| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,250,000 26,000 |
0.03% | -1.02% |
179,869,000 88,770,000 |
6.17% -47.6% |
6 |
179,869,000 34,100,000 |
176.39% -47.6% |
41 | 52 |
29,117백만 309 |
1,882.5조원 | 36분 전 |
|
|
2,752,000 8,000 |
0.29% | -0.07% |
6,845,000 2,300,000 |
19.65% -59.8% |
10 |
6,845,000 2,087,000 |
31.86% -59.8% |
14 | 40 |
17,544백만 6,396 |
331.1조원 | 36분 전 |
|
|
1,461 -4 |
-0.27% | -0.41% |
1,655 1,357.5 |
7.62% -11.72% |
35 |
1,655 1,043 |
40.08% -11.72% |
68 | 88 |
47,528백만 32,491,660 |
268.6조원 | 34분 전 |
|
|
1,463 0 |
0% | -0.27% |
1,647 1,356.5 |
7.85% -11.17% |
37 |
1,689 1,302 |
12.37% -13.38% |
42 | 87 |
315백만 215,304 |
105.9조원 | 33분 전 |
|
|
1,608 1 |
0.06% | -0.67% |
4,664 1,536 |
4.69% -65.52% |
2 |
4,984 560.2 |
187.04% -67.74% |
24 | 32 |
26,166백만 16,287,491 |
100.1조원 | 36분 전 |
|
|
109,700 600 |
0.55% | -1.32% |
350,800 91,800 |
19.5% -68.73% |
7 |
454,500 23,730 |
362.28% -75.86% |
20 | 24 |
5,860백만 53,736 |
63.7조원 | 34분 전 |
|
|
484 -2 |
-0.41% | 0.21% |
559 396 |
22.22% -13.42% |
54 |
654 98.2 |
392.87% -25.99% |
69 | 74 |
1,533백만 3,165,203 |
45.8조원 | 36분 전 |
|
|
107 1 |
0.94% | 3.88% |
424 100 |
7% -74.76% |
2 |
678.2 78.6 |
36.13% -84.22% |
5 | 16 |
23,531백만 223,100,527 |
16.6조원 | 34분 전 |
|
|
1,461 3 |
0.21% | -0.27% |
2,012 1,440 |
1.46% -27.39% |
4 |
2,012 1,440 |
1.46% -27.39% |
4 | 73 |
1백만 751 |
14.4조원 | 32분 전 |
|
|
12,300 10 |
0.08% | -1.12% |
38,550 10,610 |
15.93% -68.09% |
6 |
44,600 7,855 |
56.59% -72.42% |
12 | 28 |
1,356백만 110,433 |
9.2조원 | 35분 전 |
|
|
260 -1 |
-0.38% | -1.86% |
647 202 |
28.71% -59.81% |
13 |
888 110 |
136.36% -70.72% |
19 | 29 |
8,469백만 32,498,435 |
8.9조원 | 36분 전 |
|
|
241 -1 |
-0.41% | -2.43% |
1,395 210 |
14.76% -82.72% |
3 |
1,942 210 |
14.76% -87.59% |
2 | 12 |
2,181백만 9,037,727 |
8.8조원 | 36분 전 |
|
|
181 2 |
1.12% | 0.04% |
298 169 |
7.1% -39.26% |
9 |
298 169 |
7.1% -39.26% |
9 | 61 |
502백만 2,839,240 |
7.0조원 | 32분 전 |
|
|
181 2 |
1.12% | 0.04% |
298 169 |
7.1% -39.26% |
9 |
298 169 |
7.1% -39.26% |
9 | 61 |
502백만 2,839,240 |
7.0조원 | 32분 전 |
|
|
307,900 900 |
0.29% | -0.8% |
979,000 276,900 |
11.2% -68.55% |
4 |
1,044,000 243,800 |
26.29% -70.51% |
8 | 29 |
726백만 2,363 |
6.1조원 | 36분 전 |
|
|
1,462 -3 |
-0.2% | -0.2% |
10,000 1,252 |
16.77% -85.38% |
2 |
10,000 1,252 |
16.77% -85.38% |
2 | 15 |
41백만 28,382 |
6.0조원 | 32분 전 |
|
|
1,459 -4 |
-0.27% | -0.34% |
1,630 1,433 |
1.81% -10.49% |
13 |
1,630 1,433 |
1.81% -10.49% |
13 | 90 |
4백만 2,955 |
5.8조원 | 32분 전 |
|
|
0.00789 0.00071 |
9.89% | 26.4% |
0.0206 0.006 |
31.5% -61.7% |
13 |
0.06467 0.006 |
31.5% -87.8% |
3 | 12 |
91,569백만 12,075,088,307,004 |
4.9조원 | 34분 전 |
|
|
103 -1 |
-0.96% | -0.96% |
416 96 |
7.29% -75.24% |
2 |
591.4 58.09 |
77.31% -82.58% |
8 | 17 |
1,447백만 14,072,930 |
4.5조원 | 35분 전 |
|
|
1,048 5 |
0.48% | -3.64% |
6,050 997 |
5.12% -82.68% |
1 |
7,906 495 |
111.72% -86.74% |
7 | 13 |
3,438백만 3,286,634 |
4.3조원 | 34분 전 |
|
|
9,820 -90 |
-0.91% | 7.16% |
51,450 8,595 |
14.25% -80.91% |
3 |
96,030 8,595 |
14.25% -89.77% |
1 | 10 |
4,998백만 512,242 |
4.3조원 | 34분 전 |
|
|
82.5 -0.1 |
-0.12% | 0% |
541 80 |
3.13% -84.75% |
1 |
541 66.1 |
24.81% -84.75% |
3 | 15 |
148백만 1,794,280 |
3.9조원 | 35분 전 |
|
|
5,925,000 -17,000 |
-0.29% | -0.47% |
12,999,000 5,844,000 |
1.39% -54.42% |
1 |
12,999,000 5,844,000 |
1.39% -54.42% |
1 | 46 |
53백만 9 |
3.6조원 | 32분 전 |
|
|
2,633 5 |
0.19% | -4.07% |
4,747 1,250 |
110.64% -44.53% |
40 |
13,050 1,250 |
110.64% -79.82% |
12 | 20 |
1,988백만 756,515 |
3.4조원 | 34분 전 |
|
|
5,385 15 |
0.28% | -1.34% |
16,770 3,534 |
52.38% -67.89% |
14 |
27,310 3,534 |
52.38% -80.28% |
8 | 20 |
742백만 138,158 |
3.3조원 | 33분 전 |
|
|
286,500 5,700 |
2.03% | 1.36% |
568,500 239,500 |
19.62% -49.6% |
14 |
568,500 239,500 |
19.62% -49.6% |
14 | 50 |
1,181백만 4,148 |
3.2조원 | 32분 전 |
|
|
566 12 |
2.17% | -3.14% |
1,577 299 |
89.3% -64.11% |
21 |
3,066 299 |
89.3% -81.54% |
10 | 18 |
14,634백만 26,059,811 |
2.7조원 | 34분 전 |
|
|
80.4 -1.8 |
-2.19% | -4.57% |
495 74.7 |
7.63% -83.76% |
1 |
495 74.7 |
7.63% -83.76% |
1 | 16 |
1,725백만 21,158,550 |
2.6조원 | 32분 전 |
|
|
137,500 2,900 |
2.15% | -0.82% |
534,000 88,100 |
56.07% -74.25% |
11 |
588,600 70,350 |
95.45% -76.64% |
13 | 23 |
870백만 6,464 |
2.1조원 | 34분 전 |
|
|
85.5 0.6 |
0.71% | -5.37% |
135 73.8 |
15.85% -36.67% |
19 |
135 73.8 |
15.85% -36.67% |
19 | 63 |
137백만 1,603,296 |
2.0조원 | 32분 전 |
|
|
1,210 18 |
1.51% | 1.27% |
6,790 1,150 |
5.22% -82.18% |
1 |
16,860 1,150 |
5.22% -92.82% |
0 | 7 |
364백만 302,804 |
2.0조원 | 35분 전 |
|
|
604 1 |
0.17% | 1.34% |
4,161 595 |
1.51% -85.48% |
0 |
4,161 595 |
1.51% -85.48% |
0 | 15 |
35백만 58,915 |
2.0조원 | 34분 전 |
|
|
0.00431 0.0003 |
7.48% | 6.51% |
0.01783 0.0034 |
26.76% -75.83% |
6 |
0.06199 0.0034 |
26.76% -93.05% |
2 | 7 |
10,579백만 2,500,215,772,197 |
1.8조원 | 33분 전 |
|
|
489 -16 |
-3.17% | -11.95% |
2,906 342 |
42.98% -83.17% |
6 |
2,906 342 |
42.98% -83.17% |
6 | 17 |
8,972백만 17,962,407 |
1.8조원 | 32분 전 |
|
|
3,179 30 |
0.95% | -0.27% |
6,050 3,095 |
2.71% -47.45% |
3 |
6,050 3,095 |
2.71% -47.45% |
3 | 53 |
201백만 63,459 |
1.8조원 | 32분 전 |
|
|
10,160 360 |
3.67% | 1.61% |
35,330 9,535 |
6.55% -71.24% |
2 |
56,920 9,535 |
6.55% -82.15% |
1 | 18 |
3,133백만 311,223 |
1.6조원 | 36분 전 |
|
|
2,782 -112 |
-3.87% | -6.34% |
3,049 2,600 |
7% -8.76% |
41 |
3,049 2,600 |
7% -8.76% |
41 | 91 |
19,256백만 6,642,695 |
1.4조원 | 31분 전 |
|
|
123 -2 |
-1.6% | -4.68% |
1,214 106 |
16.04% -89.87% |
2 |
1,214 106 |
16.04% -89.87% |
2 | 10 |
2,120백만 16,948,988 |
1.2조원 | 33분 전 |
|
|
111 -2 |
-1.77% | -0.88% |
415 103 |
7.77% -73.25% |
3 |
1,843 103 |
7.77% -93.98% |
0 | 6 |
709백만 6,313,210 |
1.2조원 | 34분 전 |
|
|
152 1 |
0.66% | 4.02% |
156 44.6 |
240.81% -2.56% |
96 |
156 26.9 |
465.06% -2.56% |
97 | 97 |
206백만 1,357,689 |
1.2조원 | 35분 전 |
|
|
124 0 |
0% | 2.51% |
398 119 |
4.2% -68.84% |
2 |
863 119 |
4.2% -85.63% |
1 | 14 |
611백만 4,945,337 |
1.1조원 | 34분 전 |
|
|
2,035 7 |
0.35% | -2.44% |
6,845 2,000 |
1.75% -70.27% |
1 |
20,520 2,000 |
1.75% -90.08% |
0 | 10 |
354백만 174,305 |
1.1조원 | 35분 전 |
|
|
2,167 21 |
0.98% | 0.93% |
6,030 1,662 |
30.39% -64.06% |
12 |
16,940 1,662 |
30.39% -87.21% |
3 | 13 |
138백만 64,131 |
1.1조원 | 33분 전 |
|
|
2.66 0.05 |
1.92% | 0.05% |
12.5 1.76 |
51.14% -78.72% |
8 |
12.5 1.76 |
51.14% -78.72% |
8 | 21 |
164백만 62,772,054 |
1.0조원 | 32분 전 |
|
|
20,990 1,570 |
8.08% | 18.58% |
31,800 14,540 |
44.36% -33.99% |
37 |
31,800 14,540 |
44.36% -33.99% |
37 | 66 |
7,399백만 361,013 |
9,815억원 | 32분 전 |
|
|
273 0 |
0% | -0.37% |
849.5 199 |
37.19% -67.86% |
11 |
2,051 199 |
37.19% -86.69% |
4 | 13 |
361백만 1,319,765 |
9,079억원 | 34분 전 |
|
|
1,094 16 |
1.48% | 2.54% |
5,900 1,024 |
6.84% -81.46% |
1 |
6,796 1,024 |
6.84% -83.9% |
1 | 16 |
449백만 416,152 |
8,810억원 | 33분 전 |
|
|
121 1 |
0.83% | -2.34% |
866 107 |
13.08% -86.03% |
2 |
3,305 107 |
13.08% -96.34% |
0 | 4 |
1,129백만 9,316,835 |
7,974억원 | 34분 전 |
|
|
911 19 |
2.13% | 1.19% |
8,030 847 |
7.56% -88.66% |
1 |
27,740 847 |
7.56% -96.72% |
0 | 3 |
763백만 852,101 |
7,596억원 | 34분 전 |
|
|
7,150 -295 |
-3.96% | -5.74% |
22,520 3,916 |
82.58% -68.25% |
17 |
50,000 3,916 |
82.58% -85.7% |
7 | 14 |
990백만 134,304 |
7,162억원 | 33분 전 |
|
|
604 -4 |
-0.66% | -3.26% |
2,312 404 |
49.5% -73.88% |
10 |
2,312 404 |
49.5% -73.88% |
10 | 26 |
127백만 209,279 |
5,929억원 | 33분 전 |
|
|
9.3 0.2 |
2.2% | 4.02% |
62.47 7.83 |
18.77% -85.11% |
3 |
64.91 7.83 |
18.77% -85.67% |
3 | 14 |
5,821백만 634,240,688 |
5,893억원 | 33분 전 |
|
|
6.85 -0.01 |
-0.15% | -2.3% |
37.9 6.54 |
4.74% -81.93% |
1 |
112.7 6.54 |
4.74% -93.92% |
0 | 6 |
195백만 28,632,376 |
5,871억원 | 35분 전 |
|
|
594 -8 |
-1.33% | -11.31% |
961 407 |
45.95% -38.19% |
34 |
961 407 |
45.95% -38.19% |
34 | 62 |
419백만 698,996 |
5,775억원 | 32분 전 |
|
|
2,317 20 |
0.87% | -1.47% |
14,280 2,232 |
3.81% -83.77% |
1 |
36,890 2,232 |
3.81% -93.72% |
0 | 6 |
965백만 418,102 |
5,768억원 | 33분 전 |
|
|
849 -3 |
-0.35% | -5.37% |
2,823 683 |
24.3% -69.93% |
8 |
3,700 628.1 |
35.17% -77.05% |
7 | 23 |
1,623백만 1,895,827 |
5,608억원 | 33분 전 |
|
|
26.7 -0.2 |
-0.74% | -0.37% |
80 21.6 |
23.61% -66.63% |
9 |
80 21.6 |
23.61% -66.63% |
9 | 33 |
13백만 480,450 |
5,122억원 | 32분 전 |
|
|
62.6 0.1 |
0.16% | -6.34% |
353 45.1 |
38.8% -82.27% |
6 |
1,679 45.1 |
38.8% -96.27% |
1 | 4 |
320백만 5,093,188 |
4,943억원 | 34분 전 |
|
|
65.3 -0.1 |
-0.15% | -1.44% |
496 63.7 |
2.51% -86.83% |
0 |
1,653 63.7 |
2.51% -96.05% |
0 | 4 |
918백만 14,136,527 |
4,818억원 | 34분 전 |
|
|
490 5 |
1.03% | -2.33% |
748 470 |
4.26% -34.49% |
7 |
748 470 |
4.26% -34.49% |
7 | 66 |
303백만 615,123 |
4,606억원 | 31분 전 |
|
|
498 1 |
0.2% | -2.73% |
2,905 400 |
24.5% -82.86% |
4 |
4,780 400 |
24.5% -89.58% |
2 | 10 |
208백만 419,226 |
4,568억원 | 33분 전 |
|
|
1,253 -6 |
-0.48% | 7.22% |
3,830 1,107 |
13.19% -67.28% |
5 |
11,230 1,107 |
13.19% -88.84% |
1 | 11 |
209백만 166,768 |
4,544억원 | 34분 전 |
|
|
858 -3 |
-0.35% | -6.18% |
2,986 313 |
174.12% -71.27% |
20 |
5,279 313 |
174.12% -83.75% |
11 | 16 |
501백만 582,660 |
4,222억원 | 33분 전 |
|
|
0.00508 -0.00017 |
-3.24% | -13.3% |
0.0505 0.00457 |
11.16% -89.94% |
1 |
0.08464 0.00457 |
11.16% -94% |
1 | 6 |
2,343백만 452,941,138,817 |
4,099억원 | 33분 전 |
|
|
0.000396 -0.000002 |
-0.5% | 0.05% |
0.001048 0.000383 |
3.39% -62.21% |
2 |
0.003094 0.000383 |
3.39% -87.2% |
0 | 13 |
532백만 1,346,970,573,232 |
3,903억원 | 35분 전 |
|
|
19,290 50 |
0.26% | -1.32% |
42,970 15,840 |
21.78% -55.11% |
13 |
176,900 15,840 |
21.78% -89.1% |
2 | 11 |
165백만 8,571 |
3,890억원 | 35분 전 |
|
|
2,160 -13 |
-0.6% | -6.25% |
8,715 1,473 |
46.64% -75.22% |
9 |
10,170 1,473 |
46.64% -78.76% |
8 | 21 |
172백만 79,354 |
3,689억원 | 33분 전 |
|
|
186 3 |
1.64% | 0.03% |
1,345 170 |
9.41% -86.17% |
1 |
5,300 170 |
9.41% -96.49% |
0 | 4 |
92백만 503,541 |
3,679억원 | 34분 전 |
|
|
1,545 67 |
4.53% | 4.89% |
2,384 395 |
291.14% -35.19% |
58 |
3,619 395 |
291.14% -57.31% |
36 | 43 |
4,029백만 2,743,640 |
3,659억원 | 33분 전 |
|
|
205 4 |
1.99% | -15.57% |
1,183 197 |
4.06% -82.67% |
1 |
5,483 197 |
4.06% -96.26% |
0 | 4 |
3,633백만 18,022,085 |
3,655억원 | 34분 전 |
|
|
329 2 |
0.61% | -4.68% |
1,375 306 |
7.52% -76.07% |
2 |
2,980 306 |
7.52% -88.96% |
1 | 11 |
78백만 236,187 |
3,636억원 | 35분 전 |
|
|
30.7 0.6 |
1.99% | -5.76% |
73.9 23.5 |
30.64% -58.46% |
14 |
73.9 23.5 |
30.64% -58.46% |
14 | 42 |
748백만 24,300,155 |
3,635억원 | 32분 전 |
|
|
1,307 364 |
38.6% | 36.53% |
1,800 862 |
51.62% -27.39% |
47 |
1,800 862 |
51.62% -27.39% |
47 | 73 |
48,285백만 37,171,055 |
3,434억원 | 32분 전 |
|
|
1,307 364 |
38.6% | 36.53% |
1,800 862 |
51.62% -27.39% |
47 |
1,800 862 |
51.62% -27.39% |
47 | 73 |
48,285백만 37,171,055 |
3,434억원 | 32분 전 |
|
|
120 -2 |
-1.64% | 1.84% |
2,445 90.7 |
32.3% -95.09% |
1 |
2,445 90.7 |
32.3% -95.09% |
1 | 5 |
1,312백만 10,797,307 |
3,253억원 | 32분 전 |
|
|
91.5 0.9 |
0.99% | 1.13% |
1,890 88.7 |
3.16% -95.16% |
0 |
1,890 88.7 |
3.16% -95.16% |
0 | 5 |
117백만 1,290,465 |
3,170억원 | 32분 전 |
|
|
136 0 |
0% | -0.74% |
1,203 133 |
2.26% -88.69% |
0 |
1,203 133 |
2.26% -88.69% |
0 | 11 |
134백만 985,496 |
3,085억원 | 33분 전 |
|
|
251 1 |
0.4% | -3.08% |
784 173 |
45.09% -67.98% |
13 |
935.5 173 |
45.09% -73.17% |
10 | 27 |
35백만 137,372 |
2,989억원 | 33분 전 |
|
|
6,435 105 |
1.66% | -0.43% |
44,590 5,960 |
7.97% -85.57% |
1 |
72,650 5,960 |
7.97% -91.14% |
1 | 9 |
746백만 116,355 |
2,646억원 | 34분 전 |
|
|
150 -3 |
-1.96% | -8.13% |
475 90.6 |
65.56% -68.42% |
15 |
475 90.6 |
65.56% -68.42% |
15 | 32 |
1,947백만 12,863,504 |
2,646억원 | 32분 전 |
|
|
88.6 0.7 |
0.8% | -0.77% |
2,499 85.2 |
3.99% -96.45% |
0 |
2,499 85.2 |
3.99% -96.45% |
0 | 4 |
226백만 2,561,232 |
2,628억원 | 32분 전 |
|
|
23.5 -0.3 |
-1.26% | 0.9% |
153 22.7 |
3.52% -84.64% |
1 |
712.8 22.7 |
3.52% -96.7% |
0 | 3 |
242백만 10,247,809 |
2,580억원 | 34분 전 |
|
|
25,390 140 |
0.55% | -0.85% |
114,900 21,770 |
16.63% -77.9% |
4 |
114,900 21,770 |
16.63% -77.9% |
4 | 22 |
49백만 1,908 |
2,539억원 | 33분 전 |
|
|
921 12 |
1.32% | -1.97% |
8,300 742 |
24.12% -88.9% |
2 |
8,300 742 |
24.12% -88.9% |
2 | 11 |
58백만 63,243 |
2,481억원 | 33분 전 |
|
|
229 1 |
0.44% | 8.54% |
357 206 |
11.17% -35.85% |
15 |
357 206 |
11.17% -35.85% |
15 | 64 |
823백만 3,586,117 |
2,319억원 | 32분 전 |
|
|
50.8 0.1 |
0.2% | -1.16% |
311 49.7 |
2.21% -83.67% |
0 |
887 49.7 |
2.21% -94.27% |
0 | 6 |
192백만 3,808,304 |
2,314억원 | 35분 전 |
|
|
1,306 1 |
0.08% | -0.9% |
4,420 1,150 |
13.57% -70.45% |
5 |
19,830 1,150 |
13.57% -93.41% |
1 | 7 |
378백만 290,364 |
2,264억원 | 34분 전 |
|
|
20.8 -0.2 |
-0.95% | -2.29% |
94.85 20.4 |
1.96% -78.07% |
1 |
242.9 20.4 |
1.96% -91.44% |
0 | 9 |
412백만 19,800,810 |
2,193억원 | 35분 전 |
|
|
701 3 |
0.43% | -5.93% |
1,997 375 |
86.93% -64.9% |
20 |
9,976 375 |
86.93% -92.97% |
3 | 7 |
327백만 467,094 |
2,082억원 | 34분 전 |
|
|
2,882 -1 |
-0.03% | -4.02% |
11,920 2,800 |
2.93% -75.82% |
1 |
36,750 2,800 |
2.93% -92.16% |
0 | 8 |
277백만 96,288 |
2,029억원 | 36분 전 |
|
|
5.2 0.04 |
0.78% | 0.4% |
12.8 5.11 |
1.76% -59.38% |
1 |
12.8 5.11 |
1.76% -59.38% |
1 | 41 |
51백만 9,842,348 |
2,017억원 | 32분 전 |
|
|
202 1 |
0.5% | 2.54% |
1,300 188 |
7.45% -84.46% |
1 |
5,415 188 |
7.45% -96.27% |
0 | 4 |
167백만 827,409 |
2,009억원 | 35분 전 |
|
|
0.00992 -0.00008 |
-0.8% | -6.48% |
0.03233 0.00734 |
35.15% -69.32% |
10 |
0.124 0.00734 |
35.15% -92% |
2 | 8 |
3,550백만 347,630,993,703 |
2,005억원 | 34분 전 |
|
|
396 -14 |
-3.41% | -9.8% |
931 375 |
5.6% -57.47% |
4 |
931 375 |
5.6% -57.47% |
4 | 43 |
904백만 2,252,893 |
1,994억원 | 32분 전 |
|
|
99.4 -0.6 |
-0.6% | 3.31% |
546 93 |
6.88% -81.79% |
1 |
1,199 93 |
6.88% -91.71% |
1 | 8 |
203백만 2,021,774 |
1,975억원 | 35분 전 |
|
|
65.8 -0.4 |
-0.6% | -2.21% |
463 64.6 |
1.86% -85.79% |
0 |
1,496 64.6 |
1.86% -95.6% |
0 | 4 |
649백만 9,870,350 |
1,931억원 | 34분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
119 -1 |
-0.83% | -4.79% |
411 99 |
20.2% -71.05% |
6 |
999.7 99 |
20.2% -88.1% |
2 | 12 |
98백만 816,440 |
1,680억원 | 34분 전 |
|
|
110 -1 |
-0.9% | -3.54% |
450 109 |
0.92% -75.56% |
0 |
570 109 |
0.92% -80.7% |
0 | 19 |
105백만 945,998 |
1,664억원 | 36분 전 |
|
|
83.4 2.2 |
2.71% | 8.2% |
94.5 37.6 |
121.81% -11.75% |
80 |
94.5 37.6 |
121.81% -11.75% |
80 | 88 |
16,661백만 212,669,751 |
1,660억원 | 32분 전 |
|
|
83.4 2.2 |
2.71% | 8.2% |
94.5 37.6 |
121.81% -11.75% |
80 |
94.5 37.6 |
121.81% -11.75% |
80 | 88 |
16,638백만 212,372,888 |
1,660억원 | 32분 전 |
|
|
84.1 -0.6 |
-0.71% | 1.46% |
183 64.5 |
30.39% -54.04% |
17 |
183 64.5 |
30.39% -54.04% |
17 | 46 |
291백만 3,433,214 |
1,636억원 | 33분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 18일 전 |
|
|
90.9 0.1 |
0.11% | -4.98% |
827.5 88 |
3.3% -89.02% |
0 |
965.9 88 |
3.3% -90.59% |
0 | 9 |
693백만 7,545,331 |
1,516억원 | 33분 전 |
|
|
147 2 |
1.38% | 0.7% |
551 136 |
8.09% -73.32% |
3 |
1,084 136 |
8.09% -86.44% |
1 | 14 |
179백만 1,216,282 |
1,474억원 | 35분 전 |
|
|
252 3 |
1.2% | -3.69% |
540 114 |
121.05% -53.33% |
32 |
540 114 |
121.05% -53.33% |
32 | 47 |
385백만 1,525,293 |
1,451억원 | 32분 전 |
|
|
25.6 0.2 |
0.79% | -2.26% |
277.9 21.3 |
20.19% -90.79% |
2 |
368.7 21.3 |
20.19% -93.06% |
1 | 7 |
80백만 3,144,499 |
1,401억원 | 33분 전 |
|
|
13.5 0.1 |
0.75% | -2.16% |
350 13.2 |
2.27% -96.14% |
0 |
350 13.2 |
2.27% -96.14% |
0 | 4 |
370백만 27,380,018 |
1,378억원 | 32분 전 |
|
|
248 0 |
0% | 2.92% |
496 206 |
20.39% -50% |
14 |
496 206 |
20.39% -50% |
14 | 50 |
1,066백만 4,267,395 |
1,364억원 | 32분 전 |
|
|
248 0 |
0% | 2.92% |
496 206 |
20.39% -50% |
14 |
496 206 |
20.39% -50% |
14 | 50 |
1,066백만 4,267,395 |
1,364억원 | 32분 전 |
|
|
385 -5 |
-1.28% | -0.63% |
454 379 |
1.58% -15.2% |
8 |
454 379 |
1.58% -15.2% |
8 | 85 |
6,752백만 17,539,358 |
1,361억원 | 31분 전 |
|
|
18.6 0 |
0% | -3.59% |
74.5 18 |
3.33% -75.03% |
1 |
74.5 18 |
3.33% -75.03% |
1 | 25 |
216백만 11,597,068 |
1,347억원 | 32분 전 |
|
|
1,646 -17 |
-1.02% | -0.78% |
13,560 1,237 |
33.06% -87.86% |
3 |
13,560 1,237 |
33.06% -87.86% |
3 | 12 |
356백만 213,192 |
1,311억원 | 32분 전 |
|
|
4,216 21 |
0.5% | -4.05% |
24,830 3,685 |
14.41% -83.02% |
3 |
201,450 3,685 |
14.41% -97.91% |
0 | 2 |
66백만 15,934 |
1,290억원 | 34분 전 |
|
|
6.36 -0.1 |
-1.55% | -4.7% |
99.1 5.86 |
8.53% -93.58% |
1 |
132.6 5.86 |
8.53% -95.2% |
0 | 5 |
479백만 74,759,912 |
1,285억원 | 33분 전 |
|
|
240 2 |
0.84% | 0.42% |
1,033 143 |
67.83% -76.77% |
11 |
1,033 143 |
67.83% -76.77% |
11 | 23 |
178백만 742,431 |
1,271억원 | 32분 전 |
|
|
165 -2 |
-1.2% | -4.1% |
306 165 |
0% -46.08% |
0 |
306 165 |
0% -46.08% |
0 | 54 |
369백만 2,218,222 |
1,227억원 | 31분 전 |
|
|
738 -63 |
-7.87% | -7.73% |
1,650 526 |
40.3% -55.27% |
19 |
1,650 526 |
40.3% -55.27% |
19 | 45 |
29,456백만 36,709,715 |
1,216억원 | 31분 전 |
|
|
2.28 -0.03 |
-1.3% | 6.03% |
14.3 1.86 |
22.58% -84.06% |
3 |
66.1 1.86 |
22.58% -96.55% |
1 | 3 |
146백만 63,232,961 |
1,176억원 | 34분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
195 2 |
1.04% | -0.5% |
698 189 |
3.17% -72.06% |
1 |
970.1 189 |
3.17% -79.9% |
1 | 20 |
31백만 159,845 |
1,132억원 | 33분 전 |
|
|
694 -53 |
-7.1% | -15.01% |
1,045 677 |
2.51% -33.59% |
5 |
1,045 677 |
2.51% -33.59% |
5 | 66 |
7,604백만 10,502,418 |
1,123억원 | 31분 전 |
|
|
377 -3 |
-0.79% | -0.26% |
1,483 339 |
11.21% -74.58% |
3 |
4,912 339 |
11.21% -92.32% |
1 | 8 |
52백만 137,049 |
1,106억원 | 33분 전 |
|
|
17.3 0.1 |
0.58% | 1.95% |
86.9 12.5 |
38.4% -80.09% |
6 |
86.9 12.5 |
38.4% -80.09% |
6 | 20 |
751백만 43,329,100 |
1,082억원 | 32분 전 |
|
|
995 -4 |
-0.4% | -4.97% |
4,816 978 |
1.74% -79.34% |
0 |
8,824 978 |
1.74% -88.72% |
0 | 11 |
208백만 208,219 |
1,059억원 | 36분 전 |
|
|
1,729 -3 |
-0.17% | -1.85% |
3,996 929 |
86.11% -56.73% |
26 |
9,677 929 |
86.11% -82.13% |
9 | 18 |
276백만 159,409 |
1,052억원 | 33분 전 |
|
|
2,498 411 |
19.69% | 19.33% |
13,800 2,051 |
21.79% -81.9% |
4 |
21,600 2,051 |
21.79% -88.44% |
2 | 12 |
5,923백만 2,548,412 |
1,051억원 | 33분 전 |
|
|
42.5 -0.1 |
-0.23% | -0.44% |
675 41.5 |
2.41% -93.7% |
0 |
1,129 41.5 |
2.41% -96.24% |
0 | 4 |
135백만 3,159,838 |
1,050억원 | 33분 전 |
|
|
123 0 |
0% | -0.81% |
408 112 |
9.82% -69.85% |
4 |
2,098 112 |
9.82% -94.14% |
1 | 6 |
21백만 171,536 |
1,038억원 | 36분 전 |
|
|
1,494 3 |
0.2% | -1.35% |
5,420 1,450 |
3.03% -72.44% |
1 |
40,150 1,450 |
3.03% -96.28% |
0 | 4 |
323백만 216,693 |
971억원 | 35분 전 |
|
|
120 0 |
0% | -3.99% |
700.9 115 |
4.35% -82.88% |
1 |
2,693 115 |
4.35% -95.54% |
0 | 4 |
61백만 507,951 |
916억원 | 33분 전 |
|
|
5.49 0.02 |
0.37% | -0.9% |
22.86 5.44 |
0.92% -75.98% |
0 |
41.3 5.44 |
0.92% -86.71% |
0 | 13 |
131백만 23,946,847 |
898억원 | 33분 전 |
|
|
3,568 149 |
4.36% | 4.36% |
3,990 3,419 |
4.36% -10.58% |
26 |
3,990 3,419 |
4.36% -10.58% |
26 | 89 |
61,465백만 16,631,295 |
885억원 | 31분 전 |
|
|
38.7 0 |
0% | -0.48% |
206 24 |
61.25% -81.21% |
8 |
206 24 |
61.25% -81.21% |
8 | 19 |
190백만 4,942,786 |
873억원 | 32분 전 |
|
|
43.1 0.8 |
1.89% | 0.5% |
209 41.9 |
2.86% -79.38% |
1 |
209 41.9 |
2.86% -79.38% |
1 | 21 |
676백만 15,780,132 |
866억원 | 32분 전 |
|
|
11.6 0 |
0% | -0.85% |
67.2 11 |
5.45% -82.74% |
1 |
194.2 11 |
5.45% -94.03% |
0 | 6 |
20백만 1,738,880 |
853억원 | 35분 전 |
|
|
65.1 0.3 |
0.46% | -0.45% |
313 56.1 |
16.04% -79.2% |
4 |
4,425 56.1 |
16.04% -98.53% |
0 | 1 |
24백만 371,855 |
838억원 | 34분 전 |
|
|
13.6 0.5 |
3.82% | 1.53% |
210 12.6 |
7.94% -93.52% |
1 |
585 12.6 |
7.94% -97.68% |
0 | 2 |
214백만 16,252,781 |
830억원 | 33분 전 |
|
|
126 2 |
1.61% | 0.82% |
1,483 121 |
4.13% -91.5% |
0 |
1,483 121 |
4.13% -91.5% |
0 | 9 |
161백만 1,299,948 |
800억원 | 32분 전 |
|
|
265 1 |
0.38% | -2.61% |
4,340 250 |
6% -93.89% |
0 |
20,890 250 |
6% -98.73% |
0 | 1 |
2,537백만 9,545,123 |
795억원 | 33분 전 |
|
|
3.57 0.04 |
1.13% | 0.86% |
79 3.33 |
7.21% -95.48% |
0 |
79 3.33 |
7.21% -95.48% |
0 | 5 |
90백만 25,437,351 |
793억원 | 32분 전 |
|
|
217 6 |
2.84% | -0.85% |
332 199 |
9.05% -34.64% |
14 |
332 199 |
9.05% -34.64% |
14 | 65 |
1,865백만 8,443,402 |
776억원 | 32분 전 |
|
|
89.9 0.3 |
0.33% | -0.77% |
348 86 |
4.53% -74.17% |
1 |
1,605 86 |
4.53% -94.4% |
0 | 6 |
81백만 905,568 |
737억원 | 35분 전 |
|
|
236 -3 |
-1.26% | -5.33% |
1,899 201 |
17.41% -87.57% |
2 |
1,899 201 |
17.41% -87.57% |
2 | 12 |
107백만 453,673 |
735억원 | 32분 전 |
|
|
533 -32 |
-5.66% | -3.52% |
1,690 465 |
14.62% -68.46% |
6 |
1,690 465 |
14.62% -68.46% |
6 | 32 |
1,180백만 2,104,323 |
733억원 | 32분 전 |
|
|
24.6 0 |
0% | -2.41% |
95.3 24.3 |
1.23% -74.19% |
0 |
95.3 24.3 |
1.23% -74.19% |
0 | 26 |
171백만 6,971,867 |
732억원 | 32분 전 |
|
|
99.7 0.7 |
0.71% | 2.54% |
1,343 69 |
44.49% -92.58% |
2 |
1,343 69 |
44.49% -92.58% |
2 | 7 |
279백만 2,802,175 |
727억원 | 32분 전 |
|
|
18.3 0.3 |
1.67% | 0.02% |
40.7 17.7 |
3.39% -55.04% |
3 |
40.7 17.7 |
3.39% -55.04% |
3 | 45 |
91백만 4,976,395 |
726억원 | 31분 전 |
|
|
59.9 0.1 |
0.17% | 1.03% |
572 57.7 |
3.81% -89.53% |
0 |
940.8 57.7 |
3.81% -93.63% |
0 | 6 |
62백만 1,033,335 |
722억원 | 33분 전 |
|
|
66.6 -0.2 |
-0.3% | -0.45% |
555 60.3 |
10.45% -88% |
1 |
1,782 60.3 |
10.45% -96.26% |
0 | 4 |
43백만 639,797 |
717억원 | 35분 전 |
|
|
47.6 0.2 |
0.42% | -3.85% |
315 46.2 |
3.03% -84.89% |
1 |
2,688 46.2 |
3.03% -98.23% |
0 | 2 |
95백만 2,005,190 |
715억원 | 34분 전 |
|
|
3.56 -0.08 |
-2.2% | -4.62% |
17.9 3.49 |
2.01% -80.11% |
0 |
63.37 3.49 |
2.01% -94.38% |
0 | 6 |
985백만 274,548,081 |
713억원 | 36분 전 |
|
|
0.169 0.009 |
5.63% | 4.4% |
1.63 0.154 |
9.74% -89.63% |
1 |
1.63 0.154 |
9.74% -89.63% |
1 | 10 |
2,388백만 14,248,900,965 |
703억원 | 32분 전 |
|
|
62.4 0.2 |
0.32% | -1.25% |
348 60 |
4% -82.07% |
1 |
348 60 |
4% -82.07% |
1 | 18 |
799백만 12,797,765 |
697억원 | 32분 전 |
|
|
52.3 -0.1 |
-0.19% | -2.24% |
250 49.8 |
5.02% -79.08% |
1 |
980 49.8 |
5.02% -94.66% |
0 | 5 |
123백만 2,344,033 |
682억원 | 36분 전 |
|
|
143 1 |
0.7% | -1.37% |
1,600 133 |
7.52% -91.06% |
1 |
1,600 133 |
7.52% -91.06% |
1 | 9 |
88백만 615,324 |
659억원 | 32분 전 |
|
|
7.55 0.08 |
1.07% | -0.25% |
44.65 7.22 |
4.57% -83.09% |
1 |
274 7.22 |
4.57% -97.24% |
0 | 3 |
93백만 12,434,604 |
656억원 | 34분 전 |
|
|
43.9 -1.3 |
-2.88% | -1.47% |
300 35 |
25.43% -85.37% |
3 |
2,662 35 |
25.43% -98.35% |
0 | 2 |
1,247백만 27,800,164 |
654억원 | 34분 전 |
|
|
1.31 0 |
0% | 0.02% |
9.853 1.27 |
3.15% -86.7% |
0 |
68.3 1.27 |
3.15% -98.08% |
0 | 2 |
377백만 281,015,015 |
646억원 | 33분 전 |
|
|
116 -1 |
-0.85% | -0.84% |
1,110 115 |
0.87% -89.55% |
0 |
4,087 115 |
0.87% -97.16% |
0 | 3 |
102백만 879,047 |
635억원 | 34분 전 |
|
|
183 -3 |
-1.61% | -1.51% |
2,525 176 |
3.98% -92.75% |
0 |
2,525 176 |
3.98% -92.75% |
0 | 7 |
1,312백만 7,023,763 |
632억원 | 32분 전 |
|
|
21.7 0 |
0% | -3.14% |
151 20.5 |
5.85% -85.63% |
1 |
1,151 20.5 |
5.85% -98.11% |
0 | 2 |
272백만 12,486,162 |
620억원 | 34분 전 |
|
|
9 0.06 |
0.67% | -1.72% |
65.79 8.13 |
10.7% -86.32% |
2 |
77.18 8.13 |
10.7% -88.34% |
1 | 12 |
49백만 5,492,253 |
620억원 | 33분 전 |
|
|
61.8 1.1 |
1.81% | 1.51% |
322 57 |
8.42% -80.81% |
2 |
750.6 57 |
8.42% -91.77% |
1 | 8 |
473백만 7,634,300 |
619억원 | 36분 전 |
|
|
21.1 0.3 |
1.44% | 6.12% |
60.8 18.8 |
12.23% -65.3% |
5 |
60.8 18.8 |
12.23% -65.3% |
5 | 35 |
254백만 12,278,374 |
604억원 | 32분 전 |
|
|
98.9 -0.8 |
-0.8% | -5.15% |
715 85.8 |
15.27% -86.17% |
2 |
2,562 85.8 |
15.27% -96.14% |
1 | 4 |
176백만 1,780,853 |
598억원 | 34분 전 |
|
|
14.5 0.1 |
0.69% | -4.63% |
210.5 14.1 |
2.84% -93.11% |
0 |
4,250 14.1 |
2.84% -99.66% |
0 | 0 |
839백만 58,505,264 |
598억원 | 33분 전 |
|
|
5.18 -0.07 |
-1.33% | -5.59% |
28.26 4.81 |
7.69% -81.67% |
2 |
94 4.81 |
7.69% -94.49% |
0 | 6 |
575백만 109,374,433 |
579억원 | 34분 전 |
|
|
11.8 0.1 |
0.85% | -2.48% |
48.4 11.2 |
5.36% -75.62% |
2 |
48.4 11.2 |
5.36% -75.62% |
2 | 24 |
23백만 1,940,736 |
576억원 | 32분 전 |
|
|
115 6 |
5.5% | 9.31% |
344 83.8 |
37.23% -66.57% |
12 |
344 83.8 |
37.23% -66.57% |
12 | 33 |
1,456백만 12,992,283 |
570억원 | 32분 전 |
|
|
97.3 1.3 |
1.35% | 1.71% |
1,334 84.6 |
15.01% -92.71% |
1 |
19,600 84.6 |
15.01% -99.5% |
0 | 1 |
726백만 7,548,702 |
563억원 | 33분 전 |
|
|
55.4 1.2 |
2.21% | 3.73% |
325 52.3 |
5.93% -82.95% |
1 |
333.3 52.3 |
5.93% -83.38% |
1 | 17 |
1,423백만 25,533,609 |
557억원 | 33분 전 |
|
|
549 1 |
0.18% | -0.9% |
1,979 504 |
8.93% -72.26% |
3 |
9,289 504 |
8.93% -94.09% |
1 | 6 |
46백만 84,225 |
549억원 | 34분 전 |
|
|
281 1 |
0.36% | 0.37% |
2,400 262 |
7.25% -88.29% |
1 |
2,400 262 |
7.25% -88.29% |
1 | 12 |
157백만 559,922 |
544억원 | 33분 전 |
|
|
12.7 0 |
0% | 1.58% |
128.1 12 |
5.83% -90.09% |
1 |
732.4 12 |
5.83% -98.27% |
0 | 2 |
44백만 3,444,125 |
539억원 | 33분 전 |
|
|
254 -4 |
-1.55% | -6.36% |
27,000 244 |
4.1% -99.06% |
0 |
27,000 244 |
4.1% -99.06% |
0 | 1 |
1,055백만 4,087,051 |
539억원 | 32분 전 |
|
|
0.528 -0.001 |
-0.19% | -0.56% |
2.977 0.519 |
1.73% -82.26% |
0 |
24 0.519 |
1.73% -97.8% |
0 | 2 |
24백만 46,057,908 |
536억원 | 33분 전 |
|
|
249 -14 |
-5.32% | -3.33% |
690 206 |
20.87% -63.91% |
9 |
690 206 |
20.87% -63.91% |
9 | 36 |
4,032백만 15,735,324 |
520억원 | 31분 전 |
|
|
4.77 0 |
0% | 2.93% |
19.46 3.84 |
24.22% -75.49% |
6 |
127.7 3.84 |
24.22% -96.26% |
1 | 4 |
224백만 47,095,691 |
519억원 | 34분 전 |
|
|
1,717 2 |
0.12% | -5.78% |
7,940 1,526 |
12.52% -78.38% |
3 |
46,600 1,526 |
12.52% -96.32% |
0 | 4 |
4,091백만 2,330,041 |
519억원 | 33분 전 |
|
|
172 13 |
8.18% | 5.74% |
1,290 83.8 |
105.25% -86.67% |
7 |
1,290 83.8 |
105.25% -86.67% |
7 | 13 |
1,257백만 7,738,151 |
516억원 | 32분 전 |
|
|
5.08 -0.06 |
-1.17% | -1.16% |
26.3 5 |
1.6% -80.68% |
0 |
97.96 5 |
1.6% -94.81% |
0 | 5 |
159백만 31,074,013 |
512억원 | 35분 전 |
|
|
250 -7 |
-2.72% | -7.61% |
2,951 151 |
65.56% -91.53% |
4 |
2,951 151 |
65.56% -91.53% |
4 | 8 |
560백만 2,221,695 |
507억원 | 32분 전 |
|
|
9.14 0.08 |
0.88% | -2.68% |
39.1 8.99 |
1.67% -76.62% |
0 |
39.1 8.99 |
1.67% -76.62% |
0 | 23 |
399백만 44,044,226 |
497억원 | 32분 전 |
|
|
10.4 0 |
0% | 0.02% |
44.27 10.2 |
1.96% -76.51% |
1 |
119.8 10.2 |
1.96% -91.32% |
0 | 9 |
39백만 3,735,334 |
493억원 | 36분 전 |
|
|
19.4 0.1 |
0.52% | 6.56% |
146 17.7 |
9.6% -86.71% |
1 |
146 17.7 |
9.6% -86.71% |
1 | 13 |
1,174백만 61,461,174 |
489억원 | 32분 전 |
|
|
362 -5 |
-1.36% | -1.35% |
2,154 358 |
1.12% -83.19% |
0 |
7,194 358 |
1.12% -94.97% |
0 | 5 |
185백만 511,958 |
483억원 | 36분 전 |
|
|
318 53 |
20% | 24.78% |
605 201 |
58.21% -47.44% |
29 |
605 201 |
58.21% -47.44% |
29 | 53 |
27,106백만 83,748,405 |
478억원 | 32분 전 |
|
|
0.531 0.01 |
1.92% | 1.54% |
5.119 0.49 |
8.37% -89.63% |
1 |
18.15 0.49 |
8.37% -97.07% |
0 | 3 |
1,562백만 2,944,406,875 |
477억원 | 33분 전 |
|
|
0.836 -0.001 |
-0.12% | -2% |
5.3 0.82 |
1.95% -84.23% |
0 |
32.24 0.82 |
1.95% -97.41% |
0 | 3 |
171백만 203,762,087 |
467억원 | 36분 전 |
|
|
35.6 -2 |
-5.32% | 2.87% |
63.9 33.1 |
7.55% -44.29% |
8 |
63.9 33.1 |
7.55% -44.29% |
8 | 56 |
10,849백만 282,521,764 |
467억원 | 31분 전 |
|
|
12.9 -0.3 |
-2.27% | -2.27% |
145 12.7 |
1.57% -91.1% |
0 |
228.2 12.7 |
1.57% -94.35% |
0 | 6 |
5,178백만 396,926,572 |
463억원 | 33분 전 |
|
|
109 1 |
0.93% | 2.82% |
419.7 104 |
4.81% -74.03% |
2 |
1,675 104 |
4.81% -93.49% |
0 | 7 |
118백만 1,097,854 |
459억원 | 36분 전 |
|
|
95.4 -0.1 |
-0.1% | 1.07% |
983 90.5 |
5.41% -90.3% |
1 |
4,847 90.5 |
5.41% -98.03% |
0 | 2 |
193백만 2,019,958 |
445억원 | 33분 전 |
|
|
133 0 |
0% | 0.77% |
3,736 128 |
3.91% -96.44% |
0 |
3,736 128 |
3.91% -96.44% |
0 | 4 |
259백만 1,939,941 |
443억원 | 32분 전 |
|
|
9.66 0.42 |
4.55% | 3.04% |
192 9.01 |
7.21% -94.97% |
0 |
192 9.01 |
7.21% -94.97% |
0 | 5 |
2,446백만 254,239,077 |
428억원 | 32분 전 |
|
|
68.8 0.1 |
0.15% | 0.31% |
335 67.1 |
2.53% -79.46% |
1 |
1,017 67.1 |
2.53% -93.24% |
0 | 7 |
126백만 1,831,583 |
391억원 | 35분 전 |
|
|
163 -11 |
-6.32% | 9.44% |
1,026 147 |
10.88% -84.11% |
2 |
1,026 147 |
10.88% -84.11% |
2 | 16 |
16,300백만 96,961,708 |
391억원 | 32분 전 |
|
|
8.62 -0.03 |
-0.35% | -1.49% |
28.4 8.33 |
3.48% -69.65% |
1 |
94.9 8.33 |
3.48% -90.92% |
0 | 9 |
93백만 10,826,451 |
376억원 | 35분 전 |