| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
133,400,000 536,000 |
0.4% | 1.27% |
179,869,000 111,659,000 |
19.47% -25.83% |
32 |
179,869,000 26,707,000 |
399.49% -25.83% |
70 | 74 |
107,397백만 807 |
2,633.7조원 | 47분 전 |
|
|
4,417,000 36,000 |
0.82% | 1.44% |
6,845,000 2,096,000 |
110.73% -35.47% |
49 |
6,845,000 1,870,000 |
136.2% -35.47% |
51 | 65 |
112,326백만 25,500 |
525.0조원 | 47분 전 |
|
|
1,482 -2 |
-0.13% | -0.6% |
1,655 1,339.5 |
10.64% -10.45% |
45 |
1,655 1,043 |
42.09% -10.45% |
72 | 90 |
93,104백만 62,759,416 |
274.2조원 | 45분 전 |
|
|
2,849 -4 |
-0.14% | 2.05% |
4,972 2,426 |
17.44% -42.7% |
17 |
4,984 467 |
510.06% -42.84% |
53 | 57 |
169,036백만 58,980,000 |
171.2조원 | 47분 전 |
|
|
1,485 1 |
0.07% | -0.46% |
1,689 1,336.5 |
11.11% -12.08% |
42 |
1,689 1,302 |
14.06% -12.08% |
47 | 88 |
1,133백만 763,287 |
108.1조원 | 45분 전 |
|
|
191,300 700 |
0.37% | 2.84% |
401,700 143,050 |
33.73% -52.38% |
19 |
454,500 18,110 |
956.32% -57.91% |
40 | 42 |
29,439백만 153,844 |
106.9조원 | 46분 전 |
|
|
459 6 |
1.32% | 3.57% |
515 310 |
48.06% -10.87% |
73 |
654 72.1 |
536.62% -29.82% |
66 | 70 |
3,845백만 8,555,838 |
43.0조원 | 47분 전 |
|
|
187 2 |
1.08% | 2.21% |
542.7 171 |
9.36% -65.54% |
4 |
678.2 77 |
142.86% -72.43% |
18 | 28 |
22,617백만 121,693,375 |
30.9조원 | 46분 전 |
|
|
540 6 |
1.12% | 3.87% |
1,866 485 |
11.34% -71.06% |
4 |
1,942 314 |
71.97% -72.19% |
14 | 28 |
10,095백만 18,796,877 |
19.1조원 | 47분 전 |
|
|
885,000 -3,500 |
-0.39% | 3.62% |
979,000 372,000 |
137.9% -9.6% |
85 |
1,044,000 125,000 |
608% -15.23% |
83 | 85 |
7,069백만 7,986 |
17.5조원 | 47분 전 |
|
|
18,370 160 |
0.88% | 2.28% |
39,730 15,180 |
21.01% -53.76% |
13 |
44,600 6,555 |
180.24% -58.81% |
31 | 41 |
4,225백만 230,717 |
12.8조원 | 46분 전 |
|
|
316 3 |
0.96% | 3.58% |
708.9 293 |
7.85% -55.42% |
6 |
888 98.4 |
221.14% -64.41% |
28 | 36 |
4,933백만 15,595,957 |
10.1조원 | 47분 전 |
|
|
1,483 0 |
0% | -0.27% |
1,494 1,459 |
1.64% -0.74% |
69 |
1,494 1,459 |
1.64% -0.74% |
69 | 99 |
1,570백만 1,058,683 |
9.7조원 | 43분 전 |
|
|
2,238 16 |
0.72% | 2.39% |
6,687 1,973 |
13.43% -66.53% |
6 |
7,906 495 |
352.12% -71.69% |
24 | 28 |
12,850백만 5,742,677 |
8.4조원 | 45분 전 |
|
|
18,310 230 |
1.27% | 2.03% |
57,220 16,680 |
9.77% -68% |
4 |
96,030 11,680 |
56.76% -80.93% |
8 | 19 |
2,353백만 129,006 |
7.8조원 | 45분 전 |
|
|
0.0117 0 |
0% | 0.09% |
0.03058 0.01 |
17% -61.74% |
8 |
0.06467 0.0078 |
50% -81.91% |
7 | 18 |
5,752백만 492,362,111,644 |
6.9조원 | 45분 전 |
|
|
163 3 |
1.88% | 3.81% |
529.9 153 |
6.54% -69.24% |
3 |
591.4 52.5 |
210.48% -72.44% |
21 | 28 |
3,717백만 22,937,878 |
6.9조원 | 46분 전 |
|
|
254 2 |
0.79% | 7.03% |
495 158 |
60.76% -48.69% |
28 |
495 158 |
60.76% -48.69% |
28 | 51 |
7,697백만 30,272,287 |
6.7조원 | 44분 전 |
|
|
136 0 |
0% | 3.73% |
541 102 |
33.33% -74.86% |
8 |
541 66.1 |
105.75% -74.86% |
15 | 25 |
895백만 6,553,837 |
5.4조원 | 46분 전 |
|
|
1,486 5 |
0.34% | -0.06% |
10,000 1,252 |
18.69% -85.14% |
3 |
10,000 1,252 |
18.69% -85.14% |
3 | 15 |
201백만 135,722 |
4.8조원 | 44분 전 |
|
|
2,925 65 |
2.27% | 3.72% |
9,909 2,415 |
21.12% -70.48% |
7 |
16,860 2,415 |
21.12% -82.65% |
4 | 17 |
1,196백만 415,204 |
4.7조원 | 46분 전 |
|
|
7,255 75 |
1.04% | 1.78% |
19,630 6,731 |
7.78% -63.04% |
4 |
27,310 6,731 |
7.78% -73.43% |
3 | 27 |
1,497백만 207,072 |
4.6조원 | 44분 전 |
|
|
1,315 6 |
0.46% | 1.94% |
4,161 758.2 |
73.44% -68.4% |
16 |
4,161 692.6 |
89.86% -68.4% |
18 | 32 |
289백만 220,220 |
4.2조원 | 45분 전 |
|
|
236,500 3,100 |
1.33% | 4.23% |
534,000 171,450 |
37.94% -55.71% |
18 |
588,600 63,160 |
274.45% -59.82% |
33 | 40 |
577백만 2,450 |
3.6조원 | 46분 전 |
|
|
7,352,000 -18,000 |
-0.24% | 3.66% |
12,999,000 6,250,000 |
17.63% -43.44% |
16 |
12,999,000 6,250,000 |
17.63% -43.44% |
16 | 57 |
7,237백만 996 |
3.2조원 | 43분 전 |
|
|
0.00746 0.00013 |
1.77% | 2% |
0.02402 0.00544 |
37.13% -68.94% |
11 |
0.06199 0.00544 |
37.13% -87.97% |
4 | 12 |
6,076백만 817,378,701,332 |
3.0조원 | 44분 전 |
|
|
2,278 33 |
1.47% | 2.28% |
7,706 2,089 |
9.05% -70.44% |
3 |
13,050 1,320 |
72.58% -82.54% |
8 | 17 |
3,387백만 1,489,365 |
2.9조원 | 46분 전 |
|
|
17,420 230 |
1.34% | 1.34% |
43,570 16,750 |
4% -60.02% |
2 |
56,920 16,750 |
4% -69.4% |
2 | 31 |
3,192백만 185,181 |
2.7조원 | 47분 전 |
|
|
524 16 |
3.15% | 7.02% |
2,478 483 |
8.49% -78.85% |
2 |
3,066 483 |
8.49% -82.91% |
2 | 17 |
7,761백만 15,214,743 |
2.5조원 | 45분 전 |
|
|
266 6 |
2.31% | -0.34% |
1,214 255 |
4.31% -78.09% |
1 |
1,214 255 |
4.31% -78.09% |
1 | 22 |
6,566백만 25,081,663 |
2.1조원 | 44분 전 |
|
|
200 3 |
1.52% | 3.09% |
676 143 |
39.86% -70.41% |
11 |
2,020 143 |
39.86% -90.1% |
3 | 10 |
1,321백만 6,662,648 |
2.1조원 | 46분 전 |
|
|
715 14 |
2% | 3.17% |
2,906 684 |
4.53% -75.4% |
1 |
2,906 684 |
4.53% -75.4% |
1 | 25 |
2,215백만 3,126,658 |
1.9조원 | 44분 전 |
|
|
2,365 61 |
2.65% | 3.67% |
12,830 2,117 |
11.71% -81.57% |
2 |
27,740 2,117 |
11.71% -91.47% |
1 | 9 |
1,881백만 810,104 |
1.8조원 | 45분 전 |
|
|
3,552 89 |
2.57% | 4.77% |
9,792 2,739 |
29.68% -63.73% |
12 |
20,520 2,739 |
29.68% -82.69% |
5 | 17 |
956백만 271,880 |
1.7조원 | 46분 전 |
|
|
183 7 |
3.98% | 7.47% |
636 157 |
16.56% -71.23% |
5 |
863 119 |
53.78% -78.79% |
9 | 21 |
1,272백만 7,154,929 |
1.6조원 | 46분 전 |
|
|
3,101 92 |
3.06% | 9.56% |
10,840 1,755 |
76.7% -71.39% |
15 |
16,940 1,755 |
76.7% -81.69% |
9 | 18 |
4,159백만 1,368,091 |
1.6조원 | 44분 전 |
|
|
268 5 |
1.9% | -0.64% |
1,105 257 |
4.28% -75.75% |
1 |
3,305 257 |
4.28% -91.89% |
0 | 8 |
4,121백만 15,491,117 |
1.5조원 | 45분 전 |
|
|
2,006 48 |
2.45% | 2.41% |
6,796 1,738 |
15.42% -70.48% |
5 |
6,796 1,738 |
15.42% -70.48% |
5 | 30 |
2,094백만 1,055,612 |
1.5조원 | 44분 전 |
|
|
7,245 60 |
0.84% | 1.29% |
36,890 6,660 |
8.78% -80.36% |
2 |
36,890 6,660 |
8.78% -80.36% |
2 | 20 |
1,711백만 236,450 |
1.4조원 | 44분 전 |
|
|
3.75 0.08 |
2.18% | 5.98% |
12.5 2.49 |
50.6% -70% |
13 |
12.5 2.49 |
50.6% -70% |
13 | 30 |
1,646백만 435,854,597 |
1.3조원 | 44분 전 |
|
|
15.4 0.2 |
1.32% | 2.69% |
74.5 14.2 |
8.45% -79.33% |
2 |
112.7 14.2 |
8.45% -86.34% |
1 | 14 |
1,182백만 76,970,825 |
1.3조원 | 46분 전 |
|
|
0.0137 0.0003 |
2.24% | 3.85% |
0.05564 0.0108 |
26.85% -75.38% |
6 |
0.08464 0.0108 |
26.85% -83.81% |
4 | 16 |
1,649백만 122,329,477,752 |
1.2조원 | 44분 전 |
|
|
3,581 -89 |
-2.43% | 6.55% |
20,990 1,727 |
107.35% -82.94% |
10 |
20,990 1,727 |
107.35% -82.94% |
10 | 17 |
134,276백만 35,855,189 |
1.2조원 | 44분 전 |
|
|
3,448 199 |
6.12% | 20.5% |
6,300 1,777 |
94.03% -45.27% |
37 |
11,230 1,777 |
94.03% -69.3% |
18 | 31 |
8,466백만 2,668,722 |
1.1조원 | 45분 전 |
|
|
161 1 |
0.63% | 2.55% |
540 153 |
5.23% -70.19% |
2 |
1,653 129 |
24.81% -90.26% |
2 | 10 |
3,932백만 24,566,505 |
1.0조원 | 45분 전 |
|
|
879 20 |
2.33% | 6.73% |
1,787 626 |
40.42% -50.81% |
22 |
2,980 626 |
40.42% -70.5% |
11 | 30 |
1,739백만 1,990,382 |
9,319억원 | 46분 전 |
|
|
14.9 0.3 |
2.05% | 6.37% |
64.91 10.82 |
37.71% -77.05% |
8 |
64.91 10.82 |
37.71% -77.05% |
8 | 23 |
5,773백만 390,372,062 |
9,214억원 | 44분 전 |
|
|
293 7 |
2.45% | 4.57% |
1,908 254 |
15.35% -84.64% |
2 |
2,051 254 |
15.35% -85.71% |
2 | 14 |
326백만 1,133,851 |
9,118억원 | 45분 전 |
|
|
470 14 |
3.07% | 5.54% |
1,203 371 |
26.68% -60.93% |
12 |
1,203 371 |
26.68% -60.93% |
12 | 39 |
338백만 729,922 |
8,977억원 | 44분 전 |
|
|
477 9 |
1.92% | 5.97% |
2,145 350 |
36.29% -77.76% |
7 |
5,483 328 |
45.43% -91.3% |
3 | 9 |
2,787백만 5,867,804 |
8,514억원 | 46분 전 |
|
|
1,299 54 |
4.34% | 9.8% |
3,700 628.1 |
106.81% -64.89% |
22 |
3,700 628.1 |
106.81% -64.89% |
22 | 35 |
10,564백만 8,445,973 |
8,240억원 | 44분 전 |
|
|
77.8 2.2 |
2.91% | 0.42% |
114 39.4 |
97.46% -31.75% |
51 |
242.9 39.4 |
97.46% -67.97% |
19 | 32 |
6,201백만 80,770,303 |
7,730억원 | 46분 전 |
|
|
383 13 |
3.51% | 7.7% |
1,885 315 |
21.59% -79.68% |
4 |
5,300 315 |
21.59% -92.77% |
1 | 7 |
1,829백만 4,834,003 |
7,440억원 | 45분 전 |
|
|
4,173 196 |
4.93% | 23.37% |
9,009 1,150 |
262.87% -53.68% |
38 |
19,830 1,150 |
262.87% -78.96% |
16 | 21 |
367,083백만 93,720,260 |
6,961억원 | 46분 전 |
|
|
6,930 115 |
1.69% | 4.04% |
33,780 6,080 |
13.98% -79.48% |
3 |
50,000 6,080 |
13.98% -86.14% |
2 | 14 |
357백만 51,985 |
6,789억원 | 45분 전 |
|
|
258 14 |
5.74% | 19.85% |
863 158 |
63.29% -70.1% |
14 |
1,496 158 |
63.29% -82.75% |
7 | 17 |
88,191백만 358,845,636 |
6,656억원 | 46분 전 |
|
|
189 4 |
2.16% | 7.27% |
1,890 149 |
26.85% -90% |
2 |
1,890 149 |
26.85% -90% |
2 | 10 |
1,125백만 6,005,723 |
6,420억원 | 44분 전 |
|
|
712 15 |
2.15% | 4.43% |
2,312 566 |
25.8% -69.2% |
8 |
2,312 566 |
25.8% -69.2% |
8 | 31 |
77백만 107,585 |
6,409억원 | 44분 전 |
|
|
31.2 -0.3 |
-0.95% | 4.33% |
80 27.2 |
14.71% -61% |
8 |
80 27.2 |
14.71% -61% |
8 | 39 |
112백만 3,550,485 |
5,973억원 | 44분 전 |
|
|
701 24 |
3.55% | 3.15% |
4,780 636 |
10.22% -85.33% |
2 |
4,780 636 |
10.22% -85.33% |
2 | 15 |
213백만 307,524 |
5,903억원 | 44분 전 |
|
|
0.000602 0.000001 |
0.17% | 1.17% |
0.00167 0.000562 |
7.12% -63.95% |
4 |
0.003094 0.0005 |
20.4% -80.54% |
4 | 19 |
1,812백만 2,998,267,493,189 |
5,854억원 | 47분 전 |
|
|
55.8 1.8 |
3.33% | 5.01% |
291 48.2 |
15.77% -80.82% |
3 |
712.8 48.2 |
15.77% -92.17% |
1 | 8 |
449백만 8,239,252 |
5,809억원 | 45분 전 |
|
|
66.3 0.1 |
0.15% | 5.65% |
68.17 42.34 |
56.59% -2.74% |
93 |
117.9 24.9 |
166.27% -43.77% |
45 | 56 |
587백만 9,035,799 |
5,780억원 | 46분 전 |
|
|
133 2 |
1.53% | 8.03% |
508.7 115 |
15.65% -73.85% |
5 |
887 115 |
15.65% -85.01% |
2 | 15 |
1,582백만 11,873,515 |
5,659억원 | 47분 전 |
|
|
493 1 |
0.2% | 1.43% |
935.5 353 |
39.66% -47.3% |
24 |
935.5 353 |
39.66% -47.3% |
24 | 53 |
796백만 1,569,058 |
5,627억원 | 44분 전 |
|
|
3,177 -46 |
-1.43% | 11.5% |
8,715 2,446 |
29.89% -63.55% |
12 |
10,170 2,446 |
29.89% -68.76% |
9 | 31 |
3,977백만 1,232,701 |
5,342억원 | 45분 전 |
|
|
26,710 290 |
1.1% | -0.24% |
79,500 25,050 |
6.63% -66.4% |
3 |
176,900 25,050 |
6.63% -84.9% |
1 | 15 |
959백만 35,982 |
5,277억원 | 47분 전 |
|
|
13,660 330 |
2.48% | 2.93% |
55,030 12,940 |
5.56% -75.18% |
2 |
72,650 12,940 |
5.56% -81.2% |
1 | 19 |
1,926백만 144,042 |
5,100억원 | 45분 전 |
|
|
274 24 |
9.6% | 17.42% |
735 169 |
62.13% -62.72% |
19 |
1,199 169 |
62.13% -77.15% |
10 | 23 |
16,607백만 64,894,834 |
5,060억원 | 47분 전 |
|
|
87.1 2.5 |
2.96% | 5.28% |
489.9 79.4 |
9.7% -82.22% |
2 |
1,679 79.4 |
9.7% -94.81% |
0 | 5 |
426백만 4,974,379 |
4,905억원 | 45분 전 |
|
|
463 14 |
3.12% | 4.75% |
3,557 374 |
23.8% -86.98% |
3 |
5,415 374 |
23.8% -91.45% |
2 | 9 |
758백만 1,664,235 |
4,550억원 | 47분 전 |
|
|
281 3 |
1.08% | -1.04% |
450 151.3 |
85.72% -37.56% |
43 |
570 151.3 |
85.72% -50.7% |
31 | 49 |
1,115백만 3,955,425 |
4,183억원 | 47분 전 |
|
|
1,525 10 |
0.66% | 7.22% |
8,300 1,242 |
22.79% -81.63% |
4 |
8,300 1,242 |
22.79% -81.63% |
4 | 18 |
333백만 218,539 |
4,062억원 | 44분 전 |
|
|
5,560 145 |
2.68% | 3.89% |
23,610 5,075 |
9.56% -76.45% |
3 |
36,750 5,075 |
9.56% -84.87% |
2 | 15 |
744백만 136,208 |
3,834억원 | 47분 전 |
|
|
44.1 0.8 |
1.85% | 0.59% |
62.4 42.8 |
3.04% -29.33% |
7 |
62.4 42.8 |
3.04% -29.33% |
7 | 71 |
661백만 15,064,223 |
3,796억원 | 43분 전 |
|
|
36,760 790 |
2.2% | 2.31% |
114,900 34,800 |
5.63% -68.01% |
2 |
114,900 34,800 |
5.63% -68.01% |
2 | 32 |
332백만 9,230 |
3,593억원 | 44분 전 |
|
|
342 -5 |
-1.44% | 5.25% |
633.2 244 |
40.16% -45.99% |
25 |
1,084 206 |
66.02% -68.45% |
15 | 32 |
1,045백만 3,027,837 |
3,381억원 | 46분 전 |
|
|
187 4 |
2.19% | 3.4% |
2,445 171 |
9.36% -92.35% |
1 |
2,445 171 |
9.36% -92.35% |
1 | 8 |
6,930백만 37,413,132 |
3,282억원 | 44분 전 |
|
|
0.0156 0.0001 |
0.65% | 1.96% |
0.05145 0.0147 |
6.12% -69.68% |
2 |
0.124 0.0147 |
6.12% -87.42% |
1 | 13 |
222백만 14,202,978,631 |
3,093억원 | 46분 전 |
|
|
131 1 |
0.77% | 8.97% |
2,499 111 |
18.02% -94.76% |
1 |
2,499 111 |
18.02% -94.76% |
1 | 5 |
1,365백만 10,603,259 |
2,988억원 | 44분 전 |
|
|
172 8 |
4.88% | 14.19% |
312 90.6 |
89.85% -44.87% |
37 |
312 90.6 |
89.85% -44.87% |
37 | 55 |
5,377백만 32,378,625 |
2,974억원 | 43분 전 |
|
|
215 4 |
1.9% | 2.9% |
536.1 203 |
5.91% -59.9% |
4 |
999.7 203 |
5.91% -78.49% |
2 | 22 |
392백만 1,848,574 |
2,947억원 | 46분 전 |
|
|
189 1 |
0.53% | -2.05% |
1,129 168 |
12.5% -83.26% |
2 |
1,129 168 |
12.5% -83.26% |
2 | 17 |
516백만 2,713,273 |
2,943억원 | 44분 전 |
|
|
27.5 0.6 |
2.23% | 3.85% |
73.9 24.8 |
10.89% -62.79% |
5 |
73.9 24.8 |
10.89% -62.79% |
5 | 37 |
2,141백만 78,758,478 |
2,916억원 | 43분 전 |
|
|
3,676 -4 |
-0.11% | -4.85% |
13,560 3,400 |
8.12% -72.89% |
3 |
13,560 3,400 |
8.12% -72.89% |
3 | 27 |
846백만 227,568 |
2,857억원 | 44분 전 |
|
|
60.2 0.5 |
0.84% | 7.31% |
368.7 47 |
28.09% -83.67% |
4 |
368.7 47 |
28.09% -83.67% |
4 | 16 |
1,167백만 19,291,475 |
2,751억원 | 44분 전 |
|
|
1,300 72 |
5.86% | 14.07% |
27,000 1,039 |
25.12% -95.19% |
1 |
27,000 1,039 |
25.12% -95.19% |
1 | 5 |
70,644백만 54,764,283 |
2,733억원 | 44분 전 |
|
|
165 3 |
1.85% | 2.55% |
965.9 158 |
4.43% -82.92% |
1 |
965.9 158 |
4.43% -82.92% |
1 | 17 |
2,624백만 16,029,394 |
2,649억원 | 44분 전 |
|
|
1,163 -35 |
-2.92% | -2.48% |
2,192 591 |
96.79% -46.94% |
36 |
2,192 591 |
96.79% -46.94% |
36 | 53 |
9,875백만 8,287,302 |
2,629억원 | 44분 전 |
|
|
8,950 105 |
1.19% | 1.21% |
46,980 7,865 |
13.8% -80.95% |
3 |
201,450 7,865 |
13.8% -95.56% |
1 | 4 |
742백만 83,644 |
2,576억원 | 45분 전 |
|
|
44.2 0.8 |
1.84% | -1.49% |
407.8 42.7 |
3.51% -89.16% |
0 |
585 42.7 |
3.51% -92.44% |
0 | 8 |
1,594백만 36,338,579 |
2,295억원 | 45분 전 |
|
|
13.1 0.1 |
0.77% | 4.83% |
99.1 12.1 |
8.26% -86.78% |
1 |
132.6 12.1 |
8.26% -90.12% |
1 | 10 |
4,955백만 370,190,004 |
2,125억원 | 45분 전 |
|
|
4.39 0.13 |
3.05% | 6.91% |
29.38 3.84 |
14.32% -85.06% |
2 |
66.1 3.84 |
14.32% -93.36% |
1 | 7 |
2,538백만 581,147,295 |
2,122억원 | 45분 전 |
|
|
489 2 |
0.41% | -1.78% |
5,279 459 |
6.54% -90.74% |
1 |
5,279 459 |
6.54% -90.74% |
1 | 9 |
506백만 1,022,364 |
2,077억원 | 44분 전 |
|
|
4,260 88 |
2.11% | 2.28% |
21,600 4,066 |
4.77% -80.28% |
1 |
21,600 4,066 |
4.77% -80.28% |
1 | 20 |
232백만 54,699 |
2,064억원 | 44분 전 |
|
|
1,940 15 |
0.78% | -0.47% |
6,706 1,733 |
11.94% -71.07% |
4 |
8,824 1,733 |
11.94% -78.01% |
3 | 22 |
843백만 435,687 |
2,031억원 | 47분 전 |
|
|
46.3 0.8 |
1.76% | 2.51% |
192 45 |
2.89% -75.89% |
1 |
192 45 |
2.89% -75.89% |
1 | 24 |
2,263백만 49,394,118 |
2,002억원 | 44분 전 |
|
|
396 17 |
4.49% | 5.55% |
1,670 324 |
22.22% -76.29% |
5 |
4,087 250 |
58.4% -90.31% |
4 | 10 |
3,470백만 8,897,425 |
1,978억원 | 45분 전 |
|
|
290 -13 |
-4.29% | 8.17% |
1,440 177 |
63.84% -79.86% |
9 |
2,693 177 |
63.84% -89.23% |
4 | 11 |
11,400백만 37,683,584 |
1,972억원 | 44분 전 |
|
|
409 9 |
2.25% | 7.7% |
1,033 303 |
34.98% -60.41% |
15 |
1,033 303 |
34.98% -60.41% |
15 | 40 |
1,631백만 4,087,641 |
1,960억원 | 43분 전 |
|
|
27.3 0.6 |
2.25% | 3.4% |
98.45 25.1 |
8.76% -72.27% |
3 |
194.2 25.1 |
8.76% -85.94% |
1 | 14 |
262백만 9,698,229 |
1,922억원 | 47분 전 |
|
|
145 18 |
14.17% | 10.39% |
1,058 124 |
16.94% -86.29% |
2 |
2,411 124 |
16.94% -93.99% |
1 | 6 |
17,226백만 122,881,018 |
1,915억원 | 46분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
2,863 31 |
1.09% | 4.59% |
7,674 2,570 |
11.4% -62.69% |
6 |
40,150 2,570 |
11.4% -92.87% |
1 | 7 |
810백만 286,519 |
1,834억원 | 47분 전 |
|
|
297 19 |
6.83% | 21.77% |
565 141 |
110.64% -47.43% |
37 |
1,755 141 |
110.64% -83.08% |
10 | 17 |
3,886백만 14,129,437 |
1,830억원 | 45분 전 |
|
|
0.434 0.007 |
1.64% | 1.43% |
1.63 0.389 |
11.57% -73.37% |
4 |
1.63 0.389 |
11.57% -73.37% |
4 | 27 |
1,094백만 2,536,037,568 |
1,796억원 | 44분 전 |
|
|
636 8 |
1.27% | 5.56% |
4,349 503 |
26.44% -85.38% |
3 |
9,976 503 |
26.44% -93.62% |
1 | 6 |
1,101백만 1,723,739 |
1,789억원 | 45분 전 |
|
|
287 11 |
3.99% | 4.75% |
1,483 271 |
5.9% -80.65% |
1 |
1,483 271 |
5.9% -80.65% |
1 | 19 |
348백만 1,232,379 |
1,763억원 | 44분 전 |
|
|
318 4 |
1.27% | -1.2% |
970.1 241 |
31.95% -67.22% |
11 |
970.1 241 |
31.95% -67.22% |
11 | 33 |
80백만 252,199 |
1,743억원 | 44분 전 |
|
|
3.68 0.1 |
2.79% | 5.19% |
15.81 3.22 |
14.29% -76.72% |
4 |
68.3 3.22 |
14.29% -94.61% |
1 | 5 |
133백만 36,730,159 |
1,735억원 | 45분 전 |
|
|
137 0 |
0% | 11.76% |
764 108 |
26.85% -82.07% |
4 |
4,425 108 |
26.85% -96.9% |
1 | 3 |
4,027백만 29,282,554 |
1,727억원 | 45분 전 |
|
|
1,162 -64 |
-5.22% | -15.44% |
20,890 802 |
44.89% -94.44% |
2 |
20,890 802 |
44.89% -94.44% |
2 | 6 |
43,524백만 36,189,167 |
1,709억원 | 44분 전 |
|
|
10.2 0.2 |
2% | 4.4% |
41.3 9.72 |
4.94% -75.3% |
2 |
41.3 9.72 |
4.94% -75.3% |
2 | 25 |
282백만 27,889,552 |
1,613억원 | 44분 전 |
|
|
186 1 |
0.54% | -1.52% |
717.6 169 |
10.06% -74.08% |
3 |
2,098 169 |
10.06% -91.13% |
1 | 9 |
876백만 4,683,007 |
1,561억원 | 47분 전 |
|
|
49.7 0 |
0% | -0.77% |
1,356 46.5 |
6.88% -96.33% |
0 |
4,250 46.5 |
6.88% -98.83% |
0 | 1 |
4,251백만 85,231,123 |
1,552억원 | 44분 전 |
|
|
628 33 |
5.55% | -0.5% |
3,619 593 |
5.9% -82.65% |
1 |
3,619 593 |
5.9% -82.65% |
1 | 17 |
30,696백만 47,271,012 |
1,548억원 | 44분 전 |
|
|
76.4 1.8 |
2.41% | 10.02% |
206 59.7 |
27.97% -62.91% |
11 |
206 59.7 |
27.97% -62.91% |
11 | 37 |
20,220백만 264,762,099 |
1,544억원 | 44분 전 |
|
|
79 1 |
1.28% | 4.73% |
183 64.5 |
22.48% -56.83% |
12 |
183 64.5 |
22.48% -56.83% |
12 | 43 |
286백만 3,662,062 |
1,501억원 | 44분 전 |
|
|
13.6 0 |
0% | 2.26% |
40.17 12.1 |
12.4% -66.14% |
5 |
94 12.1 |
12.4% -85.53% |
2 | 14 |
284백만 20,759,642 |
1,497억원 | 45분 전 |
|
|
346 -4 |
-1.14% | 0.21% |
3,292 283 |
22.26% -89.49% |
2 |
19,600 283 |
22.26% -98.23% |
0 | 2 |
12,004백만 33,357,070 |
1,464억원 | 44분 전 |
|
|
7.51 0.15 |
2.04% | 1.94% |
30.39 6.37 |
17.9% -75.29% |
5 |
63.37 6.37 |
17.9% -88.15% |
2 | 12 |
322백만 43,089,580 |
1,446억원 | 47분 전 |
|
|
33.5 0.2 |
0.6% | 4.01% |
358 27.4 |
22.26% -90.64% |
2 |
732.4 27.4 |
22.26% -95.43% |
1 | 5 |
1,827백만 54,478,990 |
1,302억원 | 44분 전 |
|
|
99.8 -1.2 |
-1.19% | 2.11% |
591.3 82.8 |
20.53% -83.12% |
3 |
2,662 82.8 |
20.53% -96.25% |
1 | 4 |
606백만 6,073,949 |
1,289억원 | 45분 전 |
|
|
48.4 0 |
0% | 1.07% |
310 38.4 |
26.04% -84.39% |
4 |
1,151 38.4 |
26.04% -95.79% |
1 | 4 |
3,864백만 79,450,389 |
1,287억원 | 45분 전 |
|
|
15.4 0.3 |
1.99% | 4.01% |
82.14 13.9 |
10.79% -81.25% |
2 |
274 13.9 |
10.79% -94.38% |
1 | 6 |
616백만 40,002,146 |
1,282억원 | 45분 전 |
|
|
120 1 |
0.84% | 2.59% |
897.7 89 |
34.83% -86.63% |
4 |
2,945 89 |
34.83% -95.93% |
1 | 4 |
484백만 4,050,435 |
1,276억원 | 46분 전 |
|
|
105 2 |
1.94% | 4.94% |
721.9 96.5 |
8.81% -85.46% |
1 |
2,688 96.5 |
8.81% -96.09% |
0 | 4 |
512백만 4,870,679 |
1,259억원 | 45분 전 |
|
|
2.28 0.03 |
1.33% | 0.46% |
8.302 1.99 |
14.57% -72.54% |
5 |
32.24 1.99 |
14.57% -92.93% |
1 | 7 |
271백만 119,377,592 |
1,258억원 | 47분 전 |
|
|
528 6 |
1.15% | 6.19% |
4,912 431 |
22.51% -89.25% |
2 |
4,912 431 |
22.51% -89.25% |
2 | 11 |
638백만 1,213,802 |
1,248억원 | 44분 전 |
|
|
7.89 0.07 |
0.9% | 0.78% |
79 7.55 |
4.5% -90.01% |
0 |
79 7.55 |
4.5% -90.01% |
0 | 10 |
2,864백만 360,342,120 |
1,201억원 | 44분 전 |
|
|
1.37 0.02 |
1.48% | 5.52% |
7.714 1.17 |
17.09% -82.24% |
3 |
18.15 1.17 |
17.09% -92.45% |
1 | 8 |
723백만 531,213,409 |
1,197억원 | 45분 전 |
|
|
225 4 |
1.81% | 0.2% |
1,740 200 |
12.5% -87.07% |
2 |
3,950 200 |
12.5% -94.3% |
1 | 6 |
2,290백만 10,325,349 |
1,192억원 | 44분 전 |
|
|
993 0 |
0% | 0.42% |
2,916 890 |
11.57% -65.95% |
5 |
7,194 890 |
11.57% -86.2% |
2 | 14 |
3,745백만 3,811,977 |
1,174억원 | 47분 전 |
|
|
98.1 1.5 |
1.55% | 2.36% |
735 91.5 |
7.21% -86.65% |
1 |
735 91.5 |
7.21% -86.65% |
1 | 13 |
203백만 2,083,719 |
1,124억원 | 44분 전 |
|
|
140 0 |
0% | -2.05% |
578 121 |
15.7% -75.78% |
4 |
1,605 121 |
15.7% -91.28% |
1 | 9 |
415백만 2,974,302 |
1,121억원 | 47분 전 |
|
|
1.14 0 |
0% | 1.78% |
10.11 1.08 |
5.56% -88.72% |
1 |
24 1.08 |
5.56% -95.25% |
0 | 5 |
261백만 228,188,778 |
1,099억원 | 44분 전 |
|
|
98.2 2.7 |
2.83% | 3.05% |
940.8 92.7 |
5.93% -89.56% |
1 |
940.8 92.7 |
5.93% -89.56% |
1 | 10 |
1,075백만 11,208,516 |
1,063억원 | 44분 전 |
|
|
22.3 -0.1 |
-0.45% | 5.94% |
86.9 20.7 |
7.73% -74.34% |
2 |
86.9 20.7 |
7.73% -74.34% |
2 | 26 |
2,632백만 114,700,949 |
1,055억원 | 43분 전 |
|
|
174 3 |
1.75% | 3.56% |
877 159 |
9.43% -80.16% |
2 |
2,562 159 |
9.43% -93.21% |
1 | 7 |
1,117백만 6,430,382 |
1,020억원 | 45분 전 |
|
|
401 1 |
0.25% | -0.73% |
3,736 333 |
20.42% -89.27% |
2 |
3,736 333 |
20.42% -89.27% |
2 | 11 |
11,231백만 28,381,775 |
1,020억원 | 44분 전 |
|
|
520 3 |
0.58% | 0.19% |
2,400 502 |
3.59% -78.33% |
1 |
2,400 502 |
3.59% -78.33% |
1 | 22 |
492백만 941,821 |
1,003억원 | 44분 전 |
|
|
339 12 |
3.67% | 5.24% |
1,600 292 |
16.1% -78.81% |
4 |
1,600 292 |
16.1% -78.81% |
4 | 21 |
120백만 359,599 |
1,001억원 | 44분 전 |
|
|
101 0 |
0% | 1.59% |
333.3 96.6 |
4.55% -69.7% |
2 |
333.3 96.6 |
4.55% -69.7% |
2 | 30 |
1,620백만 16,185,506 |
987억원 | 44분 전 |
|
|
60.6 -0.3 |
-0.49% | 8.39% |
191 43.9 |
38.04% -68.27% |
11 |
191 43.9 |
38.04% -68.27% |
11 | 32 |
373백만 6,213,473 |
985억원 | 44분 전 |
|
|
20.7 0 |
0% | 2.5% |
86.9 19 |
8.95% -76.18% |
3 |
119.8 19 |
8.95% -82.72% |
2 | 17 |
238백만 11,541,979 |
981억원 | 47분 전 |
|
|
1,580 15 |
0.96% | 2.98% |
9,677 1,503 |
5.12% -83.67% |
1 |
9,677 1,503 |
5.12% -83.67% |
1 | 16 |
265백만 167,960 |
942억원 | 44분 전 |
|
|
9.55 0.1 |
1.06% | 4.55% |
47.5 8.97 |
6.47% -79.89% |
2 |
97.96 8.97 |
6.47% -90.25% |
1 | 10 |
194백만 20,262,392 |
940억원 | 46분 전 |
|
|
3,177 69 |
2.22% | 3.01% |
16,250 3,055 |
3.99% -80.45% |
1 |
46,600 3,055 |
3.99% -93.18% |
0 | 7 |
720백만 229,786 |
932억원 | 44분 전 |
|
|
35.1 0.3 |
0.86% | 3.51% |
228.2 32 |
9.69% -84.62% |
2 |
228.2 32 |
9.69% -84.62% |
2 | 15 |
1,210백만 34,767,945 |
908억원 | 44분 전 |
|
|
361 8 |
2.27% | -1.03% |
890 341 |
5.87% -59.44% |
4 |
890 341 |
5.87% -59.44% |
4 | 41 |
17,752백만 50,384,668 |
904억원 | 43분 전 |
|
|
921 19 |
2.11% | 4.16% |
5,130 783 |
17.62% -82.05% |
3 |
9,560 783 |
17.62% -90.37% |
2 | 10 |
197백만 215,699 |
902억원 | 45분 전 |
|
|
17.2 0.2 |
1.18% | 1.89% |
77.18 15.7 |
9.55% -77.71% |
2 |
77.18 15.7 |
9.55% -77.71% |
2 | 22 |
163백만 9,441,200 |
881억원 | 44분 전 |
|
|
81.5 0.8 |
0.99% | 0.51% |
262 73.5 |
10.88% -68.89% |
4 |
640 73.5 |
10.88% -87.27% |
1 | 13 |
292백만 3,614,378 |
868억원 | 47분 전 |
|
|
86.5 0.5 |
0.58% | 1.51% |
230.8 55.52 |
55.8% -62.52% |
18 |
245 55.52 |
55.8% -64.69% |
16 | 35 |
445백만 5,144,407 |
862억원 | 47분 전 |
|
|
84.9 0.9 |
1.07% | 1.43% |
408.2 67.8 |
25.22% -79.2% |
5 |
980 67.8 |
25.22% -91.34% |
2 | 9 |
696백만 8,175,526 |
858억원 | 47분 전 |
|
|
332 3 |
0.91% | 0.95% |
926.8 316 |
5.06% -64.18% |
3 |
1,410 316 |
5.06% -76.45% |
1 | 24 |
177백만 535,932 |
848억원 | 46분 전 |
|
|
440 5 |
1.15% | 4.77% |
869 286 |
53.85% -49.37% |
26 |
869 286 |
53.85% -49.37% |
26 | 51 |
327백만 749,215 |
837억원 | 44분 전 |
|
|
73.2 0.5 |
0.69% | 5.37% |
194.6 52.6 |
39.16% -62.38% |
15 |
346.4 52.6 |
39.16% -78.87% |
7 | 21 |
10,430백만 144,919,385 |
816억원 | 46분 전 |
|
|
88 0.9 |
1.03% | 1.05% |
413.5 76.8 |
14.58% -78.72% |
3 |
750.6 76.8 |
14.58% -88.28% |
2 | 12 |
451백만 5,151,697 |
811억원 | 47분 전 |
|
|
193 1 |
0.52% | 2.68% |
713.3 163 |
18.4% -72.94% |
5 |
1,675 163 |
18.4% -88.48% |
2 | 12 |
354백만 1,842,801 |
803억원 | 47분 전 |
|
|
25.1 0.1 |
0.4% | 2.91% |
162.1 19.6 |
28.06% -84.52% |
4 |
861 19.6 |
28.06% -97.08% |
1 | 3 |
1,858백만 73,469,028 |
771억원 | 45분 전 |
|
|
387 2 |
0.52% | 4.53% |
878.9 357 |
8.4% -55.97% |
6 |
2,495 272 |
42.28% -84.49% |
5 | 16 |
588백만 1,530,436 |
734억원 | 47분 전 |
|
|
132 3 |
2.33% | 3.1% |
417.5 108 |
22.22% -68.38% |
8 |
1,980 108 |
22.22% -93.33% |
1 | 7 |
234백만 1,799,145 |
730억원 | 47분 전 |
|
|
317 60 |
23.35% | 76.01% |
413 169 |
87.57% -23.24% |
61 |
413 169 |
87.57% -23.24% |
61 | 77 |
484,649백만 1,571,088,800 |
715억원 | 43분 전 |
|
|
142 1 |
0.71% | 0.77% |
738.9 124 |
14.52% -80.78% |
3 |
1,017 124 |
14.52% -86.04% |
2 | 14 |
188백만 1,329,805 |
711억원 | 46분 전 |
|
|
33.8 1.5 |
4.64% | 9.5% |
157.5 26.3 |
28.52% -78.54% |
6 |
365.6 26.3 |
28.52% -90.75% |
2 | 9 |
9,140백만 274,642,119 |
706억원 | 45분 전 |
|
|
2.3 0.03 |
1.32% | 3.56% |
10.03 2.13 |
7.98% -77.07% |
2 |
20.6 2.13 |
7.98% -88.83% |
1 | 11 |
212백만 92,630,306 |
702억원 | 47분 전 |
|
|
2.51 -0.02 |
-0.79% | 2.48% |
8.204 2.35 |
6.81% -69.41% |
3 |
12.25 2.35 |
6.81% -79.51% |
2 | 20 |
87백만 34,744,622 |
697억원 | 46분 전 |
|
|
97.8 3.1 |
3.27% | 8.88% |
410 84.8 |
15.33% -76.15% |
4 |
410 84.8 |
15.33% -76.15% |
4 | 24 |
4,750백만 48,523,572 |
686억원 | 44분 전 |
|
|
135 4 |
3.05% | 3.08% |
1,036 128 |
5.47% -86.97% |
1 |
1,898 128 |
5.47% -92.89% |
0 | 7 |
692백만 5,230,237 |
667억원 | 45분 전 |
|
|
6.6 0.17 |
2.64% | 4.72% |
44.32 6.17 |
6.97% -85.11% |
1 |
127.7 6.17 |
6.97% -94.83% |
0 | 5 |
706백만 108,639,215 |
662억원 | 45분 전 |
|
|
210 2 |
0.96% | 3.4% |
4,847 202 |
3.96% -95.67% |
0 |
4,847 202 |
3.96% -95.67% |
0 | 4 |
1,627백만 7,798,972 |
654억원 | 44분 전 |
|
|
65.3 0.3 |
0.46% | 3.01% |
232.2 57 |
14.56% -71.88% |
5 |
450.5 57 |
14.56% -85.5% |
2 | 15 |
291백만 4,444,030 |
646억원 | 47분 전 |
|
|
14.9 0 |
0% | 1.37% |
42.8 13.9 |
7.19% -65.19% |
3 |
94.9 13.9 |
7.19% -84.3% |
1 | 16 |
200백만 13,380,739 |
641억원 | 46분 전 |
|
|
1,080 24 |
2.27% | 5.1% |
6,445 923 |
17.01% -83.24% |
3 |
6,445 923 |
17.01% -83.24% |
3 | 17 |
327백만 306,030 |
628억원 | 44분 전 |
|
|
30.2 0.3 |
1% | 1.04% |
124.6 25.8 |
17.05% -75.76% |
4 |
256 25.8 |
17.05% -88.2% |
2 | 12 |
428백만 14,245,546 |
613억원 | 46분 전 |
|
|
92.9 0.9 |
0.98% | -1.21% |
483.5 77.6 |
19.72% -80.79% |
4 |
1,120 77.6 |
19.72% -91.71% |
1 | 8 |
1,760백만 19,070,807 |
613억원 | 46분 전 |
|
|
116 -2 |
-1.69% | 0.94% |
382.4 96.5 |
20.21% -69.67% |
7 |
788 96.5 |
20.21% -85.28% |
3 | 15 |
1,344백만 11,520,202 |
612억원 | 46분 전 |
|
|
286 12 |
4.38% | 4.06% |
1,590 272 |
5.15% -82.01% |
1 |
1,590 272 |
5.15% -82.01% |
1 | 18 |
448백만 1,599,802 |
600억원 | 44분 전 |
|
|
300 1 |
0.33% | 8.17% |
2,951 264 |
13.64% -89.83% |
1 |
2,951 264 |
13.64% -89.83% |
1 | 10 |
2,490백만 8,506,107 |
597억원 | 43분 전 |
|
|
317 1 |
0.32% | -0.91% |
1,000 313 |
1.28% -68.3% |
1 |
1,640 313 |
1.28% -80.67% |
0 | 19 |
145백만 457,328 |
597억원 | 47분 전 |
|
|
271 10 |
3.83% | 6.21% |
1,193 252 |
7.54% -77.28% |
2 |
1,193 252 |
7.54% -77.28% |
2 | 23 |
275백만 1,034,394 |
596억원 | 44분 전 |
|
|
266 6 |
2.31% | 2.35% |
1,399 249 |
6.83% -80.99% |
1 |
4,950 249 |
6.83% -94.63% |
0 | 5 |
1,115백만 4,259,258 |
589억원 | 47분 전 |
|
|
13.4 0.8 |
6.35% | 12.18% |
64.4 10.4 |
28.85% -79.19% |
6 |
174.7 10.4 |
28.85% -92.33% |
2 | 8 |
7,605백만 581,373,089 |
586억원 | 46분 전 |
|
|
1.08 0.02 |
1.89% | 3.81% |
11.14 0.997 |
8.32% -90.31% |
1 |
45.2 0.997 |
8.32% -97.61% |
0 | 2 |
828백만 778,513,415 |
574억원 | 45분 전 |
|
|
2.31 0.02 |
0.87% | 1.74% |
11.17 2.14 |
7.94% -79.32% |
2 |
27.77 2.14 |
7.94% -91.68% |
1 | 8 |
231백만 100,397,335 |
559억원 | 47분 전 |
|
|
7.07 0.1 |
1.43% | -2.21% |
24 5.34 |
32.4% -70.54% |
9 |
24 5.34 |
32.4% -70.54% |
9 | 29 |
1,993백만 286,112,617 |
533억원 | 44분 전 |
|
|
122 2 |
1.67% | 4.19% |
494.1 110 |
10.91% -75.31% |
3 |
1,195 110 |
10.91% -89.79% |
1 | 10 |
135백만 1,107,641 |
529억원 | 47분 전 |
|
|
9.53 0.09 |
0.95% | 5.38% |
129 7.55 |
26.23% -92.61% |
2 |
129 7.55 |
26.23% -92.61% |
2 | 7 |
1,622백만 170,434,248 |
524억원 | 44분 전 |
|
|
97 1.4 |
1.46% | 3.29% |
377.9 89 |
8.99% -74.33% |
3 |
582.4 89 |
8.99% -83.34% |
2 | 17 |
180백만 1,855,895 |
516억원 | 47분 전 |
|
|
596 4 |
0.68% | 2.13% |
2,900 557 |
7% -79.45% |
2 |
2,900 557 |
7% -79.45% |
2 | 21 |
205백만 345,228 |
510억원 | 44분 전 |
|
|
495 0 |
0% | 0.81% |
1,681 439 |
12.76% -70.55% |
5 |
2,730 439 |
12.76% -81.87% |
2 | 18 |
176백만 355,177 |
492억원 | 46분 전 |
|
|
547 -1 |
-0.18% | 1.51% |
1,841 480 |
13.96% -70.29% |
5 |
5,285 480 |
13.96% -89.65% |
1 | 10 |
303백만 553,312 |
485억원 | 47분 전 |
|
|
224 4 |
1.82% | 1.86% |
1,899 212 |
5.66% -88.2% |
1 |
1,899 212 |
5.66% -88.2% |
1 | 12 |
420백만 1,890,677 |
472억원 | 44분 전 |
|
|
7,235 85 |
1.19% | 1.49% |
100,000 6,765 |
6.95% -92.77% |
1 |
100,000 6,765 |
6.95% -92.77% |
1 | 7 |
454백만 63,074 |
471억원 | 45분 전 |
|
|
9.36 -0.13 |
-1.37% | -13.22% |
39.85 7.92 |
18.18% -76.51% |
5 |
71.9 7.92 |
18.18% -86.98% |
2 | 13 |
2,913백만 307,332,650 |
470억원 | 46분 전 |
|
|
2.48 -0.01 |
-0.4% | -2.38% |
10 2.09 |
18.66% -75.2% |
5 |
14.46 2.09 |
18.66% -82.85% |
3 | 17 |
711백만 285,426,003 |
461억원 | 46분 전 |
|
|
93.8 0.1 |
0.11% | 6.05% |
950 70.5 |
33.05% -90.13% |
3 |
950 70.5 |
33.05% -90.13% |
3 | 10 |
12,300백만 129,272,681 |
458억원 | 46분 전 |
|
|
242 2 |
0.83% | 1.72% |
2,112 230 |
5.22% -88.54% |
1 |
9,500 230 |
5.22% -97.45% |
0 | 3 |
461백만 1,905,420 |
456억원 | 45분 전 |
|
|
4.33 -0.02 |
-0.46% | -4.21% |
15.98 3.44 |
25.87% -72.9% |
7 |
29 3.44 |
25.87% -85.07% |
3 | 15 |
1,461백만 335,353,635 |
456억원 | 46분 전 |