| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
99,314,000 554,000 |
0.56% | -8.91% |
179,869,000 89,000,000 |
11.59% -44.79% |
11 |
179,869,000 32,510,000 |
205.49% -44.79% |
45 | 55 |
418,537백만 4,199 |
2,018.7조원 | 17분 전 |
|
|
2,773,000 22,000 |
0.8% | -5.82% |
6,845,000 2,590,000 |
7.07% -59.49% |
4 |
6,845,000 2,087,000 |
32.87% -59.49% |
14 | 41 |
161,128백만 57,621 |
337.2조원 | 17분 전 |
|
|
1,483 4 |
0.27% | 1.03% |
1,655 1,339.5 |
10.71% -10.39% |
45 |
1,655 1,043 |
42.19% -10.39% |
72 | 90 |
137,930백만 93,614,389 |
285.5조원 | 15분 전 |
|
|
1,485 5 |
0.34% | 1.17% |
1,647 1,336.5 |
11.11% -9.84% |
48 |
1,689 1,302 |
14.06% -12.08% |
47 | 88 |
2,330백만 1,576,880 |
115.4조원 | 15분 전 |
|
|
1,836 45 |
2.51% | -6.46% |
4,972 1,658 |
10.74% -63.07% |
5 |
4,984 560.2 |
227.74% -63.16% |
29 | 37 |
298,939백만 164,929,836 |
113.7조원 | 17분 전 |
|
|
111,000 1,200 |
1.09% | -9.22% |
350,800 101,500 |
9.36% -68.36% |
4 |
454,500 18,110 |
512.92% -75.58% |
21 | 24 |
56,658백만 506,871 |
64.4조원 | 16분 전 |
|
|
494 2 |
0.41% | -4.28% |
559 361 |
36.84% -11.63% |
67 |
654 86.2 |
473.09% -24.46% |
72 | 76 |
5,951백만 12,001,242 |
47.5조원 | 17분 전 |
|
|
139 1 |
0.72% | -6.76% |
424 118 |
17.8% -67.22% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
48,188백만 345,594,314 |
21.6조원 | 16분 전 |
|
|
1,475 -2 |
-0.14% | 1.43% |
2,012 1,451 |
1.65% -26.69% |
4 |
2,012 1,451 |
1.65% -26.69% |
4 | 73 |
30백만 20,291 |
16.6조원 | 13분 전 |
|
|
318 2 |
0.63% | -8.51% |
1,395 307 |
3.58% -77.2% |
1 |
1,942 307 |
3.58% -83.63% |
1 | 16 |
20,233백만 63,474,077 |
11.6조원 | 17분 전 |
|
|
335 5 |
1.52% | -12.69% |
708.9 202 |
65.84% -52.74% |
26 |
888 98.4 |
240.45% -62.27% |
30 | 38 |
112,046백만 338,501,724 |
11.3조원 | 17분 전 |
|
|
12,580 210 |
1.7% | -6.73% |
38,550 10,610 |
18.57% -67.37% |
7 |
44,600 6,555 |
91.91% -71.79% |
16 | 28 |
10,121백만 804,747 |
9.2조원 | 16분 전 |
|
|
224 3 |
1.36% | -2.14% |
254 213 |
5.16% -11.81% |
27 |
254 213 |
5.16% -11.81% |
27 | 88 |
1,678백만 7,575,901 |
8.6조원 | 13분 전 |
|
|
224 3 |
1.36% | -2.14% |
254 213 |
5.16% -11.81% |
27 |
254 213 |
5.16% -11.81% |
27 | 88 |
1,678백만 7,575,901 |
8.6조원 | 13분 전 |
|
|
383,300 -14,000 |
-3.52% | -14.82% |
979,000 360,300 |
6.38% -60.85% |
4 |
1,044,000 125,000 |
206.64% -63.29% |
28 | 37 |
10,435백만 26,751 |
7.5조원 | 17분 전 |
|
|
1,482 6 |
0.41% | 0.76% |
10,000 1,252 |
18.37% -85.18% |
3 |
10,000 1,252 |
18.37% -85.18% |
3 | 15 |
198백만 134,377 |
7.1조원 | 14분 전 |
|
|
1,478 3 |
0.2% | 0.84% |
1,630 1,433 |
3.14% -9.33% |
23 |
1,630 1,433 |
3.14% -9.33% |
23 | 91 |
26백만 17,993 |
6.9조원 | 13분 전 |
|
|
131 3 |
2.34% | -8.52% |
416 106 |
23.58% -68.51% |
8 |
591.4 52.5 |
149.52% -77.85% |
15 | 22 |
9,018백만 69,539,171 |
5.7조원 | 16분 전 |
|
|
4,161 281 |
7.24% | 22.41% |
4,747 1,250 |
232.88% -12.34% |
83 |
13,050 1,250 |
232.88% -68.11% |
25 | 32 |
73,158백만 18,499,446 |
5.4조원 | 16분 전 |
|
|
12,260 180 |
1.49% | -7.39% |
51,450 11,190 |
9.56% -76.17% |
3 |
96,030 11,190 |
9.56% -87.23% |
1 | 13 |
5,142백만 418,554 |
5.3조원 | 16분 전 |
|
|
1,234 39 |
3.26% | -7.47% |
6,050 1,170 |
5.47% -79.6% |
1 |
7,906 495 |
149.29% -84.39% |
10 | 16 |
28,834백만 23,683,830 |
4.9조원 | 15분 전 |
|
|
0.00783 0.00016 |
2.09% | -4.11% |
0.02165 0.00751 |
4.26% -63.83% |
2 |
0.06467 0.00751 |
4.26% -87.89% |
1 | 12 |
9,018백만 1,159,100,453,450 |
4.6조원 | 15분 전 |
|
|
93.9 1.8 |
1.95% | -5.14% |
541 91.3 |
2.85% -82.64% |
1 |
541 66.1 |
42.06% -82.64% |
6 | 17 |
1,049백만 11,248,949 |
4.2조원 | 16분 전 |
|
|
6,585,000 7,000 |
0.11% | -0.5% |
12,999,000 6,250,000 |
5.36% -49.34% |
5 |
12,999,000 6,250,000 |
5.36% -49.34% |
5 | 51 |
885백만 134 |
4.2조원 | 14분 전 |
|
|
346,600 12,300 |
3.68% | -6.65% |
568,500 239,500 |
44.72% -39.03% |
33 |
568,500 239,500 |
44.72% -39.03% |
33 | 61 |
6,220백만 17,970 |
3.7조원 | 13분 전 |
|
|
904 6 |
0.67% | -7.87% |
4,161 758.2 |
19.23% -78.27% |
4 |
4,161 692.6 |
30.52% -78.27% |
6 | 22 |
376백만 414,941 |
3.0조원 | 15분 전 |
|
|
88.9 0.9 |
1.02% | 1.28% |
495 76.3 |
16.51% -82.04% |
3 |
495 76.3 |
16.51% -82.04% |
3 | 18 |
1,911백만 21,790,056 |
2.9조원 | 14분 전 |
|
|
616 41 |
7.13% | 15.67% |
1,577 299 |
106.02% -60.94% |
25 |
3,066 299 |
106.02% -79.91% |
11 | 20 |
103,756백만 184,148,769 |
2.8조원 | 15분 전 |
|
|
1,639 41 |
2.57% | -5.81% |
6,790 1,567 |
4.59% -75.86% |
1 |
16,860 1,567 |
4.59% -90.28% |
0 | 10 |
1,220백만 751,564 |
2.8조원 | 16분 전 |
|
|
4,642 215 |
4.86% | 16.51% |
6,050 3,275 |
41.74% -23.27% |
49 |
6,050 3,275 |
41.74% -23.27% |
49 | 77 |
11,018백만 2,431,736 |
2.6조원 | 13분 전 |
|
|
4,225 83 |
2% | -5.77% |
16,770 4,076 |
3.66% -74.81% |
1 |
27,310 4,076 |
3.66% -84.53% |
1 | 15 |
1,664백만 398,318 |
2.6조원 | 15분 전 |
|
|
101 2.2 |
2.23% | -0.33% |
135 95.1 |
6.2% -25.19% |
15 |
135 95.1 |
6.2% -25.19% |
15 | 75 |
332백만 3,344,622 |
2.4조원 | 13분 전 |
|
|
666 101 |
17.88% | 31.68% |
2,906 342 |
94.74% -77.08% |
13 |
2,906 342 |
94.74% -77.08% |
13 | 23 |
84,880백만 139,355,779 |
2.0조원 | 14분 전 |
|
|
0.00475 0.00014 |
3.04% | -6.35% |
0.02008 0.00452 |
5.09% -76.34% |
1 |
0.06199 0.00452 |
5.09% -92.34% |
0 | 8 |
3,862백만 819,803,142,740 |
1.9조원 | 15분 전 |
|
|
11,690 440 |
3.91% | -2.58% |
35,700 10,600 |
10.28% -67.25% |
4 |
56,920 10,600 |
10.28% -79.46% |
2 | 21 |
4,372백만 382,338 |
1.8조원 | 17분 전 |
|
|
3,273 259 |
8.59% | 7.47% |
6,375 1,662 |
96.93% -48.66% |
34 |
16,940 1,662 |
96.93% -80.68% |
11 | 19 |
16,688백만 5,278,996 |
1.7조원 | 15분 전 |
|
|
111,800 2,800 |
2.57% | -7.66% |
534,000 107,200 |
4.29% -79.06% |
1 |
588,600 63,160 |
77.01% -81.01% |
9 | 19 |
2,912백만 26,233 |
1.7조원 | 16분 전 |
|
|
167 1 |
0.6% | -11.49% |
457 119 |
40.34% -63.46% |
14 |
863 119 |
40.34% -80.65% |
6 | 19 |
4,514백만 26,817,763 |
1.5조원 | 16분 전 |
|
|
138 5 |
3.76% | 1.58% |
415 121 |
14.05% -66.75% |
6 |
1,843 121 |
14.05% -92.51% |
1 | 7 |
1,849백만 13,755,392 |
1.5조원 | 16분 전 |
|
|
2,766 69 |
2.56% | -4.87% |
7,198 2,460 |
12.44% -61.57% |
6 |
20,520 2,460 |
12.44% -86.52% |
2 | 13 |
716백만 263,402 |
1.4조원 | 17분 전 |
|
|
28,690 1,370 |
5.01% | 8.08% |
30,830 18,610 |
54.16% -6.94% |
82 |
30,830 18,610 |
54.16% -6.94% |
82 | 93 |
4,973백만 178,663 |
1.4조원 | 13분 전 |
|
|
149 9 |
6.43% | 11.86% |
1,214 116 |
28.45% -87.73% |
3 |
1,214 116 |
28.45% -87.73% |
3 | 12 |
20,594백만 150,366,826 |
1.3조원 | 14분 전 |
|
|
132 -5 |
-3.65% | -4.37% |
145 44.36 |
197.57% -8.97% |
87 |
145 24.9 |
430.12% -8.97% |
89 | 91 |
562백만 4,100,366 |
1.2조원 | 16분 전 |
|
|
1,252 30 |
2.45% | -10.3% |
8,030 1,166 |
7.38% -84.41% |
1 |
27,740 1,166 |
7.38% -95.49% |
0 | 5 |
3,828백만 3,037,109 |
1.0조원 | 16분 전 |
|
|
1,330 52 |
4.07% | -3.17% |
5,900 1,153 |
15.35% -77.46% |
4 |
6,796 1,153 |
15.35% -80.43% |
3 | 20 |
2,823백만 2,159,578 |
1.0조원 | 14분 전 |
|
|
297 10 |
3.48% | 3.66% |
960 199 |
49.25% -69.06% |
13 |
2,051 199 |
49.25% -85.52% |
5 | 14 |
1,778백만 6,058,761 |
9,993억원 | 15분 전 |
|
|
10,090 370 |
3.81% | 5.78% |
22,520 3,916 |
157.66% -55.2% |
33 |
50,000 3,916 |
157.66% -79.82% |
13 | 20 |
6,341백만 627,748 |
9,857억원 | 15분 전 |
|
|
2.58 0.16 |
6.61% | -0.11% |
12.5 2.4 |
7.5% -79.36% |
2 |
12.5 2.4 |
7.5% -79.36% |
2 | 21 |
1,132백만 451,224,722 |
8,953억원 | 14분 전 |
|
|
140 2 |
1.45% | -8.57% |
866 130 |
7.69% -83.83% |
1 |
3,305 130 |
7.69% -95.76% |
0 | 4 |
3,300백만 23,785,034 |
8,576억원 | 15분 전 |
|
|
8.47 0.28 |
3.42% | -6.26% |
40 8.08 |
4.83% -78.83% |
1 |
112.7 8.08 |
4.83% -92.48% |
0 | 8 |
1,406백만 169,537,083 |
7,232억원 | 16분 전 |
|
|
1,075 36 |
3.46% | 2.42% |
3,189 683 |
57.39% -66.29% |
16 |
3,700 628.1 |
71.15% -70.95% |
15 | 29 |
22,544백만 21,185,552 |
7,072억원 | 14분 전 |
|
|
2,970 84 |
2.91% | -0.38% |
16,200 2,700 |
10% -81.67% |
2 |
36,890 2,700 |
10% -91.95% |
1 | 8 |
3,368백만 1,148,474 |
7,031억원 | 14분 전 |
|
|
94 1.5 |
1.62% | -7.64% |
535 75.3 |
24.83% -82.43% |
4 |
1,653 75.3 |
24.83% -94.31% |
1 | 6 |
12,986백만 136,020,129 |
6,700억원 | 15분 전 |
|
|
0.00763 0.00022 |
2.97% | -6.42% |
0.05564 0.00729 |
4.66% -86.29% |
1 |
0.08464 0.00729 |
4.66% -90.99% |
0 | 9 |
2,275백만 301,076,224,973 |
6,660억원 | 15분 전 |
|
|
10.6 0.4 |
3.92% | -9.4% |
64.91 7.83 |
35.38% -83.67% |
5 |
64.91 7.83 |
35.38% -83.67% |
5 | 16 |
5,729백만 553,094,309 |
6,543억원 | 14분 전 |
|
|
1,733 53 |
3.15% | 2.65% |
3,830 1,566 |
10.66% -54.75% |
7 |
11,230 1,566 |
10.66% -84.57% |
2 | 15 |
1,600백만 956,758 |
5,926억원 | 15분 전 |
|
|
326 11 |
3.49% | -8.68% |
1,244 310 |
5.16% -73.79% |
2 |
5,483 310 |
5.16% -94.05% |
0 | 6 |
5,079백만 15,855,823 |
5,858억원 | 16분 전 |
|
|
291 2 |
0.69% | -4.17% |
475 90.6 |
221.19% -38.74% |
52 |
475 90.6 |
221.19% -38.74% |
52 | 61 |
3,011백만 10,222,620 |
5,349억원 | 14분 전 |
|
|
560 8 |
1.45% | -8.45% |
2,312 404 |
38.61% -75.78% |
8 |
2,312 404 |
38.61% -75.78% |
8 | 24 |
295백만 529,268 |
5,279억원 | 14분 전 |
|
|
51.2 2.6 |
5.35% | 5.68% |
94.85 39.4 |
29.95% -46.02% |
21 |
242.9 39.4 |
29.95% -78.92% |
6 | 21 |
7,575백만 150,491,080 |
5,199억원 | 16분 전 |
|
|
26.2 0.1 |
0.38% | -2.98% |
80 21.6 |
21.3% -67.25% |
8 |
80 21.6 |
21.3% -67.25% |
8 | 33 |
148백만 5,656,129 |
5,103억원 | 14분 전 |
|
|
550 19 |
3.58% | -6.36% |
3,200 400 |
37.5% -82.81% |
5 |
4,780 400 |
37.5% -88.49% |
3 | 12 |
732백만 1,326,029 |
5,008억원 | 14분 전 |
|
|
452 15 |
3.43% | -5.94% |
1,661 432 |
4.63% -72.79% |
2 |
2,980 432 |
4.63% -84.83% |
1 | 15 |
252백만 567,046 |
4,842억원 | 16분 전 |
|
|
58.7 2 |
3.53% | -3.38% |
353 53.5 |
9.72% -83.37% |
2 |
1,679 53.5 |
9.72% -96.5% |
0 | 4 |
1,378백만 23,922,099 |
4,573억원 | 15분 전 |
|
|
230 9 |
4.07% | -2.26% |
1,345 191 |
20.42% -82.9% |
3 |
5,300 191 |
20.42% -95.66% |
1 | 4 |
524백만 2,332,370 |
4,517억원 | 15분 전 |
|
|
517 21 |
4.23% | -5.31% |
961 476 |
8.61% -46.2% |
8 |
961 476 |
8.61% -46.2% |
8 | 54 |
954백만 1,872,715 |
4,376억원 | 13분 전 |
|
|
0.000432 0.000003 |
0.7% | -6.12% |
0.001048 0.000426 |
1.41% -58.78% |
1 |
0.003094 0.000426 |
1.41% -86.04% |
0 | 14 |
1,237백만 2,844,877,506,692 |
4,333억원 | 17분 전 |
|
|
21,200 260 |
1.24% | 2.86% |
47,950 16,840 |
25.89% -55.79% |
14 |
176,900 16,840 |
25.89% -88.02% |
3 | 12 |
1,028백만 48,522 |
4,296억원 | 17분 전 |
|
|
120 2 |
1.69% | -12.64% |
1,890 96.1 |
24.87% -93.65% |
1 |
1,890 96.1 |
24.87% -93.65% |
1 | 6 |
392백만 3,277,490 |
4,170억원 | 14분 전 |
|
|
879 55 |
6.67% | 14.44% |
3,399 313 |
180.83% -74.14% |
18 |
5,279 313 |
180.83% -83.35% |
11 | 17 |
39,203백만 42,003,792 |
4,094억원 | 14분 전 |
|
|
1,580 9 |
0.57% | 47.28% |
1,800 971 |
62.72% -12.22% |
73 |
1,800 971 |
62.72% -12.22% |
73 | 88 |
83,118백만 53,779,838 |
3,958억원 | 13분 전 |
|
|
1,580 9 |
0.57% | 47.28% |
1,800 971 |
62.72% -12.22% |
73 |
1,800 971 |
62.72% -12.22% |
73 | 88 |
83,118백만 53,779,838 |
3,958억원 | 13분 전 |
|
|
184 12 |
6.98% | 3.75% |
1,203 151 |
21.85% -84.7% |
3 |
1,203 151 |
21.85% -84.7% |
3 | 15 |
931백만 5,294,044 |
3,852억원 | 14분 전 |
|
|
35.1 1 |
2.93% | -8.62% |
163 33.4 |
5.09% -78.47% |
1 |
712.8 33.4 |
5.09% -95.08% |
0 | 5 |
1,431백만 41,152,363 |
3,783억원 | 15분 전 |
|
|
31.5 1.2 |
3.96% | -9.62% |
73.9 23.5 |
34.04% -57.37% |
16 |
73.9 23.5 |
34.04% -57.37% |
16 | 43 |
2,543백만 82,588,254 |
3,687억원 | 14분 전 |
|
|
78.8 0.3 |
0.38% | -11.79% |
353.8 76.3 |
3.28% -77.73% |
1 |
887 76.3 |
3.28% -91.12% |
0 | 9 |
1,607백만 20,218,872 |
3,526억원 | 17분 전 |
|
|
2,065 127 |
6.55% | 2.3% |
8,715 1,473 |
40.19% -76.31% |
8 |
10,170 1,473 |
40.19% -79.7% |
7 | 20 |
1,730백만 864,612 |
3,464억원 | 15분 전 |
|
|
141 -1 |
-0.7% | -5.64% |
2,499 90.7 |
55.46% -94.36% |
2 |
2,499 90.7 |
55.46% -94.36% |
2 | 6 |
4,018백만 26,631,306 |
3,399억원 | 14분 전 |
|
|
8,260 270 |
3.38% | -4.66% |
44,590 7,085 |
16.58% -81.48% |
3 |
72,650 7,085 |
16.58% -88.63% |
2 | 11 |
3,734백만 460,079 |
3,311억원 | 15분 전 |
|
|
1,068 60 |
5.95% | -4.78% |
2,222 375 |
184.8% -51.94% |
38 |
9,976 375 |
184.8% -89.29% |
7 | 11 |
4,615백만 4,355,621 |
3,039억원 | 15분 전 |
|
|
1,695 36 |
2.17% | -3.52% |
4,420 1,150 |
47.39% -61.65% |
17 |
19,830 1,150 |
47.39% -91.45% |
3 | 9 |
3,510백만 2,073,143 |
2,920억원 | 16분 전 |
|
|
526 26 |
5.2% | -3.52% |
931 444 |
18.47% -43.5% |
17 |
931 444 |
18.47% -43.5% |
17 | 57 |
13,797백만 24,701,769 |
2,865억원 | 13분 전 |
|
|
93.1 1.7 |
1.86% | -10.18% |
487 89 |
4.61% -80.88% |
1 |
1,496 89 |
4.61% -93.78% |
0 | 6 |
8,325백만 89,381,386 |
2,725억원 | 16분 전 |
|
|
277 13 |
4.92% | -1.11% |
1,370 217 |
27.65% -79.78% |
5 |
5,415 217 |
27.65% -94.88% |
1 | 5 |
326백만 1,216,639 |
2,717억원 | 17분 전 |
|
|
3,817 108 |
2.91% | -4.94% |
11,920 3,560 |
7.22% -67.98% |
3 |
36,750 3,560 |
7.22% -89.61% |
1 | 10 |
779백만 207,256 |
2,682억원 | 17분 전 |
|
|
276 18 |
6.98% | -1.59% |
357 253 |
9.09% -22.69% |
22 |
357 253 |
9.09% -22.69% |
22 | 77 |
275백만 1,034,204 |
2,643억원 | 13분 전 |
|
|
987 28 |
2.92% | -6.76% |
8,300 742 |
33.02% -88.11% |
3 |
8,300 742 |
33.02% -88.11% |
3 | 12 |
325백만 329,226 |
2,643억원 | 14분 전 |
|
|
26,650 890 |
3.45% | -1.62% |
114,900 21,770 |
22.42% -76.81% |
5 |
114,900 21,770 |
22.42% -76.81% |
5 | 23 |
199백만 7,690 |
2,638억원 | 14분 전 |
|
|
209 7 |
3.47% | -10.17% |
935.5 200 |
4.5% -77.66% |
1 |
935.5 200 |
4.5% -77.66% |
1 | 22 |
846백만 4,086,853 |
2,482억원 | 14분 전 |
|
|
6.41 0.05 |
0.79% | -2.72% |
12.8 6.24 |
2.72% -49.92% |
3 |
12.8 6.24 |
2.72% -49.92% |
3 | 50 |
336백만 52,413,425 |
2,477억원 | 13분 전 |
|
|
135 7 |
5.47% | 3.35% |
2,445 104 |
29.81% -94.48% |
1 |
2,445 104 |
29.81% -94.48% |
1 | 6 |
6,283백만 47,773,472 |
2,366억원 | 14분 전 |
|
|
120 4 |
3.45% | -3.84% |
546 114 |
5.26% -78.02% |
1 |
1,199 114 |
5.26% -89.99% |
1 | 10 |
356백만 3,034,284 |
2,353억원 | 17분 전 |
|
|
157 2 |
1.29% | -10.08% |
450 136 |
15.44% -65.11% |
7 |
570 136 |
15.44% -72.46% |
5 | 28 |
572백만 3,766,031 |
2,327억원 | 17분 전 |
|
|
381 15 |
4.1% | -3.02% |
540 114 |
234.21% -29.44% |
63 |
540 114 |
234.21% -29.44% |
63 | 71 |
6,379백만 17,150,977 |
2,206억원 | 13분 전 |
|
|
592 10 |
1.72% | -6.28% |
20,990 571 |
3.68% -97.18% |
0 |
20,990 571 |
3.68% -97.18% |
0 | 3 |
10,169백만 16,992,035 |
2,113억원 | 14분 전 |
|
|
19.4 0.5 |
2.65% | -8.82% |
350 18.6 |
4.3% -94.46% |
0 |
350 18.6 |
4.3% -94.46% |
0 | 6 |
895백만 46,562,947 |
1,920억원 | 13분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
0.00956 0.0001 |
1.06% | -7.73% |
0.03493 0.00917 |
4.25% -72.63% |
2 |
0.124 0.00917 |
4.25% -92.29% |
0 | 8 |
783백만 82,260,676,755 |
1,916억원 | 16분 전 |
|
|
191 4 |
2.14% | -3.88% |
551 180 |
6.11% -65.34% |
3 |
1,084 180 |
6.11% -82.38% |
1 | 18 |
303백만 1,606,274 |
1,910억원 | 16분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
33.9 -1 |
-2.87% | -20.33% |
308.7 31.4 |
7.96% -89.02% |
1 |
368.7 31.4 |
7.96% -90.81% |
1 | 9 |
3,794백만 107,165,926 |
1,825억원 | 14분 전 |
|
|
110 4 |
3.77% | -4.17% |
965.9 101 |
8.91% -88.61% |
1 |
965.9 101 |
8.91% -88.61% |
1 | 11 |
751백만 6,964,877 |
1,786억원 | 14분 전 |
|
|
633 -1 |
-0.16% | 0.16% |
2,220 364 |
73.9% -71.49% |
14 |
4,912 364 |
73.9% -87.11% |
6 | 13 |
1,409백만 2,218,135 |
1,766억원 | 14분 전 |
|
|
69.9 -4.2 |
-5.67% | -20.05% |
795.3 68.3 |
2.34% -91.21% |
0 |
1,129 68.3 |
2.34% -93.81% |
0 | 6 |
12,944백만 173,885,538 |
1,710억원 | 14분 전 |
|
|
121 2 |
1.68% | -4.71% |
536.1 117 |
3.42% -77.43% |
1 |
999.7 117 |
3.42% -87.9% |
0 | 12 |
244백만 2,037,849 |
1,702억원 | 16분 전 |
|
|
49 0.2 |
0.41% | -0.57% |
228.2 19.4 |
152.58% -78.53% |
14 |
228.2 19.4 |
152.58% -78.53% |
14 | 21 |
22,596백만 446,118,458 |
1,666억원 | 14분 전 |
|
|
678 14 |
2.11% | 1.21% |
2,575 395 |
71.65% -73.67% |
13 |
3,619 395 |
71.65% -81.27% |
9 | 19 |
621백만 933,317 |
1,642억원 | 14분 전 |
|
|
8.14 0.25 |
3.17% | -7.66% |
99.1 7.15 |
13.85% -91.79% |
1 |
132.6 7.15 |
13.85% -93.86% |
1 | 6 |
5,864백만 724,265,721 |
1,611억원 | 15분 전 |
|
|
78.7 -0.4 |
-0.51% | 1.16% |
183 64.5 |
22.02% -56.99% |
12 |
183 64.5 |
22.02% -56.99% |
12 | 43 |
1,638백만 20,284,135 |
1,557억원 | 14분 전 |
|
|
5,110 188 |
3.82% | -2.63% |
25,120 4,842 |
5.53% -79.66% |
1 |
201,450 4,842 |
5.53% -97.46% |
0 | 3 |
494백만 99,503 |
1,526억원 | 15분 전 |
|
|
21 0.5 |
2.44% | -4.32% |
74.5 20.1 |
4.48% -71.81% |
2 |
74.5 20.1 |
4.48% -71.81% |
2 | 28 |
517백만 24,813,791 |
1,516억원 | 13분 전 |
|
|
1,926 37 |
1.96% | -4.53% |
13,560 1,846 |
4.33% -85.8% |
1 |
13,560 1,846 |
4.33% -85.8% |
1 | 14 |
378백만 196,096 |
1,503억원 | 14분 전 |
|
|
2,939 93 |
3.27% | -4.58% |
14,990 2,817 |
4.33% -80.39% |
1 |
21,600 2,817 |
4.33% -86.39% |
1 | 14 |
416백만 143,814 |
1,458억원 | 14분 전 |
|
|
232 9 |
4.04% | -1.92% |
698 189 |
22.75% -66.76% |
8 |
970.1 189 |
22.75% -76.08% |
6 | 24 |
1,031백만 4,343,222 |
1,326억원 | 14분 전 |
|
|
2,022 44 |
2.22% | -5.26% |
5,650 1,950 |
3.69% -64.21% |
2 |
40,150 1,950 |
3.69% -94.96% |
0 | 5 |
1,116백만 556,545 |
1,316억원 | 17분 전 |
|
|
517 29 |
5.94% | 100.29% |
748 251 |
105.98% -30.88% |
54 |
748 251 |
105.98% -30.88% |
54 | 69 |
197,180백만 391,231,635 |
1,292억원 | 13분 전 |
|
|
1,220 29 |
2.43% | -3.85% |
4,816 1,142 |
6.83% -74.67% |
2 |
8,824 1,142 |
6.83% -86.17% |
1 | 14 |
689백만 571,093 |
1,285억원 | 17분 전 |
|
|
173 4 |
2.37% | -6.99% |
880.3 132 |
31.06% -80.35% |
5 |
2,693 132 |
31.06% -93.58% |
2 | 6 |
392백만 2,312,638 |
1,283억원 | 15분 전 |
|
|
913 19 |
2.13% | -1.12% |
1,690 811 |
12.58% -45.98% |
12 |
1,690 811 |
12.58% -45.98% |
12 | 54 |
3,729백만 4,119,059 |
1,262억원 | 13분 전 |
|
|
454 5 |
1.11% | -10.05% |
4,340 437 |
3.89% -89.54% |
0 |
20,890 437 |
3.89% -97.83% |
0 | 2 |
6,714백만 14,461,669 |
1,253억원 | 14분 전 |
|
|
148 3 |
2.07% | -4.45% |
420 129 |
14.73% -64.76% |
7 |
2,098 129 |
14.73% -92.95% |
1 | 7 |
340백만 2,310,670 |
1,240억원 | 17분 전 |
|
|
2.43 0.08 |
3.4% | -5.25% |
14.3 2.31 |
5.19% -83.01% |
1 |
66.1 2.31 |
5.19% -96.32% |
0 | 4 |
319백만 132,974,614 |
1,234억원 | 15분 전 |
|
|
235 6 |
2.62% | -1.18% |
496 206 |
14.08% -52.62% |
10 |
496 206 |
14.08% -52.62% |
10 | 47 |
1,924백만 8,127,378 |
1,234억원 | 13분 전 |
|
|
235 6 |
2.62% | -1.18% |
496 206 |
14.08% -52.62% |
10 |
496 206 |
14.08% -52.62% |
10 | 47 |
1,924백만 8,127,378 |
1,234억원 | 13분 전 |
|
|
566 -1 |
-0.18% | -8.67% |
27,000 555 |
1.98% -97.9% |
0 |
27,000 555 |
1.98% -97.9% |
0 | 2 |
1,674백만 2,914,320 |
1,231억원 | 14분 전 |
|
|
61.4 2 |
3.37% | 9.49% |
209 53.5 |
14.77% -70.62% |
5 |
209 53.5 |
14.77% -70.62% |
5 | 29 |
27,095백만 438,849,536 |
1,196억원 | 13분 전 |
|
|
7.27 0.19 |
2.68% | -6.21% |
41.3 7.06 |
2.97% -82.4% |
1 |
41.3 7.06 |
2.97% -82.4% |
1 | 18 |
699백만 96,738,970 |
1,190억원 | 14분 전 |
|
|
19.6 1.4 |
7.69% | 12.31% |
210 16.3 |
20.25% -90.67% |
2 |
585 16.3 |
20.25% -96.65% |
1 | 3 |
4,226백만 219,210,904 |
1,181억원 | 15분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
50.5 1.6 |
3.27% | -5.41% |
61.8 37.6 |
34.31% -18.28% |
53 |
61.8 37.6 |
34.31% -18.28% |
53 | 82 |
862백만 17,253,251 |
1,124억원 | 13분 전 |
|
|
50.5 1.6 |
3.27% | -5.41% |
61.8 37.6 |
34.31% -18.28% |
53 |
61.8 37.6 |
34.31% -18.28% |
53 | 82 |
862백만 17,253,251 |
1,124억원 | 13분 전 |
|
|
19.6 0.4 |
2.08% | 1.55% |
86.9 12.5 |
56.8% -77.45% |
10 |
86.9 12.5 |
56.8% -77.45% |
10 | 23 |
3,179백만 168,490,507 |
1,112억원 | 14분 전 |
|
|
5.36 0.15 |
2.88% | -4.87% |
19.29 5.16 |
3.88% -72.21% |
1 |
63.37 5.16 |
3.88% -91.54% |
0 | 8 |
668백만 125,956,885 |
1,072억원 | 17분 전 |
|
|
14.5 0.3 |
2.11% | -4.55% |
67.2 14 |
3.57% -78.42% |
1 |
194.2 14 |
3.57% -92.53% |
0 | 7 |
143백만 9,953,071 |
1,066억원 | 17분 전 |
|
|
1,744 22 |
1.28% | -4.1% |
3,996 929 |
87.73% -56.36% |
27 |
9,677 929 |
87.73% -81.98% |
9 | 18 |
1,121백만 642,971 |
1,063억원 | 14분 전 |
|
|
49.6 0.2 |
0.4% | 6.46% |
206 24 |
106.67% -75.92% |
14 |
206 24 |
106.67% -75.92% |
14 | 24 |
21,309백만 423,404,306 |
1,059억원 | 14분 전 |
|
|
200 8 |
4.17% | 5.22% |
1,033 181 |
10.5% -80.64% |
2 |
1,033 181 |
10.5% -80.64% |
2 | 19 |
396백만 2,018,583 |
1,047억원 | 14분 전 |
|
|
163 7 |
4.49% | -2.17% |
1,483 142 |
14.79% -89.01% |
2 |
1,483 142 |
14.79% -89.01% |
2 | 11 |
218백만 1,371,896 |
1,031억원 | 14분 전 |
|
|
71 2.4 |
3.5% | -3.75% |
345.9 66.8 |
6.29% -79.47% |
2 |
2,688 66.8 |
6.29% -97.36% |
0 | 3 |
1,098백만 15,427,290 |
1,030억원 | 15분 전 |
|
|
79.5 2.5 |
3.25% | -3.06% |
337 76.1 |
4.47% -76.41% |
1 |
4,425 76.1 |
4.47% -98.2% |
0 | 2 |
623백만 7,960,251 |
1,021억원 | 15분 전 |
|
|
19 0.6 |
3.26% | -4.81% |
48.4 18.2 |
4.4% -60.74% |
3 |
48.4 18.2 |
4.4% -60.74% |
3 | 39 |
167백만 8,925,703 |
1,017억원 | 13분 전 |
|
|
35 3.4 |
10.76% | 2.31% |
60.8 25.2 |
38.89% -42.43% |
28 |
60.8 25.2 |
38.89% -42.43% |
28 | 58 |
3,853백만 115,021,170 |
997억원 | 13분 전 |
|
|
83.7 2.9 |
3.59% | -5.42% |
348 79.6 |
5.15% -75.95% |
2 |
348 79.6 |
5.15% -75.95% |
2 | 24 |
4,010백만 48,530,050 |
951억원 | 13분 전 |
|
|
327 12 |
3.81% | 13.95% |
1,899 201 |
62.69% -82.78% |
7 |
1,899 201 |
62.69% -82.78% |
7 | 17 |
3,072백만 10,025,517 |
939억원 | 14분 전 |
|
|
171 1 |
0.59% | -13.18% |
1,180 160 |
6.88% -85.51% |
1 |
4,087 160 |
6.88% -95.82% |
0 | 4 |
1,613백만 9,372,692 |
915억원 | 15분 전 |
|
|
76.2 3.2 |
4.38% | -5.15% |
940.8 64.9 |
17.41% -91.9% |
1 |
940.8 64.9 |
17.41% -91.9% |
1 | 8 |
905백만 11,945,882 |
896억원 | 14분 전 |
|
|
264 17 |
6.88% | 2.36% |
332 220 |
20% -20.48% |
39 |
332 220 |
20% -20.48% |
39 | 80 |
1,534백만 5,973,980 |
895억원 | 13분 전 |
|
|
10.3 0.2 |
1.98% | -8.22% |
44.65 9.6 |
7.29% -76.93% |
2 |
274 9.6 |
7.29% -96.24% |
0 | 4 |
362백만 35,391,508 |
893억원 | 15분 전 |
|
|
0.215 0.005 |
2.38% | -3.39% |
1.63 0.202 |
6.44% -86.81% |
1 |
1.63 0.202 |
6.44% -86.81% |
1 | 13 |
693백만 3,269,709,032 |
892억원 | 14분 전 |
|
|
31.3 0.4 |
1.29% | -11.01% |
95.3 30.6 |
2.29% -67.16% |
1 |
95.3 30.6 |
2.29% -67.16% |
1 | 33 |
3,348백만 105,482,500 |
888억원 | 13분 전 |
|
|
105 -1 |
-0.94% | -3.69% |
438 103 |
1.94% -76.03% |
1 |
1,605 103 |
1.94% -93.46% |
0 | 7 |
177백만 1,701,822 |
888억원 | 17분 전 |
|
|
1.83 0.08 |
4.57% | -6.39% |
10.11 1.73 |
5.78% -81.9% |
1 |
68.3 1.73 |
5.78% -97.32% |
0 | 3 |
411백만 230,822,244 |
881억원 | 15분 전 |
|
|
80.3 2.1 |
2.69% | -2.94% |
653.9 66.9 |
20.03% -87.72% |
2 |
1,782 66.9 |
20.03% -95.49% |
1 | 5 |
393백만 4,976,719 |
873억원 | 16분 전 |
|
|
32.8 -0.3 |
-0.91% | -5.23% |
146 31.7 |
3.47% -77.53% |
1 |
146 31.7 |
3.47% -77.53% |
1 | 22 |
9,216백만 276,659,168 |
860억원 | 13분 전 |
|
|
269 10 |
3.86% | -8.51% |
2,525 255 |
5.49% -89.35% |
1 |
2,525 255 |
5.49% -89.35% |
1 | 11 |
1,798백만 6,850,523 |
860억원 | 14분 전 |
|
|
19 1.4 |
7.95% | 12.01% |
192 14 |
35.71% -90.1% |
3 |
192 14 |
35.71% -90.1% |
3 | 10 |
15,413백만 873,310,232 |
836억원 | 14분 전 |
|
|
29.8 1.1 |
3.83% | -4.84% |
176 25 |
19.2% -83.07% |
3 |
1,151 25 |
19.2% -97.41% |
0 | 3 |
526백만 17,906,524 |
833억원 | 15분 전 |
|
|
21.1 0.7 |
3.43% | -6.13% |
276.1 20.2 |
4.46% -92.36% |
0 |
4,250 20.2 |
4.46% -99.5% |
0 | 1 |
2,270백만 108,021,975 |
808억원 | 15분 전 |
|
|
6.86 0.22 |
3.31% | -3.82% |
29.04 6.56 |
4.57% -76.38% |
1 |
94 6.56 |
4.57% -92.7% |
0 | 7 |
509백만 75,174,127 |
761억원 | 16분 전 |
|
|
74.4 1.8 |
2.48% | -2.78% |
322 57 |
30.53% -76.89% |
7 |
750.6 57 |
30.53% -90.09% |
3 | 10 |
484백만 6,585,794 |
737억원 | 17분 전 |
|
|
17.1 0.4 |
2.4% | -6.56% |
159 16.5 |
3.64% -89.25% |
0 |
732.4 16.5 |
3.64% -97.67% |
0 | 2 |
348백만 20,493,544 |
726억원 | 15분 전 |
|
|
1.26 0.02 |
1.61% | -6.02% |
5.3 1.23 |
2.44% -76.23% |
1 |
32.24 1.23 |
2.44% -96.09% |
0 | 4 |
282백만 226,254,478 |
710억원 | 17분 전 |
|
|
67.7 2.1 |
3.2% | -8.59% |
250 55 |
23.09% -72.92% |
7 |
980 55 |
23.09% -93.09% |
1 | 7 |
1,493백만 22,347,316 |
707억원 | 17분 전 |
|
|
0.688 0.018 |
2.69% | -9.78% |
3.451 0.659 |
4.4% -80.06% |
1 |
24 0.659 |
4.4% -97.13% |
0 | 3 |
706백만 1,030,209,117 |
692억원 | 14분 전 |
|
|
173 8 |
4.85% | -2.49% |
1,600 152 |
13.82% -89.19% |
1 |
1,600 152 |
13.82% -89.19% |
1 | 11 |
446백만 2,659,115 |
682억원 | 14분 전 |
|
|
70 2.5 |
3.7% | -4.76% |
333.3 55.8 |
25.45% -79% |
5 |
333.3 55.8 |
25.45% -79% |
5 | 21 |
702백만 10,232,035 |
681억원 | 14분 전 |
|
|
47 -0.2 |
-0.42% | -17.75% |
300 38.2 |
23.04% -84.33% |
3 |
2,662 38.2 |
23.04% -98.23% |
0 | 2 |
21,081백만 428,658,303 |
677억원 | 15분 전 |
|
|
4.44 0.17 |
3.98% | -4.46% |
79 4.2 |
5.71% -94.38% |
0 |
79 4.2 |
5.71% -94.38% |
0 | 6 |
766백만 175,092,621 |
677억원 | 14분 전 |
|
|
6.59 0.27 |
4.27% | -3.25% |
26.3 5.82 |
13.23% -74.94% |
4 |
97.96 5.82 |
13.23% -93.27% |
1 | 7 |
539백만 83,520,323 |
649억원 | 17분 전 |
|
|
101 1 |
1% | -5.65% |
1,343 69 |
46.38% -92.48% |
3 |
1,343 69 |
46.38% -92.48% |
3 | 8 |
1,133백만 11,278,049 |
646억원 | 14분 전 |
|
|
201 9 |
4.69% | -3.2% |
3,736 184 |
9.24% -94.62% |
0 |
3,736 184 |
9.24% -94.62% |
0 | 5 |
1,776백만 9,139,139 |
645억원 | 14분 전 |
|
|
106 3 |
2.91% | -7.01% |
715 101 |
4.95% -85.17% |
1 |
2,562 101 |
4.95% -95.86% |
0 | 4 |
385백만 3,691,156 |
635억원 | 16분 전 |
|
|
10 0.31 |
3.2% | -0.82% |
77.18 9.04 |
10.62% -87.04% |
1 |
77.18 9.04 |
10.62% -87.04% |
1 | 13 |
931백만 93,989,716 |
634억원 | 14분 전 |
|
|
627 18 |
2.96% | -3.93% |
5,130 576 |
8.85% -87.78% |
1 |
9,289 576 |
8.85% -93.25% |
1 | 7 |
249백만 403,556 |
624억원 | 15분 전 |
|
|
12.3 0.7 |
6.03% | -4.26% |
39.1 11.4 |
7.89% -68.54% |
3 |
39.1 11.4 |
7.89% -68.54% |
3 | 31 |
1,353백만 114,061,001 |
619억원 | 13분 전 |
|
|
117 4 |
3.54% | -6.97% |
1,621 112 |
4.46% -92.78% |
0 |
19,600 112 |
4.46% -99.4% |
0 | 1 |
1,920백만 16,616,494 |
618억원 | 15분 전 |
|
|
12.8 0.1 |
0.79% | -7.42% |
86.9 12.4 |
3.23% -85.27% |
1 |
119.8 12.4 |
3.23% -89.32% |
0 | 11 |
424백만 33,189,669 |
615억원 | 17분 전 |
|
|
471 5 |
1.07% | -9.55% |
2,154 455 |
3.52% -78.13% |
1 |
7,194 455 |
3.52% -93.45% |
0 | 7 |
913백만 1,929,077 |
606억원 | 17분 전 |
|
|
0.68 0.027 |
4.13% | -7.52% |
5.991 0.642 |
5.92% -88.65% |
1 |
18.15 0.642 |
5.92% -96.25% |
0 | 4 |
1,524백만 2,274,531,188 |
599억원 | 15분 전 |
|
|
300 13 |
4.53% | -11.09% |
2,400 283 |
6.01% -87.5% |
1 |
2,400 283 |
6.01% -87.5% |
1 | 13 |
1,862백만 6,204,226 |
586억원 | 14분 전 |
|
|
54.2 2.1 |
4.03% | -2.8% |
256 49.3 |
9.94% -78.83% |
2 |
589 49.3 |
9.94% -90.8% |
1 | 9 |
283백만 5,343,980 |
582억원 | 17분 전 |
|
|
135 4 |
3.05% | -4.74% |
470 127 |
6.3% -71.28% |
2 |
1,675 127 |
6.3% -91.94% |
1 | 8 |
1,325백만 10,024,023 |
578억원 | 17분 전 |
|
|
1,929 59 |
3.16% | -5.44% |
10,220 1,806 |
6.81% -81.13% |
1 |
46,600 1,806 |
6.81% -95.86% |
0 | 4 |
542백만 286,376 |
575억원 | 15분 전 |
|
|
55.1 -3 |
-5.16% | -3.02% |
206.6 51.7 |
6.58% -73.33% |
2 |
245 51.7 |
6.58% -77.51% |
2 | 22 |
18,062백만 308,921,788 |
547억원 | 17분 전 |
|
|
211 6 |
2.93% | -2.65% |
570 192 |
9.9% -62.98% |
5 |
1,410 192 |
9.9% -85.04% |
2 | 15 |
1,014백만 4,939,558 |
546억원 | 16분 전 |
|
|
308 19 |
6.57% | 2.52% |
605 220 |
40% -49.09% |
23 |
605 220 |
40% -49.09% |
23 | 51 |
9,110백만 29,618,775 |
531억원 | 13분 전 |
|
|
114 4 |
3.64% | -9.38% |
1,157 104 |
9.62% -90.15% |
1 |
4,847 104 |
9.62% -97.65% |
0 | 2 |
2,245백만 19,833,279 |
522억원 | 14분 전 |
|
|
4.83 0.17 |
3.65% | -5.61% |
21.32 4.63 |
4.32% -77.35% |
1 |
127.7 4.63 |
4.32% -96.22% |
0 | 4 |
478백만 100,224,369 |
517억원 | 15분 전 |
|
|
214 8 |
3.88% | -5.49% |
1,590 204 |
4.9% -86.54% |
1 |
1,590 204 |
4.9% -86.54% |
1 | 13 |
353백만 1,672,052 |
517억원 | 14분 전 |
|
|
180 2 |
1.12% | -3.23% |
1,290 83.8 |
114.8% -86.05% |
8 |
1,290 83.8 |
114.8% -86.05% |
8 | 14 |
1,370백만 7,642,098 |
506억원 | 14분 전 |
|
|
85.6 1.5 |
1.78% | -5.49% |
280 82.6 |
3.63% -69.43% |
2 |
1,980 82.6 |
3.63% -95.68% |
0 | 4 |
340백만 3,991,091 |
486억원 | 17분 전 |
|
|
45 -0.2 |
-0.44% | -5.69% |
189 43.3 |
3.93% -76.19% |
1 |
346.4 43.3 |
3.93% -87.01% |
1 | 13 |
341백만 7,485,453 |
485억원 | 16분 전 |
|
|
1.45 0.04 |
2.84% | -3.85% |
7.365 1.38 |
5.07% -80.31% |
1 |
20.58 1.38 |
5.07% -92.95% |
0 | 7 |
165백만 115,982,596 |
483억원 | 17분 전 |
|
|
88.6 -1.2 |
-1.34% | -13.52% |
383.8 83.6 |
5.98% -76.92% |
2 |
1,017 83.6 |
5.98% -91.29% |
1 | 9 |
7,825백만 87,160,231 |
482억원 | 16분 전 |
|
|
15.1 0.2 |
1.34% | 0.05% |
80.75 14.2 |
6.34% -81.3% |
1 |
632.6 14.2 |
6.34% -97.61% |
0 | 2 |
1,144백만 76,120,852 |
472억원 | 16분 전 |
|
|
10.6 0.1 |
0.95% | -5.37% |
36.27 9.9 |
7.07% -70.77% |
3 |
94.9 9.9 |
7.07% -88.83% |
1 | 11 |
446백만 42,347,164 |
463억원 | 16분 전 |
|
|
1.65 0 |
0% | -9.53% |
4.995 1.6 |
3.12% -66.97% |
1 |
12.25 1.6 |
3.12% -86.53% |
0 | 13 |
134백만 81,638,005 |
462억원 | 16분 전 |
|
|
89.2 3.9 |
4.57% | -5.42% |
344 84.2 |
5.94% -74.07% |
2 |
344 84.2 |
5.94% -74.07% |
2 | 26 |
315백만 3,641,056 |
460억원 | 13분 전 |
|
|
209 14 |
7.18% | 0.92% |
992 140 |
49.29% -78.93% |
8 |
1,193 140 |
49.29% -82.48% |
7 | 18 |
2,275백만 11,058,443 |
459억원 | 14분 전 |
|
|
657 21 |
3.3% | -4.06% |
6,445 628 |
4.62% -89.81% |
0 |
6,445 628 |
4.62% -89.81% |
0 | 10 |
170백만 264,209 |
457억원 | 14분 전 |