| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
115,200,000 -138,000 |
-0.12% | -0.95% |
179,869,000 89,000,000 |
29.44% -35.95% |
29 |
179,869,000 32,510,000 |
254.35% -35.95% |
56 | 64 |
219,222백만 1,894 |
2,271.4조원 | 19분 전 |
|
|
3,434,000 0 |
0% | -1.2% |
6,845,000 2,496,000 |
37.58% -49.83% |
22 |
6,845,000 2,087,000 |
64.54% -49.83% |
28 | 50 |
160,304백만 46,342 |
407.9조원 | 19분 전 |
|
|
1,491 0 |
0% | -0.07% |
1,655 1,339.5 |
11.31% -9.91% |
48 |
1,655 1,043 |
42.95% -9.91% |
73 | 90 |
120,781백만 81,282,897 |
279.8조원 | 16분 전 |
|
|
2,086 -2 |
-0.1% | -1.99% |
4,972 1,658 |
25.81% -58.05% |
13 |
4,984 560 |
272.5% -58.15% |
34 | 42 |
153,670백만 73,118,689 |
126.6조원 | 19분 전 |
|
|
1,488 -5 |
-0.33% | 0% |
1,647 1,336.5 |
11.34% -9.65% |
49 |
1,689 1,302 |
14.29% -11.9% |
48 | 88 |
952백만 640,326 |
114.5조원 | 16분 전 |
|
|
126,300 -100 |
-0.08% | -2.1% |
350,800 101,500 |
24.43% -64% |
10 |
454,500 18,110 |
597.4% -72.21% |
25 | 28 |
36,679백만 287,982 |
71.5조원 | 17분 전 |
|
|
485 0 |
0% | 0.63% |
515 345 |
40.58% -5.83% |
82 |
654 86.2 |
462.65% -25.84% |
70 | 74 |
3,352백만 6,950,464 |
45.6조원 | 19분 전 |
|
|
147 -1 |
-0.68% | 0% |
424 118 |
24.58% -65.33% |
9 |
678.2 77 |
90.91% -78.32% |
12 | 22 |
26,143백만 178,341,940 |
22.2조원 | 17분 전 |
|
|
1,486 1 |
0.07% | 0% |
2,012 1,462 |
1.64% -26.14% |
4 |
2,012 1,462 |
1.64% -26.14% |
4 | 74 |
72백만 48,340 |
16.2조원 | 14분 전 |
|
|
670,000 0 |
0% | -1.26% |
979,000 498,400 |
34.43% -31.56% |
36 |
1,044,000 125,000 |
436% -35.82% |
59 | 64 |
1,671백만 2,492 |
13.2조원 | 18분 전 |
|
|
370 -1 |
-0.27% | -1.34% |
1,395 327 |
13.15% -73.48% |
4 |
1,942 314 |
17.83% -80.95% |
3 | 19 |
11,126백만 30,071,662 |
13.1조원 | 19분 전 |
|
|
13,870 -30 |
-0.22% | -1.14% |
38,550 10,610 |
30.73% -64.02% |
12 |
44,600 6,555 |
111.59% -68.9% |
19 | 31 |
3,896백만 280,817 |
9.9조원 | 17분 전 |
|
|
220 -1 |
-0.45% | -2.68% |
236 214 |
2.8% -6.78% |
27 |
236 214 |
2.8% -6.78% |
27 | 93 |
897백만 4,042,392 |
8.4조원 | 14분 전 |
|
|
220 -1 |
-0.45% | -2.68% |
236 214 |
2.8% -6.78% |
27 |
236 214 |
2.8% -6.78% |
27 | 93 |
897백만 4,042,392 |
8.4조원 | 14분 전 |
|
|
248 0 |
0% | -2.76% |
708.9 202 |
22.77% -65.02% |
9 |
888 98.4 |
152.03% -72.07% |
19 | 28 |
5,987백만 23,951,729 |
8.1조원 | 19분 전 |
|
|
1,489 -4 |
-0.27% | -0.4% |
10,000 1,252 |
18.93% -85.11% |
3 |
10,000 1,252 |
18.93% -85.11% |
3 | 15 |
172백만 115,946 |
6.5조원 | 15분 전 |
|
|
13,790 -40 |
-0.29% | -2.07% |
51,450 11,190 |
23.24% -73.2% |
6 |
96,030 11,190 |
23.24% -85.64% |
3 | 14 |
3,189백만 230,929 |
5.8조원 | 17분 전 |
|
|
133 0 |
0% | -1.45% |
416 106 |
25.47% -68.03% |
9 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
1,629백만 12,065,091 |
5.7조원 | 18분 전 |
|
|
1,492 0 |
0% | 0.14% |
1,630 1,433 |
4.12% -8.47% |
30 |
1,630 1,433 |
4.12% -8.47% |
30 | 92 |
41백만 27,560 |
5.5조원 | 14분 전 |
|
|
1,392 -3 |
-0.22% | -1.57% |
6,050 1,170 |
18.97% -76.99% |
5 |
7,906 495 |
181.21% -82.39% |
12 | 18 |
9,060백만 6,515,411 |
5.4조원 | 17분 전 |
|
|
0.00915 0 |
0% | -0.98% |
0.02475 0.00751 |
21.84% -63.03% |
10 |
0.06467 0.00751 |
21.84% -85.85% |
3 | 14 |
5,161백만 563,786,842,636 |
5.3조원 | 17분 전 |
|
|
103 0 |
0% | -1.9% |
541 100 |
3% -80.96% |
1 |
541 66.1 |
55.82% -80.96% |
8 | 19 |
1,056백만 10,158,429 |
4.5조원 | 17분 전 |
|
|
369,300 -1,000 |
-0.27% | -0.26% |
568,500 239,500 |
54.2% -35.04% |
39 |
568,500 239,500 |
54.2% -35.04% |
39 | 65 |
2,770백만 7,453 |
3.9조원 | 14분 전 |
|
|
6,977,000 2,000 |
0.03% | -0.06% |
12,999,000 6,250,000 |
11.63% -46.33% |
11 |
12,999,000 6,250,000 |
11.63% -46.33% |
11 | 54 |
986백만 142 |
3.9조원 | 15분 전 |
|
|
109 0 |
0% | -3.57% |
495 107 |
1.87% -77.98% |
1 |
495 107 |
1.87% -77.98% |
1 | 22 |
2,907백만 26,646,260 |
3.4조원 | 15분 전 |
|
|
951 2 |
0.21% | -3.17% |
4,161 758.2 |
25.43% -77.14% |
6 |
4,161 692.6 |
37.31% -77.14% |
7 | 23 |
767백만 803,877 |
3.1조원 | 16분 전 |
|
|
132 -2 |
-1.49% | 3.21% |
135 106 |
24.53% -2.22% |
90 |
135 106 |
24.53% -2.22% |
90 | 98 |
629백만 4,857,032 |
3.0조원 | 14분 전 |
|
|
1,840 -30 |
-1.6% | -1.17% |
7,512 1,638 |
12.33% -75.51% |
3 |
16,860 1,638 |
12.33% -89.09% |
1 | 11 |
1,209백만 655,329 |
3.0조원 | 17분 전 |
|
|
4,846 1 |
0.02% | -0.74% |
16,770 4,203 |
15.3% -71.1% |
5 |
27,310 4,203 |
15.3% -82.26% |
3 | 18 |
1,125백만 232,395 |
3.0조원 | 16분 전 |
|
|
2,029 -3 |
-0.15% | -3.37% |
4,747 1,250 |
62.32% -57.26% |
22 |
13,050 1,250 |
62.32% -84.45% |
7 | 16 |
2,145백만 1,049,259 |
2.6조원 | 17분 전 |
|
|
0.00582 -0.00001 |
-0.17% | 0.01% |
0.02252 0.0046 |
26.52% -74.16% |
7 |
0.06199 0.0046 |
26.52% -90.61% |
2 | 9 |
6,060백만 1,050,859,014,336 |
2.3조원 | 16분 전 |
|
|
145,500 200 |
0.14% | 3.19% |
534,000 128,000 |
13.67% -72.75% |
4 |
588,600 63,160 |
130.37% -75.28% |
16 | 25 |
4,404백만 30,456 |
2.2조원 | 17분 전 |
|
|
396 -1 |
-0.25% | 0.54% |
1,598 299 |
32.44% -75.22% |
7 |
3,066 299 |
32.44% -87.08% |
4 | 13 |
7,595백만 19,303,736 |
1.9조원 | 16분 전 |
|
|
12,510 10 |
0.08% | -1.03% |
35,700 10,600 |
18.02% -64.96% |
8 |
56,920 10,600 |
18.02% -78.02% |
4 | 22 |
3,776백만 302,013 |
1.9조원 | 19분 전 |
|
|
3,623 -8 |
-0.22% | -0.98% |
4,331 3,275 |
10.63% -16.35% |
33 |
4,331 3,275 |
10.63% -16.35% |
33 | 84 |
384백만 106,350 |
1.9조원 | 14분 전 |
|
|
174 0 |
0% | 0.14% |
457 119 |
46.22% -61.93% |
16 |
863 119 |
46.22% -79.84% |
7 | 20 |
2,104백만 12,125,823 |
1.5조원 | 17분 전 |
|
|
2,956 -1 |
-0.03% | -2.58% |
7,652 2,460 |
20.16% -61.37% |
10 |
20,520 2,460 |
20.16% -85.59% |
3 | 14 |
932백만 315,668 |
1.5조원 | 18분 전 |
|
|
160 0 |
0% | 0.02% |
1,214 116 |
37.93% -86.82% |
4 |
1,214 116 |
37.93% -86.82% |
4 | 13 |
3,450백만 21,454,081 |
1.4조원 | 15분 전 |
|
|
138 0 |
0% | 0.74% |
415 121 |
14.05% -66.75% |
6 |
1,843 121 |
14.05% -92.51% |
1 | 7 |
1,473백만 10,797,894 |
1.4조원 | 17분 전 |
|
|
2,666 -3 |
-0.11% | -1.29% |
7,655 1,662 |
60.41% -65.17% |
17 |
16,940 1,662 |
60.41% -84.26% |
7 | 16 |
1,873백만 698,708 |
1.4조원 | 16분 전 |
|
|
379 -1 |
-0.26% | -2.85% |
2,906 361 |
4.99% -86.96% |
1 |
2,906 361 |
4.99% -86.96% |
1 | 13 |
3,379백만 8,923,059 |
1.2조원 | 15분 전 |
|
|
189 -3 |
-1.56% | -2.6% |
866 130 |
45.38% -78.18% |
8 |
3,305 130 |
45.38% -94.28% |
2 | 6 |
1,237백만 6,528,434 |
1.1조원 | 17분 전 |
|
|
1,438 -4 |
-0.28% | -0.6% |
8,747 1,166 |
23.33% -83.56% |
4 |
27,740 1,166 |
23.33% -94.82% |
1 | 5 |
1,331백만 927,051 |
1.1조원 | 17분 전 |
|
|
288 -3 |
-1.03% | 11.07% |
960 199 |
44.72% -70% |
12 |
2,051 199 |
44.72% -85.96% |
5 | 14 |
6,315백만 22,158,366 |
1.0조원 | 16분 전 |
|
|
122 0 |
0% | 3.34% |
126 44.36 |
175.02% -3.17% |
95 |
126 24.9 |
389.96% -3.17% |
96 | 97 |
764백만 6,331,670 |
1.0조원 | 17분 전 |
|
|
1,375 -2 |
-0.15% | -2.08% |
5,900 1,153 |
19.25% -76.69% |
5 |
6,796 1,153 |
19.25% -79.77% |
4 | 20 |
883백만 639,435 |
1.0조원 | 16분 전 |
|
|
15.2 -0.2 |
-1.3% | 17.71% |
64.91 7.83 |
94.13% -76.58% |
13 |
64.91 7.83 |
94.13% -76.58% |
13 | 23 |
41,116백만 2,812,081,810 |
9,127억원 | 15분 전 |
|
|
10.8 -0.1 |
-0.92% | 0.93% |
47.35 9.83 |
9.87% -77.19% |
3 |
112.7 9.83 |
9.87% -90.42% |
1 | 10 |
767백만 70,723,991 |
9,091억원 | 18분 전 |
|
|
3,766 -6 |
-0.16% | -2.11% |
22,140 3,627 |
3.83% -82.99% |
1 |
36,890 3,627 |
3.83% -89.79% |
0 | 10 |
11,454백만 3,017,579 |
8,589억원 | 16분 전 |
|
|
2.64 -0.01 |
-0.38% | 0% |
12.5 2.4 |
10% -78.88% |
2 |
12.5 2.4 |
10% -78.88% |
2 | 21 |
2,564백만 964,297,811 |
8,521억원 | 15분 전 |
|
|
0.00929 0.00001 |
0.11% | -0.42% |
0.05564 0.00761 |
22.08% -83.3% |
3 |
0.08464 0.00761 |
22.08% -89.02% |
2 | 11 |
2,312백만 247,216,653,300 |
7,988억원 | 16분 전 |
|
|
74.5 -0.2 |
-0.27% | 1.49% |
94.85 39.4 |
89.09% -21.45% |
63 |
242.9 39.4 |
89.09% -69.33% |
17 | 31 |
4,799백만 65,172,880 |
7,474억원 | 18분 전 |
|
|
2,184 -1 |
-0.05% | -4.45% |
4,894 1,777 |
22.9% -55.37% |
13 |
11,230 1,777 |
22.9% -80.55% |
4 | 19 |
1,596백만 714,395 |
6,747억원 | 16분 전 |
|
|
1,039 -3 |
-0.29% | -0.65% |
3,589 683 |
52.12% -71.05% |
12 |
3,700 628.1 |
65.42% -71.92% |
13 | 28 |
7,434백만 7,086,830 |
6,670억원 | 16분 전 |
|
|
682 -1 |
-0.15% | 6.57% |
2,312 404 |
68.81% -70.5% |
15 |
2,312 404 |
68.81% -70.5% |
15 | 30 |
2,526백만 3,663,123 |
6,284억원 | 15분 전 |
|
|
90.2 -0.2 |
-0.22% | -0.93% |
535 75.3 |
19.79% -83.14% |
3 |
1,653 75.3 |
19.79% -94.54% |
1 | 5 |
5,008백만 55,081,274 |
6,132억원 | 17분 전 |
|
|
337 -1 |
-0.3% | -1.74% |
1,488 316 |
6.65% -77.35% |
2 |
5,483 316 |
6.65% -93.85% |
0 | 6 |
1,698백만 4,997,728 |
6,002억원 | 17분 전 |
|
|
561 -3 |
-0.53% | 1.29% |
1,661 504 |
11.31% -66.23% |
5 |
2,980 504 |
11.31% -81.17% |
2 | 19 |
224백만 407,268 |
5,909억원 | 17분 전 |
|
|
45.6 -0.1 |
-0.22% | -2.48% |
73.9 23.5 |
94.04% -38.29% |
44 |
73.9 23.5 |
94.04% -38.29% |
44 | 62 |
2,762백만 58,499,015 |
5,293억원 | 15분 전 |
|
|
645 -17 |
-2.57% | -3.59% |
961 601 |
7.32% -32.88% |
12 |
961 601 |
7.32% -32.88% |
12 | 67 |
609백만 937,141 |
5,232억원 | 14분 전 |
|
|
5,345 0 |
0% | 1.73% |
22,520 3,916 |
36.49% -76.27% |
8 |
50,000 3,916 |
36.49% -89.31% |
3 | 11 |
3,414백만 614,016 |
5,196억원 | 16분 전 |
|
|
27.4 0.2 |
0.74% | -1.43% |
80 21.6 |
26.85% -65.75% |
10 |
80 21.6 |
26.85% -65.75% |
10 | 34 |
80백만 2,955,051 |
5,195억원 | 15분 전 |
|
|
251 -1 |
-0.4% | -7.21% |
1,345 191 |
31.41% -81.34% |
5 |
5,300 191 |
31.41% -95.26% |
1 | 5 |
1,081백만 4,267,529 |
4,923억원 | 17분 전 |
|
|
527 2 |
0.38% | 0.78% |
4,780 400 |
31.75% -88.97% |
3 |
4,780 400 |
31.75% -88.97% |
3 | 11 |
332백만 636,837 |
4,664억원 | 15분 전 |
|
|
0.000479 0 |
0% | -0.21% |
0.00121 0.000435 |
10.11% -60.41% |
6 |
0.003094 0.000435 |
10.11% -84.52% |
2 | 15 |
702백만 1,469,037,634,800 |
4,654억원 | 18분 전 |
|
|
23,210 -150 |
-0.64% | -1.69% |
62,270 16,840 |
37.83% -62.73% |
14 |
176,900 16,840 |
37.83% -86.88% |
4 | 13 |
660백만 28,160 |
4,608억원 | 18분 전 |
|
|
130 0 |
0% | -3.03% |
1,890 96.1 |
35.28% -93.12% |
2 |
1,890 96.1 |
35.28% -93.12% |
2 | 7 |
1,592백만 11,919,538 |
4,361억원 | 15분 전 |
|
|
365 1 |
0.27% | 1.81% |
935.5 284 |
28.52% -60.98% |
12 |
935.5 284 |
28.52% -60.98% |
12 | 39 |
515백만 1,398,599 |
4,271억원 | 15분 전 |
|
|
72.3 0 |
0% | -1.89% |
353 53.5 |
35.14% -79.52% |
6 |
1,679 53.5 |
35.14% -95.69% |
1 | 4 |
423백만 5,810,205 |
4,068억원 | 16분 전 |
|
|
227 0 |
0% | 4.21% |
475 90.6 |
150.55% -52.21% |
35 |
475 90.6 |
150.55% -52.21% |
35 | 48 |
4,641백만 20,764,257 |
3,986억원 | 15분 전 |
|
|
36.6 -0.2 |
-0.54% | -1.34% |
184 33.4 |
9.58% -80.11% |
2 |
712.8 33.4 |
9.58% -94.87% |
0 | 5 |
523백만 14,153,046 |
3,898억원 | 17분 전 |
|
|
182 0 |
0% | -2.14% |
1,203 151 |
20.53% -84.87% |
3 |
1,203 151 |
20.53% -84.87% |
3 | 15 |
524백만 2,856,104 |
3,835억원 | 15분 전 |
|
|
84.7 -0.2 |
-0.24% | -2.1% |
382.6 78.4 |
8.04% -77.86% |
2 |
887 78.4 |
8.04% -90.45% |
1 | 10 |
460백만 5,406,277 |
3,664억원 | 18분 전 |
|
|
2,150 8 |
0.37% | -7.27% |
5,272 1,150 |
86.96% -59.22% |
24 |
19,830 1,150 |
86.96% -89.16% |
5 | 11 |
29,535백만 13,999,884 |
3,610억원 | 17분 전 |
|
|
9,070 -10 |
-0.11% | -2.55% |
44,590 7,085 |
28.02% -79.66% |
5 |
72,650 7,085 |
28.02% -87.52% |
3 | 12 |
2,522백만 278,258 |
3,414억원 | 16분 전 |
|
|
8.94 -0.23 |
-2.51% | -18.53% |
12.8 8.67 |
3.11% -30.16% |
7 |
12.8 8.67 |
3.11% -30.16% |
7 | 70 |
123,112백만 11,895,976,146 |
3,361억원 | 14분 전 |
|
|
115 -1 |
-0.86% | -8.26% |
547 104 |
10.58% -78.98% |
2 |
1,496 104 |
10.58% -92.31% |
1 | 8 |
4,672백만 39,911,065 |
3,337억원 | 17분 전 |
|
|
34,730 -70 |
-0.2% | 7.13% |
114,900 21,770 |
59.53% -69.77% |
14 |
114,900 21,770 |
59.53% -69.77% |
14 | 30 |
921백만 27,564 |
3,313억원 | 16분 전 |
|
|
1,967 4 |
0.2% | 2.35% |
8,715 1,473 |
33.54% -77.43% |
7 |
10,170 1,473 |
33.54% -80.66% |
6 | 19 |
704백만 356,982 |
3,197억원 | 16분 전 |
|
|
318 0 |
0% | -3.07% |
1,526 217 |
46.54% -79.16% |
8 |
5,415 217 |
46.54% -94.13% |
2 | 6 |
471백만 1,490,207 |
3,134억원 | 18분 전 |
|
|
4,267 -2 |
-0.05% | -0.89% |
11,920 3,560 |
19.86% -64.2% |
8 |
36,750 3,560 |
19.86% -88.39% |
2 | 12 |
543백만 126,677 |
2,962억원 | 19분 전 |
|
|
1,119 -5 |
-0.44% | 8.12% |
8,300 742 |
50.81% -86.52% |
5 |
8,300 742 |
50.81% -86.52% |
5 | 13 |
6,415백만 5,916,031 |
2,909억원 | 15분 전 |
|
|
139 -1 |
-0.71% | -0.68% |
574 120 |
15.83% -75.78% |
4 |
1,199 120 |
15.83% -88.41% |
2 | 12 |
300백만 2,167,496 |
2,699억원 | 18분 전 |
|
|
773 -2 |
-0.26% | -3.49% |
20,990 702 |
10.11% -96.32% |
0 |
20,990 702 |
10.11% -96.32% |
0 | 4 |
9,110백만 11,623,773 |
2,691억원 | 15분 전 |
|
|
147 0 |
0% | -2% |
2,445 104 |
41.35% -93.99% |
2 |
2,445 104 |
41.35% -93.99% |
2 | 6 |
6,202백만 41,583,019 |
2,587억원 | 15분 전 |
|
|
110 -1 |
-0.9% | -4.47% |
1,129 99.1 |
11% -90.26% |
1 |
1,129 99.1 |
11% -90.26% |
1 | 10 |
689백만 6,319,984 |
2,469억원 | 16분 전 |
|
|
508 -4 |
-0.78% | -2.08% |
3,555 313 |
62.3% -85.71% |
6 |
5,279 313 |
62.3% -90.38% |
4 | 10 |
1,878백만 3,665,843 |
2,304억원 | 16분 전 |
|
|
154 -3 |
-1.91% | -1.91% |
450 136 |
13.24% -65.78% |
6 |
570 136 |
13.24% -72.98% |
4 | 27 |
209백만 1,362,320 |
2,249억원 | 18분 전 |
|
|
97.7 -0.6 |
-0.61% | -4.83% |
2,499 95 |
2.84% -96.09% |
0 |
2,499 95 |
2.84% -96.09% |
0 | 4 |
4,181백만 42,115,389 |
2,228억원 | 15분 전 |
|
|
45.1 0 |
0% | -0.66% |
334.7 31.4 |
43.63% -86.53% |
5 |
368.7 31.4 |
43.63% -87.77% |
4 | 12 |
1,314백만 28,689,345 |
2,222억원 | 15분 전 |
|
|
110 -1 |
-0.9% | 5.55% |
209 82 |
34.15% -47.37% |
22 |
209 82 |
34.15% -47.37% |
22 | 53 |
86,450백만 747,467,010 |
2,213억원 | 14분 전 |
|
|
22.9 0 |
0% | -4.22% |
350 21.3 |
7.51% -93.46% |
0 |
350 21.3 |
7.51% -93.46% |
0 | 7 |
1,600백만 69,595,190 |
2,164억원 | 15분 전 |
|
|
133 0 |
0% | 0.11% |
965.9 101 |
31.68% -86.23% |
4 |
965.9 101 |
31.68% -86.23% |
4 | 14 |
655백만 4,985,206 |
2,125억원 | 15분 전 |
|
|
1,061 -16 |
-1.49% | -4.95% |
1,800 1,029 |
3.11% -41.06% |
4 |
1,800 1,029 |
3.11% -41.06% |
4 | 59 |
27,084백만 23,357,174 |
2,103억원 | 14분 전 |
|
|
1,061 -16 |
-1.49% | -4.95% |
1,800 1,029 |
3.11% -41.06% |
4 |
1,800 1,029 |
3.11% -41.06% |
4 | 59 |
27,084백만 23,357,174 |
2,103억원 | 14분 전 |
|
|
0.0104 -0.0001 |
-0.95% | -1.89% |
0.0363 0.00986 |
5.48% -71.35% |
2 |
0.124 0.00986 |
5.48% -91.61% |
0 | 8 |
321백만 30,627,170,067 |
2,073억원 | 17분 전 |
|
|
720 -3 |
-0.41% | -0.39% |
2,940 375 |
92% -75.51% |
13 |
9,976 375 |
92% -92.78% |
4 | 7 |
1,292백만 1,808,040 |
2,064억원 | 16분 전 |
|
|
201 -1 |
-0.5% | 1.52% |
551 180 |
11.67% -63.52% |
6 |
1,084 180 |
11.67% -81.46% |
2 | 19 |
524백만 2,620,966 |
1,975억원 | 17분 전 |
|
|
142 -1 |
-0.7% | 0% |
536.1 118 |
20.34% -73.51% |
6 |
999.7 118 |
20.34% -85.8% |
3 | 14 |
365백만 2,568,118 |
1,971억원 | 17분 전 |
|
|
2,581 27 |
1.06% | 4.19% |
13,560 2,208 |
16.89% -80.97% |
3 |
13,560 2,208 |
16.89% -80.97% |
3 | 19 |
5,993백만 2,325,929 |
1,940억원 | 15분 전 |
|
|
26.9 0 |
0% | -2.85% |
74.5 22.6 |
19.03% -63.89% |
8 |
74.5 22.6 |
19.03% -63.89% |
8 | 36 |
889백만 31,972,259 |
1,927억원 | 14분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
6,290 -35 |
-0.55% | -3.33% |
32,980 5,425 |
15.94% -80.93% |
3 |
201,450 5,425 |
15.94% -96.88% |
0 | 3 |
295백만 46,220 |
1,848억원 | 17분 전 |
|
|
304 -1 |
-0.33% | -5.81% |
446 114 |
166.67% -31.84% |
57 |
446 114 |
166.67% -31.84% |
57 | 68 |
5,215백만 16,890,640 |
1,723억원 | 14분 전 |
|
|
814 -12 |
-1.45% | -4.78% |
27,000 656 |
24.09% -96.99% |
1 |
27,000 656 |
24.09% -96.99% |
1 | 3 |
54,255백만 62,032,239 |
1,705억원 | 15분 전 |
|
|
8.71 -0.08 |
-0.91% | -5.04% |
99.1 7.15 |
21.82% -91.21% |
2 |
132.6 7.15 |
21.82% -93.43% |
1 | 7 |
12,079백만 1,326,220,895 |
1,642억원 | 16분 전 |
|
|
84.4 1 |
1.2% | 2.79% |
183 64.5 |
30.85% -53.88% |
17 |
183 64.5 |
30.85% -53.88% |
17 | 46 |
14,983백만 176,204,379 |
1,606억원 | 15분 전 |
|
|
2,475 4 |
0.16% | -0.31% |
5,700 2,127 |
16.36% -56.58% |
10 |
40,150 2,127 |
16.36% -93.84% |
1 | 6 |
1,073백만 433,648 |
1,584억원 | 18분 전 |
|
|
3,172 -17 |
-0.53% | -3.88% |
21,600 2,939 |
7.93% -85.31% |
1 |
21,600 2,939 |
7.93% -85.31% |
1 | 15 |
946백만 295,725 |
1,550억원 | 15분 전 |
|
|
280 -1 |
-0.36% | -2.47% |
698 189 |
48.15% -59.89% |
18 |
970.1 189 |
48.15% -71.14% |
12 | 29 |
205백만 728,104 |
1,529억원 | 16분 전 |
|
|
213 0 |
0% | -8.07% |
1,096 132 |
61.36% -80.57% |
8 |
2,693 132 |
61.36% -92.09% |
3 | 8 |
1,182백만 5,478,751 |
1,528억원 | 16분 전 |
|
|
626 -3 |
-0.48% | 4.46% |
3,367 395 |
58.48% -81.41% |
8 |
3,619 395 |
58.48% -82.7% |
7 | 17 |
1,555백만 2,491,763 |
1,512억원 | 16분 전 |
|
|
2.99 0.02 |
0.67% | 0.68% |
14.3 2.38 |
25.63% -79.09% |
5 |
66.1 2.38 |
25.63% -95.48% |
1 | 5 |
487백만 161,769,540 |
1,500억원 | 16분 전 |
|
|
53.4 -0.6 |
-1.11% | -12.29% |
95.3 52.5 |
1.71% -43.97% |
2 |
95.3 52.5 |
1.71% -43.97% |
2 | 56 |
38,870백만 700,472,468 |
1,407억원 | 14분 전 |
|
|
169 -5 |
-2.87% | -1.11% |
439.5 129 |
31.01% -61.55% |
13 |
2,098 129 |
31.01% -91.94% |
2 | 8 |
523백만 3,064,084 |
1,406억원 | 18분 전 |
|
|
8.78 -0.02 |
-0.23% | -2.79% |
41.3 7.2 |
21.94% -78.74% |
5 |
41.3 7.2 |
21.94% -78.74% |
5 | 21 |
938백만 106,510,190 |
1,400억원 | 15분 전 |
|
|
1,323 -3 |
-0.23% | -1.1% |
4,816 1,142 |
15.85% -72.53% |
5 |
8,824 1,142 |
15.85% -85.01% |
2 | 15 |
617백만 463,221 |
1,385억원 | 19분 전 |
|
|
2,317 13 |
0.56% | 37.97% |
4,669 929 |
149.41% -50.37% |
37 |
9,677 929 |
149.41% -76.06% |
16 | 24 |
218,252백만 92,598,860 |
1,339억원 | 16분 전 |
|
|
555 0 |
0% | -5.86% |
6,617 499 |
11.22% -91.61% |
1 |
20,890 499 |
11.22% -97.34% |
0 | 3 |
5,401백만 9,566,111 |
1,333억원 | 16분 전 |
|
|
425 -2 |
-0.47% | -7.28% |
2,525 413 |
2.91% -83.17% |
1 |
2,525 413 |
2.91% -83.17% |
1 | 17 |
8,628백만 20,006,918 |
1,308억원 | 15분 전 |
|
|
17.5 0.1 |
0.57% | -3.33% |
67.2 15.2 |
15.13% -73.96% |
4 |
194.2 15.2 |
15.13% -90.99% |
1 | 9 |
285백만 16,300,831 |
1,254억원 | 18분 전 |
|
|
24 0.1 |
0.42% | -3.78% |
48.4 21.4 |
12.15% -50.41% |
10 |
48.4 21.4 |
12.15% -50.41% |
10 | 50 |
1,595백만 65,549,345 |
1,244억원 | 14분 전 |
|
|
251 0 |
0% | -13.49% |
496 206 |
21.84% -49.4% |
16 |
496 206 |
21.84% -49.4% |
16 | 51 |
6,352백만 23,647,196 |
1,234억원 | 14분 전 |
|
|
251 0 |
0% | -13.49% |
496 206 |
21.84% -49.4% |
16 |
496 206 |
21.84% -49.4% |
16 | 51 |
6,352백만 23,647,196 |
1,234억원 | 14분 전 |
|
|
6.06 -0.03 |
-0.49% | -1.11% |
21.34 5.5 |
10.18% -71.6% |
4 |
63.37 5.5 |
10.18% -90.44% |
1 | 10 |
278백만 45,686,419 |
1,196억원 | 18분 전 |
|
|
93.4 0.1 |
0.11% | 0.78% |
441 78.3 |
19.28% -78.82% |
4 |
4,425 78.3 |
19.28% -97.89% |
0 | 2 |
2,053백만 21,665,477 |
1,177억원 | 17분 전 |
|
|
231 0 |
0% | -2.38% |
1,033 189 |
22.22% -77.64% |
5 |
1,033 189 |
22.22% -77.64% |
5 | 22 |
583백만 2,480,709 |
1,168억원 | 15분 전 |
|
|
185 -1 |
-0.54% | -2.1% |
1,483 142 |
30.28% -87.53% |
3 |
1,483 142 |
30.28% -87.53% |
3 | 12 |
1,210백만 6,375,132 |
1,164억원 | 15분 전 |
|
|
439 0 |
0% | -4.41% |
4,912 364 |
20.6% -91.06% |
2 |
4,912 364 |
20.6% -91.06% |
2 | 9 |
281백만 636,810 |
1,163억원 | 15분 전 |
|
|
219 0 |
0% | -1.74% |
1,180 194 |
12.89% -81.44% |
3 |
4,087 194 |
12.89% -94.64% |
1 | 5 |
1,178백만 5,373,162 |
1,154억원 | 17분 전 |
|
|
42.1 -0.1 |
-0.24% | -2.97% |
183 25 |
68.4% -76.99% |
11 |
1,151 25 |
68.4% -96.34% |
2 | 4 |
3,501백만 84,880,864 |
1,145억원 | 17분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
0.274 -0.002 |
-0.72% | 1.13% |
1.63 0.232 |
18.1% -83.19% |
3 |
1.63 0.232 |
18.1% -83.19% |
3 | 17 |
2,154백만 7,759,867,061 |
1,127억원 | 15분 전 |
|
|
33.7 -0.2 |
-0.59% | -3.9% |
228.2 19.4 |
73.71% -85.23% |
7 |
228.2 19.4 |
73.71% -85.23% |
7 | 15 |
13,597백만 386,010,140 |
1,088억원 | 15분 전 |
|
|
19.3 0 |
0% | -5.49% |
210 17.3 |
11.56% -90.81% |
1 |
585 17.3 |
11.56% -96.7% |
0 | 3 |
1,766백만 90,842,715 |
1,083억원 | 16분 전 |
|
|
81 -0.5 |
-0.61% | -3.33% |
434.3 67.1 |
20.72% -81.35% |
4 |
2,688 67.1 |
20.72% -96.99% |
1 | 3 |
10,323백만 122,278,222 |
1,082억원 | 16분 전 |
|
|
2.24 0.01 |
0.45% | -1.73% |
10.11 2 |
12% -77.84% |
3 |
68.3 2 |
12% -96.72% |
0 | 3 |
2,890백만 1,231,912,264 |
1,062억원 | 16분 전 |
|
|
106 0 |
0% | -2.7% |
322 57 |
85.96% -67.08% |
18 |
750.6 57 |
85.96% -85.88% |
7 | 14 |
2,324백만 22,071,726 |
1,058억원 | 18분 전 |
|
|
12.2 0.1 |
0.83% | -0.78% |
51.78 9.6 |
27.08% -76.44% |
6 |
274 9.6 |
27.08% -95.55% |
1 | 4 |
219백만 18,085,504 |
1,019억원 | 17분 전 |
|
|
9.05 -0.02 |
-0.22% | -2.69% |
29.04 8.8 |
2.84% -68.84% |
1 |
94 8.8 |
2.84% -90.37% |
0 | 10 |
715백만 78,136,169 |
997억원 | 17분 전 |
|
|
18.3 0 |
0% | -7.68% |
86.9 12.5 |
46.4% -78.94% |
8 |
86.9 12.5 |
46.4% -78.94% |
8 | 21 |
2,778백만 146,830,084 |
987억원 | 15분 전 |
|
|
90.5 0.1 |
0.11% | -2.78% |
707.5 66.9 |
35.28% -87.21% |
4 |
2,945 66.9 |
35.28% -96.93% |
1 | 3 |
652백만 7,180,730 |
957억원 | 18분 전 |
|
|
26.5 0 |
0% | -4.26% |
368.3 24.8 |
6.85% -92.8% |
0 |
4,250 24.8 |
6.85% -99.38% |
0 | 1 |
2,111백만 78,235,467 |
957억원 | 16분 전 |
|
|
117 -1 |
-0.85% | -0.85% |
438 103 |
13.59% -73.29% |
4 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
146백만 1,258,188 |
942억원 | 18분 전 |
|
|
82.8 -0.8 |
-0.96% | -2.14% |
940.8 64.9 |
27.58% -91.2% |
2 |
940.8 64.9 |
27.58% -91.2% |
2 | 9 |
6,584백만 75,824,742 |
942억원 | 15분 전 |
|
|
41.7 -0.3 |
-0.71% | -7.21% |
206 24 |
73.75% -79.76% |
10 |
206 24 |
73.75% -79.76% |
10 | 20 |
9,138백만 201,412,934 |
908억원 | 15분 전 |
|
|
30.9 0 |
0% | -5.52% |
60.8 25.2 |
22.62% -49.18% |
16 |
60.8 25.2 |
22.62% -49.18% |
16 | 51 |
1,058백만 33,768,516 |
869억원 | 14분 전 |
|
|
19.8 -0.1 |
-0.5% | -5.68% |
192 19.4 |
2.06% -89.69% |
0 |
192 19.4 |
2.06% -89.69% |
0 | 10 |
4,684백만 231,873,849 |
866억원 | 15분 전 |
|
|
0.862 -0.002 |
-0.23% | -1.03% |
4.122 0.747 |
15.39% -79.09% |
3 |
24 0.747 |
15.39% -96.41% |
0 | 4 |
179백만 206,937,409 |
845억원 | 16분 전 |
|
|
87.1 -0.6 |
-0.68% | -0.21% |
333.3 55.8 |
56.09% -73.87% |
11 |
333.3 55.8 |
56.09% -73.87% |
11 | 26 |
5,437백만 61,700,432 |
833억원 | 15분 전 |
|
|
20.7 0 |
0% | -1.83% |
166.5 18.3 |
13.11% -87.57% |
2 |
732.4 18.3 |
13.11% -97.17% |
0 | 3 |
1,127백만 53,789,898 |
829억원 | 16분 전 |
|
|
38 -0.2 |
-0.52% | -10.67% |
61.8 37.6 |
1.06% -38.51% |
2 |
61.8 37.6 |
1.06% -38.51% |
2 | 61 |
3,514백만 89,694,658 |
827억원 | 14분 전 |
|
|
38 -0.2 |
-0.52% | -10.67% |
61.8 37.6 |
1.06% -38.51% |
2 |
61.8 37.6 |
1.06% -38.51% |
2 | 61 |
3,513백만 89,669,782 |
827억원 | 14분 전 |
|
|
5.41 -0.06 |
-1.1% | -5.52% |
79 4.21 |
28.5% -93.15% |
2 |
79 4.21 |
28.5% -93.15% |
2 | 7 |
26,702백만 4,754,872,222 |
823억원 | 15분 전 |
|
|
471 -12 |
-2.48% | 7.47% |
566 425 |
10.82% -16.78% |
33 |
566 425 |
10.82% -16.78% |
33 | 83 |
213,268백만 437,045,815 |
817억원 | 14분 전 |
|
|
382 -5 |
-1.29% | 9.86% |
1,899 201 |
90.05% -79.88% |
11 |
1,899 201 |
90.05% -79.88% |
11 | 20 |
6,392백만 16,998,792 |
815억원 | 15분 전 |
|
|
290 1 |
0.35% | 20.67% |
1,290 83.8 |
246.06% -77.52% |
17 |
1,290 83.8 |
246.06% -77.52% |
17 | 22 |
102,468백만 359,295,059 |
811억원 | 15분 전 |
|
|
133 -5 |
-3.62% | -6.41% |
715 102 |
30.39% -81.4% |
5 |
2,562 102 |
30.39% -94.81% |
1 | 5 |
496백만 3,687,964 |
783억원 | 17분 전 |
|
|
1.41 0 |
0% | -1.4% |
5.316 1.34 |
5.22% -73.48% |
2 |
32.24 1.34 |
5.22% -95.63% |
0 | 4 |
225백만 159,453,974 |
782억원 | 18분 전 |
|
|
16 -0.1 |
-0.62% | 3.95% |
39.1 14.9 |
7.38% -59.08% |
5 |
39.1 14.9 |
7.38% -59.08% |
5 | 41 |
5,079백만 324,890,000 |
776억원 | 14분 전 |
|
|
0.895 -0.004 |
-0.44% | -2.71% |
6.7 0.731 |
22.44% -86.64% |
3 |
18.15 0.731 |
22.44% -95.07% |
1 | 5 |
1,984백만 2,167,073,792 |
773억원 | 16분 전 |
|
|
777 -3 |
-0.38% | -1.75% |
5,130 576 |
34.9% -84.85% |
4 |
9,289 576 |
34.9% -91.64% |
2 | 8 |
4,363백만 5,492,794 |
763억원 | 17분 전 |
|
|
613 -2 |
-0.33% | -2.09% |
2,219 598 |
2.51% -72.37% |
1 |
7,194 598 |
2.51% -91.48% |
0 | 9 |
1,184백만 1,916,799 |
759억원 | 19분 전 |
|
|
73.2 -0.1 |
-0.14% | -2.51% |
286.2 55 |
33.09% -74.42% |
8 |
980 55 |
33.09% -92.53% |
2 | 7 |
952백만 12,877,566 |
752억원 | 18분 전 |
|
|
160 0 |
0% | -2.42% |
1,685 144 |
11.11% -90.5% |
1 |
19,600 144 |
11.11% -99.18% |
0 | 1 |
2,851백만 17,711,759 |
749억원 | 16분 전 |
|
|
7.5 -0.16 |
-2.09% | -1.69% |
31 5.82 |
28.87% -75.81% |
7 |
97.96 5.82 |
28.87% -92.34% |
2 | 8 |
528백만 70,294,454 |
735억원 | 18분 전 |
|
|
228 -4 |
-1.72% | -0.34% |
3,736 184 |
23.91% -93.9% |
1 |
3,736 184 |
23.91% -93.9% |
1 | 6 |
14,200백만 60,032,089 |
730억원 | 15분 전 |
|
|
367 0 |
0% | -5.5% |
2,400 318 |
15.41% -84.71% |
2 |
2,400 318 |
15.41% -84.71% |
2 | 15 |
756백만 2,054,459 |
704억원 | 15분 전 |
|
|
14.8 0 |
0% | -1.33% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
523백만 35,164,294 |
703억원 | 19분 전 |
|
|
193 -2 |
-1.03% | -2.04% |
1,600 152 |
26.97% -87.94% |
3 |
1,600 152 |
26.97% -87.94% |
3 | 12 |
1,560백만 7,941,859 |
701억원 | 15분 전 |
|
|
11.2 0 |
0% | -7.53% |
77.18 9.04 |
23.89% -85.49% |
3 |
77.18 9.04 |
23.89% -85.49% |
3 | 15 |
789백만 69,081,996 |
684억원 | 15분 전 |
|
|
46.3 -0.2 |
-0.43% | -4.92% |
359 44.9 |
3.12% -87.1% |
0 |
2,662 44.9 |
3.12% -98.26% |
0 | 2 |
2,230백만 47,550,065 |
633억원 | 16분 전 |
|
|
2,151 2 |
0.09% | -2.43% |
10,770 1,806 |
19.1% -80.03% |
4 |
46,600 1,806 |
19.1% -95.38% |
1 | 5 |
872백만 405,813 |
631억원 | 16분 전 |
|
|
65.4 2 |
3.15% | 4.75% |
206.6 56.4 |
15.96% -68.34% |
6 |
245 55.52 |
17.8% -73.31% |
5 | 27 |
11,354백만 173,736,557 |
620억원 | 19분 전 |
|
|
147 0 |
0% | -3.96% |
494 127 |
15.75% -70.24% |
5 |
1,675 127 |
15.75% -91.22% |
1 | 9 |
116백만 780,956 |
617억원 | 19분 전 |
|
|
255 -2 |
-0.78% | -5.17% |
1,590 220 |
15.91% -83.96% |
3 |
1,590 220 |
15.91% -83.96% |
3 | 16 |
13,321백만 48,863,535 |
616억원 | 15분 전 |
|
|
182 1 |
0.55% | -24.18% |
980 118 |
54.24% -81.43% |
7 |
980 118 |
54.24% -81.43% |
7 | 19 |
17,522백만 94,079,950 |
609억원 | 15분 전 |
|
|
56.1 -0.1 |
-0.18% | -2.09% |
256 49.3 |
13.79% -78.09% |
3 |
589 49.3 |
13.79% -90.48% |
1 | 10 |
312백만 5,572,039 |
605억원 | 19분 전 |
|
|
54.4 -0.1 |
-0.18% | -1.45% |
189 46.8 |
16.24% -71.22% |
5 |
346.4 46.8 |
16.24% -84.3% |
3 | 16 |
1,384백만 25,228,429 |
597억원 | 17분 전 |
|
|
207 -1 |
-0.48% | -7.82% |
799 186 |
11.29% -74.09% |
3 |
799 186 |
11.29% -74.09% |
3 | 26 |
1,542백만 7,167,182 |
592억원 | 14분 전 |
|
|
5.49 0 |
0% | -1.38% |
25.12 4.66 |
17.81% -78.14% |
4 |
127.7 4.66 |
17.81% -95.7% |
1 | 4 |
698백만 126,805,234 |
577억원 | 16분 전 |
|
|
224 -3 |
-1.32% | -0.43% |
926.8 205 |
9.27% -75.83% |
3 |
1,410 205 |
9.27% -84.11% |
2 | 16 |
250백만 1,112,231 |
568억원 | 17분 전 |
|
|
13 0.1 |
0.78% | 1.56% |
36.27 9.9 |
31.31% -64.16% |
12 |
94.9 9.9 |
31.31% -86.3% |
4 | 14 |
2,473백만 187,921,081 |
562억원 | 18분 전 |
|
|
88.5 -0.4 |
-0.45% | -10.79% |
1,343 69 |
28.26% -93.41% |
2 |
1,343 69 |
28.26% -93.41% |
2 | 7 |
2,494백만 27,120,151 |
556억원 | 15분 전 |
|
|
96.5 -2.1 |
-2.13% | 0.46% |
289.9 83.8 |
15.16% -66.71% |
6 |
1,980 83.8 |
15.16% -95.13% |
1 | 5 |
475백만 4,920,093 |
537억원 | 19분 전 |
|
|
1.93 -0.01 |
-0.52% | -1.04% |
5.372 1.83 |
5.46% -64.07% |
3 |
12.25 1.83 |
5.46% -84.24% |
1 | 16 |
267백만 138,317,985 |
534억원 | 17분 전 |
|
|
17.3 0.1 |
0.58% | -3.91% |
100.9 14.2 |
21.83% -82.85% |
4 |
632.6 14.2 |
21.83% -97.27% |
1 | 3 |
463백만 26,855,601 |
524억원 | 17분 전 |
|
|
101 -1 |
-0.98% | -4.81% |
344 99.2 |
1.81% -70.64% |
1 |
344 99.2 |
1.81% -70.64% |
1 | 29 |
1,529백만 14,702,465 |
521억원 | 14분 전 |
|
|
1.64 -0.01 |
-0.61% | -1.83% |
7.365 1.53 |
7.19% -77.73% |
2 |
20.58 1.53 |
7.19% -92.03% |
1 | 8 |
337백만 208,298,270 |
517억원 | 18분 전 |
|
|
791 -5 |
-0.63% | -2.88% |
6,445 631 |
25.36% -87.73% |
3 |
6,445 631 |
25.36% -87.73% |
3 | 12 |
684백만 848,046 |
516억원 | 15분 전 |
|
|
109 0 |
0% | -5.29% |
339.2 82 |
32.93% -67.87% |
10 |
1,195 82 |
32.93% -90.88% |
2 | 9 |
906백만 8,282,569 |
504억원 | 18분 전 |
|
|
125 -1 |
-0.79% | -5.32% |
4,847 104 |
20.19% -97.42% |
0 |
4,847 104 |
20.19% -97.42% |
0 | 3 |
2,592백만 20,276,695 |
502억원 | 16분 전 |
|
|
84.6 0 |
0% | -7.35% |
633 75.7 |
11.76% -86.64% |
2 |
1,898 75.7 |
11.76% -95.54% |
0 | 4 |
3,632백만 41,031,830 |
496억원 | 16분 전 |
|
|
255 0 |
0% | -2.64% |
844.9 221 |
15.38% -69.82% |
5 |
2,495 221 |
15.38% -89.78% |
1 | 10 |
825백만 3,225,114 |
486억원 | 19분 전 |
|
|
7,140 5 |
0.07% | -2.81% |
21,300 5,800 |
23.1% -66.48% |
9 |
100,000 5,800 |
23.1% -92.86% |
1 | 7 |
547백만 76,712 |
483억원 | 16분 전 |
|
|
90.1 0 |
0% | -3.67% |
430.6 84.2 |
7.01% -79.08% |
2 |
1,017 84.2 |
7.01% -91.14% |
1 | 9 |
276백만 3,045,725 |
480억원 | 18분 전 |
|
|
46.9 0.4 |
0.86% | -0.55% |
227.6 39.1 |
19.95% -79.39% |
4 |
450.5 39.1 |
19.95% -89.59% |
2 | 10 |
743백만 15,699,831 |
458억원 | 18분 전 |
|
|
85 -0.1 |
-0.12% | -3.23% |
240.7 64.9 |
30.97% -64.69% |
11 |
582.4 64.9 |
30.97% -85.41% |
4 | 15 |
462백만 5,400,817 |
457억원 | 19분 전 |
|
|
23.5 -0.6 |
-2.49% | -10.53% |
191 23.5 |
0% -87.7% |
0 |
191 23.5 |
0% -87.7% |
0 | 12 |
5,416백만 219,208,959 |
455억원 | 15분 전 |