| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
93,825,000 -1,097,000 |
-1.16% | -1.12% |
179,869,000 88,770,000 |
5.69% -47.84% |
6 |
179,869,000 34,100,000 |
175.15% -47.84% |
41 | 52 |
86,293백만 910 |
1,907.2조원 | 50분 전 |
|
|
2,624,000 -29,000 |
-1.09% | -1.53% |
6,845,000 2,300,000 |
14.09% -61.67% |
7 |
6,845,000 2,087,000 |
25.73% -61.67% |
11 | 38 |
57,866백만 21,782 |
319.8조원 | 50분 전 |
|
|
1,496 -4 |
-0.27% | -0.6% |
1,655 1,339.5 |
11.68% -9.61% |
50 |
1,655 1,043 |
43.43% -9.61% |
74 | 90 |
52,403백만 34,970,989 |
278.9조원 | 48분 전 |
|
|
1,497 -3 |
-0.2% | -0.66% |
1,647 1,336.5 |
12.01% -9.11% |
52 |
1,689 1,302 |
14.98% -11.37% |
50 | 89 |
550백만 366,838 |
110.7조원 | 47분 전 |
|
|
1,635 -32 |
-1.92% | -5.28% |
4,972 1,536 |
6.45% -67.12% |
3 |
4,984 560.2 |
191.86% -67.2% |
24 | 33 |
103,678백만 62,026,349 |
103.7조원 | 50분 전 |
|
|
117,400 -3,500 |
-2.89% | -3.21% |
350,800 91,800 |
27.89% -66.53% |
10 |
454,500 23,730 |
394.73% -74.17% |
22 | 26 |
30,358백만 251,666 |
69.1조원 | 48분 전 |
|
|
494 -4 |
-0.8% | -0.6% |
559 391 |
26.34% -11.63% |
61 |
654 98.2 |
403.05% -24.46% |
71 | 76 |
2,193백만 4,421,933 |
47.3조원 | 50분 전 |
|
|
109 -3 |
-2.68% | -7.87% |
424 106 |
2.83% -74.29% |
1 |
678.2 78.6 |
38.68% -83.93% |
5 | 16 |
18,578백만 167,231,174 |
18.8조원 | 48분 전 |
|
|
1,512 15 |
1% | 0.53% |
2,012 1,451 |
4.2% -24.85% |
11 |
2,012 1,451 |
4.2% -24.85% |
11 | 75 |
15백만 9,621 |
16.6조원 | 46분 전 |
|
|
279 -4 |
-1.41% | -7.72% |
708.9 202 |
38.12% -60.64% |
15 |
888 110 |
153.64% -68.58% |
22 | 31 |
25,321백만 88,566,336 |
9.6조원 | 50분 전 |
|
|
254 -7 |
-2.68% | -11.61% |
1,395 210 |
20.95% -81.79% |
4 |
1,942 210 |
20.95% -86.92% |
3 | 13 |
6,512백만 24,731,648 |
9.4조원 | 50분 전 |
|
|
11,530 -250 |
-2.12% | -4.44% |
38,550 10,610 |
8.67% -70.09% |
3 |
44,600 7,855 |
46.79% -74.15% |
10 | 26 |
2,472백만 210,134 |
8.4조원 | 49분 전 |
|
|
191 -6 |
-3.05% | -9.3% |
298 189 |
1.06% -35.91% |
2 |
298 189 |
1.06% -35.91% |
2 | 64 |
1,893백만 9,596,337 |
7.5조원 | 46분 전 |
|
|
191 -6 |
-3.05% | -9.3% |
298 189 |
1.06% -35.91% |
2 |
298 189 |
1.06% -35.91% |
2 | 64 |
1,893백만 9,596,337 |
7.5조원 | 46분 전 |
|
|
354,500 -4,300 |
-1.2% | -1.87% |
979,000 276,900 |
28.02% -63.79% |
11 |
1,044,000 243,800 |
45.41% -66.04% |
14 | 34 |
2,163백만 6,032 |
7.2조원 | 50분 전 |
|
|
1,497 -3 |
-0.2% | -0.67% |
10,000 1,252 |
19.57% -85.03% |
3 |
10,000 1,252 |
19.57% -85.03% |
3 | 15 |
27백만 17,782 |
6.8조원 | 46분 전 |
|
|
1,494 0 |
0% | -0.87% |
1,630 1,433 |
4.26% -8.34% |
31 |
1,630 1,433 |
4.26% -8.34% |
31 | 92 |
1백만 389 |
6.7조원 | 46분 전 |
|
|
105 -2 |
-1.87% | -9.86% |
416 104 |
0.96% -74.76% |
0 |
591.4 58.09 |
80.75% -82.25% |
9 | 18 |
2,306백만 21,602,890 |
4.6조원 | 49분 전 |
|
|
1,069 -21 |
-1.93% | -5.03% |
6,050 997 |
7.22% -82.33% |
1 |
7,906 495 |
115.96% -86.48% |
8 | 14 |
6,277백만 5,732,013 |
4.4조원 | 48분 전 |
|
|
9,580 -450 |
-4.49% | -6.9% |
51,450 8,595 |
11.46% -81.38% |
2 |
96,030 8,595 |
11.46% -90.02% |
1 | 10 |
1,858백만 188,385 |
4.2조원 | 48분 전 |
|
|
84.3 -1.4 |
-1.63% | -6.55% |
541 80.8 |
4.33% -84.42% |
1 |
541 66.1 |
27.53% -84.42% |
4 | 16 |
200백만 2,329,971 |
3.9조원 | 49분 전 |
|
|
0.00644 -0.00013 |
-1.98% | -2.88% |
0.02165 0.00618 |
4.21% -70.25% |
2 |
0.06467 0.00618 |
4.21% -90.04% |
0 | 10 |
3,315백만 506,859,846,587 |
3.8조원 | 48분 전 |
|
|
6,161,000 27,000 |
0.44% | -1.7% |
12,999,000 5,988,000 |
2.89% -52.6% |
2 |
12,999,000 5,988,000 |
2.89% -52.6% |
2 | 47 |
236백만 38 |
3.8조원 | 46분 전 |
|
|
2,874 -86 |
-2.91% | -3.41% |
4,747 1,250 |
129.92% -39.46% |
46 |
13,050 1,250 |
129.92% -77.98% |
14 | 22 |
9,249백만 3,091,164 |
3.7조원 | 48분 전 |
|
|
312,000 -4,900 |
-1.55% | -2.36% |
568,500 239,500 |
30.27% -45.12% |
22 |
568,500 239,500 |
30.27% -45.12% |
22 | 55 |
1,712백만 5,394 |
3.5조원 | 46분 전 |
|
|
4,912 129 |
2.7% | 4.53% |
16,770 3,534 |
38.99% -70.71% |
10 |
27,310 3,534 |
38.99% -82.01% |
6 | 18 |
1,425백만 295,306 |
3.0조원 | 47분 전 |
|
|
87.8 0.3 |
0.34% | 0.23% |
495 76.3 |
15.07% -82.26% |
3 |
495 76.3 |
15.07% -82.26% |
3 | 18 |
5,356백만 59,603,735 |
2.8조원 | 46분 전 |
|
|
486 -5 |
-1.02% | -1.62% |
1,577 299 |
62.54% -69.18% |
15 |
3,066 299 |
62.54% -84.15% |
7 | 16 |
12,176백만 24,608,747 |
2.4조원 | 48분 전 |
|
|
623 -11 |
-1.74% | -5.66% |
4,161 612 |
1.8% -85.03% |
0 |
4,161 612 |
1.8% -85.03% |
0 | 15 |
249백만 391,474 |
2.1조원 | 48분 전 |
|
|
1,249 -27 |
-2.12% | -5.06% |
6,790 1,210 |
3.22% -81.61% |
1 |
16,860 1,210 |
3.22% -92.59% |
0 | 7 |
336백만 262,359 |
2.1조원 | 49분 전 |
|
|
132,000 -2,800 |
-2.08% | 0.43% |
534,000 88,100 |
49.83% -75.28% |
10 |
588,600 70,350 |
87.63% -77.57% |
12 | 22 |
2,784백만 20,311 |
2.1조원 | 48분 전 |
|
|
560 -11 |
-1.93% | -10.65% |
2,906 342 |
63.74% -80.73% |
9 |
2,906 342 |
63.74% -80.73% |
9 | 19 |
19,417백만 33,429,945 |
2.0조원 | 46분 전 |
|
|
79.1 -1.4 |
-1.74% | -6.11% |
135 73.8 |
7.18% -41.41% |
9 |
135 73.8 |
7.18% -41.41% |
9 | 59 |
73백만 895,015 |
1.9조원 | 46분 전 |
|
|
3,259 -51 |
-1.54% | -2.08% |
6,050 3,123 |
4.35% -46.13% |
5 |
6,050 3,123 |
4.35% -46.13% |
5 | 54 |
321백만 96,367 |
1.8조원 | 46분 전 |
|
|
0.00391 -0.00008 |
-2.01% | -4.2% |
0.02008 0.0034 |
15% -80.53% |
3 |
0.06199 0.0034 |
15% -93.69% |
1 | 6 |
1,175백만 294,706,197,507 |
1.6조원 | 47분 전 |
|
|
10,320 -120 |
-1.15% | -4.59% |
35,700 9,830 |
4.98% -71.09% |
2 |
56,920 9,830 |
4.98% -81.87% |
1 | 18 |
1,602백만 153,432 |
1.6조원 | 50분 전 |
|
|
115 -1 |
-0.86% | 2.72% |
415 103 |
11.65% -72.29% |
4 |
1,843 103 |
11.65% -93.76% |
1 | 6 |
981백만 8,638,095 |
1.2조원 | 48분 전 |
|
|
128 -2 |
-1.54% | -5.99% |
457 119 |
7.56% -71.99% |
3 |
863 119 |
7.56% -85.17% |
1 | 15 |
823백만 6,365,959 |
1.2조원 | 48분 전 |
|
|
343 -14 |
-3.92% | -7.2% |
960 199 |
72.36% -64.27% |
19 |
2,051 199 |
72.36% -83.28% |
8 | 17 |
1,461백만 4,115,574 |
1.2조원 | 47분 전 |
|
|
140 0 |
0% | 2.16% |
145 44.6 |
213.9% -3.45% |
95 |
145 26.9 |
420.45% -3.45% |
96 | 97 |
244백만 1,738,875 |
1.2조원 | 49분 전 |
|
|
2,341 -14 |
-0.59% | -1.92% |
7,198 2,270 |
3.13% -67.48% |
1 |
20,520 2,270 |
3.13% -88.59% |
0 | 11 |
1,013백만 426,621 |
1.2조원 | 49분 전 |
|
|
2,306 -37 |
-1.58% | -4.92% |
6,375 1,662 |
38.75% -63.83% |
14 |
16,940 1,662 |
38.75% -86.39% |
4 | 14 |
815백만 346,206 |
1.2조원 | 47분 전 |
|
|
111 -3 |
-2.63% | -7.67% |
1,214 106 |
4.72% -90.86% |
0 |
1,214 106 |
4.72% -90.86% |
0 | 9 |
3,815백만 33,533,470 |
1.1조원 | 47분 전 |
|
|
2.31 -0.03 |
-1.28% | -5.36% |
12.5 1.76 |
31.25% -81.52% |
5 |
12.5 1.76 |
31.25% -81.52% |
5 | 18 |
700백만 290,715,112 |
9,352억원 | 46분 전 |
|
|
1,145 -14 |
-1.21% | -3.98% |
5,900 1,024 |
11.82% -80.59% |
2 |
6,796 1,024 |
11.82% -83.15% |
2 | 17 |
497백만 427,603 |
9,147억원 | 47분 전 |
|
|
842 -3 |
-0.36% | 0.41% |
2,312 404 |
108.42% -63.58% |
23 |
2,312 404 |
108.42% -63.58% |
23 | 36 |
872백만 1,004,435 |
8,195억원 | 46분 전 |
|
|
923 -19 |
-2.02% | -2.55% |
8,030 847 |
8.97% -88.51% |
1 |
27,740 847 |
8.97% -96.67% |
0 | 3 |
1,460백만 1,534,693 |
7,728억원 | 48분 전 |
|
|
15,970 210 |
1.33% | -8.88% |
31,800 15,620 |
2.24% -49.78% |
2 |
31,800 15,620 |
2.24% -49.78% |
2 | 50 |
3,826백만 235,158 |
7,691억원 | 45분 전 |
|
|
115 0 |
0% | -3.33% |
866 107 |
7.48% -86.72% |
1 |
3,305 107 |
7.48% -96.52% |
0 | 3 |
1,682백만 14,450,818 |
7,309억원 | 48분 전 |
|
|
6,970 -110 |
-1.55% | -2.66% |
22,520 3,916 |
77.99% -69.05% |
16 |
50,000 3,916 |
77.99% -86.06% |
7 | 14 |
445백만 62,580 |
7,056억원 | 47분 전 |
|
|
7.06 -0.05 |
-0.7% | -1.08% |
40 6.54 |
7.95% -82.35% |
2 |
112.7 6.54 |
7.95% -93.74% |
0 | 6 |
386백만 53,948,493 |
6,079억원 | 49분 전 |
|
|
9.3 -0.4 |
-4.12% | -8.43% |
64.91 7.83 |
18.77% -85.67% |
3 |
64.91 7.83 |
18.77% -85.67% |
3 | 14 |
4,260백만 439,000,456 |
5,933억원 | 47분 전 |
|
|
2,413 -54 |
-2.19% | -5.14% |
16,200 2,274 |
6.11% -85.1% |
1 |
36,890 2,274 |
6.11% -93.46% |
0 | 7 |
1,737백만 703,079 |
5,777억원 | 47분 전 |
|
|
606 -18 |
-2.88% | -4.54% |
961 407 |
48.89% -36.94% |
36 |
961 407 |
48.89% -36.94% |
36 | 63 |
1,027백만 1,617,401 |
5,569억원 | 46분 전 |
|
|
27.9 -0.1 |
-0.36% | 4.16% |
80 21.6 |
29.17% -65.13% |
11 |
80 21.6 |
29.17% -65.13% |
11 | 35 |
392백만 14,090,185 |
5,408억원 | 46분 전 |
|
|
0.00604 -0.00017 |
-2.74% | -17.05% |
0.05564 0.00597 |
1.17% -89.14% |
0 |
0.08464 0.00597 |
1.17% -92.86% |
0 | 7 |
4,687백만 737,816,717,530 |
5,404억원 | 47분 전 |
|
|
585 18 |
3.17% | -0.22% |
3,200 400 |
46.25% -81.72% |
7 |
4,780 400 |
46.25% -87.76% |
4 | 12 |
508백만 881,281 |
5,363억원 | 47분 전 |
|
|
1,077 -31 |
-2.8% | -0.13% |
3,187 313 |
244.09% -66.21% |
27 |
5,279 313 |
244.09% -79.6% |
15 | 20 |
4,443백만 3,904,512 |
5,338억원 | 47분 전 |
|
|
564 1 |
0.18% | -3.2% |
748 470 |
20% -24.6% |
34 |
748 470 |
20% -24.6% |
34 | 75 |
370백만 649,722 |
5,285억원 | 45분 전 |
|
|
66.1 1.9 |
2.96% | 9.48% |
353 45.1 |
46.56% -81.27% |
7 |
1,679 45.1 |
46.56% -96.06% |
1 | 4 |
3,238백만 48,591,219 |
5,224억원 | 48분 전 |
|
|
797 -1 |
-0.13% | -5.84% |
2,823 683 |
16.69% -71.77% |
5 |
3,700 628.1 |
26.89% -78.46% |
5 | 22 |
3,337백만 4,152,437 |
5,213억원 | 47분 전 |
|
|
1,436 39 |
2.79% | 4.62% |
3,830 1,114 |
28.9% -62.51% |
12 |
11,230 1,114 |
28.9% -87.21% |
3 | 13 |
784백만 540,164 |
5,188억원 | 48분 전 |
|
|
70.5 -1.6 |
-2.22% | -5.1% |
535 67.7 |
4.14% -86.82% |
1 |
1,653 67.7 |
4.14% -95.74% |
0 | 4 |
2,221백만 30,591,747 |
5,130억원 | 48분 전 |
|
|
242 -6 |
-2.42% | -6.3% |
1,244 240 |
0.83% -80.55% |
0 |
5,483 240 |
0.83% -95.59% |
0 | 4 |
0백만 0 |
4,432억원 | 48분 전 |
|
|
36.2 -0.4 |
-1.09% | 13.01% |
73.9 23.5 |
54.04% -51.01% |
25 |
73.9 23.5 |
54.04% -51.01% |
25 | 49 |
1,526백만 41,109,951 |
4,375억원 | 46분 전 |
|
|
381 -1 |
-0.26% | -1.3% |
1,661 306 |
24.51% -77.06% |
6 |
2,980 306 |
24.51% -87.21% |
3 | 13 |
790백만 2,060,903 |
4,242억원 | 49분 전 |
|
|
203 -3 |
-1.46% | -2.7% |
1,345 170 |
19.41% -84.91% |
3 |
5,300 170 |
19.41% -96.17% |
1 | 4 |
245백만 1,179,097 |
4,116억원 | 48분 전 |
|
|
19,890 -850 |
-4.1% | -11.23% |
44,710 15,840 |
25.57% -55.51% |
14 |
176,900 15,840 |
25.57% -88.76% |
3 | 11 |
515백만 24,942 |
4,085억원 | 49분 전 |
|
|
0.0004 -0.000002 |
-0.5% | -0.49% |
0.001048 0.000392 |
2.04% -61.83% |
1 |
0.003094 0.000392 |
2.04% -87.07% |
0 | 13 |
415백만 1,035,077,846,810 |
3,989억원 | 49분 전 |
|
|
2,216 -5 |
-0.23% | 5.02% |
8,715 1,473 |
50.44% -74.57% |
10 |
10,170 1,473 |
50.44% -78.21% |
9 | 22 |
1,136백만 510,656 |
3,824억원 | 47분 전 |
|
|
106 1 |
0.95% | 1.16% |
1,890 90.9 |
16.61% -94.39% |
1 |
1,890 90.9 |
16.61% -94.39% |
1 | 6 |
228백만 2,129,491 |
3,647억원 | 46분 전 |
|
|
149 -5 |
-3.25% | -8.82% |
1,203 134 |
11.19% -87.61% |
1 |
1,203 134 |
11.19% -87.61% |
1 | 12 |
109백만 707,037 |
3,249억원 | 46분 전 |
|
|
270 7 |
2.66% | 5.47% |
935.5 173 |
56.07% -71.14% |
13 |
935.5 173 |
56.07% -71.14% |
13 | 29 |
410백만 1,552,211 |
3,216억원 | 46분 전 |
|
|
164 -6 |
-3.53% | -9.53% |
475 90.6 |
81.02% -65.47% |
19 |
475 90.6 |
81.02% -65.47% |
19 | 35 |
2,738백만 15,904,937 |
2,942억원 | 46분 전 |
|
|
26.6 -0.3 |
-1.12% | -5.78% |
163 26.3 |
1.14% -83.68% |
0 |
712.8 26.3 |
1.14% -96.27% |
0 | 4 |
313백만 11,611,258 |
2,924억원 | 48분 전 |
|
|
1,040 -27 |
-2.53% | -3.22% |
8,300 742 |
40.16% -87.47% |
4 |
8,300 742 |
40.16% -87.47% |
4 | 13 |
352백만 328,153 |
2,830억원 | 47분 전 |
|
|
1,007 1 |
0.1% | -1.84% |
1,800 862 |
16.82% -44.06% |
15 |
1,800 862 |
16.82% -44.06% |
15 | 56 |
365백만 360,868 |
2,736억원 | 46분 전 |
|
|
1,007 1 |
0.1% | -1.84% |
1,800 862 |
16.82% -44.06% |
15 |
1,800 862 |
16.82% -44.06% |
15 | 56 |
365백만 360,868 |
2,736억원 | 46분 전 |
|
|
88.7 -0.8 |
-0.89% | -4.26% |
2,499 85.9 |
3.26% -96.45% |
0 |
2,499 85.9 |
3.26% -96.45% |
0 | 4 |
1,287백만 14,517,852 |
2,666억원 | 46분 전 |
|
|
25,870 210 |
0.82% | 1.9% |
114,900 21,770 |
18.83% -77.48% |
4 |
114,900 21,770 |
18.83% -77.48% |
4 | 23 |
150백만 5,768 |
2,645억원 | 47분 전 |
|
|
25 -0.8 |
-3.1% | -10.04% |
94.85 24.8 |
0.81% -73.64% |
0 |
242.9 24.8 |
0.81% -89.71% |
0 | 10 |
2,314백만 89,230,261 |
2,643억원 | 49분 전 |
|
|
889 -22 |
-2.41% | -7.42% |
2,222 375 |
137.07% -59.99% |
28 |
9,976 375 |
137.07% -91.09% |
5 | 9 |
929백만 1,011,923 |
2,630억원 | 48분 전 |
|
|
143 -6 |
-4.03% | -8.26% |
2,445 90.7 |
57.66% -94.15% |
2 |
2,445 90.7 |
57.66% -94.15% |
2 | 6 |
5,989백만 39,445,646 |
2,614억원 | 46분 전 |
|
|
1,449 -29 |
-1.96% | -5.17% |
4,420 1,150 |
26% -67.22% |
9 |
19,830 1,150 |
26% -92.69% |
2 | 7 |
1,242백만 839,699 |
2,538억원 | 48분 전 |
|
|
6,050 -170 |
-2.73% | -6.45% |
44,590 6,005 |
0.75% -86.43% |
0 |
72,650 6,005 |
0.75% -91.67% |
0 | 8 |
1,593백만 256,960 |
2,501억원 | 47분 전 |
|
|
54.1 -0.6 |
-1.1% | -5.68% |
353.8 52.1 |
3.84% -84.71% |
1 |
887 52.1 |
3.84% -93.9% |
0 | 6 |
735백만 13,386,852 |
2,465억원 | 49분 전 |
|
|
238 -11 |
-4.42% | -10.9% |
357 209 |
13.88% -33.33% |
20 |
357 209 |
13.88% -33.33% |
20 | 67 |
35백만 141,134 |
2,417억원 | 46분 전 |
|
|
957 47 |
5.16% | -0.58% |
2,569 395 |
142.28% -62.75% |
26 |
3,619 395 |
142.28% -73.56% |
17 | 26 |
1,088백만 1,175,277 |
2,313억원 | 47분 전 |
|
|
5.64 -0.05 |
-0.88% | -4.8% |
12.8 5.4 |
4.44% -55.94% |
3 |
12.8 5.4 |
4.44% -55.94% |
3 | 44 |
124백만 21,746,742 |
2,213억원 | 46분 전 |
|
|
71.3 -1.5 |
-2.06% | -7.07% |
487 68.5 |
4.09% -85.36% |
1 |
1,496 68.5 |
4.09% -95.23% |
0 | 5 |
902백만 12,309,716 |
2,117억원 | 48분 전 |
|
|
206 -3 |
-1.44% | -2.78% |
1,370 188 |
9.57% -84.96% |
2 |
5,415 188 |
9.57% -96.2% |
0 | 4 |
134백만 633,762 |
2,085억원 | 49분 전 |
|
|
2,863 -25 |
-0.87% | -3.33% |
11,920 2,811 |
1.85% -75.98% |
1 |
36,750 2,811 |
1.85% -92.21% |
0 | 8 |
327백만 112,646 |
2,034억원 | 50분 전 |
|
|
101 -2 |
-1.94% | -4.77% |
546 93 |
8.6% -81.5% |
2 |
1,199 93 |
8.6% -91.58% |
1 | 8 |
526백만 5,078,618 |
2,023억원 | 49분 전 |
|
|
402 -13 |
-3.13% | -5.42% |
931 375 |
7.2% -56.82% |
5 |
931 375 |
7.2% -56.82% |
5 | 43 |
1,125백만 2,720,628 |
2,014억원 | 45분 전 |
|
|
127 -2 |
-1.55% | -6.75% |
450 116 |
9.48% -71.78% |
3 |
570 116 |
9.48% -77.72% |
2 | 22 |
103백만 796,035 |
1,921억원 | 50분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
112 1 |
0.9% | 2.73% |
894 88 |
27.27% -87.47% |
3 |
965.9 88 |
27.27% -88.4% |
3 | 12 |
377백만 3,373,831 |
1,839억원 | 47분 전 |
|
|
89 0.7 |
0.79% | 5.16% |
183 64.5 |
37.98% -51.37% |
21 |
183 64.5 |
37.98% -51.37% |
21 | 49 |
1,277백만 14,533,293 |
1,753억원 | 47분 전 |
|
|
283 -6 |
-2.08% | -5.09% |
540 114 |
148.25% -47.59% |
40 |
540 114 |
148.25% -47.59% |
40 | 52 |
802백만 2,780,585 |
1,653억원 | 46분 전 |
|
|
15.4 -0.3 |
-1.91% | -1.28% |
350 14.5 |
6.21% -95.6% |
0 |
350 14.5 |
6.21% -95.6% |
0 | 4 |
1,973백만 119,419,957 |
1,562억원 | 46분 전 |
|
|
0.00761 -0.00011 |
-1.42% | -5.29% |
0.03493 0.00734 |
3.68% -78.21% |
1 |
0.124 0.00734 |
3.68% -93.86% |
0 | 6 |
310백만 39,805,468,884 |
1,540억원 | 48분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1시간 전 |
|
|
105 -1 |
-0.94% | -3.66% |
536.1 99 |
6.06% -80.41% |
1 |
999.7 99 |
6.06% -89.5% |
1 | 11 |
95백만 887,163 |
1,495억원 | 48분 전 |
|
|
965 19 |
2.01% | -0.91% |
1,650 811 |
18.99% -41.52% |
18 |
1,650 811 |
18.99% -41.52% |
18 | 58 |
29,918백만 29,111,018 |
1,482억원 | 45분 전 |
|
|
20.6 -0.1 |
-0.48% | -4.46% |
74.5 18 |
14.44% -72.35% |
5 |
74.5 18 |
14.44% -72.35% |
5 | 28 |
439백만 19,867,365 |
1,480억원 | 46분 전 |
|
|
26.3 -0.9 |
-3.31% | -1.26% |
308.7 21.3 |
23.47% -91.48% |
2 |
368.7 21.3 |
23.47% -92.87% |
1 | 7 |
908백만 32,841,118 |
1,462억원 | 47분 전 |
|
|
143 -2 |
-1.38% | -6.61% |
551 136 |
5.15% -74.05% |
2 |
1,084 136 |
5.15% -86.81% |
1 | 13 |
228백만 1,558,465 |
1,440억원 | 48분 전 |
|
|
251 5 |
2.03% | -4.13% |
496 206 |
21.84% -49.4% |
16 |
496 206 |
21.84% -49.4% |
16 | 51 |
744백만 2,985,901 |
1,356억원 | 46분 전 |
|
|
251 5 |
2.03% | -4.13% |
496 206 |
21.84% -49.4% |
16 |
496 206 |
21.84% -49.4% |
16 | 51 |
744백만 2,985,901 |
1,356억원 | 46분 전 |
|
|
6.35 -0.29 |
-4.37% | -7.3% |
99.1 5.86 |
8.36% -93.59% |
1 |
132.6 5.86 |
8.36% -95.21% |
0 | 5 |
822백만 124,210,280 |
1,297억원 | 47분 전 |
|
|
165 7 |
4.43% | 18.85% |
880.3 115 |
43.48% -81.26% |
7 |
2,693 115 |
43.48% -93.87% |
2 | 6 |
1,098백만 6,872,859 |
1,269억원 | 47분 전 |
|
|
232 -6 |
-2.52% | -14.47% |
1,033 143 |
62.24% -77.54% |
10 |
1,033 143 |
62.24% -77.54% |
10 | 22 |
197백만 815,797 |
1,238억원 | 46분 전 |
|
|
4,049 -57 |
-1.39% | -0.96% |
25,120 3,685 |
9.88% -83.88% |
2 |
201,450 3,685 |
9.88% -97.99% |
0 | 2 |
91백만 21,798 |
1,238억원 | 48분 전 |
|
|
1,551 -1 |
-0.06% | 4.61% |
13,560 1,237 |
25.38% -88.56% |
3 |
13,560 1,237 |
25.38% -88.56% |
3 | 11 |
1,244백만 801,958 |
1,220억원 | 46분 전 |
|
|
207 -3 |
-1.43% | -6.88% |
698 189 |
9.52% -70.34% |
4 |
970.1 189 |
9.52% -78.66% |
2 | 21 |
23백만 106,798 |
1,207억원 | 47분 전 |
|
|
47.4 -1.4 |
-2.87% | -3.85% |
677.3 44.1 |
7.48% -93% |
1 |
1,129 44.1 |
7.48% -95.8% |
0 | 4 |
545백만 11,056,546 |
1,178억원 | 47분 전 |
|
|
57.5 1.8 |
3.23% | 3.48% |
300 35 |
64.29% -80.83% |
8 |
2,662 35 |
64.29% -97.84% |
1 | 2 |
13,176백만 225,211,781 |
1,157억원 | 48분 전 |
|
|
2,291 -54 |
-2.3% | -6.96% |
13,800 2,263 |
1.24% -83.4% |
0 |
21,600 2,263 |
1.24% -89.39% |
0 | 11 |
130백만 55,675 |
1,152억원 | 47분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
2.18 -0.04 |
-1.8% | -5.7% |
14.3 1.86 |
17.2% -84.76% |
3 |
66.1 1.86 |
17.2% -96.7% |
0 | 3 |
48백만 21,473,663 |
1,134억원 | 48분 전 |
|
|
384 -7 |
-1.79% | -5.27% |
1,765 364 |
5.49% -78.24% |
1 |
4,912 364 |
5.49% -92.18% |
0 | 8 |
265백만 679,033 |
1,127억원 | 47분 전 |
|
|
51.2 0.9 |
1.79% | 7.89% |
61.8 37.6 |
36.17% -17.15% |
56 |
61.8 37.6 |
36.17% -17.15% |
56 | 83 |
260백만 5,164,702 |
1,126억원 | 46분 전 |
|
|
51.2 0.9 |
1.79% | 7.89% |
61.8 37.6 |
36.17% -17.15% |
56 |
61.8 37.6 |
36.17% -17.15% |
56 | 83 |
260백만 5,164,702 |
1,126억원 | 46분 전 |
|
|
1,830 -47 |
-2.5% | -2.44% |
3,996 929 |
96.99% -54.2% |
29 |
9,677 929 |
96.99% -81.09% |
10 | 19 |
2,736백만 1,430,354 |
1,126억원 | 47분 전 |
|
|
127 -2 |
-1.55% | -6.77% |
420 112 |
13.39% -69.76% |
5 |
2,098 112 |
13.39% -93.95% |
1 | 6 |
98백만 754,076 |
1,084억원 | 50분 전 |
|
|
1,010 -20 |
-1.94% | -5.14% |
4,816 978 |
3.27% -79.03% |
1 |
8,824 978 |
3.27% -88.55% |
0 | 11 |
200백만 193,485 |
1,082억원 | 50분 전 |
|
|
50.3 -1.3 |
-2.52% | 7.42% |
209 42.1 |
19.48% -75.93% |
5 |
209 42.1 |
19.48% -75.93% |
5 | 24 |
32,831백만 605,608,395 |
1,079억원 | 46분 전 |
|
|
1,532 -38 |
-2.42% | -5.6% |
5,650 1,450 |
5.66% -72.88% |
2 |
40,150 1,450 |
5.66% -96.18% |
0 | 4 |
530백만 337,209 |
1,015억원 | 49분 전 |
|
|
41.7 -0.4 |
-0.95% | -7.01% |
206 24 |
73.75% -79.76% |
10 |
206 24 |
73.75% -79.76% |
10 | 20 |
2,255백만 50,400,205 |
943억원 | 46분 전 |
|
|
256 3 |
1.19% | -4% |
332 199 |
28.64% -22.89% |
43 |
332 199 |
28.64% -22.89% |
43 | 77 |
311백만 1,194,461 |
937억원 | 45분 전 |
|
|
5.52 -0.07 |
-1.25% | -4.51% |
27.07 5.5 |
0.36% -79.61% |
0 |
41.3 5.5 |
0.36% -86.63% |
0 | 13 |
220백만 39,002,138 |
907억원 | 47분 전 |
|
|
69.5 -0.5 |
-0.71% | -2.95% |
337 56.1 |
23.89% -79.38% |
5 |
4,425 56.1 |
23.89% -98.43% |
0 | 2 |
988백만 13,567,410 |
902억원 | 48분 전 |
|
|
14.9 -0.5 |
-3.25% | -7.44% |
86.9 12.5 |
19.2% -82.85% |
3 |
86.9 12.5 |
19.2% -82.85% |
3 | 17 |
439백만 28,355,100 |
899억원 | 46분 전 |
|
|
4.44 -0.04 |
-0.89% | -4.76% |
19 4.24 |
4.72% -76.63% |
1 |
63.37 4.24 |
4.72% -92.99% |
0 | 7 |
154백만 34,198,759 |
897억원 | 50분 전 |
|
|
14.5 -0.4 |
-2.68% | -7.17% |
210 12.8 |
13.28% -93.1% |
1 |
585 12.8 |
13.28% -97.52% |
0 | 2 |
1,355백만 90,688,720 |
893억원 | 47분 전 |
|
|
75.3 -0.2 |
-0.26% | -2.12% |
348 63.5 |
18.58% -78.36% |
4 |
348 63.5 |
18.58% -78.36% |
4 | 22 |
2,947백만 39,297,535 |
874억원 | 46분 전 |
|
|
293 -12 |
-3.93% | -4.35% |
4,340 289 |
1.38% -93.25% |
0 |
20,890 289 |
1.38% -98.6% |
0 | 1 |
1,783백만 5,813,203 |
874억원 | 47분 전 |
|
|
11.4 -0.4 |
-3.39% | -5.87% |
67.2 11 |
3.64% -83.04% |
1 |
194.2 11 |
3.64% -94.13% |
0 | 6 |
68백만 5,833,428 |
852억원 | 49분 전 |
|
|
129 -2 |
-1.53% | -4.49% |
1,483 125 |
3.2% -91.3% |
0 |
1,483 125 |
3.2% -91.3% |
0 | 9 |
104백만 791,002 |
831억원 | 46분 전 |
|
|
28.5 -1.7 |
-5.63% | 32.06% |
176 20.5 |
39.02% -83.81% |
5 |
1,151 20.5 |
39.02% -97.52% |
1 | 2 |
45,786백만 1,333,426,814 |
821억원 | 48분 전 |
|
|
20.2 -0.4 |
-1.94% | -4.34% |
40.7 18.2 |
10.99% -50.37% |
9 |
40.7 18.2 |
10.99% -50.37% |
9 | 50 |
362백만 17,537,929 |
815억원 | 45분 전 |
|
|
588 -34 |
-5.47% | 1.79% |
1,690 575 |
2.26% -65.21% |
1 |
1,690 575 |
2.26% -65.21% |
1 | 35 |
5,540백만 8,901,459 |
815억원 | 46분 전 |
|
|
3.55 -0.08 |
-2.2% | -4.33% |
79 3.33 |
6.61% -95.51% |
0 |
79 3.33 |
6.61% -95.51% |
0 | 4 |
87백만 23,858,699 |
802억원 | 46분 전 |
|
|
25.8 -0.1 |
-0.39% | -5.2% |
95.3 24.4 |
5.74% -72.93% |
2 |
95.3 24.4 |
5.74% -72.93% |
2 | 27 |
232백만 8,848,450 |
793억원 | 46분 전 |
|
|
50.5 -1.7 |
-3.26% | -8.37% |
345.9 48.5 |
4.12% -85.4% |
1 |
2,688 48.5 |
4.12% -98.12% |
0 | 2 |
436백만 8,291,773 |
777억원 | 48분 전 |
|
|
92.2 -1 |
-1.07% | -2.88% |
438 86 |
7.21% -78.95% |
2 |
1,605 86 |
7.21% -94.26% |
0 | 6 |
310백만 3,344,821 |
756억원 | 49분 전 |
|
|
61.5 -1.3 |
-2.07% | -5.11% |
637 58 |
6.03% -90.35% |
1 |
940.8 58 |
6.03% -93.46% |
0 | 7 |
156백만 2,460,775 |
745억원 | 47분 전 |
|
|
100 -2 |
-1.96% | -3.86% |
1,343 69 |
44.93% -92.55% |
2 |
1,343 69 |
44.93% -92.55% |
2 | 7 |
626백만 6,162,638 |
733억원 | 46분 전 |
|
|
0.171 -0.003 |
-1.72% | -5.54% |
1.63 0.158 |
8.23% -89.51% |
1 |
1.63 0.158 |
8.23% -89.51% |
1 | 10 |
138백만 793,137,297 |
721억원 | 46분 전 |
|
|
65.8 -0.2 |
-0.3% | -3.55% |
616 60.3 |
9.12% -89.32% |
1 |
1,782 60.3 |
9.12% -96.31% |
0 | 4 |
108백만 1,612,508 |
718억원 | 49분 전 |
|
|
13.7 0 |
0% | 0.18% |
48.4 11.2 |
22.32% -71.69% |
7 |
48.4 11.2 |
22.32% -71.69% |
7 | 28 |
180백만 12,730,019 |
695억원 | 46분 전 |
|
|
17 -0.7 |
-3.95% | -5.34% |
276.1 16 |
6.25% -93.84% |
0 |
4,250 16 |
6.25% -99.6% |
0 | 0 |
4,342백만 241,286,189 |
691억원 | 47분 전 |
|
|
230 4 |
1.77% | -5.71% |
1,899 201 |
14.43% -87.89% |
2 |
1,899 201 |
14.43% -87.89% |
2 | 12 |
817백만 3,568,862 |
682억원 | 46분 전 |
|
|
66.1 -1.3 |
-1.93% | -4.76% |
322 57 |
15.96% -79.47% |
3 |
750.6 57 |
15.96% -91.19% |
1 | 9 |
419백만 6,176,073 |
668억원 | 50분 전 |
|
|
193 0 |
0% | -2.96% |
2,525 192 |
0.52% -92.36% |
0 |
2,525 192 |
0.52% -92.36% |
0 | 8 |
1,862백만 9,452,514 |
665억원 | 46분 전 |
|
|
120 -3 |
-2.44% | -7.13% |
1,180 116 |
3.45% -89.83% |
0 |
4,087 116 |
3.45% -97.06% |
0 | 3 |
227백만 1,853,012 |
663억원 | 48분 전 |
|
|
1.33 -0.03 |
-2.21% | -7.14% |
10.11 1.29 |
3.1% -86.84% |
0 |
68.3 1.29 |
3.1% -98.05% |
0 | 2 |
142백만 104,322,122 |
659억원 | 47분 전 |
|
|
146 -4 |
-2.67% | -5.19% |
1,600 133 |
9.77% -90.88% |
1 |
1,600 133 |
9.77% -90.88% |
1 | 9 |
488백만 3,247,649 |
659억원 | 46분 전 |
|
|
7.44 -0.17 |
-2.23% | -5.78% |
44.65 7.22 |
3.05% -83.34% |
1 |
274 7.22 |
3.05% -97.28% |
0 | 3 |
155백만 20,280,230 |
653억원 | 48분 전 |
|
|
105 2 |
1.94% | 3.89% |
715 85.8 |
22.38% -85.31% |
3 |
2,562 85.8 |
22.38% -95.9% |
1 | 4 |
746백만 7,121,712 |
629억원 | 48분 전 |
|
|
9.21 -0.43 |
-4.46% | -8.65% |
76.5 8.13 |
13.28% -87.96% |
2 |
77.18 8.13 |
13.28% -88.07% |
2 | 12 |
146백만 15,473,937 |
622억원 | 47분 전 |
|
|
612 -8 |
-1.29% | -3.74% |
2,193 504 |
21.43% -72.09% |
6 |
9,289 504 |
21.43% -93.41% |
1 | 7 |
145백만 231,492 |
619억원 | 48분 전 |
|
|
286 -14 |
-4.67% | -7.46% |
27,000 281 |
1.78% -98.94% |
0 |
27,000 281 |
1.78% -98.94% |
0 | 1 |
2,137백만 7,180,286 |
615억원 | 46분 전 |
|
|
264 -3 |
-1.12% | -18.71% |
1,026 210 |
25.71% -74.27% |
7 |
1,026 210 |
25.71% -74.27% |
7 | 26 |
60,709백만 219,857,144 |
613억원 | 45분 전 |
|
|
20.8 -0.3 |
-1.42% | -4.07% |
60.8 18.8 |
10.64% -65.79% |
5 |
60.8 18.8 |
10.64% -65.79% |
5 | 34 |
199백만 9,487,404 |
609억원 | 46분 전 |
|
|
59.3 -0.8 |
-1.33% | -9.1% |
333.3 52.6 |
12.74% -82.21% |
2 |
333.3 52.6 |
12.74% -82.21% |
2 | 18 |
153백만 2,526,388 |
591억원 | 47분 전 |
|
|
54.2 -1.3 |
-2.34% | -3.2% |
250 49.8 |
8.84% -78.32% |
2 |
980 49.8 |
8.84% -94.47% |
0 | 6 |
322백만 5,802,924 |
582억원 | 50분 전 |
|
|
272 -23 |
-7.8% | -23.83% |
690 267 |
1.87% -60.58% |
1 |
690 267 |
1.87% -60.58% |
1 | 39 |
9,744백만 31,925,176 |
576억원 | 45분 전 |
|
|
289 0 |
0% | -2.94% |
2,400 262 |
10.31% -87.96% |
1 |
2,400 262 |
10.31% -87.96% |
1 | 12 |
268백만 923,149 |
568억원 | 46분 전 |
|
|
5.03 -0.11 |
-2.14% | -5.5% |
29.04 4.81 |
4.57% -82.68% |
1 |
94 4.81 |
4.57% -94.65% |
0 | 5 |
188백만 36,671,315 |
565억원 | 48분 전 |
|
|
179 -1 |
-0.56% | -8.36% |
1,290 83.8 |
113.6% -86.12% |
8 |
1,290 83.8 |
113.6% -86.12% |
8 | 14 |
1,107백만 6,030,455 |
557억원 | 46분 전 |
|
|
5.07 -0.06 |
-1.17% | -1.89% |
21.32 3.84 |
32.03% -76.22% |
7 |
127.7 3.84 |
32.03% -96.03% |
1 | 4 |
456백만 87,775,042 |
556억원 | 47분 전 |
|
|
12.8 -0.3 |
-2.29% | -6.64% |
159 12 |
6.67% -91.95% |
1 |
732.4 12 |
6.67% -98.25% |
0 | 2 |
129백만 9,779,662 |
552억원 | 47분 전 |
|
|
0.537 -0.012 |
-2.19% | -3.22% |
3.451 0.521 |
3.07% -84.44% |
1 |
24 0.521 |
3.07% -97.76% |
0 | 2 |
126백만 228,267,147 |
551억원 | 47분 전 |
|
|
20.9 -0.6 |
-2.79% | -8.47% |
146 20.4 |
2.45% -85.68% |
0 |
146 20.4 |
2.45% -85.68% |
0 | 14 |
1,154백만 53,708,757 |
536억원 | 45분 전 |
|
|
15 -0.4 |
-2.6% | -8.18% |
228.2 15 |
0% -93.43% |
0 |
228.2 15 |
0% -93.43% |
0 | 7 |
4,554백만 293,598,131 |
536억원 | 47분 전 |
|
|
91.6 -2.5 |
-2.66% | -1.17% |
1,407 84.6 |
8.27% -93.49% |
1 |
19,600 84.6 |
8.27% -99.53% |
0 | 0 |
1,914백만 20,298,335 |
536억원 | 47분 전 |
|
|
9.81 -0.18 |
-1.8% | -2.98% |
39.1 9.59 |
2.29% -74.91% |
1 |
39.1 9.59 |
2.29% -74.91% |
1 | 25 |
831백만 82,884,175 |
533억원 | 46분 전 |
|
|
5.24 -0.1 |
-1.87% | -4.76% |
26.3 5 |
4.8% -80.08% |
1 |
97.96 5 |
4.8% -94.65% |
0 | 5 |
181백만 33,628,030 |
529억원 | 49분 전 |
|
|
40.1 -0.1 |
-0.25% | -9.26% |
63.9 33.1 |
21.15% -37.25% |
23 |
63.9 33.1 |
21.15% -37.25% |
23 | 63 |
3,985백만 100,109,217 |
526억원 | 45분 전 |
|
|
0.933 -0.033 |
-3.42% | -3.28% |
5.3 0.924 |
0.97% -82.4% |
0 |
32.24 0.924 |
0.97% -97.11% |
0 | 3 |
1,228백만 1,251,922,031 |
521억원 | 50분 전 |
|
|
10.7 0 |
0% | -3.57% |
49.95 10.2 |
4.9% -78.58% |
1 |
119.8 10.2 |
4.9% -91.07% |
0 | 9 |
154백만 14,211,184 |
516억원 | 50분 전 |
|
|
384 -10 |
-2.54% | -4.78% |
2,154 367 |
4.63% -82.17% |
1 |
7,194 367 |
4.63% -94.66% |
0 | 5 |
592백만 1,508,726 |
515억원 | 50분 전 |
|
|
1,689 -26 |
-1.52% | -4.36% |
7,940 1,526 |
10.68% -78.73% |
3 |
46,600 1,526 |
10.68% -96.38% |
0 | 4 |
124백만 71,550 |
515억원 | 47분 전 |
|
|
97.2 0.2 |
0.21% | -3.15% |
344 83.8 |
15.99% -71.74% |
5 |
344 83.8 |
15.99% -71.74% |
5 | 28 |
138백만 1,399,129 |
508억원 | 46분 전 |
|
|
282 -3 |
-1.05% | 5.2% |
605 201 |
40.3% -53.39% |
20 |
605 201 |
40.3% -53.39% |
20 | 47 |
897백만 3,225,580 |
502억원 | 46분 전 |
|
|
0.545 -0.017 |
-3.02% | -7.43% |
5.991 0.49 |
11.22% -90.9% |
1 |
18.15 0.49 |
11.22% -97% |
0 | 3 |
343백만 604,156,318 |
489억원 | 47분 전 |
|
|
10.6 -0.1 |
-0.93% | -2.75% |
192 9.97 |
6.32% -94.48% |
0 |
192 9.97 |
6.32% -94.48% |
0 | 6 |
496백만 46,241,621 |
483억원 | 46분 전 |
|
|
142 3 |
2.16% | -0.42% |
3,736 132 |
7.58% -96.2% |
0 |
3,736 132 |
7.58% -96.2% |
0 | 4 |
767백만 5,392,639 |
468억원 | 46분 전 |
|
|
107 -3 |
-2.73% | -7.89% |
470 104 |
2.88% -77.23% |
1 |
1,675 104 |
2.88% -93.61% |
0 | 6 |
267백만 2,416,797 |
461억원 | 50분 전 |
|
|
223 -3 |
-1.33% | 1.04% |
2,951 151 |
47.68% -92.44% |
3 |
2,951 151 |
47.68% -92.44% |
3 | 8 |
508백만 2,319,458 |
461억원 | 46분 전 |
|
|
95.8 -1.4 |
-1.44% | -6.65% |
1,155 91.3 |
4.93% -91.71% |
0 |
4,847 91.3 |
4.93% -98.02% |
0 | 2 |
1,268백만 12,931,758 |
452억원 | 47분 전 |
|
|
72.3 -1.1 |
-1.5% | -4.41% |
383.8 68.5 |
5.55% -81.16% |
1 |
1,017 68.5 |
5.55% -92.89% |
0 | 7 |
137백만 1,858,274 |
411억원 | 49분 전 |
|
|
163 -8 |
-4.68% | 1.33% |
1,590 141 |
15.6% -89.75% |
2 |
1,590 141 |
15.6% -89.75% |
2 | 10 |
1,362백만 7,907,696 |
409억원 | 46분 전 |
|
|
35.8 -1.3 |
-3.5% | -5.36% |
154.5 35.2 |
1.7% -76.83% |
1 |
346.4 35.2 |
1.7% -89.67% |
0 | 10 |
254백만 6,924,843 |
397억원 | 49분 전 |
|
|
35.8 -0.8 |
-2.19% | -5.87% |
217 35.5 |
0.85% -83.5% |
0 |
589 35.5 |
0.85% -93.92% |
0 | 6 |
92백만 2,507,567 |
397억원 | 50분 전 |
|
|
8.61 -0.13 |
-1.49% | -3.82% |
30.27 8.33 |
3.36% -71.56% |
1 |
94.9 8.33 |
3.36% -90.93% |
0 | 9 |
481백만 54,349,534 |
380억원 | 49분 전 |
|
|
1.36 0.01 |
0.74% | -3.56% |
4.995 1.28 |
6.25% -72.77% |
2 |
12.25 1.28 |
6.25% -88.9% |
1 | 11 |
542백만 405,669,333 |
380억원 | 49분 전 |
|
|
521 -9 |
-1.7% | -6.75% |
6,445 489 |
6.54% -91.92% |
1 |
6,445 489 |
6.54% -91.92% |
1 | 8 |
47백만 88,618 |
374억원 | 46분 전 |