| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
116,200,000 253,000 |
0.22% | 2.33% |
179,869,000 89,000,000 |
30.56% -35.4% |
30 |
179,869,000 32,510,000 |
257.43% -35.4% |
57 | 65 |
130,146백만 1,123 |
2,306.9조원 | 37분 전 |
|
|
3,417,000 12,000 |
0.35% | 1.03% |
6,845,000 2,496,000 |
36.9% -50.08% |
21 |
6,845,000 2,087,000 |
63.73% -50.08% |
28 | 50 |
52,835백만 15,486 |
407.9조원 | 37분 전 |
|
|
1,485 2 |
0.13% | -0.61% |
1,655 1,339.5 |
10.86% -10.27% |
46 |
1,655 1,043 |
42.38% -10.27% |
72 | 90 |
45,428백만 30,603,748 |
278.9조원 | 34분 전 |
|
|
2,056 1 |
0.05% | 0.3% |
4,972 1,658 |
24% -58.65% |
12 |
4,984 560 |
267.14% -58.75% |
34 | 41 |
58,998백만 28,671,380 |
125.7조원 | 36분 전 |
|
|
1,485 2 |
0.13% | -0.47% |
1,647 1,336.5 |
11.11% -9.84% |
48 |
1,689 1,302 |
14.06% -12.08% |
47 | 88 |
259백만 174,520 |
113.6조원 | 34분 전 |
|
|
124,400 200 |
0.16% | 0.08% |
350,800 101,500 |
22.56% -64.54% |
9 |
454,500 18,110 |
586.91% -72.63% |
24 | 27 |
16,348백만 131,051 |
71.2조원 | 35분 전 |
|
|
488 4 |
0.83% | 0.84% |
515 345 |
41.45% -5.24% |
84 |
654 86.2 |
466.13% -25.38% |
71 | 75 |
2,132백만 4,394,630 |
45.6조원 | 36분 전 |
|
|
160 -1 |
-0.62% | 3.2% |
424 118 |
35.59% -62.26% |
14 |
678.2 77 |
107.79% -76.41% |
14 | 24 |
29,695백만 183,966,052 |
24.6조원 | 35분 전 |
|
|
1,488 8 |
0.54% | 0.07% |
2,012 1,462 |
1.78% -26.04% |
5 |
2,012 1,462 |
1.78% -26.04% |
5 | 74 |
3백만 1,738 |
16.4조원 | 32분 전 |
|
|
668,000 0 |
0% | -0.19% |
979,000 498,400 |
34.03% -31.77% |
35 |
1,044,000 125,000 |
434.4% -36.02% |
59 | 64 |
1,685백만 2,520 |
13.3조원 | 36분 전 |
|
|
368 -1 |
-0.27% | 0% |
1,395 327 |
12.54% -73.62% |
4 |
1,942 314 |
17.2% -81.05% |
3 | 19 |
4,465백만 12,086,016 |
13.2조원 | 36분 전 |
|
|
13,500 0 |
0% | -1.18% |
38,550 10,610 |
27.24% -64.98% |
10 |
44,600 6,555 |
105.95% -69.73% |
18 | 30 |
2,314백만 170,337 |
9.7조원 | 35분 전 |
|
|
222 0 |
0% | -2.22% |
236 214 |
3.74% -5.93% |
36 |
236 214 |
3.74% -5.93% |
36 | 94 |
199백만 896,312 |
8.5조원 | 32분 전 |
|
|
222 0 |
0% | -2.22% |
236 214 |
3.74% -5.93% |
36 |
236 214 |
3.74% -5.93% |
36 | 94 |
199백만 896,312 |
8.5조원 | 32분 전 |
|
|
236 -1 |
-0.42% | -0.84% |
708.9 202 |
16.83% -66.71% |
7 |
888 98.4 |
139.84% -73.42% |
17 | 27 |
4,844백만 20,325,831 |
7.8조원 | 36분 전 |
|
|
1,486 2 |
0.13% | -0.6% |
10,000 1,252 |
18.69% -85.14% |
3 |
10,000 1,252 |
18.69% -85.14% |
3 | 15 |
70백만 47,075 |
6.6조원 | 33분 전 |
|
|
13,500 0 |
0% | -1.47% |
51,450 11,190 |
20.64% -73.76% |
6 |
96,030 11,190 |
20.64% -85.94% |
3 | 14 |
1,836백만 135,284 |
5.8조원 | 35분 전 |
|
|
1,488 7 |
0.47% | -0.6% |
1,630 1,433 |
3.84% -8.71% |
28 |
1,630 1,433 |
3.84% -8.71% |
28 | 91 |
24백만 15,870 |
5.7조원 | 33분 전 |
|
|
130 0 |
0% | -2.28% |
416 106 |
22.64% -68.75% |
8 |
591.4 52.5 |
147.62% -78.02% |
14 | 22 |
1,068백만 8,163,105 |
5.6조원 | 35분 전 |
|
|
0.00926 -0.00004 |
-0.43% | 0.65% |
0.02475 0.00751 |
23.3% -62.59% |
10 |
0.06467 0.00751 |
23.3% -85.68% |
3 | 14 |
4,993백만 532,565,232,937 |
5.4조원 | 35분 전 |
|
|
1,364 0 |
0% | 0.3% |
6,050 1,170 |
16.58% -77.45% |
4 |
7,906 495 |
175.56% -82.75% |
12 | 17 |
2,771백만 2,030,772 |
5.4조원 | 35분 전 |
|
|
102 1 |
0.99% | 1.97% |
541 100 |
2% -81.15% |
0 |
541 66.1 |
54.31% -81.15% |
8 | 19 |
765백만 7,510,022 |
4.4조원 | 35분 전 |
|
|
403,800 2,000 |
0.5% | 5.86% |
568,500 239,500 |
68.6% -28.97% |
50 |
568,500 239,500 |
68.6% -28.97% |
50 | 71 |
6,677백만 16,859 |
4.4조원 | 33분 전 |
|
|
6,836,000 3,000 |
0.04% | 0.31% |
12,999,000 6,250,000 |
9.38% -47.41% |
9 |
12,999,000 6,250,000 |
9.38% -47.41% |
9 | 53 |
789백만 116 |
4.0조원 | 33분 전 |
|
|
936 3 |
0.32% | 0.64% |
4,161 758.2 |
23.45% -77.51% |
5 |
4,161 692.6 |
35.14% -77.51% |
7 | 22 |
143백만 152,581 |
3.1조원 | 34분 전 |
|
|
1,778 -10 |
-0.56% | -2.06% |
7,512 1,638 |
8.55% -76.33% |
2 |
16,860 1,638 |
8.55% -89.45% |
1 | 11 |
1,059백만 590,853 |
3.0조원 | 35분 전 |
|
|
4,755 -1 |
-0.02% | -0.84% |
16,770 4,203 |
13.13% -71.65% |
4 |
27,310 4,203 |
13.13% -82.59% |
2 | 17 |
439백만 91,835 |
3.0조원 | 34분 전 |
|
|
121 1 |
0.83% | -2.42% |
135 106 |
14.15% -10.37% |
52 |
135 106 |
14.15% -10.37% |
52 | 90 |
241백만 2,006,763 |
2.8조원 | 32분 전 |
|
|
76.9 -4 |
-4.94% | -19.43% |
495 76.7 |
0.26% -84.46% |
0 |
495 76.7 |
0.26% -84.46% |
0 | 16 |
19,023백만 231,391,454 |
2.5조원 | 33분 전 |
|
|
1,915 2 |
0.1% | -3.9% |
4,747 1,250 |
53.2% -59.66% |
19 |
13,050 1,250 |
53.2% -85.33% |
6 | 15 |
1,624백만 844,354 |
2.5조원 | 35분 전 |
|
|
0.00583 -0.00001 |
-0.17% | 0.69% |
0.02252 0.0046 |
26.74% -74.11% |
7 |
0.06199 0.0046 |
26.74% -90.6% |
2 | 9 |
3,149백만 537,003,598,400 |
2.4조원 | 34분 전 |
|
|
136,400 -100 |
-0.07% | -2.38% |
534,000 128,000 |
6.56% -74.46% |
2 |
588,600 63,160 |
115.96% -76.83% |
14 | 23 |
1,519백만 11,068 |
2.1조원 | 35분 전 |
|
|
400 2 |
0.5% | 1.53% |
1,598 299 |
33.78% -74.97% |
8 |
3,066 299 |
33.78% -86.95% |
4 | 13 |
3,901백만 9,780,020 |
1.9조원 | 34분 전 |
|
|
12,500 10 |
0.08% | 0.16% |
35,700 10,600 |
17.92% -64.99% |
8 |
56,920 10,600 |
17.92% -78.04% |
4 | 22 |
1,358백만 108,364 |
1.9조원 | 36분 전 |
|
|
3,459 -27 |
-0.77% | -3.3% |
4,331 3,275 |
5.62% -20.13% |
17 |
4,331 3,275 |
5.62% -20.13% |
17 | 80 |
199백만 56,742 |
1.9조원 | 32분 전 |
|
|
143 2 |
1.42% | 3.59% |
415 121 |
18.18% -65.54% |
7 |
1,843 121 |
18.18% -92.24% |
1 | 8 |
1,436백만 10,187,983 |
1.5조원 | 35분 전 |
|
|
158 -4 |
-2.47% | -4.3% |
457 119 |
32.77% -65.43% |
12 |
863 119 |
32.77% -81.69% |
5 | 18 |
553백만 3,444,430 |
1.4조원 | 35분 전 |
|
|
2,809 -5 |
-0.18% | -2.92% |
7,652 2,460 |
14.19% -63.29% |
7 |
20,520 2,460 |
14.19% -86.31% |
2 | 14 |
297백만 105,453 |
1.4조원 | 36분 전 |
|
|
151 -1 |
-0.66% | -3.87% |
1,214 116 |
30.17% -87.56% |
3 |
1,214 116 |
30.17% -87.56% |
3 | 12 |
2,055백만 13,442,840 |
1.3조원 | 33분 전 |
|
|
2,531 5 |
0.2% | -1.64% |
7,655 1,662 |
52.29% -66.94% |
15 |
16,940 1,662 |
52.29% -85.06% |
6 | 15 |
1,279백만 505,701 |
1.3조원 | 34분 전 |
|
|
1,472 2 |
0.14% | -0.73% |
8,747 1,166 |
26.24% -83.17% |
4 |
27,740 1,166 |
26.24% -94.69% |
1 | 5 |
5,626백만 3,749,240 |
1.2조원 | 35분 전 |
|
|
346 -2 |
-0.57% | -6.31% |
2,906 344 |
0.58% -88.09% |
0 |
2,906 344 |
0.58% -88.09% |
0 | 12 |
4,210백만 11,975,495 |
1.1조원 | 33분 전 |
|
|
129 1 |
0.78% | 0.06% |
135 44.36 |
190.8% -4.44% |
93 |
135 24.9 |
418.07% -4.44% |
95 | 96 |
948백만 7,422,563 |
1.1조원 | 35분 전 |
|
|
182 -2 |
-1.09% | -3.23% |
866 130 |
40% -78.98% |
7 |
3,305 130 |
40% -94.49% |
2 | 6 |
1,165백만 6,314,994 |
1.1조원 | 35분 전 |
|
|
1,360 -5 |
-0.37% | -1.16% |
5,900 1,153 |
17.95% -76.95% |
4 |
6,796 1,153 |
17.95% -79.99% |
4 | 20 |
580백만 422,947 |
1.1조원 | 33분 전 |
|
|
15.4 0.7 |
4.76% | 4.08% |
64.91 7.83 |
96.68% -76.27% |
13 |
64.91 7.83 |
96.68% -76.27% |
13 | 24 |
8,045백만 541,837,792 |
9,191억원 | 33분 전 |
|
|
10.6 0 |
0% | 2.88% |
47.35 9.83 |
7.83% -77.61% |
2 |
112.7 9.83 |
7.83% -90.59% |
1 | 9 |
414백만 39,056,719 |
9,103억원 | 35분 전 |
|
|
2.69 0.01 |
0.37% | 2.64% |
12.5 2.4 |
12.08% -78.48% |
3 |
12.5 2.4 |
12.08% -78.48% |
3 | 22 |
552백만 204,415,746 |
8,899억원 | 33분 전 |
|
|
265 0 |
0% | -3.68% |
960 199 |
33.17% -72.4% |
9 |
2,051 199 |
33.17% -87.08% |
4 | 13 |
362백만 1,354,134 |
8,767억원 | 34분 전 |
|
|
0.00924 0.00001 |
0.11% | -0.43% |
0.05564 0.00761 |
21.42% -83.39% |
3 |
0.08464 0.00761 |
21.42% -89.08% |
2 | 11 |
592백만 63,829,262,792 |
8,085억원 | 34분 전 |
|
|
3,353 -79 |
-2.3% | -5.84% |
22,140 3,340 |
0.39% -84.86% |
0 |
36,890 3,340 |
0.39% -90.91% |
0 | 9 |
6,047백만 1,761,331 |
7,912억원 | 34분 전 |
|
|
1,042 4 |
0.39% | 0.39% |
3,589 683 |
52.56% -70.97% |
12 |
3,700 628.1 |
65.9% -71.84% |
13 | 28 |
4,041백만 3,871,965 |
6,759억원 | 34분 전 |
|
|
2,041 8 |
0.39% | -7.58% |
4,894 1,777 |
14.86% -58.3% |
8 |
11,230 1,777 |
14.86% -81.83% |
3 | 18 |
1,065백만 513,393 |
6,511억원 | 34분 전 |
|
|
61.4 -0.3 |
-0.49% | -4.29% |
94.85 39.4 |
55.84% -35.27% |
40 |
242.9 39.4 |
55.84% -74.72% |
11 | 25 |
1,733백만 28,079,950 |
6,359억원 | 35분 전 |
|
|
682 12 |
1.79% | -4.96% |
2,312 404 |
68.81% -70.5% |
15 |
2,312 404 |
68.81% -70.5% |
15 | 30 |
432백만 634,885 |
6,164억원 | 33분 전 |
|
|
331 0 |
0% | -0.9% |
1,488 316 |
4.75% -77.76% |
1 |
5,483 316 |
4.75% -93.96% |
0 | 6 |
604백만 1,820,737 |
5,956억원 | 35분 전 |
|
|
85.4 -0.4 |
-0.47% | -1.39% |
535 75.3 |
13.41% -84.04% |
2 |
1,653 75.3 |
13.41% -94.83% |
1 | 5 |
1,337백만 15,598,167 |
5,939억원 | 34분 전 |
|
|
544 1 |
0.18% | -1.8% |
1,661 504 |
7.94% -67.25% |
3 |
2,980 504 |
7.94% -81.74% |
2 | 18 |
76백만 138,634 |
5,841억원 | 35분 전 |
|
|
5,630 235 |
4.36% | 8.43% |
22,520 3,916 |
43.77% -75% |
9 |
50,000 3,916 |
43.77% -88.74% |
4 | 11 |
1,306백만 240,165 |
5,413억원 | 34분 전 |
|
|
44.8 0.2 |
0.45% | 9.37% |
73.9 23.5 |
90.64% -39.38% |
42 |
73.9 23.5 |
90.64% -39.38% |
42 | 61 |
4,391백만 99,240,502 |
5,334억원 | 33분 전 |
|
|
27.2 0 |
0% | -2.52% |
80 21.6 |
25.93% -66% |
10 |
80 21.6 |
25.93% -66% |
10 | 34 |
94백만 3,478,862 |
5,189억원 | 33분 전 |
|
|
611 5 |
0.83% | -0.8% |
961 601 |
1.66% -36.42% |
3 |
961 601 |
1.66% -36.42% |
3 | 64 |
282백만 460,598 |
5,081억원 | 32분 전 |
|
|
249 1 |
0.4% | 1.23% |
1,345 191 |
30.37% -81.49% |
5 |
5,300 191 |
30.37% -95.3% |
1 | 5 |
370백만 1,475,834 |
4,929억원 | 34분 전 |
|
|
514 -5 |
-0.96% | -0.96% |
4,780 400 |
28.5% -89.25% |
3 |
4,780 400 |
28.5% -89.25% |
3 | 11 |
298백만 570,124 |
4,721억원 | 33분 전 |
|
|
23,670 220 |
0.94% | -0.16% |
61,560 16,840 |
40.56% -61.55% |
15 |
176,900 16,840 |
40.56% -86.62% |
4 | 13 |
245백만 10,370 |
4,680억원 | 36분 전 |
|
|
0.000473 -0.000001 |
-0.21% | -1.46% |
0.00121 0.000435 |
8.74% -60.91% |
5 |
0.003094 0.000435 |
8.74% -84.71% |
1 | 15 |
348백만 734,140,886,979 |
4,633억원 | 36분 전 |
|
|
360 -3 |
-0.83% | 0.86% |
935.5 284 |
26.76% -61.52% |
12 |
935.5 284 |
26.76% -61.52% |
12 | 38 |
92백만 254,478 |
4,263억원 | 33분 전 |
|
|
122 -1 |
-0.81% | -0.81% |
1,890 96.1 |
26.95% -93.54% |
1 |
1,890 96.1 |
26.95% -93.54% |
1 | 6 |
115백만 936,090 |
4,202억원 | 33분 전 |
|
|
68.9 -0.6 |
-0.86% | -2.29% |
353 53.5 |
28.79% -80.48% |
5 |
1,679 53.5 |
28.79% -95.9% |
1 | 4 |
152백만 2,192,865 |
3,954억원 | 34분 전 |
|
|
216 -2 |
-0.92% | 1.01% |
475 90.6 |
138.41% -54.53% |
33 |
475 90.6 |
138.41% -54.53% |
33 | 45 |
2,174백만 9,987,989 |
3,893억원 | 33분 전 |
|
|
36.2 0.3 |
0.84% | -0.81% |
184 33.4 |
8.38% -80.33% |
2 |
712.8 33.4 |
8.38% -94.92% |
0 | 5 |
206백만 5,731,559 |
3,871억원 | 35분 전 |
|
|
178 -2 |
-1.11% | -1.11% |
1,203 151 |
17.88% -85.2% |
3 |
1,203 151 |
17.88% -85.2% |
3 | 15 |
173백만 958,627 |
3,829억원 | 33분 전 |
|
|
2,273 -60 |
-2.57% | 12.11% |
8,715 1,473 |
54.31% -73.92% |
11 |
10,170 1,473 |
54.31% -77.65% |
9 | 22 |
13,423백만 5,843,485 |
3,818억원 | 34분 전 |
|
|
80.9 -0.3 |
-0.37% | -1.82% |
382.6 78.4 |
3.19% -78.86% |
1 |
887 78.4 |
3.19% -90.88% |
0 | 9 |
262백만 3,220,357 |
3,553억원 | 36분 전 |
|
|
34,900 -350 |
-0.99% | -0.16% |
114,900 21,770 |
60.31% -69.63% |
14 |
114,900 21,770 |
60.31% -69.63% |
14 | 30 |
1,868백만 50,876 |
3,500억원 | 33분 전 |
|
|
9,000 -15 |
-0.17% | -0.33% |
44,590 7,085 |
27.03% -79.82% |
5 |
72,650 7,085 |
27.03% -87.61% |
3 | 12 |
715백만 79,346 |
3,461억원 | 34분 전 |
|
|
2,052 -11 |
-0.53% | -2.85% |
5,272 1,150 |
78.43% -61.08% |
22 |
19,830 1,150 |
78.43% -89.65% |
5 | 10 |
15,112백만 7,188,024 |
3,457억원 | 35분 전 |
|
|
1,215 -21 |
-1.7% | -0.64% |
8,300 742 |
63.75% -85.36% |
6 |
8,300 742 |
63.75% -85.36% |
6 | 15 |
3,677백만 2,978,849 |
3,216억원 | 33분 전 |
|
|
106 0 |
0% | 0% |
547 104 |
1.92% -80.62% |
0 |
1,496 104 |
1.92% -92.91% |
0 | 7 |
1,954백만 18,210,347 |
3,111억원 | 35분 전 |
|
|
294 -4 |
-1.34% | -0.92% |
1,526 217 |
35.48% -80.73% |
6 |
5,415 217 |
35.48% -94.57% |
1 | 5 |
176백만 598,482 |
2,950억원 | 36분 전 |
|
|
7.7 -0.08 |
-1.03% | -11.06% |
12.8 7.7 |
0% -39.84% |
0 |
12.8 7.7 |
0% -39.84% |
0 | 60 |
2,589백만 330,936,033 |
2,935억원 | 32분 전 |
|
|
4,082 6 |
0.15% | -1.15% |
11,920 3,560 |
14.66% -65.76% |
6 |
36,750 3,560 |
14.66% -88.89% |
2 | 11 |
237백만 58,375 |
2,861억원 | 37분 전 |
|
|
133 -1 |
-0.75% | -0.75% |
574 120 |
10.83% -76.83% |
3 |
1,199 120 |
10.83% -88.91% |
1 | 11 |
190백만 1,418,384 |
2,624억원 | 36분 전 |
|
|
226 -10 |
-4.24% | -5.31% |
348 215 |
5.12% -35.06% |
8 |
348 215 |
5.12% -35.06% |
8 | 65 |
33,431백만 145,075,452 |
2,605억원 | 32분 전 |
|
|
740 -3 |
-0.4% | 1.1% |
20,990 702 |
5.41% -96.47% |
0 |
20,990 702 |
5.41% -96.47% |
0 | 4 |
3,493백만 4,727,872 |
2,604억원 | 33분 전 |
|
|
538 4 |
0.75% | 4.45% |
3,555 313 |
71.88% -84.87% |
7 |
5,279 313 |
71.88% -89.81% |
5 | 10 |
558백만 1,050,196 |
2,476억원 | 34분 전 |
|
|
105 -1 |
-0.94% | -2.74% |
1,129 99.1 |
5.95% -90.7% |
1 |
1,129 99.1 |
5.95% -90.7% |
1 | 9 |
324백만 3,085,847 |
2,440억원 | 33분 전 |
|
|
136 0 |
0% | -4.29% |
2,445 104 |
30.77% -94.44% |
1 |
2,445 104 |
30.77% -94.44% |
1 | 6 |
2,632백만 19,244,398 |
2,427억원 | 33분 전 |
|
|
761 -9 |
-1.17% | -1.67% |
2,940 375 |
102.93% -74.12% |
15 |
9,976 375 |
102.93% -92.37% |
4 | 8 |
1,300백만 1,698,973 |
2,223억원 | 34분 전 |
|
|
22.7 -0.1 |
-0.44% | -2.18% |
350 21.3 |
6.57% -93.51% |
0 |
350 21.3 |
6.57% -93.51% |
0 | 6 |
1,145백만 49,966,880 |
2,217억원 | 33분 전 |
|
|
91.9 -2 |
-2.13% | -3.5% |
2,499 91.6 |
0.33% -96.32% |
0 |
2,499 91.6 |
0.33% -96.32% |
0 | 4 |
1,559백만 16,729,883 |
2,161억원 | 33분 전 |
|
|
145 0 |
0% | -1.35% |
450 136 |
6.62% -67.78% |
3 |
570 136 |
6.62% -74.56% |
2 | 25 |
306백만 2,123,002 |
2,148억원 | 36분 전 |
|
|
130 -3 |
-2.26% | -7.17% |
965.9 101 |
28.71% -86.54% |
3 |
965.9 101 |
28.71% -86.54% |
3 | 13 |
405백만 3,078,675 |
2,128억원 | 33분 전 |
|
|
41.1 -0.4 |
-0.96% | -3.32% |
311.9 31.4 |
30.89% -86.82% |
3 |
368.7 31.4 |
30.89% -88.85% |
3 | 11 |
334백만 8,049,774 |
2,125억원 | 33분 전 |
|
|
0.0106 0 |
0% | 0.04% |
0.0363 0.00986 |
7.51% -70.8% |
3 |
0.124 0.00986 |
7.51% -91.45% |
1 | 9 |
238백만 22,595,820,844 |
2,082억원 | 35분 전 |
|
|
209 0 |
0% | -0.91% |
551 180 |
16.11% -62.07% |
8 |
1,084 180 |
16.11% -80.72% |
3 | 19 |
148백만 708,839 |
2,078억원 | 35분 전 |
|
|
1,012 11 |
1.1% | -11.17% |
1,800 971 |
4.22% -43.78% |
5 |
1,800 971 |
4.22% -43.78% |
5 | 56 |
3,150백만 3,118,272 |
2,009억원 | 32분 전 |
|
|
1,012 11 |
1.1% | -11.17% |
1,800 971 |
4.22% -43.78% |
5 |
1,800 971 |
4.22% -43.78% |
5 | 56 |
3,150백만 3,118,272 |
2,009억원 | 32분 전 |
|
|
140 0 |
0% | 1.48% |
536.1 118 |
18.64% -73.89% |
5 |
999.7 118 |
18.64% -86% |
2 | 14 |
118백만 839,281 |
1,955억원 | 35분 전 |
|
|
99 3.3 |
3.45% | 3.56% |
209 82 |
20.73% -52.63% |
13 |
209 82 |
20.73% -52.63% |
13 | 47 |
19,647백만 203,576,870 |
1,942억원 | 32분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
2,382 -85 |
-3.45% | 1.85% |
13,560 2,203 |
8.13% -82.43% |
2 |
13,560 2,203 |
8.13% -82.43% |
2 | 18 |
22,560백만 8,653,563 |
1,850억원 | 33분 전 |
|
|
25.3 -0.1 |
-0.39% | -1.95% |
74.5 22.6 |
11.95% -66.04% |
5 |
74.5 22.6 |
11.95% -66.04% |
5 | 34 |
180백만 7,047,057 |
1,821억원 | 33분 전 |
|
|
6,035 -35 |
-0.58% | -2.28% |
32,980 5,425 |
11.24% -81.7% |
2 |
201,450 5,425 |
11.24% -97% |
0 | 3 |
60백만 9,933 |
1,800억원 | 35분 전 |
|
|
2,874 -96 |
-3.23% | 3.03% |
4,669 929 |
209.36% -38.45% |
52 |
9,677 929 |
209.36% -70.3% |
22 | 30 |
112,766백만 38,256,885 |
1,768억원 | 33분 전 |
|
|
306 3 |
0.99% | 0.66% |
446 114 |
168.42% -31.39% |
58 |
446 114 |
168.42% -31.39% |
58 | 69 |
1,665백만 5,415,250 |
1,728억원 | 32분 전 |
|
|
711 8 |
1.14% | 7.58% |
3,367 395 |
80% -78.88% |
11 |
3,619 395 |
80% -80.35% |
10 | 20 |
1,013백만 1,446,891 |
1,679억원 | 33분 전 |
|
|
787 1 |
0.13% | -4% |
27,000 656 |
19.97% -97.09% |
0 |
27,000 656 |
19.97% -97.09% |
0 | 3 |
740백만 941,730 |
1,665억원 | 33분 전 |
|
|
8.6 -0.04 |
-0.46% | -1.27% |
99.1 7.15 |
20.28% -91.32% |
2 |
132.6 7.15 |
20.28% -93.51% |
1 | 6 |
1,162백만 134,385,788 |
1,645억원 | 34분 전 |
|
|
82 -4.2 |
-4.87% | -6.32% |
183 64.5 |
27.13% -55.19% |
15 |
183 64.5 |
27.13% -55.19% |
15 | 45 |
7,587백만 85,227,475 |
1,631억원 | 33분 전 |
|
|
3,142 4 |
0.13% | 0.32% |
21,600 2,939 |
6.91% -85.45% |
1 |
21,600 2,939 |
6.91% -85.45% |
1 | 15 |
196백만 62,694 |
1,555억원 | 33분 전 |
|
|
209 -4 |
-1.88% | -0.44% |
1,096 132 |
58.33% -80.93% |
8 |
2,693 132 |
58.33% -92.24% |
3 | 8 |
160백만 748,836 |
1,554억원 | 34분 전 |
|
|
2,386 -16 |
-0.67% | -1.62% |
5,700 2,127 |
12.18% -58.14% |
7 |
40,150 2,127 |
12.18% -94.06% |
1 | 6 |
349백만 145,117 |
1,545억원 | 36분 전 |
|
|
273 1 |
0.37% | -1.79% |
698 189 |
44.44% -60.89% |
17 |
970.1 189 |
44.44% -71.86% |
11 | 28 |
19백만 67,679 |
1,516억원 | 34분 전 |
|
|
55.1 1.3 |
2.42% | 1.69% |
95.3 51.4 |
7.2% -42.18% |
8 |
95.3 51.4 |
7.2% -42.18% |
8 | 58 |
12,499백만 228,596,131 |
1,457억원 | 32분 전 |
|
|
2.83 0.01 |
0.35% | -0.35% |
14.3 2.38 |
18.91% -80.21% |
4 |
66.1 2.38 |
18.91% -95.72% |
1 | 4 |
33백만 11,688,883 |
1,437억원 | 34분 전 |
|
|
543 -10 |
-1.81% | 0.65% |
6,617 499 |
8.82% -91.79% |
1 |
20,890 499 |
8.82% -97.4% |
0 | 3 |
4,321백만 7,746,447 |
1,413억원 | 34분 전 |
|
|
8.73 0.07 |
0.81% | 0.47% |
41.3 7.2 |
21.25% -78.86% |
4 |
41.3 7.2 |
21.25% -78.86% |
4 | 21 |
237백만 27,247,214 |
1,397억원 | 33분 전 |
|
|
63.3 3.5 |
5.85% | 26.92% |
206 24 |
163.75% -69.27% |
22 |
206 24 |
163.75% -69.27% |
22 | 31 |
51,848백만 834,366,523 |
1,388억원 | 33분 전 |
|
|
162 0 |
0% | -3.02% |
439.5 129 |
25.58% -63.14% |
11 |
2,098 129 |
25.58% -92.28% |
2 | 8 |
133백만 817,260 |
1,370억원 | 36분 전 |
|
|
1,290 -4 |
-0.31% | -1.22% |
4,816 1,142 |
12.96% -73.21% |
4 |
8,824 1,142 |
12.96% -85.38% |
2 | 15 |
92백만 70,889 |
1,363억원 | 36분 전 |
|
|
417 -8 |
-1.88% | -2.58% |
2,525 405 |
2.96% -83.49% |
1 |
2,525 405 |
2.96% -83.49% |
1 | 17 |
2,190백만 5,236,633 |
1,305억원 | 33분 전 |
|
|
24.3 0.1 |
0.41% | -2.72% |
48.4 21.4 |
13.55% -49.79% |
11 |
48.4 21.4 |
13.55% -49.79% |
11 | 50 |
515백만 21,132,844 |
1,284억원 | 33분 전 |
|
|
251 -4 |
-1.57% | 3.72% |
496 206 |
21.84% -49.4% |
16 |
496 206 |
21.84% -49.4% |
16 | 51 |
2,617백만 10,267,322 |
1,223억원 | 32분 전 |
|
|
251 -4 |
-1.57% | 3.72% |
496 206 |
21.84% -49.4% |
16 |
496 206 |
21.84% -49.4% |
16 | 51 |
2,617백만 10,267,322 |
1,223억원 | 32분 전 |
|
|
16.7 0 |
0% | -1.74% |
67.2 15.2 |
9.87% -75.15% |
3 |
194.2 15.2 |
9.87% -91.4% |
1 | 9 |
85백만 5,044,975 |
1,218억원 | 36분 전 |
|
|
237 -1 |
-0.42% | 3.5% |
1,033 189 |
25.4% -77.06% |
6 |
1,033 189 |
25.4% -77.06% |
6 | 23 |
308백만 1,312,488 |
1,200억원 | 33분 전 |
|
|
84 -1.2 |
-1.41% | 1.62% |
434.3 67.1 |
25.19% -80.66% |
5 |
2,688 67.1 |
25.19% -96.88% |
1 | 3 |
1,801백만 21,229,254 |
1,192억원 | 34분 전 |
|
|
5.92 0.01 |
0.17% | 0% |
21.34 5.5 |
7.64% -72.26% |
3 |
63.37 5.5 |
7.64% -90.66% |
1 | 9 |
178백만 30,006,951 |
1,177억원 | 36분 전 |
|
|
441 11 |
2.56% | -0.16% |
4,912 364 |
21.15% -91.02% |
2 |
4,912 364 |
21.15% -91.02% |
2 | 9 |
689백만 1,588,417 |
1,157억원 | 33분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
97.3 -3.7 |
-3.66% | 5.73% |
940.8 64.9 |
49.92% -89.66% |
4 |
940.8 64.9 |
49.92% -89.66% |
4 | 10 |
16,749백만 167,449,504 |
1,144억원 | 33분 전 |
|
|
177 0 |
0% | -1.68% |
1,483 142 |
24.65% -88.06% |
3 |
1,483 142 |
24.65% -88.06% |
3 | 12 |
153백만 860,030 |
1,131억원 | 33분 전 |
|
|
0.27 0 |
0% | -3.58% |
1.63 0.232 |
16.38% -83.44% |
3 |
1.63 0.232 |
16.38% -83.44% |
3 | 17 |
365백만 1,347,775,696 |
1,128억원 | 33분 전 |
|
|
214 0 |
0% | -1.38% |
1,180 194 |
10.31% -81.86% |
2 |
4,087 194 |
10.31% -94.76% |
1 | 5 |
303백만 1,417,985 |
1,128억원 | 34분 전 |
|
|
39.9 -0.2 |
-0.5% | -1.37% |
183 25 |
59.6% -78.2% |
9 |
1,151 25 |
59.6% -96.53% |
1 | 3 |
1,361백만 33,725,461 |
1,127억원 | 35분 전 |
|
|
87.1 -1.2 |
-1.36% | -1.7% |
441 78.3 |
11.24% -80.25% |
2 |
4,425 78.3 |
11.24% -98.03% |
0 | 2 |
325백만 3,696,627 |
1,118억원 | 34분 전 |
|
|
34.2 -0.2 |
-0.58% | 3.12% |
228.2 19.4 |
76.29% -85.01% |
7 |
228.2 19.4 |
76.29% -85.01% |
7 | 15 |
3,544백만 104,201,218 |
1,112억원 | 33분 전 |
|
|
18.9 0.1 |
0.53% | 1.09% |
210 17.3 |
9.25% -91% |
1 |
585 17.3 |
9.25% -96.77% |
0 | 3 |
487백만 26,079,095 |
1,096억원 | 34분 전 |
|
|
2.21 -0.01 |
-0.45% | -1.76% |
10.11 2 |
10.5% -78.14% |
3 |
68.3 2 |
10.5% -96.76% |
0 | 3 |
202백만 91,509,462 |
1,076억원 | 34분 전 |
|
|
104 -3 |
-2.8% | -2.8% |
322 57 |
82.46% -67.7% |
18 |
750.6 57 |
82.46% -86.14% |
7 | 14 |
591백만 5,591,024 |
1,054억원 | 36분 전 |
|
|
11.8 -0.1 |
-0.84% | -3.31% |
51.78 9.6 |
22.92% -77.21% |
5 |
274 9.6 |
22.92% -95.69% |
1 | 4 |
144백만 12,039,108 |
1,020억원 | 34분 전 |
|
|
364 -2 |
-0.55% | -10.97% |
1,899 201 |
81.09% -80.83% |
10 |
1,899 201 |
81.09% -80.83% |
10 | 19 |
9,370백만 26,186,155 |
996억원 | 33분 전 |
|
|
90.7 6.7 |
7.98% | 5.35% |
707.5 66.9 |
35.58% -87.18% |
4 |
2,945 66.9 |
35.58% -96.92% |
1 | 3 |
24,175백만 256,104,287 |
995억원 | 35분 전 |
|
|
8.76 0.02 |
0.23% | -0.34% |
29.04 8.61 |
1.74% -69.83% |
1 |
94 8.61 |
1.74% -90.68% |
0 | 9 |
121백만 13,836,051 |
971억원 | 35분 전 |
|
|
25.8 -0.2 |
-0.77% | -0.34% |
338.6 24.8 |
4.03% -92.38% |
0 |
4,250 24.8 |
4.03% -99.39% |
0 | 1 |
826백만 31,846,947 |
948억원 | 34분 전 |
|
|
115 -1 |
-0.86% | -0.83% |
438 103 |
11.65% -73.74% |
4 |
1,605 103 |
11.65% -92.83% |
1 | 7 |
46백만 403,195 |
940억원 | 36분 전 |
|
|
16.9 -0.1 |
-0.59% | -4.01% |
86.9 12.5 |
35.2% -80.55% |
6 |
86.9 12.5 |
35.2% -80.55% |
6 | 19 |
621백만 36,644,923 |
934억원 | 33분 전 |
|
|
90 -0.2 |
-0.22% | 1.93% |
333.3 55.8 |
61.29% -73% |
12 |
333.3 55.8 |
61.29% -73% |
12 | 27 |
2,814백만 30,938,791 |
893억원 | 33분 전 |
|
|
40.2 0 |
0% | 1.06% |
61.8 37.6 |
6.91% -34.95% |
11 |
61.8 37.6 |
6.91% -34.95% |
11 | 65 |
1,391백만 34,097,502 |
881억원 | 32분 전 |
|
|
40.2 0 |
0% | 1.06% |
61.8 37.6 |
6.91% -34.95% |
11 |
61.8 37.6 |
6.91% -34.95% |
11 | 65 |
1,391백만 34,097,502 |
881억원 | 32분 전 |
|
|
29.6 0.2 |
0.68% | 1.73% |
60.8 25.2 |
17.46% -51.32% |
12 |
60.8 25.2 |
17.46% -51.32% |
12 | 49 |
219백만 7,436,754 |
844억원 | 33분 전 |
|
|
0.837 -0.001 |
-0.12% | -1.87% |
4.122 0.747 |
12.05% -79.69% |
3 |
24 0.747 |
12.05% -96.51% |
0 | 3 |
44백만 52,852,317 |
828억원 | 34분 전 |
|
|
5.32 -0.04 |
-0.75% | 0.19% |
79 4.21 |
26.37% -93.27% |
1 |
79 4.21 |
26.37% -93.27% |
1 | 7 |
1,357백만 253,555,422 |
823억원 | 33분 전 |
|
|
18.6 0.2 |
1.09% | -1.04% |
192 18.3 |
1.64% -90.31% |
0 |
192 18.3 |
1.64% -90.31% |
0 | 10 |
788백만 42,621,213 |
822억원 | 33분 전 |
|
|
19.9 -0.4 |
-1.97% | -2.44% |
166.5 18.3 |
8.74% -88.05% |
1 |
732.4 18.3 |
8.74% -97.28% |
0 | 3 |
409백만 20,018,629 |
820억원 | 34분 전 |
|
|
137 9 |
7.03% | 7.05% |
715 102 |
34.31% -80.84% |
6 |
2,562 102 |
34.31% -94.65% |
1 | 5 |
2,085백만 15,671,664 |
779억원 | 35분 전 |
|
|
278 -3 |
-1.07% | 4.84% |
1,290 83.8 |
231.74% -78.45% |
16 |
1,290 83.8 |
231.74% -78.45% |
16 | 22 |
33,780백만 116,753,202 |
772억원 | 33분 전 |
|
|
0.864 -0.009 |
-1.03% | -1.6% |
6.7 0.731 |
18.19% -87.1% |
2 |
18.15 0.731 |
18.19% -95.24% |
1 | 5 |
287백만 328,277,413 |
768억원 | 34분 전 |
|
|
1.36 -0.01 |
-0.73% | -0.71% |
5.316 1.34 |
1.49% -74.42% |
1 |
32.24 1.34 |
1.49% -95.78% |
0 | 4 |
47백만 34,114,666 |
758억원 | 36분 전 |
|
|
756 -12 |
-1.56% | -0.03% |
5,130 576 |
31.25% -85.26% |
4 |
9,289 576 |
31.25% -91.86% |
2 | 8 |
2,986백만 3,839,658 |
758억원 | 35분 전 |
|
|
606 -1 |
-0.16% | -0.97% |
2,219 598 |
1.34% -72.69% |
0 |
7,194 598 |
1.34% -91.58% |
0 | 8 |
244백만 403,061 |
751억원 | 36분 전 |
|
|
155 0 |
0% | -1.27% |
1,678 144 |
7.64% -90.76% |
1 |
19,600 144 |
7.64% -99.21% |
0 | 1 |
375백만 2,404,259 |
750억원 | 34분 전 |
|
|
16.2 1 |
6.58% | 4.85% |
39.1 14.3 |
13.29% -58.57% |
8 |
39.1 14.3 |
13.29% -58.57% |
8 | 41 |
8,082백만 518,870,462 |
747억원 | 32분 전 |
|
|
70.3 -0.7 |
-0.99% | -1.82% |
286.2 55 |
27.82% -75.44% |
7 |
980 55 |
27.82% -92.83% |
2 | 7 |
328백만 4,630,522 |
739억원 | 36분 전 |
|
|
194 -4 |
-2.02% | -2.5% |
1,600 152 |
27.63% -87.88% |
3 |
1,600 152 |
27.63% -87.88% |
3 | 12 |
728백만 3,699,499 |
722억원 | 33분 전 |
|
|
7.11 -0.04 |
-0.56% | -1.39% |
31 5.82 |
22.16% -77.06% |
5 |
97.96 5.82 |
22.16% -92.74% |
1 | 7 |
209백만 29,373,747 |
712억원 | 36분 전 |
|
|
14.8 0 |
0% | -0.67% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
158백만 10,692,723 |
705억원 | 36분 전 |
|
|
362 -1 |
-0.28% | -1.64% |
2,400 318 |
13.84% -84.92% |
2 |
2,400 318 |
13.84% -84.92% |
2 | 15 |
141백만 389,621 |
700억원 | 33분 전 |
|
|
218 -2 |
-0.91% | -1.81% |
3,736 184 |
18.48% -94.16% |
1 |
3,736 184 |
18.48% -94.16% |
1 | 6 |
1,171백만 5,318,686 |
692억원 | 33분 전 |
|
|
11.1 -0.1 |
-0.89% | -4.34% |
77.18 9.04 |
22.79% -85.62% |
3 |
77.18 9.04 |
22.79% -85.62% |
3 | 14 |
202백만 18,112,558 |
691억원 | 33분 전 |
|
|
2,292 91 |
4.13% | 6.4% |
10,770 1,806 |
26.91% -78.72% |
5 |
46,600 1,806 |
26.91% -95.08% |
1 | 5 |
1,329백만 597,588 |
661억원 | 34분 전 |
|
|
271 1 |
0.37% | 0.18% |
1,590 220 |
23.18% -82.96% |
4 |
1,590 220 |
23.18% -82.96% |
4 | 17 |
1,176백만 4,320,786 |
657억원 | 33분 전 |
|
|
380 5 |
1.33% | -19.84% |
605 370 |
2.7% -37.19% |
4 |
605 370 |
2.7% -37.19% |
4 | 63 |
28,342백만 72,228,261 |
655억원 | 32분 전 |
|
|
45.6 0.2 |
0.44% | 0.66% |
359 44.2 |
3.17% -87.3% |
0 |
2,662 44.2 |
3.17% -98.29% |
0 | 2 |
602백만 13,194,671 |
631억원 | 34분 전 |
|
|
61.7 -0.4 |
-0.64% | -2.07% |
206.6 56.4 |
9.4% -70.14% |
4 |
245 55.52 |
11.13% -74.82% |
3 | 25 |
227백만 3,669,105 |
616억원 | 36분 전 |
|
|
184 3 |
1.66% | 1.8% |
980 118 |
55.93% -81.22% |
8 |
980 118 |
55.93% -81.22% |
8 | 19 |
2,218백만 12,158,580 |
613억원 | 33분 전 |
|
|
141 -1 |
-0.7% | -2.78% |
494 127 |
11.02% -71.46% |
4 |
1,675 127 |
11.02% -91.58% |
1 | 8 |
145백만 1,022,590 |
598억원 | 36분 전 |
|
|
53.5 -0.4 |
-0.74% | -1.48% |
189 46.8 |
14.32% -71.69% |
5 |
346.4 46.8 |
14.32% -84.56% |
2 | 15 |
165백만 3,082,682 |
592억원 | 35분 전 |
|
|
92 -0.5 |
-0.54% | -1.28% |
1,343 69 |
33.33% -93.15% |
2 |
1,343 69 |
33.33% -93.15% |
2 | 7 |
529백만 5,708,403 |
587억원 | 33분 전 |
|
|
53.4 -0.3 |
-0.56% | -1.48% |
256 49.3 |
8.32% -79.14% |
2 |
589 49.3 |
8.32% -90.93% |
1 | 9 |
77백만 1,430,770 |
583억원 | 36분 전 |
|
|
5.3 -0.01 |
-0.19% | -2.8% |
25.12 4.66 |
13.73% -78.9% |
3 |
127.7 4.66 |
13.73% -95.85% |
1 | 4 |
563백만 106,525,183 |
563억원 | 34분 전 |
|
|
215 0 |
0% | -2.72% |
926.8 205 |
4.88% -76.8% |
1 |
1,410 205 |
4.88% -84.75% |
1 | 15 |
64백만 295,196 |
552억원 | 35분 전 |
|
|
195 -2 |
-1.02% | -2.53% |
799 186 |
4.84% -75.59% |
1 |
799 186 |
4.84% -75.59% |
1 | 24 |
308백만 1,566,149 |
549억원 | 33분 전 |
|
|
12.9 0.3 |
2.38% | 3.19% |
36.27 9.9 |
30.3% -64.43% |
11 |
94.9 9.9 |
30.3% -86.41% |
4 | 14 |
339백만 26,771,346 |
543억원 | 35분 전 |
|
|
1.91 -0.01 |
-0.52% | -1.04% |
5.372 1.83 |
4.37% -64.45% |
2 |
12.25 1.83 |
4.37% -84.41% |
1 | 16 |
25백만 13,384,593 |
527억원 | 35분 전 |
|
|
92.9 0.2 |
0.22% | -0.52% |
289.9 83.8 |
10.86% -67.95% |
4 |
1,980 83.8 |
10.86% -95.31% |
0 | 5 |
48백만 518,505 |
522억원 | 36분 전 |
|
|
100 0 |
0% | -1.97% |
344 99.2 |
0.81% -70.93% |
0 |
344 99.2 |
0.81% -70.93% |
0 | 29 |
367백만 3,651,804 |
519억원 | 32분 전 |
|
|
123 0 |
0% | 0.03% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
345백만 2,808,164 |
511억원 | 34분 전 |
|
|
780 -3 |
-0.38% | -0.62% |
6,445 631 |
23.61% -87.9% |
3 |
6,445 631 |
23.61% -87.9% |
3 | 12 |
126백만 160,993 |
511억원 | 33분 전 |
|
|
1.56 -0.01 |
-0.64% | -1.89% |
7.365 1.53 |
1.96% -78.82% |
1 |
20.58 1.53 |
1.96% -92.42% |
0 | 8 |
88백만 55,684,637 |
510억원 | 36분 전 |
|
|
106 -2 |
-1.85% | -2.77% |
339.2 82 |
29.27% -68.75% |
9 |
1,195 82 |
29.27% -91.13% |
2 | 9 |
252백만 2,349,250 |
499억원 | 36분 전 |
|
|
84.6 2.6 |
3.17% | 0.31% |
633 75.7 |
11.76% -86.64% |
2 |
1,898 75.7 |
11.76% -95.54% |
0 | 4 |
4,529백만 53,379,077 |
496억원 | 34분 전 |
|
|
16.1 -0.1 |
-0.62% | -3.05% |
100.9 14.2 |
13.38% -84.04% |
2 |
632.6 14.2 |
13.38% -97.45% |
0 | 3 |
299백만 18,403,099 |
494억원 | 35분 전 |
|
|
257 0 |
0% | -1.92% |
844.9 221 |
16.29% -69.58% |
6 |
2,495 221 |
16.29% -89.7% |
2 | 10 |
290백만 1,126,166 |
492억원 | 36분 전 |
|
|
567 -8 |
-1.39% | 1.89% |
2,900 369 |
53.66% -80.45% |
8 |
2,900 369 |
53.66% -80.45% |
8 | 20 |
5,438백만 9,605,731 |
483억원 | 33분 전 |
|
|
7,060 0 |
0% | -0.91% |
21,300 5,800 |
21.72% -66.85% |
8 |
100,000 5,800 |
21.72% -92.94% |
1 | 7 |
171백만 24,224 |
482억원 | 34분 전 |
|
|
88.4 -0.2 |
-0.23% | -1.12% |
430.6 84.2 |
4.99% -79.47% |
1 |
1,017 84.2 |
4.99% -91.31% |
0 | 9 |
77백만 866,945 |
477억원 | 35분 전 |
|
|
83.4 -0.7 |
-0.83% | -2.46% |
240.7 64.9 |
28.51% -65.35% |
11 |
582.4 64.9 |
28.51% -85.68% |
4 | 14 |
159백만 1,891,003 |
456억원 | 36분 전 |