| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,119,000 -611,000 |
-0.64% | 1.89% |
179,869,000 89,000,000 |
5.75% -47.67% |
6 |
179,869,000 32,510,000 |
189.51% -47.67% |
42 | 52 |
115,772백만 1,220 |
1,933.9조원 | 41분 전 |
|
|
2,503,000 -33,000 |
-1.3% | 5.27% |
6,845,000 2,300,000 |
8.83% -63.43% |
4 |
6,845,000 2,087,000 |
19.93% -63.43% |
9 | 37 |
71,252백만 28,267 |
311.7조원 | 41분 전 |
|
|
1,728 -26 |
-1.48% | 5.19% |
4,972 1,603 |
7.8% -65.25% |
4 |
4,984 560.2 |
208.46% -65.33% |
26 | 35 |
136,192백만 78,319,268 |
111.2조원 | 41분 전 |
|
|
98,900 -1,300 |
-1.3% | 4.69% |
350,800 91,800 |
7.73% -71.81% |
3 |
454,500 18,110 |
446.11% -78.24% |
19 | 22 |
25,467백만 255,631 |
59.3조원 | 39분 전 |
|
|
487 -4 |
-0.81% | -1.01% |
559 361 |
34.9% -12.88% |
64 |
654 86.2 |
464.97% -25.54% |
71 | 74 |
2,425백만 4,944,472 |
47.3조원 | 41분 전 |
|
|
128 -2 |
-1.54% | 4.85% |
424 118 |
8.47% -69.81% |
3 |
678.2 77 |
66.23% -81.13% |
8 | 19 |
17,956백만 139,116,927 |
22.6조원 | 39분 전 |
|
|
1,501 1 |
0.07% | -0.59% |
2,012 1,451 |
3.45% -25.4% |
9 |
2,012 1,451 |
3.45% -25.4% |
9 | 75 |
9백만 5,986 |
16.2조원 | 37분 전 |
|
|
299 -5 |
-1.64% | -6.3% |
708.9 202 |
48.02% -57.82% |
19 |
888 98.4 |
203.86% -66.33% |
25 | 34 |
43,421백만 143,425,813 |
10.5조원 | 41분 전 |
|
|
260 20 |
8.33% | 8.74% |
275 213 |
22.07% -5.45% |
76 |
275 213 |
22.07% -5.45% |
76 | 95 |
5,449백만 22,016,019 |
9.7조원 | 37분 전 |
|
|
260 20 |
8.33% | 8.74% |
275 213 |
22.07% -5.45% |
76 |
275 213 |
22.07% -5.45% |
76 | 95 |
5,449백만 22,016,019 |
9.7조원 | 37분 전 |
|
|
251 -4 |
-1.57% | 7.06% |
1,395 226 |
11.06% -82.01% |
2 |
1,942 226 |
11.06% -87.08% |
1 | 13 |
9,133백만 36,443,669 |
9.5조원 | 41분 전 |
|
|
11,780 -210 |
-1.75% | 4.96% |
38,550 10,610 |
11.03% -69.44% |
4 |
44,600 6,555 |
79.71% -73.59% |
14 | 26 |
3,577백만 300,867 |
8.9조원 | 40분 전 |
|
|
1,496 -4 |
-0.27% | -1.33% |
10,000 1,252 |
19.49% -85.04% |
3 |
10,000 1,252 |
19.49% -85.04% |
3 | 15 |
63백만 42,143 |
7.0조원 | 38분 전 |
|
|
1,497 -3 |
-0.2% | -0.79% |
1,630 1,433 |
4.47% -8.16% |
32 |
1,630 1,433 |
4.47% -8.16% |
32 | 92 |
19백만 12,783 |
6.9조원 | 37분 전 |
|
|
309,200 -6,200 |
-1.97% | -6% |
979,000 306,500 |
0.88% -68.42% |
0 |
1,044,000 125,000 |
147.36% -70.38% |
20 | 30 |
16,544백만 52,124 |
6.4조원 | 41분 전 |
|
|
121 -1 |
-0.82% | 0.83% |
416 106 |
14.15% -70.91% |
5 |
591.4 52.5 |
130.48% -79.54% |
13 | 20 |
3,429백만 27,964,928 |
5.4조원 | 40분 전 |
|
|
1,119 -13 |
-1.15% | 3.28% |
6,050 1,009 |
10.9% -81.5% |
2 |
7,906 495 |
126.06% -85.85% |
8 | 14 |
13,100백만 11,613,332 |
4.7조원 | 39분 전 |
|
|
9,990 -150 |
-1.48% | -1.57% |
51,450 9,505 |
5.1% -80.58% |
1 |
96,030 9,505 |
5.1% -89.6% |
1 | 10 |
3,601백만 358,099 |
4.5조원 | 39분 전 |
|
|
0.00701 -0.00009 |
-1.27% | 1.04% |
0.02165 0.00656 |
6.86% -67.62% |
3 |
0.06467 0.00656 |
6.86% -89.16% |
1 | 11 |
3,253백만 459,343,371,123 |
4.3조원 | 39분 전 |
|
|
91.9 -1.1 |
-1.18% | 3.95% |
541 84.4 |
8.89% -83.01% |
2 |
541 66.1 |
39.03% -83.01% |
5 | 17 |
215백만 2,324,211 |
4.3조원 | 40분 전 |
|
|
3,125 -70 |
-2.19% | 9.17% |
4,747 1,250 |
150% -34.17% |
54 |
13,050 1,250 |
150% -76.05% |
16 | 24 |
43,560백만 13,563,932 |
4.2조원 | 39분 전 |
|
|
6,460,000 5,000 |
0.08% | -0.77% |
12,999,000 6,250,000 |
3.36% -50.3% |
3 |
12,999,000 6,250,000 |
3.36% -50.3% |
3 | 50 |
474백만 74 |
4.0조원 | 37분 전 |
|
|
318,200 -4,900 |
-1.52% | 8.23% |
568,500 239,500 |
32.86% -44.03% |
24 |
568,500 239,500 |
32.86% -44.03% |
24 | 56 |
1,793백만 5,601 |
3.6조원 | 37분 전 |
|
|
84.3 -2.4 |
-2.77% | 0.39% |
495 76.3 |
10.48% -82.97% |
2 |
495 76.3 |
10.48% -82.97% |
2 | 17 |
970백만 11,496,631 |
2.8조원 | 38분 전 |
|
|
736 -11 |
-1.47% | 16.33% |
2,906 342 |
115.2% -74.67% |
15 |
2,906 342 |
115.2% -74.67% |
15 | 25 |
207,380백만 277,848,739 |
2.6조원 | 37분 전 |
|
|
1,436 -24 |
-1.64% | 0.95% |
6,790 1,350 |
6.37% -78.85% |
2 |
16,860 1,350 |
6.37% -91.48% |
1 | 9 |
714백만 488,123 |
2.5조원 | 40분 전 |
|
|
3,719 -55 |
-1.46% | 0.08% |
16,770 3,534 |
5.23% -77.82% |
1 |
27,310 3,534 |
5.23% -86.38% |
1 | 14 |
555백만 145,922 |
2.4조원 | 38분 전 |
|
|
85.4 -2.3 |
-2.62% | 1.63% |
135 83.6 |
2.15% -36.74% |
4 |
135 83.6 |
2.15% -36.74% |
4 | 63 |
12백만 133,907 |
2.1조원 | 37분 전 |
|
|
3,412 -89 |
-2.54% | -2.61% |
6,050 3,242 |
5.24% -43.6% |
6 |
6,050 3,242 |
5.24% -43.6% |
6 | 56 |
1,742백만 494,450 |
2.0조원 | 37분 전 |
|
|
0.00416 -0.00006 |
-1.42% | 2.5% |
0.02008 0.00383 |
8.62% -79.28% |
2 |
0.06199 0.00383 |
8.62% -93.29% |
1 | 7 |
1,326백만 315,240,868,720 |
1.8조원 | 38분 전 |
|
|
10,480 -180 |
-1.69% | 1.71% |
35,700 9,830 |
6.61% -70.64% |
3 |
56,920 9,830 |
6.61% -81.59% |
1 | 18 |
1,320백만 124,339 |
1.7조원 | 41분 전 |
|
|
93,250 -1,900 |
-2% | 1.99% |
534,000 88,100 |
5.85% -82.54% |
1 |
588,600 63,160 |
47.64% -84.16% |
6 | 16 |
892백만 9,358 |
1.5조원 | 39분 전 |
|
|
2,610 -37 |
-1.4% | 6.84% |
7,198 2,382 |
9.57% -63.74% |
5 |
20,520 2,382 |
9.57% -87.28% |
1 | 13 |
468백만 177,817 |
1.4조원 | 40분 전 |
|
|
115 -3 |
-2.54% | -1.69% |
415 108 |
6.48% -72.29% |
2 |
1,843 108 |
6.48% -93.76% |
0 | 6 |
1,516백만 12,823,887 |
1.3조원 | 39분 전 |
|
|
137 -2 |
-1.44% | -3.51% |
457 119 |
15.13% -70.02% |
5 |
863 119 |
15.13% -84.13% |
2 | 16 |
809백만 5,803,361 |
1.3조원 | 39분 전 |
|
|
2,414 -53 |
-2.15% | -0.84% |
6,375 1,662 |
45.25% -62.13% |
16 |
16,940 1,662 |
45.25% -85.75% |
5 | 14 |
3,527백만 1,422,539 |
1.3조원 | 38분 전 |
|
|
122 -7 |
-5.43% | -11.31% |
1,214 116 |
5.17% -89.95% |
1 |
1,214 116 |
5.17% -89.95% |
1 | 10 |
12,387백만 95,508,686 |
1.2조원 | 38분 전 |
|
|
23,750 -1,070 |
-4.31% | -0.77% |
31,800 18,610 |
27.62% -25.31% |
39 |
31,800 18,610 |
27.62% -25.31% |
39 | 75 |
6,606백만 254,170 |
1.2조원 | 37분 전 |
|
|
120 0 |
0% | -5.51% |
145 44.36 |
170.51% -17.24% |
75 |
145 24.9 |
381.93% -17.24% |
79 | 83 |
257백만 2,159,621 |
1.0조원 | 40분 전 |
|
|
1,146 -16 |
-1.38% | 3.93% |
5,900 1,024 |
11.91% -80.58% |
3 |
6,796 1,024 |
11.91% -83.14% |
2 | 17 |
1,254백만 1,085,279 |
9,377억원 | 38분 전 |
|
|
2.35 -0.08 |
-3.29% | 10.64% |
12.5 2 |
17.5% -81.2% |
3 |
12.5 2 |
17.5% -81.2% |
3 | 19 |
675백만 282,216,951 |
8,711억원 | 37분 전 |
|
|
978 -32 |
-3.17% | -1.37% |
8,030 935 |
4.6% -87.82% |
1 |
27,740 935 |
4.6% -96.47% |
0 | 4 |
1,178백만 1,173,685 |
8,478억원 | 39분 전 |
|
|
122 -1 |
-0.81% | -0.77% |
866 113 |
7.96% -85.91% |
1 |
3,305 113 |
7.96% -96.31% |
0 | 4 |
1,156백만 9,354,803 |
7,889억원 | 39분 전 |
|
|
9.98 -0.22 |
-2.16% | 4.95% |
64.91 7.83 |
27.46% -84.62% |
4 |
64.91 7.83 |
27.46% -84.62% |
4 | 15 |
3,581백만 352,503,389 |
6,593억원 | 38분 전 |
|
|
7.3 -0.1 |
-1.35% | 2.39% |
40 6.83 |
6.88% -81.75% |
1 |
112.7 6.83 |
6.88% -93.52% |
0 | 6 |
460백만 62,071,943 |
6,534억원 | 40분 전 |
|
|
2,481 -48 |
-1.9% | 3.52% |
16,200 2,274 |
9.1% -84.69% |
1 |
36,890 2,274 |
9.1% -93.27% |
1 | 7 |
1,050백만 418,122 |
6,156억원 | 38분 전 |
|
|
0.00652 -0.00008 |
-1.21% | 1.6% |
0.05564 0.0061 |
6.89% -88.28% |
1 |
0.08464 0.0061 |
6.89% -92.3% |
1 | 8 |
674백만 101,831,835,089 |
5,945억원 | 38분 전 |
|
|
860 -16 |
-1.83% | 3.67% |
3,189 683 |
25.92% -73.03% |
7 |
3,700 628.1 |
36.92% -76.76% |
8 | 23 |
5,465백만 6,252,167 |
5,897억원 | 38분 전 |
|
|
72.5 -1.5 |
-2.03% | 2.6% |
535 67.7 |
7.09% -86.45% |
1 |
1,653 67.7 |
7.09% -95.61% |
0 | 4 |
2,841백만 38,310,789 |
5,382억원 | 39분 전 |
|
|
284 -7 |
-2.41% | -0.82% |
475 90.6 |
213.47% -40.21% |
50 |
475 90.6 |
213.47% -40.21% |
50 | 60 |
1,948백만 6,772,560 |
5,242억원 | 37분 전 |
|
|
275 -4 |
-1.43% | 0.07% |
1,244 254 |
8.27% -77.89% |
2 |
5,483 254 |
8.27% -94.98% |
0 | 5 |
1,648백만 5,899,194 |
5,153억원 | 39분 전 |
|
|
26.1 -0.1 |
-0.38% | -2.25% |
80 21.6 |
20.83% -67.38% |
8 |
80 21.6 |
20.83% -67.38% |
8 | 33 |
31백만 1,193,594 |
5,148억원 | 37분 전 |
|
|
503 -9 |
-1.76% | 3.54% |
2,312 404 |
24.5% -78.24% |
5 |
2,312 404 |
24.5% -78.24% |
5 | 22 |
142백만 275,144 |
4,972억원 | 38분 전 |
|
|
889 -9 |
-1% | 18.69% |
3,399 313 |
184.03% -73.85% |
19 |
5,279 313 |
184.03% -83.16% |
12 | 17 |
19,262백만 20,614,924 |
4,532억원 | 38분 전 |
|
|
467 -10 |
-2.1% | 2.46% |
3,200 400 |
16.75% -85.41% |
2 |
4,780 400 |
16.75% -90.23% |
2 | 10 |
328백만 685,568 |
4,497억원 | 38분 전 |
|
|
205 -3 |
-1.44% | 7.75% |
1,345 183 |
12.02% -84.76% |
2 |
5,300 183 |
12.02% -96.13% |
0 | 4 |
725백만 3,444,941 |
4,290억원 | 39분 전 |
|
|
39.2 -0.5 |
-1.26% | 1.64% |
94.85 35.1 |
11.68% -58.67% |
7 |
242.9 35.1 |
11.68% -83.86% |
2 | 16 |
6,022백만 154,968,174 |
4,162억원 | 40분 전 |
|
|
451 -8 |
-1.74% | 3.25% |
961 407 |
10.81% -53.07% |
8 |
961 407 |
10.81% -53.07% |
8 | 47 |
105백만 230,372 |
4,118억원 | 37분 전 |
|
|
364 -5 |
-1.36% | -2.43% |
1,661 349 |
4.3% -78.09% |
1 |
2,980 349 |
4.3% -87.79% |
1 | 12 |
91백만 247,857 |
4,112억원 | 40분 전 |
|
|
0.000402 -0.000007 |
-1.71% | -2.2% |
0.001048 0.000395 |
1.77% -61.64% |
1 |
0.003094 0.000395 |
1.77% -87.01% |
0 | 13 |
495백만 1,219,441,305,094 |
4,105억원 | 40분 전 |
|
|
107 -3 |
-2.73% | 1.96% |
1,890 96.1 |
11.34% -94.34% |
1 |
1,890 96.1 |
11.34% -94.34% |
1 | 6 |
468백만 4,208,419 |
3,906억원 | 37분 전 |
|
|
30.6 -0.6 |
-1.92% | -4.21% |
73.9 23.5 |
30.21% -58.59% |
14 |
73.9 23.5 |
30.21% -58.59% |
14 | 41 |
872백만 27,254,836 |
3,851억원 | 37분 전 |
|
|
17,870 -210 |
-1.16% | -0.15% |
47,790 16,840 |
6.12% -62.61% |
3 |
176,900 16,840 |
6.12% -89.9% |
1 | 10 |
435백만 24,098 |
3,720억원 | 40분 전 |
|
|
29.6 -0.5 |
-1.66% | -2.64% |
163 28.6 |
3.5% -81.84% |
1 |
712.8 28.6 |
3.5% -95.85% |
0 | 4 |
539백만 17,907,185 |
3,320억원 | 39분 전 |
|
|
70.3 -0.3 |
-0.42% | 3.52% |
353.8 63.7 |
10.36% -80.13% |
2 |
887 63.7 |
10.36% -92.07% |
1 | 8 |
439백만 6,140,936 |
3,255억원 | 40분 전 |
|
|
141 -4 |
-2.76% | -1.32% |
1,203 138 |
2.17% -88.28% |
0 |
1,203 138 |
2.17% -88.28% |
0 | 12 |
2,152백만 14,714,586 |
3,184억원 | 38분 전 |
|
|
128 -8 |
-5.88% | -10.15% |
2,499 90.7 |
41.12% -94.88% |
2 |
2,499 90.7 |
41.12% -94.88% |
2 | 5 |
1,513백만 11,237,946 |
3,170억원 | 37분 전 |
|
|
539 -46 |
-7.86% | -0.78% |
931 444 |
21.4% -42.11% |
20 |
931 444 |
21.4% -42.11% |
20 | 58 |
9,027백만 15,750,837 |
2,874억원 | 37분 전 |
|
|
26,850 -350 |
-1.29% | 10.38% |
114,900 21,770 |
23.33% -76.63% |
5 |
114,900 21,770 |
23.33% -76.63% |
5 | 23 |
523백만 19,464 |
2,814억원 | 38분 전 |
|
|
1,403 -18 |
-1.27% | 0.51% |
4,420 1,150 |
22% -68.26% |
8 |
19,830 1,150 |
22% -92.92% |
1 | 7 |
1,107백만 777,774 |
2,519억원 | 39분 전 |
|
|
872 -14 |
-1.58% | 2.76% |
8,300 742 |
17.52% -89.49% |
2 |
8,300 742 |
17.52% -89.49% |
2 | 11 |
101백만 115,138 |
2,446억원 | 38분 전 |
|
|
233 -4 |
-1.69% | 3.13% |
357 214 |
8.88% -34.73% |
13 |
357 214 |
8.88% -34.73% |
13 | 65 |
26백만 109,623 |
2,432억원 | 37분 전 |
|
|
885 -20 |
-2.21% | -4.11% |
1,800 870 |
1.72% -50.83% |
2 |
1,800 870 |
1.72% -50.83% |
2 | 49 |
3,550백만 3,824,607 |
2,431억원 | 37분 전 |
|
|
885 -20 |
-2.21% | -4.11% |
1,800 870 |
1.72% -50.83% |
2 |
1,800 870 |
1.72% -50.83% |
2 | 49 |
3,550백만 3,824,607 |
2,431억원 | 37분 전 |
|
|
194 -2 |
-1.02% | -1.52% |
935.5 181 |
7.18% -79.26% |
2 |
935.5 181 |
7.18% -79.26% |
2 | 21 |
112백만 569,310 |
2,403억원 | 38분 전 |
|
|
226 -7 |
-3% | 0.52% |
1,370 214 |
5.61% -83.5% |
1 |
5,415 214 |
5.61% -95.83% |
0 | 4 |
81백만 353,003 |
2,389억원 | 40분 전 |
|
|
3,224 -36 |
-1.1% | 0.1% |
11,920 3,084 |
4.54% -72.95% |
2 |
36,750 3,084 |
4.54% -91.23% |
0 | 9 |
263백만 80,608 |
2,361억원 | 41분 전 |
|
|
76.3 -2 |
-2.55% | -2.49% |
487 74.1 |
2.97% -84.33% |
1 |
1,496 74.1 |
2.97% -94.9% |
0 | 5 |
2,197백만 28,140,202 |
2,344억원 | 39분 전 |
|
|
5.76 -0.07 |
-1.2% | 4.09% |
12.8 5.4 |
6.67% -55% |
5 |
12.8 5.4 |
6.67% -55% |
5 | 45 |
733백만 120,475,357 |
2,319억원 | 37분 전 |
|
|
144 0 |
0% | 11.52% |
450 123 |
17.07% -68% |
6 |
570 123 |
17.07% -74.74% |
5 | 25 |
371백만 2,646,099 |
2,175억원 | 41분 전 |
|
|
98.7 -1.3 |
-1.3% | -1.29% |
546 97.3 |
1.44% -81.92% |
0 |
1,199 97.3 |
1.44% -91.77% |
0 | 8 |
328백만 3,289,460 |
2,028억원 | 40분 전 |
|
|
104 -2 |
-1.89% | 4.48% |
2,445 92.3 |
12.68% -95.75% |
0 |
2,445 92.3 |
12.68% -95.75% |
0 | 4 |
3,176백만 30,363,484 |
1,946억원 | 37분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
51.8 0.1 |
0.19% | 6.47% |
228.2 19.4 |
167.01% -77.3% |
16 |
228.2 19.4 |
167.01% -77.3% |
16 | 23 |
31,918백만 577,377,856 |
1,818억원 | 38분 전 |
|
|
297 -5 |
-1.66% | 2.56% |
540 114 |
160.53% -45% |
43 |
540 114 |
160.53% -45% |
43 | 55 |
2,454백만 8,075,395 |
1,796억원 | 37분 전 |
|
|
168 -1 |
-0.59% | 1.21% |
551 161 |
4.35% -69.51% |
2 |
1,084 161 |
4.35% -84.5% |
1 | 16 |
148백만 881,087 |
1,737억원 | 40분 전 |
|
|
0.00812 -0.00016 |
-1.93% | -0.95% |
0.03493 0.00778 |
4.37% -76.75% |
1 |
0.124 0.00778 |
4.37% -93.45% |
0 | 7 |
424백만 51,543,992,295 |
1,693억원 | 39분 전 |
|
|
470 8 |
1.73% | 0.28% |
20,990 453 |
3.75% -97.76% |
0 |
20,990 453 |
3.75% -97.76% |
0 | 2 |
10,865백만 22,994,231 |
1,688억원 | 38분 전 |
|
|
630 -32 |
-4.83% | -5.7% |
2,569 395 |
59.49% -75.48% |
11 |
3,619 395 |
59.49% -82.59% |
7 | 17 |
570백만 867,818 |
1,647억원 | 38분 전 |
|
|
94.8 -1.3 |
-1.35% | 3.22% |
965.9 88 |
7.73% -90.19% |
1 |
965.9 88 |
7.73% -90.19% |
1 | 10 |
315백만 3,289,897 |
1,630억원 | 38분 전 |
|
|
80.1 -0.4 |
-0.5% | 2.63% |
183 64.5 |
24.19% -56.23% |
13 |
183 64.5 |
24.19% -56.23% |
13 | 44 |
453백만 5,586,705 |
1,616억원 | 38분 전 |
|
|
15.4 -0.2 |
-1.28% | -1.27% |
350 14.5 |
6.21% -95.6% |
0 |
350 14.5 |
6.21% -95.6% |
0 | 4 |
429백만 27,451,607 |
1,597억원 | 37분 전 |
|
|
21.1 0.5 |
2.43% | 11.76% |
74.5 18 |
17.22% -71.68% |
5 |
74.5 18 |
17.22% -71.68% |
5 | 28 |
673백만 32,327,856 |
1,577억원 | 37분 전 |
|
|
533 -12 |
-2.2% | 12.53% |
2,220 364 |
46.43% -75.99% |
9 |
4,912 364 |
46.43% -89.15% |
4 | 11 |
1,380백만 2,643,338 |
1,554억원 | 38분 전 |
|
|
106 -1 |
-0.93% | 2.88% |
536.1 99 |
7.07% -80.23% |
2 |
999.7 99 |
7.07% -89.4% |
1 | 11 |
226백만 2,112,411 |
1,553억원 | 39분 전 |
|
|
25.1 -0.1 |
-0.4% | 1.6% |
308.7 23.1 |
8.66% -91.87% |
1 |
368.7 23.1 |
8.66% -93.19% |
1 | 7 |
1,636백만 63,603,168 |
1,390억원 | 38분 전 |
|
|
4,344 -82 |
-1.85% | -1.95% |
25,120 4,091 |
6.18% -82.71% |
1 |
201,450 4,091 |
6.18% -97.84% |
0 | 2 |
102백만 23,081 |
1,372억원 | 39분 전 |
|
|
2,631 -49 |
-1.83% | -1.26% |
13,800 2,582 |
1.9% -80.93% |
0 |
21,600 2,582 |
1.9% -87.82% |
0 | 12 |
203백만 76,157 |
1,368억원 | 38분 전 |
|
|
1,654 -28 |
-1.66% | 2.91% |
13,560 1,551 |
6.64% -87.8% |
1 |
13,560 1,551 |
6.64% -87.8% |
1 | 12 |
97백만 58,590 |
1,366억원 | 37분 전 |
|
|
246 4 |
1.65% | -3.85% |
496 206 |
19.42% -50.4% |
14 |
496 206 |
19.42% -50.4% |
14 | 50 |
2,178백만 8,724,233 |
1,292억원 | 37분 전 |
|
|
246 4 |
1.65% | -3.85% |
496 206 |
19.42% -50.4% |
14 |
496 206 |
19.42% -50.4% |
14 | 50 |
2,178백만 8,724,233 |
1,292억원 | 37분 전 |
|
|
49.3 -2.3 |
-4.46% | -7.08% |
752.5 49 |
0.61% -93.45% |
0 |
1,129 49 |
0.61% -95.63% |
0 | 4 |
2,315백만 44,472,415 |
1,287억원 | 38분 전 |
|
|
907 2 |
0.22% | -5.19% |
1,690 811 |
11.84% -46.33% |
11 |
1,690 811 |
11.84% -46.33% |
11 | 54 |
1,731백만 1,874,450 |
1,268억원 | 37분 전 |
|
|
209 -1 |
-0.48% | 4.99% |
698 189 |
10.58% -70.06% |
4 |
970.1 189 |
10.58% -78.46% |
3 | 22 |
37백만 174,364 |
1,249억원 | 38분 전 |
|
|
1,039 -24 |
-2.26% | 1.2% |
4,816 990 |
4.95% -78.43% |
1 |
8,824 990 |
4.95% -88.23% |
1 | 12 |
343백만 323,460 |
1,155억원 | 41분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,698 -19 |
-1.11% | 1.61% |
5,650 1,573 |
7.95% -69.95% |
3 |
40,150 1,573 |
7.95% -95.77% |
0 | 4 |
473백만 276,703 |
1,141억원 | 40분 전 |
|
|
128 -2 |
-1.54% | 2.42% |
420 119 |
7.56% -69.52% |
3 |
2,098 119 |
7.56% -93.9% |
0 | 6 |
176백만 1,377,922 |
1,126억원 | 41분 전 |
|
|
381 -7 |
-1.8% | 5.05% |
4,340 349 |
9.17% -91.22% |
1 |
20,890 349 |
9.17% -98.18% |
0 | 2 |
10,869백만 27,565,869 |
1,099억원 | 38분 전 |
|
|
139 0 |
0% | -0.69% |
880.3 132 |
5.3% -84.21% |
1 |
2,693 132 |
5.3% -94.84% |
0 | 5 |
307백만 2,144,309 |
1,081억원 | 38분 전 |
|
|
6.4 -0.06 |
-0.93% | 1.74% |
33.28 5.97 |
7.2% -80.77% |
2 |
41.3 5.97 |
7.2% -84.5% |
1 | 16 |
259백만 40,373,995 |
1,079억원 | 38분 전 |
|
|
45.9 -2 |
-4.18% | 15.96% |
206 24 |
91.25% -77.72% |
12 |
206 24 |
91.25% -77.72% |
12 | 22 |
20,858백만 432,342,562 |
1,062억원 | 37분 전 |
|
|
45.1 -1.3 |
-2.8% | 3.81% |
61.8 37.6 |
19.95% -27.02% |
31 |
61.8 37.6 |
19.95% -27.02% |
31 | 73 |
1,698백만 35,658,935 |
1,036억원 | 37분 전 |
|
|
45.1 -1.3 |
-2.8% | 3.81% |
61.8 37.6 |
19.95% -27.02% |
31 |
61.8 37.6 |
19.95% -27.02% |
31 | 73 |
1,698백만 35,658,935 |
1,036억원 | 37분 전 |
|
|
48.4 -1.6 |
-3.2% | 4.66% |
209 44.1 |
9.75% -76.84% |
3 |
209 44.1 |
9.75% -76.84% |
3 | 23 |
2,681백만 54,955,296 |
1,036억원 | 37분 전 |
|
|
456 -8 |
-1.72% | -0.64% |
27,000 432 |
5.56% -98.31% |
0 |
27,000 432 |
5.56% -98.31% |
0 | 2 |
469백만 1,022,116 |
1,018억원 | 37분 전 |
|
|
16.9 -0.6 |
-3.43% | -2.82% |
86.9 12.5 |
35.2% -80.55% |
6 |
86.9 12.5 |
35.2% -80.55% |
6 | 19 |
1,383백만 82,307,121 |
1,017억원 | 37분 전 |
|
|
1,544 -17 |
-1.09% | 0.98% |
3,996 929 |
66.2% -61.36% |
20 |
9,677 929 |
66.2% -84.04% |
7 | 16 |
846백만 537,432 |
981억원 | 38분 전 |
|
|
12.6 -0.3 |
-2.33% | 0.06% |
67.2 12.1 |
4.13% -81.25% |
1 |
194.2 12.1 |
4.13% -93.51% |
0 | 6 |
81백만 6,427,213 |
966억원 | 40분 전 |
|
|
4.61 -0.04 |
-0.86% | 0.43% |
19.29 4.39 |
5.01% -76.1% |
1 |
63.37 4.39 |
5.01% -92.73% |
0 | 7 |
284백만 61,551,552 |
956억원 | 41분 전 |
|
|
139 -2 |
-1.42% | 2.21% |
1,483 132 |
5.3% -90.63% |
1 |
1,483 132 |
5.3% -90.63% |
1 | 9 |
120백만 851,216 |
926억원 | 37분 전 |
|
|
22 -1.5 |
-6.38% | -12.7% |
40.7 21.6 |
1.85% -45.95% |
2 |
40.7 21.6 |
1.85% -45.95% |
2 | 54 |
6,311백만 263,288,900 |
896억원 | 37분 전 |
|
|
71.7 -3.4 |
-4.53% | 6.24% |
348 64.3 |
11.51% -79.4% |
3 |
348 64.3 |
11.51% -79.4% |
3 | 21 |
7,660백만 101,666,264 |
872억원 | 37분 전 |
|
|
293 -6 |
-2.01% | 6.42% |
1,899 201 |
45.77% -84.57% |
5 |
1,899 201 |
45.77% -84.57% |
5 | 15 |
1,293백만 4,298,973 |
871억원 | 37분 전 |
|
|
63.9 -1.3 |
-1.99% | 0.95% |
337 61 |
4.75% -81.04% |
1 |
4,425 61 |
4.75% -98.56% |
0 | 1 |
290백만 4,463,310 |
863억원 | 39분 전 |
|
|
28.8 -0.9 |
-3.03% | -1.57% |
95.3 26.6 |
8.27% -69.78% |
3 |
95.3 26.6 |
8.27% -69.78% |
3 | 30 |
1,038백만 36,039,644 |
835억원 | 37분 전 |
|
|
151 -1 |
-0.66% | 1.35% |
1,033 144 |
4.86% -85.38% |
1 |
1,033 144 |
4.86% -85.38% |
1 | 15 |
134백만 883,794 |
825억원 | 37분 전 |
|
|
26.9 6.4 |
31.22% | 48.75% |
276.1 16.7 |
61.08% -90.26% |
4 |
4,250 16.7 |
61.08% -99.37% |
0 | 1 |
131,215백만 5,760,236,026 |
811억원 | 38분 전 |
|
|
237 -5 |
-2.07% | 3.48% |
2,525 222 |
6.76% -90.61% |
1 |
2,525 222 |
6.76% -90.61% |
1 | 9 |
1,144백만 4,659,808 |
806억원 | 37분 전 |
|
|
95.2 -0.7 |
-0.73% | -0.51% |
438 93.5 |
1.82% -78.26% |
0 |
1,605 93.5 |
1.82% -94.07% |
0 | 6 |
109백만 1,151,971 |
806억원 | 40분 전 |
|
|
65.1 -1.4 |
-2.11% | 3.08% |
940.8 60.2 |
8.14% -93.08% |
1 |
940.8 60.2 |
8.14% -93.08% |
1 | 7 |
492백만 7,613,073 |
803억원 | 38분 전 |
|
|
0.184 -0.002 |
-1.08% | 0.58% |
1.63 0.17 |
8.24% -88.71% |
1 |
1.63 0.17 |
8.24% -88.71% |
1 | 11 |
139백만 753,369,692 |
799억원 | 37분 전 |
|
|
223 1 |
0.45% | 8.14% |
332 199 |
12.06% -32.83% |
18 |
332 199 |
12.06% -32.83% |
18 | 67 |
499백만 2,317,140 |
778억원 | 37분 전 |
|
|
26.3 -0.4 |
-1.5% | 3.94% |
176 23.6 |
11.44% -85.06% |
2 |
1,151 23.6 |
11.44% -97.72% |
0 | 2 |
338백만 12,783,507 |
768억원 | 39분 전 |
|
|
8.32 -0.16 |
-1.89% | -1.54% |
44.65 8.09 |
2.84% -81.37% |
1 |
274 8.09 |
2.84% -96.96% |
0 | 3 |
159백만 18,732,538 |
762억원 | 39분 전 |
|
|
27.4 -1.4 |
-4.86% | 2.04% |
146 25.8 |
6.2% -81.23% |
1 |
146 25.8 |
6.2% -81.23% |
1 | 19 |
9,151백만 314,637,197 |
760억원 | 37분 전 |
|
|
14.6 0 |
0% | -1.33% |
48.4 13.8 |
5.8% -69.83% |
2 |
48.4 13.8 |
5.8% -69.83% |
2 | 30 |
384백만 26,981,422 |
754억원 | 37분 전 |
|
|
134 -2 |
-1.47% | 0.01% |
1,180 130 |
3.08% -88.64% |
0 |
4,087 130 |
3.08% -96.72% |
0 | 3 |
408백만 3,032,478 |
752억원 | 39분 전 |
|
|
314 15 |
5.02% | 14.75% |
748 246 |
27.64% -58.02% |
14 |
748 246 |
27.64% -58.02% |
14 | 42 |
8,912백만 31,667,262 |
745억원 | 37분 전 |
|
|
70.6 -0.7 |
-0.98% | 3.36% |
322 57 |
23.86% -78.07% |
5 |
750.6 57 |
23.86% -90.59% |
2 | 9 |
696백만 9,548,958 |
737억원 | 41분 전 |
|
|
65.1 -0.4 |
-0.61% | 1.56% |
653.9 60.3 |
7.96% -90.04% |
1 |
1,782 60.3 |
7.96% -96.35% |
0 | 4 |
119백만 1,813,918 |
732억원 | 40분 전 |
|
|
23.3 -0.8 |
-3.32% | -2.06% |
60.8 22.9 |
1.75% -61.68% |
1 |
60.8 22.9 |
1.75% -61.68% |
1 | 38 |
682백만 28,812,921 |
712억원 | 37분 전 |
|
|
5.71 -0.08 |
-1.38% | 0.38% |
29.04 5.38 |
6.13% -80.34% |
1 |
94 5.38 |
6.13% -93.93% |
0 | 6 |
140백만 24,204,925 |
667억원 | 39분 전 |
|
|
57.6 -1.2 |
-2.04% | -0.67% |
250 55 |
4.73% -76.96% |
1 |
980 55 |
4.73% -94.12% |
0 | 6 |
481백만 8,230,973 |
634억원 | 41분 전 |
|
|
0.585 -0.012 |
-2.01% | -3% |
3.451 0.574 |
1.92% -83.05% |
0 |
24 0.574 |
1.92% -97.56% |
0 | 2 |
185백만 308,931,018 |
619억원 | 38분 전 |
|
|
1.05 -0.04 |
-3.67% | 0.11% |
5.3 1.004 |
4.58% -80.19% |
1 |
32.24 1.004 |
4.58% -96.74% |
0 | 3 |
115백만 108,145,014 |
616억원 | 41분 전 |
|
|
143 -3 |
-2.05% | -0.65% |
1,600 136 |
5.15% -91.06% |
0 |
1,600 136 |
5.15% -91.06% |
0 | 9 |
161백만 1,110,970 |
612억원 | 38분 전 |
|
|
14.4 0.4 |
2.86% | 6.54% |
159 12.7 |
13.39% -90.94% |
1 |
732.4 12.7 |
13.39% -98.03% |
0 | 2 |
4,864백만 332,881,234 |
603억원 | 38분 전 |
|
|
3.65 -0.07 |
-1.88% | -1.51% |
79 3.48 |
4.89% -95.38% |
0 |
79 3.48 |
4.89% -95.38% |
0 | 5 |
298백만 79,189,798 |
595억원 | 37분 전 |
|
|
5.68 -0.09 |
-1.56% | 0.21% |
26.3 5.46 |
4.03% -78.4% |
1 |
97.96 5.46 |
4.03% -94.2% |
0 | 6 |
113백만 19,541,767 |
594억원 | 40분 전 |
|
|
89.8 -0.4 |
-0.44% | 3.64% |
1,343 69 |
30.14% -93.31% |
2 |
1,343 69 |
30.14% -93.31% |
2 | 7 |
658백만 7,288,316 |
589억원 | 37분 전 |
|
|
56.9 -0.7 |
-1.22% | 1.58% |
333.3 52.7 |
7.97% -82.93% |
1 |
333.3 52.7 |
7.97% -82.93% |
1 | 17 |
722백만 12,531,930 |
587억원 | 38분 전 |
|
|
10.8 -0.2 |
-1.82% | 1.11% |
39.1 10 |
8% -72.38% |
3 |
39.1 10 |
8% -72.38% |
3 | 28 |
320백만 29,132,257 |
585억원 | 37분 전 |
|
|
12.9 0.2 |
1.57% | -1.52% |
192 12.2 |
5.74% -93.28% |
0 |
192 12.2 |
5.74% -93.28% |
0 | 7 |
1,731백만 136,415,436 |
581억원 | 37분 전 |
|
|
8.6 -0.23 |
-2.6% | 0.34% |
77.18 8.13 |
5.78% -88.86% |
1 |
77.18 8.13 |
5.78% -88.86% |
1 | 11 |
198백만 23,026,781 |
581억원 | 38분 전 |
|
|
188 -8 |
-4.08% | 8.74% |
1,290 83.8 |
124.34% -85.43% |
9 |
1,290 83.8 |
124.34% -85.43% |
9 | 15 |
9,239백만 46,207,827 |
565억원 | 37분 전 |
|
|
89.1 -1.8 |
-1.98% | -0.97% |
715 85.8 |
3.85% -87.54% |
1 |
2,562 85.8 |
3.85% -96.52% |
0 | 3 |
185백만 2,032,382 |
562억원 | 39분 전 |
|
|
270 -10 |
-3.57% | 1.6% |
2,400 263 |
2.66% -88.75% |
0 |
2,400 263 |
2.66% -88.75% |
0 | 11 |
11,987백만 40,969,837 |
560억원 | 38분 전 |
|
|
107 -10 |
-8.55% | 14.71% |
1,155 91.3 |
17.2% -90.74% |
1 |
4,847 91.3 |
17.2% -97.79% |
0 | 2 |
13,898백만 120,551,727 |
547억원 | 38분 전 |
|
|
521 -10 |
-1.88% | -2.41% |
2,383 504 |
3.37% -78.14% |
1 |
9,289 504 |
3.37% -94.39% |
0 | 6 |
173백만 326,673 |
547억원 | 39분 전 |
|
|
11 -0.1 |
-0.9% | -0.89% |
86.9 10.7 |
2.8% -87.34% |
0 |
119.8 10.7 |
2.8% -90.82% |
0 | 9 |
435백만 39,285,133 |
546억원 | 41분 전 |
|
|
99.5 0.7 |
0.71% | 2.71% |
344 83.8 |
18.74% -71.08% |
6 |
344 83.8 |
18.74% -71.08% |
6 | 29 |
679백만 6,683,657 |
530억원 | 37분 전 |
|
|
392 -8 |
-2% | -1.22% |
2,154 373 |
5.09% -81.8% |
1 |
7,194 373 |
5.09% -94.55% |
0 | 5 |
325백만 821,080 |
527억원 | 41분 전 |
|
|
117 -2 |
-1.68% | 0.89% |
470 107 |
9.35% -75.11% |
3 |
1,675 107 |
9.35% -93.01% |
1 | 7 |
291백만 2,463,795 |
520억원 | 41분 전 |
|
|
1,666 -8 |
-0.48% | 0.98% |
8,974 1,565 |
6.45% -81.44% |
1 |
46,600 1,565 |
6.45% -96.42% |
0 | 4 |
645백만 381,727 |
517억원 | 38분 전 |
|
|
44.4 -0.7 |
-1.55% | 0.47% |
256 41.7 |
6.47% -82.66% |
1 |
589 41.7 |
6.47% -92.46% |
0 | 8 |
74백만 1,646,831 |
509억원 | 41분 전 |
|
|
154 1 |
0.65% | 0% |
3,736 148 |
4.05% -95.88% |
0 |
3,736 148 |
4.05% -95.88% |
0 | 4 |
1,226백만 7,999,797 |
509억원 | 37분 전 |
|
|
99.1 6.1 |
6.56% | 7.77% |
1,407 87.1 |
13.78% -92.96% |
1 |
19,600 87.1 |
13.78% -99.49% |
0 | 1 |
11,238백만 117,357,909 |
502억원 | 38분 전 |
|
|
271 -13 |
-4.58% | 1.79% |
605 220 |
23.18% -55.21% |
13 |
605 220 |
23.18% -55.21% |
13 | 45 |
565백만 2,063,102 |
499억원 | 37분 전 |
|
|
45.2 0.3 |
0.67% | -3.03% |
206.6 42.4 |
6.6% -78.12% |
2 |
245 42.4 |
6.6% -81.55% |
1 | 18 |
2,135백만 46,912,510 |
453억원 | 41분 전 |
|
|
73.7 -1 |
-1.34% | 1.24% |
280 70.5 |
4.54% -73.68% |
2 |
1,980 70.5 |
4.54% -96.28% |
0 | 4 |
85백만 1,136,798 |
434억원 | 41분 전 |
|
|
1.21 -0.02 |
-1.63% | 0.02% |
7.365 1.18 |
2.54% -83.57% |
0 |
20.58 1.18 |
2.54% -94.12% |
0 | 6 |
112백만 91,727,581 |
428억원 | 41분 전 |
|
|
37.8 -0.9 |
-2.33% | -2.04% |
189 36 |
5% -80% |
1 |
346.4 36 |
5% -89.09% |
1 | 11 |
140백만 3,653,189 |
426억원 | 40분 전 |
|
|
1.5 -0.01 |
-0.66% | 2.72% |
4.995 1.44 |
4.17% -69.97% |
2 |
12.25 1.44 |
4.17% -87.76% |
1 | 12 |
121백만 80,288,344 |
423억원 | 40분 전 |
|
|
179 -2 |
-1.1% | 4.58% |
992 140 |
27.86% -81.96% |
5 |
1,193 140 |
27.86% -85% |
4 | 15 |
1,515백만 8,330,310 |
420억원 | 38분 전 |
|
|
164 -3 |
-1.8% | 1.21% |
1,590 158 |
3.8% -89.69% |
0 |
1,590 158 |
3.8% -89.69% |
0 | 10 |
206백만 1,218,942 |
419억원 | 37분 전 |
|
|
112 -7 |
-5.88% | 1.2% |
459 64.1 |
74.73% -75.6% |
12 |
459 64.1 |
74.73% -75.6% |
12 | 24 |
7,512백만 62,649,580 |
416억원 | 37분 전 |
|
|
71.7 -2.3 |
-3.11% | -8.21% |
383.8 70.9 |
1.13% -81.32% |
0 |
1,017 70.9 |
1.13% -92.95% |
0 | 7 |
1,266백만 17,386,963 |
415억원 | 40분 전 |
|
|
0.814 -0.032 |
-3.78% | -4.05% |
3.05 0.81 |
0.49% -73.31% |
0 |
3.05 0.81 |
0.49% -73.31% |
0 | 27 |
1,828백만 2,178,807,294 |
398억원 | 37분 전 |
|
|
8.72 -0.16 |
-1.8% | -0.85% |
36.27 8.5 |
2.59% -75.96% |
1 |
94.9 8.5 |
2.59% -90.81% |
0 | 9 |
170백만 19,139,005 |
396억원 | 40분 전 |
|
|
144 -4 |
-2.7% | -6.58% |
570 142 |
1.41% -74.74% |
0 |
1,410 142 |
1.41% -89.79% |
0 | 10 |
264백만 1,779,083 |
395억원 | 39분 전 |
|
|
536 -9 |
-1.65% | 0.6% |
6,445 505 |
6.14% -91.68% |
1 |
6,445 505 |
6.14% -91.68% |
1 | 8 |
90백만 165,475 |
392억원 | 38분 전 |
|
|
183 1 |
0.55% | 3.34% |
1,000 164 |
11.59% -81.7% |
2 |
1,640 164 |
11.59% -88.84% |
1 | 11 |
160백만 885,364 |
389억원 | 40분 전 |
|
|
67.5 -1.6 |
-2.32% | -1% |
237.7 63.9 |
5.63% -71.6% |
2 |
582.4 63.9 |
5.63% -88.41% |
1 | 12 |
312백만 4,570,093 |
385억원 | 41분 전 |
|
|
11.7 -0.2 |
-1.68% | -1.67% |
80.75 11.5 |
1.74% -85.51% |
0 |
632.6 11.5 |
1.74% -98.15% |
0 | 2 |
482백만 40,563,833 |
380억원 | 39분 전 |
|
|
175 -4 |
-2.23% | -2.23% |
844.9 169 |
3.55% -79.29% |
1 |
2,495 169 |
3.55% -92.99% |
0 | 7 |
377백만 2,111,401 |
363억원 | 41분 전 |
|
|
34.4 -0.4 |
-1.15% | 1.2% |
159.2 32.8 |
4.88% -78.39% |
1 |
450.5 32.8 |
4.88% -92.36% |
0 | 8 |
141백만 4,065,355 |
358억원 | 41분 전 |
|
|
101 -3 |
-2.88% | -1.92% |
980 91.5 |
10.38% -89.69% |
1 |
980 91.5 |
10.38% -89.69% |
1 | 10 |
1,149백만 11,053,010 |
358억원 | 38분 전 |
|
|
72.3 -1.4 |
-1.9% | -1.21% |
322 69.5 |
4.03% -77.55% |
1 |
1,195 69.5 |
4.03% -93.95% |
0 | 6 |
292백만 3,966,456 |
355억원 | 40분 전 |
|
|
371 -6 |
-1.59% | 1.94% |
1,187 350 |
6% -68.74% |
3 |
5,285 350 |
6% -92.98% |
0 | 7 |
132백만 352,442 |
349억원 | 41분 전 |
|
|
35.7 1.3 |
3.78% | 5.54% |
241 24.4 |
46.31% -85.19% |
5 |
241 24.4 |
46.31% -85.19% |
5 | 15 |
8,757백만 234,223,688 |
344억원 | 37분 전 |
|
|
380 -4 |
-1.04% | 0.01% |
2,900 358 |
6.15% -86.9% |
1 |
2,900 358 |
6.15% -86.9% |
1 | 13 |
255백만 655,645 |
342억원 | 38분 전 |
|
|
112 -3 |
-2.61% | -2.6% |
799 110 |
1.82% -85.98% |
0 |
799 110 |
1.82% -85.98% |
0 | 14 |
218백만 1,880,293 |
338억원 | 37분 전 |
|
|
6.85 -0.3 |
-4.2% | -4.62% |
36 6.8 |
0.74% -80.97% |
0 |
174.7 6.8 |
0.74% -96.08% |
0 | 4 |
3,865백만 521,192,973 |
337억원 | 40분 전 |
|
|
1.23 -0.02 |
-1.6% | -1.54% |
6.49 1.21 |
1.65% -81.05% |
0 |
27.77 1.21 |
1.65% -95.57% |
0 | 4 |
321백만 258,149,709 |
337억원 | 41분 전 |
|
|
158 -1 |
-0.63% | -1.83% |
2,951 151 |
4.64% -94.65% |
0 |
2,951 151 |
4.64% -94.65% |
0 | 5 |
366백만 2,276,871 |
336억원 | 37분 전 |
|
|
141 -2 |
-1.4% | 0.04% |
830 135 |
4.44% -83.01% |
1 |
4,950 135 |
4.44% -97.15% |
0 | 3 |
177백만 1,233,125 |
322억원 | 41분 전 |
|
|
13.2 -0.2 |
-1.49% | 0.78% |
191 12.7 |
3.94% -93.09% |
0 |
191 12.7 |
3.94% -93.09% |
0 | 7 |
1,114백만 84,536,170 |
319억원 | 38분 전 |
|
|
55.7 -0.6 |
-1.07% | -1.59% |
286.9 53.9 |
3.34% -80.59% |
1 |
679.9 53.9 |
3.34% -91.81% |
0 | 8 |
249백만 4,454,130 |
317억원 | 40분 전 |