| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
103,720,000 -203,000 |
-0.2% | 0.67% |
179,869,000 89,000,000 |
16.54% -42.34% |
16 |
179,869,000 32,510,000 |
219.04% -42.34% |
48 | 58 |
130,786백만 1,253 |
2,070.9조원 | 47분 전 |
|
|
3,181,000 -1,000 |
-0.03% | 0.21% |
6,845,000 2,096,000 |
51.77% -53.53% |
23 |
6,845,000 2,087,000 |
52.42% -53.53% |
23 | 46 |
115,005백만 35,798 |
383.1조원 | 47분 전 |
|
|
1,508 -2 |
-0.13% | -0.13% |
1,655 1,339.5 |
12.58% -8.88% |
53 |
1,655 1,043 |
44.58% -8.88% |
76 | 91 |
83,242백만 55,238,654 |
277.5조원 | 44분 전 |
|
|
1,984 -12 |
-0.6% | -1.55% |
4,972 1,658 |
19.66% -60.1% |
10 |
4,984 560 |
254.29% -60.19% |
32 | 40 |
129,987백만 64,750,735 |
121.8조원 | 47분 전 |
|
|
1,506 -3 |
-0.2% | -0.33% |
1,647 1,336.5 |
12.68% -8.56% |
55 |
1,689 1,302 |
15.67% -10.83% |
53 | 89 |
694백만 460,781 |
117.3조원 | 44분 전 |
|
|
120,600 -200 |
-0.17% | -2.84% |
350,800 101,500 |
18.82% -65.62% |
8 |
454,500 18,110 |
565.93% -73.47% |
23 | 27 |
33,684백만 275,588 |
69.0조원 | 45분 전 |
|
|
476 -2 |
-0.42% | -0.84% |
515 341 |
39.59% -7.57% |
78 |
654 82.7 |
475.57% -27.22% |
69 | 73 |
2,818백만 5,902,868 |
45.2조원 | 46분 전 |
|
|
136 -1 |
-0.73% | -2.17% |
424 118 |
15.25% -67.92% |
6 |
678.2 77 |
76.62% -79.95% |
10 | 20 |
24,995백만 180,986,970 |
20.9조원 | 45분 전 |
|
|
1,506 0 |
0% | -0.4% |
2,012 1,496 |
0.67% -25.15% |
2 |
2,012 1,496 |
0.67% -25.15% |
2 | 75 |
167백만 110,830 |
17.1조원 | 42분 전 |
|
|
368 -4 |
-1.08% | -3.19% |
1,395 327 |
12.54% -73.62% |
4 |
1,942 314 |
17.2% -81.05% |
3 | 19 |
9,686백만 25,731,812 |
13.3조원 | 46분 전 |
|
|
652,000 -5,000 |
-0.76% | -3.19% |
979,000 389,950 |
67.2% -33.4% |
44 |
1,044,000 125,000 |
421.6% -37.55% |
57 | 62 |
2,353백만 3,586 |
13.1조원 | 46분 전 |
|
|
13,260 -20 |
-0.15% | -0.45% |
38,550 10,610 |
24.98% -65.6% |
9 |
44,600 6,555 |
102.29% -70.27% |
18 | 30 |
2,878백만 214,111 |
9.6조원 | 45분 전 |
|
|
1,508 4 |
0.27% | -0.06% |
1,630 1,433 |
5.23% -7.48% |
38 |
1,630 1,433 |
5.23% -7.48% |
38 | 93 |
6백만 3,976 |
8.9조원 | 43분 전 |
|
|
236 0 |
0% | -5.67% |
708.9 202 |
16.83% -66.71% |
7 |
888 98.4 |
139.84% -73.42% |
17 | 27 |
12,655백만 52,898,838 |
7.8조원 | 46분 전 |
|
|
1,510 1 |
0.07% | -0.58% |
10,000 1,252 |
20.61% -84.9% |
3 |
10,000 1,252 |
20.61% -84.9% |
3 | 15 |
27백만 17,617 |
6.6조원 | 43분 전 |
|
|
131 -1 |
-0.76% | -1.5% |
416 106 |
23.58% -68.51% |
8 |
591.4 52.5 |
149.52% -77.85% |
15 | 22 |
2,385백만 17,984,249 |
5.7조원 | 46분 전 |
|
|
13,060 -380 |
-2.83% | -4.22% |
51,450 11,190 |
16.71% -74.62% |
5 |
96,030 11,190 |
16.71% -86.4% |
2 | 14 |
5,406백만 402,882 |
5.7조원 | 45분 전 |
|
|
0.00885 0.00004 |
0.45% | -3.52% |
0.02475 0.00751 |
17.84% -64.24% |
8 |
0.06467 0.00751 |
17.84% -86.32% |
2 | 14 |
6,838백만 765,951,824,939 |
5.2조원 | 45분 전 |
|
|
1,318 3 |
0.23% | -1.13% |
6,050 1,170 |
12.65% -78.21% |
3 |
7,906 495 |
166.26% -83.33% |
11 | 17 |
7,934백만 5,923,757 |
5.2조원 | 45분 전 |
|
|
470,800 -2,000 |
-0.42% | 1.78% |
568,500 239,500 |
96.58% -17.19% |
70 |
568,500 239,500 |
96.58% -17.19% |
70 | 83 |
10,269백만 21,436 |
5.1조원 | 43분 전 |
|
|
149 0 |
0% | -2.67% |
495 132 |
12.88% -69.9% |
5 |
495 132 |
12.88% -69.9% |
5 | 30 |
1,031백만 6,884,807 |
4.5조원 | 43분 전 |
|
|
105 -1 |
-0.94% | -2.81% |
541 100 |
5% -80.59% |
1 |
541 66.1 |
58.85% -80.59% |
8 | 19 |
712백만 6,747,859 |
4.4조원 | 45분 전 |
|
|
6,963,000 -23,000 |
-0.33% | -0.29% |
12,999,000 6,250,000 |
11.41% -46.43% |
11 |
12,999,000 6,250,000 |
11.41% -46.43% |
11 | 54 |
1,134백만 163 |
3.9조원 | 43분 전 |
|
|
985 -4 |
-0.4% | -3.85% |
4,161 758.2 |
29.91% -76.33% |
7 |
4,161 692.6 |
42.22% -76.33% |
8 | 24 |
534백만 536,298 |
3.2조원 | 44분 전 |
|
|
1,866 -8 |
-0.43% | -2.28% |
7,512 1,638 |
13.92% -75.16% |
4 |
16,860 1,638 |
13.92% -88.93% |
1 | 11 |
2,939백만 1,538,224 |
3.1조원 | 45분 전 |
|
|
4,654 -26 |
-0.56% | -2.79% |
16,770 4,203 |
10.73% -72.25% |
4 |
27,310 4,203 |
10.73% -82.96% |
2 | 17 |
1,473백만 311,797 |
2.9조원 | 44분 전 |
|
|
115 -2 |
-1.71% | 2.75% |
126 108 |
6.48% -8.73% |
39 |
126 108 |
6.48% -8.73% |
39 | 91 |
1,065백만 9,224,883 |
2.6조원 | 42분 전 |
|
|
1,870 -13 |
-0.69% | -2.01% |
4,747 1,250 |
49.6% -60.61% |
18 |
13,050 1,250 |
49.6% -85.67% |
5 | 14 |
2,845백만 1,492,530 |
2.4조원 | 45분 전 |
|
|
0.00507 0.00005 |
1% | -4.32% |
0.02252 0.0046 |
10.22% -77.49% |
3 |
0.06199 0.0046 |
10.22% -91.82% |
1 | 8 |
4,655백만 906,208,786,930 |
2.1조원 | 44분 전 |
|
|
138,600 -1,900 |
-1.35% | -4.56% |
534,000 136,800 |
1.32% -74.04% |
0 |
588,600 63,160 |
119.44% -76.45% |
14 | 24 |
1,275백만 8,925 |
2.1조원 | 45분 전 |
|
|
12,370 -360 |
-2.83% | -5.85% |
35,700 10,600 |
16.7% -65.35% |
7 |
56,920 10,600 |
16.7% -78.27% |
4 | 22 |
2,495백만 195,126 |
2.0조원 | 47분 전 |
|
|
382 -5 |
-1.29% | -3.08% |
1,598 299 |
27.76% -76.1% |
6 |
3,066 299 |
27.76% -87.54% |
3 | 12 |
8,706백만 22,206,627 |
1.9조원 | 44분 전 |
|
|
3,491 31 |
0.9% | 0.47% |
4,331 3,275 |
6.6% -19.4% |
20 |
4,331 3,275 |
6.6% -19.4% |
20 | 81 |
288백만 81,707 |
1.9조원 | 42분 전 |
|
|
171 -8 |
-4.47% | -4.44% |
457 119 |
43.7% -62.58% |
15 |
863 119 |
43.7% -80.19% |
7 | 20 |
4,468백만 24,927,496 |
1.5조원 | 45분 전 |
|
|
2,840 27 |
0.96% | -2.25% |
7,655 1,662 |
70.88% -62.9% |
20 |
16,940 1,662 |
70.88% -83.23% |
8 | 17 |
3,773백만 1,318,049 |
1.5조원 | 44분 전 |
|
|
138 2 |
1.47% | -2.13% |
415 125 |
10.4% -66.75% |
4 |
1,843 125 |
10.4% -92.51% |
1 | 7 |
1,534백만 11,178,283 |
1.4조원 | 45분 전 |
|
|
2,545 -25 |
-0.97% | -2.35% |
7,652 2,460 |
3.46% -66.74% |
2 |
20,520 2,460 |
3.46% -87.6% |
0 | 12 |
694백만 267,468 |
1.3조원 | 46분 전 |
|
|
371 4 |
1.09% | -6.43% |
2,906 361 |
2.77% -87.23% |
0 |
2,906 361 |
2.77% -87.23% |
0 | 13 |
3,790백만 10,154,290 |
1.2조원 | 43분 전 |
|
|
123 0 |
0% | -0.81% |
1,214 116 |
6.03% -89.87% |
1 |
1,214 116 |
6.03% -89.87% |
1 | 10 |
4,313백만 34,721,357 |
1.1조원 | 43분 전 |
|
|
1,261 -7 |
-0.55% | -3.42% |
8,747 1,166 |
8.15% -85.58% |
1 |
27,740 1,166 |
8.15% -95.45% |
0 | 5 |
2,305백만 1,797,411 |
9,985억원 | 45분 전 |
|
|
1,300 4 |
0.31% | 1.88% |
5,900 1,153 |
12.75% -77.97% |
3 |
6,796 1,153 |
12.75% -80.87% |
3 | 19 |
3,064백만 2,295,256 |
9,935억원 | 43분 전 |
|
|
4,252 -40 |
-0.93% | -3.69% |
23,650 3,974 |
7% -82.02% |
1 |
36,890 3,974 |
7% -88.47% |
1 | 12 |
5,759백만 1,330,150 |
9,887억원 | 44분 전 |
|
|
10.8 0 |
0% | -5.32% |
47.35 9.83 |
9.87% -77.19% |
3 |
112.7 9.83 |
9.87% -90.42% |
1 | 10 |
991백만 90,307,164 |
9,169억원 | 45분 전 |
|
|
97.1 -1.5 |
-1.52% | 7.22% |
100 42.81 |
126.82% -2.9% |
95 |
117.9 24.9 |
289.96% -17.64% |
78 | 82 |
754백만 7,766,302 |
8,575억원 | 45분 전 |
|
|
143 2 |
1.42% | 0.01% |
866 130 |
10% -83.49% |
2 |
3,305 130 |
10% -95.67% |
0 | 4 |
1,483백만 10,286,691 |
8,525억원 | 45분 전 |
|
|
240 -1 |
-0.41% | -4.46% |
960 199 |
20.6% -75% |
5 |
2,051 199 |
20.6% -88.3% |
2 | 12 |
160백만 656,528 |
8,478억원 | 44분 전 |
|
|
2.58 0.04 |
1.57% | 0.4% |
12.5 2.4 |
7.5% -79.36% |
2 |
12.5 2.4 |
7.5% -79.36% |
2 | 21 |
760백만 292,508,123 |
8,437억원 | 43분 전 |
|
|
2,684 2 |
0.07% | -8.55% |
4,894 1,777 |
51.04% -45.16% |
29 |
11,230 1,777 |
51.04% -76.1% |
10 | 24 |
1,268백만 456,358 |
8,239억원 | 44분 전 |
|
|
0.00852 0 |
0% | -2.89% |
0.05564 0.00761 |
11.96% -84.69% |
2 |
0.08464 0.00761 |
11.96% -89.93% |
1 | 10 |
1,408백만 162,184,321,036 |
7,473억원 | 44분 전 |
|
|
954 3 |
0.32% | -3.2% |
3,589 628.8 |
51.72% -73.42% |
11 |
3,700 628.1 |
51.89% -74.22% |
11 | 26 |
6,337백만 6,544,476 |
6,204억원 | 44분 전 |
|
|
9.52 0.08 |
0.85% | -0.94% |
64.91 7.83 |
21.58% -85.33% |
3 |
64.91 7.83 |
21.58% -85.33% |
3 | 15 |
4,106백만 423,767,999 |
5,955억원 | 43분 전 |
|
|
327 -2 |
-0.61% | -1.22% |
1,488 322 |
1.55% -78.02% |
0 |
5,483 322 |
1.55% -94.04% |
0 | 6 |
2,023백만 6,106,969 |
5,902억원 | 45분 전 |
|
|
56.9 0.3 |
0.53% | -4.72% |
94.85 39.4 |
44.42% -40.01% |
32 |
242.9 39.4 |
44.42% -76.57% |
9 | 23 |
1,912백만 33,342,262 |
5,796억원 | 45분 전 |
|
|
516 -1 |
-0.19% | -2.48% |
1,661 511 |
0.98% -68.93% |
0 |
2,980 511 |
0.98% -82.68% |
0 | 17 |
206백만 393,632 |
5,607억원 | 45분 전 |
|
|
79.5 -1.2 |
-1.49% | -4.29% |
535 75.3 |
5.58% -85.14% |
1 |
1,653 75.3 |
5.58% -95.19% |
0 | 5 |
2,732백만 33,623,130 |
5,467억원 | 44분 전 |
|
|
668 2 |
0.3% | -1.29% |
961 661 |
1.06% -30.49% |
2 |
961 661 |
1.06% -30.49% |
2 | 70 |
1,177백만 1,753,475 |
5,239억원 | 42분 전 |
|
|
26 0 |
0% | -0.34% |
80 21.6 |
20.37% -67.5% |
8 |
80 21.6 |
20.37% -67.5% |
8 | 33 |
91백만 3,464,753 |
5,018억원 | 43분 전 |
|
|
0.000473 -0.000004 |
-0.84% | -1.26% |
0.001226 0.000435 |
8.74% -61.42% |
5 |
0.003094 0.000435 |
8.74% -84.71% |
1 | 15 |
647백만 1,362,905,310,298 |
4,671억원 | 46분 전 |
|
|
23,790 560 |
2.41% | -5.3% |
69,850 16,840 |
41.27% -65.94% |
13 |
176,900 16,840 |
41.27% -86.55% |
4 | 13 |
2,584백만 109,386 |
4,664억원 | 46분 전 |
|
|
41 0.1 |
0.24% | -2.49% |
73.9 23.5 |
74.47% -44.52% |
35 |
73.9 23.5 |
74.47% -44.52% |
35 | 55 |
2,673백만 63,065,661 |
4,401억원 | 43분 전 |
|
|
131 4 |
3.15% | 7.05% |
1,890 96.1 |
36.32% -93.07% |
2 |
1,890 96.1 |
36.32% -93.07% |
2 | 7 |
1,624백만 12,796,879 |
4,399억원 | 43분 전 |
|
|
472 3 |
0.64% | -1.67% |
2,312 404 |
16.83% -79.58% |
4 |
2,312 404 |
16.83% -79.58% |
4 | 20 |
297백만 624,025 |
4,352억원 | 43분 전 |
|
|
230 3 |
1.32% | -6.07% |
475 90.6 |
153.86% -51.58% |
36 |
475 90.6 |
153.86% -51.58% |
36 | 48 |
30,853백만 136,515,344 |
4,305억원 | 43분 전 |
|
|
4,336 39 |
0.91% | 1.08% |
22,520 3,916 |
10.73% -80.75% |
2 |
50,000 3,916 |
10.73% -91.33% |
1 | 9 |
615백만 140,631 |
4,271억원 | 44분 전 |
|
|
204 1 |
0.49% | -0.48% |
1,345 191 |
6.81% -84.83% |
1 |
5,300 191 |
6.81% -96.15% |
0 | 4 |
2,708백만 12,816,680 |
4,050억원 | 44분 전 |
|
|
435 1 |
0.23% | -2.73% |
4,780 400 |
8.75% -90.9% |
1 |
4,780 400 |
8.75% -90.9% |
1 | 9 |
428백만 975,239 |
3,893억원 | 43분 전 |
|
|
35.7 -0.2 |
-0.56% | -3.86% |
184 33.4 |
6.89% -80.6% |
2 |
712.8 33.4 |
6.89% -94.99% |
0 | 5 |
444백만 12,233,187 |
3,851억원 | 45분 전 |
|
|
330 2 |
0.61% | 4.11% |
935.5 284 |
16.2% -64.72% |
7 |
935.5 284 |
16.2% -64.72% |
7 | 35 |
224백만 686,341 |
3,775억원 | 43분 전 |
|
|
85.4 -1.6 |
-1.84% | -8.76% |
382.6 78.9 |
8.24% -77.68% |
2 |
887 78.9 |
8.24% -90.37% |
1 | 10 |
2,897백만 32,776,750 |
3,771억원 | 46분 전 |
|
|
167 0 |
0% | -3.58% |
1,203 151 |
10.6% -86.12% |
2 |
1,203 151 |
10.6% -86.12% |
2 | 14 |
595백만 3,546,546 |
3,524억원 | 43분 전 |
|
|
62.2 1.3 |
2.13% | -0.45% |
353 53.5 |
16.26% -82.38% |
3 |
1,679 53.5 |
16.26% -96.3% |
1 | 4 |
733백만 11,974,437 |
3,523억원 | 44분 전 |
|
|
115 0 |
0% | -3.42% |
547 104 |
10.58% -78.98% |
2 |
1,496 104 |
10.58% -92.31% |
1 | 8 |
1,602백만 13,745,999 |
3,350억원 | 45분 전 |
|
|
181 0 |
0% | -0.47% |
2,445 104 |
74.04% -92.6% |
3 |
2,445 104 |
74.04% -92.6% |
3 | 7 |
11,314백만 61,126,623 |
3,244억원 | 43분 전 |
|
|
8,465 -15 |
-0.18% | -2.79% |
44,590 7,085 |
19.48% -81.02% |
4 |
72,650 7,085 |
19.48% -88.35% |
2 | 12 |
1,456백만 169,169 |
3,238억원 | 44분 전 |
|
|
4,100 -8 |
-0.19% | -4.06% |
11,920 3,560 |
15.17% -65.6% |
6 |
36,750 3,560 |
15.17% -88.84% |
2 | 11 |
790백만 190,091 |
2,883억원 | 47분 전 |
|
|
1,678 15 |
0.9% | -2.09% |
5,272 1,150 |
45.91% -68.17% |
13 |
19,830 1,150 |
45.91% -91.54% |
3 | 8 |
2,482백만 1,471,632 |
2,834억원 | 45분 전 |
|
|
774 -13 |
-1.65% | 0.55% |
20,990 716 |
8.1% -96.31% |
0 |
20,990 716 |
8.1% -96.31% |
0 | 4 |
9,274백만 11,866,116 |
2,742억원 | 43분 전 |
|
|
129 1 |
0.78% | -3.77% |
574 120 |
7.5% -77.53% |
2 |
1,199 120 |
7.5% -89.24% |
1 | 11 |
214백만 1,657,825 |
2,530억원 | 46분 전 |
|
|
1,518 -15 |
-0.98% | -4.72% |
8,715 1,476 |
2.85% -82.58% |
1 |
10,170 1,476 |
2.85% -85.07% |
0 | 15 |
5,507백만 3,448,112 |
2,524억원 | 44분 전 |
|
|
25,210 0 |
0% | -1.52% |
114,900 21,770 |
15.8% -78.06% |
4 |
114,900 21,770 |
15.8% -78.06% |
4 | 22 |
238백만 9,394 |
2,501억원 | 43분 전 |
|
|
107 -1 |
-0.93% | 0.01% |
2,499 104 |
2.88% -95.72% |
0 |
2,499 104 |
2.88% -95.72% |
0 | 4 |
1,212백만 11,322,544 |
2,472억원 | 43분 전 |
|
|
914 -10 |
-1.08% | -4.92% |
8,300 742 |
23.18% -88.99% |
2 |
8,300 742 |
23.18% -88.99% |
2 | 11 |
1,140백만 1,222,947 |
2,464억원 | 43분 전 |
|
|
106 0 |
0% | -1.85% |
1,129 99.1 |
6.96% -90.61% |
1 |
1,129 99.1 |
6.96% -90.61% |
1 | 9 |
352백만 3,316,877 |
2,400억원 | 43분 전 |
|
|
238 2 |
0.85% | -1.66% |
1,526 217 |
9.68% -84.4% |
2 |
5,415 217 |
9.68% -95.6% |
0 | 4 |
1,202백만 5,038,441 |
2,360억원 | 46분 전 |
|
|
149 -3 |
-1.97% | 0.82% |
450 136 |
9.56% -66.89% |
4 |
570 136 |
9.56% -73.86% |
3 | 26 |
723백만 4,815,036 |
2,232억원 | 46분 전 |
|
|
22.5 0 |
0% | -4.32% |
350 21.3 |
5.63% -93.57% |
0 |
350 21.3 |
5.63% -93.57% |
0 | 6 |
2,924백만 128,706,451 |
2,184억원 | 43분 전 |
|
|
41.4 -0.4 |
-0.96% | -4.32% |
368.7 31.4 |
31.85% -88.77% |
3 |
368.7 31.4 |
31.85% -88.77% |
3 | 11 |
692백만 16,363,178 |
2,098억원 | 43분 전 |
|
|
0.0103 0 |
0% | -3.81% |
0.03725 0.00986 |
4.46% -72.35% |
2 |
0.124 0.00986 |
4.46% -91.69% |
0 | 8 |
332백만 32,297,560,118 |
2,017억원 | 45분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 12일 전 |
|
|
118 -2 |
-1.67% | -3.32% |
965.9 101 |
16.83% -87.78% |
2 |
965.9 101 |
16.83% -87.78% |
2 | 12 |
671백만 5,631,292 |
1,907억원 | 43분 전 |
|
|
189 -1 |
-0.53% | -2.08% |
551 180 |
5% -65.7% |
2 |
1,084 180 |
5% -82.56% |
1 | 17 |
389백만 2,041,199 |
1,896억원 | 45분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
135 1 |
0.75% | 0.75% |
536.1 118 |
14.41% -74.82% |
4 |
999.7 118 |
14.41% -86.5% |
2 | 14 |
354백만 2,609,663 |
1,883억원 | 45분 전 |
|
|
406 -3 |
-0.73% | -4.32% |
3,555 313 |
29.71% -88.58% |
3 |
5,279 313 |
29.71% -92.31% |
2 | 8 |
636백만 1,546,664 |
1,851억원 | 44분 전 |
|
|
2,381 -36 |
-1.49% | 2.4% |
13,560 2,208 |
7.84% -82.44% |
2 |
13,560 2,208 |
7.84% -82.44% |
2 | 18 |
16,970백만 6,809,945 |
1,850억원 | 43분 전 |
|
|
9.99 0.07 |
0.71% | -4.52% |
99.1 7.15 |
39.72% -89.92% |
3 |
132.6 7.15 |
39.72% -92.47% |
2 | 8 |
2,420백만 239,232,855 |
1,831억원 | 44분 전 |
|
|
314 -2 |
-0.63% | 0.02% |
698 189 |
66.14% -55.01% |
25 |
970.1 189 |
66.14% -67.63% |
16 | 32 |
7,714백만 23,156,039 |
1,751억원 | 44분 전 |
|
|
24.3 0.8 |
3.4% | -3.2% |
74.5 23.2 |
4.74% -67.38% |
2 |
74.5 23.2 |
4.74% -67.38% |
2 | 33 |
4,650백만 192,871,523 |
1,724억원 | 43분 전 |
|
|
640 -3 |
-0.47% | -7.57% |
2,940 375 |
70.67% -78.23% |
10 |
9,976 375 |
70.67% -93.58% |
3 | 6 |
1,699백만 2,569,754 |
1,700억원 | 44분 전 |
|
|
5,590 -35 |
-0.62% | -3.24% |
32,980 5,425 |
3.04% -83.05% |
1 |
201,450 5,425 |
3.04% -97.23% |
0 | 3 |
356백만 62,577 |
1,649억원 | 45분 전 |
|
|
2,492 -37 |
-1.46% | -10.3% |
6,148 2,127 |
17.16% -59.47% |
9 |
40,150 2,127 |
17.16% -93.79% |
1 | 6 |
3,693백만 1,444,344 |
1,620억원 | 46분 전 |
|
|
767 -7 |
-0.9% | -0.19% |
27,000 656 |
16.92% -97.16% |
0 |
27,000 656 |
16.92% -97.16% |
0 | 3 |
2,856백만 3,700,566 |
1,615억원 | 43분 전 |
|
|
639 -8 |
-1.24% | 1.82% |
3,367 395 |
61.77% -81.02% |
8 |
3,619 395 |
61.77% -82.34% |
8 | 18 |
718백만 1,120,769 |
1,554억원 | 43분 전 |
|
|
3,032 -49 |
-1.59% | -2.6% |
21,600 3,000 |
1.07% -85.96% |
0 |
21,600 3,000 |
1.07% -85.96% |
0 | 14 |
894백만 288,007 |
1,508억원 | 43분 전 |
|
|
255 9 |
3.66% | 0.82% |
375 114 |
123.68% -32% |
54 |
375 114 |
123.68% -32% |
54 | 68 |
32,197백만 123,772,328 |
1,470억원 | 42분 전 |
|
|
614 -11 |
-1.76% | -8.06% |
7,500 499 |
23.05% -91.81% |
2 |
20,890 499 |
23.05% -97.06% |
1 | 3 |
4,609백만 7,413,883 |
1,468억원 | 44분 전 |
|
|
1,370 -30 |
-2.14% | -7.19% |
4,816 1,142 |
19.96% -71.55% |
6 |
8,824 1,142 |
19.96% -84.47% |
3 | 16 |
1,384백만 987,882 |
1,454억원 | 47분 전 |
|
|
73.6 -0.5 |
-0.67% | -1.34% |
183 64.5 |
14.11% -59.78% |
8 |
183 64.5 |
14.11% -59.78% |
8 | 40 |
248백만 3,336,528 |
1,432억원 | 43분 전 |
|
|
470 16 |
3.52% | -1.19% |
2,525 444 |
5.86% -81.39% |
1 |
2,525 444 |
5.86% -81.39% |
1 | 19 |
12,932백만 28,173,638 |
1,404억원 | 43분 전 |
|
|
2.69 0 |
0% | -1.45% |
14.3 2.38 |
13.03% -81.19% |
3 |
66.1 2.38 |
13.03% -95.93% |
0 | 4 |
222백만 81,196,006 |
1,381억원 | 44분 전 |
|
|
8.55 -0.05 |
-0.58% | -4.78% |
41.3 7.2 |
18.75% -79.3% |
4 |
41.3 7.2 |
18.75% -79.3% |
4 | 21 |
614백만 71,272,138 |
1,374억원 | 43분 전 |
|
|
26.4 0.4 |
1.54% | -2.95% |
48.4 25.6 |
3.12% -45.45% |
4 |
48.4 25.6 |
3.12% -45.45% |
4 | 55 |
2,083백만 78,139,883 |
1,373억원 | 43분 전 |
|
|
152 -5 |
-3.18% | -4.43% |
439.5 129 |
17.83% -65.42% |
7 |
2,098 129 |
17.83% -92.76% |
1 | 7 |
3,413백만 21,532,749 |
1,285억원 | 46분 전 |
|
|
169 -4 |
-2.31% | 4.69% |
1,096 132 |
28.03% -84.58% |
4 |
2,693 132 |
28.03% -93.72% |
1 | 6 |
1,903백만 11,326,837 |
1,225억원 | 44분 전 |
|
|
16.5 -0.4 |
-2.37% | -4.61% |
67.2 15.9 |
3.77% -75.45% |
1 |
194.2 15.9 |
3.77% -91.5% |
0 | 9 |
374백만 22,426,200 |
1,191억원 | 46분 전 |
|
|
5.86 0.1 |
1.74% | 0.36% |
21.34 5.5 |
6.55% -72.54% |
2 |
63.37 5.5 |
6.55% -90.75% |
1 | 9 |
286백만 49,100,472 |
1,157억원 | 46분 전 |
|
|
123 -5 |
-3.91% | -16.55% |
322 57 |
115.79% -61.8% |
25 |
750.6 57 |
115.79% -83.61% |
10 | 16 |
25,181백만 193,465,691 |
1,150억원 | 46분 전 |
|
|
20.6 0.4 |
1.98% | 1% |
210 19.4 |
6.19% -90.19% |
1 |
585 19.4 |
6.19% -96.48% |
0 | 4 |
1,099백만 53,861,708 |
1,149억원 | 44분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
215 -2 |
-0.92% | -1.38% |
1,180 194 |
10.82% -81.78% |
2 |
4,087 194 |
10.82% -94.74% |
1 | 5 |
5,045백만 22,384,383 |
1,134억원 | 44분 전 |
|
|
425 2 |
0.47% | -1.18% |
4,912 364 |
16.76% -91.35% |
1 |
4,912 364 |
16.76% -91.35% |
1 | 9 |
231백만 545,017 |
1,110억원 | 43분 전 |
|
|
0.263 0 |
0% | -2.25% |
1.63 0.232 |
13.36% -83.87% |
2 |
1.63 0.232 |
13.36% -83.87% |
2 | 16 |
632백만 2,384,128,186 |
1,106억원 | 43분 전 |
|
|
188 10 |
5.62% | 25.5% |
1,483 142 |
32.39% -87.32% |
3 |
1,483 142 |
32.39% -87.32% |
3 | 13 |
81,354백만 423,784,607 |
1,081억원 | 43분 전 |
|
|
33.9 1.5 |
4.63% | -7.75% |
228.2 19.4 |
74.74% -85.14% |
7 |
228.2 19.4 |
74.74% -85.14% |
7 | 15 |
13,575백만 401,157,346 |
1,063억원 | 43분 전 |
|
|
81.7 -0.9 |
-1.09% | -5.34% |
441 78.3 |
4.34% -81.47% |
1 |
4,425 78.3 |
4.34% -98.15% |
0 | 2 |
534백만 6,418,104 |
1,052억원 | 44분 전 |
|
|
2.17 -0.04 |
-1.81% | -3.56% |
10.11 2 |
8.5% -78.54% |
2 |
68.3 2 |
8.5% -96.82% |
0 | 3 |
874백만 390,334,152 |
1,047억원 | 44분 전 |
|
|
212 8 |
3.92% | 6.99% |
1,033 189 |
12.17% -79.48% |
3 |
1,033 189 |
12.17% -79.48% |
3 | 21 |
3,325백만 16,223,526 |
1,042억원 | 43분 전 |
|
|
9.19 0.08 |
0.88% | -1.17% |
36.43 8.8 |
4.43% -74.77% |
1 |
94 8.8 |
4.43% -90.22% |
0 | 10 |
480백만 52,121,099 |
1,015억원 | 45분 전 |
|
|
75.2 1.9 |
2.59% | -1.27% |
434.3 67.1 |
12.07% -82.68% |
2 |
2,688 67.1 |
12.07% -97.2% |
0 | 3 |
3,396백만 45,771,355 |
1,008억원 | 44분 전 |
|
|
118 -1 |
-0.84% | -3.32% |
438 103 |
14.56% -73.06% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
166백만 1,400,003 |
975억원 | 46분 전 |
|
|
22.3 0.5 |
2.29% | 2.76% |
192 20.5 |
8.78% -88.39% |
1 |
192 20.5 |
8.78% -88.39% |
1 | 12 |
1,655백만 75,381,398 |
964억원 | 43분 전 |
|
|
342 63 |
22.58% | 88.04% |
1,600 152 |
125% -78.63% |
13 |
1,600 152 |
125% -78.63% |
13 | 21 |
247,513백만 903,938,276 |
958억원 | 43분 전 |
|
|
11.2 0.2 |
1.82% | 0.03% |
51.78 9.6 |
16.67% -78.37% |
4 |
274 9.6 |
16.67% -95.91% |
1 | 4 |
424백만 38,005,968 |
947억원 | 44분 전 |
|
|
27.3 0.2 |
0.74% | -1.1% |
524.5 26.1 |
4.6% -94.8% |
0 |
4,250 26.1 |
4.6% -99.36% |
0 | 1 |
954백만 35,133,921 |
943억원 | 44분 전 |
|
|
77.1 -0.8 |
-1.03% | -1.45% |
707.5 66.9 |
15.25% -89.1% |
2 |
2,945 66.9 |
15.25% -97.38% |
0 | 3 |
638백만 8,226,014 |
843억원 | 45분 전 |
|
|
0.814 -0.003 |
-0.37% | -2.2% |
4.907 0.747 |
8.97% -83.41% |
2 |
24 0.747 |
8.97% -96.61% |
0 | 3 |
898백만 1,090,997,802 |
812억원 | 44분 전 |
|
|
28 -0.1 |
-0.36% | -1.08% |
60.8 25.2 |
11.11% -53.95% |
8 |
60.8 25.2 |
11.11% -53.95% |
8 | 46 |
6,649백만 230,434,523 |
804억원 | 43분 전 |
|
|
49.6 2 |
4.2% | -12.13% |
191 30.1 |
64.78% -74.03% |
12 |
191 30.1 |
64.78% -74.03% |
12 | 26 |
6,196백만 127,918,354 |
797억원 | 43분 전 |
|
|
16.3 0.4 |
2.52% | -2.4% |
39.1 15.4 |
5.84% -58.31% |
4 |
39.1 15.4 |
5.84% -58.31% |
4 | 42 |
1,871백만 115,226,004 |
789억원 | 42분 전 |
|
|
7.89 -0.17 |
-2.11% | -0.97% |
31.95 5.82 |
35.57% -75.31% |
8 |
97.96 5.82 |
35.57% -91.95% |
2 | 8 |
2,704백만 338,539,417 |
788억원 | 46분 전 |
|
|
1.42 -0.01 |
-0.7% | -0.69% |
5.75 1.34 |
5.97% -75.3% |
2 |
32.24 1.34 |
5.97% -95.6% |
0 | 4 |
336백만 237,263,893 |
787억원 | 46분 전 |
|
|
1,301 30 |
2.36% | 2.99% |
5,774 929 |
40.04% -77.47% |
8 |
9,677 929 |
40.04% -86.56% |
4 | 13 |
2,235백만 1,738,900 |
774억원 | 43분 전 |
|
|
68.3 -1.2 |
-1.73% | 0.62% |
940.8 64.9 |
5.24% -92.74% |
0 |
940.8 64.9 |
5.24% -92.74% |
0 | 7 |
33,707백만 453,208,729 |
773억원 | 43분 전 |
|
|
19 0 |
0% | 0.66% |
166.5 18.3 |
3.83% -88.59% |
0 |
732.4 18.3 |
3.83% -97.41% |
0 | 3 |
646백만 33,941,443 |
768억원 | 44분 전 |
|
|
611 -5 |
-0.81% | -2.57% |
2,219 605 |
0.99% -72.47% |
0 |
7,194 605 |
0.99% -91.51% |
0 | 8 |
620백만 1,007,466 |
760억원 | 47분 전 |
|
|
0.84 -0.008 |
-0.94% | -0.94% |
6.7 0.731 |
14.91% -87.46% |
2 |
18.15 0.731 |
14.91% -95.37% |
1 | 5 |
666백만 778,778,032 |
748억원 | 44분 전 |
|
|
14.1 0 |
0% | -2.1% |
86.9 12.5 |
12.8% -83.77% |
2 |
86.9 12.5 |
12.8% -83.77% |
2 | 16 |
2,856백만 198,107,609 |
747억원 | 43분 전 |
|
|
4.97 0.08 |
1.64% | -4.04% |
79 4.21 |
18.05% -93.71% |
1 |
79 4.21 |
18.05% -93.71% |
1 | 6 |
1,510백만 304,474,279 |
745억원 | 43분 전 |
|
|
26.8 -0.2 |
-0.74% | -9.74% |
183 25 |
7.2% -85.36% |
1 |
1,151 25 |
7.2% -97.67% |
0 | 2 |
1,043백만 38,480,293 |
741억원 | 45분 전 |
|
|
161 10 |
6.62% | 5.33% |
1,685 144 |
11.81% -90.45% |
1 |
19,600 144 |
11.81% -99.18% |
0 | 1 |
6,518백만 42,024,144 |
733억원 | 44분 전 |
|
|
123 -3 |
-2.38% | -2.75% |
715 102 |
20.59% -82.8% |
3 |
2,562 102 |
20.59% -95.2% |
1 | 5 |
6,200백만 48,243,468 |
733억원 | 45분 전 |
|
|
70.4 -0.6 |
-0.85% | -14.71% |
286.2 55 |
28% -75.4% |
7 |
980 55 |
28% -92.82% |
2 | 7 |
3,827백만 53,478,548 |
733억원 | 46분 전 |
|
|
14.5 0 |
0% | -0.68% |
86.9 13.6 |
6.62% -83.31% |
1 |
119.8 13.6 |
6.62% -87.9% |
1 | 12 |
408백만 27,865,153 |
706억원 | 47분 전 |
|
|
69.1 0.8 |
1.17% | -1.44% |
333.3 55.8 |
23.84% -79.27% |
5 |
333.3 55.8 |
23.84% -79.27% |
5 | 21 |
3,259백만 46,581,575 |
677억원 | 43분 전 |
|
|
340 9 |
2.72% | 1.27% |
2,400 318 |
6.92% -85.83% |
1 |
2,400 318 |
6.92% -85.83% |
1 | 14 |
2,040백만 6,134,158 |
655억원 | 43분 전 |
|
|
137 19 |
16.1% | 17% |
344 109 |
25.69% -60.17% |
12 |
344 109 |
25.69% -60.17% |
12 | 40 |
46,443백만 332,795,487 |
653억원 | 42분 전 |
|
|
65 -0.2 |
-0.31% | -0.75% |
230.8 56.4 |
15.25% -71.84% |
5 |
245 55.52 |
17.07% -73.47% |
5 | 27 |
309백만 4,742,975 |
645억원 | 46분 전 |
|
|
648 -6 |
-0.92% | -8.12% |
5,130 576 |
12.5% -87.37% |
2 |
9,289 576 |
12.5% -93.02% |
1 | 7 |
759백만 1,133,368 |
645억원 | 45분 전 |
|
|
201 -5 |
-2.43% | 4.9% |
3,736 184 |
9.24% -94.62% |
0 |
3,736 184 |
9.24% -94.62% |
0 | 5 |
30,413백만 144,671,814 |
631억원 | 43분 전 |
|
|
46.3 -0.2 |
-0.43% | -4.15% |
359 44.9 |
3.12% -87.1% |
0 |
2,662 44.9 |
3.12% -98.26% |
0 | 2 |
1,145백만 24,554,378 |
629억원 | 44분 전 |
|
|
144 0 |
0% | -0.66% |
500 127 |
13.39% -71.2% |
5 |
1,675 127 |
13.39% -91.4% |
1 | 9 |
608백만 4,207,921 |
608억원 | 46분 전 |
|
|
53.2 -0.5 |
-0.93% | -1.68% |
189 46.8 |
13.68% -71.85% |
5 |
346.4 46.8 |
13.68% -84.64% |
2 | 15 |
740백만 13,717,573 |
591억원 | 45분 전 |
|
|
53.6 -0.5 |
-0.92% | -4% |
256 49.3 |
8.72% -79.06% |
2 |
589 49.3 |
8.72% -90.9% |
1 | 9 |
322백만 5,959,891 |
590억원 | 46분 전 |
|
|
5.45 0.07 |
1.3% | -0.34% |
25.12 4.66 |
16.95% -78.3% |
4 |
127.7 4.66 |
16.95% -95.73% |
1 | 4 |
1,088백만 201,337,443 |
579억원 | 44분 전 |
|
|
1,934 41 |
2.17% | 4.66% |
10,770 1,806 |
7.09% -82.04% |
1 |
46,600 1,806 |
7.09% -95.85% |
0 | 4 |
1,082백만 569,108 |
576억원 | 44분 전 |
|
|
198 2 |
1.02% | 2.58% |
799 187 |
5.88% -75.22% |
2 |
799 187 |
5.88% -75.22% |
2 | 25 |
4,469백만 22,001,165 |
567억원 | 43분 전 |
|
|
27.3 0.5 |
1.87% | 1.13% |
206 24 |
13.75% -86.75% |
2 |
206 24 |
13.75% -86.75% |
2 | 13 |
517백만 19,231,408 |
560억원 | 43분 전 |
|
|
217 -1 |
-0.46% | -1.84% |
926.8 205 |
5.85% -76.59% |
2 |
1,410 205 |
5.85% -84.61% |
1 | 15 |
123백만 561,236 |
559억원 | 45분 전 |
|
|
259 -6 |
-2.26% | 2.87% |
1,899 201 |
28.86% -86.36% |
3 |
1,899 201 |
28.86% -86.36% |
3 | 14 |
2,453백만 9,223,786 |
559억원 | 43분 전 |
|
|
12.9 0 |
0% | 3.15% |
36.27 9.9 |
30.3% -64.43% |
11 |
94.9 9.9 |
30.3% -86.41% |
4 | 14 |
1,969백만 152,876,748 |
557억원 | 46분 전 |
|
|
9.4 -0.01 |
-0.11% | -3.04% |
77.18 9.04 |
3.98% -87.82% |
1 |
77.18 9.04 |
3.98% -87.82% |
1 | 12 |
1,445백만 152,922,015 |
555억원 | 43분 전 |
|
|
123 -4 |
-3.15% | -21.38% |
339.2 82 |
50% -63.74% |
16 |
1,195 82 |
50% -89.71% |
4 | 10 |
6,915백만 54,310,772 |
551억원 | 46분 전 |
|
|
1.97 -0.04 |
-1.99% | -0.98% |
5.654 1.83 |
7.65% -65.16% |
4 |
12.25 1.83 |
7.65% -83.92% |
1 | 16 |
814백만 400,611,839 |
550억원 | 45분 전 |
|
|
95.5 -0.8 |
-0.83% | -3.4% |
289.9 83.8 |
13.96% -67.06% |
6 |
1,980 83.8 |
13.96% -95.18% |
1 | 5 |
403백만 4,184,499 |
544억원 | 46분 전 |
|
|
246 -1 |
-0.4% | 0.99% |
1,590 220 |
11.82% -84.53% |
2 |
1,590 220 |
11.82% -84.53% |
2 | 15 |
2,792백만 11,149,910 |
529억원 | 43분 전 |
|
|
82.6 -0.3 |
-0.36% | -1.14% |
1,343 69 |
19.71% -93.85% |
1 |
1,343 69 |
19.71% -93.85% |
1 | 6 |
2,152백만 25,871,562 |
528억원 | 43분 전 |
|
|
1.61 -0.01 |
-0.62% | -1.85% |
7.365 1.53 |
5.23% -78.14% |
1 |
20.58 1.53 |
5.23% -92.18% |
0 | 8 |
123백만 75,295,881 |
517억원 | 46분 전 |
|
|
127 5 |
4.1% | 3.26% |
4,847 104 |
22.12% -97.38% |
0 |
4,847 104 |
22.12% -97.38% |
0 | 3 |
6,293백만 49,152,642 |
502억원 | 44분 전 |
|
|
758 -4 |
-0.52% | -0.39% |
6,445 631 |
20.13% -88.24% |
2 |
6,445 631 |
20.13% -88.24% |
2 | 12 |
932백만 1,227,531 |
488억원 | 43분 전 |
|
|
253 -7 |
-2.69% | -5.31% |
869 227 |
11.45% -70.89% |
4 |
869 227 |
11.45% -70.89% |
4 | 29 |
1,662백만 6,446,764 |
486억원 | 43분 전 |
|
|
204 51 |
33.33% | 25.59% |
432 131 |
55.73% -52.78% |
24 |
432 131 |
55.73% -52.78% |
24 | 47 |
72,755백만 353,401,300 |
482억원 | 42분 전 |
|
|
251 0 |
0% | -0.8% |
844.9 221 |
13.57% -70.29% |
5 |
2,495 221 |
13.57% -89.94% |
1 | 10 |
344백만 1,368,720 |
479억원 | 46분 전 |
|
|
15.5 0.2 |
1.31% | -1.26% |
100.9 14.2 |
9.15% -84.64% |
1 |
632.6 14.2 |
9.15% -97.55% |
0 | 2 |
381백만 24,570,978 |
477억원 | 45분 전 |
|
|
7,030 -10 |
-0.14% | -0.34% |
21,300 5,800 |
21.21% -67% |
8 |
100,000 5,800 |
21.21% -92.97% |
1 | 7 |
547백만 77,266 |
475억원 | 44분 전 |
|
|
20.4 -0.1 |
-0.49% | 1.46% |
176 13.3 |
53.38% -88.41% |
4 |
176 13.3 |
53.38% -88.41% |
4 | 12 |
2,203백만 107,338,510 |
475억원 | 43분 전 |
|
|
87 -1 |
-1.14% | -2.38% |
262.2 64.9 |
34.05% -66.82% |
11 |
582.4 64.9 |
34.05% -85.06% |
4 | 15 |
699백만 7,984,724 |
472억원 | 46분 전 |
|
|
87.1 -1.4 |
-1.58% | -3.48% |
430.6 84.2 |
3.44% -79.77% |
1 |
1,017 84.2 |
3.44% -91.44% |
0 | 9 |
329백만 3,730,938 |
468억원 | 45분 전 |
|
|
163 14 |
9.4% | -8.06% |
339 66.1 |
146.6% -51.92% |
36 |
339 66.1 |
146.6% -51.92% |
36 | 48 |
18,420백만 111,954,439 |
463억원 | 43분 전 |
|
|
44.7 -0.5 |
-1.11% | -1.99% |
227.6 39.1 |
14.32% -80.36% |
3 |
450.5 39.1 |
14.32% -90.08% |
1 | 10 |
752백만 16,708,259 |
446억원 | 46분 전 |
|
|
9.8 0.1 |
1.03% | 0.42% |
44.31 8.52 |
15.02% -77.88% |
4 |
174.7 8.52 |
15.02% -94.39% |
1 | 6 |
359백만 36,908,584 |
445억원 | 46분 전 |
|
|
83.2 -1.5 |
-1.77% | -1.67% |
637.6 79.3 |
4.92% -86.95% |
1 |
1,898 79.3 |
4.92% -95.62% |
0 | 4 |
5,280백만 60,697,762 |
443억원 | 44분 전 |
|
|
173 -1 |
-0.57% | 3.81% |
890 158 |
9.49% -80.56% |
2 |
890 158 |
9.49% -80.56% |
2 | 19 |
46,959백만 250,747,792 |
430억원 | 43분 전 |
|
|
8.16 0 |
0% | -0.61% |
27.61 5.99 |
36.23% -70.45% |
10 |
71.9 5.99 |
36.23% -88.65% |
3 | 11 |
11,491백만 1,341,386,325 |
426억원 | 45분 전 |
|
|
161 7 |
4.55% | 8.64% |
1,290 83.8 |
92.12% -87.52% |
6 |
1,290 83.8 |
92.12% -87.52% |
6 | 12 |
4,691백만 30,669,243 |
425억원 | 43분 전 |
|
|
187 0 |
0% | -1.59% |
886.1 159 |
17.61% -78.9% |
4 |
4,950 159 |
17.61% -96.22% |
1 | 4 |
264백만 1,408,028 |
420억원 | 47분 전 |
|
|
19.6 -0.1 |
-0.51% | -1% |
124.6 18 |
8.89% -84.27% |
2 |
256 18 |
8.89% -92.34% |
1 | 8 |
761백만 38,423,897 |
420억원 | 45분 전 |
|
|
1.59 0 |
0% | -0.63% |
8.928 1.5 |
6% -82.19% |
1 |
27.77 1.5 |
6% -94.27% |
0 | 6 |
188백만 117,346,269 |
408억원 | 46분 전 |
|
|
0.695 0.018 |
2.66% | 1.92% |
5.515 0.645 |
7.75% -87.4% |
1 |
45.2 0.645 |
7.75% -98.46% |
0 | 2 |
5,248백만 7,433,126,102 |
408억원 | 44분 전 |
|
|
76.4 -0.5 |
-0.65% | -0.39% |
322.6 73 |
4.66% -76.32% |
1 |
788 73 |
4.66% -90.3% |
0 | 10 |
249백만 3,261,009 |
408억원 | 46분 전 |
|
|
207 13 |
6.7% | 5.68% |
1,000 182 |
13.74% -79.3% |
3 |
1,640 182 |
13.74% -87.38% |
2 | 13 |
1,900백만 9,545,683 |
401억원 | 46분 전 |