| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
90,458,000 -1,162,000 |
-1.27% | -2.12% |
179,869,000 88,770,000 |
1.9% -49.71% |
2 |
179,869,000 34,100,000 |
165.27% -49.71% |
39 | 50 |
96,041백만 1,055 |
1,812.2조원 | 14분 전 |
|
|
2,680,000 -34,000 |
-1.25% | -3.63% |
6,845,000 2,300,000 |
16.52% -60.85% |
8 |
6,845,000 2,087,000 |
28.41% -60.85% |
12 | 39 |
47,710백만 17,688 |
323.2조원 | 14분 전 |
|
|
1,434 19 |
1.34% | -1.09% |
1,655 1,361 |
5.36% -13.35% |
25 |
1,655 1,043 |
37.49% -13.35% |
64 | 87 |
187,155백만 131,255,641 |
264.0조원 | 12분 전 |
|
|
1,436 20 |
1.41% | -0.88% |
1,647 1,360 |
5.59% -12.81% |
26 |
1,689 1,302 |
10.29% -14.98% |
35 | 85 |
1,152백만 806,657 |
103.6조원 | 12분 전 |
|
|
1,525 -7 |
-0.46% | -1.3% |
4,664 1,518 |
0.46% -67.3% |
0 |
4,984 560.2 |
172.22% -69.4% |
22 | 31 |
56,548백만 36,917,742 |
95.3조원 | 14분 전 |
|
|
104,900 -600 |
-0.57% | -1.88% |
350,800 91,800 |
14.27% -70.1% |
5 |
454,500 23,730 |
342.06% -76.92% |
19 | 23 |
10,594백만 100,566 |
61.2조원 | 13분 전 |
|
|
468 3 |
0.65% | 0.23% |
559 396 |
18.18% -16.28% |
44 |
654 98.2 |
376.58% -28.44% |
67 | 72 |
2,200백만 4,703,771 |
44.6조원 | 14분 전 |
|
|
101 1 |
1% | -1.93% |
424 98.3 |
2.75% -76.18% |
1 |
678.2 78.6 |
28.5% -85.11% |
4 | 15 |
17,410백만 174,914,430 |
17.0조원 | 13분 전 |
|
|
1,436 18 |
1.27% | -1.42% |
2,012 1,416 |
1.41% -28.63% |
3 |
2,012 1,416 |
1.41% -28.63% |
3 | 71 |
3백만 2,308 |
14.0조원 | 10분 전 |
|
|
245 6 |
2.51% | 5.13% |
1,395 210 |
16.67% -82.44% |
3 |
1,942 210 |
16.67% -87.38% |
2 | 13 |
4,945백만 20,454,946 |
8.9조원 | 14분 전 |
|
|
11,740 -220 |
-1.84% | -4.11% |
38,550 10,610 |
10.65% -69.55% |
4 |
44,600 7,855 |
49.46% -73.68% |
11 | 26 |
2,601백만 220,797 |
8.7조원 | 13분 전 |
|
|
246 2 |
0.82% | -2.36% |
647 202 |
21.78% -61.98% |
10 |
888 110 |
123.64% -72.3% |
17 | 28 |
9,642백만 39,554,734 |
8.5조원 | 14분 전 |
|
|
169 -3 |
-1.74% | -1.73% |
298 167 |
1.2% -43.29% |
2 |
298 167 |
1.2% -43.29% |
2 | 57 |
391백만 2,292,181 |
6.6조원 | 10분 전 |
|
|
169 -3 |
-1.74% | -1.73% |
298 167 |
1.2% -43.29% |
2 |
298 167 |
1.2% -43.29% |
2 | 57 |
391백만 2,292,181 |
6.6조원 | 10분 전 |
|
|
299,200 -8,400 |
-2.73% | -4.73% |
979,000 276,900 |
8.05% -69.44% |
3 |
1,044,000 243,800 |
22.72% -71.34% |
7 | 29 |
1,866백만 6,235 |
6.0조원 | 14분 전 |
|
|
1,435 20 |
1.41% | -0.68% |
10,000 1,252 |
14.62% -85.65% |
2 |
10,000 1,252 |
14.62% -85.65% |
2 | 14 |
27백만 18,881 |
5.7조원 | 11분 전 |
|
|
1,435 14 |
0.99% | -1.5% |
1,630 1,414 |
1.49% -11.96% |
10 |
1,630 1,414 |
1.49% -11.96% |
10 | 88 |
8백만 5,652 |
5.6조원 | 10분 전 |
|
|
1,430 19 |
1.35% | 0.37% |
1,437 1,401 |
2.07% -0.49% |
81 |
1,437 1,401 |
2.07% -0.49% |
81 | 100 |
496백만 349,548 |
4.9조원 | 10분 전 |
|
|
97.5 0.7 |
0.72% | -1.1% |
377 96 |
1.56% -74.14% |
1 |
591.4 58.09 |
67.84% -83.51% |
7 | 16 |
1,920백만 19,717,456 |
4.3조원 | 13분 전 |
|
|
0.00681 0.00013 |
1.95% | 1.66% |
0.0206 0.006 |
13.5% -66.94% |
6 |
0.06467 0.006 |
13.5% -89.47% |
1 | 11 |
7,036백만 1,047,905,292,615 |
4.1조원 | 12분 전 |
|
|
975 -4 |
-0.41% | -2.4% |
5,694 971 |
0.41% -82.88% |
0 |
7,906 495 |
96.97% -87.67% |
6 | 12 |
4,297백만 4,376,548 |
4.0조원 | 12분 전 |
|
|
9,210 100 |
1.1% | -3.18% |
51,450 8,595 |
7.16% -82.1% |
1 |
96,030 8,595 |
7.16% -90.41% |
1 | 10 |
939백만 102,314 |
4.0조원 | 13분 전 |
|
|
6,120 -155 |
-2.47% | 8.86% |
16,770 3,534 |
73.17% -63.51% |
20 |
27,310 3,534 |
73.17% -77.59% |
11 | 22 |
5,502백만 875,811 |
3.9조원 | 12분 전 |
|
|
78 0 |
0% | -2.99% |
541 77.3 |
0.91% -85.58% |
0 |
541 66.1 |
18% -85.58% |
3 | 14 |
176백만 2,252,950 |
3.7조원 | 13분 전 |
|
|
5,809,000 21,000 |
0.36% | -0.23% |
12,999,000 5,731,000 |
1.36% -55.31% |
1 |
12,999,000 5,731,000 |
1.36% -55.31% |
1 | 45 |
123백만 21 |
3.6조원 | 10분 전 |
|
|
2,419 48 |
2.02% | 0.3% |
4,747 1,250 |
93.52% -49.04% |
33 |
13,050 1,250 |
93.52% -81.46% |
10 | 19 |
2,641백만 1,110,536 |
3.2조원 | 13분 전 |
|
|
277,600 5,500 |
2.02% | -1.1% |
568,500 239,500 |
15.91% -51.17% |
12 |
568,500 239,500 |
15.91% -51.17% |
12 | 49 |
1,180백만 4,248 |
3.1조원 | 10분 전 |
|
|
569 -19 |
-3.23% | -2.51% |
1,577 299 |
90.3% -63.92% |
21 |
3,066 299 |
90.3% -81.44% |
10 | 19 |
19,745백만 34,073,080 |
2.8조원 | 12분 전 |
|
|
78.9 1.1 |
1.41% | -0.35% |
495 74.7 |
5.62% -84.06% |
1 |
495 74.7 |
5.62% -84.06% |
1 | 16 |
531백만 6,795,571 |
2.5조원 | 11분 전 |
|
|
1,436 23 |
1.63% | -0.66% |
1,480 1,402 |
2.43% -2.97% |
44 |
1,480 1,402 |
2.43% -2.97% |
44 | 97 |
108백만 75,274 |
2.3조원 | 10분 전 |
|
|
138,100 -2,800 |
-1.99% | -5.05% |
534,000 88,100 |
56.75% -74.14% |
11 |
588,600 70,350 |
96.3% -76.54% |
13 | 23 |
2,371백만 16,875 |
2.2조원 | 13분 전 |
|
|
81.8 0.7 |
0.86% | -0.6% |
135 73.8 |
10.84% -39.41% |
13 |
135 73.8 |
10.84% -39.41% |
13 | 61 |
82백만 995,098 |
1.9조원 | 10분 전 |
|
|
1,092 5 |
0.46% | -0.81% |
6,790 1,067 |
2.34% -83.92% |
0 |
16,860 1,067 |
2.34% -93.52% |
0 | 6 |
335백만 307,569 |
1.9조원 | 13분 전 |
|
|
560 -2 |
-0.36% | -3.82% |
4,161 555 |
0.9% -86.54% |
0 |
4,161 555 |
0.9% -86.54% |
0 | 13 |
136백만 241,483 |
1.9조원 | 12분 전 |
|
|
2,955 35 |
1.2% | -3.94% |
6,050 2,893 |
2.14% -51.16% |
2 |
6,050 2,893 |
2.14% -51.16% |
2 | 49 |
212백만 71,789 |
1.7조원 | 10분 전 |
|
|
0.00394 0.00004 |
1.03% | -2.64% |
0.0175 0.0034 |
15.88% -77.49% |
4 |
0.06199 0.0034 |
15.88% -93.64% |
1 | 6 |
1,917백만 487,842,488,648 |
1.6조원 | 12분 전 |
|
|
430 -3 |
-0.69% | -7.5% |
2,906 342 |
25.73% -85.2% |
3 |
2,906 342 |
25.73% -85.2% |
3 | 15 |
6,207백만 14,182,634 |
1.6조원 | 11분 전 |
|
|
9,500 -80 |
-0.84% | -2.88% |
35,330 9,430 |
0.74% -73.11% |
0 |
56,920 9,430 |
0.74% -83.31% |
0 | 17 |
1,410백만 148,366 |
1.5조원 | 14분 전 |
|
|
2,843 -20 |
-0.7% | -3.6% |
3,049 2,600 |
9.35% -6.76% |
54 |
3,049 2,600 |
9.35% -6.76% |
54 | 93 |
349백만 123,250 |
1.5조원 | 10분 전 |
|
|
3.03 0.21 |
7.45% | 7.86% |
12.5 1.76 |
72.16% -75.76% |
12 |
12.5 1.76 |
72.16% -75.76% |
12 | 24 |
1,294백만 441,836,682 |
1.2조원 | 11분 전 |
|
|
147 1 |
0.68% | 0.72% |
156 44.6 |
229.6% -5.77% |
92 |
156 26.9 |
446.47% -5.77% |
93 | 94 |
206백만 1,408,919 |
1.2조원 | 13분 전 |
|
|
116 1 |
0.87% | -3.89% |
1,214 106 |
9.43% -90.44% |
1 |
1,214 106 |
9.43% -90.44% |
1 | 10 |
2,825백만 24,329,729 |
1.1조원 | 11분 전 |
|
|
101 0 |
0% | -5.71% |
415 99.8 |
1.2% -75.66% |
0 |
1,843 99.8 |
1.2% -94.52% |
0 | 5 |
754백만 7,405,385 |
1.1조원 | 13분 전 |
|
|
112 1 |
0.9% | -2.45% |
396 108 |
3.7% -71.72% |
1 |
863 108 |
3.7% -87.02% |
1 | 13 |
1,017백만 9,011,594 |
1.0조원 | 13분 전 |
|
|
1,975 -31 |
-1.55% | -4.32% |
5,810 1,662 |
18.83% -66.01% |
8 |
16,940 1,662 |
18.83% -88.34% |
2 | 12 |
474백만 238,617 |
1.0조원 | 12분 전 |
|
|
277 1 |
0.36% | -0.32% |
804 199 |
39.2% -65.55% |
13 |
2,051 199 |
39.2% -86.49% |
4 | 14 |
568백만 2,059,002 |
9,397억원 | 12분 전 |
|
|
1,758 -57 |
-3.14% | -6.88% |
6,845 1,742 |
0.92% -74.32% |
0 |
20,520 1,742 |
0.92% -91.43% |
0 | 9 |
608백만 341,468 |
9,290억원 | 14분 전 |
|
|
1,025 17 |
1.69% | 0.33% |
5,900 942 |
8.81% -82.63% |
2 |
6,796 942 |
8.81% -84.92% |
1 | 15 |
593백만 580,620 |
8,336억원 | 11분 전 |
|
|
16,850 -610 |
-3.49% | -12.43% |
31,800 14,540 |
15.89% -47.01% |
13 |
31,800 14,540 |
15.89% -47.01% |
13 | 53 |
438백만 25,319 |
8,076억원 | 10분 전 |
|
|
111 1 |
0.91% | -2.6% |
866 107 |
3.74% -87.18% |
1 |
3,305 107 |
3.74% -96.64% |
0 | 3 |
1,372백만 12,476,542 |
7,321억원 | 12분 전 |
|
|
6,855 -240 |
-3.38% | 1.44% |
22,520 3,916 |
75.05% -69.56% |
16 |
50,000 3,916 |
75.05% -86.29% |
6 | 14 |
648백만 92,607 |
6,964억원 | 12분 전 |
|
|
805 -1 |
-0.12% | -5.41% |
8,030 792 |
1.64% -89.98% |
0 |
27,740 792 |
1.64% -97.1% |
0 | 3 |
707백만 877,568 |
6,912억원 | 12분 전 |
|
|
598 -14 |
-2.29% | -5.16% |
2,312 404 |
48.02% -74.13% |
10 |
2,312 404 |
48.02% -74.13% |
10 | 26 |
165백만 270,952 |
5,899억원 | 11분 전 |
|
|
6.83 0.16 |
2.4% | 3.43% |
37.9 6.34 |
7.73% -81.98% |
2 |
112.7 6.34 |
7.73% -93.94% |
0 | 6 |
468백만 69,297,066 |
5,886억원 | 13분 전 |
|
|
590 23 |
4.06% | -2.49% |
961 407 |
44.96% -38.61% |
33 |
961 407 |
44.96% -38.61% |
33 | 61 |
270백만 472,756 |
5,815억원 | 10분 전 |
|
|
8.55 0.01 |
0.12% | -0.28% |
57.4 7.83 |
9.2% -85.1% |
1 |
64.91 7.83 |
9.2% -86.83% |
1 | 13 |
2,536백만 294,161,535 |
5,471억원 | 11분 전 |
|
|
788 -21 |
-2.6% | -4.16% |
2,823 683 |
15.37% -72.09% |
5 |
3,700 628.1 |
25.46% -78.7% |
5 | 21 |
2,095백만 2,606,093 |
5,212억원 | 11분 전 |
|
|
2,060 -2 |
-0.1% | -3.51% |
14,150 2,026 |
1.68% -85.44% |
0 |
36,890 2,026 |
1.68% -94.42% |
0 | 6 |
603백만 292,505 |
5,176억원 | 11분 전 |
|
|
25.5 -0.1 |
-0.39% | -0.78% |
80 21.6 |
18.06% -68.13% |
7 |
80 21.6 |
18.06% -68.13% |
7 | 32 |
57백만 2,211,795 |
4,944억원 | 11분 전 |
|
|
57 -0.9 |
-1.55% | -4% |
353 45.1 |
26.39% -83.85% |
4 |
1,679 45.1 |
26.39% -96.61% |
1 | 3 |
457백만 8,006,105 |
4,503억원 | 12분 전 |
|
|
59.2 -1 |
-1.66% | -4.99% |
496 59.1 |
0.17% -88.06% |
0 |
1,653 59.1 |
0.17% -96.42% |
0 | 4 |
874백만 14,609,253 |
4,434억원 | 12분 전 |
|
|
458 -14 |
-2.97% | -4.63% |
748 458 |
0% -38.77% |
0 |
748 458 |
0% -38.77% |
0 | 61 |
50백만 107,171 |
4,326억원 | 10분 전 |
|
|
457 -7 |
-1.51% | -3.8% |
2,774 400 |
14.25% -83.53% |
2 |
4,780 400 |
14.25% -90.44% |
1 | 10 |
97백만 210,014 |
4,227억원 | 11분 전 |
|
|
1,062 -24 |
-2.21% | -11.33% |
3,830 1,009 |
5.25% -72.27% |
2 |
11,230 1,009 |
5.25% -90.54% |
1 | 9 |
1,219백만 1,171,718 |
3,878억원 | 12분 전 |
|
|
1,543 -28 |
-1.78% | -8.83% |
2,384 395 |
290.63% -35.28% |
58 |
3,619 395 |
290.63% -57.36% |
36 | 43 |
10,130백만 6,363,055 |
3,862억원 | 11분 전 |
|
|
730 22 |
3.11% | -5.61% |
2,986 313 |
133.23% -75.55% |
16 |
5,279 313 |
133.23% -86.17% |
8 | 14 |
1,555백만 2,141,551 |
3,789억원 | 11분 전 |
|
|
0.000375 0 |
0% | -2.33% |
0.00103 0.00037 |
1.35% -63.59% |
1 |
0.003094 0.00037 |
1.35% -87.88% |
0 | 12 |
283백만 755,062,934,714 |
3,695억원 | 14분 전 |
|
|
18,190 320 |
1.79% | -3.51% |
42,970 15,840 |
14.84% -57.67% |
9 |
176,900 15,840 |
14.84% -89.72% |
1 | 10 |
662백만 36,760 |
3,668억원 | 14분 전 |
|
|
198 -1 |
-0.5% | -2.39% |
1,105 190 |
4.21% -82.08% |
1 |
5,483 190 |
4.21% -96.39% |
0 | 4 |
1,111백만 5,618,485 |
3,658억원 | 13분 전 |
|
|
2,075 42 |
2.07% | -3.12% |
8,715 1,473 |
40.87% -76.19% |
8 |
10,170 1,473 |
40.87% -79.6% |
7 | 20 |
304백만 149,461 |
3,595억원 | 12분 전 |
|
|
29.9 -0.8 |
-2.61% | -3.17% |
73.9 23.5 |
27.23% -59.54% |
13 |
73.9 23.5 |
27.23% -59.54% |
13 | 40 |
324백만 10,741,348 |
3,584억원 | 10분 전 |
|
|
0.00422 -0.00021 |
-4.74% | -11.86% |
0.0394 0.00418 |
0.96% -89.29% |
0 |
0.08464 0.00418 |
0.96% -95.01% |
0 | 5 |
966백만 225,024,470,911 |
3,558억원 | 12분 전 |
|
|
61.7 8.8 |
16.64% | 16.64% |
65.8 52.9 |
16.64% -6.23% |
68 |
65.8 52.9 |
16.64% -6.23% |
68 | 94 |
25,521백만 418,292,395 |
3,228억원 | 10분 전 |
|
|
288 -3 |
-1.03% | -4.38% |
1,375 288 |
0% -79.05% |
0 |
2,980 288 |
0% -90.34% |
0 | 10 |
125백만 427,454 |
3,172억원 | 13분 전 |
|
|
153 -1 |
-0.65% | -9.07% |
1,345 150 |
2% -88.62% |
0 |
5,300 150 |
2% -97.11% |
0 | 3 |
135백만 884,859 |
3,069억원 | 12분 전 |
|
|
106 -5 |
-4.5% | -12.61% |
2,445 90.7 |
16.87% -95.66% |
1 |
2,445 90.7 |
16.87% -95.66% |
1 | 4 |
2,083백만 19,050,888 |
2,900억원 | 11분 전 |
|
|
123 -1 |
-0.81% | -3.93% |
1,203 121 |
1.65% -89.78% |
0 |
1,203 121 |
1.65% -89.78% |
0 | 10 |
160백만 1,291,115 |
2,856억원 | 11분 전 |
|
|
80.3 1.5 |
1.9% | -6.31% |
1,890 77.8 |
3.21% -95.75% |
0 |
1,890 77.8 |
3.21% -95.75% |
0 | 4 |
232백만 2,905,317 |
2,827억원 | 11분 전 |
|
|
231 0 |
0% | -5.04% |
749 173 |
33.53% -69.16% |
10 |
935.5 173 |
33.53% -75.31% |
8 | 25 |
53백만 231,486 |
2,749억원 | 11분 전 |
|
|
92.2 0.3 |
0.33% | -2.48% |
2,499 85.2 |
8.22% -96.31% |
0 |
2,499 85.2 |
8.22% -96.31% |
0 | 4 |
385백만 4,149,942 |
2,732억원 | 11분 전 |
|
|
939 1 |
0.11% | -2.51% |
1,800 862 |
8.93% -47.83% |
8 |
1,800 862 |
8.93% -47.83% |
8 | 52 |
975백만 1,060,175 |
2,579억원 | 10분 전 |
|
|
939 1 |
0.11% | -2.51% |
1,800 862 |
8.93% -47.83% |
8 |
1,800 862 |
8.93% -47.83% |
8 | 52 |
975백만 1,060,175 |
2,579억원 | 10분 전 |
|
|
6,075 -10 |
-0.16% | -2.59% |
44,590 5,930 |
2.45% -86.38% |
0 |
72,650 5,930 |
2.45% -91.64% |
0 | 8 |
776백만 127,613 |
2,482억원 | 12분 전 |
|
|
131 -5 |
-3.68% | -9.93% |
475 90.6 |
44.59% -72.42% |
11 |
475 90.6 |
44.59% -72.42% |
11 | 28 |
805백만 6,018,681 |
2,411억원 | 10분 전 |
|
|
23,620 120 |
0.51% | -0.46% |
114,900 21,770 |
8.5% -79.44% |
2 |
114,900 21,770 |
8.5% -79.44% |
2 | 21 |
61백만 2,584 |
2,368억원 | 11분 전 |
|
|
866 -1 |
-0.12% | -0.23% |
8,300 742 |
16.71% -89.57% |
2 |
8,300 742 |
16.71% -89.57% |
2 | 10 |
78백만 89,641 |
2,349억원 | 11분 전 |
|
|
20.5 -0.7 |
-3.3% | -6.94% |
143 20.5 |
0% -85.66% |
0 |
712.8 20.5 |
0% -97.12% |
0 | 3 |
511백만 24,650,034 |
2,252억원 | 12분 전 |
|
|
1,194 22 |
1.88% | -0.66% |
4,420 1,150 |
3.83% -72.99% |
1 |
19,830 1,150 |
3.83% -93.98% |
0 | 6 |
1,001백만 842,863 |
2,094억원 | 13분 전 |
|
|
206 1 |
0.49% | -3.75% |
357 201 |
2.49% -42.3% |
3 |
357 201 |
2.49% -42.3% |
3 | 58 |
320백만 1,555,302 |
2,091억원 | 10분 전 |
|
|
45.6 -0.3 |
-0.65% | -3.81% |
311 44.6 |
2.24% -85.34% |
0 |
887 44.6 |
2.24% -94.86% |
0 | 5 |
386백만 8,485,422 |
2,080억원 | 14분 전 |
|
|
0.00993 0.00153 |
18.21% | 15.09% |
0.0319 0.00734 |
35.29% -68.87% |
11 |
0.124 0.00734 |
35.29% -91.99% |
2 | 8 |
24,431백만 2,568,515,697,173 |
1,973억원 | 13분 전 |
|
|
390 -2 |
-0.51% | -6.83% |
931 374 |
4.28% -58.11% |
3 |
931 374 |
4.28% -58.11% |
3 | 42 |
472백만 1,225,201 |
1,955억원 | 10분 전 |
|
|
18.5 0.4 |
2.21% | -4.99% |
94.85 17.8 |
3.93% -80.5% |
1 |
242.9 17.8 |
3.93% -92.38% |
0 | 8 |
562백만 30,850,596 |
1,945억원 | 13분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
95.8 1.6 |
1.7% | -1.38% |
546 92.5 |
3.57% -82.45% |
1 |
1,199 92.5 |
3.57% -92.01% |
0 | 8 |
489백만 5,094,447 |
1,899억원 | 14분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
2,649 69 |
2.67% | -4.09% |
11,920 2,560 |
3.48% -77.78% |
1 |
36,750 2,560 |
3.48% -92.79% |
0 | 7 |
327백만 125,799 |
1,877억원 | 14분 전 |
|
|
634 5 |
0.79% | -1.52% |
1,994 375 |
69.07% -68.2% |
16 |
9,976 375 |
69.07% -93.64% |
3 | 6 |
677백만 1,065,503 |
1,873억원 | 12분 전 |
|
|
180 5 |
2.86% | -3.11% |
1,263 173 |
4.05% -85.75% |
1 |
5,415 173 |
4.05% -96.68% |
0 | 3 |
79백만 442,846 |
1,815억원 | 14분 전 |
|
|
308 16 |
5.48% | -19.25% |
496 206 |
49.51% -37.9% |
35 |
496 206 |
49.51% -37.9% |
35 | 62 |
8,971백만 29,977,022 |
1,804억원 | 10분 전 |
|
|
308 16 |
5.48% | -19.25% |
496 206 |
49.51% -37.9% |
35 |
496 206 |
49.51% -37.9% |
35 | 62 |
8,971백만 29,977,022 |
1,804억원 | 10분 전 |
|
|
60.3 2.2 |
3.79% | -1.91% |
463 57.8 |
4.33% -86.98% |
1 |
1,496 57.8 |
4.33% -95.97% |
0 | 4 |
5,531백만 90,573,881 |
1,784억원 | 13분 전 |
|
|
4.41 -0.25 |
-5.36% | -11.16% |
12.8 4.32 |
2.08% -65.55% |
1 |
12.8 4.32 |
2.08% -65.55% |
1 | 34 |
140백만 30,928,829 |
1,736억원 | 10분 전 |
|
|
118 -2 |
-1.67% | -1.67% |
411 99 |
19.19% -71.29% |
6 |
999.7 99 |
19.19% -88.2% |
2 | 12 |
170백만 1,422,456 |
1,661억원 | 13분 전 |
|
|
74.2 -1.7 |
-2.24% | -11.7% |
97.3 37.6 |
97.34% -23.74% |
61 |
97.3 37.6 |
97.34% -23.74% |
61 | 76 |
3,133백만 41,174,644 |
1,612억원 | 10분 전 |
|
|
74.2 -1.7 |
-2.24% | -11.7% |
97.3 37.6 |
97.34% -23.74% |
61 |
97.3 37.6 |
97.34% -23.74% |
61 | 76 |
3,133백만 41,174,644 |
1,612억원 | 10분 전 |
|
|
80 2.7 |
3.49% | 0.84% |
183 64.5 |
24.03% -56.28% |
13 |
183 64.5 |
24.03% -56.28% |
13 | 44 |
338백만 4,326,632 |
1,564억원 | 11분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 23일 전 |
|
|
91.8 5 |
5.76% | 2.1% |
827.5 84 |
9.29% -88.91% |
1 |
965.9 84 |
9.29% -90.5% |
1 | 10 |
480백만 5,358,248 |
1,527억원 | 11분 전 |
|
|
255 -2 |
-0.78% | -5.33% |
540 114 |
123.68% -52.78% |
33 |
540 114 |
123.68% -52.78% |
33 | 47 |
633백만 2,495,810 |
1,466억원 | 10분 전 |
|
|
19.2 1.2 |
6.67% | 10.22% |
74.5 16.2 |
18.52% -74.23% |
5 |
74.5 16.2 |
18.52% -74.23% |
5 | 26 |
552백만 29,062,089 |
1,386억원 | 10분 전 |
|
|
92.2 -0.7 |
-0.75% | -8.99% |
450 91.7 |
0.55% -79.51% |
0 |
570 91.7 |
0.55% -83.82% |
0 | 16 |
116백만 1,247,604 |
1,378억원 | 14분 전 |
|
|
136 5 |
3.82% | -1.03% |
551 126 |
7.94% -75.32% |
2 |
1,084 126 |
7.94% -87.45% |
1 | 13 |
123백만 922,290 |
1,362억원 | 13분 전 |
|
|
255 10 |
4.08% | 3.27% |
1,033 143 |
78.32% -75.31% |
13 |
1,033 143 |
78.32% -75.31% |
13 | 25 |
831백만 3,377,244 |
1,361억원 | 10분 전 |
|
|
1,673 21 |
1.27% | 4.79% |
13,560 1,237 |
35.25% -87.66% |
4 |
13,560 1,237 |
35.25% -87.66% |
4 | 12 |
765백만 457,846 |
1,328억원 | 11분 전 |
|
|
22.5 -0.4 |
-1.75% | -6.74% |
277 21.3 |
5.63% -91.88% |
0 |
368.7 21.3 |
5.63% -93.9% |
0 | 6 |
231백만 10,179,181 |
1,246억원 | 11분 전 |
|
|
275 -18 |
-6.14% | -15.37% |
512 268 |
2.61% -46.29% |
3 |
512 268 |
2.61% -46.29% |
3 | 54 |
682백만 2,421,734 |
1,222억원 | 10분 전 |
|
|
166 30 |
22.06% | 10.57% |
306 132 |
25.76% -45.75% |
20 |
306 132 |
25.76% -45.75% |
20 | 54 |
25,164백만 153,203,105 |
1,203억원 | 10분 전 |
|
|
3,793 -50 |
-1.3% | -4.34% |
24,830 3,685 |
2.93% -84.72% |
1 |
201,450 3,685 |
2.93% -98.12% |
0 | 2 |
100백만 26,200 |
1,178억원 | 12분 전 |
|
|
11.1 -0.2 |
-1.77% | -13.15% |
350 10.9 |
1.83% -96.83% |
0 |
350 10.9 |
1.83% -96.83% |
0 | 3 |
432백만 38,762,501 |
1,146억원 | 10분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
707 -5 |
-0.7% | 1.15% |
1,045 602 |
17.44% -32.34% |
24 |
1,045 602 |
17.44% -32.34% |
24 | 68 |
1,374백만 1,914,135 |
1,138억원 | 10분 전 |
|
|
317 -1 |
-0.31% | -9.04% |
454 312 |
1.6% -30.18% |
4 |
454 312 |
1.6% -30.18% |
4 | 70 |
1,017백만 3,218,465 |
1,134억원 | 10분 전 |
|
|
5.5 -0.02 |
-0.36% | -7.47% |
99.1 5.4 |
1.85% -94.45% |
0 |
132.6 5.4 |
1.85% -95.85% |
0 | 4 |
450백만 81,140,175 |
1,124억원 | 12분 전 |
|
|
2.06 0 |
0% | -5.07% |
14.3 1.86 |
10.75% -85.59% |
2 |
66.1 1.86 |
10.75% -96.88% |
0 | 3 |
61백만 29,690,766 |
1,069억원 | 12분 전 |
|
|
362 10 |
2.84% | -6.01% |
1,340 339 |
6.78% -72.99% |
2 |
4,912 339 |
6.78% -92.63% |
1 | 7 |
89백만 251,855 |
1,062억원 | 11분 전 |
|
|
624 -9 |
-1.42% | -4.82% |
1,650 526 |
18.63% -62.18% |
9 |
1,650 526 |
18.63% -62.18% |
9 | 38 |
8,184백만 12,712,105 |
1,026억원 | 10분 전 |
|
|
16 -0.1 |
-0.62% | -8.73% |
86.9 12.5 |
28% -81.59% |
5 |
86.9 12.5 |
28% -81.59% |
5 | 18 |
1,011백만 61,873,572 |
1,000억원 | 10분 전 |
|
|
1,602 -41 |
-2.5% | -5.31% |
3,996 929 |
72.44% -59.91% |
22 |
9,677 929 |
72.44% -83.45% |
8 | 17 |
304백만 186,894 |
980억원 | 11분 전 |
|
|
920 10 |
1.1% | -3.46% |
4,816 907 |
1.43% -80.9% |
0 |
8,824 907 |
1.43% -89.57% |
0 | 10 |
127백만 138,202 |
977억원 | 14분 전 |
|
|
115 3 |
2.68% | -3.14% |
408 109 |
5.5% -71.81% |
2 |
2,098 109 |
5.5% -94.52% |
0 | 5 |
111백만 987,703 |
972억원 | 14분 전 |
|
|
169 4 |
2.42% | -7.06% |
698 163 |
3.68% -75.79% |
1 |
970.1 163 |
3.68% -82.58% |
1 | 17 |
21백만 123,219 |
962억원 | 11분 전 |
|
|
36.9 0.1 |
0.27% | -3.96% |
660 35.4 |
4.24% -94.41% |
0 |
1,129 35.4 |
4.24% -96.73% |
0 | 3 |
152백만 4,082,271 |
924억원 | 11분 전 |
|
|
118 -2 |
-1.67% | -1.4% |
690 114 |
3.51% -82.9% |
1 |
2,693 114 |
3.51% -95.62% |
0 | 4 |
389백만 3,232,623 |
917억원 | 12분 전 |
|
|
1,827 42 |
2.35% | -8.18% |
13,800 1,760 |
3.81% -86.76% |
1 |
21,600 1,760 |
3.81% -91.54% |
0 | 8 |
151백만 84,224 |
905억원 | 11분 전 |
|
|
1,357 27 |
2.03% | -2.9% |
5,420 1,290 |
5.19% -74.96% |
2 |
40,150 1,290 |
5.19% -96.62% |
0 | 3 |
296백만 220,061 |
886억원 | 14분 전 |
|
|
5.15 0.1 |
1.98% | 1.65% |
21.4 4.89 |
5.32% -75.93% |
2 |
41.3 4.89 |
5.32% -87.53% |
1 | 12 |
254백만 49,681,506 |
853억원 | 11분 전 |
|
|
619 -18 |
-2.83% | 0.39% |
1,690 465 |
33.12% -63.37% |
13 |
1,690 465 |
33.12% -63.37% |
13 | 37 |
1,254백만 1,974,830 |
832억원 | 10분 전 |
|
|
249 -3 |
-1.19% | -0.24% |
1,899 201 |
23.88% -86.89% |
3 |
1,899 201 |
23.88% -86.89% |
3 | 13 |
523백만 2,052,423 |
777억원 | 11분 전 |
|
|
10.4 -0.1 |
-0.95% | -6.49% |
58.4 10.2 |
1.96% -82.19% |
0 |
194.2 10.2 |
1.96% -94.64% |
0 | 5 |
64백만 6,179,070 |
767억원 | 14분 전 |
|
|
58.7 -1.1 |
-1.84% | -6.13% |
313 56.1 |
4.63% -81.25% |
1 |
4,425 56.1 |
4.63% -98.67% |
0 | 1 |
195백만 3,267,916 |
767억원 | 12분 전 |
|
|
118 0 |
0% | -0.74% |
1,483 114 |
3.51% -92.04% |
0 |
1,483 114 |
3.51% -92.04% |
0 | 8 |
110백만 929,714 |
764억원 | 11분 전 |
|
|
3.08 -0.12 |
-3.75% | -11.32% |
17.4 2.99 |
3.01% -82.3% |
1 |
63.37 2.99 |
3.01% -95.14% |
0 | 5 |
950백만 305,430,402 |
758억원 | 14분 전 |
|
|
32.9 0.7 |
2.17% | -1.69% |
206 24 |
37.08% -84.03% |
5 |
206 24 |
37.08% -84.03% |
5 | 16 |
153백만 4,688,867 |
747억원 | 11분 전 |
|
|
36.2 1.6 |
4.62% | -1.21% |
209 34.2 |
5.85% -82.68% |
1 |
209 34.2 |
5.85% -82.68% |
1 | 17 |
868백만 24,863,114 |
729억원 | 10분 전 |
|
|
11.3 -0.3 |
-2.59% | -12.01% |
210 11.2 |
0.89% -94.62% |
0 |
585 11.2 |
0.89% -98.07% |
0 | 2 |
419백만 36,129,362 |
720억원 | 12분 전 |
|
|
3.26 0.12 |
3.82% | -2.52% |
79 3.11 |
4.82% -95.87% |
0 |
79 3.11 |
4.82% -95.87% |
0 | 4 |
127백만 40,070,623 |
717억원 | 11분 전 |
|
|
86 2.3 |
2.75% | -1.74% |
324 82.3 |
4.5% -73.46% |
2 |
1,605 82.3 |
4.5% -94.64% |
0 | 5 |
194백만 2,259,466 |
712억원 | 14분 전 |
|
|
192 -1 |
-0.52% | -5.63% |
332 181 |
6.08% -42.17% |
7 |
332 181 |
6.08% -42.17% |
7 | 58 |
210백만 1,083,051 |
709억원 | 10분 전 |
|
|
23.3 0.9 |
4.02% | 0.16% |
95.3 22.2 |
4.95% -75.55% |
2 |
95.3 22.2 |
4.95% -75.55% |
2 | 24 |
339백만 14,939,872 |
699억원 | 10분 전 |
|
|
93.7 -3.7 |
-3.8% | -7.94% |
1,343 69 |
35.8% -93.02% |
2 |
1,343 69 |
35.8% -93.02% |
2 | 7 |
2,135백만 22,010,815 |
691억원 | 11분 전 |
|
|
16.6 0.4 |
2.47% | 0.08% |
40.7 15.6 |
6.41% -59.21% |
4 |
40.7 15.6 |
6.41% -59.21% |
4 | 41 |
2,863백만 172,769,197 |
669억원 | 10분 전 |
|
|
216 1 |
0.47% | -9.1% |
4,340 211 |
2.37% -95.02% |
0 |
20,890 211 |
2.37% -98.97% |
0 | 1 |
775백만 3,551,396 |
669억원 | 11분 전 |
|
|
52.9 0.5 |
0.95% | -3.55% |
536 51.7 |
2.32% -90.13% |
0 |
940.8 51.7 |
2.32% -94.38% |
0 | 6 |
270백만 5,129,228 |
644억원 | 11분 전 |
|
|
59.4 -1.2 |
-1.98% | -8.03% |
555 57.2 |
3.85% -89.3% |
0 |
1,782 57.2 |
3.85% -96.67% |
0 | 3 |
145백만 2,400,793 |
641억원 | 13분 전 |
|
|
0.148 0.002 |
1.37% | -1.26% |
1.63 0.143 |
3.5% -90.92% |
0 |
1.63 0.143 |
3.5% -90.92% |
0 | 9 |
179백만 1,209,889,399 |
633억원 | 11분 전 |
|
|
354 4 |
1.14% | 30.86% |
605 201 |
76.12% -41.49% |
38 |
605 201 |
76.12% -41.49% |
38 | 59 |
5,669백만 16,662,765 |
632억원 | 10분 전 |
|
|
41.2 0.7 |
1.73% | -4.32% |
306 39.6 |
4.04% -86.54% |
1 |
2,688 39.6 |
4.04% -98.47% |
0 | 2 |
241백만 5,920,438 |
627억원 | 12분 전 |
|
|
46.7 0.7 |
1.52% | -3.67% |
207 45.7 |
2.19% -77.44% |
1 |
980 45.7 |
2.19% -95.23% |
0 | 5 |
180백만 3,884,809 |
608억원 | 14분 전 |
|
|
6.93 0 |
0% | -2.65% |
44.65 6.72 |
3.13% -84.48% |
1 |
274 6.72 |
3.13% -97.47% |
0 | 3 |
48백만 6,951,367 |
607억원 | 12분 전 |
|
|
129 2 |
1.57% | -4.4% |
1,600 125 |
3.2% -91.94% |
0 |
1,600 125 |
3.2% -91.94% |
0 | 8 |
989백만 7,528,770 |
602억원 | 11분 전 |
|
|
40.2 1.8 |
4.69% | -0.53% |
300 35 |
14.86% -86.6% |
2 |
2,662 35 |
14.86% -98.49% |
0 | 2 |
1,154백만 29,085,671 |
600억원 | 12분 전 |
|
|
20.8 0.7 |
3.48% | -1.62% |
126 19.6 |
6.12% -83.49% |
1 |
1,151 19.6 |
6.12% -98.19% |
0 | 2 |
229백만 11,312,547 |
594억원 | 12분 전 |
|
|
51.8 -0.6 |
-1.15% | -10.51% |
348 50.6 |
2.37% -85.11% |
0 |
348 50.6 |
2.37% -85.11% |
0 | 15 |
633백만 12,023,027 |
589억원 | 10분 전 |
|
|
20.2 0.3 |
1.51% | -1.28% |
60.8 18.8 |
7.45% -66.78% |
3 |
60.8 18.8 |
7.45% -66.78% |
3 | 33 |
233백만 11,531,871 |
588억원 | 10분 전 |
|
|
1.17 0.01 |
0.86% | -5.69% |
8.48 1.15 |
1.74% -86.2% |
0 |
68.3 1.15 |
1.74% -98.29% |
0 | 2 |
173백만 147,849,279 |
582억원 | 12분 전 |
|
|
276 -85 |
-23.55% | 14.41% |
2,951 151 |
82.78% -90.65% |
4 |
2,951 151 |
82.78% -90.65% |
4 | 9 |
124,448백만 308,698,868 |
581억원 | 10분 전 |
|
|
8.32 0.2 |
2.46% | -3.88% |
57.1 8.01 |
3.87% -85.43% |
1 |
77.18 8.01 |
3.87% -89.22% |
0 | 11 |
112백만 13,674,161 |
580억원 | 11분 전 |
|
|
101 2.7 |
2.75% | 0.01% |
1,110 93.5 |
8.02% -90.9% |
1 |
4,087 93.5 |
8.02% -97.53% |
0 | 2 |
1,284백만 12,194,610 |
569억원 | 12분 전 |
|
|
166 9 |
5.73% | 0.24% |
2,525 155 |
7.1% -93.43% |
0 |
2,525 155 |
7.1% -93.43% |
0 | 7 |
844백만 5,231,167 |
568억원 | 11분 전 |
|
|
90.2 1.3 |
1.46% | -2.78% |
715 85.8 |
5.13% -87.38% |
1 |
2,562 85.8 |
5.13% -96.48% |
0 | 4 |
255백만 2,842,928 |
551억원 | 12분 전 |
|
|
4.98 0.37 |
8.03% | -1.81% |
24.8 4.56 |
9.21% -79.92% |
2 |
94 4.56 |
9.21% -94.7% |
0 | 5 |
2,074백만 432,602,640 |
547억원 | 13분 전 |
|
|
21.5 0 |
0% | 6.4% |
146 17.7 |
21.47% -85.27% |
3 |
146 17.7 |
21.47% -85.27% |
3 | 15 |
2,264백만 107,031,368 |
540억원 | 10분 전 |
|
|
53.3 0.3 |
0.57% | -8% |
322 52.7 |
1.14% -83.45% |
0 |
750.6 52.7 |
1.14% -92.9% |
0 | 7 |
205백만 3,824,686 |
537억원 | 14분 전 |
|
|
4.8 0.16 |
3.45% | 1.13% |
18.4 3.84 |
25% -73.91% |
7 |
127.7 3.84 |
25% -96.24% |
1 | 4 |
526백만 111,309,414 |
522억원 | 12분 전 |
|
|
168 2 |
1.2% | 2.62% |
1,290 83.8 |
100.48% -86.98% |
7 |
1,290 83.8 |
100.48% -86.98% |
7 | 13 |
1,225백만 7,360,696 |
520억원 | 11분 전 |
|
|
10.3 0.2 |
1.98% | -3.68% |
48.4 9.8 |
5.1% -78.72% |
1 |
48.4 9.8 |
5.1% -78.72% |
1 | 21 |
255백만 25,176,418 |
513억원 | 10분 전 |
|
|
94 -7 |
-6.93% | -4.45% |
344 83.8 |
12.17% -72.67% |
4 |
344 83.8 |
12.17% -72.67% |
4 | 27 |
9,400백만 94,709,782 |
509억원 | 10분 전 |
|
|
50.3 1.3 |
2.65% | -0.26% |
325 48.1 |
4.57% -84.52% |
1 |
333.3 48.1 |
4.57% -84.91% |
1 | 15 |
127백만 2,561,574 |
503억원 | 11분 전 |
|
|
85.4 -0.1 |
-0.12% | -3.94% |
1,334 84 |
1.67% -93.6% |
0 |
19,600 84 |
1.67% -99.56% |
0 | 0 |
335백만 3,904,124 |
503억원 | 12분 전 |
|
|
505 13 |
2.64% | -0.14% |
1,918 480 |
5.21% -73.67% |
2 |
9,289 480 |
5.21% -94.56% |
0 | 5 |
65백만 131,527 |
502억원 | 12분 전 |
|
|
0.479 0.009 |
1.91% | -2.73% |
2.8 0.464 |
3.23% -82.89% |
1 |
24 0.464 |
3.23% -98% |
0 | 2 |
66백만 138,494,407 |
489억원 | 11분 전 |
|
|
4.81 0.06 |
1.26% | -3.05% |
23.7 4.63 |
3.89% -79.7% |
1 |
97.96 4.63 |
3.89% -95.09% |
0 | 5 |
99백만 20,525,445 |
487억원 | 14분 전 |
|
|
224 6 |
2.75% | 0.96% |
690 206 |
8.74% -67.54% |
4 |
690 206 |
8.74% -67.54% |
4 | 32 |
2,530백만 11,251,781 |
478억원 | 10분 전 |
|
|
241 2 |
0.84% | -6.13% |
2,400 234 |
2.99% -89.96% |
0 |
2,400 234 |
2.99% -89.96% |
0 | 10 |
160백만 667,887 |
474억원 | 11분 전 |
|
|
11.1 0.3 |
2.78% | -4.05% |
116.8 10.5 |
5.71% -90.5% |
1 |
732.4 10.5 |
5.71% -98.48% |
0 | 2 |
152백만 13,757,232 |
473억원 | 12분 전 |
|
|
1,965 -125 |
-5.98% | -12.13% |
3,990 1,921 |
2.29% -50.75% |
2 |
3,990 1,921 |
2.29% -50.75% |
2 | 49 |
26,925백만 12,840,286 |
463억원 | 10분 전 |
|
|
10.6 -0.3 |
-2.75% | -14.42% |
202 10.4 |
1.92% -94.75% |
0 |
4,250 10.4 |
1.92% -99.75% |
0 | 0 |
3,565백만 323,243,714 |
451억원 | 12분 전 |
|
|
205 -3 |
-1.44% | -14.71% |
27,000 203 |
0.99% -99.24% |
0 |
27,000 203 |
0.99% -99.24% |
0 | 1 |
2,200백만 10,470,525 |
438억원 | 11분 전 |
|
|
89.8 3.2 |
3.7% | 0.65% |
927 82.8 |
8.45% -90.31% |
1 |
4,847 82.8 |
8.45% -98.15% |
0 | 2 |
2,689백만 29,709,110 |
431억원 | 11분 전 |
|
|
0.473 0.002 |
0.42% | -3.18% |
4.98 0.45 |
5.11% -90.5% |
1 |
18.15 0.45 |
5.11% -97.39% |
0 | 3 |
145백만 307,431,036 |
425억원 | 12분 전 |
|
|
32.1 -0.2 |
-0.62% | -3.03% |
63.9 31.2 |
2.88% -49.77% |
3 |
63.9 31.2 |
2.88% -49.77% |
3 | 50 |
717백만 22,336,592 |
424억원 | 10분 전 |
|
|
313 -1 |
-0.32% | -4.17% |
2,154 305 |
2.62% -85.47% |
0 |
7,194 305 |
2.62% -95.65% |
0 | 4 |
161백만 513,366 |
422억원 | 14분 전 |
|
|
7.55 0.09 |
1.21% | -11.07% |
39.1 7.39 |
2.17% -80.69% |
1 |
39.1 7.39 |
2.17% -80.69% |
1 | 19 |
500백만 66,618,877 |
422억원 | 10분 전 |
|
|
8.76 0.14 |
1.62% | -4.2% |
41 8.41 |
4.16% -78.63% |
1 |
119.8 8.41 |
4.16% -92.69% |
0 | 7 |
3,515백만 368,611,629 |
415억원 | 14분 전 |
|
|
0.721 0.005 |
0.7% | -4.31% |
4.92 0.704 |
2.41% -85.35% |
0 |
32.24 0.704 |
2.41% -97.76% |
0 | 2 |
128백만 177,225,428 |
405억원 | 14분 전 |
|
|
120 1 |
0.84% | -2.41% |
3,736 115 |
4.35% -96.79% |
0 |
3,736 115 |
4.35% -96.79% |
0 | 3 |
480백만 4,024,421 |
403억원 | 11분 전 |
|
|
10.8 -0.1 |
-0.92% | -6.9% |
145 10.6 |
1.89% -92.55% |
0 |
228.2 10.6 |
1.89% -95.27% |
0 | 5 |
2,672백만 243,036,568 |
390억원 | 11분 전 |
|
|
1,266 -179 |
-12.39% | -31.93% |
7,940 1,266 |
0% -84.06% |
0 |
46,600 1,266 |
0% -97.28% |
0 | 3 |
4,477백만 3,420,480 |
385억원 | 12분 전 |
|
|
7.99 0.08 |
1.01% | -6.44% |
192 7.72 |
3.5% -95.84% |
0 |
192 7.72 |
3.5% -95.84% |
0 | 4 |
332백만 42,143,555 |
361억원 | 11분 전 |