| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,836,000 562,000 |
0.62% | 1.18% |
179,869,000 88,770,000 |
3.45% -48.94% |
3 |
179,869,000 34,100,000 |
169.31% -48.94% |
40 | 51 |
42,252백만 462 |
1,845.2조원 | 10분 전 |
|
|
2,707,000 47,000 |
1.77% | 0.59% |
6,845,000 2,300,000 |
17.7% -60.45% |
9 |
6,845,000 2,087,000 |
29.71% -60.45% |
13 | 40 |
29,341백만 10,981 |
328.9조원 | 10분 전 |
|
|
1,418 -5 |
-0.35% | -0.98% |
1,655 1,361 |
4.19% -14.32% |
19 |
1,655 1,043 |
35.95% -14.32% |
61 | 86 |
119,409백만 84,039,042 |
260.2조원 | 7분 전 |
|
|
1,419 -4 |
-0.28% | -0.77% |
1,647 1,360 |
4.34% -13.84% |
21 |
1,689 1,302 |
8.99% -15.99% |
30 | 84 |
1,592백만 1,119,668 |
102.2조원 | 7분 전 |
|
|
1,514 -13 |
-0.85% | -2.4% |
4,664 1,502 |
0.8% -67.54% |
0 |
4,984 560.2 |
170.26% -69.62% |
22 | 30 |
57,116백만 37,687,585 |
95.1조원 | 10분 전 |
|
|
105,400 400 |
0.38% | 0.19% |
350,800 91,800 |
14.81% -69.95% |
5 |
454,500 23,730 |
344.16% -76.81% |
19 | 23 |
7,449백만 70,839 |
61.5조원 | 8분 전 |
|
|
465 0 |
0% | -0.42% |
559 396 |
17.42% -16.82% |
42 |
654 98.2 |
373.52% -28.9% |
66 | 71 |
1,430백만 3,073,853 |
44.2조원 | 9분 전 |
|
|
99.5 -0.2 |
-0.2% | -2.06% |
424 97.6 |
1.95% -76.53% |
1 |
678.2 78.6 |
26.59% -85.33% |
3 | 15 |
7,987백만 80,388,275 |
17.1조원 | 8분 전 |
|
|
1,418 -5 |
-0.35% | -1.67% |
2,012 1,408 |
0.71% -29.52% |
2 |
2,012 1,408 |
0.71% -29.52% |
2 | 70 |
1백만 913 |
14.0조원 | 5분 전 |
|
|
270 -4 |
-1.46% | 0.4% |
1,395 210 |
28.57% -80.65% |
5 |
1,942 210 |
28.57% -86.1% |
3 | 14 |
4,941백만 18,088,491 |
9.9조원 | 9분 전 |
|
|
11,600 10 |
0.09% | -3.01% |
38,550 10,610 |
9.33% -69.91% |
4 |
44,600 7,855 |
47.68% -73.99% |
10 | 26 |
1,633백만 140,895 |
8.7조원 | 8분 전 |
|
|
236 -4 |
-1.67% | -4.89% |
647 202 |
16.83% -63.52% |
8 |
888 110 |
114.55% -73.42% |
16 | 27 |
8,143백만 34,268,111 |
8.2조원 | 9분 전 |
|
|
306,700 3,400 |
1.12% | 1.05% |
979,000 276,900 |
10.76% -68.67% |
4 |
1,044,000 243,800 |
25.8% -70.62% |
8 | 29 |
1,166백만 3,866 |
6.1조원 | 9분 전 |
|
|
147 -8 |
-5.16% | -12.47% |
298 144 |
2.08% -50.67% |
2 |
298 144 |
2.08% -50.67% |
2 | 49 |
1,756백만 11,513,075 |
5.8조원 | 5분 전 |
|
|
147 -8 |
-5.16% | -12.47% |
298 144 |
2.08% -50.67% |
2 |
298 144 |
2.08% -50.67% |
2 | 49 |
1,756백만 11,513,075 |
5.8조원 | 5분 전 |
|
|
1,419 -5 |
-0.35% | -0.98% |
10,000 1,252 |
13.34% -85.81% |
2 |
10,000 1,252 |
13.34% -85.81% |
2 | 14 |
120백만 84,630 |
5.6조원 | 6분 전 |
|
|
1,423 -4 |
-0.28% | -0.77% |
1,630 1,414 |
0.64% -12.7% |
4 |
1,630 1,414 |
0.64% -12.7% |
4 | 87 |
0백만 110 |
5.5조원 | 5분 전 |
|
|
1,418 -7 |
-0.49% | -1.05% |
1,459 1,401 |
1.21% -2.81% |
29 |
1,459 1,401 |
1.21% -2.81% |
29 | 97 |
28백만 20,013 |
5.0조원 | 4분 전 |
|
|
98.3 -0.4 |
-0.41% | -3.68% |
377 96 |
2.4% -73.93% |
1 |
591.4 58.09 |
69.22% -83.38% |
8 | 17 |
2,046백만 20,784,315 |
4.3조원 | 8분 전 |
|
|
0.00696 -0.00013 |
-1.83% | -0.27% |
0.0206 0.006 |
16% -66.21% |
7 |
0.06467 0.006 |
16% -89.24% |
2 | 11 |
3,662백만 523,694,214,136 |
4.1조원 | 7분 전 |
|
|
9,455 -50 |
-0.53% | 1.39% |
51,450 8,595 |
10.01% -81.62% |
2 |
96,030 8,595 |
10.01% -90.15% |
1 | 10 |
1,374백만 145,128 |
4.1조원 | 7분 전 |
|
|
982 -4 |
-0.41% | -0.31% |
5,694 958 |
2.51% -82.75% |
1 |
7,906 495 |
98.38% -87.58% |
7 | 12 |
2,453백만 2,497,994 |
4.0조원 | 7분 전 |
|
|
5,755 280 |
5.11% | -2.42% |
16,770 3,534 |
62.85% -65.68% |
17 |
27,310 3,534 |
62.85% -78.93% |
9 | 21 |
3,109백만 546,304 |
3.7조원 | 6분 전 |
|
|
5,992,000 222,000 |
3.85% | 3.2% |
12,999,000 5,721,000 |
4.74% -53.9% |
4 |
12,999,000 5,721,000 |
4.74% -53.9% |
4 | 46 |
708백만 119 |
3.7조원 | 5분 전 |
|
|
76.5 -1.1 |
-1.42% | -3.07% |
541 76.5 |
0% -85.86% |
0 |
541 66.1 |
15.73% -85.86% |
2 | 14 |
211백만 2,747,034 |
3.6조원 | 8분 전 |
|
|
2,410 -51 |
-2.07% | -1.58% |
4,747 1,250 |
92.8% -49.23% |
33 |
13,050 1,250 |
92.8% -81.53% |
10 | 18 |
1,553백만 639,448 |
3.2조원 | 8분 전 |
|
|
278,600 -100 |
-0.04% | 1.69% |
568,500 239,500 |
16.33% -50.99% |
12 |
568,500 239,500 |
16.33% -50.99% |
12 | 49 |
884백만 3,158 |
3.1조원 | 5분 전 |
|
|
532 -1 |
-0.19% | -2.38% |
1,577 299 |
77.93% -66.27% |
18 |
3,066 299 |
77.93% -82.65% |
8 | 17 |
15,288백만 28,375,493 |
2.6조원 | 7분 전 |
|
|
75.6 -2.4 |
-3.08% | -4.85% |
495 74.7 |
1.2% -84.73% |
0 |
495 74.7 |
1.2% -84.73% |
0 | 15 |
645백만 8,462,208 |
2.4조원 | 6분 전 |
|
|
1,419 -5 |
-0.35% | -1.12% |
1,480 1,402 |
1.21% -4.12% |
22 |
1,480 1,402 |
1.21% -4.12% |
22 | 96 |
75백만 52,931 |
2.3조원 | 4분 전 |
|
|
1,202 -17 |
-1.39% | 5.65% |
6,790 1,067 |
12.65% -82.3% |
2 |
16,860 1,067 |
12.65% -92.87% |
1 | 7 |
688백만 565,724 |
2.1조원 | 8분 전 |
|
|
127,300 -1,500 |
-1.16% | -3.74% |
534,000 88,100 |
44.49% -76.16% |
9 |
588,600 70,350 |
80.95% -78.37% |
11 | 22 |
3,098백만 24,025 |
2.0조원 | 8분 전 |
|
|
80.1 0.6 |
0.75% | -0.86% |
135 73.8 |
8.54% -40.67% |
10 |
135 73.8 |
8.54% -40.67% |
10 | 59 |
14백만 169,033 |
1.9조원 | 5분 전 |
|
|
574 4 |
0.7% | 0.71% |
4,161 555 |
3.42% -86.21% |
1 |
4,161 555 |
3.42% -86.21% |
1 | 14 |
64백만 111,849 |
1.9조원 | 7분 전 |
|
|
0.00408 -0.00001 |
-0.24% | -0.24% |
0.0175 0.0034 |
20% -76.69% |
5 |
0.06199 0.0034 |
20% -93.42% |
1 | 7 |
1,078백만 263,839,251,019 |
1.7조원 | 6분 전 |
|
|
2,977 -9 |
-0.3% | -0.19% |
6,050 2,883 |
3.26% -50.79% |
3 |
6,050 2,883 |
3.26% -50.79% |
3 | 49 |
86백만 28,833 |
1.7조원 | 5분 전 |
|
|
448 -7 |
-1.54% | -0.87% |
2,906 342 |
30.99% -84.58% |
4 |
2,906 342 |
30.99% -84.58% |
4 | 15 |
5,102백만 11,233,689 |
1.6조원 | 6분 전 |
|
|
9,270 -105 |
-1.12% | -2.38% |
35,330 9,130 |
1.53% -73.76% |
1 |
56,920 9,130 |
1.53% -83.71% |
0 | 16 |
1,393백만 150,675 |
1.5조원 | 10분 전 |
|
|
3.44 0 |
0% | 16.48% |
12.5 1.76 |
95.45% -72.48% |
16 |
12.5 1.76 |
95.45% -72.48% |
16 | 28 |
2,347백만 665,391,398 |
1.4조원 | 5분 전 |
|
|
2,722 41 |
1.53% | -1.59% |
3,049 2,600 |
4.69% -10.72% |
27 |
3,049 2,600 |
4.69% -10.72% |
27 | 89 |
231백만 86,499 |
1.4조원 | 5분 전 |
|
|
132 0 |
0% | 0.87% |
1,214 106 |
24.53% -89.13% |
2 |
1,214 106 |
24.53% -89.13% |
2 | 11 |
2,762백만 21,225,804 |
1.3조원 | 6분 전 |
|
|
149 -2 |
-1.32% | -1.96% |
156 44.9 |
231.85% -4.49% |
94 |
156 26.9 |
453.9% -4.49% |
95 | 96 |
104백만 696,337 |
1.2조원 | 8분 전 |
|
|
127 0 |
0% | 4.96% |
396 108 |
17.59% -67.93% |
7 |
863 108 |
17.59% -85.28% |
3 | 15 |
807백만 6,342,222 |
1.1조원 | 8분 전 |
|
|
107 1 |
0.94% | 1.91% |
415 99.8 |
7.21% -74.22% |
2 |
1,843 99.8 |
7.21% -94.19% |
0 | 6 |
366백만 3,440,967 |
1.1조원 | 8분 전 |
|
|
1,911 -46 |
-2.35% | 4.98% |
6,845 1,742 |
9.7% -72.08% |
3 |
20,520 1,742 |
9.7% -90.69% |
1 | 9 |
208백만 107,325 |
1.0조원 | 8분 전 |
|
|
1,891 -15 |
-0.79% | -3.73% |
5,810 1,662 |
13.78% -67.45% |
6 |
16,940 1,662 |
13.78% -88.84% |
1 | 11 |
392백만 205,437 |
9,944억원 | 6분 전 |
|
|
269 0 |
0% | -3.97% |
804 199 |
35.18% -66.54% |
12 |
2,051 199 |
35.18% -86.88% |
4 | 13 |
187백만 699,726 |
8,906억원 | 7분 전 |
|
|
1,026 3 |
0.29% | -0.39% |
5,900 942 |
8.92% -82.61% |
2 |
6,796 942 |
8.92% -84.9% |
1 | 15 |
340백만 334,101 |
8,377억원 | 6분 전 |
|
|
16,130 -440 |
-2.66% | -4.7% |
31,800 14,540 |
10.94% -49.28% |
9 |
31,800 14,540 |
10.94% -49.28% |
9 | 51 |
741백만 45,298 |
7,717억원 | 5분 전 |
|
|
114 -3 |
-2.56% | -3.41% |
866 107 |
6.54% -86.84% |
1 |
3,305 107 |
6.54% -96.55% |
0 | 3 |
755백만 6,533,743 |
7,591억원 | 7분 전 |
|
|
841 21 |
2.56% | 4.9% |
8,030 785 |
7.13% -89.53% |
1 |
27,740 785 |
7.13% -96.97% |
0 | 3 |
675백만 816,121 |
7,155억원 | 7분 전 |
|
|
6,970 20 |
0.29% | -3.04% |
22,520 3,916 |
77.99% -69.05% |
16 |
50,000 3,916 |
77.99% -86.06% |
7 | 14 |
249백만 35,790 |
6,995억원 | 6분 전 |
|
|
603 15 |
2.55% | 5.7% |
2,312 404 |
49.26% -73.92% |
10 |
2,312 404 |
49.26% -73.92% |
10 | 26 |
270백만 453,563 |
5,898억원 | 6분 전 |
|
|
6.61 -0.03 |
-0.45% | -1.78% |
37.9 6.34 |
4.26% -82.56% |
1 |
112.7 6.34 |
4.26% -94.13% |
0 | 6 |
172백만 25,923,906 |
5,691억원 | 8분 전 |
|
|
8.72 0.13 |
1.51% | 0.14% |
57.4 7.83 |
11.37% -84.81% |
2 |
64.91 7.83 |
11.37% -86.57% |
2 | 13 |
1,714백만 198,452,265 |
5,504억원 | 6분 전 |
|
|
807 17 |
2.15% | 0.41% |
2,823 683 |
18.16% -71.41% |
6 |
3,700 628.1 |
28.48% -78.19% |
6 | 22 |
2,108백만 2,645,524 |
5,335억원 | 6분 전 |
|
|
2,085 -1 |
-0.05% | 0.89% |
14,150 2,020 |
3.22% -85.27% |
1 |
36,890 2,020 |
3.22% -94.35% |
0 | 6 |
528백만 253,190 |
5,197억원 | 6분 전 |
|
|
519 11 |
2.17% | -8.99% |
961 407 |
27.52% -45.99% |
20 |
961 407 |
27.52% -45.99% |
20 | 54 |
1,225백만 2,380,812 |
5,087억원 | 5분 전 |
|
|
25.5 -0.2 |
-0.78% | -1.17% |
80 21.6 |
18.06% -68.13% |
7 |
80 21.6 |
18.06% -68.13% |
7 | 32 |
21백만 822,041 |
4,910억원 | 5분 전 |
|
|
476 16 |
3.48% | 0.93% |
748 454 |
4.85% -36.36% |
7 |
748 454 |
4.85% -36.36% |
7 | 64 |
62백만 133,561 |
4,434억원 | 5분 전 |
|
|
55.5 -1.2 |
-2.12% | -0.85% |
353 45.1 |
23.06% -84.28% |
3 |
1,679 45.1 |
23.06% -96.69% |
1 | 3 |
312백만 5,571,973 |
4,394억원 | 7분 전 |
|
|
475 -7 |
-1.45% | 0.68% |
2,774 400 |
18.75% -82.88% |
3 |
4,780 400 |
18.75% -90.06% |
2 | 10 |
95백만 197,943 |
4,388억원 | 6분 전 |
|
|
58.8 -0.4 |
-0.68% | -1.36% |
496 58.3 |
0.86% -88.15% |
0 |
1,653 58.3 |
0.86% -96.44% |
0 | 4 |
560백만 9,495,748 |
4,322억원 | 7분 전 |
|
|
1,098 -11 |
-0.99% | 7.15% |
3,830 1,009 |
8.82% -71.33% |
3 |
11,230 1,009 |
8.82% -90.22% |
1 | 10 |
840백만 752,094 |
4,002억원 | 7분 전 |
|
|
737 16 |
2.22% | 2.67% |
2,986 313 |
135.46% -75.32% |
16 |
5,279 313 |
135.46% -86.04% |
9 | 14 |
246백만 339,714 |
3,734억원 | 6분 전 |
|
|
0.000372 0 |
0% | -0.8% |
0.00103 0.00037 |
0.54% -63.88% |
0 |
0.003094 0.00037 |
0.54% -87.98% |
0 | 12 |
288백만 773,590,835,665 |
3,698억원 | 9분 전 |
|
|
18,290 10 |
0.05% | 1.05% |
42,970 15,840 |
15.47% -57.44% |
9 |
176,900 15,840 |
15.47% -89.66% |
2 | 10 |
214백만 11,793 |
3,681억원 | 9분 전 |
|
|
29.7 0.5 |
1.71% | -0.21% |
73.9 23.5 |
26.38% -59.81% |
12 |
73.9 23.5 |
26.38% -59.81% |
12 | 40 |
282백만 9,555,316 |
3,544억원 | 5분 전 |
|
|
0.00414 -0.00006 |
-1.43% | -6.09% |
0.0394 0.00403 |
2.73% -89.49% |
0 |
0.08464 0.00403 |
2.73% -95.11% |
0 | 5 |
594백만 144,258,023,652 |
3,503억원 | 6분 전 |
|
|
1,980 59 |
3.07% | 0.83% |
8,715 1,473 |
34.42% -77.28% |
7 |
10,170 1,473 |
34.42% -80.53% |
6 | 19 |
443백만 225,241 |
3,500억원 | 7분 전 |
|
|
190 -3 |
-1.55% | -6.58% |
1,105 187 |
1.6% -82.81% |
0 |
5,483 187 |
1.6% -96.53% |
0 | 3 |
1,006백만 5,262,037 |
3,462억원 | 8분 전 |
|
|
157 -2 |
-1.26% | -0.62% |
1,345 150 |
4.67% -88.33% |
1 |
5,300 150 |
4.67% -97.04% |
0 | 3 |
46백만 291,584 |
3,155억원 | 7분 전 |
|
|
1,323 24 |
1.85% | -7.63% |
2,384 395 |
234.94% -44.51% |
47 |
3,619 395 |
234.94% -63.44% |
29 | 37 |
3,580백만 2,714,318 |
3,153억원 | 6분 전 |
|
|
282 0 |
0% | -0.33% |
1,375 279 |
1.08% -79.49% |
0 |
2,980 279 |
1.08% -90.54% |
0 | 9 |
101백만 359,434 |
3,078억원 | 8분 전 |
|
|
1,118 -9 |
-0.8% | 3.21% |
1,800 862 |
29.7% -37.89% |
27 |
1,800 862 |
29.7% -37.89% |
27 | 62 |
1,458백만 1,300,992 |
3,072억원 | 5분 전 |
|
|
1,118 -9 |
-0.8% | 3.21% |
1,800 862 |
29.7% -37.89% |
27 |
1,800 862 |
29.7% -37.89% |
27 | 62 |
1,458백만 1,300,992 |
3,072억원 | 5분 전 |
|
|
108 -3 |
-2.7% | -0.88% |
2,445 90.7 |
19.07% -95.58% |
1 |
2,445 90.7 |
19.07% -95.58% |
1 | 4 |
896백만 8,090,009 |
2,955억원 | 5분 전 |
|
|
125 -2 |
-1.57% | -0.78% |
1,203 118 |
5.93% -89.61% |
1 |
1,203 118 |
5.93% -89.61% |
1 | 10 |
371백만 2,961,074 |
2,870억원 | 6분 전 |
|
|
53.7 -1.8 |
-3.24% | -10.21% |
65.8 52.9 |
1.51% -18.39% |
6 |
65.8 52.9 |
1.51% -18.39% |
6 | 82 |
381백만 6,885,026 |
2,835억원 | 4분 전 |
|
|
90.6 1.7 |
1.91% | -1.47% |
2,499 85.2 |
6.34% -96.37% |
0 |
2,499 85.2 |
6.34% -96.37% |
0 | 4 |
310백만 3,423,160 |
2,781억원 | 5분 전 |
|
|
78.3 -0.1 |
-0.13% | -0.64% |
1,890 76.3 |
2.62% -95.86% |
0 |
1,890 76.3 |
2.62% -95.86% |
0 | 4 |
54백만 691,508 |
2,717억원 | 5분 전 |
|
|
226 4 |
1.8% | 1.39% |
749 173 |
30.64% -69.83% |
9 |
935.5 173 |
30.64% -75.84% |
7 | 24 |
55백만 245,635 |
2,706억원 | 6분 전 |
|
|
138 1 |
0.73% | 3.71% |
475 90.6 |
52.32% -70.95% |
12 |
475 90.6 |
52.32% -70.95% |
12 | 29 |
2,458백만 17,080,010 |
2,515억원 | 5분 전 |
|
|
6,015 -10 |
-0.17% | -1.23% |
44,590 5,930 |
1.43% -86.51% |
0 |
72,650 5,930 |
1.43% -91.72% |
0 | 8 |
610백만 101,591 |
2,474억원 | 7분 전 |
|
|
883 4 |
0.46% | 0.59% |
8,300 742 |
19% -89.36% |
2 |
8,300 742 |
19% -89.36% |
2 | 11 |
91백만 102,820 |
2,379억원 | 6분 전 |
|
|
23,430 20 |
0.09% | 0.01% |
114,900 21,770 |
7.63% -79.61% |
2 |
114,900 21,770 |
7.63% -79.61% |
2 | 20 |
28백만 1,200 |
2,347억원 | 6분 전 |
|
|
21.1 0.1 |
0.48% | 0.01% |
143 20.3 |
3.94% -85.24% |
1 |
712.8 20.3 |
3.94% -97.04% |
0 | 3 |
118백만 5,693,740 |
2,290억원 | 7분 전 |
|
|
47.9 0.7 |
1.48% | -1.43% |
311 44.6 |
7.4% -84.6% |
1 |
887 44.6 |
7.4% -94.6% |
0 | 5 |
170백만 3,570,935 |
2,199억원 | 9분 전 |
|
|
709 -5 |
-0.7% | 6.18% |
1,994 375 |
89.07% -64.44% |
21 |
9,976 375 |
89.07% -92.89% |
3 | 7 |
1,905백만 2,628,649 |
2,148억원 | 7분 전 |
|
|
1,227 56 |
4.78% | 3.18% |
4,420 1,150 |
6.7% -72.24% |
2 |
19,830 1,150 |
6.7% -93.81% |
0 | 6 |
2,076백만 1,718,329 |
2,137억원 | 8분 전 |
|
|
200 0 |
0% | 0.5% |
357 195 |
2.56% -43.98% |
3 |
357 195 |
2.56% -43.98% |
3 | 56 |
32백만 157,459 |
1,996억원 | 5분 전 |
|
|
395 -3 |
-0.75% | 1.54% |
931 374 |
5.61% -57.57% |
4 |
931 374 |
5.61% -57.57% |
4 | 42 |
570백만 1,458,261 |
1,971억원 | 5분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
190 7 |
3.83% | 5.5% |
1,263 173 |
9.83% -84.96% |
2 |
5,415 173 |
9.83% -96.49% |
0 | 4 |
78백만 417,124 |
1,914억원 | 9분 전 |
|
|
18.2 -0.1 |
-0.55% | -1.64% |
94.85 17.8 |
2.25% -80.81% |
1 |
242.9 17.8 |
2.25% -92.51% |
0 | 7 |
332백만 18,290,699 |
1,912억원 | 8분 전 |
|
|
95.3 0.5 |
0.53% | -0.72% |
546 92.5 |
3.03% -82.55% |
1 |
1,199 92.5 |
3.03% -92.05% |
0 | 8 |
81백만 858,007 |
1,896억원 | 9분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
2,663 3 |
0.11% | 1.29% |
11,920 2,560 |
4.02% -77.66% |
1 |
36,750 2,560 |
4.02% -92.75% |
0 | 7 |
116백만 43,706 |
1,879억원 | 10분 전 |
|
|
0.0091 -0.00011 |
-1.19% | -8.18% |
0.0319 0.00734 |
23.98% -71.47% |
7 |
0.124 0.00734 |
23.98% -92.66% |
2 | 7 |
1,167백만 128,502,473,209 |
1,801억원 | 8분 전 |
|
|
314 0 |
0% | -2.04% |
496 206 |
52.43% -36.69% |
37 |
496 206 |
52.43% -36.69% |
37 | 63 |
1,536백만 4,909,827 |
1,761억원 | 5분 전 |
|
|
314 0 |
0% | -2.04% |
496 206 |
52.43% -36.69% |
37 |
496 206 |
52.43% -36.69% |
37 | 63 |
1,536백만 4,909,827 |
1,761억원 | 5분 전 |
|
|
59.3 -0.1 |
-0.17% | -3.43% |
463 57.8 |
2.6% -87.19% |
0 |
1,496 57.8 |
2.6% -96.04% |
0 | 4 |
850백만 14,340,996 |
1,746억원 | 8분 전 |
|
|
4.37 -0.06 |
-1.35% | -0.12% |
12.8 4.24 |
3.07% -65.86% |
2 |
12.8 4.24 |
3.07% -65.86% |
2 | 34 |
451백만 102,833,980 |
1,716억원 | 5분 전 |
|
|
118 1 |
0.85% | 0.88% |
411 99 |
19.19% -71.29% |
6 |
999.7 99 |
19.19% -88.2% |
2 | 12 |
56백만 474,622 |
1,679억원 | 8분 전 |
|
|
73.1 3.3 |
4.73% | 2.34% |
97.3 37.6 |
94.41% -24.87% |
59 |
97.3 37.6 |
94.41% -24.87% |
59 | 75 |
1,852백만 25,876,158 |
1,602억원 | 5분 전 |
|
|
73.1 3.3 |
4.73% | 2.34% |
97.3 37.6 |
94.41% -24.87% |
59 |
97.3 37.6 |
94.41% -24.87% |
59 | 75 |
1,852백만 25,876,158 |
1,602억원 | 5분 전 |
|
|
79.7 0.2 |
0.25% | -3.14% |
183 64.5 |
23.57% -56.45% |
13 |
183 64.5 |
23.57% -56.45% |
13 | 44 |
374백만 4,727,281 |
1,550억원 | 6분 전 |
|
|
91.8 -0.4 |
-0.43% | 1.1% |
827.5 84 |
9.29% -88.91% |
1 |
965.9 84 |
9.29% -90.5% |
1 | 10 |
249백만 2,698,398 |
1,532억원 | 6분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 28일 전 |
|
|
95.4 2 |
2.14% | 0.55% |
450 91.7 |
4.03% -78.8% |
1 |
570 91.7 |
4.03% -83.26% |
1 | 17 |
1,168백만 12,007,360 |
1,437억원 | 9분 전 |
|
|
19.2 -0.4 |
-2.04% | -0.49% |
74.5 16.2 |
18.52% -74.23% |
5 |
74.5 16.2 |
18.52% -74.23% |
5 | 26 |
76백만 3,924,103 |
1,395억원 | 5분 전 |
|
|
241 1 |
0.42% | -3.57% |
540 114 |
111.4% -55.37% |
30 |
540 114 |
111.4% -55.37% |
30 | 45 |
491백만 2,039,222 |
1,392억원 | 5분 전 |
|
|
1,707 -47 |
-2.68% | 1.79% |
13,560 1,237 |
38% -87.41% |
4 |
13,560 1,237 |
38% -87.41% |
4 | 13 |
274백만 157,803 |
1,343억원 | 5분 전 |
|
|
130 -1 |
-0.76% | -1.5% |
551 126 |
3.17% -76.41% |
1 |
1,084 126 |
3.17% -88.01% |
0 | 12 |
58백만 443,106 |
1,298억원 | 8분 전 |
|
|
239 5 |
2.14% | 1.31% |
1,033 143 |
67.13% -76.86% |
11 |
1,033 143 |
67.13% -76.86% |
11 | 23 |
263백만 1,122,339 |
1,286억원 | 5분 전 |
|
|
21.8 0.1 |
0.46% | -2.24% |
277 21.3 |
2.35% -92.13% |
0 |
368.7 21.3 |
2.35% -94.09% |
0 | 6 |
196백만 9,020,024 |
1,232억원 | 6분 전 |
|
|
3,996 84 |
2.15% | 3.86% |
24,830 3,685 |
8.44% -83.91% |
1 |
201,450 3,685 |
8.44% -98.02% |
0 | 2 |
203백만 51,125 |
1,223억원 | 7분 전 |
|
|
265 -7 |
-2.57% | -10.53% |
512 258 |
2.71% -48.24% |
3 |
512 258 |
2.71% -48.24% |
3 | 52 |
714백만 2,680,487 |
1,163억원 | 4분 전 |
|
|
11.2 0 |
0% | -4.31% |
350 10.9 |
2.75% -96.8% |
0 |
350 10.9 |
2.75% -96.8% |
0 | 3 |
251백만 22,507,630 |
1,153억원 | 5분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
5.67 0.08 |
1.43% | 1.79% |
99.1 5.32 |
6.58% -94.28% |
0 |
132.6 5.32 |
6.58% -95.72% |
0 | 4 |
373백만 66,267,975 |
1,143억원 | 7분 전 |
|
|
690 -29 |
-4.03% | 0.56% |
1,045 602 |
14.62% -33.97% |
20 |
1,045 602 |
14.62% -33.97% |
20 | 66 |
533백만 763,735 |
1,086억원 | 5분 전 |
|
|
302 -1 |
-0.33% | -3.17% |
454 297 |
1.68% -33.48% |
3 |
454 297 |
1.68% -33.48% |
3 | 67 |
1,362백만 4,513,077 |
1,078억원 | 5분 전 |
|
|
142 -1 |
-0.7% | -0.55% |
306 132 |
7.58% -53.59% |
6 |
306 132 |
7.58% -53.59% |
6 | 46 |
425백만 3,000,989 |
1,058억원 | 5분 전 |
|
|
2.04 0.02 |
0.99% | 0.5% |
14.3 1.86 |
9.68% -85.73% |
1 |
66.1 1.86 |
9.68% -96.91% |
0 | 3 |
56백만 27,944,410 |
1,050억원 | 7분 전 |
|
|
338 -3 |
-0.88% | -2.61% |
1,340 335 |
0.9% -74.78% |
0 |
4,912 335 |
0.9% -93.12% |
0 | 7 |
102백만 300,769 |
999억원 | 6분 전 |
|
|
912 -11 |
-1.19% | -2.16% |
4,816 907 |
0.55% -81.06% |
0 |
8,824 907 |
0.55% -89.66% |
0 | 10 |
246백만 267,705 |
969억원 | 10분 전 |
|
|
15.6 0.5 |
3.31% | 0.08% |
86.9 12.5 |
24.8% -82.05% |
4 |
86.9 12.5 |
24.8% -82.05% |
4 | 18 |
1,428백만 90,249,561 |
960억원 | 5분 전 |
|
|
112 -2 |
-1.75% | -0.83% |
408 109 |
2.75% -72.55% |
1 |
2,098 109 |
2.75% -94.66% |
0 | 5 |
86백만 763,913 |
951억원 | 9분 전 |
|
|
1,540 -13 |
-0.84% | -1.6% |
3,996 929 |
65.77% -61.46% |
20 |
9,677 929 |
65.77% -84.09% |
7 | 16 |
210백만 135,715 |
941억원 | 6분 전 |
|
|
121 -2 |
-1.63% | 0.06% |
690 114 |
6.14% -82.46% |
1 |
2,693 114 |
6.14% -95.51% |
0 | 4 |
182백만 1,486,550 |
930억원 | 6분 전 |
|
|
1,826 2 |
0.11% | -0.49% |
13,800 1,760 |
3.75% -86.77% |
1 |
21,600 1,760 |
3.75% -91.55% |
0 | 8 |
100백만 54,974 |
913억원 | 6분 전 |
|
|
292 18 |
6.57% | 14.59% |
1,899 201 |
45.27% -84.62% |
5 |
1,899 201 |
45.27% -84.62% |
5 | 15 |
411백만 1,459,361 |
906억원 | 5분 전 |
|
|
154 -2 |
-1.28% | -5.61% |
698 153 |
0.65% -77.94% |
0 |
970.1 153 |
0.65% -84.13% |
0 | 16 |
34백만 219,955 |
886억원 | 6분 전 |
|
|
35.2 0 |
0% | -1.68% |
660 34.7 |
1.44% -94.67% |
0 |
1,129 34.7 |
1.44% -96.88% |
0 | 3 |
91백만 2,574,671 |
885억원 | 6분 전 |
|
|
554 5 |
0.91% | -7.4% |
1,650 526 |
5.32% -66.42% |
2 |
1,650 526 |
5.32% -66.42% |
2 | 34 |
4,130백만 7,458,233 |
881억원 | 5분 전 |
|
|
1,322 4 |
0.3% | -0.3% |
5,420 1,290 |
2.48% -75.61% |
1 |
40,150 1,290 |
2.48% -96.71% |
0 | 3 |
238백만 181,042 |
864억원 | 9분 전 |
|
|
5.02 0 |
0% | -1.56% |
21.4 4.89 |
2.66% -76.54% |
1 |
41.3 4.89 |
2.66% -87.85% |
0 | 12 |
127백만 25,211,908 |
823억원 | 6분 전 |
|
|
34.2 1.2 |
3.64% | 8.09% |
206 24 |
42.5% -83.4% |
6 |
206 24 |
42.5% -83.4% |
6 | 17 |
4,776백만 135,664,841 |
787억원 | 5분 전 |
|
|
10.5 0.2 |
1.94% | 0.04% |
57.2 10.1 |
3.96% -81.64% |
1 |
194.2 10.1 |
3.96% -94.59% |
0 | 5 |
44백만 4,285,986 |
774억원 | 9분 전 |
|
|
118 1 |
0.85% | 0% |
1,483 114 |
3.51% -92.04% |
0 |
1,483 114 |
3.51% -92.04% |
0 | 8 |
46백만 387,508 |
761억원 | 5분 전 |
|
|
557 -14 |
-2.45% | -11.21% |
1,690 465 |
19.78% -67.04% |
8 |
1,690 465 |
19.78% -67.04% |
8 | 33 |
203백만 360,993 |
755억원 | 5분 전 |
|
|
11.8 0.1 |
0.85% | 2.6% |
210 11.2 |
5.36% -94.38% |
0 |
585 11.2 |
5.36% -97.98% |
0 | 2 |
203백만 17,114,869 |
747억원 | 6분 전 |
|
|
57.8 -0.3 |
-0.52% | -0.86% |
313 56.1 |
3.03% -81.53% |
1 |
4,425 56.1 |
3.03% -98.69% |
0 | 1 |
96백만 1,658,915 |
745억원 | 7분 전 |
|
|
3.09 -0.05 |
-1.59% | -0.29% |
17.4 2.99 |
3.34% -82.24% |
1 |
63.37 2.99 |
3.34% -95.12% |
0 | 5 |
441백만 143,184,965 |
745억원 | 9분 전 |
|
|
3.21 -0.01 |
-0.31% | 1.26% |
79 3.11 |
3.22% -95.94% |
0 |
79 3.11 |
3.22% -95.94% |
0 | 4 |
105백만 32,324,228 |
719억원 | 5분 전 |
|
|
35.4 -0.5 |
-1.39% | -0.19% |
209 34.2 |
3.51% -83.06% |
1 |
209 34.2 |
3.51% -83.06% |
1 | 17 |
288백만 8,090,195 |
707억원 | 5분 전 |
|
|
96.3 3.6 |
3.88% | 1.48% |
1,343 69 |
39.57% -92.83% |
2 |
1,343 69 |
39.57% -92.83% |
2 | 7 |
671백만 7,122,304 |
700억원 | 5분 전 |
|
|
225 -4 |
-1.75% | 1.37% |
4,340 211 |
6.64% -94.82% |
0 |
20,890 211 |
6.64% -98.92% |
0 | 1 |
997백만 4,369,454 |
686억원 | 6분 전 |
|
|
84 -0.9 |
-1.06% | -2.1% |
324 82.3 |
2.07% -74.07% |
1 |
1,605 82.3 |
2.07% -94.77% |
0 | 5 |
20백만 238,535 |
678억원 | 9분 전 |
|
|
178 -1 |
-0.56% | -6.42% |
332 175 |
1.71% -46.39% |
2 |
332 175 |
1.71% -46.39% |
2 | 54 |
123백만 692,766 |
673억원 | 5분 전 |
|
|
381 15 |
4.1% | 0.94% |
605 201 |
89.55% -37.02% |
45 |
605 201 |
89.55% -37.02% |
45 | 63 |
1,270백만 3,412,163 |
670억원 | 5분 전 |
|
|
15.4 0.6 |
4.05% | -4.67% |
40.7 14.4 |
6.94% -62.16% |
4 |
40.7 14.4 |
6.94% -62.16% |
4 | 38 |
815백만 53,787,941 |
664억원 | 5분 전 |
|
|
21.8 -0.1 |
-0.46% | -3.56% |
95.3 21.7 |
0.46% -77.12% |
0 |
95.3 21.7 |
0.46% -77.12% |
0 | 23 |
162백만 7,390,185 |
663억원 | 5분 전 |
|
|
41.2 0 |
0% | 0.97% |
306 39.5 |
4.3% -86.54% |
1 |
2,688 39.5 |
4.3% -98.47% |
0 | 2 |
110백만 2,648,287 |
642억원 | 7분 전 |
|
|
51.9 0 |
0% | -0.56% |
536 50.7 |
2.37% -90.32% |
0 |
940.8 50.7 |
2.37% -94.48% |
0 | 6 |
125백만 2,403,160 |
632억원 | 6분 전 |
|
|
57.2 -0.2 |
-0.35% | -2.4% |
555 57 |
0.35% -89.69% |
0 |
1,782 57 |
0.35% -96.79% |
0 | 3 |
78백만 1,354,234 |
621억원 | 8분 전 |
|
|
0.144 -0.003 |
-2.04% | -2.72% |
1.63 0.143 |
0.7% -91.17% |
0 |
1.63 0.143 |
0.7% -91.17% |
0 | 9 |
43백만 293,111,575 |
612억원 | 5분 전 |
|
|
11.6 1.81 |
18.49% | 23.66% |
48.4 8.86 |
30.93% -76.03% |
7 |
48.4 8.86 |
30.93% -76.03% |
7 | 24 |
29,057백만 2,273,427,197 |
601억원 | 5분 전 |
|
|
45.8 0.3 |
0.66% | -0.64% |
207 44.9 |
2% -77.87% |
1 |
980 44.9 |
2% -95.33% |
0 | 5 |
57백만 1,241,323 |
596억원 | 9분 전 |
|
|
6.82 0.05 |
0.74% | -0.72% |
44.65 6.7 |
1.79% -84.73% |
0 |
274 6.7 |
1.79% -97.51% |
0 | 2 |
82백만 12,192,542 |
596억원 | 7분 전 |
|
|
13 0.1 |
0.78% | 44.89% |
17.3 9.09 |
43.01% -24.86% |
48 |
17.3 9.09 |
43.01% -24.86% |
48 | 75 |
32,452백만 2,326,332,544 |
592억원 | 4분 전 |
|
|
20.1 0.5 |
2.55% | -1.4% |
60.8 18.8 |
6.91% -66.94% |
3 |
60.8 18.8 |
6.91% -66.94% |
3 | 33 |
188백만 9,445,593 |
584억원 | 5분 전 |
|
|
123 1 |
0.82% | -2.3% |
1,600 120 |
2.5% -92.31% |
0 |
1,600 120 |
2.5% -92.31% |
0 | 8 |
82백만 665,965 |
580억원 | 6분 전 |
|
|
1.16 0 |
0% | -0.85% |
8.48 1.14 |
1.75% -86.32% |
0 |
68.3 1.14 |
1.75% -98.3% |
0 | 2 |
29백만 24,922,886 |
577억원 | 7분 전 |
|
|
50.9 -0.2 |
-0.39% | -2.3% |
348 49.8 |
2.21% -85.37% |
0 |
348 49.8 |
2.21% -85.37% |
0 | 15 |
459백만 8,982,046 |
577억원 | 5분 전 |
|
|
5.27 0.01 |
0.19% | 6.18% |
18.4 3.84 |
37.24% -71.36% |
10 |
127.7 3.84 |
37.24% -95.87% |
1 | 4 |
2,051백만 388,895,864 |
575억원 | 7분 전 |
|
|
38.5 0.4 |
1.05% | -2.28% |
300 35 |
10% -87.17% |
1 |
2,662 35 |
10% -98.55% |
0 | 1 |
1,694백만 43,172,910 |
570억원 | 7분 전 |
|
|
8.1 -0.03 |
-0.37% | -1.1% |
57.1 8 |
1.25% -85.81% |
0 |
77.18 8 |
1.25% -89.51% |
0 | 10 |
53백만 6,599,874 |
560억원 | 6분 전 |
|
|
163 2 |
1.24% | 7.12% |
2,525 146 |
11.64% -93.54% |
1 |
2,525 146 |
11.64% -93.54% |
1 | 6 |
237백만 1,470,353 |
560억원 | 5분 전 |
|
|
19.3 0 |
0% | -1.94% |
126 18.9 |
2.12% -84.68% |
0 |
1,151 18.9 |
2.12% -98.32% |
0 | 2 |
223백만 11,572,077 |
552억원 | 7분 전 |
|
|
98.4 -1 |
-1.01% | -4.86% |
1,110 93.5 |
5.24% -91.14% |
0 |
4,087 93.5 |
5.24% -97.59% |
0 | 2 |
195백만 1,983,077 |
541억원 | 7분 전 |
|
|
175 22 |
14.38% | 3.77% |
1,290 83.8 |
108.83% -86.43% |
8 |
1,290 83.8 |
108.83% -86.43% |
8 | 14 |
2,391백만 14,925,756 |
538억원 | 5분 전 |
|
|
20.6 -0.4 |
-1.9% | -8.16% |
146 17.7 |
16.38% -85.89% |
2 |
146 17.7 |
16.38% -85.89% |
2 | 14 |
1,740백만 81,727,239 |
537억원 | 5분 전 |
|
|
53.7 0.2 |
0.37% | 0.74% |
322 52.6 |
2.09% -83.32% |
0 |
750.6 52.6 |
2.09% -92.85% |
0 | 7 |
101백만 1,890,212 |
536억원 | 9분 전 |
|
|
4.8 0 |
0% | 3.18% |
24.8 4.56 |
5.26% -80.65% |
1 |
94 4.56 |
5.26% -94.89% |
0 | 5 |
335백만 69,757,837 |
533억원 | 7분 전 |
|
|
450 0 |
0% | 0% |
505 436 |
3.21% -10.89% |
20 |
505 436 |
3.21% -10.89% |
20 | 89 |
47,579백만 101,306,639 |
527억원 | 4분 전 |
|
|
85.2 -0.8 |
-0.93% | -4.63% |
715 85 |
0.24% -88.08% |
0 |
2,562 85 |
0.24% -96.67% |
0 | 3 |
144백만 1,672,541 |
521억원 | 7분 전 |
|
|
52.5 1 |
1.94% | 3.32% |
325 48.1 |
9.15% -83.85% |
2 |
333.3 48.1 |
9.15% -84.25% |
2 | 16 |
359백만 6,794,613 |
517억원 | 6분 전 |
|
|
501 9 |
1.83% | 0.43% |
1,918 480 |
4.38% -73.88% |
1 |
9,289 480 |
4.38% -94.61% |
0 | 5 |
141백만 277,683 |
507억원 | 7분 전 |
|
|
84.4 -0.6 |
-0.71% | -3.24% |
1,334 84 |
0.48% -93.67% |
0 |
19,600 84 |
0.48% -99.57% |
0 | 0 |
246백만 2,900,273 |
495억원 | 6분 전 |
|
|
4.9 0.06 |
1.24% | 0.83% |
23.7 4.63 |
5.83% -79.32% |
1 |
97.96 4.63 |
5.83% -95% |
0 | 5 |
53백만 10,779,966 |
494억원 | 9분 전 |
|
|
0.47 0.002 |
0.43% | -0.42% |
2.8 0.464 |
1.29% -83.21% |
0 |
24 0.464 |
1.29% -98.04% |
0 | 2 |
32백만 68,080,558 |
480억원 | 6분 전 |
|
|
1,991 -30 |
-1.48% | -0.14% |
3,990 1,880 |
5.9% -50.1% |
5 |
3,990 1,880 |
5.9% -50.1% |
5 | 50 |
11,291백만 5,501,049 |
480억원 | 4분 전 |
|
|
227 8 |
3.65% | -4.85% |
2,951 151 |
50.33% -92.31% |
3 |
2,951 151 |
50.33% -92.31% |
3 | 8 |
6,881백만 31,347,305 |
463억원 | 5분 전 |
|
|
10.8 0.2 |
1.89% | -0.88% |
116.8 10.5 |
2.86% -90.75% |
0 |
732.4 10.5 |
2.86% -98.53% |
0 | 1 |
488백만 44,252,926 |
455억원 | 6분 전 |
|
|
87.4 0.2 |
0.23% | -4.7% |
344 83.8 |
4.3% -74.59% |
1 |
344 83.8 |
4.3% -74.59% |
1 | 25 |
751백만 8,644,386 |
448억원 | 5분 전 |
|
|
10.7 -0.1 |
-0.93% | -1.74% |
202 10.4 |
2.88% -94.7% |
0 |
4,250 10.4 |
2.88% -99.75% |
0 | 0 |
1,136백만 106,892,896 |
445억원 | 6분 전 |
|
|
225 -12 |
-5.06% | -5.48% |
2,400 224 |
0.45% -90.63% |
0 |
2,400 224 |
0.45% -90.63% |
0 | 9 |
694백만 3,008,444 |
445억원 | 6분 전 |
|
|
209 7 |
3.47% | -3.05% |
690 197 |
6.09% -69.71% |
2 |
690 197 |
6.09% -69.71% |
2 | 30 |
1,728백만 8,491,001 |
438억원 | 5분 전 |
|
|
197 -5 |
-2.48% | -1.92% |
27,000 194 |
1.55% -99.27% |
0 |
27,000 194 |
1.55% -99.27% |
0 | 1 |
889백만 4,467,459 |
425억원 | 5분 전 |
|
|
12 0.5 |
4.35% | 5.23% |
145 10.6 |
13.21% -91.72% |
1 |
228.2 10.6 |
13.21% -94.74% |
1 | 5 |
4,901백만 415,982,967 |
424억원 | 6분 전 |
|
|
0.473 -0.005 |
-1.05% | -2.48% |
4.98 0.45 |
5.11% -90.5% |
1 |
18.15 0.45 |
5.11% -97.39% |
0 | 3 |
60백만 126,444,719 |
424억원 | 6분 전 |
|
|
7.62 -0.17 |
-2.18% | -11.58% |
39.1 7.31 |
4.24% -80.51% |
1 |
39.1 7.31 |
4.24% -80.51% |
1 | 19 |
647백만 84,482,285 |
421억원 | 5분 전 |
|
|
31.5 0 |
0% | -3.69% |
63.9 29.8 |
5.7% -50.7% |
5 |
63.9 29.8 |
5.7% -50.7% |
5 | 49 |
517백만 16,817,185 |
413억원 | 5분 전 |
|
|
85.8 0.5 |
0.59% | -1.23% |
927 82.8 |
3.62% -90.74% |
0 |
4,847 82.8 |
3.62% -98.23% |
0 | 2 |
230백만 2,683,588 |
409억원 | 6분 전 |
|
|
296 -5 |
-1.66% | -5.18% |
2,154 293 |
1.02% -86.26% |
0 |
7,194 293 |
1.02% -95.89% |
0 | 4 |
387백만 1,299,145 |
399억원 | 10분 전 |
|
|
0.711 0 |
0% | -1.8% |
4.64 0.701 |
1.43% -84.68% |
0 |
32.24 0.701 |
1.43% -97.79% |
0 | 2 |
77백만 108,110,466 |
398억원 | 9분 전 |
|
|
8.18 -0.15 |
-1.8% | -5.88% |
41 8.15 |
0.37% -80.05% |
0 |
119.8 8.15 |
0.37% -93.17% |
0 | 7 |
115백만 13,931,201 |
395억원 | 10분 전 |
|
|
117 3 |
2.63% | 0.07% |
3,736 111 |
5.41% -96.87% |
0 |
3,736 111 |
5.41% -96.87% |
0 | 3 |
356백만 3,025,508 |
394억원 | 5분 전 |