| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
111,212,000 -5,785,000 |
-4.94% | -5.69% |
179,869,000 108,800,000 |
2.22% -38.17% |
3 |
179,869,000 26,707,000 |
316.42% -38.17% |
55 | 62 |
318,643백만 2,807 |
2,233.9조원 | 29분 전 |
|
|
3,265,000 -216,000 |
-6.21% | -9.66% |
6,845,000 2,096,000 |
55.77% -52.3% |
25 |
6,845,000 1,870,000 |
74.6% -52.3% |
28 | 48 |
294,105백만 87,743 |
397.2조원 | 29분 전 |
|
|
1,484 1 |
0.07% | -0.93% |
1,655 1,339.5 |
10.79% -10.33% |
46 |
1,655 1,043 |
42.28% -10.33% |
72 | 90 |
177,185백만 119,896,429 |
268.3조원 | 27분 전 |
|
|
2,346 -59 |
-2.45% | -4.64% |
4,972 2,271 |
3.3% -52.82% |
3 |
4,984 467 |
402.36% -52.93% |
42 | 47 |
294,704백만 124,926,618 |
137.1조원 | 29분 전 |
|
|
1,485 2 |
0.13% | -0.94% |
1,647 1,336.5 |
11.11% -9.84% |
48 |
1,689 1,302 |
14.06% -12.08% |
47 | 88 |
1,163백만 785,905 |
102.4조원 | 26분 전 |
|
|
146,600 -8,400 |
-5.42% | -6.42% |
350,800 142,500 |
2.88% -58.21% |
2 |
454,500 18,110 |
709.5% -67.74% |
29 | 32 |
55,546백만 368,203 |
83.0조원 | 27분 전 |
|
|
421 0 |
0% | -2.1% |
515 310 |
35.81% -18.25% |
54 |
654 74.5 |
465.1% -35.63% |
60 | 64 |
4,376백만 10,444,243 |
38.8조원 | 29분 전 |
|
|
157 -3 |
-1.88% | 0.73% |
429.4 142 |
10.56% -63.44% |
5 |
678.2 77 |
103.9% -76.85% |
13 | 23 |
41,846백만 265,172,114 |
26.5조원 | 27분 전 |
|
|
437 -7 |
-1.58% | 0.01% |
1,866 407 |
7.37% -76.58% |
2 |
1,942 314 |
39.17% -77.5% |
8 | 23 |
15,677백만 35,790,855 |
15.7조원 | 29분 전 |
|
|
782,500 -18,500 |
-2.31% | 3.95% |
979,000 372,000 |
110.35% -20.07% |
68 |
1,044,000 125,000 |
526% -25.05% |
72 | 75 |
5,621백만 7,226 |
15.0조원 | 28분 전 |
|
|
14,010 -550 |
-3.78% | -5.11% |
38,550 13,400 |
4.55% -63.66% |
2 |
44,600 6,555 |
113.73% -68.59% |
20 | 31 |
5,449백만 384,731 |
9.5조원 | 28분 전 |
|
|
1,482 0 |
0% | -1% |
1,499 1,438 |
3.06% -1.13% |
72 |
1,499 1,438 |
3.06% -1.13% |
72 | 99 |
162백만 109,362 |
9.5조원 | 25분 전 |
|
|
262 -3 |
-1.13% | -2.82% |
708.9 248 |
5.65% -63.04% |
3 |
888 98.4 |
166.26% -70.5% |
21 | 30 |
7,089백만 27,293,585 |
8.1조원 | 29분 전 |
|
|
1,485 1 |
0.07% | -1.06% |
10,000 1,252 |
18.61% -85.15% |
3 |
10,000 1,252 |
18.61% -85.15% |
3 | 15 |
181백만 122,504 |
7.4조원 | 26분 전 |
|
|
1,662 -44 |
-2.58% | -3.47% |
6,050 1,563 |
6.33% -72.53% |
2 |
7,906 495 |
235.76% -78.98% |
16 | 21 |
14,217백만 8,522,825 |
6.1조원 | 27분 전 |
|
|
14,690 -370 |
-2.46% | -2.5% |
51,450 13,800 |
6.45% -71.45% |
2 |
96,030 11,680 |
25.77% -84.7% |
4 | 15 |
2,985백만 201,358 |
6.1조원 | 27분 전 |
|
|
0.00995 -0.00035 |
-3.4% | -2.28% |
0.02627 0.00924 |
7.68% -62.12% |
4 |
0.06467 0.0078 |
27.56% -84.61% |
4 | 15 |
9,665백만 963,220,785,160 |
5.9조원 | 27분 전 |
|
|
136 -2 |
-1.45% | -1.1% |
441.4 126 |
7.94% -69.19% |
3 |
591.4 52.5 |
159.05% -77% |
15 | 23 |
4,301백만 31,818,143 |
5.5조원 | 28분 전 |
|
|
201 7 |
3.61% | 2.13% |
495 158 |
27.22% -59.39% |
13 |
495 158 |
27.22% -59.39% |
13 | 41 |
5,933백만 30,823,571 |
4.9조원 | 26분 전 |
|
|
121 -3 |
-2.42% | 1.96% |
541 102 |
18.63% -77.63% |
4 |
541 66.1 |
83.06% -77.63% |
12 | 22 |
1,523백만 12,360,007 |
4.7조원 | 28분 전 |
|
|
2,226 -61 |
-2.67% | -3.23% |
8,053 2,119 |
5.05% -72.36% |
2 |
16,860 2,119 |
5.05% -86.8% |
1 | 13 |
1,333백만 596,710 |
3.5조원 | 28분 전 |
|
|
5,700 -125 |
-2.15% | -3.46% |
16,770 5,410 |
5.36% -66.01% |
3 |
27,310 5,410 |
5.36% -79.13% |
1 | 21 |
1,006백만 175,491 |
3.5조원 | 26분 전 |
|
|
7,281,000 204,000 |
2.88% | 1.09% |
12,999,000 6,250,000 |
16.5% -43.99% |
15 |
12,999,000 6,250,000 |
16.5% -43.99% |
15 | 56 |
12,136백만 1,687 |
3.5조원 | 25분 전 |
|
|
1,060 -9 |
-0.84% | -1.73% |
4,161 758.2 |
39.8% -74.53% |
9 |
4,161 692.6 |
53.05% -74.53% |
11 | 25 |
798백만 749,622 |
3.3조원 | 27분 전 |
|
|
187,400 -3,200 |
-1.68% | -2.63% |
534,000 171,450 |
9.3% -64.91% |
4 |
588,600 63,160 |
196.71% -68.16% |
24 | 32 |
1,009백만 5,389 |
2.7조원 | 27분 전 |
|
|
0.00617 -0.00012 |
-1.91% | 0.54% |
0.02252 0.00544 |
13.42% -72.6% |
4 |
0.06199 0.00544 |
13.42% -90.05% |
1 | 10 |
4,569백만 735,749,985,591 |
2.4조원 | 26분 전 |
|
|
1,744 -38 |
-2.13% | -3.16% |
5,435 1,650 |
5.7% -67.91% |
2 |
13,050 1,320 |
32.12% -86.64% |
4 | 13 |
3,684백만 2,105,206 |
2.1조원 | 27분 전 |
|
|
14,250 -300 |
-2.06% | -2.04% |
35,700 13,610 |
4.7% -60.08% |
3 |
56,920 13,610 |
4.7% -74.96% |
1 | 25 |
2,764백만 194,179 |
2.1조원 | 29분 전 |
|
|
416 -6 |
-1.42% | -2.83% |
2,290 384 |
8.33% -81.83% |
2 |
3,066 384 |
8.33% -86.43% |
1 | 14 |
12,060백만 28,855,191 |
1.9조원 | 27분 전 |
|
|
163 -6 |
-3.55% | 5.69% |
507 140 |
16.43% -67.85% |
6 |
2,020 140 |
16.43% -91.93% |
1 | 8 |
3,288백만 19,565,165 |
1.6조원 | 27분 전 |
|
|
609 -1 |
-0.16% | -3.66% |
2,906 548 |
11.13% -79.04% |
3 |
2,906 548 |
11.13% -79.04% |
3 | 21 |
7,176백만 11,900,571 |
1.6조원 | 26분 전 |
|
|
203 -5 |
-2.4% | -2.79% |
1,214 183 |
10.93% -83.28% |
2 |
1,214 183 |
10.93% -83.28% |
2 | 17 |
3,664백만 18,000,787 |
1.5조원 | 26분 전 |
|
|
1,848 -49 |
-2.58% | -3.07% |
10,470 1,718 |
7.57% -82.35% |
1 |
27,740 1,718 |
7.57% -93.34% |
0 | 7 |
1,543백만 826,382 |
1.4조원 | 27분 전 |
|
|
6,220 -115 |
-1.82% | -1.97% |
36,890 5,980 |
4.01% -83.14% |
1 |
36,890 5,980 |
4.01% -83.14% |
1 | 17 |
2,848백만 456,464 |
1.4조원 | 26분 전 |
|
|
2,930 -11 |
-0.37% | -0.47% |
7,773 2,739 |
6.97% -62.31% |
4 |
20,520 2,739 |
6.97% -85.72% |
1 | 14 |
436백만 149,277 |
1.4조원 | 28분 전 |
|
|
157 1 |
0.64% | 0.82% |
474 143 |
9.79% -66.88% |
4 |
863 119 |
31.93% -81.81% |
5 | 18 |
1,478백만 9,536,291 |
1.3조원 | 27분 전 |
|
|
3.61 0.04 |
1.12% | -11.12% |
12.5 2.49 |
44.98% -71.12% |
11 |
12.5 2.49 |
44.98% -71.12% |
11 | 29 |
5,985백만 1,665,843,698 |
1.2조원 | 26분 전 |
|
|
1,585 -25 |
-1.55% | 0.78% |
6,796 1,430 |
10.84% -76.68% |
3 |
6,796 1,430 |
10.84% -76.68% |
3 | 23 |
986백만 621,425 |
1.2조원 | 26분 전 |
|
|
191 -13 |
-6.37% | -9.6% |
866 184 |
3.8% -77.94% |
1 |
3,305 184 |
3.8% -94.22% |
0 | 6 |
3,137백만 16,016,754 |
1.1조원 | 27분 전 |
|
|
2,300 -57 |
-2.42% | 0.01% |
7,655 1,755 |
31.05% -69.95% |
9 |
16,940 1,755 |
31.05% -86.42% |
4 | 14 |
1,851백만 807,031 |
1.1조원 | 26분 전 |
|
|
12.5 -0.2 |
-1.57% | 1.06% |
57.48 11.4 |
9.65% -78.25% |
2 |
112.7 11.4 |
9.65% -88.91% |
1 | 11 |
1,556백만 124,439,817 |
1.0조원 | 28분 전 |
|
|
290 9 |
3.2% | 7.82% |
1,540 242 |
19.83% -81.17% |
4 |
2,051 242 |
19.83% -85.86% |
3 | 14 |
4,095백만 14,320,920 |
9,043억원 | 27분 전 |
|
|
0.0105 -0.0001 |
-0.94% | -0.76% |
0.05564 0.00966 |
8.7% -81.13% |
2 |
0.08464 0.00966 |
8.7% -87.59% |
1 | 12 |
2,024백만 191,982,656,875 |
8,824억원 | 26분 전 |
|
|
129 -3 |
-2.27% | -2.01% |
535 119 |
8.4% -75.89% |
2 |
1,653 119 |
8.4% -92.2% |
1 | 8 |
13,339백만 100,870,896 |
8,134억원 | 27분 전 |
|
|
458 28 |
6.51% | 16.29% |
1,622 350 |
30.86% -71.76% |
8 |
5,483 350 |
30.86% -91.65% |
2 | 8 |
22,815백만 50,508,465 |
8,033억원 | 27분 전 |
|
|
2,649 2 |
0.08% | 3.19% |
5,423 1,777 |
49.07% -51.15% |
24 |
11,230 1,777 |
49.07% -76.41% |
9 | 24 |
1,713백만 638,881 |
7,390억원 | 27분 전 |
|
|
701 -10 |
-1.41% | 0.27% |
1,661 626 |
11.98% -57.8% |
7 |
2,980 626 |
11.98% -76.48% |
3 | 24 |
379백만 536,019 |
7,205억원 | 28분 전 |
|
|
11.1 -0.4 |
-3.48% | -4.11% |
64.91 10.5 |
5.71% -82.9% |
1 |
64.91 10.5 |
5.71% -82.9% |
1 | 17 |
6,663백만 591,699,686 |
6,919억원 | 26분 전 |
|
|
2,053 -170 |
-7.65% | -9.32% |
20,990 1,727 |
18.88% -90.22% |
2 |
20,990 1,727 |
18.88% -90.22% |
2 | 10 |
33,750백만 15,985,736 |
6,856억원 | 26분 전 |
|
|
64.2 -4.4 |
-6.41% | -3.56% |
100.3 39.4 |
62.94% -35.99% |
41 |
242.9 39.4 |
62.94% -73.57% |
12 | 26 |
3,580백만 54,850,656 |
6,562억원 | 28분 전 |
|
|
316 -26 |
-7.6% | -11.58% |
1,203 308 |
2.6% -73.73% |
1 |
1,203 308 |
2.6% -73.73% |
1 | 26 |
432백만 1,311,258 |
5,932억원 | 26분 전 |
|
|
949 -4 |
-0.42% | -1.7% |
3,589 628.1 |
51.09% -73.56% |
11 |
3,700 628.1 |
51.09% -74.35% |
10 | 26 |
12,323백만 13,032,641 |
5,928억원 | 26분 전 |
|
|
163 -2 |
-1.21% | -0.46% |
1,890 147 |
10.88% -91.38% |
1 |
1,890 147 |
10.88% -91.38% |
1 | 9 |
224백만 1,381,283 |
5,554억원 | 25분 전 |
|
|
60.4 -2.1 |
-3.36% | -2.38% |
69 42.34 |
42.65% -12.46% |
68 |
117.9 24.9 |
142.57% -48.77% |
38 | 51 |
364백만 5,894,726 |
5,146억원 | 28분 전 |
|
|
5,400 -30 |
-0.55% | 0.63% |
26,510 4,739 |
13.95% -79.63% |
3 |
50,000 4,739 |
13.95% -89.2% |
1 | 11 |
427백만 79,292 |
5,133억원 | 26분 전 |
|
|
266 -11 |
-3.97% | -2.65% |
1,355 249 |
6.83% -80.37% |
2 |
5,300 249 |
6.83% -94.98% |
0 | 5 |
322백만 1,189,113 |
5,077억원 | 27분 전 |
|
|
578 -20 |
-3.34% | 1.11% |
2,312 530 |
9.06% -75% |
3 |
2,312 530 |
9.06% -75% |
3 | 25 |
507백만 868,126 |
5,013억원 | 26분 전 |
|
|
27.1 -0.4 |
-1.45% | 2.86% |
80 23.4 |
15.81% -66.13% |
7 |
80 23.4 |
15.81% -66.13% |
7 | 34 |
136백만 4,972,494 |
5,009억원 | 26분 전 |
|
|
0.000517 -0.000011 |
-2.08% | -2.82% |
0.001406 0.000509 |
1.57% -63.23% |
1 |
0.003094 0.0005 |
3.4% -83.29% |
1 | 17 |
752백만 1,449,854,240,763 |
4,938억원 | 28분 전 |
|
|
451 11 |
2.5% | -2.25% |
935.5 353 |
27.76% -51.79% |
17 |
935.5 353 |
27.76% -51.79% |
17 | 48 |
629백만 1,396,252 |
4,925억원 | 26분 전 |
|
|
545 -15 |
-2.68% | -2.76% |
4,780 498 |
9.44% -88.6% |
1 |
4,780 498 |
9.44% -88.6% |
1 | 11 |
244백만 443,885 |
4,551억원 | 26분 전 |
|
|
44 -1.3 |
-2.87% | -2.07% |
225 40.2 |
9.45% -80.44% |
2 |
712.8 40.2 |
9.45% -93.83% |
1 | 6 |
1,043백만 23,876,607 |
4,497억원 | 27분 전 |
|
|
110 -1 |
-0.9% | 0.19% |
467.6 98 |
12.24% -76.48% |
3 |
887 98 |
12.24% -87.6% |
2 | 12 |
1,023백만 9,404,363 |
4,418억원 | 28분 전 |
|
|
22,060 -1,290 |
-5.52% | -5.08% |
69,850 21,580 |
2.22% -68.42% |
1 |
176,900 21,580 |
2.22% -87.53% |
0 | 12 |
614백만 27,016 |
4,327억원 | 28분 전 |
|
|
74.6 -2.7 |
-3.49% | -5.29% |
390.5 71.3 |
4.63% -80.9% |
1 |
1,679 71.3 |
4.63% -95.56% |
0 | 4 |
1,280백만 17,128,364 |
4,066억원 | 27분 전 |
|
|
52.3 -6.2 |
-10.6% | -37.05% |
74.5 44.2 |
18.33% -29.8% |
27 |
74.5 44.2 |
18.33% -29.8% |
27 | 70 |
21,315백만 401,295,926 |
3,784억원 | 25분 전 |
|
|
2,398 -111 |
-4.42% | -8.09% |
6,945 1,150 |
108.52% -65.47% |
22 |
19,830 1,150 |
108.52% -87.91% |
7 | 12 |
26,745백만 11,426,950 |
3,716억원 | 27분 전 |
|
|
147 -5 |
-3.29% | -3.79% |
648 140 |
5% -77.31% |
1 |
1,496 140 |
5% -90.17% |
1 | 10 |
3,134백만 21,206,241 |
3,707억원 | 27분 전 |
|
|
211 -13 |
-5.8% | 1.63% |
312 90.6 |
132.89% -32.37% |
54 |
312 90.6 |
132.89% -32.37% |
54 | 68 |
5,397백만 24,826,232 |
3,684억원 | 25분 전 |
|
|
9,875 -425 |
-4.13% | -5.91% |
44,590 9,500 |
3.95% -77.85% |
1 |
72,650 9,500 |
3.95% -86.41% |
1 | 14 |
2,907백만 289,622 |
3,649억원 | 27분 전 |
|
|
2,261 -67 |
-2.88% | -5.48% |
8,715 2,178 |
3.81% -74.06% |
1 |
10,170 2,178 |
3.81% -77.77% |
1 | 22 |
893백만 392,629 |
3,532억원 | 27분 전 |
|
|
4,712 -139 |
-2.87% | 2.71% |
17,850 4,153 |
13.46% -73.6% |
4 |
36,750 4,153 |
13.46% -87.18% |
2 | 13 |
1,553백만 326,736 |
3,186억원 | 29분 전 |
|
|
165 -5 |
-2.94% | -3.44% |
574 156 |
5.77% -71.25% |
2 |
1,199 156 |
5.77% -86.24% |
1 | 14 |
959백만 5,778,407 |
3,097억원 | 28분 전 |
|
|
324 -6 |
-1.82% | -0.37% |
2,298 294 |
10.2% -85.9% |
1 |
5,415 294 |
10.2% -94.02% |
1 | 6 |
266백만 825,294 |
3,078억원 | 28분 전 |
|
|
313 0 |
0% | 1.94% |
633.2 244 |
28.28% -50.57% |
18 |
1,084 206 |
51.94% -71.13% |
12 | 29 |
6,643백만 20,507,602 |
3,029억원 | 28분 전 |
|
|
29,290 110 |
0.38% | -0.31% |
114,900 26,830 |
9.17% -74.51% |
3 |
114,900 26,830 |
9.17% -74.51% |
3 | 25 |
5,531백만 185,919 |
2,892억원 | 26분 전 |
|
|
34.3 -4.2 |
-10.91% | 2.24% |
350 29.9 |
14.72% -90.2% |
1 |
350 29.9 |
14.72% -90.2% |
1 | 10 |
49,924백만 1,359,088,978 |
2,846억원 | 25분 전 |
|
|
3,786 -163 |
-4.13% | -5.3% |
13,560 3,400 |
11.35% -72.08% |
4 |
13,560 3,400 |
11.35% -72.08% |
4 | 28 |
795백만 205,594 |
2,811억원 | 26분 전 |
|
|
26.2 -1.3 |
-4.73% | -3.14% |
73.9 24.3 |
7.82% -64.55% |
4 |
73.9 24.3 |
7.82% -64.55% |
4 | 35 |
2,573백만 97,603,931 |
2,700억원 | 25분 전 |
|
|
179 -5 |
-2.72% | -5.29% |
450 151.3 |
18.31% -60.22% |
9 |
570 151.3 |
18.31% -68.6% |
7 | 31 |
1,015백만 5,589,236 |
2,640억원 | 28분 전 |
|
|
141 -14 |
-9.03% | -11.99% |
2,445 137 |
2.92% -94.23% |
0 |
2,445 137 |
2.92% -94.23% |
0 | 6 |
8,045백만 54,793,311 |
2,615억원 | 26분 전 |
|
|
1,007 -54 |
-5.09% | -11.14% |
8,300 973 |
3.49% -87.87% |
0 |
8,300 973 |
3.49% -87.87% |
0 | 12 |
442백만 430,097 |
2,606억원 | 26분 전 |
|
|
115 -4 |
-3.36% | -6.61% |
2,499 111 |
3.6% -95.4% |
0 |
2,499 111 |
3.6% -95.4% |
0 | 5 |
1,751백만 15,149,008 |
2,601억원 | 25분 전 |
|
|
0.013 -0.0006 |
-4.41% | -4.26% |
0.043 0.0124 |
4.84% -69.77% |
2 |
0.124 0.0124 |
4.84% -89.52% |
1 | 10 |
380백만 28,682,895,002 |
2,501억원 | 27분 전 |
|
|
1,046 26 |
2.55% | 11.35% |
2,192 591 |
76.99% -52.28% |
28 |
2,192 591 |
76.99% -52.28% |
28 | 48 |
1,769백만 1,714,559 |
2,267억원 | 26분 전 |
|
|
165 -3 |
-1.79% | 8.98% |
536.1 141 |
17.02% -69.22% |
6 |
999.7 141 |
17.02% -83.5% |
3 | 17 |
1,314백만 7,828,561 |
2,259억원 | 27분 전 |
|
|
137 -4 |
-2.84% | -1.3% |
965.9 124 |
10.48% -85.82% |
2 |
965.9 124 |
10.48% -85.82% |
2 | 14 |
1,296백만 9,441,422 |
2,203억원 | 26분 전 |
|
|
139 -4 |
-2.8% | -3.25% |
1,129 128 |
8.59% -87.69% |
1 |
1,129 128 |
8.59% -87.69% |
1 | 12 |
2,220백만 15,376,571 |
2,135억원 | 26분 전 |
|
|
43.2 -2.3 |
-5.05% | -0.8% |
368.7 37.7 |
14.59% -88.28% |
2 |
368.7 37.7 |
14.59% -88.28% |
2 | 12 |
19,933백만 415,419,414 |
1,968억원 | 26분 전 |
|
|
7,100 -25 |
-0.35% | 0.53% |
38,810 6,405 |
10.85% -81.71% |
2 |
201,450 6,405 |
10.85% -96.48% |
0 | 4 |
704백만 99,695 |
1,966억원 | 27분 전 |
|
|
3,905 -23 |
-0.59% | -0.65% |
21,600 3,596 |
8.59% -81.92% |
2 |
21,600 3,596 |
8.59% -81.92% |
2 | 18 |
314백만 80,838 |
1,900억원 | 26분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
887 -78 |
-8.08% | -22.7% |
27,000 861 |
3.02% -96.71% |
0 |
27,000 861 |
3.02% -96.71% |
0 | 3 |
4,921백만 5,357,469 |
1,891억원 | 26분 전 |
|
|
3.74 -0.08 |
-2.09% | -2.26% |
18.01 3.55 |
5.35% -79.23% |
1 |
66.1 3.55 |
5.35% -94.34% |
0 | 6 |
1,167백만 309,789,737 |
1,846억원 | 27분 전 |
|
|
35.7 0.3 |
0.85% | 3.09% |
291.7 31.7 |
12.62% -87.76% |
2 |
585 31.7 |
12.62% -93.9% |
1 | 6 |
2,316백만 64,900,907 |
1,795억원 | 26분 전 |
|
|
427 -21 |
-4.69% | -6.79% |
5,279 399 |
7.02% -91.91% |
1 |
5,279 399 |
7.02% -91.91% |
1 | 8 |
1,198백만 2,746,878 |
1,771억원 | 26분 전 |
|
|
2,804 11 |
0.39% | 6.44% |
6,332 2,398 |
16.93% -55.72% |
10 |
40,150 2,398 |
16.93% -93.02% |
1 | 7 |
9,641백만 3,387,239 |
1,767억원 | 28분 전 |
|
|
8.34 0.35 |
4.38% | 37.06% |
23.67 5.63 |
48.13% -64.77% |
15 |
63.37 5.63 |
48.13% -86.84% |
5 | 13 |
198,114백만 20,936,590,063 |
1,719억원 | 29분 전 |
|
|
89.1 2.4 |
2.77% | 6.94% |
183 64.5 |
38.14% -51.31% |
21 |
183 64.5 |
38.14% -51.31% |
21 | 49 |
2,318백만 26,228,842 |
1,691억원 | 26분 전 |
|
|
23.2 -0.6 |
-2.52% | 0.95% |
97.8 21.7 |
6.91% -76.28% |
2 |
194.2 21.7 |
6.91% -88.05% |
1 | 12 |
362백만 15,520,348 |
1,643억원 | 28분 전 |
|
|
347 -11 |
-3.07% | -0.55% |
1,033 303 |
14.52% -66.41% |
6 |
1,033 303 |
14.52% -66.41% |
6 | 34 |
349백만 1,001,855 |
1,640억원 | 25분 전 |
|
|
1,593 -45 |
-2.75% | 1.03% |
5,776 1,486 |
7.2% -72.42% |
2 |
8,824 1,486 |
7.2% -81.95% |
1 | 18 |
805백만 502,050 |
1,612억원 | 29분 전 |
|
|
10.1 -0.4 |
-3.81% | -4.52% |
99.1 9.65 |
4.66% -89.81% |
1 |
132.6 9.65 |
4.66% -92.38% |
0 | 8 |
2,916백만 283,649,635 |
1,599억원 | 27분 전 |
|
|
37 -2.2 |
-5.61% | 11.57% |
192 30.2 |
22.52% -80.73% |
4 |
192 30.2 |
22.52% -80.73% |
4 | 19 |
9,373백만 249,898,256 |
1,567억원 | 25분 전 |
|
|
544 -9 |
-1.63% | -0.04% |
3,393 503 |
8.15% -83.97% |
1 |
9,976 503 |
8.15% -94.55% |
0 | 5 |
469백만 861,704 |
1,500억원 | 27분 전 |
|
|
9.64 0.17 |
1.8% | 4% |
41.3 8.65 |
11.45% -76.66% |
3 |
41.3 8.65 |
11.45% -76.66% |
3 | 23 |
2,492백만 254,635,568 |
1,482억원 | 26분 전 |
|
|
229 0 |
0% | 2.88% |
455 141 |
62.41% -49.67% |
28 |
1,755 141 |
62.41% -86.95% |
5 | 13 |
261백만 1,131,499 |
1,424억원 | 27분 전 |
|
|
171 4 |
2.4% | 3.21% |
530.9 150 |
14% -67.79% |
6 |
2,098 150 |
14% -91.85% |
1 | 8 |
753백만 4,426,278 |
1,412억원 | 28분 전 |
|
|
2.95 -0.06 |
-1.99% | -0.86% |
13.14 2.7 |
9.26% -77.55% |
2 |
68.3 2.7 |
9.26% -95.68% |
0 | 4 |
271백만 91,104,671 |
1,408억원 | 26분 전 |
|
|
442 122 |
38.13% | 38.13% |
799 320 |
38.13% -44.68% |
25 |
799 320 |
38.13% -44.68% |
25 | 55 |
213,253백만 381,459,146 |
1,407억원 | 25분 전 |
|
|
211 -13 |
-5.8% | -6.18% |
1,483 200 |
5.5% -85.77% |
1 |
1,483 200 |
5.5% -85.77% |
1 | 14 |
295백만 1,357,525 |
1,353억원 | 26분 전 |
|
|
272 -15 |
-5.23% | -5.16% |
1,529 261 |
4.21% -82.21% |
1 |
4,087 250 |
8.8% -93.34% |
1 | 7 |
991백만 3,539,352 |
1,334억원 | 27분 전 |
|
|
243 -5 |
-2.02% | 0.59% |
970.1 223 |
8.97% -74.95% |
3 |
970.1 223 |
8.97% -74.95% |
3 | 25 |
145백만 592,361 |
1,290억원 | 26분 전 |
|
|
11.9 0.2 |
1.71% | 6.28% |
36.43 10.6 |
12.26% -67.33% |
5 |
94 10.6 |
12.26% -87.34% |
2 | 13 |
1,647백만 138,697,436 |
1,279억원 | 27분 전 |
|
|
106 -3 |
-2.75% | 4% |
585 93 |
13.98% -81.88% |
3 |
4,425 93 |
13.98% -97.6% |
0 | 2 |
1,258백만 11,768,066 |
1,279억원 | 27분 전 |
|
|
552 -7 |
-1.25% | -2.34% |
4,912 431 |
28.07% -88.76% |
3 |
4,912 431 |
28.07% -88.76% |
3 | 11 |
1,123백만 2,006,293 |
1,264억원 | 26분 전 |
|
|
541 1 |
0.19% | -0.02% |
3,619 478 |
13.18% -85.05% |
2 |
3,619 478 |
13.18% -85.05% |
2 | 15 |
644백만 1,227,426 |
1,243억원 | 26분 전 |
|
|
38.4 -2.6 |
-6.34% | -0.11% |
1,008 35.5 |
8.17% -96.19% |
0 |
4,250 35.5 |
8.17% -99.1% |
0 | 1 |
7,946백만 198,191,400 |
1,237억원 | 26분 전 |
|
|
0.298 -0.016 |
-5.1% | -9.52% |
1.63 0.289 |
3.11% -81.72% |
1 |
1.63 0.289 |
3.11% -81.72% |
1 | 18 |
1,178백만 3,824,838,885 |
1,210억원 | 26분 전 |
|
|
105 -2 |
-1.87% | -4.62% |
818.5 103 |
1.94% -87.17% |
0 |
2,411 103 |
1.94% -95.64% |
0 | 4 |
3,240백만 30,479,898 |
1,173억원 | 27분 전 |
|
|
174 -8 |
-4.4% | -6.01% |
1,296 165 |
5.45% -86.57% |
1 |
2,693 165 |
5.45% -93.54% |
0 | 6 |
665백만 3,768,577 |
1,143억원 | 26분 전 |
|
|
88.2 -2.6 |
-2.86% | -2.03% |
661 84.6 |
4.26% -86.66% |
1 |
2,688 84.6 |
4.26% -96.72% |
0 | 3 |
685백만 7,684,891 |
1,101억원 | 27분 전 |
|
|
1.99 -0.01 |
-0.5% | 1.12% |
7.019 1.88 |
5.85% -71.65% |
2 |
32.24 1.88 |
5.85% -93.83% |
0 | 6 |
1,283백만 633,684,922 |
1,079억원 | 29분 전 |
|
|
12.7 0.5 |
4.1% | 4.14% |
72 11.8 |
7.63% -82.36% |
1 |
274 11.8 |
7.63% -95.36% |
0 | 5 |
9,112백만 704,050,071 |
1,044억원 | 27분 전 |
|
|
84.2 -0.5 |
-0.59% | 0.74% |
566 78.6 |
7.12% -85.12% |
1 |
2,662 78.6 |
7.12% -96.84% |
0 | 3 |
398백만 4,764,864 |
1,037억원 | 27분 전 |
|
|
234 -6 |
-2.5% | -1.48% |
3,292 223 |
4.93% -92.89% |
0 |
19,600 223 |
4.93% -98.81% |
0 | 1 |
907백만 3,813,553 |
1,032억원 | 26분 전 |
|
|
94.4 2.4 |
2.61% | -3.28% |
940.8 88.6 |
6.55% -89.97% |
1 |
940.8 88.6 |
6.55% -89.97% |
1 | 10 |
19,620백만 197,397,719 |
1,011억원 | 26분 전 |
|
|
849 18 |
2.17% | 3.12% |
2,916 765 |
10.98% -70.88% |
4 |
7,194 765 |
10.98% -88.2% |
1 | 12 |
22,207백만 24,656,889 |
1,009억원 | 29분 전 |
|
|
93.9 -2.1 |
-2.19% | 1% |
850.5 85.5 |
9.82% -88.96% |
1 |
2,945 85.5 |
9.82% -96.81% |
0 | 3 |
684백만 7,147,605 |
1,007억원 | 28분 전 |
|
|
123 -2 |
-1.6% | -1.6% |
515 118 |
4.24% -76.12% |
1 |
1,605 118 |
4.24% -92.34% |
0 | 8 |
539백만 4,333,163 |
1,000억원 | 28분 전 |
|
|
25.5 -1.4 |
-5.2% | -4.62% |
264 24.6 |
3.66% -90.34% |
0 |
732.4 24.6 |
3.66% -96.52% |
0 | 3 |
880백만 33,727,062 |
964억원 | 26분 전 |
|
|
0.99 -0.004 |
-0.4% | 2.54% |
8.263 0.899 |
10.12% -88.02% |
1 |
24 0.899 |
10.12% -95.88% |
0 | 4 |
1,090백만 1,083,708,893 |
959억원 | 26분 전 |
|
|
658 -36 |
-5.19% | -13.49% |
20,890 632 |
4.11% -96.85% |
0 |
20,890 632 |
4.11% -96.85% |
0 | 3 |
4,728백만 7,171,227 |
951억원 | 26분 전 |
|
|
310 -10 |
-3.13% | -2.9% |
1,600 292 |
6.16% -80.63% |
1 |
1,600 292 |
6.16% -80.63% |
1 | 19 |
294백만 939,179 |
946억원 | 26분 전 |
|
|
6.04 -0.53 |
-8.07% | -13.33% |
79 5.87 |
2.9% -92.35% |
0 |
79 5.87 |
2.9% -92.35% |
0 | 8 |
3,403백만 538,237,353 |
940억원 | 26분 전 |
|
|
469 -41 |
-8.04% | -7.83% |
2,400 458 |
2.4% -80.46% |
1 |
2,400 458 |
2.4% -80.46% |
1 | 20 |
331백만 680,068 |
886억원 | 26분 전 |
|
|
33.4 -0.8 |
-2.34% | -1.53% |
231 31.3 |
6.71% -85.54% |
1 |
1,151 31.3 |
6.71% -97.1% |
0 | 3 |
687백만 20,384,834 |
874억원 | 27분 전 |
|
|
55.5 -1.6 |
-2.8% | 2.43% |
191 43.9 |
26.42% -70.94% |
8 |
191 43.9 |
26.42% -70.94% |
8 | 29 |
905백만 15,958,275 |
872억원 | 26분 전 |
|
|
1.02 -0.05 |
-4.67% | -4.4% |
6.7 0.947 |
7.71% -84.78% |
1 |
18.15 0.947 |
7.71% -94.38% |
0 | 6 |
1,442백만 1,397,594,887 |
862억원 | 26분 전 |
|
|
18.6 -0.5 |
-2.62% | -0.99% |
86.9 16.9 |
10.06% -78.6% |
2 |
119.8 16.9 |
10.06% -84.47% |
2 | 16 |
694백만 37,111,311 |
862억원 | 29분 전 |
|
|
45.6 -3 |
-6.17% | -9.38% |
206 43.3 |
5.31% -77.86% |
1 |
206 43.3 |
5.31% -77.86% |
1 | 22 |
867백만 18,605,344 |
851억원 | 25분 전 |
|
|
343 -17 |
-4.72% | -7.17% |
3,736 329 |
4.26% -90.82% |
0 |
3,736 329 |
4.26% -90.82% |
0 | 9 |
2,949백만 8,435,668 |
844억원 | 26분 전 |
|
|
17.8 -0.3 |
-1.66% | -1.43% |
86.9 15.6 |
14.1% -79.52% |
3 |
86.9 15.6 |
14.1% -79.52% |
3 | 20 |
1,207백만 67,950,361 |
840억원 | 25분 전 |
|
|
157 -6 |
-3.68% | -2.43% |
1,411 146 |
7.53% -88.87% |
1 |
3,950 146 |
7.53% -96.03% |
0 | 4 |
1,040백만 6,474,200 |
835억원 | 26분 전 |
|
|
73.5 -2.4 |
-3.16% | -2.95% |
735 68 |
8.09% -90% |
1 |
735 68 |
8.09% -90% |
1 | 10 |
615백만 8,314,285 |
825억원 | 26분 전 |
|
|
8.37 0.68 |
8.84% | 9.84% |
37.55 6.94 |
20.61% -77.71% |
5 |
97.96 6.94 |
20.61% -91.46% |
2 | 9 |
75,601백만 8,512,069,965 |
811억원 | 28분 전 |
|
|
778 -14 |
-1.77% | 0.6% |
5,130 703 |
10.67% -84.83% |
2 |
9,560 703 |
10.67% -91.86% |
1 | 8 |
186백만 237,145 |
768억원 | 27분 전 |
|
|
135 -7 |
-4.93% | -6.99% |
715 129 |
4.65% -81.12% |
1 |
2,562 129 |
4.65% -94.73% |
0 | 5 |
966백만 7,034,140 |
761억원 | 27분 전 |
|
|
1,302 -38 |
-2.84% | -1.34% |
9,677 1,161 |
12.14% -86.55% |
2 |
9,677 1,161 |
12.14% -86.55% |
2 | 13 |
246백만 186,330 |
753억원 | 26분 전 |
|
|
2,611 -77 |
-2.86% | -2.5% |
14,740 2,476 |
5.45% -82.29% |
1 |
46,600 2,476 |
5.45% -94.4% |
0 | 6 |
3,340백만 1,224,590 |
750억원 | 26분 전 |
|
|
79.3 -2.5 |
-3.06% | -2.61% |
333.3 72.5 |
9.38% -76.21% |
3 |
333.3 72.5 |
9.38% -76.21% |
3 | 24 |
585백만 7,358,534 |
750억원 | 26분 전 |
|
|
73.2 -8.3 |
-10.18% | 4.46% |
230.8 55.52 |
31.84% -68.28% |
10 |
245 55.52 |
31.84% -70.12% |
9 | 30 |
4,581백만 59,696,248 |
716억원 | 29분 전 |
|
|
13.8 -0.7 |
-4.83% | -4.51% |
77.18 12.6 |
9.52% -82.12% |
2 |
77.18 12.6 |
9.52% -82.12% |
2 | 18 |
443백만 31,513,837 |
715억원 | 26분 전 |
|
|
26.7 -0.9 |
-3.26% | -8.27% |
228.2 25.7 |
3.89% -88.3% |
0 |
228.2 25.7 |
3.89% -88.3% |
0 | 12 |
1,679백만 61,977,322 |
708억원 | 26분 전 |
|
|
71.4 -0.9 |
-1.24% | 0.32% |
313 65.7 |
8.68% -77.19% |
2 |
980 65.7 |
8.68% -92.71% |
1 | 7 |
4,249백만 57,961,322 |
707억원 | 29분 전 |
|
|
275 -4 |
-1.43% | 0.11% |
926.8 253 |
8.7% -70.33% |
3 |
1,410 253 |
8.7% -80.5% |
2 | 20 |
357백만 1,296,467 |
701억원 | 27분 전 |
|
|
67.4 -0.8 |
-1.17% | 1.33% |
256 61.1 |
10.31% -73.67% |
3 |
640 61.1 |
10.31% -89.47% |
1 | 11 |
441백만 6,566,844 |
696억원 | 29분 전 |
|
|
77.7 -0.3 |
-0.38% | 2.72% |
331.9 68.7 |
13.1% -76.59% |
3 |
750.6 68.7 |
13.1% -89.65% |
1 | 10 |
1,017백만 12,878,661 |
692억원 | 29분 전 |
|
|
61.7 0.3 |
0.49% | -3.64% |
189 52.6 |
17.3% -67.35% |
7 |
346.4 52.6 |
17.3% -82.19% |
3 | 18 |
6,565백만 104,052,658 |
679억원 | 28분 전 |
|
|
162 -3 |
-1.82% | 0.11% |
713.3 149 |
8.72% -77.29% |
2 |
1,675 149 |
8.72% -90.33% |
1 | 10 |
1,298백만 7,912,896 |
655억원 | 29분 전 |
|
|
309 -44 |
-12.46% | -18.2% |
869 286 |
8.04% -64.44% |
4 |
869 286 |
8.04% -64.44% |
4 | 36 |
1,391백만 4,036,565 |
635억원 | 26분 전 |
|
|
300 -19 |
-5.96% | -18.28% |
1,590 272 |
10.29% -81.13% |
2 |
1,590 272 |
10.29% -81.13% |
2 | 19 |
3,153백만 10,202,811 |
634억원 | 25분 전 |
|
|
20.6 -0.4 |
-1.9% | 5.18% |
139.4 18 |
14.44% -85.22% |
2 |
733 18 |
14.44% -97.19% |
0 | 3 |
728백만 35,213,625 |
629억원 | 27분 전 |
|
|
2.31 -0.03 |
-1.28% | 1.34% |
6.487 2.19 |
5.48% -64.39% |
3 |
12.25 2.19 |
5.48% -81.14% |
1 | 19 |
281백만 121,227,313 |
624억원 | 28분 전 |
|
|
2.08 -0.01 |
-0.48% | -1.8% |
10.03 1.94 |
7.22% -79.26% |
2 |
20.6 1.94 |
7.22% -89.9% |
1 | 10 |
880백만 414,208,349 |
615억원 | 28분 전 |
|
|
110 -2 |
-1.79% | 0.28% |
375.7 99.4 |
10.66% -70.72% |
4 |
1,980 99.4 |
10.66% -94.44% |
1 | 6 |
587백만 5,314,067 |
602억원 | 29분 전 |
|
|
119 -2 |
-1.65% | 1.74% |
570 112 |
6.25% -79.12% |
2 |
1,017 112 |
6.25% -88.3% |
1 | 12 |
673백만 5,582,066 |
589억원 | 28분 전 |
|
|
311 -14 |
-4.31% | -6.13% |
878.9 302 |
2.98% -64.61% |
2 |
2,495 272 |
14.34% -87.54% |
2 | 12 |
1,630백만 5,196,764 |
581억원 | 29분 전 |
|
|
5.55 -0.2 |
-3.48% | -5.66% |
37 5.34 |
3.93% -85% |
1 |
127.7 5.34 |
3.93% -95.65% |
0 | 4 |
1,904백만 328,920,276 |
560억원 | 27분 전 |
|
|
105 -6 |
-5.41% | -4.46% |
904.3 101 |
3.96% -88.39% |
0 |
1,898 101 |
3.96% -94.47% |
0 | 6 |
864백만 7,941,085 |
546억원 | 26분 전 |
|
|
13 -0.3 |
-2.26% | -2.99% |
42.8 12.6 |
3.17% -69.63% |
1 |
94.9 12.6 |
3.17% -86.3% |
0 | 14 |
464백만 35,547,895 |
542억원 | 28분 전 |
|
|
214 -12 |
-5.31% | -9.93% |
890 207 |
3.38% -75.96% |
1 |
890 207 |
3.38% -75.96% |
1 | 24 |
5,062백만 23,132,666 |
533억원 | 25분 전 |
|
|
25.5 -1.1 |
-4.14% | -0.2% |
130.8 23.5 |
8.51% -80.5% |
2 |
365.6 23.5 |
8.51% -93.03% |
1 | 7 |
483백만 18,597,268 |
512억원 | 26분 전 |
|
|
50.8 -2.7 |
-5.05% | -6.64% |
227.6 49.4 |
2.83% -77.68% |
1 |
450.5 49.4 |
2.83% -88.72% |
0 | 11 |
942백만 18,130,143 |
509억원 | 28분 전 |
|
|
11.2 0.4 |
3.7% | 6.58% |
53.29 9.99 |
12.11% -78.98% |
3 |
174.7 9.99 |
12.11% -93.59% |
1 | 6 |
2,502백만 223,127,199 |
501억원 | 28분 전 |
|
|
94.4 -2.5 |
-2.58% | -0.34% |
329.8 88.8 |
6.31% -71.38% |
2 |
788 88.8 |
6.31% -88.02% |
1 | 12 |
820백만 8,512,215 |
492억원 | 28분 전 |
|
|
885 17 |
1.96% | 2.95% |
6,445 781 |
13.32% -86.27% |
2 |
6,445 781 |
13.32% -86.27% |
2 | 14 |
55,154백만 53,126,834 |
491억원 | 26분 전 |
|
|
2.02 -0.04 |
-1.94% | -2.41% |
9.39 1.92 |
5.21% -78.49% |
1 |
27.77 1.92 |
5.21% -92.73% |
0 | 7 |
687백만 338,215,389 |
489억원 | 28분 전 |
|
|
235 -10 |
-4.08% | 7.14% |
1,899 201 |
16.92% -87.63% |
2 |
1,899 201 |
16.92% -87.63% |
2 | 12 |
2,006백만 8,251,405 |
487억원 | 26분 전 |
|
|
266 0 |
0% | 3.15% |
1,000 242 |
9.92% -73.4% |
3 |
1,640 242 |
9.92% -83.78% |
2 | 16 |
356백만 1,341,129 |
486억원 | 28분 전 |
|
|
24.1 -1 |
-3.98% | -0.73% |
124.6 22.9 |
5.24% -80.66% |
1 |
256 22.9 |
5.24% -90.59% |
1 | 9 |
1,365백만 55,135,445 |
482억원 | 28분 전 |
|
|
7,455 -260 |
-3.37% | 2.17% |
100,000 6,360 |
17.22% -92.55% |
1 |
100,000 6,360 |
17.22% -92.55% |
1 | 7 |
57,231백만 7,031,503 |
480억원 | 27분 전 |
|
|
0.903 -0.016 |
-1.74% | 0.93% |
7.205 0.825 |
9.45% -87.47% |
1 |
45.2 0.825 |
9.45% -98% |
0 | 2 |
2,163백만 2,323,916,072 |
479억원 | 27분 전 |
|
|
6.13 -0.35 |
-5.4% | -1.69% |
24 5.34 |
14.79% -74.46% |
4 |
24 5.34 |
14.79% -74.46% |
4 | 26 |
1,495백만 236,570,063 |
479억원 | 25분 전 |
|
|
212 -9 |
-4.07% | -3.04% |
1,208 195 |
8.72% -82.45% |
2 |
4,950 195 |
8.72% -95.72% |
0 | 4 |
849백만 3,977,193 |
478억원 | 29분 전 |
|
|
22.4 3.4 |
17.89% | 49.34% |
176 13.3 |
68.42% -87.27% |
6 |
176 13.3 |
68.42% -87.27% |
6 | 13 |
96,284백만 4,167,882,804 |
478억원 | 26분 전 |
|
|
236 -9 |
-3.67% | -5.38% |
2,951 225 |
4.89% -92% |
0 |
2,951 225 |
4.89% -92% |
0 | 8 |
677백만 2,842,285 |
459억원 | 25분 전 |
|
|
67.2 -1.6 |
-2.33% | 0.2% |
410 60.9 |
10.34% -83.61% |
2 |
410 60.9 |
10.34% -83.61% |
2 | 16 |
390백만 5,741,396 |
454억원 | 25분 전 |
|
|
106 -1 |
-0.93% | -1.85% |
452.5 99.1 |
6.96% -76.57% |
2 |
1,195 99.1 |
6.96% -91.13% |
1 | 9 |
700백만 6,609,427 |
452억원 | 28분 전 |
|
|
8.51 -0.53 |
-5.86% | 1.98% |
62.96 7.55 |
12.72% -86.48% |
2 |
129 7.55 |
12.72% -93.4% |
1 | 7 |
4,858백만 544,067,802 |
448억원 | 26분 전 |
|
|
146 -7 |
-4.58% | -6.97% |
4,847 141 |
3.55% -96.99% |
0 |
4,847 141 |
3.55% -96.99% |
0 | 3 |
2,285백만 15,373,402 |
438억원 | 26분 전 |
|
|
96.1 -5.9 |
-5.78% | -1.76% |
1,343 87.7 |
9.58% -92.84% |
1 |
1,343 87.7 |
9.58% -92.84% |
1 | 7 |
1,348백만 13,741,345 |
437억원 | 26분 전 |
|
|
435 -13 |
-2.9% | -23.82% |
1,341 424 |
2.59% -67.56% |
1 |
2,730 424 |
2.59% -84.07% |
0 | 16 |
784백만 1,778,468 |
429억원 | 27분 전 |
|
|
199 0 |
0% | 0.26% |
1,193 179 |
11.17% -83.32% |
2 |
1,193 179 |
11.17% -83.32% |
2 | 17 |
555백만 2,811,674 |
425억원 | 26분 전 |
|
|
82.3 -0.8 |
-0.96% | -0.48% |
329.2 78.2 |
5.24% -75% |
2 |
582.4 78.2 |
5.24% -85.87% |
1 | 14 |
590백만 7,208,134 |
422억원 | 29분 전 |
|
|
2.23 -0.03 |
-1.33% | 0.02% |
8.045 2.09 |
6.7% -72.28% |
2 |
14.46 2.09 |
6.7% -84.58% |
1 | 15 |
395백만 177,031,670 |
412억원 | 28분 전 |
|
|
498 -19 |
-3.68% | -1.12% |
2,900 440 |
13.18% -82.83% |
2 |
2,900 440 |
13.18% -82.83% |
2 | 17 |
986백만 1,905,285 |
410억원 | 26분 전 |
|
|
8.13 0.33 |
4.23% | 5.71% |
37.87 7.3 |
11.37% -78.53% |
3 |
71.9 7.3 |
11.37% -88.69% |
1 | 11 |
27,159백만 3,062,059,744 |
406억원 | 28분 전 |
|
|
463 -8 |
-1.7% | 0.15% |
1,547 433 |
6.93% -70.07% |
3 |
5,285 433 |
6.93% -91.24% |
1 | 9 |
440백만 940,688 |
399억원 | 29분 전 |
|
|
3.63 -0.11 |
-2.94% | 0.46% |
13.54 3.44 |
5.52% -73.19% |
2 |
29 3.44 |
5.52% -87.48% |
1 | 13 |
648백만 174,637,088 |
384억원 | 28분 전 |