| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
129,913,000 741,000 |
0.57% | -3.43% |
179,869,000 88,266,000 |
47.18% -27.77% |
45 |
179,869,000 20,700,000 |
527.6% -27.77% |
69 | 72 |
432,021백만 3,360 |
2,544.0조원 | 12분 전 |
|
|
4,190,000 -3,000 |
-0.07% | -5.1% |
6,845,000 2,096,000 |
99.9% -38.79% |
44 |
6,845,000 1,500,000 |
179.33% -38.79% |
50 | 61 |
248,143백만 59,382 |
497.2조원 | 12분 전 |
|
|
1,493 -4 |
-0.27% | -0.61% |
1,655 1,043 |
43.14% -9.79% |
74 |
1,655 1,043 |
43.14% -9.79% |
74 | 90 |
127,552백만 85,224,229 |
271.3조원 | 10분 전 |
|
|
3,013 -24 |
-0.79% | -6.81% |
4,984 1,623 |
85.64% -39.55% |
41 |
4,984 408 |
638.48% -39.55% |
57 | 60 |
472,987백만 156,205,058 |
179.2조원 | 12분 전 |
|
|
1,498 1 |
0.07% | -0.26% |
1,689 1,308 |
14.53% -11.31% |
50 |
1,689 1,302 |
15.05% -11.31% |
51 | 89 |
739백만 493,573 |
113.8조원 | 10분 전 |
|
|
190,200 -500 |
-0.26% | -3.81% |
454,500 143,050 |
32.96% -58.15% |
15 |
454,500 10,140 |
1,775.74% -58.15% |
41 | 42 |
73,803백만 387,486 |
104.8조원 | 10분 전 |
|
|
413 -1 |
-0.24% | -1.18% |
654 205 |
101.46% -36.85% |
46 |
654 63.4 |
551.42% -36.85% |
59 | 63 |
4,264백만 10,267,008 |
38.6조원 | 12분 전 |
|
|
205 -1 |
-0.49% | -7.3% |
678.2 195 |
5.13% -69.77% |
2 |
678.2 77 |
166.23% -69.77% |
21 | 30 |
36,960백만 179,927,164 |
30.4조원 | 11분 전 |
|
|
587 1 |
0.17% | -5.27% |
1,942 570 |
2.98% -69.77% |
1 |
1,942 302 |
94.37% -69.77% |
17 | 30 |
14,644백만 25,096,274 |
20.5조원 | 12분 전 |
|
|
782,500 -500 |
-0.06% | 1.09% |
903,500 372,000 |
110.35% -13.39% |
77 |
1,044,000 120,450 |
549.65% -25.05% |
72 | 75 |
11,177백만 14,334 |
15.6조원 | 12분 전 |
|
|
18,110 30 |
0.17% | -4.46% |
44,600 15,180 |
19.3% -59.39% |
10 |
44,600 6,555 |
176.28% -59.39% |
30 | 41 |
10,210백만 566,405 |
12.3조원 | 11분 전 |
|
|
349 -1 |
-0.29% | -6.73% |
833.5 301.4 |
15.79% -58.13% |
9 |
888 89.4 |
290.38% -60.7% |
33 | 39 |
13,391백만 38,706,428 |
11.1조원 | 12분 전 |
|
|
198 -1 |
-0.5% | -6.63% |
591.4 176.3 |
12.31% -66.52% |
5 |
591.4 46 |
330.43% -66.52% |
28 | 33 |
5,663백만 28,601,422 |
8.3조원 | 11분 전 |
|
|
19,250 110 |
0.57% | -8.69% |
78,650 18,870 |
2.01% -75.52% |
1 |
96,030 11,680 |
64.81% -79.95% |
9 | 20 |
4,550백만 236,699 |
8.1조원 | 10분 전 |
|
|
2,037 -4 |
-0.2% | -6.44% |
7,906 1,976 |
3.09% -74.23% |
1 |
7,906 495 |
311.52% -74.23% |
21 | 26 |
22,841백만 11,250,807 |
7.3조원 | 10분 전 |
|
|
0.0119 0 |
0% | -7% |
0.04663 0.0114 |
4.39% -74.48% |
1 |
0.06467 0.0078 |
52.56% -81.6% |
7 | 18 |
8,159백만 683,082,978,397 |
6.9조원 | 10분 전 |
|
|
228 -2 |
-0.87% | -5.47% |
495 158 |
44.3% -53.94% |
21 |
495 158 |
44.3% -53.94% |
21 | 46 |
16,726백만 73,718,132 |
5.9조원 | 9분 전 |
|
|
153 0 |
0% | -3.15% |
541 102 |
50% -71.72% |
12 |
541 66.1 |
131.47% -71.72% |
18 | 28 |
673백만 4,464,374 |
5.6조원 | 11분 전 |
|
|
8,215 -175 |
-2.09% | -8.11% |
27,310 6,731 |
22.05% -69.92% |
7 |
27,310 6,731 |
22.05% -69.92% |
7 | 30 |
3,174백만 382,227 |
5.1조원 | 9분 전 |
|
|
3,065 6 |
0.2% | -8.3% |
16,670 2,951 |
3.86% -81.61% |
1 |
16,860 2,951 |
3.86% -81.82% |
1 | 18 |
3,468백만 1,145,420 |
4.9조원 | 11분 전 |
|
|
1,474 14 |
0.96% | -8.21% |
4,161 758.2 |
94.41% -64.58% |
21 |
4,161 692.6 |
112.82% -64.58% |
23 | 35 |
1,334백만 907,153 |
4.7조원 | 10분 전 |
|
|
1,492 -5 |
-0.33% | -0.99% |
10,000 1,252 |
19.17% -85.08% |
3 |
10,000 1,252 |
19.17% -85.08% |
3 | 15 |
5,126백만 3,424,644 |
3.9조원 | 9분 전 |
|
|
254,000 -2,500 |
-0.97% | -5.71% |
588,600 171,450 |
48.15% -56.85% |
20 |
588,600 63,160 |
302.15% -56.85% |
36 | 43 |
2,703백만 10,809 |
3.8조원 | 10분 전 |
|
|
2,542 27 |
1.07% | -7.07% |
11,650 2,430 |
4.61% -78.18% |
1 |
13,050 1,320 |
92.58% -80.52% |
10 | 19 |
6,191백만 2,450,295 |
3.1조원 | 10분 전 |
|
|
19,280 -140 |
-0.72% | -5.82% |
55,400 19,000 |
1.47% -65.2% |
1 |
56,920 18,490 |
4.27% -66.13% |
2 | 34 |
5,980백만 309,590 |
2.9조원 | 12분 전 |
|
|
355 -9 |
-2.47% | -15.51% |
1,214 331 |
7.25% -70.76% |
3 |
1,214 331 |
7.25% -70.76% |
3 | 29 |
13,220백만 36,815,303 |
2.6조원 | 9분 전 |
|
|
0.00604 -0.00002 |
-0.33% | -9.74% |
0.0401 0.00592 |
2.03% -84.94% |
0 |
0.06199 0.00592 |
2.03% -90.26% |
0 | 10 |
2,685백만 441,030,508,611 |
2.5조원 | 9분 전 |
|
|
688 -4 |
-0.58% | -8.25% |
3,066 668 |
2.99% -77.56% |
1 |
3,066 668 |
2.99% -77.56% |
1 | 22 |
12,549백만 18,265,097 |
2.1조원 | 10분 전 |
|
|
2,777 -23 |
-0.82% | -8.32% |
21,450 2,718 |
2.17% -87.05% |
0 |
27,740 2,718 |
2.17% -89.99% |
0 | 10 |
5,535백만 2,004,903 |
2.0조원 | 10분 전 |
|
|
867 -2 |
-0.23% | -6.44% |
2,906 841 |
3.09% -70.17% |
1 |
2,906 841 |
3.09% -70.17% |
1 | 30 |
1,668백만 1,928,508 |
2.0조원 | 9분 전 |
|
|
185 -2 |
-1.07% | -7.92% |
1,100 181 |
2.21% -83.18% |
0 |
2,020 181 |
2.21% -90.84% |
0 | 9 |
2,383백만 12,815,044 |
1.8조원 | 10분 전 |
|
|
197 -1 |
-0.51% | -5.26% |
863 193 |
2.07% -77.17% |
1 |
863 119 |
65.55% -77.17% |
10 | 23 |
1,501백만 7,645,778 |
1.7조원 | 10분 전 |
|
|
8,555 -10 |
-0.12% | -5.32% |
36,890 6,660 |
28.45% -76.81% |
6 |
36,890 6,660 |
28.45% -76.81% |
6 | 23 |
3,882백만 454,000 |
1.7조원 | 9분 전 |
|
|
19 -0.1 |
-0.52% | -6.49% |
112.7 18.5 |
2.7% -83.14% |
1 |
112.7 18.5 |
2.7% -83.14% |
1 | 17 |
1,200백만 63,679,021 |
1.6조원 | 11분 전 |
|
|
290 -4 |
-1.36% | -8.62% |
1,728 282 |
2.84% -83.22% |
1 |
3,305 282 |
2.84% -91.23% |
0 | 9 |
3,845백만 13,228,929 |
1.6조원 | 10분 전 |
|
|
2,207 -26 |
-1.16% | -7.05% |
6,796 1,907 |
15.73% -67.53% |
6 |
6,796 1,907 |
15.73% -67.53% |
6 | 32 |
4,061백만 1,832,233 |
1.6조원 | 9분 전 |
|
|
3,375 -18 |
-0.53% | -8.76% |
15,140 3,213 |
5.04% -77.71% |
1 |
20,520 3,213 |
5.04% -83.55% |
1 | 16 |
1,670백만 501,444 |
1.6조원 | 11분 전 |
|
|
4.24 0.05 |
1.19% | -1.24% |
12.5 3.73 |
13.67% -66.08% |
6 |
12.5 3.73 |
13.67% -66.08% |
6 | 34 |
2,440백만 603,077,445 |
1.5조원 | 9분 전 |
|
|
2,402 24 |
1.01% | -7.52% |
16,940 2,329 |
3.13% -85.82% |
0 |
16,940 2,329 |
3.13% -85.82% |
0 | 14 |
519백만 215,913 |
1.2조원 | 9분 전 |
|
|
0.0131 -0.0002 |
-1.5% | -9.22% |
0.06793 0.0127 |
3.15% -80.72% |
1 |
0.08464 0.0127 |
3.15% -84.52% |
1 | 15 |
1,167백만 89,161,596,616 |
1.1조원 | 9분 전 |
|
|
183 -2 |
-1.08% | -7.39% |
1,033 180 |
1.67% -82.28% |
0 |
1,653 129 |
41.86% -88.93% |
4 | 11 |
8,941백만 48,338,774 |
1.1조원 | 10분 전 |
|
|
356 11 |
3.19% | -3.99% |
2,051 332 |
7.23% -82.64% |
1 |
2,051 332 |
7.23% -82.64% |
1 | 17 |
482백만 1,396,560 |
1.1조원 | 10분 전 |
|
|
3,320 -128 |
-3.71% | -12.05% |
20,990 1,727 |
92.24% -84.18% |
8 |
20,990 1,727 |
92.24% -84.18% |
8 | 16 |
2,425백만 710,530 |
1.1조원 | 9분 전 |
|
|
15.1 -0.1 |
-0.66% | -8.39% |
64.91 10.82 |
39.56% -76.74% |
8 |
64.91 10.82 |
39.56% -76.74% |
8 | 23 |
2,461백만 163,553,402 |
8,911억원 | 9분 전 |
|
|
425 0 |
0% | -9.63% |
3,158 404 |
5.2% -86.54% |
1 |
5,300 404 |
5.2% -91.98% |
0 | 8 |
922백만 2,205,402 |
8,343억원 | 10분 전 |
|
|
1,239 -12 |
-0.96% | -8.64% |
3,700 628.1 |
97.26% -66.51% |
20 |
3,700 628.1 |
97.26% -66.51% |
20 | 33 |
13,728백만 10,937,590 |
8,057억원 | 9분 전 |
|
|
433 -14 |
-3.13% | -13.11% |
1,203 425 |
1.88% -64.01% |
1 |
1,203 425 |
1.88% -64.01% |
1 | 36 |
990백만 2,199,013 |
7,963억원 | 9분 전 |
|
|
881 -22 |
-2.44% | -14.25% |
2,312 865 |
1.85% -61.89% |
1 |
2,312 865 |
1.85% -61.89% |
1 | 38 |
351백만 391,526 |
7,781억원 | 9분 전 |
|
|
7,860 40 |
0.51% | -11.01% |
49,280 7,535 |
4.31% -84.05% |
1 |
50,000 7,535 |
4.31% -84.28% |
1 | 16 |
976백만 126,498 |
7,684억원 | 9분 전 |
|
|
438 -2 |
-0.45% | -9.36% |
4,250 429 |
2.1% -89.69% |
0 |
5,483 257 |
70.43% -92.01% |
3 | 8 |
2,010백만 4,594,106 |
7,479억원 | 10분 전 |
|
|
702 -9 |
-1.27% | -4.53% |
2,980 659.5 |
6.44% -76.44% |
2 |
2,980 659.5 |
6.44% -76.44% |
2 | 24 |
290백만 412,601 |
7,344억원 | 11분 전 |
|
|
69.4 0.2 |
0.29% | -9.84% |
489 67.6 |
2.66% -85.81% |
0 |
712.8 67.6 |
2.66% -90.26% |
0 | 10 |
1,009백만 14,615,769 |
7,188억원 | 10분 전 |
|
|
833 -13 |
-1.54% | -29.55% |
4,780 820 |
1.59% -82.57% |
0 |
4,780 820 |
1.59% -82.57% |
0 | 17 |
2,564백만 3,039,085 |
6,985억원 | 9분 전 |
|
|
64.8 -0.2 |
-0.31% | 7.72% |
117.9 40.8 |
58.82% -45.04% |
31 |
117.9 24.7 |
162.35% -45.04% |
43 | 55 |
4,388백만 67,437,686 |
6,393억원 | 11분 전 |
|
|
3,764 57 |
1.54% | -4.59% |
10,170 2,724 |
38.18% -62.99% |
14 |
10,170 2,724 |
38.18% -62.99% |
14 | 37 |
796백만 215,974 |
5,957억원 | 10분 전 |
|
|
15,900 -150 |
-0.93% | -8.97% |
72,650 15,470 |
2.78% -78.11% |
1 |
72,650 15,470 |
2.78% -78.11% |
1 | 22 |
6,430백만 405,418 |
5,945억원 | 10분 전 |
|
|
29,730 -420 |
-1.39% | -3.42% |
121,550 26,960 |
10.27% -75.54% |
3 |
176,900 26,960 |
10.27% -83.19% |
2 | 17 |
861백만 28,985 |
5,922억원 | 11분 전 |
|
|
152 -5 |
-3.18% | -12.52% |
887 150 |
1.33% -82.86% |
0 |
887 140.7 |
8.03% -82.86% |
2 | 17 |
956백만 6,232,766 |
5,873억원 | 12분 전 |
|
|
105 2 |
1.94% | -6.01% |
776.5 102.6 |
2.34% -86.48% |
0 |
1,679 102.6 |
2.34% -93.75% |
0 | 6 |
353백만 3,365,515 |
5,735억원 | 10분 전 |
|
|
0.000591 -0.000003 |
-0.51% | -5.36% |
0.002665 0.000575 |
2.78% -77.82% |
1 |
0.003094 0.0005 |
18.2% -80.9% |
4 | 19 |
667백만 1,129,167,277,547 |
5,734억원 | 11분 전 |
|
|
30.1 -0.2 |
-0.66% | -3.24% |
80 30 |
0.33% -62.38% |
0 |
80 30 |
0.33% -62.38% |
0 | 38 |
402백만 13,306,422 |
5,721억원 | 9분 전 |
|
|
370 6 |
1.65% | -5.11% |
540 151.3 |
144.55% -31.48% |
56 |
570 151.3 |
144.55% -35.09% |
52 | 65 |
6,650백만 17,713,530 |
5,503억원 | 12분 전 |
|
|
170 -2 |
-1.16% | -8.29% |
1,890 166 |
2.41% -91.01% |
0 |
1,890 166 |
2.41% -91.01% |
0 | 9 |
416백만 2,465,438 |
5,457억원 | 9분 전 |
|
|
211 -2 |
-0.94% | -10.36% |
1,496 207 |
1.93% -85.9% |
0 |
1,496 207 |
1.93% -85.9% |
0 | 14 |
2,702백만 12,785,174 |
5,412억원 | 11분 전 |
|
|
325 -1 |
-0.31% | -8.86% |
1,820 318 |
2.2% -82.14% |
0 |
2,411 318 |
2.2% -86.52% |
0 | 13 |
1,004백만 3,099,008 |
5,149억원 | 10분 전 |
|
|
49,230 -2,020 |
-3.94% | -50.11% |
114,900 40,030 |
22.98% -57.15% |
12 |
114,900 40,030 |
22.98% -57.15% |
12 | 43 |
64,427백만 1,247,361 |
4,867억원 | 9분 전 |
|
|
268 -12 |
-4.29% | -14.64% |
2,445 261 |
2.68% -89.04% |
0 |
2,445 261 |
2.68% -89.04% |
0 | 11 |
14,911백만 54,760,401 |
4,810억원 | 9분 전 |
|
|
479 -11 |
-2.24% | -12.72% |
4,900 472 |
1.48% -90.22% |
0 |
5,415 472 |
1.48% -91.15% |
0 | 9 |
1,078백만 2,221,255 |
4,598억원 | 11분 전 |
|
|
1,939 75 |
4.02% | -3.35% |
11,230 1,777 |
9.12% -82.73% |
2 |
11,230 1,777 |
9.12% -82.73% |
2 | 17 |
1,786백만 962,568 |
4,471억원 | 10분 전 |
|
|
43.2 -2.8 |
-6.09% | -15.29% |
73.9 30 |
44% -41.54% |
30 |
73.9 30 |
44% -41.54% |
30 | 58 |
38,648백만 950,497,987 |
4,457억원 | 8분 전 |
|
|
274 -6 |
-2.14% | -8.96% |
965.9 267 |
2.62% -71.63% |
1 |
965.9 267 |
2.62% -71.63% |
1 | 28 |
1,845백만 6,671,394 |
4,400억원 | 9분 전 |
|
|
224 -2 |
-0.88% | -9.41% |
1,199 220 |
1.82% -81.32% |
0 |
1,199 220 |
1.82% -81.32% |
0 | 19 |
1,167백만 5,199,301 |
4,375억원 | 11분 전 |
|
|
43.2 0.1 |
0.23% | -4.84% |
200.9 39.4 |
9.64% -78.5% |
2 |
242.9 39.4 |
9.64% -82.21% |
2 | 18 |
447백만 10,426,205 |
4,291억원 | 11분 전 |
|
|
377 4 |
1.07% | -10.03% |
935.5 365 |
3.29% -59.7% |
2 |
935.5 365 |
3.29% -59.7% |
2 | 40 |
562백만 1,491,746 |
4,199억원 | 9분 전 |
|
|
6,010 -45 |
-0.74% | -7.5% |
36,750 5,905 |
1.78% -83.65% |
0 |
36,750 5,905 |
1.78% -83.65% |
0 | 16 |
1,249백만 208,067 |
4,163억원 | 12분 전 |
|
|
1,583 48 |
3.13% | -18.38% |
8,300 1,468 |
7.83% -80.93% |
2 |
8,300 1,468 |
7.83% -80.93% |
2 | 19 |
1,600백만 1,016,132 |
3,973억원 | 9분 전 |
|
|
281 -1 |
-0.35% | -5.11% |
885.2 205 |
37.07% -68.26% |
11 |
999.7 205 |
37.07% -71.89% |
10 | 28 |
672백만 2,432,199 |
3,927억원 | 10분 전 |
|
|
160 0 |
0% | -11.76% |
2,499 115 |
39.13% -93.6% |
2 |
2,499 115 |
39.13% -93.6% |
2 | 6 |
2,450백만 15,348,401 |
3,717억원 | 9분 전 |
|
|
1,726 -20 |
-1.15% | -5.43% |
27,000 1,461 |
18.14% -93.61% |
1 |
27,000 1,461 |
18.14% -93.61% |
1 | 6 |
7,401백만 4,399,064 |
3,642억원 | 9분 전 |
|
|
340 -6 |
-1.73% | -8.95% |
795 244 |
39.34% -57.23% |
17 |
1,084 206 |
65.05% -68.63% |
15 | 31 |
1,886백만 5,318,230 |
3,404억원 | 11분 전 |
|
|
0.0171 -0.0002 |
-1.16% | -8.18% |
0.08373 0.0163 |
4.91% -79.58% |
1 |
0.124 0.0163 |
4.91% -86.21% |
1 | 14 |
454백만 26,332,954,179 |
3,363억원 | 10분 전 |
|
|
4,218 -51 |
-1.19% | -9.13% |
13,560 4,020 |
4.93% -68.89% |
2 |
13,560 4,020 |
4.93% -68.89% |
2 | 31 |
981백만 234,902 |
3,217억원 | 9분 전 |
|
|
20.1 -0.3 |
-1.47% | -14.36% |
132.6 19.6 |
2.55% -84.84% |
0 |
132.6 19.6 |
2.55% -84.84% |
0 | 15 |
3,178백만 156,909,832 |
2,947억원 | 10분 전 |
|
|
61.4 -1.3 |
-2.07% | -10.75% |
585 60.1 |
2.16% -89.5% |
0 |
585 60.1 |
2.16% -89.5% |
0 | 11 |
1,474백만 23,441,069 |
2,944억원 | 9분 전 |
|
|
227 -23 |
-9.2% | 4.21% |
1,129 216 |
5.09% -79.89% |
1 |
1,129 216 |
5.09% -79.89% |
1 | 20 |
7,254백만 29,419,123 |
2,941억원 | 9분 전 |
|
|
66.2 -1.7 |
-2.5% | -18.31% |
192 64.8 |
2.16% -65.52% |
1 |
192 64.8 |
2.16% -65.52% |
1 | 34 |
1,216백만 18,050,330 |
2,926억원 | 9분 전 |
|
|
10,320 -140 |
-1.34% | -23.55% |
81,790 10,060 |
2.58% -87.38% |
0 |
201,450 10,060 |
2.58% -94.88% |
0 | 5 |
1,371백만 130,607 |
2,886억원 | 10분 전 |
|
|
5,550 -75 |
-1.33% | -18.1% |
21,600 4,854 |
14.34% -74.31% |
4 |
21,600 4,854 |
14.34% -74.31% |
4 | 26 |
763백만 137,317 |
2,594억원 | 9분 전 |
|
|
1,507 -11 |
-0.72% | -10.83% |
14,680 1,476 |
2.1% -89.73% |
0 |
19,830 1,476 |
2.1% -92.4% |
0 | 8 |
1,158백만 771,277 |
2,484억원 | 10분 전 |
|
|
670 6 |
0.9% | -21.38% |
5,279 631 |
6.18% -87.31% |
1 |
5,279 631 |
6.18% -87.31% |
1 | 13 |
738백만 1,129,433 |
2,474억원 | 9분 전 |
|
|
138 -6 |
-4.17% | -20.31% |
312 90.6 |
52.32% -55.77% |
21 |
312 90.6 |
52.32% -55.77% |
21 | 44 |
20,207백만 135,696,829 |
2,440억원 | 8분 전 |
|
|
1,094 -13 |
-1.17% | -1.53% |
2,192 591 |
85.11% -50.09% |
31 |
2,192 591 |
85.11% -50.09% |
31 | 50 |
1,925백만 1,742,892 |
2,427억원 | 9분 전 |
|
|
62.5 -4.8 |
-7.13% | -8.84% |
368.7 58.1 |
7.57% -83.05% |
1 |
368.7 58.1 |
7.57% -83.05% |
1 | 17 |
3,421백만 50,430,534 |
2,331억원 | 9분 전 |
|
|
0.558 0.003 |
0.54% | -7.88% |
1.63 0.502 |
11.16% -65.77% |
5 |
1.63 0.502 |
11.16% -65.77% |
5 | 34 |
2,269백만 4,051,420,439 |
2,316억원 | 9분 전 |
|
|
4.66 -0.05 |
-1.06% | -13.48% |
66.1 4.58 |
1.75% -92.95% |
0 |
66.1 4.58 |
1.75% -92.95% |
0 | 7 |
3,712백만 763,122,778 |
2,263억원 | 10분 전 |
|
|
969 19 |
2% | -7.45% |
3,619 918 |
5.56% -73.22% |
2 |
3,619 918 |
5.56% -73.22% |
2 | 27 |
575백만 609,556 |
2,254억원 | 9분 전 |
|
|
2,120 -36 |
-1.67% | -11.02% |
8,000 2,096 |
1.15% -73.5% |
0 |
8,824 2,096 |
1.15% -75.97% |
0 | 24 |
873백만 409,263 |
2,230억원 | 12분 전 |
|
|
493 41 |
9.07% | -9.14% |
1,033 419 |
17.66% -52.27% |
12 |
1,033 419 |
17.66% -52.27% |
12 | 48 |
3,316백만 6,890,066 |
2,151억원 | 8분 전 |
|
|
338 -7 |
-2.03% | -47.38% |
1,483 277 |
22.02% -77.21% |
5 |
1,483 277 |
22.02% -77.21% |
5 | 23 |
4,611백만 13,465,660 |
2,115억원 | 9분 전 |
|
|
30.2 -1.2 |
-3.82% | -10.45% |
148.6 28.76 |
5.01% -79.68% |
1 |
194.2 28.76 |
5.01% -84.45% |
1 | 16 |
886백만 28,905,981 |
2,075억원 | 11분 전 |
|
|
13.6 -0.5 |
-3.55% | -11.48% |
79 13 |
4.62% -82.78% |
1 |
79 13 |
4.62% -82.78% |
1 | 17 |
804백만 58,250,860 |
2,064억원 | 9분 전 |
|
|
413 1 |
0.24% | -8.57% |
4,087 369 |
11.92% -89.89% |
1 |
4,087 250 |
65.2% -89.89% |
4 | 10 |
2,168백만 5,258,601 |
2,044억원 | 10분 전 |
|
|
3,160 -23 |
-0.72% | -8.38% |
11,190 2,629 |
20.2% -71.76% |
6 |
40,150 2,400 |
31.67% -92.13% |
2 | 8 |
596백만 189,547 |
2,006억원 | 12분 전 |
|
|
68.1 -0.6 |
-0.87% | -10.8% |
4,250 65.6 |
3.81% -98.4% |
0 |
4,250 65.6 |
3.81% -98.4% |
0 | 2 |
2,499백만 36,733,090 |
1,896억원 | 9분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
681 6 |
0.89% | -8.54% |
7,429 655 |
3.97% -90.83% |
0 |
9,976 655 |
3.97% -93.17% |
0 | 7 |
1,000백만 1,475,717 |
1,873억원 | 10분 전 |
|
|
149 0 |
0% | -5.65% |
1,462 115 |
29.57% -89.81% |
3 |
4,425 115 |
29.57% -96.63% |
1 | 3 |
687백만 4,658,111 |
1,844억원 | 10분 전 |
|
|
173 -1 |
-0.57% | -10.66% |
1,053 89 |
94.38% -83.57% |
9 |
3,200 89 |
94.38% -94.59% |
3 | 5 |
311백만 1,793,453 |
1,841억원 | 11분 전 |
|
|
219 -2 |
-0.9% | -9.35% |
1,284 214 |
2.34% -82.94% |
0 |
2,098 184 |
19.02% -89.56% |
2 | 10 |
362백만 1,654,603 |
1,826억원 | 12분 전 |
|
|
11.5 -0.1 |
-0.86% | -8.18% |
41.3 11.3 |
1.77% -72.15% |
1 |
41.3 11.3 |
1.77% -72.15% |
1 | 28 |
912백만 78,986,274 |
1,786억원 | 9분 전 |
|
|
16.2 -0.2 |
-1.22% | -8.65% |
59.9 16 |
1.25% -72.95% |
0 |
94 16 |
1.25% -82.77% |
0 | 17 |
790백만 48,502,514 |
1,780억원 | 10분 전 |
|
|
167 9 |
5.7% | -11.55% |
940.8 157 |
6.37% -82.25% |
1 |
940.8 157 |
6.37% -82.25% |
1 | 18 |
1,761백만 10,696,168 |
1,770억원 | 9분 전 |
|
|
4.15 0.41 |
10.96% | -10.18% |
26.5 3.6 |
15.28% -84.34% |
2 |
68.3 3.6 |
15.28% -93.92% |
1 | 6 |
15,316백만 3,291,896,782 |
1,754억원 | 10분 전 |
|
|
1,330 -55 |
-3.97% | -11.49% |
20,890 1,292 |
2.94% -93.63% |
0 |
20,890 1,292 |
2.94% -93.63% |
0 | 6 |
5,842백만 4,078,285 |
1,746억원 | 9분 전 |
|
|
83.5 -2.7 |
-3.13% | -5.6% |
183 64.5 |
29.46% -54.37% |
16 |
183 64.5 |
29.46% -54.37% |
16 | 46 |
2,203백만 26,224,594 |
1,622억원 | 9분 전 |
|
|
18.6 -0.2 |
-1.06% | -8.45% |
134.2 17.4 |
6.9% -86.14% |
1 |
274 17.4 |
6.9% -93.21% |
0 | 7 |
573백만 30,682,079 |
1,523억원 | 10분 전 |
|
|
231 13 |
5.96% | -15.18% |
2,693 200 |
15.5% -91.42% |
1 |
2,693 200 |
15.5% -91.42% |
1 | 9 |
1,604백만 7,297,613 |
1,506억원 | 9분 전 |
|
|
7.98 -0.12 |
-1.48% | -12.87% |
52.93 7.94 |
0.5% -84.92% |
0 |
63.37 7.94 |
0.5% -87.41% |
0 | 13 |
456백만 56,053,586 |
1,486억원 | 12분 전 |
|
|
650 -8 |
-1.22% | -2.46% |
4,912 431 |
50.81% -86.77% |
5 |
4,912 431 |
50.81% -86.77% |
5 | 13 |
1,966백만 3,021,909 |
1,436억원 | 9분 전 |
|
|
58.2 -1.7 |
-2.84% | -33.75% |
228.2 56.7 |
2.65% -74.5% |
1 |
228.2 56.7 |
2.65% -74.5% |
1 | 26 |
24,726백만 411,753,619 |
1,432억원 | 9분 전 |
|
|
124 0 |
0% | -11.7% |
1,424 121 |
2.48% -91.29% |
0 |
2,688 121 |
2.48% -95.39% |
0 | 5 |
472백만 3,830,364 |
1,425억원 | 10분 전 |
|
|
270 -1 |
-0.37% | -7.32% |
970.1 241 |
12.03% -72.17% |
4 |
970.1 241 |
12.03% -72.17% |
4 | 28 |
269백만 999,728 |
1,405억원 | 9분 전 |
|
|
75 -1.7 |
-2.22% | -24.01% |
206 74.2 |
1.08% -63.59% |
1 |
206 74.2 |
1.08% -63.59% |
1 | 36 |
1,277백만 16,804,571 |
1,381억원 | 8분 전 |
|
|
1.64 -0.02 |
-1.2% | -9.07% |
14.42 1.58 |
3.8% -88.63% |
0 |
18.15 1.58 |
3.8% -90.96% |
0 | 9 |
419백만 255,739,752 |
1,367억원 | 9분 전 |
|
|
231 -5 |
-2.12% | -8.82% |
1,584 226 |
2.21% -85.42% |
0 |
2,562 226 |
2.21% -90.98% |
0 | 9 |
738백만 3,185,471 |
1,359억원 | 10분 전 |
|
|
1.4 -0.01 |
-0.71% | -11.12% |
24 1.36 |
2.94% -94.17% |
0 |
24 1.36 |
2.94% -94.17% |
0 | 6 |
235백만 167,672,246 |
1,333억원 | 9분 전 |
|
|
51.7 0.1 |
0.19% | -10.65% |
632 50.4 |
2.58% -91.82% |
0 |
1,151 50.4 |
2.58% -95.51% |
0 | 4 |
1,004백만 19,327,059 |
1,331억원 | 10분 전 |
|
|
2.42 0 |
0% | -9.89% |
12.17 2.28 |
6.14% -80.12% |
1 |
32.24 2.28 |
6.14% -92.49% |
0 | 8 |
418백만 174,044,012 |
1,323억원 | 12분 전 |
|
|
111 0 |
0% | -10.01% |
1,035 107 |
3.74% -89.28% |
0 |
2,662 107 |
3.74% -95.83% |
0 | 4 |
413백만 3,759,512 |
1,311억원 | 10분 전 |
|
|
1,120 -8 |
-0.71% | -1.11% |
4,000 890 |
25.84% -72% |
7 |
7,194 890 |
25.84% -84.43% |
4 | 16 |
4,525백만 4,046,985 |
1,305억원 | 12분 전 |
|
|
336 8 |
2.44% | -10.03% |
2,844 308 |
9.09% -88.19% |
1 |
3,950 308 |
9.09% -91.49% |
1 | 9 |
1,406백만 4,256,288 |
1,302억원 | 9분 전 |
|
|
32.9 -0.5 |
-1.5% | -14.76% |
732.4 31.2 |
5.45% -95.51% |
0 |
732.4 31.2 |
5.45% -95.51% |
0 | 4 |
1,409백만 43,370,343 |
1,284억원 | 9분 전 |
|
|
4,377 -14 |
-0.32% | 2.91% |
46,600 3,761 |
16.38% -90.61% |
1 |
46,600 3,761 |
16.38% -90.61% |
1 | 9 |
2,440백만 581,545 |
1,275억원 | 9분 전 |
|
|
489 -12 |
-2.4% | -16.7% |
3,736 482 |
1.45% -86.91% |
0 |
3,736 482 |
1.45% -86.91% |
0 | 13 |
3,158백만 6,325,946 |
1,239억원 | 9분 전 |
|
|
637 -4 |
-0.62% | -10.4% |
2,400 625 |
1.92% -73.46% |
1 |
2,400 625 |
1.92% -73.46% |
1 | 27 |
616백만 963,347 |
1,232억원 | 9분 전 |
|
|
110 1 |
0.92% | -7.57% |
735 101 |
8.91% -85.03% |
1 |
735 101 |
8.91% -85.03% |
1 | 15 |
567백만 5,197,058 |
1,207억원 | 9분 전 |
|
|
2,330 430 |
22.63% | -12.17% |
9,677 1,525 |
52.79% -75.92% |
10 |
9,677 1,525 |
52.79% -75.92% |
10 | 24 |
28,108백만 12,921,398 |
1,164억원 | 9분 전 |
|
|
142 -1 |
-0.7% | -10.35% |
918 139 |
2.16% -84.53% |
0 |
1,605 139 |
2.16% -91.15% |
0 | 9 |
366백만 2,568,222 |
1,128억원 | 12분 전 |
|
|
596 11 |
1.88% | 1.59% |
869 286 |
108.39% -31.42% |
53 |
869 286 |
108.39% -31.42% |
53 | 69 |
6,582백만 11,357,803 |
1,111억원 | 9분 전 |
|
|
11.2 0 |
0% | -10.54% |
88.36 10.8 |
3.7% -87.32% |
1 |
97.96 10.8 |
3.7% -88.57% |
0 | 11 |
350백만 31,456,270 |
1,102억원 | 11분 전 |
|
|
170 3 |
1.8% | -4.34% |
835 160 |
6.25% -79.64% |
1 |
1,755 160 |
6.25% -90.31% |
1 | 10 |
730백만 4,432,598 |
1,069억원 | 10분 전 |
|
|
22.3 -0.3 |
-1.33% | -12.6% |
119.8 21.4 |
4.21% -81.39% |
1 |
119.8 21.4 |
4.21% -81.39% |
1 | 19 |
503백만 22,250,451 |
1,068억원 | 12분 전 |
|
|
365 -1 |
-0.27% | -13% |
1,600 357 |
2.24% -77.19% |
1 |
1,600 357 |
2.24% -77.19% |
1 | 23 |
307백만 845,053 |
1,055억원 | 9분 전 |
|
|
109 -2 |
-1.8% | -8.47% |
333.3 99 |
10.1% -67.3% |
4 |
333.3 99 |
10.1% -67.3% |
4 | 33 |
396백만 3,675,979 |
1,047억원 | 9분 전 |
|
|
95.6 -0.9 |
-0.93% | -6.98% |
414 90.8 |
5.29% -76.91% |
1 |
640 90.8 |
5.29% -85.06% |
1 | 15 |
335백만 3,519,128 |
1,024억원 | 12분 전 |
|
|
3.31 -0.18 |
-5.16% | -7.2% |
18.39 2.44 |
35.66% -82% |
5 |
20.6 2.44 |
35.66% -83.93% |
5 | 16 |
6,029백만 1,798,654,847 |
979억원 | 12분 전 |
|
|
995 -3 |
-0.3% | -11.73% |
6,764 941 |
5.74% -85.29% |
1 |
9,560 941 |
5.74% -89.59% |
1 | 10 |
389백만 392,896 |
975억원 | 10분 전 |
|
|
29.8 0.2 |
0.68% | -16.19% |
86.9 27.8 |
7.19% -65.71% |
3 |
86.9 27.8 |
7.19% -65.71% |
3 | 34 |
7,177백만 245,123,319 |
934억원 | 8분 전 |
|
|
362 -3 |
-0.82% | -5.96% |
995 319.7 |
13.23% -63.62% |
6 |
1,410 319.7 |
13.23% -74.33% |
4 | 26 |
497백만 1,369,172 |
919억원 | 10분 전 |
|
|
18.7 -0.1 |
-0.53% | -33.98% |
77.18 18.3 |
2.19% -75.77% |
1 |
77.18 18.3 |
2.19% -75.77% |
1 | 24 |
4,134백만 215,560,965 |
910억원 | 9분 전 |
|
|
91.4 -1.6 |
-1.72% | -10.45% |
611.9 89.3 |
2.35% -85.06% |
0 |
980 89.3 |
2.35% -90.67% |
0 | 9 |
695백만 7,528,042 |
906억원 | 12분 전 |
|
|
99.2 -1.8 |
-1.78% | -10.96% |
559.7 98.2 |
1.02% -82.28% |
0 |
750.6 98.2 |
1.02% -86.78% |
0 | 13 |
652백만 6,496,025 |
900억원 | 12분 전 |
|
|
221 4 |
1.84% | -8.42% |
1,031 203 |
8.87% -78.56% |
2 |
1,675 203 |
8.87% -86.81% |
1 | 13 |
1,360백만 6,209,703 |
899억원 | 12분 전 |
|
|
313 11 |
3.64% | -11.79% |
4,847 275 |
13.82% -93.54% |
1 |
4,847 275 |
13.82% -93.54% |
1 | 6 |
1,822백만 5,948,530 |
889억원 | 9분 전 |
|
|
85.7 -0.6 |
-0.7% | -8.96% |
230.8 55.52 |
54.36% -62.87% |
17 |
245 55.52 |
54.36% -65.02% |
16 | 35 |
643백만 7,487,661 |
845억원 | 12분 전 |
|
|
346 18 |
5.49% | 3.88% |
2,094 249 |
38.96% -83.48% |
5 |
4,950 249 |
38.96% -93.01% |
2 | 7 |
47,024백만 134,129,381 |
813억원 | 12분 전 |
|
|
411 -3 |
-0.72% | -9.98% |
1,228 374 |
9.89% -66.53% |
4 |
2,495 272 |
51.1% -83.53% |
6 | 16 |
2,822백만 6,816,888 |
797억원 | 12분 전 |
|
|
69 -1.4 |
-1.99% | -7.27% |
285.1 67 |
2.99% -75.8% |
1 |
346.4 67 |
2.99% -80.08% |
1 | 20 |
845백만 11,903,543 |
768억원 | 11분 전 |
|
|
406 0 |
0% | -2.16% |
1,557 370.7 |
9.52% -73.92% |
3 |
1,640 370.7 |
9.52% -75.24% |
3 | 25 |
300백만 739,593 |
764억원 | 12분 전 |
|
|
492 3 |
0.61% | -11.81% |
19,600 470 |
4.68% -97.49% |
0 |
19,600 470 |
4.68% -97.49% |
0 | 3 |
459백만 942,007 |
759억원 | 9분 전 |
|
|
133 -2 |
-1.48% | -6.14% |
540 126 |
5.56% -75.37% |
2 |
1,980 126 |
5.56% -93.28% |
0 | 7 |
417백만 3,134,629 |
745억원 | 12분 전 |
|
|
7.27 -0.16 |
-2.15% | -11.44% |
65.5 7.23 |
0.55% -88.9% |
0 |
127.7 7.23 |
0.55% -94.31% |
0 | 6 |
436백만 58,886,832 |
743억원 | 10분 전 |
|
|
152 -2 |
-1.3% | -11.52% |
1,017 146 |
4.11% -85.05% |
1 |
1,017 146 |
4.11% -85.05% |
1 | 15 |
219백만 1,443,202 |
742억원 | 11분 전 |
|
|
1,327 -42 |
-3.07% | -5.03% |
6,445 1,055 |
25.78% -79.41% |
5 |
6,445 1,055 |
25.78% -79.41% |
5 | 21 |
12,364백만 9,357,316 |
741억원 | 9분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 6개월 전 |
|
|
107 -3 |
-2.73% | -20.98% |
410 105 |
1.9% -73.9% |
1 |
410 105 |
1.9% -73.9% |
1 | 26 |
666백만 6,120,512 |
725억원 | 9분 전 |
|
|
368 10 |
2.79% | -7.76% |
2,951 338 |
8.88% -87.53% |
1 |
2,951 338 |
8.88% -87.53% |
1 | 12 |
4,764백만 13,142,869 |
709억원 | 8분 전 |
|
|
24.3 -0.9 |
-3.57% | -18.53% |
376.6 23.3 |
4.29% -93.55% |
0 |
861 23.3 |
4.29% -97.18% |
0 | 3 |
804백만 32,749,897 |
707억원 | 10분 전 |
|
|
59.8 -9.4 |
-13.58% | 4.19% |
191 50 |
19.6% -68.69% |
7 |
191 50 |
19.6% -68.69% |
7 | 31 |
34,381백만 489,410,474 |
706억원 | 9분 전 |
|
|
34.7 -0.5 |
-1.42% | -9.08% |
151.2 33.2 |
4.52% -77.05% |
1 |
256 33.2 |
4.52% -86.45% |
1 | 14 |
877백만 25,078,496 |
706억원 | 11분 전 |
|
|
310 -12 |
-3.73% | -10.96% |
1,193 306 |
1.31% -74.02% |
0 |
1,193 306 |
1.31% -74.02% |
0 | 26 |
5,255백만 16,429,996 |
683억원 | 9분 전 |
|
|
315 -9 |
-2.78% | -14.46% |
1,899 311 |
1.29% -83.41% |
0 |
1,899 311 |
1.29% -83.41% |
0 | 17 |
943백만 2,961,282 |
675억원 | 9분 전 |
|
|
15.5 -0.4 |
-2.52% | -11.94% |
59.9 15 |
3.33% -74.12% |
1 |
94.9 15 |
3.33% -83.67% |
1 | 16 |
237백만 15,181,960 |
672억원 | 11분 전 |
|
|
33.3 -0.7 |
-2.06% | -11.52% |
365.6 32 |
4.06% -90.89% |
0 |
365.6 32 |
4.06% -90.89% |
0 | 9 |
788백만 23,569,100 |
671억원 | 10분 전 |
|
|
2.45 -0.03 |
-1.21% | -9.8% |
10.14 2.37 |
3.38% -75.84% |
1 |
12.25 2.37 |
3.38% -80% |
1 | 20 |
172백만 69,686,811 |
671억원 | 11분 전 |
|
|
66.6 -1.1 |
-1.62% | -10.57% |
375.2 65 |
2.46% -82.25% |
1 |
450.5 65 |
2.46% -85.22% |
0 | 15 |
499백만 7,499,541 |
666억원 | 12분 전 |
|
|
760 -2 |
-0.26% | -16.83% |
2,900 659 |
15.33% -73.79% |
5 |
2,900 659 |
15.33% -73.79% |
5 | 26 |
696백만 923,744 |
646억원 | 9분 전 |
|
|
2.59 -0.03 |
-1.15% | -12.86% |
18.63 2.55 |
1.57% -86.1% |
0 |
27.77 2.55 |
1.57% -90.67% |
0 | 9 |
695백만 267,834,948 |
625억원 | 12분 전 |
|
|
1.26 -0.07 |
-5.26% | -19.29% |
22.8 1.23 |
2.44% -94.47% |
0 |
45.2 1.23 |
2.44% -97.21% |
0 | 3 |
1,596백만 1,214,273,131 |
619억원 | 10분 전 |
|
|
119 1 |
0.85% | -10.05% |
543 114 |
4.39% -78.08% |
1 |
788 114 |
4.39% -84.9% |
1 | 15 |
3,574백만 28,414,606 |
618억원 | 11분 전 |
|
|
140 -3 |
-2.1% | -11.7% |
784.9 133 |
5.26% -82.16% |
1 |
1,195 133 |
5.26% -88.28% |
1 | 12 |
838백만 5,741,686 |
602억원 | 12분 전 |
|
|
198 -5 |
-2.46% | -5.67% |
1,898 173 |
14.45% -89.57% |
1 |
1,898 173 |
14.45% -89.57% |
1 | 10 |
537백만 2,726,456 |
598억원 | 9분 전 |
|
|
107 -3 |
-2.73% | -9.57% |
582.4 102 |
4.9% -81.63% |
1 |
582.4 102 |
4.9% -81.63% |
1 | 18 |
317백만 2,935,363 |
568억원 | 12분 전 |
|
|
13.1 -0.2 |
-1.5% | -11.85% |
101 13 |
0.77% -87.03% |
0 |
174.7 13 |
0.77% -92.5% |
0 | 8 |
333백만 25,209,027 |
568억원 | 11분 전 |
|
|
354 -6 |
-1.67% | -16.05% |
1,590 340 |
4.12% -77.74% |
1 |
1,590 340 |
4.12% -77.74% |
1 | 22 |
795백만 2,224,282 |
557억원 | 9분 전 |
|
|
536 -3 |
-0.56% | -11.5% |
2,730 515 |
4.08% -80.37% |
1 |
2,730 515 |
4.08% -80.37% |
1 | 20 |
519백만 967,824 |
531억원 | 11분 전 |
|
|
8,085 -150 |
-1.82% | -15.96% |
100,000 7,495 |
7.87% -91.92% |
1 |
100,000 7,495 |
7.87% -91.92% |
1 | 8 |
1,394백만 171,962 |
528억원 | 10분 전 |
|
|
153 1 |
0.66% | -12.27% |
544 141 |
8.51% -71.88% |
3 |
544 141 |
8.51% -71.88% |
3 | 28 |
642백만 4,239,982 |
519억원 | 8분 전 |
|
|
284 -2 |
-0.7% | -10.07% |
3,587 272 |
4.41% -92.08% |
0 |
9,500 272 |
4.41% -97.01% |
0 | 3 |
376백만 1,330,522 |
518억원 | 10분 전 |
|
|
596 -8 |
-1.32% | -6.9% |
2,645 558 |
6.81% -77.47% |
2 |
5,285 558 |
6.81% -88.72% |
1 | 11 |
476백만 803,926 |
517억원 | 12분 전 |
|
|
347 -12 |
-3.34% | -12.35% |
3,600 327 |
6.12% -90.36% |
1 |
3,600 327 |
6.12% -90.36% |
1 | 10 |
7,822백만 20,657,302 |
515억원 | 9분 전 |
|
|
87.1 -11.9 |
-12.02% | -37.43% |
679 83 |
4.94% -87.17% |
1 |
1,120 83 |
4.94% -92.22% |
0 | 8 |
2,661백만 28,482,151 |
502억원 | 11분 전 |
|
|
2.68 -0.05 |
-1.83% | -11.87% |
11.2 2.42 |
10.74% -76.07% |
3 |
14.46 2.42 |
10.74% -81.47% |
2 | 19 |
357백만 131,614,062 |
500억원 | 11분 전 |
|
|
124 3 |
2.48% | -10.75% |
1,990 117 |
5.98% -93.77% |
0 |
1,990 117 |
5.98% -93.77% |
0 | 6 |
731백만 6,001,697 |
491억원 | 9분 전 |
|
|
9.2 0.13 |
1.43% | -5.47% |
129 8.41 |
9.39% -92.87% |
1 |
129 8.41 |
9.39% -92.87% |
1 | 7 |
2,830백만 300,547,877 |
480억원 | 9분 전 |
|
|
38.3 -0.9 |
-2.3% | -9.26% |
97.54 36 |
6.39% -60.73% |
4 |
97.54 36 |
6.39% -60.73% |
4 | 39 |
128백만 3,283,012 |
480억원 | 9분 전 |
|
|
9.78 -0.04 |
-0.41% | -12.55% |
47.37 9.5 |
2.95% -79.35% |
1 |
71.9 9.5 |
2.95% -86.4% |
0 | 14 |
318백만 32,641,416 |
473억원 | 11분 전 |
|
|
21 0.3 |
1.45% | -6.6% |
176 15.92 |
31.91% -88.07% |
3 |
176 15.92 |
31.91% -88.07% |
3 | 12 |
649백만 30,980,249 |
470억원 | 9분 전 |
|
|
54.7 -1.9 |
-3.36% | -17.21% |
241 53.7 |
1.86% -77.3% |
1 |
241 53.7 |
1.86% -77.3% |
1 | 23 |
830백만 14,625,097 |
468억원 | 8분 전 |
|
|
1,066 -7 |
-0.65% | -10.29% |
4,950 1,003 |
6.28% -78.46% |
2 |
5,285 1,003 |
6.28% -79.83% |
1 | 20 |
347백만 327,066 |
464억원 | 11분 전 |