| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
106,293,000 -109,000 |
-0.1% | -1.43% |
179,869,000 88,342,000 |
20.32% -40.91% |
20 |
179,869,000 34,100,000 |
211.71% -40.91% |
50 | 59 |
86,349백만 810 |
2,095.1조원 | 22분 전 |
|
|
3,360,000 7,000 |
0.21% | -1.09% |
6,793,000 2,300,000 |
46.09% -50.54% |
24 |
6,845,000 2,087,000 |
61% -50.91% |
27 | 49 |
57,640백만 17,104 |
401.7조원 | 22분 전 |
|
|
1,356 -4 |
-0.29% | -0.36% |
1,655 1,349 |
0.52% -18.07% |
2 |
1,655 1,043 |
30.01% -18.07% |
51 | 82 |
95,280백만 70,300,415 |
245.4조원 | 19분 전 |
|
|
1,883 -13 |
-0.69% | -1.04% |
4,412 1,392 |
35.27% -57.32% |
16 |
4,984 560.2 |
236.13% -62.22% |
30 | 38 |
130,528백만 68,233,818 |
116.1조원 | 22분 전 |
|
|
1,357 -2 |
-0.15% | -0.29% |
1,647 1,349 |
0.59% -17.61% |
3 |
1,689 1,302 |
4.22% -19.66% |
14 | 80 |
1,412백만 1,040,953 |
99.5조원 | 19분 전 |
|
|
138,000 0 |
0% | -2.14% |
350,800 91,800 |
50.33% -60.66% |
18 |
454,500 23,730 |
481.54% -69.64% |
27 | 30 |
22,902백만 164,376 |
79.3조원 | 20분 전 |
|
|
462 1 |
0.22% | 1.54% |
559 396 |
16.67% -17.35% |
40 |
654 105 |
340% -29.36% |
65 | 71 |
2,266백만 4,929,975 |
43.1조원 | 21분 전 |
|
|
116 -2 |
-1.69% | -7.4% |
424 96.9 |
19.71% -72.64% |
6 |
678.2 78.6 |
47.58% -82.9% |
6 | 17 |
22,914백만 192,130,232 |
17.8조원 | 20분 전 |
|
|
1,359 -7 |
-0.51% | -0.21% |
2,012 1,352 |
0.52% -32.46% |
1 |
2,012 1,352 |
0.52% -32.46% |
1 | 68 |
9백만 6,851 |
13.2조원 | 17분 전 |
|
|
16,000 -40 |
-0.25% | -8.39% |
35,480 10,610 |
50.8% -54.9% |
22 |
44,600 7,855 |
103.69% -64.13% |
22 | 36 |
11,591백만 712,424 |
11.8조원 | 20분 전 |
|
|
289 0 |
0% | -4.37% |
1,321 210 |
37.62% -78.12% |
7 |
1,942 210 |
37.62% -85.12% |
5 | 15 |
13,644백만 46,554,297 |
10.4조원 | 21분 전 |
|
|
245 -1 |
-0.41% | -6.22% |
587 202 |
21.29% -58.26% |
11 |
888 110 |
122.73% -72.41% |
17 | 28 |
12,054백만 48,166,211 |
8.3조원 | 21분 전 |
|
|
339,100 -3,000 |
-0.88% | -4.31% |
979,000 276,900 |
22.46% -65.36% |
9 |
1,044,000 246,800 |
37.4% -67.52% |
12 | 32 |
2,574백만 7,456 |
6.7조원 | 21분 전 |
|
|
1,350 -10 |
-0.74% | -0.66% |
1,630 1,345 |
0.37% -17.18% |
2 |
1,630 1,345 |
0.37% -17.18% |
2 | 83 |
33백만 24,444 |
6.0조원 | 18분 전 |
|
|
1,359 -1 |
-0.07% | -0.29% |
10,000 1,349 |
0.74% -86.41% |
0 |
10,000 1,252 |
8.55% -86.41% |
1 | 14 |
45백만 32,852 |
5.7조원 | 18분 전 |
|
|
141 -1 |
-0.7% | -1.34% |
298 122 |
15.57% -52.68% |
11 |
298 122 |
15.57% -52.68% |
11 | 47 |
703백만 4,894,600 |
5.5조원 | 17분 전 |
|
|
141 -1 |
-0.7% | -1.34% |
298 122 |
15.57% -52.68% |
11 |
298 122 |
15.57% -52.68% |
11 | 47 |
703백만 4,894,600 |
5.5조원 | 17분 전 |
|
|
8,195 -180 |
-2.15% | -11.26% |
15,210 3,534 |
131.89% -46.12% |
40 |
27,310 3,534 |
131.89% -69.99% |
20 | 30 |
7,550백만 865,487 |
5.0조원 | 19분 전 |
|
|
104 -1 |
-0.95% | -8.28% |
353 91.2 |
14.04% -70.54% |
5 |
591.4 58.09 |
79.03% -82.41% |
9 | 18 |
2,652백만 25,064,987 |
4.5조원 | 21분 전 |
|
|
10,600 0 |
0% | -4.68% |
51,450 8,595 |
23.33% -79.4% |
5 |
96,030 8,595 |
23.33% -88.96% |
2 | 11 |
2,923백만 274,042 |
4.5조원 | 20분 전 |
|
|
1,352 2 |
0.15% | -1.88% |
1,459 1,301 |
3.92% -7.33% |
32 |
1,459 1,301 |
3.92% -7.33% |
32 | 93 |
2백만 1,410 |
4.4조원 | 17분 전 |
|
|
3,390 12 |
0.36% | 7.01% |
4,747 1,250 |
171.2% -28.59% |
61 |
13,050 1,250 |
171.2% -74.02% |
18 | 26 |
28,841백만 8,429,007 |
4.3조원 | 20분 전 |
|
|
1,039 -11 |
-1.05% | -6.93% |
5,510 897 |
15.83% -81.14% |
3 |
7,906 495 |
109.9% -86.86% |
7 | 13 |
16,152백만 15,038,859 |
4.2조원 | 20분 전 |
|
|
0.00707 -0.00007 |
-0.98% | -5.06% |
0.0206 0.006 |
17.83% -65.68% |
7 |
0.06467 0.006 |
17.83% -89.07% |
2 | 11 |
6,339백만 877,660,986,132 |
4.1조원 | 20분 전 |
|
|
346,500 1,000 |
0.29% | -1.84% |
568,500 239,500 |
44.68% -39.05% |
33 |
568,500 239,500 |
44.68% -39.05% |
33 | 61 |
3,623백만 10,323 |
3.9조원 | 17분 전 |
|
|
78.7 -1.7 |
-2.11% | -0.03% |
384 63.6 |
23.74% -79.51% |
5 |
541 63.6 |
23.74% -85.45% |
3 | 15 |
2,743백만 34,107,819 |
3.8조원 | 20분 전 |
|
|
5,977,000 3,000 |
0.05% | -0.3% |
12,999,000 5,721,000 |
4.47% -54.02% |
4 |
12,999,000 5,721,000 |
4.47% -54.02% |
4 | 46 |
402백만 68 |
3.6조원 | 18분 전 |
|
|
1,358 -2 |
-0.15% | -0.15% |
1,480 1,350 |
0.59% -8.24% |
6 |
1,480 1,350 |
0.59% -8.24% |
6 | 92 |
80백만 58,713 |
3.2조원 | 17분 전 |
|
|
809 -8 |
-0.98% | -4.88% |
4,161 555 |
45.77% -80.56% |
7 |
4,161 555 |
45.77% -80.56% |
7 | 19 |
397백만 470,552 |
2.7조원 | 19분 전 |
|
|
169,300 -1,700 |
-0.99% | -6.24% |
446,500 88,100 |
92.17% -62.08% |
23 |
588,600 70,350 |
140.65% -71.24% |
19 | 29 |
2,304백만 13,298 |
2.6조원 | 20분 전 |
|
|
1,500 -25 |
-1.64% | 4.36% |
6,790 1,021 |
46.91% -77.91% |
8 |
16,860 1,021 |
46.91% -91.1% |
3 | 9 |
3,660백만 2,359,761 |
2.5조원 | 20분 전 |
|
|
77 0.4 |
0.52% | 0.79% |
359 71.2 |
8.15% -78.55% |
2 |
495 71.2 |
8.15% -84.44% |
1 | 16 |
2,341백만 30,892,598 |
2.4조원 | 18분 전 |
|
|
5.41 -0.16 |
-2.87% | -6.96% |
12.5 1.76 |
207.39% -56.72% |
34 |
12.5 1.76 |
207.39% -56.72% |
34 | 43 |
7,290백만 1,205,981,863 |
2.3조원 | 18분 전 |
|
|
486 -4 |
-0.82% | -7.63% |
1,577 299 |
62.54% -69.18% |
15 |
3,066 299 |
62.54% -84.15% |
7 | 16 |
21,113백만 42,304,716 |
2.3조원 | 19분 전 |
|
|
3,723 -54 |
-1.43% | -8.88% |
6,050 2,792 |
33.35% -38.46% |
29 |
6,050 2,792 |
33.35% -38.46% |
29 | 62 |
529백만 138,598 |
2.1조원 | 17분 전 |
|
|
204 -3 |
-1.45% | -9.21% |
1,111 106 |
92.45% -81.64% |
10 |
1,214 106 |
92.45% -83.2% |
9 | 17 |
21,119백만 98,561,104 |
2.0조원 | 18분 전 |
|
|
561 -4 |
-0.71% | -13.61% |
2,626 342 |
64.04% -78.64% |
10 |
2,906 342 |
64.04% -80.7% |
9 | 19 |
24,473백만 42,089,692 |
2.0조원 | 18분 전 |
|
|
0.00469 -0.00003 |
-0.64% | -4.88% |
0.0175 0.0034 |
37.94% -73.2% |
9 |
0.06199 0.0034 |
37.94% -92.43% |
2 | 8 |
2,185백만 451,476,989,545 |
1.9조원 | 19분 전 |
|
|
82.2 -2.8 |
-3.29% | -14.29% |
135 71.7 |
14.64% -39.11% |
17 |
135 71.7 |
14.64% -39.11% |
17 | 61 |
469백만 5,434,291 |
1.9조원 | 17분 전 |
|
|
10,740 -170 |
-1.56% | -0.42% |
31,110 8,455 |
27.03% -65.48% |
10 |
56,920 8,455 |
27.03% -81.13% |
5 | 19 |
5,362백만 480,990 |
1.7조원 | 22분 전 |
|
|
3,140 1 |
0.03% | -6.83% |
3,993 2,585 |
21.47% -21.36% |
39 |
3,993 2,585 |
21.47% -21.36% |
39 | 79 |
853백만 269,808 |
1.6조원 | 17분 전 |
|
|
32,440 1,620 |
5.26% | 27.34% |
41,100 14,540 |
123.11% -21.07% |
67 |
41,100 14,540 |
123.11% -21.07% |
67 | 79 |
50,864백만 1,446,616 |
1.5조원 | 17분 전 |
|
|
6,260 100 |
1.62% | -2.4% |
7,195 4,420 |
41.63% -13% |
66 |
7,195 4,420 |
41.63% -13% |
66 | 87 |
5,878백만 865,557 |
1.5조원 | 17분 전 |
|
|
131 -2 |
-1.5% | 0.83% |
398 99.8 |
31.26% -67.09% |
10 |
1,843 99.8 |
31.26% -92.89% |
2 | 7 |
3,011백만 22,803,899 |
1.4조원 | 20분 전 |
|
|
204 0 |
0% | -9.76% |
773 102 |
100% -73.61% |
15 |
3,305 102 |
100% -93.83% |
3 | 6 |
10,852백만 50,404,393 |
1.3조원 | 20분 전 |
|
|
2,479 -50 |
-1.98% | 10.67% |
6,755 1,742 |
42.31% -63.3% |
15 |
20,520 1,742 |
42.31% -87.92% |
4 | 12 |
4,015백만 1,524,674 |
1.3조원 | 21분 전 |
|
|
134 -1 |
-0.74% | 0.06% |
360 108 |
24.07% -62.78% |
10 |
863 108 |
24.07% -84.47% |
3 | 16 |
1,783백만 13,225,924 |
1.2조원 | 20분 전 |
|
|
142 -2 |
-1.39% | -4.16% |
156 45 |
215.56% -8.97% |
87 |
156 26.9 |
427.88% -8.97% |
89 | 91 |
156백만 1,111,764 |
1.2조원 | 20분 전 |
|
|
314 -4 |
-1.26% | -9.51% |
804 199 |
57.79% -60.95% |
19 |
2,051 199 |
57.79% -84.69% |
6 | 15 |
3,236백만 9,759,098 |
1.0조원 | 19분 전 |
|
|
1,966 -32 |
-1.6% | -7.24% |
5,775 1,662 |
18.29% -65.96% |
7 |
16,940 1,662 |
18.29% -88.39% |
2 | 12 |
1,793백만 886,847 |
9,930억원 | 19분 전 |
|
|
1,104 -11 |
-0.99% | -2.3% |
5,900 862 |
28.07% -81.29% |
5 |
6,796 862 |
28.07% -83.76% |
4 | 16 |
1,393백만 1,239,141 |
8,953억원 | 18분 전 |
|
|
10.7 0.5 |
4.9% | 6.13% |
36.7 6.11 |
75.12% -70.84% |
15 |
112.7 6.11 |
75.12% -90.51% |
4 | 9 |
2,141백만 203,402,846 |
8,799억원 | 21분 전 |
|
|
8,235 -100 |
-1.2% | -0.76% |
20,650 3,916 |
110.29% -60.12% |
26 |
50,000 3,916 |
110.29% -83.53% |
9 | 16 |
1,356백만 161,429 |
7,980억원 | 19분 전 |
|
|
850 8 |
0.95% | 3.9% |
961 407 |
108.85% -11.55% |
80 |
961 407 |
108.85% -11.55% |
80 | 88 |
1,336백만 1,594,851 |
7,819억원 | 17분 전 |
|
|
764 11 |
1.46% | -9.22% |
2,312 404 |
89.11% -66.96% |
19 |
2,312 404 |
89.11% -66.96% |
19 | 33 |
1,234백만 1,595,711 |
7,492억원 | 18분 전 |
|
|
2,703 -61 |
-2.21% | -15.29% |
14,150 1,933 |
39.83% -80.9% |
6 |
36,890 1,933 |
39.83% -92.67% |
2 | 7 |
27,884백만 9,708,991 |
7,340억원 | 19분 전 |
|
|
461 -23 |
-4.75% | -9.36% |
979 360 |
28.06% -52.91% |
16 |
979 360 |
28.06% -52.91% |
16 | 47 |
756백만 1,571,825 |
7,202억원 | 17분 전 |
|
|
845 -7 |
-0.82% | -2.87% |
8,030 713 |
18.51% -89.48% |
2 |
27,740 713 |
18.51% -96.95% |
0 | 3 |
4,998백만 5,703,764 |
7,114억원 | 20분 전 |
|
|
364 -8 |
-2.15% | -4.28% |
978 165 |
120.61% -62.78% |
24 |
5,483 165 |
120.61% -93.36% |
4 | 7 |
4,765백만 12,908,382 |
6,478억원 | 20분 전 |
|
|
10.3 -0.2 |
-1.9% | -12.52% |
55 7.83 |
31.55% -81.27% |
5 |
64.91 7.83 |
31.55% -84.13% |
4 | 16 |
5,238백만 493,277,503 |
6,266억원 | 18분 전 |
|
|
203 -2 |
-0.98% | 22.05% |
2,499 85.2 |
138.26% -91.88% |
5 |
2,499 85.2 |
138.26% -91.88% |
5 | 8 |
3,059백만 14,922,226 |
6,251억원 | 18분 전 |
|
|
1,572 42 |
2.75% | 0.45% |
1,624 1,530 |
2.75% -3.2% |
45 |
1,624 1,530 |
2.75% -3.2% |
45 | 97 |
99백만 62,831 |
6,137억원 | 17분 전 |
|
|
646 -5 |
-0.77% | -12.52% |
927 436 |
48.17% -30.31% |
43 |
927 436 |
48.17% -30.31% |
43 | 70 |
307백만 452,091 |
5,885억원 | 17분 전 |
|
|
881 -17 |
-1.89% | -13.14% |
2,823 683 |
28.99% -68.79% |
9 |
3,700 628.1 |
40.26% -76.19% |
8 | 24 |
7,680백만 8,330,892 |
5,720억원 | 19분 전 |
|
|
70.8 -0.2 |
-0.28% | -3.97% |
255 45.1 |
56.98% -72.24% |
12 |
1,679 45.1 |
56.98% -95.78% |
2 | 4 |
1,111백만 15,187,082 |
5,467억원 | 19분 전 |
|
|
1,420 -49 |
-3.34% | -7% |
3,830 1,009 |
40.73% -62.92% |
15 |
11,230 1,009 |
40.73% -87.36% |
4 | 13 |
1,784백만 1,197,795 |
5,255억원 | 19분 전 |
|
|
1,704 -32 |
-1.84% | -2.28% |
1,842 862 |
97.68% -7.49% |
86 |
1,842 862 |
97.68% -7.49% |
86 | 93 |
1,966백만 1,118,131 |
4,918억원 | 17분 전 |
|
|
1,704 -32 |
-1.84% | -2.28% |
1,842 862 |
97.68% -7.49% |
86 |
1,842 862 |
97.68% -7.49% |
86 | 93 |
1,966백만 1,118,131 |
4,918억원 | 17분 전 |
|
|
518 0 |
0% | -12.01% |
2,632 400 |
29.5% -80.32% |
5 |
4,780 400 |
29.5% -89.16% |
3 | 11 |
319백만 603,451 |
4,699억원 | 18분 전 |
|
|
63.8 -0.7 |
-1.09% | -5.25% |
494 53.4 |
19.48% -87.09% |
2 |
1,653 53.4 |
19.48% -96.14% |
1 | 4 |
4,113백만 62,029,016 |
4,679억원 | 20분 전 |
|
|
2,752 28 |
1.03% | -9.29% |
7,520 1,473 |
86.83% -63.4% |
21 |
10,170 1,473 |
86.83% -72.94% |
15 | 27 |
878백만 316,432 |
4,652억원 | 19분 전 |
|
|
1,829 139 |
8.22% | 13.02% |
5,200 742 |
146.5% -64.83% |
24 |
8,300 742 |
146.5% -77.96% |
14 | 22 |
37,039백만 20,133,192 |
4,374억원 | 18분 전 |
|
|
22.8 -0.1 |
-0.44% | -0.44% |
80 21.6 |
5.56% -71.5% |
2 |
80 21.6 |
5.56% -71.5% |
2 | 29 |
135백만 5,917,385 |
4,332억원 | 18분 전 |
|
|
22,020 -110 |
-0.5% | -4.47% |
42,460 15,840 |
39.02% -48.14% |
23 |
176,900 15,840 |
39.02% -87.55% |
4 | 12 |
289백만 12,867 |
4,327억원 | 21분 전 |
|
|
0.000437 0.000008 |
1.86% | 5.23% |
0.000958 0.000363 |
20.39% -54.38% |
12 |
0.003094 0.000363 |
20.39% -85.88% |
3 | 14 |
1,143백만 2,637,971,943,768 |
4,239억원 | 21분 전 |
|
|
33 -0.8 |
-2.37% | -9.61% |
73.9 23.5 |
40.43% -55.35% |
19 |
73.9 23.5 |
40.43% -55.35% |
19 | 45 |
1,762백만 51,266,658 |
3,880억원 | 18분 전 |
|
|
344 -14 |
-3.91% | 3.73% |
1,158 270 |
27.41% -70.29% |
8 |
2,980 270 |
27.41% -88.46% |
3 | 12 |
4,051백만 11,283,748 |
3,767억원 | 20분 전 |
|
|
152 -3 |
-1.94% | -7.43% |
475 90.6 |
67.77% -68% |
16 |
475 90.6 |
67.77% -68% |
16 | 32 |
890백만 5,781,488 |
3,762억원 | 18분 전 |
|
|
64.9 -1 |
-1.52% | -3.61% |
72.4 52.9 |
22.68% -10.36% |
62 |
72.4 52.9 |
22.68% -10.36% |
62 | 90 |
147백만 2,213,389 |
3,377억원 | 17분 전 |
|
|
286 -3 |
-1.04% | -3.95% |
749 173 |
65.32% -61.82% |
20 |
935.5 173 |
65.32% -69.43% |
15 | 31 |
799백만 2,672,460 |
3,360억원 | 18분 전 |
|
|
170 -3 |
-1.73% | -7.28% |
1,345 131 |
29.77% -87.36% |
3 |
5,300 131 |
29.77% -96.79% |
1 | 3 |
224백만 1,291,751 |
3,333억원 | 20분 전 |
|
|
120 -2 |
-1.64% | -5.88% |
2,445 90.7 |
32.3% -95.09% |
1 |
2,445 90.7 |
32.3% -95.09% |
1 | 5 |
5,973백만 47,650,322 |
3,265억원 | 18분 전 |
|
|
7,805 -55 |
-0.7% | -5.51% |
35,060 5,300 |
47.26% -77.74% |
8 |
72,650 5,300 |
47.26% -89.26% |
4 | 11 |
4,504백만 559,922 |
3,234억원 | 19분 전 |
|
|
134 -1 |
-0.74% | -12.33% |
1,187 113 |
18.58% -88.71% |
2 |
1,203 113 |
18.58% -88.86% |
2 | 11 |
500백만 3,645,169 |
3,042억원 | 18분 전 |
|
|
561 -13 |
-2.26% | -8.71% |
2,986 313 |
79.23% -81.21% |
9 |
5,279 313 |
79.23% -89.37% |
5 | 11 |
1,499백만 2,523,311 |
2,893억원 | 19분 전 |
|
|
273 -5 |
-1.8% | -7.33% |
357 187 |
45.99% -23.53% |
51 |
357 187 |
45.99% -23.53% |
51 | 76 |
29백만 101,639 |
2,710억원 | 17분 전 |
|
|
27,210 -120 |
-0.44% | -5.8% |
114,900 21,770 |
24.99% -76.32% |
6 |
114,900 21,770 |
24.99% -76.32% |
6 | 24 |
209백만 7,618 |
2,682억원 | 18분 전 |
|
|
25.1 -0.3 |
-1.18% | -5.36% |
143 18.2 |
37.91% -82.45% |
6 |
712.8 18.2 |
37.91% -96.48% |
1 | 4 |
524백만 20,318,340 |
2,680억원 | 20분 전 |
|
|
55.9 -2.4 |
-4.12% | -4.81% |
283 44.6 |
25.34% -80.25% |
5 |
887 44.6 |
25.34% -93.7% |
1 | 6 |
1,073백만 18,715,644 |
2,553억원 | 21분 전 |
|
|
240 0 |
0% | -5.18% |
1,220 173 |
38.73% -80.33% |
6 |
5,415 173 |
38.73% -95.57% |
1 | 4 |
109백만 448,695 |
2,349억원 | 21분 전 |
|
|
756 -18 |
-2.33% | -3.28% |
1,721 375 |
101.6% -56.07% |
28 |
9,976 375 |
101.6% -92.42% |
4 | 8 |
905백만 1,167,608 |
2,231억원 | 19분 전 |
|
|
64.8 -0.9 |
-1.37% | -7.02% |
1,890 63.3 |
2.37% -96.57% |
0 |
1,890 63.3 |
2.37% -96.57% |
0 | 3 |
539백만 8,138,505 |
2,202억원 | 18분 전 |
|
|
1,237 -25 |
-1.98% | -6.82% |
4,420 1,150 |
7.57% -72.01% |
3 |
19,830 1,150 |
7.57% -93.76% |
0 | 6 |
1,218백만 956,457 |
2,136억원 | 20분 전 |
|
|
429 4 |
0.94% | -9.16% |
931 345 |
24.35% -53.92% |
14 |
931 345 |
24.35% -53.92% |
14 | 46 |
369백만 852,082 |
2,127억원 | 17분 전 |
|
|
6,795 -220 |
-3.14% | 3.13% |
23,100 3,610 |
88.23% -70.58% |
16 |
201,450 3,610 |
88.23% -96.63% |
2 | 3 |
1,198백만 173,172 |
2,093억원 | 20분 전 |
|
|
2,951 -23 |
-0.77% | -3.64% |
9,630 2,322 |
27.09% -69.36% |
9 |
36,750 2,322 |
27.09% -91.97% |
2 | 8 |
640백만 211,301 |
2,049억원 | 22분 전 |
|
|
5.22 -0.03 |
-0.57% | -3.51% |
12.8 3.97 |
31.49% -59.22% |
14 |
12.8 3.97 |
31.49% -59.22% |
14 | 41 |
300백만 56,178,681 |
2,030억원 | 17분 전 |
|
|
0.0102 0.00041 |
4.19% | -0.01% |
0.0295 0.00734 |
38.96% -65.42% |
13 |
0.124 0.00734 |
38.96% -91.77% |
2 | 8 |
1,502백만 151,225,596,896 |
1,966억원 | 20분 전 |
|
|
19 -0.5 |
-2.56% | -3.6% |
94.85 16.4 |
15.85% -79.97% |
3 |
242.9 16.4 |
15.85% -92.18% |
1 | 8 |
1,184백만 61,400,376 |
1,961억원 | 21분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
98.1 -1.8 |
-1.8% | -5.64% |
546 87.4 |
12.24% -82.03% |
2 |
1,199 87.4 |
12.24% -91.82% |
1 | 8 |
351백만 3,487,976 |
1,917억원 | 21분 전 |
|
|
35 -0.6 |
-1.69% | 1.55% |
43.1 24.2 |
44.63% -18.79% |
57 |
43.1 24.2 |
44.63% -18.79% |
57 | 81 |
155백만 4,323,770 |
1,909억원 | 17분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
110 -1 |
-0.9% | -0.9% |
711 83.2 |
32.21% -84.53% |
4 |
965.9 83.2 |
32.21% -88.61% |
3 | 11 |
596백만 5,337,092 |
1,787억원 | 18분 전 |
|
|
123 -1 |
-0.81% | -5.53% |
398 99 |
24.24% -69.1% |
8 |
999.7 99 |
24.24% -87.7% |
3 | 12 |
150백만 1,206,312 |
1,702억원 | 20분 전 |
|
|
123 -4 |
-3.15% | 9.58% |
313 53.1 |
131.64% -60.7% |
27 |
4,425 53.1 |
131.64% -97.22% |
2 | 3 |
8,774백만 70,903,126 |
1,581억원 | 20분 전 |
|
|
80.3 -0.8 |
-0.99% | -3.66% |
183 68.3 |
17.57% -56.12% |
10 |
183 64.5 |
24.5% -56.12% |
13 | 44 |
367백만 4,528,939 |
1,542억원 | 18분 전 |
|
|
213 3 |
1.43% | 0.12% |
306 125 |
70.4% -30.39% |
49 |
306 125 |
70.4% -30.39% |
49 | 70 |
1,314백만 6,078,169 |
1,536억원 | 17분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 2개월 전 |
|
|
280 -5 |
-1.75% | -2.06% |
1,033 143 |
95.8% -72.89% |
15 |
1,033 143 |
95.8% -72.89% |
15 | 27 |
730백만 2,630,314 |
1,499억원 | 18분 전 |
|
|
99.9 -2.1 |
-2.06% | -3.75% |
450 78 |
28.08% -77.8% |
6 |
570 78 |
28.08% -82.47% |
4 | 18 |
217백만 2,113,561 |
1,473억원 | 21분 전 |
|
|
49 -1.5 |
-2.97% | -8.8% |
463 45.6 |
7.46% -89.42% |
1 |
1,496 45.6 |
7.46% -96.72% |
0 | 3 |
4,335백만 84,262,434 |
1,437억원 | 20분 전 |
|
|
145 0 |
0% | -3.33% |
551 119 |
21.85% -73.68% |
6 |
1,084 119 |
21.85% -86.62% |
3 | 13 |
868백만 5,891,616 |
1,434억원 | 20분 전 |
|
|
248 -3 |
-1.2% | -8.19% |
496 206 |
20.39% -50% |
14 |
496 206 |
20.39% -50% |
14 | 50 |
250백만 1,003,245 |
1,424억원 | 17분 전 |
|
|
248 -3 |
-1.2% | -8.19% |
496 206 |
20.39% -50% |
14 |
496 206 |
20.39% -50% |
14 | 50 |
250백만 1,003,245 |
1,424억원 | 17분 전 |
|
|
65.2 -2.5 |
-3.69% | -7.46% |
97.3 37.6 |
73.4% -32.99% |
46 |
97.3 37.6 |
73.4% -32.99% |
46 | 67 |
1,117백만 16,285,381 |
1,424억원 | 17분 전 |
|
|
65.2 -2.5 |
-3.69% | -7.46% |
97.3 37.6 |
73.4% -32.99% |
46 |
97.3 37.6 |
73.4% -32.99% |
46 | 67 |
1,117백만 16,285,381 |
1,424억원 | 17분 전 |
|
|
19.7 0.7 |
3.68% | 3.41% |
74.5 16.1 |
22.36% -73.56% |
6 |
74.5 16.1 |
22.36% -73.56% |
6 | 26 |
616백만 31,672,360 |
1,418억원 | 17분 전 |
|
|
297 -4 |
-1.33% | -3.9% |
512 230 |
29.13% -41.99% |
24 |
512 230 |
29.13% -41.99% |
24 | 58 |
151백만 504,708 |
1,390억원 | 17분 전 |
|
|
13.1 -0.5 |
-3.68% | -7.94% |
350 10 |
31% -96.26% |
1 |
350 10 |
31% -96.26% |
1 | 4 |
769백만 55,898,019 |
1,375억원 | 18분 전 |
|
|
26.7 -1.3 |
-4.64% | -10.28% |
51.5 8.86 |
201.35% -48.16% |
42 |
51.5 8.86 |
201.35% -48.16% |
42 | 52 |
6,713백만 230,293,217 |
1,340억원 | 17분 전 |
|
|
7,365 -290 |
-3.79% | -1.43% |
10,950 2,528 |
191.34% -32.74% |
57 |
10,950 2,528 |
191.34% -32.74% |
57 | 67 |
5,884백만 754,611 |
1,337억원 | 17분 전 |
|
|
1,614 11 |
0.69% | -8.6% |
13,560 1,237 |
30.48% -88.1% |
3 |
13,560 1,237 |
30.48% -88.1% |
3 | 12 |
210백만 128,118 |
1,314억원 | 18분 전 |
|
|
65.9 -4 |
-5.72% | -10.54% |
209 30.4 |
116.78% -68.47% |
20 |
209 30.4 |
116.78% -68.47% |
20 | 32 |
17,097백만 224,011,566 |
1,310억원 | 17분 전 |
|
|
6.34 -0.3 |
-4.52% | -2.07% |
99.1 5.13 |
23.59% -93.6% |
1 |
132.6 5.13 |
23.59% -95.22% |
1 | 5 |
2,420백만 364,558,822 |
1,265억원 | 19분 전 |
|
|
1,195 -11 |
-0.91% | -1.15% |
3,692 879 |
35.95% -67.63% |
11 |
8,824 879 |
35.95% -86.46% |
4 | 14 |
723백만 590,755 |
1,247억원 | 22분 전 |
|
|
21.3 0.2 |
0.95% | -3.64% |
277 17.3 |
23.12% -92.31% |
2 |
368.7 17.3 |
23.12% -94.22% |
1 | 6 |
601백만 27,914,655 |
1,179억원 | 18분 전 |
|
|
139 -3 |
-2.11% | -1.98% |
397 102 |
36.27% -64.99% |
13 |
2,098 102 |
36.27% -93.37% |
2 | 7 |
2,621백만 18,051,063 |
1,150억원 | 21분 전 |
|
|
1,922 -48 |
-2.44% | -8.63% |
3,732 929 |
106.89% -48.5% |
35 |
9,677 929 |
106.89% -80.14% |
11 | 20 |
5,373백만 2,719,170 |
1,147억원 | 18분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
18 -0.1 |
-0.55% | -5.32% |
86.9 12.5 |
44% -79.29% |
7 |
86.9 12.5 |
44% -79.29% |
7 | 21 |
1,118백만 61,117,310 |
1,135억원 | 18분 전 |
|
|
722 11 |
1.55% | -4.3% |
1,045 561 |
28.7% -30.91% |
33 |
1,045 561 |
28.7% -30.91% |
33 | 69 |
195백만 272,456 |
1,133억원 | 17분 전 |
|
|
1,678 -17 |
-1% | -2% |
4,770 1,282 |
30.89% -64.82% |
11 |
40,150 1,282 |
30.89% -95.82% |
1 | 4 |
982백만 575,445 |
1,071억원 | 21분 전 |
|
|
166 -2 |
-1.19% | -0.57% |
1,483 114 |
45.61% -88.81% |
4 |
1,483 114 |
45.61% -88.81% |
4 | 11 |
168백만 990,336 |
1,047억원 | 18분 전 |
|
|
2.1 -0.01 |
-0.47% | -3.7% |
14.3 1.78 |
17.98% -85.31% |
3 |
66.1 1.78 |
17.98% -96.82% |
0 | 3 |
579백만 274,216,674 |
1,045억원 | 19분 전 |
|
|
179 -2 |
-1.1% | -1.1% |
540 139 |
28.78% -66.85% |
10 |
970.1 139 |
28.78% -81.55% |
5 | 18 |
242백만 1,319,025 |
1,026억원 | 19분 전 |
|
|
64.2 -0.2 |
-0.31% | 0.64% |
111 40.2 |
59.7% -42.16% |
34 |
111 40.2 |
59.7% -42.16% |
34 | 58 |
1,914백만 30,321,214 |
995억원 | 17분 전 |
|
|
129 -5 |
-3.73% | -3.53% |
663 114 |
13.16% -80.54% |
3 |
2,693 114 |
13.16% -95.21% |
1 | 5 |
364백만 2,724,271 |
993억원 | 19분 전 |
|
|
420 -2 |
-0.47% | -5.12% |
2,384 395 |
6.33% -82.38% |
1 |
3,619 395 |
6.33% -88.39% |
1 | 12 |
1,721백만 3,983,871 |
989억원 | 19분 전 |
|
|
0.935 0.344 |
58.21% | 60.6% |
2.7 0.427 |
118.97% -65.37% |
22 |
24 0.427 |
118.97% -96.1% |
2 | 4 |
74,780백만 84,046,098,769 |
985억원 | 19분 전 |
|
|
1,931 -40 |
-2.03% | -3.47% |
11,540 1,631 |
18.39% -83.27% |
3 |
21,600 1,631 |
18.39% -91.06% |
2 | 9 |
334백만 168,591 |
947억원 | 18분 전 |
|
|
13 0.2 |
1.56% | -0.73% |
51.2 9.99 |
30.13% -74.61% |
7 |
194.2 9.99 |
30.13% -93.31% |
2 | 7 |
190백만 14,783,801 |
934억원 | 21분 전 |
|
|
263 -4 |
-1.5% | -1.87% |
454 238 |
10.5% -42.07% |
12 |
454 238 |
10.5% -42.07% |
12 | 58 |
3,297백만 12,507,398 |
929억원 | 17분 전 |
|
|
36.4 -1.2 |
-3.19% | -3.46% |
650 26.5 |
37.36% -94.4% |
2 |
1,129 26.5 |
37.36% -96.78% |
1 | 3 |
576백만 15,463,343 |
917억원 | 18분 전 |
|
|
585 8 |
1.39% | -7.96% |
1,650 526 |
11.22% -64.55% |
5 |
1,650 526 |
11.22% -64.55% |
5 | 35 |
3,777백만 6,468,530 |
895억원 | 17분 전 |
|
|
84.5 0.1 |
0.12% | 6.09% |
523 56.3 |
50.09% -83.84% |
6 |
1,782 56.3 |
50.09% -95.26% |
2 | 5 |
478백만 5,753,319 |
888억원 | 20분 전 |
|
|
154 -9 |
-5.52% | -4.14% |
540 114 |
35.09% -71.48% |
9 |
540 114 |
35.09% -71.48% |
9 | 29 |
4,232백만 26,546,681 |
871억원 | 17분 전 |
|
|
288 -8 |
-2.7% | -1.28% |
1,095 246 |
17.07% -73.7% |
5 |
4,912 246 |
17.07% -94.14% |
1 | 6 |
1,092백만 3,735,484 |
866억원 | 18분 전 |
|
|
170 -8 |
-4.49% | -7.27% |
912 114 |
49.12% -81.36% |
7 |
1,600 114 |
49.12% -89.38% |
4 | 11 |
428백만 2,432,241 |
862억원 | 18분 전 |
|
|
13.2 -0.5 |
-3.65% | -7.95% |
210 11.1 |
18.92% -93.71% |
1 |
585 11.1 |
18.92% -97.74% |
0 | 2 |
510백만 37,419,866 |
847억원 | 19분 전 |
|
|
34.6 -0.7 |
-1.98% | -8.05% |
206 24 |
44.17% -83.2% |
6 |
206 24 |
44.17% -83.2% |
6 | 17 |
602백만 16,911,094 |
835억원 | 18분 전 |
|
|
26.4 -1 |
-3.65% | -7.91% |
95.3 18.1 |
45.86% -72.3% |
11 |
95.3 18.1 |
45.86% -72.3% |
11 | 28 |
782백만 28,830,097 |
808억원 | 17분 전 |
|
|
605 -47 |
-7.21% | -2.57% |
1,690 465 |
30.11% -64.2% |
11 |
1,690 465 |
30.11% -64.2% |
11 | 36 |
13,395백만 20,188,172 |
805억원 | 17분 전 |
|
|
242 -4 |
-1.63% | -4.38% |
4,340 194 |
24.74% -94.42% |
1 |
20,890 194 |
24.74% -98.84% |
0 | 1 |
933백만 3,760,110 |
801억원 | 19분 전 |
|
|
3.54 -0.07 |
-1.94% | -6.03% |
49.4 2.89 |
22.49% -92.83% |
1 |
79 2.89 |
22.49% -95.52% |
1 | 4 |
479백만 133,055,134 |
787억원 | 18분 전 |
|
|
1.57 0.03 |
1.95% | -1.93% |
8.03 1.12 |
40.18% -80.45% |
7 |
68.3 1.12 |
40.18% -97.7% |
1 | 2 |
2,089백만 1,313,136,774 |
771억원 | 19분 전 |
|
|
3.6 -0.08 |
-2.17% | -5.29% |
17.2 2.84 |
26.76% -79.07% |
5 |
63.37 2.84 |
26.76% -94.32% |
1 | 6 |
591백만 162,562,443 |
733억원 | 21분 전 |
|
|
88.5 -1.9 |
-2.1% | -1.43% |
297 73.5 |
20.41% -70.2% |
7 |
1,605 73.5 |
20.41% -94.49% |
1 | 6 |
316백만 3,516,954 |
720억원 | 21분 전 |
|
|
45.2 -0.4 |
-0.88% | -6.16% |
288 37.3 |
21.18% -84.31% |
3 |
2,688 37.3 |
21.18% -98.32% |
0 | 2 |
218백만 4,746,833 |
711억원 | 19분 전 |
|
|
58.5 -0.9 |
-1.52% | -6.88% |
491 48.1 |
21.62% -88.09% |
2 |
940.8 48.1 |
21.62% -93.78% |
1 | 6 |
379백만 6,347,990 |
710억원 | 18분 전 |
|
|
72 -1.2 |
-1.64% | -6.09% |
207 49 |
46.94% -65.22% |
15 |
750.6 49 |
46.94% -90.41% |
3 | 10 |
675백만 9,177,960 |
706억원 | 21분 전 |
|
|
8.16 -0.11 |
-1.33% | -7.33% |
44.65 6.16 |
32.47% -81.72% |
5 |
274 6.16 |
32.47% -97.02% |
1 | 3 |
240백만 29,415,709 |
704억원 | 19분 전 |
|
|
179 -4 |
-2.19% | -8.01% |
332 152 |
17.76% -46.08% |
15 |
332 152 |
17.76% -46.08% |
15 | 54 |
195백만 1,038,120 |
699억원 | 17분 전 |
|
|
1.68 -0.7 |
-29.41% | 61.07% |
4.85 0.734 |
128.88% -65.36% |
23 |
20.58 0.734 |
128.88% -91.84% |
5 | 8 |
168,712백만 85,964,778,735 |
697억원 | 21분 전 |
|
|
129 1 |
0.78% | -8.73% |
898 89.3 |
44.46% -85.63% |
5 |
4,087 89.3 |
44.46% -96.84% |
1 | 3 |
353백만 2,722,125 |
694억원 | 19분 전 |
|
|
0.156 0 |
0% | -9.49% |
1.63 0.135 |
15.56% -90.43% |
1 |
1.63 0.135 |
15.56% -90.43% |
1 | 10 |
1,892백만 11,713,802,533 |
682억원 | 18분 전 |
|
|
15.1 -0.1 |
-0.66% | -1.32% |
40.7 13.4 |
12.69% -62.9% |
6 |
40.7 13.4 |
12.69% -62.9% |
6 | 37 |
144백만 9,439,223 |
678억원 | 17분 전 |
|
|
23.6 0 |
0% | 0.86% |
126 18 |
31.11% -81.27% |
5 |
1,151 18 |
31.11% -97.95% |
0 | 2 |
897백만 37,134,608 |
662억원 | 20분 전 |
|
|
3.96 -0.04 |
-1% | -1.74% |
20.9 3.25 |
21.85% -81.05% |
4 |
41.3 3.25 |
21.85% -90.41% |
2 | 10 |
710백만 175,759,637 |
659억원 | 18분 전 |
|
|
87.1 0 |
0% | -4.54% |
1,343 69 |
26.23% -93.51% |
1 |
1,343 69 |
26.23% -93.51% |
1 | 6 |
1,336백만 15,029,018 |
658억원 | 18분 전 |
|
|
44 -1.2 |
-2.65% | -5.44% |
260 35 |
25.71% -83.08% |
4 |
2,662 35 |
25.71% -98.35% |
0 | 2 |
1,650백만 36,540,741 |
645억원 | 19분 전 |
|
|
1.11 -0.2 |
-15.27% | 6.3% |
4.31 0.62 |
79.03% -74.25% |
13 |
32.24 0.62 |
79.03% -96.56% |
2 | 3 |
34,400백만 27,224,602,456 |
642억원 | 21분 전 |
|
|
49.2 -1.4 |
-2.77% | -2.76% |
200 38.8 |
26.8% -75.4% |
6 |
980 38.8 |
26.8% -94.98% |
1 | 5 |
650백만 12,903,574 |
637억원 | 21분 전 |
|
|
5.67 -0.25 |
-4.22% | -6.39% |
24.5 4.49 |
26.28% -76.86% |
6 |
94 4.49 |
26.28% -93.97% |
1 | 6 |
1,494백만 254,527,412 |
633억원 | 20분 전 |
|
|
123 -3 |
-2.38% | 1% |
344 83.8 |
46.78% -64.24% |
15 |
344 83.8 |
46.78% -64.24% |
15 | 36 |
254백만 2,061,116 |
628억원 | 17분 전 |
|
|
101 -4 |
-3.81% | -8.48% |
715 80.5 |
25.47% -85.87% |
3 |
2,562 80.5 |
25.47% -96.06% |
1 | 4 |
727백만 6,855,045 |
611억원 | 20분 전 |
|
|
172 -6 |
-3.37% | -6.13% |
2,525 141 |
21.99% -93.19% |
1 |
2,525 141 |
21.99% -93.19% |
1 | 7 |
638백만 3,594,691 |
608억원 | 18분 전 |
|
|
8.49 -0.21 |
-2.41% | -6.23% |
50.7 8 |
6.13% -83.25% |
1 |
77.18 8 |
6.13% -89% |
1 | 11 |
383백만 43,883,708 |
602억원 | 18분 전 |
|
|
54.3 1.7 |
3.23% | 1.36% |
348 42.6 |
27.46% -84.4% |
4 |
348 42.6 |
27.46% -84.4% |
4 | 16 |
3,355백만 60,283,569 |
601억원 | 17분 전 |
|
|
602 0 |
0% | -6.76% |
1,889 480 |
25.42% -68.13% |
9 |
9,289 480 |
25.42% -93.52% |
1 | 6 |
128백만 210,380 |
590억원 | 20분 전 |
|
|
5.18 -0.17 |
-3.18% | -2.52% |
17.2 3.84 |
34.9% -69.88% |
10 |
127.7 3.84 |
34.9% -95.94% |
1 | 4 |
4,239백만 784,510,926 |
576억원 | 19분 전 |
|
|
20.1 0.1 |
0.5% | 1.55% |
60.8 16 |
25.63% -66.94% |
9 |
60.8 16 |
25.63% -66.94% |
9 | 33 |
644백만 31,747,241 |
573억원 | 17분 전 |
|
|
5.73 -0.2 |
-3.37% | -2.85% |
22.5 4.61 |
24.3% -74.53% |
6 |
97.96 4.61 |
24.3% -94.15% |
1 | 6 |
584백만 99,864,998 |
569억원 | 21분 전 |
|
|
172 0 |
0% | -4.49% |
1,614 157 |
9.55% -89.34% |
1 |
1,899 157 |
9.55% -90.94% |
1 | 9 |
618백만 3,569,927 |
557억원 | 18분 전 |
|
|
278 -1 |
-0.36% | -14.03% |
907 265 |
4.91% -69.35% |
2 |
907 265 |
4.91% -69.35% |
2 | 31 |
2,394백만 8,483,638 |
552억원 | 17분 전 |
|
|
55.2 -1.6 |
-2.82% | -8.24% |
325 48.1 |
14.76% -83.02% |
3 |
333.3 48.1 |
14.76% -83.44% |
2 | 17 |
1,286백만 22,136,625 |
544억원 | 18분 전 |
|
|
379 -41 |
-9.76% | 17.62% |
1,704 255 |
48.63% -77.76% |
9 |
7,194 255 |
48.63% -94.73% |
2 | 5 |
41,033백만 97,255,772 |
542억원 | 22분 전 |
|
|
13.8 -0.4 |
-2.82% | 12.73% |
132 9.99 |
38.14% -89.55% |
3 |
228.2 9.99 |
38.14% -93.95% |
2 | 6 |
17,510백만 1,247,382,926 |
530억원 | 18분 전 |
|
|
254 -7 |
-2.68% | -5.14% |
27,000 190 |
33.68% -99.06% |
0 |
27,000 190 |
33.68% -99.06% |
0 | 1 |
1,993백만 7,575,011 |
529억원 | 18분 전 |
|
|
110 -10 |
-8.33% | -16.68% |
244 55 |
100% -54.92% |
29 |
1,195 55 |
100% -90.79% |
5 | 9 |
3,245백만 27,355,284 |
516억원 | 21분 전 |
|
|
12.1 -0.5 |
-3.97% | -2.31% |
116.8 9.98 |
21.24% -89.64% |
2 |
732.4 9.98 |
21.24% -98.35% |
0 | 2 |
319백만 26,116,976 |
506억원 | 19분 전 |
|
|
259 -7 |
-2.63% | -0.69% |
1,540 201 |
28.86% -83.18% |
4 |
2,400 201 |
28.86% -89.21% |
3 | 11 |
408백만 1,559,302 |
505억원 | 18분 전 |
|
|
86.1 -0.7 |
-0.81% | -4.59% |
1,334 75 |
14.8% -93.55% |
1 |
19,600 75 |
14.8% -99.56% |
0 | 0 |
1,407백만 15,932,324 |
502억원 | 19분 전 |
|
|
19.3 -0.2 |
-1.03% | -4.53% |
146 17.7 |
9.04% -86.78% |
1 |
146 17.7 |
9.04% -86.78% |
1 | 13 |
516백만 26,053,182 |
491억원 | 17분 전 |
|
|
11.1 -0.5 |
-4.31% | -12.47% |
196 8.06 |
37.72% -94.34% |
2 |
4,250 8.06 |
37.72% -99.74% |
0 | 0 |
2,067백만 178,070,125 |
489억원 | 19분 전 |
|
|
0.547 -0.013 |
-2.32% | -9.97% |
4.98 0.441 |
24.04% -89.02% |
2 |
18.15 0.441 |
24.04% -96.99% |
1 | 3 |
504백만 899,956,285 |
484억원 | 19분 전 |
|
|
11 0 |
0% | -8.98% |
192 6.53 |
68.45% -94.27% |
2 |
192 6.53 |
68.45% -94.27% |
2 | 6 |
3,373백만 301,409,677 |
483억원 | 18분 전 |
|
|
136 -1 |
-0.73% | -9.02% |
3,736 111 |
22.52% -96.36% |
1 |
3,736 111 |
22.52% -96.36% |
1 | 4 |
2,121백만 15,092,329 |
475억원 | 18분 전 |
|
|
9.92 -0.28 |
-2.75% | 1.31% |
38.9 6.66 |
48.95% -74.5% |
10 |
119.8 6.66 |
48.95% -91.72% |
3 | 8 |
412백만 41,183,433 |
472억원 | 22분 전 |
|
|
93 -0.9 |
-0.96% | -7.54% |
809 81.7 |
13.83% -88.5% |
2 |
4,847 81.7 |
13.83% -98.08% |
0 | 2 |
1,344백만 14,141,985 |
446억원 | 19분 전 |