| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,242,000 -487,000 |
-0.53% | 0.86% |
179,869,000 88,770,000 |
2.78% -49.27% |
3 |
179,869,000 34,100,000 |
167.57% -49.27% |
39 | 51 |
37,976백만 415 |
1,833.4조원 | 17분 전 |
|
|
2,684,000 -21,000 |
-0.78% | 1.48% |
6,845,000 2,300,000 |
16.7% -60.79% |
8 |
6,845,000 2,087,000 |
28.61% -60.79% |
13 | 39 |
32,845백만 12,235 |
324.6조원 | 17분 전 |
|
|
1,414 -4 |
-0.28% | -0.77% |
1,655 1,361 |
3.89% -14.56% |
18 |
1,655 1,043 |
35.57% -14.56% |
61 | 85 |
117,738백만 82,947,250 |
260.3조원 | 15분 전 |
|
|
1,415 -4 |
-0.28% | -0.77% |
1,647 1,360 |
4.04% -14.09% |
19 |
1,689 1,302 |
8.68% -16.22% |
29 | 84 |
1,192백만 839,048 |
101.7조원 | 14분 전 |
|
|
1,476 -32 |
-2.12% | -3.5% |
4,664 1,474 |
0.14% -68.35% |
0 |
4,984 560.2 |
163.48% -70.39% |
21 | 30 |
90,893백만 60,581,705 |
92.9조원 | 17분 전 |
|
|
103,800 -1,300 |
-1.24% | -0.77% |
350,800 91,800 |
13.07% -70.41% |
5 |
454,500 23,730 |
337.42% -77.16% |
19 | 23 |
7,760백만 73,940 |
60.6조원 | 15분 전 |
|
|
464 0 |
0% | -0.85% |
559 396 |
17.17% -16.99% |
42 |
654 98.2 |
372.51% -29.05% |
66 | 71 |
1,592백만 3,422,966 |
44.1조원 | 17분 전 |
|
|
98.3 -1 |
-1.01% | -1.51% |
424 97.6 |
0.72% -76.82% |
0 |
678.2 78.6 |
25.06% -85.51% |
3 | 14 |
7,536백만 76,015,587 |
16.9조원 | 15분 전 |
|
|
1,414 -5 |
-0.35% | -0.84% |
2,012 1,408 |
0.43% -29.72% |
1 |
2,012 1,408 |
0.43% -29.72% |
1 | 70 |
0백만 269 |
14.0조원 | 13분 전 |
|
|
264 -6 |
-2.22% | -4.03% |
1,395 210 |
25.71% -81.08% |
5 |
1,942 210 |
25.71% -86.41% |
3 | 14 |
4,710백만 17,308,052 |
9.9조원 | 17분 전 |
|
|
11,480 -110 |
-0.95% | -1.38% |
38,550 10,610 |
8.2% -70.22% |
3 |
44,600 7,855 |
46.15% -74.26% |
10 | 26 |
1,647백만 142,323 |
8.6조원 | 16분 전 |
|
|
228 -7 |
-2.98% | -6.3% |
647 202 |
12.87% -64.76% |
6 |
888 110 |
107.27% -74.32% |
15 | 26 |
10,394백만 44,397,357 |
7.9조원 | 17분 전 |
|
|
303,100 -1,400 |
-0.46% | 0% |
979,000 276,900 |
9.46% -69.04% |
4 |
1,044,000 243,800 |
24.32% -70.97% |
7 | 29 |
978백만 3,241 |
6.1조원 | 17분 전 |
|
|
145 -3 |
-2.03% | -11.46% |
298 143 |
1.4% -51.34% |
1 |
298 143 |
1.4% -51.34% |
1 | 49 |
1,585백만 10,601,531 |
5.7조원 | 13분 전 |
|
|
145 -3 |
-2.03% | -11.46% |
298 143 |
1.4% -51.34% |
1 |
298 143 |
1.4% -51.34% |
1 | 49 |
1,585백만 10,601,531 |
5.7조원 | 13분 전 |
|
|
1,418 1 |
0.07% | -0.28% |
10,000 1,252 |
13.26% -85.82% |
2 |
10,000 1,252 |
13.26% -85.82% |
2 | 14 |
122백만 85,955 |
5.6조원 | 13분 전 |
|
|
1,417 -6 |
-0.42% | -0.07% |
1,630 1,414 |
0.21% -13.07% |
1 |
1,630 1,414 |
0.21% -13.07% |
1 | 87 |
0백만 307 |
5.5조원 | 13분 전 |
|
|
1,413 -5 |
-0.35% | -0.77% |
1,459 1,401 |
0.86% -3.15% |
21 |
1,459 1,401 |
0.86% -3.15% |
21 | 97 |
11백만 7,907 |
4.9조원 | 12분 전 |
|
|
96.7 -1.3 |
-1.33% | -4.22% |
377 96 |
0.73% -74.35% |
0 |
591.4 58.09 |
66.47% -83.65% |
7 | 16 |
2,136백만 21,761,076 |
4.3조원 | 16분 전 |
|
|
9,440 -5 |
-0.05% | 1.35% |
51,450 8,595 |
9.83% -81.65% |
2 |
96,030 8,595 |
9.83% -90.17% |
1 | 10 |
892백만 94,451 |
4.1조원 | 15분 전 |
|
|
0.00678 -0.00018 |
-2.59% | -4.28% |
0.0206 0.006 |
13% -67.09% |
5 |
0.06467 0.006 |
13% -89.52% |
1 | 10 |
4,055백만 586,848,611,002 |
4.0조원 | 15분 전 |
|
|
965 -13 |
-1.33% | -1.53% |
5,694 958 |
0.73% -83.05% |
0 |
7,906 495 |
94.95% -87.79% |
6 | 12 |
3,123백만 3,194,254 |
4.0조원 | 15분 전 |
|
|
6,010,000 -37,000 |
-0.61% | 3.88% |
12,999,000 5,721,000 |
5.05% -53.77% |
4 |
12,999,000 5,721,000 |
5.05% -53.77% |
4 | 46 |
881백만 147 |
3.7조원 | 13분 전 |
|
|
76 -0.6 |
-0.78% | -3.08% |
541 75.8 |
0.26% -85.95% |
0 |
541 66.1 |
14.98% -85.95% |
2 | 14 |
197백만 2,565,494 |
3.6조원 | 16분 전 |
|
|
5,740 10 |
0.17% | 3.2% |
16,770 3,534 |
62.42% -65.77% |
17 |
27,310 3,534 |
62.42% -78.98% |
9 | 21 |
4,196백만 730,127 |
3.6조원 | 14분 전 |
|
|
2,428 18 |
0.75% | -1.65% |
4,747 1,250 |
94.24% -48.85% |
34 |
13,050 1,250 |
94.24% -81.39% |
10 | 19 |
1,565백만 647,245 |
3.2조원 | 15분 전 |
|
|
276,100 -4,300 |
-1.53% | 1.18% |
568,500 239,500 |
15.28% -51.43% |
11 |
568,500 239,500 |
15.28% -51.43% |
11 | 49 |
688백만 2,462 |
3.1조원 | 13분 전 |
|
|
526 -4 |
-0.75% | -0.56% |
1,577 299 |
75.92% -66.65% |
18 |
3,066 299 |
75.92% -82.84% |
8 | 17 |
14,363백만 26,721,302 |
2.6조원 | 15분 전 |
|
|
75.7 -0.2 |
-0.26% | -3.46% |
495 74.7 |
1.34% -84.71% |
0 |
495 74.7 |
1.34% -84.71% |
0 | 15 |
692백만 9,119,765 |
2.4조원 | 13분 전 |
|
|
1,415 -5 |
-0.35% | -0.63% |
1,480 1,402 |
0.93% -4.39% |
17 |
1,480 1,402 |
0.93% -4.39% |
17 | 96 |
76백만 53,540 |
2.3조원 | 12분 전 |
|
|
1,189 -9 |
-0.75% | 1.89% |
6,790 1,067 |
11.43% -82.49% |
2 |
16,860 1,067 |
11.43% -92.95% |
1 | 7 |
274백만 228,044 |
2.0조원 | 16분 전 |
|
|
80 0.4 |
0.5% | 0.38% |
135 73.8 |
8.4% -40.74% |
10 |
135 73.8 |
8.4% -40.74% |
10 | 59 |
25백만 313,568 |
1.9조원 | 13분 전 |
|
|
571 -7 |
-1.21% | 1.25% |
4,161 555 |
2.88% -86.28% |
0 |
4,161 555 |
2.88% -86.28% |
0 | 14 |
50백만 86,971 |
1.9조원 | 15분 전 |
|
|
125,000 -2,500 |
-1.96% | -5.17% |
534,000 88,100 |
41.88% -76.59% |
8 |
588,600 70,350 |
77.68% -78.76% |
11 | 21 |
2,635백만 20,550 |
1.9조원 | 15분 전 |
|
|
0.00399 -0.00008 |
-1.97% | -2.22% |
0.0175 0.0034 |
17.35% -77.2% |
4 |
0.06199 0.0034 |
17.35% -93.56% |
1 | 6 |
852백만 209,657,659,584 |
1.7조원 | 14분 전 |
|
|
441 -10 |
-2.22% | -3.97% |
2,906 342 |
28.95% -84.82% |
4 |
2,906 342 |
28.95% -84.82% |
4 | 15 |
5,442백만 12,065,221 |
1.6조원 | 13분 전 |
|
|
2,977 15 |
0.51% | -1.19% |
6,050 2,883 |
3.26% -50.79% |
3 |
6,050 2,883 |
3.26% -50.79% |
3 | 49 |
73백만 24,453 |
1.6조원 | 13분 전 |
|
|
9,195 -55 |
-0.59% | -2.03% |
35,330 9,130 |
0.71% -73.97% |
0 |
56,920 9,130 |
0.71% -83.85% |
0 | 16 |
1,479백만 160,232 |
1.5조원 | 17분 전 |
|
|
2,679 -2 |
-0.07% | -1.63% |
3,049 2,600 |
3.04% -12.14% |
18 |
3,049 2,600 |
3.04% -12.14% |
18 | 88 |
138백만 51,499 |
1.4조원 | 12분 전 |
|
|
3.3 -0.12 |
-3.51% | 11% |
12.5 1.76 |
87.5% -73.6% |
14 |
12.5 1.76 |
87.5% -73.6% |
14 | 26 |
2,131백만 609,730,061 |
1.3조원 | 13분 전 |
|
|
129 -3 |
-2.27% | -6.05% |
1,214 106 |
21.7% -89.37% |
2 |
1,214 106 |
21.7% -89.37% |
2 | 11 |
3,035백만 23,367,524 |
1.3조원 | 13분 전 |
|
|
150 0 |
0% | 0.67% |
156 44.9 |
234.08% -3.85% |
95 |
156 26.9 |
457.62% -3.85% |
95 | 96 |
142백만 955,073 |
1.2조원 | 16분 전 |
|
|
123 -2 |
-1.6% | -3.17% |
396 108 |
13.89% -68.94% |
5 |
863 108 |
13.89% -85.75% |
2 | 14 |
899백만 7,119,945 |
1.1조원 | 15분 전 |
|
|
106 0 |
0% | 1.92% |
415 99.8 |
6.21% -74.46% |
2 |
1,843 99.8 |
6.21% -94.25% |
0 | 6 |
325백만 3,053,319 |
1.1조원 | 15분 전 |
|
|
1,892 -31 |
-1.61% | -2.42% |
6,845 1,742 |
8.61% -72.36% |
3 |
20,520 1,742 |
8.61% -90.78% |
1 | 9 |
179백만 93,634 |
9,975억원 | 16분 전 |
|
|
1,866 -13 |
-0.69% | -2.78% |
5,810 1,662 |
12.27% -67.88% |
5 |
16,940 1,662 |
12.27% -88.98% |
1 | 11 |
393백만 207,159 |
9,710억원 | 14분 전 |
|
|
266 -1 |
-0.37% | -3.65% |
804 199 |
33.67% -66.92% |
11 |
2,051 199 |
33.67% -87.03% |
4 | 13 |
195백만 730,509 |
8,805억원 | 15분 전 |
|
|
1,005 -16 |
-1.57% | -2.45% |
5,900 942 |
6.69% -82.97% |
1 |
6,796 942 |
6.69% -85.21% |
1 | 15 |
356백만 350,990 |
8,212억원 | 14분 전 |
|
|
16,260 -110 |
-0.67% | -7.04% |
31,800 14,540 |
11.83% -48.87% |
10 |
31,800 14,540 |
11.83% -48.87% |
10 | 51 |
686백만 42,155 |
7,751억원 | 12분 전 |
|
|
113 -1 |
-0.88% | -4.29% |
866 107 |
5.61% -86.95% |
1 |
3,305 107 |
5.61% -96.58% |
0 | 3 |
633백만 5,501,357 |
7,471억원 | 15분 전 |
|
|
843 3 |
0.36% | 3.54% |
8,030 785 |
7.39% -89.5% |
1 |
27,740 785 |
7.39% -96.96% |
0 | 3 |
505백만 606,657 |
7,137억원 | 15분 전 |
|
|
6,660 -240 |
-3.48% | -5.2% |
22,520 3,916 |
70.07% -70.43% |
15 |
50,000 3,916 |
70.07% -86.68% |
6 | 13 |
290백만 42,236 |
6,759억원 | 14분 전 |
|
|
591 -11 |
-1.83% | 3.19% |
2,312 404 |
46.29% -74.44% |
10 |
2,312 404 |
46.29% -74.44% |
10 | 26 |
202백만 337,993 |
5,778억원 | 13분 전 |
|
|
6.54 -0.06 |
-0.91% | -3.29% |
37.9 6.34 |
3.15% -82.74% |
1 |
112.7 6.34 |
3.15% -94.2% |
0 | 6 |
164백만 24,938,701 |
5,618억원 | 16분 전 |
|
|
8.71 -0.15 |
-1.69% | -0.51% |
57.4 7.83 |
11.24% -84.83% |
2 |
64.91 7.83 |
11.24% -86.58% |
2 | 13 |
1,925백만 220,470,121 |
5,498억원 | 14분 전 |
|
|
796 -12 |
-1.49% | -0.34% |
2,823 683 |
16.54% -71.8% |
5 |
3,700 628.1 |
26.73% -78.49% |
5 | 22 |
1,939백만 2,420,410 |
5,260억원 | 14분 전 |
|
|
2,050 -32 |
-1.54% | -2.25% |
14,150 2,020 |
1.49% -85.51% |
0 |
36,890 2,020 |
1.49% -94.44% |
0 | 6 |
414백만 199,220 |
5,099억원 | 14분 전 |
|
|
514 -13 |
-2.47% | -9.75% |
961 407 |
26.29% -46.51% |
19 |
961 407 |
26.29% -46.51% |
19 | 53 |
1,129백만 2,173,865 |
5,061억원 | 13분 전 |
|
|
25.6 0 |
0% | -0.39% |
80 21.6 |
18.52% -68% |
7 |
80 21.6 |
18.52% -68% |
7 | 32 |
11백만 425,728 |
4,903억원 | 13분 전 |
|
|
54.9 -0.7 |
-1.26% | -1.04% |
353 45.1 |
21.73% -84.45% |
3 |
1,679 45.1 |
21.73% -96.73% |
1 | 3 |
295백만 5,322,356 |
4,341억원 | 15분 전 |
|
|
471 -4 |
-0.84% | -2.5% |
2,774 400 |
17.75% -83.02% |
3 |
4,780 400 |
17.75% -90.15% |
2 | 10 |
75백만 157,070 |
4,340억원 | 14분 전 |
|
|
459 -15 |
-3.16% | -0.98% |
748 454 |
1.1% -38.64% |
2 |
748 454 |
1.1% -38.64% |
2 | 61 |
54백만 115,639 |
4,289억원 | 12분 전 |
|
|
58 -1 |
-1.69% | -2.71% |
496 57.9 |
0.17% -88.31% |
0 |
1,653 57.9 |
0.17% -96.49% |
0 | 4 |
773백만 13,173,151 |
4,263억원 | 15분 전 |
|
|
1,096 0 |
0% | 4.14% |
3,830 1,009 |
8.62% -71.38% |
3 |
11,230 1,009 |
8.62% -90.24% |
1 | 10 |
525백만 473,647 |
4,001억원 | 15분 전 |
|
|
0.000371 -0.000002 |
-0.54% | -0.54% |
0.00103 0.00037 |
0.27% -63.98% |
0 |
0.003094 0.00037 |
0.27% -88.01% |
0 | 12 |
319백만 856,116,125,217 |
3,674억원 | 16분 전 |
|
|
717 -20 |
-2.71% | -1.31% |
2,986 313 |
129.07% -75.99% |
15 |
5,279 313 |
129.07% -86.42% |
8 | 14 |
448백만 614,575 |
3,663억원 | 14분 전 |
|
|
18,180 10 |
0.06% | 0.73% |
42,970 15,840 |
14.77% -57.69% |
9 |
176,900 15,840 |
14.77% -89.72% |
1 | 10 |
171백만 9,441 |
3,662억원 | 16분 전 |
|
|
29.5 -0.2 |
-0.67% | -2.52% |
73.9 23.5 |
25.53% -60.08% |
12 |
73.9 23.5 |
25.53% -60.08% |
12 | 40 |
230백만 7,757,117 |
3,505억원 | 13분 전 |
|
|
0.00413 -0.00006 |
-1.43% | -4.47% |
0.0394 0.00403 |
2.48% -89.52% |
0 |
0.08464 0.00403 |
2.48% -95.12% |
0 | 5 |
503백만 122,287,135,430 |
3,479억원 | 14분 전 |
|
|
187 -3 |
-1.58% | -6.18% |
1,105 185 |
1.08% -83.08% |
0 |
5,483 185 |
1.08% -96.59% |
0 | 3 |
942백만 4,979,922 |
3,382억원 | 15분 전 |
|
|
1,954 -30 |
-1.51% | 0.63% |
8,715 1,473 |
32.65% -77.58% |
7 |
10,170 1,473 |
32.65% -80.79% |
6 | 19 |
390백만 198,047 |
3,376억원 | 14분 전 |
|
|
1,313 -16 |
-1.2% | -0.4% |
2,384 395 |
232.41% -44.92% |
46 |
3,619 395 |
232.41% -63.72% |
28 | 36 |
3,485백만 2,626,898 |
3,205억원 | 14분 전 |
|
|
156 0 |
0% | 0.01% |
1,345 150 |
4% -88.4% |
1 |
5,300 150 |
4% -97.06% |
0 | 3 |
52백만 330,355 |
3,133억원 | 15분 전 |
|
|
1,161 53 |
4.78% | 9.28% |
1,800 862 |
34.69% -35.5% |
32 |
1,800 862 |
34.69% -35.5% |
32 | 65 |
1,608백만 1,414,800 |
3,132억원 | 13분 전 |
|
|
1,161 53 |
4.78% | 9.28% |
1,800 862 |
34.69% -35.5% |
32 |
1,800 862 |
34.69% -35.5% |
32 | 65 |
1,608백만 1,414,800 |
3,132억원 | 13분 전 |
|
|
279 -1 |
-0.36% | -2.79% |
1,375 278 |
0.36% -79.71% |
0 |
2,980 278 |
0.36% -90.64% |
0 | 9 |
98백만 347,442 |
3,060억원 | 16분 전 |
|
|
104 -3 |
-2.8% | -5.5% |
2,445 90.7 |
14.66% -95.75% |
1 |
2,445 90.7 |
14.66% -95.75% |
1 | 4 |
2,075백만 19,393,770 |
2,868억원 | 13분 전 |
|
|
123 -2 |
-1.6% | -2.38% |
1,203 118 |
4.24% -89.78% |
0 |
1,203 118 |
4.24% -89.78% |
0 | 10 |
309백만 2,472,395 |
2,830억원 | 13분 전 |
|
|
53.7 -0.2 |
-0.37% | -7.03% |
65.8 52.9 |
1.51% -18.39% |
6 |
65.8 52.9 |
1.51% -18.39% |
6 | 82 |
288백만 5,304,420 |
2,820억원 | 12분 전 |
|
|
90.4 0 |
0% | -0.61% |
2,499 85.2 |
6.1% -96.38% |
0 |
2,499 85.2 |
6.1% -96.38% |
0 | 4 |
326백만 3,592,765 |
2,774억원 | 13분 전 |
|
|
77.6 -0.4 |
-0.51% | -1.4% |
1,890 76.3 |
1.7% -95.89% |
0 |
1,890 76.3 |
1.7% -95.89% |
0 | 4 |
67백만 863,520 |
2,697억원 | 13분 전 |
|
|
144 0 |
0% | 5.85% |
475 90.6 |
58.94% -69.68% |
14 |
475 90.6 |
58.94% -69.68% |
14 | 30 |
3,697백만 25,396,463 |
2,669억원 | 13분 전 |
|
|
221 -8 |
-3.49% | -3.46% |
749 173 |
27.75% -70.49% |
8 |
935.5 173 |
27.75% -76.38% |
6 | 24 |
76백만 337,135 |
2,659억원 | 13분 전 |
|
|
5,930 -65 |
-1.08% | -1.58% |
44,590 5,910 |
0.34% -86.7% |
0 |
72,650 5,910 |
0.34% -91.84% |
0 | 8 |
740백만 123,634 |
2,439억원 | 15분 전 |
|
|
869 -5 |
-0.57% | 0.13% |
8,300 742 |
17.12% -89.53% |
2 |
8,300 742 |
17.12% -89.53% |
2 | 10 |
79백만 89,803 |
2,339억원 | 14분 전 |
|
|
23,200 -80 |
-0.34% | -0.81% |
114,900 21,770 |
6.57% -79.81% |
2 |
114,900 21,770 |
6.57% -79.81% |
2 | 20 |
28백만 1,211 |
2,331억원 | 14분 전 |
|
|
20.5 -0.6 |
-2.84% | -2.83% |
143 20.3 |
0.99% -85.66% |
0 |
712.8 20.3 |
0.99% -97.12% |
0 | 3 |
154백만 7,431,953 |
2,255억원 | 15분 전 |
|
|
47.9 0.2 |
0.42% | 0.64% |
311 44.6 |
7.4% -84.6% |
1 |
887 44.6 |
7.4% -94.6% |
0 | 5 |
177백만 3,697,868 |
2,198억원 | 16분 전 |
|
|
1,245 9 |
0.73% | 5.09% |
4,420 1,150 |
8.26% -71.83% |
3 |
19,830 1,150 |
8.26% -93.72% |
1 | 6 |
7,287백만 5,789,343 |
2,180억원 | 15분 전 |
|
|
686 -16 |
-2.28% | -8.93% |
1,994 375 |
82.93% -65.6% |
19 |
9,976 375 |
82.93% -93.12% |
3 | 7 |
1,634백만 2,257,497 |
2,036억원 | 15분 전 |
|
|
199 -1 |
-0.5% | -0.5% |
357 195 |
2.05% -44.26% |
2 |
357 195 |
2.05% -44.26% |
2 | 56 |
38백만 188,026 |
1,989억원 | 12분 전 |
|
|
386 -6 |
-1.53% | -2.53% |
931 374 |
3.21% -58.54% |
2 |
931 374 |
3.21% -58.54% |
2 | 41 |
448백만 1,151,201 |
1,941억원 | 12분 전 |
|
|
196 4 |
2.08% | 6.45% |
1,263 173 |
13.29% -84.48% |
2 |
5,415 173 |
13.29% -96.38% |
0 | 4 |
224백만 1,167,103 |
1,922억원 | 16분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
18 -0.2 |
-1.1% | -1.65% |
94.85 17.8 |
1.12% -81.02% |
0 |
242.9 17.8 |
1.12% -92.59% |
0 | 7 |
302백만 16,650,349 |
1,883억원 | 16분 전 |
|
|
94.3 -0.4 |
-0.42% | -1.26% |
546 92.5 |
1.95% -82.73% |
0 |
1,199 92.5 |
1.95% -92.14% |
0 | 8 |
139백만 1,464,188 |
1,877억원 | 16분 전 |
|
|
2,635 -21 |
-0.79% | -1.17% |
11,920 2,560 |
2.93% -77.89% |
1 |
36,750 2,560 |
2.93% -92.83% |
0 | 7 |
137백만 51,535 |
1,869억원 | 17분 전 |
|
|
0.00917 0.00013 |
1.44% | -2.1% |
0.0319 0.00734 |
24.93% -71.25% |
7 |
0.124 0.00734 |
24.93% -92.6% |
2 | 7 |
1,455백만 161,086,790,148 |
1,794억원 | 15분 전 |
|
|
304 -15 |
-4.7% | 1.12% |
496 206 |
47.57% -38.71% |
34 |
496 206 |
47.57% -38.71% |
34 | 61 |
1,394백만 4,425,834 |
1,725억원 | 13분 전 |
|
|
304 -15 |
-4.7% | 1.12% |
496 206 |
47.57% -38.71% |
34 |
496 206 |
47.57% -38.71% |
34 | 61 |
1,394백만 4,425,834 |
1,725억원 | 13분 전 |
|
|
58.7 -0.3 |
-0.51% | -3.3% |
463 57.8 |
1.56% -87.32% |
0 |
1,496 57.8 |
1.56% -96.08% |
0 | 4 |
1,077백만 18,176,483 |
1,718억원 | 15분 전 |
|
|
4.34 -0.02 |
-0.46% | -7.29% |
12.8 4.24 |
2.36% -66.09% |
1 |
12.8 4.24 |
2.36% -66.09% |
1 | 34 |
229백만 52,538,116 |
1,710억원 | 13분 전 |
|
|
117 -1 |
-0.85% | 1.74% |
411 99 |
18.18% -71.53% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
57백만 485,605 |
1,669억원 | 15분 전 |
|
|
70.1 -1.8 |
-2.5% | -0.46% |
97.3 37.6 |
86.44% -27.95% |
54 |
97.3 37.6 |
86.44% -27.95% |
54 | 72 |
1,687백만 23,357,226 |
1,573억원 | 13분 전 |
|
|
70.1 -1.8 |
-2.5% | -0.46% |
97.3 37.6 |
86.44% -27.95% |
54 |
97.3 37.6 |
86.44% -27.95% |
54 | 72 |
1,687백만 23,357,226 |
1,573억원 | 13분 전 |
|
|
80.1 0.8 |
1.01% | 0.52% |
183 64.5 |
24.19% -56.23% |
13 |
183 64.5 |
24.19% -56.23% |
13 | 44 |
433백만 5,471,158 |
1,541억원 | 14분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 29일 전 |
|
|
91 -0.4 |
-0.44% | -0.77% |
827.5 84 |
8.33% -89% |
1 |
965.9 84 |
8.33% -90.58% |
1 | 9 |
258백만 2,801,260 |
1,509억원 | 14분 전 |
|
|
94 -1 |
-1.05% | 0.03% |
450 91.7 |
2.51% -79.11% |
1 |
570 91.7 |
2.51% -83.51% |
0 | 16 |
1,290백만 13,292,025 |
1,407억원 | 17분 전 |
|
|
19.4 0.3 |
1.57% | 0.57% |
74.5 16.2 |
19.75% -73.96% |
5 |
74.5 16.2 |
19.75% -73.96% |
5 | 26 |
88백만 4,580,562 |
1,400억원 | 13분 전 |
|
|
234 -6 |
-2.5% | -5.3% |
540 114 |
105.26% -56.67% |
28 |
540 114 |
105.26% -56.67% |
28 | 43 |
462백만 1,926,714 |
1,361억원 | 13분 전 |
|
|
1,676 -21 |
-1.24% | -8.37% |
13,560 1,237 |
35.49% -87.64% |
4 |
13,560 1,237 |
35.49% -87.64% |
4 | 12 |
267백만 156,942 |
1,331억원 | 13분 전 |
|
|
129 -1 |
-0.77% | -3.03% |
551 126 |
2.38% -76.59% |
1 |
1,084 126 |
2.38% -88.1% |
0 | 12 |
65백만 499,114 |
1,297억원 | 15분 전 |
|
|
237 -3 |
-1.25% | 2.62% |
1,033 143 |
65.73% -77.06% |
11 |
1,033 143 |
65.73% -77.06% |
11 | 23 |
241백만 1,012,944 |
1,274억원 | 13분 전 |
|
|
4,004 -3 |
-0.07% | 3.04% |
24,830 3,685 |
8.66% -83.87% |
2 |
201,450 3,685 |
8.66% -98.01% |
0 | 2 |
173백만 43,248 |
1,224억원 | 15분 전 |
|
|
21.5 -0.3 |
-1.38% | -2.28% |
277 21.3 |
0.94% -92.24% |
0 |
368.7 21.3 |
0.94% -94.17% |
0 | 6 |
140백만 6,431,172 |
1,207억원 | 14분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
255 -12 |
-4.49% | -8.86% |
512 254 |
0.39% -50.2% |
0 |
512 254 |
0.39% -50.2% |
0 | 50 |
611백만 2,321,102 |
1,144억원 | 12분 전 |
|
|
5.62 -0.07 |
-1.23% | 0.2% |
99.1 5.32 |
5.64% -94.33% |
0 |
132.6 5.32 |
5.64% -95.76% |
0 | 4 |
214백만 37,922,508 |
1,138억원 | 14분 전 |
|
|
11.1 -0.1 |
-0.89% | -2.64% |
350 10.9 |
1.83% -96.83% |
0 |
350 10.9 |
1.83% -96.83% |
0 | 3 |
215백만 19,340,042 |
1,135억원 | 13분 전 |
|
|
691 -2 |
-0.29% | -1.65% |
1,045 602 |
14.78% -33.88% |
20 |
1,045 602 |
14.78% -33.88% |
20 | 66 |
490백만 707,568 |
1,119억원 | 12분 전 |
|
|
300 -3 |
-0.99% | -0.66% |
454 297 |
1.01% -33.92% |
2 |
454 297 |
1.01% -33.92% |
2 | 66 |
2,190백만 7,187,828 |
1,076억원 | 12분 전 |
|
|
139 -3 |
-2.11% | 1.57% |
306 132 |
5.3% -54.58% |
4 |
306 132 |
5.3% -54.58% |
4 | 45 |
280백만 1,994,205 |
1,041억원 | 12분 전 |
|
|
2.01 -0.02 |
-0.99% | -0.98% |
14.3 1.86 |
8.06% -85.94% |
1 |
66.1 1.86 |
8.06% -96.96% |
0 | 3 |
37백만 18,167,448 |
1,034억원 | 15분 전 |
|
|
333 -4 |
-1.19% | -2.37% |
1,340 329 |
1.22% -75.15% |
0 |
4,912 329 |
1.22% -93.22% |
0 | 7 |
134백만 400,334 |
985억원 | 14분 전 |
|
|
913 0 |
0% | -1.19% |
4,816 907 |
0.66% -81.04% |
0 |
8,824 907 |
0.66% -89.65% |
0 | 10 |
275백만 299,849 |
972억원 | 17분 전 |
|
|
111 -1 |
-0.89% | -3.51% |
408 109 |
1.83% -72.79% |
1 |
2,098 109 |
1.83% -94.71% |
0 | 5 |
105백만 934,677 |
941억원 | 17분 전 |
|
|
15.1 -0.5 |
-3.21% | -1.85% |
86.9 12.5 |
20.8% -82.62% |
3 |
86.9 12.5 |
20.8% -82.62% |
3 | 17 |
1,594백만 101,002,551 |
941억원 | 13분 전 |
|
|
1,528 -11 |
-0.71% | -0.9% |
3,996 929 |
64.48% -61.76% |
20 |
9,677 929 |
64.48% -84.21% |
7 | 16 |
168백만 109,426 |
930억원 | 14분 전 |
|
|
121 -1 |
-0.82% | 0.89% |
690 114 |
6.14% -82.46% |
1 |
2,693 114 |
6.14% -95.51% |
0 | 4 |
92백만 755,632 |
928억원 | 14분 전 |
|
|
293 -2 |
-0.68% | 11.51% |
1,899 201 |
45.77% -84.57% |
5 |
1,899 201 |
45.77% -84.57% |
5 | 15 |
505백만 1,748,492 |
912억원 | 13분 전 |
|
|
1,812 -4 |
-0.22% | -1.31% |
13,800 1,760 |
2.95% -86.87% |
0 |
21,600 1,760 |
2.95% -91.61% |
0 | 8 |
74백만 40,740 |
899억원 | 14분 전 |
|
|
35.1 0 |
0% | -1.69% |
660 34.7 |
1.15% -94.68% |
0 |
1,129 34.7 |
1.15% -96.89% |
0 | 3 |
100백만 2,848,593 |
878억원 | 14분 전 |
|
|
544 -2 |
-0.37% | -5.25% |
1,650 526 |
3.42% -67.03% |
2 |
1,650 526 |
3.42% -67.03% |
2 | 33 |
3,690백만 6,669,249 |
869억원 | 12분 전 |
|
|
1,310 -8 |
-0.61% | -1.66% |
5,420 1,290 |
1.55% -75.83% |
0 |
40,150 1,290 |
1.55% -96.74% |
0 | 3 |
216백만 164,024 |
855억원 | 16분 전 |
|
|
147 -3 |
-2% | -6.45% |
698 146 |
0.68% -78.94% |
0 |
970.1 146 |
0.68% -84.85% |
0 | 15 |
96백만 639,396 |
852억원 | 14분 전 |
|
|
4.98 -0.02 |
-0.4% | -0.4% |
21.4 4.89 |
1.84% -76.73% |
1 |
41.3 4.89 |
1.84% -87.94% |
0 | 12 |
166백만 33,220,164 |
820억원 | 14분 전 |
|
|
10.4 -0.1 |
-0.95% | -0.91% |
57.2 10.1 |
2.97% -81.82% |
1 |
194.2 10.1 |
2.97% -94.64% |
0 | 5 |
47백만 4,556,276 |
773억원 | 16분 전 |
|
|
34.4 0.2 |
0.58% | 9.61% |
206 24 |
43.33% -83.3% |
6 |
206 24 |
43.33% -83.3% |
6 | 17 |
4,594백만 130,502,344 |
770억원 | 13분 전 |
|
|
119 -2 |
-1.65% | 0.91% |
1,483 114 |
4.39% -91.98% |
0 |
1,483 114 |
4.39% -91.98% |
0 | 8 |
108백만 904,873 |
761억원 | 13분 전 |
|
|
557 -2 |
-0.36% | -5.53% |
1,690 465 |
19.78% -67.04% |
8 |
1,690 465 |
19.78% -67.04% |
8 | 33 |
167백만 297,765 |
760억원 | 12분 전 |
|
|
3.07 -0.02 |
-0.65% | -1.29% |
17.4 2.99 |
2.68% -82.36% |
1 |
63.37 2.99 |
2.68% -95.16% |
0 | 5 |
485백만 157,097,936 |
753억원 | 17분 전 |
|
|
57.4 -0.3 |
-0.52% | -1.04% |
313 56.1 |
2.32% -81.66% |
1 |
4,425 56.1 |
2.32% -98.7% |
0 | 1 |
75백만 1,297,506 |
739억원 | 15분 전 |
|
|
11.7 -0.1 |
-0.85% | -0.84% |
210 11.2 |
4.46% -94.43% |
0 |
585 11.2 |
4.46% -98% |
0 | 2 |
201백만 17,001,615 |
734억원 | 14분 전 |
|
|
3.18 -0.03 |
-0.93% | 0.64% |
79 3.11 |
2.25% -95.97% |
0 |
79 3.11 |
2.25% -95.97% |
0 | 4 |
79백만 24,370,314 |
711억원 | 13분 전 |
|
|
223 -2 |
-0.89% | -2.63% |
4,340 211 |
5.69% -94.86% |
0 |
20,890 211 |
5.69% -98.93% |
0 | 1 |
967백만 4,263,158 |
708억원 | 14분 전 |
|
|
95.9 -0.2 |
-0.21% | 1.48% |
1,343 69 |
38.99% -92.86% |
2 |
1,343 69 |
38.99% -92.86% |
2 | 7 |
654백만 6,851,083 |
698억원 | 13분 전 |
|
|
35 -0.3 |
-0.85% | 0.9% |
209 34.2 |
2.34% -83.25% |
0 |
209 34.2 |
2.34% -83.25% |
0 | 17 |
220백만 6,224,852 |
697억원 | 13분 전 |
|
|
83.8 -0.5 |
-0.59% | -1.18% |
324 82.3 |
1.82% -74.14% |
1 |
1,605 82.3 |
1.82% -94.78% |
0 | 5 |
17백만 206,686 |
687억원 | 16분 전 |
|
|
380 -5 |
-1.3% | 3.07% |
605 201 |
89.05% -37.19% |
44 |
605 201 |
89.05% -37.19% |
44 | 63 |
1,231백만 3,258,026 |
668억원 | 12분 전 |
|
|
21.7 -0.1 |
-0.46% | -1.82% |
95.3 21.5 |
0.93% -77.23% |
0 |
95.3 21.5 |
0.93% -77.23% |
0 | 23 |
216백만 9,920,203 |
664억원 | 13분 전 |
|
|
172 -5 |
-2.82% | -5.59% |
332 170 |
1.18% -48.19% |
1 |
332 170 |
1.18% -48.19% |
1 | 52 |
182백만 1,036,231 |
653억원 | 12분 전 |
|
|
15.2 -0.2 |
-1.3% | 0.11% |
40.7 14.4 |
5.56% -62.65% |
3 |
40.7 14.4 |
5.56% -62.65% |
3 | 37 |
643백만 42,028,362 |
652억원 | 12분 전 |
|
|
40.7 -0.5 |
-1.21% | -0.48% |
306 39.5 |
3.04% -86.7% |
0 |
2,688 39.5 |
3.04% -98.49% |
0 | 2 |
136백만 3,300,741 |
637억원 | 15분 전 |
|
|
51.5 -0.3 |
-0.58% | -0.19% |
536 50.7 |
1.58% -90.39% |
0 |
940.8 50.7 |
1.58% -94.53% |
0 | 5 |
131백만 2,526,431 |
626억원 | 14분 전 |
|
|
57 -0.1 |
-0.18% | -1.73% |
555 56.7 |
0.53% -89.73% |
0 |
1,782 56.7 |
0.53% -96.8% |
0 | 3 |
116백만 2,037,503 |
618억원 | 16분 전 |
|
|
0.145 0.001 |
0.69% | -1.35% |
1.63 0.143 |
1.4% -91.1% |
0 |
1.63 0.143 |
1.4% -91.1% |
0 | 9 |
147백만 1,005,572,573 |
612억원 | 13분 전 |
|
|
45.3 -0.6 |
-1.31% | -0.43% |
207 44.9 |
0.89% -78.12% |
0 |
980 44.9 |
0.89% -95.38% |
0 | 5 |
85백만 1,859,294 |
591억원 | 17분 전 |
|
|
6.72 -0.07 |
-1.03% | -1.75% |
44.65 6.7 |
0.3% -84.95% |
0 |
274 6.7 |
0.3% -97.55% |
0 | 2 |
70백만 10,393,901 |
590억원 | 15분 전 |
|
|
180 0 |
0% | 12.24% |
1,290 83.8 |
114.8% -86.05% |
8 |
1,290 83.8 |
114.8% -86.05% |
8 | 14 |
6,860백만 38,890,532 |
585억원 | 13분 전 |
|
|
123 1 |
0.82% | 1.64% |
1,600 120 |
2.5% -92.31% |
0 |
1,600 120 |
2.5% -92.31% |
0 | 8 |
46백만 371,907 |
578억원 | 13분 전 |
|
|
1.16 0 |
0% | -0.85% |
8.48 1.14 |
1.75% -86.32% |
0 |
68.3 1.14 |
1.75% -98.3% |
0 | 2 |
28백만 23,693,041 |
576억원 | 14분 전 |
|
|
39.1 0.6 |
1.56% | 1.58% |
300 35 |
11.71% -86.97% |
2 |
2,662 35 |
11.71% -98.53% |
0 | 1 |
1,083백만 27,783,386 |
576억원 | 15분 전 |
|
|
19.7 -0.3 |
-1.5% | -0.47% |
60.8 18.8 |
4.79% -67.6% |
2 |
60.8 18.8 |
4.79% -67.6% |
2 | 32 |
161백만 8,047,060 |
571억원 | 13분 전 |
|
|
12.6 0.3 |
2.44% | 41.9% |
17.3 9.09 |
38.61% -27.17% |
43 |
17.3 9.09 |
38.61% -27.17% |
43 | 73 |
26,643백만 1,973,462,882 |
561억원 | 12분 전 |
|
|
19.5 0.2 |
1.04% | 2.08% |
126 18.9 |
3.17% -84.52% |
1 |
1,151 18.9 |
3.17% -98.31% |
0 | 2 |
267백만 13,884,997 |
559억원 | 15분 전 |
|
|
50 -1.2 |
-2.34% | -4.05% |
348 49.1 |
1.83% -85.63% |
0 |
348 49.1 |
1.83% -85.63% |
0 | 14 |
677백만 13,351,274 |
558억원 | 12분 전 |
|
|
8.06 -0.12 |
-1.47% | -1.34% |
57.1 8 |
0.75% -85.88% |
0 |
77.18 8 |
0.75% -89.56% |
0 | 10 |
104백만 12,804,719 |
558억원 | 14분 전 |
|
|
162 0 |
0% | 2.51% |
2,525 146 |
10.96% -93.58% |
1 |
2,525 146 |
10.96% -93.58% |
1 | 6 |
285백만 1,764,930 |
556억원 | 13분 전 |
|
|
5.1 -0.19 |
-3.59% | 0.41% |
18.4 3.84 |
32.81% -72.28% |
9 |
127.7 3.84 |
32.81% -96.01% |
1 | 4 |
2,686백만 509,343,064 |
554억원 | 14분 전 |
|
|
11.2 -0.2 |
-1.75% | 22.28% |
48.4 8.86 |
26.41% -76.86% |
6 |
48.4 8.86 |
26.41% -76.86% |
6 | 23 |
23,308백만 1,861,449,803 |
551억원 | 13분 전 |
|
|
21 0.6 |
2.94% | -1.74% |
146 17.7 |
18.64% -85.62% |
3 |
146 17.7 |
18.64% -85.62% |
3 | 14 |
1,196백만 57,109,673 |
540억원 | 12분 전 |
|
|
4.91 0.11 |
2.29% | 3.12% |
24.8 4.56 |
7.68% -80.2% |
2 |
94 4.56 |
7.68% -94.78% |
0 | 5 |
393백만 81,429,735 |
539억원 | 15분 전 |
|
|
97.2 -1.6 |
-1.62% | -2.32% |
1,110 93.5 |
3.96% -91.24% |
0 |
4,087 93.5 |
3.96% -97.62% |
0 | 2 |
210백만 2,142,218 |
534억원 | 15분 전 |
|
|
53.9 0.5 |
0.94% | 0.38% |
322 52.6 |
2.47% -83.26% |
0 |
750.6 52.6 |
2.47% -92.82% |
0 | 7 |
102백만 1,913,966 |
533억원 | 17분 전 |
|
|
85.6 0.1 |
0.12% | -1.38% |
715 85 |
0.71% -88.03% |
0 |
2,562 85 |
0.71% -96.66% |
0 | 3 |
102백만 1,195,894 |
519억원 | 15분 전 |
|
|
51.9 -0.9 |
-1.7% | 0.64% |
325 48.1 |
7.9% -84.03% |
1 |
333.3 48.1 |
7.9% -84.43% |
1 | 16 |
227백만 4,279,664 |
518억원 | 13분 전 |
|
|
505 1 |
0.2% | 1.03% |
1,918 480 |
5.21% -73.67% |
2 |
9,289 480 |
5.21% -94.56% |
0 | 5 |
95백만 188,185 |
507억원 | 15분 전 |
|
|
83.7 -0.5 |
-0.59% | -1.88% |
1,334 83.2 |
0.6% -93.73% |
0 |
19,600 83.2 |
0.6% -99.57% |
0 | 0 |
258백만 3,056,769 |
493억원 | 14분 전 |
|
|
4.92 0.03 |
0.61% | 1.85% |
23.7 4.63 |
6.26% -79.24% |
2 |
97.96 4.63 |
6.26% -94.98% |
0 | 5 |
59백만 12,050,225 |
490억원 | 16분 전 |
|
|
0.467 -0.003 |
-0.64% | -0.85% |
2.8 0.464 |
0.65% -83.32% |
0 |
24 0.464 |
0.65% -98.05% |
0 | 2 |
25백만 52,536,519 |
477억원 | 14분 전 |
|
|
1,912 -76 |
-3.82% | -9.41% |
3,990 1,880 |
1.7% -52.08% |
2 |
3,990 1,880 |
1.7% -52.08% |
2 | 48 |
7,801백만 3,869,448 |
467억원 | 12분 전 |
|
|
227 4 |
1.79% | -5.44% |
2,951 151 |
50.33% -92.31% |
3 |
2,951 151 |
50.33% -92.31% |
3 | 8 |
7,450백만 33,662,441 |
463억원 | 13분 전 |
|
|
87 0.6 |
0.69% | -3.41% |
344 83.8 |
3.82% -74.71% |
1 |
344 83.8 |
3.82% -74.71% |
1 | 25 |
517백만 5,940,562 |
453억원 | 13분 전 |
|
|
397 -30 |
-7.03% | -11.03% |
505 388 |
2.32% -21.39% |
8 |
505 388 |
2.32% -21.39% |
8 | 79 |
55,738백만 120,856,787 |
452억원 | 12분 전 |
|
|
10.6 -0.1 |
-0.93% | -1.84% |
116.8 10.5 |
0.95% -90.92% |
0 |
732.4 10.5 |
0.95% -98.55% |
0 | 1 |
503백만 45,592,032 |
451억원 | 14분 전 |
|
|
214 0 |
0% | 0.69% |
690 197 |
8.63% -68.99% |
3 |
690 197 |
8.63% -68.99% |
3 | 31 |
1,443백만 6,942,293 |
443억원 | 12분 전 |
|
|
10.5 -0.2 |
-1.87% | -0.86% |
202 10.4 |
0.96% -94.8% |
0 |
4,250 10.4 |
0.96% -99.75% |
0 | 0 |
904백만 85,262,860 |
439억원 | 14분 전 |
|
|
223 -3 |
-1.33% | -5.97% |
2,400 220 |
1.36% -90.71% |
0 |
2,400 220 |
1.36% -90.71% |
0 | 9 |
809백만 3,543,154 |
436억원 | 13분 전 |
|
|
12 -0.1 |
-0.83% | 5.27% |
145 10.6 |
13.21% -91.72% |
1 |
228.2 10.6 |
13.21% -94.74% |
1 | 5 |
4,878백만 408,929,440 |
427억원 | 13분 전 |
|
|
197 0 |
0% | 0.05% |
27,000 194 |
1.55% -99.27% |
0 |
27,000 194 |
1.55% -99.27% |
0 | 1 |
980백만 4,957,101 |
421억원 | 13분 전 |
|
|
7.8 0.19 |
2.5% | -0.58% |
39.1 7.31 |
6.7% -80.05% |
2 |
39.1 7.31 |
6.7% -80.05% |
2 | 20 |
948백만 122,928,753 |
419억원 | 13분 전 |
|
|
0.468 -0.008 |
-1.68% | -2.1% |
4.98 0.45 |
4% -90.6% |
0 |
18.15 0.45 |
4% -97.42% |
0 | 3 |
102백만 215,438,840 |
417억원 | 14분 전 |
|
|
85 -0.5 |
-0.58% | -0.22% |
927 82.8 |
2.66% -90.83% |
0 |
4,847 82.8 |
2.66% -98.25% |
0 | 2 |
197백만 2,300,099 |
405억원 | 14분 전 |
|
|
31.1 -0.3 |
-0.96% | -2.53% |
63.9 29.8 |
4.36% -51.33% |
4 |
63.9 29.8 |
4.36% -51.33% |
4 | 49 |
408백만 13,307,573 |
404억원 | 12분 전 |
|
|
299 4 |
1.36% | -2.27% |
2,154 293 |
2.05% -86.12% |
0 |
7,194 293 |
2.05% -95.84% |
0 | 4 |
542백만 1,825,700 |
400억원 | 17분 전 |
|
|
0.704 -0.003 |
-0.42% | -1.12% |
4.64 0.701 |
0.43% -84.83% |
0 |
32.24 0.701 |
0.43% -97.82% |
0 | 2 |
113백만 159,860,919 |
397억원 | 17분 전 |
|
|
114 -1 |
-0.87% | 0.88% |
3,736 111 |
2.7% -96.95% |
0 |
3,736 111 |
2.7% -96.95% |
0 | 3 |
421백만 3,581,845 |
387억원 | 13분 전 |
|
|
8.14 -0.07 |
-0.85% | -3.83% |
41 8.14 |
0% -80.15% |
0 |
119.8 8.14 |
0% -93.21% |
0 | 7 |
91백만 11,167,422 |
385억원 | 17분 전 |