| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
110,200,000 -804,000 |
-0.72% | 0.59% |
179,869,000 88,342,000 |
24.74% -38.73% |
24 |
179,869,000 34,100,000 |
223.17% -38.73% |
52 | 61 |
145,531백만 1,314 |
2,199.4조원 | 20분 전 |
|
|
3,469,000 -2,000 |
-0.06% | 1.89% |
6,793,000 2,300,000 |
50.83% -48.93% |
26 |
6,845,000 2,087,000 |
66.22% -49.32% |
29 | 51 |
95,438백만 27,538 |
414.2조원 | 20분 전 |
|
|
1,384 1 |
0.07% | -0.37% |
1,655 1,359 |
1.84% -16.37% |
8 |
1,655 1,043 |
32.69% -16.37% |
56 | 84 |
204,481백만 147,837,906 |
251.5조원 | 18분 전 |
|
|
1,974 -36 |
-1.79% | -2.33% |
4,412 1,392 |
41.81% -55.26% |
19 |
4,984 560.2 |
252.37% -60.39% |
32 | 40 |
297,079백만 148,830,698 |
122.5조원 | 20분 전 |
|
|
1,384 1 |
0.07% | -0.58% |
1,647 1,356 |
2.06% -15.97% |
10 |
1,689 1,302 |
6.3% -18.06% |
21 | 82 |
2,401백만 1,735,506 |
101.1조원 | 17분 전 |
|
|
147,600 -3,200 |
-2.12% | 8.18% |
350,800 91,800 |
60.78% -57.92% |
22 |
454,500 23,730 |
522% -67.52% |
29 | 32 |
78,969백만 532,398 |
85.4조원 | 18분 전 |
|
|
471 4 |
0.86% | 0.44% |
559 396 |
18.94% -15.74% |
46 |
654 102 |
361.76% -27.98% |
67 | 72 |
2,708백만 5,780,437 |
44.1조원 | 20분 전 |
|
|
121 -3 |
-2.42% | -1.6% |
424 96.9 |
24.87% -71.46% |
7 |
678.2 78.6 |
53.94% -82.16% |
7 | 18 |
18,339백만 150,076,335 |
20.6조원 | 18분 전 |
|
|
1,388 7 |
0.51% | -0.14% |
2,012 1,357 |
2.28% -31.01% |
5 |
2,012 1,357 |
2.28% -31.01% |
5 | 69 |
6백만 4,675 |
13.5조원 | 16분 전 |
|
|
16,310 -180 |
-1.09% | 3.5% |
35,480 10,610 |
53.72% -54.03% |
23 |
44,600 7,855 |
107.64% -63.43% |
23 | 37 |
6,193백만 379,100 |
12.0조원 | 19분 전 |
|
|
291 -4 |
-1.36% | -0.33% |
1,321 210 |
38.57% -77.97% |
7 |
1,942 210 |
38.57% -85.02% |
5 | 15 |
9,176백만 31,198,928 |
10.6조원 | 20분 전 |
|
|
255 -5 |
-1.92% | -0.75% |
587 202 |
26.24% -56.56% |
14 |
888 110 |
131.82% -71.28% |
19 | 29 |
17,455백만 67,806,722 |
8.8조원 | 20분 전 |
|
|
366,500 -6,500 |
-1.74% | -1.61% |
979,000 276,900 |
32.36% -62.56% |
13 |
1,044,000 246,800 |
48.5% -64.89% |
15 | 35 |
4,162백만 11,214 |
7.2조원 | 20분 전 |
|
|
156 1 |
0.65% | -6.65% |
298 122 |
27.87% -47.65% |
19 |
298 122 |
27.87% -47.65% |
19 | 52 |
3,266백만 20,513,363 |
6.1조원 | 16분 전 |
|
|
156 1 |
0.65% | -6.65% |
298 122 |
27.87% -47.65% |
19 |
298 122 |
27.87% -47.65% |
19 | 52 |
3,266백만 20,513,363 |
6.1조원 | 16분 전 |
|
|
1,385 2 |
0.14% | -0.44% |
10,000 1,252 |
10.62% -86.15% |
2 |
10,000 1,252 |
10.62% -86.15% |
2 | 14 |
36백만 26,090 |
5.6조원 | 16분 전 |
|
|
1,380 4 |
0.29% | -0.72% |
1,630 1,354 |
1.92% -15.34% |
9 |
1,630 1,354 |
1.92% -15.34% |
9 | 85 |
23백만 16,846 |
5.6조원 | 16분 전 |
|
|
108 -1 |
-0.92% | -2.75% |
353 91.2 |
18.42% -69.41% |
6 |
591.4 58.09 |
85.92% -81.74% |
9 | 18 |
3,709백만 34,129,708 |
4.7조원 | 19분 전 |
|
|
1,385 9 |
0.65% | -0.43% |
1,459 1,301 |
6.46% -5.07% |
53 |
1,459 1,301 |
6.46% -5.07% |
53 | 95 |
35백만 25,553 |
4.6조원 | 15분 전 |
|
|
10,290 -130 |
-1.25% | -0.07% |
51,450 8,595 |
19.72% -80% |
4 |
96,030 8,595 |
19.72% -89.28% |
2 | 11 |
3,078백만 297,603 |
4.4조원 | 18분 전 |
|
|
0.00739 -0.00012 |
-1.6% | -0.38% |
0.0206 0.006 |
23.17% -64.13% |
10 |
0.06467 0.006 |
23.17% -88.57% |
2 | 11 |
6,876백만 924,717,468,437 |
4.3조원 | 18분 전 |
|
|
1,059 -20 |
-1.85% | -1.67% |
5,510 897 |
18.06% -80.78% |
4 |
7,906 495 |
113.94% -86.61% |
8 | 13 |
14,766백만 13,781,531 |
4.3조원 | 18분 전 |
|
|
6,380 -100 |
-1.54% | 7.23% |
15,210 3,534 |
80.53% -58.05% |
24 |
27,310 3,534 |
80.53% -76.64% |
12 | 23 |
2,853백만 446,126 |
4.0조원 | 17분 전 |
|
|
81.5 -2.5 |
-2.98% | -0.56% |
487 63.6 |
28.14% -83.26% |
4 |
541 63.6 |
28.14% -84.94% |
4 | 15 |
506백만 6,058,980 |
3.9조원 | 19분 전 |
|
|
6,348,000 8,000 |
0.13% | -1.55% |
12,999,000 5,721,000 |
10.96% -51.17% |
9 |
12,999,000 5,721,000 |
10.96% -51.17% |
9 | 49 |
460백만 73 |
3.9조원 | 16분 전 |
|
|
339,400 -11,400 |
-3.25% | 5.27% |
568,500 239,500 |
41.71% -40.3% |
30 |
568,500 239,500 |
41.71% -40.3% |
30 | 60 |
3,692백만 10,566 |
3.8조원 | 16분 전 |
|
|
2,587 -76 |
-2.85% | -0.37% |
4,747 1,250 |
106.96% -45.5% |
38 |
13,050 1,250 |
106.96% -80.18% |
11 | 20 |
5,183백만 1,965,038 |
3.3조원 | 18분 전 |
|
|
1,386 2 |
0.14% | -0.22% |
1,480 1,358 |
2.06% -6.35% |
23 |
1,480 1,358 |
2.06% -6.35% |
23 | 94 |
45백만 32,304 |
3.1조원 | 15분 전 |
|
|
6.63 -0.11 |
-1.63% | 5.12% |
12.5 1.76 |
276.7% -46.96% |
45 |
12.5 1.76 |
276.7% -46.96% |
45 | 53 |
3,405백만 510,844,254 |
2.6조원 | 16분 전 |
|
|
81.4 -0.5 |
-0.61% | 0.75% |
495 71.2 |
14.33% -83.56% |
2 |
495 71.2 |
14.33% -83.56% |
2 | 16 |
5,976백만 71,988,745 |
2.6조원 | 16분 전 |
|
|
174,800 -2,300 |
-1.3% | -0.85% |
459,700 88,100 |
98.41% -61.98% |
23 |
588,600 70,350 |
148.47% -70.3% |
20 | 30 |
2,521백만 14,305 |
2.6조원 | 18분 전 |
|
|
513 -8 |
-1.54% | 0.62% |
1,577 299 |
71.57% -67.47% |
17 |
3,066 299 |
71.57% -83.27% |
8 | 17 |
18,274백만 35,252,392 |
2.5조원 | 18분 전 |
|
|
722 7 |
0.98% | 0.74% |
4,161 555 |
30.09% -82.65% |
5 |
4,161 555 |
30.09% -82.65% |
5 | 17 |
1,373백만 1,909,482 |
2.4조원 | 18분 전 |
|
|
234 -1 |
-0.43% | 15.7% |
1,214 106 |
120.75% -80.72% |
12 |
1,214 106 |
120.75% -80.72% |
12 | 19 |
68,415백만 295,094,998 |
2.3조원 | 17분 전 |
|
|
94.8 -0.3 |
-0.32% | 1.23% |
135 71.7 |
32.22% -29.78% |
36 |
135 71.7 |
32.22% -29.78% |
36 | 70 |
179백만 1,891,220 |
2.2조원 | 16분 전 |
|
|
0.00528 -0.00009 |
-1.68% | -0.74% |
0.0175 0.0034 |
55.29% -69.83% |
13 |
0.06199 0.0034 |
55.29% -91.48% |
3 | 9 |
2,446백만 456,380,534,492 |
2.1조원 | 17분 전 |
|
|
555 -16 |
-2.8% | -0.07% |
2,906 342 |
62.28% -80.9% |
8 |
2,906 342 |
62.28% -80.9% |
8 | 19 |
13,181백만 23,317,748 |
2.0조원 | 16분 전 |
|
|
1,215 -5 |
-0.41% | 0.34% |
6,790 1,021 |
19% -82.11% |
3 |
16,860 1,021 |
19% -92.79% |
1 | 7 |
1,286백만 1,062,711 |
2.0조원 | 19분 전 |
|
|
3,661 115 |
3.24% | 4.91% |
3,993 2,585 |
41.62% -8.31% |
76 |
3,993 2,585 |
41.62% -8.31% |
76 | 92 |
1,009백만 280,874 |
1.8조원 | 15분 전 |
|
|
3,337 -66 |
-1.94% | 0.04% |
6,050 2,792 |
19.52% -44.84% |
17 |
6,050 2,792 |
19.52% -44.84% |
17 | 55 |
334백만 98,789 |
1.8조원 | 16분 전 |
|
|
10,700 -150 |
-1.38% | -1.16% |
31,110 8,455 |
26.55% -65.61% |
10 |
56,920 8,455 |
26.55% -81.2% |
5 | 19 |
2,089백만 193,734 |
1.7조원 | 20분 전 |
|
|
149 -1 |
-0.67% | -16.89% |
415 99.8 |
49.3% -64.1% |
16 |
1,843 99.8 |
49.3% -91.92% |
3 | 8 |
1,292백만 8,669,500 |
1.6조원 | 18분 전 |
|
|
4,853 -257 |
-5.03% | 8.44% |
5,230 4,420 |
9.8% -7.21% |
53 |
5,230 4,420 |
9.8% -7.21% |
53 | 93 |
2,382백만 474,563 |
1.2조원 | 15분 전 |
|
|
124 -2 |
-1.59% | 0.01% |
360 108 |
14.81% -65.56% |
6 |
863 108 |
14.81% -85.63% |
2 | 14 |
1,020백만 8,164,118 |
1.1조원 | 18분 전 |
|
|
134 0 |
0% | -2.88% |
156 45 |
197.78% -14.1% |
80 |
156 26.9 |
398.14% -14.1% |
83 | 86 |
500백만 3,703,910 |
1.1조원 | 19분 전 |
|
|
2,075 -45 |
-2.12% | -1.43% |
5,775 1,662 |
24.85% -64.07% |
10 |
16,940 1,662 |
24.85% -87.75% |
3 | 12 |
813백만 385,413 |
1.1조원 | 17분 전 |
|
|
2,069 -90 |
-4.17% | -3.5% |
6,755 1,742 |
18.77% -69.37% |
7 |
20,520 1,742 |
18.77% -89.92% |
2 | 10 |
770백만 364,730 |
1.1조원 | 19분 전 |
|
|
23,750 -1,200 |
-4.81% | -1.73% |
31,800 14,540 |
63.34% -25.31% |
53 |
31,800 14,540 |
63.34% -25.31% |
53 | 75 |
370백만 14,964 |
1.1조원 | 16분 전 |
|
|
326 -5 |
-1.51% | 11.35% |
804 199 |
63.82% -59.45% |
21 |
2,051 199 |
63.82% -84.11% |
7 | 16 |
2,458백만 7,592,799 |
1.0조원 | 18분 전 |
|
|
3,802 282 |
8.01% | 20.67% |
14,150 1,933 |
96.69% -73.13% |
15 |
36,890 1,933 |
96.69% -89.69% |
5 | 10 |
265,484백만 71,430,653 |
9,759억원 | 17분 전 |
|
|
125 -3 |
-2.34% | -4.67% |
773 102 |
22.55% -83.83% |
3 |
3,305 102 |
22.55% -96.22% |
1 | 4 |
2,181백만 17,333,878 |
8,273억원 | 18분 전 |
|
|
9.49 -0.39 |
-3.95% | 13.27% |
36.7 6.11 |
55.32% -74.14% |
11 |
112.7 6.11 |
55.32% -91.58% |
3 | 8 |
7,996백만 805,745,724 |
8,142억원 | 19분 전 |
|
|
13.2 -0.2 |
-1.49% | -0.72% |
55 7.83 |
68.58% -76% |
11 |
64.91 7.83 |
68.58% -79.66% |
9 | 20 |
4,631백만 349,143,332 |
8,138억원 | 17분 전 |
|
|
973 -2 |
-0.21% | -3.53% |
5,900 862 |
12.88% -83.51% |
2 |
6,796 862 |
12.88% -85.68% |
2 | 14 |
1,439백만 1,471,985 |
7,933억원 | 17분 전 |
|
|
782 -20 |
-2.49% | 0.1% |
961 407 |
92.14% -18.63% |
68 |
961 407 |
92.14% -18.63% |
68 | 81 |
542백만 689,148 |
7,386억원 | 16분 전 |
|
|
7,470 -130 |
-1.71% | -6.04% |
20,650 3,916 |
90.76% -63.83% |
21 |
50,000 3,916 |
90.76% -85.06% |
8 | 15 |
779백만 103,654 |
7,314억원 | 17분 전 |
|
|
802 -15 |
-1.84% | 9.72% |
898 436 |
83.94% -10.69% |
79 |
898 436 |
83.94% -10.69% |
79 | 89 |
557백만 674,830 |
7,294억원 | 15분 전 |
|
|
712 -16 |
-2.2% | -1.65% |
2,312 404 |
76.24% -69.2% |
16 |
2,312 404 |
76.24% -69.2% |
16 | 31 |
226백만 313,962 |
6,905억원 | 16분 전 |
|
|
443 -8 |
-1.77% | 1.65% |
488 360 |
23.06% -9.22% |
65 |
488 360 |
23.06% -9.22% |
65 | 91 |
159백만 352,400 |
6,719억원 | 15분 전 |
|
|
372 17 |
4.79% | 2.76% |
978 165 |
125.45% -61.96% |
25 |
5,483 165 |
125.45% -93.22% |
4 | 7 |
10,299백만 28,553,699 |
6,644억원 | 18분 전 |
|
|
777 -17 |
-2.14% | -1.37% |
8,030 728 |
6.73% -90.32% |
1 |
27,740 728 |
6.73% -97.2% |
0 | 3 |
2,200백만 2,796,512 |
6,546억원 | 18분 전 |
|
|
991 -25 |
-2.46% | -5.61% |
2,823 683 |
45.1% -64.9% |
14 |
3,700 628.1 |
57.78% -73.22% |
12 | 27 |
4,868백만 4,824,675 |
6,406억원 | 17분 전 |
|
|
1,611 -4 |
-0.25% | -0.25% |
1,624 1,597 |
0.88% -0.8% |
52 |
1,624 1,597 |
0.88% -0.8% |
52 | 99 |
11,088백만 6,870,526 |
6,306억원 | 15분 전 |
|
|
1,606 -30 |
-1.83% | -3.3% |
3,830 1,009 |
59.17% -58.07% |
21 |
11,230 1,009 |
59.17% -85.7% |
6 | 14 |
2,783백만 1,689,244 |
5,912억원 | 18분 전 |
|
|
67.1 -0.8 |
-1.18% | -4.21% |
353 45.1 |
48.78% -80.99% |
7 |
1,679 45.1 |
48.78% -96% |
1 | 4 |
1,297백만 19,044,374 |
5,263억원 | 18분 전 |
|
|
65.6 -1.4 |
-2.09% | 0.83% |
494 53.4 |
22.85% -86.72% |
3 |
1,653 53.4 |
22.85% -96.03% |
1 | 4 |
1,992백만 30,004,753 |
4,843억원 | 18분 전 |
|
|
23,210 -410 |
-1.74% | 1.33% |
42,460 15,840 |
46.53% -45.34% |
28 |
176,900 15,840 |
46.53% -86.88% |
5 | 13 |
838백만 35,794 |
4,587억원 | 19분 전 |
|
|
488 -7 |
-1.41% | -0.96% |
2,750 400 |
22% -82.25% |
4 |
4,780 400 |
22% -89.79% |
2 | 10 |
213백만 432,021 |
4,471억원 | 17분 전 |
|
|
23.2 -0.2 |
-0.85% | -2.54% |
80 21.6 |
7.41% -71% |
3 |
80 21.6 |
7.41% -71% |
3 | 29 |
277백만 11,812,657 |
4,441억원 | 16분 전 |
|
|
38.3 -0.8 |
-2.05% | -6.26% |
73.9 23.5 |
62.98% -48.17% |
29 |
73.9 23.5 |
62.98% -48.17% |
29 | 52 |
1,366백만 35,240,023 |
4,369억원 | 16분 전 |
|
|
168 -9 |
-5.08% | 10.58% |
475 90.6 |
85.43% -64.63% |
20 |
475 90.6 |
85.43% -64.63% |
20 | 35 |
1,456백만 8,410,529 |
4,252억원 | 16분 전 |
|
|
2,414 -52 |
-2.11% | 0.5% |
7,520 1,473 |
63.88% -67.9% |
16 |
10,170 1,473 |
63.88% -76.26% |
11 | 24 |
250백만 101,970 |
4,066억원 | 18분 전 |
|
|
1,418 16 |
1.14% | -0.59% |
1,800 862 |
64.5% -21.22% |
59 |
1,800 862 |
64.5% -21.22% |
59 | 79 |
1,193백만 853,746 |
4,018억원 | 16분 전 |
|
|
1,418 16 |
1.14% | -0.59% |
1,800 862 |
64.5% -21.22% |
59 |
1,800 862 |
64.5% -21.22% |
59 | 79 |
1,193백만 853,746 |
4,018억원 | 16분 전 |
|
|
0.000403 -0.000004 |
-0.98% | -0.71% |
0.000958 0.000363 |
11.02% -57.93% |
7 |
0.003094 0.000363 |
11.02% -86.97% |
1 | 13 |
419백만 1,037,493,055,405 |
3,949억원 | 19분 전 |
|
|
131 7 |
5.65% | -6.09% |
2,499 85.2 |
53.76% -94.76% |
2 |
2,499 85.2 |
53.76% -94.76% |
2 | 5 |
1,281백만 10,149,334 |
3,733억원 | 16분 전 |
|
|
0.00429 -0.00013 |
-2.94% | 0.32% |
0.038 0.00313 |
37.06% -88.71% |
3 |
0.08464 0.00313 |
37.06% -94.93% |
1 | 5 |
435백만 100,079,908,812 |
3,667억원 | 17분 전 |
|
|
179 -2 |
-1.1% | 1.16% |
1,345 131 |
36.64% -86.69% |
4 |
5,300 131 |
36.64% -96.62% |
1 | 3 |
127백만 703,412 |
3,529억원 | 18분 전 |
|
|
314 -5 |
-1.57% | 0.35% |
1,158 270 |
16.3% -72.88% |
5 |
2,980 270 |
16.3% -89.46% |
2 | 11 |
230백만 725,183 |
3,394억원 | 19분 전 |
|
|
666 -54 |
-7.5% | -9.31% |
2,986 313 |
112.78% -77.7% |
13 |
5,279 313 |
112.78% -87.38% |
7 | 13 |
3,612백만 5,292,662 |
3,391억원 | 17분 전 |
|
|
64.4 -2 |
-3.01% | -1.24% |
72.4 52.9 |
21.74% -11.05% |
59 |
72.4 52.9 |
21.74% -11.05% |
59 | 89 |
86백만 1,303,579 |
3,366억원 | 15분 전 |
|
|
8,085 -230 |
-2.77% | 2.06% |
35,060 5,300 |
52.55% -76.94% |
9 |
72,650 5,300 |
52.55% -88.87% |
4 | 11 |
2,950백만 360,389 |
3,345억원 | 18분 전 |
|
|
120 -5 |
-4% | -5.54% |
2,445 90.7 |
32.3% -95.09% |
1 |
2,445 90.7 |
32.3% -95.09% |
1 | 5 |
7,932백만 64,823,578 |
3,270억원 | 16분 전 |
|
|
259 -2 |
-0.77% | -5.57% |
749 173 |
49.71% -65.42% |
15 |
935.5 173 |
49.71% -72.31% |
11 | 28 |
237백만 910,173 |
3,035억원 | 17분 전 |
|
|
1,123 -28 |
-2.43% | 1.24% |
5,395 742 |
51.35% -79.18% |
8 |
8,300 742 |
51.35% -86.47% |
5 | 14 |
561백만 490,651 |
2,975억원 | 17분 전 |
|
|
301 1 |
0.33% | 8.26% |
357 187 |
60.96% -15.69% |
67 |
357 187 |
60.96% -15.69% |
67 | 84 |
323백만 1,038,401 |
2,930억원 | 16분 전 |
|
|
130 -5 |
-3.7% | -6.55% |
1,200 113 |
15.04% -89.17% |
2 |
1,203 113 |
15.04% -89.19% |
2 | 11 |
656백만 4,958,646 |
2,918억원 | 17분 전 |
|
|
79.3 -3.4 |
-4.11% | 0.21% |
1,890 64.7 |
22.57% -95.8% |
1 |
1,890 64.7 |
22.57% -95.8% |
1 | 4 |
325백만 4,028,581 |
2,708억원 | 16분 전 |
|
|
27,430 570 |
2.12% | 4.02% |
114,900 21,770 |
26% -76.13% |
6 |
114,900 21,770 |
26% -76.13% |
6 | 24 |
239백만 8,772 |
2,644억원 | 17분 전 |
|
|
57.9 -0.6 |
-1.03% | -4.72% |
284 44.6 |
29.82% -79.61% |
6 |
887 44.6 |
29.82% -93.47% |
2 | 7 |
334백만 5,726,360 |
2,612억원 | 19분 전 |
|
|
23.6 -0.9 |
-3.67% | -7.29% |
143 18.2 |
29.67% -83.5% |
4 |
712.8 18.2 |
29.67% -96.69% |
1 | 3 |
226백만 9,301,827 |
2,589억원 | 18분 전 |
|
|
244 -5 |
-2.01% | -1.19% |
1,220 173 |
41.04% -80% |
7 |
5,415 173 |
41.04% -95.49% |
1 | 5 |
151백만 615,411 |
2,411억원 | 19분 전 |
|
|
458 -21 |
-4.38% | -7.26% |
931 345 |
32.75% -50.81% |
19 |
931 345 |
32.75% -50.81% |
19 | 49 |
1,242백만 2,609,598 |
2,289억원 | 15분 전 |
|
|
1,284 -16 |
-1.23% | -2.67% |
4,420 1,150 |
11.65% -70.95% |
4 |
19,830 1,150 |
11.65% -93.52% |
1 | 6 |
1,219백만 941,400 |
2,216억원 | 18분 전 |
|
|
741 -30 |
-3.89% | -4.02% |
1,780 375 |
97.6% -58.37% |
26 |
9,976 375 |
97.6% -92.57% |
4 | 7 |
665백만 879,013 |
2,168억원 | 18분 전 |
|
|
3,015 -56 |
-1.82% | 2.02% |
10,140 2,322 |
29.84% -70.27% |
9 |
36,750 2,322 |
29.84% -91.8% |
2 | 8 |
403백만 132,243 |
2,076억원 | 20분 전 |
|
|
104 -1 |
-0.95% | 1.97% |
546 87.4 |
18.99% -80.95% |
4 |
1,199 87.4 |
18.99% -91.33% |
1 | 9 |
244백만 2,356,562 |
2,030억원 | 19분 전 |
|
|
19.3 -0.6 |
-3.02% | -1.97% |
94.85 16.4 |
17.68% -79.65% |
4 |
242.9 16.4 |
17.68% -92.05% |
1 | 8 |
888백만 45,251,765 |
2,008억원 | 19분 전 |
|
|
37.6 -2.8 |
-6.93% | 12.7% |
43.1 24.2 |
55.37% -12.76% |
71 |
43.1 24.2 |
55.37% -12.76% |
71 | 87 |
1,164백만 29,676,213 |
2,005억원 | 15분 전 |
|
|
0.00972 -0.00014 |
-1.42% | 1% |
0.0295 0.00734 |
32.43% -67.05% |
11 |
0.124 0.00734 |
32.43% -92.16% |
2 | 8 |
683백만 69,768,340,071 |
1,930억원 | 18분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
4.95 -0.06 |
-1.2% | -5.14% |
12.8 3.97 |
24.69% -61.33% |
11 |
12.8 3.97 |
24.69% -61.33% |
11 | 39 |
53백만 10,597,012 |
1,913억원 | 16분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
107 0 |
0% | 4.13% |
713 83.2 |
28.61% -84.99% |
4 |
965.9 83.2 |
28.61% -88.92% |
3 | 11 |
448백만 4,171,838 |
1,751억원 | 17분 전 |
|
|
125 0 |
0% | 0.81% |
403 99 |
26.26% -68.98% |
9 |
999.7 99 |
26.26% -87.5% |
3 | 13 |
56백만 443,605 |
1,749억원 | 18분 전 |
|
|
86.6 0.2 |
0.23% | 1.52% |
183 64.5 |
34.26% -52.68% |
19 |
183 64.5 |
34.26% -52.68% |
19 | 47 |
579백만 6,624,133 |
1,673억원 | 17분 전 |
|
|
75.6 -0.3 |
-0.4% | 2.55% |
97.3 37.6 |
101.06% -22.3% |
64 |
97.3 37.6 |
101.06% -22.3% |
64 | 78 |
443백만 5,839,267 |
1,636억원 | 16분 전 |
|
|
75.6 -0.3 |
-0.4% | 2.55% |
97.3 37.6 |
101.06% -22.3% |
64 |
97.3 37.6 |
101.06% -22.3% |
64 | 78 |
443백만 5,839,267 |
1,636억원 | 16분 전 |
|
|
228 -13 |
-5.39% | 10.49% |
306 125 |
82.4% -25.49% |
57 |
306 125 |
82.4% -25.49% |
57 | 75 |
2,811백만 12,005,335 |
1,630억원 | 15분 전 |
|
|
281 -7 |
-2.43% | 3.06% |
496 206 |
36.41% -43.35% |
26 |
496 206 |
36.41% -43.35% |
26 | 57 |
413백만 1,459,884 |
1,616억원 | 16분 전 |
|
|
281 -7 |
-2.43% | 3.06% |
496 206 |
36.41% -43.35% |
26 |
496 206 |
36.41% -43.35% |
26 | 57 |
413백만 1,459,884 |
1,616억원 | 16분 전 |
|
|
50.4 0.4 |
0.8% | 2.46% |
463 45.6 |
10.53% -89.11% |
1 |
1,496 45.6 |
10.53% -96.63% |
0 | 3 |
6,593백만 130,449,238 |
1,593억원 | 18분 전 |
|
|
294 -16 |
-5.16% | -0.11% |
1,033 143 |
105.59% -71.54% |
17 |
1,033 143 |
105.59% -71.54% |
17 | 28 |
337백만 1,123,635 |
1,569억원 | 16분 전 |
|
|
1,884 -39 |
-2.03% | 5.89% |
13,560 1,237 |
52.3% -86.11% |
5 |
13,560 1,237 |
52.3% -86.11% |
5 | 14 |
419백만 221,307 |
1,551억원 | 16분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
155 -3 |
-1.9% | 4.15% |
551 119 |
30.25% -71.87% |
8 |
1,084 119 |
30.25% -85.7% |
4 | 14 |
205백만 1,316,921 |
1,530억원 | 19분 전 |
|
|
4,743 -99 |
-2.04% | -0.07% |
23,100 3,610 |
31.39% -79.47% |
6 |
201,450 3,610 |
31.39% -97.65% |
1 | 2 |
75백만 15,632 |
1,431억원 | 18분 전 |
|
|
98 1.7 |
1.77% | 4.98% |
450 78 |
25.64% -78.22% |
5 |
570 78 |
25.64% -82.81% |
4 | 17 |
122백만 1,270,214 |
1,409억원 | 20분 전 |
|
|
95.5 3.6 |
3.92% | -0.03% |
111 40.2 |
137.56% -13.96% |
78 |
111 40.2 |
137.56% -13.96% |
78 | 86 |
2,940백만 31,685,455 |
1,406억원 | 15분 전 |
|
|
305 -9 |
-2.87% | -5.35% |
512 230 |
32.61% -40.43% |
27 |
512 230 |
32.61% -40.43% |
27 | 60 |
265백만 858,259 |
1,352억원 | 15분 전 |
|
|
6.77 -0.17 |
-2.45% | -1.35% |
99.1 5.13 |
31.97% -93.17% |
2 |
132.6 5.13 |
31.97% -94.89% |
1 | 5 |
672백만 98,426,290 |
1,336억원 | 17분 전 |
|
|
17.5 -0.3 |
-1.69% | 1.19% |
74.5 16.1 |
8.7% -76.51% |
2 |
74.5 16.1 |
8.7% -76.51% |
2 | 23 |
158백만 8,999,198 |
1,245억원 | 16분 전 |
|
|
7,370 690 |
10.33% | 23.86% |
7,595 2,528 |
191.53% -2.96% |
96 |
7,595 2,528 |
191.53% -2.96% |
96 | 97 |
54,615백만 8,017,871 |
1,216억원 | 15분 전 |
|
|
11.8 -0.2 |
-1.67% | -2.49% |
350 10 |
18% -96.63% |
1 |
350 10 |
18% -96.63% |
1 | 3 |
327백만 27,436,078 |
1,210억원 | 16분 전 |
|
|
1,154 -26 |
-2.2% | -2.83% |
4,372 879 |
31.29% -73.6% |
8 |
8,824 879 |
31.29% -86.92% |
3 | 13 |
567백만 484,651 |
1,208억원 | 20분 전 |
|
|
19 -1.2 |
-5.94% | 3.59% |
86.9 12.5 |
52% -78.14% |
9 |
86.9 12.5 |
52% -78.14% |
9 | 22 |
1,116백만 56,926,227 |
1,198억원 | 16분 전 |
|
|
2.32 -0.18 |
-7.2% | 16.52% |
14.3 1.78 |
30.34% -83.78% |
4 |
66.1 1.78 |
30.34% -96.49% |
1 | 4 |
15,477백만 6,078,231,618 |
1,166억원 | 18분 전 |
|
|
728 -13 |
-1.75% | -6.13% |
1,650 526 |
38.4% -55.88% |
18 |
1,650 526 |
38.4% -55.88% |
18 | 44 |
4,539백만 6,197,827 |
1,165억원 | 15분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
1,799 -33 |
-1.8% | 3.5% |
4,898 1,282 |
40.33% -63.27% |
14 |
40,150 1,282 |
40.33% -95.52% |
1 | 4 |
8,143백만 4,376,878 |
1,143억원 | 19분 전 |
|
|
135 -3 |
-2.17% | 0.21% |
408 102 |
32.35% -66.91% |
11 |
2,098 102 |
32.35% -93.57% |
2 | 6 |
130백만 956,236 |
1,133억원 | 20분 전 |
|
|
59.4 5.6 |
10.41% | 28.25% |
209 30.4 |
95.39% -71.58% |
16 |
209 30.4 |
95.39% -71.58% |
16 | 28 |
10,552백만 187,626,948 |
1,094억원 | 16분 전 |
|
|
86.8 -0.7 |
-0.8% | 1.9% |
313 53.1 |
63.47% -72.27% |
13 |
4,425 53.1 |
63.47% -98.04% |
1 | 2 |
10,948백만 118,034,349 |
1,092억원 | 18분 전 |
|
|
19.9 0 |
0% | 2.06% |
277 17.3 |
15.03% -92.82% |
1 |
368.7 17.3 |
15.03% -94.6% |
1 | 5 |
917백만 45,541,366 |
1,090억원 | 17분 전 |
|
|
1,749 -37 |
-2.07% | 0.49% |
3,732 929 |
88.27% -53.14% |
29 |
9,677 929 |
88.27% -81.93% |
9 | 18 |
363백만 204,639 |
1,047억원 | 17분 전 |
|
|
437 -1 |
-0.23% | -2.26% |
2,384 395 |
10.63% -81.67% |
2 |
3,619 395 |
10.63% -87.92% |
1 | 12 |
1,598백만 3,642,324 |
1,038억원 | 17분 전 |
|
|
177 -12 |
-6.35% | -10.4% |
540 114 |
55.26% -67.22% |
15 |
540 114 |
55.26% -67.22% |
15 | 33 |
1,215백만 6,616,517 |
1,016억원 | 16분 전 |
|
|
162 -2 |
-1.22% | 3.91% |
1,483 114 |
42.11% -89.08% |
4 |
1,483 114 |
42.11% -89.08% |
4 | 11 |
373백만 2,297,940 |
1,008억원 | 16분 전 |
|
|
624 19 |
3.14% | 0.25% |
1,045 561 |
11.23% -40.29% |
13 |
1,045 561 |
11.23% -40.29% |
13 | 60 |
581백만 942,095 |
983억원 | 15분 전 |
|
|
125 -2 |
-1.57% | 1.74% |
690 114 |
9.65% -81.88% |
2 |
2,693 114 |
9.65% -95.36% |
0 | 5 |
211백만 1,655,137 |
968억원 | 17분 전 |
|
|
169 4 |
2.42% | 1.22% |
540 139 |
21.58% -68.7% |
7 |
970.1 139 |
21.58% -82.58% |
4 | 17 |
297백만 1,795,867 |
956억원 | 17분 전 |
|
|
1,941 -34 |
-1.72% | 0.24% |
11,850 1,631 |
19.01% -83.62% |
3 |
21,600 1,631 |
19.01% -91.01% |
2 | 9 |
75백만 38,595 |
949억원 | 17분 전 |
|
|
12.8 -0.1 |
-0.78% | 2.42% |
51.2 9.99 |
28.13% -75% |
7 |
194.2 9.99 |
28.13% -93.41% |
2 | 7 |
669백만 50,296,326 |
942억원 | 19분 전 |
|
|
258 -3 |
-1.15% | -3.05% |
454 238 |
8.4% -43.17% |
9 |
454 238 |
8.4% -43.17% |
9 | 57 |
1,457백만 5,619,365 |
909억원 | 15분 전 |
|
|
39.6 -1.3 |
-3.18% | -3.65% |
206 24 |
65% -80.78% |
9 |
206 24 |
65% -80.78% |
9 | 19 |
647백만 16,141,992 |
887억원 | 16분 전 |
|
|
290 -5 |
-1.69% | 4.05% |
1,131 246 |
17.89% -74.36% |
5 |
4,912 246 |
17.89% -94.1% |
1 | 6 |
207백만 715,064 |
859억원 | 17분 전 |
|
|
13.2 -0.1 |
-0.75% | 1.58% |
210 11.1 |
18.92% -93.71% |
1 |
585 11.1 |
18.92% -97.74% |
0 | 2 |
483백만 36,544,245 |
823억원 | 17분 전 |
|
|
32.6 -0.8 |
-2.4% | 2.31% |
650 26.5 |
23.02% -94.98% |
1 |
1,129 26.5 |
23.02% -97.11% |
1 | 3 |
179백만 5,420,365 |
807억원 | 17분 전 |
|
|
26.1 -0.9 |
-3.33% | 1.68% |
95.3 18.1 |
44.2% -72.61% |
10 |
95.3 18.1 |
44.2% -72.61% |
10 | 27 |
918백만 34,111,367 |
790억원 | 16분 전 |
|
|
570 -6 |
-1.04% | -2.37% |
1,690 465 |
22.58% -66.27% |
9 |
1,690 465 |
22.58% -66.27% |
9 | 34 |
326백만 568,574 |
766억원 | 16분 전 |
|
|
79.3 -3.1 |
-3.76% | 12.23% |
232 49 |
61.84% -65.82% |
17 |
750.6 49 |
61.84% -89.44% |
4 | 11 |
7,953백만 98,825,964 |
760억원 | 20분 전 |
|
|
3.42 -0.04 |
-1.16% | -0.48% |
79 2.89 |
18.34% -95.67% |
1 |
79 2.89 |
18.34% -95.67% |
1 | 4 |
255백만 73,761,195 |
759억원 | 16분 전 |
|
|
239 -3 |
-1.24% | -4.06% |
4,340 194 |
23.2% -94.49% |
1 |
20,890 194 |
23.2% -98.86% |
0 | 1 |
613백만 2,533,819 |
747억원 | 17분 전 |
|
|
17.5 -0.2 |
-1.13% | 4.82% |
40.7 13.4 |
30.6% -57% |
15 |
40.7 13.4 |
30.6% -57% |
15 | 43 |
178백만 10,152,772 |
745억원 | 15분 전 |
|
|
156 -18 |
-10.34% | 33.02% |
244 55 |
183.64% -36.07% |
53 |
1,195 55 |
183.64% -86.95% |
9 | 13 |
51,929백만 304,576,006 |
736억원 | 19분 전 |
|
|
147 -4 |
-2.65% | -7.77% |
1,600 114 |
28.95% -90.81% |
2 |
1,600 114 |
28.95% -90.81% |
2 | 9 |
677백만 4,449,832 |
736억원 | 16분 전 |
|
|
0.177 -0.004 |
-2.21% | -2.17% |
1.63 0.135 |
31.11% -89.14% |
3 |
1.63 0.135 |
31.11% -89.14% |
3 | 11 |
164백만 917,013,482 |
730억원 | 16분 전 |
|
|
3.89 0.23 |
6.28% | 9.64% |
20.9 3.25 |
19.69% -81.39% |
4 |
41.3 3.25 |
19.69% -90.58% |
2 | 9 |
10,485백만 2,630,752,400 |
728억원 | 17분 전 |
|
|
3.32 0.1 |
3.11% | 2.8% |
17.2 2.84 |
16.9% -80.7% |
3 |
63.37 2.84 |
16.9% -94.76% |
1 | 5 |
3,107백만 925,190,702 |
721억원 | 20분 전 |
|
|
191 -3 |
-1.55% | 0.02% |
332 152 |
25.66% -42.47% |
22 |
332 152 |
25.66% -42.47% |
22 | 58 |
76백만 394,588 |
712억원 | 15분 전 |
|
|
88.9 -1.1 |
-1.22% | -0.09% |
324 73.5 |
20.95% -72.56% |
6 |
1,605 73.5 |
20.95% -94.46% |
1 | 6 |
311백만 3,477,960 |
711억원 | 19분 전 |
|
|
45.6 -0.7 |
-1.51% | 0.24% |
306 37.3 |
22.25% -85.1% |
3 |
2,688 37.3 |
22.25% -98.3% |
0 | 2 |
172백만 3,723,274 |
704억원 | 18분 전 |
|
|
352 24 |
7.32% | 3.27% |
907 287 |
22.65% -61.19% |
10 |
907 287 |
22.65% -61.19% |
10 | 39 |
7,419백만 21,695,680 |
699억원 | 15분 전 |
|
|
14.8 0.5 |
3.5% | 30.32% |
48.4 8.86 |
67.04% -69.42% |
15 |
48.4 8.86 |
67.04% -69.42% |
15 | 31 |
14,702백만 934,775,679 |
696억원 | 16분 전 |
|
|
220 -2 |
-0.9% | 1.88% |
1,899 201 |
9.45% -88.41% |
1 |
1,899 201 |
9.45% -88.41% |
1 | 12 |
214백만 975,528 |
693억원 | 16분 전 |
|
|
92.1 2.3 |
2.56% | -4.11% |
1,343 69 |
33.48% -93.14% |
2 |
1,343 69 |
33.48% -93.14% |
2 | 7 |
1,013백만 11,239,870 |
693억원 | 16분 전 |
|
|
64.7 2 |
3.19% | 2.57% |
537 56.3 |
14.92% -87.95% |
2 |
1,782 56.3 |
14.92% -96.37% |
0 | 4 |
1,547백만 24,073,883 |
692억원 | 19분 전 |
|
|
56.7 -0.9 |
-1.56% | 0.98% |
536 48.1 |
17.88% -89.42% |
2 |
940.8 48.1 |
17.88% -93.97% |
1 | 6 |
167백만 2,908,742 |
684억원 | 17분 전 |
|
|
1.38 -0.02 |
-1.43% | 1.66% |
8.03 1.12 |
23.21% -82.81% |
4 |
68.3 1.12 |
23.21% -97.98% |
0 | 2 |
76백만 54,246,672 |
678억원 | 17분 전 |
|
|
7.7 -0.21 |
-2.65% | 1.14% |
44.65 6.16 |
25% -82.75% |
4 |
274 6.16 |
25% -97.19% |
1 | 3 |
368백만 46,700,653 |
667억원 | 18분 전 |
|
|
122 -5 |
-3.94% | -1.51% |
940 89.3 |
36.62% -87.02% |
4 |
4,087 89.3 |
36.62% -97.01% |
1 | 3 |
300백만 2,431,877 |
660억원 | 18분 전 |
|
|
44.3 -1.1 |
-2.42% | 2.99% |
275 35 |
26.57% -83.89% |
4 |
2,662 35 |
26.57% -98.34% |
0 | 2 |
597백만 13,355,919 |
647억원 | 18분 전 |
|
|
22.4 -0.4 |
-1.75% | -1.31% |
126 18 |
24.44% -82.22% |
4 |
1,151 18 |
24.44% -98.05% |
0 | 2 |
309백만 13,777,204 |
632억원 | 18분 전 |
|
|
104 -3 |
-2.8% | -0.78% |
715 80.5 |
29.19% -85.45% |
4 |
2,562 80.5 |
29.19% -95.94% |
1 | 4 |
189백만 1,790,023 |
622억원 | 18분 전 |
|
|
8.88 -0.13 |
-1.44% | 2.02% |
50.7 8 |
11% -82.49% |
2 |
77.18 8 |
11% -88.49% |
1 | 12 |
283백만 31,893,708 |
620억원 | 17분 전 |
|
|
48.3 -0.9 |
-1.83% | 2.15% |
200 38.8 |
24.48% -75.85% |
6 |
980 38.8 |
24.48% -95.07% |
1 | 5 |
462백만 9,478,258 |
604억원 | 20분 전 |
|
|
5.55 0.14 |
2.59% | 2.81% |
17.2 3.84 |
44.53% -67.73% |
13 |
127.7 3.84 |
44.53% -95.65% |
1 | 4 |
789백만 144,288,502 |
602억원 | 18분 전 |
|
|
118 -2 |
-1.67% | -6.39% |
344 83.8 |
40.81% -65.7% |
13 |
344 83.8 |
40.81% -65.7% |
13 | 34 |
711백만 5,979,239 |
601억원 | 16분 전 |
|
|
53.7 -0.4 |
-0.74% | -0.9% |
348 42.6 |
26.06% -84.57% |
4 |
348 42.6 |
26.06% -84.57% |
4 | 15 |
471백만 8,805,852 |
594억원 | 16분 전 |
|
|
602 -7 |
-1.15% | 2.8% |
1,889 480 |
25.42% -68.13% |
9 |
9,289 480 |
25.42% -93.52% |
1 | 6 |
169백만 280,569 |
591억원 | 18분 전 |
|
|
165 -4 |
-2.37% | 2.59% |
2,525 141 |
17.02% -93.47% |
1 |
2,525 141 |
17.02% -93.47% |
1 | 7 |
564백만 3,362,467 |
576억원 | 16분 전 |
|
|
59 -1.3 |
-2.16% | 1.26% |
325 48.1 |
22.66% -81.85% |
4 |
333.3 48.1 |
22.66% -82.3% |
4 | 18 |
303백만 4,972,680 |
569억원 | 17분 전 |
|
|
5.12 -0.08 |
-1.54% | 1.47% |
24.5 4.49 |
14.03% -79.1% |
3 |
94 4.49 |
14.03% -94.55% |
1 | 5 |
399백만 76,897,660 |
560억원 | 18분 전 |
|
|
0.547 -0.025 |
-4.37% | 6.12% |
2.7 0.427 |
28.1% -79.74% |
5 |
24 0.427 |
28.1% -97.72% |
1 | 2 |
540백만 950,200,359 |
555억원 | 17분 전 |
|
|
5.57 -0.1 |
-1.76% | -0.67% |
23.2 4.61 |
20.82% -75.99% |
5 |
97.96 4.61 |
20.82% -94.31% |
1 | 6 |
145백만 25,741,189 |
549억원 | 19분 전 |
|
|
19.2 -0.5 |
-2.54% | -12.56% |
60.8 16 |
20% -68.42% |
7 |
60.8 16 |
20% -68.42% |
7 | 32 |
397백만 20,257,711 |
545억원 | 16분 전 |
|
|
12.7 -0.4 |
-3.05% | 13.43% |
196 8.06 |
57.57% -93.52% |
2 |
4,250 8.06 |
57.57% -99.7% |
0 | 0 |
4,974백만 388,353,769 |
532억원 | 17분 전 |
|
|
86.3 -4.4 |
-4.85% | -10.6% |
1,334 75 |
15.07% -93.53% |
1 |
19,600 75 |
15.07% -99.56% |
0 | 0 |
1,893백만 21,151,856 |
517억원 | 17분 전 |
|
|
0.579 -0.016 |
-2.69% | -0.78% |
4.98 0.441 |
31.29% -88.37% |
3 |
18.15 0.441 |
31.29% -96.81% |
1 | 3 |
413백만 701,781,227 |
504억원 | 17분 전 |
|
|
12.1 0.5 |
4.31% | 9.62% |
116.8 9.98 |
21.24% -89.64% |
2 |
732.4 9.98 |
21.24% -98.35% |
0 | 2 |
469백만 39,722,439 |
492억원 | 17분 전 |
|
|
0.871 -0.033 |
-3.65% | -3.52% |
4.42 0.62 |
40.48% -80.29% |
7 |
32.24 0.62 |
40.48% -97.3% |
1 | 3 |
646백만 723,632,878 |
491억원 | 20분 전 |
|
|
279 -1 |
-0.36% | -4.82% |
660 201 |
38.81% -57.73% |
17 |
660 201 |
38.81% -57.73% |
17 | 42 |
912백만 3,274,277 |
480억원 | 16분 전 |
|
|
18.7 -0.4 |
-2.09% | -1.02% |
146 17.7 |
5.65% -87.19% |
1 |
146 17.7 |
5.65% -87.19% |
1 | 13 |
520백만 27,649,521 |
478억원 | 16분 전 |
|
|
140 -6 |
-4.11% | -3.33% |
3,736 111 |
26.13% -96.25% |
1 |
3,736 111 |
26.13% -96.25% |
1 | 4 |
716백만 4,989,296 |
468억원 | 16분 전 |
|
|
222 -2 |
-0.89% | 0.93% |
27,000 190 |
16.84% -99.18% |
0 |
27,000 190 |
16.84% -99.18% |
0 | 1 |
704백만 3,166,713 |
463억원 | 16분 전 |
|
|
227 2 |
0.89% | 1.79% |
2,951 151 |
50.33% -92.31% |
3 |
2,951 151 |
50.33% -92.31% |
3 | 8 |
1,144백만 5,058,629 |
462억원 | 16분 전 |
|
|
1,934 -38 |
-1.93% | 0.47% |
3,990 1,485 |
30.24% -51.53% |
18 |
3,990 1,485 |
30.24% -51.53% |
18 | 48 |
3,615백만 1,827,874 |
457억원 | 15분 전 |
|
|
233 -4 |
-1.69% | -0.41% |
1,572 201 |
15.92% -85.18% |
2 |
2,400 201 |
15.92% -90.29% |
1 | 10 |
168백만 708,984 |
450억원 | 17분 전 |
|
|
95.7 -1.3 |
-1.34% | 0.98% |
812 81.7 |
17.14% -88.21% |
2 |
4,847 81.7 |
17.14% -98.03% |
0 | 2 |
672백만 7,005,200 |
447억원 | 17분 전 |
|
|
9.12 -0.47 |
-4.9% | -1.49% |
38.9 6.66 |
36.94% -76.56% |
8 |
119.8 6.66 |
36.94% -92.39% |
2 | 8 |
605백만 64,640,998 |
435억원 | 20분 전 |