| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
132,219,000 258,000 |
0.2% | -0.47% |
179,869,000 111,659,000 |
18.41% -26.49% |
30 |
179,869,000 26,707,000 |
395.07% -26.49% |
69 | 74 |
116,400백만 877 |
2,591.8조원 | 16분 전 |
|
|
4,366,000 10,000 |
0.23% | -1.29% |
6,845,000 2,096,000 |
108.3% -36.22% |
48 |
6,845,000 1,870,000 |
133.48% -36.22% |
50 | 64 |
93,930백만 21,525 |
516.9조원 | 16분 전 |
|
|
1,475 3 |
0.2% | -0.41% |
1,655 1,339.5 |
10.12% -10.88% |
43 |
1,655 1,043 |
41.42% -10.88% |
71 | 89 |
100,617백만 68,114,209 |
269.9조원 | 14분 전 |
|
|
2,831 3 |
0.11% | -1.81% |
4,972 2,426 |
16.69% -43.06% |
16 |
4,984 467 |
506.21% -43.2% |
52 | 57 |
145,579백만 51,220,917 |
169.3조원 | 16분 전 |
|
|
1,477 3 |
0.2% | -0.34% |
1,689 1,336.5 |
10.51% -12.55% |
40 |
1,689 1,302 |
13.44% -12.55% |
45 | 87 |
1,040백만 702,740 |
105.3조원 | 14분 전 |
|
|
187,500 -300 |
-0.16% | -2.41% |
390,550 143,050 |
31.07% -51.99% |
18 |
454,500 18,110 |
935.34% -58.75% |
39 | 41 |
32,577백만 172,541 |
104.6조원 | 14분 전 |
|
|
439 1 |
0.23% | -0.83% |
515 310 |
41.61% -14.76% |
63 |
654 72.1 |
508.88% -32.87% |
63 | 67 |
3,328백만 7,480,786 |
40.6조원 | 16분 전 |
|
|
183 -1 |
-0.54% | -2.68% |
542.7 171 |
7.02% -66.28% |
3 |
678.2 77 |
137.66% -73.02% |
18 | 27 |
23,282백만 126,212,968 |
30.4조원 | 15분 전 |
|
|
529 -2 |
-0.38% | -2.42% |
1,866 485 |
9.07% -71.65% |
3 |
1,942 314 |
68.47% -72.76% |
13 | 27 |
8,480백만 15,909,168 |
18.9조원 | 16분 전 |
|
|
874,500 -2,500 |
-0.29% | 0.39% |
979,000 372,000 |
135.08% -10.67% |
83 |
1,044,000 125,000 |
599.6% -16.24% |
82 | 84 |
4,549백만 5,179 |
17.2조원 | 16분 전 |
|
|
18,030 30 |
0.17% | -2.07% |
39,730 15,180 |
18.77% -54.62% |
12 |
44,600 6,555 |
175.06% -59.57% |
30 | 40 |
4,523백만 250,047 |
12.6조원 | 15분 전 |
|
|
312 -1 |
-0.32% | -0.95% |
708.9 293 |
6.48% -55.99% |
5 |
888 98.4 |
217.07% -64.86% |
27 | 35 |
4,804백만 15,307,913 |
9.9조원 | 16분 전 |
|
|
1,474 3 |
0.2% | -0.34% |
1,494 1,459 |
1.03% -1.34% |
43 |
1,494 1,459 |
1.03% -1.34% |
43 | 99 |
1,774백만 1,198,502 |
9.5조원 | 12분 전 |
|
|
2,192 -2 |
-0.09% | -2.42% |
6,450 1,973 |
11.1% -66.02% |
5 |
7,906 495 |
342.83% -72.27% |
23 | 28 |
14,659백만 6,642,180 |
8.2조원 | 14분 전 |
|
|
17,860 -20 |
-0.11% | -3.07% |
57,220 16,680 |
7.07% -68.79% |
3 |
96,030 11,680 |
52.91% -81.4% |
7 | 19 |
2,189백만 121,630 |
7.6조원 | 14분 전 |
|
|
264 11 |
4.35% | 5.55% |
495 158 |
67.09% -46.67% |
31 |
495 158 |
67.09% -46.67% |
31 | 53 |
9,359백만 36,227,995 |
6.8조원 | 13분 전 |
|
|
160 -2 |
-1.23% | -1.83% |
529.9 153 |
4.58% -69.81% |
2 |
591.4 52.5 |
204.76% -72.95% |
20 | 27 |
3,434백만 21,241,211 |
6.8조원 | 15분 전 |
|
|
0.0117 0.0001 |
0.86% | -2.5% |
0.03039 0.01 |
17% -61.5% |
8 |
0.06467 0.0078 |
50% -81.91% |
7 | 18 |
5,359백만 458,745,637,601 |
6.7조원 | 14분 전 |
|
|
1,476 0 |
0% | -0.14% |
10,000 1,252 |
17.89% -85.24% |
3 |
10,000 1,252 |
17.89% -85.24% |
3 | 15 |
731백만 493,746 |
6.4조원 | 13분 전 |
|
|
138 3 |
2.22% | 2.22% |
541 102 |
35.29% -74.49% |
8 |
541 66.1 |
108.77% -74.49% |
15 | 26 |
1,119백만 8,237,426 |
5.3조원 | 15분 전 |
|
|
2,838 -1 |
-0.04% | -2.64% |
9,909 2,415 |
17.52% -71.36% |
6 |
16,860 2,415 |
17.52% -83.17% |
3 | 17 |
1,028백만 359,447 |
4.6조원 | 15분 전 |
|
|
7,200 25 |
0.35% | -1.7% |
19,340 6,731 |
6.97% -62.77% |
4 |
27,310 6,731 |
6.97% -73.64% |
2 | 26 |
1,397백만 194,137 |
4.5조원 | 13분 전 |
|
|
1,311 15 |
1.16% | -0.36% |
4,161 758.2 |
72.91% -68.49% |
16 |
4,161 692.6 |
89.29% -68.49% |
18 | 32 |
381백만 291,219 |
4.2조원 | 14분 전 |
|
|
232,600 1,500 |
0.65% | -1.73% |
534,000 171,450 |
35.67% -56.44% |
17 |
588,600 63,160 |
268.27% -60.48% |
32 | 40 |
657백만 2,813 |
3.5조원 | 14분 전 |
|
|
7,376,000 21,000 |
0.29% | 3.74% |
12,999,000 6,250,000 |
18.02% -43.26% |
17 |
12,999,000 6,250,000 |
18.02% -43.26% |
17 | 57 |
7,207백만 980 |
3.2조원 | 12분 전 |
|
|
0.0074 0.00001 |
0.14% | -2.72% |
0.02308 0.00544 |
36.03% -67.94% |
11 |
0.06199 0.00544 |
36.03% -88.06% |
3 | 12 |
7,985백만 1,070,279,845,157 |
3.1조원 | 13분 전 |
|
|
2,230 9 |
0.41% | -1.81% |
7,700 2,089 |
6.75% -71.04% |
3 |
13,050 1,320 |
68.94% -82.91% |
8 | 17 |
3,870백만 1,729,428 |
2.8조원 | 14분 전 |
|
|
17,200 -10 |
-0.06% | -1.11% |
41,880 16,750 |
2.69% -58.93% |
2 |
56,920 16,750 |
2.69% -69.78% |
1 | 30 |
2,571백만 149,176 |
2.6조원 | 16분 전 |
|
|
509 -3 |
-0.59% | 0.4% |
2,478 483 |
5.38% -79.46% |
1 |
3,066 483 |
5.38% -83.4% |
1 | 17 |
10,744백만 20,713,932 |
2.4조원 | 14분 전 |
|
|
259 1 |
0.39% | -3.01% |
1,214 255 |
1.57% -78.67% |
0 |
1,214 255 |
1.57% -78.67% |
0 | 21 |
7,022백만 26,949,797 |
2.0조원 | 13분 전 |
|
|
186 -3 |
-1.59% | -7.16% |
676 143 |
30.07% -72.49% |
8 |
2,020 143 |
30.07% -90.79% |
2 | 9 |
2,022백만 10,605,375 |
1.9조원 | 14분 전 |
|
|
696 6 |
0.87% | -1.83% |
2,906 680 |
2.35% -76.05% |
1 |
2,906 680 |
2.35% -76.05% |
1 | 24 |
3,266백만 4,693,622 |
1.9조원 | 13분 전 |
|
|
2,284 -5 |
-0.22% | -1.73% |
12,830 2,117 |
7.89% -82.2% |
2 |
27,740 2,117 |
7.89% -91.77% |
1 | 8 |
1,713백만 740,998 |
1.7조원 | 14분 전 |
|
|
3,488 -5 |
-0.14% | -1.66% |
9,792 2,739 |
27.35% -64.38% |
11 |
20,520 2,739 |
27.35% -83% |
4 | 17 |
711백만 203,085 |
1.7조원 | 15분 전 |
|
|
263 2 |
0.77% | -4.37% |
1,075 257 |
2.33% -75.53% |
1 |
3,305 257 |
2.33% -92.04% |
0 | 8 |
3,195백만 12,155,765 |
1.5조원 | 14분 전 |
|
|
177 0 |
0% | 1.14% |
626 157 |
12.74% -71.73% |
4 |
863 119 |
48.74% -79.49% |
8 | 21 |
1,671백만 9,420,496 |
1.5조원 | 14분 전 |
|
|
2,966 -7 |
-0.24% | 1.84% |
10,740 1,755 |
69% -72.38% |
13 |
16,940 1,755 |
69% -82.49% |
8 | 18 |
1,693백만 562,005 |
1.5조원 | 13분 전 |
|
|
1,938 3 |
0.16% | -3.87% |
6,796 1,738 |
11.51% -71.48% |
4 |
6,796 1,738 |
11.51% -71.48% |
4 | 29 |
1,832백만 940,370 |
1.4조원 | 13분 전 |
|
|
7,210 65 |
0.91% | -1.43% |
36,890 6,660 |
8.26% -80.46% |
2 |
36,890 6,660 |
8.26% -80.46% |
2 | 20 |
2,127백만 296,483 |
1.4조원 | 13분 전 |
|
|
15.1 -0.1 |
-0.66% | -2.6% |
74.5 14.2 |
6.34% -79.73% |
1 |
112.7 14.2 |
6.34% -86.6% |
1 | 13 |
1,204백만 79,359,140 |
1.3조원 | 15분 전 |
|
|
0.0132 -0.0002 |
-1.49% | -5.18% |
0.05564 0.0108 |
22.22% -76.28% |
5 |
0.08464 0.0108 |
22.22% -84.4% |
3 | 16 |
1,681백만 125,173,496,683 |
1.2조원 | 13분 전 |
|
|
3.66 0.13 |
3.68% | -8.08% |
12.5 2.49 |
46.99% -70.72% |
12 |
12.5 2.49 |
46.99% -70.72% |
12 | 29 |
2,758백만 764,830,762 |
1.2조원 | 13분 전 |
|
|
3,605 183 |
5.35% | 2.29% |
20,990 1,727 |
108.74% -82.83% |
10 |
20,990 1,727 |
108.74% -82.83% |
10 | 17 |
103,919백만 29,284,492 |
1.2조원 | 13분 전 |
|
|
157 0 |
0% | -1.88% |
540 153 |
2.61% -70.93% |
1 |
1,653 129 |
21.71% -90.5% |
2 | 10 |
3,514백만 22,157,280 |
1.0조원 | 14분 전 |
|
|
3,264 -89 |
-2.65% | 11.67% |
6,177 1,777 |
83.68% -47.16% |
34 |
11,230 1,777 |
83.68% -70.93% |
16 | 29 |
3,724백만 1,107,790 |
9,253억원 | 14분 전 |
|
|
14.7 0 |
0% | -2.03% |
64.91 10.82 |
35.86% -77.35% |
7 |
64.91 10.82 |
35.86% -77.35% |
7 | 23 |
4,557백만 309,983,319 |
9,131억원 | 13분 전 |
|
|
290 4 |
1.4% | 1.4% |
1,908 254 |
14.17% -84.8% |
2 |
2,051 254 |
14.17% -85.86% |
2 | 14 |
343백만 1,190,230 |
9,083억원 | 14분 전 |
|
|
856 -11 |
-1.27% | -2.62% |
1,766 626 |
36.74% -51.53% |
20 |
2,980 626 |
36.74% -71.28% |
10 | 29 |
1,409백만 1,632,195 |
8,912억원 | 15분 전 |
|
|
449 1 |
0.22% | -1.98% |
1,203 371 |
21.02% -62.68% |
9 |
1,203 371 |
21.02% -62.68% |
9 | 37 |
258백만 568,592 |
8,585억원 | 13분 전 |
|
|
457 0 |
0% | -3.84% |
2,121 350 |
30.57% -78.45% |
6 |
5,483 328 |
39.33% -91.67% |
3 | 8 |
2,379백만 5,155,801 |
8,119억원 | 14분 전 |
|
|
1,220 -4 |
-0.33% | -2.18% |
3,700 628.1 |
94.24% -67.03% |
19 |
3,700 628.1 |
94.24% -67.03% |
19 | 33 |
11,330백만 9,072,539 |
7,881억원 | 13분 전 |
|
|
75.6 0.9 |
1.2% | -1.58% |
114 39.4 |
91.88% -33.68% |
49 |
242.9 39.4 |
91.88% -68.88% |
18 | 31 |
3,606백만 48,321,903 |
7,372억원 | 15분 전 |
|
|
221 14 |
6.76% | 19.19% |
1,890 149 |
48.32% -88.31% |
4 |
1,890 149 |
48.32% -88.31% |
4 | 12 |
13,350백만 63,863,835 |
7,272억원 | 12분 전 |
|
|
370 1 |
0.27% | 0.27% |
1,885 315 |
17.46% -80.37% |
4 |
5,300 315 |
17.46% -93.02% |
1 | 7 |
572백만 1,536,899 |
7,201억원 | 14분 전 |
|
|
6,745 -5 |
-0.07% | -2.33% |
32,090 6,080 |
10.94% -78.98% |
3 |
50,000 6,080 |
10.94% -86.51% |
2 | 13 |
463백만 68,295 |
6,641억원 | 13분 전 |
|
|
4,127 -199 |
-4.6% | 12.14% |
8,750 1,150 |
258.87% -52.83% |
39 |
19,830 1,150 |
258.87% -79.19% |
16 | 21 |
357,874백만 85,171,349 |
6,591억원 | 14분 전 |
|
|
709 0 |
0% | -1.09% |
2,312 566 |
25.27% -69.33% |
8 |
2,312 566 |
25.27% -69.33% |
8 | 31 |
326백만 452,565 |
6,377억원 | 13분 전 |
|
|
224 -11 |
-4.68% | 1.45% |
849 158 |
41.77% -73.62% |
10 |
1,496 158 |
41.77% -85.03% |
5 | 15 |
33,925백만 144,274,086 |
5,857억원 | 15분 전 |
|
|
0.000601 0 |
0% | -3.51% |
0.00167 0.000562 |
6.94% -64.01% |
4 |
0.003094 0.0005 |
20.2% -80.58% |
4 | 19 |
704백만 1,171,801,748,116 |
5,804억원 | 15분 전 |
|
|
30.6 0 |
0% | -1.9% |
80 27.2 |
12.5% -61.75% |
6 |
80 27.2 |
12.5% -61.75% |
6 | 38 |
204백만 6,623,256 |
5,764억원 | 13분 전 |
|
|
675 5 |
0.75% | -3.58% |
4,780 636 |
6.13% -85.88% |
1 |
4,780 636 |
6.13% -85.88% |
1 | 14 |
442백만 653,927 |
5,756억원 | 13분 전 |
|
|
66.7 0.9 |
1.37% | -0.28% |
68.17 42.34 |
57.53% -2.16% |
94 |
117.9 24.9 |
167.87% -43.43% |
45 | 57 |
429백만 6,469,002 |
5,719억원 | 15분 전 |
|
|
54.5 0.3 |
0.55% | -0.18% |
289 48.2 |
13.07% -81.14% |
3 |
712.8 48.2 |
13.07% -92.35% |
1 | 8 |
556백만 10,220,512 |
5,676억원 | 14분 전 |
|
|
484 4 |
0.83% | -3.84% |
935.5 353 |
37.11% -48.26% |
22 |
935.5 353 |
37.11% -48.26% |
22 | 52 |
579백만 1,199,211 |
5,538억원 | 13분 전 |
|
|
131 -1 |
-0.76% | 0% |
502.9 115 |
13.91% -73.95% |
4 |
887 115 |
13.91% -85.23% |
2 | 15 |
905백만 6,891,979 |
5,476억원 | 16분 전 |
|
|
26,430 -30 |
-0.11% | -2.38% |
79,500 25,050 |
5.51% -66.75% |
3 |
176,900 25,050 |
5.51% -85.06% |
1 | 15 |
544백만 20,526 |
5,239억원 | 16분 전 |
|
|
13,610 240 |
1.8% | 1.19% |
54,300 12,940 |
5.18% -74.94% |
2 |
72,650 12,940 |
5.18% -81.27% |
1 | 19 |
2,281백만 168,752 |
5,105억원 | 14분 전 |
|
|
2,950 -26 |
-0.87% | -2.58% |
8,715 2,446 |
20.61% -66.15% |
8 |
10,170 2,446 |
20.61% -70.99% |
7 | 29 |
1,358백만 445,949 |
4,906억원 | 14분 전 |
|
|
85.9 1 |
1.18% | -0.11% |
489.9 79.4 |
8.19% -82.47% |
2 |
1,679 79.4 |
8.19% -94.88% |
0 | 5 |
710백만 8,255,419 |
4,845억원 | 14분 전 |
|
|
237 -7 |
-2.87% | 0.25% |
723 169 |
40.24% -67.22% |
12 |
1,199 169 |
40.24% -80.23% |
7 | 20 |
7,021백만 28,287,110 |
4,576억원 | 15분 전 |
|
|
438 -4 |
-0.9% | -3.57% |
3,557 374 |
17.11% -87.69% |
2 |
5,415 374 |
17.11% -91.91% |
1 | 8 |
669백만 1,508,136 |
4,288억원 | 15분 전 |
|
|
269 -3 |
-1.1% | -2.54% |
450 151.3 |
77.79% -40.22% |
39 |
570 151.3 |
77.79% -52.81% |
28 | 47 |
1,174백만 4,304,667 |
3,998억원 | 16분 전 |
|
|
1,488 0 |
0% | -3.36% |
8,300 1,242 |
19.81% -82.07% |
3 |
8,300 1,242 |
19.81% -82.07% |
3 | 18 |
224백만 149,457 |
3,944억원 | 13분 전 |
|
|
42.9 -0.1 |
-0.23% | -5.59% |
62.4 42.3 |
1.42% -31.25% |
3 |
62.4 42.3 |
1.42% -31.25% |
3 | 69 |
1,216백만 28,069,506 |
3,736억원 | 12분 전 |
|
|
5,405 10 |
0.19% | -0.37% |
23,610 5,075 |
6.5% -77.11% |
2 |
36,750 5,075 |
6.5% -85.29% |
1 | 15 |
636백만 117,204 |
3,727억원 | 16분 전 |
|
|
1,622 92 |
6.01% | 36.63% |
27,000 1,039 |
56.11% -93.99% |
2 |
27,000 1,039 |
56.11% -93.99% |
2 | 6 |
242,305백만 154,208,491 |
3,666억원 | 13분 전 |
|
|
35,450 -230 |
-0.64% | -2.14% |
114,900 34,800 |
1.87% -69.15% |
1 |
114,900 34,800 |
1.87% -69.15% |
1 | 31 |
581백만 16,302 |
3,488억원 | 13분 전 |
|
|
187 3 |
1.63% | -1.03% |
2,445 171 |
9.36% -92.35% |
1 |
2,445 171 |
9.36% -92.35% |
1 | 8 |
6,527백만 35,391,170 |
3,287억원 | 13분 전 |
|
|
333 -3 |
-0.89% | -7.18% |
633.2 244 |
36.48% -47.41% |
23 |
1,084 206 |
61.65% -69.28% |
14 | 31 |
518백만 1,532,236 |
3,266억원 | 15분 전 |
|
|
0.0156 0.0001 |
0.65% | 0.01% |
0.05145 0.0147 |
6.12% -69.68% |
2 |
0.124 0.0147 |
6.12% -87.42% |
1 | 13 |
333백만 21,410,195,245 |
3,038억원 | 14분 전 |
|
|
132 2 |
1.54% | 3.97% |
2,499 111 |
18.92% -94.72% |
1 |
2,499 111 |
18.92% -94.72% |
1 | 5 |
1,722백만 13,221,059 |
3,015억원 | 12분 전 |
|
|
167 -5 |
-2.91% | 4.46% |
312 90.6 |
84.33% -46.47% |
35 |
312 90.6 |
84.33% -46.47% |
35 | 54 |
3,384백만 19,589,426 |
3,010억원 | 12분 전 |
|
|
27.5 0.5 |
1.85% | -1.38% |
73.9 24.8 |
10.89% -62.79% |
5 |
73.9 24.8 |
10.89% -62.79% |
5 | 37 |
2,552백만 93,016,538 |
2,941억원 | 12분 전 |
|
|
213 2 |
0.95% | -0.93% |
536.1 203 |
4.93% -60.27% |
3 |
999.7 203 |
4.93% -78.69% |
1 | 21 |
346백만 1,633,586 |
2,925억원 | 14분 전 |
|
|
187 2 |
1.08% | -4.1% |
1,129 168 |
11.31% -83.44% |
2 |
1,129 168 |
11.31% -83.44% |
2 | 17 |
566백만 3,030,929 |
2,892억원 | 13분 전 |
|
|
3,717 36 |
0.98% | -4.19% |
13,560 3,400 |
9.32% -72.59% |
3 |
13,560 3,400 |
9.32% -72.59% |
3 | 27 |
1,761백만 475,058 |
2,780억원 | 13분 전 |
|
|
60 0 |
0% | -1.01% |
368.7 47 |
27.66% -83.73% |
4 |
368.7 47 |
27.66% -83.73% |
4 | 16 |
1,257백만 20,716,893 |
2,748억원 | 13분 전 |
|
|
166 -1 |
-0.6% | 0.05% |
965.9 158 |
5.06% -82.81% |
1 |
965.9 158 |
5.06% -82.81% |
1 | 17 |
3,522백만 20,896,960 |
2,674억원 | 13분 전 |
|
|
1,155 16 |
1.4% | -5.26% |
2,192 591 |
95.43% -47.31% |
35 |
2,192 591 |
95.43% -47.31% |
35 | 53 |
1,835백만 1,591,704 |
2,546억원 | 13분 전 |
|
|
8,745 0 |
0% | -2.7% |
46,980 7,865 |
11.19% -81.39% |
2 |
201,450 7,865 |
11.19% -95.66% |
0 | 4 |
870백만 98,882 |
2,508억원 | 14분 전 |
|
|
4,639 466 |
11.17% | 9.22% |
21,600 4,066 |
14.09% -78.52% |
3 |
21,600 4,066 |
14.09% -78.52% |
3 | 21 |
62,812백만 12,768,944 |
2,395억원 | 13분 전 |
|
|
44.4 1.1 |
2.54% | -2.37% |
407.8 42.7 |
3.98% -89.11% |
0 |
585 42.7 |
3.98% -92.41% |
0 | 8 |
1,350백만 30,684,882 |
2,310억원 | 13분 전 |
|
|
139 -1 |
-0.71% | 4.19% |
1,044 124 |
12.1% -86.69% |
2 |
2,411 124 |
12.1% -94.23% |
1 | 6 |
33,765백만 233,820,402 |
2,176억원 | 14분 전 |
|
|
13.1 0.2 |
1.55% | 0.77% |
99.1 12.1 |
8.26% -86.78% |
1 |
132.6 12.1 |
8.26% -90.12% |
1 | 10 |
2,406백만 183,276,648 |
2,148억원 | 14분 전 |
|
|
4.27 0.01 |
0.23% | 0% |
28.2 3.84 |
11.2% -84.86% |
2 |
66.1 3.84 |
11.2% -93.54% |
1 | 6 |
479백만 111,398,201 |
2,075억원 | 14분 전 |
|
|
409 21 |
5.41% | 8.05% |
1,554 324 |
26.23% -73.68% |
7 |
4,087 250 |
63.6% -89.99% |
4 | 10 |
16,572백만 39,578,785 |
2,063억원 | 14분 전 |
|
|
490 4 |
0.82% | -3.38% |
5,279 459 |
6.75% -90.72% |
1 |
5,279 459 |
6.75% -90.72% |
1 | 9 |
691백만 1,403,850 |
2,061억원 | 13분 전 |
|
|
45.8 -0.2 |
-0.43% | -1.87% |
192 45 |
1.78% -76.15% |
1 |
192 45 |
1.78% -76.15% |
1 | 24 |
903백만 19,566,546 |
2,005억원 | 12분 전 |
|
|
1,897 3 |
0.16% | -4.5% |
6,706 1,733 |
9.46% -71.71% |
3 |
8,824 1,733 |
9.46% -78.5% |
2 | 22 |
752백만 397,365 |
1,973억원 | 16분 전 |
|
|
402 3 |
0.75% | -1.69% |
1,033 303 |
32.67% -61.08% |
14 |
1,033 303 |
32.67% -61.08% |
14 | 39 |
708백만 1,751,685 |
1,950억원 | 12분 전 |
|
|
27.2 0.3 |
1.12% | 1.13% |
98.45 25.1 |
8.37% -72.37% |
3 |
194.2 25.1 |
8.37% -85.99% |
1 | 14 |
165백만 6,098,773 |
1,906억원 | 15분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
286 -5 |
-1.72% | 14.06% |
565 141 |
102.84% -49.38% |
34 |
1,755 141 |
102.84% -83.7% |
9 | 16 |
1,496백만 5,122,817 |
1,850억원 | 14분 전 |
|
|
270 -9 |
-3.23% | -13.39% |
1,440 177 |
52.54% -81.25% |
7 |
2,693 177 |
52.54% -89.97% |
4 | 10 |
3,102백만 11,206,805 |
1,827억원 | 13분 전 |
|
|
2,822 7 |
0.25% | 0.33% |
7,674 2,570 |
9.81% -63.23% |
5 |
40,150 2,570 |
9.81% -92.97% |
1 | 7 |
790백만 279,632 |
1,793억원 | 16분 전 |
|
|
629 -1 |
-0.16% | 0.16% |
4,349 503 |
25.05% -85.54% |
3 |
9,976 503 |
25.05% -93.69% |
1 | 6 |
436백만 687,230 |
1,789억원 | 14분 전 |
|
|
287 4 |
1.41% | 1.07% |
1,483 271 |
5.9% -80.65% |
1 |
1,483 271 |
5.9% -80.65% |
1 | 19 |
4,183백만 14,444,271 |
1,781억원 | 13분 전 |
|
|
0.431 -0.002 |
-0.46% | -2.75% |
1.63 0.389 |
10.8% -73.56% |
3 |
1.63 0.389 |
10.8% -73.56% |
3 | 26 |
2,661백만 6,149,493,162 |
1,766억원 | 13분 전 |
|
|
317 5 |
1.6% | -2.12% |
970.1 241 |
31.54% -67.32% |
10 |
970.1 241 |
31.54% -67.32% |
10 | 33 |
164백만 522,475 |
1,722억원 | 13분 전 |
|
|
3.62 0 |
0% | -1.9% |
14.93 3.22 |
12.42% -75.75% |
3 |
68.3 3.22 |
12.42% -94.7% |
1 | 5 |
179백만 49,424,339 |
1,715억원 | 13분 전 |
|
|
130 -1 |
-0.76% | -5.87% |
761 108 |
20.37% -82.92% |
3 |
4,425 108 |
20.37% -97.06% |
1 | 3 |
1,032백만 7,801,545 |
1,618억원 | 14분 전 |
|
|
10 0 |
0% | -0.96% |
41.3 9.72 |
2.88% -75.79% |
1 |
41.3 9.72 |
2.88% -75.79% |
1 | 24 |
349백만 34,709,994 |
1,586억원 | 13분 전 |
|
|
193 6 |
3.21% | 0.12% |
717.6 169 |
14.2% -73.1% |
4 |
2,098 169 |
14.2% -90.8% |
1 | 9 |
962백만 5,104,970 |
1,575억원 | 16분 전 |
|
|
1,099 -40 |
-3.51% | -17.19% |
20,890 802 |
37.03% -94.74% |
1 |
20,890 802 |
37.03% -94.74% |
1 | 5 |
23,124백만 20,582,866 |
1,574억원 | 13분 전 |
|
|
50.2 0.7 |
1.41% | -1.37% |
1,356 46.5 |
7.96% -96.3% |
0 |
4,250 46.5 |
7.96% -98.82% |
0 | 1 |
3,985백만 79,473,488 |
1,562억원 | 13분 전 |
|
|
80.5 0.9 |
1.13% | 2.93% |
183 64.5 |
24.81% -56.01% |
14 |
183 64.5 |
24.81% -56.01% |
14 | 44 |
473백만 5,930,935 |
1,543억원 | 13분 전 |
|
|
13.7 0.1 |
0.74% | -0.7% |
40.17 12.1 |
13.22% -65.89% |
6 |
94 12.1 |
13.22% -85.43% |
2 | 15 |
241백만 17,683,771 |
1,490억원 | 14분 전 |
|
|
618 1 |
0.16% | -3.81% |
3,619 593 |
4.22% -82.92% |
1 |
3,619 593 |
4.22% -82.92% |
1 | 17 |
11,774백만 19,320,679 |
1,446억원 | 13분 전 |
|
|
7.29 0 |
0% | -3.22% |
30.08 6.37 |
14.44% -75.76% |
4 |
63.37 6.37 |
14.44% -88.5% |
2 | 12 |
680백만 92,180,488 |
1,413억원 | 16분 전 |
|
|
75.3 2.7 |
3.72% | 5.34% |
206 59.7 |
26.13% -63.45% |
11 |
206 59.7 |
26.13% -63.45% |
11 | 37 |
3,114백만 42,082,242 |
1,364억원 | 12분 전 |
|
|
327 -4 |
-1.21% | -11.06% |
3,292 283 |
15.55% -90.07% |
1 |
19,600 283 |
15.55% -98.33% |
0 | 2 |
5,882백만 17,802,319 |
1,355억원 | 13분 전 |
|
|
33 -0.7 |
-2.08% | -0.84% |
358 27.4 |
20.44% -90.78% |
2 |
732.4 27.4 |
20.44% -95.49% |
1 | 5 |
1,338백만 39,959,424 |
1,295억원 | 13분 전 |
|
|
15.2 0 |
0% | 1.33% |
81.2 13.9 |
9.35% -81.28% |
2 |
274 13.9 |
9.35% -94.45% |
0 | 6 |
176백만 11,535,620 |
1,275억원 | 14분 전 |
|
|
119 1 |
0.85% | -1.66% |
897.7 89 |
33.71% -86.74% |
4 |
2,945 89 |
33.71% -95.96% |
1 | 4 |
389백만 3,265,816 |
1,266억원 | 15분 전 |
|
|
106 1 |
0.95% | 2.9% |
721.9 96.5 |
9.84% -85.32% |
2 |
2,688 96.5 |
9.84% -96.06% |
0 | 4 |
592백만 5,544,050 |
1,263억원 | 14분 전 |
|
|
98.6 0.3 |
0.31% | -0.19% |
576.2 82.8 |
19.08% -82.89% |
3 |
2,662 82.8 |
19.08% -96.3% |
1 | 4 |
503백만 5,089,710 |
1,261억원 | 14분 전 |
|
|
540 16 |
3.05% | 4.01% |
4,912 431 |
25.29% -89.01% |
2 |
4,912 431 |
25.29% -89.01% |
2 | 11 |
725백만 1,350,115 |
1,247억원 | 13분 전 |
|
|
46.4 -0.8 |
-1.69% | -3.29% |
310 38.4 |
20.83% -85.03% |
3 |
1,151 38.4 |
20.83% -95.97% |
1 | 4 |
1,869백만 39,732,670 |
1,234억원 | 14분 전 |
|
|
228 2 |
0.88% | -2.49% |
1,740 200 |
14% -86.9% |
2 |
3,950 200 |
14% -94.23% |
1 | 6 |
1,702백만 7,495,506 |
1,234억원 | 13분 전 |
|
|
2.25 -0.01 |
-0.44% | -1.75% |
8.302 1.99 |
13.07% -72.9% |
4 |
32.24 1.99 |
13.07% -93.02% |
1 | 7 |
194백만 86,047,618 |
1,233억원 | 16분 전 |
|
|
8.27 0.38 |
4.82% | 3.58% |
79 7.55 |
9.54% -89.53% |
1 |
79 7.55 |
9.54% -89.53% |
1 | 10 |
11,985백만 1,432,484,530 |
1,228억원 | 13분 전 |
|
|
1.35 -0.01 |
-0.74% | -4.36% |
7.44 1.17 |
15.38% -81.85% |
3 |
18.15 1.17 |
15.38% -92.56% |
1 | 7 |
862백만 636,293,092 |
1,179억원 | 13분 전 |
|
|
987 -5 |
-0.5% | 1.03% |
2,916 890 |
10.9% -66.15% |
5 |
7,194 890 |
10.9% -86.28% |
2 | 14 |
3,508백만 3,518,460 |
1,163억원 | 16분 전 |
|
|
98.6 1.2 |
1.23% | -0.76% |
735 91.5 |
7.76% -86.59% |
1 |
735 91.5 |
7.76% -86.59% |
1 | 13 |
1,007백만 10,197,422 |
1,135억원 | 13분 전 |
|
|
139 -2 |
-1.42% | -4.89% |
578 121 |
14.88% -75.95% |
4 |
1,605 121 |
14.88% -91.34% |
1 | 9 |
309백만 2,197,236 |
1,121억원 | 16분 전 |
|
|
1.15 0 |
0% | 0.01% |
10.1 1.08 |
6.48% -88.61% |
1 |
24 1.08 |
6.48% -95.21% |
0 | 5 |
186백만 161,463,059 |
1,106억원 | 13분 전 |
|
|
101 2.1 |
2.12% | 3.91% |
940.8 92.7 |
8.95% -89.26% |
1 |
940.8 92.7 |
8.95% -89.26% |
1 | 11 |
2,103백만 20,937,064 |
1,090억원 | 13분 전 |
|
|
22.6 -0.1 |
-0.44% | -0.43% |
86.9 20.7 |
9.18% -73.99% |
3 |
86.9 20.7 |
9.18% -73.99% |
3 | 26 |
2,645백만 113,981,268 |
1,071억원 | 12분 전 |
|
|
350 11 |
3.24% | 3.6% |
1,600 292 |
19.86% -78.13% |
4 |
1,600 292 |
19.86% -78.13% |
4 | 22 |
1,250백만 3,639,319 |
1,039억원 | 13분 전 |
|
|
428 27 |
6.73% | 4.51% |
3,736 333 |
28.53% -88.54% |
3 |
3,736 333 |
28.53% -88.54% |
3 | 11 |
7,703백만 18,701,852 |
1,037억원 | 13분 전 |
|
|
174 2 |
1.16% | 0.02% |
877 159 |
9.43% -80.16% |
2 |
2,562 159 |
9.43% -93.21% |
1 | 7 |
1,171백만 6,802,490 |
998억원 | 14분 전 |
|
|
20.9 0.1 |
0.48% | 0.01% |
86.9 19 |
10% -75.95% |
3 |
119.8 19 |
10% -82.55% |
2 | 17 |
206백만 9,877,470 |
983억원 | 16분 전 |
|
|
515 3 |
0.59% | -2.12% |
2,400 502 |
2.59% -78.54% |
1 |
2,400 502 |
2.59% -78.54% |
1 | 21 |
695백만 1,348,986 |
983억원 | 13분 전 |
|
|
101 0 |
0% | -2.57% |
333.3 96.6 |
4.55% -69.7% |
2 |
333.3 96.6 |
4.55% -69.7% |
2 | 30 |
1,499백만 14,928,575 |
981억원 | 13분 전 |
|
|
61.3 1.9 |
3.2% | 3.17% |
191 43.9 |
39.64% -67.91% |
12 |
191 43.9 |
39.64% -67.91% |
12 | 32 |
486백만 8,033,436 |
975억원 | 13분 전 |
|
|
37.2 1.9 |
5.38% | 6.53% |
228.2 32 |
16.25% -83.7% |
3 |
228.2 32 |
16.25% -83.7% |
3 | 16 |
2,527백만 70,465,905 |
940억원 | 13분 전 |
|
|
3,142 -11 |
-0.35% | -2% |
15,730 3,055 |
2.85% -80.03% |
1 |
46,600 3,055 |
2.85% -93.26% |
0 | 7 |
992백만 315,252 |
928억원 | 13분 전 |
|
|
1,568 22 |
1.42% | -0.1% |
9,677 1,503 |
4.32% -83.8% |
1 |
9,677 1,503 |
4.32% -83.8% |
1 | 16 |
881백만 562,818 |
923억원 | 13분 전 |
|
|
9.37 0.04 |
0.43% | -3.01% |
46.9 8.97 |
4.46% -80.02% |
1 |
97.96 8.97 |
4.46% -90.43% |
0 | 10 |
360백만 37,992,978 |
920억원 | 15분 전 |
|
|
929 25 |
2.77% | 1.78% |
5,130 783 |
18.65% -81.89% |
3 |
9,560 783 |
18.65% -90.28% |
2 | 10 |
147백만 160,464 |
898억원 | 14분 전 |
|
|
364 6 |
1.68% | 1.72% |
890 341 |
6.74% -59.1% |
4 |
890 341 |
6.74% -59.1% |
4 | 41 |
21,674백만 58,960,138 |
894억원 | 12분 전 |
|
|
458 -7 |
-1.51% | 4.25% |
869 286 |
60.14% -47.3% |
30 |
869 286 |
60.14% -47.3% |
30 | 53 |
794백만 1,736,013 |
883억원 | 13분 전 |
|
|
17.4 0.5 |
2.96% | -1.06% |
77.18 15.7 |
10.83% -77.46% |
3 |
77.18 15.7 |
10.83% -77.46% |
3 | 23 |
507백만 29,623,840 |
875억원 | 13분 전 |
|
|
82.1 1.5 |
1.86% | -0.23% |
262 73.5 |
11.7% -68.66% |
5 |
640 73.5 |
11.7% -87.17% |
2 | 13 |
1,305백만 15,883,844 |
866억원 | 16분 전 |
|
|
85.3 -0.2 |
-0.23% | -2.86% |
230.8 55.52 |
53.64% -63.04% |
17 |
245 55.52 |
53.64% -65.18% |
16 | 35 |
405백만 4,740,146 |
848억원 | 16분 전 |
|
|
328 2 |
0.61% | -2.38% |
926.8 316 |
3.8% -64.61% |
2 |
1,410 316 |
3.8% -76.74% |
1 | 23 |
179백만 543,368 |
829억원 | 15분 전 |
|
|
83.1 -0.2 |
-0.24% | -3.58% |
408.2 67.8 |
22.57% -79.64% |
4 |
980 67.8 |
22.57% -91.52% |
2 | 8 |
1,062백만 12,685,197 |
825억원 | 16분 전 |
|
|
74 -0.1 |
-0.13% | 5.38% |
194.6 52.6 |
40.68% -61.97% |
15 |
346.4 52.6 |
40.68% -78.64% |
7 | 21 |
4,125백만 56,340,620 |
815억원 | 15분 전 |
|
|
191 2 |
1.06% | -1.55% |
713.3 163 |
17.18% -73.22% |
5 |
1,675 163 |
17.18% -88.6% |
2 | 11 |
358백만 1,874,574 |
794억원 | 16분 전 |
|
|
85.3 -0.6 |
-0.7% | -3.32% |
413.5 76.8 |
11.07% -79.37% |
3 |
750.6 76.8 |
11.07% -88.64% |
1 | 11 |
462백만 5,356,129 |
782억원 | 16분 전 |
|
|
346 9 |
2.67% | 21.14% |
2,951 264 |
31.06% -88.28% |
3 |
2,951 264 |
31.06% -88.28% |
3 | 12 |
96,300백만 266,715,585 |
745억원 | 12분 전 |
|
|
24.1 -0.2 |
-0.82% | -4.81% |
162.1 19.6 |
22.96% -85.13% |
3 |
861 19.6 |
22.96% -97.2% |
1 | 3 |
1,229백만 50,112,875 |
733억원 | 14분 전 |
|
|
130 0 |
0% | 0.02% |
417.5 108 |
20.37% -68.86% |
7 |
1,980 108 |
20.37% -93.43% |
1 | 7 |
246백만 1,887,904 |
728억원 | 16분 전 |
|
|
380 0 |
0% | 0.55% |
878.9 357 |
6.44% -56.76% |
4 |
2,495 272 |
39.71% -84.77% |
5 | 15 |
596백만 1,564,984 |
723억원 | 16분 전 |
|
|
141 1 |
0.71% | -2.08% |
732 124 |
13.71% -80.74% |
3 |
1,017 124 |
13.71% -86.14% |
2 | 14 |
230백만 1,636,988 |
706억원 | 15분 전 |
|
|
2.29 -0.01 |
-0.43% | 0.45% |
10.03 2.13 |
7.51% -77.17% |
2 |
20.6 2.13 |
7.51% -88.88% |
1 | 11 |
199백만 86,438,995 |
692억원 | 16분 전 |
|
|
2.53 0 |
0% | 0.79% |
8.204 2.35 |
7.66% -69.16% |
3 |
12.25 2.35 |
7.66% -79.35% |
2 | 21 |
189백만 74,976,834 |
682억원 | 15분 전 |
|
|
140 3 |
2.19% | 2.24% |
1,036 128 |
9.38% -86.49% |
1 |
1,898 128 |
9.38% -92.62% |
1 | 7 |
1,787백만 13,076,070 |
678억원 | 13분 전 |
|
|
395 97 |
32.55% | 37.73% |
1,590 272 |
45.22% -75.16% |
9 |
1,590 272 |
45.22% -75.16% |
9 | 25 |
63,073백만 165,224,197 |
673억원 | 12분 전 |
|
|
6.57 0.07 |
1.08% | 1.24% |
43.93 6.17 |
6.48% -85.04% |
1 |
127.7 6.17 |
6.48% -94.86% |
0 | 5 |
761백만 115,394,220 |
673억원 | 14분 전 |
|
|
95.9 -0.3 |
-0.31% | -0.63% |
410 84.8 |
13.09% -76.61% |
3 |
410 84.8 |
13.09% -76.61% |
3 | 23 |
910백만 9,474,538 |
671억원 | 12분 전 |
|
|
32 -0.5 |
-1.54% | 1.35% |
150.1 26.3 |
21.67% -78.68% |
5 |
365.6 26.3 |
21.67% -91.25% |
2 | 9 |
2,116백만 64,973,357 |
652억원 | 14분 전 |
|
|
15.2 0 |
0% | 1.34% |
42.8 13.9 |
9.35% -64.49% |
4 |
94.9 13.9 |
9.35% -83.98% |
2 | 16 |
271백만 17,808,047 |
646억원 | 15분 전 |
|
|
1,119 27 |
2.47% | 2.52% |
6,445 923 |
21.24% -82.64% |
4 |
6,445 923 |
21.24% -82.64% |
4 | 17 |
1,567백만 1,416,681 |
642억원 | 13분 전 |
|
|
212 4 |
1.92% | 0.96% |
4,847 202 |
4.95% -95.63% |
0 |
4,847 202 |
4.95% -95.63% |
0 | 4 |
3,341백만 15,959,437 |
640억원 | 13분 전 |
|
|
64.8 -0.4 |
-0.61% | -1.52% |
232.2 57 |
13.68% -72.09% |
4 |
450.5 57 |
13.68% -85.62% |
2 | 14 |
328백만 5,036,058 |
638억원 | 16분 전 |
|
|
29.9 0 |
0% | -0.63% |
124.6 25.8 |
15.89% -76% |
4 |
256 25.8 |
15.89% -88.32% |
2 | 12 |
542백만 17,979,898 |
615억원 | 15분 전 |
|
|
92.1 0.1 |
0.11% | -3.68% |
483.5 77.6 |
18.69% -80.95% |
4 |
1,120 77.6 |
18.69% -91.78% |
1 | 8 |
1,336백만 14,564,451 |
603억원 | 15분 전 |
|
|
112 -3 |
-2.61% | -3.4% |
382.4 96.5 |
16.06% -70.71% |
5 |
788 96.5 |
16.06% -85.79% |
2 | 14 |
890백만 7,841,181 |
598억원 | 15분 전 |
|
|
7.63 0.14 |
1.87% | 1.19% |
24 5.34 |
42.88% -68.21% |
12 |
24 5.34 |
42.88% -68.21% |
12 | 32 |
10,505백만 1,363,756,548 |
597억원 | 12분 전 |
|
|
268 4 |
1.52% | 0.8% |
1,399 249 |
7.63% -80.84% |
2 |
4,950 249 |
7.63% -94.59% |
0 | 5 |
1,158백만 4,379,565 |
586억원 | 16분 전 |
|
|
314 2 |
0.64% | -2.8% |
1,000 310 |
1.29% -68.6% |
1 |
1,640 310 |
1.29% -80.85% |
0 | 19 |
280백만 891,251 |
585억원 | 16분 전 |
|
|
264 3 |
1.15% | -0.73% |
1,193 252 |
4.76% -77.87% |
1 |
1,193 252 |
4.76% -77.87% |
1 | 22 |
424백만 1,607,058 |
579억원 | 13분 전 |
|
|
1.07 0.02 |
1.9% | 0.05% |
9.857 0.997 |
7.32% -89.14% |
1 |
45.2 0.997 |
7.32% -97.63% |
0 | 2 |
1,093백만 1,028,799,087 |
570억원 | 14분 전 |
|
|
12.6 -0.4 |
-3.08% | 4.2% |
64.4 10.4 |
21.15% -80.43% |
4 |
174.7 10.4 |
21.15% -92.79% |
1 | 7 |
4,527백만 338,116,315 |
561억원 | 15분 전 |
|
|
2.29 0.02 |
0.88% | -0.85% |
11.17 2.14 |
7.01% -79.5% |
2 |
27.77 2.14 |
7.01% -91.75% |
1 | 8 |
308백만 134,533,671 |
546억원 | 16분 전 |
|
|
9.84 0.27 |
2.82% | 2.72% |
99.99 7.55 |
30.33% -90.16% |
2 |
129 7.55 |
30.33% -92.37% |
2 | 8 |
2,021백만 209,279,189 |
530억원 | 13분 전 |
|
|
251 21 |
9.13% | 11.01% |
1,899 212 |
18.4% -86.78% |
2 |
1,899 212 |
18.4% -86.78% |
2 | 13 |
22,491백만 88,654,402 |
527억원 | 13분 전 |
|
|
234 -17 |
-6.77% | 46.67% |
413 169 |
38.46% -43.34% |
27 |
413 169 |
38.46% -43.34% |
27 | 57 |
110,818백만 424,745,675 |
527억원 | 12분 전 |
|
|
120 -1 |
-0.83% | -0.83% |
494.1 110 |
9.09% -75.71% |
3 |
1,195 110 |
9.09% -89.96% |
1 | 10 |
243백만 2,009,746 |
521억원 | 16분 전 |
|
|
98.2 1.5 |
1.55% | 1.26% |
377.9 89 |
10.34% -74.01% |
3 |
582.4 89 |
10.34% -83.14% |
2 | 17 |
127백만 1,301,935 |
514억원 | 16분 전 |
|
|
600 11 |
1.87% | -1.14% |
2,900 557 |
7.72% -79.31% |
2 |
2,900 557 |
7.72% -79.31% |
2 | 21 |
347백만 585,545 |
502억원 | 13분 전 |
|
|
497 1 |
0.2% | 0.6% |
1,681 439 |
13.21% -70.43% |
5 |
2,730 439 |
13.21% -81.79% |
3 | 18 |
143백만 287,243 |
489억원 | 15분 전 |
|
|
544 -3 |
-0.55% | -1.83% |
1,841 480 |
13.33% -70.45% |
5 |
5,285 480 |
13.33% -89.71% |
1 | 10 |
282백만 515,878 |
479억원 | 16분 전 |
|
|
7,255 85 |
1.19% | -0.32% |
100,000 6,765 |
7.24% -92.75% |
1 |
100,000 6,765 |
7.24% -92.75% |
1 | 7 |
4,196백만 570,936 |
470억원 | 14분 전 |
|
|
2.5 0.02 |
0.81% | -1.57% |
10 2.09 |
19.62% -75% |
5 |
14.46 2.09 |
19.62% -82.71% |
3 | 17 |
603백만 242,374,125 |
463억원 | 15분 전 |
|
|
316 15 |
4.98% | 6.03% |
3,600 263 |
20.15% -91.22% |
2 |
3,600 263 |
20.15% -91.22% |
2 | 9 |
4,194백만 13,249,318 |
456억원 | 13분 전 |
|
|
201 10 |
5.24% | 11.43% |
7,775 168 |
19.64% -97.41% |
0 |
7,775 168 |
19.64% -97.41% |
0 | 3 |
5,559백만 28,148,599 |
455억원 | 13분 전 |
|
|
246 5 |
2.07% | 0.86% |
2,111 230 |
6.96% -88.35% |
1 |
9,500 230 |
6.96% -97.41% |
0 | 3 |
453백만 1,862,541 |
452억원 | 14분 전 |
|
|
4.26 -0.1 |
-2.29% | -6.78% |
15.98 3.44 |
23.84% -73.34% |
7 |
29 3.44 |
23.84% -85.31% |
3 | 15 |
676백만 158,933,485 |
451억원 | 15분 전 |