| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
134,046,000 -2,654,000 |
-1.94% | -0.05% |
179,869,000 111,659,000 |
20.05% -25.48% |
33 |
179,869,000 20,700,000 |
547.57% -25.48% |
71 | 75 |
282,187백만 2,076 |
2,649.5조원 | 17분 전 |
|
|
4,747,000 -191,000 |
-3.87% | 3.3% |
6,845,000 2,096,000 |
126.48% -30.65% |
56 |
6,845,000 1,500,000 |
216.47% -30.65% |
61 | 69 |
388,318백만 79,629 |
566.8조원 | 17분 전 |
|
|
1,494 8 |
0.54% | 0.28% |
1,655 1,339.5 |
11.53% -9.73% |
49 |
1,655 1,043 |
43.24% -9.73% |
74 | 90 |
142,747백만 95,838,929 |
273.8조원 | 15분 전 |
|
|
2,980 -57 |
-1.88% | -2.86% |
4,984 2,426 |
22.84% -40.21% |
22 |
4,984 408 |
630.39% -40.21% |
56 | 60 |
355,202백만 117,593,064 |
178.1조원 | 17분 전 |
|
|
1,492 7 |
0.47% | 0.14% |
1,689 1,336.5 |
11.63% -11.66% |
44 |
1,689 1,302 |
14.59% -11.66% |
49 | 88 |
1,213백만 815,384 |
115.1조원 | 15분 전 |
|
|
196,000 -6,700 |
-3.31% | -0.04% |
454,500 143,050 |
37.02% -56.88% |
17 |
454,500 10,140 |
1,832.94% -56.88% |
42 | 43 |
140,592백만 703,954 |
108.3조원 | 16분 전 |
|
|
419 2 |
0.48% | -0.24% |
515 310 |
35.16% -18.64% |
53 |
654 63.4 |
560.88% -35.93% |
60 | 64 |
4,181백만 10,031,027 |
39.1조원 | 17분 전 |
|
|
205 -9 |
-4.21% | -3.66% |
641.9 195 |
5.13% -68.06% |
2 |
678.2 77 |
166.23% -69.77% |
21 | 30 |
62,959백만 300,172,791 |
30.8조원 | 16분 전 |
|
|
621 -52 |
-7.73% | -2.43% |
1,866 570 |
8.95% -66.72% |
4 |
1,942 302 |
105.63% -68.02% |
19 | 32 |
36,760백만 56,991,076 |
22.0조원 | 17분 전 |
|
|
834,500 -17,500 |
-2.05% | -3.09% |
903,500 372,000 |
124.33% -7.64% |
87 |
1,044,000 120,450 |
592.82% -20.07% |
77 | 80 |
12,954백만 15,499 |
16.5조원 | 17분 전 |
|
|
20,200 -740 |
-3.53% | 0.49% |
44,600 15,180 |
33.07% -54.71% |
17 |
44,600 6,555 |
208.16% -54.71% |
36 | 45 |
14,661백만 706,607 |
13.9조원 | 16분 전 |
|
|
358 -13 |
-3.5% | 0.96% |
756.2 301.4 |
18.78% -52.66% |
12 |
888 89.4 |
300.45% -59.68% |
34 | 40 |
8,510백만 23,145,888 |
11.6조원 | 17분 전 |
|
|
2,298 -103 |
-4.29% | -3.71% |
7,906 1,976 |
16.3% -70.93% |
5 |
7,906 495 |
364.24% -70.93% |
24 | 29 |
35,832백만 15,107,859 |
8.5조원 | 15분 전 |
|
|
19,470 -1,510 |
-7.2% | -2.96% |
78,370 18,870 |
3.18% -75.16% |
1 |
96,030 11,680 |
66.7% -79.73% |
9 | 20 |
8,603백만 424,021 |
8.4조원 | 15분 전 |
|
|
193 -8 |
-3.98% | -1.97% |
591.4 176.3 |
9.47% -67.37% |
4 |
591.4 46 |
319.57% -67.37% |
27 | 33 |
6,308백만 31,873,102 |
8.1조원 | 16분 전 |
|
|
0.0124 -0.0003 |
-2.36% | -3.12% |
0.04119 0.0114 |
8.77% -69.9% |
3 |
0.06467 0.0078 |
58.97% -80.83% |
8 | 19 |
9,125백만 724,936,670,080 |
7.1조원 | 15분 전 |
|
|
215 -12 |
-5.29% | -3.95% |
495 158 |
36.08% -56.57% |
17 |
495 158 |
36.08% -56.57% |
17 | 43 |
6,557백만 29,391,684 |
5.8조원 | 14분 전 |
|
|
149 -6 |
-3.87% | -3.85% |
541 102 |
46.08% -72.46% |
11 |
541 66.1 |
125.42% -72.46% |
17 | 28 |
1,308백만 8,588,618 |
5.5조원 | 16분 전 |
|
|
1,695 -35 |
-2.02% | 3.33% |
4,161 758.2 |
123.56% -59.26% |
28 |
4,161 692.6 |
144.73% -59.26% |
29 | 41 |
4,203백만 2,462,086 |
5.5조원 | 15분 전 |
|
|
7,975 -350 |
-4.2% | -2.93% |
26,050 6,731 |
18.48% -69.39% |
6 |
27,310 6,731 |
18.48% -70.8% |
6 | 29 |
2,760백만 334,599 |
5.0조원 | 15분 전 |
|
|
3,023 -234 |
-7.18% | -3.64% |
13,300 2,951 |
2.44% -77.27% |
1 |
16,860 2,951 |
2.44% -82.07% |
1 | 18 |
5,018백만 1,604,847 |
4.9조원 | 16분 전 |
|
|
285,400 -7,100 |
-2.43% | 2.34% |
588,600 171,450 |
66.46% -51.51% |
27 |
588,600 63,160 |
351.87% -51.51% |
42 | 48 |
2,498백만 8,591 |
4.3조원 | 16분 전 |
|
|
1,490 8 |
0.54% | -0.13% |
10,000 1,252 |
19.01% -85.1% |
3 |
10,000 1,252 |
19.01% -85.1% |
3 | 15 |
542백만 364,153 |
4.0조원 | 14분 전 |
|
|
2,464 -151 |
-5.77% | -3.88% |
10,160 2,430 |
1.4% -75.75% |
0 |
13,050 1,320 |
86.67% -81.12% |
10 | 19 |
7,397백만 2,902,357 |
3.1조원 | 15분 전 |
|
|
19,520 -790 |
-3.89% | -0.89% |
50,350 19,000 |
2.74% -61.23% |
2 |
56,920 18,490 |
5.57% -65.71% |
3 | 34 |
6,793백만 340,998 |
3.0조원 | 17분 전 |
|
|
376 -10 |
-2.59% | -6.42% |
1,214 331 |
13.6% -69.03% |
5 |
1,214 331 |
13.6% -69.03% |
5 | 31 |
20,404백만 53,070,926 |
2.9조원 | 14분 전 |
|
|
0.00657 -0.00033 |
-4.78% | -5.32% |
0.03559 0.00592 |
10.98% -81.54% |
2 |
0.06199 0.00592 |
10.98% -89.4% |
1 | 11 |
3,907백만 570,698,842,001 |
2.8조원 | 15분 전 |
|
|
694 -33 |
-4.54% | -2.32% |
3,066 668 |
3.89% -77.36% |
1 |
3,066 668 |
3.89% -77.36% |
1 | 23 |
9,813백만 13,731,629 |
2.2조원 | 15분 전 |
|
|
874 -44 |
-4.79% | -3.67% |
2,906 830 |
5.3% -69.92% |
2 |
2,906 830 |
5.3% -69.92% |
2 | 30 |
2,555백만 2,841,856 |
2.1조원 | 14분 전 |
|
|
177 -7 |
-3.8% | -3.25% |
902 175 |
1.14% -80.38% |
0 |
2,020 175 |
1.14% -91.24% |
0 | 9 |
2,735백만 15,079,306 |
1.9조원 | 16분 전 |
|
|
2,537 -105 |
-3.97% | -2.57% |
21,000 2,500 |
1.48% -87.92% |
0 |
27,740 2,500 |
1.48% -90.85% |
0 | 9 |
3,498백만 1,339,627 |
1.9조원 | 15분 전 |
|
|
193 -8 |
-3.98% | -2.47% |
732 191 |
1.05% -73.63% |
0 |
863 119 |
62.18% -77.64% |
10 | 22 |
2,460백만 12,412,764 |
1.7조원 | 15분 전 |
|
|
306 -16 |
-4.97% | -1.43% |
1,549 282 |
8.51% -80.25% |
2 |
3,305 282 |
8.51% -90.74% |
1 | 9 |
3,269백만 10,372,238 |
1.7조원 | 15분 전 |
|
|
8,430 -100 |
-1.17% | -0.5% |
36,890 6,660 |
26.58% -77.15% |
6 |
36,890 6,660 |
26.58% -77.15% |
6 | 23 |
2,821백만 331,629 |
1.7조원 | 14분 전 |
|
|
4.12 -0.16 |
-3.74% | -9.02% |
12.5 3.73 |
10.46% -67.04% |
4 |
12.5 3.73 |
10.46% -67.04% |
4 | 33 |
2,264백만 532,466,220 |
1.5조원 | 14분 전 |
|
|
17.5 -0.8 |
-4.37% | -5.42% |
88.7 17.4 |
0.57% -80.27% |
0 |
112.7 17.4 |
0.57% -84.47% |
0 | 16 |
2,584백만 143,797,893 |
1.5조원 | 16분 전 |
|
|
2,051 -132 |
-6.05% | -7.32% |
6,796 1,907 |
7.55% -69.82% |
3 |
6,796 1,907 |
7.55% -69.82% |
3 | 30 |
3,337백만 1,573,292 |
1.5조원 | 14분 전 |
|
|
3,256 -111 |
-3.3% | -1.44% |
13,340 3,204 |
1.62% -75.59% |
1 |
20,520 3,204 |
1.62% -84.13% |
0 | 16 |
1,037백만 314,171 |
1.5조원 | 16분 전 |
|
|
199 -17 |
-7.87% | 3% |
880 180 |
10.56% -77.39% |
3 |
1,653 129 |
54.26% -87.96% |
5 | 12 |
21,712백만 103,570,599 |
1.3조원 | 15분 전 |
|
|
2,346 -102 |
-4.17% | -2.53% |
14,220 2,296 |
2.18% -83.5% |
0 |
16,940 2,296 |
2.18% -86.15% |
0 | 14 |
776백만 319,869 |
1.2조원 | 15분 전 |
|
|
0.0135 -0.0006 |
-4.26% | -3.41% |
0.05932 0.0127 |
6.3% -77.24% |
2 |
0.08464 0.0127 |
6.3% -84.05% |
1 | 16 |
3,557백만 257,906,923,076 |
1.1조원 | 15분 전 |
|
|
16.2 -1.3 |
-7.43% | -2.88% |
64.91 10.82 |
49.72% -75.04% |
10 |
64.91 10.82 |
49.72% -75.04% |
10 | 25 |
19,234백만 1,125,221,700 |
1.0조원 | 14분 전 |
|
|
314 -24 |
-7.1% | -5.9% |
1,908 314 |
0% -83.54% |
0 |
2,051 314 |
0% -84.69% |
0 | 15 |
1,444백만 4,355,659 |
9,853억원 | 15분 전 |
|
|
2,970 -120 |
-3.88% | -5.64% |
20,990 1,727 |
71.97% -85.85% |
6 |
20,990 1,727 |
71.97% -85.85% |
6 | 14 |
2,999백만 977,740 |
9,714억원 | 14분 전 |
|
|
451 -29 |
-6.04% | -3.52% |
1,203 425 |
6.12% -62.51% |
3 |
1,203 425 |
6.12% -62.51% |
3 | 37 |
241백만 510,435 |
8,496억원 | 14분 전 |
|
|
921 -34 |
-3.56% | -6.19% |
2,312 865 |
6.47% -60.16% |
4 |
2,312 865 |
6.47% -60.16% |
4 | 40 |
494백만 525,892 |
8,202억원 | 14분 전 |
|
|
411 -20 |
-4.64% | -2.29% |
2,863 404 |
1.73% -85.64% |
0 |
5,300 404 |
1.73% -92.25% |
0 | 8 |
1,126백만 2,645,689 |
8,154억원 | 15분 전 |
|
|
764 29 |
3.95% | 4.63% |
2,980 659.5 |
15.85% -74.36% |
5 |
2,980 659.5 |
15.85% -74.36% |
5 | 26 |
3,078백만 4,008,966 |
7,979억원 | 16분 전 |
|
|
8,050 -335 |
-4% | -2.35% |
43,200 7,535 |
6.83% -81.37% |
1 |
50,000 7,535 |
6.83% -83.9% |
1 | 16 |
745백만 89,399 |
7,928억원 | 15분 전 |
|
|
435 -22 |
-4.81% | -1.86% |
3,770 429 |
1.4% -88.46% |
0 |
5,483 257 |
69.26% -92.07% |
3 | 8 |
2,234백만 4,985,087 |
7,817억원 | 16분 전 |
|
|
1,193 -57 |
-4.56% | -3.63% |
3,700 628.1 |
89.94% -67.76% |
18 |
3,700 628.1 |
89.94% -67.76% |
18 | 32 |
12,078백만 9,753,049 |
7,804억원 | 14분 전 |
|
|
854 -46 |
-5.11% | -1.72% |
4,780 815 |
4.79% -82.13% |
1 |
4,780 815 |
4.79% -82.13% |
1 | 18 |
351백만 396,118 |
7,281억원 | 14분 전 |
|
|
64.7 -3.3 |
-4.85% | -4.8% |
418 64.4 |
0.47% -84.52% |
0 |
712.8 64.4 |
0.47% -90.92% |
0 | 9 |
1,192백만 17,854,881 |
6,789억원 | 15분 전 |
|
|
186 -7 |
-3.63% | -6.14% |
1,890 162 |
14.81% -90.16% |
1 |
1,890 162 |
14.81% -90.16% |
1 | 10 |
972백만 5,132,146 |
6,400억원 | 14분 전 |
|
|
151 -4 |
-2.58% | -0.63% |
624.6 147 |
2.72% -75.82% |
1 |
887 140.7 |
7.32% -82.98% |
1 | 17 |
1,485백만 9,612,673 |
6,255억원 | 17분 전 |
|
|
0.000623 0.000001 |
0.16% | 1.8% |
0.00201 0.000575 |
8.35% -69% |
3 |
0.003094 0.0005 |
24.6% -79.86% |
5 | 20 |
6,499백만 10,095,091,940,209 |
6,213억원 | 17분 전 |
|
|
16,190 -730 |
-4.31% | -2.79% |
72,650 15,470 |
4.65% -77.72% |
1 |
72,650 15,470 |
4.65% -77.72% |
1 | 22 |
4,737백만 282,838 |
6,125억원 | 15분 전 |
|
|
30,000 10 |
0.03% | 0.48% |
109,800 26,960 |
11.28% -72.68% |
4 |
176,900 26,960 |
11.28% -83.04% |
2 | 17 |
787백만 26,263 |
5,887억원 | 17분 전 |
|
|
30.9 0.6 |
1.98% | -0.89% |
80 30 |
3% -61.38% |
2 |
80 30 |
3% -61.38% |
2 | 39 |
375백만 12,228,376 |
5,829억원 | 14분 전 |
|
|
398 18 |
4.74% | 5.41% |
457.4 151.3 |
163.05% -12.99% |
81 |
570 151.3 |
163.05% -30.18% |
59 | 70 |
6,722백만 17,419,946 |
5,747억원 | 17분 전 |
|
|
56.9 0.4 |
0.71% | -1.36% |
74.85 42.34 |
34.39% -23.98% |
45 |
117.9 24.7 |
130.36% -51.74% |
35 | 48 |
822백만 14,519,335 |
5,567억원 | 16분 전 |
|
|
3,365 -172 |
-4.86% | -3.93% |
9,560 2,724 |
23.53% -64.8% |
9 |
10,170 2,724 |
23.53% -66.91% |
9 | 33 |
1,005백만 286,192 |
5,455억원 | 15분 전 |
|
|
94.4 -6.6 |
-6.53% | -6.51% |
745 93.9 |
0.53% -87.33% |
0 |
1,679 93.9 |
0.53% -94.38% |
0 | 6 |
2,046백만 20,688,310 |
5,445억원 | 15분 전 |
|
|
202 -12 |
-5.61% | -2.24% |
1,135 201 |
0.5% -82.2% |
0 |
1,496 201 |
0.5% -86.5% |
0 | 14 |
4,308백만 20,718,631 |
5,230억원 | 16분 전 |
|
|
2,112 -78 |
-3.56% | 4.48% |
10,560 1,777 |
18.85% -80% |
4 |
11,230 1,777 |
18.85% -81.19% |
4 | 19 |
1,738백만 793,838 |
5,066억원 | 15분 전 |
|
|
49.8 1.9 |
3.97% | 6.15% |
169 39.4 |
26.4% -70.53% |
8 |
242.9 39.4 |
26.4% -79.5% |
5 | 21 |
2,965백만 59,871,530 |
5,045억원 | 16분 전 |
|
|
308 -14 |
-4.35% | -1.46% |
1,433 307 |
0.33% -78.51% |
0 |
2,411 307 |
0.33% -87.23% |
0 | 13 |
1,491백만 4,717,389 |
4,966억원 | 16분 전 |
|
|
502 -18 |
-3.46% | -2.25% |
4,041 472 |
6.36% -87.58% |
1 |
5,415 472 |
6.36% -90.73% |
1 | 9 |
731백만 1,437,705 |
4,944억원 | 17분 전 |
|
|
392 -14 |
-3.45% | -0.21% |
935.5 353 |
11.05% -58.1% |
7 |
935.5 353 |
11.05% -58.1% |
7 | 42 |
1,029백만 2,525,321 |
4,619억원 | 14분 전 |
|
|
45,000 -1,500 |
-3.23% | -3.68% |
114,900 40,030 |
12.42% -60.84% |
7 |
114,900 40,030 |
12.42% -60.84% |
7 | 39 |
1,460백만 31,839 |
4,445억원 | 14분 전 |
|
|
1,617 -80 |
-4.71% | -3.53% |
8,300 1,468 |
10.15% -80.52% |
2 |
8,300 1,468 |
10.15% -80.52% |
2 | 19 |
1,097백만 657,365 |
4,311억원 | 14분 전 |
|
|
239 -14 |
-5.53% | -2.85% |
2,445 233 |
2.58% -90.22% |
0 |
2,445 233 |
2.58% -90.22% |
0 | 10 |
13,466백만 54,368,705 |
4,284억원 | 14분 전 |
|
|
218 -8 |
-3.54% | -1.28% |
926 216 |
0.93% -76.46% |
0 |
1,199 216 |
0.93% -81.82% |
0 | 18 |
1,165백만 5,200,218 |
4,258억원 | 16분 전 |
|
|
269 -3 |
-1.1% | 2.3% |
965.9 259 |
3.86% -72.15% |
1 |
965.9 259 |
3.86% -72.15% |
1 | 28 |
638백만 2,367,766 |
4,257억원 | 14분 전 |
|
|
6,120 -105 |
-1.69% | 0.74% |
27,120 5,905 |
3.64% -77.43% |
1 |
36,750 5,905 |
3.64% -83.35% |
1 | 17 |
998백만 162,091 |
4,247억원 | 17분 전 |
|
|
39.1 -0.9 |
-2.25% | -6.3% |
73.9 30 |
30.33% -47.09% |
21 |
73.9 30 |
30.33% -47.09% |
21 | 53 |
10,196백만 258,060,957 |
4,245억원 | 14분 전 |
|
|
166 -6 |
-3.49% | -3.42% |
2,499 115 |
44.35% -93.36% |
2 |
2,499 115 |
44.35% -93.36% |
2 | 7 |
1,596백만 9,439,600 |
3,837억원 | 14분 전 |
|
|
4,732 -293 |
-5.83% | -0.59% |
13,560 4,020 |
17.71% -65.1% |
7 |
13,560 4,020 |
17.71% -65.1% |
7 | 35 |
776백만 157,076 |
3,634억원 | 14분 전 |
|
|
253 -5 |
-1.94% | -2.3% |
798 205 |
23.41% -68.3% |
8 |
999.7 205 |
23.41% -74.69% |
6 | 25 |
345백만 1,356,740 |
3,499억원 | 16분 전 |
|
|
226 -10 |
-4.24% | -4.22% |
1,129 206 |
9.71% -79.98% |
2 |
1,129 206 |
9.71% -79.98% |
2 | 20 |
483백만 2,037,371 |
3,467억원 | 14분 전 |
|
|
0.0171 -0.0003 |
-1.72% | -1.7% |
0.06633 0.0163 |
4.91% -74.22% |
2 |
0.124 0.0163 |
4.91% -86.21% |
1 | 14 |
584백만 33,949,995,927 |
3,359억원 | 16분 전 |
|
|
75.3 1.5 |
2.03% | 4.08% |
192 64.8 |
16.2% -60.78% |
8 |
192 64.8 |
16.2% -60.78% |
8 | 39 |
1,545백만 20,712,795 |
3,270억원 | 14분 전 |
|
|
325 1 |
0.31% | -3.31% |
685.7 244 |
33.2% -52.6% |
18 |
1,084 206 |
57.77% -70.02% |
14 | 30 |
4,273백만 12,710,095 |
3,258억원 | 16분 전 |
|
|
11,300 -260 |
-2.25% | -4.63% |
70,650 10,060 |
12.33% -84.01% |
2 |
201,450 10,060 |
12.33% -94.39% |
1 | 6 |
1,968백만 171,687 |
3,240억원 | 15분 전 |
|
|
1,392 -79 |
-5.37% | -5.06% |
27,000 1,383 |
0.65% -94.84% |
0 |
27,000 1,383 |
0.65% -94.84% |
0 | 5 |
3,823백만 2,664,017 |
2,929억원 | 14분 전 |
|
|
1,408 175 |
14.19% | 17.86% |
2,192 591 |
138.24% -35.77% |
51 |
2,192 591 |
138.24% -35.77% |
51 | 64 |
15,602백만 11,726,630 |
2,897억원 | 14분 전 |
|
|
57.1 -3.4 |
-5.62% | -5.21% |
517.4 56.9 |
0.35% -88.96% |
0 |
585 56.9 |
0.35% -90.24% |
0 | 10 |
948백만 16,019,759 |
2,890억원 | 15분 전 |
|
|
18.7 -1.2 |
-6.03% | -6.51% |
126.2 18.7 |
0% -85.18% |
0 |
132.6 18.7 |
0% -85.9% |
0 | 14 |
2,200백만 112,375,457 |
2,828억원 | 15분 전 |
|
|
59.7 -1.7 |
-2.77% | -5.15% |
368.7 53.6 |
11.38% -83.81% |
2 |
368.7 53.6 |
11.38% -83.81% |
2 | 16 |
1,198백만 19,731,444 |
2,628억원 | 14분 전 |
|
|
5,395 -260 |
-4.6% | -3.85% |
21,600 4,854 |
11.15% -75.02% |
3 |
21,600 4,854 |
11.15% -75.02% |
3 | 25 |
529백만 96,458 |
2,546억원 | 14분 전 |
|
|
1,531 -89 |
-5.49% | -0.68% |
11,480 1,476 |
3.73% -86.66% |
1 |
19,830 1,476 |
3.73% -92.28% |
0 | 8 |
932백만 596,930 |
2,519억원 | 16분 전 |
|
|
396 -17 |
-4.12% | 3.18% |
1,483 277 |
42.96% -73.3% |
10 |
1,483 277 |
42.96% -73.3% |
10 | 27 |
16,889백만 41,188,744 |
2,458억원 | 14분 전 |
|
|
0.578 -0.035 |
-5.71% | -1.07% |
1.63 0.502 |
15.14% -64.54% |
7 |
1.63 0.502 |
15.14% -64.54% |
7 | 35 |
2,064백만 3,464,091,373 |
2,423억원 | 14분 전 |
|
|
587 -36 |
-5.78% | -5.91% |
5,279 585 |
0.34% -88.88% |
0 |
5,279 585 |
0.34% -88.88% |
0 | 11 |
1,729백만 2,762,279 |
2,396억원 | 14분 전 |
|
|
4.71 -0.24 |
-4.85% | -3.58% |
52.8 4.58 |
2.84% -91.08% |
0 |
66.1 4.58 |
2.84% -92.87% |
0 | 7 |
2,141백만 430,496,690 |
2,325억원 | 15분 전 |
|
|
2,127 -56 |
-2.57% | -1.24% |
6,706 2,060 |
3.25% -68.28% |
1 |
8,824 2,060 |
3.25% -75.9% |
1 | 24 |
519백만 240,554 |
2,221억원 | 17분 전 |
|
|
31.1 -1 |
-3.12% | -1.85% |
148.6 28.76 |
8.14% -79.07% |
2 |
194.2 28.76 |
8.14% -83.99% |
1 | 16 |
405백만 12,851,934 |
2,210억원 | 17분 전 |
|
|
920 -21 |
-2.23% | -5.08% |
3,619 907 |
1.43% -74.58% |
0 |
3,619 907 |
1.43% -74.58% |
0 | 25 |
783백만 839,103 |
2,198억원 | 14분 전 |
|
|
440 -17 |
-3.72% | 0.31% |
2,190 369 |
19.24% -79.91% |
4 |
4,087 250 |
76% -89.23% |
5 | 11 |
2,723백만 5,998,923 |
2,186억원 | 15분 전 |
|
|
117 -2 |
-1.68% | -4.14% |
312 90.6 |
29.14% -62.5% |
12 |
312 90.6 |
29.14% -62.5% |
12 | 38 |
4,449백만 37,794,940 |
2,094억원 | 14분 전 |
|
|
3,085 -80 |
-2.53% | -1.48% |
10,540 2,629 |
17.34% -70.73% |
6 |
40,150 2,400 |
28.54% -92.32% |
2 | 8 |
564백만 180,168 |
1,978억원 | 17분 전 |
|
|
185 -10 |
-5.13% | 14.43% |
940.8 157 |
17.83% -80.34% |
4 |
940.8 157 |
17.83% -80.34% |
4 | 20 |
5,799백만 30,170,818 |
1,970억원 | 14분 전 |
|
|
396 -36 |
-8.33% | -17.58% |
1,033 394 |
0.51% -61.67% |
0 |
1,033 394 |
0.51% -61.67% |
0 | 38 |
3,522백만 8,377,137 |
1,919억원 | 14분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
3.85 -0.09 |
-2.28% | -3.01% |
20.98 3.6 |
6.94% -81.65% |
1 |
68.3 3.6 |
6.94% -94.36% |
0 | 6 |
648백만 165,291,747 |
1,815억원 | 15분 전 |
|
|
16.4 0.1 |
0.61% | 0.03% |
51 16 |
2.5% -67.84% |
1 |
94 16 |
2.5% -82.55% |
1 | 17 |
702백만 42,983,507 |
1,799억원 | 15분 전 |
|
|
643 -8 |
-1.23% | -2.67% |
5,862 628 |
2.39% -89.03% |
0 |
9,976 628 |
2.39% -93.55% |
0 | 6 |
469백만 726,290 |
1,797억원 | 15분 전 |
|
|
11.4 -0.3 |
-2.56% | -1.69% |
41.3 11.1 |
2.7% -72.4% |
1 |
41.3 11.1 |
2.7% -72.4% |
1 | 28 |
575백만 49,794,232 |
1,796억원 | 14분 전 |
|
|
11.3 -0.4 |
-3.42% | -1.69% |
79 11.2 |
0.89% -85.7% |
0 |
79 11.2 |
0.89% -85.7% |
0 | 14 |
2,002백만 173,067,304 |
1,749억원 | 14분 전 |
|
|
209 -4 |
-1.88% | -1.38% |
979.6 204 |
2.45% -78.66% |
1 |
2,098 184 |
13.59% -90.04% |
1 | 10 |
425백만 2,039,494 |
1,742억원 | 17분 전 |
|
|
137 -5 |
-3.52% | -2% |
1,259 115 |
19.13% -89.12% |
2 |
4,425 115 |
19.13% -96.9% |
1 | 3 |
821백만 5,904,766 |
1,718억원 | 15분 전 |
|
|
84.9 -2.4 |
-2.75% | -2.29% |
183 64.5 |
31.63% -53.61% |
17 |
183 64.5 |
31.63% -53.61% |
17 | 46 |
781백만 9,153,452 |
1,634억원 | 14분 전 |
|
|
155 -7 |
-4.32% | 0.81% |
948.6 89 |
74.16% -83.66% |
8 |
3,200 89 |
74.16% -95.16% |
2 | 5 |
385백만 2,407,074 |
1,633억원 | 16분 전 |
|
|
728 9 |
1.25% | -1.44% |
4,912 431 |
68.91% -85.18% |
7 |
4,912 431 |
68.91% -85.18% |
7 | 15 |
3,291백만 4,517,160 |
1,626억원 | 14분 전 |
|
|
57.7 -2.4 |
-3.99% | -9.6% |
1,879 56.6 |
1.94% -96.93% |
0 |
4,250 56.6 |
1.94% -98.64% |
0 | 1 |
4,054백만 68,961,761 |
1,586억원 | 15분 전 |
|
|
290 -14 |
-4.61% | -1.27% |
970.1 241 |
20.33% -70.11% |
7 |
970.1 241 |
20.33% -70.11% |
7 | 30 |
457백만 1,525,630 |
1,541억원 | 14분 전 |
|
|
7.89 -0.32 |
-3.9% | 0.88% |
41.08 7.53 |
4.78% -80.79% |
1 |
63.37 7.53 |
4.78% -87.55% |
1 | 12 |
406백만 50,396,216 |
1,523억원 | 17분 전 |
|
|
225 -8 |
-3.43% | -2.1% |
1,945 200 |
12.5% -88.43% |
1 |
2,693 200 |
12.5% -91.65% |
1 | 8 |
407백만 1,766,448 |
1,507억원 | 15분 전 |
|
|
1,093 -113 |
-9.37% | -12.41% |
20,890 1,088 |
0.46% -94.77% |
0 |
20,890 1,088 |
0.46% -94.77% |
0 | 5 |
3,952백만 3,450,544 |
1,496억원 | 14분 전 |
|
|
18.4 -0.5 |
-2.65% | 0.07% |
114.9 17.4 |
5.75% -83.99% |
1 |
274 17.4 |
5.75% -93.28% |
0 | 7 |
258백만 13,853,352 |
1,488억원 | 15분 전 |
|
|
121 -7 |
-5.47% | -3.8% |
1,089 120 |
0.83% -88.89% |
0 |
2,688 120 |
0.83% -95.5% |
0 | 5 |
621백만 5,029,937 |
1,407억원 | 15분 전 |
|
|
239 -10 |
-4.02% | -2.77% |
1,272 226 |
5.75% -81.21% |
1 |
2,562 226 |
5.75% -90.67% |
1 | 9 |
1,467백만 5,989,683 |
1,378억원 | 15분 전 |
|
|
1.53 -0.11 |
-6.71% | -6.56% |
11.87 1.52 |
0.66% -87.11% |
0 |
18.15 1.52 |
0.66% -91.57% |
0 | 8 |
2,591백만 1,626,339,643 |
1,358억원 | 15분 전 |
|
|
73.1 -5.6 |
-7.12% | 2.2% |
206 69.3 |
5.48% -64.51% |
3 |
206 69.3 |
5.48% -64.51% |
3 | 35 |
2,338백만 30,763,814 |
1,341억원 | 14분 전 |
|
|
1.39 -0.03 |
-2.11% | -1.29% |
24 1.35 |
2.96% -94.21% |
0 |
24 1.35 |
2.96% -94.21% |
0 | 6 |
237백만 167,457,298 |
1,335억원 | 14분 전 |
|
|
2.39 -0.05 |
-2.05% | -2.82% |
10.3 2.28 |
4.82% -76.8% |
1 |
32.24 2.28 |
4.82% -92.59% |
0 | 7 |
226백만 93,670,479 |
1,321억원 | 17분 전 |
|
|
109 -5 |
-4.39% | -3.14% |
798 107 |
1.87% -86.34% |
0 |
2,662 107 |
1.87% -95.91% |
0 | 4 |
727백만 6,546,590 |
1,310억원 | 15분 전 |
|
|
49.8 -2 |
-3.86% | -3.82% |
627 48.9 |
1.84% -92.06% |
0 |
1,151 48.9 |
1.84% -95.67% |
0 | 4 |
1,057백만 20,866,159 |
1,303억원 | 15분 전 |
|
|
1,095 1 |
0.09% | -2.56% |
3,315 890 |
23.03% -66.97% |
8 |
7,194 890 |
23.03% -84.78% |
3 | 15 |
4,878백만 4,409,362 |
1,295억원 | 17분 전 |
|
|
302 -27 |
-8.21% | -12.44% |
2,324 300 |
0.67% -87.01% |
0 |
3,950 300 |
0.67% -92.35% |
0 | 8 |
2,660백만 8,320,191 |
1,272억원 | 15분 전 |
|
|
128 -3 |
-2.29% | -9.48% |
333.3 99 |
29.29% -61.6% |
12 |
333.3 99 |
29.29% -61.6% |
12 | 38 |
16,662백만 125,525,330 |
1,261억원 | 14분 전 |
|
|
32.3 -0.3 |
-0.92% | -1.46% |
732.4 31.2 |
3.53% -95.59% |
0 |
732.4 31.2 |
3.53% -95.59% |
0 | 4 |
709백만 22,105,258 |
1,237억원 | 14분 전 |
|
|
107 -3 |
-2.73% | -3.57% |
735 101 |
5.94% -85.44% |
1 |
735 101 |
5.94% -85.44% |
1 | 15 |
441백만 4,019,901 |
1,221억원 | 14분 전 |
|
|
4,080 -118 |
-2.81% | -0.46% |
46,600 3,761 |
8.48% -91.24% |
1 |
46,600 3,761 |
8.48% -91.24% |
1 | 9 |
555백만 133,838 |
1,219억원 | 14분 전 |
|
|
615 -26 |
-4.06% | -3.08% |
2,400 615 |
0% -74.38% |
0 |
2,400 615 |
0% -74.38% |
0 | 26 |
369백만 587,165 |
1,195억원 | 14분 전 |
|
|
183 -6 |
-3.17% | 4.07% |
835 160 |
14.38% -78.08% |
3 |
1,755 160 |
14.38% -89.57% |
1 | 10 |
527백만 2,787,654 |
1,189억원 | 15분 전 |
|
|
47.8 -3.1 |
-6.09% | -9.32% |
228.2 47.4 |
0.84% -79.05% |
0 |
228.2 47.4 |
0.84% -79.05% |
0 | 21 |
8,055백만 164,901,227 |
1,171억원 | 14분 전 |
|
|
386 -10 |
-2.53% | 1.38% |
1,600 357 |
8.12% -75.88% |
2 |
1,600 357 |
8.12% -75.88% |
2 | 24 |
651백만 1,662,059 |
1,131억원 | 14분 전 |
|
|
438 -24 |
-5.19% | -3% |
3,736 432 |
1.39% -88.28% |
0 |
3,736 432 |
1.39% -88.28% |
0 | 12 |
5,328백만 11,621,164 |
1,108억원 | 14분 전 |
|
|
11 -0.4 |
-3.51% | -3.51% |
69.4 10.8 |
1.85% -84.15% |
0 |
97.96 10.8 |
1.85% -88.77% |
0 | 11 |
353백만 31,255,301 |
1,092억원 | 16분 전 |
|
|
22.3 -0.4 |
-1.76% | -2.12% |
86.9 21.4 |
4.21% -74.34% |
1 |
119.8 21.4 |
4.21% -81.39% |
1 | 19 |
666백만 29,448,740 |
1,050억원 | 17분 전 |
|
|
97 -4 |
-3.96% | -0.91% |
336 90.8 |
6.83% -71.13% |
3 |
640 90.8 |
6.83% -84.84% |
1 | 15 |
337백만 3,421,120 |
1,036억원 | 17분 전 |
|
|
1,732 -115 |
-6.23% | -7.75% |
9,677 1,525 |
13.57% -82.1% |
3 |
9,677 1,525 |
13.57% -82.1% |
3 | 18 |
1,720백만 958,992 |
1,025억원 | 14분 전 |
|
|
127 -2 |
-1.55% | -4.58% |
808 126 |
0.79% -84.28% |
0 |
1,605 126 |
0.79% -92.09% |
0 | 8 |
204백만 1,590,751 |
1,010억원 | 17분 전 |
|
|
506 -20 |
-3.8% | -4.34% |
869 286 |
76.92% -41.77% |
38 |
869 286 |
76.92% -41.77% |
38 | 58 |
1,757백만 3,451,743 |
953억원 | 14분 전 |
|
|
29.4 -1.6 |
-5.16% | -5.72% |
86.9 27.8 |
5.76% -66.17% |
3 |
86.9 27.8 |
5.76% -66.17% |
3 | 34 |
3,831백만 123,514,756 |
921억원 | 14분 전 |
|
|
18.5 -0.9 |
-4.64% | -5.1% |
77.18 18.3 |
1.09% -76.03% |
0 |
77.18 18.3 |
1.09% -76.03% |
0 | 24 |
692백만 36,255,133 |
917억원 | 14분 전 |
|
|
100 -3 |
-2.91% | -0.9% |
474.8 98 |
2.04% -78.94% |
1 |
750.6 98 |
2.04% -86.68% |
0 | 13 |
477백만 4,698,061 |
909억원 | 17분 전 |
|
|
292 -4 |
-1.35% | -1.66% |
4,847 275 |
6.18% -93.98% |
0 |
4,847 275 |
6.18% -93.98% |
0 | 6 |
1,357백만 4,638,812 |
898억원 | 14분 전 |
|
|
902 -55 |
-5.75% | -5.53% |
6,764 893 |
1.01% -86.66% |
0 |
9,560 893 |
1.01% -90.56% |
0 | 9 |
503백만 546,230 |
890억원 | 15분 전 |
|
|
346 -11 |
-3.08% | -2.51% |
926.8 319.7 |
8.23% -62.67% |
4 |
1,410 319.7 |
8.23% -75.46% |
2 | 25 |
867백만 2,455,406 |
880억원 | 16분 전 |
|
|
86.1 -2.8 |
-3.15% | -2.41% |
523.2 85.4 |
0.82% -83.54% |
0 |
980 85.4 |
0.82% -91.21% |
0 | 9 |
418백만 4,762,316 |
861억원 | 17분 전 |
|
|
8.57 -0.97 |
-10.17% | 14.39% |
60.12 7.17 |
19.53% -85.75% |
3 |
127.7 7.17 |
19.53% -93.29% |
1 | 7 |
24,788백만 2,736,085,897 |
861억원 | 15분 전 |
|
|
205 -4 |
-1.91% | -1.36% |
913 202 |
1.49% -77.55% |
0 |
1,675 202 |
1.49% -87.76% |
0 | 12 |
463백만 2,232,177 |
859억원 | 17분 전 |
|
|
86.7 -1 |
-1.14% | -0.91% |
230.8 55.52 |
56.16% -62.44% |
18 |
245 55.52 |
56.16% -64.61% |
16 | 35 |
284백만 3,270,428 |
847억원 | 17분 전 |
|
|
423 -12 |
-2.76% | 0.52% |
1,055 374 |
13.1% -59.91% |
7 |
2,495 272 |
55.51% -83.05% |
7 | 17 |
902백만 2,101,791 |
807억원 | 17분 전 |
|
|
2.58 -0.07 |
-2.64% | -1.89% |
13.88 2.44 |
5.74% -81.41% |
1 |
20.6 2.44 |
5.74% -87.48% |
1 | 13 |
524백만 199,478,309 |
768억원 | 17분 전 |
|
|
152 -2 |
-1.3% | 0.71% |
1,017 144 |
5.56% -85.05% |
1 |
1,017 144 |
5.56% -85.05% |
1 | 15 |
2,841백만 18,408,377 |
756억원 | 16분 전 |
|
|
24.3 -1.4 |
-5.45% | -6.58% |
376.6 23.2 |
4.74% -93.55% |
0 |
861 23.2 |
4.74% -97.18% |
0 | 3 |
728백만 28,829,972 |
748억원 | 15분 전 |
|
|
55.7 -2.1 |
-3.63% | -7.64% |
191 50 |
11.4% -70.84% |
4 |
191 50 |
11.4% -70.84% |
4 | 29 |
353백만 6,173,780 |
743억원 | 14분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 7개월 전 |
|
|
66.8 -1.6 |
-2.34% | -2.49% |
285.1 65 |
2.77% -76.57% |
1 |
346.4 65 |
2.77% -80.72% |
1 | 19 |
331백만 4,903,347 |
736억원 | 16분 전 |
|
|
108 -6 |
-5.26% | 1.78% |
410 104 |
3.85% -73.66% |
1 |
410 104 |
3.85% -73.66% |
1 | 26 |
625백만 5,690,914 |
735억원 | 14분 전 |
|
|
129 -3 |
-2.27% | 0.03% |
485 126 |
2.38% -73.4% |
1 |
1,980 126 |
2.38% -93.48% |
0 | 7 |
321백만 2,462,384 |
727억원 | 17분 전 |
|
|
383 -9 |
-2.3% | -3.05% |
1,037 370.7 |
3.32% -63.07% |
2 |
1,640 370.7 |
3.32% -76.65% |
1 | 23 |
234백만 605,006 |
722억원 | 17분 전 |
|
|
1,248 0 |
0% | 2.92% |
6,445 1,055 |
18.29% -80.64% |
4 |
6,445 1,055 |
18.29% -80.64% |
4 | 19 |
12,812백만 9,819,804 |
716억원 | 14분 전 |
|
|
314 -17 |
-5.14% | -5.03% |
1,193 306 |
2.61% -73.68% |
1 |
1,193 306 |
2.61% -73.68% |
1 | 26 |
365백만 1,107,438 |
701억원 | 14분 전 |
|
|
2.51 -0.08 |
-3.09% | -1.13% |
10.14 2.37 |
5.91% -75.25% |
2 |
12.25 2.37 |
5.91% -79.51% |
1 | 20 |
350백만 136,660,092 |
696억원 | 16분 전 |
|
|
33.9 -1.1 |
-3.14% | -3.95% |
151.2 33.2 |
2.11% -77.58% |
1 |
256 33.2 |
2.11% -86.76% |
0 | 13 |
636백만 18,546,452 |
688억원 | 16분 전 |
|
|
408 -37 |
-8.31% | -13.26% |
6,460 406 |
0.49% -93.68% |
0 |
19,600 406 |
0.49% -97.92% |
0 | 2 |
6,980백만 16,279,118 |
685억원 | 15분 전 |
|
|
69.4 -2.1 |
-2.94% | -1.81% |
375.2 65 |
6.77% -81.5% |
1 |
450.5 65 |
6.77% -84.59% |
1 | 15 |
9,260백만 126,010,589 |
682억원 | 17분 전 |
|
|
223 8 |
3.72% | 7.62% |
1,620 173 |
28.9% -86.23% |
3 |
1,898 173 |
28.9% -88.25% |
3 | 12 |
1,656백만 7,510,522 |
674억원 | 15분 전 |
|
|
32.7 -1.6 |
-4.66% | -2.7% |
265 32 |
2.19% -87.66% |
0 |
365.6 32 |
2.19% -91.06% |
0 | 9 |
832백만 24,449,030 |
665억원 | 15분 전 |
|
|
15.4 -0.9 |
-5.52% | -1.7% |
49.94 15 |
2.67% -69.16% |
1 |
94.9 15 |
2.67% -83.77% |
1 | 16 |
604백만 38,129,405 |
661억원 | 16분 전 |
|
|
299 -3 |
-0.99% | -2.27% |
2,000 249 |
20.08% -85.05% |
3 |
4,950 249 |
20.08% -93.96% |
1 | 6 |
4,136백만 13,869,041 |
660억원 | 17분 전 |
|
|
99 7 |
7.61% | 21.61% |
602 77.6 |
27.58% -83.55% |
4 |
1,120 77.6 |
27.58% -91.16% |
2 | 9 |
33,735백만 338,115,470 |
660억원 | 16분 전 |
|
|
300 -17 |
-5.36% | -5.23% |
1,899 298 |
0.67% -84.2% |
0 |
1,899 298 |
0.67% -84.2% |
0 | 16 |
737백만 2,386,607 |
645억원 | 14분 전 |
|
|
1.25 -0.07 |
-5.3% | -5.99% |
17.4 1.23 |
1.63% -92.82% |
0 |
45.2 1.23 |
1.63% -97.23% |
0 | 3 |
1,006백만 787,002,355 |
640억원 | 15분 전 |
|
|
2.61 -0.12 |
-4.4% | -1.78% |
18.63 2.55 |
2.35% -85.99% |
0 |
27.77 2.55 |
2.35% -90.6% |
0 | 9 |
477백만 178,779,950 |
627억원 | 17분 전 |
|
|
714 -37 |
-4.93% | -3.67% |
2,900 659 |
8.35% -75.38% |
2 |
2,900 659 |
8.35% -75.38% |
2 | 25 |
557백만 754,955 |
614억원 | 14분 전 |
|
|
301 -12 |
-3.83% | -7.43% |
2,951 293 |
2.73% -89.8% |
0 |
2,951 293 |
2.73% -89.8% |
0 | 10 |
3,505백만 11,318,797 |
608억원 | 14분 전 |
|
|
117 -2 |
-1.68% | -1.64% |
528.5 114 |
2.63% -77.86% |
1 |
788 114 |
2.63% -85.15% |
0 | 15 |
337백만 2,861,340 |
594억원 | 16분 전 |
|
|
13.1 -0.3 |
-2.24% | -1.49% |
78.74 12.8 |
2.34% -83.36% |
0 |
174.7 12.8 |
2.34% -92.5% |
0 | 8 |
261백만 19,741,023 |
577억원 | 16분 전 |
|
|
275 -12 |
-4.18% | -1.68% |
3,393 271 |
1.48% -91.9% |
0 |
9,500 271 |
1.48% -97.11% |
0 | 3 |
1,552백만 5,555,025 |
566억원 | 15분 전 |
|
|
360 14 |
4.05% | 8.94% |
1,590 317 |
13.56% -77.36% |
3 |
1,590 317 |
13.56% -77.36% |
3 | 23 |
1,274백만 3,586,827 |
564억원 | 14분 전 |
|
|
7.41 -0.44 |
-5.61% | 0.07% |
24 5.34 |
38.76% -69.13% |
11 |
24 5.34 |
38.76% -69.13% |
11 | 31 |
5,459백만 709,682,209 |
563억원 | 14분 전 |
|
|
130 -2 |
-1.52% | -0.7% |
628.3 128 |
1.56% -79.31% |
0 |
1,195 128 |
1.56% -89.12% |
0 | 11 |
229백만 1,747,988 |
556억원 | 17분 전 |
|
|
105 -3 |
-2.78% | -2.77% |
582.4 102 |
2.94% -81.97% |
1 |
582.4 102 |
2.94% -81.97% |
1 | 18 |
269백만 2,516,694 |
552억원 | 17분 전 |
|
|
609 -30 |
-4.69% | 1.28% |
2,265 558 |
9.14% -73.11% |
3 |
5,285 558 |
9.14% -88.48% |
1 | 12 |
4,386백만 7,015,861 |
535억원 | 17분 전 |
|
|
9.66 -0.28 |
-2.82% | -4.44% |
129 8.41 |
14.86% -92.51% |
1 |
129 8.41 |
14.86% -92.51% |
1 | 7 |
3,205백만 325,876,185 |
527억원 | 14분 전 |
|
|
535 -8 |
-1.47% | -1.45% |
2,730 515 |
3.88% -80.4% |
1 |
2,730 515 |
3.88% -80.4% |
1 | 20 |
4,126백만 7,367,303 |
523억원 | 16분 전 |
|
|
150 -9 |
-5.66% | -6.86% |
544 141 |
6.38% -72.43% |
2 |
544 141 |
6.38% -72.43% |
2 | 28 |
728백만 4,715,056 |
522억원 | 14분 전 |
|
|
7,935 -195 |
-2.4% | -3.1% |
100,000 7,495 |
5.87% -92.07% |
0 |
100,000 7,495 |
5.87% -92.07% |
0 | 8 |
685백만 85,029 |
516억원 | 15분 전 |
|
|
348 1 |
0.29% | 1.46% |
3,600 327 |
6.42% -90.33% |
1 |
3,600 327 |
6.42% -90.33% |
1 | 10 |
4,106백만 11,678,948 |
512억원 | 14분 전 |
|
|
119 -3 |
-2.46% | -4.07% |
1,990 116 |
2.59% -94.02% |
0 |
1,990 116 |
2.59% -94.02% |
0 | 6 |
467백만 3,931,088 |
491억원 | 14분 전 |
|
|
2.6 -0.1 |
-3.7% | -1.4% |
11.2 2.42 |
7.44% -76.79% |
2 |
14.46 2.42 |
7.44% -82.02% |
1 | 18 |
218백만 82,624,144 |
478억원 | 16분 전 |
|
|
1,079 -17 |
-1.55% | 0.47% |
4,950 1,003 |
7.58% -78.2% |
2 |
5,285 1,003 |
7.58% -79.58% |
2 | 20 |
988백만 894,965 |
473억원 | 16분 전 |
|
|
9.55 -0.29 |
-2.95% | 0.8% |
47.37 9.4 |
1.6% -79.84% |
0 |
71.9 9.4 |
1.6% -86.72% |
0 | 13 |
568백만 58,041,680 |
462억원 | 16분 전 |
|
|
37.3 -0.4 |
-1.06% | -1.31% |
97.54 36 |
3.61% -61.76% |
2 |
97.54 36 |
3.61% -61.76% |
2 | 38 |
137백만 3,687,046 |
461억원 | 14분 전 |
|
|
19.9 -0.8 |
-3.86% | -4.82% |
176 15.92 |
25% -88.69% |
2 |
176 15.92 |
25% -88.69% |
2 | 11 |
298백만 14,628,520 |
450억원 | 14분 전 |