| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
109,999,000 834,000 |
0.76% | 3.16% |
179,869,000 88,342,000 |
24.51% -38.84% |
24 |
179,869,000 34,100,000 |
222.58% -38.84% |
52 | 61 |
203,791백만 1,855 |
2,177.2조원 | 43분 전 |
|
|
3,429,000 35,000 |
1.03% | 1.5% |
6,793,000 2,300,000 |
49.09% -49.52% |
25 |
6,845,000 2,087,000 |
64.3% -49.91% |
28 | 50 |
94,928백만 27,740 |
407.0조원 | 43분 전 |
|
|
1,392 2 |
0.14% | 1.45% |
1,655 1,359 |
2.43% -15.89% |
11 |
1,655 1,043 |
33.46% -15.89% |
57 | 84 |
258,488백만 186,624,264 |
253.3조원 | 41분 전 |
|
|
2,000 7 |
0.35% | -3.76% |
4,412 1,392 |
43.68% -54.67% |
20 |
4,984 560.2 |
257.02% -59.87% |
33 | 40 |
304,860백만 150,024,411 |
123.7조원 | 43분 전 |
|
|
1,393 2 |
0.14% | 1.6% |
1,647 1,356 |
2.73% -15.42% |
13 |
1,689 1,302 |
6.99% -17.53% |
24 | 82 |
3,149백만 2,273,728 |
102.0조원 | 40분 전 |
|
|
134,900 600 |
0.45% | 2.31% |
350,800 91,800 |
46.95% -61.55% |
17 |
454,500 23,730 |
468.48% -70.32% |
26 | 30 |
53,204백만 388,436 |
77.7조원 | 41분 전 |
|
|
470 2 |
0.43% | -1.04% |
559 396 |
18.69% -15.92% |
45 |
654 102 |
360.78% -28.13% |
67 | 72 |
3,855백만 8,150,059 |
44.1조원 | 43분 전 |
|
|
121 1 |
0.83% | -6.31% |
424 96.9 |
24.87% -71.46% |
7 |
678.2 78.6 |
53.94% -82.16% |
7 | 18 |
30,106백만 244,940,308 |
20.3조원 | 41분 전 |
|
|
1,390 0 |
0% | 0.8% |
2,012 1,357 |
2.43% -30.91% |
5 |
2,012 1,357 |
2.43% -30.91% |
5 | 69 |
26백만 19,073 |
13.4조원 | 39분 전 |
|
|
15,830 160 |
1.02% | 0.71% |
36,220 10,610 |
49.2% -56.29% |
20 |
44,600 7,855 |
101.53% -64.51% |
22 | 35 |
7,742백만 485,836 |
11.6조원 | 42분 전 |
|
|
294 4 |
1.38% | -4.79% |
1,321 210 |
40% -77.74% |
8 |
1,942 210 |
40% -84.86% |
5 | 15 |
17,410백만 58,129,525 |
10.6조원 | 43분 전 |
|
|
257 3 |
1.18% | -5.85% |
587 202 |
27.23% -56.22% |
14 |
888 110 |
133.64% -71.06% |
19 | 29 |
24,353백만 92,704,651 |
8.7조원 | 43분 전 |
|
|
371,000 1,100 |
0.3% | -1.22% |
979,000 276,900 |
33.98% -62.1% |
13 |
1,044,000 246,800 |
50.32% -64.46% |
16 | 36 |
5,131백만 13,727 |
7.4조원 | 43분 전 |
|
|
165 -1 |
-0.6% | -1.78% |
298 122 |
35.25% -44.63% |
24 |
298 122 |
35.25% -44.63% |
24 | 55 |
1,052백만 6,302,275 |
6.5조원 | 39분 전 |
|
|
165 -1 |
-0.6% | -1.78% |
298 122 |
35.25% -44.63% |
24 |
298 122 |
35.25% -44.63% |
24 | 55 |
1,052백만 6,302,275 |
6.5조원 | 39분 전 |
|
|
1,390 -1 |
-0.07% | 1.24% |
10,000 1,252 |
11.02% -86.1% |
2 |
10,000 1,252 |
11.02% -86.1% |
2 | 14 |
106백만 76,538 |
5.6조원 | 39분 전 |
|
|
1,395 5 |
0.36% | 1.89% |
1,630 1,354 |
3.03% -14.42% |
15 |
1,630 1,354 |
3.03% -14.42% |
15 | 86 |
20백만 14,153 |
5.6조원 | 39분 전 |
|
|
108 -1 |
-0.92% | 0% |
353 91.2 |
18.42% -69.41% |
6 |
591.4 58.09 |
85.92% -81.74% |
9 | 18 |
5,057백만 45,656,248 |
4.7조원 | 42분 전 |
|
|
1,385 -6 |
-0.43% | 0.52% |
1,459 1,301 |
6.46% -5.07% |
53 |
1,459 1,301 |
6.46% -5.07% |
53 | 95 |
21백만 15,087 |
4.7조원 | 38분 전 |
|
|
10,230 40 |
0.39% | -1.72% |
51,450 8,595 |
19.02% -80.12% |
4 |
96,030 8,595 |
19.02% -89.35% |
2 | 11 |
3,248백만 313,459 |
4.4조원 | 41분 전 |
|
|
0.00742 0.00009 |
1.23% | -2.73% |
0.0206 0.006 |
23.67% -63.98% |
10 |
0.06467 0.006 |
23.67% -88.53% |
2 | 11 |
9,051백만 1,194,201,124,262 |
4.3조원 | 41분 전 |
|
|
1,059 4 |
0.38% | -9.06% |
5,510 897 |
18.06% -80.78% |
4 |
7,906 495 |
113.94% -86.61% |
8 | 13 |
20,450백만 18,759,864 |
4.3조원 | 41분 전 |
|
|
82.1 0.6 |
0.74% | 0.26% |
541 63.6 |
29.09% -84.82% |
4 |
541 63.6 |
29.09% -84.82% |
4 | 15 |
875백만 10,531,028 |
4.0조원 | 42분 전 |
|
|
6,446,000 -9,000 |
-0.14% | 1.94% |
12,999,000 5,721,000 |
12.67% -50.41% |
10 |
12,999,000 5,721,000 |
12.67% -50.41% |
10 | 50 |
384백만 60 |
3.9조원 | 39분 전 |
|
|
5,965 30 |
0.51% | -4.15% |
15,210 3,534 |
68.79% -60.78% |
21 |
27,310 3,534 |
68.79% -78.16% |
10 | 22 |
2,498백만 414,773 |
3.7조원 | 40분 전 |
|
|
325,000 6,000 |
1.88% | 0.75% |
568,500 239,500 |
35.7% -42.83% |
26 |
568,500 239,500 |
35.7% -42.83% |
26 | 57 |
2,523백만 7,727 |
3.6조원 | 39분 전 |
|
|
2,610 20 |
0.77% | -5.34% |
4,747 1,250 |
108.8% -45.02% |
39 |
13,050 1,250 |
108.8% -80% |
12 | 20 |
7,352백만 2,766,062 |
3.4조원 | 41분 전 |
|
|
1,394 5 |
0.36% | 1.89% |
1,480 1,358 |
2.65% -5.81% |
30 |
1,480 1,358 |
2.65% -5.81% |
30 | 94 |
359백만 259,675 |
2.9조원 | 38분 전 |
|
|
178,000 2,000 |
1.14% | -9.15% |
471,800 88,100 |
102.04% -62.27% |
23 |
588,600 70,350 |
153.02% -69.76% |
21 | 30 |
3,609백만 20,227 |
2.7조원 | 41분 전 |
|
|
81.9 1.5 |
1.87% | 1.68% |
495 71.2 |
15.03% -83.45% |
3 |
495 71.2 |
15.03% -83.45% |
3 | 17 |
4,319백만 53,573,373 |
2.6조원 | 39분 전 |
|
|
6.56 0.3 |
4.79% | -7.18% |
12.5 1.76 |
272.73% -47.52% |
45 |
12.5 1.76 |
272.73% -47.52% |
45 | 52 |
5,345백만 821,313,621 |
2.4조원 | 39분 전 |
|
|
509 3 |
0.59% | -2.27% |
1,577 299 |
70.23% -67.72% |
16 |
3,066 299 |
70.23% -83.4% |
8 | 17 |
26,977백만 51,898,139 |
2.4조원 | 41분 전 |
|
|
714 -4 |
-0.56% | 0.71% |
4,161 555 |
28.65% -82.84% |
4 |
4,161 555 |
28.65% -82.84% |
4 | 17 |
455백만 635,565 |
2.3조원 | 41분 전 |
|
|
0.00537 0.00006 |
1.13% | -4.07% |
0.0175 0.0034 |
57.94% -69.31% |
14 |
0.06199 0.0034 |
57.94% -91.34% |
3 | 9 |
3,051백만 551,982,693,291 |
2.2조원 | 40분 전 |
|
|
96.6 3.9 |
4.21% | 1.98% |
135 71.7 |
34.73% -28.44% |
39 |
135 71.7 |
34.73% -28.44% |
39 | 72 |
419백만 4,374,988 |
2.2조원 | 39분 전 |
|
|
1,191 7 |
0.59% | -6.33% |
6,790 1,021 |
16.65% -82.46% |
3 |
16,860 1,021 |
16.65% -92.94% |
1 | 7 |
1,121백만 923,572 |
2.0조원 | 42분 전 |
|
|
197 -2 |
-1.01% | -12.49% |
1,214 106 |
85.85% -83.77% |
8 |
1,214 106 |
85.85% -83.77% |
8 | 16 |
10,941백만 53,088,833 |
1.9조원 | 39분 전 |
|
|
546 13 |
2.44% | -2.58% |
2,906 342 |
59.65% -81.21% |
8 |
2,906 342 |
59.65% -81.21% |
8 | 19 |
15,581백만 28,245,246 |
1.9조원 | 39분 전 |
|
|
169 -1 |
-0.59% | 9.69% |
415 99.8 |
69.34% -59.28% |
22 |
1,843 99.8 |
69.34% -90.83% |
4 | 9 |
5,369백만 31,877,086 |
1.8조원 | 41분 전 |
|
|
3,525 42 |
1.21% | -11.8% |
3,993 2,585 |
36.36% -11.72% |
67 |
3,993 2,585 |
36.36% -11.72% |
67 | 88 |
919백만 254,915 |
1.8조원 | 38분 전 |
|
|
3,341 34 |
1.03% | 0.76% |
6,050 2,792 |
19.66% -44.78% |
17 |
6,050 2,792 |
19.66% -44.78% |
17 | 55 |
296백만 88,480 |
1.8조원 | 39분 전 |
|
|
10,840 170 |
1.59% | -0.79% |
31,110 8,455 |
28.21% -65.16% |
11 |
56,920 8,455 |
28.21% -80.96% |
5 | 19 |
4,478백만 411,483 |
1.7조원 | 43분 전 |
|
|
23,830 -270 |
-1.12% | 4.12% |
31,800 14,540 |
63.89% -25.06% |
54 |
31,800 14,540 |
63.89% -25.06% |
54 | 75 |
1,606백만 65,092 |
1.2조원 | 38분 전 |
|
|
126 2 |
1.61% | -1.51% |
360 108 |
16.67% -65% |
7 |
863 108 |
16.67% -85.4% |
2 | 15 |
2,427백만 19,047,333 |
1.1조원 | 41분 전 |
|
|
4,552 -15 |
-0.33% | -7.38% |
5,200 4,459 |
2.09% -12.46% |
13 |
5,200 4,459 |
2.09% -12.46% |
13 | 88 |
8,887백만 1,870,739 |
1.1조원 | 38분 전 |
|
|
139 1 |
0.72% | -1.41% |
156 45 |
208.89% -10.9% |
85 |
156 26.9 |
416.73% -10.9% |
87 | 89 |
248백만 1,779,187 |
1.1조원 | 42분 전 |
|
|
2,119 38 |
1.83% | 2.7% |
5,775 1,662 |
27.5% -63.31% |
11 |
16,940 1,662 |
27.5% -87.49% |
3 | 13 |
1,360백만 646,057 |
1.1조원 | 40분 전 |
|
|
2,127 10 |
0.47% | -2.16% |
6,755 1,742 |
22.1% -68.51% |
8 |
20,520 1,742 |
22.1% -89.63% |
2 | 10 |
538백만 252,570 |
1.1조원 | 42분 전 |
|
|
298 5 |
1.71% | 0.78% |
804 199 |
49.75% -62.94% |
16 |
2,051 199 |
49.75% -85.47% |
5 | 15 |
1,863백만 6,134,970 |
9,903억원 | 41분 전 |
|
|
130 2 |
1.56% | -7.19% |
773 102 |
27.45% -83.18% |
4 |
3,305 102 |
27.45% -96.07% |
1 | 4 |
2,357백만 17,934,431 |
8,491억원 | 41분 전 |
|
|
13.1 0.1 |
0.77% | -2.18% |
55 7.83 |
67.31% -76.18% |
11 |
64.91 7.83 |
67.31% -79.82% |
9 | 20 |
6,278백만 460,503,586 |
8,128억원 | 40분 전 |
|
|
1,002 13 |
1.31% | -5.76% |
5,900 862 |
16.24% -83.02% |
3 |
6,796 862 |
16.24% -85.26% |
2 | 15 |
1,830백만 1,803,690 |
8,127억원 | 40분 전 |
|
|
795 24 |
3.11% | -3.85% |
961 407 |
95.33% -17.27% |
70 |
961 407 |
95.33% -17.27% |
70 | 83 |
1,337백만 1,646,793 |
7,836억원 | 39분 전 |
|
|
7,745 -10 |
-0.13% | 5.65% |
20,650 3,916 |
97.78% -62.49% |
23 |
50,000 3,916 |
97.78% -84.51% |
8 | 15 |
2,210백만 274,392 |
7,678억원 | 40분 전 |
|
|
3,049 25 |
0.83% | -14.86% |
14,150 1,933 |
57.73% -78.45% |
9 |
36,890 1,933 |
57.73% -91.73% |
3 | 8 |
59,088백만 18,388,232 |
7,520억원 | 40분 전 |
|
|
725 7 |
0.97% | 10.79% |
2,312 404 |
79.46% -68.64% |
17 |
2,312 404 |
79.46% -68.64% |
17 | 31 |
683백만 920,909 |
7,065억원 | 39분 전 |
|
|
442 5 |
1.14% | -3.29% |
488 360 |
22.78% -9.43% |
64 |
488 360 |
22.78% -9.43% |
64 | 91 |
259백만 577,523 |
6,861억원 | 38분 전 |
|
|
7.98 0.07 |
0.88% | 0.17% |
36.7 6.11 |
30.61% -78.26% |
6 |
112.7 6.11 |
30.61% -92.92% |
2 | 7 |
824백만 102,559,671 |
6,765억원 | 42분 전 |
|
|
790 8 |
1.02% | -9.26% |
8,030 728 |
8.52% -90.16% |
1 |
27,740 728 |
8.52% -97.15% |
0 | 3 |
3,135백만 3,852,530 |
6,734억원 | 41분 전 |
|
|
1,045 17 |
1.65% | 4.56% |
2,823 683 |
53% -62.98% |
17 |
3,700 628.1 |
66.37% -71.76% |
14 | 28 |
7,291백만 6,816,536 |
6,688억원 | 40분 전 |
|
|
741 24 |
3.35% | 14.1% |
773 436 |
69.95% -4.14% |
91 |
773 436 |
69.95% -4.14% |
91 | 96 |
4,569백만 6,326,703 |
6,569억원 | 38분 전 |
|
|
389 28 |
7.76% | 19.12% |
978 165 |
135.76% -60.22% |
28 |
5,483 165 |
135.76% -92.91% |
4 | 7 |
48,690백만 129,882,198 |
6,485억원 | 41분 전 |
|
|
1,691 27 |
1.62% | 5.37% |
3,830 1,009 |
67.59% -55.85% |
24 |
11,230 1,009 |
67.59% -84.94% |
7 | 15 |
27,778백만 16,396,999 |
6,093억원 | 41분 전 |
|
|
71.3 2.3 |
3.33% | 0.03% |
353 45.1 |
58.09% -79.8% |
9 |
1,679 45.1 |
58.09% -95.75% |
2 | 4 |
1,890백만 26,452,327 |
5,556억원 | 41분 전 |
|
|
64.7 0.7 |
1.09% | -1.63% |
494 53.4 |
21.16% -86.9% |
3 |
1,653 53.4 |
21.16% -96.09% |
1 | 4 |
2,592백만 39,557,954 |
4,829억원 | 41분 전 |
|
|
23,110 250 |
1.09% | -1.66% |
42,460 15,840 |
45.9% -45.57% |
27 |
176,900 15,840 |
45.9% -86.94% |
5 | 13 |
703백만 30,359 |
4,584억원 | 42분 전 |
|
|
40.5 -0.2 |
-0.49% | -2.89% |
73.9 23.5 |
72.34% -45.2% |
34 |
73.9 23.5 |
72.34% -45.2% |
34 | 55 |
1,922백만 46,998,793 |
4,540억원 | 39분 전 |
|
|
23.9 0.1 |
0.42% | -1.23% |
80 21.6 |
10.65% -70.13% |
4 |
80 21.6 |
10.65% -70.13% |
4 | 30 |
143백만 5,941,044 |
4,528억원 | 39분 전 |
|
|
492 7 |
1.44% | -6.88% |
2,750 400 |
23% -82.11% |
4 |
4,780 400 |
23% -89.71% |
2 | 10 |
261백만 520,617 |
4,490억원 | 40분 전 |
|
|
140 -2 |
-1.41% | 15.69% |
2,499 85.2 |
64.32% -94.4% |
2 |
2,499 85.2 |
64.32% -94.4% |
2 | 6 |
4,064백만 29,512,027 |
4,293억원 | 39분 전 |
|
|
1,449 6 |
0.42% | 10.4% |
1,800 862 |
68.1% -19.5% |
63 |
1,800 862 |
68.1% -19.5% |
63 | 81 |
1,915백만 1,346,009 |
4,141억원 | 39분 전 |
|
|
1,449 6 |
0.42% | 10.4% |
1,800 862 |
68.1% -19.5% |
63 |
1,800 862 |
68.1% -19.5% |
63 | 81 |
1,915백만 1,346,009 |
4,141억원 | 39분 전 |
|
|
2,412 35 |
1.47% | -4.45% |
7,520 1,473 |
63.75% -67.93% |
16 |
10,170 1,473 |
63.75% -76.28% |
11 | 24 |
436백만 179,674 |
4,130억원 | 40분 전 |
|
|
0.000403 -0.000003 |
-0.74% | -2.46% |
0.000958 0.000363 |
11.02% -57.93% |
7 |
0.003094 0.000363 |
11.02% -86.97% |
1 | 13 |
401백만 986,576,683,205 |
3,977억원 | 42분 전 |
|
|
724 1 |
0.14% | -13.98% |
2,986 313 |
131.31% -75.75% |
15 |
5,279 313 |
131.31% -86.29% |
8 | 14 |
3,879백만 5,073,824 |
3,730억원 | 40분 전 |
|
|
0.00427 0.00005 |
1.18% | -5.94% |
0.038 0.00313 |
36.42% -88.76% |
3 |
0.08464 0.00313 |
36.42% -94.96% |
1 | 5 |
1,134백만 258,547,285,654 |
3,641억원 | 40분 전 |
|
|
177 0 |
0% | -3.84% |
1,345 131 |
35.11% -86.84% |
4 |
5,300 131 |
35.11% -96.66% |
1 | 3 |
233백만 1,277,231 |
3,545억원 | 41분 전 |
|
|
129 3 |
2.38% | -7.1% |
2,445 90.7 |
42.23% -94.72% |
2 |
2,445 90.7 |
42.23% -94.72% |
2 | 5 |
6,170백만 47,623,959 |
3,529억원 | 39분 전 |
|
|
314 3 |
0.96% | -2.15% |
1,158 270 |
16.3% -72.88% |
5 |
2,980 270 |
16.3% -89.46% |
2 | 11 |
206백만 642,670 |
3,429억원 | 42분 전 |
|
|
66.6 1.7 |
2.62% | -1.53% |
72.4 52.9 |
25.9% -8.01% |
70 |
72.4 52.9 |
25.9% -8.01% |
70 | 92 |
228백만 3,390,134 |
3,428억원 | 38분 전 |
|
|
8,275 445 |
5.68% | 4.02% |
35,060 5,300 |
56.13% -76.4% |
10 |
72,650 5,300 |
56.13% -88.61% |
4 | 11 |
5,357백만 656,165 |
3,343억원 | 41분 전 |
|
|
277 4 |
1.47% | 0.75% |
749 173 |
60.12% -63.02% |
18 |
935.5 173 |
60.12% -70.39% |
14 | 30 |
249백만 902,435 |
3,252억원 | 39분 전 |
|
|
142 1 |
0.71% | -7.94% |
1,200 113 |
25.66% -88.17% |
3 |
1,203 113 |
25.66% -88.2% |
3 | 12 |
506백만 3,509,919 |
3,199억원 | 39분 전 |
|
|
1,092 -1 |
-0.09% | 2.76% |
5,635 742 |
47.17% -80.62% |
7 |
8,300 742 |
47.17% -86.84% |
5 | 13 |
1,294백만 1,158,467 |
2,906억원 | 40분 전 |
|
|
154 6 |
4.05% | -0.5% |
475 90.6 |
69.98% -67.58% |
16 |
475 90.6 |
69.98% -67.58% |
16 | 32 |
777백만 5,148,275 |
2,805억원 | 39분 전 |
|
|
60.6 1 |
1.68% | -3.13% |
285 44.6 |
35.87% -78.74% |
7 |
887 44.6 |
35.87% -93.17% |
2 | 7 |
522백만 8,415,860 |
2,773억원 | 42분 전 |
|
|
27,110 590 |
2.22% | -4.12% |
114,900 21,770 |
24.53% -76.41% |
6 |
114,900 21,770 |
24.53% -76.41% |
6 | 24 |
121백만 4,481 |
2,696억원 | 40분 전 |
|
|
24.8 0.2 |
0.81% | 3.27% |
143 18.2 |
36.26% -82.66% |
5 |
712.8 18.2 |
36.26% -96.52% |
1 | 3 |
1,130백만 44,121,880 |
2,686억원 | 41분 전 |
|
|
281 10 |
3.69% | 0.82% |
357 187 |
50.27% -21.29% |
55 |
357 187 |
50.27% -21.29% |
55 | 79 |
1,654백만 5,487,641 |
2,682억원 | 38분 전 |
|
|
78.4 1.1 |
1.42% | -0.84% |
1,890 64.7 |
21.17% -95.85% |
1 |
1,890 64.7 |
21.17% -95.85% |
1 | 4 |
150백만 1,919,960 |
2,677억원 | 39분 전 |
|
|
463 -22 |
-4.54% | -12.45% |
931 345 |
34.2% -50.27% |
20 |
931 345 |
34.2% -50.27% |
20 | 50 |
4,157백만 8,413,996 |
2,444억원 | 38분 전 |
|
|
246 2 |
0.82% | -5.43% |
1,220 173 |
42.2% -79.84% |
7 |
5,415 173 |
42.2% -95.46% |
1 | 5 |
183백만 726,305 |
2,411억원 | 42분 전 |
|
|
772 10 |
1.31% | -1.62% |
1,780 375 |
105.87% -56.63% |
28 |
9,976 375 |
105.87% -92.26% |
4 | 8 |
949백만 1,210,572 |
2,293억원 | 41분 전 |
|
|
1,315 5 |
0.38% | -4.63% |
4,420 1,150 |
14.35% -70.25% |
5 |
19,830 1,150 |
14.35% -93.37% |
1 | 7 |
1,760백만 1,320,591 |
2,269억원 | 41분 전 |
|
|
3,074 108 |
3.64% | 2.48% |
10,260 2,322 |
32.39% -70.04% |
9 |
36,750 2,322 |
32.39% -91.64% |
2 | 8 |
727백만 237,923 |
2,115억원 | 43분 전 |
|
|
19.5 0.1 |
0.52% | -2.95% |
94.85 16.4 |
18.9% -79.44% |
4 |
242.9 16.4 |
18.9% -91.97% |
1 | 8 |
529백만 26,780,214 |
2,052억원 | 42분 전 |
|
|
102 0 |
0% | -2.83% |
546 87.4 |
16.7% -81.32% |
3 |
1,199 87.4 |
16.7% -91.49% |
1 | 9 |
294백만 2,854,074 |
2,023억원 | 42분 전 |
|
|
5.11 0.01 |
0.2% | -3.06% |
12.8 3.97 |
28.72% -60.08% |
13 |
12.8 3.97 |
28.72% -60.08% |
13 | 40 |
100백만 19,346,339 |
1,977억원 | 39분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
0.00972 0.00016 |
1.67% | -3.33% |
0.0295 0.00734 |
32.43% -67.05% |
11 |
0.124 0.00734 |
32.43% -92.16% |
2 | 8 |
1,431백만 145,788,137,338 |
1,904억원 | 41분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
33.3 -0.5 |
-1.48% | -2.36% |
39.8 24.2 |
37.6% -16.33% |
58 |
39.8 24.2 |
37.6% -16.33% |
58 | 84 |
3,214백만 85,426,403 |
1,814억원 | 38분 전 |
|
|
125 1 |
0.81% | -2.36% |
403 99 |
26.26% -68.98% |
9 |
999.7 99 |
26.26% -87.5% |
3 | 13 |
62백만 497,570 |
1,747억원 | 41분 전 |
|
|
103 1 |
0.98% | -1.93% |
721 83.2 |
23.8% -85.71% |
3 |
965.9 83.2 |
23.8% -89.34% |
2 | 11 |
281백만 2,754,430 |
1,700억원 | 40분 전 |
|
|
87.9 2.6 |
3.05% | -1.81% |
183 64.5 |
36.28% -51.97% |
20 |
183 64.5 |
36.28% -51.97% |
20 | 48 |
359백만 4,165,037 |
1,666억원 | 40분 전 |
|
|
48.5 0.2 |
0.41% | -20.42% |
463 45.6 |
6.36% -89.52% |
1 |
1,496 45.6 |
6.36% -96.76% |
0 | 3 |
7,565백만 154,442,898 |
1,657억원 | 41분 전 |
|
|
73.9 0 |
0% | -4.31% |
97.3 37.6 |
96.54% -24.05% |
61 |
97.3 37.6 |
96.54% -24.05% |
61 | 76 |
1,197백만 15,526,166 |
1,597억원 | 39분 전 |
|
|
73.9 0 |
0% | -4.31% |
97.3 37.6 |
96.54% -24.05% |
61 |
97.3 37.6 |
96.54% -24.05% |
61 | 76 |
1,197백만 15,526,166 |
1,597억원 | 39분 전 |
|
|
290 -3 |
-1.02% | -15.07% |
1,033 143 |
102.8% -71.93% |
17 |
1,033 143 |
102.8% -71.93% |
17 | 28 |
827백만 2,738,198 |
1,583억원 | 39분 전 |
|
|
272 2 |
0.74% | -0.35% |
496 206 |
32.04% -45.16% |
23 |
496 206 |
32.04% -45.16% |
23 | 55 |
465백만 1,726,610 |
1,557억원 | 39분 전 |
|
|
272 2 |
0.74% | -0.35% |
496 206 |
32.04% -45.16% |
23 |
496 206 |
32.04% -45.16% |
23 | 55 |
465백만 1,726,610 |
1,557억원 | 39분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
99.8 3.2 |
3.31% | 4.89% |
111 40.2 |
148.26% -10.09% |
84 |
111 40.2 |
148.26% -10.09% |
84 | 90 |
2,512백만 26,274,677 |
1,502억원 | 38분 전 |
|
|
2,210 415 |
23.12% | 18.8% |
13,560 1,237 |
78.66% -83.7% |
8 |
13,560 1,237 |
78.66% -83.7% |
8 | 16 |
5,125백만 2,383,117 |
1,499억원 | 39분 전 |
|
|
202 -2 |
-0.98% | 14.26% |
306 125 |
61.6% -33.99% |
43 |
306 125 |
61.6% -33.99% |
43 | 66 |
2,611백만 12,411,072 |
1,490억원 | 38분 전 |
|
|
151 3 |
2.03% | 0.08% |
551 119 |
26.89% -72.6% |
7 |
1,084 119 |
26.89% -86.07% |
3 | 14 |
282백만 1,870,474 |
1,479억원 | 41분 전 |
|
|
4,742 30 |
0.64% | -1.26% |
23,100 3,610 |
31.36% -79.47% |
6 |
201,450 3,610 |
31.36% -97.65% |
1 | 2 |
230백만 47,383 |
1,442억원 | 41분 전 |
|
|
311 -10 |
-3.12% | -0.32% |
512 230 |
35.22% -39.26% |
29 |
512 230 |
35.22% -39.26% |
29 | 61 |
1,289백만 3,993,982 |
1,402억원 | 38분 전 |
|
|
93.9 1.4 |
1.51% | -4.37% |
450 78 |
20.38% -79.13% |
4 |
570 78 |
20.38% -83.53% |
3 | 16 |
212백만 2,244,117 |
1,379억원 | 43분 전 |
|
|
6.93 0.17 |
2.51% | 6.15% |
99.1 5.13 |
35.09% -93.01% |
2 |
132.6 5.13 |
35.09% -94.77% |
1 | 5 |
1,464백만 209,519,892 |
1,354억원 | 40분 전 |
|
|
12.3 0.1 |
0.82% | -3.17% |
350 10 |
23% -96.49% |
1 |
350 10 |
23% -96.49% |
1 | 4 |
279백만 22,742,987 |
1,258억원 | 39분 전 |
|
|
1,185 9 |
0.77% | -1.72% |
4,445 879 |
34.81% -73.34% |
9 |
8,824 879 |
34.81% -86.57% |
4 | 13 |
353백만 294,374 |
1,242억원 | 43분 전 |
|
|
17.2 0 |
0% | -6.95% |
74.5 16.1 |
6.83% -76.91% |
2 |
74.5 16.1 |
6.83% -76.91% |
2 | 23 |
230백만 13,438,804 |
1,233억원 | 39분 전 |
|
|
790 21 |
2.73% | 6.22% |
1,650 526 |
50.19% -52.12% |
23 |
1,650 526 |
50.19% -52.12% |
23 | 48 |
20,830백만 26,353,407 |
1,214억원 | 38분 전 |
|
|
19.1 0.7 |
3.8% | 0.15% |
86.9 12.5 |
52.8% -78.02% |
9 |
86.9 12.5 |
52.8% -78.02% |
9 | 22 |
1,193백만 63,042,410 |
1,189억원 | 39분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
136 2 |
1.49% | -2.13% |
408 102 |
33.33% -66.67% |
11 |
2,098 102 |
33.33% -93.52% |
2 | 6 |
171백만 1,262,173 |
1,125억원 | 43분 전 |
|
|
1,736 12 |
0.7% | 3.79% |
4,916 1,282 |
35.41% -64.69% |
12 |
40,150 1,282 |
35.41% -95.68% |
1 | 4 |
4,978백만 2,851,324 |
1,117억원 | 42분 전 |
|
|
194 1 |
0.52% | -3.39% |
540 114 |
70.18% -64.07% |
19 |
540 114 |
70.18% -64.07% |
19 | 36 |
1,153백만 5,967,600 |
1,106억원 | 39분 전 |
|
|
84.9 0.1 |
0.12% | 4.18% |
313 53.1 |
59.89% -72.88% |
12 |
4,425 53.1 |
59.89% -98.08% |
1 | 2 |
672백만 8,068,816 |
1,100억원 | 41분 전 |
|
|
19.5 0.1 |
0.52% | 2.63% |
277 17.3 |
12.72% -92.96% |
1 |
368.7 17.3 |
12.72% -94.71% |
1 | 5 |
975백만 48,850,673 |
1,076억원 | 40분 전 |
|
|
442 -2 |
-0.45% | -7.23% |
2,384 395 |
11.9% -81.46% |
2 |
3,619 395 |
11.9% -87.79% |
1 | 12 |
3,067백만 6,745,040 |
1,058억원 | 40분 전 |
|
|
1,758 26 |
1.5% | -0.96% |
3,732 929 |
89.24% -52.89% |
30 |
9,677 929 |
89.24% -81.83% |
9 | 18 |
428백만 242,411 |
1,051억원 | 40분 전 |
|
|
5,390 -355 |
-6.18% | 36.99% |
6,890 2,528 |
113.21% -21.77% |
66 |
6,890 2,528 |
113.21% -21.77% |
66 | 78 |
105,943백만 17,732,543 |
1,042억원 | 38분 전 |
|
|
158 3 |
1.94% | 4.28% |
1,483 114 |
38.6% -89.35% |
3 |
1,483 114 |
38.6% -89.35% |
3 | 11 |
2,387백만 14,639,966 |
1,018억원 | 39분 전 |
|
|
2.01 0.04 |
2.03% | -2.35% |
14.3 1.78 |
12.92% -85.94% |
2 |
66.1 1.78 |
12.92% -96.96% |
0 | 3 |
119백만 59,203,673 |
1,011억원 | 41분 전 |
|
|
169 3 |
1.81% | 1.21% |
540 139 |
21.58% -68.7% |
7 |
970.1 139 |
21.58% -82.58% |
4 | 17 |
4,929백만 28,235,505 |
1,004억원 | 40분 전 |
|
|
621 2 |
0.32% | 2.77% |
1,045 561 |
10.7% -40.57% |
12 |
1,045 561 |
10.7% -40.57% |
12 | 59 |
803백만 1,314,065 |
980억원 | 38분 전 |
|
|
126 2 |
1.61% | -2.23% |
690 114 |
10.53% -81.74% |
2 |
2,693 114 |
10.53% -95.32% |
0 | 5 |
224백만 1,773,636 |
955억원 | 40분 전 |
|
|
1,959 29 |
1.5% | 0.46% |
13,800 1,631 |
20.11% -85.8% |
3 |
21,600 1,631 |
20.11% -90.93% |
2 | 9 |
138백만 70,014 |
951억원 | 40분 전 |
|
|
257 -2 |
-0.77% | -3.76% |
454 238 |
7.98% -43.39% |
9 |
454 238 |
7.98% -43.39% |
9 | 57 |
2,038백만 7,823,547 |
921억원 | 38분 전 |
|
|
40.3 -0.3 |
-0.74% | -1.92% |
206 24 |
67.92% -80.44% |
9 |
206 24 |
67.92% -80.44% |
9 | 20 |
498백만 12,234,775 |
918억원 | 39분 전 |
|
|
12.4 0.1 |
0.81% | 0.92% |
51.2 9.99 |
24.12% -75.78% |
6 |
194.2 9.99 |
24.12% -93.61% |
1 | 6 |
186백만 15,214,912 |
912억원 | 42분 전 |
|
|
44.9 0.4 |
0.9% | 1.35% |
209 30.4 |
47.7% -78.52% |
8 |
209 30.4 |
47.7% -78.52% |
8 | 21 |
2,171백만 47,836,918 |
888억원 | 39분 전 |
|
|
278 3 |
1.09% | -6.46% |
1,131 246 |
13.01% -75.42% |
4 |
4,912 246 |
13.01% -94.34% |
1 | 6 |
209백만 751,900 |
828억원 | 40분 전 |
|
|
13.2 0.3 |
2.33% | -0.67% |
210 11.1 |
18.92% -93.71% |
1 |
585 11.1 |
18.92% -97.74% |
0 | 2 |
309백만 23,395,276 |
817억원 | 40분 전 |
|
|
251 3 |
1.21% | -3% |
4,340 194 |
29.38% -94.22% |
1 |
20,890 194 |
29.38% -98.8% |
0 | 1 |
549백만 2,163,866 |
790억원 | 40분 전 |
|
|
32.1 0.5 |
1.58% | -0.88% |
650 26.5 |
21.13% -95.06% |
1 |
1,129 26.5 |
21.13% -97.16% |
1 | 3 |
887백만 27,121,381 |
789억원 | 40분 전 |
|
|
25.2 -0.4 |
-1.56% | -21.25% |
95.3 18.1 |
39.23% -73.56% |
9 |
95.3 18.1 |
39.23% -73.56% |
9 | 26 |
875백만 33,647,508 |
781억원 | 39분 전 |
|
|
575 -10 |
-1.71% | 3.05% |
1,690 465 |
23.66% -65.98% |
9 |
1,690 465 |
23.66% -65.98% |
9 | 34 |
1,026백만 1,761,050 |
781억원 | 38분 전 |
|
|
3.46 0.04 |
1.17% | 1.17% |
79 2.89 |
19.72% -95.62% |
1 |
79 2.89 |
19.72% -95.62% |
1 | 4 |
147백만 42,259,981 |
775억원 | 39분 전 |
|
|
161 3 |
1.9% | 5.12% |
1,600 114 |
41.23% -89.94% |
3 |
1,600 114 |
41.23% -89.94% |
3 | 10 |
2,049백만 12,514,522 |
771억원 | 39분 전 |
|
|
0.184 0.007 |
3.95% | -2% |
1.63 0.135 |
36.3% -88.71% |
3 |
1.63 0.135 |
36.3% -88.71% |
3 | 11 |
316백만 1,717,576,978 |
754억원 | 39분 전 |
|
|
3.23 0 |
0% | -3.6% |
17.2 2.84 |
13.73% -81.22% |
3 |
63.37 2.84 |
13.73% -94.9% |
1 | 5 |
333백만 101,941,072 |
742억원 | 43분 전 |
|
|
94.1 -1.6 |
-1.67% | 1.61% |
1,343 69 |
36.38% -92.99% |
2 |
1,343 69 |
36.38% -92.99% |
2 | 7 |
5,678백만 56,536,576 |
728억원 | 39분 전 |
|
|
73.2 -0.2 |
-0.27% | 10.3% |
253 49 |
49.39% -71.07% |
12 |
750.6 49 |
49.39% -90.25% |
3 | 10 |
21,331백만 287,063,786 |
727억원 | 43분 전 |
|
|
3.5 -0.05 |
-1.41% | -2.75% |
20.9 3.25 |
7.69% -83.25% |
1 |
41.3 3.25 |
7.69% -91.53% |
1 | 8 |
490백만 136,970,029 |
726억원 | 40분 전 |
|
|
17.1 0.4 |
2.4% | -3.36% |
40.7 13.4 |
27.61% -57.99% |
14 |
40.7 13.4 |
27.61% -57.99% |
14 | 42 |
170백만 9,911,337 |
724억원 | 38분 전 |
|
|
194 3 |
1.57% | -3.45% |
332 152 |
27.63% -41.57% |
23 |
332 152 |
27.63% -41.57% |
23 | 58 |
95백만 487,506 |
724억원 | 38분 전 |
|
|
45.3 -0.1 |
-0.22% | -2.14% |
306 37.3 |
21.45% -85.2% |
3 |
2,688 37.3 |
21.45% -98.31% |
0 | 2 |
444백만 9,610,880 |
701억원 | 41분 전 |
|
|
219 3 |
1.39% | -3.47% |
1,899 201 |
8.96% -88.47% |
1 |
1,899 201 |
8.96% -88.47% |
1 | 12 |
241백만 1,094,195 |
695억원 | 39분 전 |
|
|
88 -1.2 |
-1.35% | 0.02% |
324 73.5 |
19.73% -72.84% |
6 |
1,605 73.5 |
19.73% -94.52% |
1 | 5 |
402백만 4,561,713 |
691억원 | 42분 전 |
|
|
123 1 |
0.82% | -3.14% |
940 89.3 |
37.74% -86.91% |
4 |
4,087 89.3 |
37.74% -96.99% |
1 | 3 |
445백만 3,607,946 |
684억원 | 41분 전 |
|
|
63.7 0.7 |
1.11% | 3.87% |
544 56.3 |
13.14% -88.29% |
2 |
1,782 56.3 |
13.14% -96.43% |
0 | 4 |
339백만 5,334,734 |
683억원 | 42분 전 |
|
|
56.6 0.7 |
1.25% | -2.2% |
536 48.1 |
17.67% -89.44% |
2 |
940.8 48.1 |
17.67% -93.98% |
1 | 6 |
156백만 2,711,542 |
683억원 | 40분 전 |
|
|
7.64 -0.04 |
-0.52% | 2.53% |
44.65 6.16 |
24.03% -82.89% |
4 |
274 6.16 |
24.03% -97.21% |
1 | 3 |
338백만 44,337,407 |
666억원 | 41분 전 |
|
|
326 -16 |
-4.68% | 5.44% |
907 287 |
13.59% -64.06% |
6 |
907 287 |
13.59% -64.06% |
6 | 36 |
8,771백만 26,183,213 |
663억원 | 38분 전 |
|
|
1.35 0 |
0% | -2.18% |
8.3 1.12 |
20.54% -83.73% |
3 |
68.3 1.12 |
20.54% -98.02% |
0 | 2 |
98백만 72,499,975 |
660억원 | 40분 전 |
|
|
127 2 |
1.6% | 1.64% |
344 83.8 |
51.55% -63.08% |
17 |
344 83.8 |
51.55% -63.08% |
17 | 37 |
1,660백만 13,071,859 |
654억원 | 39분 전 |
|
|
23.4 0.8 |
3.54% | 3.1% |
126 18 |
30% -81.43% |
5 |
1,151 18 |
30% -97.97% |
0 | 2 |
400백만 17,499,475 |
653억원 | 41분 전 |
|
|
143 10 |
7.52% | 37.77% |
260 55 |
160% -45% |
43 |
1,195 55 |
160% -88.03% |
8 | 12 |
55,309백만 407,450,594 |
642억원 | 42분 전 |
|
|
106 2 |
1.92% | 1.93% |
715 80.5 |
31.68% -85.17% |
4 |
2,562 80.5 |
31.68% -95.86% |
1 | 4 |
214백만 2,013,301 |
641억원 | 41분 전 |
|
|
42.6 0 |
0% | -1.16% |
300 35 |
21.71% -85.8% |
3 |
2,662 35 |
21.71% -98.4% |
0 | 2 |
1,325백만 30,446,558 |
632억원 | 41분 전 |
|
|
8.73 0.08 |
0.92% | -3.23% |
50.7 8 |
9.13% -82.78% |
2 |
77.18 8 |
9.13% -88.69% |
1 | 11 |
171백만 19,452,209 |
616억원 | 40분 전 |
|
|
47.4 0.3 |
0.64% | -4.67% |
200 38.8 |
22.16% -76.3% |
5 |
980 38.8 |
22.16% -95.16% |
1 | 5 |
309백만 6,483,091 |
608억원 | 43분 전 |
|
|
55 1 |
1.85% | -6.09% |
348 42.6 |
29.11% -84.2% |
4 |
348 42.6 |
29.11% -84.2% |
4 | 16 |
718백만 13,113,145 |
605억원 | 38분 전 |
|
|
5.38 0.03 |
0.56% | 0.37% |
17.2 3.84 |
40.1% -68.72% |
12 |
127.7 3.84 |
40.1% -95.79% |
1 | 4 |
391백만 72,930,599 |
590억원 | 40분 전 |
|
|
588 5 |
0.86% | -1.66% |
1,889 480 |
22.5% -68.87% |
8 |
9,289 480 |
22.5% -93.67% |
1 | 6 |
99백만 167,554 |
582억원 | 41분 전 |
|
|
20.3 -0.9 |
-4.25% | 6.46% |
60.8 16 |
26.88% -66.61% |
10 |
60.8 16 |
26.88% -66.61% |
10 | 33 |
827백만 40,270,762 |
582억원 | 39분 전 |
|
|
58.8 0.8 |
1.38% | -7.46% |
325 48.1 |
22.25% -81.91% |
4 |
333.3 48.1 |
22.25% -82.36% |
4 | 18 |
714백만 11,932,042 |
579억원 | 39분 전 |
|
|
5.64 0.06 |
1.08% | 1.45% |
23.2 4.61 |
22.34% -75.69% |
6 |
97.96 4.61 |
22.34% -94.24% |
1 | 6 |
465백만 82,072,341 |
562억원 | 42분 전 |
|
|
95 0.2 |
0.21% | 3.17% |
1,334 75 |
26.67% -92.88% |
2 |
19,600 75 |
26.67% -99.52% |
0 | 0 |
1,531백만 15,897,510 |
561억원 | 40분 전 |
|
|
5.09 0.05 |
0.99% | -3.18% |
24.5 4.49 |
13.36% -79.22% |
3 |
94 4.49 |
13.36% -94.59% |
1 | 5 |
269백만 52,070,431 |
558억원 | 41분 전 |
|
|
162 3 |
1.89% | -4.68% |
2,525 141 |
14.89% -93.58% |
1 |
2,525 141 |
14.89% -93.58% |
1 | 6 |
448백만 2,748,810 |
557억원 | 39분 전 |
|
|
0.523 0.006 |
1.16% | 1.93% |
2.7 0.427 |
22.48% -80.63% |
4 |
24 0.427 |
22.48% -97.82% |
0 | 2 |
807백만 1,511,635,173 |
530억원 | 40분 전 |
|
|
0.913 0.003 |
0.33% | -4.78% |
4.42 0.62 |
47.26% -79.34% |
8 |
32.24 0.62 |
47.26% -97.17% |
1 | 3 |
3,162백만 3,390,452,629 |
530억원 | 43분 전 |
|
|
10.8 0 |
0% | -2.7% |
48.4 8.86 |
21.9% -77.69% |
5 |
48.4 8.86 |
21.9% -77.69% |
5 | 22 |
245백만 22,217,134 |
522억원 | 39분 전 |
|
|
0.583 0.009 |
1.57% | -4.08% |
4.98 0.441 |
32.2% -88.29% |
3 |
18.15 0.441 |
32.2% -96.79% |
1 | 3 |
3,322백만 5,375,343,856 |
516억원 | 40분 전 |
|
|
295 1 |
0.34% | -6.09% |
660 201 |
46.77% -55.3% |
20 |
660 201 |
46.77% -55.3% |
20 | 45 |
1,799백만 6,080,570 |
507억원 | 39분 전 |
|
|
9.63 0.41 |
4.45% | 10.96% |
38.9 6.66 |
44.59% -75.24% |
9 |
119.8 6.66 |
44.59% -91.96% |
3 | 8 |
15,077백만 1,542,103,469 |
496억원 | 43분 전 |
|
|
145 0 |
0% | 5.05% |
3,736 111 |
30.63% -96.12% |
1 |
3,736 111 |
30.63% -96.12% |
1 | 4 |
1,462백만 10,096,398 |
484억원 | 39분 전 |
|
|
11.8 0.7 |
6.31% | 2.11% |
196 8.06 |
46.4% -93.98% |
2 |
4,250 8.06 |
46.4% -99.72% |
0 | 0 |
7,217백만 600,687,453 |
477억원 | 40분 전 |
|
|
18.7 0 |
0% | -4.12% |
146 17.7 |
5.65% -87.19% |
1 |
146 17.7 |
5.65% -87.19% |
1 | 13 |
555백만 29,369,124 |
476억원 | 38분 전 |
|
|
11.3 0.1 |
0.89% | -3.38% |
116.8 9.98 |
13.23% -90.33% |
1 |
732.4 9.98 |
13.23% -98.46% |
0 | 2 |
356백만 31,515,906 |
471억원 | 40분 전 |
|
|
2,080 127 |
6.5% | 12.56% |
3,990 1,485 |
40.07% -47.87% |
24 |
3,990 1,485 |
40.07% -47.87% |
24 | 52 |
7,329백만 3,711,052 |
471억원 | 38분 전 |
|
|
225 6 |
2.74% | -2.93% |
27,000 190 |
18.42% -99.17% |
0 |
27,000 190 |
18.42% -99.17% |
0 | 1 |
1,337백만 5,977,488 |
468억원 | 39분 전 |
|
|
226 4 |
1.8% | -2.1% |
2,951 151 |
49.67% -92.34% |
3 |
2,951 151 |
49.67% -92.34% |
3 | 8 |
1,732백만 7,640,157 |
451억원 | 39분 전 |
|
|
95.2 1.3 |
1.38% | -1.63% |
812 81.7 |
16.52% -88.28% |
2 |
4,847 81.7 |
16.52% -98.04% |
0 | 2 |
801백만 8,436,339 |
448억원 | 40분 전 |
|
|
140 2 |
1.45% | -17.27% |
224 111 |
26.13% -37.5% |
26 |
224 111 |
26.13% -37.5% |
26 | 63 |
13,157백만 101,518,707 |
448억원 | 38분 전 |
|
|
233 0 |
0% | -2.92% |
1,678 201 |
15.92% -86.11% |
2 |
2,400 201 |
15.92% -90.29% |
1 | 10 |
133백만 564,784 |
448억원 | 39분 전 |