| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
90,852,000 -38,000 |
-0.04% | -4.1% |
179,869,000 89,000,000 |
2.08% -49.49% |
2 |
179,869,000 34,100,000 |
166.43% -49.49% |
39 | 51 |
276,407백만 3,050 |
1,819.8조원 | 54분 전 |
|
|
1,518 -2 |
-0.13% | 0.79% |
1,655 1,339.5 |
13.33% -8.28% |
57 |
1,655 1,043 |
45.54% -8.28% |
78 | 92 |
88,370백만 58,122,513 |
288.3조원 | 52분 전 |
|
|
2,351,000 -32,000 |
-1.34% | -6.86% |
6,845,000 2,300,000 |
2.22% -65.65% |
1 |
6,845,000 2,087,000 |
12.65% -65.65% |
6 | 34 |
117,013백만 48,933 |
285.6조원 | 54분 전 |
|
|
1,517 -5 |
-0.33% | 0.53% |
1,647 1,336.5 |
13.51% -7.89% |
58 |
1,689 1,302 |
16.51% -10.18% |
56 | 90 |
1,242백만 816,097 |
114.2조원 | 52분 전 |
|
|
1,560 -26 |
-1.64% | -7.46% |
4,972 1,536 |
1.56% -68.62% |
1 |
4,984 560.2 |
178.47% -68.7% |
23 | 31 |
232,206백만 146,915,042 |
98.2조원 | 54분 전 |
|
|
103,200 200 |
0.19% | -2.97% |
350,800 91,800 |
12.42% -70.58% |
4 |
454,500 21,000 |
391.43% -77.29% |
19 | 23 |
36,070백만 354,380 |
59.6조원 | 53분 전 |
|
|
489 -3 |
-0.61% | -1.41% |
559 371 |
31.81% -12.52% |
63 |
654 95.3 |
413.12% -25.23% |
70 | 75 |
3,638백만 7,365,592 |
47.3조원 | 54분 전 |
|
|
112 -2 |
-1.75% | -5.14% |
424 109 |
2.75% -73.58% |
1 |
678.2 78.6 |
42.49% -83.49% |
6 | 17 |
27,199백만 241,370,004 |
17.4조원 | 53분 전 |
|
|
1,517 -6 |
-0.39% | 0.4% |
2,012 1,451 |
4.55% -24.6% |
12 |
2,012 1,451 |
4.55% -24.6% |
12 | 75 |
25백만 16,530 |
16.0조원 | 50분 전 |
|
|
264 -7 |
-2.58% | -11.25% |
708.9 202 |
30.69% -62.76% |
12 |
888 110 |
140% -70.27% |
20 | 30 |
36,801백만 135,154,056 |
9.1조원 | 54분 전 |
|
|
224 -3 |
-1.32% | -1.75% |
298 213 |
5.16% -24.83% |
13 |
298 213 |
5.16% -24.83% |
13 | 75 |
1,716백만 7,516,609 |
8.8조원 | 50분 전 |
|
|
224 -3 |
-1.32% | -1.75% |
298 213 |
5.16% -24.83% |
13 |
298 213 |
5.16% -24.83% |
13 | 75 |
1,716백만 7,516,609 |
8.8조원 | 50분 전 |
|
|
10,880 -150 |
-1.36% | -5.75% |
38,550 10,610 |
2.54% -71.78% |
1 |
44,600 7,655 |
42.13% -75.61% |
9 | 24 |
5,318백만 483,487 |
8.0조원 | 53분 전 |
|
|
215 -3 |
-1.38% | -6.26% |
1,395 210 |
2.38% -84.59% |
0 |
1,942 210 |
2.38% -88.93% |
0 | 11 |
9,307백만 42,800,370 |
7.9조원 | 54분 전 |
|
|
1,521 -1 |
-0.07% | 0.99% |
10,000 1,252 |
21.49% -84.79% |
3 |
10,000 1,252 |
21.49% -84.79% |
3 | 15 |
54백만 35,611 |
7.2조원 | 51분 전 |
|
|
1,522 -2 |
-0.13% | 1.53% |
1,630 1,433 |
6.21% -6.63% |
45 |
1,630 1,433 |
6.21% -6.63% |
45 | 93 |
38백만 25,250 |
6.9조원 | 50분 전 |
|
|
290,200 -3,400 |
-1.16% | -2.65% |
979,000 276,900 |
4.8% -70.36% |
2 |
1,044,000 243,800 |
19.03% -72.2% |
6 | 28 |
2,865백만 9,903 |
5.8조원 | 54분 전 |
|
|
110 -1 |
-0.9% | -4.37% |
416 106 |
3.77% -73.56% |
1 |
591.4 58.09 |
89.36% -81.4% |
10 | 19 |
3,268백만 29,487,730 |
4.9조원 | 53분 전 |
|
|
1,025 -14 |
-1.35% | -4.09% |
6,050 997 |
2.81% -83.06% |
1 |
7,906 495 |
107.07% -87.04% |
7 | 13 |
14,402백만 13,974,754 |
4.1조원 | 52분 전 |
|
|
9,230 -240 |
-2.53% | -6.11% |
51,450 8,595 |
7.39% -82.06% |
1 |
96,030 8,595 |
7.39% -90.39% |
1 | 10 |
4,496백만 474,076 |
4.0조원 | 53분 전 |
|
|
0.00636 -0.00009 |
-1.4% | -8.19% |
0.02165 0.00618 |
2.91% -70.62% |
1 |
0.06467 0.00618 |
2.91% -90.17% |
0 | 10 |
8,561백만 1,333,420,278,649 |
3.8조원 | 52분 전 |
|
|
82.5 -0.8 |
-0.96% | -2.81% |
541 81.5 |
1.23% -84.75% |
0 |
541 66.1 |
24.81% -84.75% |
3 | 15 |
384백만 4,601,444 |
3.8조원 | 53분 전 |
|
|
6,071,000 -24,000 |
-0.39% | -1.81% |
12,999,000 6,001,000 |
1.17% -53.3% |
1 |
12,999,000 6,001,000 |
1.17% -53.3% |
1 | 47 |
567백만 93 |
3.8조원 | 50분 전 |
|
|
2,727 -59 |
-2.12% | -10.54% |
4,747 1,250 |
118.16% -42.55% |
42 |
13,050 1,250 |
118.16% -79.1% |
13 | 21 |
11,145백만 3,970,901 |
3.6조원 | 53분 전 |
|
|
319,700 -3,400 |
-1.05% | -4.63% |
568,500 239,500 |
33.49% -43.76% |
24 |
568,500 239,500 |
33.49% -43.76% |
24 | 56 |
2,653백만 8,195 |
3.6조원 | 50분 전 |
|
|
87 -1.6 |
-1.81% | -2.43% |
495 76.3 |
14.02% -82.42% |
3 |
495 76.3 |
14.02% -82.42% |
3 | 18 |
3,666백만 40,428,066 |
2.8조원 | 51분 전 |
|
|
4,311 -80 |
-1.82% | -3.38% |
16,770 3,534 |
21.99% -74.29% |
6 |
27,310 3,534 |
21.99% -84.21% |
3 | 16 |
2,190백만 502,549 |
2.7조원 | 52분 전 |
|
|
716 -39 |
-5.17% | -12.37% |
2,906 342 |
109.36% -75.36% |
15 |
2,906 342 |
109.36% -75.36% |
15 | 25 |
65,726백만 88,319,429 |
2.5조원 | 51분 전 |
|
|
466 -11 |
-2.31% | -3.78% |
1,577 299 |
55.85% -70.45% |
13 |
3,066 299 |
55.85% -84.8% |
6 | 15 |
28,380백만 60,199,565 |
2.3조원 | 52분 전 |
|
|
645 -29 |
-4.3% | -17.78% |
4,161 638 |
1.1% -84.5% |
0 |
4,161 638 |
1.1% -84.5% |
0 | 16 |
2,001백만 2,915,492 |
2.2조원 | 52분 전 |
|
|
1,254 -26 |
-2.03% | -8.97% |
6,790 1,225 |
2.37% -81.53% |
1 |
16,860 1,225 |
2.37% -92.56% |
0 | 7 |
1,416백만 1,111,770 |
2.1조원 | 53분 전 |
|
|
3,250 -44 |
-1.34% | -3.27% |
6,050 3,123 |
4.07% -46.28% |
4 |
6,050 3,123 |
4.07% -46.28% |
4 | 54 |
1,049백만 318,010 |
1.9조원 | 50분 전 |
|
|
125,500 300 |
0.24% | 12.39% |
534,000 88,100 |
42.45% -76.5% |
8 |
588,600 70,350 |
78.39% -78.68% |
11 | 21 |
8,711백만 69,612 |
1.9조원 | 53분 전 |
|
|
78.2 -0.1 |
-0.13% | -7.61% |
135 77.2 |
1.3% -42.07% |
2 |
135 77.2 |
1.3% -42.07% |
2 | 58 |
258백만 3,243,229 |
1.8조원 | 50분 전 |
|
|
10,490 -190 |
-1.78% | -1.31% |
35,700 9,830 |
6.71% -70.62% |
3 |
56,920 9,830 |
6.71% -81.57% |
1 | 18 |
2,767백만 260,842 |
1.7조원 | 54분 전 |
|
|
0.00354 -0.00005 |
-1.39% | -14.07% |
0.02008 0.00346 |
2.31% -82.37% |
0 |
0.06199 0.00346 |
2.31% -94.29% |
0 | 6 |
4,742백만 1,307,493,062,885 |
1.5조원 | 52분 전 |
|
|
2,453 3 |
0.12% | -5.6% |
7,198 2,374 |
3.33% -65.92% |
2 |
20,520 2,374 |
3.33% -88.05% |
0 | 12 |
1,052백만 430,057 |
1.3조원 | 54분 전 |
|
|
120 -6 |
-4.76% | -10.9% |
1,214 106 |
13.21% -90.12% |
1 |
1,214 106 |
13.21% -90.12% |
1 | 10 |
7,686백만 61,717,407 |
1.2조원 | 51분 전 |
|
|
109 -1 |
-0.91% | -7.86% |
415 104 |
4.81% -73.73% |
2 |
1,843 104 |
4.81% -94.09% |
0 | 6 |
1,259백만 11,603,896 |
1.2조원 | 53분 전 |
|
|
2,265 -48 |
-2.08% | -5.58% |
6,375 1,662 |
36.28% -64.47% |
13 |
16,940 1,662 |
36.28% -86.63% |
4 | 13 |
1,646백만 714,339 |
1.2조원 | 52분 전 |
|
|
126 -3 |
-2.33% | -12.37% |
457 119 |
5.88% -72.43% |
2 |
863 119 |
5.88% -85.4% |
1 | 15 |
2,683백만 20,600,483 |
1.1조원 | 53분 전 |
|
|
330 -7 |
-2.08% | 6.61% |
960 199 |
65.83% -65.63% |
17 |
2,051 199 |
65.83% -83.91% |
7 | 16 |
3,199백만 9,431,701 |
1.1조원 | 52분 전 |
|
|
125 2 |
1.63% | 0.82% |
145 44.6 |
180.27% -13.79% |
80 |
145 26.9 |
364.68% -13.79% |
83 | 86 |
226백만 1,834,918 |
1.1조원 | 53분 전 |
|
|
20,480 -270 |
-1.3% | -1.62% |
31,800 18,120 |
13.02% -35.6% |
17 |
31,800 18,120 |
13.02% -35.6% |
17 | 64 |
2,626백만 129,131 |
9,918억원 | 50분 전 |
|
|
1,095 -23 |
-2.06% | -7.96% |
5,900 1,024 |
6.93% -81.44% |
1 |
6,796 1,024 |
6.93% -83.89% |
1 | 16 |
1,666백만 1,506,607 |
8,690억원 | 51분 전 |
|
|
1.83 0 |
0% | -16.31% |
12.5 1.76 |
3.98% -85.36% |
1 |
12.5 1.76 |
3.98% -85.36% |
1 | 15 |
1,626백만 882,534,918 |
7,614억원 | 51분 전 |
|
|
886 -17 |
-1.88% | -9.17% |
8,030 867 |
2.19% -88.97% |
0 |
27,740 867 |
2.19% -96.81% |
0 | 3 |
2,499백만 2,763,388 |
7,386억원 | 53분 전 |
|
|
109 -3 |
-2.68% | -8.62% |
866 107 |
1.87% -87.41% |
0 |
3,305 107 |
1.87% -96.7% |
0 | 3 |
2,001백만 17,949,832 |
7,034억원 | 52분 전 |
|
|
710 -13 |
-1.8% | -7.16% |
2,312 404 |
75.74% -69.29% |
16 |
2,312 404 |
75.74% -69.29% |
16 | 31 |
1,822백만 2,437,753 |
7,019억원 | 51분 전 |
|
|
6,605 95 |
1.46% | -3.76% |
22,520 3,916 |
68.67% -70.67% |
14 |
50,000 3,916 |
68.67% -86.79% |
6 | 13 |
1,805백만 280,015 |
6,542억원 | 52분 전 |
|
|
2,513 17 |
0.68% | -5.42% |
16,200 2,274 |
10.51% -84.49% |
2 |
36,890 2,274 |
10.51% -93.19% |
1 | 7 |
3,388백만 1,355,235 |
6,087억원 | 51분 전 |
|
|
82.7 -4.4 |
-5.05% | 2.37% |
535 67.7 |
22.16% -84.54% |
3 |
1,653 67.7 |
22.16% -95% |
1 | 5 |
6,393백만 73,458,769 |
6,078억원 | 52분 전 |
|
|
6.69 -0.07 |
-1.04% | -6.16% |
40 6.54 |
2.29% -83.28% |
0 |
112.7 6.54 |
2.29% -94.06% |
0 | 6 |
740백만 109,580,556 |
5,803억원 | 53분 전 |
|
|
8.92 0.01 |
0.11% | -5.8% |
64.91 7.83 |
13.92% -86.26% |
2 |
64.91 7.83 |
13.92% -86.26% |
2 | 14 |
5,975백만 670,617,679 |
5,728억원 | 51분 전 |
|
|
566 -11 |
-1.91% | 6.76% |
961 407 |
39.07% -41.1% |
29 |
961 407 |
39.07% -41.1% |
29 | 59 |
770백만 1,387,113 |
5,414억원 | 50분 전 |
|
|
0.00614 -0.00004 |
-0.65% | -8.17% |
0.05564 0.00597 |
2.85% -88.96% |
0 |
0.08464 0.00597 |
2.85% -92.75% |
0 | 7 |
1,560백만 251,882,161,111 |
5,404억원 | 52분 전 |
|
|
1,098 35 |
3.29% | 6.8% |
3,399 313 |
250.8% -67.7% |
25 |
5,279 313 |
250.8% -79.2% |
16 | 21 |
16,616백만 15,263,973 |
5,384억원 | 51분 전 |
|
|
787 -22 |
-2.72% | -10% |
2,823 683 |
15.23% -72.12% |
5 |
3,700 628.1 |
25.3% -78.73% |
5 | 21 |
5,675백만 7,111,341 |
5,290억원 | 51분 전 |
|
|
25.5 -0.1 |
-0.39% | -1.93% |
80 21.6 |
18.06% -68.13% |
7 |
80 21.6 |
18.06% -68.13% |
7 | 32 |
227백만 8,887,089 |
4,974억원 | 51분 전 |
|
|
531 -8 |
-1.48% | -8% |
3,200 400 |
32.75% -83.41% |
5 |
4,780 400 |
32.75% -88.89% |
3 | 11 |
553백만 1,016,217 |
4,915억원 | 51분 전 |
|
|
482 -10 |
-2.03% | -8.14% |
748 470 |
2.55% -35.56% |
4 |
748 470 |
2.55% -35.56% |
4 | 64 |
827백만 1,678,679 |
4,594억원 | 50분 전 |
|
|
247 -3 |
-1.2% | -8.38% |
1,244 241 |
2.49% -80.14% |
1 |
5,483 241 |
2.49% -95.5% |
0 | 5 |
3,124백만 12,470,638 |
4,487억원 | 53분 전 |
|
|
1,198 -45 |
-3.62% | -14.8% |
3,830 1,166 |
2.74% -68.72% |
1 |
11,230 1,166 |
2.74% -89.33% |
0 | 11 |
1,340백만 1,072,901 |
4,247억원 | 52분 전 |
|
|
218 1 |
0.46% | -11.3% |
475 90.6 |
140.62% -54.11% |
33 |
475 90.6 |
140.62% -54.11% |
33 | 46 |
2,726백만 12,664,740 |
4,039억원 | 51분 전 |
|
|
0.0004 -0.000001 |
-0.25% | -2.69% |
0.001048 0.000392 |
2.04% -61.83% |
1 |
0.003094 0.000392 |
2.04% -87.07% |
0 | 13 |
708백만 1,757,284,832,899 |
4,018억원 | 54분 전 |
|
|
48.4 -0.9 |
-1.83% | -8.18% |
353 45.1 |
7.32% -86.29% |
1 |
1,679 45.1 |
7.32% -97.12% |
0 | 3 |
1,047백만 21,165,806 |
3,812억원 | 52분 전 |
|
|
188 -4 |
-2.08% | -10.87% |
1,345 183 |
2.73% -86.02% |
0 |
5,300 183 |
2.73% -96.45% |
0 | 4 |
336백만 1,745,251 |
3,788억원 | 52분 전 |
|
|
98.1 -2.9 |
-2.87% | -8.19% |
1,890 94.3 |
4.03% -94.81% |
0 |
1,890 94.3 |
4.03% -94.81% |
0 | 5 |
982백만 9,981,882 |
3,513억원 | 51분 전 |
|
|
318 -7 |
-2.15% | -4.86% |
1,661 306 |
3.92% -80.85% |
1 |
2,980 306 |
3.92% -89.33% |
0 | 11 |
310백만 972,512 |
3,508억원 | 53분 전 |
|
|
156 -5 |
-3.11% | 2.1% |
1,203 134 |
16.42% -87.03% |
2 |
1,203 134 |
16.42% -87.03% |
2 | 13 |
626백만 3,952,138 |
3,500억원 | 51분 전 |
|
|
28.5 -0.7 |
-2.4% | -5.73% |
73.9 23.5 |
21.28% -61.43% |
10 |
73.9 23.5 |
21.28% -61.43% |
10 | 39 |
756백만 25,775,394 |
3,443억원 | 50분 전 |
|
|
16,260 -190 |
-1.16% | -4.88% |
44,710 15,840 |
2.65% -63.63% |
1 |
176,900 15,840 |
2.65% -90.81% |
0 | 9 |
476백만 29,063 |
3,319억원 | 54분 전 |
|
|
1,875 -12 |
-0.64% | -5.41% |
8,715 1,473 |
27.29% -78.49% |
6 |
10,170 1,473 |
27.29% -81.56% |
5 | 18 |
583백만 306,593 |
3,218억원 | 52분 전 |
|
|
101 -1 |
-0.98% | 1% |
2,499 90.7 |
11.36% -95.96% |
0 |
2,499 90.7 |
11.36% -95.96% |
0 | 4 |
555백만 5,476,755 |
2,980억원 | 51분 전 |
|
|
26.8 -0.7 |
-2.55% | -8.87% |
163 26.4 |
1.52% -83.56% |
0 |
712.8 26.4 |
1.52% -96.24% |
0 | 4 |
501백만 18,330,586 |
2,941억원 | 52분 전 |
|
|
1,002 6 |
0.6% | -5.88% |
2,222 375 |
167.2% -54.91% |
34 |
9,976 375 |
167.2% -89.96% |
7 | 10 |
1,718백만 1,723,411 |
2,875억원 | 52분 전 |
|
|
26.8 -0.5 |
-1.83% | -9.04% |
94.85 25.9 |
3.47% -71.74% |
1 |
242.9 25.9 |
3.47% -88.97% |
0 | 11 |
3,904백만 143,631,115 |
2,802억원 | 53분 전 |
|
|
152 -8 |
-5% | 11.62% |
2,445 90.7 |
67.59% -93.78% |
3 |
2,445 90.7 |
67.59% -93.78% |
3 | 6 |
8,953백만 60,122,203 |
2,777억원 | 51분 전 |
|
|
1,526 -29 |
-1.86% | -0.75% |
4,420 1,150 |
32.7% -65.48% |
11 |
19,830 1,150 |
32.7% -92.3% |
2 | 8 |
5,359백만 3,456,534 |
2,671억원 | 53분 전 |
|
|
954 -28 |
-2.85% | -6.71% |
1,800 862 |
10.67% -47% |
10 |
1,800 862 |
10.67% -47% |
10 | 53 |
1,615백만 1,711,449 |
2,605억원 | 50분 전 |
|
|
954 -28 |
-2.85% | -6.71% |
1,800 862 |
10.67% -47% |
10 |
1,800 862 |
10.67% -47% |
10 | 53 |
1,615백만 1,711,449 |
2,605억원 | 50분 전 |
|
|
56.3 -1.3 |
-2.26% | -11.15% |
353.8 55.3 |
1.81% -84.09% |
0 |
887 55.3 |
1.81% -93.65% |
0 | 6 |
1,670백만 28,793,075 |
2,558억원 | 54분 전 |
|
|
6,130 -190 |
-3.01% | -8.89% |
44,590 6,005 |
2.08% -86.25% |
0 |
72,650 6,005 |
2.08% -91.56% |
0 | 8 |
3,682백만 589,879 |
2,497억원 | 52분 전 |
|
|
909 9 |
1% | -0.55% |
8,300 742 |
22.51% -89.05% |
2 |
8,300 742 |
22.51% -89.05% |
2 | 11 |
373백만 415,252 |
2,402억원 | 51분 전 |
|
|
23,450 -290 |
-1.22% | -8.88% |
114,900 21,770 |
7.72% -79.59% |
2 |
114,900 21,770 |
7.72% -79.59% |
2 | 20 |
807백만 33,880 |
2,358억원 | 51분 전 |
|
|
558 -24 |
-4.12% | 11.78% |
20,990 414 |
34.78% -97.34% |
1 |
20,990 414 |
34.78% -97.34% |
1 | 3 |
53,031백만 92,224,766 |
2,240억원 | 51분 전 |
|
|
182 -3 |
-1.62% | -8.78% |
935.5 179 |
1.68% -80.55% |
0 |
935.5 179 |
1.68% -80.55% |
0 | 19 |
290백만 1,557,785 |
2,220억원 | 51분 전 |
|
|
216 -3 |
-1.37% | -8.28% |
357 209 |
3.35% -39.5% |
5 |
357 209 |
3.35% -39.5% |
5 | 61 |
196백만 900,495 |
2,211억원 | 50분 전 |
|
|
5.47 -0.08 |
-1.44% | -5.45% |
12.8 5.4 |
1.3% -57.27% |
1 |
12.8 5.4 |
1.3% -57.27% |
1 | 43 |
224백만 40,014,459 |
2,132억원 | 50분 전 |
|
|
69.9 -1.6 |
-2.24% | -12.21% |
487 68.5 |
2.04% -85.65% |
0 |
1,496 68.5 |
2.04% -95.33% |
0 | 5 |
4,224백만 58,855,408 |
2,074억원 | 53분 전 |
|
|
103 1 |
0.98% | 10.18% |
183 64.5 |
59.69% -43.72% |
32 |
183 64.5 |
59.69% -43.72% |
32 | 56 |
3,094백만 31,073,816 |
2,068억원 | 51분 전 |
|
|
406 -19 |
-4.47% | -13.72% |
931 382 |
6.28% -56.39% |
4 |
931 382 |
6.28% -56.39% |
4 | 44 |
2,243백만 5,234,907 |
2,061억원 | 50분 전 |
|
|
2,867 -47 |
-1.61% | -8.27% |
11,920 2,819 |
1.7% -75.95% |
1 |
36,750 2,819 |
1.7% -92.2% |
0 | 8 |
855백만 293,041 |
2,035억원 | 54분 전 |
|
|
200 -1 |
-0.5% | -10.23% |
1,370 188 |
6.38% -85.4% |
1 |
5,415 188 |
6.38% -96.31% |
0 | 4 |
775백만 3,895,595 |
1,994억원 | 54분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
96.1 -1.3 |
-1.33% | -11.79% |
546 94 |
2.23% -82.4% |
0 |
1,199 94 |
2.23% -91.98% |
0 | 8 |
445백만 4,567,795 |
1,917억원 | 54분 전 |
|
|
128 0 |
0% | -5.25% |
450 121 |
5.79% -71.56% |
2 |
570 121 |
5.79% -77.54% |
2 | 22 |
205백만 1,612,722 |
1,898억원 | 54분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
306 -8 |
-2.55% | -4.69% |
540 114 |
168.42% -43.33% |
45 |
540 114 |
168.42% -43.33% |
45 | 57 |
2,893백만 9,239,350 |
1,777억원 | 50분 전 |
|
|
734 40 |
5.76% | 11.1% |
2,569 395 |
85.82% -71.43% |
16 |
3,619 395 |
85.82% -79.72% |
11 | 20 |
1,968백만 2,800,616 |
1,702억원 | 51분 전 |
|
|
15.6 0.1 |
0.65% | -6.11% |
350 14.5 |
7.59% -95.54% |
0 |
350 14.5 |
7.59% -95.54% |
0 | 4 |
339백만 21,749,773 |
1,602억원 | 50분 전 |
|
|
599 13 |
2.22% | 55.76% |
748 210 |
185.24% -19.92% |
72 |
748 210 |
185.24% -19.92% |
72 | 80 |
152,614백만 266,425,170 |
1,528억원 | 50분 전 |
|
|
0.00748 -0.00006 |
-0.8% | -5.06% |
0.03493 0.00736 |
1.63% -78.59% |
0 |
0.124 0.00736 |
1.63% -93.97% |
0 | 6 |
417백만 55,198,415,047 |
1,506억원 | 53분 전 |
|
|
91.7 0.4 |
0.44% | -6.89% |
894 88 |
4.2% -89.74% |
0 |
965.9 88 |
4.2% -90.51% |
0 | 9 |
828백만 9,088,926 |
1,501억원 | 51분 전 |
|
|
917 27 |
3.03% | -24.64% |
1,650 815 |
12.52% -44.42% |
12 |
1,650 815 |
12.52% -44.42% |
12 | 56 |
33,559백만 37,951,179 |
1,473억원 | 50분 전 |
|
|
103 1 |
0.98% | -2.78% |
536.1 99 |
4.04% -80.79% |
1 |
999.7 99 |
4.04% -89.7% |
0 | 10 |
242백만 2,356,077 |
1,439억원 | 53분 전 |
|
|
19.1 0 |
0% | -9.23% |
74.5 18 |
6.11% -74.36% |
2 |
74.5 18 |
6.11% -74.36% |
2 | 26 |
363백만 18,802,262 |
1,416억원 | 50분 전 |
|
|
139 -1 |
-0.71% | -11.31% |
551 136 |
2.21% -74.77% |
1 |
1,084 136 |
2.21% -87.18% |
0 | 13 |
296백만 2,102,767 |
1,404억원 | 53분 전 |
|
|
252 -8 |
-3.08% | 5.12% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
2,399백만 9,769,462 |
1,375억원 | 50분 전 |
|
|
252 -8 |
-3.08% | 5.12% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
2,399백만 9,769,462 |
1,375억원 | 50분 전 |
|
|
216 -4 |
-1.82% | -7.05% |
698 189 |
14.29% -69.05% |
5 |
970.1 189 |
14.29% -77.73% |
3 | 22 |
97백만 437,250 |
1,276억원 | 51분 전 |
|
|
6.23 -0.06 |
-0.95% | -8.12% |
99.1 5.86 |
6.31% -93.71% |
0 |
132.6 5.86 |
6.31% -95.3% |
0 | 5 |
1,647백만 266,958,008 |
1,251억원 | 52분 전 |
|
|
234 6 |
2.63% | -3.18% |
1,033 143 |
63.64% -77.35% |
10 |
1,033 143 |
63.64% -77.35% |
10 | 23 |
593백만 2,551,735 |
1,220억원 | 51분 전 |
|
|
21.9 -0.5 |
-2.23% | -6.89% |
308.7 21.3 |
2.82% -92.91% |
0 |
368.7 21.3 |
2.82% -94.06% |
0 | 6 |
491백만 22,035,199 |
1,201억원 | 51분 전 |
|
|
403 -4 |
-0.98% | -8.77% |
1,765 364 |
10.71% -77.17% |
3 |
4,912 364 |
10.71% -91.8% |
1 | 8 |
677백만 1,655,550 |
1,191억원 | 51분 전 |
|
|
2,296 -46 |
-1.96% | -6.36% |
13,800 2,263 |
1.46% -83.36% |
0 |
21,600 2,263 |
1.46% -89.37% |
0 | 11 |
146백만 62,296 |
1,153억원 | 51분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
3,802 1 |
0.03% | -6.08% |
25,120 3,685 |
3.18% -84.86% |
1 |
201,450 3,685 |
3.18% -98.11% |
0 | 2 |
237백만 62,177 |
1,138억원 | 52분 전 |
|
|
55.5 -5.4 |
-8.87% | 10.66% |
300 35 |
58.57% -81.5% |
8 |
2,662 35 |
58.57% -97.92% |
1 | 2 |
41,114백만 675,846,278 |
1,136억원 | 52분 전 |
|
|
45.3 -0.9 |
-1.95% | -15.05% |
677.3 44.1 |
2.72% -93.31% |
0 |
1,129 44.1 |
2.72% -95.99% |
0 | 4 |
1,008백만 21,768,323 |
1,098억원 | 51분 전 |
|
|
1,002 -10 |
-0.99% | -3.5% |
4,816 978 |
2.45% -79.19% |
1 |
8,824 978 |
2.45% -88.64% |
0 | 11 |
394백만 392,203 |
1,072억원 | 54분 전 |
|
|
137 5 |
3.79% | 12.27% |
880.3 115 |
19.13% -84.44% |
3 |
2,693 115 |
19.13% -94.91% |
1 | 5 |
9,010백만 66,188,009 |
1,058억원 | 52분 전 |
|
|
1,316 -17 |
-1.28% | -5.25% |
13,560 1,289 |
2.09% -90.29% |
0 |
13,560 1,289 |
2.09% -90.29% |
0 | 10 |
154백만 114,683 |
1,058억원 | 51분 전 |
|
|
1,702 13 |
0.77% | -2.25% |
3,996 929 |
83.21% -57.41% |
25 |
9,677 929 |
83.21% -82.41% |
9 | 18 |
1,112백만 661,161 |
1,047억원 | 51분 전 |
|
|
47.9 0.5 |
1.05% | -1.61% |
61.8 37.6 |
27.39% -22.49% |
43 |
61.8 37.6 |
27.39% -22.49% |
43 | 78 |
392백만 8,288,419 |
1,045억원 | 50분 전 |
|
|
47.9 0.5 |
1.05% | -1.61% |
61.8 37.6 |
27.39% -22.49% |
43 |
61.8 37.6 |
27.39% -22.49% |
43 | 78 |
392백만 8,288,419 |
1,045억원 | 50분 전 |
|
|
46.1 0.2 |
0.44% | 2.65% |
206 24 |
92.08% -77.62% |
12 |
206 24 |
92.08% -77.62% |
12 | 22 |
2,002백만 45,261,009 |
1,016억원 | 51분 전 |
|
|
1.97 0.02 |
1.03% | -3.38% |
14.3 1.86 |
5.91% -86.22% |
1 |
66.1 1.86 |
5.91% -97.02% |
0 | 3 |
192백만 98,349,054 |
1,005억원 | 52분 전 |
|
|
115 -1 |
-0.86% | -6.62% |
420 112 |
2.68% -72.62% |
1 |
2,098 112 |
2.68% -94.52% |
0 | 5 |
325백만 2,808,995 |
979억원 | 54분 전 |
|
|
1,485 -8 |
-0.54% | -5.65% |
5,650 1,450 |
2.41% -73.72% |
1 |
40,150 1,450 |
2.41% -96.3% |
0 | 4 |
934백만 623,534 |
966억원 | 54분 전 |
|
|
260 -6 |
-2.26% | -7.28% |
332 199 |
30.65% -21.69% |
46 |
332 199 |
30.65% -21.69% |
46 | 78 |
399백만 1,509,206 |
938억원 | 50분 전 |
|
|
5.73 -0.01 |
-0.17% | -4.7% |
27.07 5.57 |
2.87% -78.83% |
1 |
41.3 5.57 |
2.87% -86.13% |
0 | 14 |
304백만 52,994,307 |
928억원 | 51분 전 |
|
|
652 -9 |
-1.36% | -15.4% |
1,690 622 |
4.82% -61.42% |
3 |
1,690 622 |
4.82% -61.42% |
3 | 39 |
5,459백만 7,919,884 |
900억원 | 50분 전 |
|
|
407 7 |
1.75% | -20.55% |
690 349 |
16.62% -41.01% |
17 |
690 349 |
16.62% -41.01% |
17 | 59 |
48,597백만 124,131,612 |
900억원 | 50분 전 |
|
|
44 -1.6 |
-3.51% | -11.93% |
209 42.1 |
4.51% -78.95% |
1 |
209 42.1 |
4.51% -78.95% |
1 | 21 |
2,939백만 65,852,049 |
883억원 | 50분 전 |
|
|
4.34 -0.04 |
-0.91% | -5.32% |
19.29 4.24 |
2.36% -77.5% |
1 |
63.37 4.24 |
2.36% -93.15% |
0 | 7 |
311백만 71,294,184 |
873억원 | 54분 전 |
|
|
14.1 -0.3 |
-2.08% | -9.24% |
86.9 12.5 |
12.8% -83.77% |
2 |
86.9 12.5 |
12.8% -83.77% |
2 | 16 |
1,018백만 70,688,267 |
869억원 | 50분 전 |
|
|
305 1 |
0.33% | -9.5% |
4,340 289 |
5.54% -92.97% |
0 |
20,890 289 |
5.54% -98.54% |
0 | 1 |
1,591백만 5,229,560 |
868억원 | 51분 전 |
|
|
11.6 0 |
0% | -1.7% |
67.2 11.3 |
2.65% -82.74% |
1 |
194.2 11.3 |
2.65% -94.03% |
0 | 6 |
102백만 8,795,275 |
867억원 | 54분 전 |
|
|
26.7 -0.3 |
-1.11% | 3.13% |
95.3 24.4 |
9.43% -71.98% |
3 |
95.3 24.4 |
9.43% -71.98% |
3 | 28 |
9,833백만 348,221,909 |
857억원 | 50분 전 |
|
|
130 -1 |
-0.76% | -5.17% |
1,483 125 |
4% -91.23% |
0 |
1,483 125 |
4% -91.23% |
0 | 9 |
525백만 4,058,456 |
847억원 | 51분 전 |
|
|
13.7 -0.2 |
-1.44% | -12% |
210 12.8 |
7.03% -93.48% |
0 |
585 12.8 |
7.03% -97.66% |
0 | 2 |
1,421백만 99,836,095 |
839억원 | 52분 전 |
|
|
71.5 0.7 |
0.99% | -15.55% |
348 63.5 |
12.6% -79.45% |
3 |
348 63.5 |
12.6% -79.45% |
3 | 21 |
4,793백만 67,212,444 |
823억원 | 50분 전 |
|
|
3.47 -0.01 |
-0.29% | -5.04% |
79 3.33 |
4.2% -95.61% |
0 |
79 3.33 |
4.2% -95.61% |
0 | 4 |
427백만 123,666,286 |
786억원 | 51분 전 |
|
|
20.9 0.6 |
2.96% | 3.41% |
40.7 18.2 |
14.84% -48.65% |
12 |
40.7 18.2 |
14.84% -48.65% |
12 | 51 |
1,723백만 86,858,865 |
761억원 | 50분 전 |
|
|
245 -6 |
-2.39% | -12.44% |
1,899 201 |
21.89% -87.1% |
3 |
1,899 201 |
21.89% -87.1% |
3 | 13 |
2,472백만 9,599,491 |
759억원 | 51분 전 |
|
|
58.2 -0.8 |
-1.36% | -6.42% |
337 56.7 |
2.65% -82.73% |
1 |
4,425 56.7 |
2.65% -98.68% |
0 | 1 |
425백만 7,285,216 |
746억원 | 52분 전 |
|
|
88.3 -0.1 |
-0.11% | -3.42% |
438 87 |
1.49% -79.84% |
0 |
1,605 87 |
1.49% -94.5% |
0 | 6 |
128백만 1,443,907 |
739억원 | 54분 전 |
|
|
98.9 -0.8 |
-0.8% | 3.44% |
1,343 69 |
43.33% -92.64% |
2 |
1,343 69 |
43.33% -92.64% |
2 | 7 |
995백만 9,952,695 |
738억원 | 51분 전 |
|
|
49.5 -2 |
-3.88% | -16.89% |
345.9 48.5 |
2.06% -85.69% |
0 |
2,688 48.5 |
2.06% -98.16% |
0 | 2 |
980백만 19,319,069 |
725억원 | 52분 전 |
|
|
60.4 -0.6 |
-0.98% | -4.66% |
637 58 |
4.14% -90.52% |
0 |
940.8 58 |
4.14% -93.58% |
0 | 6 |
572백만 9,383,732 |
715억원 | 51분 전 |
|
|
17.1 -0.4 |
-2.29% | 1.85% |
276.1 16 |
6.88% -93.81% |
0 |
4,250 16 |
6.88% -99.6% |
0 | 0 |
3,106백만 181,229,712 |
700억원 | 52분 전 |
|
|
0.162 -0.004 |
-2.41% | -6.5% |
1.63 0.158 |
2.53% -90.06% |
0 |
1.63 0.158 |
2.53% -90.06% |
0 | 10 |
647백만 3,906,568,893 |
700억원 | 51분 전 |
|
|
203 -4 |
-1.93% | -7.91% |
2,525 198 |
2.53% -91.96% |
0 |
2,525 198 |
2.53% -91.96% |
0 | 8 |
977백만 4,743,268 |
693억원 | 51분 전 |
|
|
62.1 -3.3 |
-5.05% | -14.15% |
616 60.3 |
2.99% -89.92% |
0 |
1,782 60.3 |
2.99% -96.52% |
0 | 3 |
668백만 10,126,196 |
691억원 | 53분 전 |
|
|
1.42 0 |
0% | -6.02% |
10.11 1.36 |
4.41% -85.95% |
1 |
68.3 1.36 |
4.41% -97.92% |
0 | 2 |
233백만 165,396,863 |
689억원 | 52분 전 |
|
|
5.84 -0.03 |
-0.51% | 20.24% |
21.32 3.84 |
52.08% -72.61% |
11 |
127.7 3.84 |
52.08% -95.43% |
2 | 5 |
24,031백만 4,004,769,203 |
687억원 | 52분 전 |
|
|
7.62 -0.1 |
-1.3% | -3.33% |
44.65 7.46 |
2.14% -82.93% |
0 |
274 7.46 |
2.14% -97.22% |
0 | 3 |
272백만 35,220,880 |
668억원 | 52분 전 |
|
|
334 -4 |
-1.18% | -9.9% |
27,000 317 |
5.36% -98.76% |
0 |
27,000 317 |
5.36% -98.76% |
0 | 1 |
4,008백만 11,677,188 |
660억원 | 51분 전 |
|
|
120 -1 |
-0.83% | -9.42% |
1,180 116 |
3.45% -89.83% |
0 |
4,087 116 |
3.45% -97.06% |
0 | 3 |
567백만 4,749,221 |
644억원 | 52분 전 |
|
|
63.5 -0.9 |
-1.4% | -5.85% |
322 57 |
11.4% -80.28% |
2 |
750.6 57 |
11.4% -91.54% |
1 | 8 |
829백만 12,851,494 |
638억원 | 54분 전 |
|
|
17.7 -0.6 |
-3.28% | -6.54% |
228.2 16.9 |
4.73% -92.24% |
0 |
228.2 16.9 |
4.73% -92.24% |
0 | 8 |
16,066백만 872,156,736 |
629억원 | 51분 전 |
|
|
12.1 -0.4 |
-3.2% | 3.64% |
48.4 11.2 |
8.04% -75% |
2 |
48.4 11.2 |
8.04% -75% |
2 | 25 |
244백만 20,193,880 |
623억원 | 50분 전 |
|
|
22.7 -0.9 |
-3.81% | 2.23% |
146 22.2 |
2.25% -84.45% |
0 |
146 22.2 |
2.25% -84.45% |
0 | 16 |
4,695백만 198,365,909 |
596억원 | 50분 전 |
|
|
21.5 0.3 |
1.42% | -6.55% |
176 20.5 |
4.88% -87.78% |
1 |
1,151 20.5 |
4.88% -98.13% |
0 | 2 |
497백만 23,212,922 |
595억원 | 52분 전 |
|
|
19.8 -0.5 |
-2.46% | -8.56% |
60.8 19.4 |
2.06% -67.43% |
1 |
60.8 19.4 |
2.06% -67.43% |
1 | 33 |
476백만 23,434,527 |
587억원 | 50분 전 |
|
|
586 -8 |
-1.35% | 2.18% |
2,193 504 |
16.27% -73.28% |
5 |
9,289 504 |
16.27% -93.69% |
1 | 6 |
403백만 663,281 |
586억원 | 52분 전 |
|
|
137 -1 |
-0.72% | -10.09% |
1,600 133 |
3.01% -91.44% |
0 |
1,600 133 |
3.01% -91.44% |
0 | 9 |
849백만 6,167,234 |
583억원 | 51분 전 |
|
|
291 1 |
0.34% | -0.68% |
2,400 262 |
11.07% -87.88% |
1 |
2,400 262 |
11.07% -87.88% |
1 | 12 |
650백만 2,247,323 |
578억원 | 51분 전 |
|
|
56.1 0.2 |
0.36% | -4.15% |
333.3 52.6 |
6.65% -83.17% |
1 |
333.3 52.6 |
6.65% -83.17% |
1 | 17 |
782백만 14,029,346 |
568억원 | 51분 전 |
|
|
8.56 -0.08 |
-0.93% | -6.63% |
76.5 8.13 |
5.29% -88.81% |
1 |
77.18 8.13 |
5.29% -88.91% |
1 | 11 |
413백만 48,344,112 |
567억원 | 51분 전 |
|
|
270 -4 |
-1.46% | -0.72% |
2,951 151 |
78.81% -90.85% |
4 |
2,951 151 |
78.81% -90.85% |
4 | 9 |
4,266백만 14,854,844 |
564억원 | 51분 전 |
|
|
4.9 -0.07 |
-1.41% | -5.3% |
29.04 4.81 |
1.87% -83.13% |
0 |
94 4.81 |
1.87% -94.79% |
0 | 5 |
364백만 73,438,498 |
552억원 | 53분 전 |
|
|
0.979 0.004 |
0.41% | -4.8% |
5.3 0.963 |
1.66% -81.53% |
0 |
32.24 0.963 |
1.66% -96.96% |
0 | 3 |
480백만 486,924,943 |
551억원 | 54분 전 |
|
|
0.537 -0.004 |
-0.74% | -5.56% |
3.451 0.521 |
3.07% -84.44% |
1 |
24 0.521 |
3.07% -97.76% |
0 | 2 |
218백만 407,051,795 |
551억원 | 51분 전 |
|
|
90.3 -2.7 |
-2.9% | 0.5% |
715 85.8 |
5.24% -87.37% |
1 |
2,562 85.8 |
5.24% -96.48% |
0 | 4 |
1,184백만 12,641,979 |
547억원 | 53분 전 |
|
|
9.98 -0.22 |
-2.16% | -6.83% |
39.1 9.59 |
4.07% -74.48% |
1 |
39.1 9.59 |
4.07% -74.48% |
1 | 26 |
723백만 71,706,802 |
545억원 | 50분 전 |
|
|
51.1 -0.8 |
-1.54% | -5.81% |
250 49.8 |
2.61% -79.56% |
1 |
980 49.8 |
2.61% -94.79% |
0 | 5 |
833백만 16,122,875 |
542억원 | 54분 전 |
|
|
100 3.9 |
4.06% | 12.04% |
344 83.8 |
19.33% -70.93% |
6 |
344 83.8 |
19.33% -70.93% |
6 | 29 |
1,726백만 18,323,085 |
539억원 | 50분 전 |
|
|
169 2 |
1.2% | 4.24% |
1,290 83.8 |
101.67% -86.9% |
7 |
1,290 83.8 |
101.67% -86.9% |
7 | 13 |
1,513백만 9,194,612 |
532억원 | 51분 전 |
|
|
12.5 0 |
0% | -6.86% |
159 12 |
4.17% -92.14% |
0 |
732.4 12 |
4.17% -98.29% |
0 | 2 |
401백만 32,084,339 |
523억원 | 52분 전 |
|
|
87.7 -2.8 |
-3.09% | -4.62% |
1,407 84.6 |
3.66% -93.77% |
0 |
19,600 84.6 |
3.66% -99.55% |
0 | 0 |
9,588백만 100,626,238 |
522억원 | 52분 전 |
|
|
5.16 -0.04 |
-0.77% | -3.78% |
26.3 5 |
3.2% -80.38% |
1 |
97.96 5 |
3.2% -94.73% |
0 | 5 |
292백만 56,496,885 |
518억원 | 54분 전 |
|
|
388 -11 |
-2.76% | -9.46% |
2,154 367 |
5.72% -81.99% |
1 |
7,194 367 |
5.72% -94.61% |
0 | 5 |
1,197백만 3,026,454 |
512억원 | 54분 전 |
|
|
11.1 0.1 |
0.91% | 3.67% |
192 10.3 |
7.77% -94.22% |
0 |
192 10.3 |
7.77% -94.22% |
0 | 6 |
2,203백만 196,505,980 |
512억원 | 51분 전 |
|
|
10.4 -0.3 |
-2.8% | -4.53% |
49.95 10.2 |
1.96% -79.18% |
1 |
119.8 10.2 |
1.96% -91.32% |
0 | 9 |
682백만 64,313,000 |
509억원 | 54분 전 |
|
|
139 2 |
1.46% | 5.38% |
459 64.1 |
116.85% -69.72% |
19 |
459 64.1 |
116.85% -69.72% |
19 | 30 |
5,481백만 41,534,641 |
489억원 | 51분 전 |
|
|
1,581 -10 |
-0.63% | -3.64% |
7,940 1,526 |
3.6% -80.09% |
1 |
46,600 1,526 |
3.6% -96.61% |
0 | 3 |
330백만 208,924 |
487억원 | 52분 전 |
|
|
143 -5 |
-3.38% | -8.38% |
3,736 141 |
1.42% -96.17% |
0 |
3,736 141 |
1.42% -96.17% |
0 | 4 |
1,788백만 11,886,702 |
482억원 | 51분 전 |
|
|
97.8 -2 |
-2% | -12.12% |
1,155 91.3 |
7.12% -91.53% |
1 |
4,847 91.3 |
7.12% -97.98% |
0 | 2 |
5,751백만 57,017,941 |
458억원 | 51분 전 |
|
|
106 -2 |
-1.85% | -3.52% |
470 104 |
1.92% -77.45% |
1 |
1,675 104 |
1.92% -93.67% |
0 | 6 |
383백만 3,530,271 |
454억원 | 54분 전 |
|
|
0.515 0.006 |
1.18% | -3.38% |
5.991 0.49 |
5.1% -91.4% |
0 |
18.15 0.49 |
5.1% -97.16% |
0 | 3 |
482백만 948,167,807 |
454억원 | 52분 전 |
|
|
178 -3 |
-1.66% | -2.76% |
992 140 |
27.14% -82.06% |
4 |
1,193 140 |
27.14% -85.08% |
4 | 15 |
644백만 3,559,493 |
413억원 | 51분 전 |
|
|
71.2 -3.5 |
-4.69% | -2.62% |
383.8 68.5 |
3.94% -81.45% |
1 |
1,017 68.5 |
3.94% -93% |
0 | 7 |
1,164백만 15,950,665 |
409억원 | 53분 전 |
|
|
36.7 -0.7 |
-1.87% | -9.02% |
217 36.2 |
1.38% -83.09% |
0 |
589 36.2 |
1.38% -93.77% |
0 | 6 |
350백만 9,450,647 |
407억원 | 54분 전 |
|
|
36.8 0.6 |
1.66% | -9.23% |
154.5 35.2 |
4.55% -76.18% |
1 |
346.4 35.2 |
4.55% -89.38% |
1 | 11 |
3,060백만 81,962,771 |
401억원 | 53분 전 |
|
|
224 4 |
1.82% | 4.69% |
605 201 |
11.44% -62.98% |
6 |
605 201 |
11.44% -62.98% |
6 | 37 |
3,838백만 17,060,792 |
398억원 | 50분 전 |
|
|
111 -5 |
-4.31% | -5.84% |
980 91.5 |
21.31% -88.67% |
2 |
980 91.5 |
21.31% -88.67% |
2 | 11 |
4,581백만 38,019,911 |
384억원 | 51분 전 |
|
|
8.39 -0.21 |
-2.44% | -6.05% |
30.27 8.34 |
0.6% -72.28% |
0 |
94.9 8.34 |
0.6% -91.16% |
0 | 9 |
127백만 14,849,250 |
380억원 | 53분 전 |
|
|
0.801 -0.018 |
-2.2% | -4.27% |
3.05 0.749 |
6.94% -73.74% |
2 |
3.05 0.749 |
6.94% -73.74% |
2 | 26 |
2,664백만 3,307,344,038 |
378억원 | 50분 전 |