| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
115,281,000 -100,000 |
-0.09% | 1.08% |
179,869,000 89,000,000 |
29.53% -35.91% |
29 |
179,869,000 32,510,000 |
254.6% -35.91% |
56 | 64 |
73,060백만 635 |
2,335.3조원 | 21분 전 |
|
|
3,136,000 -7,000 |
-0.22% | 0.83% |
6,845,000 2,590,000 |
21.08% -54.19% |
13 |
6,845,000 2,087,000 |
50.26% -54.19% |
22 | 46 |
43,293백만 13,751 |
383.8조원 | 21분 전 |
|
|
1,493 -4 |
-0.27% | -0.54% |
1,655 1,339.5 |
11.46% -9.79% |
49 |
1,655 1,043 |
43.14% -9.79% |
74 | 90 |
34,340백만 22,968,112 |
286.5조원 | 18분 전 |
|
|
2,014 -9 |
-0.44% | 0.42% |
4,972 1,658 |
21.47% -59.49% |
11 |
4,984 560.2 |
259.51% -59.59% |
33 | 40 |
73,259백만 36,179,390 |
126.4조원 | 21분 전 |
|
|
1,496 -3 |
-0.2% | -0.4% |
1,647 1,336.5 |
11.93% -9.17% |
51 |
1,689 1,302 |
14.9% -11.43% |
50 | 89 |
468백만 312,480 |
115.6조원 | 18분 전 |
|
|
127,000 -700 |
-0.55% | -0.14% |
350,800 101,500 |
25.12% -63.8% |
10 |
454,500 18,110 |
601.27% -72.06% |
25 | 28 |
17,334백만 135,405 |
74.6조원 | 19분 전 |
|
|
545 -2 |
-0.37% | 0.37% |
550 361 |
50.97% -0.91% |
97 |
654 86.2 |
532.25% -16.67% |
81 | 83 |
2,886백만 5,282,206 |
52.4조원 | 20분 전 |
|
|
152 -1 |
-0.65% | -1.3% |
424 118 |
28.81% -64.15% |
11 |
678.2 77 |
97.4% -77.59% |
12 | 22 |
18,068백만 117,906,695 |
23.9조원 | 19분 전 |
|
|
1,499 1 |
0.07% | 0.33% |
2,012 1,451 |
3.31% -25.5% |
9 |
2,012 1,451 |
3.31% -25.5% |
9 | 75 |
21백만 14,197 |
16.4조원 | 16분 전 |
|
|
360 -3 |
-0.83% | -1.63% |
1,395 327 |
10.09% -74.19% |
3 |
1,942 314 |
14.65% -81.46% |
3 | 19 |
5,288백만 14,532,624 |
13.3조원 | 20분 전 |
|
|
515,500 -6,000 |
-1.15% | -5.34% |
979,000 501,500 |
2.79% -47.34% |
3 |
1,044,000 125,000 |
312.4% -50.62% |
42 | 49 |
2,355백만 4,510 |
10.5조원 | 20분 전 |
|
|
14,060 -60 |
-0.42% | -0.97% |
38,550 10,610 |
32.52% -63.53% |
12 |
44,600 6,555 |
114.49% -68.48% |
20 | 32 |
4,562백만 321,593 |
10.4조원 | 19분 전 |
|
|
246 -4 |
-1.6% | 3.43% |
254 213 |
15.49% -3.15% |
80 |
254 213 |
15.49% -3.15% |
80 | 97 |
740백만 2,997,976 |
9.7조원 | 16분 전 |
|
|
246 -4 |
-1.6% | 3.43% |
254 213 |
15.49% -3.15% |
80 |
254 213 |
15.49% -3.15% |
80 | 97 |
740백만 2,997,976 |
9.7조원 | 16분 전 |
|
|
220 -1 |
-0.45% | 2.34% |
708.9 202 |
8.91% -68.97% |
4 |
888 98.4 |
123.58% -75.23% |
15 | 25 |
3,726백만 16,875,336 |
7.5조원 | 20분 전 |
|
|
1,497 -2 |
-0.13% | -0.2% |
10,000 1,252 |
19.57% -85.03% |
3 |
10,000 1,252 |
19.57% -85.03% |
3 | 15 |
25백만 16,735 |
7.2조원 | 17분 전 |
|
|
1,499 0 |
0% | 0.27% |
1,630 1,433 |
4.61% -8.04% |
34 |
1,630 1,433 |
4.61% -8.04% |
34 | 92 |
2백만 1,499 |
6.7조원 | 17분 전 |
|
|
1,534 -11 |
-0.71% | -2.82% |
6,050 1,170 |
31.11% -74.64% |
7 |
7,906 495 |
209.9% -80.6% |
14 | 19 |
17,834백만 11,434,160 |
6.3조원 | 19분 전 |
|
|
13,730 -70 |
-0.51% | -0.38% |
51,450 11,190 |
22.7% -73.31% |
6 |
96,030 11,190 |
22.7% -85.7% |
3 | 14 |
1,454백만 104,788 |
6.0조원 | 19분 전 |
|
|
132 -1 |
-0.75% | -0.68% |
416 106 |
24.53% -68.27% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
917백만 6,914,597 |
5.8조원 | 20분 전 |
|
|
0.00832 -0.00005 |
-0.6% | -2.72% |
0.02165 0.00751 |
10.79% -61.57% |
6 |
0.06467 0.00751 |
10.79% -87.13% |
1 | 13 |
3,798백만 452,613,861,203 |
5.0조원 | 19분 전 |
|
|
3,517 -67 |
-1.87% | 11.92% |
4,747 1,250 |
181.36% -25.91% |
65 |
13,050 1,250 |
181.36% -73.05% |
19 | 27 |
45,810백만 12,720,356 |
4.7조원 | 19분 전 |
|
|
103 -1 |
-0.96% | -0.95% |
541 100 |
3% -80.96% |
1 |
541 66.1 |
55.82% -80.96% |
8 | 19 |
534백만 5,168,918 |
4.7조원 | 19분 전 |
|
|
405,700 -5,900 |
-1.43% | 1.98% |
568,500 239,500 |
69.39% -28.64% |
51 |
568,500 239,500 |
69.39% -28.64% |
51 | 71 |
3,254백만 7,895 |
4.5조원 | 17분 전 |
|
|
6,790,000 -32,000 |
-0.47% | 0.54% |
12,999,000 6,250,000 |
8.64% -47.77% |
8 |
12,999,000 6,250,000 |
8.64% -47.77% |
8 | 52 |
644백만 95 |
4.1조원 | 17분 전 |
|
|
969 -6 |
-0.62% | 0.62% |
4,161 758.2 |
27.8% -76.71% |
6 |
4,161 692.6 |
39.91% -76.71% |
8 | 23 |
178백만 180,674 |
3.3조원 | 18분 전 |
|
|
5,025 -55 |
-1.08% | -1.74% |
16,770 4,203 |
19.56% -70.04% |
7 |
27,310 4,203 |
19.56% -81.6% |
4 | 18 |
658백만 128,599 |
3.3조원 | 18분 전 |
|
|
661 3 |
0.46% | 10.85% |
1,577 299 |
121.07% -58.08% |
28 |
3,066 299 |
121.07% -78.44% |
13 | 22 |
95,276백만 145,263,836 |
3.2조원 | 18분 전 |
|
|
1,860 -6 |
-0.32% | -1.97% |
6,790 1,638 |
13.55% -72.61% |
4 |
16,860 1,638 |
13.55% -88.97% |
1 | 11 |
521백만 276,115 |
3.2조원 | 19분 전 |
|
|
90.3 -1.6 |
-1.74% | -0.16% |
495 76.3 |
18.35% -81.76% |
3 |
495 76.3 |
18.35% -81.76% |
3 | 18 |
614백만 6,678,572 |
2.9조원 | 17분 전 |
|
|
105 0 |
0% | -0.94% |
135 101 |
3.96% -22.22% |
12 |
135 101 |
3.96% -22.22% |
12 | 78 |
154백만 1,464,460 |
2.5조원 | 16분 전 |
|
|
0.00532 -0.00003 |
-0.56% | -2.58% |
0.021 0.0046 |
15.65% -74.67% |
4 |
0.06199 0.0046 |
15.65% -91.42% |
1 | 9 |
862백만 160,507,000,137 |
2.2조원 | 18분 전 |
|
|
3,793 -41 |
-1.07% | 0.92% |
6,050 3,275 |
15.82% -37.31% |
19 |
6,050 3,275 |
15.82% -37.31% |
19 | 63 |
1,594백만 413,373 |
2.1조원 | 16분 전 |
|
|
13,290 -50 |
-0.37% | 0.5% |
35,700 10,600 |
25.38% -62.77% |
11 |
56,920 10,600 |
25.38% -76.65% |
6 | 23 |
1,613백만 120,039 |
2.1조원 | 21분 전 |
|
|
127,800 -500 |
-0.39% | -1.08% |
534,000 124,000 |
3.06% -76.07% |
1 |
588,600 63,160 |
102.34% -78.29% |
12 | 22 |
1,534백만 11,902 |
2.0조원 | 19분 전 |
|
|
2,955 -63 |
-2.09% | 5.26% |
6,878 1,662 |
77.8% -57.04% |
25 |
16,940 1,662 |
77.8% -82.56% |
8 | 17 |
5,006백만 1,695,109 |
1.6조원 | 18분 전 |
|
|
3,076 1 |
0.03% | -1.5% |
7,198 2,460 |
25.04% -57.27% |
13 |
20,520 2,460 |
25.04% -85.01% |
3 | 15 |
807백만 259,358 |
1.6조원 | 20분 전 |
|
|
434 -5 |
-1.14% | 7.69% |
2,906 342 |
26.9% -85.07% |
4 |
2,906 342 |
26.9% -85.07% |
4 | 15 |
12,830백만 28,689,909 |
1.5조원 | 17분 전 |
|
|
167 -1 |
-0.6% | -1.71% |
457 119 |
40.34% -63.46% |
14 |
863 119 |
40.34% -80.65% |
6 | 19 |
1,129백만 6,715,368 |
1.5조원 | 19분 전 |
|
|
135 0 |
0% | -0.72% |
415 121 |
11.57% -67.47% |
5 |
1,843 121 |
11.57% -92.67% |
1 | 7 |
689백만 5,072,477 |
1.5조원 | 19분 전 |
|
|
148 1 |
0.68% | -0.61% |
1,214 116 |
27.59% -87.81% |
3 |
1,214 116 |
27.59% -87.81% |
3 | 12 |
2,577백만 17,300,564 |
1.4조원 | 17분 전 |
|
|
28,580 0 |
0% | 9.43% |
30,830 18,610 |
53.57% -7.3% |
82 |
30,830 18,610 |
53.57% -7.3% |
82 | 93 |
22,445백만 760,355 |
1.3조원 | 16분 전 |
|
|
139 0 |
0% | 0.02% |
141 44.36 |
213.35% -1.42% |
98 |
141 24.9 |
458.23% -1.42% |
98 | 99 |
288백만 2,075,046 |
1.2조원 | 19분 전 |
|
|
1,408 -6 |
-0.42% | -0.34% |
8,030 1,166 |
20.75% -82.47% |
4 |
27,740 1,166 |
20.75% -94.92% |
1 | 5 |
887백만 623,198 |
1.2조원 | 19분 전 |
|
|
1,427 -6 |
-0.42% | -1.96% |
5,900 1,153 |
23.76% -75.81% |
6 |
6,796 1,153 |
23.76% -79% |
5 | 21 |
1,147백만 795,758 |
1.1조원 | 17분 전 |
|
|
300 -2 |
-0.66% | -1.3% |
960 199 |
50.75% -68.75% |
13 |
2,051 199 |
50.75% -85.37% |
5 | 15 |
1,050백만 3,449,975 |
1.0조원 | 18분 전 |
|
|
157 -2 |
-1.26% | -4.92% |
866 130 |
20.77% -81.87% |
4 |
3,305 130 |
20.77% -95.25% |
1 | 5 |
1,750백만 10,939,056 |
9,994억원 | 19분 전 |
|
|
2.59 -0.02 |
-0.77% | 0.9% |
12.5 2.4 |
7.92% -79.28% |
2 |
12.5 2.4 |
7.92% -79.28% |
2 | 21 |
268백만 102,307,938 |
9,303억원 | 17분 전 |
|
|
9.91 -0.01 |
-0.1% | 0.89% |
40 9.55 |
3.77% -75.23% |
1 |
112.7 9.55 |
3.77% -91.21% |
0 | 9 |
517백만 51,931,439 |
8,629억원 | 19분 전 |
|
|
13.4 0 |
0% | 2.31% |
64.91 7.83 |
71.14% -79.36% |
10 |
64.91 7.83 |
71.14% -79.36% |
10 | 21 |
4,235백만 314,368,026 |
8,544억원 | 17분 전 |
|
|
0.009 0.00001 |
0.11% | -0.16% |
0.05564 0.00761 |
18.27% -83.82% |
3 |
0.08464 0.00761 |
18.27% -89.37% |
2 | 11 |
380백만 42,233,573,515 |
8,020억원 | 18분 전 |
|
|
7,680 -25 |
-0.32% | -2.07% |
22,520 3,916 |
96.12% -65.9% |
20 |
50,000 3,916 |
96.12% -84.64% |
8 | 15 |
2,362백만 306,368 |
7,777억원 | 18분 전 |
|
|
3,079 -7 |
-0.23% | 1.62% |
18,400 2,926 |
5.23% -83.27% |
1 |
36,890 2,926 |
5.23% -91.65% |
0 | 8 |
1,754백만 562,955 |
7,411억원 | 18분 전 |
|
|
1,110 2 |
0.18% | 2.56% |
3,589 683 |
62.52% -69.07% |
15 |
3,700 628.1 |
76.72% -70% |
16 | 30 |
7,642백만 6,800,540 |
7,371억원 | 18분 전 |
|
|
372 7 |
1.92% | 2.26% |
1,269 316 |
17.72% -70.69% |
6 |
5,483 316 |
17.72% -93.22% |
1 | 7 |
1,289백만 3,523,926 |
6,724억원 | 19분 전 |
|
|
1,949 6 |
0.31% | -0.28% |
3,888 1,777 |
9.68% -49.87% |
8 |
11,230 1,777 |
9.68% -82.64% |
2 | 17 |
722백만 370,957 |
6,569억원 | 18분 전 |
|
|
90.7 -0.2 |
-0.22% | -0.63% |
535 75.3 |
20.45% -83.05% |
3 |
1,653 75.3 |
20.45% -94.51% |
1 | 5 |
2,206백만 24,128,521 |
6,540억원 | 18분 전 |
|
|
660 3 |
0.46% | 2.39% |
2,312 404 |
63.37% -71.45% |
13 |
2,312 404 |
63.37% -71.45% |
13 | 29 |
222백만 332,537 |
6,240억원 | 17분 전 |
|
|
30.1 -0.1 |
-0.33% | 0.01% |
80 21.6 |
39.35% -62.38% |
15 |
80 21.6 |
39.35% -62.38% |
15 | 38 |
44백만 1,471,177 |
5,862억원 | 17분 전 |
|
|
625 3 |
0.48% | -0.1% |
3,765 400 |
56.25% -83.4% |
7 |
4,780 400 |
56.25% -86.92% |
5 | 13 |
637백만 1,018,237 |
5,818억원 | 17분 전 |
|
|
54.7 0.2 |
0.37% | -9.8% |
94.85 39.4 |
38.83% -42.33% |
28 |
242.9 39.4 |
38.83% -77.48% |
8 | 23 |
6,337백만 114,769,135 |
5,735억원 | 19분 전 |
|
|
504 1 |
0.2% | -0.69% |
1,661 492 |
2.44% -69.66% |
1 |
2,980 492 |
2.44% -83.09% |
0 | 17 |
235백만 464,657 |
5,521억원 | 19분 전 |
|
|
304 3 |
1% | -1.63% |
475 90.6 |
235.54% -36% |
56 |
475 90.6 |
235.54% -36% |
56 | 64 |
4,946백만 16,277,706 |
5,501억원 | 17분 전 |
|
|
155 -2 |
-1.27% | -5.03% |
1,890 96.1 |
61.29% -91.8% |
3 |
1,890 96.1 |
61.29% -91.8% |
3 | 8 |
386백만 2,431,291 |
5,464억원 | 17분 전 |
|
|
254 9 |
3.67% | 1.4% |
1,345 191 |
32.98% -81.12% |
5 |
5,300 191 |
32.98% -95.21% |
1 | 5 |
2,723백만 10,827,792 |
5,008억원 | 18분 전 |
|
|
62 0.4 |
0.65% | 2.79% |
353 53.5 |
15.89% -82.44% |
3 |
1,679 53.5 |
15.89% -96.31% |
1 | 4 |
349백만 5,627,264 |
4,943억원 | 18분 전 |
|
|
551 -2 |
-0.36% | 0.1% |
961 521 |
5.76% -42.66% |
7 |
961 521 |
5.76% -42.66% |
7 | 57 |
62백만 111,628 |
4,911억원 | 16분 전 |
|
|
0.00048 -0.000001 |
-0.21% | -0.62% |
0.001048 0.000435 |
10.34% -54.2% |
7 |
0.003094 0.000435 |
10.34% -84.49% |
2 | 16 |
311백만 646,491,701,921 |
4,784억원 | 20분 전 |
|
|
2,745 15 |
0.55% | -2.27% |
8,715 1,473 |
86.35% -68.5% |
18 |
10,170 1,473 |
86.35% -73.01% |
15 | 27 |
707백만 259,106 |
4,701억원 | 18분 전 |
|
|
38 0.2 |
0.53% | -4.1% |
73.9 23.5 |
61.7% -48.58% |
29 |
73.9 23.5 |
61.7% -48.58% |
29 | 51 |
535백만 13,949,351 |
4,526억원 | 17분 전 |
|
|
21,850 -280 |
-1.27% | -0.31% |
51,790 16,840 |
29.75% -57.81% |
14 |
176,900 16,840 |
29.75% -87.65% |
3 | 12 |
601백만 27,198 |
4,489억원 | 20분 전 |
|
|
38.7 0 |
0% | -0.15% |
163 33.4 |
15.87% -76.26% |
4 |
712.8 33.4 |
15.87% -94.57% |
1 | 5 |
948백만 24,156,034 |
4,241억원 | 19분 전 |
|
|
187 -1 |
-0.53% | -1.49% |
1,203 151 |
23.84% -84.46% |
3 |
1,203 151 |
23.84% -84.46% |
3 | 16 |
224백만 1,182,983 |
4,089억원 | 17분 전 |
|
|
9,310 -20 |
-0.21% | 0.63% |
44,590 7,085 |
31.4% -79.12% |
6 |
72,650 7,085 |
31.4% -87.19% |
3 | 13 |
1,274백만 136,575 |
3,807억원 | 18분 전 |
|
|
84.2 -0.3 |
-0.36% | -4.28% |
353.8 78.4 |
7.4% -76.2% |
2 |
887 78.4 |
7.4% -90.51% |
1 | 9 |
306백만 3,603,707 |
3,791억원 | 20분 전 |
|
|
1,303 40 |
3.17% | 12.64% |
2,222 375 |
247.47% -41.36% |
50 |
9,976 375 |
247.47% -86.94% |
10 | 13 |
17,769백만 14,015,504 |
3,688억원 | 18분 전 |
|
|
746 -8 |
-1.06% | -0.12% |
3,399 313 |
138.34% -78.05% |
14 |
5,279 313 |
138.34% -85.87% |
9 | 14 |
10,388백만 13,160,042 |
3,603억원 | 18분 전 |
|
|
284 -3 |
-1.05% | -5.05% |
935.5 283 |
0.35% -69.64% |
0 |
935.5 283 |
0.35% -69.64% |
0 | 30 |
440백만 1,514,250 |
3,449억원 | 17분 전 |
|
|
612 -29 |
-4.52% | -17.56% |
931 444 |
37.84% -34.26% |
34 |
931 444 |
37.84% -34.26% |
34 | 66 |
3,893백만 6,153,629 |
3,188억원 | 16분 전 |
|
|
105 0 |
0% | 0.99% |
487 102 |
2.94% -78.44% |
1 |
1,496 102 |
2.94% -92.98% |
0 | 7 |
1,172백만 11,111,804 |
3,124억원 | 19분 전 |
|
|
1,124 -7 |
-0.62% | -0.67% |
8,300 742 |
51.48% -86.46% |
5 |
8,300 742 |
51.48% -86.46% |
5 | 14 |
254백만 222,307 |
3,072억원 | 17분 전 |
|
|
30,150 -10 |
-0.03% | 0.34% |
114,900 21,770 |
38.49% -73.76% |
9 |
114,900 21,770 |
38.49% -73.76% |
9 | 26 |
352백만 11,724 |
3,022억원 | 17분 전 |
|
|
1,731 10 |
0.58% | 0.44% |
4,420 1,150 |
50.52% -60.84% |
18 |
19,830 1,150 |
50.52% -91.27% |
3 | 9 |
1,272백만 730,176 |
3,022억원 | 19분 전 |
|
|
130 3 |
2.36% | -2.96% |
2,499 90.7 |
43.33% -94.8% |
2 |
2,499 90.7 |
43.33% -94.8% |
2 | 5 |
1,639백만 12,726,511 |
3,010억원 | 17분 전 |
|
|
4,219 5 |
0.12% | 0.27% |
11,920 3,560 |
18.51% -64.61% |
8 |
36,750 3,560 |
18.51% -88.52% |
2 | 11 |
443백만 104,064 |
3,008억원 | 21분 전 |
|
|
286 -4 |
-1.38% | -1.28% |
1,370 217 |
31.8% -79.12% |
6 |
5,415 217 |
31.8% -94.72% |
1 | 5 |
205백만 705,878 |
2,923억원 | 20분 전 |
|
|
278 -2 |
-0.71% | -1.73% |
357 270 |
2.96% -22.13% |
9 |
357 270 |
2.96% -22.13% |
9 | 78 |
75백만 263,906 |
2,837억원 | 16분 전 |
|
|
1,076 13 |
1.22% | 0.27% |
1,800 971 |
10.81% -40.22% |
13 |
1,800 971 |
10.81% -40.22% |
13 | 60 |
1,439백만 1,312,601 |
2,798억원 | 16분 전 |
|
|
1,076 13 |
1.22% | 0.27% |
1,800 971 |
10.81% -40.22% |
13 |
1,800 971 |
10.81% -40.22% |
13 | 60 |
1,439백만 1,312,601 |
2,798억원 | 16분 전 |
|
|
7.09 -0.08 |
-1.12% | -1.39% |
12.8 6.99 |
1.43% -44.61% |
2 |
12.8 6.99 |
1.43% -44.61% |
2 | 55 |
252백만 35,302,450 |
2,756억원 | 16분 전 |
|
|
729 -7 |
-0.95% | 2.15% |
20,990 696 |
4.74% -96.53% |
0 |
20,990 696 |
4.74% -96.53% |
0 | 3 |
4,419백만 6,000,613 |
2,633억원 | 17분 전 |
|
|
129 0 |
0% | 0.06% |
546 120 |
7.5% -76.37% |
2 |
1,199 120 |
7.5% -89.24% |
1 | 11 |
106백만 819,088 |
2,587억원 | 20분 전 |
|
|
48.1 -0.1 |
-0.21% | -0.75% |
308.7 31.4 |
53.18% -84.42% |
6 |
368.7 31.4 |
53.18% -86.95% |
5 | 13 |
209백만 4,338,056 |
2,523억원 | 17분 전 |
|
|
452 22 |
5.12% | 10.71% |
540 114 |
296.49% -16.3% |
79 |
540 114 |
296.49% -16.3% |
79 | 84 |
7,020백만 15,929,636 |
2,523억원 | 16분 전 |
|
|
96.3 -0.2 |
-0.21% | -0.62% |
821.4 91.1 |
5.71% -88.28% |
1 |
1,129 91.1 |
5.71% -91.47% |
1 | 9 |
351백만 3,637,415 |
2,287억원 | 17분 전 |
|
|
147 -1 |
-0.68% | -0.55% |
450 136 |
8.09% -67.33% |
4 |
570 136 |
8.09% -74.21% |
3 | 26 |
257백만 1,733,598 |
2,230억원 | 20분 전 |
|
|
121 -1 |
-0.82% | -1.57% |
2,445 104 |
16.35% -95.05% |
1 |
2,445 104 |
16.35% -95.05% |
1 | 5 |
2,049백만 16,637,075 |
2,217억원 | 17분 전 |
|
|
21.8 -0.1 |
-0.46% | -0.84% |
350 21.2 |
2.83% -93.77% |
0 |
350 21.2 |
2.83% -93.77% |
0 | 6 |
625백만 28,430,171 |
2,172억원 | 17분 전 |
|
|
0.0105 -0.0001 |
-0.94% | -2.76% |
0.03493 0.00986 |
6.49% -69.94% |
3 |
0.124 0.00986 |
6.49% -91.53% |
1 | 8 |
197백만 18,552,224,318 |
2,140억원 | 19분 전 |
|
|
210 2 |
0.96% | 1.95% |
551 180 |
16.67% -61.89% |
8 |
1,084 180 |
16.67% -80.63% |
3 | 19 |
312백만 1,492,744 |
2,100억원 | 19분 전 |
|
|
117 0 |
0% | -1.59% |
965.9 101 |
15.84% -87.89% |
2 |
965.9 101 |
15.84% -87.89% |
2 | 12 |
312백만 2,635,951 |
1,933억원 | 17분 전 |
|
|
135 0 |
0% | 0.78% |
536.1 118 |
14.41% -74.82% |
4 |
999.7 118 |
14.41% -86.5% |
2 | 14 |
128백만 941,167 |
1,928억원 | 19분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
2,355 -69 |
-2.85% | -7.33% |
13,560 2,203 |
6.9% -82.63% |
1 |
13,560 2,203 |
6.9% -82.63% |
1 | 17 |
248백만 101,427 |
1,912억원 | 17분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
9.16 -0.08 |
-0.87% | -3.48% |
99.1 7.15 |
28.11% -90.76% |
2 |
132.6 7.15 |
28.11% -93.09% |
2 | 7 |
2,828백만 302,966,364 |
1,880억원 | 18분 전 |
|
|
753 14 |
1.89% | 3.69% |
3,367 395 |
90.63% -77.64% |
12 |
3,619 395 |
90.63% -79.19% |
11 | 21 |
4,918백만 6,483,815 |
1,821억원 | 17분 전 |
|
|
5,860 -5 |
-0.09% | -0.11% |
26,360 5,425 |
8.02% -77.77% |
2 |
201,450 5,425 |
8.02% -97.09% |
0 | 3 |
155백만 26,167 |
1,778억원 | 19분 전 |
|
|
23.9 -0.1 |
-0.42% | 0.47% |
74.5 22.1 |
8.14% -67.92% |
3 |
74.5 22.1 |
8.14% -67.92% |
3 | 32 |
180백만 7,464,930 |
1,756억원 | 17분 전 |
|
|
52 0.6 |
1.17% | 5.81% |
228.2 19.4 |
168.04% -77.21% |
16 |
228.2 19.4 |
168.04% -77.21% |
16 | 23 |
12,695백만 248,839,367 |
1,710억원 | 17분 전 |
|
|
3,287 16 |
0.49% | 4.51% |
21,600 2,939 |
11.84% -84.78% |
2 |
21,600 2,939 |
11.84% -84.78% |
2 | 15 |
1,601백만 480,346 |
1,638억원 | 17분 전 |
|
|
216 -1 |
-0.46% | 0.54% |
1,096 132 |
63.64% -80.29% |
9 |
2,693 132 |
63.64% -91.98% |
3 | 8 |
1,311백만 5,719,545 |
1,626억원 | 18분 전 |
|
|
702 1 |
0.14% | -0.92% |
27,000 656 |
7.01% -97.4% |
0 |
27,000 656 |
7.01% -97.4% |
0 | 3 |
714백만 1,000,954 |
1,518억원 | 17분 전 |
|
|
2,297 -11 |
-0.48% | -0.85% |
5,650 2,127 |
7.99% -59.35% |
5 |
40,150 2,127 |
7.99% -94.28% |
0 | 6 |
518백만 224,487 |
1,511억원 | 20분 전 |
|
|
532 -2 |
-0.37% | 5.76% |
2,911 364 |
46.15% -81.72% |
7 |
4,912 364 |
46.15% -89.17% |
4 | 11 |
987백만 1,874,993 |
1,495억원 | 17분 전 |
|
|
560 5 |
0.9% | 0.15% |
4,340 499 |
12.22% -87.1% |
2 |
20,890 499 |
12.22% -97.32% |
0 | 3 |
1,631백만 2,895,885 |
1,474억원 | 18분 전 |
|
|
74.9 0.2 |
0.27% | 1.23% |
183 64.5 |
16.12% -59.07% |
9 |
183 64.5 |
16.12% -59.07% |
9 | 41 |
3,670백만 48,627,146 |
1,466억원 | 17분 전 |
|
|
74.5 2.1 |
2.9% | 5.3% |
209 68 |
9.56% -64.35% |
5 |
209 68 |
9.56% -64.35% |
5 | 36 |
8,586백만 117,083,003 |
1,465억원 | 16분 전 |
|
|
1,342 -1 |
-0.07% | -1.09% |
4,816 1,142 |
17.51% -72.13% |
5 |
8,824 1,142 |
17.51% -84.79% |
3 | 15 |
535백만 394,238 |
1,438억원 | 20분 전 |
|
|
2.77 0 |
0% | 4.22% |
14.3 2.38 |
16.39% -80.63% |
3 |
66.1 2.38 |
16.39% -95.81% |
1 | 4 |
503백만 178,327,610 |
1,433억원 | 18분 전 |
|
|
242 0 |
0% | -0.76% |
698 189 |
28.04% -65.33% |
10 |
970.1 189 |
28.04% -75.05% |
7 | 25 |
37백만 151,416 |
1,422억원 | 18분 전 |
|
|
156 -1 |
-0.64% | -1.2% |
420 129 |
20.93% -62.86% |
9 |
2,098 129 |
20.93% -92.56% |
1 | 7 |
128백만 814,995 |
1,339억원 | 20분 전 |
|
|
116 1 |
0.87% | -4.92% |
348 113 |
2.65% -66.67% |
1 |
348 113 |
2.65% -66.67% |
1 | 33 |
4,166백만 35,678,383 |
1,329억원 | 16분 전 |
|
|
2,118 -25 |
-1.17% | 1.28% |
4,669 929 |
127.99% -54.64% |
32 |
9,677 929 |
127.99% -78.11% |
14 | 22 |
1,570백만 730,460 |
1,318억원 | 17분 전 |
|
|
7.97 -0.04 |
-0.5% | -2.26% |
41.3 7.2 |
10.69% -80.7% |
2 |
41.3 7.2 |
10.69% -80.7% |
2 | 19 |
501백만 62,163,474 |
1,317억원 | 17분 전 |
|
|
22.4 -0.2 |
-0.88% | 10.44% |
86.9 12.5 |
79.2% -74.22% |
13 |
86.9 12.5 |
79.2% -74.22% |
13 | 26 |
19,930백만 828,909,961 |
1,317억원 | 17분 전 |
|
|
48.5 -0.7 |
-1.42% | -5.68% |
146 48.3 |
0.41% -66.78% |
0 |
146 48.3 |
0.41% -66.78% |
0 | 33 |
5,655백만 114,508,717 |
1,262억원 | 16분 전 |
|
|
938 14 |
1.52% | -3.38% |
1,690 811 |
15.66% -44.5% |
14 |
1,690 811 |
15.66% -44.5% |
14 | 56 |
2,938백만 3,073,430 |
1,259억원 | 16분 전 |
|
|
251 13 |
5.46% | 6.55% |
496 206 |
21.84% -49.4% |
16 |
496 206 |
21.84% -49.4% |
16 | 51 |
62,503백만 255,709,253 |
1,248억원 | 16분 전 |
|
|
251 13 |
5.46% | 6.55% |
496 206 |
21.84% -49.4% |
16 |
496 206 |
21.84% -49.4% |
16 | 51 |
62,503백만 255,709,253 |
1,248억원 | 16분 전 |
|
|
184 -8 |
-4.17% | 11.84% |
1,483 142 |
29.58% -87.59% |
3 |
1,483 142 |
29.58% -87.59% |
3 | 12 |
27,164백만 142,474,330 |
1,225억원 | 17분 전 |
|
|
16 -0.1 |
-0.62% | -3.07% |
67.2 15.2 |
5.26% -76.19% |
2 |
194.2 15.2 |
5.26% -91.76% |
0 | 8 |
107백만 6,692,460 |
1,187억원 | 20분 전 |
|
|
5.8 -0.01 |
-0.17% | -0.61% |
19.29 5.5 |
5.45% -69.93% |
2 |
63.37 5.5 |
5.45% -90.85% |
1 | 9 |
295백만 50,345,430 |
1,174억원 | 20분 전 |
|
|
21.6 0 |
0% | 0.09% |
48.4 20.8 |
3.85% -55.37% |
3 |
48.4 20.8 |
3.85% -55.37% |
3 | 45 |
137백만 6,305,057 |
1,168억원 | 17분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
40.5 -0.2 |
-0.49% | -3.57% |
95.3 39.9 |
1.5% -57.5% |
1 |
95.3 39.9 |
1.5% -57.5% |
1 | 43 |
1,282백만 31,367,921 |
1,122억원 | 16분 전 |
|
|
205 -1 |
-0.49% | 0.56% |
1,180 194 |
5.67% -82.63% |
1 |
4,087 194 |
5.67% -94.98% |
0 | 5 |
488백만 2,371,745 |
1,121억원 | 18분 전 |
|
|
50.3 0.1 |
0.2% | -1.11% |
206 24 |
109.58% -75.58% |
14 |
206 24 |
109.58% -75.58% |
14 | 24 |
2,049백만 40,775,374 |
1,108억원 | 17분 전 |
|
|
83.9 0.1 |
0.12% | -2.05% |
355 78.3 |
7.15% -76.37% |
2 |
4,425 78.3 |
7.15% -98.1% |
0 | 2 |
340백만 4,042,481 |
1,089억원 | 18분 전 |
|
|
18.2 0 |
0% | -0.99% |
210 17.3 |
5.2% -91.33% |
0 |
585 17.3 |
5.2% -96.89% |
0 | 3 |
702백만 38,483,271 |
1,079억원 | 18분 전 |
|
|
74 -0.6 |
-0.8% | -1.44% |
361.4 67.1 |
10.28% -79.52% |
2 |
2,688 67.1 |
10.28% -97.25% |
0 | 3 |
603백만 8,019,715 |
1,067억원 | 18분 전 |
|
|
47.5 0.1 |
0.21% | 1.94% |
61.8 37.6 |
26.33% -23.14% |
41 |
61.8 37.6 |
26.33% -23.14% |
41 | 77 |
577백만 12,103,084 |
1,057억원 | 16분 전 |
|
|
47.5 0.1 |
0.21% | 1.94% |
61.8 37.6 |
26.33% -23.14% |
41 |
61.8 37.6 |
26.33% -23.14% |
41 | 77 |
577백만 12,103,084 |
1,057억원 | 16분 전 |
|
|
325 2 |
0.62% | -0.54% |
2,525 316 |
2.85% -87.13% |
0 |
2,525 316 |
2.85% -87.13% |
0 | 13 |
769백만 2,358,482 |
1,054억원 | 17분 전 |
|
|
198 1 |
0.51% | -3.8% |
1,033 189 |
4.76% -80.83% |
1 |
1,033 189 |
4.76% -80.83% |
1 | 19 |
181백만 902,442 |
1,041억원 | 17분 전 |
|
|
2.08 0 |
0% | -0.93% |
10.11 2 |
4% -79.43% |
1 |
68.3 2 |
4% -96.95% |
0 | 3 |
130백만 62,255,453 |
1,024억원 | 18분 전 |
|
|
85.6 0.1 |
0.12% | -2.07% |
940.8 64.9 |
31.9% -90.9% |
2 |
940.8 64.9 |
31.9% -90.9% |
2 | 9 |
709백만 8,218,568 |
1,017억원 | 17분 전 |
|
|
0.24 0.001 |
0.42% | -3.66% |
1.63 0.232 |
3.45% -85.28% |
1 |
1.63 0.232 |
3.45% -85.28% |
1 | 15 |
375백만 1,571,960,118 |
1,013억원 | 17분 전 |
|
|
11.6 0.1 |
0.87% | 0.07% |
44.65 9.6 |
20.83% -74.02% |
6 |
274 9.6 |
20.83% -95.77% |
1 | 4 |
130백만 11,150,517 |
1,012억원 | 18분 전 |
|
|
90.9 1.6 |
1.79% | 2.04% |
653.9 66.9 |
35.87% -86.1% |
4 |
1,782 66.9 |
35.87% -94.9% |
1 | 5 |
672백만 7,432,315 |
982억원 | 19분 전 |
|
|
33.9 0.4 |
1.19% | 4.15% |
176 25 |
35.6% -80.74% |
6 |
1,151 25 |
35.6% -97.05% |
1 | 3 |
465백만 13,821,810 |
950억원 | 19분 전 |
|
|
24.1 0 |
0% | 0.53% |
276.1 23.4 |
2.99% -91.27% |
0 |
4,250 23.4 |
2.99% -99.43% |
0 | 1 |
729백만 30,099,269 |
932억원 | 18분 전 |
|
|
110 -1 |
-0.9% | -1.79% |
438 103 |
6.8% -74.89% |
2 |
1,605 103 |
6.8% -93.15% |
0 | 7 |
96백만 870,213 |
916억원 | 20분 전 |
|
|
82.7 -0.8 |
-0.96% | -0.32% |
250 55 |
50.36% -66.92% |
14 |
980 55 |
50.36% -91.56% |
3 | 8 |
10,303백만 120,098,481 |
910억원 | 20분 전 |
|
|
31 -0.1 |
-0.32% | -3.49% |
60.8 25.2 |
23.02% -49.01% |
16 |
60.8 25.2 |
23.02% -49.01% |
16 | 51 |
560백만 18,110,500 |
901억원 | 17분 전 |
|
|
7.88 0.04 |
0.51% | 0.74% |
29.04 7.68 |
2.6% -72.87% |
1 |
94 7.68 |
2.6% -91.62% |
0 | 8 |
569백만 72,384,649 |
888억원 | 19분 전 |
|
|
84.2 -0.8 |
-0.94% | -2.96% |
322 57 |
47.72% -73.85% |
10 |
750.6 57 |
47.72% -88.78% |
4 | 11 |
677백만 7,877,365 |
859억원 | 20분 전 |
|
|
19.1 -0.1 |
-0.52% | -0.3% |
159 18.3 |
4.37% -87.99% |
1 |
732.4 18.3 |
4.37% -97.39% |
0 | 3 |
455백만 23,749,564 |
817억원 | 18분 전 |
|
|
600 -21 |
-3.38% | 5.15% |
2,154 555 |
8.11% -72.14% |
3 |
7,194 555 |
8.11% -91.66% |
1 | 8 |
22,417백만 35,999,741 |
791억원 | 20분 전 |
|
|
198 2 |
1.02% | 1.03% |
1,600 152 |
30.26% -87.63% |
3 |
1,600 152 |
30.26% -87.63% |
3 | 12 |
3,558백만 17,527,780 |
786억원 | 17분 전 |
|
|
277 9 |
3.36% | -4.07% |
1,899 201 |
37.81% -85.41% |
4 |
1,899 201 |
37.81% -85.41% |
4 | 15 |
1,958백만 7,130,611 |
785억원 | 17분 전 |
|
|
408 13 |
3.29% | -1.72% |
2,400 318 |
28.3% -83% |
4 |
2,400 318 |
28.3% -83% |
4 | 17 |
2,249백만 5,608,693 |
779억원 | 17분 전 |
|
|
1.37 -0.01 |
-0.72% | -1.42% |
5.3 1.34 |
2.24% -74.15% |
1 |
32.24 1.34 |
2.24% -95.75% |
0 | 4 |
172백만 125,415,570 |
773억원 | 20분 전 |
|
|
0.757 -0.005 |
-0.66% | -1.52% |
3.48 0.747 |
1.34% -78.25% |
0 |
24 0.747 |
1.34% -96.85% |
0 | 3 |
80백만 104,240,086 |
772억원 | 18분 전 |
|
|
75.8 0.3 |
0.4% | 1.43% |
333.3 55.8 |
35.84% -77.26% |
7 |
333.3 55.8 |
35.84% -77.26% |
7 | 23 |
456백만 5,996,737 |
758억원 | 17분 전 |
|
|
153 6 |
4.08% | 11.35% |
1,621 137 |
11.68% -90.56% |
1 |
19,600 137 |
11.68% -99.22% |
0 | 1 |
5,829백만 38,470,271 |
745억원 | 18분 전 |
|
|
227 0 |
0% | 3.67% |
3,736 184 |
23.37% -93.92% |
1 |
3,736 184 |
23.37% -93.92% |
1 | 6 |
4,385백만 18,739,208 |
741억원 | 17분 전 |
|
|
16.3 -0.1 |
-0.61% | 1.52% |
192 15.4 |
5.84% -91.51% |
1 |
192 15.4 |
5.84% -91.51% |
1 | 8 |
1,967백만 117,282,118 |
737억원 | 17분 전 |
|
|
121 3 |
2.54% | 2.71% |
715 102 |
18.63% -83.08% |
3 |
2,562 102 |
18.63% -95.28% |
1 | 5 |
371백만 3,096,396 |
721억원 | 19분 전 |
|
|
0.798 -0.001 |
-0.13% | -1.26% |
5.991 0.731 |
9.17% -86.68% |
1 |
18.15 0.731 |
9.17% -95.6% |
0 | 4 |
409백만 507,501,005 |
720억원 | 18분 전 |
|
|
4.61 -0.01 |
-0.22% | -4.76% |
79 4.21 |
9.5% -94.16% |
1 |
79 4.21 |
9.5% -94.16% |
1 | 6 |
659백만 141,426,062 |
720억원 | 17분 전 |
|
|
13.8 -0.1 |
-0.72% | 0.79% |
39.1 13.2 |
4.55% -64.71% |
2 |
39.1 13.2 |
4.55% -64.71% |
2 | 35 |
1,375백만 96,984,635 |
716억원 | 16분 전 |
|
|
11.3 0 |
0% | -8.17% |
77.18 9.04 |
25% -85.36% |
3 |
77.18 9.04 |
25% -85.36% |
3 | 15 |
2,333백만 199,456,961 |
706억원 | 17분 전 |
|
|
110 3 |
2.8% | -4.31% |
1,343 69 |
59.42% -91.81% |
3 |
1,343 69 |
59.42% -91.81% |
3 | 8 |
738백만 6,734,324 |
698억원 | 17분 전 |
|
|
14.2 -0.2 |
-1.39% | -1.39% |
86.9 13.6 |
4.41% -83.66% |
1 |
119.8 13.6 |
4.41% -88.15% |
1 | 12 |
206백만 14,288,763 |
696억원 | 21분 전 |
|
|
6.88 0 |
0% | -0.38% |
26.3 5.82 |
18.21% -73.84% |
5 |
97.96 5.82 |
18.21% -92.98% |
1 | 7 |
124백만 17,850,692 |
695억원 | 20분 전 |
|
|
679 1 |
0.15% | 0.86% |
5,130 576 |
17.88% -86.76% |
2 |
9,289 576 |
17.88% -92.69% |
1 | 7 |
99백만 143,832 |
686억원 | 19분 전 |
|
|
155 -2 |
-1.27% | -0.62% |
470 127 |
22.05% -67.02% |
8 |
1,675 127 |
22.05% -90.75% |
2 | 9 |
1,163백만 7,421,999 |
670억원 | 20분 전 |
|
|
2,209 -4 |
-0.18% | -3.11% |
10,770 1,806 |
22.31% -79.49% |
4 |
46,600 1,806 |
22.31% -95.26% |
1 | 5 |
366백만 164,166 |
669억원 | 18분 전 |
|
|
46.1 -0.1 |
-0.22% | 1.67% |
300 42.1 |
9.5% -84.63% |
2 |
2,662 42.1 |
9.5% -98.27% |
0 | 2 |
756백만 16,140,685 |
656억원 | 18분 전 |
|
|
1.32 -0.01 |
-0.75% | -4.39% |
3.05 1.31 |
0.76% -56.72% |
1 |
3.05 1.31 |
0.76% -56.72% |
1 | 43 |
1,255백만 941,709,847 |
622억원 | 16분 전 |
|
|
218 0 |
0% | -6.9% |
1,290 83.8 |
160.14% -83.1% |
11 |
1,290 83.8 |
160.14% -83.1% |
11 | 17 |
1,711백만 7,631,816 |
616억원 | 17분 전 |
|
|
54.9 -0.1 |
-0.18% | 1.86% |
256 49.3 |
11.36% -78.55% |
3 |
589 49.3 |
11.36% -90.68% |
1 | 9 |
60백만 1,072,230 |
611억원 | 20분 전 |
|
|
249 2 |
0.81% | 3.58% |
1,590 220 |
13.18% -84.34% |
2 |
1,590 220 |
13.18% -84.34% |
2 | 16 |
317백만 1,264,528 |
608억원 | 17분 전 |
|
|
133 1 |
0.76% | -1.4% |
1,403 104 |
27.88% -90.52% |
2 |
4,847 104 |
27.88% -97.26% |
1 | 3 |
1,653백만 12,490,615 |
596억원 | 18분 전 |
|
|
58.1 -0.2 |
-0.34% | -2.37% |
206.6 56.4 |
3.01% -71.88% |
1 |
245 55.52 |
4.65% -76.29% |
1 | 24 |
140백만 2,390,628 |
583억원 | 20분 전 |
|
|
51.6 -0.1 |
-0.19% | 0.39% |
189 46.8 |
10.26% -72.7% |
3 |
346.4 46.8 |
10.26% -85.1% |
2 | 15 |
262백만 5,060,924 |
568억원 | 19분 전 |
|
|
5.22 -0.03 |
-0.57% | -1.63% |
21.32 4.66 |
12.02% -75.52% |
3 |
127.7 4.66 |
12.02% -95.91% |
0 | 4 |
186백만 35,145,360 |
568억원 | 18분 전 |
|
|
18 0.4 |
2.27% | 22.37% |
83.6 14.2 |
26.76% -78.47% |
5 |
632.6 14.2 |
26.76% -97.15% |
1 | 3 |
8,199백만 460,386,804 |
558억원 | 19분 전 |
|
|
190 -1 |
-0.52% | -3.57% |
799 186 |
2.15% -76.22% |
1 |
799 186 |
2.15% -76.22% |
1 | 24 |
266백만 1,379,283 |
549억원 | 17분 전 |
|
|
210 -1 |
-0.47% | 2.04% |
619 202 |
3.96% -66.07% |
2 |
1,410 202 |
3.96% -85.11% |
1 | 15 |
109백만 515,530 |
548억원 | 19분 전 |
|
|
94.9 -0.5 |
-0.52% | -0.77% |
280 83.8 |
13.25% -66.11% |
6 |
1,980 83.8 |
13.25% -95.21% |
1 | 5 |
234백만 2,447,145 |
547억원 | 20분 전 |
|
|
100 10 |
11.11% | 11.53% |
383.8 84.2 |
18.76% -73.94% |
5 |
1,017 84.2 |
18.76% -90.17% |
2 | 10 |
13,758백만 141,670,357 |
545억원 | 19분 전 |
|
|
12.3 0 |
0% | -0.8% |
36.27 9.9 |
24.24% -66.09% |
9 |
94.9 9.9 |
24.24% -87.04% |
3 | 13 |
329백만 26,752,566 |
541억원 | 19분 전 |
|
|
1.9 -0.02 |
-1.04% | -1.56% |
4.995 1.83 |
3.83% -61.96% |
2 |
12.25 1.83 |
3.83% -84.49% |
1 | 16 |
33백만 17,136,909 |
534억원 | 19분 전 |
|
|
1.58 0.02 |
1.28% | -0.53% |
7.365 1.53 |
3.27% -78.55% |
1 |
20.58 1.53 |
3.27% -92.32% |
0 | 8 |
184백만 117,063,264 |
523억원 | 20분 전 |
|
|
98.5 0.1 |
0.1% | 1.45% |
344 93.9 |
4.9% -71.37% |
2 |
344 93.9 |
4.9% -71.37% |
2 | 29 |
444백만 4,482,880 |
519억원 | 16분 전 |
|
|
149 -2 |
-1.32% | -6.38% |
980 118 |
26.27% -84.8% |
4 |
980 118 |
26.27% -84.8% |
4 | 15 |
949백만 6,137,012 |
512억원 | 17분 전 |
|
|
694 -5 |
-0.72% | -2.49% |
6,445 631 |
9.98% -89.23% |
1 |
6,445 631 |
9.98% -89.23% |
1 | 11 |
214백만 304,831 |
494억원 | 17분 전 |
|
|
6,880 -10 |
-0.15% | -2.11% |
19,700 5,800 |
18.62% -65.08% |
8 |
100,000 5,800 |
18.62% -93.12% |
1 | 7 |
207백만 30,029 |
480억원 | 18분 전 |