| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
113,400,000 -37,000 |
-0.03% | -3.19% |
179,869,000 89,000,000 |
27.42% -36.95% |
27 |
179,869,000 32,510,000 |
248.82% -36.95% |
55 | 63 |
142,711백만 1,255 |
2,252.0조원 | 58분 전 |
|
|
3,403,000 3,000 |
0.09% | -3.58% |
6,845,000 2,496,000 |
36.34% -50.28% |
21 |
6,845,000 2,087,000 |
63.06% -50.28% |
28 | 50 |
78,954백만 23,267 |
408.7조원 | 58분 전 |
|
|
1,485 0 |
0% | 0.13% |
1,655 1,339.5 |
10.86% -10.27% |
46 |
1,655 1,043 |
42.38% -10.27% |
72 | 90 |
61,266백만 41,241,172 |
279.5조원 | 55분 전 |
|
|
2,051 0 |
0% | -3.42% |
4,972 1,658 |
23.7% -58.75% |
12 |
4,984 560 |
266.25% -58.85% |
34 | 41 |
103,779백만 50,413,137 |
125.6조원 | 58분 전 |
|
|
1,485 -2 |
-0.13% | 0.14% |
1,647 1,336.5 |
11.11% -9.84% |
48 |
1,689 1,302 |
14.06% -12.08% |
47 | 88 |
522백만 351,170 |
114.2조원 | 55분 전 |
|
|
124,900 100 |
0.08% | -3.67% |
350,800 101,500 |
23.05% -64.4% |
9 |
454,500 18,110 |
589.67% -72.52% |
24 | 27 |
24,090백만 193,374 |
71.2조원 | 56분 전 |
|
|
481 1 |
0.21% | 0.22% |
515 345 |
39.42% -6.6% |
80 |
654 86.2 |
458% -26.45% |
70 | 74 |
2,257백만 4,687,418 |
45.1조원 | 58분 전 |
|
|
148 0 |
0% | 0% |
424 118 |
25.42% -65.09% |
10 |
678.2 77 |
92.21% -78.18% |
12 | 22 |
19,644백만 132,990,942 |
24.9조원 | 56분 전 |
|
|
1,482 -1 |
-0.07% | -0.27% |
2,012 1,462 |
1.37% -26.34% |
4 |
2,012 1,462 |
1.37% -26.34% |
4 | 74 |
8백만 5,666 |
16.3조원 | 53분 전 |
|
|
673,500 -500 |
-0.07% | -0.88% |
979,000 498,400 |
35.13% -31.21% |
36 |
1,044,000 125,000 |
438.8% -35.49% |
60 | 65 |
1,203백만 1,807 |
13.4조원 | 58분 전 |
|
|
367 0 |
0% | -2.42% |
1,395 327 |
12.23% -73.69% |
4 |
1,942 314 |
16.88% -81.1% |
3 | 19 |
4,923백만 13,436,050 |
13.2조원 | 58분 전 |
|
|
13,730 0 |
0% | -2.79% |
38,550 10,610 |
29.41% -64.38% |
11 |
44,600 6,555 |
109.46% -69.22% |
19 | 31 |
2,019백만 146,928 |
9.9조원 | 57분 전 |
|
|
222 0 |
0% | -0.45% |
236 214 |
3.74% -5.93% |
36 |
236 214 |
3.74% -5.93% |
36 | 94 |
452백만 2,046,710 |
8.4조원 | 53분 전 |
|
|
222 0 |
0% | -0.45% |
236 214 |
3.74% -5.93% |
36 |
236 214 |
3.74% -5.93% |
36 | 94 |
452백만 2,046,251 |
8.4조원 | 53분 전 |
|
|
241 0 |
0% | -5.58% |
708.9 202 |
19.31% -66% |
8 |
888 98.4 |
144.92% -72.86% |
18 | 27 |
4,991백만 20,558,675 |
8.0조원 | 58분 전 |
|
|
1,487 -2 |
-0.13% | 0.28% |
10,000 1,252 |
18.77% -85.13% |
3 |
10,000 1,252 |
18.77% -85.13% |
3 | 15 |
74백만 49,662 |
6.5조원 | 54분 전 |
|
|
13,640 20 |
0.15% | -3.29% |
51,450 11,190 |
21.89% -73.49% |
6 |
96,030 11,190 |
21.89% -85.8% |
3 | 14 |
1,658백만 121,357 |
5.8조원 | 56분 전 |
|
|
133 0 |
0% | -1.45% |
416 106 |
25.47% -68.03% |
9 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
1,053백만 7,949,033 |
5.7조원 | 57분 전 |
|
|
1,481 0 |
0% | 0.81% |
1,630 1,433 |
3.35% -9.14% |
24 |
1,630 1,433 |
3.35% -9.14% |
24 | 91 |
11백만 7,645 |
5.6조원 | 54분 전 |
|
|
1,373 -2 |
-0.15% | -3.01% |
6,050 1,170 |
17.35% -77.31% |
4 |
7,906 495 |
177.37% -82.63% |
12 | 17 |
5,886백만 4,285,913 |
5.4조원 | 56분 전 |
|
|
0.00911 -0.00001 |
-0.11% | -1.64% |
0.02475 0.00751 |
21.3% -63.19% |
9 |
0.06467 0.00751 |
21.3% -85.91% |
3 | 14 |
3,365백만 370,008,363,953 |
5.3조원 | 56분 전 |
|
|
102 -1 |
-0.97% | -2.87% |
541 100 |
2% -81.15% |
0 |
541 66.1 |
54.31% -81.15% |
8 | 19 |
609백만 5,904,154 |
4.4조원 | 57분 전 |
|
|
384,100 900 |
0.23% | 2.29% |
568,500 239,500 |
60.38% -32.44% |
44 |
568,500 239,500 |
60.38% -32.44% |
44 | 68 |
3,423백만 9,108 |
4.1조원 | 54분 전 |
|
|
6,844,000 21,000 |
0.31% | -1.36% |
12,999,000 6,250,000 |
9.5% -47.35% |
9 |
12,999,000 6,250,000 |
9.5% -47.35% |
9 | 53 |
1,700백만 247 |
3.8조원 | 54분 전 |
|
|
109 -1 |
-0.91% | -4.48% |
495 107 |
1.87% -77.98% |
1 |
495 107 |
1.87% -77.98% |
1 | 22 |
1,265백만 11,598,132 |
3.5조원 | 54분 전 |
|
|
935 0 |
0% | -3.64% |
4,161 758.2 |
23.32% -77.53% |
5 |
4,161 692.6 |
35% -77.53% |
7 | 22 |
225백만 239,446 |
3.1조원 | 56분 전 |
|
|
1,827 -13 |
-0.71% | -1.34% |
7,512 1,638 |
11.54% -75.68% |
3 |
16,860 1,638 |
11.54% -89.16% |
1 | 11 |
413백만 226,355 |
3.1조원 | 57분 전 |
|
|
4,818 7 |
0.15% | -1.13% |
16,770 4,203 |
14.63% -71.27% |
5 |
27,310 4,203 |
14.63% -82.36% |
3 | 18 |
315백만 65,654 |
3.1조원 | 55분 전 |
|
|
128 0 |
0% | -3.72% |
135 106 |
20.75% -5.19% |
76 |
135 106 |
20.75% -5.19% |
76 | 95 |
351백만 2,694,037 |
3.0조원 | 53분 전 |
|
|
2,001 0 |
0% | -3.89% |
4,747 1,250 |
60.08% -57.85% |
21 |
13,050 1,250 |
60.08% -84.67% |
6 | 15 |
1,499백만 746,894 |
2.6조원 | 56분 전 |
|
|
0.00577 0.00001 |
0.17% | -1.2% |
0.02252 0.0046 |
25.43% -74.38% |
7 |
0.06199 0.0046 |
25.43% -90.69% |
2 | 9 |
2,766백만 481,856,482,519 |
2.4조원 | 55분 전 |
|
|
143,400 100 |
0.07% | -0.12% |
534,000 128,000 |
12.03% -73.15% |
4 |
588,600 63,160 |
127.04% -75.64% |
15 | 24 |
1,916백만 13,319 |
2.2조원 | 56분 전 |
|
|
3,566 -1 |
-0.03% | -2.07% |
4,331 3,275 |
8.89% -17.66% |
28 |
4,331 3,275 |
8.89% -17.66% |
28 | 82 |
145백만 40,462 |
2.0조원 | 53분 전 |
|
|
393 -1 |
-0.25% | -2.77% |
1,598 299 |
31.44% -75.41% |
7 |
3,066 299 |
31.44% -87.18% |
3 | 13 |
4,418백만 11,319,122 |
1.9조원 | 55분 전 |
|
|
12,470 -30 |
-0.24% | -1.35% |
35,700 10,600 |
17.64% -65.07% |
7 |
56,920 10,600 |
17.64% -78.09% |
4 | 22 |
1,613백만 129,373 |
1.9조원 | 58분 전 |
|
|
166 -1 |
-0.6% | -7.97% |
457 119 |
39.5% -63.68% |
14 |
863 119 |
39.5% -80.76% |
6 | 19 |
1,090백만 6,476,082 |
1.5조원 | 56분 전 |
|
|
2,899 -5 |
-0.17% | -2.2% |
7,652 2,460 |
17.85% -62.11% |
8 |
20,520 2,460 |
17.85% -85.87% |
2 | 14 |
426백만 145,927 |
1.5조원 | 57분 전 |
|
|
157 -1 |
-0.63% | -3.74% |
1,214 116 |
35.34% -87.07% |
4 |
1,214 116 |
35.34% -87.07% |
4 | 13 |
1,975백만 12,530,613 |
1.4조원 | 54분 전 |
|
|
137 1 |
0.74% | 0.76% |
415 121 |
13.22% -66.99% |
5 |
1,843 121 |
13.22% -92.57% |
1 | 7 |
639백만 4,693,524 |
1.4조원 | 56분 전 |
|
|
2,590 -2 |
-0.08% | -4.47% |
7,655 1,662 |
55.84% -66.17% |
15 |
16,940 1,662 |
55.84% -84.71% |
6 | 15 |
1,174백만 449,699 |
1.3조원 | 55분 전 |
|
|
374 -1 |
-0.27% | -4.44% |
2,906 361 |
3.6% -87.13% |
1 |
2,906 361 |
3.6% -87.13% |
1 | 13 |
1,819백만 4,876,662 |
1.2조원 | 54분 전 |
|
|
1,436 -1 |
-0.07% | -2.54% |
8,747 1,166 |
23.16% -83.58% |
4 |
27,740 1,166 |
23.16% -94.82% |
1 | 5 |
1,338백만 926,361 |
1.2조원 | 56분 전 |
|
|
126 0 |
0% | 4.11% |
126.2 44.36 |
184.04% -0.16% |
100 |
126.2 24.9 |
406.02% -0.16% |
100 | 100 |
1,012백만 8,178,709 |
1.1조원 | 57분 전 |
|
|
185 1 |
0.54% | -3.14% |
866 130 |
42.31% -78.64% |
7 |
3,305 130 |
42.31% -94.4% |
2 | 6 |
987백만 5,318,377 |
1.1조원 | 56분 전 |
|
|
1,364 -13 |
-0.94% | -2.87% |
5,900 1,153 |
18.3% -76.88% |
4 |
6,796 1,153 |
18.3% -79.93% |
4 | 20 |
395백만 288,886 |
1.1조원 | 55분 전 |
|
|
15.1 -0.1 |
-0.66% | 14.6% |
64.91 7.83 |
92.85% -76.74% |
13 |
64.91 7.83 |
92.85% -76.74% |
13 | 23 |
18,506백만 1,225,186,532 |
9,460억원 | 55분 전 |
|
|
280 0 |
0% | 2.89% |
960 199 |
40.7% -70.83% |
11 |
2,051 199 |
40.7% -86.35% |
4 | 14 |
909백만 3,185,884 |
9,319억원 | 55분 전 |
|
|
10.6 0 |
0% | -1.85% |
47.35 9.83 |
7.83% -77.61% |
2 |
112.7 9.83 |
7.83% -90.59% |
1 | 9 |
452백만 42,436,033 |
9,111억원 | 57분 전 |
|
|
2.85 0.03 |
1.06% | 6.73% |
12.5 2.4 |
18.75% -77.2% |
4 |
12.5 2.4 |
18.75% -77.2% |
4 | 23 |
2,957백만 1,049,479,620 |
8,826억원 | 54분 전 |
|
|
3,691 0 |
0% | -4.82% |
22,140 3,627 |
1.76% -83.33% |
0 |
36,890 3,627 |
1.76% -89.99% |
0 | 10 |
6,037백만 1,636,293 |
8,619억원 | 55분 전 |
|
|
0.00923 -0.00002 |
-0.22% | -1.62% |
0.05564 0.00761 |
21.29% -83.41% |
3 |
0.08464 0.00761 |
21.29% -89.09% |
2 | 11 |
544백만 59,128,709,279 |
8,112억원 | 55분 전 |
|
|
67.6 -0.2 |
-0.29% | -8.71% |
94.85 39.4 |
71.57% -28.73% |
51 |
242.9 39.4 |
71.57% -72.17% |
14 | 28 |
4,498백만 64,417,712 |
6,919억원 | 57분 전 |
|
|
2,145 5 |
0.23% | -7.5% |
4,894 1,777 |
20.71% -56.17% |
12 |
11,230 1,777 |
20.71% -80.9% |
4 | 19 |
1,357백만 638,522 |
6,803억원 | 55분 전 |
|
|
1,026 0 |
0% | -3.43% |
3,589 683 |
50.22% -71.41% |
12 |
3,700 628.1 |
63.35% -72.27% |
13 | 28 |
4,734백만 4,629,784 |
6,689억원 | 55분 전 |
|
|
679 -4 |
-0.59% | -2.05% |
2,312 404 |
68.07% -70.63% |
14 |
2,312 404 |
68.07% -70.63% |
14 | 29 |
1,033백만 1,506,514 |
6,282억원 | 54분 전 |
|
|
571 -2 |
-0.35% | 3.07% |
1,661 504 |
13.29% -65.62% |
6 |
2,980 504 |
13.29% -80.84% |
3 | 19 |
1,203백만 2,065,930 |
6,138억원 | 57분 전 |
|
|
88 0.1 |
0.11% | -5.35% |
535 75.3 |
16.87% -83.55% |
3 |
1,653 75.3 |
16.87% -94.68% |
1 | 5 |
2,536백만 28,667,871 |
6,099억원 | 56분 전 |
|
|
334 0 |
0% | -3.51% |
1,488 316 |
5.7% -77.55% |
2 |
5,483 316 |
5.7% -93.91% |
0 | 6 |
993백만 2,975,004 |
6,026억원 | 56분 전 |
|
|
635 2 |
0.32% | -3.96% |
961 601 |
5.66% -33.92% |
9 |
961 601 |
5.66% -33.92% |
9 | 66 |
289백만 453,463 |
5,289억원 | 53분 전 |
|
|
5,300 0 |
0% | -5.06% |
22,520 3,916 |
35.34% -76.47% |
7 |
50,000 3,916 |
35.34% -89.4% |
3 | 11 |
1,162백만 217,751 |
5,286억원 | 55분 전 |
|
|
27.3 0 |
0% | -0.74% |
80 21.6 |
26.39% -65.88% |
10 |
80 21.6 |
26.39% -65.88% |
10 | 34 |
159백만 5,839,597 |
5,172억원 | 54분 전 |
|
|
43.4 -0.1 |
-0.23% | -10.54% |
73.9 23.5 |
84.68% -41.27% |
39 |
73.9 23.5 |
84.68% -41.27% |
39 | 59 |
3,116백만 71,923,178 |
5,085억원 | 54분 전 |
|
|
247 0 |
0% | -5.8% |
1,345 191 |
29.32% -81.64% |
5 |
5,300 191 |
29.32% -95.34% |
1 | 5 |
579백만 2,319,083 |
4,913억원 | 56분 전 |
|
|
542 0 |
0% | 2.11% |
4,780 400 |
35.5% -88.66% |
3 |
4,780 400 |
35.5% -88.66% |
3 | 11 |
619백만 1,148,821 |
4,912억원 | 55분 전 |
|
|
0.000477 0.000001 |
0.21% | -0.84% |
0.00121 0.000435 |
9.66% -60.58% |
5 |
0.003094 0.000435 |
9.66% -84.58% |
2 | 15 |
371백만 776,488,743,224 |
4,664억원 | 57분 전 |
|
|
23,000 -10 |
-0.04% | -3.39% |
62,270 16,840 |
36.58% -63.06% |
14 |
176,900 16,840 |
36.58% -87% |
4 | 13 |
312백만 13,596 |
4,591억원 | 57분 전 |
|
|
127 -1 |
-0.78% | -5.35% |
1,890 96.1 |
32.15% -93.28% |
2 |
1,890 96.1 |
32.15% -93.28% |
2 | 7 |
219백만 1,716,561 |
4,384억원 | 54분 전 |
|
|
362 -1 |
-0.28% | -3.5% |
935.5 284 |
27.46% -61.3% |
12 |
935.5 284 |
27.46% -61.3% |
12 | 39 |
266백만 734,206 |
4,334억원 | 54분 전 |
|
|
70.4 -0.6 |
-0.85% | -5.36% |
353 53.5 |
31.59% -80.06% |
6 |
1,679 53.5 |
31.59% -95.81% |
1 | 4 |
250백만 3,506,018 |
4,057억원 | 56분 전 |
|
|
36.8 0 |
0% | -0.8% |
184 33.4 |
10.18% -80% |
2 |
712.8 33.4 |
10.18% -94.84% |
1 | 5 |
225백만 6,178,857 |
3,924억원 | 56분 전 |
|
|
180 -2 |
-1.1% | -3.24% |
1,203 151 |
19.21% -85.04% |
3 |
1,203 151 |
19.21% -85.04% |
3 | 15 |
131백만 723,653 |
3,849억원 | 54분 전 |
|
|
213 0 |
0% | -7.05% |
475 90.6 |
135.1% -55.16% |
32 |
475 90.6 |
135.1% -55.16% |
32 | 45 |
6,387백만 29,428,972 |
3,789억원 | 54분 전 |
|
|
2,231 -12 |
-0.53% | 8.19% |
5,272 1,150 |
94% -57.68% |
26 |
19,830 1,150 |
94% -88.75% |
6 | 11 |
36,136백만 16,361,794 |
3,717억원 | 56분 전 |
|
|
83.3 0.1 |
0.12% | -3.16% |
382.6 78.4 |
6.25% -78.23% |
2 |
887 78.4 |
6.25% -90.61% |
1 | 9 |
433백만 5,185,575 |
3,644억원 | 57분 전 |
|
|
8,985 5 |
0.06% | -3.05% |
44,590 7,085 |
26.82% -79.85% |
5 |
72,650 7,085 |
26.82% -87.63% |
3 | 12 |
988백만 109,995 |
3,438억원 | 55분 전 |
|
|
35,320 -10 |
-0.03% | 5.02% |
114,900 21,770 |
62.24% -69.26% |
15 |
114,900 21,770 |
62.24% -69.26% |
15 | 31 |
555백만 16,052 |
3,417억원 | 55분 전 |
|
|
1,993 0 |
0% | 0.07% |
8,715 1,473 |
35.3% -77.13% |
7 |
10,170 1,473 |
35.3% -80.4% |
6 | 20 |
485백만 248,520 |
3,358억원 | 55분 전 |
|
|
114 0 |
0% | -6.68% |
547 104 |
9.62% -79.16% |
2 |
1,496 104 |
9.62% -92.38% |
1 | 8 |
2,240백만 19,565,376 |
3,341억원 | 56분 전 |
|
|
8.33 -0.15 |
-1.77% | -26.3% |
12.8 8.24 |
1.09% -34.92% |
2 |
12.8 8.24 |
1.09% -34.92% |
2 | 65 |
30,120백만 3,520,311,832 |
3,137억원 | 53분 전 |
|
|
308 0 |
0% | -2.84% |
1,526 217 |
41.94% -79.82% |
7 |
5,415 217 |
41.94% -94.31% |
2 | 6 |
274백만 880,224 |
3,073억원 | 57분 전 |
|
|
1,105 -4 |
-0.36% | -2.06% |
8,300 742 |
48.92% -86.69% |
5 |
8,300 742 |
48.92% -86.69% |
5 | 13 |
2,618백만 2,328,057 |
2,975억원 | 54분 전 |
|
|
4,239 -2 |
-0.05% | -2.5% |
11,920 3,560 |
19.07% -64.44% |
8 |
36,750 3,560 |
19.07% -88.47% |
2 | 12 |
495백만 116,936 |
2,971억원 | 58분 전 |
|
|
137 0 |
0% | -2.15% |
574 120 |
14.17% -76.13% |
4 |
1,199 120 |
14.17% -88.57% |
2 | 11 |
148백만 1,081,891 |
2,701억원 | 57분 전 |
|
|
751 2 |
0.27% | -6.8% |
20,990 702 |
6.98% -96.42% |
0 |
20,990 702 |
6.98% -96.42% |
0 | 4 |
8,101백만 10,649,048 |
2,645억원 | 54분 전 |
|
|
143 0 |
0% | -4.72% |
2,445 104 |
37.5% -94.15% |
2 |
2,445 104 |
37.5% -94.15% |
2 | 6 |
3,366백만 23,537,921 |
2,555억원 | 54분 전 |
|
|
109 -1 |
-0.91% | -5.39% |
1,129 99.1 |
9.99% -90.35% |
1 |
1,129 99.1 |
9.99% -90.35% |
1 | 10 |
298백만 2,724,589 |
2,484억원 | 55분 전 |
|
|
503 -1 |
-0.2% | -4.81% |
3,555 313 |
60.7% -85.85% |
6 |
5,279 313 |
60.7% -90.47% |
4 | 10 |
515백만 1,024,327 |
2,326억원 | 55분 전 |
|
|
23.7 -0.2 |
-0.84% | -1.15% |
350 21.3 |
11.27% -93.23% |
1 |
350 21.3 |
11.27% -93.23% |
1 | 7 |
2,364백만 101,013,721 |
2,312억원 | 54분 전 |
|
|
98 -0.4 |
-0.41% | -5.5% |
2,499 95 |
3.16% -96.08% |
0 |
2,499 95 |
3.16% -96.08% |
0 | 4 |
1,646백만 16,647,582 |
2,283억원 | 54분 전 |
|
|
44.2 -0.2 |
-0.45% | -3.76% |
312.4 31.4 |
40.76% -85.85% |
5 |
368.7 31.4 |
40.76% -88.01% |
4 | 12 |
562백만 12,704,857 |
2,226억원 | 55분 전 |
|
|
149 -1 |
-0.67% | -5.18% |
450 136 |
9.56% -66.89% |
4 |
570 136 |
9.56% -73.86% |
3 | 26 |
271백만 1,800,579 |
2,223억원 | 58분 전 |
|
|
137 0 |
0% | 0.07% |
965.9 101 |
35.64% -85.82% |
4 |
965.9 101 |
35.64% -85.82% |
4 | 14 |
1,326백만 9,822,442 |
2,197억원 | 55분 전 |
|
|
1,065 -9 |
-0.84% | -5.1% |
1,800 1,029 |
3.5% -40.83% |
5 |
1,800 1,029 |
3.5% -40.83% |
5 | 59 |
5,284백만 4,879,957 |
2,139억원 | 53분 전 |
|
|
1,065 -9 |
-0.84% | -5.1% |
1,800 1,029 |
3.5% -40.83% |
5 |
1,800 1,029 |
3.5% -40.83% |
5 | 59 |
5,284백만 4,879,957 |
2,139억원 | 53분 전 |
|
|
730 0 |
0% | -2.49% |
2,940 375 |
94.67% -75.17% |
14 |
9,976 375 |
94.67% -92.68% |
4 | 7 |
776백만 1,097,810 |
2,090억원 | 56분 전 |
|
|
0.0106 0 |
0% | 0.01% |
0.0363 0.00986 |
7.51% -70.8% |
3 |
0.124 0.00986 |
7.51% -91.45% |
1 | 9 |
202백만 19,310,354,909 |
2,090억원 | 56분 전 |
|
|
102 -1 |
-0.97% | -4.48% |
209 82 |
24.39% -51.2% |
16 |
209 82 |
24.39% -51.2% |
16 | 49 |
26,418백만 243,228,929 |
2,088억원 | 53분 전 |
|
|
204 -1 |
-0.49% | 1% |
551 180 |
13.33% -62.98% |
6 |
1,084 180 |
13.33% -81.18% |
3 | 19 |
297백만 1,475,532 |
2,022억원 | 56분 전 |
|
|
141 1 |
0.71% | -1.4% |
536.1 118 |
19.49% -73.7% |
6 |
999.7 118 |
19.49% -85.9% |
3 | 14 |
203백만 1,450,178 |
1,961억원 | 56분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
26.3 -0.2 |
-0.75% | -6.91% |
74.5 22.6 |
16.37% -64.7% |
7 |
74.5 22.6 |
16.37% -64.7% |
7 | 35 |
360백만 13,590,455 |
1,909억원 | 54분 전 |
|
|
2,459 -1 |
-0.04% | -2.37% |
13,560 2,208 |
11.37% -81.87% |
2 |
13,560 2,208 |
11.37% -81.87% |
2 | 18 |
1,393백만 552,407 |
1,903억원 | 54분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
6,265 -10 |
-0.16% | -4.87% |
32,980 5,425 |
15.48% -81% |
3 |
201,450 5,425 |
15.48% -96.89% |
0 | 3 |
109백만 17,448 |
1,861억원 | 56분 전 |
|
|
319 6 |
1.92% | -1.88% |
446 114 |
179.82% -28.48% |
62 |
446 114 |
179.82% -28.48% |
62 | 72 |
3,323백만 10,652,562 |
1,785억원 | 53분 전 |
|
|
817 -7 |
-0.85% | -1.82% |
27,000 656 |
24.54% -96.97% |
1 |
27,000 656 |
24.54% -96.97% |
1 | 3 |
6,599백만 7,991,697 |
1,734억원 | 54분 전 |
|
|
8.78 0 |
0% | -3.47% |
99.1 7.15 |
22.8% -91.14% |
2 |
132.6 7.15 |
22.8% -93.38% |
1 | 7 |
2,260백만 258,320,370 |
1,692억원 | 55분 전 |
|
|
85 0.1 |
0.12% | 3.37% |
183 64.5 |
31.78% -53.55% |
17 |
183 64.5 |
31.78% -53.55% |
17 | 46 |
3,668백만 43,593,536 |
1,652억원 | 55분 전 |
|
|
2,455 -3 |
-0.12% | -1.88% |
5,700 2,127 |
15.42% -56.93% |
9 |
40,150 2,127 |
15.42% -93.89% |
1 | 6 |
496백만 202,152 |
1,586억원 | 57분 전 |
|
|
3,154 -9 |
-0.28% | -3.14% |
21,600 2,939 |
7.32% -85.4% |
1 |
21,600 2,939 |
7.32% -85.4% |
1 | 15 |
471백만 149,581 |
1,557억원 | 55분 전 |
|
|
278 1 |
0.36% | -2.82% |
698 189 |
47.09% -60.17% |
17 |
970.1 189 |
47.09% -71.34% |
11 | 29 |
85백만 306,011 |
1,531억원 | 55분 전 |
|
|
212 0 |
0% | 0.47% |
1,096 132 |
60.61% -80.66% |
8 |
2,693 132 |
60.61% -92.13% |
3 | 8 |
335백만 1,582,673 |
1,528억원 | 55분 전 |
|
|
626 -3 |
-0.48% | 4.46% |
3,367 395 |
58.48% -81.41% |
8 |
3,619 395 |
58.48% -82.7% |
7 | 17 |
1,405백만 2,207,456 |
1,504억원 | 55분 전 |
|
|
2.92 0.01 |
0.34% | -3.34% |
14.3 2.38 |
22.69% -79.58% |
5 |
66.1 2.38 |
22.69% -95.58% |
1 | 4 |
124백만 42,008,285 |
1,496억원 | 56분 전 |
|
|
2,487 58 |
2.39% | 22.16% |
4,669 929 |
167.71% -46.73% |
42 |
9,677 929 |
167.71% -74.3% |
18 | 26 |
183,584백만 74,931,824 |
1,495억원 | 55분 전 |
|
|
54.3 -0.5 |
-0.91% | -2.99% |
95.3 52.3 |
3.82% -43.02% |
5 |
95.3 52.3 |
3.82% -43.02% |
5 | 57 |
19,387백만 355,386,184 |
1,453억원 | 53분 전 |
|
|
170 0 |
0% | -2.28% |
439.5 129 |
31.78% -61.32% |
13 |
2,098 129 |
31.78% -91.9% |
2 | 8 |
155백만 926,029 |
1,428억원 | 58분 전 |
|
|
8.8 0.04 |
0.46% | -2.1% |
41.3 7.2 |
22.22% -78.69% |
5 |
41.3 7.2 |
22.22% -78.69% |
5 | 21 |
365백만 41,809,846 |
1,415억원 | 55분 전 |
|
|
1,318 0 |
0% | -2.52% |
4,816 1,142 |
15.41% -72.63% |
5 |
8,824 1,142 |
15.41% -85.06% |
2 | 15 |
195백만 147,839 |
1,390억원 | 58분 전 |
|
|
560 -1 |
-0.18% | -3.27% |
6,617 499 |
12.22% -91.54% |
1 |
20,890 499 |
12.22% -97.32% |
0 | 3 |
1,870백만 3,377,414 |
1,386억원 | 55분 전 |
|
|
424 -1 |
-0.24% | -7.3% |
2,525 413 |
2.66% -83.21% |
1 |
2,525 413 |
2.66% -83.21% |
1 | 17 |
3,045백만 7,156,835 |
1,307억원 | 54분 전 |
|
|
24.3 0 |
0% | -5.8% |
48.4 21.4 |
13.55% -49.79% |
11 |
48.4 21.4 |
13.55% -49.79% |
11 | 50 |
936백만 38,502,380 |
1,276억원 | 54분 전 |
|
|
17.3 0 |
0% | -2.79% |
67.2 15.2 |
13.82% -74.26% |
4 |
194.2 15.2 |
13.82% -91.09% |
1 | 9 |
130백만 7,511,917 |
1,254억원 | 57분 전 |
|
|
255 1 |
0.39% | -5.74% |
496 206 |
23.79% -48.59% |
17 |
496 206 |
23.79% -48.59% |
17 | 51 |
3,294백만 12,932,484 |
1,235억원 | 53분 전 |
|
|
255 1 |
0.39% | -5.74% |
496 206 |
23.79% -48.59% |
17 |
496 206 |
23.79% -48.59% |
17 | 51 |
3,294백만 12,932,484 |
1,235억원 | 53분 전 |
|
|
6.03 -0.06 |
-0.99% | -1.61% |
21.34 5.5 |
9.64% -71.74% |
3 |
63.37 5.5 |
9.64% -90.48% |
1 | 10 |
185백만 30,744,201 |
1,197억원 | 58분 전 |
|
|
445 3 |
0.68% | -1.05% |
4,912 364 |
22.25% -90.94% |
2 |
4,912 364 |
22.25% -90.94% |
2 | 9 |
85백만 192,683 |
1,178억원 | 55분 전 |
|
|
184 0 |
0% | -3.16% |
1,483 142 |
29.58% -87.59% |
3 |
1,483 142 |
29.58% -87.59% |
3 | 12 |
474백만 2,579,854 |
1,170억원 | 54분 전 |
|
|
90.9 -0.2 |
-0.22% | -4.6% |
441 78.3 |
16.09% -79.39% |
3 |
4,425 78.3 |
16.09% -97.95% |
0 | 2 |
301백만 3,274,776 |
1,167억원 | 56분 전 |
|
|
228 0 |
0% | -6.69% |
1,033 189 |
20.63% -77.93% |
5 |
1,033 189 |
20.63% -77.93% |
5 | 22 |
182백만 796,135 |
1,166억원 | 54분 전 |
|
|
42.1 0.1 |
0.24% | 2.98% |
183 25 |
68.4% -76.99% |
11 |
1,151 25 |
68.4% -96.34% |
2 | 4 |
2,947백만 69,082,860 |
1,160억원 | 56분 전 |
|
|
217 0 |
0% | -4.47% |
1,180 194 |
11.86% -81.61% |
2 |
4,087 194 |
11.86% -94.69% |
1 | 5 |
457백만 2,102,832 |
1,151억원 | 56분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
0.277 -0.001 |
-0.36% | -0.72% |
1.63 0.232 |
19.4% -83.01% |
3 |
1.63 0.232 |
19.4% -83.01% |
3 | 17 |
672백만 2,468,544,086 |
1,135억원 | 54분 전 |
|
|
82.2 -0.3 |
-0.36% | -2.55% |
434.3 67.1 |
22.5% -81.07% |
4 |
2,688 67.1 |
22.5% -96.94% |
1 | 3 |
2,414백만 29,775,067 |
1,122억원 | 56분 전 |
|
|
53.5 -0.5 |
-0.93% | 23.05% |
206 24 |
122.92% -74.03% |
16 |
206 24 |
122.92% -74.03% |
16 | 26 |
48,701백만 995,009,553 |
1,113억원 | 54분 전 |
|
|
33.6 -0.3 |
-0.88% | -6.77% |
228.2 19.4 |
73.2% -85.28% |
7 |
228.2 19.4 |
73.2% -85.28% |
7 | 15 |
4,897백만 143,496,514 |
1,093억원 | 54분 전 |
|
|
19.1 0 |
0% | -5.55% |
210 17.3 |
10.4% -90.9% |
1 |
585 17.3 |
10.4% -96.74% |
0 | 3 |
775백만 40,533,049 |
1,090억원 | 55분 전 |
|
|
392 -1 |
-0.25% | 3.51% |
1,899 201 |
95.02% -79.36% |
11 |
1,899 201 |
95.02% -79.36% |
11 | 21 |
9,118백만 23,042,956 |
1,082억원 | 54분 전 |
|
|
110 2 |
1.85% | 4.68% |
322 57 |
92.98% -65.84% |
20 |
750.6 57 |
92.98% -85.35% |
8 | 15 |
1,368백만 12,822,939 |
1,079억원 | 58분 전 |
|
|
2.23 -0.02 |
-0.89% | -7.91% |
10.11 2 |
11.5% -77.94% |
3 |
68.3 2 |
11.5% -96.73% |
0 | 3 |
538백만 240,384,838 |
1,075억원 | 55분 전 |
|
|
12 -0.1 |
-0.83% | -2.44% |
51.78 9.6 |
25% -76.83% |
6 |
274 9.6 |
25% -95.62% |
1 | 4 |
166백만 13,881,813 |
1,027억원 | 56분 전 |
|
|
18.6 0 |
0% | -8.49% |
86.9 12.5 |
48.8% -78.6% |
8 |
86.9 12.5 |
48.8% -78.6% |
8 | 21 |
1,260백만 68,110,712 |
1,026억원 | 54분 전 |
|
|
86.6 -1.6 |
-1.81% | 2.16% |
940.8 64.9 |
33.44% -90.8% |
2 |
940.8 64.9 |
33.44% -90.8% |
2 | 9 |
5,287백만 60,825,465 |
1,023억원 | 54분 전 |
|
|
9.01 -0.02 |
-0.22% | -3.35% |
29.04 8.8 |
2.39% -68.97% |
1 |
94 8.8 |
2.39% -90.41% |
0 | 10 |
322백만 35,574,718 |
997억원 | 56분 전 |
|
|
26.5 0 |
0% | -5.33% |
365.6 24.8 |
6.85% -92.75% |
0 |
4,250 24.8 |
6.85% -99.38% |
0 | 1 |
752백만 28,581,425 |
970억원 | 55분 전 |
|
|
88.2 0.1 |
0.11% | -5.97% |
707.5 66.9 |
31.84% -87.53% |
3 |
2,945 66.9 |
31.84% -97.01% |
1 | 3 |
386백만 4,274,853 |
953억원 | 57분 전 |
|
|
116 -1 |
-0.85% | -1.7% |
438 103 |
12.62% -73.52% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
84백만 724,951 |
943억원 | 57분 전 |
|
|
544 14 |
2.64% | 24.6% |
605 425 |
28% -10.08% |
66 |
605 425 |
28% -10.08% |
66 | 90 |
198,996백만 367,201,873 |
918억원 | 53분 전 |
|
|
40.5 0.1 |
0.25% | 0.49% |
61.8 37.6 |
7.71% -34.47% |
12 |
61.8 37.6 |
7.71% -34.47% |
12 | 66 |
4,287백만 108,215,206 |
885억원 | 53분 전 |
|
|
40.5 0.1 |
0.25% | 0.49% |
61.8 37.6 |
7.71% -34.47% |
12 |
61.8 37.6 |
7.71% -34.47% |
12 | 66 |
4,287백만 108,215,206 |
885억원 | 53분 전 |
|
|
21.2 -0.2 |
-0.93% | -1.76% |
166.5 18.3 |
15.85% -87.27% |
2 |
732.4 18.3 |
15.85% -97.11% |
0 | 3 |
484백만 23,137,491 |
873억원 | 55분 전 |
|
|
30 -0.1 |
-0.33% | -8.12% |
60.8 25.2 |
19.05% -50.66% |
13 |
60.8 25.2 |
19.05% -50.66% |
13 | 49 |
323백만 10,633,784 |
866억원 | 54분 전 |
|
|
19.3 -0.1 |
-0.52% | -9.16% |
192 19 |
1.58% -89.95% |
0 |
192 19 |
1.58% -89.95% |
0 | 10 |
2,238백만 115,825,650 |
863억원 | 54분 전 |
|
|
86 -0.3 |
-0.35% | -1.6% |
333.3 55.8 |
54.12% -74.2% |
11 |
333.3 55.8 |
54.12% -74.2% |
11 | 26 |
1,163백만 13,506,440 |
849억원 | 54분 전 |
|
|
0.855 -0.009 |
-1.04% | -1.84% |
4.122 0.747 |
14.46% -79.26% |
3 |
24 0.747 |
14.46% -96.44% |
0 | 4 |
69백만 80,626,927 |
849억원 | 55분 전 |
|
|
5.24 -0.03 |
-0.57% | -2.3% |
79 4.21 |
24.47% -93.37% |
1 |
79 4.21 |
24.47% -93.37% |
1 | 7 |
2,480백만 469,907,336 |
815억원 | 54분 전 |
|
|
274 -1 |
-0.36% | -16.01% |
1,290 83.8 |
226.97% -78.76% |
16 |
1,290 83.8 |
226.97% -78.76% |
16 | 21 |
88,072백만 284,976,372 |
807억원 | 54분 전 |
|
|
132 0 |
0% | -4.37% |
715 102 |
29.41% -81.54% |
5 |
2,562 102 |
29.41% -94.85% |
1 | 5 |
317백만 2,385,563 |
789억원 | 56분 전 |
|
|
0.886 -0.001 |
-0.11% | -4.7% |
6.7 0.731 |
21.2% -86.78% |
3 |
18.15 0.731 |
21.2% -95.12% |
1 | 5 |
562백만 639,069,749 |
782억원 | 55분 전 |
|
|
1.4 0 |
0% | -1.4% |
5.316 1.34 |
4.48% -73.66% |
2 |
32.24 1.34 |
4.48% -95.66% |
0 | 4 |
159백만 113,432,594 |
781억원 | 58분 전 |
|
|
777 0 |
0% | -8.48% |
5,130 576 |
34.9% -84.85% |
4 |
9,289 576 |
34.9% -91.64% |
2 | 8 |
1,120백만 1,415,397 |
779억원 | 56분 전 |
|
|
15.8 -0.1 |
-0.63% | 0.11% |
39.1 14.9 |
6.04% -59.59% |
4 |
39.1 14.9 |
6.04% -59.59% |
4 | 40 |
1,888백만 120,558,705 |
770억원 | 53분 전 |
|
|
73.4 0 |
0% | -2.89% |
286.2 55 |
33.45% -74.35% |
8 |
980 55 |
33.45% -92.51% |
2 | 7 |
528백만 7,247,431 |
764억원 | 58분 전 |
|
|
614 1 |
0.16% | -1.93% |
2,219 598 |
2.68% -72.33% |
1 |
7,194 598 |
2.68% -91.47% |
0 | 9 |
431백만 705,567 |
761억원 | 58분 전 |
|
|
160 0 |
0% | -3.66% |
1,685 144 |
11.11% -90.5% |
1 |
19,600 144 |
11.11% -99.18% |
0 | 1 |
1,194백만 7,475,915 |
761억원 | 55분 전 |
|
|
7.44 -0.02 |
-0.27% | -3.03% |
31 5.82 |
27.84% -76% |
6 |
97.96 5.82 |
27.84% -92.41% |
2 | 8 |
182백만 24,396,184 |
741억원 | 57분 전 |
|
|
231 0 |
0% | -13.05% |
3,736 184 |
25.54% -93.82% |
1 |
3,736 184 |
25.54% -93.82% |
1 | 6 |
4,831백만 20,839,470 |
736억원 | 54분 전 |
|
|
198 0 |
0% | 0.02% |
1,600 152 |
30.26% -87.63% |
3 |
1,600 152 |
30.26% -87.63% |
3 | 12 |
777백만 3,977,373 |
726억원 | 54분 전 |
|
|
368 0 |
0% | -2.09% |
2,400 318 |
15.72% -84.67% |
2 |
2,400 318 |
15.72% -84.67% |
2 | 15 |
209백만 571,781 |
715억원 | 54분 전 |
|
|
14.8 -0.1 |
-0.67% | -2% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
224백만 15,095,186 |
708억원 | 58분 전 |
|
|
11.1 -0.1 |
-0.89% | -6.77% |
77.18 9.04 |
22.79% -85.62% |
3 |
77.18 9.04 |
22.79% -85.62% |
3 | 14 |
318백만 28,499,276 |
686억원 | 54분 전 |
|
|
2,233 -22 |
-0.98% | 1.93% |
10,770 1,806 |
23.64% -79.27% |
5 |
46,600 1,806 |
23.64% -95.21% |
1 | 5 |
13,354백만 5,772,664 |
664억원 | 55분 전 |
|
|
267 0 |
0% | -1.23% |
1,590 220 |
21.36% -83.21% |
3 |
1,590 220 |
21.36% -83.21% |
3 | 17 |
7,194백만 26,967,602 |
655억원 | 54분 전 |
|
|
46.1 -0.1 |
-0.22% | -6.4% |
359 44.9 |
2.67% -87.16% |
0 |
2,662 44.9 |
2.67% -98.27% |
0 | 2 |
764백만 16,608,196 |
640억원 | 56분 전 |
|
|
63.5 -1.4 |
-2.16% | 0.38% |
206.6 56.4 |
12.59% -69.26% |
5 |
245 55.52 |
14.37% -74.08% |
4 | 26 |
13,889백만 210,321,365 |
640억원 | 58분 전 |
|
|
146 -1 |
-0.68% | -4.64% |
494 127 |
14.96% -70.45% |
5 |
1,675 127 |
14.96% -91.28% |
1 | 9 |
116백만 788,396 |
619억원 | 58분 전 |
|
|
180 0 |
0% | -3.21% |
980 118 |
52.54% -81.63% |
7 |
980 118 |
52.54% -81.63% |
7 | 18 |
1,977백만 10,986,508 |
609억원 | 54분 전 |
|
|
55.7 -0.5 |
-0.89% | -2.8% |
256 49.3 |
12.98% -78.24% |
3 |
589 49.3 |
12.98% -90.54% |
1 | 9 |
70백만 1,252,222 |
609억원 | 58분 전 |
|
|
54.5 0.5 |
0.93% | -1.44% |
189 46.8 |
16.45% -71.16% |
5 |
346.4 46.8 |
16.45% -84.27% |
3 | 16 |
486백만 8,947,615 |
595억원 | 57분 전 |
|
|
92.4 -0.3 |
-0.32% | -2.24% |
1,343 69 |
33.91% -93.12% |
2 |
1,343 69 |
33.91% -93.12% |
2 | 7 |
1,167백만 12,784,838 |
593억원 | 54분 전 |
|
|
197 1 |
0.51% | -7.17% |
799 186 |
5.91% -75.34% |
2 |
799 186 |
5.91% -75.34% |
2 | 25 |
527백만 2,611,991 |
576억원 | 54분 전 |
|
|
5.41 0 |
0% | -4.65% |
25.12 4.66 |
16.09% -78.46% |
4 |
127.7 4.66 |
16.09% -95.76% |
1 | 4 |
526백만 97,357,036 |
575억원 | 55분 전 |
|
|
224 0 |
0% | -1.32% |
926.8 205 |
9.27% -75.83% |
3 |
1,410 205 |
9.27% -84.11% |
2 | 16 |
100백만 448,397 |
574억원 | 56분 전 |
|
|
12.6 -0.1 |
-0.79% | -1.56% |
36.27 9.9 |
27.27% -65.26% |
10 |
94.9 9.9 |
27.27% -86.72% |
3 | 13 |
874백만 68,492,833 |
551억원 | 57분 전 |
|
|
96.1 -0.1 |
-0.1% | -2.54% |
289.9 83.8 |
14.68% -66.85% |
6 |
1,980 83.8 |
14.68% -95.15% |
1 | 5 |
157백만 1,625,064 |
544억원 | 58분 전 |
|
|
17.2 0 |
0% | -4.49% |
100.9 14.2 |
21.13% -82.95% |
3 |
632.6 14.2 |
21.13% -97.28% |
0 | 3 |
387백만 22,467,662 |
530억원 | 56분 전 |
|
|
1.92 -0.02 |
-1.03% | -1.55% |
5.372 1.83 |
4.92% -64.26% |
3 |
12.25 1.83 |
4.92% -84.33% |
1 | 16 |
98백만 51,267,713 |
529억원 | 57분 전 |
|
|
1.62 0 |
0% | -4.26% |
7.365 1.53 |
5.88% -78% |
2 |
20.58 1.53 |
5.88% -92.13% |
0 | 8 |
146백만 89,844,953 |
528억원 | 58분 전 |
|
|
102 0 |
0% | -3.86% |
344 99.2 |
2.82% -70.35% |
1 |
344 99.2 |
2.82% -70.35% |
1 | 30 |
759백만 7,461,352 |
524억원 | 53분 전 |
|
|
112 -1 |
-0.88% | -2.59% |
339.2 82 |
36.59% -66.98% |
12 |
1,195 82 |
36.59% -90.63% |
3 | 9 |
820백만 7,410,574 |
521억원 | 57분 전 |
|
|
797 -1 |
-0.13% | -4.34% |
6,445 631 |
26.31% -87.63% |
3 |
6,445 631 |
26.31% -87.63% |
3 | 12 |
323백만 410,804 |
519억원 | 54분 전 |
|
|
86.4 -0.6 |
-0.69% | -1.81% |
633 75.7 |
14.13% -86.35% |
2 |
1,898 75.7 |
14.13% -95.45% |
1 | 5 |
1,065백만 12,422,985 |
513억원 | 55분 전 |
|
|
271 1 |
0.37% | 3.62% |
844.9 221 |
22.62% -67.93% |
8 |
2,495 221 |
22.62% -89.14% |
2 | 11 |
3,825백만 14,372,213 |
512억원 | 58분 전 |
|
|
125 0 |
0% | -6.89% |
4,847 104 |
20.19% -97.42% |
0 |
4,847 104 |
20.19% -97.42% |
0 | 3 |
864백만 6,957,362 |
502억원 | 55분 전 |
|
|
7,080 -30 |
-0.42% | -2.91% |
21,300 5,800 |
22.07% -66.76% |
8 |
100,000 5,800 |
22.07% -92.92% |
1 | 7 |
200백만 28,299 |
485억원 | 56분 전 |
|
|
89.9 0 |
0% | -2.71% |
430.6 84.2 |
6.77% -79.12% |
2 |
1,017 84.2 |
6.77% -91.16% |
1 | 9 |
154백만 1,709,123 |
483억원 | 57분 전 |
|
|
85.2 0 |
0% | -2.07% |
240.7 64.9 |
31.28% -64.6% |
12 |
582.4 64.9 |
31.28% -85.37% |
4 | 15 |
156백만 1,839,260 |
463억원 | 58분 전 |
|
|
46.3 -0.2 |
-0.43% | -6.09% |
227.6 39.1 |
18.41% -79.66% |
4 |
450.5 39.1 |
18.41% -89.72% |
2 | 10 |
272백만 5,894,112 |
460억원 | 58분 전 |
|
|
183 -3 |
-1.61% | -9.47% |
890 158 |
15.82% -79.44% |
3 |
890 158 |
15.82% -79.44% |
3 | 21 |
1,223백만 6,624,659 |
459억원 | 54분 전 |