| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
137,798,000 598,000 |
0.44% | 2.29% |
179,869,000 111,659,000 |
23.41% -23.39% |
38 |
179,869,000 20,700,000 |
565.69% -23.39% |
74 | 77 |
264,360백만 1,925 |
2,717.8조원 | 15분 전 |
|
|
4,951,000 39,000 |
0.79% | 8.52% |
6,845,000 2,096,000 |
136.21% -27.67% |
60 |
6,845,000 1,500,000 |
230.07% -27.67% |
65 | 72 |
308,393백만 63,384 |
588.5조원 | 15분 전 |
|
|
1,485 4 |
0.27% | -0.8% |
1,655 1,339.5 |
10.86% -10.27% |
46 |
1,655 1,043 |
42.38% -10.27% |
72 | 90 |
173,199백만 116,861,519 |
273.2조원 | 12분 전 |
|
|
3,097 -22 |
-0.71% | 1.7% |
4,984 2,426 |
27.66% -37.86% |
26 |
4,984 408 |
659.07% -37.86% |
59 | 62 |
311,553백만 99,707,289 |
185.4조원 | 15분 전 |
|
|
1,484 3 |
0.2% | -0.94% |
1,689 1,336.5 |
11.04% -12.14% |
42 |
1,689 1,302 |
13.98% -12.14% |
47 | 88 |
2,207백만 1,489,048 |
115.4조원 | 12분 전 |
|
|
207,100 2,900 |
1.42% | 5.2% |
454,500 143,050 |
44.77% -54.43% |
21 |
454,500 10,140 |
1,942.41% -54.43% |
44 | 46 |
128,082백만 621,945 |
114.3조원 | 13분 전 |
|
|
417 -1 |
-0.24% | -2.58% |
515 310 |
34.52% -19.03% |
52 |
654 63.4 |
557.73% -36.24% |
60 | 64 |
3,593백만 8,605,381 |
39.0조원 | 14분 전 |
|
|
219 -1 |
-0.45% | 5.25% |
641.9 195 |
12.31% -65.88% |
5 |
678.2 77 |
184.42% -67.71% |
24 | 32 |
49,765백만 228,427,824 |
33.0조원 | 13분 전 |
|
|
685 -11 |
-1.58% | 9.38% |
1,866 570 |
20.18% -63.29% |
9 |
1,942 302 |
126.82% -64.73% |
23 | 35 |
39,001백만 57,057,850 |
24.5조원 | 14분 전 |
|
|
842,000 -23,500 |
-2.72% | -6.01% |
903,500 372,000 |
126.34% -6.81% |
88 |
1,044,000 120,450 |
599.05% -19.35% |
78 | 81 |
14,029백만 16,330 |
16.6조원 | 14분 전 |
|
|
21,090 -220 |
-1.03% | 4.29% |
44,600 15,180 |
38.93% -52.71% |
20 |
44,600 6,555 |
221.74% -52.71% |
38 | 47 |
11,409백만 535,063 |
14.5조원 | 13분 전 |
|
|
373 -1 |
-0.27% | 5.88% |
756.2 301.4 |
23.76% -50.67% |
16 |
888 89.4 |
317.23% -58% |
36 | 42 |
6,424백만 17,317,201 |
12.0조원 | 14분 전 |
|
|
21,730 150 |
0.7% | 7.54% |
78,500 18,870 |
15.16% -72.32% |
5 |
96,030 11,680 |
86.04% -77.37% |
12 | 23 |
5,417백만 255,861 |
9.2조원 | 12분 전 |
|
|
2,418 -41 |
-1.67% | 2.43% |
7,906 1,976 |
22.37% -69.42% |
7 |
7,906 495 |
388.48% -69.42% |
26 | 31 |
33,703백만 13,745,182 |
9.0조원 | 12분 전 |
|
|
204 -1 |
-0.49% | 5.56% |
591.4 176.3 |
15.71% -65.51% |
7 |
591.4 46 |
343.48% -65.51% |
29 | 34 |
6,768백만 33,135,329 |
8.6조원 | 13분 전 |
|
|
0.0127 -0.0003 |
-2.31% | 0.87% |
0.0423 0.0114 |
11.4% -69.98% |
4 |
0.06467 0.0078 |
62.82% -80.36% |
9 | 20 |
8,419백만 652,214,539,694 |
7.5조원 | 12분 전 |
|
|
225 0 |
0% | 0.92% |
495 158 |
42.41% -54.55% |
20 |
495 158 |
42.41% -54.55% |
20 | 45 |
7,733백만 34,129,528 |
6.0조원 | 11분 전 |
|
|
158 1 |
0.64% | 1.28% |
541 102 |
54.9% -70.79% |
13 |
541 66.1 |
139.03% -70.79% |
19 | 29 |
1,009백만 6,416,972 |
5.8조원 | 13분 전 |
|
|
1,705 58 |
3.52% | 4.31% |
4,161 758.2 |
124.87% -59.02% |
28 |
4,161 692.6 |
146.17% -59.02% |
29 | 41 |
5,111백만 3,028,791 |
5.5조원 | 12분 전 |
|
|
3,295 -96 |
-2.83% | 5.6% |
13,690 2,951 |
11.66% -75.93% |
3 |
16,860 2,951 |
11.66% -80.46% |
2 | 20 |
3,675백만 1,090,072 |
5.4조원 | 13분 전 |
|
|
8,340 -170 |
-2% | 2.9% |
27,280 6,731 |
23.9% -69.43% |
8 |
27,310 6,731 |
23.9% -69.46% |
8 | 31 |
3,336백만 394,038 |
5.2조원 | 12분 전 |
|
|
297,500 -2,000 |
-0.67% | 7.77% |
588,600 171,450 |
73.52% -49.46% |
30 |
588,600 63,160 |
371.03% -49.46% |
45 | 51 |
3,130백만 10,623 |
4.5조원 | 13분 전 |
|
|
1,484 5 |
0.34% | -0.8% |
10,000 1,252 |
18.53% -85.16% |
3 |
10,000 1,252 |
18.53% -85.16% |
3 | 15 |
567백만 382,990 |
4.0조원 | 11분 전 |
|
|
2,645 -33 |
-1.23% | 4.54% |
10,390 2,430 |
8.85% -74.54% |
3 |
13,050 1,320 |
100.38% -79.73% |
11 | 20 |
5,576백만 2,086,313 |
3.4조원 | 13분 전 |
|
|
406 -8 |
-1.93% | 1.79% |
1,214 331 |
22.66% -66.56% |
8 |
1,214 331 |
22.66% -66.56% |
8 | 33 |
16,238백만 39,549,497 |
3.1조원 | 11분 전 |
|
|
20,300 -240 |
-1.17% | 3.87% |
50,350 19,000 |
6.84% -59.68% |
4 |
56,920 18,490 |
9.79% -64.34% |
5 | 36 |
5,033백만 245,504 |
3.1조원 | 15분 전 |
|
|
0.00707 -0.00026 |
-3.55% | 7.35% |
0.03648 0.00592 |
19.43% -80.62% |
4 |
0.06199 0.00592 |
19.43% -88.59% |
2 | 11 |
5,034백만 698,497,696,426 |
3.0조원 | 12분 전 |
|
|
738 0 |
0% | 8.2% |
3,066 668 |
10.48% -75.93% |
3 |
3,066 668 |
10.48% -75.93% |
3 | 24 |
13,843백만 18,838,359 |
2.3조원 | 12분 전 |
|
|
930 -25 |
-2.62% | 9.24% |
2,906 830 |
12.05% -68% |
5 |
2,906 830 |
12.05% -68% |
5 | 32 |
3,043백만 3,267,842 |
2.2조원 | 11분 전 |
|
|
2,708 -82 |
-2.94% | 6.91% |
21,000 2,500 |
8.32% -87.1% |
1 |
27,740 2,500 |
8.32% -90.24% |
1 | 10 |
3,616백만 1,324,837 |
2.0조원 | 12분 전 |
|
|
186 -1 |
-0.53% | 3.3% |
948 175 |
6.29% -80.38% |
1 |
2,020 175 |
6.29% -90.79% |
1 | 9 |
2,811백만 15,016,498 |
1.9조원 | 13분 전 |
|
|
203 -1 |
-0.49% | 2.52% |
732 193 |
5.18% -72.27% |
2 |
863 119 |
70.59% -76.48% |
11 | 24 |
2,144백만 10,582,222 |
1.8조원 | 13분 전 |
|
|
324 -6 |
-1.82% | 6.85% |
1,563 282 |
14.89% -79.27% |
3 |
3,305 282 |
14.89% -90.2% |
1 | 10 |
2,995백만 9,121,625 |
1.8조원 | 12분 전 |
|
|
8,735 -50 |
-0.57% | 2.84% |
36,890 6,660 |
31.16% -76.32% |
7 |
36,890 6,660 |
31.16% -76.32% |
7 | 24 |
4,512백만 518,820 |
1.7조원 | 11분 전 |
|
|
4.52 -0.03 |
-0.66% | 3.72% |
12.5 3.73 |
21.18% -63.84% |
9 |
12.5 3.73 |
21.18% -63.84% |
9 | 36 |
2,009백만 442,638,493 |
1.6조원 | 11분 전 |
|
|
18.7 -0.2 |
-1.06% | 1.64% |
91.63 18.2 |
2.75% -79.59% |
1 |
112.7 18.2 |
2.75% -83.41% |
1 | 17 |
2,117백만 111,984,059 |
1.6조원 | 13분 전 |
|
|
2,224 -62 |
-2.71% | 2.46% |
6,796 1,907 |
16.62% -67.27% |
6 |
6,796 1,907 |
16.62% -67.27% |
6 | 33 |
2,749백만 1,212,061 |
1.6조원 | 11분 전 |
|
|
3,407 -38 |
-1.1% | 4.83% |
13,340 3,204 |
6.34% -74.46% |
2 |
20,520 3,204 |
6.34% -83.4% |
1 | 17 |
857백만 248,725 |
1.6조원 | 14분 전 |
|
|
204 -1 |
-0.49% | 6.2% |
916 180 |
13.33% -77.73% |
3 |
1,653 129 |
58.14% -87.66% |
5 | 12 |
7,397백만 36,426,527 |
1.3조원 | 12분 전 |
|
|
2,489 -34 |
-1.35% | 4.85% |
14,310 2,296 |
8.41% -82.61% |
2 |
16,940 2,296 |
8.41% -85.31% |
1 | 15 |
506백만 201,090 |
1.3조원 | 12분 전 |
|
|
0.0145 -0.0003 |
-2.03% | 6.61% |
0.05932 0.0127 |
14.17% -75.56% |
4 |
0.08464 0.0127 |
14.17% -82.87% |
3 | 17 |
3,032백만 207,034,898,476 |
1.2조원 | 12분 전 |
|
|
18.3 -0.4 |
-2.14% | 10.86% |
64.91 10.82 |
69.13% -71.81% |
14 |
64.91 10.82 |
69.13% -71.81% |
14 | 28 |
26,602백만 1,444,565,219 |
1.2조원 | 11분 전 |
|
|
345 -1 |
-0.29% | 5.1% |
1,908 321 |
7.48% -81.92% |
2 |
2,051 321 |
7.48% -83.18% |
1 | 17 |
1,241백만 3,618,002 |
1.1조원 | 12분 전 |
|
|
3,191 -92 |
-2.8% | 2.93% |
20,990 1,727 |
84.77% -84.8% |
8 |
20,990 1,727 |
84.77% -84.8% |
8 | 15 |
2,651백만 820,793 |
1.1조원 | 11분 전 |
|
|
494 -7 |
-1.4% | 8.93% |
1,203 425 |
16.24% -58.94% |
9 |
1,203 425 |
16.24% -58.94% |
9 | 41 |
610백만 1,238,448 |
9,347억원 | 11분 전 |
|
|
995 6 |
0.61% | 2.24% |
2,312 865 |
15.03% -56.96% |
9 |
2,312 865 |
15.03% -56.96% |
9 | 43 |
659백만 671,041 |
8,820억원 | 11분 전 |
|
|
440 -5 |
-1.12% | 4.47% |
2,863 404 |
8.91% -84.63% |
1 |
5,300 404 |
8.91% -91.7% |
1 | 8 |
652백만 1,463,788 |
8,712억원 | 12분 전 |
|
|
1,283 -30 |
-2.28% | 2.7% |
3,700 628.1 |
104.27% -65.32% |
21 |
3,700 628.1 |
104.27% -65.32% |
21 | 35 |
12,856백만 9,903,849 |
8,396억원 | 12분 전 |
|
|
466 -1 |
-0.21% | 6.29% |
3,770 429 |
8.62% -87.64% |
1 |
5,483 257 |
81.32% -91.5% |
4 | 9 |
2,151백만 4,609,357 |
8,383억원 | 13분 전 |
|
|
8,415 -230 |
-2.66% | 4.55% |
43,680 7,535 |
11.68% -80.73% |
2 |
50,000 7,535 |
11.68% -83.17% |
2 | 17 |
595백만 68,703 |
8,367억원 | 12분 전 |
|
|
746 7 |
0.95% | 5.88% |
2,980 659.5 |
13.12% -74.97% |
4 |
2,980 659.5 |
13.12% -74.97% |
4 | 25 |
416백만 557,790 |
7,936억원 | 13분 전 |
|
|
910 -31 |
-3.29% | 9.85% |
4,780 815 |
11.66% -80.96% |
2 |
4,780 815 |
11.66% -80.96% |
2 | 19 |
690백만 743,843 |
7,734억원 | 11분 전 |
|
|
68.4 -1.7 |
-2.43% | 1.09% |
425 66.3 |
3.17% -83.91% |
1 |
712.8 66.3 |
3.17% -90.4% |
0 | 10 |
797백만 11,484,532 |
7,220억원 | 12분 전 |
|
|
197 -2 |
-1.01% | -4.81% |
1,890 162 |
21.6% -89.58% |
2 |
1,890 162 |
21.6% -89.58% |
2 | 10 |
1,454백만 7,344,529 |
6,843억원 | 11분 전 |
|
|
158 0 |
0% | 4.57% |
639.7 147 |
7.48% -75.3% |
2 |
887 140.7 |
12.3% -82.19% |
2 | 18 |
731백만 4,619,703 |
6,558억원 | 14분 전 |
|
|
17,070 -190 |
-1.1% | 3.46% |
72,650 15,470 |
10.34% -76.5% |
3 |
72,650 15,470 |
10.34% -76.5% |
3 | 24 |
4,158백만 241,901 |
6,464억원 | 12분 전 |
|
|
0.000624 -0.000003 |
-0.48% | 0.05% |
0.002067 0.000575 |
8.52% -69.81% |
3 |
0.003094 0.0005 |
24.8% -79.83% |
5 | 20 |
1,245백만 1,997,020,704,944 |
6,130억원 | 14분 전 |
|
|
30,430 -20 |
-0.07% | 1.17% |
109,800 26,960 |
12.87% -72.29% |
4 |
176,900 26,960 |
12.87% -82.8% |
2 | 17 |
918백만 30,285 |
5,978억원 | 14분 전 |
|
|
103 -1 |
-0.96% | 4.98% |
745 99 |
4.04% -86.17% |
1 |
1,679 99 |
4.04% -93.87% |
0 | 6 |
1,731백만 16,782,376 |
5,930억원 | 12분 전 |
|
|
397 -1 |
-0.25% | 4.73% |
457.4 151.3 |
162.39% -13.21% |
80 |
570 151.3 |
162.39% -30.35% |
59 | 70 |
4,152백만 10,499,849 |
5,850억원 | 14분 전 |
|
|
30.2 -0.3 |
-0.98% | -6.03% |
80 30 |
0.67% -62.25% |
0 |
80 30 |
0.67% -62.25% |
0 | 38 |
583백만 19,100,878 |
5,756억원 | 11분 전 |
|
|
3,495 6 |
0.17% | -0.09% |
9,560 2,724 |
28.3% -63.44% |
11 |
10,170 2,724 |
28.3% -65.63% |
10 | 34 |
745백만 213,319 |
5,644억원 | 12분 전 |
|
|
57.2 1 |
1.78% | -1.16% |
74.85 42.34 |
35.1% -23.58% |
46 |
117.9 24.7 |
131.58% -51.48% |
35 | 49 |
656백만 11,594,912 |
5,583억원 | 13분 전 |
|
|
214 -3 |
-1.38% | 3.41% |
1,183 204 |
4.9% -81.91% |
1 |
1,496 204 |
4.9% -85.7% |
1 | 14 |
2,198백만 10,238,624 |
5,569억원 | 13분 전 |
|
|
2,196 34 |
1.57% | 8.44% |
10,560 1,777 |
23.58% -79.2% |
5 |
11,230 1,777 |
23.58% -80.45% |
4 | 20 |
6,964백만 3,124,034 |
5,357억원 | 12분 전 |
|
|
331 3 |
0.91% | 3.77% |
1,480 310 |
6.77% -77.64% |
2 |
2,411 310 |
6.77% -86.27% |
1 | 14 |
1,520백만 4,678,622 |
5,332억원 | 13분 전 |
|
|
519 -10 |
-1.89% | 4.87% |
4,041 472 |
9.96% -87.16% |
1 |
5,415 472 |
9.96% -90.42% |
1 | 10 |
415백만 788,873 |
5,151억원 | 14분 전 |
|
|
49 0 |
0% | 6.42% |
178.8 39.4 |
24.37% -72.6% |
7 |
242.9 39.4 |
24.37% -79.83% |
5 | 20 |
2,264백만 45,871,156 |
4,915억원 | 13분 전 |
|
|
263 0 |
0% | 5.7% |
2,445 233 |
12.88% -89.24% |
1 |
2,445 233 |
12.88% -89.24% |
1 | 11 |
22,919백만 89,347,760 |
4,655억원 | 11분 전 |
|
|
1,738 -10 |
-0.57% | 4.11% |
8,300 1,468 |
18.39% -79.06% |
4 |
8,300 1,468 |
18.39% -79.06% |
4 | 21 |
1,340백만 767,826 |
4,614억원 | 11분 전 |
|
|
46,720 -500 |
-1.06% | 3.23% |
114,900 40,030 |
16.71% -59.34% |
9 |
114,900 40,030 |
16.71% -59.34% |
9 | 41 |
1,696백만 36,085 |
4,609억원 | 11분 전 |
|
|
414 9 |
2.22% | 2.49% |
935.5 353 |
17.28% -55.75% |
10 |
935.5 353 |
17.28% -55.75% |
10 | 44 |
597백만 1,469,290 |
4,591억원 | 11분 전 |
|
|
6,320 -65 |
-1.02% | 4.37% |
27,920 5,905 |
7.03% -77.36% |
2 |
36,750 5,905 |
7.03% -82.8% |
1 | 17 |
892백만 141,669 |
4,436억원 | 15분 전 |
|
|
225 -6 |
-2.6% | 1.43% |
976 220 |
2.27% -76.95% |
1 |
1,199 220 |
2.27% -81.23% |
1 | 19 |
802백만 3,463,171 |
4,425억원 | 14분 전 |
|
|
276 -3 |
-1.08% | 4.15% |
965.9 259 |
6.56% -71.43% |
2 |
965.9 259 |
6.56% -71.43% |
2 | 29 |
779백만 2,829,822 |
4,395억원 | 11분 전 |
|
|
40 -0.5 |
-1.23% | 3.6% |
73.9 30 |
33.33% -45.87% |
23 |
73.9 30 |
33.33% -45.87% |
23 | 54 |
15,898백만 392,991,813 |
4,250억원 | 11분 전 |
|
|
172 -4 |
-2.27% | 2.47% |
2,499 115 |
49.57% -93.12% |
2 |
2,499 115 |
49.57% -93.12% |
2 | 7 |
3,946백만 22,770,705 |
4,042억원 | 11분 전 |
|
|
4,959 -56 |
-1.12% | 4.25% |
13,560 4,020 |
23.36% -63.43% |
10 |
13,560 4,020 |
23.36% -63.43% |
10 | 37 |
900백만 182,212 |
3,797억원 | 11분 전 |
|
|
237 -4 |
-1.66% | 1.29% |
1,129 206 |
15.05% -79.01% |
3 |
1,129 206 |
15.05% -79.01% |
3 | 21 |
756백만 3,115,775 |
3,665억원 | 11분 전 |
|
|
264 -3 |
-1.12% | -0.72% |
798 205 |
28.78% -66.92% |
10 |
999.7 205 |
28.78% -73.59% |
7 | 26 |
257백만 959,977 |
3,660억원 | 13분 전 |
|
|
0.0177 -0.0001 |
-0.56% | 0.58% |
0.06659 0.0163 |
8.59% -73.42% |
3 |
0.124 0.0163 |
8.59% -85.73% |
1 | 14 |
444백만 25,041,372,870 |
3,508억원 | 13분 전 |
|
|
11,780 -330 |
-2.73% | -0.55% |
71,120 10,060 |
17.1% -83.44% |
3 |
201,450 10,060 |
17.1% -94.15% |
1 | 6 |
3,285백만 272,871 |
3,381억원 | 12분 전 |
|
|
74.4 0 |
0% | 3.02% |
192 64.8 |
14.81% -61.25% |
8 |
192 64.8 |
14.81% -61.25% |
8 | 39 |
1,333백만 17,753,117 |
3,277억원 | 11분 전 |
|
|
330 1 |
0.3% | -2.94% |
685.7 244 |
35.25% -51.87% |
19 |
1,084 206 |
60.19% -69.56% |
14 | 30 |
874백만 2,680,126 |
3,264억원 | 13분 전 |
|
|
1,492 -39 |
-2.55% | 2.24% |
27,000 1,428 |
4.48% -94.47% |
0 |
27,000 1,428 |
4.48% -94.47% |
0 | 6 |
3,841백만 2,551,871 |
3,144억원 | 11분 전 |
|
|
61.6 -1.2 |
-1.91% | 6.7% |
517.4 56.9 |
8.26% -88.09% |
1 |
585 56.9 |
8.26% -89.47% |
1 | 11 |
953백만 15,249,585 |
3,089억원 | 12분 전 |
|
|
20.1 -0.3 |
-1.47% | 0.02% |
132.6 19.6 |
2.55% -84.84% |
0 |
132.6 19.6 |
2.55% -84.84% |
0 | 15 |
1,473백만 72,804,568 |
2,987억원 | 12분 전 |
|
|
61.7 -1.4 |
-2.22% | 4.22% |
368.7 53.6 |
15.11% -83.27% |
3 |
368.7 53.6 |
15.11% -83.27% |
3 | 17 |
2,850백만 45,103,809 |
2,785억원 | 11분 전 |
|
|
1,229 24 |
1.99% | 2.67% |
2,192 591 |
107.95% -43.93% |
40 |
2,192 591 |
107.95% -43.93% |
40 | 56 |
1,284백만 1,056,792 |
2,756억원 | 11분 전 |
|
|
1,635 -26 |
-1.57% | 6.94% |
11,810 1,476 |
10.77% -86.16% |
2 |
19,830 1,476 |
10.77% -91.75% |
1 | 8 |
978백만 604,180 |
2,722억원 | 13분 전 |
|
|
5,725 -90 |
-1.55% | 2.08% |
21,600 4,854 |
17.94% -73.5% |
5 |
21,600 4,854 |
17.94% -73.5% |
5 | 27 |
317백만 54,747 |
2,682억원 | 11분 전 |
|
|
0.621 0.01 |
1.64% | 3.82% |
1.63 0.502 |
23.71% -61.9% |
11 |
1.63 0.502 |
23.71% -61.9% |
11 | 38 |
2,853백만 4,624,298,762 |
2,623억원 | 11분 전 |
|
|
631 -18 |
-2.77% | -2.42% |
5,279 617 |
2.27% -88.05% |
0 |
5,279 617 |
2.27% -88.05% |
0 | 12 |
1,273백만 1,944,417 |
2,598억원 | 11분 전 |
|
|
407 23 |
5.99% | 12.09% |
1,483 277 |
46.93% -72.56% |
11 |
1,483 277 |
46.93% -72.56% |
11 | 27 |
11,053백만 27,415,760 |
2,473억원 | 11분 전 |
|
|
5.05 -0.02 |
-0.39% | 4.71% |
66.1 4.58 |
10.26% -92.36% |
1 |
66.1 4.58 |
10.26% -92.36% |
1 | 8 |
412백만 81,821,292 |
2,472억원 | 12분 전 |
|
|
493 18 |
3.79% | 2.96% |
1,033 419 |
17.66% -52.27% |
12 |
1,033 419 |
17.66% -52.27% |
12 | 48 |
2,015백만 4,117,925 |
2,389억원 | 11분 전 |
|
|
467 7 |
1.52% | 6.7% |
2,190 369 |
26.56% -78.68% |
5 |
4,087 250 |
86.8% -88.57% |
6 | 11 |
6,728백만 14,423,781 |
2,322억원 | 12분 전 |
|
|
2,208 -20 |
-0.9% | 4.58% |
6,706 2,060 |
7.18% -67.07% |
3 |
8,824 2,060 |
7.18% -74.98% |
2 | 25 |
439백만 198,403 |
2,310억원 | 14분 전 |
|
|
963 -17 |
-1.73% | 0.45% |
3,619 918 |
4.9% -73.39% |
2 |
3,619 918 |
4.9% -73.39% |
2 | 27 |
712백만 728,833 |
2,304억원 | 11분 전 |
|
|
31.9 -0.4 |
-1.24% | 0.02% |
148.6 28.76 |
10.92% -78.53% |
3 |
194.2 28.76 |
10.92% -83.57% |
2 | 16 |
555백만 17,301,229 |
2,277억원 | 14분 전 |
|
|
118 -3 |
-2.48% | -7.94% |
312 90.6 |
30.24% -62.18% |
12 |
312 90.6 |
30.24% -62.18% |
12 | 38 |
4,589백만 37,497,572 |
2,149억원 | 11분 전 |
|
|
233 42 |
21.99% | 40.67% |
940.8 157 |
48.41% -75.23% |
10 |
940.8 157 |
48.41% -75.23% |
10 | 25 |
16,099백만 76,313,733 |
2,118억원 | 11분 전 |
|
|
3,183 -43 |
-1.33% | 1.18% |
10,540 2,629 |
21.07% -69.8% |
7 |
40,150 2,400 |
32.63% -92.07% |
2 | 8 |
496백만 155,073 |
2,057억원 | 14분 전 |
|
|
4.04 0 |
0% | 2.51% |
21.36 3.6 |
12.22% -81.09% |
2 |
68.3 3.6 |
12.22% -94.08% |
1 | 6 |
651백만 160,585,650 |
1,921억원 | 12분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
666 -9 |
-1.33% | 2.81% |
6,000 631 |
5.55% -88.9% |
1 |
9,976 631 |
5.55% -93.32% |
0 | 7 |
594백만 891,432 |
1,888억원 | 12분 전 |
|
|
12 0 |
0% | 5.13% |
41.3 11.1 |
8.11% -70.94% |
3 |
41.3 11.1 |
8.11% -70.94% |
3 | 29 |
393백만 32,838,900 |
1,880억원 | 11분 전 |
|
|
11.9 -0.1 |
-0.83% | 1.73% |
79 11.4 |
4.39% -84.94% |
1 |
79 11.4 |
4.39% -84.94% |
1 | 15 |
1,751백만 146,542,799 |
1,814억원 | 11분 전 |
|
|
213 -3 |
-1.39% | 0.03% |
979.6 208 |
2.4% -78.26% |
1 |
2,098 184 |
15.76% -89.85% |
2 | 10 |
351백만 1,632,911 |
1,803억원 | 14분 전 |
|
|
143 -3 |
-2.05% | 1.52% |
1,259 115 |
24.35% -88.64% |
2 |
4,425 115 |
24.35% -96.77% |
1 | 3 |
857백만 5,964,539 |
1,797억원 | 12분 전 |
|
|
16.7 0.1 |
0.6% | 1.83% |
51 16 |
4.38% -67.25% |
2 |
94 16 |
4.38% -82.23% |
1 | 18 |
376백만 22,863,617 |
1,777억원 | 12분 전 |
|
|
166 2 |
1.22% | 5.08% |
948.6 89 |
86.52% -82.5% |
9 |
3,200 89 |
86.52% -94.81% |
2 | 5 |
684백만 4,191,482 |
1,762억원 | 13분 전 |
|
|
87.2 0.7 |
0.81% | 2.99% |
183 64.5 |
35.19% -52.35% |
19 |
183 64.5 |
35.19% -52.35% |
19 | 48 |
3,183백만 35,818,445 |
1,703억원 | 11분 전 |
|
|
60.5 -1.4 |
-2.26% | -8.03% |
1,879 59.3 |
2.02% -96.78% |
0 |
4,250 59.3 |
2.02% -98.58% |
0 | 1 |
5,331백만 87,250,727 |
1,680억원 | 12분 전 |
|
|
735 -8 |
-1.08% | 3.63% |
4,912 431 |
70.53% -85.04% |
7 |
4,912 431 |
70.53% -85.04% |
7 | 15 |
1,466백만 1,998,996 |
1,637억원 | 11분 전 |
|
|
1,212 -16 |
-1.3% | -4.48% |
20,890 1,193 |
1.59% -94.2% |
0 |
20,890 1,193 |
1.59% -94.2% |
0 | 6 |
3,586백만 2,926,595 |
1,635억원 | 12분 전 |
|
|
8.32 -0.11 |
-1.3% | 5.51% |
42.19 7.53 |
10.49% -80.28% |
2 |
63.37 7.53 |
10.49% -86.87% |
1 | 13 |
1,062백만 127,752,305 |
1,618억원 | 14분 전 |
|
|
311 10 |
3.32% | 7.8% |
970.1 241 |
29.05% -67.94% |
10 |
970.1 241 |
29.05% -67.94% |
10 | 32 |
1,268백만 4,094,814 |
1,613억원 | 11분 전 |
|
|
236 -1 |
-0.42% | 2.63% |
1,945 200 |
18% -87.87% |
2 |
2,693 200 |
18% -91.24% |
1 | 9 |
528백만 2,260,825 |
1,577억원 | 12분 전 |
|
|
19.1 -0.2 |
-1.04% | 3.81% |
114.9 17.4 |
9.77% -83.38% |
2 |
274 17.4 |
9.77% -93.03% |
1 | 7 |
430백만 22,707,348 |
1,572억원 | 12분 전 |
|
|
1.71 -0.03 |
-1.72% | 6.15% |
12.59 1.56 |
9.62% -86.42% |
1 |
18.15 1.56 |
9.62% -90.58% |
1 | 9 |
1,681백만 981,802,924 |
1,519억원 | 12분 전 |
|
|
131 -1 |
-0.76% | 3.97% |
1,118 121 |
8.26% -88.28% |
1 |
2,688 121 |
8.26% -95.13% |
0 | 5 |
379백만 2,934,711 |
1,514억원 | 12분 전 |
|
|
258 2 |
0.78% | 2.79% |
1,314 226 |
14.16% -80.37% |
3 |
2,562 226 |
14.16% -89.93% |
1 | 10 |
1,231백만 4,801,932 |
1,501억원 | 12분 전 |
|
|
349 -5 |
-1.41% | 6.31% |
2,324 308 |
13.31% -84.98% |
2 |
3,950 308 |
13.31% -91.16% |
1 | 9 |
1,411백만 4,006,382 |
1,444억원 | 12분 전 |
|
|
116 -4 |
-3.33% | 3.81% |
820 107 |
8.41% -85.85% |
1 |
2,662 107 |
8.41% -95.64% |
0 | 4 |
2,548백만 21,533,376 |
1,409억원 | 12분 전 |
|
|
1.46 -0.02 |
-1.35% | 2.88% |
24 1.35 |
8.15% -93.92% |
0 |
24 1.35 |
8.15% -93.92% |
0 | 6 |
211백만 144,290,147 |
1,408억원 | 12분 전 |
|
|
2.48 -0.03 |
-1.2% | 1.64% |
10.34 2.28 |
8.77% -76.02% |
2 |
32.24 2.28 |
8.77% -92.31% |
1 | 8 |
181백만 72,534,185 |
1,391억원 | 14분 전 |
|
|
53 -0.4 |
-0.75% | 2.91% |
627 50 |
6% -91.55% |
1 |
1,151 50 |
6% -95.4% |
0 | 5 |
530백만 9,971,903 |
1,382억원 | 12분 전 |
|
|
73.7 -1.7 |
-2.25% | 3.57% |
206 69.3 |
6.35% -64.22% |
3 |
206 69.3 |
6.35% -64.22% |
3 | 36 |
845백만 11,248,912 |
1,380억원 | 11분 전 |
|
|
132 -6 |
-4.35% | -4.27% |
333.3 99 |
33.33% -60.4% |
14 |
333.3 99 |
33.33% -60.4% |
14 | 40 |
15,933백만 116,153,821 |
1,351억원 | 11분 전 |
|
|
1,108 -24 |
-2.12% | -3% |
3,315 890 |
24.49% -66.58% |
9 |
7,194 890 |
24.49% -84.6% |
3 | 15 |
0백만 0 |
1,316억원 | 14분 전 |
|
|
33 -0.6 |
-1.79% | 1.57% |
732.4 31.2 |
5.77% -95.49% |
0 |
732.4 31.2 |
5.77% -95.49% |
0 | 5 |
702백만 21,087,900 |
1,311억원 | 12분 전 |
|
|
4,269 -21 |
-0.49% | 2.37% |
46,600 3,761 |
13.51% -90.84% |
1 |
46,600 3,761 |
13.51% -90.84% |
1 | 9 |
886백만 209,395 |
1,279억원 | 12분 전 |
|
|
113 -1 |
-0.88% | 2.73% |
735 101 |
11.88% -84.63% |
2 |
735 101 |
11.88% -84.63% |
2 | 15 |
364백만 3,220,130 |
1,272억원 | 11분 전 |
|
|
51.5 -1.2 |
-2.28% | -2.09% |
228.2 50.5 |
1.98% -77.43% |
1 |
228.2 50.5 |
1.98% -77.43% |
1 | 23 |
7,411백만 142,887,975 |
1,268억원 | 11분 전 |
|
|
648 -11 |
-1.67% | 2.37% |
2,400 625 |
3.68% -73% |
1 |
2,400 625 |
3.68% -73% |
1 | 27 |
289백만 440,704 |
1,260억원 | 11분 전 |
|
|
190 1 |
0.53% | 7.83% |
835 160 |
18.75% -77.25% |
4 |
1,755 160 |
18.75% -89.17% |
2 | 11 |
1,615백만 8,382,865 |
1,249억원 | 12분 전 |
|
|
416 14 |
3.48% | 7.9% |
1,600 357 |
16.53% -74% |
5 |
1,600 357 |
16.53% -74% |
5 | 26 |
1,812백만 4,446,243 |
1,236억원 | 11분 전 |
|
|
462 3 |
0.65% | 3.08% |
3,736 446 |
3.59% -87.63% |
0 |
3,736 446 |
3.59% -87.63% |
0 | 12 |
3,977백만 8,657,355 |
1,182억원 | 11분 전 |
|
|
11.6 0 |
0% | 3.51% |
73.28 10.8 |
7.41% -84.17% |
1 |
97.96 10.8 |
7.41% -88.16% |
1 | 12 |
669백만 57,458,589 |
1,162억원 | 14분 전 |
|
|
1,901 -2 |
-0.11% | -0.16% |
9,677 1,525 |
24.66% -80.36% |
5 |
9,677 1,525 |
24.66% -80.36% |
5 | 20 |
1,796백만 944,035 |
1,137억원 | 11분 전 |
|
|
23 -0.4 |
-1.71% | 0.06% |
86.9 21.4 |
7.48% -73.53% |
2 |
119.8 21.4 |
7.48% -80.8% |
2 | 19 |
330백만 14,211,166 |
1,103억원 | 15분 전 |
|
|
102 -1 |
-0.97% | 4.43% |
339 90.8 |
12.33% -69.91% |
5 |
640 90.8 |
12.33% -84.06% |
2 | 16 |
208백만 2,039,934 |
1,101억원 | 14분 전 |
|
|
129 -2 |
-1.53% | -3.77% |
869 126 |
2.38% -85.16% |
0 |
1,605 126 |
2.38% -91.96% |
0 | 8 |
598백만 4,616,709 |
1,042억원 | 14분 전 |
|
|
535 -7 |
-1.29% | -2.02% |
869 286 |
87.06% -38.43% |
43 |
869 286 |
87.06% -38.43% |
43 | 62 |
1,247백만 2,315,047 |
1,028억원 | 11분 전 |
|
|
20 -0.1 |
-0.5% | 4.13% |
77.18 18.3 |
9.29% -74.09% |
3 |
77.18 18.3 |
9.29% -74.09% |
3 | 26 |
913백만 45,801,922 |
981억원 | 11분 전 |
|
|
31.6 -0.9 |
-2.77% | 4.07% |
86.9 27.8 |
13.67% -63.64% |
6 |
86.9 27.8 |
13.67% -63.64% |
6 | 36 |
6,121백만 189,816,094 |
981억원 | 11분 전 |
|
|
989 -11 |
-1.1% | 4.09% |
6,764 941 |
5.1% -85.38% |
1 |
9,560 941 |
5.1% -89.65% |
1 | 10 |
224백만 226,825 |
979억원 | 12분 전 |
|
|
107 0 |
0% | 5.84% |
474.8 98 |
9.18% -77.46% |
2 |
750.6 98 |
9.18% -85.74% |
1 | 14 |
342백만 3,239,660 |
967억원 | 14분 전 |
|
|
298 -3 |
-1% | 0.69% |
4,847 275 |
8.36% -93.85% |
1 |
4,847 275 |
8.36% -93.85% |
1 | 6 |
1,517백만 5,082,175 |
922억원 | 11분 전 |
|
|
361 0 |
0% | 1.12% |
926.8 319.7 |
12.92% -61.05% |
7 |
1,410 319.7 |
12.92% -74.4% |
4 | 26 |
431백만 1,198,834 |
917억원 | 13분 전 |
|
|
217 1 |
0.46% | 3.32% |
913 203 |
6.9% -76.23% |
2 |
1,675 203 |
6.9% -87.04% |
1 | 13 |
683백만 3,160,905 |
917억원 | 14분 전 |
|
|
9.27 1.34 |
16.9% | 24.49% |
60.12 7.17 |
29.29% -84.58% |
4 |
127.7 7.17 |
29.29% -92.74% |
2 | 7 |
68,794백만 7,703,411,982 |
911억원 | 12분 전 |
|
|
90 -1.7 |
-1.85% | -0.15% |
527.9 85.5 |
5.26% -82.95% |
1 |
980 85.5 |
5.26% -90.82% |
1 | 9 |
1,126백만 12,391,938 |
905억원 | 14분 전 |
|
|
88.1 0.4 |
0.46% | 1.15% |
230.8 55.52 |
58.68% -61.83% |
19 |
245 55.52 |
58.68% -64.04% |
17 | 36 |
578백만 6,582,326 |
871억원 | 14분 전 |
|
|
432 -2 |
-0.46% | 1.66% |
1,055 374 |
15.51% -59.05% |
9 |
2,495 272 |
58.82% -82.69% |
7 | 17 |
2,189백만 5,009,494 |
832억원 | 14분 전 |
|
|
26.8 0.3 |
1.13% | 9.65% |
376.6 23.2 |
15.52% -92.88% |
1 |
861 23.2 |
15.52% -96.89% |
0 | 3 |
1,245백만 47,204,701 |
816억원 | 12분 전 |
|
|
2.68 0.01 |
0.37% | 1.88% |
13.88 2.44 |
9.84% -80.69% |
2 |
20.6 2.44 |
9.84% -86.99% |
1 | 13 |
672백만 252,117,891 |
801억원 | 14분 전 |
|
|
119 -1 |
-0.83% | 13.08% |
410 104 |
14.42% -70.98% |
5 |
410 104 |
14.42% -70.98% |
5 | 29 |
1,107백만 9,529,008 |
795억원 | 11분 전 |
|
|
157 1 |
0.64% | 4.59% |
1,017 144 |
9.03% -84.56% |
1 |
1,017 144 |
9.03% -84.56% |
1 | 15 |
532백만 3,400,031 |
785억원 | 13분 전 |
|
|
57.9 -1.7 |
-2.85% | -2.65% |
191 50 |
15.8% -69.69% |
6 |
191 50 |
15.8% -69.69% |
6 | 30 |
613백만 10,277,160 |
782억원 | 11분 전 |
|
|
134 0 |
0% | 3.05% |
485 126 |
6.35% -72.37% |
2 |
1,980 126 |
6.35% -93.23% |
0 | 7 |
272백만 2,032,848 |
761억원 | 14분 전 |
|
|
69.4 0.1 |
0.14% | -0.12% |
285.1 65 |
6.77% -75.66% |
2 |
346.4 65 |
6.77% -79.97% |
2 | 20 |
654백만 9,430,488 |
761억원 | 13분 전 |
|
|
449 -33 |
-6.85% | -5.58% |
19,600 447 |
0.45% -97.71% |
0 |
19,600 447 |
0.45% -97.71% |
0 | 2 |
4,646백만 10,105,930 |
759억원 | 12분 전 |
|
|
337 -8 |
-2.32% | 4.05% |
1,193 306 |
10.13% -71.75% |
3 |
1,193 306 |
10.13% -71.75% |
3 | 28 |
435백만 1,264,097 |
756억원 | 11분 전 |
|
|
397 -1 |
-0.25% | -1.23% |
1,037 370.7 |
7.09% -61.72% |
4 |
1,640 370.7 |
7.09% -75.79% |
2 | 24 |
272백만 688,099 |
751억원 | 14분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 7개월 전 |
|
|
35.7 -0.3 |
-0.83% | 1.43% |
151.2 33.2 |
7.53% -76.39% |
2 |
256 33.2 |
7.53% -86.05% |
1 | 14 |
1,027백만 28,626,980 |
725억원 | 13분 전 |
|
|
35.2 -0.5 |
-1.4% | 3.94% |
268.2 32 |
10% -86.88% |
1 |
365.6 32 |
10% -90.37% |
1 | 10 |
914백만 26,034,683 |
714억원 | 12분 전 |
|
|
2.6 0.03 |
1.17% | 2.35% |
10.14 2.37 |
9.7% -74.36% |
3 |
12.25 2.37 |
9.7% -78.78% |
2 | 21 |
89백만 34,649,651 |
711억원 | 13분 전 |
|
|
71.7 0.5 |
0.7% | 0.85% |
375.2 65 |
10.31% -80.89% |
2 |
450.5 65 |
10.31% -84.08% |
2 | 16 |
838백만 11,842,611 |
708억원 | 14분 전 |
|
|
1,238 -19 |
-1.51% | -0.59% |
6,445 1,055 |
17.35% -80.79% |
3 |
6,445 1,055 |
17.35% -80.79% |
3 | 19 |
352백만 281,871 |
701억원 | 11분 전 |
|
|
329 -3 |
-0.9% | 2.22% |
1,899 311 |
5.79% -82.68% |
1 |
1,899 311 |
5.79% -82.68% |
1 | 17 |
528백만 1,613,860 |
699억원 | 11분 전 |
|
|
1.37 0.01 |
0.74% | 4.59% |
17.77 1.23 |
11.38% -92.29% |
1 |
45.2 1.23 |
11.38% -96.97% |
0 | 3 |
1,534백만 1,135,566,377 |
694억원 | 12분 전 |
|
|
308 -3 |
-0.96% | 1.01% |
2,000 249 |
23.69% -84.6% |
3 |
4,950 249 |
23.69% -93.78% |
1 | 6 |
4,638백만 14,993,509 |
687억원 | 14분 전 |
|
|
16 0.2 |
1.27% | 2.56% |
49.94 15 |
6.67% -67.96% |
3 |
94.9 15 |
6.67% -83.14% |
1 | 17 |
193백만 12,153,448 |
686억원 | 13분 전 |
|
|
325 -7 |
-2.11% | 0.03% |
2,951 317 |
2.52% -88.99% |
0 |
2,951 317 |
2.52% -88.99% |
0 | 11 |
2,583백만 7,862,577 |
668억원 | 11분 전 |
|
|
220 7 |
3.29% | 7.19% |
1,620 173 |
27.17% -86.42% |
3 |
1,898 173 |
27.17% -88.41% |
3 | 12 |
1,734백만 8,052,499 |
658억원 | 12분 전 |
|
|
93.9 -2.5 |
-2.59% | 14.94% |
602 77.6 |
21.01% -84.4% |
3 |
1,120 77.6 |
21.01% -91.62% |
2 | 8 |
48,800백만 497,253,062 |
655억원 | 13분 전 |
|
|
763 -6 |
-0.78% | 3.26% |
2,900 659 |
15.78% -73.69% |
5 |
2,900 659 |
15.78% -73.69% |
5 | 26 |
811백만 1,064,329 |
652억원 | 11분 전 |
|
|
2.7 0.01 |
0.37% | 2.63% |
18.63 2.55 |
5.88% -85.51% |
1 |
27.77 2.55 |
5.88% -90.28% |
1 | 10 |
345백만 128,530,915 |
645억원 | 14분 전 |
|
|
120 -1 |
-0.83% | 0.86% |
528.5 114 |
5.26% -77.29% |
1 |
788 114 |
5.26% -84.77% |
1 | 15 |
400백만 3,336,682 |
612억원 | 13분 전 |
|
|
13.7 0.1 |
0.74% | 4.52% |
79.67 12.8 |
7.03% -82.8% |
1 |
174.7 12.8 |
7.03% -92.16% |
1 | 8 |
350백만 25,778,385 |
604억원 | 13분 전 |
|
|
7.98 0.41 |
5.42% | 2.7% |
24 5.34 |
49.44% -66.75% |
14 |
24 5.34 |
49.44% -66.75% |
14 | 33 |
13,669백만 1,705,275,631 |
587억원 | 11분 전 |
|
|
109 -1 |
-0.91% | 0.92% |
582.4 102 |
6.86% -81.28% |
1 |
582.4 102 |
6.86% -81.28% |
1 | 19 |
226백만 2,053,430 |
580억원 | 14분 전 |
|
|
642 25 |
4.05% | 7.58% |
2,265 558 |
15.05% -71.66% |
5 |
5,285 558 |
15.05% -87.85% |
2 | 12 |
29,485백만 44,855,394 |
578억원 | 15분 전 |
|
|
133 -3 |
-2.21% | 0.82% |
628.3 130 |
2.31% -78.83% |
1 |
1,195 130 |
2.31% -88.87% |
0 | 11 |
274백만 2,034,122 |
576억원 | 14분 전 |
|
|
293 3 |
1.03% | 5.3% |
3,393 272 |
7.72% -91.36% |
1 |
9,500 272 |
7.72% -96.92% |
0 | 3 |
1,901백만 6,566,064 |
569억원 | 12분 전 |
|
|
348 -5 |
-1.42% | 8.29% |
1,590 317 |
9.78% -78.11% |
2 |
1,590 317 |
9.78% -78.11% |
2 | 22 |
4,714백만 13,105,682 |
560억원 | 11분 전 |
|
|
10.2 -0.2 |
-1.92% | 0.09% |
129 8.41 |
21.28% -92.09% |
1 |
129 8.41 |
21.28% -92.09% |
1 | 8 |
3,107백만 300,889,435 |
557억원 | 12분 전 |
|
|
160 -5 |
-3.03% | -1.2% |
544 141 |
13.48% -70.59% |
5 |
544 141 |
13.48% -70.59% |
5 | 29 |
743백만 4,596,514 |
556억원 | 11분 전 |
|
|
8,270 -90 |
-1.08% | 1.9% |
100,000 7,495 |
10.34% -91.73% |
1 |
100,000 7,495 |
10.34% -91.73% |
1 | 8 |
792백만 95,299 |
542억원 | 12분 전 |
|
|
548 0 |
0% | -0.17% |
2,730 515 |
6.41% -79.93% |
1 |
2,730 515 |
6.41% -79.93% |
1 | 20 |
142백만 261,625 |
536억원 | 13분 전 |
|
|
124 0 |
0% | 0.81% |
1,990 117 |
5.98% -93.77% |
0 |
1,990 117 |
5.98% -93.77% |
0 | 6 |
741백만 6,018,757 |
519억원 | 12분 전 |
|
|
10.1 0.32 |
3.27% | 4.96% |
47.37 9.4 |
7.45% -78.68% |
2 |
71.9 9.4 |
7.45% -85.95% |
1 | 14 |
4,296백만 422,500,150 |
505억원 | 13분 전 |
|
|
354 11 |
3.21% | 4.4% |
3,600 327 |
8.26% -90.17% |
1 |
3,600 327 |
8.26% -90.17% |
1 | 10 |
2,342백만 6,731,640 |
503억원 | 11분 전 |
|
|
2.68 -0.05 |
-1.83% | 1.58% |
11.2 2.42 |
10.74% -76.07% |
3 |
14.46 2.42 |
10.74% -81.47% |
2 | 19 |
208백만 77,623,927 |
491억원 | 13분 전 |
|
|
1,100 7 |
0.64% | 3.41% |
4,950 1,003 |
9.67% -77.78% |
2 |
5,285 1,003 |
9.67% -79.19% |
2 | 21 |
638백만 575,043 |
482억원 | 13분 전 |
|
|
20.9 -0.1 |
-0.48% | -0.48% |
176 15.92 |
31.28% -88.13% |
3 |
176 15.92 |
31.28% -88.13% |
3 | 12 |
258백만 12,314,385 |
473억원 | 11분 전 |
|
|
38.1 -0.2 |
-0.52% | 0.27% |
97.54 36 |
5.83% -60.94% |
3 |
97.54 36 |
5.83% -60.94% |
3 | 39 |
82백만 2,154,111 |
470억원 | 11분 전 |