117 -2 |
-1.68% | -6.39% |
1,411 107 |
9.35% -91.71% |
1 |
3,950 107 |
9.35% -97.04% |
0 | 3 |
757백만 6,453,796 |
694억원 | 27초 전 |
|
|
691 6 |
0.88% | 0.69% |
5,130 576 |
19.97% -86.53% |
3 |
9,560 576 |
19.97% -92.77% |
1 | 7 |
376백만 559,881 |
692억원 | 1분 전 |
|
|
66.8 -0.2 |
-0.3% | -3.18% |
286.2 55 |
21.45% -76.66% |
5 |
980 55 |
21.45% -93.18% |
1 | 7 |
2,261백만 33,825,789 |
691억원 | 2분 전 |
|
|
207 -3 |
-1.43% | -5.6% |
3,736 203 |
1.97% -94.46% |
0 |
3,736 203 |
1.97% -94.46% |
0 | 6 |
2,015백만 9,719,867 |
667억원 | 59분 전 |
|
|
66.1 -0.4 |
-0.6% | -3.49% |
230.8 55.52 |
19.06% -71.36% |
6 |
245 55.52 |
19.06% -73.02% |
6 | 27 |
444백만 6,732,884 |
662억원 | 2분 전 |
|
|
150 -2 |
-1.32% | 3.01% |
500 128 |
17.19% -70% |
6 |
1,675 128 |
17.19% -91.04% |
1 | 9 |
1,232백만 8,228,823 |
648억원 | 2분 전 |
|
|
5.82 -0.38 |
-6.13% | -2.35% |
27.48 4.66 |
24.89% -78.82% |
5 |
127.7 4.66 |
24.89% -95.44% |
1 | 5 |
35,765백만 5,795,524,674 |
631억원 | 43초 전 |
|
|
64.5 2.2 |
3.53% | 7.23% |
322 57 |
13.16% -79.97% |
3 |
750.6 57 |
13.16% -91.41% |
1 | 9 |
2,338백만 36,772,704 |
605억원 | 2분 전 |
|
|
2,002 0 |
0% | -1.54% |
11,420 1,940 |
3.2% -82.47% |
1 |
46,600 1,940 |
3.2% -95.7% |
0 | 4 |
745백만 374,446 |
604억원 | 17초 전 |
|
|
54.8 0.9 |
1.67% | 4.25% |
256 49.6 |
10.48% -78.59% |
3 |
640 49.6 |
10.48% -91.44% |
1 | 9 |
187백만 3,478,934 |
599억원 | 2분 전 |
|
|
209 -5 |
-2.34% | -9% |
799 202 |
3.47% -73.84% |
1 |
799 202 |
3.47% -73.84% |
1 | 26 |
897백만 4,094,724 |
599억원 | 59분 전 |
|
|
54.1 -0.4 |
-0.73% | -0.91% |
189 46.8 |
15.6% -71.38% |
5 |
346.4 46.8 |
15.6% -84.38% |
2 | 16 |
363백만 6,717,287 |
596억원 | 1분 전 |
|
|
304 -9 |
-2.88% | -9.57% |
869 227 |
33.92% -65.02% |
12 |
869 227 |
33.92% -65.02% |
12 | 35 |
2,005백만 6,424,518 |
593억원 | 59분 전 |
|
|
10.3 -0.1 |
-0.96% | -2.79% |
77.18 10 |
3% -86.65% |
0 |
77.18 10 |
3% -86.65% |
0 | 13 |
239백만 23,061,346 |
590억원 | 59분 전 |
|
|
178 1 |
0.56% | -5.29% |
1,600 174 |
2.3% -88.88% |
0 |
1,600 174 |
2.3% -88.88% |
0 | 11 |
515백만 2,901,695 |
590억원 | 59분 전 |
|
|
227 -1 |
-0.44% | 0.46% |
926.8 214.5 |
5.83% -75.51% |
2 |
1,410 214.5 |
5.83% -83.9% |
1 | 16 |
149백만 660,123 |
589억원 | 1분 전 |
|
|
13.3 -0.2 |
-1.48% | -6.41% |
36.27 9.9 |
34.34% -63.33% |
13 |
94.9 9.9 |
34.34% -85.99% |
4 | 14 |
748백만 55,382,689 |
586억원 | 2분 전 |
|
|
27.1 -0.3 |
-1.09% | -7.37% |
206 26.8 |
1.12% -86.84% |
0 |
206 26.8 |
1.12% -86.84% |
0 | 13 |
813백만 29,709,477 |
565억원 | 59분 전 |
|
|
258 9 |
3.61% | 11.33% |
1,899 201 |
28.36% -86.41% |
3 |
1,899 201 |
28.36% -86.41% |
3 | 14 |
9,431백만 36,736,176 |
553억원 | 59분 전 |
|
|
1.97 -0.01 |
-0.51% | 0.04% |
5.654 1.86 |
5.91% -65.16% |
3 |
12.25 1.86 |
5.91% -83.92% |
1 | 16 |
203백만 102,189,865 |
551억원 | 1분 전 |
|
|
1.67 0 |
0% | 1.26% |
7.365 1.56 |
7.05% -77.33% |
2 |
20.58 1.56 |
7.05% -91.89% |
1 | 8 |
236백만 141,368,009 |
544억원 | 2분 전 |
|
|
246 -3 |
-1.2% | -3.17% |
1,590 220 |
11.82% -84.53% |
2 |
1,590 220 |
11.82% -84.53% |
2 | 15 |
305백만 1,232,676 |
541억원 | 59분 전 |
|
|
83.1 -0.4 |
-0.48% | -7.43% |
1,343 69 |
20.43% -93.81% |
1 |
1,343 69 |
20.43% -93.81% |
1 | 6 |
1,231백만 14,801,097 |
534억원 | 59분 전 |
|
|
93.3 -0.3 |
-0.32% | 0.41% |
289.9 83.8 |
11.34% -67.82% |
5 |
1,980 83.8 |
11.34% -95.29% |
1 | 5 |
350백만 3,767,492 |
534억원 | 2분 전 |
|
|
791 -12 |
-1.49% | -1.95% |
6,445 631 |
25.36% -87.73% |
3 |
6,445 631 |
25.36% -87.73% |
3 | 12 |
326백만 413,078 |
517억원 | 59분 전 |
|
|
10.8 -0.4 |
-3.57% | -3.75% |
44.31 8.52 |
26.76% -75.63% |
6 |
174.7 8.52 |
26.76% -93.82% |
1 | 6 |
15,102백만 1,279,487,767 |
502억원 | 2분 전 |
|
|
126 -2 |
-1.56% | -1.53% |
4,847 104 |
21.15% -97.4% |
0 |
4,847 104 |
21.15% -97.4% |
0 | 3 |
1,498백만 11,884,348 |
501억원 | 17초 전 |
|
|
15.6 -0.2 |
-1.27% | -3.13% |
100.9 15.2 |
2.63% -84.54% |
0 |
632.6 15.2 |
2.63% -97.53% |
0 | 2 |
508백만 32,413,176 |
491억원 | 1분 전 |
|
|
91.1 -0.4 |
-0.44% | -0.08% |
433.8 89 |
2.36% -79% |
1 |
1,017 89 |
2.36% -91.04% |
0 | 9 |
165백만 1,804,368 |
491억원 | 2분 전 |
|
|
21.1 0.4 |
1.93% | -2.32% |
176 13.3 |
58.65% -88.01% |
5 |
176 13.3 |
58.65% -88.01% |
5 | 12 |
2,399백만 114,049,970 |
490억원 | 3초 전 |
|
|
252 -2 |
-0.79% | -0.65% |
844.9 221 |
14.03% -70.17% |
5 |
2,495 221 |
14.03% -89.9% |
1 | 10 |
260백만 1,028,264 |
490억원 | 2분 전 |
|
|
1.93 0.26 |
15.57% | 13.22% |
8.928 1.61 |
19.88% -78.38% |
4 |
27.77 1.61 |
19.88% -93.05% |
1 | 7 |
12,501백만 6,479,531,835 |
486억원 | 2분 전 |
|
|
7,025 -175 |
-2.43% | -1.77% |
32,070 5,800 |
21.12% -78.09% |
5 |
100,000 5,800 |
21.12% -92.98% |
1 | 7 |
756백만 106,567 |
482억원 | 55초 전 |
|
|
87.4 -1.7 |
-1.91% | -6.65% |
262.2 64.9 |
34.67% -66.67% |
11 |
582.4 64.9 |
34.67% -84.99% |
4 | 15 |
1,263백만 14,356,488 |
479억원 | 2분 전 |
|
|
46.2 -0.2 |
-0.43% | -1.61% |
227.6 39.1 |
18.16% -79.7% |
4 |
450.5 39.1 |
18.16% -89.74% |
2 | 10 |
339백만 7,373,689 |
466억원 | 2분 전 |
|
|
180 -3 |
-1.64% | -3.85% |
890 165 |
9.09% -79.78% |
2 |
890 165 |
9.09% -79.78% |
2 | 20 |
1,070백만 6,019,332 |
450억원 | 59분 전 |
|
|
82.8 -0.4 |
-0.48% | -4.55% |
749.7 79.6 |
4.02% -88.96% |
0 |
1,898 79.6 |
4.02% -95.64% |
0 | 4 |
467백만 5,676,269 |
443억원 | 36초 전 |
|
|
20.4 -0.1 |
-0.49% | -2.83% |
124.6 19.1 |
6.81% -83.63% |
1 |
256 19.1 |
6.81% -92.03% |
1 | 8 |
274백만 13,433,504 |
439억원 | 1분 전 |
|
|
190 -2 |
-1.04% | 0.11% |
941 159 |
19.5% -79.81% |
4 |
4,950 159 |
19.5% -96.16% |
1 | 4 |
247백만 1,298,787 |
437억원 | 3분 전 |
|
|
0.736 0.007 |
0.96% | 0.05% |
6.251 0.694 |
6.05% -88.23% |
1 |
45.2 0.694 |
6.05% -98.37% |
0 | 2 |
832백만 1,138,935,336 |
427억원 | 50초 전 |
|
|
19.4 -0.1 |
-0.51% | -0.43% |
130.8 18 |
7.78% -85.17% |
1 |
365.6 18 |
7.78% -94.69% |
0 | 5 |
733백만 37,507,035 |
424억원 | 40초 전 |
|
|
78.9 0.2 |
0.25% | -1.13% |
322.6 73 |
8.08% -75.54% |
2 |
788 73 |
8.08% -89.99% |
1 | 10 |
263백만 3,350,914 |
424억원 | 2분 전 |
|
|
7.52 0.03 |
0.4% | -5.56% |
62.96 6.52 |
15.34% -88.06% |
2 |
129 6.52 |
15.34% -94.17% |
1 | 6 |
3,533백만 475,100,887 |
418억원 | 17초 전 |
|
|
143 -3 |
-2.05% | 3.2% |
339 66.1 |
116.34% -57.82% |
28 |
339 66.1 |
116.34% -57.82% |
28 | 42 |
2,393백만 16,760,334 |
417억원 | 59분 전 |
|
|
57.4 -0.3 |
-0.52% | -1.6% |
410 48.7 |
17.86% -86% |
2 |
410 48.7 |
17.86% -86% |
2 | 14 |
231백만 4,033,232 |
416억원 | 59분 전 |
|
|
201 -3 |
-1.47% | 2.16% |
1,000 182 |
10.44% -79.9% |
2 |
1,640 182 |
10.44% -87.74% |
1 | 12 |
2,536백만 12,162,097 |
414억원 | 2분 전 |
|
|
90.2 0.1 |
0.11% | 1.63% |
358.8 82 |
10% -74.86% |
3 |
1,195 82 |
10% -92.45% |
1 | 8 |
388백만 4,338,840 |
406억원 | 2분 전 |
|
|
81.1 -0.3 |
-0.37% | 0% |
950 70.5 |
15.04% -91.46% |
1 |
950 70.5 |
15.04% -91.46% |
1 | 9 |
377백만 4,630,335 |
400억원 | 2분 전 |