| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
92,444,000 -111,000 |
-0.12% | -2.73% |
179,869,000 89,000,000 |
3.87% -48.6% |
4 |
179,869,000 32,510,000 |
184.36% -48.6% |
41 | 51 |
114,730백만 1,239 |
1,885.9조원 | 42분 전 |
|
|
2,435,000 -24,000 |
-0.98% | -3.66% |
6,845,000 2,300,000 |
5.87% -64.43% |
3 |
6,845,000 2,087,000 |
16.67% -64.43% |
7 | 36 |
62,895백만 25,623 |
298.7조원 | 42분 전 |
|
|
1,507 7 |
0.47% | -0.06% |
1,655 1,339.5 |
12.5% -8.94% |
53 |
1,655 1,043 |
44.49% -8.94% |
76 | 91 |
62,148백만 41,369,557 |
284.5조원 | 40분 전 |
|
|
1,508 9 |
0.6% | 0.07% |
1,647 1,336.5 |
12.83% -8.44% |
55 |
1,689 1,302 |
15.82% -10.72% |
53 | 89 |
849백만 564,804 |
114.2조원 | 39분 전 |
|
|
1,648 -58 |
-3.4% | -4.87% |
4,972 1,603 |
2.81% -66.85% |
1 |
4,984 560.2 |
194.18% -66.93% |
25 | 33 |
152,193백만 90,771,280 |
103.8조원 | 42분 전 |
|
|
94,600 -2,900 |
-2.97% | -5.11% |
350,800 91,800 |
3.05% -73.03% |
1 |
454,500 18,530 |
410.52% -79.19% |
17 | 21 |
24,657백만 255,796 |
55.9조원 | 40분 전 |
|
|
485 1 |
0.21% | -1.83% |
559 361 |
34.35% -13.24% |
63 |
654 89.2 |
443.72% -25.84% |
70 | 74 |
2,537백만 5,238,484 |
46.4조원 | 42분 전 |
|
|
124 -4 |
-3.13% | -3.89% |
424 118 |
5.08% -70.75% |
2 |
678.2 77 |
61.04% -81.72% |
8 | 18 |
19,888백만 157,882,191 |
19.5조원 | 40분 전 |
|
|
1,499 -5 |
-0.33% | 0.07% |
2,012 1,451 |
3.31% -25.5% |
9 |
2,012 1,451 |
3.31% -25.5% |
9 | 75 |
14백만 9,643 |
16.1조원 | 38분 전 |
|
|
261 12 |
4.82% | 8.18% |
298 213 |
22.54% -12.42% |
56 |
298 213 |
22.54% -12.42% |
56 | 88 |
5,584백만 21,518,828 |
9.7조원 | 38분 전 |
|
|
261 12 |
4.82% | 8.18% |
298 213 |
22.54% -12.42% |
56 |
298 213 |
22.54% -12.42% |
56 | 88 |
5,584백만 21,518,828 |
9.7조원 | 38분 전 |
|
|
276 -13 |
-4.5% | -10.4% |
708.9 202 |
36.63% -61.07% |
15 |
888 98.4 |
180.49% -68.92% |
22 | 31 |
35,933백만 128,125,130 |
9.5조원 | 42분 전 |
|
|
241 -7 |
-2.82% | -1.54% |
1,395 226 |
6.64% -82.72% |
1 |
1,942 226 |
6.64% -87.59% |
1 | 12 |
7,992백만 32,828,291 |
8.9조원 | 42분 전 |
|
|
11,330 -430 |
-3.66% | -4.74% |
38,550 10,610 |
6.79% -70.61% |
3 |
44,600 6,570 |
72.45% -74.6% |
13 | 25 |
3,601백만 310,777 |
8.4조원 | 41분 전 |
|
|
1,509 10 |
0.67% | -0.06% |
1,630 1,433 |
5.3% -7.42% |
39 |
1,630 1,433 |
5.3% -7.42% |
39 | 93 |
5백만 3,100 |
6.8조원 | 38분 전 |
|
|
1,508 5 |
0.33% | -0.2% |
10,000 1,252 |
20.45% -84.92% |
3 |
10,000 1,252 |
20.45% -84.92% |
3 | 15 |
39백만 26,205 |
6.7조원 | 38분 전 |
|
|
291,000 -14,300 |
-4.68% | -17.22% |
979,000 289,400 |
0.55% -70.28% |
0 |
1,044,000 132,200 |
120.12% -72.13% |
17 | 28 |
7,727백만 25,927 |
6.0조원 | 41분 전 |
|
|
116 -3 |
-2.52% | -4.98% |
416 106 |
9.43% -72.12% |
3 |
591.4 55 |
110.91% -80.39% |
11 | 20 |
2,185백만 18,550,485 |
5.1조원 | 41분 전 |
|
|
1,083 -39 |
-3.48% | -4.97% |
6,050 1,009 |
7.33% -82.1% |
1 |
7,906 495 |
118.79% -86.3% |
8 | 14 |
11,260백만 10,089,306 |
4.5조원 | 40분 전 |
|
|
0.00693 -0.00008 |
-1.14% | -2.69% |
0.02165 0.00656 |
5.64% -67.99% |
2 |
0.06467 0.00656 |
5.64% -89.28% |
1 | 11 |
4,863백만 693,794,591,100 |
4.2조원 | 40분 전 |
|
|
9,535 -435 |
-4.36% | -7.21% |
51,450 9,505 |
0.32% -81.47% |
0 |
96,030 9,505 |
0.32% -90.07% |
0 | 10 |
3,057백만 312,364 |
4.2조원 | 40분 전 |
|
|
88.7 -0.6 |
-0.67% | -2.68% |
541 84.4 |
5.09% -83.6% |
1 |
541 66.1 |
34.19% -83.6% |
5 | 16 |
467백만 5,227,331 |
4.1조원 | 41분 전 |
|
|
2,938 -289 |
-8.96% | -4.99% |
4,747 1,250 |
135.04% -38.11% |
48 |
13,050 1,250 |
135.04% -77.49% |
14 | 23 |
24,203백만 7,722,049 |
4.0조원 | 40분 전 |
|
|
6,090,000 -211,000 |
-3.35% | -5.59% |
12,999,000 6,080,000 |
0.16% -53.15% |
0 |
12,999,000 6,080,000 |
0.16% -53.15% |
0 | 47 |
1,259백만 202 |
3.8조원 | 38분 전 |
|
|
300,600 -8,600 |
-2.78% | -6.68% |
568,500 239,500 |
25.51% -47.12% |
19 |
568,500 239,500 |
25.51% -47.12% |
19 | 53 |
2,534백만 8,186 |
3.4조원 | 38분 전 |
|
|
88.6 6.6 |
8.05% | 4.14% |
495 76.3 |
16.12% -82.1% |
3 |
495 76.3 |
16.12% -82.1% |
3 | 18 |
11,535백만 129,530,993 |
2.9조원 | 38분 전 |
|
|
793 -10 |
-1.25% | -2.71% |
4,161 758.2 |
4.59% -80.94% |
1 |
4,161 692.6 |
14.5% -80.94% |
3 | 19 |
214백만 266,172 |
2.7조원 | 40분 전 |
|
|
500 -35 |
-6.54% | -3.98% |
1,577 299 |
67.22% -68.29% |
16 |
3,066 299 |
67.22% -83.69% |
7 | 16 |
32,188백만 61,674,351 |
2.5조원 | 40분 전 |
|
|
1,370 -65 |
-4.53% | -6.17% |
6,790 1,350 |
1.48% -79.82% |
0 |
16,860 1,350 |
1.48% -91.87% |
0 | 8 |
564백만 401,861 |
2.4조원 | 41분 전 |
|
|
660 -101 |
-13.27% | -6.21% |
2,906 342 |
92.98% -77.29% |
12 |
2,906 342 |
92.98% -77.29% |
12 | 23 |
128,583백만 175,916,020 |
2.3조원 | 38분 전 |
|
|
3,574 -139 |
-3.74% | -6.93% |
16,770 3,534 |
1.13% -78.69% |
0 |
27,310 3,534 |
1.13% -86.91% |
0 | 13 |
658백만 179,146 |
2.3조원 | 39분 전 |
|
|
82.6 -0.3 |
-0.36% | -5.15% |
135 81.7 |
1.1% -38.81% |
2 |
135 81.7 |
1.1% -38.81% |
2 | 61 |
84백만 1,016,926 |
1.9조원 | 38분 전 |
|
|
3,282 -135 |
-3.95% | -8.18% |
6,050 3,242 |
1.23% -45.75% |
1 |
6,050 3,242 |
1.23% -45.75% |
1 | 54 |
871백만 257,283 |
1.9조원 | 38분 전 |
|
|
0.00401 -0.00016 |
-3.84% | -5.5% |
0.02008 0.00383 |
4.7% -80.03% |
1 |
0.06199 0.00383 |
4.7% -93.53% |
0 | 6 |
1,995백만 486,512,629,122 |
1.7조원 | 39분 전 |
|
|
10,400 -100 |
-0.95% | -2.92% |
35,700 9,830 |
5.8% -70.87% |
2 |
56,920 9,830 |
5.8% -81.73% |
1 | 18 |
1,406백만 134,621 |
1.6조원 | 42분 전 |
|
|
2,646 -20 |
-0.75% | 3.28% |
7,198 2,382 |
11.08% -63.24% |
5 |
20,520 2,382 |
11.08% -87.11% |
1 | 13 |
802백만 296,312 |
1.4조원 | 41분 전 |
|
|
91,450 -1,450 |
-1.56% | -3.61% |
534,000 88,100 |
3.8% -82.87% |
1 |
588,600 63,500 |
44.02% -84.46% |
5 | 16 |
1,156백만 12,395 |
1.4조원 | 40분 전 |
|
|
109 -5 |
-4.39% | -9.47% |
415 107 |
1.87% -73.73% |
1 |
1,843 107 |
1.87% -94.09% |
0 | 6 |
1,497백만 13,485,142 |
1.2조원 | 40분 전 |
|
|
130 -7 |
-5.11% | -10.77% |
457 119 |
9.24% -71.55% |
3 |
863 119 |
9.24% -84.94% |
1 | 15 |
1,359백만 10,027,804 |
1.2조원 | 40분 전 |
|
|
2,260 -158 |
-6.53% | -10.66% |
6,375 1,662 |
35.98% -64.55% |
13 |
16,940 1,662 |
35.98% -86.66% |
4 | 13 |
1,779백만 758,917 |
1.2조원 | 39분 전 |
|
|
109 -12 |
-9.92% | -20.53% |
1,214 106 |
2.83% -91.02% |
0 |
1,214 106 |
2.83% -91.02% |
0 | 9 |
9,690백만 83,750,332 |
1.0조원 | 39분 전 |
|
|
120 -2 |
-1.64% | 1.7% |
145 44.36 |
170.51% -17.24% |
75 |
145 25.4 |
372.44% -17.24% |
79 | 83 |
427백만 3,531,940 |
1.0조원 | 41분 전 |
|
|
19,570 -3,410 |
-14.84% | -21% |
31,800 18,610 |
5.16% -38.46% |
7 |
31,800 18,610 |
5.16% -38.46% |
7 | 62 |
4,332백만 207,345 |
9,565억원 | 38분 전 |
|
|
1,093 -51 |
-4.46% | -5.92% |
5,900 1,024 |
6.74% -81.47% |
1 |
6,796 1,024 |
6.74% -83.92% |
1 | 16 |
1,238백만 1,100,644 |
8,821억원 | 39분 전 |
|
|
928 -69 |
-6.92% | -8.5% |
8,030 918 |
1.09% -88.44% |
0 |
27,740 918 |
1.09% -96.65% |
0 | 3 |
1,806백만 1,874,442 |
7,871억원 | 40분 전 |
|
|
7,425 -885 |
-10.65% | -8.04% |
22,520 3,916 |
89.61% -67.03% |
19 |
50,000 3,916 |
89.61% -85.15% |
8 | 15 |
2,545백만 325,682 |
7,703억원 | 39분 전 |
|
|
220 -13 |
-5.58% | -5.99% |
960 199 |
10.55% -77.08% |
3 |
2,051 199 |
10.55% -89.27% |
1 | 11 |
407백만 1,799,309 |
7,476억원 | 39분 전 |
|
|
116 -5 |
-4.13% | -8.17% |
866 113 |
2.65% -86.61% |
0 |
3,305 113 |
2.65% -96.49% |
0 | 4 |
1,464백만 12,345,912 |
7,448억원 | 40분 전 |
|
|
2.06 -0.22 |
-9.65% | -8.83% |
12.5 2 |
3% -83.52% |
1 |
12.5 2 |
3% -83.52% |
1 | 16 |
509백만 235,655,796 |
7,375억원 | 38분 전 |
|
|
9.6 -0.4 |
-4% | -7.86% |
64.91 7.83 |
22.61% -85.21% |
3 |
64.91 7.83 |
22.61% -85.21% |
3 | 15 |
3,932백만 395,652,819 |
6,207억원 | 39분 전 |
|
|
7.02 -0.22 |
-3.04% | -5.07% |
40 6.83 |
2.78% -82.45% |
1 |
112.7 6.83 |
2.78% -93.77% |
0 | 6 |
605백만 85,047,933 |
6,140억원 | 41분 전 |
|
|
2,457 -31 |
-1.25% | -2.18% |
16,200 2,274 |
8.05% -84.83% |
1 |
36,890 2,274 |
8.05% -93.34% |
1 | 7 |
1,787백만 719,990 |
5,938억원 | 39분 전 |
|
|
0.0063 -0.00024 |
-3.67% | -5.18% |
0.05564 0.0061 |
3.28% -88.68% |
0 |
0.08464 0.0061 |
3.28% -92.56% |
0 | 7 |
682백만 105,966,587,891 |
5,666억원 | 39분 전 |
|
|
809 -46 |
-5.38% | -7.21% |
2,953 683 |
18.45% -72.6% |
6 |
3,700 628.1 |
28.8% -78.14% |
6 | 22 |
5,097백만 6,043,860 |
5,491억원 | 39분 전 |
|
|
69.4 -3.1 |
-4.28% | -6.85% |
535 67.7 |
2.51% -87.03% |
0 |
1,653 67.7 |
2.51% -95.8% |
0 | 4 |
2,781백만 39,061,472 |
5,027억원 | 40분 전 |
|
|
25.7 0 |
0% | -3.79% |
80 21.6 |
18.98% -67.88% |
7 |
80 21.6 |
18.98% -67.88% |
7 | 32 |
44백만 1,687,379 |
5,021억원 | 38분 전 |
|
|
261 -12 |
-4.4% | -8.68% |
1,244 254 |
2.76% -79.02% |
1 |
5,483 254 |
2.76% -95.24% |
0 | 5 |
1,215백만 4,515,924 |
4,863억원 | 40분 전 |
|
|
495 0 |
0% | -1.36% |
2,312 404 |
22.52% -78.59% |
5 |
2,312 404 |
22.52% -78.59% |
5 | 21 |
315백만 631,632 |
4,798억원 | 38분 전 |
|
|
266 -13 |
-4.66% | -12.14% |
475 90.6 |
193.6% -44% |
46 |
475 90.6 |
193.6% -44% |
46 | 56 |
1,816백만 6,815,008 |
4,700억원 | 38분 전 |
|
|
39.8 -3.6 |
-8.29% | 2.96% |
94.85 35.1 |
13.39% -58.04% |
8 |
242.9 35.1 |
13.39% -83.61% |
2 | 16 |
9,702백만 232,542,098 |
4,368억원 | 41분 전 |
|
|
461 -29 |
-5.92% | -4.03% |
3,200 400 |
15.25% -85.59% |
2 |
4,780 400 |
15.25% -90.36% |
1 | 10 |
286백만 601,104 |
4,315억원 | 39분 전 |
|
|
1,217 -51 |
-4.02% | -10.67% |
3,830 1,202 |
1.25% -68.22% |
1 |
11,230 1,202 |
1.25% -89.16% |
0 | 11 |
784백만 632,774 |
4,277억원 | 40분 전 |
|
|
859 -41 |
-4.56% | -6.59% |
3,399 313 |
174.44% -74.73% |
18 |
5,279 313 |
174.44% -83.73% |
11 | 16 |
7,396백만 8,278,334 |
4,234억원 | 39분 전 |
|
|
202 -9 |
-4.27% | 0.11% |
1,345 183 |
10.38% -84.98% |
2 |
5,300 183 |
10.38% -96.19% |
0 | 4 |
267백만 1,286,882 |
4,144억원 | 40분 전 |
|
|
0.0004 0 |
0% | -3.17% |
0.001048 0.000395 |
1.27% -61.83% |
1 |
0.003094 0.000395 |
1.27% -87.07% |
0 | 13 |
456백만 1,138,939,886,386 |
3,990억원 | 41분 전 |
|
|
434 -24 |
-5.24% | -4.35% |
961 407 |
6.63% -54.84% |
5 |
961 407 |
6.63% -54.84% |
5 | 45 |
112백만 249,245 |
3,928억원 | 38분 전 |
|
|
341 -14 |
-3.94% | -8% |
1,661 339 |
0.59% -79.47% |
0 |
2,980 339 |
0.59% -88.56% |
0 | 11 |
132백만 378,218 |
3,800억원 | 41분 전 |
|
|
31.5 -0.5 |
-1.56% | -4.43% |
73.9 23.5 |
34.04% -57.37% |
16 |
73.9 23.5 |
34.04% -57.37% |
16 | 43 |
476백만 15,073,414 |
3,746억원 | 38분 전 |
|
|
45.8 -1.7 |
-3.58% | -4.62% |
353 45.1 |
1.55% -87.03% |
0 |
1,679 45.1 |
1.55% -97.27% |
0 | 3 |
773백만 16,403,822 |
3,710억원 | 40분 전 |
|
|
102 -6 |
-5.56% | -3.64% |
1,890 96.1 |
6.14% -94.6% |
0 |
1,890 96.1 |
6.14% -94.6% |
0 | 5 |
328백만 3,139,878 |
3,625억원 | 38분 전 |
|
|
16,860 -520 |
-2.99% | -7.3% |
47,600 16,750 |
0.66% -64.58% |
0 |
176,900 16,750 |
0.66% -90.47% |
0 | 10 |
612백만 35,790 |
3,442억원 | 41분 전 |
|
|
28 -1.4 |
-4.76% | -8.73% |
163 27.8 |
0.72% -82.82% |
0 |
712.8 27.8 |
0.72% -96.07% |
0 | 4 |
612백만 21,358,053 |
3,112억원 | 40분 전 |
|
|
1,762 -110 |
-5.88% | -7.34% |
8,715 1,473 |
19.62% -79.78% |
4 |
10,170 1,473 |
19.62% -82.67% |
3 | 17 |
721백만 399,265 |
3,072억원 | 39분 전 |
|
|
66.6 -1.5 |
-2.2% | -5.89% |
353.8 63.7 |
4.55% -81.18% |
1 |
887 63.7 |
4.55% -92.49% |
0 | 8 |
387백만 5,749,604 |
3,061억원 | 41분 전 |
|
|
135 -11 |
-7.53% | -8.89% |
1,203 134 |
0.75% -88.78% |
0 |
1,203 134 |
0.75% -88.78% |
0 | 11 |
1,489백만 10,442,477 |
3,003억원 | 39분 전 |
|
|
6,790 -160 |
-2.3% | -3.64% |
44,590 6,525 |
4.06% -84.77% |
1 |
72,650 6,525 |
4.06% -90.65% |
0 | 9 |
1,368백만 198,282 |
2,816억원 | 39분 전 |
|
|
115 0 |
0% | -21.87% |
2,499 90.7 |
26.79% -95.4% |
1 |
2,499 90.7 |
26.79% -95.4% |
1 | 5 |
2,124백만 18,512,077 |
2,711억원 | 38분 전 |
|
|
26,500 -1,640 |
-5.83% | 8.81% |
114,900 21,770 |
21.73% -76.94% |
5 |
114,900 21,770 |
21.73% -76.94% |
5 | 23 |
362백만 13,255 |
2,687억원 | 39분 전 |
|
|
862 -42 |
-4.65% | -8.35% |
2,222 375 |
129.87% -61.21% |
26 |
9,976 375 |
129.87% -91.36% |
5 | 9 |
1,163백만 1,298,335 |
2,614억원 | 40분 전 |
|
|
517 -16 |
-3% | -7.65% |
931 444 |
16.44% -44.47% |
15 |
931 444 |
16.44% -44.47% |
15 | 56 |
892백만 1,742,788 |
2,604억원 | 38분 전 |
|
|
1,341 -44 |
-3.18% | -5.92% |
4,420 1,150 |
16.61% -69.66% |
6 |
19,830 1,150 |
16.61% -93.24% |
1 | 7 |
1,336백만 978,076 |
2,370억원 | 40분 전 |
|
|
195 -1 |
-0.51% | -1.01% |
935.5 181 |
7.73% -79.16% |
2 |
935.5 181 |
7.73% -79.16% |
2 | 21 |
250백만 1,268,514 |
2,354억원 | 39분 전 |
|
|
846 -18 |
-2.08% | -4.68% |
8,300 742 |
14.02% -89.81% |
1 |
8,300 742 |
14.02% -89.81% |
1 | 10 |
525백만 608,632 |
2,323억원 | 39분 전 |
|
|
875 -42 |
-4.58% | -6.9% |
1,800 862 |
1.51% -51.39% |
1 |
1,800 862 |
1.51% -51.39% |
1 | 49 |
1,406백만 1,578,920 |
2,307억원 | 38분 전 |
|
|
875 -42 |
-4.58% | -6.9% |
1,800 862 |
1.51% -51.39% |
1 |
1,800 862 |
1.51% -51.39% |
1 | 49 |
1,406백만 1,578,920 |
2,307억원 | 38분 전 |
|
|
224 -1 |
-0.44% | -2.15% |
1,370 214 |
4.67% -83.65% |
1 |
5,415 214 |
4.67% -95.86% |
0 | 4 |
133백만 587,633 |
2,276억원 | 41분 전 |
|
|
3,145 -57 |
-1.78% | -3.84% |
11,920 3,084 |
1.98% -73.62% |
1 |
36,750 3,084 |
1.98% -91.44% |
0 | 9 |
277백만 86,463 |
2,258억원 | 42분 전 |
|
|
220 -12 |
-5.17% | -6.86% |
357 214 |
2.8% -38.38% |
4 |
357 214 |
2.8% -38.38% |
4 | 62 |
52백만 227,592 |
2,248억원 | 38분 전 |
|
|
74.2 -1.8 |
-2.37% | -7.43% |
487 73.7 |
0.68% -84.76% |
0 |
1,496 73.7 |
0.68% -95.04% |
0 | 5 |
2,184백만 29,055,123 |
2,226억원 | 40분 전 |
|
|
5.58 -0.15 |
-2.62% | -0.68% |
12.8 5.4 |
3.33% -56.41% |
2 |
12.8 5.4 |
3.33% -56.41% |
2 | 44 |
295백만 51,614,853 |
2,169억원 | 38분 전 |
|
|
135 -5 |
-3.57% | 1.23% |
450 123 |
9.76% -70% |
4 |
570 123 |
9.76% -76.32% |
3 | 24 |
102백만 724,850 |
2,081억원 | 41분 전 |
|
|
95.8 -2.4 |
-2.44% | -5.53% |
546 95 |
0.84% -82.45% |
0 |
1,199 95 |
0.84% -92.01% |
0 | 8 |
264백만 2,691,806 |
1,947억원 | 41분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
291 -2 |
-0.68% | -5.62% |
540 114 |
155.26% -46.11% |
42 |
540 114 |
155.26% -46.11% |
42 | 54 |
3,230백만 11,260,045 |
1,706억원 | 38분 전 |
|
|
91.7 -7.5 |
-7.56% | -12.84% |
2,445 90.7 |
1.1% -96.25% |
0 |
2,445 90.7 |
1.1% -96.25% |
0 | 4 |
7,129백만 74,039,409 |
1,691억원 | 38분 전 |
|
|
22 -1.9 |
-7.95% | 15.72% |
74.5 18 |
22.22% -70.47% |
7 |
74.5 18 |
22.22% -70.47% |
7 | 30 |
6,411백만 261,032,017 |
1,680억원 | 38분 전 |
|
|
562 29 |
5.44% | 12.49% |
2,220 364 |
54.4% -74.68% |
11 |
4,912 364 |
54.4% -88.56% |
4 | 11 |
797백만 1,479,541 |
1,619억원 | 39분 전 |
|
|
94.1 -2 |
-2.08% | -1.77% |
894 88 |
6.93% -89.47% |
1 |
965.9 88 |
6.93% -90.26% |
1 | 10 |
327백만 3,425,552 |
1,612억원 | 39분 전 |
|
|
80.2 -1.5 |
-1.84% | 0.27% |
183 64.5 |
24.34% -56.17% |
13 |
183 64.5 |
24.34% -56.17% |
13 | 44 |
893백만 10,920,579 |
1,601억원 | 39분 전 |
|
|
0.00786 -0.00018 |
-2.24% | -3.67% |
0.03493 0.00778 |
1.03% -77.5% |
0 |
0.124 0.00778 |
1.03% -93.66% |
0 | 6 |
321백만 40,319,375,333 |
1,597억원 | 40분 전 |
|
|
156 -8 |
-4.88% | -7.84% |
551 154 |
1.3% -71.69% |
1 |
1,084 154 |
1.3% -85.61% |
0 | 14 |
258백만 1,610,418 |
1,588억원 | 40분 전 |
|
|
15.4 -0.6 |
-3.75% | -3.1% |
350 14.5 |
6.21% -95.6% |
0 |
350 14.5 |
6.21% -95.6% |
0 | 4 |
4,581백만 277,444,468 |
1,580억원 | 38분 전 |
|
|
635 6 |
0.95% | -7.14% |
2,569 395 |
60.76% -75.28% |
11 |
3,619 395 |
60.76% -82.45% |
7 | 18 |
415백만 648,574 |
1,548억원 | 39분 전 |
|
|
425 -39 |
-8.41% | -11.15% |
20,990 414 |
2.66% -97.98% |
0 |
20,990 414 |
2.66% -97.98% |
0 | 2 |
10,067백만 22,896,026 |
1,514억원 | 38분 전 |
|
|
104 -2 |
-1.89% | -0.96% |
536.1 99 |
5.05% -80.6% |
1 |
999.7 99 |
5.05% -89.6% |
1 | 10 |
68백만 649,840 |
1,495억원 | 40분 전 |
|
|
1,653 31 |
1.91% | 0.71% |
13,560 1,551 |
6.58% -87.81% |
1 |
13,560 1,551 |
6.58% -87.81% |
1 | 12 |
8,262백만 4,560,638 |
1,385억원 | 38분 전 |
|
|
256 5 |
1.99% | 4.16% |
496 206 |
24.27% -48.39% |
17 |
496 206 |
24.27% -48.39% |
17 | 52 |
2,187백만 8,677,988 |
1,325억원 | 38분 전 |
|
|
256 5 |
1.99% | 4.16% |
496 206 |
24.27% -48.39% |
17 |
496 206 |
24.27% -48.39% |
17 | 52 |
2,187백만 8,677,988 |
1,325억원 | 38분 전 |
|
|
6.4 -0.28 |
-4.19% | -4.11% |
99.1 6.06 |
5.61% -93.54% |
0 |
132.6 6.06 |
5.61% -95.17% |
0 | 5 |
1,473백만 224,039,196 |
1,320억원 | 39분 전 |
|
|
2,545 -66 |
-2.53% | -6.29% |
13,800 2,521 |
0.95% -81.56% |
0 |
21,600 2,521 |
0.95% -88.22% |
0 | 12 |
136백만 52,229 |
1,298억원 | 39분 전 |
|
|
4,223 -153 |
-3.5% | -6.38% |
25,120 4,091 |
3.23% -83.19% |
1 |
201,450 4,091 |
3.23% -97.9% |
0 | 2 |
81백만 18,847 |
1,294억원 | 40분 전 |
|
|
23.5 -0.9 |
-3.69% | -6.06% |
308.7 22.8 |
3.07% -92.39% |
0 |
368.7 22.8 |
3.07% -93.63% |
0 | 6 |
1,372백만 57,409,476 |
1,265억원 | 39분 전 |
|
|
202 -6 |
-2.88% | -3.36% |
698 189 |
6.88% -71.06% |
3 |
970.1 189 |
6.88% -79.18% |
2 | 21 |
50백만 240,342 |
1,204억원 | 39분 전 |
|
|
887 14 |
1.6% | -6.52% |
1,690 811 |
9.37% -47.51% |
9 |
1,690 811 |
9.37% -47.51% |
9 | 52 |
956백만 1,076,784 |
1,196억원 | 38분 전 |
|
|
47 -1.2 |
-2.49% | -11.33% |
716.5 45.7 |
2.84% -93.44% |
0 |
1,129 45.7 |
2.84% -95.84% |
0 | 4 |
10,697백만 208,785,327 |
1,187억원 | 39분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,018 -31 |
-2.96% | -4.65% |
4,816 990 |
2.83% -78.86% |
1 |
8,824 990 |
2.83% -88.46% |
0 | 12 |
489백만 471,638 |
1,105억원 | 42분 전 |
|
|
126 -6 |
-4.55% | -2.22% |
420 119 |
5.88% -70% |
2 |
2,098 119 |
5.88% -93.99% |
0 | 6 |
354백만 2,753,596 |
1,094억원 | 41분 전 |
|
|
2.07 -0.14 |
-6.33% | -6.76% |
14.3 2.04 |
1.47% -85.52% |
0 |
66.1 2.04 |
1.47% -96.87% |
0 | 3 |
191백만 89,424,774 |
1,087억원 | 40분 전 |
|
|
1,609 -59 |
-3.54% | -5.63% |
5,650 1,573 |
2.29% -71.52% |
1 |
40,150 1,573 |
2.29% -95.99% |
0 | 4 |
635백만 385,200 |
1,080억원 | 41분 전 |
|
|
45.9 2.5 |
5.76% | 0.85% |
61.8 37.6 |
22.07% -25.73% |
34 |
61.8 37.6 |
22.07% -25.73% |
34 | 74 |
532백만 11,817,105 |
1,031억원 | 38분 전 |
|
|
45.9 2.5 |
5.76% | 0.85% |
61.8 37.6 |
22.07% -25.73% |
34 |
61.8 37.6 |
22.07% -25.73% |
34 | 74 |
532백만 11,817,105 |
1,031억원 | 38분 전 |
|
|
132 -7 |
-5.04% | -7.8% |
880.3 131 |
0.76% -85.01% |
0 |
2,693 131 |
0.76% -95.1% |
0 | 5 |
282백만 2,075,099 |
1,014억원 | 39분 전 |
|
|
6.07 -0.3 |
-4.71% | -4.53% |
30.97 5.97 |
1.68% -80.4% |
0 |
41.3 5.97 |
1.68% -85.3% |
0 | 15 |
270백만 43,298,059 |
1,010억원 | 39분 전 |
|
|
346 -19 |
-5.21% | -5.1% |
4,340 343 |
0.87% -92.03% |
0 |
20,890 343 |
0.87% -98.34% |
0 | 2 |
1,963백만 5,414,765 |
990억원 | 39분 전 |
|
|
43.4 -2.5 |
-5.45% | 1.33% |
206 24 |
80.83% -78.93% |
11 |
206 24 |
80.83% -78.93% |
11 | 21 |
2,922백만 64,155,156 |
980억원 | 38분 전 |
|
|
46.9 -9 |
-16.1% | 1.47% |
209 44.1 |
6.35% -77.56% |
2 |
209 44.1 |
6.35% -77.56% |
2 | 22 |
6,164백만 121,511,524 |
958억원 | 38분 전 |
|
|
249 4 |
1.63% | 18.75% |
332 199 |
25.13% -25% |
38 |
332 199 |
25.13% -25% |
38 | 75 |
3,159백만 12,461,571 |
936억원 | 37분 전 |
|
|
4.48 -0.12 |
-2.61% | -3.26% |
19.29 4.39 |
2.05% -76.78% |
1 |
63.37 4.39 |
2.05% -92.93% |
0 | 7 |
260백만 56,841,810 |
919억원 | 41분 전 |
|
|
307 -10 |
-3.15% | -3.32% |
1,899 201 |
52.74% -83.83% |
6 |
1,899 201 |
52.74% -83.83% |
6 | 16 |
1,477백만 4,721,635 |
915억원 | 38분 전 |
|
|
411 -31 |
-7.01% | -11.1% |
27,000 410 |
0.24% -98.48% |
0 |
27,000 410 |
0.24% -98.48% |
0 | 2 |
862백만 2,004,002 |
909억원 | 38분 전 |
|
|
12.2 -0.1 |
-0.81% | -6.24% |
67.2 12 |
1.67% -81.85% |
0 |
194.2 12 |
1.67% -93.72% |
0 | 6 |
138백만 11,345,996 |
907억원 | 41분 전 |
|
|
1,446 -71 |
-4.68% | -7.57% |
3,996 929 |
55.65% -63.81% |
17 |
9,677 929 |
55.65% -85.06% |
6 | 15 |
686백만 463,703 |
895억원 | 39분 전 |
|
|
136 -3 |
-2.16% | -2.87% |
1,483 132 |
3.03% -90.83% |
0 |
1,483 132 |
3.03% -90.83% |
0 | 9 |
138백만 992,169 |
890억원 | 38분 전 |
|
|
14.8 -1.1 |
-6.92% | -14.29% |
86.9 12.5 |
18.4% -82.97% |
3 |
86.9 12.5 |
18.4% -82.97% |
3 | 17 |
1,835백만 119,344,689 |
871억원 | 38분 전 |
|
|
24.8 -4.6 |
-15.65% | -66.02% |
228.2 19.4 |
27.84% -89.13% |
3 |
228.2 19.4 |
27.84% -89.13% |
3 | 11 |
95,013백만 3,450,794,186 |
865억원 | 39분 전 |
|
|
30.1 0.1 |
0.33% | 2.49% |
95.3 26.6 |
13.16% -68.42% |
5 |
95.3 26.6 |
13.16% -68.42% |
5 | 32 |
5,922백만 186,526,660 |
857억원 | 38분 전 |
|
|
22.4 -0.4 |
-1.75% | -11.87% |
40.7 21.3 |
5.16% -44.96% |
6 |
40.7 21.3 |
5.16% -44.96% |
6 | 55 |
8,490백만 351,932,485 |
843억원 | 37분 전 |
|
|
53.9 1.2 |
2.28% | -1.41% |
345.9 51 |
5.69% -84.42% |
1 |
2,688 51 |
5.69% -97.99% |
0 | 2 |
857백만 15,904,022 |
814억원 | 40분 전 |
|
|
60.4 -2.9 |
-4.58% | -6.26% |
337 60.1 |
0.5% -82.08% |
0 |
4,425 60.1 |
0.5% -98.64% |
0 | 1 |
281백만 4,505,967 |
801억원 | 40분 전 |
|
|
12.9 -0.5 |
-3.73% | -11.46% |
210 12.8 |
0.78% -93.86% |
0 |
585 12.8 |
0.78% -97.79% |
0 | 2 |
1,115백만 83,560,443 |
796억원 | 39분 전 |
|
|
146 -6 |
-3.95% | -1.27% |
1,033 143 |
2.1% -85.87% |
0 |
1,033 143 |
2.1% -85.87% |
0 | 14 |
404백만 2,613,668 |
784억원 | 38분 전 |
|
|
1.55 -0.04 |
-2.52% | -3.14% |
10.11 1.5 |
3.33% -84.67% |
1 |
68.3 1.5 |
3.33% -97.73% |
0 | 2 |
139백만 88,120,455 |
778억원 | 39분 전 |
|
|
92.3 -0.6 |
-0.65% | -3.67% |
438 91 |
1.43% -78.93% |
0 |
1,605 91 |
1.43% -94.25% |
0 | 6 |
150백만 1,614,567 |
772억원 | 41분 전 |
|
|
18.5 -3.1 |
-14.35% | 4.4% |
276.1 16.7 |
10.78% -93.3% |
1 |
4,250 16.7 |
10.78% -99.56% |
0 | 0 |
21,937백만 1,095,963,921 |
761억원 | 39분 전 |
|
|
0.178 -0.002 |
-1.11% | -5.4% |
1.63 0.17 |
4.71% -89.08% |
1 |
1.63 0.17 |
4.71% -89.08% |
1 | 11 |
381백만 2,118,685,950 |
760억원 | 38분 전 |
|
|
135 1 |
0.75% | 0.02% |
1,180 130 |
3.85% -88.56% |
0 |
4,087 130 |
3.85% -96.7% |
0 | 3 |
914백만 6,711,899 |
754억원 | 40분 전 |
|
|
63.8 -7.2 |
-10.14% | -12.82% |
348 63.5 |
0.47% -81.67% |
0 |
348 63.5 |
0.47% -81.67% |
0 | 18 |
2,916백만 43,190,700 |
747억원 | 38분 전 |
|
|
61.2 -2.6 |
-4.08% | -3.13% |
664.8 60.2 |
1.66% -90.79% |
0 |
940.8 60.2 |
1.66% -93.49% |
0 | 7 |
448백만 7,111,019 |
744억원 | 39분 전 |
|
|
223 -9 |
-3.88% | -5.92% |
2,525 221 |
0.9% -91.17% |
0 |
2,525 221 |
0.9% -91.17% |
0 | 9 |
1,110백만 4,877,351 |
737억원 | 38분 전 |
|
|
25.4 -1 |
-3.79% | -2.62% |
176 23.6 |
7.63% -85.57% |
1 |
1,151 23.6 |
7.63% -97.79% |
0 | 2 |
232백만 8,976,950 |
735억원 | 40분 전 |
|
|
68.6 -1 |
-1.44% | -4.1% |
322 57 |
20.35% -78.7% |
4 |
750.6 57 |
20.35% -90.86% |
2 | 9 |
1,426백만 20,187,557 |
711억원 | 41분 전 |
|
|
7.95 -0.17 |
-2.09% | -6.11% |
44.65 7.89 |
0.76% -82.19% |
0 |
274 7.89 |
0.76% -97.1% |
0 | 3 |
129백만 15,979,048 |
709억원 | 40분 전 |
|
|
92.1 -2.6 |
-2.75% | 1.8% |
1,343 69 |
33.48% -93.14% |
2 |
1,343 69 |
33.48% -93.14% |
2 | 7 |
594백만 6,313,766 |
697억원 | 38분 전 |
|
|
26 -1.2 |
-4.41% | -5.94% |
146 25.6 |
1.56% -82.19% |
0 |
146 25.6 |
1.56% -82.19% |
0 | 18 |
5,405백만 200,263,691 |
696억원 | 38분 전 |
|
|
13.4 -2.3 |
-14.65% | -8.49% |
48.4 13 |
3.08% -72.31% |
1 |
48.4 13 |
3.08% -72.31% |
1 | 28 |
3,360백만 216,735,796 |
695억원 | 38분 전 |
|
|
63 -1.1 |
-1.72% | -5.39% |
616 60.3 |
4.48% -89.77% |
0 |
1,782 60.3 |
4.48% -96.46% |
0 | 4 |
185백만 2,910,979 |
692억원 | 41분 전 |
|
|
258 -60 |
-18.87% | -0.32% |
748 246 |
4.88% -65.51% |
2 |
748 246 |
4.88% -65.51% |
2 | 34 |
11,537백만 39,479,397 |
656억원 | 37분 전 |
|
|
22.1 -0.7 |
-3.07% | -8.87% |
60.8 21.9 |
0.91% -63.65% |
1 |
60.8 21.9 |
0.91% -63.65% |
1 | 36 |
912백만 40,070,618 |
647억원 | 38분 전 |
|
|
5.41 -0.13 |
-2.35% | -6.66% |
29.04 5.35 |
1.12% -81.37% |
0 |
94 5.35 |
1.12% -94.24% |
0 | 6 |
350백만 63,756,668 |
615억원 | 40분 전 |
|
|
11.3 0.6 |
5.61% | 0.18% |
39.1 10 |
13% -71.1% |
4 |
39.1 10 |
13% -71.1% |
4 | 29 |
10,821백만 920,060,834 |
601억원 | 38분 전 |
|
|
55.1 -1.6 |
-2.82% | -7.23% |
250 54.7 |
0.73% -77.96% |
0 |
980 54.7 |
0.73% -94.38% |
0 | 6 |
622백만 11,005,199 |
599억원 | 41분 전 |
|
|
13.8 0.4 |
2.99% | -0.58% |
159 12.7 |
8.66% -91.32% |
1 |
732.4 12.7 |
8.66% -98.12% |
0 | 2 |
791백만 58,247,036 |
595억원 | 39분 전 |
|
|
1.04 0 |
0% | -1.76% |
5.3 1.004 |
3.59% -80.38% |
1 |
32.24 1.004 |
3.59% -96.77% |
0 | 3 |
193백만 185,478,956 |
592억원 | 42분 전 |
|
|
0.572 -0.016 |
-2.72% | -5.72% |
3.451 0.567 |
0.88% -83.43% |
0 |
24 0.567 |
0.88% -97.62% |
0 | 2 |
390백만 673,528,476 |
588억원 | 39분 전 |
|
|
8.96 -0.52 |
-5.49% | 4.49% |
77.18 8.13 |
10.21% -88.39% |
1 |
77.18 8.13 |
10.21% -88.39% |
1 | 12 |
1,856백만 192,727,491 |
587억원 | 39분 전 |
|
|
136 -5 |
-3.55% | -7.65% |
1,600 135 |
0.74% -91.5% |
0 |
1,600 135 |
0.74% -91.5% |
0 | 9 |
205백만 1,467,334 |
577억원 | 38분 전 |
|
|
55.3 -1.4 |
-2.47% | -4.04% |
333.3 52.7 |
4.93% -83.41% |
1 |
333.3 52.7 |
4.93% -83.41% |
1 | 17 |
724백만 12,852,372 |
562억원 | 39분 전 |
|
|
38.8 2.9 |
8.08% | -0.54% |
300 35 |
10.86% -87.07% |
1 |
2,662 35 |
10.86% -98.54% |
0 | 1 |
31,092백만 756,607,599 |
562억원 | 40분 전 |
|
|
5.51 -0.09 |
-1.61% | -6.26% |
26.3 5.46 |
0.92% -79.05% |
0 |
97.96 5.46 |
0.92% -94.38% |
0 | 6 |
125백만 22,415,880 |
558억원 | 41분 전 |
|
|
3.43 -0.24 |
-6.54% | -10.75% |
79 3.4 |
0.88% -95.66% |
0 |
79 3.4 |
0.88% -95.66% |
0 | 4 |
321백만 91,064,255 |
546억원 | 38분 전 |
|
|
267 -6 |
-2.2% | -0.66% |
2,400 262 |
1.91% -88.88% |
0 |
2,400 262 |
1.91% -88.88% |
0 | 11 |
1,857백만 6,633,045 |
543억원 | 38분 전 |
|
|
12 -0.1 |
-0.83% | -8.65% |
192 11.7 |
2.56% -93.75% |
0 |
192 11.7 |
2.56% -93.75% |
0 | 6 |
1,011백만 83,846,457 |
542억원 | 38분 전 |
|
|
86.4 -2.7 |
-3.03% | -6.33% |
715 85.8 |
0.7% -87.92% |
0 |
2,562 85.8 |
0.7% -96.63% |
0 | 3 |
152백만 1,727,157 |
532억원 | 40분 전 |
|
|
10.8 0 |
0% | -3.58% |
86.9 10.7 |
0.93% -87.57% |
0 |
119.8 10.7 |
0.93% -90.98% |
0 | 9 |
2,376백만 209,300,001 |
527억원 | 42분 전 |
|
|
516 -5 |
-0.96% | -5.06% |
2,270 504 |
2.38% -77.27% |
1 |
9,289 504 |
2.38% -94.45% |
0 | 6 |
150백만 288,082 |
522억원 | 40분 전 |
|
|
95.1 -6.9 |
-6.76% | -3.52% |
344 83.8 |
13.48% -72.35% |
4 |
344 83.8 |
13.48% -72.35% |
4 | 28 |
610백만 6,119,415 |
512억원 | 38분 전 |
|
|
152 1 |
0.66% | 0.01% |
3,736 147 |
3.4% -95.93% |
0 |
3,736 147 |
3.4% -95.93% |
0 | 4 |
4,328백만 27,382,345 |
511억원 | 38분 전 |
|
|
372 -4 |
-1.06% | -8.05% |
2,154 367 |
1.36% -82.73% |
0 |
7,194 367 |
1.36% -94.83% |
0 | 5 |
1,752백만 4,554,428 |
498억원 | 42분 전 |
|
|
1,573 -62 |
-3.79% | -6.59% |
8,275 1,565 |
0.51% -80.99% |
0 |
46,600 1,565 |
0.51% -96.62% |
0 | 3 |
268백만 165,444 |
490억원 | 39분 전 |
|
|
111 -3 |
-2.63% | -5.98% |
470 107 |
3.74% -76.38% |
1 |
1,675 107 |
3.74% -93.37% |
0 | 7 |
561백만 4,909,657 |
483억원 | 42분 전 |
|
|
85.3 -3.1 |
-3.51% | -7.23% |
1,407 84.6 |
0.83% -93.94% |
0 |
19,600 84.6 |
0.83% -99.56% |
0 | 0 |
3,530백만 39,707,291 |
477억원 | 39분 전 |
|
|
41.7 -1.9 |
-4.36% | -7.24% |
234 41.5 |
0.48% -82.18% |
0 |
589 41.5 |
0.48% -92.92% |
0 | 7 |
129백만 3,014,294 |
471억원 | 42분 전 |
|
|
262 -6 |
-2.24% | -3.39% |
605 220 |
19.09% -56.69% |
11 |
605 220 |
19.09% -56.69% |
11 | 43 |
802백만 3,029,465 |
466억원 | 38분 전 |
|
|
0.506 -0.018 |
-3.44% | -8.2% |
5.991 0.502 |
0.8% -91.55% |
0 |
18.15 0.502 |
0.8% -97.21% |
0 | 3 |
364백만 706,718,057 |
460억원 | 39분 전 |
|
|
155 -44 |
-22.11% | -12.76% |
1,290 83.8 |
84.96% -87.98% |
6 |
1,290 83.8 |
84.96% -87.98% |
6 | 12 |
9,493백만 53,787,228 |
452억원 | 38분 전 |
|
|
95 -6 |
-5.94% | 1.97% |
1,155 91.3 |
4.05% -91.77% |
0 |
4,847 91.3 |
4.05% -98.04% |
0 | 2 |
2,858백만 29,022,782 |
445억원 | 39분 전 |
|
|
3.96 -0.15 |
-3.65% | -6.57% |
21.32 3.86 |
2.59% -81.43% |
1 |
127.7 3.86 |
2.59% -96.9% |
0 | 3 |
3,593백만 866,612,752 |
440억원 | 39분 전 |
|
|
42.8 0.6 |
1.42% | -5.25% |
206.6 41.1 |
4.14% -79.28% |
1 |
245 41.1 |
4.14% -82.53% |
1 | 17 |
4,271백만 96,352,171 |
425억원 | 42분 전 |
|
|
1.5 -0.01 |
-0.66% | -0.64% |
4.995 1.44 |
4.17% -69.97% |
2 |
12.25 1.44 |
4.17% -87.76% |
1 | 12 |
62백만 41,488,952 |
418억원 | 41분 전 |
|
|
20.8 8.3 |
66.4% | 62.52% |
98.41 11.8 |
76.27% -78.86% |
10 |
256 11.8 |
76.27% -91.88% |
4 | 8 |
76,440백만 4,064,834,115 |
416억원 | 40분 전 |
|
|
71.3 -1.6 |
-2.19% | -5.14% |
280 70.5 |
1.13% -74.54% |
0 |
1,980 70.5 |
1.13% -96.4% |
0 | 4 |
308백만 4,241,264 |
414억원 | 42분 전 |
|
|
36.1 -0.3 |
-0.82% | -9.06% |
189 35.3 |
2.27% -80.9% |
1 |
346.4 35.3 |
2.27% -89.58% |
0 | 10 |
278백만 7,644,401 |
404억원 | 41분 전 |
|
|
1.15 -0.03 |
-2.54% | -6.6% |
7.365 1.14 |
0.88% -84.39% |
0 |
20.58 1.14 |
0.88% -94.41% |
0 | 6 |
158백만 134,637,852 |
400억원 | 41분 전 |
|
|
72.3 1.5 |
2.12% | -5.93% |
383.8 68.5 |
5.55% -81.16% |
1 |
1,017 68.5 |
5.55% -92.89% |
0 | 7 |
11,340백만 146,522,096 |
399억원 | 41분 전 |
|
|
0.864 0.089 |
11.48% | 0.58% |
3.05 0.75 |
15.2% -71.67% |
5 |
3.05 0.75 |
15.2% -71.67% |
5 | 28 |
47,355백만 51,805,210,274 |
397억원 | 38분 전 |
|
|
9.18 0.3 |
3.38% | 2.84% |
36.27 8.5 |
8% -74.69% |
2 |
94.9 8.5 |
8% -90.33% |
1 | 10 |
3,700백만 393,947,840 |
386억원 | 41분 전 |
|
|
5,490 -70 |
-1.26% | -4.63% |
19,700 5,420 |
1.29% -72.13% |
0 |
100,000 5,420 |
1.29% -94.51% |
0 | 5 |
265백만 48,122 |
386억원 | 40분 전 |
|
|
177 -3 |
-1.67% | -1.1% |
1,000 164 |
7.93% -82.3% |
2 |
1,640 164 |
7.93% -89.21% |
1 | 11 |
137백만 757,095 |
384억원 | 41분 전 |