| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,311,000 64,000 |
0.07% | 0.06% |
179,869,000 88,770,000 |
2.86% -49.23% |
3 |
179,869,000 34,100,000 |
167.77% -49.23% |
39 | 51 |
50,397백만 552 |
1,851.2조원 | 34분 전 |
|
|
2,699,000 -4,000 |
-0.15% | 1.36% |
6,845,000 2,300,000 |
17.35% -60.57% |
9 |
6,845,000 2,087,000 |
29.32% -60.57% |
13 | 39 |
29,635백만 10,981 |
329.6조원 | 34분 전 |
|
|
1,406 -13 |
-0.92% | -1.2% |
1,655 1,361 |
3.31% -15.05% |
15 |
1,655 1,043 |
34.8% -15.05% |
59 | 85 |
148,261백만 104,992,937 |
259.7조원 | 31분 전 |
|
|
1,406 -14 |
-0.99% | -1.34% |
1,647 1,360 |
3.38% -14.63% |
16 |
1,689 1,302 |
7.99% -16.76% |
27 | 83 |
986백만 698,279 |
101.8조원 | 31분 전 |
|
|
1,446 -21 |
-1.43% | -5.19% |
4,590 1,434 |
0.84% -68.5% |
0 |
4,984 560.2 |
158.12% -70.99% |
20 | 29 |
103,807백만 71,312,751 |
91.9조원 | 34분 전 |
|
|
104,000 800 |
0.78% | -1.22% |
350,800 91,800 |
13.29% -70.35% |
5 |
454,500 23,730 |
338.26% -77.12% |
19 | 23 |
9,619백만 93,132 |
60.4조원 | 32분 전 |
|
|
461 -4 |
-0.86% | -0.64% |
559 396 |
16.41% -17.53% |
40 |
654 98.2 |
369.45% -29.51% |
65 | 70 |
1,281백만 2,768,786 |
43.8조원 | 34분 전 |
|
|
98.4 0.4 |
0.41% | -1.6% |
424 96.9 |
1.55% -76.79% |
0 |
678.2 78.6 |
25.19% -85.49% |
3 | 15 |
6,879백만 70,236,327 |
16.9조원 | 32분 전 |
|
|
1,407 -12 |
-0.85% | -1.13% |
2,012 1,407 |
0% -30.07% |
0 |
2,012 1,407 |
0% -30.07% |
0 | 70 |
2백만 1,260 |
14.0조원 | 30분 전 |
|
|
282 -4 |
-1.4% | 3.44% |
1,395 210 |
34.29% -79.78% |
6 |
1,942 210 |
34.29% -85.48% |
4 | 15 |
10,685백만 37,318,508 |
10.4조원 | 34분 전 |
|
|
11,670 60 |
0.52% | 0.87% |
38,550 10,610 |
9.99% -69.73% |
4 |
44,600 7,855 |
48.57% -73.83% |
10 | 26 |
1,497백만 128,961 |
8.8조원 | 33분 전 |
|
|
225 -3 |
-1.32% | -5.95% |
642 202 |
11.39% -64.95% |
5 |
888 110 |
104.55% -74.66% |
15 | 25 |
10,125백만 44,438,751 |
7.9조원 | 34분 전 |
|
|
303,900 2,200 |
0.73% | 0.14% |
979,000 276,900 |
9.75% -68.96% |
4 |
1,044,000 243,800 |
24.65% -70.89% |
8 | 29 |
1,094백만 3,602 |
6.2조원 | 33분 전 |
|
|
1,405 -17 |
-1.2% | -1.27% |
10,000 1,252 |
12.22% -85.95% |
2 |
10,000 1,252 |
12.22% -85.95% |
2 | 14 |
95백만 67,384 |
5.6조원 | 30분 전 |
|
|
1,407 -16 |
-1.12% | -1.4% |
1,630 1,407 |
0% -13.68% |
0 |
1,630 1,407 |
0% -13.68% |
0 | 86 |
3백만 2,261 |
5.5조원 | 30분 전 |
|
|
131 1 |
0.77% | -15.91% |
298 122 |
7.38% -56.04% |
5 |
298 122 |
7.38% -56.04% |
5 | 44 |
3,132백만 24,160,144 |
5.1조원 | 29분 전 |
|
|
131 1 |
0.77% | -15.91% |
298 122 |
7.38% -56.04% |
5 |
298 122 |
7.38% -56.04% |
5 | 44 |
3,132백만 24,160,144 |
5.1조원 | 30분 전 |
|
|
1,402 -21 |
-1.48% | -1.62% |
1,459 1,401 |
0.07% -3.91% |
2 |
1,459 1,401 |
0.07% -3.91% |
2 | 96 |
7백만 4,707 |
4.9조원 | 29분 전 |
|
|
95.4 -1.5 |
-1.55% | -3.28% |
377 95.2 |
0.21% -74.69% |
0 |
591.4 58.09 |
64.23% -83.87% |
7 | 16 |
2,093백만 21,698,625 |
4.2조원 | 33분 전 |
|
|
0.00648 -0.00017 |
-2.56% | -8.7% |
0.0206 0.006 |
8% -68.54% |
3 |
0.06467 0.006 |
8% -89.98% |
1 | 10 |
4,545백만 691,565,509,369 |
3.9조원 | 32분 전 |
|
|
9,040 -100 |
-1.09% | -4.79% |
51,450 8,595 |
5.18% -82.43% |
1 |
96,030 8,595 |
5.18% -90.59% |
1 | 9 |
1,178백만 129,555 |
3.9조원 | 32분 전 |
|
|
945 -10 |
-1.05% | -4.01% |
5,694 934 |
1.18% -83.4% |
0 |
7,906 495 |
90.91% -88.05% |
6 | 12 |
4,417백만 4,645,365 |
3.8조원 | 32분 전 |
|
|
6,087,000 81,000 |
1.35% | 4.59% |
12,999,000 5,721,000 |
6.4% -53.17% |
5 |
12,999,000 5,721,000 |
6.4% -53.17% |
5 | 47 |
561백만 93 |
3.7조원 | 30분 전 |
|
|
75.2 -0.6 |
-0.79% | -2.86% |
541 74.7 |
0.67% -86.1% |
0 |
541 66.1 |
13.77% -86.1% |
2 | 14 |
180백만 2,392,110 |
3.6조원 | 33분 전 |
|
|
5,625 -75 |
-1.32% | 2% |
16,770 3,534 |
59.17% -66.46% |
16 |
27,310 3,534 |
59.17% -79.4% |
9 | 21 |
2,046백만 359,235 |
3.5조원 | 31분 전 |
|
|
2,266 -85 |
-3.62% | -8.05% |
4,747 1,250 |
81.28% -52.26% |
29 |
13,050 1,250 |
81.28% -82.64% |
9 | 17 |
2,592백만 1,115,556 |
3.0조원 | 32분 전 |
|
|
272,700 -200 |
-0.07% | -2.57% |
568,500 239,500 |
13.86% -52.03% |
10 |
568,500 239,500 |
13.86% -52.03% |
10 | 48 |
775백만 2,855 |
3.0조원 | 30분 전 |
|
|
491 -19 |
-3.73% | -7.87% |
1,577 299 |
64.21% -68.86% |
15 |
3,066 299 |
64.21% -83.99% |
7 | 16 |
22,517백만 44,967,905 |
2.4조원 | 31분 전 |
|
|
72.6 -2.5 |
-3.33% | -7.34% |
495 72.2 |
0.55% -85.33% |
0 |
495 72.2 |
0.55% -85.33% |
0 | 15 |
747백만 10,141,628 |
2.3조원 | 30분 전 |
|
|
1,406 -9 |
-0.64% | -1.27% |
1,480 1,402 |
0.29% -5% |
5 |
1,480 1,402 |
0.29% -5% |
5 | 95 |
50백만 35,457 |
2.2조원 | 29분 전 |
|
|
1,140 -25 |
-2.15% | -7.03% |
6,790 1,067 |
6.84% -83.21% |
1 |
16,860 1,067 |
6.84% -93.24% |
0 | 7 |
291백만 252,536 |
1.9조원 | 33분 전 |
|
|
584 4 |
0.69% | 2.61% |
4,161 555 |
5.23% -85.96% |
1 |
4,161 555 |
5.23% -85.96% |
1 | 14 |
78백만 133,771 |
1.9조원 | 32분 전 |
|
|
126,300 -1,200 |
-0.94% | -2.58% |
534,000 88,100 |
43.36% -76.35% |
9 |
588,600 70,350 |
79.53% -78.54% |
11 | 21 |
2,007백만 15,819 |
1.9조원 | 32분 전 |
|
|
76.8 -1.7 |
-2.17% | -3.55% |
135 73.8 |
4.07% -43.11% |
5 |
135 73.8 |
4.07% -43.11% |
5 | 57 |
163백만 2,087,615 |
1.8조원 | 30분 전 |
|
|
0.00397 -0.00001 |
-0.25% | -2.95% |
0.0175 0.0034 |
16.76% -77.31% |
4 |
0.06199 0.0034 |
16.76% -93.6% |
1 | 6 |
1,213백만 304,790,415,175 |
1.7조원 | 31분 전 |
|
|
434 3 |
0.7% | -5.06% |
2,906 342 |
26.9% -85.07% |
4 |
2,906 342 |
26.9% -85.07% |
4 | 15 |
7,490백만 17,587,149 |
1.6조원 | 30분 전 |
|
|
2,944 -19 |
-0.64% | -1.14% |
6,050 2,883 |
2.12% -51.34% |
2 |
6,050 2,883 |
2.12% -51.34% |
2 | 49 |
134백만 45,630 |
1.6조원 | 30분 전 |
|
|
9,145 -80 |
-0.87% | -2.8% |
35,330 8,980 |
1.84% -74.12% |
1 |
56,920 8,980 |
1.84% -83.93% |
0 | 16 |
995백만 108,140 |
1.5조원 | 34분 전 |
|
|
2,611 -92 |
-3.4% | -2.1% |
3,049 2,600 |
0.42% -14.37% |
2 |
3,049 2,600 |
0.42% -14.37% |
2 | 86 |
213백만 79,998 |
1.4조원 | 29분 전 |
|
|
3.26 -0.12 |
-3.55% | -5.3% |
12.5 1.76 |
85.23% -73.92% |
14 |
12.5 1.76 |
85.23% -73.92% |
14 | 26 |
1,234백만 376,907,766 |
1.3조원 | 30분 전 |
|
|
134 2 |
1.52% | 0% |
1,214 106 |
26.42% -88.96% |
3 |
1,214 106 |
26.42% -88.96% |
3 | 11 |
5,504백만 41,362,083 |
1.3조원 | 30분 전 |
|
|
148 -2 |
-1.33% | -1.99% |
156 45 |
228.89% -5.13% |
93 |
156 26.9 |
450.19% -5.13% |
94 | 95 |
43백만 286,322 |
1.2조원 | 33분 전 |
|
|
124 0 |
0% | -1.59% |
396 108 |
14.81% -68.69% |
6 |
863 108 |
14.81% -85.63% |
2 | 14 |
1,189백만 9,439,498 |
1.1조원 | 32분 전 |
|
|
106 0 |
0% | 0% |
415 99.8 |
6.21% -74.46% |
2 |
1,843 99.8 |
6.21% -94.25% |
0 | 6 |
752백만 7,076,221 |
1.1조원 | 32분 전 |
|
|
1,910 -8 |
-0.42% | -2.06% |
6,845 1,742 |
9.64% -72.1% |
3 |
20,520 1,742 |
9.64% -90.69% |
1 | 9 |
115백만 60,424 |
9,890억원 | 33분 전 |
|
|
1,856 -48 |
-2.52% | -2.93% |
5,810 1,662 |
11.67% -68.06% |
5 |
16,940 1,662 |
11.67% -89.04% |
1 | 11 |
304백만 161,694 |
9,781억원 | 31분 전 |
|
|
258 2 |
0.78% | -3.71% |
804 199 |
29.65% -67.91% |
10 |
2,051 199 |
29.65% -87.42% |
3 | 13 |
582백만 2,254,528 |
8,605억원 | 31분 전 |
|
|
975 -24 |
-2.4% | -4.95% |
5,900 942 |
3.5% -83.47% |
1 |
6,796 942 |
3.5% -85.65% |
1 | 14 |
1,036백만 1,040,712 |
8,073억원 | 31분 전 |
|
|
16,450 230 |
1.42% | -1.32% |
31,800 14,540 |
13.14% -48.27% |
11 |
31,800 14,540 |
13.14% -48.27% |
11 | 52 |
197백만 12,027 |
7,693억원 | 29분 전 |
|
|
110 -1 |
-0.9% | -5.21% |
866 107 |
2.8% -87.3% |
0 |
3,305 107 |
2.8% -96.67% |
0 | 3 |
872백만 7,888,257 |
7,238억원 | 32분 전 |
|
|
828 -8 |
-0.96% | 0.88% |
8,030 785 |
5.48% -89.69% |
1 |
27,740 785 |
5.48% -97.02% |
0 | 3 |
291백만 349,163 |
7,019억원 | 32분 전 |
|
|
6,350 -145 |
-2.23% | -9.18% |
22,520 3,916 |
62.16% -71.8% |
13 |
50,000 3,916 |
62.16% -87.3% |
5 | 13 |
472백만 73,759 |
6,355억원 | 31분 전 |
|
|
622 2 |
0.32% | 5.01% |
2,312 404 |
53.96% -73.1% |
11 |
2,312 404 |
53.96% -73.1% |
11 | 27 |
170백만 276,477 |
5,996억원 | 30분 전 |
|
|
6.54 -0.05 |
-0.76% | -1.66% |
37.9 6.34 |
3.15% -82.74% |
1 |
112.7 6.34 |
3.15% -94.2% |
0 | 6 |
151백만 23,040,833 |
5,607억원 | 33분 전 |
|
|
8.49 -0.01 |
-0.12% | -2.2% |
57.4 7.83 |
8.43% -85.21% |
1 |
64.91 7.83 |
8.43% -86.92% |
1 | 13 |
2,571백만 302,389,137 |
5,380억원 | 31분 전 |
|
|
791 -15 |
-1.86% | 0.41% |
2,823 683 |
15.81% -71.98% |
5 |
3,700 628.1 |
25.94% -78.62% |
5 | 21 |
2,308백만 2,893,991 |
5,251억원 | 31분 전 |
|
|
538 24 |
4.67% | 4.41% |
961 407 |
32.19% -44.02% |
24 |
961 407 |
32.19% -44.02% |
24 | 56 |
469백만 888,987 |
5,233억원 | 30분 전 |
|
|
2,082 -13 |
-0.62% | -0.33% |
14,150 2,020 |
3.07% -85.29% |
1 |
36,890 2,020 |
3.07% -94.36% |
0 | 6 |
520백만 248,724 |
5,119억원 | 31분 전 |
|
|
25.2 -0.4 |
-1.56% | -1.95% |
80 21.6 |
16.67% -68.5% |
6 |
80 21.6 |
16.67% -68.5% |
6 | 32 |
12백만 459,345 |
4,867억원 | 30분 전 |
|
|
470 6 |
1.29% | 2.22% |
748 454 |
3.52% -37.17% |
5 |
748 454 |
3.52% -37.17% |
5 | 63 |
34백만 72,264 |
4,367억원 | 29분 전 |
|
|
54.4 -0.3 |
-0.55% | -4.11% |
353 45.1 |
20.62% -84.59% |
3 |
1,679 45.1 |
20.62% -96.76% |
1 | 3 |
326백만 5,937,044 |
4,285억원 | 32분 전 |
|
|
57.6 -1 |
-1.71% | -3.24% |
496 57.2 |
0.7% -88.39% |
0 |
1,653 57.2 |
0.7% -96.52% |
0 | 3 |
765백만 13,160,418 |
4,257억원 | 32분 전 |
|
|
460 -18 |
-3.77% | -4.38% |
2,774 400 |
15% -83.42% |
3 |
4,780 400 |
15% -90.38% |
1 | 10 |
64백만 136,085 |
4,249억원 | 31분 전 |
|
|
1,146 -12 |
-1.04% | 4.54% |
3,830 1,009 |
13.58% -70.08% |
5 |
11,230 1,009 |
13.58% -89.8% |
1 | 10 |
671백만 578,603 |
4,182억원 | 31분 전 |
|
|
19,050 260 |
1.38% | 4.52% |
42,970 15,840 |
20.27% -55.67% |
12 |
176,900 15,840 |
20.27% -89.23% |
2 | 11 |
564백만 29,757 |
3,812억원 | 33분 전 |
|
|
0.000369 -0.000002 |
-0.54% | -1.08% |
0.00103 0.000367 |
0.54% -64.17% |
0 |
0.003094 0.000367 |
0.54% -88.07% |
0 | 12 |
284백만 767,370,601,181 |
3,659억원 | 33분 전 |
|
|
687 3 |
0.44% | -5.35% |
2,986 313 |
119.49% -76.99% |
14 |
5,279 313 |
119.49% -86.99% |
8 | 13 |
1,136백만 1,650,473 |
3,532억원 | 31분 전 |
|
|
29.3 0.3 |
1.03% | 1.41% |
73.9 23.5 |
24.68% -60.35% |
12 |
73.9 23.5 |
24.68% -60.35% |
12 | 40 |
384백만 13,208,278 |
3,462억원 | 30분 전 |
|
|
184 -1 |
-0.54% | -5.24% |
1,105 182 |
1.1% -83.35% |
0 |
5,483 182 |
1.1% -96.64% |
0 | 3 |
965백만 5,229,184 |
3,336억원 | 32분 전 |
|
|
1,907 -28 |
-1.45% | -1.21% |
8,715 1,473 |
29.46% -78.12% |
6 |
10,170 1,473 |
29.46% -81.25% |
5 | 19 |
341백만 177,143 |
3,290억원 | 31분 전 |
|
|
155 -2 |
-1.27% | -1.89% |
1,345 150 |
3.33% -88.48% |
0 |
5,300 150 |
3.33% -97.08% |
0 | 3 |
38백만 244,847 |
3,150억원 | 32분 전 |
|
|
0.00349 -0.0007 |
-16.71% | -17.67% |
0.0394 0.00347 |
0.58% -91.14% |
0 |
0.08464 0.00347 |
0.58% -95.88% |
0 | 4 |
19,034백만 4,305,531,166,106 |
3,130억원 | 31분 전 |
|
|
284 -1 |
-0.35% | 0.73% |
1,375 278 |
2.16% -79.35% |
1 |
2,980 278 |
2.16% -90.47% |
0 | 10 |
25백만 86,445 |
3,112억원 | 33분 전 |
|
|
1,299 18 |
1.41% | 0.33% |
2,384 395 |
228.86% -45.51% |
45 |
3,619 395 |
228.86% -64.11% |
28 | 36 |
1,783백만 1,399,308 |
3,042억원 | 31분 전 |
|
|
56.5 -0.1 |
-0.18% | 1.57% |
65.8 52.9 |
6.81% -14.13% |
28 |
65.8 52.9 |
6.81% -14.13% |
28 | 86 |
302백만 5,287,854 |
2,969억원 | 29분 전 |
|
|
1,082 0 |
0% | -3.68% |
1,800 862 |
25.52% -39.89% |
23 |
1,800 862 |
25.52% -39.89% |
23 | 60 |
1,176백만 1,097,568 |
2,969억원 | 29분 전 |
|
|
1,082 0 |
0% | -3.68% |
1,800 862 |
25.52% -39.89% |
23 |
1,800 862 |
25.52% -39.89% |
23 | 60 |
1,176백만 1,097,568 |
2,969억원 | 29분 전 |
|
|
107 0 |
0% | -3.6% |
2,445 90.7 |
17.97% -95.62% |
1 |
2,445 90.7 |
17.97% -95.62% |
1 | 4 |
2,478백만 22,903,159 |
2,913억원 | 30분 전 |
|
|
122 0 |
0% | -3.97% |
1,203 118 |
3.39% -89.86% |
0 |
1,203 118 |
3.39% -89.86% |
0 | 10 |
302백만 2,427,813 |
2,823억원 | 30분 전 |
|
|
90.1 -2.7 |
-2.91% | 1.54% |
2,499 85.2 |
5.75% -96.39% |
0 |
2,499 85.2 |
5.75% -96.39% |
0 | 4 |
147백만 1,591,442 |
2,790억원 | 30분 전 |
|
|
78.8 0.6 |
0.77% | 0.64% |
1,890 76.3 |
3.28% -95.83% |
0 |
1,890 76.3 |
3.28% -95.83% |
0 | 4 |
112백만 1,436,380 |
2,713억원 | 30분 전 |
|
|
148 -2 |
-1.33% | 8.64% |
475 90.6 |
63.36% -68.84% |
15 |
475 90.6 |
63.36% -68.84% |
15 | 31 |
1,637백만 10,983,382 |
2,683억원 | 30분 전 |
|
|
214 -3 |
-1.38% | -5.26% |
749 173 |
23.7% -71.43% |
7 |
935.5 173 |
23.7% -77.12% |
5 | 23 |
41백만 188,875 |
2,565억원 | 30분 전 |
|
|
5,955 15 |
0.25% | -1.17% |
44,590 5,910 |
0.76% -86.64% |
0 |
72,650 5,910 |
0.76% -91.8% |
0 | 8 |
479백만 80,442 |
2,436억원 | 31분 전 |
|
|
871 5 |
0.58% | -0.79% |
8,300 742 |
17.39% -89.51% |
2 |
8,300 742 |
17.39% -89.51% |
2 | 10 |
75백만 85,680 |
2,351억원 | 30분 전 |
|
|
23,120 -40 |
-0.17% | -1.25% |
114,900 21,770 |
6.2% -79.88% |
1 |
114,900 21,770 |
6.2% -79.88% |
1 | 20 |
14백만 593 |
2,315억원 | 31분 전 |
|
|
20.2 -0.5 |
-2.42% | -4.31% |
143 20.1 |
0.5% -85.87% |
0 |
712.8 20.1 |
0.5% -97.17% |
0 | 3 |
224백만 10,970,012 |
2,235억원 | 32분 전 |
|
|
1,260 -8 |
-0.63% | 6.59% |
4,420 1,150 |
9.57% -71.49% |
3 |
19,830 1,150 |
9.57% -93.65% |
1 | 6 |
2,419백만 1,913,257 |
2,218억원 | 32분 전 |
|
|
47.7 -0.5 |
-1.04% | 1.7% |
311 44.6 |
6.95% -84.66% |
1 |
887 44.6 |
6.95% -94.62% |
0 | 5 |
154백만 3,198,962 |
2,195억원 | 33분 전 |
|
|
692 16 |
2.37% | -3.17% |
1,994 375 |
84.53% -65.3% |
20 |
9,976 375 |
84.53% -93.06% |
3 | 7 |
1,319백만 1,939,291 |
2,062억원 | 32분 전 |
|
|
194 -3 |
-1.52% | -3.02% |
357 194 |
0% -45.66% |
0 |
357 194 |
0% -45.66% |
0 | 54 |
19백만 97,621 |
1,975억원 | 29분 전 |
|
|
385 -4 |
-1.03% | -3.3% |
931 374 |
2.94% -58.65% |
2 |
931 374 |
2.94% -58.65% |
2 | 41 |
178백만 463,255 |
1,941억원 | 29분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
18 -0.1 |
-0.55% | -1.65% |
94.85 17.8 |
1.12% -81.02% |
0 |
242.9 17.8 |
1.12% -92.59% |
0 | 7 |
284백만 15,722,453 |
1,887억원 | 33분 전 |
|
|
188 -3 |
-1.57% | 2.28% |
1,263 173 |
8.67% -85.11% |
1 |
5,415 173 |
8.67% -96.53% |
0 | 3 |
65백만 341,344 |
1,882억원 | 33분 전 |
|
|
0.0094 0.0005 |
5.62% | 1.89% |
0.0319 0.00734 |
28.07% -70.53% |
8 |
0.124 0.00734 |
28.07% -92.42% |
2 | 8 |
6,322백만 679,175,532,884 |
1,852억원 | 32분 전 |
|
|
93.1 -1.6 |
-1.69% | -2.22% |
546 92.5 |
0.65% -82.95% |
0 |
1,199 92.5 |
0.65% -92.24% |
0 | 8 |
191백만 2,038,543 |
1,847억원 | 33분 전 |
|
|
2,583 -40 |
-1.52% | -2.91% |
11,920 2,560 |
0.9% -78.33% |
0 |
36,750 2,560 |
0.9% -92.97% |
0 | 7 |
177백만 68,321 |
1,837억원 | 34분 전 |
|
|
300 -9 |
-2.91% | -4.13% |
496 206 |
45.63% -39.52% |
32 |
496 206 |
45.63% -39.52% |
32 | 60 |
1,076백만 3,494,539 |
1,729억원 | 29분 전 |
|
|
300 -9 |
-2.91% | -4.13% |
496 206 |
45.63% -39.52% |
32 |
496 206 |
45.63% -39.52% |
32 | 60 |
1,076백만 3,494,539 |
1,729억원 | 29분 전 |
|
|
58.3 0 |
0% | -1.36% |
463 57.8 |
0.87% -87.41% |
0 |
1,496 57.8 |
0.87% -96.1% |
0 | 4 |
910백만 15,560,432 |
1,713억원 | 32분 전 |
|
|
4.29 -0.03 |
-0.69% | -2.28% |
12.8 4.24 |
1.18% -66.48% |
1 |
12.8 4.24 |
1.18% -66.48% |
1 | 34 |
54백만 12,574,970 |
1,687억원 | 29분 전 |
|
|
118 -1 |
-0.84% | 0.01% |
411 99 |
19.19% -71.29% |
6 |
999.7 99 |
19.19% -88.2% |
2 | 12 |
48백만 403,915 |
1,673억원 | 32분 전 |
|
|
70.8 -4 |
-5.35% | 2.83% |
97.3 37.6 |
88.3% -27.24% |
56 |
97.3 37.6 |
88.3% -27.24% |
56 | 73 |
1,969백만 26,392,824 |
1,572억원 | 30분 전 |
|
|
70.8 -4 |
-5.35% | 2.83% |
97.3 37.6 |
88.3% -27.24% |
56 |
97.3 37.6 |
88.3% -27.24% |
56 | 73 |
1,969백만 26,392,824 |
1,572억원 | 30분 전 |
|
|
80.1 0.5 |
0.63% | 1.26% |
183 64.5 |
24.19% -56.23% |
13 |
183 64.5 |
24.19% -56.23% |
13 | 44 |
159백만 1,993,322 |
1,551억원 | 30분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
90.7 -1.8 |
-1.95% | -2.05% |
827.5 84 |
7.98% -89.04% |
1 |
965.9 84 |
7.98% -90.61% |
1 | 9 |
150백만 1,639,152 |
1,515억원 | 30분 전 |
|
|
27.2 -2.3 |
-7.8% | -7.8% |
30.9 26.5 |
2.64% -11.97% |
16 |
30.9 26.5 |
2.64% -11.97% |
16 | 88 |
10,419백만 356,834,297 |
1,496억원 | 29분 전 |
|
|
94.4 -0.6 |
-0.63% | 1.72% |
450 91.7 |
2.94% -79.02% |
1 |
570 91.7 |
2.94% -83.44% |
1 | 17 |
138백만 1,446,181 |
1,426억원 | 33분 전 |
|
|
1,711 27 |
1.6% | -3.05% |
13,560 1,237 |
38.32% -87.38% |
4 |
13,560 1,237 |
38.32% -87.38% |
4 | 13 |
97백만 57,587 |
1,409억원 | 30분 전 |
|
|
18.7 -0.8 |
-4.1% | -5.08% |
74.5 16.2 |
15.43% -74.9% |
4 |
74.5 16.2 |
15.43% -74.9% |
4 | 25 |
107백만 5,721,747 |
1,347억원 | 30분 전 |
|
|
224 -5 |
-2.18% | -5.93% |
540 114 |
96.49% -58.52% |
26 |
540 114 |
96.49% -58.52% |
26 | 41 |
749백만 3,288,143 |
1,315억원 | 30분 전 |
|
|
127 -2 |
-1.55% | -3.08% |
551 126 |
0.79% -76.95% |
0 |
1,084 126 |
0.79% -88.28% |
0 | 12 |
105백만 818,508 |
1,281억원 | 32분 전 |
|
|
237 6 |
2.6% | 3.49% |
1,033 143 |
65.73% -77.06% |
11 |
1,033 143 |
65.73% -77.06% |
11 | 23 |
795백만 3,352,288 |
1,278억원 | 30분 전 |
|
|
21.5 0.2 |
0.94% | -0.89% |
277 21.1 |
1.9% -92.24% |
0 |
368.7 21.1 |
1.9% -94.17% |
0 | 6 |
72백만 3,369,664 |
1,211억원 | 31분 전 |
|
|
5.64 -0.12 |
-2.08% | 0.4% |
99.1 5.32 |
6.02% -94.31% |
0 |
132.6 5.32 |
6.02% -95.75% |
0 | 4 |
364백만 63,468,982 |
1,149억원 | 31분 전 |
|
|
3,753 -207 |
-5.23% | -3.56% |
24,830 3,675 |
2.12% -84.89% |
0 |
201,450 3,675 |
2.12% -98.14% |
0 | 2 |
329백만 87,423 |
1,146억원 | 32분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
11 -0.4 |
-3.51% | -1.72% |
350 10.9 |
0.92% -96.86% |
0 |
350 10.9 |
0.92% -96.86% |
0 | 3 |
424백만 37,954,092 |
1,130억원 | 30분 전 |
|
|
688 4 |
0.58% | -4.2% |
1,045 602 |
14.29% -34.16% |
19 |
1,045 602 |
14.29% -34.16% |
19 | 66 |
277백만 405,371 |
1,104억원 | 29분 전 |
|
|
250 -10 |
-3.85% | -8.68% |
512 230 |
8.7% -51.17% |
7 |
512 230 |
8.7% -51.17% |
7 | 49 |
275백만 1,104,954 |
1,086억원 | 29분 전 |
|
|
293 -10 |
-3.3% | -3.63% |
454 290 |
1.03% -35.46% |
2 |
454 290 |
1.03% -35.46% |
2 | 65 |
1,442백만 4,849,643 |
1,048억원 | 29분 전 |
|
|
16.7 -1.6 |
-8.74% | 10.6% |
86.9 12.5 |
33.6% -80.78% |
6 |
86.9 12.5 |
33.6% -80.78% |
6 | 19 |
4,078백만 231,174,801 |
1,047억원 | 30분 전 |
|
|
1.97 -0.01 |
-0.51% | -2.47% |
14.3 1.86 |
5.91% -86.22% |
1 |
66.1 1.86 |
5.91% -97.02% |
0 | 3 |
90백만 45,796,032 |
1,023억원 | 32분 전 |
|
|
135 -4 |
-2.88% | -4.99% |
306 132 |
2.27% -55.88% |
2 |
306 132 |
2.27% -55.88% |
2 | 44 |
168백만 1,237,586 |
1,007억원 | 29분 전 |
|
|
334 -4 |
-1.18% | -2.35% |
1,340 329 |
1.52% -75.07% |
0 |
4,912 329 |
1.52% -93.2% |
0 | 7 |
57백만 168,877 |
990억원 | 31분 전 |
|
|
917 -2 |
-0.22% | -0.75% |
4,816 907 |
1.1% -80.96% |
0 |
8,824 907 |
1.1% -89.61% |
0 | 10 |
104백만 113,248 |
973억원 | 34분 전 |
|
|
114 1 |
0.88% | 0.92% |
408 109 |
4.59% -72.06% |
2 |
2,098 109 |
4.59% -94.57% |
0 | 5 |
160백만 1,404,380 |
968억원 | 33분 전 |
|
|
125 2 |
1.63% | 1.64% |
690 114 |
9.65% -81.88% |
2 |
2,693 114 |
9.65% -95.36% |
0 | 5 |
134백만 1,082,804 |
953억원 | 31분 전 |
|
|
1,506 -24 |
-1.57% | -3.05% |
3,996 929 |
62.11% -62.31% |
19 |
9,677 929 |
62.11% -84.44% |
7 | 16 |
122백만 80,003 |
932억원 | 31분 전 |
|
|
295 0 |
0% | 8.34% |
1,899 201 |
46.77% -84.47% |
6 |
1,899 201 |
46.77% -84.47% |
6 | 16 |
364백만 1,227,341 |
916억원 | 30분 전 |
|
|
1,778 -25 |
-1.39% | -2.6% |
13,800 1,760 |
1.02% -87.12% |
0 |
21,600 1,760 |
1.02% -91.77% |
0 | 8 |
63백만 34,819 |
897억원 | 30분 전 |
|
|
35.4 -0.6 |
-1.67% | 0.32% |
660 34.7 |
2.02% -94.64% |
0 |
1,129 34.7 |
2.02% -96.86% |
0 | 3 |
80백만 2,228,914 |
891억원 | 31분 전 |
|
|
149 2 |
1.36% | -3.2% |
698 146 |
2.05% -78.65% |
1 |
970.1 146 |
2.05% -84.64% |
0 | 15 |
68백만 453,145 |
857억원 | 31분 전 |
|
|
1,316 -12 |
-0.9% | -0.29% |
5,420 1,290 |
2.02% -75.72% |
1 |
40,150 1,290 |
2.02% -96.72% |
0 | 3 |
153백만 115,833 |
857억원 | 33분 전 |
|
|
533 -30 |
-5.33% | -2.22% |
1,650 526 |
1.33% -67.7% |
1 |
1,650 526 |
1.33% -67.7% |
1 | 32 |
6,170백만 10,895,051 |
854억원 | 29분 전 |
|
|
5.01 -0.03 |
-0.6% | 0.6% |
21.4 4.89 |
2.45% -76.59% |
1 |
41.3 4.89 |
2.45% -87.87% |
0 | 12 |
106백만 21,126,907 |
824억원 | 30분 전 |
|
|
10.3 -0.3 |
-2.83% | -1.84% |
57.2 10.1 |
1.98% -81.99% |
0 |
194.2 10.1 |
1.98% -94.7% |
0 | 5 |
29백만 2,816,587 |
775억원 | 33분 전 |
|
|
34 0.7 |
2.1% | 1.92% |
206 24 |
41.67% -83.5% |
5 |
206 24 |
41.67% -83.5% |
5 | 17 |
1,177백만 34,470,684 |
765억원 | 30분 전 |
|
|
562 1 |
0.18% | -1.74% |
1,690 465 |
20.86% -66.75% |
8 |
1,690 465 |
20.86% -66.75% |
8 | 33 |
142백만 251,723 |
762억원 | 29분 전 |
|
|
118 -2 |
-1.67% | 0.06% |
1,483 114 |
3.51% -92.04% |
0 |
1,483 114 |
3.51% -92.04% |
0 | 8 |
44백만 367,881 |
761억원 | 30분 전 |
|
|
52.6 9.1 |
20.92% | 20.92% |
54.2 40.2 |
30.85% -2.95% |
89 |
54.2 40.2 |
30.85% -2.95% |
89 | 97 |
28,420백만 610,550,649 |
757억원 | 29분 전 |
|
|
98.3 0.4 |
0.41% | 5.65% |
1,343 69 |
42.46% -92.68% |
2 |
1,343 69 |
42.46% -92.68% |
2 | 7 |
288백만 2,941,707 |
748억원 | 30분 전 |
|
|
57.7 -0.2 |
-0.35% | -0.17% |
313 56.1 |
2.85% -81.57% |
1 |
4,425 56.1 |
2.85% -98.7% |
0 | 1 |
113백만 1,944,918 |
744억원 | 32분 전 |
|
|
11.8 -0.2 |
-1.67% | 0.87% |
210 11.2 |
5.36% -94.38% |
0 |
585 11.2 |
5.36% -97.98% |
0 | 2 |
117백만 9,891,623 |
739억원 | 31분 전 |
|
|
403 7 |
1.77% | 8.75% |
605 201 |
100.5% -33.39% |
50 |
605 201 |
100.5% -33.39% |
50 | 67 |
1,696백만 4,286,276 |
715억원 | 29분 전 |
|
|
35.1 -2 |
-5.39% | -5.08% |
209 34.2 |
2.63% -83.21% |
1 |
209 34.2 |
2.63% -83.21% |
1 | 17 |
928백만 25,725,965 |
714억원 | 29분 전 |
|
|
218 -5 |
-2.24% | -6.19% |
4,340 211 |
3.32% -94.98% |
0 |
20,890 211 |
3.32% -98.96% |
0 | 1 |
303백만 1,360,284 |
712억원 | 31분 전 |
|
|
3.08 -0.01 |
-0.32% | -0.96% |
17.4 2.99 |
3.01% -82.3% |
1 |
63.37 2.99 |
3.01% -95.14% |
0 | 5 |
1,716백만 543,187,326 |
696억원 | 34분 전 |
|
|
3.12 -0.06 |
-1.89% | -3.13% |
79 3.11 |
0.32% -96.05% |
0 |
79 3.11 |
0.32% -96.05% |
0 | 4 |
122백만 38,504,447 |
694억원 | 30분 전 |
|
|
16.2 0.1 |
0.62% | 7.9% |
40.7 14.4 |
12.5% -60.2% |
7 |
40.7 14.4 |
12.5% -60.2% |
7 | 40 |
745백만 46,385,602 |
691억원 | 29분 전 |
|
|
83 -0.9 |
-1.07% | -2.25% |
324 82.3 |
0.85% -74.38% |
0 |
1,605 82.3 |
0.85% -94.83% |
0 | 5 |
56백만 670,313 |
683억원 | 33분 전 |
|
|
21.1 -0.8 |
-3.65% | -3.65% |
95.3 21 |
0.48% -77.86% |
0 |
95.3 21 |
0.48% -77.86% |
0 | 22 |
208백만 9,569,986 |
659억원 | 29분 전 |
|
|
41.3 -0.6 |
-1.43% | 0.27% |
306 39.5 |
4.56% -86.5% |
1 |
2,688 39.5 |
4.56% -98.46% |
0 | 2 |
137백만 3,284,104 |
649억원 | 32분 전 |
|
|
169 -8 |
-4.52% | -5.64% |
332 167 |
1.2% -49.1% |
1 |
332 167 |
1.2% -49.1% |
1 | 51 |
80백만 460,541 |
643억원 | 29분 전 |
|
|
51.3 -0.8 |
-1.54% | -1.34% |
536 50.7 |
1.18% -90.43% |
0 |
940.8 50.7 |
1.18% -94.55% |
0 | 5 |
114백만 2,191,751 |
630억원 | 30분 전 |
|
|
57.1 -1.3 |
-2.23% | 0.58% |
555 56.5 |
1.06% -89.71% |
0 |
1,782 56.5 |
1.06% -96.8% |
0 | 3 |
95백만 1,649,955 |
619억원 | 33분 전 |
|
|
0.145 -0.002 |
-1.36% | -1.32% |
1.63 0.143 |
1.4% -91.1% |
0 |
1.63 0.143 |
1.4% -91.1% |
0 | 9 |
197백만 1,334,758,413 |
615억원 | 30분 전 |
|
|
6.79 -0.01 |
-0.15% | 0.59% |
44.65 6.7 |
1.34% -84.79% |
0 |
274 6.7 |
1.34% -97.52% |
0 | 2 |
93백만 13,589,456 |
596억원 | 32분 전 |
|
|
45.5 -0.5 |
-1.09% | 0.01% |
207 44.9 |
1.34% -78.02% |
0 |
980 44.9 |
1.34% -95.36% |
0 | 5 |
53백만 1,162,425 |
596억원 | 33분 전 |
|
|
123 -3 |
-2.38% | 0.9% |
1,600 120 |
2.5% -92.31% |
0 |
1,600 120 |
2.5% -92.31% |
0 | 8 |
133백만 1,060,424 |
588억원 | 30분 전 |
|
|
1.18 -0.01 |
-0.84% | 0.88% |
8.48 1.14 |
3.51% -86.08% |
1 |
68.3 1.14 |
3.51% -98.27% |
0 | 2 |
85백만 71,589,548 |
583억원 | 31분 전 |
|
|
19.9 0.1 |
0.51% | 1.05% |
60.8 18.8 |
5.85% -67.27% |
3 |
60.8 18.8 |
5.85% -67.27% |
3 | 33 |
47백만 2,364,814 |
574억원 | 30분 전 |
|
|
97.3 10.8 |
12.49% | 12.26% |
344 83.8 |
16.11% -71.72% |
5 |
344 83.8 |
16.11% -71.72% |
5 | 28 |
15,657백만 158,690,110 |
573억원 | 30분 전 |
|
|
8.17 -0.06 |
-0.73% | 0.5% |
57.1 8 |
2.13% -85.69% |
0 |
77.18 8 |
2.13% -89.41% |
0 | 11 |
18백만 2,165,670 |
566억원 | 30분 전 |
|
|
13.3 0.1 |
0.76% | 5.05% |
17.3 9.09 |
46.31% -23.12% |
51 |
17.3 9.09 |
46.31% -23.12% |
51 | 77 |
13,584백만 1,023,905,647 |
565억원 | 29분 전 |
|
|
37.8 -1.2 |
-3.08% | 0.83% |
300 35 |
8% -87.4% |
1 |
2,662 35 |
8% -98.58% |
0 | 1 |
604백만 15,665,502 |
562억원 | 32분 전 |
|
|
21.9 -0.5 |
-2.23% | 5.19% |
146 17.7 |
23.73% -85% |
3 |
146 17.7 |
23.73% -85% |
3 | 15 |
1,470백만 65,759,210 |
562억원 | 29분 전 |
|
|
49.7 -0.6 |
-1.19% | -2.16% |
348 49.1 |
1.22% -85.72% |
0 |
348 49.1 |
1.22% -85.72% |
0 | 14 |
597백만 11,813,479 |
560억원 | 29분 전 |
|
|
5.02 -0.04 |
-0.79% | 4.42% |
24.8 4.56 |
10.09% -79.76% |
2 |
94 4.56 |
10.09% -94.66% |
1 | 5 |
363백만 72,399,382 |
558억원 | 32분 전 |
|
|
5.07 -0.13 |
-2.5% | -4.01% |
18.4 3.84 |
32.03% -72.45% |
8 |
127.7 3.84 |
32.03% -96.03% |
1 | 4 |
823백만 160,160,957 |
554억원 | 31분 전 |
|
|
19 -0.4 |
-2.06% | -1.54% |
126 18.9 |
0.53% -84.92% |
0 |
1,151 18.9 |
0.53% -98.35% |
0 | 2 |
180백만 9,326,456 |
546억원 | 32분 전 |
|
|
167 -100 |
-37.45% | 25.29% |
1,290 83.8 |
99.28% -87.05% |
7 |
1,290 83.8 |
99.28% -87.05% |
7 | 13 |
72,134백만 336,083,596 |
544억원 | 30분 전 |
|
|
158 -4 |
-2.47% | -1.85% |
2,525 146 |
8.22% -93.74% |
1 |
2,525 146 |
8.22% -93.74% |
1 | 6 |
256백만 1,601,603 |
543억원 | 30분 전 |
|
|
53.4 -1 |
-1.84% | -0.53% |
322 52.6 |
1.52% -83.42% |
0 |
750.6 52.6 |
1.52% -92.89% |
0 | 7 |
134백만 2,463,801 |
541억원 | 34분 전 |
|
|
235 16 |
7.31% | 7.31% |
240 216 |
8.8% -2.08% |
79 |
240 216 |
8.8% -2.08% |
79 | 98 |
19,332백만 84,788,720 |
537억원 | 29분 전 |
|
|
96.8 -0.7 |
-0.72% | -4.05% |
1,110 93.5 |
3.53% -91.28% |
0 |
4,087 93.5 |
3.53% -97.63% |
0 | 2 |
281백만 2,905,081 |
532억원 | 32분 전 |
|
|
85.9 -0.6 |
-0.69% | 0.37% |
715 85 |
1.06% -87.99% |
0 |
2,562 85 |
1.06% -96.65% |
0 | 3 |
59백만 680,158 |
522억원 | 32분 전 |
|
|
514 0 |
0% | 2.82% |
1,918 480 |
7.08% -73.2% |
2 |
9,289 480 |
7.08% -94.47% |
0 | 6 |
56백만 108,113 |
514억원 | 32분 전 |
|
|
10.3 0.1 |
0.98% | 7.78% |
48.4 8.86 |
16.25% -78.72% |
4 |
48.4 8.86 |
16.25% -78.72% |
4 | 21 |
3,948백만 376,157,270 |
506억원 | 30분 전 |
|
|
50.4 -1 |
-1.95% | -2.66% |
325 48.1 |
4.78% -84.49% |
1 |
333.3 48.1 |
4.78% -84.88% |
1 | 15 |
96백만 1,857,496 |
503억원 | 30분 전 |
|
|
86 1 |
1.18% | 1.42% |
1,334 83.2 |
3.37% -93.55% |
0 |
19,600 83.2 |
3.37% -99.56% |
0 | 0 |
352백만 4,128,534 |
500억원 | 31분 전 |
|
|
246 1 |
0.41% | 9.83% |
2,951 151 |
62.91% -91.66% |
3 |
2,951 151 |
62.91% -91.66% |
3 | 8 |
9,342백만 37,870,786 |
494억원 | 30분 전 |
|
|
4.89 -0.05 |
-1.01% | 1.25% |
23.7 4.63 |
5.62% -79.37% |
1 |
97.96 4.63 |
5.62% -95.01% |
0 | 5 |
49백만 9,823,726 |
491억원 | 33분 전 |
|
|
427 21 |
5.17% | -3.51% |
505 388 |
10.05% -15.45% |
33 |
505 388 |
10.05% -15.45% |
33 | 85 |
6,697백만 15,805,419 |
491억원 | 29분 전 |
|
|
0.47 -0.002 |
-0.42% | 0.44% |
2.8 0.464 |
1.29% -83.21% |
0 |
24 0.464 |
1.29% -98.04% |
0 | 2 |
44백만 92,728,762 |
481억원 | 31분 전 |
|
|
10.7 0 |
0% | 0.94% |
116.8 10.5 |
1.9% -90.84% |
0 |
732.4 10.5 |
1.9% -98.54% |
0 | 1 |
69백만 6,428,460 |
452억원 | 31분 전 |
|
|
202 -6 |
-2.88% | -1.22% |
690 197 |
2.54% -70.72% |
1 |
690 197 |
2.54% -70.72% |
1 | 29 |
1,845백만 8,716,479 |
438억원 | 29분 전 |
|
|
202 -2 |
-0.98% | 0.09% |
27,000 194 |
4.12% -99.25% |
0 |
27,000 194 |
4.12% -99.25% |
0 | 1 |
1,071백만 5,303,641 |
429억원 | 30분 전 |
|
|
11.6 -0.3 |
-2.52% | 0.22% |
145 10.6 |
9.43% -92% |
1 |
228.2 10.6 |
9.43% -94.92% |
0 | 5 |
1,819백만 154,356,786 |
427억원 | 30분 전 |
|
|
7.68 0.03 |
0.39% | -1.79% |
39.1 7.31 |
5.06% -80.36% |
1 |
39.1 7.31 |
5.06% -80.36% |
1 | 20 |
515백만 66,970,606 |
426억원 | 30분 전 |
|
|
1,741 -113 |
-6.09% | -14.56% |
3,990 1,716 |
1.46% -56.37% |
1 |
3,990 1,716 |
1.46% -56.37% |
1 | 44 |
3,338백만 1,861,121 |
426억원 | 29분 전 |
|
|
9.94 -0.66 |
-6.23% | -9.01% |
202 9.86 |
0.81% -95.08% |
0 |
4,250 9.86 |
0.81% -99.77% |
0 | 0 |
2,025백만 198,728,902 |
421억원 | 31분 전 |
|
|
215 -7 |
-3.15% | -10% |
2,400 212 |
1.42% -91.04% |
0 |
2,400 212 |
1.42% -91.04% |
0 | 9 |
267백만 1,222,917 |
421억원 | 30분 전 |
|
|
123 4 |
3.36% | 10.33% |
3,736 111 |
10.81% -96.71% |
0 |
3,736 111 |
10.81% -96.71% |
0 | 3 |
306백만 2,544,829 |
409억원 | 30분 전 |
|
|
0.461 -0.002 |
-0.43% | -4.42% |
4.98 0.45 |
2.44% -90.74% |
0 |
18.15 0.45 |
2.44% -97.46% |
0 | 3 |
149백만 324,681,721 |
408억원 | 31분 전 |
|
|
84.3 -1.3 |
-1.52% | -1.52% |
927 82.8 |
1.81% -90.91% |
0 |
4,847 82.8 |
1.81% -98.26% |
0 | 2 |
310백만 3,639,218 |
404억원 | 31분 전 |
|
|
292 -5 |
-1.68% | -3.33% |
2,154 292 |
0% -86.44% |
0 |
7,194 292 |
0% -95.94% |
0 | 4 |
228백만 771,859 |
397억원 | 34분 전 |