| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
110,915,000 1,085,000 |
0.99% | 2.23% |
179,869,000 88,342,000 |
25.55% -38.34% |
25 |
179,869,000 34,100,000 |
225.26% -38.34% |
53 | 62 |
127,562백만 1,162 |
2,200.9조원 | 6분 전 |
|
|
3,481,000 -3,000 |
-0.09% | 1.97% |
6,793,000 2,300,000 |
51.35% -48.76% |
26 |
6,845,000 2,087,000 |
66.79% -49.15% |
29 | 51 |
174,588백만 50,351 |
417.4조원 | 6분 전 |
|
|
1,382 -8 |
-0.58% | 0.58% |
1,655 1,359 |
1.69% -16.5% |
8 |
1,655 1,043 |
32.5% -16.5% |
55 | 84 |
189,395백만 136,711,036 |
253.1조원 | 3분 전 |
|
|
2,018 42 |
2.13% | -1.21% |
4,412 1,392 |
44.97% -54.26% |
21 |
4,984 560.2 |
260.23% -59.51% |
33 | 40 |
314,015백만 159,936,323 |
123.7조원 | 6분 전 |
|
|
1,383 -7 |
-0.5% | 0.52% |
1,647 1,356 |
1.99% -16.03% |
9 |
1,689 1,302 |
6.22% -18.12% |
21 | 82 |
3,088백만 2,228,504 |
102.0조원 | 3분 전 |
|
|
147,800 6,000 |
4.23% | 7.59% |
350,800 91,800 |
61% -57.87% |
22 |
454,500 23,730 |
522.84% -67.48% |
29 | 33 |
68,391백만 481,343 |
84.1조원 | 4분 전 |
|
|
466 -2 |
-0.43% | -2.32% |
559 396 |
17.68% -16.64% |
43 |
654 102 |
356.86% -28.75% |
66 | 71 |
3,332백만 7,161,653 |
44.2조원 | 5분 전 |
|
|
123 1 |
0.82% | -2.41% |
424 96.9 |
26.93% -70.99% |
8 |
678.2 78.6 |
56.49% -81.86% |
7 | 18 |
18,834백만 155,688,903 |
20.9조원 | 4분 전 |
|
|
1,386 -1 |
-0.07% | 1.24% |
2,012 1,357 |
2.14% -31.11% |
4 |
2,012 1,357 |
2.14% -31.11% |
4 | 69 |
3백만 2,127 |
13.6조원 | 1분 전 |
|
|
16,380 220 |
1.36% | 2.78% |
35,480 10,610 |
54.38% -53.83% |
23 |
44,600 7,855 |
108.53% -63.27% |
23 | 37 |
6,675백만 413,927 |
12.2조원 | 4분 전 |
|
|
298 3 |
1.02% | -1.25% |
1,321 210 |
41.9% -77.44% |
8 |
1,942 210 |
41.9% -84.65% |
5 | 15 |
11,816백만 40,419,804 |
10.7조원 | 5분 전 |
|
|
260 2 |
0.78% | -2.58% |
587 202 |
28.71% -55.71% |
15 |
888 110 |
136.36% -70.72% |
19 | 29 |
16,081백만 62,933,867 |
8.9조원 | 5분 전 |
|
|
373,900 500 |
0.13% | -0.27% |
979,000 276,900 |
35.03% -61.81% |
14 |
1,044,000 246,800 |
51.5% -64.19% |
16 | 36 |
3,674백만 9,903 |
7.5조원 | 5분 전 |
|
|
162 -2 |
-1.22% | -4.21% |
298 122 |
32.79% -45.64% |
23 |
298 122 |
32.79% -45.64% |
23 | 54 |
792백만 4,922,892 |
6.3조원 | 1분 전 |
|
|
162 -2 |
-1.22% | -4.21% |
298 122 |
32.79% -45.64% |
23 |
298 122 |
32.79% -45.64% |
23 | 54 |
792백만 4,922,892 |
6.3조원 | 1분 전 |
|
|
1,381 -11 |
-0.79% | 0.3% |
10,000 1,252 |
10.3% -86.19% |
1 |
10,000 1,252 |
10.3% -86.19% |
1 | 14 |
20백만 14,195 |
5.6조원 | 2분 전 |
|
|
1,387 -4 |
-0.29% | 0.8% |
1,630 1,354 |
2.44% -14.91% |
12 |
1,630 1,354 |
2.44% -14.91% |
12 | 85 |
6백만 4,158 |
5.6조원 | 1분 전 |
|
|
110 0 |
0% | 0% |
353 91.2 |
20.61% -68.84% |
7 |
591.4 58.09 |
89.36% -81.4% |
10 | 19 |
3,073백만 28,374,947 |
4.7조원 | 5분 전 |
|
|
1,382 -4 |
-0.29% | 0.01% |
1,459 1,301 |
6.23% -5.28% |
51 |
1,459 1,301 |
6.23% -5.28% |
51 | 95 |
3백만 1,970 |
4.6조원 | 1분 전 |
|
|
0.00747 0.00001 |
0.13% | -0.92% |
0.0206 0.006 |
24.5% -63.74% |
10 |
0.06467 0.006 |
24.5% -88.45% |
3 | 12 |
6,476백만 876,221,406,006 |
4.4조원 | 4분 전 |
|
|
10,380 40 |
0.39% | 0.12% |
51,450 8,595 |
20.77% -79.83% |
4 |
96,030 8,595 |
20.77% -89.19% |
2 | 11 |
2,595백만 252,846 |
4.4조원 | 4분 전 |
|
|
1,084 18 |
1.69% | -2.25% |
5,510 897 |
20.85% -80.33% |
4 |
7,906 495 |
118.99% -86.29% |
8 | 14 |
13,989백만 13,291,175 |
4.3조원 | 4분 전 |
|
|
84.1 1.4 |
1.69% | 0.72% |
487 63.6 |
32.23% -82.73% |
5 |
541 63.6 |
32.23% -84.45% |
4 | 16 |
487백만 5,863,127 |
4.1조원 | 4분 전 |
|
|
353,100 26,800 |
8.21% | 7.39% |
568,500 239,500 |
47.43% -37.89% |
35 |
568,500 239,500 |
47.43% -37.89% |
35 | 62 |
6,878백만 19,824 |
4.0조원 | 1분 전 |
|
|
6,220 125 |
2.05% | 5.09% |
15,210 3,534 |
76% -59.11% |
23 |
27,310 3,534 |
76% -77.22% |
11 | 23 |
2,174백만 356,160 |
3.9조원 | 3분 전 |
|
|
6,337,000 -76,000 |
-1.19% | -1.21% |
12,999,000 5,721,000 |
10.77% -51.25% |
8 |
12,999,000 5,721,000 |
10.77% -51.25% |
8 | 49 |
600백만 94 |
3.9조원 | 1분 전 |
|
|
2,654 13 |
0.49% | -1.04% |
4,747 1,250 |
112.32% -44.09% |
40 |
13,050 1,250 |
112.32% -79.66% |
12 | 20 |
5,163백만 1,969,858 |
3.4조원 | 4분 전 |
|
|
1,384 -7 |
-0.5% | 0.81% |
1,480 1,358 |
1.91% -6.49% |
21 |
1,480 1,358 |
1.91% -6.49% |
21 | 94 |
100백만 71,707 |
2.9조원 | 1분 전 |
|
|
6.75 -0.04 |
-0.59% | 3.84% |
12.5 1.76 |
283.52% -46% |
46 |
12.5 1.76 |
283.52% -46% |
46 | 54 |
5,744백만 868,043,156 |
2.7조원 | 2분 전 |
|
|
177,300 700 |
0.4% | -2.74% |
459,700 88,100 |
101.25% -61.43% |
24 |
588,600 70,350 |
152.03% -69.88% |
21 | 30 |
2,902백만 16,536 |
2.7조원 | 4분 전 |
|
|
81.4 -0.5 |
-0.61% | 2.54% |
495 71.2 |
14.33% -83.56% |
2 |
495 71.2 |
14.33% -83.56% |
2 | 16 |
2,360백만 29,271,850 |
2.6조원 | 2분 전 |
|
|
522 2 |
0.38% | -0.32% |
1,577 299 |
74.58% -66.9% |
17 |
3,066 299 |
74.58% -82.97% |
8 | 17 |
18,420백만 35,772,136 |
2.5조원 | 3분 전 |
|
|
721 18 |
2.56% | 1.6% |
4,161 555 |
29.91% -82.67% |
5 |
4,161 555 |
29.91% -82.67% |
5 | 17 |
4,631백만 6,101,569 |
2.4조원 | 3분 전 |
|
|
0.00548 0.00011 |
2.05% | -0.99% |
0.0175 0.0034 |
61.18% -68.69% |
15 |
0.06199 0.0034 |
61.18% -91.16% |
4 | 9 |
1,957백만 364,581,800,709 |
2.2조원 | 3분 전 |
|
|
95.2 -0.7 |
-0.73% | 1.33% |
135 71.7 |
32.78% -29.48% |
37 |
135 71.7 |
32.78% -29.48% |
37 | 71 |
212백만 2,232,882 |
2.2조원 | 1분 전 |
|
|
214 9 |
4.39% | 1.13% |
1,214 106 |
101.89% -82.37% |
10 |
1,214 106 |
101.89% -82.37% |
10 | 18 |
22,965백만 109,865,430 |
2.0조원 | 2분 전 |
|
|
567 -10 |
-1.73% | -0.85% |
2,906 342 |
65.79% -80.49% |
9 |
2,906 342 |
65.79% -80.49% |
9 | 20 |
12,645백만 22,593,416 |
2.0조원 | 2분 전 |
|
|
1,218 1 |
0.08% | -2.49% |
6,790 1,021 |
19.29% -82.06% |
3 |
16,860 1,021 |
19.29% -92.78% |
1 | 7 |
923백만 769,026 |
2.0조원 | 4분 전 |
|
|
3,621 97 |
2.75% | 2.13% |
3,993 2,585 |
40.08% -9.32% |
74 |
3,993 2,585 |
40.08% -9.32% |
74 | 91 |
993백만 274,511 |
1.9조원 | 1분 전 |
|
|
3,404 66 |
1.98% | 1.71% |
6,050 2,792 |
21.92% -43.74% |
19 |
6,050 2,792 |
21.92% -43.74% |
19 | 56 |
237백만 70,914 |
1.9조원 | 1분 전 |
|
|
10,860 -120 |
-1.09% | 0.87% |
31,110 8,455 |
28.44% -65.09% |
11 |
56,920 8,455 |
28.44% -80.92% |
5 | 19 |
2,507백만 231,296 |
1.7조원 | 6분 전 |
|
|
149 -6 |
-3.87% | -9.97% |
415 99.8 |
49.3% -64.1% |
16 |
1,843 99.8 |
49.3% -91.92% |
3 | 8 |
3,256백만 21,786,098 |
1.6조원 | 4분 전 |
|
|
4,990 190 |
3.96% | 8.06% |
5,200 4,420 |
12.9% -4.04% |
73 |
5,200 4,420 |
12.9% -4.04% |
73 | 96 |
1,737백만 368,333 |
1.2조원 | 1분 전 |
|
|
25,220 500 |
2.02% | 9.56% |
31,800 14,540 |
73.45% -20.69% |
62 |
31,800 14,540 |
73.45% -20.69% |
62 | 79 |
702백만 28,302 |
1.2조원 | 1분 전 |
|
|
126 0 |
0% | -1.53% |
360 108 |
16.67% -65% |
7 |
863 108 |
16.67% -85.4% |
2 | 15 |
1,459백만 11,740,886 |
1.1조원 | 4분 전 |
|
|
137 -2 |
-1.44% | -1.44% |
156 45 |
204.44% -12.18% |
83 |
156 26.9 |
409.29% -12.18% |
85 | 88 |
235백만 1,698,822 |
1.1조원 | 4분 전 |
|
|
2,093 -10 |
-0.48% | 0.3% |
6,755 1,742 |
20.15% -69.02% |
7 |
20,520 1,742 |
20.15% -89.8% |
2 | 10 |
891백만 426,853 |
1.1조원 | 5분 전 |
|
|
2,129 -6 |
-0.28% | 3.91% |
5,775 1,662 |
28.1% -63.13% |
11 |
16,940 1,662 |
28.1% -87.43% |
3 | 13 |
858백만 404,458 |
1.1조원 | 3분 전 |
|
|
318 12 |
3.92% | 9.41% |
804 199 |
59.8% -60.45% |
20 |
2,051 199 |
59.8% -84.5% |
6 | 16 |
2,431백만 7,912,168 |
1.0조원 | 3분 전 |
|
|
9.87 0.56 |
6.02% | 19.84% |
36.7 6.11 |
61.54% -73.11% |
12 |
112.7 6.11 |
61.54% -91.24% |
4 | 9 |
7,800백만 828,272,808 |
8,465억원 | 4분 전 |
|
|
13.3 -0.1 |
-0.75% | -1.46% |
55 7.83 |
69.86% -75.82% |
12 |
64.91 7.83 |
69.86% -79.51% |
10 | 20 |
5,480백만 420,731,534 |
8,455억원 | 2분 전 |
|
|
127 -2 |
-1.55% | -5.32% |
773 102 |
24.51% -83.57% |
4 |
3,305 102 |
24.51% -96.16% |
1 | 4 |
2,571백만 20,368,011 |
8,372억원 | 4분 전 |
|
|
3,485 259 |
8.03% | 6.09% |
14,150 1,933 |
80.29% -75.37% |
13 |
36,890 1,933 |
80.29% -90.55% |
4 | 9 |
71,027백만 21,572,181 |
8,170억원 | 2분 전 |
|
|
995 -2 |
-0.2% | -5.36% |
5,900 862 |
15.43% -83.14% |
3 |
6,796 862 |
15.43% -85.36% |
2 | 15 |
1,004백만 1,019,457 |
8,123억원 | 2분 전 |
|
|
854 10 |
1.18% | 29.38% |
898 436 |
95.87% -4.9% |
90 |
898 436 |
95.87% -4.9% |
90 | 95 |
2,476백만 2,927,700 |
7,956억원 | 1분 전 |
|
|
796 -8 |
-1% | -6.32% |
961 407 |
95.58% -17.17% |
70 |
961 407 |
95.58% -17.17% |
70 | 83 |
442백만 554,936 |
7,753억원 | 1분 전 |
|
|
7,715 5 |
0.06% | -2.2% |
20,650 3,916 |
97.01% -62.64% |
23 |
50,000 3,916 |
97.01% -84.57% |
8 | 15 |
959백만 126,629 |
7,522억원 | 3분 전 |
|
|
455 15 |
3.41% | -1.88% |
488 360 |
26.39% -6.76% |
74 |
488 360 |
26.39% -6.76% |
74 | 93 |
294백만 651,485 |
7,057억원 | 1분 전 |
|
|
720 -2 |
-0.28% | -5.5% |
2,312 404 |
78.22% -68.86% |
17 |
2,312 404 |
78.22% -68.86% |
17 | 31 |
429백만 596,845 |
6,991억원 | 2분 전 |
|
|
796 2 |
0.25% | -4.14% |
8,030 728 |
9.34% -90.09% |
1 |
27,740 728 |
9.34% -97.13% |
0 | 3 |
2,339백만 2,970,629 |
6,768억원 | 4분 전 |
|
|
1,028 -18 |
-1.72% | -6.58% |
2,823 683 |
50.51% -63.58% |
16 |
3,700 628.1 |
63.67% -72.22% |
13 | 28 |
4,747백만 4,612,757 |
6,723억원 | 2분 전 |
|
|
355 -19 |
-5.08% | 12.08% |
978 165 |
115.15% -63.7% |
23 |
5,483 165 |
115.15% -93.53% |
4 | 6 |
11,470백만 31,352,711 |
6,451억원 | 4분 전 |
|
|
1,694 69 |
4.25% | 13.33% |
3,830 1,009 |
67.89% -55.77% |
24 |
11,230 1,009 |
67.89% -84.92% |
7 | 15 |
3,373백만 2,058,312 |
6,199억원 | 3분 전 |
|
|
67.7 -1.6 |
-2.31% | -0.85% |
353 45.1 |
50.11% -80.82% |
7 |
1,679 45.1 |
50.11% -95.97% |
1 | 4 |
2,855백만 42,199,333 |
5,330억원 | 3분 전 |
|
|
66.6 1.4 |
2.15% | 2.47% |
494 53.4 |
24.72% -86.52% |
3 |
1,653 53.4 |
24.72% -95.97% |
1 | 4 |
2,017백만 30,990,469 |
4,900억원 | 3분 전 |
|
|
23,570 -140 |
-0.59% | 1.57% |
42,460 15,840 |
48.8% -44.49% |
29 |
176,900 15,840 |
48.8% -86.68% |
5 | 13 |
1,145백만 48,515 |
4,714억원 | 5분 전 |
|
|
38.9 -1.5 |
-3.71% | -10.44% |
73.9 23.5 |
65.53% -47.36% |
31 |
73.9 23.5 |
65.53% -47.36% |
31 | 53 |
704백만 17,905,167 |
4,569억원 | 1분 전 |
|
|
23.7 0 |
0% | -1.66% |
80 21.6 |
9.72% -70.38% |
4 |
80 21.6 |
9.72% -70.38% |
4 | 30 |
120백만 4,993,841 |
4,556억원 | 2분 전 |
|
|
494 -6 |
-1.2% | -4.82% |
2,750 400 |
23.5% -82.04% |
4 |
4,780 400 |
23.5% -89.67% |
2 | 10 |
145백만 294,482 |
4,526억원 | 2분 전 |
|
|
2,460 20 |
0.82% | 0.84% |
7,520 1,473 |
67.01% -67.29% |
16 |
10,170 1,473 |
67.01% -75.81% |
11 | 24 |
386백만 160,238 |
4,209억원 | 3분 전 |
|
|
1,412 -31 |
-2.15% | 1.81% |
1,800 862 |
63.81% -21.56% |
59 |
1,800 862 |
63.81% -21.56% |
59 | 78 |
1,093백만 774,942 |
4,006억원 | 1분 전 |
|
|
1,412 -31 |
-2.15% | 1.81% |
1,800 862 |
63.81% -21.56% |
59 |
1,800 862 |
63.81% -21.56% |
59 | 78 |
1,093백만 774,942 |
4,006억원 | 1분 전 |
|
|
0.000401 0.000001 |
0.25% | -2.21% |
0.000958 0.000363 |
10.47% -58.14% |
6 |
0.003094 0.000363 |
10.47% -87.04% |
1 | 13 |
444백만 1,115,162,789,824 |
3,938억원 | 5분 전 |
|
|
124 -7 |
-5.34% | 1.93% |
2,499 85.2 |
45.54% -95.04% |
2 |
2,499 85.2 |
45.54% -95.04% |
2 | 5 |
3,028백만 22,025,270 |
3,842억원 | 2분 전 |
|
|
0.00435 0.00003 |
0.69% | -3.52% |
0.038 0.00313 |
38.98% -88.55% |
3 |
0.08464 0.00313 |
38.98% -94.86% |
1 | 5 |
690백만 166,161,554,990 |
3,746억원 | 3분 전 |
|
|
719 -29 |
-3.88% | -9.57% |
2,986 313 |
129.71% -75.92% |
15 |
5,279 313 |
129.71% -86.38% |
8 | 14 |
1,465백만 2,018,404 |
3,687억원 | 2분 전 |
|
|
183 2 |
1.1% | 1.69% |
1,345 131 |
39.69% -86.39% |
4 |
5,300 131 |
39.69% -96.55% |
1 | 3 |
192백만 1,058,447 |
3,640억원 | 3분 전 |
|
|
320 2 |
0.63% | 1.29% |
1,158 270 |
18.52% -72.37% |
6 |
2,980 270 |
18.52% -89.26% |
2 | 11 |
234백만 739,101 |
3,492억원 | 4분 전 |
|
|
8,295 -55 |
-0.66% | 5.02% |
35,060 5,300 |
56.51% -76.34% |
10 |
72,650 5,300 |
56.51% -88.58% |
4 | 11 |
3,531백만 429,507 |
3,458억원 | 3분 전 |
|
|
66.2 -1.7 |
-2.5% | -1.78% |
72.4 52.9 |
25.14% -8.56% |
68 |
72.4 52.9 |
25.14% -8.56% |
68 | 91 |
76백만 1,133,978 |
3,439억원 | 1분 전 |
|
|
122 -1 |
-0.81% | -9.17% |
2,445 90.7 |
34.51% -95.01% |
1 |
2,445 90.7 |
34.51% -95.01% |
1 | 5 |
5,516백만 45,734,787 |
3,378억원 | 2분 전 |
|
|
171 6 |
3.64% | 12.46% |
475 90.6 |
88.74% -64% |
21 |
475 90.6 |
88.74% -64% |
21 | 36 |
5,627백만 32,379,686 |
3,216억원 | 2분 전 |
|
|
1,164 47 |
4.21% | 8.49% |
5,395 742 |
56.87% -78.42% |
9 |
8,300 742 |
56.87% -85.98% |
6 | 14 |
567백만 508,778 |
3,093억원 | 2분 전 |
|
|
136 -2 |
-1.45% | -8.31% |
1,200 113 |
20.35% -88.67% |
2 |
1,203 113 |
20.35% -88.69% |
2 | 11 |
400백만 2,953,601 |
3,085억원 | 2분 전 |
|
|
261 -9 |
-3.33% | -5.16% |
749 173 |
50.87% -65.15% |
15 |
935.5 173 |
50.87% -72.1% |
12 | 28 |
224백만 850,731 |
3,083억원 | 2분 전 |
|
|
296 0 |
0% | 5.18% |
357 187 |
58.29% -17.09% |
64 |
357 187 |
58.29% -17.09% |
64 | 83 |
72백만 246,674 |
2,910억원 | 1분 전 |
|
|
78.6 -1.4 |
-1.75% | 0.32% |
1,890 64.7 |
21.48% -95.84% |
1 |
1,890 64.7 |
21.48% -95.84% |
1 | 4 |
188백만 2,391,372 |
2,725억원 | 2분 전 |
|
|
59.3 -0.2 |
-0.34% | -4.43% |
284 44.6 |
32.96% -79.12% |
6 |
887 44.6 |
32.96% -93.31% |
2 | 7 |
344백만 5,875,002 |
2,698억원 | 5분 전 |
|
|
24.7 -0.3 |
-1.2% | -0.37% |
143 18.2 |
35.71% -82.73% |
5 |
712.8 18.2 |
35.71% -96.53% |
1 | 3 |
219백만 8,979,574 |
2,691억원 | 4분 전 |
|
|
26,900 -280 |
-1.03% | 0.46% |
114,900 21,770 |
23.56% -76.59% |
6 |
114,900 21,770 |
23.56% -76.59% |
6 | 23 |
151백만 5,607 |
2,681억원 | 2분 전 |
|
|
249 -1 |
-0.4% | -2.75% |
1,220 173 |
43.93% -79.59% |
7 |
5,415 173 |
43.93% -95.4% |
1 | 5 |
88백만 360,028 |
2,433억원 | 5분 전 |
|
|
472 -10 |
-2.07% | -15.01% |
931 345 |
36.81% -49.3% |
22 |
931 345 |
36.81% -49.3% |
22 | 51 |
1,308백만 2,763,196 |
2,380억원 | 1분 전 |
|
|
770 -3 |
-0.39% | -2.42% |
1,780 375 |
105.33% -56.74% |
28 |
9,976 375 |
105.33% -92.28% |
4 | 8 |
632백만 827,110 |
2,272억원 | 3분 전 |
|
|
1,307 -14 |
-1.06% | -2.11% |
4,420 1,150 |
13.65% -70.43% |
5 |
19,830 1,150 |
13.65% -93.41% |
1 | 7 |
1,242백만 956,392 |
2,269억원 | 4분 전 |
|
|
3,093 -101 |
-3.16% | 3.33% |
10,140 2,322 |
33.2% -69.5% |
10 |
36,750 2,322 |
33.2% -91.58% |
2 | 8 |
2,120백만 672,544 |
2,159억원 | 6분 전 |
|
|
40.1 2.7 |
7.22% | 15.52% |
40.2 24.2 |
65.7% -0.25% |
99 |
40.2 24.2 |
65.7% -0.25% |
99 | 100 |
519백만 13,655,983 |
2,096억원 | 1분 전 |
|
|
19.9 -0.1 |
-0.5% | 0.54% |
94.85 16.4 |
21.34% -79.02% |
4 |
242.9 16.4 |
21.34% -91.81% |
2 | 8 |
644백만 32,795,068 |
2,081억원 | 4분 전 |
|
|
104 0 |
0% | 1.96% |
546 87.4 |
18.99% -80.95% |
4 |
1,199 87.4 |
18.99% -91.33% |
1 | 9 |
215백만 2,100,150 |
2,034억원 | 5분 전 |
|
|
0.00985 -0.00025 |
-2.48% | 0.19% |
0.0295 0.00734 |
34.2% -66.61% |
11 |
0.124 0.00734 |
34.2% -92.06% |
2 | 8 |
800백만 81,297,268,131 |
1,976억원 | 4분 전 |
|
|
5.02 0.03 |
0.6% | -4.85% |
12.8 3.97 |
26.45% -60.78% |
12 |
12.8 3.97 |
26.45% -60.78% |
12 | 39 |
128백만 25,702,075 |
1,954억원 | 1분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
126 0 |
0% | 0% |
403 99 |
27.27% -68.73% |
9 |
999.7 99 |
27.27% -87.4% |
3 | 13 |
52백만 415,497 |
1,763억원 | 4분 전 |
|
|
105 -5 |
-4.55% | 2.31% |
713 83.2 |
26.2% -85.27% |
3 |
965.9 83.2 |
26.2% -89.13% |
2 | 11 |
572백만 5,382,355 |
1,742억원 | 2분 전 |
|
|
47.9 -0.4 |
-0.83% | -1.44% |
463 45.6 |
5.04% -89.65% |
1 |
1,496 45.6 |
5.04% -96.8% |
0 | 3 |
2,274백만 47,736,984 |
1,691억원 | 4분 전 |
|
|
76 0.3 |
0.4% | -6.85% |
97.3 37.6 |
102.13% -21.89% |
64 |
97.3 37.6 |
102.13% -21.89% |
64 | 78 |
327백만 4,372,912 |
1,672억원 | 1분 전 |
|
|
76 0.3 |
0.4% | -6.85% |
97.3 37.6 |
102.13% -21.89% |
64 |
97.3 37.6 |
102.13% -21.89% |
64 | 78 |
327백만 4,372,912 |
1,672억원 | 1분 전 |
|
|
86.4 0.6 |
0.7% | -0.21% |
183 64.5 |
33.95% -52.79% |
18 |
183 64.5 |
33.95% -52.79% |
18 | 47 |
249백만 2,900,427 |
1,665억원 | 2분 전 |
|
|
283 1 |
0.35% | 5.55% |
496 206 |
37.38% -42.94% |
27 |
496 206 |
37.38% -42.94% |
27 | 57 |
548백만 1,957,733 |
1,638억원 | 1분 전 |
|
|
283 1 |
0.35% | 5.55% |
496 206 |
37.38% -42.94% |
27 |
496 206 |
37.38% -42.94% |
27 | 57 |
548백만 1,957,733 |
1,638억원 | 1분 전 |
|
|
302 1 |
0.33% | -2.75% |
1,033 143 |
111.19% -70.76% |
18 |
1,033 143 |
111.19% -70.76% |
18 | 29 |
404백만 1,386,322 |
1,610억원 | 1분 전 |
|
|
1,901 -81 |
-4.09% | 4.61% |
13,560 1,237 |
53.68% -85.98% |
5 |
13,560 1,237 |
53.68% -85.98% |
5 | 14 |
2,078백만 1,070,252 |
1,588억원 | 2분 전 |
|
|
225 -8 |
-3.43% | 1.78% |
306 125 |
80% -26.47% |
55 |
306 125 |
80% -26.47% |
55 | 74 |
11,316백만 46,808,870 |
1,583억원 | 1분 전 |
|
|
156 -1 |
-0.64% | 2.16% |
551 119 |
31.09% -71.69% |
9 |
1,084 119 |
31.09% -85.61% |
4 | 14 |
586백만 3,773,220 |
1,556억원 | 4분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
95.9 -2.1 |
-2.14% | 1.73% |
111 40.2 |
138.56% -13.6% |
79 |
111 40.2 |
138.56% -13.6% |
79 | 86 |
1,781백만 18,364,271 |
1,501억원 | 1분 전 |
|
|
4,855 70 |
1.46% | -0.06% |
23,100 3,610 |
34.49% -78.98% |
6 |
201,450 3,610 |
34.49% -97.59% |
1 | 2 |
133백만 27,752 |
1,446억원 | 4분 전 |
|
|
95.1 0.1 |
0.11% | -0.05% |
450 78 |
21.92% -78.87% |
5 |
570 78 |
21.92% -83.32% |
3 | 17 |
236백만 2,523,675 |
1,423억원 | 5분 전 |
|
|
6.88 -0.17 |
-2.41% | -2.86% |
99.1 5.13 |
34.11% -93.06% |
2 |
132.6 5.13 |
34.11% -94.81% |
1 | 5 |
654백만 95,017,318 |
1,386억원 | 3분 전 |
|
|
311 -1 |
-0.32% | -3.44% |
512 230 |
35.22% -39.26% |
29 |
512 230 |
35.22% -39.26% |
29 | 61 |
1,393백만 4,372,202 |
1,376억원 | 1분 전 |
|
|
2.5 0.47 |
23.15% | 24.69% |
14.3 1.78 |
40.45% -82.52% |
6 |
66.1 1.78 |
40.45% -96.22% |
1 | 4 |
30,001백만 11,091,871,615 |
1,372억원 | 3분 전 |
|
|
17.6 0.1 |
0.57% | 2.89% |
74.5 16.1 |
9.32% -76.38% |
3 |
74.5 16.1 |
9.32% -76.38% |
3 | 24 |
99백만 5,684,465 |
1,272억원 | 1분 전 |
|
|
1,191 -55 |
-4.41% | -1.32% |
4,372 879 |
35.49% -72.76% |
9 |
8,824 879 |
35.49% -86.5% |
4 | 14 |
2,098백만 1,701,622 |
1,261억원 | 6분 전 |
|
|
19.9 0.5 |
2.58% | 5.89% |
86.9 12.5 |
59.2% -77.1% |
10 |
86.9 12.5 |
59.2% -77.1% |
10 | 23 |
1,123백만 57,259,879 |
1,260억원 | 1분 전 |
|
|
12.2 0.1 |
0.83% | -0.81% |
350 10 |
22% -96.51% |
1 |
350 10 |
22% -96.51% |
1 | 3 |
263백만 21,924,483 |
1,257억원 | 1분 전 |
|
|
89.4 3.9 |
4.56% | 9.94% |
313 53.1 |
68.36% -71.44% |
14 |
4,425 53.1 |
68.36% -97.98% |
1 | 2 |
9,886백만 105,129,860 |
1,217억원 | 3분 전 |
|
|
1,838 -79 |
-4.12% | 5.97% |
4,898 1,282 |
43.37% -62.47% |
15 |
40,150 1,282 |
43.37% -95.42% |
1 | 5 |
26,816백만 13,391,186 |
1,193억원 | 5분 전 |
|
|
138 -3 |
-2.13% | 2.35% |
408 102 |
35.29% -66.18% |
12 |
2,098 102 |
35.29% -93.42% |
2 | 7 |
85백만 616,404 |
1,158억원 | 5분 전 |
|
|
732 1 |
0.14% | -1.7% |
1,650 526 |
39.16% -55.64% |
18 |
1,650 526 |
39.16% -55.64% |
18 | 44 |
8,960백만 12,226,085 |
1,156억원 | 1분 전 |
|
|
6,730 790 |
13.3% | 31.18% |
7,050 2,528 |
166.22% -4.54% |
93 |
7,050 2,528 |
166.22% -4.54% |
93 | 95 |
68,437백만 10,877,748 |
1,153억원 | 1분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
19.6 0.1 |
0.51% | 1.55% |
277 17.3 |
13.29% -92.92% |
1 |
368.7 17.3 |
13.29% -94.68% |
1 | 5 |
241백만 12,484,691 |
1,098억원 | 2분 전 |
|
|
190 -7 |
-3.55% | -2.51% |
540 114 |
66.67% -64.81% |
18 |
540 114 |
66.67% -64.81% |
18 | 35 |
637백만 3,311,963 |
1,094억원 | 1분 전 |
|
|
1,766 -26 |
-1.45% | -2.75% |
3,732 929 |
90.1% -52.68% |
30 |
9,677 929 |
90.1% -81.75% |
10 | 18 |
250백만 141,896 |
1,070억원 | 2분 전 |
|
|
439 -2 |
-0.45% | -5.86% |
2,384 395 |
11.14% -81.59% |
2 |
3,619 395 |
11.14% -87.87% |
1 | 12 |
1,863백만 4,258,978 |
1,064억원 | 2분 전 |
|
|
57.6 8.3 |
16.84% | 25.6% |
209 30.4 |
89.47% -72.44% |
15 |
209 30.4 |
89.47% -72.44% |
15 | 28 |
5,800백만 111,716,861 |
1,027억원 | 1분 전 |
|
|
164 8 |
5.13% | 0.89% |
1,483 114 |
43.86% -88.94% |
4 |
1,483 114 |
43.86% -88.94% |
4 | 11 |
504백만 3,191,369 |
1,012억원 | 2분 전 |
|
|
129 -2 |
-1.53% | 2.52% |
690 114 |
13.16% -81.3% |
3 |
2,693 114 |
13.16% -95.21% |
1 | 5 |
92백만 711,208 |
988억원 | 3분 전 |
|
|
1,961 -4 |
-0.2% | 2.75% |
11,850 1,631 |
20.23% -83.45% |
3 |
21,600 1,631 |
20.23% -90.92% |
2 | 9 |
136백만 69,849 |
968억원 | 2분 전 |
|
|
609 -13 |
-2.09% | 3.16% |
1,045 561 |
8.56% -41.72% |
10 |
1,045 561 |
8.56% -41.72% |
10 | 58 |
301백만 491,899 |
967억원 | 1분 전 |
|
|
167 0 |
0% | 1.22% |
540 139 |
20.14% -69.07% |
7 |
970.1 139 |
20.14% -82.79% |
3 | 17 |
401백만 2,423,057 |
956억원 | 2분 전 |
|
|
12.4 -0.1 |
-0.8% | 2.59% |
51.2 9.99 |
24.12% -75.78% |
6 |
194.2 9.99 |
24.12% -93.61% |
1 | 6 |
98백만 7,885,817 |
930억원 | 5분 전 |
|
|
40.6 0.5 |
1.25% | 0.27% |
206 24 |
69.17% -80.29% |
9 |
206 24 |
69.17% -80.29% |
9 | 20 |
432백만 10,857,909 |
927억원 | 2분 전 |
|
|
259 -6 |
-2.26% | -3.03% |
454 238 |
8.82% -42.95% |
10 |
454 238 |
8.82% -42.95% |
10 | 57 |
1,744백만 6,722,587 |
919억원 | 1분 전 |
|
|
13.5 0.2 |
1.5% | 3.07% |
210 11.1 |
21.62% -93.57% |
1 |
585 11.1 |
21.62% -97.69% |
0 | 2 |
769백만 58,462,762 |
855억원 | 3분 전 |
|
|
26.9 0.7 |
2.67% | 2.73% |
95.3 18.1 |
48.62% -71.77% |
11 |
95.3 18.1 |
48.62% -71.77% |
11 | 28 |
3,457백만 123,913,548 |
846억원 | 1분 전 |
|
|
284 3 |
1.07% | 0.78% |
1,131 246 |
15.45% -74.89% |
4 |
4,912 246 |
15.45% -94.22% |
1 | 6 |
338백만 1,199,674 |
846억원 | 2분 전 |
|
|
33.1 0 |
0% | 3.8% |
650 26.5 |
24.91% -94.91% |
1 |
1,129 26.5 |
24.91% -97.07% |
1 | 3 |
171백만 5,255,972 |
832억원 | 2분 전 |
|
|
80.9 -11.5 |
-12.45% | 21.36% |
232 49 |
65.1% -65.13% |
17 |
750.6 49 |
65.1% -89.22% |
5 | 11 |
38,058백만 420,759,845 |
811억원 | 5분 전 |
|
|
172 -53 |
-23.56% | 61.94% |
244 55 |
212.73% -29.51% |
62 |
1,195 55 |
212.73% -85.61% |
10 | 14 |
118,684백만 617,587,065 |
792억원 | 5분 전 |
|
|
3.52 -0.02 |
-0.56% | 2.66% |
79 2.89 |
21.8% -95.54% |
1 |
79 2.89 |
21.8% -95.54% |
1 | 4 |
538백만 152,479,027 |
788억원 | 2분 전 |
|
|
245 -3 |
-1.21% | -6.25% |
4,340 194 |
26.29% -94.35% |
1 |
20,890 194 |
26.29% -98.83% |
0 | 1 |
458백만 1,880,021 |
772억원 | 2분 전 |
|
|
564 -4 |
-0.7% | -9.11% |
1,690 465 |
21.29% -66.63% |
8 |
1,690 465 |
21.29% -66.63% |
8 | 33 |
467백만 818,722 |
765억원 | 1분 전 |
|
|
17.6 -0.1 |
-0.56% | 1.36% |
40.7 13.4 |
31.34% -56.76% |
15 |
40.7 13.4 |
31.34% -56.76% |
15 | 43 |
161백만 9,261,457 |
761억원 | 1분 전 |
|
|
0.182 -0.001 |
-0.55% | -1.09% |
1.63 0.135 |
34.81% -88.83% |
3 |
1.63 0.135 |
34.81% -88.83% |
3 | 11 |
222백만 1,230,464,693 |
756억원 | 2분 전 |
|
|
154 1 |
0.65% | -1.24% |
1,600 114 |
35.09% -90.38% |
3 |
1,600 114 |
35.09% -90.38% |
3 | 10 |
552백만 3,635,924 |
754억원 | 2분 전 |
|
|
3.22 0.01 |
0.31% | -3.31% |
17.2 2.84 |
13.38% -81.28% |
3 |
63.37 2.84 |
13.38% -94.92% |
1 | 5 |
507백만 156,274,783 |
754억원 | 5분 전 |
|
|
3.64 0.05 |
1.39% | -0.2% |
20.9 3.25 |
12% -82.58% |
2 |
41.3 3.25 |
12% -91.19% |
1 | 9 |
644백만 177,663,284 |
745억원 | 2분 전 |
|
|
195 2 |
1.04% | -1.93% |
332 152 |
28.29% -41.27% |
24 |
332 152 |
28.29% -41.27% |
24 | 59 |
89백만 458,313 |
742억원 | 1분 전 |
|
|
89.3 0.6 |
0.68% | 1.37% |
324 73.5 |
21.5% -72.44% |
6 |
1,605 73.5 |
21.5% -94.44% |
1 | 6 |
879백만 9,773,517 |
725억원 | 5분 전 |
|
|
46.3 0.7 |
1.54% | 2.2% |
306 37.3 |
24.13% -84.87% |
3 |
2,688 37.3 |
24.13% -98.28% |
0 | 2 |
161백만 3,535,822 |
713억원 | 3분 전 |
|
|
222 0 |
0% | 0.54% |
1,899 201 |
10.45% -88.31% |
1 |
1,899 201 |
10.45% -88.31% |
1 | 12 |
143백만 644,320 |
708억원 | 2분 전 |
|
|
57.3 -0.6 |
-1.04% | 0.28% |
536 48.1 |
19.13% -89.31% |
2 |
940.8 48.1 |
19.13% -93.91% |
1 | 6 |
82백만 1,436,653 |
702억원 | 2분 전 |
|
|
1.41 -0.02 |
-1.4% | 2.33% |
8.03 1.12 |
25.89% -82.44% |
4 |
68.3 1.12 |
25.89% -97.94% |
0 | 2 |
266백만 188,491,374 |
699억원 | 3분 전 |
|
|
90.1 -2 |
-2.17% | -6.98% |
1,343 69 |
30.58% -93.29% |
2 |
1,343 69 |
30.58% -93.29% |
2 | 7 |
1,105백만 12,299,997 |
691억원 | 2분 전 |
|
|
7.99 0.34 |
4.44% | 9.5% |
44.65 6.16 |
29.71% -82.11% |
5 |
274 6.16 |
29.71% -97.08% |
1 | 3 |
1,387백만 175,244,171 |
688억원 | 3분 전 |
|
|
62.7 -1 |
-1.57% | -0.46% |
537 56.3 |
11.37% -88.32% |
1 |
1,782 56.3 |
11.37% -96.48% |
0 | 4 |
142백만 2,261,445 |
676억원 | 4분 전 |
|
|
124 -2 |
-1.59% | -1.55% |
940 89.3 |
38.86% -86.81% |
4 |
4,087 89.3 |
38.86% -96.97% |
1 | 3 |
245백만 1,987,280 |
674억원 | 3분 전 |
|
|
45 -0.3 |
-0.66% | 5.21% |
275 35 |
28.57% -83.64% |
4 |
2,662 35 |
28.57% -98.31% |
0 | 2 |
2,302백만 50,446,956 |
667억원 | 3분 전 |
|
|
325 -2 |
-0.61% | 2.28% |
907 287 |
13.24% -64.17% |
6 |
907 287 |
13.24% -64.17% |
6 | 36 |
2,991백만 9,172,052 |
655억원 | 1분 전 |
|
|
107 -2 |
-1.83% | 1.09% |
715 80.5 |
32.92% -85.03% |
4 |
2,562 80.5 |
32.92% -95.82% |
1 | 4 |
133백만 1,240,161 |
646억원 | 4분 전 |
|
|
9 0.02 |
0.22% | 1.3% |
50.7 8 |
12.5% -82.25% |
2 |
77.18 8 |
12.5% -88.34% |
1 | 12 |
293백만 32,808,097 |
646억원 | 2분 전 |
|
|
22.6 -0.1 |
-0.44% | 0% |
126 18 |
25.56% -82.06% |
4 |
1,151 18 |
25.56% -98.04% |
0 | 2 |
188백만 8,343,721 |
641억원 | 4분 전 |
|
|
48.8 0.3 |
0.62% | 0.86% |
200 38.8 |
25.77% -75.6% |
6 |
980 38.8 |
25.77% -95.02% |
1 | 5 |
3,664백만 73,291,788 |
636억원 | 5분 전 |
|
|
123 -4 |
-3.15% | -0.71% |
344 83.8 |
46.78% -64.24% |
15 |
344 83.8 |
46.78% -64.24% |
15 | 36 |
1,029백만 8,438,831 |
620억원 | 1분 전 |
|
|
54.9 -0.1 |
-0.18% | -1.06% |
348 42.6 |
28.87% -84.22% |
4 |
348 42.6 |
28.87% -84.22% |
4 | 16 |
433백만 8,031,242 |
617억원 | 1분 전 |
|
|
611 -15 |
-2.4% | 3.1% |
1,889 480 |
27.29% -67.65% |
9 |
9,289 480 |
27.29% -93.42% |
1 | 7 |
359백만 588,399 |
608억원 | 4분 전 |
|
|
12.1 0.2 |
1.68% | 10.01% |
48.4 8.86 |
36.57% -75% |
8 |
48.4 8.86 |
36.57% -75% |
8 | 25 |
221백만 18,686,444 |
598억원 | 1분 전 |
|
|
60.7 -0.1 |
-0.16% | -1.33% |
325 48.1 |
26.2% -81.32% |
5 |
333.3 48.1 |
26.2% -81.79% |
4 | 18 |
202백만 3,398,470 |
593억원 | 2분 전 |
|
|
5.39 -0.07 |
-1.28% | 0.22% |
17.2 3.84 |
40.36% -68.66% |
12 |
127.7 3.84 |
40.36% -95.78% |
1 | 4 |
272백만 50,646,884 |
589억원 | 3분 전 |
|
|
0.561 0.002 |
0.36% | 9.25% |
2.7 0.427 |
31.38% -79.22% |
6 |
24 0.427 |
31.38% -97.66% |
1 | 2 |
667백만 1,192,100,565 |
579억원 | 3분 전 |
|
|
166 2 |
1.22% | 0.13% |
2,525 141 |
17.73% -93.43% |
1 |
2,525 141 |
17.73% -93.43% |
1 | 7 |
285백만 1,757,332 |
574억원 | 2분 전 |
|
|
5.17 -0.06 |
-1.15% | 2.43% |
24.5 4.49 |
15.14% -78.9% |
3 |
94 4.49 |
15.14% -94.5% |
1 | 6 |
269백만 52,362,844 |
572억원 | 4분 전 |
|
|
19.8 -0.9 |
-4.35% | -4.07% |
60.8 16 |
23.75% -67.43% |
8 |
60.8 16 |
23.75% -67.43% |
8 | 33 |
438백만 21,716,529 |
564억원 | 1분 전 |
|
|
5.64 -0.05 |
-0.88% | 2.54% |
23.2 4.61 |
22.34% -75.69% |
6 |
97.96 4.61 |
22.34% -94.24% |
1 | 6 |
194백만 34,351,475 |
560억원 | 5분 전 |
|
|
92.5 -3.3 |
-3.44% | -6.6% |
1,334 75 |
23.33% -93.07% |
1 |
19,600 75 |
23.33% -99.53% |
0 | 0 |
845백만 9,017,012 |
542억원 | 3분 전 |
|
|
12.1 0.3 |
2.54% | 10.68% |
196 8.06 |
50.12% -93.83% |
2 |
4,250 8.06 |
50.12% -99.72% |
0 | 0 |
3,605백만 306,853,014 |
528억원 | 3분 전 |
|
|
0.592 -0.001 |
-0.17% | 0.05% |
4.98 0.441 |
34.24% -88.11% |
3 |
18.15 0.441 |
34.24% -96.74% |
1 | 3 |
501백만 855,436,297 |
518억원 | 3분 전 |
|
|
0.898 -0.023 |
-2.5% | -0.63% |
4.42 0.62 |
44.84% -79.68% |
7 |
32.24 0.62 |
44.84% -97.21% |
1 | 3 |
1,480백만 1,627,163,371 |
503억원 | 5분 전 |
|
|
148 -2 |
-1.33% | 7.88% |
3,736 111 |
33.33% -96.04% |
1 |
3,736 111 |
33.33% -96.04% |
1 | 4 |
573백만 3,901,323 |
499억원 | 2분 전 |
|
|
11.7 0.2 |
1.74% | 4.43% |
116.8 9.98 |
17.23% -89.98% |
2 |
732.4 9.98 |
17.23% -98.4% |
0 | 2 |
595백만 50,266,917 |
497억원 | 3분 전 |
|
|
281 -4 |
-1.4% | -6.45% |
660 201 |
39.8% -57.42% |
17 |
660 201 |
39.8% -57.42% |
17 | 43 |
1,050백만 3,739,557 |
490억원 | 1분 전 |
|
|
1,988 28 |
1.43% | 6.69% |
3,990 1,485 |
33.87% -50.18% |
20 |
3,990 1,485 |
33.87% -50.18% |
20 | 50 |
7,618백만 3,794,452 |
484억원 | 1분 전 |
|
|
18.8 -0.2 |
-1.05% | -0.51% |
146 17.7 |
6.21% -87.12% |
1 |
146 17.7 |
6.21% -87.12% |
1 | 13 |
424백만 22,506,167 |
483억원 | 1분 전 |
|
|
226 2 |
0.89% | -0.8% |
27,000 190 |
18.95% -99.16% |
0 |
27,000 190 |
18.95% -99.16% |
0 | 1 |
712백만 3,203,097 |
480억원 | 2분 전 |
|
|
237 3 |
1.28% | 0.86% |
1,572 201 |
17.91% -84.92% |
3 |
2,400 201 |
17.91% -90.13% |
2 | 10 |
191백만 816,094 |
460억원 | 2분 전 |
|
|
9.56 -0.54 |
-5.35% | 11.82% |
38.9 6.66 |
43.54% -75.42% |
9 |
119.8 6.66 |
43.54% -92.02% |
3 | 8 |
2,206백만 227,254,220 |
456억원 | 6분 전 |
|
|
96.6 -0.2 |
-0.21% | 1.49% |
812 81.7 |
18.24% -88.1% |
2 |
4,847 81.7 |
18.24% -98.01% |
0 | 2 |
409백만 4,293,684 |
452억원 | 2분 전 |
|
|
226 0 |
0% | -0.85% |
2,951 151 |
49.67% -92.34% |
3 |
2,951 151 |
49.67% -92.34% |
3 | 8 |
763백만 3,429,954 |
452억원 | 1분 전 |
|
|
11.6 0.3 |
2.65% | 2.69% |
145 9.99 |
16.12% -92% |
1 |
228.2 9.99 |
16.12% -94.92% |
1 | 5 |
4,465백만 384,937,982 |
431억원 | 2분 전 |