| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,760,000 -308,000 |
-0.32% | 0.99% |
179,869,000 88,770,000 |
6.75% -47.32% |
7 |
179,869,000 34,100,000 |
177.89% -47.32% |
42 | 53 |
51,764백만 546 |
1,921.1조원 | 45분 전 |
|
|
2,853,000 12,000 |
0.42% | 4.43% |
6,845,000 2,300,000 |
24.04% -58.32% |
12 |
6,845,000 2,087,000 |
36.7% -58.32% |
16 | 42 |
64,814백만 22,881 |
347.8조원 | 45분 전 |
|
|
1,456 2 |
0.14% | -0.61% |
1,655 1,357.5 |
7.26% -12.02% |
33 |
1,655 1,043 |
39.6% -12.02% |
67 | 88 |
131,898백만 90,609,871 |
270.6조원 | 42분 전 |
|
|
1,457 3 |
0.21% | -0.4% |
1,647 1,356.5 |
7.41% -11.54% |
35 |
1,689 1,302 |
11.9% -13.74% |
40 | 86 |
1,259백만 864,660 |
106.6조원 | 42분 전 |
|
|
1,610 -7 |
-0.43% | 0.94% |
4,664 1,536 |
4.82% -65.48% |
2 |
4,984 560.2 |
187.4% -67.7% |
24 | 32 |
40,920백만 25,406,893 |
101.7조원 | 45분 전 |
|
|
112,000 600 |
0.54% | 3.21% |
350,800 91,800 |
22% -68.07% |
8 |
454,500 23,730 |
371.98% -75.36% |
20 | 25 |
13,661백만 123,188 |
65.4조원 | 43분 전 |
|
|
481 -1 |
-0.21% | -0.83% |
559 396 |
21.46% -13.95% |
52 |
654 98.2 |
389.82% -26.45% |
69 | 74 |
2,016백만 4,174,008 |
46.2조원 | 44분 전 |
|
|
106 -1 |
-0.93% | 2.01% |
424 100 |
6% -75% |
2 |
678.2 78.6 |
34.86% -84.37% |
5 | 16 |
12,712백만 119,993,254 |
16.6조원 | 43분 전 |
|
|
1,469 1 |
0.07% | 0.62% |
2,012 1,440 |
2.01% -26.99% |
5 |
2,012 1,440 |
2.01% -26.99% |
5 | 73 |
4백만 2,396 |
14.7조원 | 40분 전 |
|
|
12,730 -80 |
-0.62% | 3.86% |
38,550 10,610 |
19.98% -66.98% |
8 |
44,600 7,855 |
62.06% -71.46% |
13 | 29 |
3,666백만 288,271 |
9.6조원 | 43분 전 |
|
|
264 -1 |
-0.38% | 1.92% |
647 202 |
30.69% -59.2% |
14 |
888 110 |
140% -70.27% |
20 | 30 |
10,966백만 41,638,687 |
9.1조원 | 44분 전 |
|
|
238 -3 |
-1.24% | -0.83% |
1,395 210 |
13.33% -82.94% |
2 |
1,942 210 |
13.33% -87.74% |
2 | 12 |
3,277백만 13,630,714 |
8.9조원 | 44분 전 |
|
|
180 -2 |
-1.1% | 2.29% |
298 169 |
6.51% -39.6% |
9 |
298 169 |
6.51% -39.6% |
9 | 60 |
598백만 3,319,314 |
7.1조원 | 40분 전 |
|
|
180 -2 |
-1.1% | 2.29% |
298 169 |
6.51% -39.6% |
9 |
298 169 |
6.51% -39.6% |
9 | 60 |
598백만 3,319,314 |
7.1조원 | 40분 전 |
|
|
318,500 3,100 |
0.98% | 3.4% |
979,000 276,900 |
15.02% -67.47% |
6 |
1,044,000 243,800 |
30.64% -69.49% |
9 | 31 |
1,445백만 4,596 |
6.4조원 | 44분 전 |
|
|
1,456 0 |
0% | -0.68% |
10,000 1,252 |
16.29% -85.44% |
2 |
10,000 1,252 |
16.29% -85.44% |
2 | 15 |
36백만 24,451 |
6.0조원 | 41분 전 |
|
|
1,454 0 |
0% | -1.03% |
1,630 1,433 |
1.47% -10.8% |
11 |
1,630 1,433 |
1.47% -10.8% |
11 | 89 |
4백만 3,075 |
5.8조원 | 40분 전 |
|
|
101 -2 |
-1.94% | -2.9% |
398.5 96 |
5.21% -74.65% |
2 |
591.4 58.09 |
73.87% -82.92% |
8 | 17 |
2,178백만 21,475,082 |
4.4조원 | 43분 전 |
|
|
0.00725 -0.00049 |
-6.33% | 17.88% |
0.0206 0.006 |
20.83% -64.81% |
9 |
0.06467 0.006 |
20.83% -88.79% |
2 | 11 |
32,851백만 4,357,614,943,121 |
4.3조원 | 43분 전 |
|
|
1,039 -13 |
-1.24% | -0.28% |
6,050 997 |
4.21% -82.83% |
1 |
7,906 495 |
109.9% -86.86% |
7 | 13 |
4,347백만 4,162,598 |
4.3조원 | 42분 전 |
|
|
9,690 -110 |
-1.12% | 5.05% |
51,450 8,595 |
12.74% -81.17% |
3 |
96,030 8,595 |
12.74% -89.91% |
1 | 10 |
1,556백만 159,901 |
4.2조원 | 43분 전 |
|
|
82.9 0 |
0% | -0.24% |
541 80 |
3.63% -84.68% |
1 |
541 66.1 |
25.42% -84.68% |
4 | 15 |
563백만 6,742,568 |
4.0조원 | 43분 전 |
|
|
5,933,000 0 |
0% | -0.3% |
12,999,000 5,844,000 |
1.52% -54.36% |
1 |
12,999,000 5,844,000 |
1.52% -54.36% |
1 | 46 |
195백만 33 |
3.7조원 | 40분 전 |
|
|
5,620 -25 |
-0.44% | 2.71% |
16,770 3,534 |
59.03% -66.49% |
16 |
27,310 3,534 |
59.03% -79.42% |
9 | 21 |
2,777백만 490,377 |
3.6조원 | 42분 전 |
|
|
2,664 -8 |
-0.3% | 0.39% |
4,747 1,250 |
113.12% -43.88% |
40 |
13,050 1,250 |
113.12% -79.59% |
12 | 20 |
3,966백만 1,489,217 |
3.5조원 | 43분 전 |
|
|
288,700 -1,300 |
-0.45% | 2.82% |
568,500 239,500 |
20.54% -49.22% |
15 |
568,500 239,500 |
20.54% -49.22% |
15 | 51 |
1,792백만 6,208 |
3.2조원 | 40분 전 |
|
|
598 10 |
1.7% | 7.49% |
1,577 299 |
100% -62.08% |
23 |
3,066 299 |
100% -80.5% |
11 | 20 |
28,754백만 48,663,710 |
2.9조원 | 42분 전 |
|
|
79.7 -0.8 |
-0.99% | -4.73% |
495 74.7 |
6.69% -83.9% |
1 |
495 74.7 |
6.69% -83.9% |
1 | 16 |
1,028백만 12,888,610 |
2.6조원 | 41분 전 |
|
|
147,100 -100 |
-0.07% | 7.08% |
534,000 88,100 |
66.97% -72.45% |
13 |
588,600 70,350 |
109.1% -75.01% |
15 | 25 |
2,826백만 19,484 |
2.3조원 | 43분 전 |
|
|
83.2 -2.5 |
-2.92% | -3.03% |
135 73.8 |
12.74% -38.37% |
15 |
135 73.8 |
12.74% -38.37% |
15 | 62 |
154백만 1,822,060 |
2.0조원 | 40분 전 |
|
|
1,176 -28 |
-2.33% | -0.31% |
6,790 1,150 |
2.26% -82.68% |
0 |
16,860 1,150 |
2.26% -93.02% |
0 | 7 |
554백만 465,932 |
2.0조원 | 43분 전 |
|
|
602 -2 |
-0.33% | 0.34% |
4,161 595 |
1.18% -85.53% |
0 |
4,161 595 |
1.18% -85.53% |
0 | 14 |
108백만 179,569 |
2.0조원 | 42분 전 |
|
|
503 -14 |
-2.71% | -1.12% |
2,906 342 |
47.08% -82.69% |
6 |
2,906 342 |
47.08% -82.69% |
6 | 17 |
8,293백만 16,312,107 |
1.9조원 | 41분 전 |
|
|
0.00433 0 |
0% | 9.23% |
0.01783 0.0034 |
27.35% -75.72% |
6 |
0.06199 0.0034 |
27.35% -93.02% |
2 | 7 |
5,414백만 1,246,158,652,937 |
1.8조원 | 42분 전 |
|
|
3,178 -19 |
-0.59% | 1.38% |
6,050 3,095 |
2.68% -47.47% |
3 |
6,050 3,095 |
2.68% -47.47% |
3 | 53 |
198백만 62,464 |
1.8조원 | 40분 전 |
|
|
10,160 -140 |
-1.36% | 6.38% |
35,330 9,535 |
6.55% -71.24% |
2 |
56,920 9,535 |
6.55% -82.15% |
1 | 18 |
3,073백만 299,887 |
1.6조원 | 44분 전 |
|
|
2,872 22 |
0.77% | -2.87% |
3,049 2,600 |
10.46% -5.81% |
61 |
3,049 2,600 |
10.46% -5.81% |
61 | 94 |
1,810백만 632,032 |
1.5조원 | 40분 전 |
|
|
3.13 0.19 |
6.46% | 18.78% |
12.5 1.76 |
77.84% -74.96% |
13 |
12.5 1.76 |
77.84% -74.96% |
13 | 25 |
2,587백만 856,953,583 |
1.3조원 | 41분 전 |
|
|
132 1 |
0.76% | 3.97% |
1,214 106 |
24.53% -89.13% |
2 |
1,214 106 |
24.53% -89.13% |
2 | 11 |
4,154백만 32,068,280 |
1.3조원 | 41분 전 |
|
|
151 -1 |
-0.66% | 2.66% |
156 44.6 |
238.57% -3.21% |
96 |
156 26.9 |
461.34% -3.21% |
96 | 97 |
398백만 2,609,957 |
1.3조원 | 43분 전 |
|
|
112 -1 |
-0.88% | -0.88% |
415 103 |
8.74% -73.01% |
3 |
1,843 103 |
8.74% -93.92% |
1 | 6 |
844백만 7,485,767 |
1.2조원 | 43분 전 |
|
|
121 -3 |
-2.42% | -4.01% |
396 119 |
1.68% -69.44% |
1 |
863 119 |
1.68% -85.98% |
0 | 14 |
1,117백만 9,132,314 |
1.1조원 | 43분 전 |
|
|
2,009 -25 |
-1.23% | -1.23% |
6,845 2,000 |
0.45% -70.65% |
0 |
20,520 2,000 |
0.45% -90.21% |
0 | 10 |
400백만 197,551 |
1.1조원 | 44분 전 |
|
|
2,158 -8 |
-0.37% | 0.79% |
6,030 1,662 |
29.84% -64.21% |
11 |
16,940 1,662 |
29.84% -87.26% |
3 | 13 |
325백만 150,689 |
1.1조원 | 42분 전 |
|
|
19,750 -320 |
-1.59% | 8.25% |
31,800 14,540 |
35.83% -37.89% |
30 |
31,800 14,540 |
35.83% -37.89% |
30 | 62 |
1,328백만 65,972 |
9,521억원 | 40분 전 |
|
|
279 1 |
0.36% | 2.92% |
849.5 199 |
40.2% -67.16% |
12 |
2,051 199 |
40.2% -86.4% |
4 | 14 |
417백만 1,499,131 |
9,330억원 | 42분 전 |
|
|
1,086 6 |
0.56% | 3.12% |
5,900 1,024 |
6.05% -81.59% |
1 |
6,796 1,024 |
6.05% -84.02% |
1 | 16 |
786백만 724,586 |
8,773억원 | 41분 전 |
|
|
119 -2 |
-1.65% | 0.02% |
866 107 |
11.21% -86.26% |
2 |
3,305 107 |
11.21% -96.4% |
0 | 4 |
899백만 7,490,577 |
7,944억원 | 42분 전 |
|
|
908 -6 |
-0.66% | 3.63% |
8,030 847 |
7.2% -88.69% |
1 |
27,740 847 |
7.2% -96.73% |
0 | 3 |
1,160백만 1,267,430 |
7,758억원 | 43분 전 |
|
|
7,155 -115 |
-1.58% | -5.32% |
22,520 3,916 |
82.71% -68.23% |
17 |
50,000 3,916 |
82.71% -85.69% |
7 | 14 |
569백만 79,229 |
7,225억원 | 42분 전 |
|
|
658 32 |
5.11% | 6.26% |
2,312 404 |
62.87% -71.54% |
13 |
2,312 404 |
62.87% -71.54% |
13 | 28 |
519백만 818,719 |
6,205억원 | 41분 전 |
|
|
624 1 |
0.16% | 1.56% |
961 407 |
53.32% -35.07% |
39 |
961 407 |
53.32% -35.07% |
39 | 65 |
537백만 859,000 |
6,079억원 | 40분 전 |
|
|
9.31 0.04 |
0.43% | 4.36% |
59.65 7.83 |
18.9% -84.39% |
3 |
64.91 7.83 |
18.9% -85.66% |
3 | 14 |
2,059백만 222,189,890 |
5,912억원 | 41분 전 |
|
|
6.81 -0.07 |
-1.02% | -1.45% |
37.9 6.54 |
4.13% -82.03% |
1 |
112.7 6.54 |
4.13% -93.96% |
0 | 6 |
219백만 31,975,324 |
5,906억원 | 43분 전 |
|
|
877 5 |
0.57% | 2.34% |
2,823 683 |
28.4% -68.93% |
9 |
3,700 628.1 |
39.63% -76.3% |
8 | 24 |
2,376백만 2,722,479 |
5,824억원 | 41분 전 |
|
|
2,304 -19 |
-0.82% | 0.7% |
14,280 2,232 |
3.23% -83.87% |
1 |
36,890 2,232 |
3.23% -93.75% |
0 | 6 |
962백만 416,925 |
5,754억원 | 41분 전 |
|
|
65.3 2.1 |
3.32% | 1.8% |
353 45.1 |
44.79% -81.5% |
7 |
1,679 45.1 |
44.79% -96.11% |
1 | 4 |
819백만 12,750,433 |
5,180억원 | 42분 전 |
|
|
26.5 -0.1 |
-0.38% | -1.12% |
80 21.6 |
22.69% -66.88% |
8 |
80 21.6 |
22.69% -66.88% |
8 | 33 |
32백만 1,187,879 |
5,132억원 | 41분 전 |
|
|
66.4 0.9 |
1.37% | 3.07% |
496 63.7 |
4.24% -86.61% |
1 |
1,653 63.7 |
4.24% -95.98% |
0 | 4 |
1,302백만 19,852,674 |
4,900억원 | 42분 전 |
|
|
1,366 108 |
8.59% | 8.91% |
3,830 1,107 |
23.4% -64.33% |
10 |
11,230 1,107 |
23.4% -87.84% |
3 | 12 |
3,863백만 2,876,615 |
4,864억원 | 42분 전 |
|
|
504 -4 |
-0.79% | 2.23% |
2,905 400 |
26% -82.65% |
4 |
4,780 400 |
26% -89.46% |
2 | 11 |
262백만 516,785 |
4,701억원 | 41분 전 |
|
|
490 -16 |
-3.16% | 0.56% |
748 470 |
4.26% -34.49% |
7 |
748 470 |
4.26% -34.49% |
7 | 66 |
175백만 356,321 |
4,658억원 | 40분 전 |
|
|
895 42 |
4.92% | 2.77% |
2,986 313 |
185.94% -70.03% |
22 |
5,279 313 |
185.94% -83.05% |
12 | 17 |
3,838백만 4,275,791 |
4,626억원 | 41분 전 |
|
|
1,730 15 |
0.87% | 22.23% |
2,384 395 |
337.97% -27.43% |
67 |
3,619 395 |
337.97% -52.2% |
41 | 48 |
15,677백만 9,012,942 |
4,052억원 | 41분 전 |
|
|
19,860 -320 |
-1.59% | 1.48% |
42,970 15,840 |
25.38% -53.78% |
15 |
176,900 15,840 |
25.38% -88.77% |
2 | 11 |
1,243백만 62,264 |
4,035억원 | 44분 전 |
|
|
0.00477 -0.00019 |
-3.83% | -15.18% |
0.0505 0.00457 |
4.38% -90.55% |
0 |
0.08464 0.00457 |
4.38% -94.36% |
0 | 6 |
4,550백만 911,285,569,582 |
3,987억원 | 42분 전 |
|
|
2,270 5 |
0.22% | 5.01% |
8,715 1,473 |
54.11% -73.95% |
11 |
10,170 1,473 |
54.11% -77.68% |
9 | 22 |
325백만 145,030 |
3,919억원 | 42분 전 |
|
|
0.000391 -0.000003 |
-0.76% | 0.3% |
0.001048 0.000383 |
2.09% -62.69% |
1 |
0.003094 0.000383 |
2.09% -87.36% |
0 | 13 |
384백만 980,693,327,497 |
3,872억원 | 44분 전 |
|
|
207 -6 |
-2.82% | -2.51% |
1,183 197 |
5.08% -82.5% |
1 |
5,483 197 |
5.08% -96.22% |
0 | 4 |
4,107백만 19,701,977 |
3,780억원 | 43분 전 |
|
|
183 -3 |
-1.61% | 1.13% |
1,345 170 |
7.65% -86.39% |
1 |
5,300 170 |
7.65% -96.55% |
0 | 3 |
106백만 574,047 |
3,699억원 | 42분 전 |
|
|
29.9 -1.1 |
-3.55% | -5.54% |
73.9 23.5 |
27.23% -59.54% |
13 |
73.9 23.5 |
27.23% -59.54% |
13 | 40 |
448백만 14,690,230 |
3,591억원 | 40분 전 |
|
|
317 -8 |
-2.46% | -5.17% |
1,375 306 |
3.59% -76.95% |
1 |
2,980 306 |
3.59% -89.36% |
0 | 11 |
88백만 273,509 |
3,546억원 | 43분 전 |
|
|
127 3 |
2.42% | 0.84% |
2,445 90.7 |
40.02% -94.81% |
2 |
2,445 90.7 |
40.02% -94.81% |
2 | 5 |
2,085백만 16,964,201 |
3,404억원 | 41분 전 |
|
|
137 -1 |
-0.72% | 0.75% |
1,203 133 |
3.01% -88.61% |
0 |
1,203 133 |
3.01% -88.61% |
0 | 11 |
313백만 2,278,433 |
3,169억원 | 41분 전 |
|
|
89.4 0.2 |
0.22% | 1.13% |
1,890 88.5 |
1.02% -95.27% |
0 |
1,890 88.5 |
1.02% -95.27% |
0 | 5 |
301백만 3,351,499 |
3,128억원 | 41분 전 |
|
|
251 -3 |
-1.18% | -0.77% |
766.4 173 |
45.09% -67.25% |
13 |
935.5 173 |
45.09% -73.17% |
10 | 27 |
97백만 386,678 |
3,014억원 | 41분 전 |
|
|
1,030 -24 |
-2.28% | 7.53% |
1,800 862 |
19.49% -42.78% |
18 |
1,800 862 |
19.49% -42.78% |
18 | 57 |
34,686백만 32,486,299 |
2,837억원 | 40분 전 |
|
|
1,030 -24 |
-2.28% | 7.53% |
1,800 862 |
19.49% -42.78% |
18 |
1,800 862 |
19.49% -42.78% |
18 | 57 |
34,685백만 32,485,908 |
2,837억원 | 40분 전 |
|
|
154 -2 |
-1.28% | -3.07% |
475 90.6 |
69.98% -67.58% |
16 |
475 90.6 |
69.98% -67.58% |
16 | 32 |
1,837백만 11,973,201 |
2,779억원 | 40분 전 |
|
|
6,635 -75 |
-1.12% | 4.8% |
44,590 5,960 |
11.33% -85.12% |
2 |
72,650 5,960 |
11.33% -90.87% |
1 | 9 |
1,271백만 191,533 |
2,745억원 | 42분 전 |
|
|
88.9 1 |
1.14% | -0.09% |
2,499 85.2 |
4.34% -96.44% |
0 |
2,499 85.2 |
4.34% -96.44% |
0 | 4 |
1,125백만 12,453,186 |
2,682억원 | 41분 전 |
|
|
23.3 -0.2 |
-0.85% | 0.48% |
153 22.7 |
2.64% -84.77% |
0 |
712.8 22.7 |
2.64% -96.73% |
0 | 3 |
224백만 9,629,004 |
2,555억원 | 42분 전 |
|
|
24,930 -580 |
-2.27% | -1.04% |
114,900 21,770 |
14.52% -78.3% |
3 |
114,900 21,770 |
14.52% -78.3% |
3 | 22 |
144백만 5,685 |
2,511억원 | 41분 전 |
|
|
916 -15 |
-1.61% | 0.7% |
8,300 742 |
23.45% -88.96% |
2 |
8,300 742 |
23.45% -88.96% |
2 | 11 |
206백만 222,132 |
2,488억원 | 41분 전 |
|
|
50.3 -0.8 |
-1.57% | -0.58% |
311 49.7 |
1.21% -83.83% |
0 |
887 49.7 |
1.21% -94.33% |
0 | 6 |
222백만 4,379,814 |
2,318억원 | 44분 전 |
|
|
225 1 |
0.45% | 6.39% |
357 206 |
9.22% -36.97% |
13 |
357 206 |
9.22% -36.97% |
13 | 63 |
189백만 839,281 |
2,264억원 | 40분 전 |
|
|
1,284 -19 |
-1.46% | -1.54% |
4,420 1,150 |
11.65% -70.95% |
4 |
19,830 1,150 |
11.65% -93.52% |
1 | 6 |
832백만 643,138 |
2,252억원 | 43분 전 |
|
|
20.1 -0.7 |
-3.37% | -3.81% |
94.85 20.1 |
0% -78.81% |
0 |
242.9 20.1 |
0% -91.72% |
0 | 8 |
781백만 38,058,402 |
2,172억원 | 43분 전 |
|
|
418 -61 |
-12.73% | -12.73% |
512 413 |
1.21% -18.36% |
5 |
512 413 |
1.21% -18.36% |
5 | 82 |
29,951백만 63,442,036 |
2,097억원 | 40분 전 |
|
|
669 -29 |
-4.15% | -6.79% |
1,997 375 |
78.4% -66.5% |
18 |
9,976 375 |
78.4% -93.29% |
3 | 7 |
628백만 915,637 |
2,040억원 | 42분 전 |
|
|
2,853 -44 |
-1.52% | -1.44% |
11,920 2,800 |
1.89% -76.07% |
1 |
36,750 2,800 |
1.89% -92.24% |
0 | 8 |
335백만 116,699 |
2,032억원 | 45분 전 |
|
|
5.11 -0.05 |
-0.97% | -0.58% |
12.8 5.1 |
0.2% -60.08% |
0 |
12.8 5.1 |
0.2% -60.08% |
0 | 40 |
79백만 15,480,374 |
2,014억원 | 40분 전 |
|
|
199 -1 |
-0.5% | 2.06% |
1,300 188 |
5.85% -84.69% |
1 |
5,415 188 |
5.85% -96.33% |
0 | 4 |
61백만 304,613 |
1,998억원 | 44분 전 |
|
|
98.8 -1.2 |
-1.2% | -1.2% |
546 93 |
6.24% -81.9% |
1 |
1,199 93 |
6.24% -91.76% |
1 | 8 |
223백만 2,235,354 |
1,990억원 | 44분 전 |
|
|
389 -14 |
-3.47% | -5.66% |
931 375 |
3.73% -58.22% |
3 |
931 375 |
3.73% -58.22% |
3 | 42 |
1,355백만 3,355,414 |
1,954억원 | 40분 전 |
|
|
65.6 -1.5 |
-2.24% | -0.12% |
463 64.6 |
1.55% -85.83% |
0 |
1,496 64.6 |
1.55% -95.61% |
0 | 4 |
1,035백만 15,666,955 |
1,940억원 | 43분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
88 3 |
3.53% | 13.93% |
94.5 37.6 |
134.04% -6.88% |
89 |
94.5 37.6 |
134.04% -6.88% |
89 | 93 |
10,157백만 124,271,016 |
1,899억원 | 40분 전 |
|
|
88 3 |
3.53% | 13.93% |
94.5 37.6 |
134.04% -6.88% |
89 |
94.5 37.6 |
134.04% -6.88% |
89 | 93 |
10,155백만 124,247,451 |
1,899억원 | 40분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
0.00953 -0.00037 |
-3.74% | -8.95% |
0.0323 0.00734 |
29.84% -70.5% |
9 |
0.124 0.00734 |
29.84% -92.31% |
2 | 8 |
3,356백만 345,523,568,723 |
1,889억원 | 43분 전 |
|
|
125 1 |
0.81% | -0.62% |
411 99 |
26.26% -69.59% |
8 |
999.7 99 |
26.26% -87.5% |
3 | 13 |
1,689백만 13,465,243 |
1,786억원 | 43분 전 |
|
|
301 3 |
1.01% | 23.28% |
496 206 |
46.12% -39.31% |
33 |
496 206 |
46.12% -39.31% |
33 | 61 |
17,782백만 62,431,640 |
1,739억원 | 40분 전 |
|
|
301 3 |
1.01% | 23.28% |
496 206 |
46.12% -39.31% |
33 |
496 206 |
46.12% -39.31% |
33 | 61 |
17,782백만 62,431,640 |
1,739억원 | 40분 전 |
|
|
108 -4 |
-3.57% | -3.56% |
450 108 |
0% -76% |
0 |
570 108 |
0% -81.05% |
0 | 19 |
153백만 1,394,058 |
1,649억원 | 44분 전 |
|
|
82.3 -0.3 |
-0.36% | -1.52% |
183 64.5 |
27.6% -55.03% |
15 |
183 64.5 |
27.6% -55.03% |
15 | 45 |
430백만 5,207,089 |
1,612억원 | 41분 전 |
|
|
94.4 1.9 |
2.05% | 2.29% |
827.5 88 |
7.27% -88.59% |
1 |
965.9 88 |
7.27% -90.23% |
1 | 10 |
681백만 7,284,639 |
1,566억원 | 41분 전 |
|
|
267 0 |
0% | 7.63% |
540 114 |
134.21% -50.56% |
36 |
540 114 |
134.21% -50.56% |
36 | 49 |
1,231백만 4,640,406 |
1,562억원 | 40분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 19일 전 |
|
|
149 1 |
0.68% | 0.01% |
551 136 |
9.56% -72.96% |
3 |
1,084 136 |
9.56% -86.25% |
1 | 14 |
193백만 1,312,695 |
1,504억원 | 43분 전 |
|
|
25.2 -0.6 |
-2.33% | -0.76% |
277 21.3 |
18.31% -90.9% |
2 |
368.7 21.3 |
18.31% -93.17% |
1 | 7 |
123백만 4,804,464 |
1,402억원 | 41분 전 |
|
|
13.4 -0.3 |
-2.19% | -0.69% |
350 13.2 |
1.52% -96.17% |
0 |
350 13.2 |
1.52% -96.17% |
0 | 4 |
354백만 26,127,144 |
1,383억원 | 40분 전 |
|
|
18.7 0.2 |
1.08% | 0.01% |
74.5 18 |
3.89% -74.9% |
1 |
74.5 18 |
3.89% -74.9% |
1 | 25 |
283백만 15,239,068 |
1,369억원 | 40분 전 |
|
|
1,690 -10 |
-0.59% | -1.09% |
13,560 1,237 |
36.62% -87.54% |
4 |
13,560 1,237 |
36.62% -87.54% |
4 | 12 |
399백만 234,437 |
1,347억원 | 41분 전 |
|
|
368 -17 |
-4.42% | -8.69% |
454 365 |
0.82% -18.94% |
3 |
454 365 |
0.82% -18.94% |
3 | 81 |
19,407백만 51,806,006 |
1,330억원 | 40분 전 |
|
|
249 -11 |
-4.23% | 3.75% |
1,033 143 |
74.13% -75.9% |
12 |
1,033 143 |
74.13% -75.9% |
12 | 24 |
722백만 2,872,147 |
1,327억원 | 40분 전 |
|
|
6.25 -0.13 |
-2.04% | -3.12% |
99.1 5.86 |
6.66% -93.69% |
0 |
132.6 5.86 |
6.66% -95.29% |
0 | 5 |
738백만 116,758,649 |
1,273억원 | 42분 전 |
|
|
4,118 -53 |
-1.27% | -4.3% |
24,830 3,685 |
11.75% -83.42% |
2 |
201,450 3,685 |
11.75% -97.96% |
0 | 2 |
58백만 13,938 |
1,272억원 | 42분 전 |
|
|
160 -7 |
-4.19% | -5.38% |
306 159 |
0.63% -47.71% |
1 |
306 159 |
0.63% -47.71% |
1 | 52 |
663백만 4,057,407 |
1,203억원 | 40분 전 |
|
|
2.33 -0.08 |
-3.32% | -3.59% |
14.3 1.86 |
25.27% -83.71% |
4 |
66.1 1.86 |
25.27% -96.48% |
1 | 4 |
792백만 330,621,426 |
1,202억원 | 42분 전 |
|
|
735 33 |
4.7% | -12.45% |
1,650 526 |
39.73% -55.45% |
19 |
1,650 526 |
39.73% -55.45% |
19 | 45 |
21,148백만 29,304,130 |
1,153억원 | 40분 전 |
|
|
196 1 |
0.51% | 0.51% |
698 189 |
3.7% -71.92% |
1 |
970.1 189 |
3.7% -79.8% |
1 | 20 |
78백만 393,172 |
1,147억원 | 41분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
17.8 0.2 |
1.14% | 7.76% |
86.9 12.5 |
42.4% -79.52% |
7 |
86.9 12.5 |
42.4% -79.52% |
7 | 20 |
1,592백만 89,211,261 |
1,124억원 | 40분 전 |
|
|
379 4 |
1.07% | 0.02% |
1,479 339 |
11.8% -74.37% |
4 |
4,912 339 |
11.8% -92.28% |
1 | 8 |
112백만 297,670 |
1,116억원 | 41분 전 |
|
|
644 -50 |
-7.2% | -10.52% |
1,045 602 |
6.98% -38.37% |
9 |
1,045 602 |
6.98% -38.37% |
9 | 62 |
3,688백만 5,542,447 |
1,077억원 | 40분 전 |
|
|
1,736 0 |
0% | 0.99% |
3,996 929 |
86.87% -56.56% |
26 |
9,677 929 |
86.87% -82.06% |
9 | 18 |
291백만 167,550 |
1,065억원 | 41분 전 |
|
|
988 -5 |
-0.5% | -0.7% |
4,816 978 |
1.02% -79.49% |
0 |
8,824 978 |
1.02% -88.8% |
0 | 11 |
320백만 322,520 |
1,057억원 | 44분 전 |
|
|
2,093 -116 |
-5.25% | 1.52% |
13,800 2,051 |
2.05% -84.83% |
0 |
21,600 2,051 |
2.05% -90.31% |
0 | 10 |
6,503백만 2,932,961 |
1,048억원 | 41분 전 |
|
|
121 -2 |
-1.63% | -1.63% |
408 112 |
8.04% -70.34% |
3 |
2,098 112 |
8.04% -94.23% |
0 | 6 |
85백만 696,184 |
1,039억원 | 44분 전 |
|
|
41.6 -0.9 |
-2.12% | -1.16% |
674.9 41.4 |
0.48% -93.84% |
0 |
1,129 41.4 |
0.48% -96.32% |
0 | 4 |
220백만 5,216,750 |
1,033억원 | 41분 전 |
|
|
134 -17 |
-11.26% | 13.75% |
700.9 115 |
16.52% -80.88% |
3 |
2,693 115 |
16.52% -95.02% |
1 | 5 |
10,922백만 76,706,627 |
1,018억원 | 42분 전 |
|
|
1,462 -29 |
-1.95% | -0.73% |
5,420 1,450 |
0.83% -73.03% |
0 |
40,150 1,450 |
0.83% -96.36% |
0 | 4 |
422백만 284,980 |
958억원 | 44분 전 |
|
|
5.41 -0.07 |
-1.28% | -1.46% |
22.86 5.31 |
1.88% -76.33% |
1 |
41.3 5.31 |
1.88% -86.9% |
0 | 13 |
228백만 42,183,611 |
891억원 | 41분 전 |
|
|
38.3 -0.4 |
-1.03% | -3.58% |
206 24 |
59.58% -81.41% |
8 |
206 24 |
59.58% -81.41% |
8 | 19 |
161백만 4,171,828 |
873억원 | 40분 전 |
|
|
11.3 -0.4 |
-3.42% | -2.56% |
67.2 11 |
2.73% -83.18% |
1 |
194.2 11 |
2.73% -94.18% |
0 | 6 |
91백만 7,944,530 |
853억원 | 44분 전 |
|
|
42.2 -0.7 |
-1.63% | -2.07% |
209 41.5 |
1.69% -79.81% |
0 |
209 41.5 |
1.69% -79.81% |
0 | 20 |
669백만 15,751,355 |
849억원 | 40분 전 |
|
|
13.3 -0.2 |
-1.48% | 0.81% |
210 12.6 |
5.56% -93.67% |
0 |
585 12.6 |
5.56% -97.73% |
0 | 2 |
287백만 21,403,571 |
835억원 | 42분 전 |
|
|
63.7 -2.2 |
-3.34% | -1.48% |
313 56.1 |
13.55% -79.65% |
3 |
4,425 56.1 |
13.55% -98.56% |
0 | 1 |
3,076백만 44,356,146 |
833억원 | 42분 전 |
|
|
218 1 |
0.46% | 2.36% |
332 199 |
9.55% -34.34% |
14 |
332 199 |
9.55% -34.34% |
14 | 66 |
549백만 2,547,097 |
810억원 | 40분 전 |
|
|
124 -2 |
-1.59% | 0.03% |
1,483 121 |
2.48% -91.64% |
0 |
1,483 121 |
2.48% -91.64% |
0 | 8 |
111백만 889,523 |
804억원 | 41분 전 |
|
|
259 -4 |
-1.52% | 2.37% |
4,340 250 |
3.6% -94.03% |
0 |
20,890 250 |
3.6% -98.76% |
0 | 1 |
801백만 3,076,361 |
785억원 | 41분 전 |
|
|
103 -2 |
-1.9% | 5.38% |
1,343 69 |
49.28% -92.33% |
3 |
1,343 69 |
49.28% -92.33% |
3 | 8 |
1,529백만 14,552,590 |
756억원 | 41분 전 |
|
|
18.3 -0.2 |
-1.08% | 0.6% |
40.7 17.7 |
3.39% -55.04% |
3 |
40.7 17.7 |
3.39% -55.04% |
3 | 45 |
235백만 12,733,928 |
748억원 | 40분 전 |
|
|
550 2 |
0.36% | -1.41% |
1,690 465 |
18.28% -67.46% |
7 |
1,690 465 |
18.28% -67.46% |
7 | 33 |
1,795백만 3,180,092 |
747억원 | 40분 전 |
|
|
88.5 -1.1 |
-1.23% | -1.34% |
330 86 |
2.91% -73.18% |
1 |
1,605 86 |
2.91% -94.49% |
0 | 6 |
158백만 1,767,261 |
747억원 | 44분 전 |
|
|
24.3 -0.8 |
-3.19% | -1.15% |
95.3 24.3 |
0% -74.5% |
0 |
95.3 24.3 |
0% -74.5% |
0 | 26 |
2,433백만 95,632,487 |
740억원 | 40분 전 |
|
|
235 -3 |
-1.26% | -2.51% |
1,899 201 |
16.92% -87.63% |
2 |
1,899 201 |
16.92% -87.63% |
2 | 12 |
154백만 654,188 |
739억원 | 41분 전 |
|
|
59 -1.3 |
-2.16% | 0.55% |
565.2 57.7 |
2.25% -89.56% |
0 |
940.8 57.7 |
2.25% -93.73% |
0 | 6 |
261백만 4,389,669 |
721억원 | 41분 전 |
|
|
65.8 -0.3 |
-0.45% | -1.5% |
555 60.3 |
9.12% -88.14% |
1 |
1,782 60.3 |
9.12% -96.31% |
0 | 4 |
560백만 8,470,833 |
720억원 | 43분 전 |
|
|
46.8 -0.7 |
-1.47% | -2.1% |
314 46.2 |
1.3% -85.1% |
0 |
2,688 46.2 |
1.3% -98.26% |
0 | 2 |
119백만 2,528,558 |
715억원 | 42분 전 |
|
|
61.7 -1.1 |
-1.75% | -2.66% |
348 60 |
2.83% -82.27% |
1 |
348 60 |
2.83% -82.27% |
1 | 18 |
3,887백만 60,479,385 |
702억원 | 40분 전 |
|
|
3.34 -0.18 |
-5.11% | -11.38% |
17.9 3.25 |
2.77% -81.34% |
1 |
63.37 3.25 |
2.77% -94.73% |
0 | 5 |
1,348백만 392,908,809 |
692억원 | 44분 전 |
|
|
129 -31 |
-19.38% | 27.41% |
344 83.8 |
53.94% -62.5% |
17 |
344 83.8 |
53.94% -62.5% |
17 | 38 |
44,871백만 305,494,050 |
682억원 | 40분 전 |
|
|
0.159 -0.005 |
-3.05% | -0.54% |
1.63 0.154 |
3.25% -90.25% |
0 |
1.63 0.154 |
3.25% -90.25% |
0 | 10 |
928백만 5,717,146,822 |
679억원 | 41분 전 |
|
|
51.6 -1.4 |
-2.64% | -1.3% |
250 49.8 |
3.61% -79.36% |
1 |
980 49.8 |
3.61% -94.73% |
0 | 5 |
264백만 5,035,831 |
675억원 | 44분 전 |
|
|
141 -2 |
-1.4% | -0.7% |
1,600 133 |
6.02% -91.19% |
1 |
1,600 133 |
6.02% -91.19% |
1 | 9 |
234백만 1,642,621 |
662억원 | 41분 전 |
|
|
7.45 -0.07 |
-0.93% | 0.55% |
44.65 7.22 |
3.19% -83.31% |
1 |
274 7.22 |
3.19% -97.28% |
0 | 3 |
102백만 13,551,304 |
658억원 | 42분 전 |
|
|
2,741 -604 |
-18.06% | -18.97% |
3,990 2,658 |
3.12% -31.3% |
6 |
3,990 2,658 |
3.12% -31.3% |
6 | 69 |
74,140백만 23,549,793 |
646억원 | 40분 전 |
|
|
1.28 -0.02 |
-1.54% | -0.75% |
9.853 1.27 |
0.79% -87.01% |
0 |
68.3 1.27 |
0.79% -98.13% |
0 | 2 |
172백만 132,602,833 |
636억원 | 42분 전 |
|
|
21.9 -0.6 |
-2.67% | -2.58% |
149 20.5 |
6.83% -85.3% |
1 |
1,151 20.5 |
6.83% -98.1% |
0 | 2 |
526백만 23,651,227 |
635억원 | 42분 전 |
|
|
42.2 -1.4 |
-3.21% | -8.71% |
300 35 |
20.57% -85.93% |
3 |
2,662 35 |
20.57% -98.41% |
0 | 2 |
969백만 22,551,985 |
632억원 | 42분 전 |
|
|
113 -4 |
-3.42% | -3.42% |
1,110 113 |
0% -89.82% |
0 |
4,087 113 |
0% -97.24% |
0 | 3 |
197백만 1,714,346 |
630억원 | 42분 전 |
|
|
21.6 0.2 |
0.93% | 10.51% |
60.8 18.8 |
14.89% -64.47% |
7 |
60.8 18.8 |
14.89% -64.47% |
7 | 36 |
132백만 6,185,315 |
626억원 | 40분 전 |
|
|
179 -8 |
-4.28% | -3.17% |
2,525 176 |
1.7% -92.91% |
0 |
2,525 176 |
1.7% -92.91% |
0 | 7 |
710백만 3,898,929 |
620억원 | 41분 전 |
|
|
8.77 -0.14 |
-1.57% | -1.23% |
65.79 8.13 |
7.87% -86.67% |
1 |
77.18 8.13 |
7.87% -88.64% |
1 | 11 |
63백만 7,142,401 |
612억원 | 41분 전 |
|
|
59.8 -1.8 |
-2.92% | -0.26% |
322 57 |
4.91% -81.43% |
1 |
750.6 57 |
4.91% -92.03% |
0 | 8 |
263백만 4,316,903 |
604억원 | 44분 전 |
|
|
5.2 0.06 |
1.17% | -3.72% |
26.1 4.81 |
8.11% -80.08% |
2 |
94 4.81 |
8.11% -94.47% |
0 | 6 |
6,472백만 1,189,816,097 |
589억원 | 43분 전 |
|
|
95.7 -3.3 |
-3.33% | -5.03% |
715 85.8 |
11.54% -86.62% |
2 |
2,562 85.8 |
11.54% -96.26% |
0 | 4 |
605백만 6,233,631 |
583억원 | 43분 전 |
|
|
11.6 -0.1 |
-0.85% | -2.53% |
48.4 11.1 |
4.5% -76.03% |
1 |
48.4 11.1 |
4.5% -76.03% |
1 | 24 |
201백만 17,321,252 |
572억원 | 40분 전 |
|
|
13.4 -1.1 |
-7.59% | -8.96% |
210.5 13.2 |
1.52% -93.63% |
0 |
4,250 13.2 |
1.52% -99.68% |
0 | 0 |
2,392백만 173,542,866 |
559억원 | 42분 전 |
|
|
93.6 -3.6 |
-3.7% | -4.71% |
1,334 84.6 |
10.64% -92.98% |
1 |
19,600 84.6 |
10.64% -99.52% |
0 | 0 |
466백만 4,883,607 |
552억원 | 42분 전 |
|
|
54.8 -0.7 |
-1.26% | 4.14% |
325 52.3 |
4.78% -83.14% |
1 |
333.3 52.3 |
4.78% -83.56% |
1 | 16 |
365백만 6,612,078 |
550억원 | 41분 전 |
|
|
256 -3 |
-1.16% | -0.37% |
27,000 244 |
4.92% -99.05% |
0 |
27,000 244 |
4.92% -99.05% |
0 | 1 |
788백만 3,079,822 |
549억원 | 41분 전 |
|
|
546 -7 |
-1.27% | -0.9% |
1,979 504 |
8.33% -72.41% |
3 |
9,289 504 |
8.33% -94.12% |
0 | 6 |
94백만 172,493 |
548억원 | 42분 전 |
|
|
12.5 -0.2 |
-1.57% | -0.78% |
128.1 12 |
4.17% -90.24% |
0 |
732.4 12 |
4.17% -98.29% |
0 | 2 |
128백만 10,172,031 |
534억원 | 42분 전 |
|
|
0.519 -0.01 |
-1.89% | -0.94% |
2.932 0.518 |
0.19% -82.3% |
0 |
24 0.518 |
0.19% -97.84% |
0 | 2 |
72백만 136,682,405 |
533억원 | 41분 전 |
|
|
167 3 |
1.83% | 6.23% |
1,290 83.8 |
99.28% -87.05% |
7 |
1,290 83.8 |
99.28% -87.05% |
7 | 13 |
4,304백만 25,389,838 |
533억원 | 40분 전 |
|
|
271 -9 |
-3.21% | -3.56% |
2,400 262 |
3.44% -88.71% |
0 |
2,400 262 |
3.44% -88.71% |
0 | 11 |
135백만 484,074 |
532억원 | 41분 전 |
|
|
4.76 -0.13 |
-2.66% | -2.4% |
19.22 3.84 |
23.96% -75.23% |
6 |
127.7 3.84 |
23.96% -96.27% |
1 | 4 |
651백만 133,819,804 |
528억원 | 42분 전 |
|
|
1,741 15 |
0.87% | -4.39% |
7,940 1,526 |
14.09% -78.07% |
3 |
46,600 1,526 |
14.09% -96.26% |
0 | 4 |
819백만 476,929 |
523억원 | 42분 전 |
|
|
5.17 0.06 |
1.17% | 1.18% |
24.62 5 |
3.4% -79% |
1 |
97.96 5 |
3.4% -94.72% |
0 | 5 |
245백만 47,518,366 |
519억원 | 44분 전 |
|
|
20.7 1.5 |
7.81% | 14.4% |
146 17.7 |
16.95% -85.82% |
2 |
146 17.7 |
16.95% -85.82% |
2 | 14 |
22,856백만 1,092,301,276 |
518억원 | 40분 전 |
|
|
250 0 |
0% | -3.11% |
2,951 151 |
65.56% -91.53% |
4 |
2,951 151 |
65.56% -91.53% |
4 | 8 |
249백만 992,525 |
514억원 | 40분 전 |
|
|
9.08 -0.15 |
-1.63% | -0.61% |
39.1 8.99 |
1% -76.78% |
0 |
39.1 8.99 |
1% -76.78% |
0 | 23 |
5,132백만 540,217,577 |
501억원 | 40분 전 |
|
|
10.3 -0.1 |
-0.96% | 0.97% |
44.27 10.2 |
0.98% -76.73% |
0 |
119.8 10.2 |
0.98% -91.4% |
0 | 9 |
92백만 8,868,062 |
494억원 | 44분 전 |
|
|
231 -3 |
-1.28% | -8.8% |
690 206 |
12.14% -66.52% |
5 |
690 206 |
12.14% -66.52% |
5 | 33 |
3,928백만 16,534,546 |
493억원 | 40분 전 |
|
|
349 -13 |
-3.59% | -3.58% |
2,154 344 |
1.45% -83.8% |
0 |
7,194 344 |
1.45% -95.15% |
0 | 5 |
417백만 1,179,088 |
471억원 | 44분 전 |
|
|
35.7 -0.3 |
-0.83% | 0.56% |
63.9 33.1 |
7.85% -44.13% |
8 |
63.9 33.1 |
7.85% -44.13% |
8 | 56 |
2,474백만 69,321,047 |
465억원 | 40분 전 |
|
|
265 -16 |
-5.69% | 0.73% |
605 201 |
31.84% -56.2% |
16 |
605 201 |
31.84% -56.2% |
16 | 44 |
8,348백만 29,775,105 |
465억원 | 40분 전 |
|
|
0.516 -0.004 |
-0.77% | 3.24% |
5.119 0.49 |
5.31% -89.92% |
1 |
18.15 0.49 |
5.31% -97.16% |
0 | 3 |
360백만 693,113,738 |
464억원 | 42분 전 |
|
|
0.808 -0.024 |
-2.88% | -3.36% |
5.3 0.803 |
0.62% -84.75% |
0 |
32.24 0.803 |
0.62% -97.49% |
0 | 3 |
221백만 271,398,786 |
458억원 | 44분 전 |
|
|
95.1 -1 |
-1.04% | 1.07% |
983 90.5 |
5.08% -90.33% |
1 |
4,847 90.5 |
5.08% -98.04% |
0 | 2 |
635백만 6,602,301 |
451억원 | 41분 전 |
|
|
12.3 -0.7 |
-5.38% | -6.88% |
145 12.1 |
1.65% -91.52% |
0 |
228.2 12.1 |
1.65% -94.61% |
0 | 5 |
5,126백만 408,555,301 |
444억원 | 41분 전 |
|
|
132 -2 |
-1.49% | 0.79% |
3,736 128 |
3.13% -96.47% |
0 |
3,736 128 |
3.13% -96.47% |
0 | 4 |
491백만 3,695,697 |
441억원 | 41분 전 |
|
|
9.46 0.08 |
0.85% | 0.96% |
192 9.01 |
4.99% -95.07% |
0 |
192 9.01 |
4.99% -95.07% |
0 | 5 |
2,550백만 268,909,956 |
424억원 | 40분 전 |
|
|
67.2 -1.5 |
-2.18% | -1% |
334.9 67 |
0.3% -79.93% |
0 |
1,017 67 |
0.3% -93.39% |
0 | 7 |
207백만 3,048,869 |
387억원 | 43분 전 |
|
|
150 -10 |
-6.25% | -14.84% |
1,026 147 |
2.04% -85.38% |
0 |
1,026 147 |
2.04% -85.38% |
0 | 15 |
10,619백만 68,249,849 |
372억원 | 40분 전 |
|
|
89.1 -18.9 |
-17.5% | -15.61% |
418.2 86.1 |
3.48% -78.69% |
1 |
1,675 86.1 |
3.48% -94.68% |
0 | 5 |
7,761백만 84,038,455 |
371억원 | 44분 전 |
|
|
8.41 -0.21 |
-2.44% | -3.47% |
28.4 8.18 |
2.81% -70.39% |
1 |
94.9 8.18 |
2.81% -91.14% |
0 | 9 |
420백만 50,022,680 |
371억원 | 43분 전 |