| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
134,240,000 -2,770,000 |
-2.02% | -2.84% |
179,869,000 111,659,000 |
20.22% -25.37% |
33 |
179,869,000 26,707,000 |
402.64% -25.37% |
70 | 75 |
230,476백만 1,699 |
2,686.5조원 | 54분 전 |
|
|
4,485,000 -238,000 |
-5.04% | -6.77% |
6,845,000 2,096,000 |
113.98% -34.48% |
50 |
6,845,000 1,870,000 |
139.84% -34.48% |
53 | 66 |
228,956백만 49,705 |
549.0조원 | 54분 전 |
|
|
1,487 6 |
0.41% | 0.48% |
1,655 1,339.5 |
11.01% -10.15% |
47 |
1,655 1,043 |
42.57% -10.15% |
73 | 90 |
99,697백만 67,201,080 |
275.9조원 | 52분 전 |
|
|
2,841 -98 |
-3.33% | -4.14% |
4,972 2,426 |
17.11% -42.86% |
16 |
4,984 467 |
508.35% -43% |
53 | 57 |
267,211백만 92,437,637 |
172.5조원 | 54분 전 |
|
|
1,488 6 |
0.4% | 0.4% |
1,689 1,336.5 |
11.34% -11.9% |
43 |
1,689 1,302 |
14.29% -11.9% |
48 | 88 |
1,514백만 1,019,591 |
111.2조원 | 51분 전 |
|
|
189,500 -8,100 |
-4.1% | -8.75% |
402,300 143,050 |
32.47% -52.9% |
18 |
454,500 18,110 |
946.38% -58.31% |
39 | 42 |
72,223백만 372,996 |
107.1조원 | 52분 전 |
|
|
445 -16 |
-3.47% | -4.95% |
515 310 |
43.55% -13.59% |
66 |
654 72.1 |
517.2% -31.96% |
64 | 68 |
5,723백만 12,550,503 |
41.6조원 | 54분 전 |
|
|
185 -7 |
-3.65% | -6.68% |
555.8 171 |
8.19% -66.71% |
4 |
678.2 77 |
140.26% -72.72% |
18 | 27 |
38,374백만 204,185,541 |
31.2조원 | 52분 전 |
|
|
528 -20 |
-3.65% | -6.47% |
1,866 485 |
8.87% -71.7% |
3 |
1,942 314 |
68.15% -72.81% |
13 | 27 |
14,529백만 26,994,636 |
19.2조원 | 54분 전 |
|
|
847,000 -17,500 |
-2.02% | -2.25% |
979,000 372,000 |
127.69% -13.48% |
78 |
1,044,000 125,000 |
577.6% -18.87% |
79 | 81 |
9,393백만 10,990 |
16.8조원 | 54분 전 |
|
|
18,370 -700 |
-3.67% | -7.37% |
40,490 15,180 |
21.01% -54.63% |
13 |
44,600 6,555 |
180.24% -58.81% |
31 | 41 |
7,255백만 387,280 |
13.0조원 | 53분 전 |
|
|
312 -8 |
-2.5% | -5.8% |
708.9 293 |
6.48% -55.99% |
5 |
888 98.4 |
217.07% -64.86% |
27 | 35 |
7,132백만 22,483,662 |
10.1조원 | 54분 전 |
|
|
1,490 9 |
0.61% | 0.62% |
1,490 1,459 |
2.12% 0% |
100 |
1,490 1,459 |
2.12% 0% |
100 | 100 |
67,144백만 45,231,321 |
9.6조원 | 50분 전 |
|
|
2,240 -81 |
-3.49% | -12.12% |
6,985 1,973 |
13.53% -67.93% |
5 |
7,906 495 |
352.53% -71.67% |
24 | 28 |
26,788백만 11,724,790 |
8.5조원 | 52분 전 |
|
|
18,240 -610 |
-3.24% | -6.83% |
57,220 16,680 |
9.35% -68.12% |
4 |
96,030 11,680 |
56.16% -81.01% |
8 | 19 |
3,361백만 180,595 |
7.9조원 | 52분 전 |
|
|
0.0116 -0.0005 |
-4.13% | -7.41% |
0.03118 0.01 |
16% -62.8% |
8 |
0.06467 0.0078 |
48.72% -82.06% |
7 | 18 |
7,303백만 619,834,498,053 |
6.8조원 | 52분 전 |
|
|
158 -6 |
-3.66% | -6% |
529.9 153 |
3.27% -70.18% |
1 |
591.4 52.5 |
200.95% -73.28% |
20 | 27 |
4,514백만 28,002,492 |
6.8조원 | 53분 전 |
|
|
246 2 |
0.82% | 0.4% |
495 158 |
55.7% -50.3% |
26 |
495 158 |
55.7% -50.3% |
26 | 50 |
7,584백만 31,272,007 |
6.3조원 | 51분 전 |
|
|
137 -2 |
-1.44% | -6.92% |
541 102 |
34.31% -74.68% |
8 |
541 66.1 |
107.26% -74.68% |
15 | 25 |
2,949백만 21,075,580 |
5.6조원 | 53분 전 |
|
|
1,486 7 |
0.47% | 0.54% |
10,000 1,252 |
18.69% -85.14% |
3 |
10,000 1,252 |
18.69% -85.14% |
3 | 15 |
652백만 439,880 |
4.9조원 | 51분 전 |
|
|
2,844 -160 |
-5.33% | -8.2% |
9,929 2,415 |
17.76% -71.36% |
6 |
16,860 2,415 |
17.76% -83.13% |
3 | 17 |
2,090백만 708,866 |
4.8조원 | 53분 전 |
|
|
7,140 -290 |
-3.9% | -6.46% |
20,230 6,731 |
6.08% -64.71% |
3 |
27,310 6,731 |
6.08% -73.86% |
2 | 26 |
2,204백만 302,787 |
4.5조원 | 51분 전 |
|
|
1,316 -38 |
-2.81% | -4.94% |
4,161 758.2 |
73.57% -68.37% |
16 |
4,161 692.6 |
90.01% -68.37% |
18 | 32 |
1,391백만 1,036,460 |
4.3조원 | 52분 전 |
|
|
231,400 -11,500 |
-4.73% | -7.9% |
554,200 171,450 |
34.97% -58.25% |
16 |
588,600 63,160 |
266.37% -60.69% |
32 | 39 |
1,199백만 5,028 |
3.6조원 | 52분 전 |
|
|
0.00758 -0.00023 |
-2.94% | -9.48% |
0.02402 0.00544 |
39.34% -68.44% |
12 |
0.06199 0.00544 |
39.34% -87.77% |
4 | 12 |
4,309백만 562,123,028,604 |
3.1조원 | 51분 전 |
|
|
7,074,000 152,000 |
2.2% | 3.57% |
12,999,000 6,250,000 |
13.18% -45.58% |
12 |
12,999,000 6,250,000 |
13.18% -45.58% |
12 | 54 |
10,324백만 1,475 |
3.1조원 | 50분 전 |
|
|
2,263 -102 |
-4.31% | -9.71% |
7,873 2,089 |
8.33% -71.26% |
3 |
13,050 1,320 |
71.44% -82.66% |
8 | 17 |
5,111백만 2,209,094 |
2.9조원 | 52분 전 |
|
|
17,210 -590 |
-3.31% | -6.19% |
43,570 16,750 |
2.75% -60.5% |
2 |
56,920 16,750 |
2.75% -69.76% |
1 | 30 |
3,869백만 220,100 |
2.7조원 | 54분 전 |
|
|
499 -17 |
-3.29% | -11.26% |
2,478 495 |
0.81% -79.86% |
0 |
3,066 495 |
0.81% -83.72% |
0 | 16 |
13,798백만 27,179,246 |
2.4조원 | 52분 전 |
|
|
273 -16 |
-5.54% | -13.33% |
1,214 270 |
1.11% -77.51% |
0 |
1,214 270 |
1.11% -77.51% |
0 | 22 |
11,095백만 39,703,209 |
2.2조원 | 51분 전 |
|
|
195 -6 |
-2.99% | -6.8% |
676 143 |
36.36% -71.15% |
10 |
2,020 143 |
36.36% -90.35% |
3 | 10 |
1,675백만 8,439,277 |
2.1조원 | 52분 전 |
|
|
714 -36 |
-4.8% | -10.01% |
2,906 684 |
4.39% -75.43% |
1 |
2,906 684 |
4.39% -75.43% |
1 | 25 |
2,382백만 3,257,525 |
2.0조원 | 51분 전 |
|
|
2,322 -63 |
-2.64% | -12.42% |
13,310 2,117 |
9.68% -82.55% |
2 |
27,740 2,117 |
9.68% -91.63% |
1 | 8 |
2,995백만 1,265,435 |
1.8조원 | 52분 전 |
|
|
3,437 -200 |
-5.5% | -6.91% |
9,792 2,739 |
25.48% -64.9% |
10 |
20,520 2,739 |
25.48% -83.25% |
4 | 17 |
1,111백만 306,253 |
1.7조원 | 53분 전 |
|
|
276 -10 |
-3.5% | -10.06% |
1,105 257 |
7.39% -75.02% |
2 |
3,305 257 |
7.39% -91.65% |
1 | 8 |
3,686백만 13,064,549 |
1.6조원 | 52분 전 |
|
|
172 -8 |
-4.44% | -9.72% |
642 157 |
9.55% -73.21% |
3 |
863 119 |
44.54% -80.07% |
7 | 20 |
1,582백만 9,001,737 |
1.5조원 | 52분 전 |
|
|
1,974 -72 |
-3.52% | -10.7% |
6,796 1,738 |
13.58% -70.95% |
5 |
6,796 1,738 |
13.58% -70.95% |
5 | 29 |
2,650백만 1,312,667 |
1.5조원 | 51분 전 |
|
|
2,910 -164 |
-5.34% | -7.19% |
11,210 1,755 |
65.81% -74.04% |
12 |
16,940 1,755 |
65.81% -82.82% |
8 | 17 |
1,993백만 662,023 |
1.5조원 | 51분 전 |
|
|
7,275 -135 |
-1.82% | -6.55% |
36,890 6,660 |
9.23% -80.28% |
2 |
36,890 6,660 |
9.23% -80.28% |
2 | 20 |
1,341백만 182,349 |
1.5조원 | 51분 전 |
|
|
3.88 -0.03 |
-0.77% | -5.92% |
12.5 2.49 |
55.82% -68.96% |
14 |
12.5 2.49 |
55.82% -68.96% |
14 | 31 |
2,753백만 717,401,726 |
1.4조원 | 50분 전 |
|
|
15.1 -1 |
-6.21% | -11% |
79.19 14.2 |
6.34% -80.93% |
1 |
112.7 14.2 |
6.34% -86.6% |
1 | 13 |
2,058백만 132,054,891 |
1.3조원 | 53분 전 |
|
|
0.0134 -0.0004 |
-2.9% | -8.36% |
0.05564 0.0108 |
24.07% -75.92% |
6 |
0.08464 0.0108 |
24.07% -84.17% |
4 | 16 |
1,567백만 115,497,997,339 |
1.2조원 | 51분 전 |
|
|
3,434 -225 |
-6.15% | -7.85% |
20,990 1,727 |
98.84% -83.64% |
9 |
20,990 1,727 |
98.84% -83.64% |
9 | 16 |
41,809백만 11,893,524 |
1.2조원 | 51분 전 |
|
|
159 -4 |
-2.45% | -8.81% |
540 153 |
3.92% -70.56% |
2 |
1,653 129 |
23.26% -90.38% |
2 | 10 |
4,556백만 28,189,367 |
1.1조원 | 52분 전 |
|
|
14.6 -0.7 |
-4.58% | -11.76% |
64.91 10.82 |
34.94% -77.51% |
7 |
64.91 10.82 |
34.94% -77.51% |
7 | 22 |
7,263백만 483,755,866 |
9,254억원 | 51분 전 |
|
|
286 -13 |
-4.35% | -10.09% |
1,908 254 |
12.6% -85.01% |
2 |
2,051 254 |
12.6% -86.06% |
2 | 14 |
393백만 1,334,374 |
9,180억원 | 51분 전 |
|
|
849 -54 |
-5.98% | -0.21% |
1,823 626 |
35.62% -53.43% |
19 |
2,980 626 |
35.62% -71.51% |
9 | 28 |
2,617백만 2,926,138 |
9,055억원 | 53분 전 |
|
|
448 -26 |
-5.49% | -9.38% |
1,203 371 |
20.75% -62.76% |
9 |
1,203 371 |
20.75% -62.76% |
9 | 37 |
306백만 660,982 |
8,818억원 | 51분 전 |
|
|
456 -24 |
-5% | -12.94% |
2,216 350 |
30.29% -79.42% |
6 |
5,483 328 |
39.02% -91.68% |
2 | 8 |
2,246백만 4,773,258 |
8,338억원 | 52분 전 |
|
|
2,488 -136 |
-5.18% | -4.31% |
6,367 1,777 |
40.01% -60.92% |
15 |
11,230 1,777 |
40.01% -77.85% |
8 | 22 |
1,448백만 564,276 |
8,277억원 | 52분 전 |
|
|
80.4 -4.6 |
-5.41% | -12.99% |
117 39.4 |
104.06% -31.28% |
53 |
242.9 39.4 |
104.06% -66.9% |
20 | 33 |
6,120백만 75,414,568 |
8,136억원 | 53분 전 |
|
|
1,233 -56 |
-4.34% | -8.62% |
3,700 628.1 |
96.31% -66.68% |
20 |
3,700 628.1 |
96.31% -66.68% |
20 | 33 |
15,221백만 11,998,646 |
8,043억원 | 51분 전 |
|
|
369 -23 |
-5.87% | -13.48% |
1,885 315 |
17.14% -80.42% |
3 |
5,300 315 |
17.14% -93.04% |
1 | 7 |
1,061백만 2,745,437 |
7,381억원 | 52분 전 |
|
|
6,760 -390 |
-5.45% | -11.56% |
34,330 6,080 |
11.18% -80.31% |
2 |
50,000 6,080 |
11.18% -86.48% |
2 | 14 |
986백만 141,248 |
6,838억원 | 51분 전 |
|
|
704 -29 |
-3.96% | -11.42% |
2,312 566 |
24.38% -69.55% |
8 |
2,312 566 |
24.38% -69.55% |
8 | 30 |
219백만 305,553 |
6,391억원 | 51분 전 |
|
|
178 -3 |
-1.66% | -4.85% |
1,890 149 |
19.46% -90.58% |
2 |
1,890 149 |
19.46% -90.58% |
2 | 9 |
626백만 3,491,347 |
6,148억원 | 50분 전 |
|
|
690 -46 |
-6.25% | -16.57% |
4,780 636 |
8.49% -85.56% |
1 |
4,780 636 |
8.49% -85.56% |
1 | 14 |
542백만 749,717 |
6,087억원 | 51분 전 |
|
|
519 -9 |
-1.7% | -0.12% |
935.5 353 |
47.03% -44.52% |
28 |
935.5 353 |
47.03% -44.52% |
28 | 55 |
1,909백만 3,541,811 |
6,014억원 | 51분 전 |
|
|
0.0006 -0.000002 |
-0.33% | -3.24% |
0.00167 0.000562 |
6.76% -64.07% |
3 |
0.003094 0.0005 |
20% -80.61% |
4 | 19 |
571백만 951,660,436,681 |
5,871억원 | 53분 전 |
|
|
54.5 -2.6 |
-4.55% | -11.5% |
315 48.2 |
13.07% -82.7% |
2 |
712.8 48.2 |
13.07% -92.35% |
1 | 8 |
930백만 16,717,121 |
5,818억원 | 52분 전 |
|
|
30.2 -0.7 |
-2.27% | -2.59% |
80 27.2 |
11.03% -62.25% |
6 |
80 27.2 |
11.03% -62.25% |
6 | 38 |
148백만 4,845,225 |
5,765억원 | 50분 전 |
|
|
206 5 |
2.49% | -5.4% |
870 158 |
30.38% -76.32% |
7 |
1,496 158 |
30.38% -86.23% |
4 | 14 |
56,971백만 266,233,726 |
5,680억원 | 52분 전 |
|
|
27,150 -980 |
-3.48% | -3.59% |
79,580 25,050 |
8.38% -65.88% |
4 |
176,900 25,050 |
8.38% -84.65% |
1 | 15 |
1,117백만 40,594 |
5,459억원 | 53분 전 |
|
|
62.3 0.9 |
1.47% | 4.01% |
67 42.34 |
47.14% -7.01% |
81 |
117.9 24.9 |
150.2% -47.16% |
40 | 53 |
529백만 8,611,517 |
5,373억원 | 53분 전 |
|
|
2,976 529 |
21.62% | 6.47% |
9,146 1,150 |
158.78% -67.46% |
23 |
19,830 1,150 |
158.78% -84.99% |
10 | 15 |
364,243백만 121,992,329 |
5,366억원 | 52분 전 |
|
|
124 -3 |
-2.36% | -9.02% |
508.7 115 |
7.83% -75.62% |
2 |
887 115 |
7.83% -86.02% |
1 | 14 |
1,136백만 9,036,697 |
5,298억원 | 53분 전 |
|
|
13,550 -640 |
-4.51% | -9.63% |
55,030 13,060 |
3.75% -75.38% |
1 |
72,650 13,060 |
3.75% -81.35% |
1 | 19 |
3,680백만 264,939 |
5,194억원 | 51분 전 |
|
|
85 -4 |
-4.49% | -9.92% |
497 79.4 |
7.05% -82.9% |
1 |
1,679 79.4 |
7.05% -94.94% |
0 | 5 |
633백만 7,274,566 |
4,925억원 | 52분 전 |
|
|
2,805 -84 |
-2.91% | -6.53% |
8,715 2,446 |
14.68% -67.81% |
6 |
10,170 2,446 |
14.68% -72.42% |
5 | 28 |
2,158백만 732,486 |
4,792억원 | 51분 전 |
|
|
44.2 -3.5 |
-7.34% | -9.42% |
62.4 43.7 |
1.14% -29.17% |
3 |
62.4 43.7 |
1.14% -29.17% |
3 | 71 |
1,037백만 22,847,404 |
4,756억원 | 50분 전 |
|
|
230 -5 |
-2.13% | -3.18% |
742 169 |
36.09% -69% |
11 |
1,199 169 |
36.09% -80.82% |
6 | 19 |
18,220백만 76,559,266 |
4,542억원 | 53분 전 |
|
|
447 -31 |
-6.49% | -10.33% |
3,557 374 |
19.52% -87.43% |
2 |
5,415 374 |
19.52% -91.75% |
1 | 8 |
1,057백만 2,297,380 |
4,468억원 | 53분 전 |
|
|
293 -10 |
-3.3% | -3.64% |
450 151.3 |
93.65% -34.89% |
47 |
570 151.3 |
93.65% -48.6% |
34 | 51 |
1,882백만 6,222,701 |
4,402억원 | 54분 전 |
|
|
1,472 -73 |
-4.72% | -8.47% |
8,300 1,242 |
18.52% -82.27% |
3 |
8,300 1,242 |
18.52% -82.27% |
3 | 18 |
390백만 256,582 |
3,947억원 | 51분 전 |
|
|
5,375 -180 |
-3.24% | -7.64% |
23,610 5,075 |
5.91% -77.23% |
2 |
36,750 5,075 |
5.91% -85.37% |
1 | 15 |
1,167백만 211,667 |
3,810억원 | 54분 전 |
|
|
36,300 -1,710 |
-4.5% | -8.21% |
114,900 34,800 |
4.31% -68.41% |
2 |
114,900 34,800 |
4.31% -68.41% |
2 | 32 |
332백만 8,947 |
3,623억원 | 51분 전 |
|
|
331 -21 |
-5.97% | -10.85% |
633.2 244 |
35.66% -47.73% |
22 |
1,084 206 |
60.68% -69.46% |
14 | 31 |
2,393백만 7,012,551 |
3,340억원 | 52분 전 |
|
|
185 -14 |
-7.04% | -7.97% |
2,445 171 |
8.19% -92.43% |
1 |
2,445 171 |
8.19% -92.43% |
1 | 8 |
7,115백만 37,458,039 |
3,328억원 | 50분 전 |
|
|
4,004 -590 |
-12.84% | -18.66% |
13,560 3,400 |
17.76% -70.47% |
6 |
13,560 3,400 |
17.76% -70.47% |
6 | 30 |
1,002백만 237,940 |
3,188억원 | 50분 전 |
|
|
198 -10 |
-4.81% | -10.98% |
1,129 168 |
17.86% -82.46% |
3 |
1,129 168 |
17.86% -82.46% |
3 | 18 |
1,084백만 5,295,089 |
3,165억원 | 51분 전 |
|
|
0.0156 -0.0006 |
-3.7% | -6.68% |
0.05147 0.0147 |
6.12% -69.69% |
2 |
0.124 0.0147 |
6.12% -87.42% |
1 | 13 |
376백만 23,524,942,457 |
3,133억원 | 52분 전 |
|
|
27.2 -2.6 |
-8.72% | -13.72% |
73.9 24.8 |
9.68% -63.19% |
5 |
73.9 24.8 |
9.68% -63.19% |
5 | 37 |
3,754백만 130,774,856 |
2,990억원 | 50분 전 |
|
|
210 -9 |
-4.11% | -7.61% |
536.1 203 |
3.45% -60.83% |
2 |
999.7 203 |
3.45% -78.99% |
1 | 21 |
321백만 1,494,622 |
2,950억원 | 52분 전 |
|
|
120 -1 |
-0.83% | -2.25% |
2,499 111 |
8.11% -95.2% |
0 |
2,499 111 |
8.11% -95.2% |
0 | 5 |
7,250백만 57,966,580 |
2,752억원 | 50분 전 |
|
|
57.7 -4.2 |
-6.79% | -15.38% |
368.7 47 |
22.77% -84.35% |
3 |
368.7 47 |
22.77% -84.35% |
3 | 16 |
1,041백만 17,491,107 |
2,670억원 | 51분 전 |
|
|
148 -1 |
-0.67% | 9.5% |
312 90.6 |
63.36% -52.56% |
26 |
312 90.6 |
63.36% -52.56% |
26 | 47 |
3,520백만 24,172,221 |
2,632억원 | 50분 전 |
|
|
162 -8 |
-4.71% | -13.5% |
965.9 160 |
1.25% -83.23% |
0 |
965.9 160 |
1.25% -83.23% |
0 | 17 |
4,660백만 28,047,634 |
2,615억원 | 51분 전 |
|
|
1,234 51 |
4.31% | 10.09% |
2,192 591 |
108.8% -43.7% |
40 |
2,192 591 |
108.8% -43.7% |
40 | 56 |
7,498백만 6,283,508 |
2,601억원 | 50분 전 |
|
|
8,830 -315 |
-3.44% | -8.92% |
48,300 7,865 |
12.27% -81.72% |
2 |
201,450 7,865 |
12.27% -95.62% |
0 | 4 |
1,187백만 130,814 |
2,598억원 | 52분 전 |
|
|
47.1 -2.7 |
-5.42% | -9.51% |
407.8 46 |
2.39% -88.45% |
0 |
585 46 |
2.39% -91.95% |
0 | 8 |
822백만 17,003,242 |
2,490억원 | 51분 전 |
|
|
1,148 -36 |
-3.04% | -9.3% |
27,000 1,039 |
10.49% -95.75% |
0 |
27,000 1,039 |
10.49% -95.75% |
0 | 4 |
2,858백만 2,435,251 |
2,422억원 | 50분 전 |
|
|
507 -28 |
-5.23% | -11.6% |
5,279 459 |
10.46% -90.4% |
1 |
5,279 459 |
10.46% -90.4% |
1 | 10 |
649백만 1,243,971 |
2,160억원 | 51분 전 |
|
|
1,292 -119 |
-8.43% | 7.38% |
20,890 802 |
61.1% -93.82% |
2 |
20,890 802 |
61.1% -93.82% |
2 | 6 |
169,287백만 115,914,572 |
2,136억원 | 51분 전 |
|
|
4.23 -0.25 |
-5.58% | -9.26% |
31.26 3.84 |
10.16% -86.47% |
1 |
66.1 3.84 |
10.16% -93.6% |
1 | 6 |
461백만 106,152,368 |
2,118억원 | 52분 전 |
|
|
12.6 -0.8 |
-5.97% | -12.99% |
99.1 12.4 |
1.61% -87.29% |
0 |
132.6 12.4 |
1.61% -90.5% |
0 | 10 |
2,319백만 179,380,222 |
2,112억원 | 51분 전 |
|
|
46.7 -1.8 |
-3.71% | -10.5% |
192 46.5 |
0.43% -75.68% |
0 |
192 46.5 |
0.43% -75.68% |
0 | 24 |
371백만 7,786,483 |
2,093억원 | 50분 전 |
|
|
4,229 -162 |
-3.69% | -9.44% |
21,600 4,066 |
4.01% -80.42% |
1 |
21,600 4,066 |
4.01% -80.42% |
1 | 20 |
219백만 50,635 |
2,086억원 | 51분 전 |
|
|
1,963 -77 |
-3.77% | -8.36% |
6,706 1,733 |
13.27% -70.73% |
5 |
8,824 1,733 |
13.27% -77.75% |
3 | 22 |
791백만 394,346 |
2,071억원 | 54분 전 |
|
|
132 -8 |
-5.71% | -12.38% |
1,077 131 |
0.76% -87.74% |
0 |
2,411 131 |
0.76% -94.53% |
0 | 5 |
5,239백만 38,655,116 |
1,976억원 | 52분 전 |
|
|
27.1 -1.1 |
-3.9% | -8.34% |
98.45 25.1 |
7.97% -72.47% |
3 |
194.2 25.1 |
7.97% -86.05% |
1 | 14 |
354백만 12,832,276 |
1,959억원 | 53분 전 |
|
|
382 -14 |
-3.54% | -7.43% |
1,670 324 |
17.9% -77.13% |
4 |
4,087 250 |
52.8% -90.65% |
3 | 9 |
955백만 2,463,807 |
1,945억원 | 52분 전 |
|
|
392 -33 |
-7.76% | -4.76% |
1,033 303 |
29.37% -62.05% |
12 |
1,033 303 |
29.37% -62.05% |
12 | 38 |
2,624백만 6,417,952 |
1,941억원 | 50분 전 |
|
|
280 -19 |
-6.35% | 4.56% |
1,440 177 |
58.19% -80.56% |
8 |
2,693 177 |
58.19% -89.6% |
4 | 10 |
7,274백만 24,865,159 |
1,926억원 | 51분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
331 -15 |
-4.34% | -10.64% |
970.1 241 |
37.34% -65.88% |
12 |
970.1 241 |
37.34% -65.88% |
12 | 34 |
198백만 586,089 |
1,861억원 | 51분 전 |
|
|
2,801 -98 |
-3.38% | -8.22% |
7,674 2,570 |
8.99% -63.5% |
5 |
40,150 2,570 |
8.99% -93.02% |
1 | 7 |
1,208백만 421,223 |
1,848억원 | 53분 전 |
|
|
0.441 -0.019 |
-4.13% | -4.93% |
1.63 0.389 |
13.37% -72.94% |
4 |
1.63 0.389 |
13.37% -72.94% |
4 | 27 |
7,879백만 17,304,279,642 |
1,845억원 | 50분 전 |
|
|
279 -14 |
-4.78% | -15.02% |
1,483 277 |
0.72% -81.19% |
0 |
1,483 277 |
0.72% -81.19% |
0 | 19 |
346백만 1,204,085 |
1,799억원 | 50분 전 |
|
|
615 -29 |
-4.5% | -10.74% |
4,498 503 |
22.27% -86.33% |
3 |
9,976 503 |
22.27% -93.84% |
1 | 6 |
667백만 1,054,767 |
1,780억원 | 52분 전 |
|
|
3.58 -0.16 |
-4.28% | -9.4% |
15.81 3.22 |
11.18% -77.36% |
3 |
68.3 3.22 |
11.18% -94.76% |
1 | 5 |
189백만 51,833,782 |
1,730억원 | 51분 전 |
|
|
193 -6 |
-3.02% | -10.06% |
717.6 169 |
14.2% -73.1% |
4 |
2,098 169 |
14.2% -90.8% |
1 | 9 |
490백만 2,513,645 |
1,641억원 | 54분 전 |
|
|
655 -55 |
-7.75% | -17.62% |
3,619 652 |
0.46% -81.9% |
0 |
3,619 652 |
0.46% -81.9% |
0 | 18 |
3,352백만 4,889,293 |
1,619억원 | 51분 전 |
|
|
9.99 -0.41 |
-3.94% | -9.41% |
41.3 9.72 |
2.78% -75.81% |
1 |
41.3 9.72 |
2.78% -75.81% |
1 | 24 |
486백만 47,382,010 |
1,612억원 | 51분 전 |
|
|
50.4 -3 |
-5.62% | -9.5% |
1,356 46.5 |
8.39% -96.28% |
0 |
4,250 46.5 |
8.39% -98.81% |
0 | 1 |
6,832백만 131,242,036 |
1,610억원 | 51분 전 |
|
|
13.9 -0.3 |
-2.11% | -3.5% |
40.17 12.1 |
14.88% -65.4% |
6 |
94 12.1 |
14.88% -85.21% |
2 | 15 |
492백만 34,689,406 |
1,545억원 | 52분 전 |
|
|
121 -9 |
-6.92% | -3.79% |
775 108 |
12.04% -84.39% |
2 |
4,425 108 |
12.04% -97.27% |
0 | 3 |
1,247백만 10,000,728 |
1,542억원 | 52분 전 |
|
|
350 -23 |
-6.17% | 4.2% |
3,292 283 |
23.67% -89.37% |
2 |
19,600 283 |
23.67% -98.21% |
0 | 2 |
17,105백만 47,187,725 |
1,485억원 | 51분 전 |
|
|
75.2 -3.4 |
-4.33% | -6.57% |
183 64.5 |
16.59% -58.91% |
9 |
183 64.5 |
16.59% -58.91% |
9 | 41 |
761백만 9,741,668 |
1,479억원 | 51분 전 |
|
|
7.49 -0.35 |
-4.46% | -10.7% |
30.64 6.37 |
17.58% -75.55% |
5 |
63.37 6.37 |
17.58% -88.18% |
2 | 12 |
605백만 78,548,859 |
1,478억원 | 54분 전 |
|
|
215 -12 |
-5.29% | -3.89% |
574 141 |
52.48% -62.54% |
17 |
1,755 141 |
52.48% -87.75% |
5 | 12 |
480백만 2,156,402 |
1,421억원 | 52분 전 |
|
|
48.2 -1.4 |
-2.82% | -13.83% |
310 38.4 |
25.52% -84.45% |
4 |
1,151 38.4 |
25.52% -95.81% |
1 | 4 |
6,965백만 138,228,198 |
1,347억원 | 52분 전 |
|
|
69.9 -0.5 |
-0.71% | 7.5% |
206 59.7 |
17.09% -66.07% |
7 |
206 59.7 |
17.09% -66.07% |
7 | 34 |
1,698백만 24,400,897 |
1,322억원 | 50분 전 |
|
|
32.6 -0.6 |
-1.81% | -11.15% |
358 27.4 |
18.98% -90.89% |
2 |
732.4 27.4 |
18.98% -95.55% |
1 | 4 |
6,321백만 183,317,992 |
1,320억원 | 51분 전 |
|
|
15 -0.9 |
-5.66% | -8.73% |
82.45 13.9 |
7.91% -81.81% |
2 |
274 13.9 |
7.91% -94.53% |
0 | 5 |
447백만 28,907,524 |
1,295억원 | 52분 전 |
|
|
228 -24 |
-9.52% | -11.75% |
1,740 200 |
14% -86.9% |
2 |
3,950 200 |
14% -94.23% |
1 | 6 |
6,121백만 25,471,630 |
1,278억원 | 51분 전 |
|
|
2.29 -0.08 |
-3.38% | -5.4% |
8.302 1.99 |
15.08% -72.42% |
5 |
32.24 1.99 |
15.08% -92.9% |
1 | 7 |
288백만 124,235,652 |
1,274억원 | 54분 전 |
|
|
118 -9 |
-7.09% | -12.28% |
897.7 89 |
32.58% -86.86% |
4 |
2,945 89 |
32.58% -95.99% |
1 | 4 |
886백만 7,231,134 |
1,274억원 | 53분 전 |
|
|
98.9 -3.1 |
-3.04% | -10.3% |
613.4 82.8 |
19.44% -83.88% |
3 |
2,662 82.8 |
19.44% -96.28% |
1 | 4 |
854백만 8,560,660 |
1,273억원 | 52분 전 |
|
|
8.19 -0.23 |
-2.73% | -10.48% |
79 8.07 |
1.49% -89.63% |
0 |
79 8.07 |
1.49% -89.63% |
0 | 10 |
3,019백만 357,419,620 |
1,266억원 | 51분 전 |
|
|
102 -7 |
-6.42% | -15.68% |
728.2 96.5 |
5.7% -85.99% |
1 |
2,688 96.5 |
5.7% -96.21% |
0 | 4 |
897백만 8,516,207 |
1,259억원 | 52분 전 |
|
|
1.33 -0.09 |
-6.34% | -15.35% |
7.979 1.17 |
13.68% -83.33% |
2 |
18.15 1.17 |
13.68% -92.67% |
1 | 7 |
1,359백만 982,244,036 |
1,194억원 | 51분 전 |
|
|
990 22 |
2.27% | 0.35% |
2,916 890 |
11.24% -66.05% |
5 |
7,194 890 |
11.24% -86.24% |
2 | 14 |
13,186백만 13,094,233 |
1,184억원 | 54분 전 |
|
|
501 0 |
0% | -11.18% |
4,912 431 |
16.24% -89.8% |
2 |
4,912 431 |
16.24% -89.8% |
2 | 10 |
958백만 1,917,520 |
1,176억원 | 51분 전 |
|
|
142 -1 |
-0.7% | -4.1% |
591 121 |
17.36% -75.97% |
4 |
1,605 121 |
17.36% -91.15% |
1 | 9 |
442백만 3,132,073 |
1,149억원 | 53분 전 |
|
|
97.9 -4.1 |
-4.02% | -7.79% |
735 91.5 |
6.99% -86.68% |
1 |
735 91.5 |
6.99% -86.68% |
1 | 13 |
812백만 8,071,244 |
1,137억원 | 51분 전 |
|
|
1.15 -0.05 |
-4.17% | -8.94% |
14.69 1.08 |
6.48% -92.17% |
1 |
24 1.08 |
6.48% -95.21% |
0 | 5 |
128백만 109,536,433 |
1,130억원 | 51분 전 |
|
|
98.9 -5.1 |
-4.9% | -12.12% |
940.8 97.1 |
1.85% -89.49% |
0 |
940.8 97.1 |
1.85% -89.49% |
0 | 11 |
1,328백만 13,153,645 |
1,089억원 | 51분 전 |
|
|
409 -27 |
-6.19% | -5.24% |
3,736 333 |
22.82% -89.05% |
2 |
3,736 333 |
22.82% -89.05% |
2 | 11 |
13,051백만 30,210,737 |
1,060억원 | 50분 전 |
|
|
534 -51 |
-8.72% | -10.44% |
2,400 508 |
5.12% -77.75% |
1 |
2,400 508 |
5.12% -77.75% |
1 | 22 |
685백만 1,219,963 |
1,049억원 | 51분 전 |
|
|
172 -12 |
-6.52% | -12.64% |
894 159 |
8.18% -80.76% |
2 |
2,562 159 |
8.18% -93.29% |
1 | 7 |
2,955백만 16,622,732 |
1,027억원 | 52분 전 |
|
|
20.9 -0.2 |
-0.95% | -5.47% |
86.9 19 |
10% -75.95% |
3 |
119.8 19 |
10% -82.55% |
2 | 17 |
521백만 24,758,701 |
1,009억원 | 54분 전 |
|
|
328 -16 |
-4.65% | -9.92% |
1,600 292 |
12.33% -79.5% |
3 |
1,600 292 |
12.33% -79.5% |
3 | 21 |
174백만 514,665 |
1,005억원 | 51분 전 |
|
|
100 -4 |
-3.85% | -9.31% |
333.3 96.6 |
3.52% -70% |
1 |
333.3 96.6 |
3.52% -70% |
1 | 30 |
1,720백만 16,817,641 |
997억원 | 51분 전 |
|
|
3,164 -123 |
-3.74% | -9.22% |
18,520 3,140 |
0.76% -82.92% |
0 |
46,600 3,140 |
0.76% -93.21% |
0 | 7 |
1,616백만 501,164 |
958억원 | 51분 전 |
|
|
378 -24 |
-5.97% | -17.82% |
890 374 |
1.07% -57.53% |
1 |
890 374 |
1.07% -57.53% |
1 | 42 |
23,696백만 58,678,897 |
955억원 | 50분 전 |
|
|
1,566 -53 |
-3.27% | -6.33% |
9,677 1,503 |
4.19% -83.82% |
1 |
9,677 1,503 |
4.19% -83.82% |
1 | 16 |
417백만 260,332 |
948억원 | 51분 전 |
|
|
9.31 -0.46 |
-4.71% | -10.42% |
48.62 8.97 |
3.79% -80.85% |
1 |
97.96 8.97 |
3.79% -90.5% |
0 | 10 |
336백만 35,180,853 |
935억원 | 53분 전 |
|
|
56.3 -0.3 |
-0.53% | 0.94% |
191 43.9 |
28.25% -70.52% |
8 |
191 43.9 |
28.25% -70.52% |
8 | 29 |
800백만 14,249,906 |
927억원 | 51분 전 |
|
|
35 -1.6 |
-4.37% | -9.59% |
228.2 32 |
9.38% -84.66% |
2 |
228.2 32 |
9.38% -84.66% |
2 | 15 |
1,230백만 34,482,198 |
925억원 | 51분 전 |
|
|
895 -38 |
-4.07% | -9.27% |
5,130 783 |
14.3% -82.55% |
3 |
9,560 783 |
14.3% -90.64% |
1 | 9 |
227백만 246,451 |
901억원 | 52분 전 |
|
|
17.1 -0.9 |
-5% | -5.62% |
77.18 15.7 |
8.92% -77.84% |
2 |
77.18 15.7 |
8.92% -77.84% |
2 | 22 |
744백만 41,250,080 |
897억원 | 51분 전 |
|
|
82.2 -1.2 |
-1.44% | -2.97% |
264 73.5 |
11.84% -68.86% |
5 |
640 73.5 |
11.84% -87.16% |
2 | 13 |
455백만 5,503,374 |
892억원 | 54분 전 |
|
|
84.5 -3.8 |
-4.3% | -11.4% |
408.2 67.8 |
24.63% -79.3% |
5 |
980 67.8 |
24.63% -91.38% |
2 | 9 |
3,700백만 41,829,903 |
870억원 | 54분 전 |
|
|
335 -13 |
-3.74% | -4.86% |
926.8 316 |
6.01% -63.85% |
3 |
1,410 316 |
6.01% -76.24% |
2 | 24 |
286백만 841,499 |
866억원 | 52분 전 |
|
|
85.6 -1.5 |
-1.72% | -3.63% |
230.8 55.52 |
54.18% -62.91% |
17 |
245 55.52 |
54.18% -65.06% |
16 | 35 |
444백만 5,125,155 |
857억원 | 54분 전 |
|
|
429 -10 |
-2.28% | -4.51% |
869 286 |
50% -50.63% |
25 |
869 286 |
50% -50.63% |
25 | 49 |
427백만 989,594 |
825억원 | 50분 전 |
|
|
87.3 -3.1 |
-3.43% | -9.09% |
413.5 76.8 |
13.67% -78.89% |
3 |
750.6 76.8 |
13.67% -88.37% |
2 | 12 |
2,427백만 26,364,877 |
823억원 | 54분 전 |
|
|
191 -6 |
-3.05% | -8.77% |
713.3 163 |
17.18% -73.22% |
5 |
1,675 163 |
17.18% -88.6% |
2 | 11 |
737백만 3,767,925 |
805억원 | 54분 전 |
|
|
24.7 -1 |
-3.89% | -12.24% |
176.4 19.6 |
26.02% -86% |
3 |
861 19.6 |
26.02% -97.13% |
1 | 3 |
1,690백만 66,218,840 |
777억원 | 52분 전 |
|
|
134 -4 |
-2.9% | -1.44% |
417.5 108 |
24.07% -67.9% |
8 |
1,980 108 |
24.07% -93.23% |
1 | 7 |
282백만 2,090,364 |
761억원 | 54분 전 |
|
|
68.2 -6.2 |
-8.33% | 3.2% |
194.6 52.6 |
29.66% -64.95% |
11 |
346.4 52.6 |
29.66% -80.31% |
5 | 20 |
18,717백만 259,529,950 |
756억원 | 53분 전 |
|
|
142 -6 |
-4.05% | -8.61% |
738.9 124 |
14.52% -80.78% |
3 |
1,017 124 |
14.52% -86.04% |
2 | 14 |
365백만 2,499,423 |
736억원 | 53분 전 |
|
|
375 -15 |
-3.85% | -9.92% |
878.9 357 |
5.04% -57.33% |
3 |
2,495 272 |
37.87% -84.97% |
5 | 15 |
754백만 1,967,736 |
726억원 | 54분 전 |
|
|
21.3 -1.4 |
-6.17% | -12.34% |
86.9 21.1 |
0.95% -75.49% |
0 |
86.9 21.1 |
0.95% -75.49% |
0 | 25 |
1,148백만 52,386,540 |
705억원 | 50분 전 |
|
|
2.29 -0.05 |
-2.14% | -4.64% |
10.03 2.13 |
7.51% -77.17% |
2 |
20.6 2.13 |
7.51% -88.88% |
1 | 11 |
273백만 117,991,634 |
702억원 | 54분 전 |
|
|
2.51 -0.05 |
-1.95% | -6.49% |
8.204 2.35 |
6.81% -69.41% |
3 |
12.25 2.35 |
6.81% -79.51% |
2 | 20 |
187백만 73,926,786 |
696억원 | 52분 전 |
|
|
132 -9 |
-6.38% | -14.8% |
1,155 128 |
3.13% -88.57% |
0 |
1,898 128 |
3.13% -93.05% |
0 | 7 |
1,485백만 10,782,367 |
681억원 | 51분 전 |
|
|
6.46 -0.23 |
-3.44% | -9.25% |
44.32 6.17 |
4.7% -85.42% |
1 |
127.7 6.17 |
4.7% -94.94% |
0 | 5 |
397백만 60,187,379 |
673억원 | 51분 전 |
|
|
31.6 -1.5 |
-4.53% | -9.29% |
157.7 26.3 |
20.15% -79.96% |
4 |
365.6 26.3 |
20.15% -91.36% |
2 | 9 |
3,351백만 101,548,410 |
666억원 | 51분 전 |
|
|
92.2 -3.3 |
-3.46% | -16.19% |
410 84.8 |
8.73% -77.51% |
2 |
410 84.8 |
8.73% -77.51% |
2 | 22 |
700백만 7,348,340 |
659억원 | 50분 전 |
|
|
64.4 -2.9 |
-4.31% | -6.61% |
232.2 57 |
12.98% -72.27% |
4 |
450.5 57 |
12.98% -85.7% |
2 | 14 |
823백만 12,320,525 |
651억원 | 54분 전 |
|
|
96.1 3.7 |
4% | -3.02% |
483.5 77.6 |
23.84% -80.12% |
5 |
1,120 77.6 |
23.84% -91.42% |
2 | 9 |
15,643백만 158,980,960 |
647억원 | 53분 전 |
|
|
14.9 -0.7 |
-4.49% | -9.95% |
44 13.9 |
7.19% -66.14% |
3 |
94.9 13.9 |
7.19% -84.3% |
1 | 16 |
487백만 31,814,613 |
645억원 | 53분 전 |
|
|
208 -5 |
-2.35% | -11.02% |
4,847 202 |
2.97% -95.71% |
0 |
4,847 202 |
2.97% -95.71% |
0 | 4 |
3,434백만 16,276,822 |
641억원 | 51분 전 |
|
|
30.6 -0.2 |
-0.65% | -6.45% |
124.6 25.8 |
18.6% -75.44% |
5 |
256 25.8 |
18.6% -88.05% |
2 | 12 |
1,382백만 44,414,377 |
633억원 | 52분 전 |
|
|
328 -9 |
-2.67% | -4.12% |
1,000 314 |
4.46% -67.2% |
2 |
1,640 314 |
4.46% -80% |
1 | 20 |
148백만 448,879 |
623억원 | 53분 전 |
|
|
117 3 |
2.63% | 5.38% |
382.4 96.5 |
21.24% -69.4% |
7 |
788 96.5 |
21.24% -85.15% |
3 | 15 |
3,131백만 27,294,002 |
615억원 | 53분 전 |
|
|
1,045 -50 |
-4.57% | -4.47% |
6,445 923 |
13.22% -83.79% |
2 |
6,445 923 |
13.22% -83.79% |
2 | 16 |
457백만 426,482 |
614억원 | 51분 전 |
|
|
7.51 0.07 |
0.94% | -3.03% |
24 5.34 |
40.64% -68.71% |
12 |
24 5.34 |
40.64% -68.71% |
12 | 31 |
22,478백만 2,869,201,150 |
608억원 | 50분 전 |
|
|
267 -9 |
-3.26% | -12.28% |
1,450 249 |
7.23% -81.59% |
1 |
4,950 249 |
7.23% -94.61% |
0 | 5 |
1,565백만 5,738,953 |
601억원 | 54분 전 |
|
|
266 -13 |
-4.66% | -11.08% |
1,193 252 |
5.56% -77.7% |
1 |
1,193 252 |
5.56% -77.7% |
1 | 22 |
303백만 1,106,333 |
600억원 | 51분 전 |
|
|
1.09 -0.07 |
-6.03% | -7.44% |
12.4 0.997 |
9.33% -91.21% |
1 |
45.2 0.997 |
9.33% -97.59% |
0 | 2 |
1,862백만 1,656,085,011 |
589억원 | 52분 전 |
|
|
284 -17 |
-5.65% | -7.93% |
2,951 264 |
7.58% -90.38% |
1 |
2,951 264 |
7.58% -90.38% |
1 | 10 |
820백만 2,791,350 |
585억원 | 50분 전 |
|
|
2.33 -0.05 |
-2.1% | -5.74% |
11.17 2.14 |
8.88% -79.14% |
2 |
27.77 2.14 |
8.88% -91.61% |
1 | 8 |
501백만 214,087,657 |
571억원 | 53분 전 |
|
|
12.3 -0.2 |
-1.6% | -8.42% |
64.4 10.4 |
18.27% -80.9% |
4 |
174.7 10.4 |
18.27% -92.96% |
1 | 7 |
536백만 43,461,790 |
562억원 | 53분 전 |
|
|
280 -20 |
-6.67% | -14.72% |
1,590 275 |
1.82% -82.39% |
0 |
1,590 275 |
1.82% -82.39% |
0 | 18 |
466백만 1,594,315 |
552억원 | 50분 전 |
|
|
10.9 2.27 |
26.3% | 21.41% |
45.21 7.92 |
37.63% -75.89% |
8 |
71.9 7.92 |
37.63% -84.84% |
5 | 15 |
46,738백만 4,441,950,409 |
540억원 | 53분 전 |
|
|
121 -4 |
-3.2% | -7.75% |
494.1 110 |
10% -75.51% |
3 |
1,195 110 |
10% -89.87% |
1 | 10 |
359백만 2,904,843 |
536억원 | 53분 전 |
|
|
9.38 -0.72 |
-7.13% | -14.43% |
129 7.55 |
24.24% -92.73% |
2 |
129 7.55 |
24.24% -92.73% |
2 | 7 |
3,833백만 390,296,527 |
523억원 | 51분 전 |
|
|
95.9 -3.5 |
-3.52% | -7.01% |
377.9 89 |
7.75% -74.62% |
2 |
582.4 89 |
7.75% -83.53% |
1 | 16 |
199백만 2,034,994 |
516억원 | 54분 전 |
|
|
585 -28 |
-4.57% | -8.06% |
2,900 557 |
5.03% -79.83% |
1 |
2,900 557 |
5.03% -79.83% |
1 | 20 |
341백만 571,040 |
511억원 | 51분 전 |
|
|
4.57 0.28 |
6.53% | 5.26% |
15.98 3.44 |
32.85% -71.4% |
9 |
29 3.44 |
32.85% -84.24% |
4 | 16 |
28,294백만 5,829,566,037 |
504억원 | 53분 전 |
|
|
492 -3 |
-0.61% | -2.96% |
1,681 439 |
12.07% -70.73% |
4 |
2,730 439 |
12.07% -81.98% |
2 | 18 |
227백만 458,955 |
495억원 | 52분 전 |
|
|
550 -15 |
-2.65% | -3.65% |
1,841 480 |
14.58% -70.12% |
5 |
5,285 480 |
14.58% -89.59% |
1 | 10 |
397백만 711,986 |
493억원 | 54분 전 |
|
|
225 -14 |
-5.86% | -10.92% |
1,899 212 |
6.13% -88.15% |
1 |
1,899 212 |
6.13% -88.15% |
1 | 12 |
1,101백만 4,697,944 |
484억원 | 51분 전 |
|
|
2.52 0.03 |
1.2% | -9.44% |
10 2.09 |
20.57% -74.8% |
5 |
14.46 2.09 |
20.57% -82.57% |
3 | 17 |
3,080백만 1,213,049,501 |
478억원 | 53분 전 |
|
|
7,225 -320 |
-4.24% | -10.86% |
100,000 6,765 |
6.8% -92.78% |
0 |
100,000 6,765 |
6.8% -92.78% |
0 | 7 |
720백만 97,368 |
476억원 | 52분 전 |
|
|
34.2 1.8 |
5.56% | 1.12% |
97.54 29.3 |
16.72% -64.94% |
7 |
97.54 29.3 |
16.72% -64.94% |
7 | 35 |
12,294백만 336,484,488 |
470억원 | 51분 전 |
|
|
241 -10 |
-3.98% | -8.82% |
2,112 230 |
4.78% -88.59% |
1 |
9,500 230 |
4.78% -97.46% |
0 | 3 |
561백만 2,280,719 |
459억원 | 52분 전 |
|
|
1,043 -12 |
-1.14% | -4.25% |
3,197 954 |
9.33% -67.38% |
4 |
5,285 954 |
9.33% -80.26% |
2 | 20 |
337백만 320,584 |
459억원 | 53분 전 |