| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,220,000 -54,000 |
-0.06% | 0.5% |
179,869,000 88,770,000 |
2.76% -49.29% |
3 |
179,869,000 34,100,000 |
167.51% -49.29% |
39 | 51 |
43,740백만 480 |
1,837.2조원 | 59초 전 |
|
|
2,663,000 3,000 |
0.11% | -1.07% |
6,845,000 2,300,000 |
15.78% -61.1% |
8 |
6,845,000 2,087,000 |
27.6% -61.1% |
12 | 39 |
23,886백만 8,987 |
321.6조원 | 58초 전 |
|
|
1,420 -3 |
-0.21% | -0.84% |
1,655 1,361 |
4.34% -14.2% |
20 |
1,655 1,043 |
36.15% -14.2% |
62 | 86 |
114,369백만 80,455,151 |
260.7조원 | 58분 전 |
|
|
1,421 -2 |
-0.14% | -0.63% |
1,647 1,360 |
4.49% -13.72% |
21 |
1,689 1,302 |
9.14% -15.87% |
31 | 84 |
1,113백만 782,942 |
102.7조원 | 58분 전 |
|
|
1,517 -10 |
-0.65% | -2.2% |
4,664 1,512 |
0.33% -67.47% |
0 |
4,984 560.2 |
170.8% -69.56% |
22 | 30 |
41,384백만 27,155,771 |
95.2조원 | 55초 전 |
|
|
105,100 100 |
0.1% | -0.09% |
350,800 91,800 |
14.49% -70.04% |
5 |
454,500 23,730 |
342.9% -76.88% |
19 | 23 |
7,976백만 75,932 |
61.3조원 | 59분 전 |
|
|
465 0 |
0% | -0.42% |
559 396 |
17.42% -16.82% |
42 |
654 98.2 |
373.52% -28.9% |
66 | 71 |
1,502백만 3,217,693 |
44.1조원 | 39초 전 |
|
|
99.2 -0.5 |
-0.5% | -2.36% |
424 97.6 |
1.64% -76.6% |
0 |
678.2 78.6 |
26.21% -85.37% |
3 | 15 |
8,410백만 84,359,027 |
15.5조원 | 59분 전 |
|
|
1,408 -15 |
-1.05% | -2.37% |
2,012 1,408 |
0% -30.02% |
0 |
2,012 1,408 |
0% -30.02% |
0 | 70 |
1백만 1,021 |
14.0조원 | 56분 전 |
|
|
275 1 |
0.36% | 2.22% |
1,395 210 |
30.95% -80.29% |
5 |
1,942 210 |
30.95% -85.84% |
4 | 14 |
5,109백만 18,653,451 |
9.9조원 | 41초 전 |
|
|
11,600 10 |
0.09% | -3.01% |
38,550 10,610 |
9.33% -69.91% |
4 |
44,600 7,855 |
47.68% -73.99% |
10 | 26 |
1,762백만 151,681 |
8.7조원 | 59분 전 |
|
|
238 -2 |
-0.83% | -4.05% |
647 202 |
17.82% -63.21% |
8 |
888 110 |
116.36% -73.2% |
16 | 27 |
9,779백만 40,816,225 |
8.2조원 | 44초 전 |
|
|
156 1 |
0.65% | -6.66% |
298 153 |
1.96% -47.65% |
2 |
298 153 |
1.96% -47.65% |
2 | 52 |
1,783백만 11,485,827 |
6.1조원 | 56분 전 |
|
|
156 1 |
0.65% | -6.66% |
298 153 |
1.96% -47.65% |
2 |
298 153 |
1.96% -47.65% |
2 | 52 |
1,783백만 11,485,827 |
6.1조원 | 56분 전 |
|
|
299,300 -4,000 |
-1.32% | -1.39% |
979,000 276,900 |
8.09% -69.43% |
3 |
1,044,000 243,800 |
22.76% -71.33% |
7 | 29 |
1,189백만 3,934 |
6.0조원 | 29초 전 |
|
|
1,423 -1 |
-0.07% | -0.7% |
10,000 1,252 |
13.66% -85.77% |
2 |
10,000 1,252 |
13.66% -85.77% |
2 | 14 |
4백만 2,933 |
5.7조원 | 57분 전 |
|
|
1,428 1 |
0.07% | -0.42% |
1,630 1,414 |
0.99% -12.39% |
6 |
1,630 1,414 |
0.99% -12.39% |
6 | 88 |
1백만 921 |
5.5조원 | 56분 전 |
|
|
1,420 -5 |
-0.35% | -0.91% |
1,459 1,401 |
1.36% -2.67% |
33 |
1,459 1,401 |
1.36% -2.67% |
33 | 97 |
202백만 141,733 |
5.0조원 | 56분 전 |
|
|
98.3 -0.4 |
-0.41% | -3.68% |
377 96 |
2.4% -73.93% |
1 |
591.4 58.09 |
69.22% -83.38% |
8 | 17 |
2,405백만 24,223,449 |
4.3조원 | 59분 전 |
|
|
0.00697 -0.00012 |
-1.69% | -0.13% |
0.0206 0.006 |
16.17% -66.17% |
7 |
0.06467 0.006 |
16.17% -89.22% |
2 | 11 |
3,963백만 560,970,042,062 |
4.1조원 | 58분 전 |
|
|
9,495 -10 |
-0.11% | 1.81% |
51,450 8,595 |
10.47% -81.55% |
2 |
96,030 8,595 |
10.47% -90.11% |
1 | 10 |
2,760백만 287,934 |
4.1조원 | 59분 전 |
|
|
983 -3 |
-0.3% | -0.2% |
5,694 958 |
2.61% -82.74% |
1 |
7,906 495 |
98.59% -87.57% |
7 | 12 |
2,531백만 2,570,757 |
4.0조원 | 58분 전 |
|
|
77.1 -0.5 |
-0.64% | -2.29% |
541 76.5 |
0.78% -85.75% |
0 |
541 66.1 |
16.64% -85.75% |
2 | 14 |
218백만 2,819,492 |
3.6조원 | 59분 전 |
|
|
5,909,000 139,000 |
2.41% | 1.76% |
12,999,000 5,721,000 |
3.29% -54.54% |
3 |
12,999,000 5,721,000 |
3.29% -54.54% |
3 | 45 |
187백만 32 |
3.6조원 | 56분 전 |
|
|
5,625 150 |
2.74% | -4.79% |
16,770 3,534 |
59.17% -66.46% |
16 |
27,310 3,534 |
59.17% -79.4% |
9 | 21 |
1,821백만 329,313 |
3.5조원 | 58분 전 |
|
|
2,451 -10 |
-0.41% | 0.08% |
4,747 1,250 |
96.08% -48.37% |
34 |
13,050 1,250 |
96.08% -81.22% |
10 | 19 |
1,453백만 592,035 |
3.2조원 | 59분 전 |
|
|
279,900 1,200 |
0.43% | 2.16% |
568,500 239,500 |
16.87% -50.77% |
12 |
568,500 239,500 |
16.87% -50.77% |
12 | 49 |
1,040백만 3,744 |
3.1조원 | 56분 전 |
|
|
543 10 |
1.88% | -0.31% |
1,577 299 |
81.61% -65.57% |
19 |
3,066 299 |
81.61% -82.29% |
9 | 18 |
16,706백만 31,433,544 |
2.7조원 | 58분 전 |
|
|
76.8 -1.2 |
-1.54% | -3.31% |
495 74.7 |
2.81% -84.48% |
0 |
495 74.7 |
2.81% -84.48% |
0 | 16 |
481백만 6,206,584 |
2.4조원 | 57분 전 |
|
|
1,420 -4 |
-0.28% | -1.05% |
1,480 1,402 |
1.28% -4.05% |
23 |
1,480 1,402 |
1.28% -4.05% |
23 | 96 |
58백만 40,797 |
2.2조원 | 56분 전 |
|
|
1,213 -6 |
-0.49% | 6.55% |
6,790 1,067 |
13.68% -82.14% |
3 |
16,860 1,067 |
13.68% -92.81% |
1 | 7 |
684백만 563,877 |
2.0조원 | 59분 전 |
|
|
130,900 2,100 |
1.63% | -0.95% |
534,000 88,100 |
48.58% -75.49% |
10 |
588,600 70,350 |
86.07% -77.76% |
12 | 22 |
2,875백만 22,259 |
2.0조원 | 59분 전 |
|
|
80.9 1.4 |
1.76% | 0.15% |
135 73.8 |
9.62% -40.07% |
12 |
135 73.8 |
9.62% -40.07% |
12 | 60 |
78백만 983,229 |
1.9조원 | 56분 전 |
|
|
569 -1 |
-0.18% | -0.17% |
4,161 555 |
2.52% -86.33% |
0 |
4,161 555 |
2.52% -86.33% |
0 | 14 |
139백만 245,077 |
1.9조원 | 58분 전 |
|
|
0.00406 -0.00003 |
-0.73% | -0.73% |
0.0175 0.0034 |
19.41% -76.8% |
5 |
0.06199 0.0034 |
19.41% -93.45% |
1 | 7 |
1,318백만 320,601,268,008 |
1.7조원 | 58분 전 |
|
|
2,995 9 |
0.3% | 0.41% |
6,050 2,883 |
3.88% -50.5% |
4 |
6,050 2,883 |
3.88% -50.5% |
4 | 50 |
86백만 28,856 |
1.7조원 | 56분 전 |
|
|
461 6 |
1.32% | 1.99% |
2,906 342 |
34.8% -84.14% |
5 |
2,906 342 |
34.8% -84.14% |
5 | 16 |
5,973백만 13,041,611 |
1.6조원 | 57분 전 |
|
|
9,240 -135 |
-1.44% | -2.7% |
35,330 9,205 |
0.38% -73.85% |
0 |
56,920 9,205 |
0.38% -83.77% |
0 | 16 |
838백만 89,883 |
1.5조원 | 54초 전 |
|
|
3.5 0.06 |
1.74% | 18.22% |
12.5 1.76 |
98.86% -72% |
16 |
12.5 1.76 |
98.86% -72% |
16 | 28 |
3,128백만 930,666,814 |
1.4조원 | 57분 전 |
|
|
2,659 -22 |
-0.82% | -3.94% |
3,049 2,600 |
2.27% -12.79% |
13 |
3,049 2,600 |
2.27% -12.79% |
13 | 87 |
220백만 82,636 |
1.4조원 | 56분 전 |
|
|
129 -3 |
-2.27% | -1.4% |
1,214 106 |
21.7% -89.37% |
2 |
1,214 106 |
21.7% -89.37% |
2 | 11 |
3,266백만 25,195,063 |
1.3조원 | 57분 전 |
|
|
147 -4 |
-2.65% | -3.29% |
156 44.7 |
228.86% -5.77% |
92 |
156 26.9 |
446.47% -5.77% |
93 | 94 |
140백만 927,391 |
1.2조원 | 59분 전 |
|
|
128 1 |
0.79% | 5.75% |
396 108 |
18.52% -67.68% |
7 |
863 108 |
18.52% -85.17% |
3 | 15 |
1,180백만 9,223,375 |
1.1조원 | 59분 전 |
|
|
107 1 |
0.94% | 1.91% |
415 99.8 |
7.21% -74.22% |
2 |
1,843 99.8 |
7.21% -94.19% |
0 | 6 |
763백만 7,204,197 |
1.1조원 | 59분 전 |
|
|
1,930 -27 |
-1.38% | 5.95% |
6,845 1,742 |
10.79% -71.8% |
4 |
20,520 1,742 |
10.79% -90.59% |
1 | 9 |
343백만 175,608 |
1.0조원 | 3초 전 |
|
|
1,934 28 |
1.47% | -1.47% |
5,810 1,662 |
16.37% -66.71% |
7 |
16,940 1,662 |
16.37% -88.58% |
2 | 11 |
393백만 205,870 |
9,958억원 | 58분 전 |
|
|
268 -1 |
-0.37% | -4.34% |
804 199 |
34.67% -66.67% |
11 |
2,051 199 |
34.67% -86.93% |
4 | 13 |
314백만 1,160,897 |
8,914억원 | 58분 전 |
|
|
1,016 -7 |
-0.68% | -1.36% |
5,900 942 |
7.86% -82.78% |
1 |
6,796 942 |
7.86% -85.05% |
1 | 15 |
332백만 326,984 |
8,300억원 | 57분 전 |
|
|
16,470 -100 |
-0.6% | -2.64% |
31,800 14,540 |
13.27% -48.21% |
11 |
31,800 14,540 |
13.27% -48.21% |
11 | 52 |
393백만 23,424 |
7,928억원 | 56분 전 |
|
|
115 -2 |
-1.71% | -2.56% |
866 107 |
7.48% -86.72% |
1 |
3,305 107 |
7.48% -96.52% |
0 | 3 |
779백만 6,710,142 |
7,601억원 | 58분 전 |
|
|
826 6 |
0.73% | 3.07% |
8,030 785 |
5.22% -89.71% |
1 |
27,740 785 |
5.22% -97.02% |
0 | 3 |
740백만 901,045 |
6,984억원 | 58분 전 |
|
|
6,930 -20 |
-0.29% | -3.62% |
22,520 3,916 |
76.97% -69.23% |
16 |
50,000 3,916 |
76.97% -86.14% |
7 | 14 |
213백만 30,630 |
6,942억원 | 58분 전 |
|
|
598 10 |
1.7% | 4.85% |
2,312 404 |
48.02% -74.13% |
10 |
2,312 404 |
48.02% -74.13% |
10 | 26 |
395백만 673,885 |
5,773억원 | 57분 전 |
|
|
6.6 -0.04 |
-0.6% | -1.93% |
37.9 6.34 |
4.1% -82.59% |
1 |
112.7 6.34 |
4.1% -94.14% |
0 | 6 |
201백만 30,165,834 |
5,707억원 | 59분 전 |
|
|
8.61 0.02 |
0.23% | -1.14% |
57.4 7.83 |
9.96% -85% |
2 |
64.91 7.83 |
9.96% -86.74% |
1 | 13 |
1,952백만 225,731,113 |
5,431억원 | 57분 전 |
|
|
798 8 |
1.01% | -0.73% |
2,823 683 |
16.84% -71.73% |
5 |
3,700 628.1 |
27.05% -78.43% |
6 | 22 |
1,679백만 2,114,139 |
5,279억원 | 57분 전 |
|
|
2,085 -1 |
-0.05% | 0.89% |
14,150 2,020 |
3.22% -85.27% |
1 |
36,890 2,020 |
3.22% -94.35% |
0 | 6 |
744백만 355,507 |
5,177억원 | 57분 전 |
|
|
520 12 |
2.36% | -8.8% |
961 407 |
27.76% -45.89% |
20 |
961 407 |
27.76% -45.89% |
20 | 54 |
1,398백만 2,695,859 |
5,065억원 | 56분 전 |
|
|
25.3 -0.4 |
-1.56% | -1.95% |
80 21.6 |
17.13% -68.38% |
6 |
80 21.6 |
17.13% -68.38% |
6 | 32 |
14백만 563,628 |
4,898억원 | 57분 전 |
|
|
485 3 |
0.62% | 2.75% |
2,774 400 |
21.25% -82.52% |
4 |
4,780 400 |
21.25% -89.85% |
2 | 10 |
93백만 193,447 |
4,468억원 | 57분 전 |
|
|
56.3 -0.4 |
-0.71% | 0.56% |
353 45.1 |
24.83% -84.05% |
4 |
1,679 45.1 |
24.83% -96.65% |
1 | 3 |
332백만 5,993,874 |
4,437억원 | 58분 전 |
|
|
471 11 |
2.39% | -0.16% |
748 454 |
3.74% -37.03% |
6 |
748 454 |
3.74% -37.03% |
6 | 63 |
71백만 154,102 |
4,383억원 | 56분 전 |
|
|
59.2 0 |
0% | -0.68% |
496 58.3 |
1.54% -88.06% |
0 |
1,653 58.3 |
1.54% -96.42% |
0 | 4 |
706백만 11,983,323 |
4,355억원 | 58분 전 |
|
|
1,128 19 |
1.71% | 9.85% |
3,830 1,009 |
11.79% -70.55% |
4 |
11,230 1,009 |
11.79% -89.96% |
1 | 10 |
1,482백만 1,332,906 |
4,039억원 | 58분 전 |
|
|
0.000373 0.000001 |
0.27% | -0.53% |
0.00103 0.00037 |
0.81% -63.79% |
0 |
0.003094 0.00037 |
0.81% -87.94% |
0 | 12 |
247백만 664,184,866,393 |
3,695억원 | 12초 전 |
|
|
722 1 |
0.14% | 0.59% |
2,986 313 |
130.67% -75.82% |
15 |
5,279 313 |
130.67% -86.32% |
8 | 14 |
614백만 854,919 |
3,667억원 | 57분 전 |
|
|
18,100 -180 |
-0.98% | 0.02% |
42,970 15,840 |
14.27% -57.88% |
8 |
176,900 15,840 |
14.27% -89.77% |
1 | 10 |
357백만 19,548 |
3,659억원 | 15초 전 |
|
|
0.00405 -0.00015 |
-3.57% | -8.23% |
0.0394 0.00403 |
0.5% -89.72% |
0 |
0.08464 0.00403 |
0.5% -95.22% |
0 | 5 |
801백만 194,201,433,642 |
3,535억원 | 58분 전 |
|
|
191 -2 |
-1.04% | -6.07% |
1,105 189 |
1.06% -82.71% |
0 |
5,483 189 |
1.06% -96.52% |
0 | 3 |
1,177백만 6,104,752 |
3,485억원 | 59분 전 |
|
|
29.5 0.3 |
1.03% | -0.89% |
73.9 23.5 |
25.53% -60.08% |
12 |
73.9 23.5 |
25.53% -60.08% |
12 | 40 |
241백만 8,206,466 |
3,480억원 | 56분 전 |
|
|
1,987 66 |
3.44% | 1.2% |
8,715 1,473 |
34.89% -77.2% |
7 |
10,170 1,473 |
34.89% -80.46% |
6 | 20 |
302백만 154,263 |
3,414억원 | 58분 전 |
|
|
1,352 53 |
4.08% | -5.4% |
2,384 395 |
242.28% -43.29% |
48 |
3,619 395 |
242.28% -62.64% |
30 | 37 |
4,104백만 3,158,095 |
3,187억원 | 57분 전 |
|
|
157 -2 |
-1.26% | -0.62% |
1,345 150 |
4.67% -88.33% |
1 |
5,300 150 |
4.67% -97.04% |
0 | 3 |
147백만 940,747 |
3,160억원 | 58분 전 |
|
|
282 0 |
0% | -0.33% |
1,375 280 |
0.71% -79.49% |
0 |
2,980 280 |
0.71% -90.54% |
0 | 9 |
91백만 324,021 |
3,092억원 | 59분 전 |
|
|
112 1 |
0.9% | 2.72% |
2,445 90.7 |
23.48% -95.42% |
1 |
2,445 90.7 |
23.48% -95.42% |
1 | 5 |
940백만 8,470,060 |
3,050억원 | 57분 전 |
|
|
1,094 -33 |
-2.93% | 1.08% |
1,800 862 |
26.91% -39.22% |
25 |
1,800 862 |
26.91% -39.22% |
25 | 61 |
4,152백만 3,660,445 |
3,005억원 | 56분 전 |
|
|
1,094 -33 |
-2.93% | 1.08% |
1,800 862 |
26.91% -39.22% |
25 |
1,800 862 |
26.91% -39.22% |
25 | 61 |
4,152백만 3,660,445 |
3,005억원 | 56분 전 |
|
|
55 -0.5 |
-0.9% | -7.87% |
65.8 52.9 |
3.97% -16.41% |
16 |
65.8 52.9 |
3.97% -16.41% |
16 | 84 |
634백만 11,409,523 |
2,884억원 | 56분 전 |
|
|
126 -1 |
-0.79% | 0% |
1,203 118 |
6.78% -89.53% |
1 |
1,203 118 |
6.78% -89.53% |
1 | 10 |
316백만 2,504,686 |
2,877억원 | 57분 전 |
|
|
79.5 1.1 |
1.4% | 0.89% |
1,890 76.3 |
4.19% -95.79% |
0 |
1,890 76.3 |
4.19% -95.79% |
0 | 4 |
52백만 666,141 |
2,756억원 | 57분 전 |
|
|
88.4 -0.5 |
-0.56% | -3.94% |
2,499 85.2 |
3.76% -96.46% |
0 |
2,499 85.2 |
3.76% -96.46% |
0 | 4 |
121백만 1,349,638 |
2,645억원 | 57분 전 |
|
|
221 -1 |
-0.45% | -0.86% |
749 173 |
27.75% -70.49% |
8 |
935.5 173 |
27.75% -76.38% |
6 | 24 |
37백만 166,528 |
2,627억원 | 57분 전 |
|
|
143 6 |
4.38% | 7.36% |
475 90.6 |
57.84% -69.89% |
14 |
475 90.6 |
57.84% -69.89% |
14 | 30 |
726백만 5,291,164 |
2,528억원 | 57분 전 |
|
|
6,005 -20 |
-0.33% | -1.39% |
44,590 5,930 |
1.26% -86.53% |
0 |
72,650 5,930 |
1.26% -91.73% |
0 | 8 |
402백만 66,689 |
2,472억원 | 58분 전 |
|
|
879 0 |
0% | 0.13% |
8,300 742 |
18.46% -89.41% |
2 |
8,300 742 |
18.46% -89.41% |
2 | 11 |
82백만 94,038 |
2,375억원 | 57분 전 |
|
|
23,200 -210 |
-0.9% | -0.98% |
114,900 21,770 |
6.57% -79.81% |
2 |
114,900 21,770 |
6.57% -79.81% |
2 | 20 |
94백만 3,945 |
2,327억원 | 57분 전 |
|
|
20.8 -0.2 |
-0.95% | -1.42% |
143 20.4 |
1.96% -85.45% |
0 |
712.8 20.4 |
1.96% -97.08% |
0 | 3 |
148백만 7,072,455 |
2,276억원 | 58분 전 |
|
|
48 0.8 |
1.69% | -1.22% |
311 44.6 |
7.62% -84.57% |
1 |
887 44.6 |
7.62% -94.59% |
0 | 5 |
281백만 5,916,759 |
2,190억원 | 20초 전 |
|
|
737 23 |
3.22% | 10.1% |
1,994 375 |
96.53% -63.04% |
22 |
9,976 375 |
96.53% -92.61% |
4 | 7 |
2,160백만 2,982,737 |
2,187억원 | 58분 전 |
|
|
1,201 30 |
2.56% | 0.96% |
4,420 1,150 |
4.43% -72.83% |
2 |
19,830 1,150 |
4.43% -93.94% |
0 | 6 |
1,123백만 940,553 |
2,099억원 | 59분 전 |
|
|
201 1 |
0.5% | 1% |
357 195 |
3.08% -43.7% |
4 |
357 195 |
3.08% -43.7% |
4 | 56 |
47백만 238,249 |
2,008억원 | 56분 전 |
|
|
389 -9 |
-2.26% | 0.03% |
931 374 |
4.01% -58.22% |
3 |
931 374 |
4.01% -58.22% |
3 | 42 |
715백만 1,797,417 |
1,956억원 | 56분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
18.2 -0.1 |
-0.55% | -1.64% |
94.85 17.8 |
2.25% -80.81% |
1 |
242.9 17.8 |
2.25% -92.51% |
0 | 7 |
363백만 19,848,868 |
1,904억원 | 59분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
95.4 0.6 |
0.63% | -0.62% |
546 92.5 |
3.14% -82.53% |
1 |
1,199 92.5 |
3.14% -92.04% |
0 | 8 |
101백만 1,057,288 |
1,890억원 | 5초 전 |
|
|
2,670 10 |
0.38% | 1.56% |
11,920 2,560 |
4.3% -77.6% |
1 |
36,750 2,560 |
4.3% -92.73% |
0 | 7 |
215백만 80,754 |
1,887억원 | 57초 전 |
|
|
185 2 |
1.09% | 2.76% |
1,263 173 |
6.94% -85.35% |
1 |
5,415 173 |
6.94% -96.58% |
0 | 3 |
45백만 244,043 |
1,835억원 | 14초 전 |
|
|
0.00903 -0.00018 |
-1.95% | -8.94% |
0.0319 0.00734 |
23.02% -71.69% |
7 |
0.124 0.00734 |
23.02% -92.72% |
1 | 7 |
1,278백만 140,416,910,558 |
1,790억원 | 59분 전 |
|
|
59.8 0.4 |
0.67% | -2.59% |
463 57.8 |
3.46% -87.08% |
0 |
1,496 57.8 |
3.46% -96% |
0 | 4 |
805백만 13,494,237 |
1,763억원 | 59분 전 |
|
|
314 0 |
0% | -2.04% |
496 206 |
52.43% -36.69% |
37 |
496 206 |
52.43% -36.69% |
37 | 63 |
3,221백만 10,125,757 |
1,706억원 | 56분 전 |
|
|
314 0 |
0% | -2.04% |
496 206 |
52.43% -36.69% |
37 |
496 206 |
52.43% -36.69% |
37 | 63 |
3,221백만 10,125,757 |
1,706억원 | 56분 전 |
|
|
4.4 -0.03 |
-0.68% | 0.55% |
12.8 4.24 |
3.77% -65.63% |
2 |
12.8 4.24 |
3.77% -65.63% |
2 | 34 |
965백만 216,904,195 |
1,704억원 | 56분 전 |
|
|
118 1 |
0.85% | 0.88% |
411 99 |
19.19% -71.29% |
6 |
999.7 99 |
19.19% -88.2% |
2 | 12 |
69백만 595,060 |
1,662억원 | 59분 전 |
|
|
92.1 -0.1 |
-0.11% | 1.42% |
827.5 84 |
9.64% -88.87% |
1 |
965.9 84 |
9.64% -90.46% |
1 | 10 |
184백만 2,001,524 |
1,532억원 | 57분 전 |
|
|
78.8 -0.7 |
-0.88% | -4.27% |
183 64.5 |
22.17% -56.94% |
12 |
183 64.5 |
22.17% -56.94% |
12 | 43 |
272백만 3,394,407 |
1,531억원 | 57분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 28일 전 |
|
|
68.1 -1.7 |
-2.44% | -4.83% |
97.3 37.6 |
81.12% -30.01% |
51 |
97.3 37.6 |
81.12% -30.01% |
51 | 70 |
1,114백만 16,048,098 |
1,496억원 | 56분 전 |
|
|
68.1 -1.7 |
-2.44% | -4.83% |
97.3 37.6 |
81.12% -30.01% |
51 |
97.3 37.6 |
81.12% -30.01% |
51 | 70 |
1,114백만 16,048,098 |
1,496억원 | 56분 전 |
|
|
95.9 2.5 |
2.68% | 1.09% |
450 91.7 |
4.58% -78.69% |
1 |
570 91.7 |
4.58% -83.18% |
1 | 17 |
1,001백만 10,266,261 |
1,440억원 | 28초 전 |
|
|
242 2 |
0.83% | -3.16% |
540 114 |
112.28% -55.19% |
30 |
540 114 |
112.28% -55.19% |
30 | 45 |
546백만 2,262,003 |
1,399억원 | 56분 전 |
|
|
19.2 -0.4 |
-2.04% | -0.49% |
74.5 16.2 |
18.52% -74.23% |
5 |
74.5 16.2 |
18.52% -74.23% |
5 | 26 |
217백만 11,028,912 |
1,398억원 | 56분 전 |
|
|
1,725 -29 |
-1.65% | 2.82% |
13,560 1,237 |
39.45% -87.28% |
4 |
13,560 1,237 |
39.45% -87.28% |
4 | 13 |
332백만 187,612 |
1,368억원 | 57분 전 |
|
|
132 1 |
0.76% | 0.02% |
551 126 |
4.76% -76.04% |
1 |
1,084 126 |
4.76% -87.82% |
1 | 12 |
51백만 392,376 |
1,319억원 | 59분 전 |
|
|
232 -2 |
-0.85% | -1.68% |
1,033 143 |
62.24% -77.54% |
10 |
1,033 143 |
62.24% -77.54% |
10 | 22 |
397백만 1,708,802 |
1,253억원 | 56분 전 |
|
|
22 0.3 |
1.38% | -1.32% |
277 21.3 |
3.29% -92.06% |
0 |
368.7 21.3 |
3.29% -94.03% |
0 | 6 |
192백만 8,852,964 |
1,236억원 | 57분 전 |
|
|
3,991 79 |
2.02% | 3.73% |
24,830 3,685 |
8.3% -83.93% |
1 |
201,450 3,685 |
8.3% -98.02% |
0 | 2 |
313백만 78,702 |
1,209억원 | 58분 전 |
|
|
268 -4 |
-1.47% | -9.43% |
512 266 |
0.75% -47.66% |
1 |
512 266 |
0.75% -47.66% |
1 | 52 |
1,238백만 4,486,376 |
1,187억원 | 56분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
11.2 0 |
0% | -4.31% |
350 10.9 |
2.75% -96.8% |
0 |
350 10.9 |
2.75% -96.8% |
0 | 3 |
257백만 23,037,384 |
1,134억원 | 56분 전 |
|
|
5.68 0.09 |
1.61% | 1.97% |
99.1 5.32 |
6.77% -94.27% |
0 |
132.6 5.32 |
6.77% -95.72% |
0 | 4 |
414백만 73,878,654 |
1,133억원 | 58분 전 |
|
|
688 -31 |
-4.31% | 0.28% |
1,045 602 |
14.29% -34.16% |
19 |
1,045 602 |
14.29% -34.16% |
19 | 66 |
793백만 1,110,411 |
1,115억원 | 56분 전 |
|
|
302 -1 |
-0.33% | -3.17% |
454 297 |
1.68% -33.48% |
3 |
454 297 |
1.68% -33.48% |
3 | 67 |
1,429백만 4,723,634 |
1,081억원 | 56분 전 |
|
|
142 -1 |
-0.7% | -0.55% |
306 132 |
7.58% -53.59% |
6 |
306 132 |
7.58% -53.59% |
6 | 46 |
1,052백만 7,456,358 |
1,050억원 | 56분 전 |
|
|
2.03 0.01 |
0.5% | 0.01% |
14.3 1.86 |
9.14% -85.8% |
1 |
66.1 1.86 |
9.14% -96.93% |
0 | 3 |
52백만 25,946,392 |
1,045억원 | 58분 전 |
|
|
339 -2 |
-0.59% | -2.32% |
1,340 335 |
1.19% -74.7% |
0 |
4,912 335 |
1.19% -93.1% |
0 | 7 |
80백만 235,004 |
998억원 | 57분 전 |
|
|
917 -6 |
-0.65% | -1.62% |
4,816 907 |
1.1% -80.96% |
0 |
8,824 907 |
1.1% -89.61% |
0 | 10 |
176백만 191,695 |
978억원 | 52초 전 |
|
|
114 0 |
0% | 0.92% |
408 109 |
4.59% -72.06% |
2 |
2,098 109 |
4.59% -94.57% |
0 | 5 |
180백만 1,589,011 |
964억원 | 30초 전 |
|
|
16 0.9 |
5.96% | 2.73% |
86.9 12.5 |
28% -81.59% |
5 |
86.9 12.5 |
28% -81.59% |
5 | 18 |
694백만 45,305,388 |
961억원 | 56분 전 |
|
|
1,550 -3 |
-0.19% | -0.95% |
3,996 929 |
66.85% -61.21% |
20 |
9,677 929 |
66.85% -83.98% |
7 | 16 |
204백만 132,635 |
939억원 | 57분 전 |
|
|
122 -1 |
-0.81% | 0.88% |
690 114 |
7.02% -82.32% |
1 |
2,693 114 |
7.02% -95.47% |
0 | 5 |
193백만 1,578,749 |
935억원 | 58분 전 |
|
|
1,816 -8 |
-0.44% | -1.04% |
13,800 1,760 |
3.18% -86.84% |
0 |
21,600 1,760 |
3.18% -91.59% |
0 | 8 |
91백만 49,932 |
909억원 | 57분 전 |
|
|
154 -2 |
-1.28% | -5.61% |
698 153 |
0.65% -77.94% |
0 |
970.1 153 |
0.65% -84.13% |
0 | 16 |
33백만 216,152 |
893억원 | 57분 전 |
|
|
35.2 0 |
0% | -1.68% |
660 34.7 |
1.44% -94.67% |
0 |
1,129 34.7 |
1.44% -96.88% |
0 | 3 |
100백만 2,849,254 |
887억원 | 57분 전 |
|
|
550 1 |
0.18% | -8.13% |
1,650 526 |
4.56% -66.67% |
2 |
1,650 526 |
4.56% -66.67% |
2 | 33 |
3,002백만 5,401,850 |
871억원 | 56분 전 |
|
|
281 7 |
2.55% | 10.57% |
1,899 201 |
39.8% -85.2% |
5 |
1,899 201 |
39.8% -85.2% |
5 | 15 |
352백만 1,296,629 |
863억원 | 57분 전 |
|
|
1,318 0 |
0% | -0.6% |
5,420 1,290 |
2.17% -75.68% |
1 |
40,150 1,290 |
2.17% -96.72% |
0 | 3 |
189백만 143,884 |
857억원 | 18초 전 |
|
|
5.03 0.01 |
0.2% | -1.36% |
21.4 4.89 |
2.86% -76.5% |
1 |
41.3 4.89 |
2.86% -87.82% |
0 | 12 |
105백만 20,809,098 |
829억원 | 57분 전 |
|
|
33.4 0.4 |
1.21% | 5.66% |
206 24 |
39.17% -83.79% |
5 |
206 24 |
39.17% -83.79% |
5 | 16 |
3,011백만 85,008,257 |
816억원 | 57분 전 |
|
|
563 -8 |
-1.4% | -10.16% |
1,690 465 |
21.08% -66.69% |
8 |
1,690 465 |
21.08% -66.69% |
8 | 33 |
325백만 570,628 |
774억원 | 56분 전 |
|
|
10.4 0.1 |
0.97% | -0.93% |
57.2 10.1 |
2.97% -81.82% |
1 |
194.2 10.1 |
2.97% -94.64% |
0 | 5 |
47백만 4,617,901 |
766억원 | 5초 전 |
|
|
58.3 0.2 |
0.34% | 0% |
313 56.1 |
3.92% -81.37% |
1 |
4,425 56.1 |
3.92% -98.68% |
0 | 1 |
147백만 2,519,586 |
752억원 | 58분 전 |
|
|
117 0 |
0% | -0.85% |
1,483 114 |
2.63% -92.11% |
0 |
1,483 114 |
2.63% -92.11% |
0 | 8 |
30백만 260,572 |
750억원 | 57분 전 |
|
|
12 0.3 |
2.56% | 4.31% |
210 11.2 |
7.14% -94.29% |
0 |
585 11.2 |
7.14% -97.95% |
0 | 2 |
258백만 21,835,580 |
742억원 | 58분 전 |
|
|
3.04 -0.1 |
-3.18% | -1.88% |
17.4 2.99 |
1.67% -82.53% |
0 |
63.37 2.99 |
1.67% -95.2% |
0 | 5 |
659백만 213,914,025 |
731억원 | 31초 전 |
|
|
3.23 0.01 |
0.31% | 1.88% |
79 3.11 |
3.86% -95.91% |
0 |
79 3.11 |
3.86% -95.91% |
0 | 4 |
181백만 55,287,807 |
723억원 | 57분 전 |
|
|
35.9 0 |
0% | 1.2% |
209 34.2 |
4.97% -82.82% |
1 |
209 34.2 |
4.97% -82.82% |
1 | 17 |
416백만 11,691,730 |
718억원 | 56분 전 |
|
|
84.3 -0.6 |
-0.71% | -1.75% |
324 82.3 |
2.43% -73.98% |
1 |
1,605 82.3 |
2.43% -94.75% |
0 | 5 |
34백만 402,189 |
698억원 | 17초 전 |
|
|
228 -1 |
-0.44% | 2.68% |
4,340 211 |
8.06% -94.75% |
0 |
20,890 211 |
8.06% -98.91% |
0 | 1 |
591백만 2,605,800 |
691억원 | 57분 전 |
|
|
94.3 1.6 |
1.73% | -0.67% |
1,343 69 |
36.67% -92.98% |
2 |
1,343 69 |
36.67% -92.98% |
2 | 7 |
858백만 9,170,804 |
684억원 | 57분 전 |
|
|
181 2 |
1.12% | -4.74% |
332 175 |
3.43% -45.48% |
4 |
332 175 |
3.43% -45.48% |
4 | 55 |
99백만 559,233 |
683억원 | 56분 전 |
|
|
22 0.1 |
0.46% | -2.64% |
95.3 21.7 |
1.38% -76.92% |
0 |
95.3 21.7 |
1.38% -76.92% |
0 | 23 |
186백만 8,491,691 |
671억원 | 56분 전 |
|
|
13.5 3.71 |
37.9% | 43.07% |
48.4 8.86 |
52.37% -72.11% |
12 |
48.4 8.86 |
52.37% -72.11% |
12 | 28 |
21,478백만 1,764,934,871 |
662억원 | 56분 전 |
|
|
41.9 0.7 |
1.7% | 2.67% |
306 39.5 |
6.08% -86.31% |
1 |
2,688 39.5 |
6.08% -98.44% |
0 | 2 |
97백만 2,349,478 |
656억원 | 58분 전 |
|
|
369 3 |
0.82% | -2.34% |
605 201 |
83.58% -39.01% |
42 |
605 201 |
83.58% -39.01% |
42 | 61 |
1,900백만 5,119,121 |
639억원 | 56분 전 |
|
|
52.2 0.3 |
0.58% | 0.02% |
536 50.7 |
2.96% -90.26% |
0 |
940.8 50.7 |
2.96% -94.45% |
0 | 6 |
125백만 2,404,318 |
635억원 | 57분 전 |
|
|
14.8 0 |
0% | -8.72% |
40.7 14.4 |
2.78% -63.64% |
2 |
40.7 14.4 |
2.78% -63.64% |
2 | 36 |
601백만 40,522,404 |
634억원 | 56분 전 |
|
|
57.3 -0.1 |
-0.17% | -2.22% |
555 57 |
0.53% -89.68% |
0 |
1,782 57 |
0.53% -96.78% |
0 | 3 |
82백만 1,417,234 |
623억원 | 59분 전 |
|
|
0.145 -0.002 |
-1.36% | -2.04% |
1.63 0.143 |
1.4% -91.1% |
0 |
1.63 0.143 |
1.4% -91.1% |
0 | 9 |
152백만 1,034,253,716 |
619억원 | 57분 전 |
|
|
13.4 0.5 |
3.88% | 47.99% |
17.3 9.09 |
47.41% -22.54% |
52 |
17.3 9.09 |
47.41% -22.54% |
52 | 77 |
76,340백만 5,341,509,236 |
606억원 | 56분 전 |
|
|
45.9 0.4 |
0.88% | -0.42% |
207 44.9 |
2.23% -77.83% |
1 |
980 44.9 |
2.23% -95.32% |
0 | 5 |
51백만 1,113,191 |
595억원 | 31초 전 |
|
|
6.79 0.02 |
0.3% | -1.16% |
44.65 6.7 |
1.34% -84.79% |
0 |
274 6.7 |
1.34% -97.52% |
0 | 2 |
108백만 15,993,150 |
594억원 | 58분 전 |
|
|
38.9 0.8 |
2.1% | -1.23% |
300 35 |
11.14% -87.03% |
1 |
2,662 35 |
11.14% -98.54% |
0 | 1 |
1,391백만 35,334,853 |
587억원 | 58분 전 |
|
|
5.47 0.21 |
3.99% | 9.98% |
18.4 3.84 |
42.45% -70.27% |
11 |
127.7 3.84 |
42.45% -95.72% |
1 | 4 |
1,810백만 345,138,812 |
585억원 | 58분 전 |
|
|
123 1 |
0.82% | -2.3% |
1,600 120 |
2.5% -92.31% |
0 |
1,600 120 |
2.5% -92.31% |
0 | 8 |
180백만 1,473,898 |
581억원 | 57분 전 |
|
|
51 -0.1 |
-0.2% | -2.11% |
348 49.8 |
2.41% -85.34% |
0 |
348 49.8 |
2.41% -85.34% |
0 | 15 |
528백만 10,296,097 |
580억원 | 56분 전 |
|
|
1.16 0 |
0% | -0.85% |
8.48 1.14 |
1.75% -86.32% |
0 |
68.3 1.14 |
1.75% -98.3% |
0 | 2 |
53백만 45,353,060 |
576억원 | 58분 전 |
|
|
19.8 0.2 |
1.02% | -2.93% |
60.8 18.8 |
5.32% -67.43% |
2 |
60.8 18.8 |
5.32% -67.43% |
2 | 33 |
105백만 5,331,792 |
573억원 | 56분 전 |
|
|
8.08 -0.05 |
-0.62% | -1.35% |
57.1 8 |
1% -85.85% |
0 |
77.18 8 |
1% -89.53% |
0 | 10 |
54백만 6,663,640 |
558억원 | 57분 전 |
|
|
19.2 -0.1 |
-0.52% | -2.46% |
126 18.9 |
1.59% -84.76% |
0 |
1,151 18.9 |
1.59% -98.33% |
0 | 2 |
184백만 9,561,279 |
550억원 | 58분 전 |
|
|
161 0 |
0% | 5.88% |
2,525 146 |
10.27% -93.62% |
1 |
2,525 146 |
10.27% -93.62% |
1 | 6 |
251백만 1,575,665 |
550억원 | 57분 전 |
|
|
21.3 0.3 |
1.43% | -4.83% |
146 17.7 |
20.34% -85.41% |
3 |
146 17.7 |
20.34% -85.41% |
3 | 15 |
1,830백만 86,445,998 |
549억원 | 56분 전 |
|
|
99.3 -0.1 |
-0.1% | -3.95% |
1,110 93.5 |
6.2% -91.05% |
1 |
4,087 93.5 |
6.2% -97.57% |
0 | 2 |
175백만 1,757,572 |
543억원 | 58분 전 |
|
|
53.3 -0.2 |
-0.37% | 0% |
322 52.6 |
1.33% -83.45% |
0 |
750.6 52.6 |
1.33% -92.9% |
0 | 7 |
129백만 2,418,805 |
537억원 | 32초 전 |
|
|
4.82 0.02 |
0.42% | 3.6% |
24.8 4.56 |
5.7% -80.56% |
1 |
94 4.56 |
5.7% -94.87% |
0 | 5 |
361백만 75,461,147 |
535억원 | 59분 전 |
|
|
53.3 1.8 |
3.5% | 4.88% |
325 48.1 |
10.81% -83.6% |
2 |
333.3 48.1 |
10.81% -84.01% |
2 | 16 |
336백만 6,374,564 |
530억원 | 57분 전 |
|
|
86.1 0.1 |
0.12% | -3.58% |
715 85 |
1.29% -87.96% |
0 |
2,562 85 |
1.29% -96.64% |
0 | 3 |
231백만 2,695,984 |
521억원 | 59분 전 |
|
|
501 9 |
1.83% | 0.43% |
1,918 480 |
4.38% -73.88% |
1 |
9,289 480 |
4.38% -94.61% |
0 | 5 |
137백만 270,716 |
509억원 | 58분 전 |
|
|
84.5 -0.5 |
-0.59% | -3.12% |
1,334 84 |
0.6% -93.67% |
0 |
19,600 84 |
0.6% -99.57% |
0 | 0 |
305백만 3,590,851 |
497억원 | 58분 전 |
|
|
2,086 65 |
3.22% | 4.56% |
3,990 1,880 |
10.96% -47.72% |
10 |
3,990 1,880 |
10.96% -47.72% |
10 | 52 |
11,128백만 5,400,170 |
493억원 | 56분 전 |
|
|
4.89 0.05 |
1.03% | 0.62% |
23.7 4.63 |
5.62% -79.37% |
1 |
97.96 4.63 |
5.62% -95.01% |
0 | 5 |
35백만 7,221,097 |
488억원 | 4초 전 |
|
|
0.47 0.002 |
0.43% | -0.42% |
2.8 0.464 |
1.29% -83.21% |
0 |
24 0.464 |
1.29% -98.04% |
0 | 2 |
36백만 77,278,636 |
482억원 | 58분 전 |
|
|
150 -3 |
-1.96% | -12.57% |
1,290 83.8 |
79% -88.37% |
5 |
1,290 83.8 |
79% -88.37% |
5 | 12 |
1,029백만 6,683,696 |
476억원 | 57분 전 |
|
|
11 0.4 |
3.77% | 1% |
116.8 10.5 |
4.76% -90.58% |
0 |
732.4 10.5 |
4.76% -98.5% |
0 | 2 |
489백만 44,406,306 |
474억원 | 58분 전 |
|
|
237 0 |
0% | -0.42% |
2,400 234 |
1.28% -90.13% |
0 |
2,400 234 |
1.28% -90.13% |
0 | 10 |
145백만 612,162 |
466억원 | 57분 전 |
|
|
88.2 1 |
1.15% | -3.78% |
344 83.8 |
5.25% -74.36% |
2 |
344 83.8 |
5.25% -74.36% |
2 | 26 |
1,119백만 12,797,617 |
455억원 | 56분 전 |
|
|
10.6 -0.2 |
-1.85% | -2.66% |
202 10.4 |
1.92% -94.75% |
0 |
4,250 10.4 |
1.92% -99.75% |
0 | 0 |
1,773백만 165,887,490 |
440억원 | 58분 전 |
|
|
7.55 -0.24 |
-3.08% | -12.48% |
39.1 7.31 |
3.28% -80.69% |
1 |
39.1 7.31 |
3.28% -80.69% |
1 | 19 |
823백만 107,473,433 |
429억원 | 56분 전 |
|
|
211 -8 |
-3.65% | -12.15% |
2,951 151 |
39.74% -92.85% |
2 |
2,951 151 |
39.74% -92.85% |
2 | 7 |
5,904백만 27,044,137 |
428억원 | 56분 전 |
|
|
0.477 -0.001 |
-0.21% | -1.64% |
4.98 0.45 |
6% -90.42% |
1 |
18.15 0.45 |
6% -97.37% |
0 | 3 |
141백만 296,246,561 |
425억원 | 58분 전 |
|
|
198 -4 |
-1.98% | -1.42% |
27,000 194 |
2.06% -99.27% |
0 |
27,000 194 |
2.06% -99.27% |
0 | 1 |
1,513백만 7,442,435 |
424억원 | 57분 전 |
|
|
202 0 |
0% | -6.52% |
690 197 |
2.54% -70.72% |
1 |
690 197 |
2.54% -70.72% |
1 | 29 |
1,746백만 8,570,874 |
423억원 | 56분 전 |
|
|
11.6 0.1 |
0.87% | 1.75% |
145 10.6 |
9.43% -92% |
1 |
228.2 10.6 |
9.43% -94.92% |
0 | 5 |
3,125백만 274,465,343 |
409억원 | 57분 전 |
|
|
86 0.7 |
0.82% | -1% |
927 82.8 |
3.86% -90.72% |
0 |
4,847 82.8 |
3.86% -98.23% |
0 | 2 |
202백만 2,364,341 |
409억원 | 57분 전 |
|
|
31.2 -0.3 |
-0.95% | -4.64% |
63.9 30.9 |
0.97% -51.17% |
1 |
63.9 30.9 |
0.97% -51.17% |
1 | 49 |
412백만 13,203,686 |
408억원 | 56분 전 |
|
|
301 0 |
0% | -3.52% |
2,154 299 |
0.67% -86.03% |
0 |
7,194 299 |
0.67% -95.82% |
0 | 4 |
301백만 997,606 |
404억원 | 52초 전 |
|
|
117 3 |
2.63% | 0.07% |
3,736 111 |
5.41% -96.87% |
0 |
3,736 111 |
5.41% -96.87% |
0 | 3 |
247백만 2,138,718 |
399억원 | 57분 전 |
|
|
0.71 -0.001 |
-0.14% | -1.94% |
4.64 0.701 |
1.28% -84.7% |
0 |
32.24 0.701 |
1.28% -97.8% |
0 | 2 |
89백만 126,153,323 |
396억원 | 33초 전 |
|
|
8.2 -0.13 |
-1.56% | -5.64% |
41 8.15 |
0.61% -80% |
0 |
119.8 8.15 |
0.61% -93.16% |
0 | 7 |
159백만 19,173,914 |
396억원 | 53초 전 |
|
|
8.23 0.23 |
2.88% | 2.38% |
192 7.72 |
6.61% -95.71% |
0 |
192 7.72 |
6.61% -95.71% |
0 | 4 |
3,815백만 455,786,849 |
372억원 | 57분 전 |