| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
99,974,000 -80,000 |
-0.08% | -2.62% |
179,869,000 89,000,000 |
12.33% -44.42% |
12 |
179,869,000 26,707,000 |
274.34% -44.42% |
48 | 56 |
160,839백만 1,609 |
1,966.8조원 | 31분 전 |
|
|
2,938,000 -9,000 |
-0.31% | 0.18% |
6,845,000 2,096,000 |
40.17% -57.08% |
18 |
6,845,000 1,870,000 |
57.11% -57.08% |
21 | 43 |
110,427백만 37,522 |
351.3조원 | 31분 전 |
|
|
1,481 1 |
0.07% | -0.2% |
1,655 1,339.5 |
10.56% -10.51% |
45 |
1,655 1,043 |
41.99% -10.51% |
72 | 89 |
50,118백만 33,855,476 |
265.5조원 | 29분 전 |
|
|
2,167 -12 |
-0.55% | -1.23% |
4,972 1,658 |
30.7% -56.42% |
15 |
4,984 467 |
364.03% -56.52% |
38 | 43 |
255,326백만 117,345,843 |
131.0조원 | 31분 전 |
|
|
1,480 -2 |
-0.13% | -0.33% |
1,647 1,336.5 |
10.74% -10.14% |
46 |
1,689 1,302 |
13.67% -12.37% |
46 | 88 |
398백만 268,447 |
106.3조원 | 28분 전 |
|
|
123,000 -2,900 |
-2.3% | -4.8% |
350,800 101,500 |
21.18% -64.94% |
9 |
454,500 18,110 |
579.18% -72.94% |
24 | 27 |
44,454백만 356,241 |
69.9조원 | 29분 전 |
|
|
413 -5 |
-1.2% | -0.95% |
515 310 |
33.23% -19.81% |
50 |
654 74.5 |
454.36% -36.85% |
58 | 63 |
2,336백만 5,612,324 |
38.3조원 | 31분 전 |
|
|
148 -1 |
-0.67% | -3.28% |
424 118 |
25.42% -65.09% |
10 |
678.2 77 |
92.21% -78.18% |
12 | 22 |
29,096백만 194,685,055 |
24.7조원 | 29분 전 |
|
|
827,500 -7,000 |
-0.84% | 0.7% |
979,000 372,000 |
122.45% -15.47% |
75 |
1,044,000 125,000 |
562% -20.74% |
76 | 79 |
6,720백만 8,078 |
16.2조원 | 30분 전 |
|
|
417 0 |
0% | -0.7% |
1,866 327 |
27.52% -77.65% |
6 |
1,942 314 |
32.8% -78.53% |
6 | 21 |
7,418백만 17,774,553 |
14.9조원 | 31분 전 |
|
|
1,479 7 |
0.48% | 0.34% |
1,630 1,438 |
2.85% -9.26% |
21 |
1,630 1,438 |
2.85% -9.26% |
21 | 91 |
94백만 63,704 |
9.1조원 | 27분 전 |
|
|
13,010 -70 |
-0.54% | -0.6% |
38,550 10,610 |
22.62% -66.25% |
9 |
44,600 6,555 |
98.47% -70.83% |
17 | 29 |
2,628백만 201,025 |
9.0조원 | 30분 전 |
|
|
245 -1 |
-0.41% | -3.58% |
708.9 202 |
21.29% -65.44% |
8 |
888 98.4 |
148.98% -72.41% |
19 | 28 |
5,096백만 20,644,082 |
7.9조원 | 31분 전 |
|
|
1,480 2 |
0.14% | 0% |
10,000 1,252 |
18.21% -85.2% |
3 |
10,000 1,252 |
18.21% -85.2% |
3 | 15 |
75백만 50,352 |
7.4조원 | 28분 전 |
|
|
149 -2 |
-1.32% | 0.69% |
441.4 106 |
40.57% -66.24% |
13 |
591.4 52.5 |
183.81% -74.81% |
18 | 25 |
3,683백만 24,555,231 |
6.3조원 | 30분 전 |
|
|
13,410 -130 |
-0.96% | -2.63% |
51,450 11,190 |
19.84% -73.94% |
6 |
96,030 11,190 |
19.84% -86.04% |
3 | 14 |
1,853백만 137,484 |
5.6조원 | 29분 전 |
|
|
0.00953 -0.00011 |
-1.14% | -2.07% |
0.02475 0.00751 |
26.9% -61.49% |
12 |
0.06467 0.00751 |
26.9% -85.26% |
4 | 15 |
5,169백만 537,049,844,472 |
5.5조원 | 29분 전 |
|
|
1,416 -16 |
-1.12% | -1.84% |
6,050 1,170 |
21.03% -76.6% |
5 |
7,906 495 |
186.06% -82.09% |
12 | 18 |
12,571백만 8,771,355 |
5.4조원 | 29분 전 |
|
|
117 -1 |
-0.85% | -3.35% |
541 100 |
17% -78.37% |
4 |
541 66.1 |
77% -78.37% |
11 | 22 |
526백만 4,472,609 |
4.7조원 | 30분 전 |
|
|
182 22 |
13.75% | 19.08% |
495 145 |
25.52% -63.23% |
11 |
495 145 |
25.52% -63.23% |
11 | 37 |
23,617백만 140,427,389 |
4.5조원 | 28분 전 |
|
|
7,293,000 117,000 |
1.63% | -1.33% |
12,999,000 6,250,000 |
16.69% -43.9% |
15 |
12,999,000 6,250,000 |
16.69% -43.9% |
15 | 56 |
2,193백만 304 |
3.7조원 | 27분 전 |
|
|
5,265 40 |
0.77% | 2.38% |
16,770 4,203 |
25.27% -68.6% |
8 |
27,310 4,203 |
25.27% -80.72% |
5 | 19 |
1,979백만 377,721 |
3.3조원 | 28분 전 |
|
|
1,994 -2 |
-0.1% | -1.17% |
7,910 1,638 |
21.73% -74.79% |
6 |
16,860 1,638 |
21.73% -88.17% |
2 | 12 |
515백만 257,250 |
3.2조원 | 30분 전 |
|
|
934 -3 |
-0.32% | 0.59% |
4,161 758.2 |
23.19% -77.55% |
5 |
4,161 692.6 |
34.85% -77.55% |
7 | 22 |
220백만 235,129 |
3.0조원 | 29분 전 |
|
|
282,200 -1,800 |
-0.63% | -5.76% |
303,900 272,000 |
3.75% -7.14% |
32 |
303,900 272,000 |
3.75% -7.14% |
32 | 93 |
13,088백만 45,824 |
3.0조원 | 27분 전 |
|
|
188,600 1,400 |
0.75% | 0.06% |
534,000 136,800 |
37.87% -64.68% |
13 |
588,600 63,160 |
198.61% -67.96% |
24 | 32 |
1,240백만 6,588 |
2.8조원 | 29분 전 |
|
|
0.00641 -0.0001 |
-1.54% | -2.13% |
0.02252 0.0046 |
39.35% -71.54% |
10 |
0.06199 0.0046 |
39.35% -89.66% |
3 | 10 |
3,773백만 578,586,086,594 |
2.6조원 | 28분 전 |
|
|
1,539 -6 |
-0.39% | -1.86% |
5,400 1,250 |
23.12% -71.5% |
7 |
13,050 1,250 |
23.12% -88.21% |
2 | 12 |
1,785백만 1,152,275 |
2.0조원 | 29분 전 |
|
|
12,790 -70 |
-0.54% | -1.68% |
35,700 10,600 |
20.66% -64.17% |
9 |
56,920 10,600 |
20.66% -77.53% |
5 | 22 |
1,221백만 94,895 |
2.0조원 | 31분 전 |
|
|
403 -4 |
-0.98% | -1.46% |
1,860 299 |
34.78% -78.33% |
7 |
3,066 299 |
34.78% -86.86% |
4 | 13 |
3,905백만 9,601,440 |
1.9조원 | 29분 전 |
|
|
162 2 |
1.25% | 0.01% |
466 125 |
29.6% -65.24% |
11 |
2,020 125 |
29.6% -91.98% |
2 | 8 |
1,836백만 11,387,433 |
1.7조원 | 29분 전 |
|
|
574 -13 |
-2.21% | -4.21% |
2,906 457 |
25.6% -80.25% |
5 |
2,906 457 |
25.6% -80.25% |
5 | 20 |
2,007백만 3,454,805 |
1.6조원 | 28분 전 |
|
|
3,365 53 |
1.6% | 6.57% |
7,652 2,460 |
36.79% -56.02% |
17 |
20,520 2,460 |
36.79% -83.6% |
5 | 16 |
2,883백만 853,390 |
1.6조원 | 30분 전 |
|
|
176 -3 |
-1.68% | -3.32% |
1,214 148 |
18.92% -85.5% |
3 |
1,214 148 |
18.92% -85.5% |
3 | 15 |
1,395백만 7,840,159 |
1.4조원 | 28분 전 |
|
|
138 0 |
0% | -2.83% |
466 119 |
15.97% -70.39% |
5 |
863 119 |
15.97% -84.01% |
3 | 16 |
1,158백만 8,346,663 |
1.2조원 | 29분 전 |
|
|
5,160 40 |
0.78% | 1.4% |
26,390 4,505 |
14.54% -80.45% |
3 |
36,890 4,505 |
14.54% -86.01% |
2 | 14 |
9,000백만 1,743,800 |
1.2조원 | 28분 전 |
|
|
3.12 -0.14 |
-4.29% | -3.68% |
12.5 2.49 |
25.3% -75.04% |
6 |
12.5 2.49 |
25.3% -75.04% |
6 | 25 |
1,274백만 389,988,075 |
1.1조원 | 28분 전 |
|
|
2,126 -19 |
-0.89% | -0.69% |
7,655 1,662 |
27.92% -72.23% |
8 |
16,940 1,662 |
27.92% -87.45% |
3 | 13 |
1,177백만 546,506 |
1.1조원 | 28분 전 |
|
|
11.9 -0.1 |
-0.83% | -4.87% |
50.83 9.83 |
21.06% -76.59% |
5 |
112.7 9.83 |
21.06% -89.44% |
2 | 11 |
495백만 41,277,580 |
1.0조원 | 30분 전 |
|
|
1,331 -30 |
-2.2% | -4.38% |
10,470 1,315 |
1.22% -87.29% |
0 |
27,740 1,315 |
1.22% -95.2% |
0 | 5 |
2,367백만 1,741,869 |
1.0조원 | 29분 전 |
|
|
1,415 -10 |
-0.7% | -1.58% |
6,796 1,153 |
22.72% -79.18% |
5 |
6,796 1,153 |
22.72% -79.18% |
5 | 21 |
669백만 470,879 |
1.0조원 | 28분 전 |
|
|
166 -1 |
-0.6% | -2.35% |
866 140 |
18.57% -80.83% |
4 |
3,305 140 |
18.57% -94.98% |
1 | 5 |
850백만 5,084,159 |
9,572억원 | 29분 전 |
|
|
0.00952 -0.0001 |
-1.04% | -2.27% |
0.05564 0.00761 |
25.1% -82.89% |
4 |
0.08464 0.00761 |
25.1% -88.75% |
2 | 11 |
1,069백만 111,427,339,213 |
8,307억원 | 28분 전 |
|
|
240 -4 |
-1.64% | -2.06% |
1,286 199 |
20.6% -81.34% |
4 |
2,051 199 |
20.6% -88.3% |
2 | 12 |
832백만 3,431,579 |
7,663억원 | 28분 전 |
|
|
110 -1 |
-0.9% | -1.8% |
535 98.4 |
11.79% -79.44% |
3 |
1,653 98.4 |
11.79% -93.35% |
1 | 7 |
2,423백만 21,955,226 |
7,260억원 | 29분 전 |
|
|
384 -3 |
-0.78% | -4.06% |
1,488 327 |
17.43% -74.19% |
5 |
5,483 327 |
17.43% -93% |
1 | 7 |
1,441백만 3,729,676 |
6,822억원 | 29분 전 |
|
|
2,286 -63 |
-2.68% | -8.88% |
5,423 1,777 |
28.64% -57.85% |
14 |
11,230 1,777 |
28.64% -79.64% |
5 | 20 |
3,488백만 1,491,282 |
6,699억원 | 29분 전 |
|
|
10.4 -0.2 |
-1.89% | -0.88% |
64.91 7.83 |
32.82% -83.98% |
5 |
64.91 7.83 |
32.82% -83.98% |
5 | 16 |
2,915백만 276,369,765 |
6,582억원 | 28분 전 |
|
|
350 46 |
15.13% | 15.13% |
367 90.6 |
286.31% -4.63% |
94 |
367 90.6 |
286.31% -4.63% |
94 | 95 |
52,180백만 152,519,506 |
6,199억원 | 27분 전 |
|
|
583 -1 |
-0.17% | -0.85% |
1,661 532 |
9.59% -64.9% |
5 |
2,980 532 |
9.59% -80.44% |
2 | 20 |
579백만 986,018 |
6,148억원 | 30분 전 |
|
|
947 -7 |
-0.73% | 0.92% |
3,589 628.1 |
50.77% -73.61% |
11 |
3,700 628.1 |
50.77% -74.41% |
10 | 26 |
8,445백만 8,847,358 |
6,118억원 | 28분 전 |
|
|
59.7 -0.4 |
-0.67% | -0.36% |
94.85 39.4 |
51.52% -37.06% |
37 |
242.9 39.4 |
51.52% -75.42% |
10 | 25 |
436백만 7,260,339 |
6,033억원 | 30분 전 |
|
|
1,669 -36 |
-2.11% | -0.42% |
20,990 1,566 |
6.58% -92.05% |
1 |
20,990 1,566 |
6.58% -92.05% |
1 | 8 |
17,114백만 10,096,634 |
5,723억원 | 28분 전 |
|
|
275 -1 |
-0.36% | -1.78% |
1,203 234 |
17.52% -77.14% |
4 |
1,203 234 |
17.52% -77.14% |
4 | 23 |
138백만 495,909 |
5,712억원 | 28분 전 |
|
|
62.9 0.1 |
0.16% | 1.87% |
69 42.34 |
48.56% -8.84% |
77 |
117.9 24.9 |
152.61% -46.65% |
41 | 53 |
338백만 5,351,932 |
5,451억원 | 30분 전 |
|
|
248 1 |
0.4% | 0.44% |
1,345 191 |
29.84% -81.56% |
5 |
5,300 191 |
29.84% -95.32% |
1 | 5 |
697백만 2,778,422 |
4,977억원 | 29분 전 |
|
|
0.000506 -0.000002 |
-0.39% | -2.54% |
0.001298 0.000435 |
16.32% -61.02% |
8 |
0.003094 0.000435 |
16.32% -83.65% |
3 | 16 |
524백만 1,029,042,009,725 |
4,898억원 | 30분 전 |
|
|
24,630 -70 |
-0.28% | -2.3% |
69,850 16,840 |
46.26% -64.74% |
15 |
176,900 16,840 |
46.26% -86.08% |
5 | 14 |
609백만 24,721 |
4,833억원 | 30분 전 |
|
|
25.1 -0.3 |
-1.18% | -6.14% |
80 23.2 |
8.19% -68.63% |
3 |
80 23.2 |
8.19% -68.63% |
3 | 31 |
117백만 4,598,775 |
4,732억원 | 27분 전 |
|
|
83 -1 |
-1.19% | -3.21% |
390.5 53.5 |
55.14% -78.75% |
9 |
1,679 53.5 |
55.14% -95.06% |
2 | 5 |
1,312백만 15,649,486 |
4,700억원 | 29분 전 |
|
|
4,585 3 |
0.07% | -1.63% |
24,770 3,916 |
17.08% -81.49% |
3 |
50,000 3,916 |
17.08% -90.83% |
1 | 9 |
227백만 49,373 |
4,516억원 | 28분 전 |
|
|
504 0 |
0% | 0.41% |
4,780 400 |
26% -89.46% |
2 |
4,780 400 |
26% -89.46% |
2 | 11 |
371백만 731,093 |
4,352억원 | 28분 전 |
|
|
40.6 -0.5 |
-1.22% | -2.16% |
218 33.4 |
21.56% -81.38% |
4 |
712.8 33.4 |
21.56% -94.3% |
1 | 6 |
226백만 5,487,767 |
4,327억원 | 29분 전 |
|
|
473 6 |
1.28% | 1.6% |
2,312 404 |
17.08% -79.54% |
4 |
2,312 404 |
17.08% -79.54% |
4 | 20 |
231백만 488,601 |
4,313억원 | 28분 전 |
|
|
103 1 |
0.98% | 2.05% |
467.6 92.3 |
11.59% -77.97% |
3 |
887 92.3 |
11.59% -88.39% |
1 | 12 |
549백만 5,359,272 |
4,295억원 | 30분 전 |
|
|
360 -3 |
-0.83% | -8.12% |
935.5 349 |
3.15% -61.52% |
2 |
935.5 349 |
3.15% -61.52% |
2 | 38 |
477백만 1,323,824 |
4,135억원 | 28분 전 |
|
|
114 0 |
0% | 2.65% |
1,890 109 |
4.59% -93.97% |
0 |
1,890 109 |
4.59% -93.97% |
0 | 6 |
1,130백만 9,780,327 |
3,910억원 | 27분 전 |
|
|
10,140 235 |
2.37% | 2.05% |
44,590 7,085 |
43.12% -77.26% |
8 |
72,650 7,085 |
43.12% -86.04% |
5 | 14 |
5,947백만 585,096 |
3,867억원 | 28분 전 |
|
|
128 0 |
0% | -2.29% |
577 104 |
23.08% -77.82% |
5 |
1,496 104 |
23.08% -91.44% |
2 | 9 |
1,757백만 13,766,126 |
3,372억원 | 29분 전 |
|
|
31.3 -1.6 |
-4.86% | -14.81% |
73.9 23.5 |
33.19% -57.65% |
15 |
73.9 23.5 |
33.19% -57.65% |
15 | 42 |
2,374백만 74,043,198 |
3,356억원 | 27분 전 |
|
|
1,973 -56 |
-2.76% | -6.58% |
6,780 1,150 |
71.57% -70.9% |
15 |
19,830 1,150 |
71.57% -90.05% |
4 | 10 |
7,303백만 3,664,685 |
3,258억원 | 29분 전 |
|
|
155 24 |
18.32% | 12.85% |
183 64.5 |
140.31% -15.3% |
76 |
183 64.5 |
140.31% -15.3% |
76 | 85 |
13,702백만 92,851,778 |
2,942억원 | 28분 전 |
|
|
298 -7 |
-2.3% | -2.93% |
2,098 236 |
26.27% -85.8% |
3 |
5,415 236 |
26.27% -94.5% |
1 | 6 |
146백만 483,227 |
2,930억원 | 30분 전 |
|
|
32 -0.4 |
-1.23% | -2.46% |
350 27.8 |
15.11% -90.86% |
1 |
350 27.8 |
15.11% -90.86% |
1 | 9 |
2,564백만 79,465,692 |
2,924억원 | 27분 전 |
|
|
150 1 |
0.67% | -1.94% |
574 121 |
23.97% -73.87% |
6 |
1,199 121 |
23.97% -87.49% |
3 | 13 |
246백만 1,638,359 |
2,903억원 | 30분 전 |
|
|
1,792 -11 |
-0.61% | -3.96% |
8,715 1,533 |
16.89% -79.44% |
4 |
10,170 1,533 |
16.89% -82.38% |
3 | 18 |
388백만 216,300 |
2,888억원 | 28분 전 |
|
|
4,106 -35 |
-0.85% | -1.79% |
16,600 3,560 |
15.34% -75.27% |
4 |
36,750 3,560 |
15.34% -88.83% |
2 | 11 |
375백만 90,096 |
2,836억원 | 31분 전 |
|
|
120 2 |
1.69% | 0.95% |
2,499 105 |
14.29% -95.2% |
1 |
2,499 105 |
14.29% -95.2% |
1 | 5 |
666백만 5,562,247 |
2,775억원 | 27분 전 |
|
|
190 1 |
0.53% | 0% |
450 144 |
31.94% -57.78% |
15 |
570 144 |
31.94% -66.67% |
11 | 33 |
493백만 2,601,290 |
2,761억원 | 30분 전 |
|
|
27,100 -1,190 |
-4.21% | -12.74% |
114,900 21,770 |
24.48% -76.41% |
6 |
114,900 21,770 |
24.48% -76.41% |
6 | 24 |
1,105백만 39,609 |
2,653억원 | 28분 전 |
|
|
266 -3 |
-1.12% | -5.46% |
625.4 242 |
9.92% -57.47% |
6 |
1,084 206 |
29.13% -75.46% |
7 | 25 |
797백만 2,973,456 |
2,595억원 | 29분 전 |
|
|
976 -39 |
-3.84% | 3.78% |
8,300 742 |
31.54% -88.24% |
3 |
8,300 742 |
31.54% -88.24% |
3 | 12 |
12,169백만 12,367,671 |
2,574억원 | 28분 전 |
|
|
3,314 -91 |
-2.67% | -4.44% |
13,560 2,829 |
17.14% -75.56% |
5 |
13,560 2,829 |
17.14% -75.56% |
5 | 24 |
253백만 74,893 |
2,556억원 | 27분 전 |
|
|
143 -1 |
-0.69% | 0.3% |
2,445 104 |
37.5% -94.15% |
2 |
2,445 104 |
37.5% -94.15% |
2 | 6 |
2,842백만 19,795,132 |
2,546억원 | 27분 전 |
|
|
1,132 -40 |
-3.41% | -3.56% |
2,192 591 |
91.54% -48.36% |
34 |
2,192 591 |
91.54% -48.36% |
34 | 52 |
971백만 847,025 |
2,466억원 | 27분 전 |
|
|
0.012 -0.0001 |
-0.83% | -2.43% |
0.04009 0.0101 |
18.81% -70.07% |
6 |
0.124 0.0101 |
18.81% -90.32% |
2 | 10 |
259백만 21,501,956,508 |
2,346억원 | 29분 전 |
|
|
33.5 0.4 |
1.21% | 1.82% |
74.5 31.6 |
6.01% -55.03% |
4 |
74.5 31.6 |
6.01% -55.03% |
4 | 45 |
3,144백만 95,981,371 |
2,301억원 | 27분 전 |
|
|
44 -0.9 |
-2% | 1.67% |
368.7 31.4 |
40.13% -88.07% |
4 |
368.7 31.4 |
40.13% -88.07% |
4 | 12 |
4,962백만 110,552,257 |
2,120억원 | 28분 전 |
|
|
964 -47 |
-4.65% | -2.54% |
27,000 656 |
46.95% -96.43% |
1 |
27,000 656 |
46.95% -96.43% |
1 | 4 |
9,725백만 9,848,527 |
2,053억원 | 27분 전 |
|
|
125 -1 |
-0.79% | -1.56% |
965.9 101 |
23.76% -87.06% |
3 |
965.9 101 |
23.76% -87.06% |
3 | 13 |
444백만 3,513,710 |
2,018억원 | 28분 전 |
|
|
930 -31 |
-3.23% | -5.06% |
13,790 499 |
86.37% -93.26% |
3 |
20,890 499 |
86.37% -95.55% |
2 | 4 |
55,249백만 56,632,599 |
1,995억원 | 28분 전 |
|
|
124 -1 |
-0.8% | 0.83% |
1,129 101 |
22.77% -89.02% |
2 |
1,129 101 |
22.77% -89.02% |
2 | 11 |
891백만 7,111,794 |
1,984억원 | 28분 전 |
|
|
6,835 -120 |
-1.73% | -6.59% |
38,810 5,425 |
25.99% -82.39% |
4 |
201,450 5,425 |
25.99% -96.61% |
1 | 3 |
625백만 90,376 |
1,973억원 | 29분 전 |
|
|
140 -2 |
-1.41% | -0.7% |
536.1 118 |
18.64% -73.89% |
5 |
999.7 118 |
18.64% -86% |
2 | 14 |
247백만 1,752,417 |
1,960억원 | 29분 전 |
|
|
461 -33 |
-6.68% | 13.47% |
5,279 313 |
47.28% -91.27% |
3 |
5,279 313 |
47.28% -91.27% |
3 | 9 |
74,323백만 152,991,892 |
1,958억원 | 28분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
3,589 -78 |
-2.13% | 0.56% |
21,600 3,000 |
19.63% -83.38% |
3 |
21,600 3,000 |
19.63% -83.38% |
3 | 17 |
805백만 220,629 |
1,759억원 | 28분 전 |
|
|
312 -6 |
-1.89% | 1.99% |
970.1 189 |
65.08% -67.84% |
16 |
970.1 189 |
65.08% -67.84% |
16 | 32 |
769백만 2,422,785 |
1,750억원 | 28분 전 |
|
|
3.47 -0.09 |
-2.53% | -0.44% |
15.7 2.8 |
23.93% -77.9% |
5 |
66.1 2.8 |
23.93% -94.75% |
1 | 5 |
591백만 167,120,380 |
1,690억원 | 29분 전 |
|
|
30.4 0 |
0% | 0.34% |
264.9 25.3 |
20.16% -88.52% |
2 |
585 25.3 |
20.16% -94.8% |
1 | 5 |
1,227백만 40,169,519 |
1,626억원 | 28분 전 |
|
|
2,468 29 |
1.19% | -0.82% |
6,148 2,127 |
16.03% -59.86% |
8 |
40,150 2,127 |
16.03% -93.85% |
1 | 6 |
12,253백만 4,801,566 |
1,572억원 | 30분 전 |
|
|
22 0.1 |
0.46% | -0.87% |
90.7 20 |
10% -75.74% |
3 |
194.2 20 |
10% -88.67% |
1 | 11 |
114백만 5,150,058 |
1,556억원 | 30분 전 |
|
|
313 -20 |
-6.01% | -2.62% |
1,033 251 |
24.7% -69.7% |
8 |
1,033 251 |
24.7% -69.7% |
8 | 30 |
2,380백만 7,295,706 |
1,547억원 | 27분 전 |
|
|
8.81 -0.05 |
-0.56% | -2.44% |
99.1 7.15 |
23.22% -91.11% |
2 |
132.6 7.15 |
23.22% -93.36% |
1 | 7 |
1,226백만 137,506,912 |
1,527억원 | 28분 전 |
|
|
1,439 13 |
0.91% | -1.63% |
5,078 1,142 |
26.01% -71.66% |
8 |
8,824 1,142 |
26.01% -83.69% |
4 | 16 |
2,009백만 1,374,720 |
1,494억원 | 31분 전 |
|
|
9.22 -0.07 |
-0.75% | -2.1% |
41.3 7.2 |
28.06% -77.68% |
6 |
41.3 7.2 |
28.06% -77.68% |
6 | 22 |
354백만 38,138,526 |
1,455억원 | 28분 전 |
|
|
32.3 -1.8 |
-5.28% | 1.05% |
192 29.9 |
8.03% -83.18% |
1 |
192 29.9 |
8.03% -83.18% |
1 | 17 |
13,073백만 386,626,579 |
1,425억원 | 27분 전 |
|
|
485 -15 |
-3% | -1.28% |
2,940 375 |
29.33% -83.5% |
4 |
9,976 375 |
29.33% -95.14% |
1 | 5 |
519백만 1,048,675 |
1,387억원 | 29분 전 |
|
|
164 -1 |
-0.61% | -1.22% |
503.3 129 |
27.13% -67.42% |
9 |
2,098 129 |
27.13% -92.18% |
2 | 8 |
361백만 2,191,264 |
1,369억원 | 30분 전 |
|
|
0.325 -0.001 |
-0.31% | -3.54% |
1.63 0.232 |
40.09% -80.06% |
7 |
1.63 0.232 |
40.09% -80.06% |
7 | 20 |
1,329백만 4,077,629,194 |
1,363억원 | 27분 전 |
|
|
199 -6 |
-2.93% | -11.08% |
420 141 |
41.13% -52.62% |
21 |
1,755 141 |
41.13% -88.66% |
4 | 11 |
762백만 3,763,330 |
1,285억원 | 29분 전 |
|
|
247 -9 |
-3.52% | -10.63% |
1,215 194 |
27.32% -79.67% |
5 |
4,087 194 |
27.32% -93.96% |
1 | 6 |
1,435백만 5,723,562 |
1,254억원 | 29분 전 |
|
|
98.6 2.1 |
2.18% | -0.25% |
578 79 |
24.81% -82.94% |
4 |
4,425 79 |
24.81% -97.77% |
0 | 2 |
1,148백만 11,657,413 |
1,237억원 | 29분 전 |
|
|
36.7 -1.7 |
-4.43% | -5.61% |
876.8 28.4 |
29.23% -95.81% |
1 |
4,250 28.4 |
29.23% -99.14% |
0 | 1 |
8,732백만 222,882,311 |
1,218억원 | 28분 전 |
|
|
191 -3 |
-1.55% | 1.34% |
1,483 156 |
22.44% -87.12% |
3 |
1,483 156 |
22.44% -87.12% |
3 | 13 |
1,426백만 7,279,811 |
1,208억원 | 27분 전 |
|
|
10.9 0.1 |
0.93% | 0.96% |
36.43 8.8 |
23.86% -70.08% |
8 |
94 8.8 |
23.86% -88.4% |
2 | 12 |
171백만 15,666,390 |
1,201억원 | 29분 전 |
|
|
6.2 -0.11 |
-1.74% | -3.29% |
22.85 5.6 |
10.71% -72.87% |
3 |
63.37 5.6 |
10.71% -90.22% |
1 | 10 |
820백만 130,765,302 |
1,198억원 | 30분 전 |
|
|
169 -6 |
-3.43% | -1.04% |
1,296 132 |
28.03% -86.96% |
3 |
2,693 132 |
28.03% -93.72% |
1 | 6 |
6,410백만 36,325,230 |
1,162억원 | 28분 전 |
|
|
2.42 0 |
0% | -3.63% |
13.14 2.15 |
12.56% -81.58% |
2 |
68.3 2.15 |
12.56% -96.46% |
0 | 4 |
2,618백만 1,054,051,654 |
1,152억원 | 28분 전 |
|
|
461 -9 |
-1.91% | -0.58% |
3,619 395 |
16.71% -87.26% |
2 |
3,619 395 |
16.71% -87.26% |
2 | 13 |
555백만 1,186,259 |
1,102억원 | 28분 전 |
|
|
1,996 153 |
8.3% | 59.64% |
9,677 929 |
114.85% -79.37% |
12 |
9,677 929 |
114.85% -79.37% |
12 | 21 |
224,731백만 117,989,627 |
1,092억원 | 28분 전 |
|
|
413 6 |
1.47% | 3.24% |
4,912 364 |
13.46% -91.59% |
1 |
4,912 364 |
13.46% -91.59% |
1 | 8 |
761백만 1,832,119 |
1,017억원 | 28분 전 |
|
|
85.8 -3.5 |
-3.92% | -3.84% |
735 55.6 |
54.32% -88.33% |
4 |
735 55.6 |
54.32% -88.33% |
4 | 12 |
3,521백만 40,136,151 |
1,007억원 | 28분 전 |
|
|
79.5 -0.7 |
-0.87% | -2.67% |
661 67.1 |
18.48% -87.97% |
2 |
2,688 67.1 |
18.48% -97.04% |
0 | 3 |
200백만 2,479,353 |
994억원 | 29분 전 |
|
|
88.2 -2.2 |
-2.43% | -4.4% |
940.8 72.7 |
21.32% -90.63% |
2 |
940.8 72.7 |
21.32% -90.63% |
2 | 9 |
768백만 8,528,913 |
986억원 | 28분 전 |
|
|
1.86 0.08 |
4.49% | 2.29% |
6.497 1.557 |
19.46% -71.37% |
6 |
32.24 1.557 |
19.46% -94.23% |
1 | 6 |
2,668백만 1,408,119,429 |
984억원 | 30분 전 |
|
|
11.5 0 |
0% | -2.51% |
72 9.6 |
19.79% -84.03% |
3 |
274 9.6 |
19.79% -95.8% |
1 | 4 |
311백만 26,873,335 |
974억원 | 29분 전 |
|
|
119 -1 |
-0.83% | -0.83% |
470 103 |
15.53% -74.68% |
4 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
255백만 2,130,384 |
960억원 | 30분 전 |
|
|
24.7 -0.2 |
-0.8% | -1.61% |
250.9 19.5 |
26.67% -90.16% |
2 |
732.4 19.5 |
26.67% -96.63% |
1 | 3 |
589백만 23,628,196 |
958억원 | 28분 전 |
|
|
74.8 -0.7 |
-0.93% | -4.01% |
483.8 66.1 |
13.16% -84.54% |
2 |
2,662 66.1 |
13.16% -97.19% |
0 | 3 |
790백만 10,428,563 |
951억원 | 29분 전 |
|
|
65.3 -2 |
-2.97% | -10.15% |
818.5 64.5 |
1.24% -92.02% |
0 |
2,411 64.5 |
1.24% -97.29% |
0 | 3 |
3,085백만 46,530,900 |
920억원 | 29분 전 |
|
|
481 2 |
0.42% | -0.59% |
2,400 382 |
25.92% -79.96% |
5 |
2,400 382 |
25.92% -79.96% |
5 | 20 |
748백만 1,564,033 |
912억원 | 28분 전 |
|
|
201 -2 |
-0.99% | -4.85% |
2,360 171 |
17.54% -91.48% |
1 |
19,600 171 |
17.54% -98.97% |
0 | 1 |
4,915백만 24,301,851 |
906억원 | 28분 전 |
|
|
764 -24 |
-3.05% | -6.7% |
2,840 634 |
20.5% -73.1% |
6 |
7,194 634 |
20.5% -89.38% |
2 | 11 |
3,270백만 4,215,178 |
905억원 | 31분 전 |
|
|
0.9 -0.002 |
-0.22% | -1.39% |
5.521 0.747 |
20.48% -83.7% |
3 |
24 0.747 |
20.48% -96.25% |
1 | 4 |
132백만 146,356,085 |
869억원 | 28분 전 |
|
|
87.6 -2.4 |
-2.67% | 6.71% |
333.3 55.8 |
56.99% -73.72% |
11 |
333.3 55.8 |
56.99% -73.72% |
11 | 26 |
6,209백만 69,606,928 |
859억원 | 28분 전 |
|
|
80.7 0.2 |
0.25% | 0.75% |
850.5 67.4 |
19.73% -90.51% |
2 |
2,945 67.4 |
19.73% -97.26% |
0 | 3 |
268백만 3,319,190 |
857억원 | 30분 전 |
|
|
31.1 -0.1 |
-0.32% | -2.51% |
231 25 |
24.4% -86.54% |
3 |
1,151 25 |
24.4% -97.3% |
1 | 3 |
276백만 8,826,563 |
835억원 | 29분 전 |
|
|
5.44 -0.24 |
-4.23% | -2.18% |
79 4.25 |
28% -93.11% |
2 |
79 4.25 |
28% -93.11% |
2 | 7 |
6,180백만 1,116,605,443 |
826억원 | 28분 전 |
|
|
0.93 -0.018 |
-1.9% | -4.68% |
6.7 0.731 |
27.22% -86.12% |
3 |
18.15 0.731 |
27.22% -94.88% |
1 | 5 |
911백만 964,857,224 |
826억원 | 28분 전 |
|
|
265 -5 |
-1.85% | -5.45% |
1,600 228 |
16.23% -83.44% |
3 |
1,600 228 |
16.23% -83.44% |
3 | 17 |
199백만 741,773 |
810억원 | 28분 전 |
|
|
287 0 |
0% | -5.39% |
799 261 |
9.96% -64.08% |
5 |
799 261 |
9.96% -64.08% |
5 | 36 |
1,746백만 6,126,216 |
794억원 | 27분 전 |
|
|
16.7 -0.1 |
-0.6% | -2.37% |
86.9 13.6 |
22.79% -80.78% |
4 |
119.8 13.6 |
22.79% -86.06% |
3 | 14 |
267백만 16,007,793 |
782억원 | 31분 전 |
|
|
299 -10 |
-3.24% | -0.6% |
3,736 252 |
18.65% -92% |
1 |
3,736 252 |
18.65% -92% |
1 | 8 |
7,026백만 22,870,300 |
756억원 | 28분 전 |
|
|
16 0 |
0% | -3.66% |
86.9 13.5 |
18.52% -81.59% |
3 |
86.9 13.5 |
18.52% -81.59% |
3 | 18 |
623백만 38,576,976 |
755억원 | 27분 전 |
|
|
139 -2 |
-1.42% | 4.47% |
1,411 107 |
29.91% -90.15% |
2 |
3,950 107 |
29.91% -96.48% |
1 | 4 |
9,873백만 68,831,377 |
748억원 | 28분 전 |
|
|
36.9 0.9 |
2.5% | 1.98% |
206 32 |
15.31% -82.09% |
3 |
206 32 |
15.31% -82.09% |
3 | 18 |
4,065백만 108,663,239 |
730억원 | 27분 전 |
|
|
122 -2 |
-1.61% | -2.41% |
715 102 |
19.61% -82.94% |
3 |
2,562 102 |
19.61% -95.24% |
1 | 5 |
339백만 2,740,563 |
723억원 | 29분 전 |
|
|
1,027 192 |
22.99% | 20.39% |
6,445 631 |
62.76% -84.07% |
7 |
6,445 631 |
62.76% -84.07% |
7 | 16 |
139,153백만 130,053,118 |
685억원 | 28분 전 |
|
|
691 0 |
0% | -2.28% |
5,130 585 |
18.12% -86.53% |
2 |
9,560 585 |
18.12% -92.77% |
1 | 7 |
673백만 962,876 |
684억원 | 29분 전 |
|
|
68.6 -0.3 |
-0.44% | -2.86% |
230.8 55.52 |
23.56% -70.28% |
7 |
245 55.52 |
23.56% -72% |
7 | 28 |
415백만 6,026,184 |
683억원 | 31분 전 |
|
|
6.91 -0.04 |
-0.58% | 1.2% |
36.37 5.87 |
17.72% -81% |
3 |
97.96 5.87 |
17.72% -92.95% |
1 | 7 |
1,635백만 231,197,514 |
680억원 | 30분 전 |
|
|
12.7 -0.2 |
-1.55% | 0.01% |
77.18 10.3 |
23.3% -83.54% |
4 |
77.18 10.3 |
23.3% -83.54% |
4 | 16 |
6,347백만 480,061,541 |
675억원 | 28분 전 |
|
|
2,285 -20 |
-0.87% | -3.1% |
14,740 1,959 |
16.64% -84.5% |
3 |
46,600 1,959 |
16.64% -95.1% |
1 | 5 |
1,128백만 490,501 |
673억원 | 28분 전 |
|
|
66.6 0.5 |
0.76% | -0.44% |
286.2 55 |
21.09% -76.73% |
5 |
980 55 |
21.09% -93.2% |
1 | 7 |
5,348백만 77,378,768 |
669억원 | 30분 전 |
|
|
59.3 0.3 |
0.51% | -0.66% |
189 46.8 |
26.71% -68.62% |
9 |
346.4 46.8 |
26.71% -82.88% |
4 | 17 |
1,089백만 18,233,014 |
659억원 | 30분 전 |
|
|
70.7 1.3 |
1.87% | 1.95% |
322 57 |
24.04% -78.04% |
5 |
750.6 57 |
24.04% -90.58% |
2 | 9 |
20,342백만 269,666,846 |
649억원 | 30분 전 |
|
|
23.6 0 |
0% | -1.67% |
228.2 19.4 |
21.65% -89.66% |
2 |
228.2 19.4 |
21.65% -89.66% |
2 | 10 |
887백만 37,364,644 |
644억원 | 28분 전 |
|
|
39.8 -0.1 |
-0.25% | -1.74% |
191 39 |
2.05% -79.16% |
1 |
191 39 |
2.05% -79.16% |
1 | 21 |
352백만 8,852,682 |
641억원 | 28분 전 |
|
|
60 0.2 |
0.33% | 0% |
256 50.9 |
17.88% -76.56% |
4 |
640 50.9 |
17.88% -90.63% |
2 | 9 |
795백만 13,275,589 |
639억원 | 31분 전 |
|
|
248 -3 |
-1.2% | -2.36% |
926.8 214.5 |
15.62% -73.24% |
5 |
1,410 214.5 |
15.62% -82.41% |
3 | 18 |
181백만 725,355 |
634억원 | 29분 전 |
|
|
150 -5 |
-3.23% | 0.55% |
607.8 128 |
17.19% -75.32% |
5 |
1,675 128 |
17.19% -91.04% |
1 | 9 |
1,307백만 8,610,047 |
615억원 | 31분 전 |
|
|
293 9 |
3.17% | -0.57% |
1,590 220 |
33.18% -81.57% |
5 |
1,590 220 |
33.18% -81.57% |
5 | 18 |
915백만 3,192,397 |
614억원 | 27분 전 |
|
|
5.87 -0.16 |
-2.65% | -3.71% |
37 4.66 |
25.97% -84.14% |
4 |
127.7 4.66 |
25.97% -95.4% |
1 | 5 |
667백만 111,933,528 |
605억원 | 28분 전 |
|
|
309 3 |
0.98% | -2.56% |
869 227 |
36.12% -64.44% |
13 |
869 227 |
36.12% -64.44% |
13 | 36 |
12,538백만 38,860,849 |
586억원 | 27분 전 |
|
|
2.12 0 |
0% | -0.47% |
6.487 1.86 |
13.98% -67.32% |
6 |
12.25 1.86 |
13.98% -82.69% |
3 | 17 |
68백만 32,028,276 |
580억원 | 29분 전 |
|
|
1.85 -0.02 |
-1.07% | -3.12% |
10.03 1.56 |
18.59% -81.56% |
3 |
20.6 1.56 |
18.59% -91.02% |
2 | 9 |
113백만 60,103,671 |
570억원 | 30분 전 |
|
|
107 1 |
0.94% | 1.87% |
517.3 90.5 |
18.23% -79.32% |
4 |
1,017 90.5 |
18.23% -89.48% |
2 | 11 |
3,714백만 33,160,334 |
569억원 | 30분 전 |
|
|
18.3 -0.1 |
-0.54% | -1.62% |
109.7 15.3 |
19.61% -83.32% |
3 |
692 15.3 |
19.61% -97.36% |
0 | 3 |
489백만 26,419,544 |
566억원 | 29분 전 |
|
|
101 0 |
0% | 1% |
342.5 83.8 |
20.53% -70.51% |
7 |
1,980 83.8 |
20.53% -94.9% |
1 | 5 |
554백만 5,403,168 |
565억원 | 31분 전 |
|
|
288 -1 |
-0.35% | -1.38% |
844.9 221 |
30.32% -65.91% |
11 |
2,495 221 |
30.32% -88.46% |
3 | 12 |
461백만 1,591,787 |
546억원 | 31분 전 |
|
|
7,745 40 |
0.52% | -0.81% |
100,000 5,800 |
33.53% -92.26% |
2 |
100,000 5,800 |
33.53% -92.26% |
2 | 8 |
5,266백만 668,784 |
507억원 | 29분 전 |
|
|
12.2 0.4 |
3.39% | 5.95% |
42.8 9.9 |
23.23% -71.5% |
7 |
94.9 9.9 |
23.23% -87.14% |
3 | 13 |
637백만 53,393,835 |
505억원 | 30분 전 |
|
|
203 -8 |
-3.79% | -1.79% |
890 165 |
23.03% -77.19% |
5 |
890 165 |
23.03% -77.19% |
5 | 23 |
5,194백만 24,851,528 |
502억원 | 27분 전 |
|
|
235 -5 |
-2.08% | -3.74% |
1,899 201 |
16.92% -87.63% |
2 |
1,899 201 |
16.92% -87.63% |
2 | 12 |
1,181백만 4,962,782 |
501억원 | 28분 전 |
|
|
50.8 0.8 |
1.6% | 0.04% |
227.6 39.1 |
29.92% -77.68% |
6 |
450.5 39.1 |
29.92% -88.72% |
3 | 11 |
486백만 9,573,597 |
495억원 | 30분 전 |
|
|
87.2 10.1 |
13.1% | 11.06% |
262.2 64.9 |
34.36% -66.74% |
11 |
582.4 64.9 |
34.36% -85.03% |
4 | 15 |
53,506백만 581,116,238 |
488억원 | 31분 전 |
|
|
21.4 -0.9 |
-4.04% | -9.26% |
176 13.3 |
60.9% -87.84% |
5 |
176 13.3 |
60.9% -87.84% |
5 | 12 |
1,517백만 69,964,101 |
487억원 | 28분 전 |
|
|
217 6 |
2.84% | 1% |
1,165 159 |
36.48% -81.37% |
6 |
4,950 159 |
36.48% -95.62% |
1 | 4 |
1,342백만 6,195,947 |
485억원 | 31분 전 |
|
|
23.4 0 |
0% | -1.67% |
124.6 19.1 |
22.51% -81.22% |
4 |
256 19.1 |
22.51% -90.86% |
2 | 9 |
397백만 16,974,656 |
479억원 | 29분 전 |
|
|
96 0.5 |
0.52% | 0.73% |
904.3 79.6 |
20.6% -89.38% |
2 |
1,898 79.6 |
20.6% -94.94% |
1 | 5 |
583백만 6,068,974 |
478억원 | 28분 전 |
|
|
0.839 -0.02 |
-2.33% | -11.85% |
7.205 0.694 |
20.89% -88.36% |
2 |
45.2 0.694 |
20.89% -98.14% |
0 | 2 |
725백만 847,870,828 |
465억원 | 29분 전 |
|
|
22.5 -0.4 |
-1.75% | -1.29% |
130.8 18 |
25% -82.8% |
4 |
365.6 18 |
25% -93.85% |
1 | 6 |
222백만 9,738,603 |
464억원 | 28분 전 |
|
|
10.3 -0.1 |
-0.96% | -3.76% |
50.08 8.52 |
20.89% -79.43% |
4 |
174.7 8.52 |
20.89% -94.1% |
1 | 6 |
270백만 26,079,053 |
460억원 | 30분 전 |
|
|
85.5 0.7 |
0.83% | -0.33% |
322.6 73 |
17.12% -73.5% |
5 |
788 73 |
17.12% -89.15% |
2 | 11 |
263백만 3,074,031 |
452억원 | 30분 전 |
|
|
1.86 0 |
0% | -1.07% |
8.928 1.62 |
14.81% -79.17% |
3 |
27.77 1.62 |
14.81% -93.3% |
1 | 7 |
203백만 109,407,484 |
450억원 | 30분 전 |
|
|
101 0 |
0% | -0.2% |
406.9 82 |
23.17% -75.18% |
6 |
1,195 82 |
23.17% -91.55% |
2 | 8 |
1,623백만 15,756,348 |
442억원 | 30분 전 |
|
|
132 -3 |
-2.22% | -0.72% |
4,847 104 |
26.92% -97.28% |
1 |
4,847 104 |
26.92% -97.28% |
1 | 3 |
2,103백만 15,768,083 |
439억원 | 28분 전 |
|
|
7.86 -0.14 |
-1.75% | -7.03% |
62.96 6.96 |
12.93% -87.52% |
2 |
129 6.96 |
12.93% -93.91% |
1 | 6 |
2,118백만 262,293,631 |
432억원 | 28분 전 |
|
|
60.2 -0.6 |
-0.99% | -1.61% |
410 48.7 |
23.61% -85.32% |
3 |
410 48.7 |
23.61% -85.32% |
3 | 15 |
188백만 3,086,880 |
422억원 | 27분 전 |
|
|
208 1 |
0.48% | -1.89% |
1,000 201 |
3.48% -79.2% |
1 |
1,640 201 |
3.48% -87.32% |
0 | 13 |
749백만 3,591,768 |
419억원 | 30분 전 |
|
|
89 -0.4 |
-0.45% | -2.45% |
1,343 69 |
28.99% -93.37% |
2 |
1,343 69 |
28.99% -93.37% |
2 | 7 |
633백만 7,023,678 |
419억원 | 28분 전 |
|
|
5.43 -0.04 |
-0.73% | -2.36% |
24 4.76 |
14.08% -77.38% |
3 |
24 4.76 |
14.08% -77.38% |
3 | 23 |
582백만 106,794,872 |
416억원 | 27분 전 |
|
|
84.2 0.3 |
0.36% | -2.79% |
950 70.5 |
19.43% -91.14% |
2 |
950 70.5 |
19.43% -91.14% |
2 | 9 |
636백만 7,542,811 |
407억원 | 30분 전 |
|
|
203 -12 |
-5.58% | 7.25% |
2,951 167 |
21.56% -93.12% |
1 |
2,951 167 |
21.56% -93.12% |
1 | 7 |
13,274백만 61,263,778 |
407억원 | 27분 전 |
|
|
2.18 -0.02 |
-0.91% | -2.69% |
7.539 1.84 |
18.48% -71.08% |
6 |
14.46 1.84 |
18.48% -84.92% |
3 | 15 |
130백만 59,588,199 |
400억원 | 30분 전 |
|
|
468 -3 |
-0.64% | -1.06% |
2,900 369 |
26.83% -83.86% |
4 |
2,900 369 |
26.83% -83.86% |
4 | 16 |
1,906백만 4,052,553 |
394억원 | 28분 전 |
|
|
173 0 |
0% | -0.57% |
1,193 149 |
16.11% -85.5% |
2 |
1,193 149 |
16.11% -85.5% |
2 | 15 |
436백만 2,493,128 |
386억원 | 28분 전 |
|
|
389 -6 |
-1.52% | -7.64% |
1,341 331 |
17.52% -70.99% |
6 |
2,730 331 |
17.52% -85.75% |
2 | 14 |
441백만 1,123,624 |
384억원 | 29분 전 |
|
|
3.47 -0.05 |
-1.42% | -8.67% |
13.4 2.89 |
20.07% -74.1% |
6 |
28.3 2.89 |
20.07% -87.74% |
2 | 12 |
362백만 103,160,287 |
374억원 | 30분 전 |