코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
146,928,000 1,051,000 |
0.72% | 0.69% |
163,325,000 69,595,000 |
111.12% -10.04% |
83 |
163,325,000 20,700,000 |
609.8% -10.04% |
89 | 90 |
212,363백만 1,454 |
2,755.7조원 | 18분 전 |
![]() |
4,106,000 69,000 |
1.71% | 3.89% |
5,900,000 2,955,000 |
38.95% -30.41% |
39 |
5,900,000 1,201,500 |
241.74% -30.41% |
62 | 70 |
127,944백만 31,427 |
471.3조원 | 18분 전 |
![]() |
4,197 339 |
8.79% | 12.77% |
4,984 560.2 |
649.2% -15.79% |
82 |
4,984 384 |
992.97% -15.79% |
83 | 84 |
1,629,386백만 407,181,722 |
225.2조원 | 18분 전 |
![]() |
1,499 -10 |
-0.66% | -1.65% |
1,648 1,043 |
43.72% -9.04% |
75 |
1,648 1,043 |
43.72% -9.04% |
75 | 91 |
230,238백만 153,034,069 |
204.3조원 | 15분 전 |
![]() |
302,100 9,050 |
3.09% | 0.7% |
454,500 137,400 |
119.87% -33.53% |
52 |
454,500 10,140 |
2,879.29% -33.53% |
66 | 66 |
104,921백만 351,611 |
140.3조원 | 16분 전 |
![]() |
1,499 -10 |
-0.66% | -1.71% |
1,689 1,302 |
15.13% -11.25% |
51 |
1,689 1,302 |
15.13% -11.25% |
51 | 89 |
4,809백만 3,196,467 |
80.9조원 | 15분 전 |
![]() |
413.7 17.3 |
4.36% | 6.89% |
678.2 112.9 |
266.43% -39% |
53 |
678.2 65.1 |
535.48% -39% |
57 | 61 |
224,790백만 553,743,924 |
57.7조원 | 16분 전 |
![]() |
1,226 4 |
0.33% | 3.26% |
1,942 399.5 |
206.88% -36.87% |
54 |
1,942 302 |
305.96% -36.87% |
56 | 63 |
47,308백만 38,756,809 |
41.8조원 | 17분 전 |
![]() |
351 -3 |
-0.85% | -3.85% |
654 153.1 |
129.26% -46.33% |
40 |
654 60.5 |
480.17% -46.33% |
49 | 54 |
12,637백만 36,041,793 |
29.2조원 | 17분 전 |
![]() |
29,200 1,230 |
4.4% | 3.11% |
44,600 11,760 |
148.3% -34.53% |
53 |
44,600 6,555 |
345.46% -34.53% |
60 | 65 |
20,498백만 716,800 |
17.7조원 | 16분 전 |
![]() |
5,405 175 |
3.35% | 7.47% |
7,906 671 |
705.51% -31.63% |
65 |
7,906 495 |
991.92% -31.63% |
66 | 68 |
56,179백만 10,481,814 |
16.1조원 | 16분 전 |
![]() |
39,810 1,460 |
3.81% | 3.47% |
96,030 25,330 |
57.17% -58.54% |
20 |
147,800 11,680 |
240.84% -73.06% |
21 | 27 |
7,251백만 185,259 |
16.1조원 | 16분 전 |
![]() |
534.1 24.9 |
4.89% | 9.17% |
888 110 |
385.55% -39.85% |
55 |
888 89.4 |
497.43% -39.85% |
56 | 60 |
59,520백만 113,396,817 |
15.3조원 | 17분 전 |
![]() |
352.7 12.2 |
3.58% | 0.23% |
591.4 58.09 |
507.16% -40.36% |
55 |
591.4 46 |
666.74% -40.36% |
56 | 60 |
34,414백만 98,874,719 |
14.3조원 | 17분 전 |
![]() |
0.02515 0.00055 |
2.24% | 5.43% |
0.06467 0.01297 |
93.91% -61.11% |
24 |
0.06467 0.0078 |
222.44% -61.11% |
31 | 39 |
31,707백만 1,273,581,635,483 |
14.1조원 | 16분 전 |
![]() |
7,947 197 |
2.54% | 8.55% |
16,860 5,122 |
55.15% -52.86% |
24 |
29,450 4,905 |
62.02% -73.02% |
12 | 27 |
4,868백만 621,154 |
11.9조원 | 16분 전 |
![]() |
517,000 11,300 |
2.23% | 3.23% |
1,044,000 358,900 |
44.05% -50.48% |
23 |
1,044,000 120,450 |
329.22% -50.48% |
43 | 50 |
3,505백만 6,834 |
9.8조원 | 17분 전 |
![]() |
15,130 220 |
1.48% | 6.76% |
27,310 9,223 |
64.05% -44.6% |
33 |
27,310 9,223 |
64.05% -44.6% |
33 | 55 |
2,184백만 145,307 |
8.9조원 | 15분 전 |
![]() |
0.01559 0.00095 |
6.49% | 5.85% |
0.06199 0.01316 |
18.47% -74.85% |
5 |
0.06199 0.01316 |
18.47% -74.85% |
5 | 25 |
18,759백만 1,227,434,499,244 |
6.2조원 | 15분 전 |
![]() |
5,347 258 |
5.07% | 9.23% |
13,050 4,333 |
23.4% -59.03% |
12 |
24,790 1,320 |
305.08% -78.43% |
17 | 22 |
12,061백만 2,309,087 |
6.2조원 | 16분 전 |
![]() |
2,005 -5 |
-0.25% | -0.55% |
3,066 731 |
174.28% -34.61% |
55 |
3,066 731 |
174.28% -34.61% |
55 | 65 |
141,362백만 70,499,449 |
6.1조원 | 15분 전 |
![]() |
33,260 8,680 |
35.31% | 56.6% |
36,890 20,200 |
64.65% -9.84% |
78 |
36,890 20,200 |
64.65% -9.84% |
78 | 90 |
1,082,291백만 35,681,747 |
6.1조원 | 15분 전 |
![]() |
395,700 9,050 |
2.34% | 6.69% |
588,600 103,100 |
283.8% -32.77% |
60 |
588,600 60,750 |
551.36% -32.77% |
63 | 67 |
11,487백만 29,430 |
5.8조원 | 16분 전 |
![]() |
9,261 -5 |
-0.05% | 3.4% |
27,740 6,300 |
47% -66.61% |
14 |
27,740 3,900 |
137.46% -66.61% |
22 | 33 |
3,966백만 426,751 |
5.3조원 | 16분 전 |
![]() |
1,566 7 |
0.45% | 0.52% |
2,194 692.6 |
126.1% -28.62% |
58 |
2,194 692.6 |
126.1% -28.62% |
58 | 71 |
940백만 604,384 |
5.0조원 | 16분 전 |
![]() |
32,350 450 |
1.41% | 5.14% |
56,920 22,920 |
41.14% -43.17% |
28 |
62,980 17,010 |
90.18% -48.63% |
33 | 51 |
9,795백만 305,019 |
4.7조원 | 18분 전 |
![]() |
53.43 1.49 |
2.87% | 5.73% |
112.7 26.63 |
100.64% -52.59% |
31 |
112.7 18.6 |
187.26% -52.59% |
37 | 47 |
3,610백만 68,449,358 |
4.2조원 | 17분 전 |
![]() |
488 9 |
1.88% | 3.4% |
1,843 399 |
22.31% -73.52% |
6 |
2,275 399 |
22.31% -78.55% |
5 | 21 |
5,672백만 11,768,395 |
4.0조원 | 16분 전 |
![]() |
1,453 171 |
13.34% | 15.4% |
2,051 905 |
60.55% -29.16% |
48 |
2,051 905 |
60.55% -29.16% |
48 | 71 |
81,680백만 58,792,709 |
3.6조원 | 15분 전 |
![]() |
455 13 |
2.94% | 4.04% |
863 137.5 |
230.91% -47.28% |
44 |
1,265 119 |
282.35% -64.03% |
29 | 36 |
14,092백만 31,439,479 |
3.6조원 | 16분 전 |
![]() |
7,129 353 |
5.21% | 5.89% |
16,940 5,551 |
28.43% -57.92% |
14 |
16,940 5,551 |
28.43% -57.92% |
14 | 42 |
2,369백만 338,902 |
3.6조원 | 15분 전 |
![]() |
137.4 -0.5 |
-0.36% | -1.85% |
379 96.84 |
41.88% -63.75% |
14 |
655 66.1 |
107.87% -79.02% |
12 | 21 |
2,167백만 15,717,809 |
3.5조원 | 16분 전 |
![]() |
753.3 18.4 |
2.5% | 7.22% |
3,236 621.2 |
21.27% -76.72% |
5 |
3,305 621.2 |
21.27% -77.21% |
5 | 23 |
5,288백만 7,087,524 |
3.1조원 | 16분 전 |
![]() |
7,526 7 |
0.09% | 5.32% |
20,520 4,951 |
52.01% -63.32% |
17 |
42,660 4,951 |
52.01% -82.36% |
7 | 18 |
2,376백만 317,717 |
2.8조원 | 17분 전 |
![]() |
0.02841 0.00206 |
7.82% | 6.2% |
0.08464 0.0233 |
21.93% -66.43% |
8 |
0.08464 0.0233 |
21.93% -66.43% |
8 | 34 |
9,118백만 323,701,830,702 |
2.2조원 | 15분 전 |
![]() |
1,492 49 |
3.4% | 5.57% |
5,483 1,311 |
13.81% -72.79% |
4 |
5,483 257 |
480.54% -72.79% |
24 | 27 |
10,742백만 7,300,796 |
2.2조원 | 16분 전 |
![]() |
23,240 430 |
1.89% | 6.64% |
50,000 19,290 |
20.48% -53.52% |
13 |
50,000 19,290 |
20.48% -53.52% |
13 | 46 |
2,575백만 111,767 |
2.2조원 | 15분 전 |
![]() |
1,243 38 |
3.15% | 3.75% |
5,300 1,120 |
10.98% -76.55% |
3 |
5,300 655 |
89.77% -76.55% |
13 | 23 |
1,266백만 1,035,176 |
2.1조원 | 16분 전 |
![]() |
2,168 96 |
4.63% | 4.95% |
5,415 1,297 |
67.15% -59.96% |
21 |
5,415 765 |
183.4% -59.96% |
30 | 40 |
940백만 445,307 |
2.1조원 | 17분 전 |
![]() |
217 5 |
2.36% | 2.54% |
712.8 164.5 |
31.91% -69.56% |
10 |
712.8 104 |
108.65% -69.56% |
19 | 30 |
2,506백만 11,712,839 |
2.0조원 | 16분 전 |
![]() |
885 55.3 |
6.67% | 6.48% |
4,250 464.5 |
90.53% -79.18% |
11 |
4,250 464.5 |
90.53% -79.18% |
11 | 21 |
38,187백만 44,373,031 |
1.9조원 | 15분 전 |
![]() |
367 14 |
3.97% | 5.29% |
1,653 296.3 |
23.86% -77.8% |
5 |
1,653 129 |
184.5% -77.8% |
16 | 22 |
11,751백만 32,596,555 |
1.5조원 | 16분 전 |
![]() |
617 23 |
3.87% | 4.11% |
1,496 304.6 |
102.56% -58.76% |
26 |
5,410 304.6 |
102.56% -88.6% |
6 | 11 |
11,634백만 19,220,906 |
1.5조원 | 16분 전 |
![]() |
1,020 48 |
4.94% | 7.68% |
2,181 559 |
82.47% -53.23% |
28 |
3,780 559 |
82.47% -73.02% |
14 | 27 |
3,855백만 3,929,419 |
1.5조원 | 17분 전 |
![]() |
2,141 213 |
11.05% | 7.14% |
3,700 1,650 |
29.76% -42.14% |
24 |
3,700 1,650 |
29.76% -42.14% |
24 | 58 |
35,666백만 17,027,696 |
1.4조원 | 15분 전 |
![]() |
1,382 28 |
2.07% | 4.21% |
2,980 794 |
74.06% -53.62% |
27 |
5,525 794 |
74.06% -74.99% |
12 | 25 |
2,263백만 1,651,935 |
1.4조원 | 16분 전 |
![]() |
41,140 810 |
2.01% | 8.26% |
72,650 20,310 |
102.56% -43.37% |
40 |
72,650 20,310 |
102.56% -43.37% |
40 | 57 |
25,960백만 634,874 |
1.4조원 | 15분 전 |
![]() |
0.001327 0.00001 |
0.76% | -0.04% |
0.003094 0.0009324 |
42.32% -57.11% |
18 |
0.003094 0.0005 |
165.4% -57.11% |
32 | 43 |
2,339백만 1,773,260,027,084 |
1.3조원 | 17분 전 |
![]() |
373.9 15.2 |
4.24% | 5.48% |
887 140.7 |
165.74% -57.85% |
31 |
1,280 140.7 |
165.74% -70.79% |
20 | 29 |
5,420백만 14,859,291 |
1.3조원 | 17분 전 |
![]() |
801.6 11.9 |
1.51% | 3.09% |
2,411 638.3 |
25.58% -66.75% |
9 |
9,950 535 |
49.83% -91.94% |
3 | 8 |
2,147백만 2,702,656 |
1.2조원 | 16분 전 |
![]() |
17,400 300 |
1.75% | 4.72% |
36,750 11,000 |
58.18% -52.65% |
25 |
36,750 7,535 |
130.92% -52.65% |
34 | 47 |
4,388백만 255,806 |
1.2조원 | 18분 전 |
![]() |
60,740 1,040 |
1.74% | 2.05% |
176,900 46,780 |
29.84% -65.66% |
11 |
176,900 29,970 |
102.67% -65.66% |
21 | 34 |
1,630백만 27,046 |
1.2조원 | 17분 전 |
![]() |
332.2 23.6 |
7.65% | 9.07% |
1,679 267.4 |
24.23% -80.21% |
5 |
1,679 267.4 |
24.23% -80.21% |
5 | 20 |
5,934백만 17,621,137 |
1.1조원 | 16분 전 |
![]() |
6,900 298 |
4.51% | 6.67% |
19,830 5,620 |
22.78% -65.2% |
9 |
92,300 5,565 |
23.99% -92.52% |
2 | 7 |
1,315백만 195,736 |
1.0조원 | 16분 전 |
![]() |
517 21 |
4.23% | 4.74% |
1,199 315.8 |
63.71% -56.88% |
23 |
4,145 315.8 |
63.71% -87.53% |
5 | 12 |
1,339백만 2,636,982 |
9,693억원 | 17분 전 |
![]() |
35,660 810 |
2.32% | 2.05% |
124,350 30,020 |
18.79% -71.32% |
6 |
201,450 30,020 |
18.79% -82.3% |
3 | 18 |
392백만 11,121 |
9,405억원 | 16분 전 |
![]() |
8,772 334 |
3.96% | -0.53% |
20,890 7,254 |
20.93% -58.01% |
11 |
20,890 7,254 |
20.93% -58.01% |
11 | 42 |
26,486백만 3,114,720 |
9,050억원 | 15분 전 |
![]() |
5,468 328 |
6.38% | 0.36% |
10,170 3,376 |
61.97% -46.23% |
31 |
10,170 3,376 |
61.97% -46.23% |
31 | 54 |
6,616백만 1,251,266 |
8,722억원 | 15분 전 |
![]() |
94.36 2.62 |
2.86% | 7.45% |
242.9 64.2 |
46.98% -61.15% |
17 |
415 64.2 |
46.98% -77.26% |
9 | 23 |
5,783백만 60,694,845 |
8,646억원 | 16분 전 |
![]() |
17.01 -0.3 |
-1.73% | 11.56% |
66.1 14.14 |
20.3% -74.27% |
6 |
66.1 14.14 |
20.3% -74.27% |
6 | 26 |
10,395백만 606,550,417 |
8,002억원 | 15분 전 |
![]() |
280.3 8.4 |
3.09% | 4.76% |
585 244 |
14.88% -52.09% |
11 |
585 244 |
14.88% -52.09% |
11 | 48 |
956백만 3,477,683 |
7,791억원 | 15분 전 |
![]() |
0.04073 0.00072 |
1.8% | 2.39% |
0.124 0.03561 |
14.38% -67.15% |
6 |
0.175 0.0251 |
62.27% -76.73% |
10 | 23 |
1,446백만 35,977,656,955 |
7,776억원 | 16분 전 |
![]() |
731.5 11 |
1.53% | 1.94% |
1,782 360 |
103.19% -58.95% |
26 |
7,230 360 |
103.19% -89.88% |
5 | 10 |
2,638백만 3,631,507 |
7,552억원 | 16분 전 |
![]() |
2,898 28 |
0.98% | 0.1% |
9,976 2,611 |
10.99% -70.95% |
4 |
9,976 2,611 |
10.99% -70.95% |
4 | 29 |
1,355백만 467,232 |
6,899억원 | 16분 전 |
![]() |
545 9 |
1.68% | 3.01% |
2,434 477.8 |
14.06% -77.61% |
3 |
4,425 477.8 |
14.06% -87.68% |
2 | 12 |
1,813백만 3,348,224 |
6,430억원 | 16분 전 |
![]() |
411.3 -2.2 |
-0.53% | 2.57% |
999.7 289.2 |
42.22% -58.86% |
17 |
2,545 289.2 |
42.22% -83.84% |
5 | 16 |
837백만 2,034,208 |
5,603억원 | 16분 전 |
![]() |
5,127 191 |
3.87% | 3.75% |
8,824 2,606 |
96.74% -41.9% |
41 |
11,450 2,235 |
129.4% -55.22% |
31 | 45 |
43,653백만 8,643,902 |
5,208억원 | 18분 전 |
![]() |
4,734 289 |
6.5% | 8.32% |
11,230 3,000 |
57.8% -57.85% |
21 |
11,230 3,000 |
57.8% -57.85% |
21 | 42 |
2,754백만 589,842 |
5,101억원 | 15분 전 |
![]() |
1,227 -10 |
-0.81% | -1.79% |
4,087 491 |
149.9% -69.98% |
20 |
4,087 250 |
390.8% -69.98% |
25 | 30 |
2,691백만 2,179,381 |
5,055억원 | 16분 전 |
![]() |
75.67 1.11 |
1.49% | -2.86% |
194.2 59.83 |
26.48% -61.04% |
12 |
303 38.6 |
96.04% -75.03% |
14 | 25 |
2,652백만 35,247,471 |
5,010억원 | 17분 전 |
![]() |
5.831 0.094 |
1.64% | -2.8% |
24 2.83 |
106.04% -75.7% |
14 |
24 2.83 |
106.04% -75.7% |
14 | 24 |
7,158백만 1,238,327,862 |
4,917억원 | 15분 전 |
![]() |
939.9 -4.7 |
-0.5% | 7.64% |
2,693 795 |
18.23% -65.1% |
8 |
2,693 795 |
18.23% -65.1% |
8 | 35 |
2,070백만 2,218,247 |
4,839억원 | 15분 전 |
![]() |
49.96 -0.19 |
-0.38% | -4% |
117.9 34.53 |
44.69% -57.63% |
19 |
137 24.7 |
102.27% -63.53% |
22 | 36 |
479백만 9,564,564 |
4,791억원 | 16분 전 |
![]() |
217 5 |
2.36% | 5% |
1,151 158 |
37.34% -81.15% |
6 |
1,151 158 |
37.34% -81.15% |
6 | 19 |
3,753백만 17,456,972 |
4,665억원 | 16분 전 |
![]() |
61.3 0.1 |
0.16% | 2.15% |
249 55.84 |
9.78% -75.38% |
3 |
274 55.84 |
9.78% -77.63% |
3 | 22 |
1,342백만 21,916,602 |
4,504억원 | 16분 전 |
![]() |
9.8 0.274 |
2.88% | 3.56% |
68.3 8.565 |
14.42% -85.65% |
2 |
68.3 8.565 |
14.42% -85.65% |
2 | 14 |
874백만 90,801,576 |
4,386억원 | 15분 전 |
![]() |
22.96 0.21 |
0.92% | 1.48% |
63.37 15.7 |
46.24% -63.77% |
15 |
282 15.7 |
46.24% -91.86% |
3 | 8 |
559백만 24,364,081 |
4,360억원 | 17분 전 |
![]() |
4.945 0.292 |
6.28% | 6.86% |
18.15 4.204 |
17.63% -72.75% |
5 |
18.15 4.204 |
17.63% -72.75% |
5 | 27 |
4,508백만 935,754,122 |
4,286억원 | 15분 전 |
![]() |
287.9 5.9 |
2.09% | 4.77% |
570 190.8 |
50.89% -49.49% |
26 |
1,245 190.8 |
50.89% -76.88% |
9 | 23 |
740백만 2,592,243 |
4,166억원 | 17분 전 |
![]() |
494.2 7 |
1.44% | 4.34% |
2,098 333 |
48.41% -76.44% |
9 |
2,098 184 |
168.59% -76.44% |
16 | 24 |
1,853백만 3,773,841 |
4,075억원 | 17분 전 |
![]() |
221.1 4.6 |
2.12% | -0.7% |
732.4 125.5 |
76.18% -69.81% |
16 |
732.4 125.5 |
76.18% -69.81% |
16 | 30 |
7,944백만 36,348,763 |
4,043억원 | 15분 전 |
![]() |
402.4 1.4 |
0.35% | 0.45% |
1,084 306.3 |
31.37% -62.88% |
12 |
1,084 206 |
95.34% -62.88% |
22 | 37 |
998백만 2,486,115 |
3,936억원 | 16분 전 |
![]() |
58.73 1.29 |
2.25% | 2.01% |
132.6 49.89 |
17.72% -55.71% |
11 |
132.6 49.89 |
17.72% -55.71% |
11 | 44 |
1,517백만 26,191,001 |
3,820억원 | 15분 전 |
![]() |
6,093 80 |
1.33% | 1.9% |
11,990 3,599 |
69.3% -49.18% |
30 |
40,150 2,365 |
157.63% -84.82% |
10 | 15 |
3,511백만 581,255 |
3,808억원 | 17분 전 |
![]() |
443.5 2.5 |
0.57% | 8.28% |
2,662 364.6 |
21.64% -83.34% |
3 |
2,662 364.6 |
21.64% -83.34% |
3 | 17 |
1,909백만 4,313,773 |
3,773억원 | 16분 전 |
![]() |
686 5 |
0.73% | 3.81% |
2,562 520.9 |
31.7% -73.22% |
8 |
6,580 503 |
36.38% -89.57% |
3 | 10 |
759백만 1,109,515 |
3,770억원 | 16분 전 |
![]() |
1,065 -4 |
-0.37% | 0.26% |
5,600 200 |
432.5% -80.98% |
16 |
5,600 200 |
432.5% -80.98% |
16 | 19 |
47,702백만 44,618,086 |
3,530억원 | 15분 전 |
![]() |
1,259 72 |
6.07% | 5.36% |
3,950 620.1 |
103.03% -68.13% |
19 |
3,950 620.1 |
103.03% -68.13% |
19 | 32 |
4,689백만 3,806,870 |
3,520억원 | 15분 전 |
![]() |
35.66 0.75 |
2.15% | 2.62% |
97.96 28.83 |
23.69% -63.6% |
10 |
125 18.5 |
92.76% -71.47% |
16 | 29 |
692백만 19,662,641 |
3,459억원 | 17분 전 |
![]() |
6.267 -0.047 |
-0.74% | 0.98% |
32.24 4.921 |
27.35% -80.56% |
5 |
32.24 2.77 |
126.25% -80.56% |
12 | 19 |
2,159백만 345,936,691 |
3,423억원 | 17분 전 |
![]() |
3,499 65 |
1.89% | 2.48% |
9,289 2,242 |
56.07% -62.33% |
18 |
9,560 2,242 |
56.07% -63.4% |
17 | 37 |
788백만 229,037 |
3,383억원 | 16분 전 |
![]() |
497.9 17.3 |
3.6% | 5.93% |
2,688 430.9 |
15.55% -81.48% |
3 |
2,688 430.9 |
15.55% -81.48% |
3 | 19 |
1,249백만 2,581,834 |
3,265억원 | 16분 전 |
![]() |
113.2 -1.8 |
-1.57% | 1.98% |
632.6 95.1 |
19.03% -82.11% |
3 |
4,490 95.1 |
19.03% -97.48% |
0 | 3 |
14,937백만 135,399,096 |
3,218억원 | 16분 전 |
![]() |
445 -5 |
-1.11% | -1.73% |
1,156 412 |
8.01% -61.51% |
4 |
1,605 145 |
206.9% -72.27% |
21 | 28 |
1,155백만 2,586,092 |
3,180억원 | 17분 전 |
![]() |
32.33 0.31 |
0.97% | 1.22% |
94 22 |
46.95% -65.61% |
14 |
317 18.5 |
74.76% -89.8% |
5 | 10 |
639백만 19,854,845 |
3,179억원 | 16분 전 |
![]() |
2,569 -312 |
-10.83% | -7.29% |
19,600 1,759 |
46.05% -86.89% |
5 |
19,600 1,759 |
46.05% -86.89% |
5 | 13 |
109,832백만 38,427,069 |
3,087억원 | 15분 전 |
![]() |
33.41 0.7 |
2.14% | 9.05% |
89.48 16.21 |
106.11% -62.66% |
23 |
155 16.21 |
106.11% -78.45% |
12 | 22 |
32,535백만 944,656,642 |
2,952억원 | 18분 전 |
![]() |
2,512 -108 |
-4.12% | 13.67% |
7,194 1,085 |
131.52% -65.08% |
23 |
78,900 1,085 |
131.52% -96.82% |
2 | 3 |
65,128백만 24,719,233 |
2,906억원 | 18분 전 |
![]() |
9,790 267 |
2.8% | 5.47% |
46,600 8,431 |
16.12% -78.99% |
4 |
46,600 8,431 |
16.12% -78.99% |
4 | 21 |
8,029백만 833,456 |
2,864억원 | 15분 전 |
![]() |
303.8 5 |
1.67% | 4.19% |
750.6 188.1 |
61.51% -59.53% |
21 |
907 182 |
66.92% -66.5% |
17 | 34 |
16,978백만 54,630,217 |
2,699억원 | 17분 전 |
![]() |
282.4 3.2 |
1.15% | 3.38% |
980 227.4 |
24.19% -71.18% |
7 |
980 125 |
125.92% -71.18% |
18 | 29 |
1,850백만 6,600,899 |
2,566억원 | 17분 전 |
![]() |
29.99 0.5 |
1.7% | 4.6% |
127.7 25.59 |
17.19% -76.52% |
4 |
127.7 25.59 |
17.19% -76.52% |
4 | 23 |
1,077백만 36,344,180 |
2,547억원 | 15분 전 |
![]() |
1,205 -57 |
-4.52% | 0.7% |
2,450 1,172 |
2.82% -50.82% |
3 |
2,450 1,172 |
2.82% -50.82% |
3 | 49 |
115,816백만 94,199,505 |
2,473억원 | 15분 전 |
![]() |
128.6 -4.6 |
-3.45% | 5.94% |
227.9 49.22 |
161.28% -43.57% |
44 |
227.9 30.7 |
318.89% -43.57% |
50 | 56 |
97,084백만 717,438,903 |
2,389억원 | 17분 전 |
![]() |
486.9 13.7 |
2.9% | 2.49% |
1,017 213.1 |
128.48% -52.12% |
34 |
1,560 213.1 |
128.48% -68.79% |
20 | 31 |
6,209백만 12,926,340 |
2,363억원 | 16분 전 |
![]() |
370.6 4.6 |
1.26% | 4.46% |
806.2 238.5 |
55.39% -54.03% |
23 |
2,190 238.5 |
55.39% -83.08% |
7 | 17 |
943백만 2,572,956 |
2,271억원 | 16분 전 |
![]() |
43.01 2.33 |
5.73% | 4.55% |
129 38.54 |
11.6% -66.66% |
5 |
129 38.54 |
11.6% -66.66% |
5 | 33 |
10,695백만 258,904,605 |
2,213억원 | 15분 전 |
![]() |
49.53 0.59 |
1.21% | 3.26% |
174.7 36.56 |
35.48% -71.65% |
9 |
481 36.56 |
35.48% -89.7% |
3 | 10 |
951백만 19,305,828 |
2,083억원 | 17분 전 |
![]() |
528.5 4.9 |
0.94% | 4.01% |
1,304 375.5 |
40.75% -59.47% |
16 |
2,055 282 |
87.41% -74.28% |
14 | 26 |
1,352백만 2,567,546 |
2,058억원 | 17분 전 |
![]() |
203 4 |
2.01% | 4.21% |
589 152.1 |
33.46% -65.53% |
12 |
1,370 152.1 |
33.46% -85.18% |
4 | 15 |
612백만 3,056,075 |
2,002억원 | 17분 전 |
![]() |
48.46 1.3 |
2.76% | 1.65% |
119.8 23.5 |
106.21% -59.55% |
26 |
119.8 22.5 |
115.38% -59.55% |
27 | 40 |
2,218백만 46,115,398 |
1,883억원 | 18분 전 |
![]() |
1,156 28 |
2.48% | 4.54% |
4,950 960 |
20.42% -76.65% |
5 |
4,950 833 |
38.78% -76.65% |
8 | 23 |
746백만 654,722 |
1,834억원 | 17분 전 |
![]() |
337.8 6.9 |
2.09% | 2.52% |
738 206.9 |
63.27% -54.23% |
25 |
1,980 147 |
129.8% -82.94% |
10 | 17 |
1,336백만 4,023,649 |
1,827억원 | 17분 전 |
![]() |
1,618 45 |
2.86% | 2.22% |
9,500 1,397 |
15.82% -82.97% |
3 |
9,500 1,397 |
15.82% -82.97% |
3 | 17 |
3,177백만 1,962,520 |
1,812억원 | 15분 전 |
![]() |
90.74 0.63 |
0.7% | -0.61% |
256 50.15 |
80.94% -64.55% |
20 |
256 46.8 |
93.89% -64.55% |
21 | 35 |
1,840백만 20,539,474 |
1,792억원 | 16분 전 |
![]() |
183.3 4.1 |
2.29% | 3.52% |
450.5 101.8 |
80.06% -59.31% |
23 |
524 88.1 |
108.06% -65.02% |
22 | 35 |
1,256백만 6,935,822 |
1,779억원 | 17분 전 |
![]() |
8.592 0.066 |
0.77% | -0.57% |
27.77 5.782 |
48.6% -69.06% |
13 |
27.77 3.49 |
146.19% -69.06% |
21 | 31 |
1,539백만 180,876,996 |
1,699억원 | 17분 전 |
![]() |
150.9 -0.1 |
-0.07% | 0.15% |
346.4 103.9 |
45.24% -56.44% |
19 |
1,345 103.9 |
45.24% -88.78% |
4 | 11 |
1,068백만 7,104,362 |
1,666억원 | 16분 전 |
![]() |
101.2 4.14 |
4.27% | 3.33% |
365.6 82.21 |
23.1% -72.32% |
7 |
365.6 82.21 |
23.1% -72.32% |
7 | 28 |
2,344백만 23,730,169 |
1,636억원 | 15분 전 |
![]() |
7.763 0.19 |
2.51% | 6.13% |
20.58 5.789 |
34.1% -62.28% |
13 |
65.4 5.789 |
34.1% -88.13% |
3 | 12 |
365백만 47,840,535 |
1,599억원 | 17분 전 |
![]() |
405.6 8 |
2.01% | 3.68% |
1,195 322.1 |
25.92% -66.06% |
10 |
1,195 247 |
64.21% -66.06% |
17 | 34 |
1,961백만 4,869,387 |
1,578억원 | 17분 전 |
![]() |
6.017 0.044 |
0.74% | 0.63% |
12.25 4.3 |
39.93% -50.88% |
22 |
19 3.31 |
81.78% -68.33% |
17 | 32 |
642백만 107,395,127 |
1,547억원 | 16분 전 |
![]() |
6.277 0.211 |
3.48% | 3.43% |
45.2 5.7 |
10.12% -86.11% |
1 |
45.2 5.7 |
10.12% -86.11% |
1 | 14 |
3,088백만 499,268,397 |
1,541억원 | 15분 전 |
![]() |
39.46 0.14 |
0.36% | 10.31% |
79.45 25.3 |
55.97% -50.33% |
26 |
127 25.2 |
56.59% -68.93% |
14 | 31 |
1,250백만 31,638,385 |
1,520억원 | 17분 전 |
![]() |
570.4 2.1 |
0.37% | 3.34% |
1,410 401 |
42.24% -59.55% |
17 |
1,495 377 |
51.3% -61.85% |
17 | 38 |
451백만 796,068 |
1,437억원 | 16분 전 |
![]() |
29.21 0.24 |
0.83% | 0.21% |
68.28 21.62 |
35.11% -57.22% |
16 |
163 21.62 |
35.11% -82.08% |
5 | 18 |
1,030백만 35,622,555 |
1,367억원 | 16분 전 |
![]() |
1,815 51 |
2.89% | -0.62% |
5,479 1,300 |
39.62% -66.87% |
12 |
5,479 1,300 |
39.62% -66.87% |
12 | 33 |
4,661백만 2,619,246 |
1,321억원 | 15분 전 |
![]() |
305.7 1.7 |
0.56% | 1.28% |
679.9 259 |
18.03% -55.04% |
11 |
1,370 249 |
22.77% -77.69% |
5 | 22 |
675백만 2,216,105 |
1,281억원 | 17분 전 |
![]() |
268.4 1.9 |
0.71% | 0.08% |
582.4 181 |
48.29% -53.91% |
22 |
789 176 |
52.5% -65.98% |
15 | 34 |
1,212백만 4,538,146 |
1,257억원 | 17분 전 |
![]() |
688.9 -4.6 |
-0.66% | 3.41% |
1,898 624 |
10.4% -63.7% |
5 |
1,898 624 |
10.4% -63.7% |
5 | 36 |
1,379백만 2,008,627 |
1,240억원 | 15분 전 |
![]() |
12.66 0.05 |
0.4% | -1.03% |
27.91 8.878 |
42.6% -54.64% |
20 |
83.5 8.878 |
42.6% -84.84% |
5 | 15 |
835백만 66,111,014 |
1,215억원 | 17분 전 |
![]() |
7.417 -0.059 |
-0.79% | 1.78% |
14.46 3.793 |
95.54% -48.71% |
34 |
16.9 3.06 |
142.39% -56.11% |
31 | 44 |
1,587백만 214,918,088 |
1,194억원 | 17분 전 |
![]() |
658.8 14.7 |
2.28% | 3.06% |
1,640 520 |
26.69% -59.83% |
12 |
7,345 520 |
26.69% -91.03% |
2 | 9 |
351백만 537,933 |
1,190억원 | 17분 전 |
![]() |
1,448 15 |
1.05% | 2.28% |
5,285 1,032 |
40.31% -72.6% |
10 |
5,285 800 |
81% -72.6% |
14 | 27 |
988백만 688,658 |
1,186억원 | 18분 전 |
![]() |
17,170 -640 |
-3.59% | 20.52% |
54,000 12,480 |
37.58% -68.2% |
11 |
54,000 12,480 |
37.58% -68.2% |
11 | 32 |
72,391백만 4,095,488 |
1,100억원 | 16분 전 |
![]() |
591.4 -3.3 |
-0.55% | -1.22% |
1,833 341 |
73.43% -67.74% |
17 |
2,495 272 |
117.43% -76.3% |
14 | 24 |
1,705백만 2,869,252 |
1,062억원 | 17분 전 |
![]() |
108.7 1.2 |
1.12% | 0.67% |
230 72.99 |
48.92% -52.74% |
23 |
375 72.99 |
48.92% -71.01% |
12 | 29 |
668백만 6,190,611 |
1,052억원 | 17분 전 |
![]() |
13.81 0.24 |
1.77% | 0.4% |
29.26 8.1 |
70.49% -52.8% |
27 |
42.3 8.1 |
70.49% -67.35% |
17 | 33 |
828백만 61,228,113 |
947억원 | 17분 전 |
![]() |
2,145 24 |
1.13% | -1.31% |
4,950 1,151 |
86.36% -56.67% |
26 |
6,650 1,151 |
86.36% -67.74% |
18 | 32 |
1,236백만 581,192 |
942억원 | 16분 전 |
![]() |
1,040 11 |
1.07% | -1.66% |
2,730 592.2 |
75.62% -61.9% |
21 |
3,800 539 |
92.95% -72.63% |
15 | 27 |
1,047백만 1,016,532 |
932억원 | 16분 전 |
![]() |
676.4 17.8 |
2.7% | 3.54% |
2,290 456.7 |
48.11% -70.46% |
12 |
3,560 324 |
108.77% -81% |
11 | 19 |
808백만 1,212,609 |
922억원 | 17분 전 |
![]() |
73.89 1.3 |
1.79% | -2.31% |
211.6 54.41 |
35.8% -65.08% |
12 |
686 41 |
80.22% -89.23% |
5 | 11 |
1,888백만 25,783,798 |
900억원 | 17분 전 |
![]() |
6.986 -0.112 |
-1.58% | -0.64% |
19.98 5.293 |
31.99% -65.04% |
12 |
36.8 4.22 |
65.55% -81.02% |
8 | 19 |
2,118백만 302,753,588 |
838억원 | 16분 전 |
![]() |
80.21 0.7 |
0.88% | -1.36% |
175.1 51.6 |
55.45% -54.19% |
23 |
522 51.6 |
55.45% -84.63% |
6 | 15 |
373백만 4,704,191 |
834억원 | 16분 전 |
![]() |
416 5 |
1.22% | 3.31% |
1,755 337 |
23.44% -76.3% |
6 |
1,755 337 |
23.44% -76.3% |
6 | 24 |
1,984백만 4,797,215 |
824억원 | 15분 전 |
![]() |
4.175 0.048 |
1.16% | 3% |
9.999 2.82 |
48.05% -58.25% |
19 |
18.7 2.79 |
49.64% -77.67% |
9 | 22 |
788백만 191,018,510 |
735억원 | 17분 전 |
![]() |
13,640 -60 |
-0.44% | -6.03% |
35,570 6,449 |
111.51% -61.65% |
25 |
63,980 6,449 |
111.51% -78.68% |
12 | 21 |
6,595백만 487,181 |
679억원 | 16분 전 |
![]() |
39.32 0.48 |
1.24% | 1.15% |
86.15 27.6 |
42.46% -54.36% |
20 |
140 21 |
87.24% -71.91% |
15 | 28 |
365백만 9,378,938 |
664억원 | 16분 전 |
![]() |
138.2 2.1 |
1.54% | 3.94% |
389.6 96.89 |
42.64% -64.53% |
14 |
469 96.89 |
42.64% -70.53% |
11 | 29 |
1,052백만 7,726,069 |
631억원 | 17분 전 |
![]() |
2,328 3 |
0.13% | -5.1% |
6,500 844.7 |
175.6% -64.18% |
26 |
6,500 838 |
177.8% -64.18% |
26 | 36 |
7,481백만 3,241,136 |
623억원 | 16분 전 |
![]() |
4.909 -0.131 |
-2.6% | 4.49% |
10.55 3.752 |
30.84% -53.47% |
17 |
26.1 3.75 |
30.91% -81.19% |
5 | 19 |
2,194백만 445,984,928 |
577억원 | 17분 전 |
![]() |
59.59 0.79 |
1.34% | -1.13% |
123.5 34.51 |
72.67% -51.75% |
28 |
292 34.51 |
72.67% -79.59% |
10 | 20 |
1,801백만 30,894,399 |
563억원 | 16분 전 |
![]() |
445.6 5.8 |
1.32% | 0.42% |
943.9 322.6 |
38.13% -52.79% |
20 |
1,545 265 |
68.15% -71.16% |
14 | 29 |
615백만 1,392,536 |
549억원 | 16분 전 |
![]() |
125 0.2 |
0.16% | -1.55% |
306 60.41 |
106.92% -59.15% |
26 |
339 60.41 |
106.92% -63.13% |
23 | 37 |
1,573백만 12,583,497 |
533억원 | 17분 전 |
![]() |
607 6 |
1% | -0.28% |
1,440 324.2 |
87.23% -57.85% |
25 |
1,725 324.2 |
87.23% -64.81% |
20 | 35 |
796백만 1,322,238 |
525억원 | 17분 전 |
![]() |
100.9 0.5 |
0.5% | -2.11% |
206.6 54.4 |
85.48% -51.16% |
31 |
241 51 |
97.84% -58.13% |
26 | 42 |
1,806백만 18,101,808 |
507억원 | 17분 전 |
![]() |
6.944 0.042 |
0.61% | -1.41% |
19.5 4.956 |
40.11% -64.39% |
14 |
28 4.956 |
40.11% -75.2% |
9 | 25 |
870백만 126,573,730 |
418억원 | 16분 전 |
![]() |
493.5 10.6 |
2.2% | -0.19% |
1,990 405.2 |
21.79% -75.2% |
6 |
1,990 405.2 |
21.79% -75.2% |
6 | 25 |
8,954백만 18,379,048 |
0억원 | 15분 전 |