| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
103,499,000 10,579,000 |
11.39% | -5% |
179,869,000 89,000,000 |
16.29% -42.46% |
16 |
179,869,000 26,707,000 |
287.54% -42.46% |
50 | 58 |
1,529,389백만 15,865 |
2,025.7조원 | 35분 전 |
|
|
3,032,000 329,000 |
12.17% | -5.59% |
6,845,000 2,096,000 |
44.66% -55.7% |
20 |
6,845,000 1,870,000 |
62.14% -55.7% |
23 | 44 |
750,720백만 265,037 |
352.9조원 | 35분 전 |
|
|
1,479 1 |
0.07% | 0% |
1,655 1,339.5 |
10.41% -10.63% |
44 |
1,655 1,043 |
41.8% -10.63% |
71 | 89 |
287,434백만 194,028,704 |
271.7조원 | 33분 전 |
|
|
2,161 369 |
20.59% | -1.93% |
4,972 1,658 |
30.34% -56.54% |
15 |
4,984 467 |
362.74% -56.64% |
38 | 43 |
2,280,100백만 1,190,137,626 |
135.6조원 | 35분 전 |
|
|
1,480 -1 |
-0.07% | 0.07% |
1,647 1,336.5 |
10.74% -10.14% |
46 |
1,689 1,302 |
13.67% -12.37% |
46 | 88 |
2,676백만 1,804,279 |
104.7조원 | 33분 전 |
|
|
127,700 12,000 |
10.37% | -9.3% |
350,800 101,500 |
25.81% -63.6% |
11 |
454,500 18,110 |
605.14% -71.9% |
25 | 28 |
346,346백만 2,949,350 |
70.6조원 | 33분 전 |
|
|
403 4 |
1% | -5.19% |
515 310 |
30% -21.75% |
45 |
654 74.5 |
440.94% -38.38% |
57 | 62 |
12,608백만 31,465,223 |
37.8조원 | 35분 전 |
|
|
146 16 |
12.31% | -4.58% |
429.4 118 |
23.73% -66% |
9 |
678.2 77 |
89.61% -78.47% |
11 | 22 |
122,562백만 915,935,952 |
24.3조원 | 33분 전 |
|
|
411 49 |
13.54% | -2.25% |
1,866 327 |
25.69% -77.97% |
5 |
1,942 314 |
30.89% -78.84% |
6 | 21 |
46,759백만 125,553,550 |
14.6조원 | 35분 전 |
|
|
746,500 78,000 |
11.67% | -0.42% |
979,000 372,000 |
100.67% -23.75% |
62 |
1,044,000 125,000 |
497.2% -28.5% |
68 | 72 |
24,043백만 35,067 |
14.4조원 | 35분 전 |
|
|
1,479 4 |
0.27% | 0.81% |
1,630 1,438 |
2.85% -9.26% |
21 |
1,630 1,438 |
2.85% -9.26% |
21 | 91 |
740백만 500,549 |
9.5조원 | 31분 전 |
|
|
13,040 1,340 |
11.45% | -4.13% |
38,550 10,610 |
22.9% -66.17% |
9 |
44,600 6,555 |
98.93% -70.76% |
17 | 29 |
16,741백만 1,405,422 |
9.0조원 | 34분 전 |
|
|
246 29 |
13.36% | -3.54% |
708.9 202 |
21.78% -65.3% |
9 |
888 98.4 |
150% -72.3% |
19 | 28 |
33,308백만 145,673,357 |
7.9조원 | 35분 전 |
|
|
1,483 4 |
0.27% | 0.41% |
10,000 1,252 |
18.45% -85.17% |
3 |
10,000 1,252 |
18.45% -85.17% |
3 | 15 |
1,481백만 1,001,323 |
7.5조원 | 32분 전 |
|
|
139 23 |
19.83% | 6.22% |
441.4 106 |
31.13% -68.51% |
10 |
591.4 52.5 |
164.76% -76.5% |
16 | 24 |
18,200백만 148,177,097 |
5.9조원 | 34분 전 |
|
|
13,630 1,350 |
10.99% | -4.15% |
51,450 11,190 |
21.81% -73.51% |
6 |
96,030 11,190 |
21.81% -85.81% |
3 | 14 |
8,335백만 670,353 |
5.8조원 | 33분 전 |
|
|
1,482 179 |
13.74% | -5.66% |
6,050 1,170 |
26.67% -75.5% |
6 |
7,906 495 |
199.39% -81.25% |
13 | 19 |
47,685백만 35,358,369 |
5.6조원 | 33분 전 |
|
|
0.00927 0.00097 |
11.69% | -3.42% |
0.02618 0.00751 |
23.44% -64.59% |
9 |
0.06467 0.00751 |
23.44% -85.67% |
3 | 14 |
30,222백만 3,542,687,197,930 |
5.4조원 | 33분 전 |
|
|
117 12 |
11.43% | -2.61% |
541 100 |
17% -78.37% |
4 |
541 66.1 |
77% -78.37% |
11 | 22 |
2,578백만 23,423,174 |
4.6조원 | 34분 전 |
|
|
171 7 |
4.27% | -11.45% |
495 148 |
15.54% -65.45% |
7 |
495 148 |
15.54% -65.45% |
7 | 35 |
22,848백만 138,588,152 |
4.5조원 | 32분 전 |
|
|
7,268,000 391,000 |
5.69% | 1.51% |
12,999,000 6,250,000 |
16.29% -44.09% |
15 |
12,999,000 6,250,000 |
16.29% -44.09% |
15 | 56 |
15,174백만 2,155 |
3.7조원 | 31분 전 |
|
|
2,012 174 |
9.47% | -6.93% |
8,053 1,638 |
22.83% -75.02% |
6 |
16,860 1,638 |
22.83% -88.07% |
2 | 12 |
4,964백만 2,654,347 |
3.3조원 | 34분 전 |
|
|
5,230 559 |
11.97% | -5.03% |
16,770 4,203 |
24.43% -68.81% |
8 |
27,310 4,203 |
24.43% -80.85% |
4 | 19 |
4,180백만 883,272 |
3.2조원 | 32분 전 |
|
|
956 66 |
7.42% | -7.16% |
4,161 758.2 |
26.09% -77.02% |
6 |
4,161 692.6 |
38.03% -77.02% |
8 | 23 |
1,547백만 1,760,041 |
3.1조원 | 33분 전 |
|
|
167,300 18,300 |
12.28% | -5.82% |
534,000 136,800 |
22.3% -68.67% |
8 |
588,600 63,160 |
164.88% -71.58% |
20 | 28 |
4,535백만 29,563 |
2.5조원 | 33분 전 |
|
|
0.00571 0.00065 |
12.85% | -1.47% |
0.02252 0.0046 |
24.13% -74.64% |
6 |
0.06199 0.0046 |
24.13% -90.79% |
2 | 9 |
15,465백만 2,919,032,175,765 |
2.3조원 | 32분 전 |
|
|
1,596 154 |
10.68% | -5.72% |
5,435 1,250 |
27.68% -70.63% |
8 |
13,050 1,250 |
27.68% -87.77% |
3 | 12 |
11,359백만 7,903,400 |
2.0조원 | 33분 전 |
|
|
13,050 1,170 |
9.85% | -6.24% |
35,700 10,600 |
23.11% -63.45% |
10 |
56,920 10,600 |
23.11% -77.07% |
5 | 23 |
13,401백만 1,114,668 |
2.0조원 | 35분 전 |
|
|
384 52 |
15.66% | -2.54% |
2,217 299 |
28.43% -82.68% |
4 |
3,066 299 |
28.43% -87.48% |
3 | 13 |
34,902백만 99,407,690 |
1.9조원 | 33분 전 |
|
|
598 86 |
16.8% | 2.69% |
2,906 457 |
30.85% -79.42% |
6 |
2,906 457 |
30.85% -79.42% |
6 | 21 |
36,539백만 63,155,458 |
1.7조원 | 32분 전 |
|
|
142 7 |
5.19% | -10.45% |
504 125 |
13.6% -71.83% |
4 |
2,020 125 |
13.6% -92.97% |
1 | 7 |
9,367백만 66,497,796 |
1.5조원 | 33분 전 |
|
|
187 19 |
11.31% | -4.75% |
1,214 148 |
26.35% -84.6% |
4 |
1,214 148 |
26.35% -84.6% |
4 | 15 |
9,468백만 55,312,058 |
1.5조원 | 32분 전 |
|
|
2,894 204 |
7.58% | -2.4% |
7,773 2,460 |
17.64% -62.77% |
8 |
20,520 2,460 |
17.64% -85.9% |
2 | 14 |
2,291백만 844,236 |
1.4조원 | 34분 전 |
|
|
146 16 |
12.31% | -3.35% |
474 119 |
22.69% -69.2% |
8 |
863 119 |
22.69% -83.08% |
4 | 17 |
3,743백만 28,031,120 |
1.3조원 | 33분 전 |
|
|
1,676 151 |
9.9% | -5.86% |
10,470 1,330 |
26.02% -83.99% |
4 |
27,740 1,330 |
26.02% -93.96% |
1 | 6 |
3,755백만 2,458,106 |
1.3조원 | 33분 전 |
|
|
5,210 150 |
2.96% | -13.93% |
36,890 4,505 |
15.65% -85.88% |
2 |
36,890 4,505 |
15.65% -85.88% |
2 | 14 |
13,109백만 2,599,475 |
1.2조원 | 32분 전 |
|
|
3.1 0.24 |
8.39% | -9.43% |
12.5 2.49 |
24.5% -75.2% |
6 |
12.5 2.49 |
24.5% -75.2% |
6 | 25 |
6,187백만 2,148,225,112 |
1.1조원 | 32분 전 |
|
|
2,112 264 |
14.29% | -3% |
7,655 1,662 |
27.08% -72.41% |
8 |
16,940 1,662 |
27.08% -87.53% |
3 | 12 |
4,131백만 2,150,235 |
1.1조원 | 32분 전 |
|
|
12 1.2 |
11.11% | -2.69% |
54.62 9.83 |
22.08% -78.03% |
5 |
112.7 9.83 |
22.08% -89.35% |
2 | 11 |
2,945백만 266,409,004 |
1.0조원 | 34분 전 |
|
|
1,429 125 |
9.59% | -6.17% |
6,796 1,153 |
23.94% -78.97% |
5 |
6,796 1,153 |
23.94% -78.97% |
5 | 21 |
5,236백만 3,979,270 |
1.0조원 | 32분 전 |
|
|
175 16 |
10.06% | -6.74% |
866 140 |
25% -79.79% |
5 |
3,305 140 |
25% -94.7% |
1 | 5 |
6,572백만 40,784,572 |
9,982억원 | 33분 전 |
|
|
0.00957 0.00092 |
10.64% | -5.42% |
0.05564 0.00761 |
25.76% -82.8% |
4 |
0.08464 0.00761 |
25.76% -88.69% |
3 | 11 |
6,495백만 757,962,661,601 |
8,283억원 | 32분 전 |
|
|
250 19 |
8.23% | -9.67% |
1,508 206 |
21.36% -83.42% |
3 |
2,051 206 |
21.36% -87.81% |
2 | 12 |
2,420백만 10,394,220 |
8,023억원 | 33분 전 |
|
|
117 9 |
8.33% | -6.06% |
535 98.4 |
18.9% -78.13% |
4 |
1,653 98.4 |
18.9% -92.92% |
1 | 7 |
11,949백만 109,518,543 |
7,644억원 | 33분 전 |
|
|
410 40 |
10.81% | -8.11% |
1,529 327 |
25.38% -73.19% |
7 |
5,483 327 |
25.38% -92.52% |
2 | 7 |
12,714백만 33,894,219 |
7,364억원 | 33분 전 |
|
|
2,340 173 |
7.98% | -6.84% |
5,423 1,777 |
31.68% -56.85% |
15 |
11,230 1,777 |
31.68% -79.16% |
6 | 21 |
3,899백만 1,674,539 |
6,878억원 | 33분 전 |
|
|
638 57 |
9.81% | -5.94% |
1,661 532 |
19.92% -61.59% |
9 |
2,980 532 |
19.92% -78.59% |
4 | 21 |
1,147백만 1,932,214 |
6,847억원 | 34분 전 |
|
|
1,920 179 |
10.28% | -4.8% |
20,990 1,566 |
22.61% -90.85% |
2 |
20,990 1,566 |
22.61% -90.85% |
2 | 9 |
26,582백만 14,910,552 |
6,685억원 | 32분 전 |
|
|
61.3 4.8 |
8.5% | -3.87% |
100.3 39.4 |
55.58% -38.88% |
36 |
242.9 39.4 |
55.58% -74.76% |
11 | 25 |
6,031백만 105,510,489 |
6,229억원 | 34분 전 |
|
|
9.81 1 |
11.35% | -6.38% |
64.91 7.83 |
25.29% -84.89% |
3 |
64.91 7.83 |
25.29% -84.89% |
3 | 15 |
19,912백만 2,178,443,664 |
6,193억원 | 32분 전 |
|
|
286 15 |
5.54% | -7.03% |
1,203 234 |
22.22% -76.23% |
5 |
1,203 234 |
22.22% -76.23% |
5 | 24 |
1,925백만 7,185,296 |
6,020억원 | 32분 전 |
|
|
879 114 |
14.9% | -2.6% |
3,589 628.1 |
39.95% -75.51% |
8 |
3,700 628.1 |
39.95% -76.24% |
8 | 24 |
28,918백만 36,078,307 |
5,724억원 | 32분 전 |
|
|
59.4 1.5 |
2.59% | -0.72% |
69 42.34 |
40.29% -13.91% |
64 |
117.9 24.9 |
138.55% -49.62% |
37 | 50 |
2,499백만 42,685,303 |
5,288억원 | 34분 전 |
|
|
143 11 |
8.33% | -7.78% |
1,890 121 |
18.18% -92.43% |
1 |
1,890 121 |
18.18% -92.43% |
1 | 8 |
860백만 6,432,072 |
4,844억원 | 31분 전 |
|
|
4,842 438 |
9.95% | -6.23% |
26,510 3,916 |
23.65% -81.74% |
4 |
50,000 3,916 |
23.65% -90.32% |
2 | 10 |
1,135백만 256,140 |
4,817억원 | 32분 전 |
|
|
0.00049 0.00003 |
6.52% | -3.36% |
0.001358 0.000435 |
12.64% -63.92% |
6 |
0.003094 0.000435 |
12.64% -84.16% |
2 | 16 |
13,296백만 27,211,564,434,983 |
4,763억원 | 34분 전 |
|
|
241 27 |
12.62% | -6.74% |
1,355 191 |
26.18% -82.21% |
4 |
5,300 191 |
26.18% -95.45% |
1 | 5 |
1,350백만 6,191,846 |
4,735억원 | 33분 전 |
|
|
408 30 |
7.94% | -7.63% |
935.5 349 |
16.91% -56.39% |
10 |
935.5 349 |
16.91% -56.39% |
10 | 44 |
781백만 2,027,312 |
4,700억원 | 32분 전 |
|
|
109 10.2 |
10.32% | 1.91% |
467.6 92.3 |
18.09% -76.69% |
4 |
887 92.3 |
18.09% -87.71% |
2 | 12 |
2,658백만 26,252,399 |
4,661억원 | 34분 전 |
|
|
24.2 0.4 |
1.68% | -10.48% |
80 23.2 |
4.31% -69.75% |
2 |
80 23.2 |
4.31% -69.75% |
2 | 30 |
798백만 33,096,754 |
4,555억원 | 32분 전 |
|
|
491 56 |
12.87% | -7.48% |
2,312 404 |
21.53% -78.76% |
5 |
2,312 404 |
21.53% -78.76% |
5 | 21 |
3,705백만 7,561,426 |
4,480억원 | 32분 전 |
|
|
42 5.6 |
15.38% | 0.47% |
225 33.4 |
25.75% -81.33% |
4 |
712.8 33.4 |
25.75% -94.11% |
1 | 6 |
4,451백만 110,270,266 |
4,404억원 | 33분 전 |
|
|
504 47 |
10.28% | -3.58% |
4,780 400 |
26% -89.46% |
2 |
4,780 400 |
26% -89.46% |
2 | 11 |
847백만 1,845,921 |
4,380억원 | 32분 전 |
|
|
21,000 2,660 |
14.5% | -3.38% |
69,850 16,840 |
24.7% -69.94% |
8 |
176,900 16,840 |
24.7% -88.13% |
3 | 12 |
2,361백만 126,299 |
4,010억원 | 34분 전 |
|
|
68.9 9.7 |
16.39% | -2% |
390.5 53.5 |
28.79% -82.36% |
5 |
1,679 53.5 |
28.79% -95.9% |
1 | 4 |
5,921백만 90,271,888 |
3,937억원 | 33분 전 |
|
|
221 30 |
15.71% | 7.88% |
312 90.6 |
143.93% -29.17% |
59 |
312 90.6 |
143.93% -29.17% |
59 | 71 |
9,743백만 47,350,661 |
3,928억원 | 31분 전 |
|
|
47 0.2 |
0.43% | -7.98% |
74.5 40 |
17.5% -36.91% |
20 |
74.5 40 |
17.5% -36.91% |
20 | 63 |
34,715백만 758,966,128 |
3,437억원 | 31분 전 |
|
|
2,079 161 |
8.39% | -10.96% |
6,945 1,150 |
80.78% -70.06% |
16 |
19,830 1,150 |
80.78% -89.52% |
5 | 10 |
34,747백만 17,782,292 |
3,408억원 | 33분 전 |
|
|
127 11 |
9.48% | -10.04% |
628 104 |
22.12% -79.78% |
4 |
1,496 104 |
22.12% -91.51% |
2 | 8 |
10,063백만 84,805,462 |
3,377억원 | 33분 전 |
|
|
8,990 960 |
11.96% | -6.51% |
44,590 7,085 |
26.89% -79.84% |
5 |
72,650 7,085 |
26.89% -87.63% |
3 | 12 |
8,602백만 1,053,324 |
3,325억원 | 33분 전 |
|
|
4,300 353 |
8.94% | -7.03% |
17,850 3,560 |
20.79% -75.91% |
5 |
36,750 3,560 |
20.79% -88.3% |
2 | 12 |
3,278백만 811,572 |
3,023억원 | 35분 전 |
|
|
1,845 160 |
9.5% | -13.99% |
8,715 1,533 |
20.35% -78.83% |
4 |
10,170 1,533 |
20.35% -81.86% |
4 | 18 |
1,934백만 1,123,611 |
3,015억원 | 33분 전 |
|
|
34.3 3.9 |
12.83% | 0.87% |
350 27.8 |
23.38% -90.2% |
2 |
350 27.8 |
23.38% -90.2% |
2 | 10 |
93,902백만 2,726,837,387 |
3,006억원 | 31분 전 |
|
|
300 33 |
12.36% | -5.62% |
2,207 236 |
27.12% -86.41% |
3 |
5,415 236 |
27.12% -94.46% |
1 | 6 |
1,081백만 3,984,694 |
2,984억원 | 34분 전 |
|
|
27.3 1.9 |
7.48% | 6.77% |
73.9 23.5 |
16.17% -63.06% |
8 |
73.9 23.5 |
16.17% -63.06% |
8 | 37 |
4,050백만 156,677,232 |
2,942억원 | 31분 전 |
|
|
150 15 |
11.11% | -6.14% |
574 121 |
23.97% -73.87% |
6 |
1,199 121 |
23.97% -87.49% |
3 | 13 |
1,707백만 12,471,442 |
2,941억원 | 34분 전 |
|
|
296 35 |
13.41% | -1.56% |
633.2 242 |
22.31% -53.25% |
14 |
1,084 206 |
43.69% -72.69% |
10 | 27 |
1,781백만 6,502,003 |
2,925억원 | 34분 전 |
|
|
121 11 |
10% | 7.37% |
2,499 105 |
15.24% -95.16% |
1 |
2,499 105 |
15.24% -95.16% |
1 | 5 |
2,663백만 23,510,650 |
2,736억원 | 31분 전 |
|
|
181 22 |
13.84% | 4.92% |
450 144 |
25.69% -59.78% |
12 |
570 144 |
25.69% -68.25% |
9 | 32 |
1,576백만 9,736,547 |
2,630억원 | 35분 전 |
|
|
1,161 165 |
16.57% | 8.15% |
2,192 591 |
96.45% -47.03% |
36 |
2,192 591 |
96.45% -47.03% |
36 | 53 |
16,810백만 14,805,891 |
2,629억원 | 32분 전 |
|
|
3,493 364 |
11.63% | -6.23% |
13,560 2,829 |
23.47% -74.24% |
6 |
13,560 2,829 |
23.47% -74.24% |
6 | 26 |
1,110백만 349,049 |
2,622억원 | 32분 전 |
|
|
25,790 1,570 |
6.48% | -10.12% |
114,900 21,770 |
18.47% -77.55% |
4 |
114,900 21,770 |
18.47% -77.55% |
4 | 22 |
1,367백만 55,950 |
2,523억원 | 32분 전 |
|
|
919 74 |
8.76% | -5.35% |
8,300 742 |
23.85% -88.93% |
2 |
8,300 742 |
23.85% -88.93% |
2 | 11 |
5,733백만 6,795,398 |
2,455억원 | 32분 전 |
|
|
0.0123 0.0013 |
11.82% | -2.9% |
0.043 0.0101 |
21.78% -71.4% |
7 |
0.124 0.0101 |
21.78% -90.08% |
2 | 10 |
3,175백만 280,652,057,877 |
2,413억원 | 33분 전 |
|
|
124 7 |
5.98% | -9.63% |
2,445 104 |
19.23% -94.93% |
1 |
2,445 104 |
19.23% -94.93% |
1 | 5 |
12,415백만 104,909,913 |
2,204억원 | 32분 전 |
|
|
104 16 |
18.18% | 18.24% |
183 64.5 |
61.24% -43.17% |
33 |
183 64.5 |
61.24% -43.17% |
33 | 57 |
28,057백만 286,452,599 |
2,048억원 | 32분 전 |
|
|
124 11 |
9.73% | -3.68% |
965.9 101 |
22.77% -87.16% |
3 |
965.9 101 |
22.77% -87.16% |
3 | 13 |
2,359백만 20,330,590 |
2,010억원 | 32분 전 |
|
|
126 12 |
10.53% | -8% |
1,129 101 |
24.75% -88.84% |
2 |
1,129 101 |
24.75% -88.84% |
2 | 11 |
655백만 5,663,888 |
2,004억원 | 32분 전 |
|
|
145 11 |
8.21% | -9.37% |
536.1 118 |
22.88% -72.95% |
6 |
999.7 118 |
22.88% -85.5% |
3 | 15 |
1,394백만 10,245,248 |
2,001억원 | 33분 전 |
|
|
6,600 655 |
11.02% | -5.66% |
38,810 5,425 |
21.66% -82.99% |
4 |
201,450 5,425 |
21.66% -96.72% |
1 | 3 |
1,188백만 196,204 |
1,904억원 | 33분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
39.1 4.2 |
12.03% | -6.17% |
368.7 31.4 |
24.52% -89.4% |
2 |
368.7 31.4 |
24.52% -89.4% |
2 | 11 |
2,453백만 68,270,221 |
1,862억원 | 32분 전 |
|
|
3,611 291 |
8.77% | -4.48% |
21,600 3,000 |
20.37% -83.28% |
3 |
21,600 3,000 |
20.37% -83.28% |
3 | 17 |
779백만 235,562 |
1,766억원 | 32분 전 |
|
|
3.51 0.4 |
12.86% | -2.3% |
18.01 2.8 |
25.36% -80.51% |
5 |
66.1 2.8 |
25.36% -94.69% |
1 | 5 |
1,206백만 377,787,166 |
1,715억원 | 33분 전 |
|
|
786 58 |
7.97% | -8.01% |
27,000 656 |
19.82% -97.09% |
0 |
27,000 656 |
19.82% -97.09% |
0 | 3 |
8,045백만 10,872,323 |
1,676억원 | 32분 전 |
|
|
2,584 223 |
9.45% | -6.91% |
6,332 2,127 |
21.49% -59.19% |
11 |
40,150 2,127 |
21.49% -93.56% |
1 | 6 |
5,921백만 2,464,593 |
1,652억원 | 34분 전 |
|
|
31.1 3.2 |
11.47% | -7.83% |
290 25.3 |
22.92% -89.28% |
2 |
585 25.3 |
22.92% -94.68% |
1 | 5 |
2,018백만 70,903,690 |
1,644억원 | 32분 전 |
|
|
378 28 |
8% | -10.82% |
5,279 313 |
20.77% -92.84% |
1 |
5,279 313 |
20.77% -92.84% |
1 | 7 |
1,945백만 5,506,775 |
1,599억원 | 32분 전 |
|
|
35.7 3.2 |
9.85% | 2.84% |
192 30 |
19% -81.41% |
4 |
192 30 |
19% -81.41% |
4 | 19 |
4,904백만 144,474,788 |
1,590억원 | 31분 전 |
|
|
22 1.8 |
8.91% | -1.95% |
97.8 20 |
10% -77.51% |
3 |
194.2 20 |
10% -88.67% |
1 | 11 |
1,911백만 91,975,284 |
1,572억원 | 34분 전 |
|
|
316 22 |
7.48% | -6.1% |
1,033 251 |
25.9% -69.41% |
8 |
1,033 251 |
25.9% -69.41% |
8 | 31 |
511백만 1,685,051 |
1,560억원 | 31분 전 |
|
|
9.24 1.28 |
16.08% | -2.2% |
99.1 7.15 |
29.23% -90.68% |
2 |
132.6 7.15 |
29.23% -93.03% |
2 | 7 |
14,260백만 1,590,271,242 |
1,516억원 | 33분 전 |
|
|
1,389 105 |
8.18% | -10.81% |
5,624 1,142 |
21.63% -75.3% |
6 |
8,824 1,142 |
21.63% -84.26% |
3 | 16 |
2,422백만 1,869,582 |
1,463억원 | 35분 전 |
|
|
8.85 0.54 |
6.5% | -6.61% |
41.3 7.2 |
22.92% -78.57% |
5 |
41.3 7.2 |
22.92% -78.57% |
5 | 21 |
1,675백만 200,865,116 |
1,417억원 | 32분 전 |
|
|
202 14 |
7.45% | -7.58% |
455 141 |
43.26% -55.6% |
19 |
1,755 141 |
43.26% -88.49% |
4 | 12 |
688백만 3,570,923 |
1,342억원 | 33분 전 |
|
|
158 17 |
12.06% | -1.79% |
530.9 129 |
22.48% -70.24% |
7 |
2,098 129 |
22.48% -92.47% |
1 | 8 |
931백만 6,474,540 |
1,330억원 | 35분 전 |
|
|
461 51 |
12.44% | -9.89% |
3,143 375 |
22.93% -85.33% |
3 |
9,976 375 |
22.93% -95.38% |
1 | 5 |
1,602백만 3,775,376 |
1,317억원 | 33분 전 |
|
|
6.57 0.27 |
4.29% | -18.55% |
23.67 5.63 |
16.7% -72.24% |
5 |
63.37 5.63 |
16.7% -89.63% |
2 | 10 |
9,734백만 1,519,466,765 |
1,313억원 | 35분 전 |
|
|
763 212 |
38.48% | 25.88% |
13,790 499 |
52.91% -94.47% |
2 |
20,890 499 |
52.91% -96.35% |
1 | 4 |
32,434백만 44,322,858 |
1,276억원 | 32분 전 |
|
|
229 22 |
10.63% | -2.06% |
970.1 189 |
21.16% -76.39% |
5 |
970.1 189 |
21.16% -76.39% |
5 | 24 |
286백만 1,366,168 |
1,270억원 | 32분 전 |
|
|
0.298 0.048 |
19.2% | 4.08% |
1.63 0.232 |
28.45% -81.72% |
5 |
1.63 0.232 |
28.45% -81.72% |
5 | 18 |
14,588백만 45,937,013,208 |
1,260억원 | 32분 전 |
|
|
2.61 0.24 |
10.13% | -9.26% |
13.14 2.15 |
21.4% -80.14% |
4 |
68.3 2.15 |
21.4% -96.18% |
1 | 4 |
558백만 230,208,423 |
1,250억원 | 32분 전 |
|
|
98 9.5 |
10.73% | -1.58% |
585 79 |
24.05% -83.25% |
4 |
4,425 79 |
24.05% -97.79% |
0 | 2 |
1,995백만 21,898,697 |
1,235억원 | 33분 전 |
|
|
190 17 |
9.83% | -6.62% |
1,483 156 |
21.79% -87.19% |
3 |
1,483 156 |
21.79% -87.19% |
3 | 13 |
633백만 3,560,335 |
1,196억원 | 32분 전 |
|
|
406 109 |
36.7% | -2.71% |
799 261 |
55.56% -49.19% |
27 |
799 261 |
55.56% -49.19% |
27 | 51 |
152,096백만 350,971,268 |
1,177억원 | 31분 전 |
|
|
493 57 |
13.07% | -5.22% |
3,619 395 |
24.81% -86.38% |
3 |
3,619 395 |
24.81% -86.38% |
3 | 14 |
1,615백만 3,629,006 |
1,167억원 | 32분 전 |
|
|
228 15 |
7.04% | -12.46% |
1,363 194 |
17.53% -83.27% |
3 |
4,087 194 |
17.53% -94.42% |
1 | 6 |
2,234백만 10,334,925 |
1,157억원 | 33분 전 |
|
|
10.4 0.84 |
8.79% | -12.52% |
36.43 8.8 |
18.18% -71.45% |
6 |
94 8.8 |
18.18% -88.94% |
2 | 11 |
962백만 98,901,990 |
1,147억원 | 33분 전 |
|
|
462 18 |
4.05% | -14% |
4,912 376 |
22.87% -90.59% |
2 |
4,912 376 |
22.87% -90.59% |
2 | 9 |
6,617백만 15,237,845 |
1,104억원 | 32분 전 |
|
|
34.7 2.9 |
9.12% | -7.64% |
928 28.4 |
22.18% -96.26% |
1 |
4,250 28.4 |
22.18% -99.18% |
0 | 1 |
5,124백만 159,716,406 |
1,093억원 | 32분 전 |
|
|
94.9 5.8 |
6.51% | -10.54% |
818.5 82.4 |
15.17% -88.41% |
2 |
2,411 82.4 |
15.17% -96.06% |
1 | 4 |
20,345백만 214,115,879 |
1,080억원 | 33분 전 |
|
|
152 9 |
6.29% | -10.15% |
1,296 132 |
15.15% -88.27% |
2 |
2,693 132 |
15.15% -94.36% |
1 | 6 |
1,132백만 7,645,227 |
1,062억원 | 32분 전 |
|
|
516 105 |
25.55% | 13.26% |
2,400 382 |
35.08% -78.5% |
7 |
2,400 382 |
35.08% -78.5% |
7 | 22 |
65,819백만 113,587,629 |
1,047억원 | 32분 전 |
|
|
78.6 7.4 |
10.39% | -3.14% |
566 66.1 |
18.91% -86.11% |
3 |
2,662 66.1 |
18.91% -97.05% |
0 | 3 |
1,097백만 14,873,782 |
1,013억원 | 33분 전 |
|
|
1.82 0.15 |
8.98% | -5.96% |
7.019 1.557 |
16.89% -74.07% |
5 |
32.24 1.557 |
16.89% -94.35% |
1 | 6 |
640백만 379,249,400 |
1,008억원 | 35분 전 |
|
|
80.7 7.3 |
9.95% | -5.11% |
661 67.1 |
20.27% -87.79% |
2 |
2,688 67.1 |
20.27% -97% |
1 | 3 |
990백만 13,258,161 |
1,008억원 | 33분 전 |
|
|
11.6 1.1 |
10.48% | -7.92% |
72 9.6 |
20.83% -83.89% |
3 |
274 9.6 |
20.83% -95.77% |
1 | 4 |
1,877백만 174,986,660 |
992억원 | 33분 전 |
|
|
215 24 |
12.57% | -3.42% |
3,292 171 |
25.73% -93.47% |
1 |
19,600 171 |
25.73% -98.9% |
0 | 1 |
2,490백만 12,638,359 |
970억원 | 32분 전 |
|
|
87.1 6.2 |
7.66% | -6.03% |
940.8 72.7 |
19.81% -90.74% |
2 |
940.8 72.7 |
19.81% -90.74% |
2 | 9 |
4,213백만 51,050,464 |
963억원 | 32분 전 |
|
|
117 6 |
5.41% | -3.53% |
515 103 |
13.59% -77.28% |
3 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
788백만 7,043,373 |
939억원 | 34분 전 |
|
|
753 45 |
6.36% | -10.59% |
2,916 634 |
18.77% -74.18% |
5 |
7,194 634 |
18.77% -89.53% |
2 | 10 |
3,983백만 5,595,924 |
908억원 | 35분 전 |
|
|
84.5 6 |
7.64% | -8.24% |
850.5 67.4 |
25.37% -90.06% |
2 |
2,945 67.4 |
25.37% -97.13% |
1 | 3 |
922백만 11,898,135 |
904억원 | 34분 전 |
|
|
22.3 1.7 |
8.25% | -10.15% |
264 19.5 |
14.36% -91.55% |
1 |
732.4 19.5 |
14.36% -96.96% |
0 | 3 |
1,209백만 57,393,962 |
871억원 | 32분 전 |
|
|
0.891 0.091 |
11.38% | -6.36% |
7.345 0.747 |
19.28% -87.87% |
2 |
24 0.747 |
19.28% -96.29% |
1 | 4 |
639백만 771,921,003 |
863억원 | 32분 전 |
|
|
52.8 4.3 |
8.87% | -0.57% |
191 43.9 |
20.27% -72.36% |
6 |
191 43.9 |
20.27% -72.36% |
6 | 28 |
705백만 14,197,060 |
857억원 | 32분 전 |
|
|
282 32 |
12.8% | -5.21% |
1,600 228 |
23.68% -82.38% |
4 |
1,600 228 |
23.68% -82.38% |
4 | 18 |
533백만 2,055,845 |
854억원 | 32분 전 |
|
|
30.9 3.1 |
11.15% | -6.02% |
231 25 |
23.6% -86.62% |
3 |
1,151 25 |
23.6% -97.32% |
1 | 3 |
1,468백만 52,190,268 |
829억원 | 33분 전 |
|
|
17 1.9 |
12.58% | -0.47% |
86.9 13.5 |
25.93% -80.44% |
5 |
86.9 13.5 |
25.93% -80.44% |
5 | 20 |
1,430백만 91,046,128 |
804억원 | 31분 전 |
|
|
0.913 0.093 |
11.34% | -6.83% |
6.7 0.731 |
24.9% -86.37% |
3 |
18.15 0.731 |
24.9% -94.97% |
1 | 5 |
2,983백만 3,513,373,874 |
800억원 | 32분 전 |
|
|
68 6 |
9.68% | -4.35% |
735 55.6 |
22.3% -90.75% |
2 |
735 55.6 |
22.3% -90.75% |
2 | 9 |
953백만 15,190,723 |
798억원 | 32분 전 |
|
|
16.5 1.4 |
9.27% | -6.53% |
86.9 13.6 |
21.32% -81.01% |
4 |
119.8 13.6 |
21.32% -86.23% |
3 | 14 |
1,912백만 124,267,224 |
796억원 | 35분 전 |
|
|
5.12 0.38 |
8.02% | -12.3% |
79 4.25 |
20.47% -93.52% |
1 |
79 4.25 |
20.47% -93.52% |
1 | 6 |
5,084백만 1,055,988,744 |
791억원 | 32분 전 |
|
|
39.7 3.2 |
8.77% | -8.89% |
206 32 |
24.06% -80.73% |
4 |
206 32 |
24.06% -80.73% |
4 | 19 |
1,581백만 43,572,843 |
771억원 | 31분 전 |
|
|
300 22 |
7.91% | -8.62% |
3,736 252 |
19.05% -91.97% |
1 |
3,736 252 |
19.05% -91.97% |
1 | 8 |
4,701백만 16,599,554 |
760억원 | 32분 전 |
|
|
131 11 |
9.17% | -11.27% |
1,411 107 |
22.43% -90.72% |
2 |
3,950 107 |
22.43% -96.68% |
1 | 3 |
2,515백만 20,621,880 |
713억원 | 32분 전 |
|
|
123 11 |
9.82% | -5.19% |
715 102 |
20.59% -82.8% |
3 |
2,562 102 |
20.59% -95.2% |
1 | 5 |
1,651백만 14,425,685 |
712억원 | 33분 전 |
|
|
716 71 |
11.01% | -4.72% |
5,130 585 |
22.39% -86.04% |
3 |
9,560 585 |
22.39% -92.51% |
1 | 7 |
428백만 659,675 |
705억원 | 33분 전 |
|
|
7.07 0.66 |
10.3% | -17.21% |
37.55 5.87 |
20.44% -81.17% |
4 |
97.96 5.87 |
20.44% -92.78% |
1 | 7 |
1,543백만 233,655,777 |
697억원 | 34분 전 |
|
|
1,163 95 |
8.9% | -6.96% |
9,677 929 |
25.19% -87.98% |
3 |
9,677 929 |
25.19% -87.98% |
3 | 12 |
1,151백만 1,067,604 |
695억원 | 32분 전 |
|
|
69.7 6.4 |
10.11% | -7.19% |
333.3 55.8 |
24.91% -79.09% |
5 |
333.3 55.8 |
24.91% -79.09% |
5 | 21 |
4,504백만 65,016,220 |
690억원 | 32분 전 |
|
|
2,316 177 |
8.27% | -6.88% |
14,740 1,959 |
18.22% -84.29% |
3 |
46,600 1,959 |
18.22% -95.03% |
1 | 5 |
1,907백만 884,735 |
687억원 | 32분 전 |
|
|
29.3 -0.4 |
-1.35% | 15.47% |
176 13.3 |
120.3% -83.35% |
10 |
176 13.3 |
120.3% -83.35% |
10 | 17 |
46,330백만 1,593,837,577 |
675억원 | 32분 전 |
|
|
66 6.1 |
10.18% | -4.82% |
313 55 |
20% -78.91% |
4 |
980 55 |
20% -93.27% |
1 | 7 |
1,697백만 27,914,929 |
670억원 | 35분 전 |
|
|
12.3 1 |
8.85% | -7.21% |
77.18 10.3 |
19.42% -84.06% |
3 |
77.18 10.3 |
19.42% -84.06% |
3 | 16 |
569백만 49,682,501 |
661억원 | 32분 전 |
|
|
60.5 5.2 |
9.4% | -6.98% |
256 50.9 |
18.86% -76.37% |
5 |
640 50.9 |
18.86% -90.55% |
2 | 9 |
1,035백만 18,387,411 |
653억원 | 35분 전 |
|
|
66.2 4.9 |
7.99% | -8.11% |
230.8 55.52 |
19.24% -71.32% |
6 |
245 55.52 |
19.24% -72.98% |
6 | 27 |
2,766백만 44,791,896 |
653억원 | 35분 전 |
|
|
154 14 |
10% | -3.94% |
713.3 128 |
20.31% -78.41% |
4 |
1,675 128 |
20.31% -90.81% |
2 | 9 |
789백만 5,471,019 |
644억원 | 35분 전 |
|
|
69.4 6.2 |
9.81% | -8.66% |
331.9 57 |
21.75% -79.09% |
5 |
750.6 57 |
21.75% -90.75% |
2 | 9 |
1,142백만 17,969,642 |
641억원 | 35분 전 |
|
|
23.3 1.8 |
8.37% | -7.75% |
228.2 19.4 |
20.1% -89.79% |
2 |
228.2 19.4 |
20.1% -89.79% |
2 | 10 |
3,225백만 146,451,902 |
639억원 | 32분 전 |
|
|
245 16 |
6.99% | -8.91% |
926.8 214.5 |
14.22% -73.56% |
4 |
1,410 214.5 |
14.22% -82.62% |
3 | 17 |
656백만 2,820,548 |
626억원 | 33분 전 |
|
|
55 3.7 |
7.21% | -8.14% |
189 46.8 |
17.52% -70.9% |
6 |
346.4 46.8 |
17.52% -84.12% |
3 | 16 |
2,558백만 49,595,606 |
600억원 | 34분 전 |
|
|
275 24 |
9.56% | -7.02% |
1,590 220 |
25% -82.7% |
4 |
1,590 220 |
25% -82.7% |
4 | 17 |
3,144백만 12,499,110 |
589억원 | 31분 전 |
|
|
5.6 0.28 |
5.26% | 3.39% |
37 4.66 |
20.17% -84.86% |
3 |
127.7 4.66 |
20.17% -95.61% |
1 | 4 |
3,756백만 710,714,871 |
581억원 | 33분 전 |
|
|
2.05 0.11 |
5.67% | -9.66% |
6.487 1.86 |
10.22% -68.4% |
4 |
12.25 1.86 |
10.22% -83.27% |
2 | 17 |
750백만 379,257,386 |
575억원 | 34분 전 |
|
|
101 9.6 |
10.5% | -3.78% |
375.7 83.8 |
20.53% -73.12% |
6 |
1,980 83.8 |
20.53% -94.9% |
1 | 5 |
1,150백만 12,206,759 |
573억원 | 35분 전 |
|
|
18.6 1.5 |
8.77% | -6.69% |
139.4 15.3 |
21.57% -86.66% |
3 |
728 15.3 |
21.57% -97.45% |
0 | 3 |
1,281백만 74,158,393 |
571억원 | 33분 전 |
|
|
1.87 0.17 |
10% | -8.44% |
10.03 1.56 |
19.87% -81.36% |
4 |
20.6 1.56 |
19.87% -90.92% |
2 | 9 |
823백만 472,848,113 |
570억원 | 34분 전 |
|
|
108 9.5 |
9.64% | -8.22% |
570 90.5 |
19.34% -81.05% |
4 |
1,017 90.5 |
19.34% -89.38% |
2 | 11 |
768백만 7,589,944 |
549억원 | 34분 전 |
|
|
275 22 |
8.7% | -7.16% |
869 227 |
21.15% -68.35% |
7 |
869 227 |
21.15% -68.35% |
7 | 32 |
837백만 3,263,220 |
523억원 | 32분 전 |
|
|
213 28 |
15.14% | 2% |
890 165 |
29.09% -76.07% |
7 |
890 165 |
29.09% -76.07% |
7 | 24 |
22,382백만 107,654,239 |
522억원 | 31분 전 |
|
|
270 27 |
11.11% | -9.37% |
878.9 221 |
22.17% -69.28% |
7 |
2,495 221 |
22.17% -89.18% |
2 | 11 |
1,799백만 7,296,407 |
515억원 | 35분 전 |
|
|
243 21 |
9.46% | 0.14% |
1,899 201 |
20.9% -87.2% |
2 |
1,899 201 |
20.9% -87.2% |
2 | 13 |
4,677백만 20,225,178 |
508억원 | 32분 전 |
|
|
828 133 |
19.14% | -4.26% |
6,445 631 |
31.22% -87.15% |
3 |
6,445 631 |
31.22% -87.15% |
3 | 13 |
36,657백만 41,943,075 |
499억원 | 32분 전 |
|
|
11.4 0.8 |
7.55% | -6.51% |
42.8 9.9 |
15.15% -73.36% |
5 |
94.9 9.9 |
15.15% -87.99% |
2 | 12 |
585백만 54,347,668 |
496억원 | 34분 전 |
|
|
7,250 785 |
12.14% | -0.69% |
100,000 5,800 |
25% -92.75% |
2 |
100,000 5,800 |
25% -92.75% |
2 | 7 |
10,612백만 1,513,409 |
470억원 | 33분 전 |
|
|
5.84 0.58 |
11.03% | -2.23% |
24 4.76 |
22.69% -75.67% |
6 |
24 4.76 |
22.69% -75.67% |
6 | 24 |
7,504백만 1,265,633,797 |
469억원 | 31분 전 |
|
|
93 6.9 |
8.01% | -7.22% |
904.3 79.6 |
16.83% -89.72% |
2 |
1,898 79.6 |
16.83% -95.1% |
1 | 5 |
1,324백만 15,078,844 |
465억원 | 32분 전 |
|
|
46.8 4.4 |
10.38% | -3.88% |
227.6 39.1 |
19.69% -79.44% |
4 |
450.5 39.1 |
19.69% -89.61% |
2 | 10 |
752백만 17,426,093 |
461억원 | 34분 전 |
|
|
22.2 2.1 |
10.45% | -7.63% |
130.8 18 |
23.33% -83.03% |
4 |
365.6 18 |
23.33% -93.93% |
1 | 6 |
2,023백만 99,318,347 |
460억원 | 33분 전 |
|
|
8.39 0.72 |
9.39% | 1.6% |
62.96 6.96 |
20.55% -86.67% |
3 |
129 6.96 |
20.55% -93.5% |
1 | 7 |
4,249백만 546,156,192 |
459억원 | 32분 전 |
|
|
0.825 0.054 |
7% | -6% |
7.205 0.694 |
18.88% -88.55% |
2 |
45.2 0.694 |
18.88% -98.17% |
0 | 2 |
2,153백만 2,775,871,696 |
456억원 | 33분 전 |
|
|
22.1 1.5 |
7.28% | -7.85% |
124.6 19.1 |
15.71% -82.26% |
3 |
256 19.1 |
15.71% -91.37% |
1 | 9 |
973백만 46,754,765 |
453억원 | 34분 전 |
|
|
9.98 0.82 |
8.95% | -8.99% |
53.29 8.52 |
17.14% -81.27% |
3 |
174.7 8.52 |
17.14% -94.29% |
1 | 6 |
848백만 90,978,239 |
448억원 | 34분 전 |
|
|
1.8 0.1 |
5.88% | -9.82% |
8.928 1.62 |
11.11% -79.84% |
2 |
27.77 1.62 |
11.11% -93.52% |
1 | 6 |
637백만 371,441,225 |
445억원 | 34분 전 |
|
|
61.9 4.9 |
8.6% | -5.77% |
410 48.7 |
27.1% -84.9% |
4 |
410 48.7 |
27.1% -84.9% |
4 | 15 |
786백만 14,501,359 |
439억원 | 31분 전 |
|
|
83.6 5.8 |
7.46% | -11.49% |
324 73 |
14.52% -74.2% |
4 |
788 73 |
14.52% -89.39% |
1 | 11 |
682백만 8,734,794 |
438억원 | 34분 전 |
|
|
229 12 |
5.53% | -13.14% |
1,000 201 |
13.93% -77.1% |
4 |
1,640 201 |
13.93% -86.04% |
2 | 14 |
670백만 3,023,352 |
437억원 | 34분 전 |
|
|
193 20 |
11.56% | -5.65% |
1,208 159 |
21.38% -84.02% |
3 |
4,950 159 |
21.38% -96.1% |
1 | 4 |
1,545백만 8,720,365 |
432억원 | 35분 전 |
|
|
91.5 11.8 |
14.81% | -1.12% |
1,343 69 |
32.61% -93.19% |
2 |
1,343 69 |
32.61% -93.19% |
2 | 7 |
14,273백만 155,812,407 |
431억원 | 32분 전 |
|
|
97.6 9.3 |
10.53% | -5.89% |
452.5 82 |
19.02% -78.43% |
4 |
1,195 82 |
19.02% -91.83% |
1 | 8 |
757백만 8,363,452 |
427억원 | 34분 전 |
|
|
2,026 -2 |
-0.1% | 8.64% |
4,100 802 |
152.62% -50.59% |
37 |
4,100 802 |
152.62% -50.59% |
37 | 49 |
84,412백만 41,753,063 |
424억원 | 31분 전 |
|
|
125 7 |
5.93% | -12.09% |
4,847 104 |
20.19% -97.42% |
0 |
4,847 104 |
20.19% -97.42% |
0 | 3 |
4,536백만 38,426,349 |
423억원 | 32분 전 |
|
|
188 19 |
11.24% | -4.88% |
1,193 149 |
26.17% -84.24% |
4 |
1,193 149 |
26.17% -84.24% |
4 | 16 |
2,498백만 13,752,364 |
420억원 | 32분 전 |
|
|
76.5 6.1 |
8.66% | -5.12% |
329.2 64.9 |
17.87% -76.76% |
4 |
582.4 64.9 |
17.87% -86.86% |
2 | 13 |
647백만 9,021,898 |
408억원 | 35분 전 |
|
|
202 14 |
7.45% | -9.64% |
2,951 167 |
20.96% -93.15% |
1 |
2,951 167 |
20.96% -93.15% |
1 | 7 |
1,399백만 7,376,482 |
405억원 | 31분 전 |
|
|
80.9 3.8 |
4.93% | 3.4% |
950 70.5 |
14.75% -91.48% |
1 |
950 70.5 |
14.75% -91.48% |
1 | 9 |
24,132백만 293,358,634 |
399억원 | 34분 전 |
|
|
388 25 |
6.89% | -7.16% |
1,341 331 |
17.22% -71.07% |
6 |
2,730 331 |
17.22% -85.79% |
2 | 14 |
787백만 2,154,692 |
390억원 | 33분 전 |
|
|
456 45 |
10.95% | -4.61% |
2,900 369 |
23.58% -84.28% |
3 |
2,900 369 |
23.58% -84.28% |
3 | 16 |
2,513백만 5,611,880 |
388억원 | 32분 전 |
|
|
2.07 0.14 |
7.25% | -5.99% |
8.045 1.84 |
12.5% -74.27% |
4 |
14.46 1.84 |
12.5% -85.68% |
2 | 14 |
462백만 236,350,987 |
380억원 | 34분 전 |
|
|
419 38 |
9.97% | -7% |
1,547 356 |
17.7% -72.92% |
5 |
5,285 356 |
17.7% -92.07% |
1 | 8 |
779백만 2,006,110 |
370억원 | 35분 전 |