| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
134,248,000 1,862,000 |
1.41% | 2.96% |
179,869,000 111,659,000 |
20.23% -25.36% |
33 |
179,869,000 21,280,000 |
530.86% -25.36% |
71 | 75 |
175,682백만 1,315 |
2,682.1조원 | 2분 전 |
|
|
4,583,000 35,000 |
0.77% | 1.57% |
6,845,000 2,096,000 |
118.65% -33.05% |
52 |
6,845,000 1,575,500 |
190.89% -33.05% |
57 | 67 |
145,693백만 31,801 |
554.8조원 | 2분 전 |
|
|
1,451 5 |
0.35% | 0.42% |
1,655 1,339.5 |
8.32% -12.33% |
35 |
1,655 1,043 |
39.12% -12.33% |
67 | 88 |
51,391백만 35,468,703 |
270.7조원 | 3초 전 |
|
|
3,092 69 |
2.28% | 6.5% |
4,984 2,426 |
27.45% -37.96% |
26 |
4,984 422 |
632.7% -37.96% |
59 | 62 |
353,429백만 115,553,081 |
187.8조원 | 2분 전 |
|
|
196,600 2,600 |
1.34% | 3.16% |
454,500 143,050 |
37.43% -56.74% |
17 |
454,500 16,150 |
1,117.34% -56.74% |
41 | 43 |
76,377백만 390,056 |
111.0조원 | 43초 전 |
|
|
1,453 6 |
0.41% | 0.48% |
1,689 1,336.5 |
8.72% -13.97% |
33 |
1,689 1,302 |
11.6% -13.97% |
39 | 86 |
915백만 631,824 |
109.1조원 | 59분 전 |
|
|
427 1 |
0.23% | 1.68% |
515 310 |
37.74% -17.09% |
57 |
654 63.4 |
573.5% -34.71% |
62 | 65 |
3,704백만 8,695,525 |
40.3조원 | 2분 전 |
|
|
218 1 |
0.46% | 6.29% |
641.9 171 |
27.49% -66.04% |
10 |
678.2 77 |
183.12% -67.86% |
23 | 32 |
54,493백만 249,005,106 |
36.8조원 | 48초 전 |
|
|
581 2 |
0.35% | 1.96% |
1,866 485 |
19.79% -68.86% |
7 |
1,942 314 |
85.03% -70.08% |
16 | 30 |
22,353백만 38,488,322 |
20.7조원 | 2분 전 |
|
|
960,500 36,500 |
3.95% | 9.15% |
967,000 372,000 |
158.2% -0.67% |
99 |
1,044,000 124,000 |
674.6% -8% |
91 | 92 |
25,227백만 26,772 |
18.9조원 | 2분 전 |
|
|
19,700 280 |
1.44% | 3.01% |
40,490 15,180 |
29.78% -51.35% |
18 |
44,600 6,555 |
200.53% -55.83% |
35 | 44 |
11,081백만 565,831 |
14.0조원 | 1분 전 |
|
|
338 1 |
0.3% | 6.54% |
756.2 293 |
15.36% -55.3% |
10 |
888 91.3 |
270.21% -61.94% |
31 | 38 |
16,123백만 47,624,045 |
10.9조원 | 2분 전 |
|
|
2,454 4 |
0.16% | 6.79% |
7,906 1,973 |
24.38% -68.96% |
8 |
7,906 495 |
395.76% -68.96% |
26 | 31 |
33,225백만 13,474,944 |
9.3조원 | 20초 전 |
|
|
20,750 160 |
0.78% | 4.65% |
65,950 16,680 |
24.4% -68.54% |
8 |
96,030 11,680 |
77.65% -78.39% |
11 | 22 |
5,371백만 260,297 |
8.9조원 | 33초 전 |
|
|
183 1 |
0.55% | 3.41% |
591.4 153 |
19.61% -69.06% |
7 |
591.4 46.8 |
291.03% -69.06% |
25 | 31 |
9,332백만 51,164,123 |
7.8조원 | 1분 전 |
|
|
0.0127 -0.0003 |
-2.31% | 12.35% |
0.03686 0.01 |
27% -65.55% |
10 |
0.06467 0.0078 |
62.82% -80.36% |
9 | 20 |
27,626백만 2,144,491,769,696 |
7.5조원 | 28초 전 |
|
|
248 1 |
0.4% | 13.9% |
495 158 |
56.96% -49.9% |
27 |
495 158 |
56.96% -49.9% |
27 | 50 |
10,646백만 42,767,733 |
6.7조원 | 59분 전 |
|
|
153 -3 |
-1.92% | 7.13% |
541 102 |
50% -71.72% |
12 |
541 66.1 |
131.47% -71.72% |
18 | 28 |
1,875백만 12,212,283 |
5.9조원 | 1분 전 |
|
|
8,555 85 |
1% | -1.59% |
23,080 6,731 |
27.1% -62.93% |
11 |
27,310 6,731 |
27.1% -68.67% |
9 | 31 |
5,979백만 699,551 |
5.3조원 | 59분 전 |
|
|
3,116 16 |
0.52% | 0.29% |
11,690 2,415 |
29.03% -73.34% |
8 |
16,860 2,415 |
29.03% -81.52% |
5 | 18 |
2,235백만 718,972 |
5.1조원 | 1분 전 |
|
|
1,524 15 |
0.99% | 3.3% |
4,161 758.2 |
101% -63.37% |
23 |
4,161 692.6 |
120.04% -63.37% |
24 | 37 |
2,521백만 1,649,645 |
4.9조원 | 8초 전 |
|
|
1,451 1 |
0.07% | 0.34% |
10,000 1,252 |
15.89% -85.49% |
2 |
10,000 1,252 |
15.89% -85.49% |
2 | 15 |
135백만 93,213 |
4.8조원 | 59분 전 |
|
|
0.01 -0.0004 |
-3.85% | 15.8% |
0.03128 0.00544 |
83.82% -68.03% |
18 |
0.06199 0.00544 |
83.82% -83.87% |
8 | 16 |
59,076백만 5,888,703,067,774 |
4.3조원 | 59분 전 |
|
|
239,100 1,500 |
0.63% | 0.18% |
560,000 171,450 |
39.46% -57.3% |
17 |
588,600 63,160 |
278.56% -59.38% |
33 | 41 |
3,461백만 14,524 |
3.6조원 | 41초 전 |
|
|
2,534 33 |
1.32% | 3.83% |
9,107 2,089 |
21.3% -72.18% |
6 |
13,050 1,320 |
91.97% -80.58% |
10 | 19 |
9,191백만 3,632,341 |
3.3조원 | 34초 전 |
|
|
18,940 410 |
2.21% | 5.4% |
43,570 16,750 |
13.07% -56.53% |
8 |
56,920 16,750 |
13.07% -66.73% |
5 | 33 |
10,280백만 547,389 |
2.9조원 | 2분 전 |
|
|
349 -13 |
-3.59% | 2.49% |
1,214 285 |
22.46% -71.25% |
7 |
1,214 285 |
22.46% -71.25% |
7 | 29 |
9,621백만 26,979,324 |
2.8조원 | 59분 전 |
|
|
6,406,000 76,000 |
1.2% | 1.52% |
6,415,000 6,250,000 |
2.5% -0.14% |
95 |
6,415,000 6,250,000 |
2.5% -0.14% |
95 | 100 |
1,085백만 171 |
2.6조원 | 58분 전 |
|
|
864 -5 |
-0.58% | 7.72% |
2,906 684 |
26.32% -70.27% |
8 |
2,906 684 |
26.32% -70.27% |
8 | 30 |
7,990백만 9,270,687 |
2.3조원 | 59분 전 |
|
|
2,778 -30 |
-1.07% | 2.24% |
15,650 2,117 |
31.22% -82.25% |
5 |
27,740 2,117 |
31.22% -89.99% |
3 | 10 |
3,092백만 1,104,911 |
2.1조원 | 29초 전 |
|
|
639 4 |
0.63% | 4.68% |
2,478 518 |
23.36% -74.21% |
6 |
3,066 518 |
23.36% -79.16% |
5 | 21 |
8,174백만 12,841,605 |
2.0조원 | 2초 전 |
|
|
176 1 |
0.57% | 7.76% |
787 143 |
23.08% -77.64% |
5 |
2,020 143 |
23.08% -91.29% |
2 | 9 |
2,135백만 12,179,148 |
1.9조원 | 42초 전 |
|
|
311 -2 |
-0.64% | 3.65% |
1,405 257 |
21.01% -77.86% |
5 |
3,305 257 |
21.01% -90.59% |
2 | 9 |
2,365백만 7,595,469 |
1.8조원 | 27초 전 |
|
|
197 1 |
0.51% | 7% |
732 157 |
25.48% -73.09% |
7 |
863 119 |
65.55% -77.17% |
10 | 23 |
2,071백만 10,493,842 |
1.7조원 | 35초 전 |
|
|
7,910 75 |
0.96% | 8.64% |
36,890 6,660 |
18.77% -78.56% |
4 |
36,890 6,660 |
18.77% -78.56% |
4 | 21 |
38,532백만 4,892,300 |
1.6조원 | 59분 전 |
|
|
3,000 117 |
4.06% | 33.34% |
14,220 1,755 |
70.94% -78.9% |
10 |
16,940 1,755 |
70.94% -82.29% |
8 | 18 |
7,698백만 2,687,024 |
1.6조원 | 59분 전 |
|
|
2,141 -18 |
-0.83% | -1.33% |
6,796 1,738 |
23.19% -68.5% |
8 |
6,796 1,738 |
23.19% -68.5% |
8 | 32 |
5,223백만 2,398,836 |
1.6조원 | 59분 전 |
|
|
3,347 -36 |
-1.06% | 7.41% |
11,360 2,739 |
22.2% -70.54% |
7 |
20,520 2,739 |
22.2% -83.69% |
3 | 16 |
1,232백만 366,368 |
1.6조원 | 1분 전 |
|
|
0.0172 -0.0001 |
-0.58% | 29.79% |
0.05932 0.0108 |
59.26% -71% |
13 |
0.08464 0.0108 |
59.26% -79.68% |
9 | 20 |
64,117백만 3,675,644,058,074 |
1.5조원 | 59분 전 |
|
|
17.5 -0.1 |
-0.57% | 4.16% |
85.43 14.2 |
23.24% -79.52% |
5 |
112.7 14.2 |
23.24% -84.47% |
3 | 16 |
1,617백만 92,302,343 |
1.5조원 | 1분 전 |
|
|
181 1 |
0.56% | 2.27% |
701 157 |
15.29% -74.18% |
4 |
1,653 129 |
40.31% -89.05% |
3 | 11 |
6,830백만 37,742,622 |
1.2조원 | 17초 전 |
|
|
18.1 -0.1 |
-0.55% | 12.24% |
64.91 10.82 |
67.28% -72.12% |
13 |
64.91 10.82 |
67.28% -72.12% |
13 | 28 |
30,289백만 1,663,970,175 |
1.1조원 | 59분 전 |
|
|
3.22 -0.19 |
-5.57% | -0.13% |
12.5 2.49 |
29.32% -74.24% |
7 |
12.5 2.49 |
29.32% -74.24% |
7 | 26 |
3,741백만 1,119,436,092 |
1.1조원 | 58분 전 |
|
|
3,120 40 |
1.3% | 2.65% |
20,990 1,727 |
80.66% -85.14% |
7 |
20,990 1,727 |
80.66% -85.14% |
7 | 15 |
49,864백만 15,617,376 |
1.1조원 | 59분 전 |
|
|
312 -4 |
-1.27% | 2.68% |
1,908 254 |
22.83% -83.65% |
4 |
2,051 254 |
22.83% -84.79% |
3 | 15 |
921백만 2,930,221 |
9,947억원 | 59분 전 |
|
|
1,578 269 |
20.55% | 34.9% |
3,700 628.1 |
151.23% -57.35% |
31 |
3,700 628.1 |
151.23% -57.35% |
31 | 43 |
72,055백만 50,365,775 |
9,836억원 | 59분 전 |
|
|
511 -4 |
-0.78% | 28.56% |
2,750 350 |
46% -81.42% |
7 |
5,483 268 |
90.67% -90.68% |
5 | 9 |
25,395백만 50,403,042 |
9,196억원 | 45초 전 |
|
|
458 -5 |
-1.08% | 2.94% |
1,203 371 |
23.45% -61.93% |
10 |
1,203 371 |
23.45% -61.93% |
10 | 38 |
173백만 375,680 |
8,894억원 | 59분 전 |
|
|
788 1 |
0.13% | 3.38% |
2,980 626 |
25.88% -73.56% |
7 |
2,980 626 |
25.88% -73.56% |
7 | 26 |
521백만 653,562 |
8,458억원 | 1분 전 |
|
|
399 4 |
1.01% | 5.97% |
2,251 315 |
26.67% -82.27% |
4 |
5,300 315 |
26.67% -92.47% |
2 | 8 |
1,387백만 3,452,704 |
7,947억원 | 18초 전 |
|
|
873 62 |
7.64% | 6.55% |
2,312 566 |
54.24% -62.24% |
18 |
2,312 566 |
54.24% -62.24% |
18 | 38 |
3,692백만 4,263,757 |
7,883억원 | 59분 전 |
|
|
7,495 -5 |
-0.07% | 6.24% |
42,210 6,080 |
23.27% -82.24% |
4 |
50,000 6,080 |
23.27% -85.01% |
3 | 15 |
630백만 84,388 |
7,449억원 | 59분 전 |
|
|
815 -14 |
-1.69% | 6.9% |
4,780 636 |
28.14% -82.95% |
4 |
4,780 636 |
28.14% -82.95% |
4 | 17 |
1,535백만 1,873,907 |
7,037억원 | 59분 전 |
|
|
67.3 2.8 |
4.34% | 6.29% |
142.4 39.4 |
70.81% -52.74% |
27 |
242.9 39.4 |
70.81% -72.29% |
14 | 28 |
4,441백만 66,962,656 |
6,734억원 | 1분 전 |
|
|
181 -5 |
-2.69% | -2.68% |
1,890 149 |
21.48% -90.42% |
2 |
1,890 149 |
21.48% -90.42% |
2 | 10 |
990백만 5,367,387 |
6,267억원 | 58분 전 |
|
|
58.9 0 |
0% | 10.39% |
374 48.2 |
22.2% -84.25% |
3 |
712.8 48.2 |
22.2% -91.74% |
2 | 8 |
1,597백만 27,213,589 |
6,213억원 | 19초 전 |
|
|
149 1 |
0.68% | 9.51% |
624.6 115 |
29.57% -76.14% |
7 |
887 115 |
29.57% -83.2% |
4 | 17 |
1,642백만 11,211,637 |
6,162억원 | 1분 전 |
|
|
0.000632 0.000026 |
4.29% | 7.53% |
0.00201 0.000562 |
12.46% -68.56% |
5 |
0.003094 0.0005 |
26.4% -79.57% |
5 | 20 |
8,946백만 14,129,113,654,381 |
6,086억원 | 1분 전 |
|
|
523 -17 |
-3.15% | -2.58% |
935.5 353 |
48.16% -44.09% |
29 |
935.5 353 |
48.16% -44.09% |
29 | 56 |
616백만 1,157,427 |
5,962억원 | 59분 전 |
|
|
15,530 450 |
2.98% | 4.94% |
56,900 13,060 |
18.91% -72.71% |
6 |
72,650 13,060 |
18.91% -78.62% |
4 | 21 |
9,302백만 607,513 |
5,866억원 | 59분 전 |
|
|
31,140 4,220 |
15.68% | 18.47% |
109,800 25,050 |
24.31% -71.64% |
7 |
176,900 25,050 |
24.31% -82.4% |
4 | 18 |
49,058백만 1,555,114 |
5,840억원 | 1분 전 |
|
|
59.6 0.7 |
1.19% | 5.25% |
74.85 42.34 |
40.77% -20.37% |
53 |
117.9 24.7 |
141.3% -49.45% |
37 | 51 |
692백만 11,668,417 |
5,641억원 | 1분 전 |
|
|
29 0 |
0% | 2.83% |
80 27.2 |
6.62% -63.75% |
3 |
80 27.2 |
6.62% -63.75% |
3 | 36 |
171백만 5,906,251 |
5,568억원 | 58분 전 |
|
|
97.9 -0.1 |
-0.1% | 7.61% |
594.9 79.4 |
23.3% -83.54% |
4 |
1,679 79.4 |
23.3% -94.17% |
1 | 6 |
1,922백만 19,715,504 |
5,549억원 | 9초 전 |
|
|
3,185 6 |
0.19% | 1.75% |
8,715 2,446 |
30.21% -63.45% |
12 |
10,170 2,446 |
30.21% -68.68% |
10 | 31 |
486백만 152,031 |
5,326억원 | 59분 전 |
|
|
327 9 |
2.83% | 0.65% |
450 151.3 |
116.13% -27.33% |
59 |
570 151.3 |
116.13% -42.63% |
42 | 57 |
3,306백만 10,006,625 |
5,005억원 | 2분 전 |
|
|
276 -3 |
-1.08% | -2.11% |
2,445 171 |
61.4% -88.71% |
5 |
2,445 171 |
61.4% -88.71% |
5 | 11 |
18,569백만 66,148,378 |
4,961억원 | 58분 전 |
|
|
2,010 -12 |
-0.59% | 4.12% |
8,897 1,777 |
13.11% -77.41% |
3 |
11,230 1,777 |
13.11% -82.1% |
2 | 18 |
479백만 237,006 |
4,953억원 | 59분 전 |
|
|
176 -2 |
-1.12% | 0.05% |
1,083 158 |
11.39% -83.75% |
2 |
1,496 158 |
11.39% -88.24% |
1 | 12 |
5,277백만 29,786,404 |
4,632억원 | 53초 전 |
|
|
1,657 27 |
1.66% | 7.11% |
8,300 1,242 |
33.41% -80.04% |
6 |
8,300 1,242 |
33.41% -80.04% |
6 | 20 |
1,060백만 642,468 |
4,428억원 | 59분 전 |
|
|
440 5 |
1.15% | 4.95% |
3,844 374 |
17.65% -88.55% |
2 |
5,415 374 |
17.65% -91.87% |
1 | 8 |
499백만 1,144,806 |
4,365억원 | 1분 전 |
|
|
40.2 -1.5 |
-3.6% | 0.25% |
73.9 24.8 |
62.1% -45.6% |
31 |
73.9 24.8 |
62.1% -45.6% |
31 | 54 |
9,167백만 221,314,185 |
4,359억원 | 58분 전 |
|
|
257 0 |
0% | 3.18% |
965.9 212 |
21.23% -73.39% |
6 |
965.9 212 |
21.23% -73.39% |
6 | 27 |
770백만 2,992,215 |
4,115억원 | 59분 전 |
|
|
5,610 40 |
0.72% | 2.99% |
25,430 5,075 |
10.54% -77.94% |
3 |
36,750 5,075 |
10.54% -84.73% |
2 | 15 |
1,718백만 306,530 |
3,965억원 | 2분 전 |
|
|
201 0 |
0% | 4.6% |
877 169 |
18.93% -77.08% |
5 |
1,199 169 |
18.93% -83.24% |
3 | 17 |
786백만 3,899,707 |
3,913억원 | 1분 전 |
|
|
38,360 -200 |
-0.52% | 1.35% |
114,900 34,800 |
10.23% -66.61% |
4 |
114,900 34,800 |
10.23% -66.61% |
4 | 33 |
935백만 24,241 |
3,813억원 | 59분 전 |
|
|
0.018 0.0012 |
7.14% | 10.17% |
0.0635 0.0147 |
22.45% -71.65% |
7 |
0.124 0.0147 |
22.45% -85.48% |
3 | 15 |
13,793백만 757,838,556,494 |
3,608억원 | 44초 전 |
|
|
351 7 |
2.03% | 5.32% |
685.7 244 |
43.85% -48.81% |
24 |
1,084 206 |
70.39% -67.62% |
17 | 32 |
445백만 1,272,437 |
3,545억원 | 57초 전 |
|
|
4,420 30 |
0.68% | 8.7% |
13,560 3,400 |
30% -67.4% |
10 |
13,560 3,400 |
30% -67.4% |
10 | 33 |
2,119백만 479,343 |
3,400억원 | 58분 전 |
|
|
137 0 |
0% | -0.72% |
2,499 115 |
19.13% -94.52% |
1 |
2,499 115 |
19.13% -94.52% |
1 | 5 |
1,232백만 8,959,954 |
3,219억원 | 58분 전 |
|
|
228 0 |
0% | 1.32% |
649.4 204 |
11.76% -64.89% |
5 |
999.7 204 |
11.76% -77.19% |
3 | 23 |
361백만 1,577,934 |
3,170억원 | 40초 전 |
|
|
195 -5 |
-2.5% | -1.44% |
1,129 168 |
16.07% -82.73% |
3 |
1,129 168 |
16.07% -82.73% |
3 | 17 |
296백만 1,486,050 |
3,089억원 | 59분 전 |
|
|
1,419 -17 |
-1.18% | -1.1% |
27,000 1,039 |
36.57% -94.74% |
1 |
27,000 1,039 |
36.57% -94.74% |
1 | 5 |
6,030백만 4,227,809 |
3,011억원 | 58분 전 |
|
|
690 -13 |
-1.85% | 6.06% |
5,279 459 |
50.33% -86.93% |
5 |
5,279 459 |
50.33% -86.93% |
5 | 13 |
808백만 1,152,796 |
2,894억원 | 59분 전 |
|
|
65.1 2.4 |
3.83% | 7.59% |
192 50.4 |
29.17% -66.09% |
10 |
192 50.4 |
29.17% -66.09% |
10 | 34 |
1,386백만 22,006,339 |
2,840억원 | 58분 전 |
|
|
54.1 -1.5 |
-2.7% | 3.7% |
464.4 47.1 |
14.86% -88.35% |
2 |
585 47.1 |
14.86% -90.75% |
1 | 9 |
2,818백만 50,734,055 |
2,811억원 | 59분 전 |
|
|
58 0.3 |
0.52% | 4.24% |
368.7 47 |
23.4% -84.27% |
3 |
368.7 47 |
23.4% -84.27% |
3 | 16 |
3,406백만 58,056,225 |
2,686억원 | 59분 전 |
|
|
1,180 -8 |
-0.67% | 1.76% |
2,192 591 |
99.66% -46.17% |
37 |
2,192 591 |
99.66% -46.17% |
37 | 54 |
1,391백만 1,163,805 |
2,646억원 | 58분 전 |
|
|
9,025 45 |
0.5% | 3.85% |
57,480 7,865 |
14.75% -84.3% |
2 |
201,450 7,865 |
14.75% -95.52% |
1 | 4 |
663백만 73,383 |
2,592억원 | 21초 전 |
|
|
16.2 1.1 |
7.28% | 11.43% |
115.5 12.4 |
30.65% -85.97% |
4 |
132.6 12.4 |
30.65% -87.78% |
3 | 12 |
7,191백만 458,891,378 |
2,505억원 | 59분 전 |
|
|
134 -1 |
-0.74% | -3.67% |
312 90.6 |
47.9% -57.05% |
20 |
312 90.6 |
47.9% -57.05% |
20 | 43 |
1,553백만 11,446,112 |
2,400억원 | 58분 전 |
|
|
1,387 -8 |
-0.57% | 4.64% |
10,910 1,150 |
20.61% -87.29% |
2 |
19,830 1,150 |
20.61% -93.01% |
1 | 7 |
906백만 653,633 |
2,308억원 | 45초 전 |
|
|
4,655 25 |
0.54% | 1.04% |
21,600 4,080 |
14.09% -78.45% |
3 |
21,600 4,080 |
14.09% -78.45% |
3 | 22 |
1,950백만 412,609 |
2,262억원 | 59분 전 |
|
|
4.56 0.12 |
2.7% | 6.66% |
43 3.84 |
18.75% -89.4% |
2 |
66.1 3.84 |
18.75% -93.1% |
1 | 7 |
1,011백만 224,204,293 |
2,238억원 | 4초 전 |
|
|
162 -2 |
-1.22% | 2.74% |
1,244 146 |
10.96% -86.98% |
1 |
2,411 146 |
10.96% -93.28% |
1 | 7 |
9,487백만 58,388,977 |
2,234억원 | 46초 전 |
|
|
0.516 -0.018 |
-3.37% | 13.75% |
1.63 0.389 |
32.65% -68.34% |
10 |
1.63 0.389 |
32.65% -68.34% |
10 | 32 |
24,982백만 46,308,466,074 |
2,179억원 | 58분 전 |
|
|
2,033 19 |
0.94% | 1.19% |
6,706 1,733 |
17.31% -69.68% |
6 |
8,824 1,733 |
17.31% -76.96% |
4 | 23 |
1,446백만 715,953 |
2,139억원 | 2분 전 |
|
|
328 -1 |
-0.3% | 3.12% |
1,483 277 |
18.41% -77.88% |
4 |
1,483 277 |
18.41% -77.88% |
4 | 22 |
966백만 2,931,108 |
2,080억원 | 58분 전 |
|
|
3,006 -6 |
-0.2% | 0.31% |
10,540 2,570 |
16.96% -71.48% |
5 |
40,150 2,500 |
20.24% -92.51% |
1 | 7 |
1,567백만 519,522 |
1,964억원 | 1분 전 |
|
|
385 -11 |
-2.78% | 3.31% |
1,858 324 |
18.83% -79.28% |
4 |
4,087 250 |
54% -90.58% |
4 | 9 |
1,364백만 3,485,733 |
1,961억원 | 16초 전 |
|
|
398 -4 |
-1% | -2.94% |
1,033 303 |
31.35% -61.47% |
13 |
1,033 303 |
31.35% -61.47% |
13 | 39 |
420백만 1,042,333 |
1,961억원 | 58분 전 |
|
|
27.1 0.1 |
0.37% | 1.88% |
148.6 25.1 |
7.97% -81.76% |
2 |
194.2 25.1 |
7.97% -86.05% |
1 | 14 |
703백만 25,998,840 |
1,941억원 | 1분 전 |
|
|
3.97 -0.09 |
-2.22% | 2.93% |
19 3.22 |
23.29% -79.11% |
5 |
68.3 3.22 |
23.29% -94.19% |
1 | 6 |
444백만 110,810,444 |
1,899억원 | 59분 전 |
|
|
797 8 |
1.01% | 3.01% |
3,619 701 |
13.69% -77.98% |
3 |
3,619 701 |
13.69% -77.98% |
3 | 22 |
5,150백만 6,490,127 |
1,897억원 | 59분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 7개월 전 |
|
|
343 1 |
0.29% | 2.96% |
970.1 241 |
42.32% -64.64% |
14 |
970.1 241 |
42.32% -64.64% |
14 | 35 |
134백만 390,018 |
1,883억원 | 59분 전 |
|
|
11.1 -0.1 |
-0.89% | -0.88% |
41.3 9.72 |
14.2% -73.12% |
4 |
41.3 9.72 |
14.2% -73.12% |
4 | 27 |
483백만 42,687,263 |
1,789억원 | 59분 전 |
|
|
209 -2 |
-0.95% | 1.48% |
816.5 169 |
23.67% -74.4% |
6 |
2,098 169 |
23.67% -90.04% |
2 | 10 |
1,840백만 8,619,119 |
1,776억원 | 2분 전 |
|
|
621 4 |
0.65% | 5.78% |
5,862 503 |
23.46% -89.41% |
2 |
9,976 503 |
23.46% -93.78% |
1 | 6 |
1,339백만 2,177,946 |
1,734억원 | 7초 전 |
|
|
10.4 -0.2 |
-1.89% | 0.07% |
79 8.83 |
17.78% -86.84% |
2 |
79 8.83 |
17.78% -86.84% |
2 | 13 |
2,667백만 249,430,261 |
1,656억원 | 59분 전 |
|
|
82.4 -0.6 |
-0.72% | -1.08% |
183 64.5 |
27.75% -54.97% |
15 |
183 64.5 |
27.75% -54.97% |
15 | 45 |
512백만 6,169,317 |
1,596억원 | 59분 전 |
|
|
124 2 |
1.64% | 4.14% |
993 108 |
14.81% -87.51% |
2 |
4,425 108 |
14.81% -97.2% |
0 | 3 |
1,103백만 9,012,482 |
1,548억원 | 17초 전 |
|
|
226 0 |
0% | 3.17% |
1,720 177 |
27.68% -86.86% |
3 |
2,693 177 |
27.68% -91.61% |
2 | 8 |
402백만 1,782,034 |
1,533억원 | 59분 전 |
|
|
54.7 0.4 |
0.74% | 4.71% |
1,709 46.5 |
17.63% -96.8% |
0 |
4,250 46.5 |
17.63% -98.71% |
0 | 1 |
3,466백만 63,452,981 |
1,529억원 | 59분 전 |
|
|
7.47 -0.03 |
-0.4% | 0.82% |
36.6 6.37 |
17.27% -79.59% |
4 |
63.37 6.37 |
17.27% -88.21% |
2 | 12 |
318백만 42,274,486 |
1,464억원 | 2분 전 |
|
|
13.2 -0.1 |
-0.75% | 1.57% |
51 12.1 |
9.09% -74.12% |
3 |
94 12.1 |
9.09% -85.96% |
1 | 14 |
768백만 58,376,257 |
1,463억원 | 32초 전 |
|
|
253 -5 |
-1.94% | 2.14% |
2,180 200 |
26.5% -88.39% |
3 |
3,950 200 |
26.5% -93.59% |
1 | 6 |
1,398백만 5,475,150 |
1,400억원 | 59분 전 |
|
|
1.57 -0.05 |
-3.09% | 11.51% |
10.52 1.17 |
34.19% -85.08% |
4 |
18.15 1.17 |
34.19% -91.35% |
2 | 9 |
10,504백만 6,577,400,032 |
1,395억원 | 59분 전 |
|
|
71.8 -0.8 |
-1.1% | 6.34% |
206 59.7 |
20.27% -65.15% |
8 |
206 59.7 |
20.27% -65.15% |
8 | 35 |
1,268백만 17,399,560 |
1,374억원 | 58분 전 |
|
|
112 0 |
0% | 3.75% |
942.2 96.5 |
16.06% -88.11% |
2 |
2,688 96.5 |
16.06% -95.83% |
1 | 4 |
763백만 6,893,757 |
1,348억원 | 7초 전 |
|
|
323 -5 |
-1.52% | 3.61% |
5,089 283 |
14.13% -93.65% |
1 |
19,600 283 |
14.13% -98.35% |
0 | 2 |
3,628백만 11,129,407 |
1,333억원 | 59분 전 |
|
|
2.37 -0.01 |
-0.42% | 6.18% |
10.13 1.99 |
19.1% -76.6% |
5 |
32.24 1.99 |
19.1% -92.65% |
1 | 7 |
533백만 223,827,996 |
1,325억원 | 2분 전 |
|
|
123 0 |
0% | 2.5% |
897.7 89 |
38.2% -86.3% |
4 |
3,200 89 |
38.2% -96.16% |
1 | 4 |
280백만 2,291,046 |
1,318억원 | 1분 전 |
|
|
15.8 -0.3 |
-1.86% | 0.73% |
101.1 13.9 |
13.67% -84.37% |
2 |
274 13.9 |
13.67% -94.23% |
1 | 6 |
531백만 33,212,643 |
1,315억원 | 15초 전 |
|
|
113 -2 |
-1.74% | 2.81% |
735 95.4 |
18.45% -84.63% |
3 |
735 95.4 |
18.45% -84.63% |
3 | 15 |
973백만 8,517,121 |
1,304억원 | 59분 전 |
|
|
557 -10 |
-1.76% | -0.69% |
4,912 431 |
29.23% -88.66% |
3 |
4,912 431 |
29.23% -88.66% |
3 | 11 |
609백만 1,078,790 |
1,300억원 | 59분 전 |
|
|
502 -9 |
-1.76% | -4.83% |
3,736 333 |
50.75% -86.56% |
5 |
3,736 333 |
50.75% -86.56% |
5 | 13 |
9,387백만 18,552,026 |
1,296억원 | 58분 전 |
|
|
32.7 1.1 |
3.48% | 3.8% |
472 27.4 |
19.34% -93.07% |
1 |
732.4 27.4 |
19.34% -95.54% |
1 | 4 |
2,378백만 73,478,566 |
1,293억원 | 59분 전 |
|
|
925 -30 |
-3.14% | -5.71% |
20,890 802 |
15.34% -95.57% |
1 |
20,890 802 |
15.34% -95.57% |
1 | 4 |
2,650백만 2,777,028 |
1,280억원 | 59분 전 |
|
|
99.2 -0.5 |
-0.5% | -1.79% |
726.4 82.8 |
19.81% -86.34% |
3 |
2,662 82.8 |
19.81% -96.27% |
1 | 4 |
861백만 8,666,567 |
1,259억원 | 15초 전 |
|
|
643 -10 |
-1.53% | 1.97% |
2,400 508 |
26.57% -73.21% |
7 |
2,400 508 |
26.57% -73.21% |
7 | 27 |
529백만 811,872 |
1,252억원 | 59분 전 |
|
|
111 0 |
0% | 3.68% |
940.8 97.1 |
14.32% -88.2% |
2 |
940.8 97.1 |
14.32% -88.2% |
2 | 12 |
2,323백만 20,735,480 |
1,237억원 | 59분 전 |
|
|
126 -5 |
-3.82% | 15.38% |
333.3 97.1 |
29.76% -62.2% |
12 |
333.3 97.1 |
29.76% -62.2% |
12 | 38 |
19,586백만 152,412,782 |
1,233억원 | 59분 전 |
|
|
45.7 0.4 |
0.88% | 4.29% |
415 38.4 |
19.01% -88.99% |
2 |
1,151 38.4 |
19.01% -96.03% |
1 | 4 |
661백만 14,540,166 |
1,227억원 | 19초 전 |
|
|
1,022 -3 |
-0.29% | 0.4% |
3,315 890 |
14.83% -69.17% |
5 |
7,194 890 |
14.83% -85.79% |
2 | 14 |
1,502백만 1,462,377 |
1,220억원 | 2분 전 |
|
|
1.2 -0.02 |
-1.64% | 1.78% |
24 1.08 |
11.11% -95% |
1 |
24 1.08 |
11.11% -95% |
1 | 5 |
559백만 462,525,246 |
1,167억원 | 59분 전 |
|
|
175 0 |
0% | 4.19% |
799 141 |
24.11% -78.1% |
5 |
1,755 141 |
24.11% -90.03% |
2 | 10 |
207백만 1,191,781 |
1,157억원 | 5초 전 |
|
|
182 -3 |
-1.62% | 6.91% |
1,098 159 |
14.47% -83.42% |
2 |
2,562 159 |
14.47% -92.9% |
1 | 7 |
4,039백만 21,761,531 |
1,102억원 | 31초 전 |
|
|
1,823 155 |
9.29% | 11.45% |
9,677 1,503 |
21.29% -81.16% |
4 |
9,677 1,503 |
21.29% -81.16% |
4 | 19 |
36,923백만 19,900,236 |
1,095억원 | 59분 전 |
|
|
40.6 -0.3 |
-0.73% | 2.04% |
228.2 36 |
12.78% -82.21% |
2 |
228.2 36 |
12.78% -82.21% |
2 | 18 |
3,100백만 75,927,329 |
1,087억원 | 59분 전 |
|
|
132 0 |
0% | 2.31% |
771 121 |
9.09% -82.88% |
2 |
1,605 121 |
9.09% -91.78% |
1 | 8 |
395백만 3,003,377 |
1,080억원 | 1분 전 |
|
|
3,499 -14 |
-0.4% | 1.28% |
26,690 3,230 |
8.33% -86.89% |
1 |
46,600 3,230 |
8.33% -92.49% |
1 | 8 |
1,093백만 310,639 |
1,050억원 | 59분 전 |
|
|
21.6 0 |
0% | 3.31% |
86.9 19 |
13.68% -75.14% |
4 |
119.8 19 |
13.68% -81.97% |
3 | 18 |
500백만 23,194,889 |
1,036억원 | 2분 전 |
|
|
336 -3 |
-0.88% | -0.58% |
1,600 292 |
15.07% -79% |
3 |
1,600 292 |
15.07% -79% |
3 | 21 |
217백만 640,390 |
1,028억원 | 59분 전 |
|
|
19.2 -0.8 |
-4% | 5.69% |
77.18 15.7 |
22.29% -75.12% |
6 |
77.18 15.7 |
22.29% -75.12% |
6 | 25 |
897백만 45,389,209 |
1,008억원 | 59분 전 |
|
|
10 0 |
0% | 2.75% |
60.47 8.97 |
11.48% -83.46% |
2 |
97.96 8.97 |
11.48% -89.79% |
1 | 10 |
497백만 49,622,109 |
996억원 | 1분 전 |
|
|
57.4 1.8 |
3.24% | 1.63% |
191 43.9 |
30.75% -69.95% |
9 |
191 43.9 |
30.75% -69.95% |
9 | 30 |
8,766백만 145,634,996 |
945억원 | 59분 전 |
|
|
950 -1 |
-0.11% | 2.79% |
5,130 783 |
21.33% -81.48% |
4 |
9,560 783 |
21.33% -90.06% |
2 | 10 |
482백만 507,427 |
942억원 | 28초 전 |
|
|
475 0 |
0% | 2.37% |
869 286 |
66.08% -45.34% |
32 |
869 286 |
66.08% -45.34% |
32 | 55 |
1,110백만 2,321,167 |
917억원 | 58분 전 |
|
|
355 -1 |
-0.28% | 1.72% |
926.8 316 |
12.34% -61.7% |
6 |
1,410 316 |
12.34% -74.82% |
4 | 25 |
496백만 1,398,192 |
914억원 | 47초 전 |
|
|
83 -0.6 |
-0.72% | -0.72% |
322 73.5 |
12.93% -74.22% |
4 |
640 73.5 |
12.93% -87.03% |
2 | 13 |
632백만 7,549,573 |
894억원 | 2분 전 |
|
|
85.3 -1.7 |
-1.95% | 1.35% |
458 67.8 |
25.81% -81.38% |
4 |
980 67.8 |
25.81% -91.3% |
2 | 9 |
3,512백만 40,754,546 |
872억원 | 2분 전 |
|
|
86.9 -0.1 |
-0.11% | -0.11% |
230.8 55.52 |
56.52% -62.35% |
18 |
245 55.52 |
56.52% -64.53% |
17 | 35 |
761백만 8,744,694 |
866억원 | 2분 전 |
|
|
92 -0.3 |
-0.33% | -3.52% |
474.8 76.8 |
19.79% -80.62% |
4 |
750.6 76.8 |
19.79% -87.74% |
2 | 12 |
2,256백만 24,406,358 |
843억원 | 2분 전 |
|
|
181 -5 |
-2.69% | 1.26% |
1,451 169 |
7.1% -87.53% |
1 |
1,898 169 |
7.1% -90.46% |
1 | 10 |
1,895백만 10,334,695 |
831억원 | 59분 전 |
|
|
260 -2 |
-0.76% | 0.02% |
4,847 234 |
11.11% -94.64% |
1 |
4,847 234 |
11.11% -94.64% |
1 | 5 |
3,941백만 15,061,781 |
811억원 | 59분 전 |
|
|
2.67 0 |
0% | -0.37% |
13.88 2.13 |
25.35% -80.76% |
5 |
20.6 2.13 |
25.35% -87.04% |
3 | 13 |
418백만 156,388,640 |
804억원 | 2분 전 |
|
|
25.6 -0.2 |
-0.78% | -0.39% |
86.9 21.2 |
20.75% -70.54% |
7 |
86.9 21.2 |
20.75% -70.54% |
7 | 29 |
1,071백만 41,237,586 |
799억원 | 58분 전 |
|
|
190 -2 |
-1.04% | -1.03% |
913 163 |
16.56% -79.19% |
4 |
1,675 163 |
16.56% -88.66% |
2 | 11 |
756백만 3,967,077 |
797억원 | 2분 전 |
|
|
402 -2 |
-0.5% | 0.5% |
1,055 357 |
12.61% -61.9% |
6 |
2,495 272 |
47.79% -83.89% |
6 | 16 |
542백만 1,346,237 |
767억원 | 2분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 8개월 전 |
|
|
143 0 |
0% | 0% |
1,017 124 |
15.32% -85.94% |
2 |
1,017 124 |
15.32% -85.94% |
2 | 14 |
569백만 3,977,538 |
723억원 | 1분 전 |
|
|
23.4 -0.3 |
-1.27% | 1.34% |
249.4 19.6 |
19.39% -90.62% |
2 |
861 19.6 |
19.39% -97.28% |
0 | 3 |
934백만 39,695,226 |
722억원 | 30초 전 |
|
|
370 -5 |
-1.33% | 0.59% |
1,590 317 |
16.72% -76.73% |
4 |
1,590 317 |
16.72% -76.73% |
4 | 23 |
1,242백만 3,300,344 |
721억원 | 58분 전 |
|
|
128 -1 |
-0.78% | 0.78% |
485 108 |
18.52% -73.61% |
5 |
1,980 108 |
18.52% -93.54% |
1 | 6 |
312백만 2,425,278 |
721억원 | 2분 전 |
|
|
104 -1 |
-0.95% | 0.07% |
410 84.8 |
22.64% -74.63% |
6 |
410 84.8 |
22.64% -74.63% |
6 | 25 |
392백만 3,741,059 |
710억원 | 58분 전 |
|
|
6.77 -0.07 |
-1.02% | 0.32% |
60.12 6.17 |
9.72% -88.74% |
1 |
127.7 6.17 |
9.72% -94.7% |
0 | 5 |
441백만 64,677,705 |
705억원 | 59분 전 |
|
|
9.04 -0.33 |
-3.52% | 2.97% |
24 5.34 |
69.29% -62.33% |
20 |
24 5.34 |
69.29% -62.33% |
20 | 38 |
35,960백만 3,811,410,885 |
704억원 | 58분 전 |
|
|
346 -2 |
-0.57% | 0.89% |
2,951 264 |
31.06% -88.28% |
3 |
2,951 264 |
31.06% -88.28% |
3 | 12 |
1,839백만 5,302,294 |
702억원 | 58분 전 |
|
|
310 -7 |
-2.21% | 7.27% |
1,193 252 |
23.02% -74.02% |
6 |
1,193 252 |
23.02% -74.02% |
6 | 26 |
481백만 1,546,847 |
697억원 | 59분 전 |
|
|
2.49 -0.01 |
-0.4% | 0.41% |
10.14 2.35 |
5.96% -75.44% |
2 |
12.25 2.35 |
5.96% -79.67% |
1 | 20 |
159백만 63,910,528 |
690억원 | 59초 전 |
|
|
62.6 2.4 |
3.99% | 7.56% |
249.7 52.6 |
19.01% -74.93% |
5 |
346.4 52.6 |
19.01% -81.93% |
3 | 18 |
2,104백만 33,692,455 |
688억원 | 1분 전 |
|
|
306 3 |
0.99% | 5.12% |
2,000 249 |
22.89% -84.7% |
3 |
4,950 249 |
22.89% -93.82% |
1 | 6 |
3,271백만 10,763,203 |
678억원 | 2분 전 |
|
|
353 -1 |
-0.28% | 0.58% |
1,037 314 |
12.42% -65.96% |
5 |
1,640 314 |
12.42% -78.48% |
3 | 22 |
144백만 407,527 |
671억원 | 1분 전 |
|
|
31.5 0.1 |
0.32% | 3.92% |
229.2 26.3 |
19.77% -86.26% |
3 |
365.6 26.3 |
19.77% -91.38% |
2 | 9 |
7,224백만 221,483,977 |
663억원 | 59분 전 |
|
|
15.3 0 |
0% | 0.66% |
49.94 13.9 |
10.07% -69.36% |
4 |
94.9 13.9 |
10.07% -83.88% |
2 | 16 |
288백만 18,881,954 |
660억원 | 1분 전 |
|
|
1,114 -23 |
-2.02% | -3.42% |
6,445 923 |
20.69% -82.72% |
3 |
6,445 923 |
20.69% -82.72% |
3 | 17 |
1,351백만 1,195,189 |
644억원 | 59분 전 |
|
|
64.7 0.3 |
0.47% | 1.58% |
282.4 57 |
13.51% -77.09% |
3 |
450.5 57 |
13.51% -85.64% |
2 | 14 |
827백만 12,791,637 |
643억원 | 1분 전 |
|
|
30.4 0 |
0% | -0.33% |
149.6 25.8 |
17.83% -79.68% |
4 |
256 25.8 |
17.83% -88.13% |
2 | 12 |
720백만 23,694,888 |
621억원 | 58초 전 |
|
|
92.4 -1.4 |
-1.49% | -1.38% |
580 77.6 |
19.07% -84.07% |
3 |
1,120 77.6 |
19.07% -91.75% |
1 | 8 |
3,847백만 41,330,272 |
618억원 | 1분 전 |
|
|
268 -4 |
-1.47% | 1.55% |
482 243 |
10.29% -44.4% |
10 |
482 243 |
10.29% -44.4% |
10 | 56 |
5,481백만 20,534,586 |
618억원 | 58분 전 |
|
|
678 -7 |
-1.02% | -1.75% |
2,900 557 |
21.72% -76.62% |
5 |
2,900 557 |
21.72% -76.62% |
5 | 23 |
594백만 867,858 |
594억원 | 59분 전 |
|
|
2.4 0.01 |
0.42% | 2.13% |
18.63 2.14 |
12.15% -87.12% |
2 |
27.77 2.14 |
12.15% -91.36% |
1 | 9 |
403백만 168,154,863 |
593억원 | 1분 전 |
|
|
1.12 0 |
0% | 7.53% |
15.55 0.997 |
12.34% -92.8% |
1 |
45.2 0.997 |
12.34% -97.52% |
0 | 2 |
1,342백만 1,214,654,921 |
591억원 | 59분 전 |
|
|
10.5 -0.2 |
-1.87% | -1.87% |
129 7.55 |
39.07% -91.86% |
2 |
129 7.55 |
39.07% -91.86% |
2 | 8 |
2,780백만 258,851,593 |
587억원 | 59분 전 |
|
|
108 2 |
1.89% | 0.94% |
528.5 96.5 |
11.92% -79.56% |
3 |
788 96.5 |
11.92% -86.29% |
2 | 14 |
1,382백만 12,779,790 |
569억원 | 1분 전 |
|
|
127 -1 |
-0.78% | 0.83% |
628.3 110 |
15.45% -79.79% |
3 |
1,195 110 |
15.45% -89.37% |
2 | 11 |
485백만 3,809,626 |
552억원 | 1분 전 |
|
|
102 0 |
0% | 3.95% |
540.2 89 |
14.61% -81.12% |
3 |
582.4 89 |
14.61% -82.49% |
3 | 18 |
199백만 1,948,726 |
547억원 | 2분 전 |
|
|
257 -3 |
-1.15% | 0.02% |
2,643 230 |
11.74% -90.28% |
1 |
9,500 230 |
11.74% -97.29% |
0 | 3 |
882백만 3,405,388 |
544억원 | 4초 전 |
|
|
151 -1 |
-0.66% | 6.25% |
544 120 |
25.83% -72.24% |
7 |
544 120 |
25.83% -72.24% |
7 | 28 |
750백만 4,808,283 |
538억원 | 58분 전 |
|
|
12 0 |
0% | 0.84% |
78.2 10.4 |
15.38% -84.65% |
2 |
174.7 10.4 |
15.38% -93.13% |
1 | 7 |
339백만 28,413,812 |
537억원 | 1분 전 |
|
|
247 -5 |
-1.98% | -0.78% |
1,899 212 |
16.51% -86.99% |
2 |
1,899 212 |
16.51% -86.99% |
2 | 13 |
1,470백만 5,881,224 |
528억원 | 59분 전 |
|
|
7,790 65 |
0.84% | 1.24% |
100,000 6,765 |
15.15% -92.21% |
1 |
100,000 6,765 |
15.15% -92.21% |
1 | 8 |
1,446백만 187,126 |
512억원 | 6초 전 |
|
|
496 -1 |
-0.2% | 1.45% |
2,730 439 |
12.98% -81.83% |
2 |
2,730 439 |
12.98% -81.83% |
2 | 18 |
364백만 736,685 |
494억원 | 54초 전 |
|
|
115 -2 |
-1.71% | -3.35% |
1,990 93.8 |
22.6% -94.22% |
1 |
1,990 93.8 |
22.6% -94.22% |
1 | 6 |
851백만 7,305,671 |
492억원 | 59분 전 |
|
|
550 0 |
0% | 0.55% |
2,265 480 |
14.58% -75.72% |
4 |
5,285 480 |
14.58% -89.59% |
1 | 10 |
304백만 552,453 |
489억원 | 2분 전 |
|
|
213 -6 |
-2.74% | -4.55% |
7,775 168 |
26.79% -97.26% |
1 |
7,775 168 |
26.79% -97.26% |
1 | 3 |
1,622백만 7,458,716 |
479억원 | 58분 전 |
|
|
1,058 -2 |
-0.19% | 0.95% |
4,950 954 |
10.9% -78.63% |
3 |
5,285 954 |
10.9% -79.98% |
2 | 20 |
326백만 308,540 |
464억원 | 1분 전 |
|
|
114 -4 |
-3.39% | -7.42% |
1,343 87.7 |
29.99% -91.51% |
2 |
1,343 87.7 |
29.99% -91.51% |
2 | 8 |
3,892백만 33,150,469 |
464억원 | 59분 전 |
|
|
93 -2.6 |
-2.72% | -1.7% |
950 70.5 |
31.91% -90.21% |
3 |
950 70.5 |
31.91% -90.21% |
3 | 10 |
8,331백만 87,408,257 |
454억원 | 1분 전 |