| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
106,571,000 204,000 |
0.19% | -2.52% |
179,869,000 88,342,000 |
20.63% -40.75% |
20 |
179,869,000 34,100,000 |
212.52% -40.75% |
50 | 59 |
65,959백만 617 |
2,130.9조원 | 3분 전 |
|
|
3,374,000 6,000 |
0.18% | -1.31% |
6,793,000 2,300,000 |
46.7% -50.33% |
24 |
6,845,000 2,087,000 |
61.67% -50.71% |
27 | 49 |
54,341백만 16,062 |
408.0조원 | 3분 전 |
|
|
1,354 -1 |
-0.07% | -0.51% |
1,655 1,349 |
0.37% -18.19% |
2 |
1,655 1,043 |
29.82% -18.19% |
51 | 82 |
73,263백만 54,110,234 |
245.2조원 | 1분 전 |
|
|
1,922 2 |
0.1% | -0.86% |
4,412 1,392 |
38.07% -56.44% |
18 |
4,984 560.2 |
243.09% -61.44% |
31 | 39 |
139,783백만 72,302,894 |
119.9조원 | 3분 전 |
|
|
1,354 -2 |
-0.15% | -0.37% |
1,647 1,349 |
0.37% -17.79% |
2 |
1,689 1,302 |
3.99% -19.83% |
13 | 80 |
1,020백만 752,856 |
99.4조원 | 1분 전 |
|
|
139,700 -300 |
-0.21% | -3.33% |
350,800 91,800 |
52.18% -60.18% |
18 |
454,500 23,730 |
488.71% -69.26% |
27 | 31 |
19,466백만 138,317 |
81.7조원 | 2분 전 |
|
|
458 -1 |
-0.22% | 0.44% |
559 396 |
15.66% -18.07% |
38 |
654 105 |
336.19% -29.97% |
64 | 70 |
2,167백만 4,718,292 |
43.0조원 | 3분 전 |
|
|
121 -1 |
-0.82% | -3.24% |
424 96.9 |
24.87% -71.46% |
7 |
678.2 78.6 |
53.94% -82.16% |
7 | 18 |
14,619백만 119,575,760 |
20.7조원 | 2분 전 |
|
|
1,368 7 |
0.51% | -0.07% |
2,012 1,357 |
0.81% -32.01% |
2 |
2,012 1,357 |
0.81% -32.01% |
2 | 68 |
2백만 1,398 |
13.2조원 | 59분 전 |
|
|
16,320 -660 |
-3.89% | -9.63% |
35,480 10,610 |
53.82% -54% |
23 |
44,600 7,855 |
107.77% -63.41% |
23 | 37 |
8,354백만 500,953 |
12.1조원 | 2분 전 |
|
|
294 -3 |
-1.01% | -3.65% |
1,321 210 |
40% -77.74% |
8 |
1,942 210 |
40% -84.86% |
5 | 15 |
15,891백만 52,923,069 |
10.8조원 | 3분 전 |
|
|
253 -1 |
-0.39% | -0.7% |
587 202 |
25.25% -56.9% |
13 |
888 110 |
130% -71.51% |
18 | 28 |
11,199백만 43,734,285 |
8.8조원 | 3분 전 |
|
|
347,900 -2,100 |
-0.6% | -2.21% |
979,000 276,900 |
25.64% -64.46% |
10 |
1,044,000 246,800 |
40.96% -66.68% |
13 | 33 |
2,609백만 7,449 |
6.9조원 | 3분 전 |
|
|
1,352 -6 |
-0.44% | -0.66% |
1,630 1,347 |
0.37% -17.06% |
2 |
1,630 1,347 |
0.37% -17.06% |
2 | 83 |
19백만 14,386 |
6.0조원 | 59분 전 |
|
|
143 -3 |
-2.05% | -4.62% |
298 122 |
17.21% -52.01% |
12 |
298 122 |
17.21% -52.01% |
12 | 48 |
788백만 5,403,741 |
5.7조원 | 59분 전 |
|
|
143 -3 |
-2.05% | -4.62% |
298 122 |
17.21% -52.01% |
12 |
298 122 |
17.21% -52.01% |
12 | 48 |
788백만 5,403,741 |
5.7조원 | 59분 전 |
|
|
1,353 -6 |
-0.44% | -0.81% |
10,000 1,349 |
0.3% -86.47% |
0 |
10,000 1,252 |
8.07% -86.47% |
1 | 14 |
27백만 20,240 |
5.7조원 | 14초 전 |
|
|
8,950 -200 |
-2.19% | -9.44% |
15,210 3,534 |
153.25% -41.16% |
46 |
27,310 3,534 |
153.25% -67.23% |
23 | 33 |
6,107백만 665,882 |
5.6조원 | 1분 전 |
|
|
106 -2 |
-1.85% | -4.55% |
353 91.2 |
16.23% -69.97% |
6 |
591.4 58.09 |
82.48% -82.08% |
9 | 18 |
3,293백만 30,662,510 |
4.6조원 | 2분 전 |
|
|
3,534 391 |
12.44% | 6.74% |
4,747 1,250 |
182.72% -25.55% |
65 |
13,050 1,250 |
182.72% -72.92% |
19 | 27 |
23,921백만 7,101,315 |
4.6조원 | 2분 전 |
|
|
10,710 -140 |
-1.29% | -0.7% |
51,450 8,595 |
24.61% -79.18% |
5 |
96,030 8,595 |
24.61% -88.85% |
2 | 11 |
2,706백만 249,842 |
4.6조원 | 2분 전 |
|
|
1,092 -9 |
-0.82% | -1.35% |
5,510 897 |
21.74% -80.18% |
4 |
7,906 495 |
120.61% -86.19% |
8 | 14 |
12,507백만 11,320,841 |
4.4조원 | 1분 전 |
|
|
1,351 -2 |
-0.15% | -0.34% |
1,459 1,301 |
3.84% -7.4% |
32 |
1,459 1,301 |
3.84% -7.4% |
32 | 93 |
2백만 1,463 |
4.4조원 | 59분 전 |
|
|
0.00732 -0.00001 |
-0.14% | -2.94% |
0.0206 0.006 |
22% -64.47% |
9 |
0.06467 0.006 |
22% -88.68% |
2 | 11 |
5,317백만 723,128,937,823 |
4.3조원 | 1분 전 |
|
|
80.8 1 |
1.25% | 2.05% |
384 63.6 |
27.04% -78.96% |
5 |
541 63.6 |
27.04% -85.06% |
4 | 15 |
11,293백만 134,704,091 |
3.9조원 | 2분 전 |
|
|
357,200 6,600 |
1.88% | -1.14% |
568,500 239,500 |
49.14% -37.17% |
36 |
568,500 239,500 |
49.14% -37.17% |
36 | 63 |
3,533백만 9,968 |
3.9조원 | 59분 전 |
|
|
5,977,000 77,000 |
1.31% | -0.78% |
12,999,000 5,721,000 |
4.47% -54.02% |
4 |
12,999,000 5,721,000 |
4.47% -54.02% |
4 | 46 |
424백만 71 |
3.6조원 | 59분 전 |
|
|
1,353 -5 |
-0.37% | -0.74% |
1,480 1,350 |
0.22% -8.58% |
2 |
1,480 1,350 |
0.22% -8.58% |
2 | 91 |
52백만 38,412 |
3.3조원 | 59분 전 |
|
|
859 -4 |
-0.46% | 3.13% |
4,161 555 |
54.77% -79.36% |
8 |
4,161 555 |
54.77% -79.36% |
8 | 21 |
443백만 514,373 |
2.8조원 | 1분 전 |
|
|
1,528 -160 |
-9.48% | 13.89% |
6,790 1,021 |
49.66% -77.5% |
9 |
16,860 1,021 |
49.66% -90.94% |
3 | 9 |
9,828백만 6,017,491 |
2.7조원 | 2분 전 |
|
|
175,200 500 |
0.29% | -5.69% |
446,500 88,100 |
98.86% -60.76% |
24 |
588,600 70,350 |
149.04% -70.23% |
20 | 30 |
2,252백만 12,852 |
2.7조원 | 2분 전 |
|
|
6.21 0.37 |
6.34% | 15.74% |
12.5 1.76 |
252.84% -50.32% |
41 |
12.5 1.76 |
252.84% -50.32% |
41 | 50 |
4,318백만 704,960,219 |
2.6조원 | 7초 전 |
|
|
507 -2 |
-0.39% | -4.21% |
1,577 299 |
69.57% -67.85% |
16 |
3,066 299 |
69.57% -83.46% |
8 | 17 |
20,033백만 39,287,328 |
2.5조원 | 1분 전 |
|
|
75.2 -0.6 |
-0.79% | -2.34% |
359 71.2 |
5.62% -79.05% |
1 |
495 71.2 |
5.62% -84.81% |
1 | 15 |
1,744백만 22,997,871 |
2.4조원 | 14초 전 |
|
|
219 3 |
1.39% | -8.82% |
1,111 106 |
106.6% -80.29% |
11 |
1,214 106 |
106.6% -81.96% |
10 | 18 |
17,878백만 80,953,919 |
2.2조원 | 20초 전 |
|
|
599 -15 |
-2.44% | 5.59% |
2,626 342 |
75.15% -77.19% |
11 |
2,906 342 |
75.15% -79.39% |
10 | 21 |
20,386백만 32,802,300 |
2.2조원 | 13초 전 |
|
|
3,851 -139 |
-3.48% | 3.31% |
6,050 2,792 |
37.93% -36.35% |
33 |
6,050 2,792 |
37.93% -36.35% |
33 | 64 |
557백만 141,907 |
2.1조원 | 59분 전 |
|
|
0.00493 -0.00002 |
-0.4% | -1% |
0.0175 0.0034 |
45% -71.83% |
11 |
0.06199 0.0034 |
45% -92.05% |
3 | 8 |
1,927백만 385,756,267,657 |
2.0조원 | 1분 전 |
|
|
86.9 -4.3 |
-4.71% | -8.95% |
135 71.7 |
21.2% -35.63% |
24 |
135 71.7 |
21.2% -35.63% |
24 | 64 |
366백만 4,096,255 |
2.0조원 | 59분 전 |
|
|
11,200 -470 |
-4.03% | 4.14% |
31,110 8,455 |
32.47% -64% |
12 |
56,920 8,455 |
32.47% -80.32% |
6 | 20 |
10,935백만 934,641 |
1.8조원 | 3분 전 |
|
|
34,160 -880 |
-2.51% | 40.14% |
41,100 14,540 |
134.94% -16.89% |
74 |
41,100 14,540 |
134.94% -16.89% |
74 | 83 |
83,530백만 2,446,658 |
1.7조원 | 59분 전 |
|
|
6,820 270 |
4.12% | 10.3% |
7,195 4,420 |
54.3% -5.21% |
86 |
7,195 4,420 |
54.3% -5.21% |
86 | 95 |
5,359백만 770,916 |
1.7조원 | 58분 전 |
|
|
3,210 -2 |
-0.06% | -10.4% |
3,993 2,585 |
24.18% -19.61% |
44 |
3,993 2,585 |
24.18% -19.61% |
44 | 80 |
791백만 245,528 |
1.6조원 | 59분 전 |
|
|
219 -5 |
-2.23% | -14.91% |
773 102 |
114.71% -71.67% |
17 |
3,305 102 |
114.71% -93.37% |
4 | 7 |
7,487백만 32,977,584 |
1.5조원 | 1분 전 |
|
|
130 1 |
0.78% | -2.92% |
398 99.8 |
30.26% -67.34% |
10 |
1,843 99.8 |
30.26% -92.95% |
2 | 7 |
2,632백만 19,988,577 |
1.4조원 | 2분 전 |
|
|
2,560 42 |
1.67% | 16.13% |
6,755 1,742 |
46.96% -62.1% |
16 |
20,520 1,742 |
46.96% -87.52% |
4 | 12 |
5,093백만 1,966,423 |
1.4조원 | 2분 전 |
|
|
134 -3 |
-2.19% | -0.69% |
360 108 |
24.07% -62.78% |
10 |
863 108 |
24.07% -84.47% |
3 | 16 |
1,990백만 14,611,647 |
1.2조원 | 2분 전 |
|
|
338 12 |
3.68% | -10.61% |
804 199 |
69.85% -57.96% |
23 |
2,051 199 |
69.85% -83.52% |
8 | 16 |
3,235백만 9,655,984 |
1.1조원 | 1분 전 |
|
|
139 -3 |
-2.11% | -7.51% |
156 45 |
208.89% -10.9% |
85 |
156 26.9 |
416.73% -10.9% |
87 | 89 |
126백만 895,828 |
1.1조원 | 2분 전 |
|
|
2,049 7 |
0.34% | -3.97% |
5,775 1,662 |
23.29% -64.52% |
9 |
16,940 1,662 |
23.29% -87.9% |
3 | 12 |
1,297백만 633,350 |
1.1조원 | 1분 전 |
|
|
1,143 -3 |
-0.26% | 4.25% |
5,900 862 |
32.6% -80.63% |
6 |
6,796 862 |
32.6% -83.18% |
5 | 17 |
1,541백만 1,345,746 |
9,344억원 | 34초 전 |
|
|
10.3 -0.7 |
-6.36% | 4.09% |
36.7 6.11 |
68.58% -71.93% |
14 |
112.7 6.11 |
68.58% -90.86% |
4 | 9 |
1,649백만 153,702,225 |
8,886억원 | 2분 전 |
|
|
8,290 -70 |
-0.84% | 16.49% |
20,650 3,916 |
111.7% -59.85% |
26 |
50,000 3,916 |
111.7% -83.42% |
9 | 17 |
2,413백만 283,331 |
8,211억원 | 1분 전 |
|
|
835 16 |
1.95% | 4.83% |
961 407 |
105.16% -13.11% |
77 |
961 407 |
105.16% -13.11% |
77 | 87 |
1,385백만 1,661,653 |
8,185억원 | 59분 전 |
|
|
2,981 -35 |
-1.16% | -7.69% |
14,150 1,933 |
54.22% -78.93% |
9 |
36,890 1,933 |
54.22% -91.92% |
3 | 8 |
16,182백만 5,342,921 |
8,131억원 | 46초 전 |
|
|
768 -65 |
-7.8% | 2.73% |
2,312 404 |
90.1% -66.78% |
19 |
2,312 404 |
90.1% -66.78% |
19 | 33 |
911백만 1,116,467 |
7,562억원 | 14초 전 |
|
|
491 -1 |
-0.2% | -6.05% |
979 360 |
36.39% -49.85% |
21 |
979 360 |
36.39% -49.85% |
21 | 50 |
630백만 1,279,460 |
7,511억원 | 58분 전 |
|
|
904 26 |
2.96% | 6.46% |
8,030 713 |
26.79% -88.74% |
3 |
27,740 713 |
26.79% -96.74% |
1 | 3 |
4,754백만 5,327,298 |
7,473억원 | 1분 전 |
|
|
10.9 -0.1 |
-0.91% | -9.44% |
55 7.83 |
39.21% -80.18% |
7 |
64.91 7.83 |
39.21% -83.21% |
5 | 17 |
4,454백만 402,452,889 |
6,850억원 | 33초 전 |
|
|
370 3 |
0.82% | 1.42% |
978 165 |
124.24% -62.17% |
25 |
5,483 165 |
124.24% -93.25% |
4 | 7 |
3,991백만 10,813,786 |
6,700억원 | 2분 전 |
|
|
707 -10 |
-1.39% | -9.73% |
927 436 |
62.16% -23.73% |
55 |
927 436 |
62.16% -23.73% |
55 | 76 |
164백만 228,318 |
6,489억원 | 59분 전 |
|
|
203 -1 |
-0.49% | 23.78% |
2,499 85.2 |
138.26% -91.88% |
5 |
2,499 85.2 |
138.26% -91.88% |
5 | 8 |
5,850백만 29,051,563 |
6,469억원 | 59분 전 |
|
|
950 -19 |
-1.96% | -5.97% |
2,823 683 |
39.09% -66.35% |
12 |
3,700 628.1 |
51.25% -74.32% |
10 | 26 |
5,464백만 5,660,397 |
6,279억원 | 53초 전 |
|
|
1,567 7 |
0.45% | 0.32% |
1,624 1,544 |
1.49% -3.51% |
29 |
1,624 1,544 |
1.49% -3.51% |
29 | 96 |
22백만 13,902 |
6,140억원 | 58분 전 |
|
|
74.9 2.5 |
3.45% | -2.36% |
255 45.1 |
66.08% -70.63% |
14 |
1,679 45.1 |
66.08% -95.54% |
2 | 4 |
792백만 10,723,099 |
5,822억원 | 1분 전 |
|
|
1,525 -7 |
-0.46% | 2.08% |
3,830 1,009 |
51.14% -60.18% |
18 |
11,230 1,009 |
51.14% -86.42% |
5 | 14 |
1,306백만 854,296 |
5,577억원 | 1분 전 |
|
|
1,779 24 |
1.37% | 23.49% |
1,842 862 |
106.38% -3.42% |
94 |
1,842 862 |
106.38% -3.42% |
94 | 97 |
3,662백만 2,086,894 |
5,131억원 | 59분 전 |
|
|
1,779 24 |
1.37% | 23.49% |
1,842 862 |
106.38% -3.42% |
94 |
1,842 862 |
106.38% -3.42% |
94 | 97 |
3,662백만 2,086,894 |
5,131억원 | 59분 전 |
|
|
67.3 0 |
0% | -0.89% |
494 53.4 |
26.03% -86.38% |
3 |
1,653 53.4 |
26.03% -95.93% |
1 | 4 |
3,976백만 58,250,232 |
4,966억원 | 1분 전 |
|
|
534 -22 |
-3.96% | -12.74% |
2,632 400 |
33.5% -79.71% |
6 |
4,780 400 |
33.5% -88.83% |
3 | 11 |
243백만 440,706 |
4,898억원 | 33초 전 |
|
|
2,816 -70 |
-2.43% | -1% |
7,520 1,473 |
91.17% -62.55% |
22 |
10,170 1,473 |
91.17% -72.31% |
15 | 28 |
974백만 339,184 |
4,842억원 | 1분 전 |
|
|
1,929 261 |
15.65% | 9.62% |
5,200 742 |
159.97% -62.9% |
27 |
8,300 742 |
159.97% -76.76% |
16 | 23 |
27,043백만 14,758,375 |
4,766억원 | 26초 전 |
|
|
22,770 -360 |
-1.56% | -2.12% |
42,460 15,840 |
43.75% -46.37% |
26 |
176,900 15,840 |
43.75% -87.13% |
4 | 13 |
346백만 14,981 |
4,545억원 | 3분 전 |
|
|
22.9 0 |
0% | -0.44% |
80 21.6 |
6.02% -71.38% |
2 |
80 21.6 |
6.02% -71.38% |
2 | 29 |
129백만 5,612,823 |
4,342억원 | 6초 전 |
|
|
0.000426 0.000011 |
2.65% | 2.89% |
0.000958 0.000363 |
17.36% -55.53% |
11 |
0.003094 0.000363 |
17.36% -86.23% |
2 | 14 |
683백만 1,605,439,064,793 |
4,156억원 | 3분 전 |
|
|
35.3 0.6 |
1.73% | -3.45% |
73.9 23.5 |
50.21% -52.23% |
23 |
73.9 23.5 |
50.21% -52.23% |
23 | 48 |
988백만 27,969,811 |
4,151억원 | 59분 전 |
|
|
363 24 |
7.08% | 9.03% |
1,158 270 |
34.44% -68.65% |
10 |
2,980 270 |
34.44% -87.82% |
3 | 12 |
3,164백만 8,870,563 |
3,871억원 | 2분 전 |
|
|
154 -2 |
-1.28% | -12% |
475 90.6 |
69.98% -67.58% |
16 |
475 90.6 |
69.98% -67.58% |
16 | 32 |
1,383백만 8,965,206 |
3,830억원 | 59분 전 |
|
|
313 7 |
2.29% | 1.67% |
749 173 |
80.92% -58.21% |
24 |
935.5 173 |
80.92% -66.54% |
18 | 33 |
764백만 2,463,258 |
3,607억원 | 20초 전 |
|
|
130 -4 |
-2.99% | 5.01% |
2,445 90.7 |
43.33% -94.68% |
2 |
2,445 90.7 |
43.33% -94.68% |
2 | 5 |
4,576백만 34,543,131 |
3,549억원 | 1초 전 |
|
|
177 -3 |
-1.67% | -3.32% |
1,345 131 |
35.11% -86.84% |
4 |
5,300 131 |
35.11% -96.66% |
1 | 3 |
154백만 861,405 |
3,504억원 | 1분 전 |
|
|
67.4 0.5 |
0.75% | -0.13% |
72.4 52.9 |
27.41% -6.91% |
74 |
72.4 52.9 |
27.41% -6.91% |
74 | 93 |
78백만 1,160,901 |
3,471억원 | 59분 전 |
|
|
8,150 -285 |
-3.38% | -2.96% |
35,060 5,300 |
53.77% -76.75% |
10 |
72,650 5,300 |
53.77% -88.78% |
4 | 11 |
6,453백만 762,881 |
3,395억원 | 1분 전 |
|
|
138 -5 |
-3.5% | -9.47% |
1,187 113 |
22.12% -88.37% |
2 |
1,203 113 |
22.12% -88.53% |
2 | 11 |
389백만 2,746,652 |
3,187억원 | 20초 전 |
|
|
602 -3 |
-0.5% | -7.45% |
2,986 313 |
92.33% -79.84% |
11 |
5,279 313 |
92.33% -88.6% |
6 | 11 |
1,675백만 2,741,229 |
3,139억원 | 45초 전 |
|
|
290 2 |
0.69% | -1.01% |
357 187 |
55.08% -18.77% |
61 |
357 187 |
55.08% -18.77% |
61 | 81 |
26백만 90,753 |
2,851억원 | 59분 전 |
|
|
26 -0.3 |
-1.14% | -3.39% |
143 18.2 |
42.86% -81.82% |
6 |
712.8 18.2 |
42.86% -96.35% |
1 | 4 |
375백만 14,189,121 |
2,821억원 | 1분 전 |
|
|
27,550 -670 |
-2.37% | -3.56% |
114,900 21,770 |
26.55% -76.02% |
6 |
114,900 21,770 |
26.55% -76.02% |
6 | 24 |
176백만 6,233 |
2,727억원 | 40초 전 |
|
|
57.6 0.3 |
0.52% | -0.34% |
283 44.6 |
29.15% -79.65% |
5 |
887 44.6 |
29.15% -93.51% |
2 | 6 |
514백만 8,917,563 |
2,642억원 | 3분 전 |
|
|
245 2 |
0.82% | -3.52% |
1,220 173 |
41.62% -79.92% |
7 |
5,415 173 |
41.62% -95.48% |
1 | 5 |
114백만 467,060 |
2,435억원 | 3분 전 |
|
|
68.5 -0.4 |
-0.58% | -4.67% |
1,890 64.7 |
5.87% -96.38% |
0 |
1,890 64.7 |
5.87% -96.38% |
0 | 4 |
410백만 5,921,287 |
2,362억원 | 59분 전 |
|
|
791 -17 |
-2.1% | -1.82% |
1,721 375 |
110.93% -54.04% |
31 |
9,976 375 |
110.93% -92.07% |
4 | 8 |
1,400백만 1,754,866 |
2,357억원 | 1분 전 |
|
|
1,289 -8 |
-0.62% | -2.37% |
4,420 1,150 |
12.09% -70.84% |
4 |
19,830 1,150 |
12.09% -93.5% |
1 | 7 |
1,139백만 876,270 |
2,224억원 | 2분 전 |
|
|
439 -19 |
-4.15% | -4.92% |
931 345 |
27.25% -52.85% |
16 |
931 345 |
27.25% -52.85% |
16 | 47 |
319백만 710,673 |
2,193억원 | 59분 전 |
|
|
3,022 18 |
0.6% | 0.9% |
9,630 2,322 |
30.15% -68.62% |
10 |
36,750 2,322 |
30.15% -91.78% |
2 | 8 |
592백만 194,465 |
2,125억원 | 3분 전 |
|
|
5.43 0 |
0% | -4.39% |
12.8 3.97 |
36.78% -57.58% |
17 |
12.8 3.97 |
36.78% -57.58% |
17 | 42 |
277백만 51,473,945 |
2,102억원 | 59분 전 |
|
|
19.5 0.2 |
1.04% | 1.04% |
94.85 16.4 |
18.9% -79.44% |
4 |
242.9 16.4 |
18.9% -91.97% |
1 | 8 |
884백만 45,681,654 |
2,029억원 | 2분 전 |
|
|
6,695 -185 |
-2.69% | 7.32% |
23,100 3,610 |
85.46% -71.02% |
16 |
201,450 3,610 |
85.46% -96.68% |
2 | 3 |
826백만 121,291 |
2,013억원 | 1분 전 |
|
|
102 -2 |
-1.92% | -1.91% |
546 87.4 |
16.7% -81.32% |
3 |
1,199 87.4 |
16.7% -91.49% |
1 | 9 |
204백만 1,986,982 |
1,998억원 | 3분 전 |
|
|
36.7 1.1 |
3.09% | 4.59% |
43.1 24.2 |
51.65% -14.85% |
66 |
43.1 24.2 |
51.65% -14.85% |
66 | 85 |
278백만 7,808,444 |
1,976억원 | 58분 전 |
|
|
0.00985 -0.00008 |
-0.81% | -3.48% |
0.0295 0.00734 |
34.2% -66.61% |
11 |
0.124 0.00734 |
34.2% -92.06% |
2 | 8 |
616백만 62,083,889,585 |
1,972억원 | 2분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
110 0 |
0% | 0% |
711 83.2 |
32.21% -84.53% |
4 |
965.9 83.2 |
32.21% -88.61% |
3 | 11 |
852백만 7,594,878 |
1,816억원 | 27초 전 |
|
|
125 -1 |
-0.79% | -6.16% |
398 99 |
26.26% -68.59% |
9 |
999.7 99 |
26.26% -87.5% |
3 | 13 |
172백만 1,367,215 |
1,751억원 | 2분 전 |
|
|
222 1 |
0.45% | 0.52% |
306 125 |
77.6% -27.45% |
54 |
306 125 |
77.6% -27.45% |
54 | 73 |
832백만 3,775,971 |
1,633억원 | 59분 전 |
|
|
125 15 |
13.64% | 19.35% |
313 53.1 |
135.4% -60.06% |
28 |
4,425 53.1 |
135.4% -97.18% |
2 | 3 |
6,107백만 49,825,955 |
1,597억원 | 1분 전 |
|
|
77.4 5 |
6.91% | -2.87% |
209 30.4 |
154.61% -62.97% |
26 |
209 30.4 |
154.61% -62.97% |
26 | 37 |
13,331백만 169,715,649 |
1,584억원 | 59분 전 |
|
|
81.6 0.1 |
0.12% | -2.17% |
183 68.3 |
19.47% -55.41% |
12 |
183 64.5 |
26.51% -55.41% |
14 | 45 |
253백만 3,101,440 |
1,577억원 | 33초 전 |
|
|
105 -2 |
-1.87% | 3.04% |
450 78 |
34.62% -76.67% |
7 |
570 78 |
34.62% -81.58% |
5 | 18 |
250백만 2,403,851 |
1,539억원 | 3분 전 |
|
|
51.8 -1.3 |
-2.45% | -2.44% |
463 45.6 |
13.6% -88.81% |
1 |
1,496 45.6 |
13.6% -96.54% |
0 | 3 |
2,343백만 44,555,642 |
1,530억원 | 2분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 2개월 전 |
|
|
30 0.2 |
0.67% | 5.19% |
51.5 8.86 |
238.6% -41.75% |
50 |
51.5 8.86 |
238.6% -41.75% |
50 | 58 |
13,431백만 426,365,676 |
1,520억원 | 59분 전 |
|
|
68.8 0 |
0% | -12.43% |
97.3 37.6 |
82.98% -29.29% |
52 |
97.3 37.6 |
82.98% -29.29% |
52 | 71 |
836백만 12,057,554 |
1,517억원 | 59분 전 |
|
|
68.8 0 |
0% | -12.43% |
97.3 37.6 |
82.98% -29.29% |
52 |
97.3 37.6 |
82.98% -29.29% |
52 | 71 |
836백만 12,057,554 |
1,517억원 | 59분 전 |
|
|
273 9 |
3.41% | -6.07% |
1,033 143 |
90.91% -73.57% |
15 |
1,033 143 |
90.91% -73.57% |
15 | 26 |
521백만 1,894,813 |
1,485억원 | 59분 전 |
|
|
252 -5 |
-1.95% | -5.82% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
478백만 1,912,252 |
1,473억원 | 59분 전 |
|
|
252 -5 |
-1.95% | -5.44% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
478백만 1,912,252 |
1,473억원 | 59분 전 |
|
|
14.3 0.4 |
2.88% | -5.71% |
350 10 |
43% -95.91% |
1 |
350 10 |
43% -95.91% |
1 | 4 |
478백만 33,854,721 |
1,455억원 | 59분 전 |
|
|
145 -5 |
-3.33% | -4.65% |
551 119 |
21.85% -73.68% |
6 |
1,084 119 |
21.85% -86.62% |
3 | 13 |
2,124백만 13,936,751 |
1,447억원 | 2분 전 |
|
|
7,715 -355 |
-4.4% | 2.18% |
10,950 2,528 |
205.18% -29.54% |
62 |
10,950 2,528 |
205.18% -29.54% |
62 | 70 |
7,149백만 881,202 |
1,422억원 | 58분 전 |
|
|
1,700 -17 |
-0.99% | -5.25% |
13,560 1,237 |
37.43% -87.46% |
4 |
13,560 1,237 |
37.43% -87.46% |
4 | 13 |
155백만 90,822 |
1,405억원 | 6초 전 |
|
|
19.4 -0.8 |
-3.96% | 6.03% |
74.5 16.1 |
20.5% -73.96% |
6 |
74.5 16.1 |
20.5% -73.96% |
6 | 26 |
731백만 36,539,506 |
1,405억원 | 59분 전 |
|
|
298 -2 |
-0.67% | -1.95% |
512 230 |
29.57% -41.8% |
24 |
512 230 |
29.57% -41.8% |
24 | 58 |
141백만 469,832 |
1,390억원 | 59분 전 |
|
|
6.72 0.17 |
2.6% | 1.99% |
99.1 5.13 |
30.99% -93.22% |
2 |
132.6 5.13 |
30.99% -94.93% |
1 | 5 |
3,780백만 560,566,476 |
1,342억원 | 1분 전 |
|
|
1,225 18 |
1.49% | 2.24% |
3,692 879 |
39.36% -66.82% |
12 |
8,824 879 |
39.36% -86.12% |
4 | 14 |
657백만 534,381 |
1,289억원 | 3분 전 |
|
|
22.1 0.5 |
2.31% | 0.96% |
277 17.3 |
27.75% -92.02% |
2 |
368.7 17.3 |
27.75% -94.01% |
1 | 6 |
508백만 23,270,935 |
1,247억원 | 34초 전 |
|
|
145 9 |
6.62% | 0.31% |
397 102 |
42.16% -63.48% |
15 |
2,098 102 |
42.16% -93.09% |
2 | 7 |
2,849백만 19,582,705 |
1,214억원 | 3분 전 |
|
|
18.6 -0.1 |
-0.53% | -2.09% |
86.9 12.5 |
48.8% -78.6% |
8 |
86.9 12.5 |
48.8% -78.6% |
8 | 21 |
790백만 41,914,089 |
1,183억원 | 59분 전 |
|
|
1,988 64 |
3.33% | 3.59% |
3,732 929 |
113.99% -46.73% |
38 |
9,677 929 |
113.99% -79.46% |
12 | 21 |
9,650백만 4,899,574 |
1,175억원 | 42초 전 |
|
|
719 -6 |
-0.83% | -0.48% |
1,045 561 |
28.16% -31.2% |
33 |
1,045 561 |
28.16% -31.2% |
33 | 69 |
403백만 553,334 |
1,148억원 | 59분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
1,717 -8 |
-0.46% | 0.32% |
4,770 1,282 |
33.93% -64% |
12 |
40,150 1,282 |
33.93% -95.72% |
1 | 4 |
779백만 452,368 |
1,103억원 | 3분 전 |
|
|
170 5 |
3.03% | 2.44% |
1,483 114 |
49.12% -88.54% |
4 |
1,483 114 |
49.12% -88.54% |
4 | 11 |
86백만 510,045 |
1,080억원 | 59분 전 |
|
|
2.13 -0.03 |
-1.39% | -4.59% |
14.3 1.78 |
19.66% -85.1% |
3 |
66.1 1.78 |
19.66% -96.78% |
1 | 3 |
566백만 265,093,462 |
1,079억원 | 1분 전 |
|
|
445 -2 |
-0.45% | 3.48% |
2,384 395 |
12.66% -81.33% |
3 |
3,619 395 |
12.66% -87.7% |
2 | 12 |
1,732백만 3,859,214 |
1,067억원 | 44초 전 |
|
|
137 -1 |
-0.72% | 0.89% |
663 114 |
20.18% -79.34% |
4 |
2,693 114 |
20.18% -94.91% |
1 | 5 |
683백만 4,989,201 |
1,059억원 | 1분 전 |
|
|
183 3 |
1.67% | 0.57% |
540 139 |
31.65% -66.11% |
11 |
970.1 139 |
31.65% -81.14% |
5 | 19 |
207백만 1,127,930 |
1,041억원 | 44초 전 |
|
|
1,988 -20 |
-1% | 1.12% |
11,540 1,631 |
21.89% -82.77% |
4 |
21,600 1,631 |
21.89% -90.8% |
2 | 9 |
1,142백만 557,727 |
981억원 | 27초 전 |
|
|
62.3 -0.9 |
-1.42% | 7.41% |
111 40.2 |
54.98% -43.87% |
31 |
111 40.2 |
54.98% -43.87% |
31 | 56 |
1,646백만 26,437,223 |
956억원 | 59분 전 |
|
|
12.9 -0.2 |
-1.53% | -2.29% |
51.2 9.99 |
29.13% -74.8% |
7 |
194.2 9.99 |
29.13% -93.36% |
2 | 7 |
123백만 9,562,204 |
945억원 | 3분 전 |
|
|
37.1 -0.6 |
-1.59% | -3.16% |
650 26.5 |
40% -94.29% |
2 |
1,129 26.5 |
40% -96.71% |
1 | 3 |
1,545백만 40,442,382 |
940억원 | 41초 전 |
|
|
260 -6 |
-2.26% | -3.76% |
454 238 |
9.24% -42.73% |
10 |
454 238 |
9.24% -42.73% |
10 | 57 |
2,212백만 8,439,121 |
925억원 | 59분 전 |
|
|
582 -35 |
-5.67% | -7.73% |
1,650 526 |
10.65% -64.73% |
5 |
1,650 526 |
10.65% -64.73% |
5 | 35 |
2,759백만 4,572,006 |
923억원 | 59분 전 |
|
|
162 6 |
3.85% | 10.9% |
540 114 |
42.11% -70% |
11 |
540 114 |
42.11% -70% |
11 | 30 |
3,315백만 20,744,588 |
897억원 | 59분 전 |
|
|
36.7 -1.1 |
-2.91% | -4.46% |
206 24 |
52.92% -82.18% |
7 |
206 24 |
52.92% -82.18% |
7 | 18 |
694백만 18,579,401 |
896억원 | 59분 전 |
|
|
177 3 |
1.72% | 0.09% |
912 114 |
55.26% -80.59% |
8 |
1,600 114 |
55.26% -88.94% |
4 | 11 |
375백만 2,163,496 |
888억원 | 13초 전 |
|
|
293 4 |
1.38% | 1.75% |
1,095 246 |
19.11% -73.24% |
6 |
4,912 246 |
19.11% -94.04% |
1 | 6 |
1,821백만 6,154,803 |
888억원 | 33초 전 |
|
|
13.7 -0.2 |
-1.44% | -4.28% |
210 11.1 |
23.42% -93.48% |
1 |
585 11.1 |
23.42% -97.66% |
0 | 2 |
386백만 27,833,179 |
882억원 | 1분 전 |
|
|
81.9 1.5 |
1.87% | 12.58% |
523 56.3 |
45.47% -84.34% |
5 |
1,782 56.3 |
45.47% -95.4% |
1 | 5 |
433백만 5,351,775 |
867억원 | 2분 전 |
|
|
622 28 |
4.71% | 7.16% |
1,690 465 |
33.76% -63.2% |
13 |
1,690 465 |
33.76% -63.2% |
13 | 37 |
23,293백만 34,197,548 |
845억원 | 59분 전 |
|
|
251 -2 |
-0.79% | -3.82% |
4,340 194 |
29.38% -94.22% |
1 |
20,890 194 |
29.38% -98.8% |
0 | 1 |
655백만 2,584,524 |
827억원 | 48초 전 |
|
|
27.4 0.2 |
0.74% | -8.52% |
95.3 18.1 |
51.38% -71.25% |
12 |
95.3 18.1 |
51.38% -71.25% |
12 | 29 |
682백만 24,809,530 |
827억원 | 59분 전 |
|
|
3.59 -0.04 |
-1.1% | -8.63% |
49.4 2.89 |
24.22% -92.73% |
2 |
79 2.89 |
24.22% -95.46% |
1 | 5 |
268백만 74,249,412 |
798억원 | 13초 전 |
|
|
3.66 -0.14 |
-3.68% | 0.73% |
17.2 2.84 |
28.87% -78.72% |
6 |
63.37 2.84 |
28.87% -94.22% |
1 | 6 |
816백만 219,968,332 |
769억원 | 3분 전 |
|
|
192 6 |
3.23% | 0.1% |
332 152 |
26.32% -42.17% |
22 |
332 152 |
26.32% -42.17% |
22 | 58 |
146백만 773,108 |
753억원 | 59분 전 |
|
|
1.52 0 |
0% | -1.91% |
8.03 1.12 |
35.71% -81.07% |
6 |
68.3 1.12 |
35.71% -97.77% |
1 | 2 |
179백만 116,693,996 |
748억원 | 1분 전 |
|
|
46.7 -0.4 |
-0.85% | -5.95% |
288 37.3 |
25.2% -83.78% |
4 |
2,688 37.3 |
25.2% -98.26% |
0 | 2 |
197백만 4,168,213 |
746억원 | 1분 전 |
|
|
75.1 -1.3 |
-1.7% | -1.83% |
207 49 |
53.27% -63.72% |
17 |
750.6 49 |
53.27% -89.99% |
4 | 10 |
537백만 7,087,438 |
745억원 | 3분 전 |
|
|
60.7 0.3 |
0.5% | -0.74% |
491 48.1 |
26.2% -87.64% |
3 |
940.8 48.1 |
26.2% -93.55% |
1 | 6 |
211백만 3,473,360 |
743억원 | 27초 전 |
|
|
8.2 -0.17 |
-2.03% | -7.61% |
44.65 6.16 |
33.12% -81.63% |
5 |
274 6.16 |
33.12% -97.01% |
1 | 3 |
168백만 20,254,865 |
715억원 | 1분 전 |
|
|
90.4 1.6 |
1.8% | 0.91% |
297 73.5 |
22.99% -69.56% |
8 |
1,605 73.5 |
22.99% -94.37% |
1 | 6 |
709백만 7,763,563 |
713억원 | 3분 전 |
|
|
132 -2 |
-1.49% | 1.09% |
898 89.3 |
47.82% -85.3% |
5 |
4,087 89.3 |
47.82% -96.77% |
1 | 3 |
292백만 2,209,537 |
712억원 | 1분 전 |
|
|
15.5 0.3 |
1.97% | -1.26% |
40.7 13.4 |
15.67% -61.92% |
8 |
40.7 13.4 |
15.67% -61.92% |
8 | 38 |
144백만 9,389,666 |
693억원 | 59분 전 |
|
|
24.4 0.9 |
3.83% | 0.91% |
126 18 |
35.56% -80.63% |
6 |
1,151 18 |
35.56% -97.88% |
1 | 2 |
435백만 18,145,263 |
688억원 | 1분 전 |
|
|
89.6 1.4 |
1.59% | -4.95% |
1,343 69 |
29.86% -93.33% |
2 |
1,343 69 |
29.86% -93.33% |
2 | 7 |
1,228백만 13,765,279 |
688억원 | 7초 전 |
|
|
0.162 -0.004 |
-2.41% | -8.72% |
1.63 0.135 |
20% -90.06% |
2 |
1.63 0.135 |
20% -90.06% |
2 | 10 |
318백만 1,926,956,114 |
679억원 | 7초 전 |
|
|
4.04 0.01 |
0.25% | 2.01% |
20.9 3.25 |
24.31% -80.67% |
4 |
41.3 3.25 |
24.31% -90.22% |
2 | 10 |
461백만 114,210,703 |
677억원 | 27초 전 |
|
|
45.9 -0.6 |
-1.29% | -2.16% |
260 35 |
31.14% -82.35% |
5 |
2,662 35 |
31.14% -98.28% |
0 | 2 |
1,004백만 21,761,472 |
675억원 | 1분 전 |
|
|
50.6 0.5 |
1% | -0.94% |
200 38.8 |
30.41% -74.7% |
7 |
980 38.8 |
30.41% -94.84% |
1 | 5 |
775백만 15,275,645 |
653억원 | 3분 전 |
|
|
5.95 -0.03 |
-0.5% | -4.72% |
24.5 4.49 |
32.52% -75.71% |
7 |
94 4.49 |
32.52% -93.67% |
2 | 6 |
1,765백만 299,270,943 |
653억원 | 2분 전 |
|
|
57.5 0.3 |
0.52% | 7.88% |
348 42.6 |
34.98% -83.48% |
5 |
348 42.6 |
34.98% -83.48% |
5 | 17 |
3,684백만 63,978,495 |
643억원 | 59분 전 |
|
|
107 1 |
0.94% | -2.76% |
715 80.5 |
32.92% -85.03% |
4 |
2,562 80.5 |
32.92% -95.82% |
1 | 4 |
950백만 8,687,119 |
643억원 | 2분 전 |
|
|
126 0 |
0% | 0.17% |
344 83.8 |
50.36% -63.37% |
16 |
344 83.8 |
50.36% -63.37% |
16 | 37 |
339백만 2,705,129 |
637억원 | 59분 전 |
|
|
1.16 0.14 |
13.73% | 14.71% |
4.31 0.62 |
87.1% -73.09% |
15 |
32.24 0.62 |
87.1% -96.4% |
2 | 4 |
12,601백만 10,842,534,864 |
632억원 | 3분 전 |
|
|
8.83 -0.08 |
-0.9% | -2.69% |
50.7 8 |
10.38% -82.58% |
2 |
77.18 8 |
10.38% -88.56% |
1 | 11 |
326백만 36,323,817 |
628억원 | 27초 전 |
|
|
178 0 |
0% | -0.51% |
2,525 141 |
26.24% -92.95% |
2 |
2,525 141 |
26.24% -92.95% |
2 | 7 |
479백만 2,684,918 |
623억원 | 6초 전 |
|
|
129 -2 |
-1.53% | -1.5% |
244 55 |
134.55% -47.13% |
39 |
1,195 55 |
134.55% -89.21% |
6 | 11 |
1,709백만 13,191,326 |
616억원 | 3분 전 |
|
|
623 -7 |
-1.11% | -2.96% |
1,889 480 |
29.79% -67.02% |
10 |
9,289 480 |
29.79% -93.29% |
2 | 7 |
76백만 121,094 |
614억원 | 1분 전 |
|
|
0.587 -0.029 |
-4.71% | 1.48% |
2.7 0.427 |
37.47% -78.26% |
7 |
24 0.427 |
37.47% -97.55% |
1 | 2 |
512백만 846,600,617 |
610억원 | 55초 전 |
|
|
5.38 -0.14 |
-2.54% | -0.65% |
17.2 3.84 |
40.1% -68.72% |
12 |
127.7 3.84 |
40.1% -95.79% |
1 | 4 |
10,796백만 1,916,120,914 |
590억원 | 1분 전 |
|
|
20.7 0.5 |
2.48% | 1.57% |
60.8 16 |
29.38% -65.95% |
10 |
60.8 16 |
29.38% -65.95% |
10 | 34 |
1,294백만 62,734,302 |
588억원 | 59분 전 |
|
|
1.92 0.76 |
65.52% | 83.49% |
4.85 0.734 |
161.58% -60.41% |
29 |
20.58 0.734 |
161.58% -90.67% |
6 | 9 |
74,457백만 46,675,448,677 |
587억원 | 3분 전 |
|
|
5.83 0.03 |
0.52% | -2.19% |
22.5 4.61 |
26.46% -74.09% |
7 |
97.96 4.61 |
26.46% -94.05% |
1 | 6 |
312백만 53,631,942 |
580억원 | 2분 전 |
|
|
175 -3 |
-1.69% | 0.04% |
1,614 157 |
11.46% -89.16% |
1 |
1,899 157 |
11.46% -90.78% |
1 | 9 |
429백만 2,422,341 |
574억원 | 13초 전 |
|
|
272 -1 |
-0.37% | 0.45% |
27,000 190 |
43.16% -98.99% |
0 |
27,000 190 |
43.16% -98.99% |
0 | 1 |
2,077백만 7,672,916 |
573억원 | 6초 전 |
|
|
295 -4 |
-1.34% | -10.02% |
907 286 |
3.15% -67.48% |
1 |
907 286 |
3.15% -67.48% |
1 | 33 |
2,122백만 7,237,610 |
571억원 | 58분 전 |
|
|
59.1 0.9 |
1.55% | -2.76% |
325 48.1 |
22.87% -81.82% |
4 |
333.3 48.1 |
22.87% -82.27% |
4 | 18 |
681백만 11,547,311 |
570억원 | 21초 전 |
|
|
402 29 |
7.77% | 23.96% |
1,704 255 |
57.65% -76.41% |
10 |
7,194 255 |
57.65% -94.41% |
2 | 6 |
50,344백만 118,761,870 |
564억원 | 3분 전 |
|
|
12 -0.2 |
-1.64% | -6.46% |
196 8.06 |
48.88% -93.88% |
2 |
4,250 8.06 |
48.88% -99.72% |
0 | 0 |
1,573백만 130,387,272 |
533억원 | 59초 전 |
|
|
90.3 0.3 |
0.33% | -0.78% |
1,334 75 |
20.4% -93.23% |
1 |
19,600 75 |
20.4% -99.54% |
0 | 0 |
1,002백만 11,057,783 |
527억원 | 58초 전 |
|
|
20.3 0.3 |
1.5% | 3.03% |
146 17.7 |
14.69% -86.1% |
2 |
146 17.7 |
14.69% -86.1% |
2 | 14 |
533백만 26,196,142 |
515억원 | 59분 전 |
|
|
12.3 0.2 |
1.65% | 0.02% |
116.8 9.98 |
23.25% -89.47% |
2 |
732.4 9.98 |
23.25% -98.32% |
0 | 2 |
340백만 27,884,318 |
511억원 | 58초 전 |
|
|
11.7 -0.4 |
-3.31% | 0.15% |
192 6.53 |
79.17% -93.91% |
3 |
192 6.53 |
79.17% -93.91% |
3 | 6 |
3,301백만 280,593,702 |
507억원 | 59분 전 |
|
|
143 -1 |
-0.69% | -2.73% |
3,736 111 |
28.83% -96.17% |
1 |
3,736 111 |
28.83% -96.17% |
1 | 4 |
2,374백만 16,388,112 |
505억원 | 7초 전 |
|
|
0.571 -0.004 |
-0.7% | -6.35% |
4.98 0.441 |
29.48% -88.53% |
3 |
18.15 0.441 |
29.48% -96.85% |
1 | 3 |
403백만 702,651,616 |
502억원 | 1분 전 |
|
|
257 -1 |
-0.39% | 4.08% |
1,540 201 |
27.86% -83.31% |
4 |
2,400 201 |
27.86% -89.29% |
3 | 11 |
678백만 2,590,255 |
494억원 | 20초 전 |
|
|
10 -0.2 |
-1.96% | -0.04% |
38.9 6.66 |
50.15% -74.29% |
10 |
119.8 6.66 |
50.15% -91.65% |
3 | 8 |
441백만 44,279,471 |
480억원 | 3분 전 |
|
|
13.3 0.4 |
3.1% | 3.91% |
132 9.99 |
33.13% -89.92% |
3 |
228.2 9.99 |
33.13% -94.17% |
2 | 6 |
3,537백만 271,626,914 |
478억원 | 26초 전 |
|
|
97.9 -0.4 |
-0.41% | -6.72% |
809 81.7 |
19.83% -87.9% |
2 |
4,847 81.7 |
19.83% -97.98% |
0 | 2 |
875백만 8,892,406 |
471억원 | 47초 전 |