| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
114,518,000 -976,000 |
-0.85% | -2.31% |
179,869,000 89,000,000 |
28.67% -36.33% |
28 |
179,869,000 32,510,000 |
252.25% -36.33% |
56 | 64 |
138,109백만 1,196 |
2,324.7조원 | 40분 전 |
|
|
3,157,000 -21,000 |
-0.66% | -2.81% |
6,845,000 2,590,000 |
21.89% -53.88% |
13 |
6,845,000 2,087,000 |
51.27% -53.88% |
22 | 46 |
79,487백만 24,874 |
385.0조원 | 40분 전 |
|
|
1,490 -2 |
-0.13% | -0.13% |
1,655 1,339.5 |
11.24% -9.97% |
48 |
1,655 1,043 |
42.86% -9.97% |
73 | 90 |
51,261백만 34,403,724 |
285.1조원 | 38분 전 |
|
|
2,078 -13 |
-0.62% | -2.02% |
4,972 1,658 |
25.33% -58.21% |
13 |
4,984 560.2 |
270.94% -58.31% |
34 | 42 |
108,627백만 51,868,896 |
129.6조원 | 40분 전 |
|
|
1,489 -1 |
-0.07% | -0.14% |
1,647 1,336.5 |
11.41% -9.59% |
49 |
1,689 1,302 |
14.36% -11.84% |
48 | 88 |
816백만 547,111 |
115.6조원 | 38분 전 |
|
|
126,600 -600 |
-0.47% | -3.8% |
350,800 101,500 |
24.73% -63.91% |
10 |
454,500 18,110 |
599.06% -72.15% |
25 | 28 |
24,784백만 193,991 |
73.7조원 | 39분 전 |
|
|
528 -3 |
-0.56% | 0.39% |
533 361 |
46.26% -0.94% |
97 |
654 86.2 |
512.53% -19.27% |
78 | 81 |
3,198백만 6,037,039 |
50.5조원 | 40분 전 |
|
|
159 -4 |
-2.45% | -6% |
424 118 |
34.75% -62.5% |
13 |
678.2 77 |
106.49% -76.56% |
14 | 23 |
38,884백만 239,173,051 |
27.5조원 | 39분 전 |
|
|
1,488 -5 |
-0.33% | -0.53% |
2,012 1,451 |
2.55% -26.04% |
7 |
2,012 1,451 |
2.55% -26.04% |
7 | 74 |
7백만 4,584 |
16.3조원 | 36분 전 |
|
|
375 -1 |
-0.27% | -3.11% |
1,395 327 |
14.68% -73.12% |
4 |
1,942 314 |
19.43% -80.69% |
4 | 19 |
6,891백만 18,311,666 |
13.7조원 | 40분 전 |
|
|
575,000 -29,500 |
-4.88% | -8.85% |
979,000 530,200 |
8.45% -41.27% |
10 |
1,044,000 125,000 |
360% -44.92% |
49 | 55 |
4,197백만 7,019 |
12.1조원 | 40분 전 |
|
|
14,260 0 |
0% | -4.09% |
38,550 10,610 |
34.4% -63.01% |
13 |
44,600 6,555 |
117.54% -68.03% |
20 | 32 |
5,301백만 369,153 |
10.4조원 | 39분 전 |
|
|
227 -3 |
-1.3% | -5.58% |
254 213 |
6.57% -10.63% |
34 |
254 213 |
6.57% -10.63% |
34 | 89 |
485백만 2,120,021 |
8.9조원 | 36분 전 |
|
|
227 -3 |
-1.3% | -5.58% |
254 213 |
6.57% -10.63% |
34 |
254 213 |
6.57% -10.63% |
34 | 89 |
485백만 2,120,021 |
8.9조원 | 36분 전 |
|
|
223 1 |
0.45% | -2.17% |
708.9 202 |
10.4% -68.54% |
4 |
888 98.4 |
126.63% -74.89% |
16 | 25 |
7,322백만 32,683,330 |
7.5조원 | 40분 전 |
|
|
1,491 -1 |
-0.07% | -0.2% |
10,000 1,252 |
19.09% -85.09% |
3 |
10,000 1,252 |
19.09% -85.09% |
3 | 15 |
70백만 47,000 |
6.8조원 | 37분 전 |
|
|
1,488 -6 |
-0.4% | -0.07% |
1,630 1,433 |
3.84% -8.71% |
28 |
1,630 1,433 |
3.84% -8.71% |
28 | 91 |
40백만 26,805 |
6.5조원 | 36분 전 |
|
|
1,565 8 |
0.51% | -3.1% |
6,050 1,170 |
33.76% -74.13% |
8 |
7,906 495 |
216.16% -80.2% |
14 | 20 |
19,122백만 12,112,424 |
6.2조원 | 38분 전 |
|
|
13,700 -10 |
-0.07% | -3.19% |
51,450 11,190 |
22.43% -73.37% |
6 |
96,030 11,190 |
22.43% -85.73% |
3 | 14 |
2,468백만 180,017 |
5.9조원 | 39분 전 |
|
|
134 0 |
0% | -3.64% |
416 106 |
26.42% -67.79% |
9 |
591.4 52.5 |
155.24% -77.34% |
15 | 23 |
1,993백만 14,804,023 |
5.8조원 | 39분 전 |
|
|
0.00857 0.00001 |
0.12% | -5.32% |
0.02215 0.00751 |
14.11% -61.31% |
7 |
0.06467 0.00751 |
14.11% -86.75% |
2 | 13 |
5,870백만 680,246,252,060 |
5.1조원 | 38분 전 |
|
|
104 1 |
0.97% | -1.82% |
541 100 |
4% -80.78% |
1 |
541 66.1 |
57.34% -80.78% |
8 | 19 |
1,027백만 9,750,061 |
4.7조원 | 39분 전 |
|
|
391,900 -1,200 |
-0.31% | -7.98% |
568,500 239,500 |
63.63% -31.06% |
46 |
568,500 239,500 |
63.63% -31.06% |
46 | 69 |
2,726백만 6,878 |
4.3조원 | 36분 전 |
|
|
6,757,000 -15,000 |
-0.22% | -0.28% |
12,999,000 6,250,000 |
8.11% -48.02% |
8 |
12,999,000 6,250,000 |
8.11% -48.02% |
8 | 52 |
748백만 111 |
4.0조원 | 36분 전 |
|
|
5,155 -25 |
-0.48% | -2.31% |
16,770 4,203 |
22.65% -69.26% |
8 |
27,310 4,203 |
22.65% -81.12% |
4 | 19 |
732백만 140,419 |
3.3조원 | 38분 전 |
|
|
1,851 -16 |
-0.86% | -4.81% |
7,060 1,638 |
13% -73.78% |
4 |
16,860 1,638 |
13% -89.02% |
1 | 11 |
867백만 463,984 |
3.2조원 | 39분 전 |
|
|
947 -4 |
-0.42% | -4.08% |
4,161 758.2 |
24.9% -77.24% |
6 |
4,161 692.6 |
36.73% -77.24% |
7 | 23 |
188백만 197,902 |
3.1조원 | 38분 전 |
|
|
89.6 -0.1 |
-0.11% | -9.09% |
495 76.3 |
17.43% -81.9% |
3 |
495 76.3 |
17.43% -81.9% |
3 | 18 |
1,023백만 11,386,201 |
2.9조원 | 37분 전 |
|
|
2,254 3 |
0.13% | -2.14% |
4,747 1,250 |
80.32% -52.52% |
29 |
13,050 1,250 |
80.32% -82.73% |
9 | 17 |
3,407백만 1,506,820 |
2.9조원 | 39분 전 |
|
|
509 -8 |
-1.55% | -4.99% |
1,577 299 |
70.23% -67.72% |
16 |
3,066 299 |
70.23% -83.4% |
8 | 17 |
26,178백만 50,095,240 |
2.5조원 | 38분 전 |
|
|
105 1 |
0.96% | 0.96% |
135 102 |
2.94% -22.22% |
9 |
135 102 |
2.94% -22.22% |
9 | 78 |
107백만 1,026,549 |
2.4조원 | 36분 전 |
|
|
0.00548 0 |
0% | -5.37% |
0.02252 0.0046 |
19.13% -75.67% |
5 |
0.06199 0.0046 |
19.13% -91.16% |
2 | 9 |
2,051백만 372,222,912,792 |
2.3조원 | 38분 전 |
|
|
3,820 25 |
0.66% | -0.81% |
6,050 3,275 |
16.64% -36.86% |
20 |
6,050 3,275 |
16.64% -36.86% |
20 | 63 |
1,198백만 309,768 |
2.1조원 | 36분 전 |
|
|
13,280 50 |
0.38% | -3.06% |
35,700 10,600 |
25.28% -62.8% |
11 |
56,920 10,600 |
25.28% -76.67% |
6 | 23 |
2,087백만 156,934 |
2.1조원 | 40분 전 |
|
|
132,700 -600 |
-0.45% | -3.56% |
534,000 128,000 |
3.67% -75.15% |
1 |
588,600 63,160 |
110.1% -77.45% |
13 | 23 |
1,455백만 10,898 |
2.1조원 | 39분 전 |
|
|
3,064 31 |
1.02% | 6.79% |
7,370 2,460 |
24.55% -58.43% |
12 |
20,520 2,460 |
24.55% -85.07% |
3 | 15 |
2,024백만 660,025 |
1.5조원 | 40분 전 |
|
|
157 1 |
0.64% | -4.85% |
1,214 116 |
35.34% -87.07% |
4 |
1,214 116 |
35.34% -87.07% |
4 | 13 |
3,243백만 20,601,583 |
1.4조원 | 37분 전 |
|
|
136 1 |
0.74% | 0.74% |
415 121 |
12.4% -67.23% |
5 |
1,843 121 |
12.4% -92.62% |
1 | 7 |
1,220백만 9,005,575 |
1.4조원 | 39분 전 |
|
|
161 0 |
0% | -3.01% |
457 119 |
35.29% -64.77% |
12 |
863 119 |
35.29% -81.34% |
6 | 19 |
1,003백만 6,201,247 |
1.4조원 | 39분 전 |
|
|
2,657 -17 |
-0.64% | -4.45% |
7,370 1,662 |
59.87% -63.95% |
17 |
16,940 1,662 |
59.87% -84.32% |
7 | 16 |
1,882백만 699,696 |
1.4조원 | 38분 전 |
|
|
354 2 |
0.57% | -1.36% |
2,906 344 |
2.91% -87.82% |
0 |
2,906 344 |
2.91% -87.82% |
0 | 12 |
2,287백만 6,472,752 |
1.2조원 | 37분 전 |
|
|
174 0 |
0% | -5.44% |
866 130 |
33.85% -79.91% |
6 |
3,305 130 |
33.85% -94.74% |
1 | 5 |
1,370백만 7,790,972 |
1.1조원 | 38분 전 |
|
|
132 0 |
0% | -2.94% |
137 44.36 |
197.57% -3.65% |
95 |
137 24.9 |
430.12% -3.65% |
96 | 96 |
328백만 2,476,051 |
1.1조원 | 39분 전 |
|
|
1,393 5 |
0.36% | -4.64% |
8,269 1,166 |
19.47% -83.15% |
3 |
27,740 1,166 |
19.47% -94.98% |
1 | 5 |
1,844백만 1,315,152 |
1.1조원 | 38분 전 |
|
|
1,414 9 |
0.64% | -4.72% |
5,900 1,153 |
22.64% -76.03% |
5 |
6,796 1,153 |
22.64% -79.19% |
5 | 21 |
1,381백만 971,425 |
1.1조원 | 37분 전 |
|
|
21,050 110 |
0.53% | 5.94% |
27,360 18,610 |
13.11% -23.06% |
28 |
27,360 18,610 |
13.11% -23.06% |
28 | 77 |
18,566백만 875,826 |
9,811억원 | 36분 전 |
|
|
293 3 |
1.03% | -6.04% |
960 199 |
47.24% -69.48% |
12 |
2,051 199 |
47.24% -85.71% |
5 | 14 |
385백만 1,317,174 |
9,661억원 | 38분 전 |
|
|
2.54 0 |
0% | -3.36% |
12.5 2.4 |
5.83% -79.68% |
1 |
12.5 2.4 |
5.83% -79.68% |
1 | 20 |
480백만 188,576,367 |
9,064억원 | 37분 전 |
|
|
10.1 0.12 |
1.2% | -3.63% |
43.34 9.83 |
2.75% -76.7% |
1 |
112.7 9.83 |
2.75% -91.04% |
0 | 9 |
1,514백만 150,772,078 |
8,575억원 | 39분 전 |
|
|
0.00902 0 |
0% | -6.47% |
0.05564 0.00761 |
18.53% -83.79% |
3 |
0.08464 0.00761 |
18.53% -89.34% |
2 | 11 |
1,386백만 152,789,244,616 |
7,955억원 | 38분 전 |
|
|
12.6 0.1 |
0.8% | -3.75% |
64.91 7.83 |
60.92% -80.59% |
8 |
64.91 7.83 |
60.92% -80.59% |
8 | 19 |
3,569백만 284,001,816 |
7,853억원 | 37분 전 |
|
|
3,130 18 |
0.58% | -4.39% |
22,140 3,072 |
1.89% -85.86% |
0 |
36,890 3,072 |
1.89% -91.52% |
0 | 8 |
2,741백만 870,641 |
7,402억원 | 37분 전 |
|
|
69.7 0.4 |
0.58% | 6.17% |
94.85 39.4 |
76.9% -26.52% |
55 |
242.9 39.4 |
76.9% -71.31% |
15 | 29 |
8,912백만 125,423,215 |
7,154억원 | 39분 전 |
|
|
1,049 3 |
0.29% | -3.31% |
3,589 683 |
53.59% -70.77% |
13 |
3,700 628.1 |
67.01% -71.65% |
14 | 28 |
5,713백만 5,356,076 |
6,874억원 | 37분 전 |
|
|
6,935 115 |
1.69% | -3.25% |
22,520 3,916 |
77.09% -69.21% |
16 |
50,000 3,916 |
77.09% -86.13% |
7 | 14 |
2,195백만 307,339 |
6,841억원 | 38분 전 |
|
|
91.2 -0.2 |
-0.22% | -2.98% |
535 75.3 |
21.12% -82.95% |
3 |
1,653 75.3 |
21.12% -94.48% |
1 | 6 |
2,533백만 27,408,665 |
6,482억원 | 38분 전 |
|
|
350 0 |
0% | -4.86% |
1,420 316 |
10.76% -75.35% |
3 |
5,483 316 |
10.76% -93.62% |
1 | 6 |
2,171백만 6,165,790 |
6,330억원 | 39분 전 |
|
|
1,906 0 |
0% | -2% |
4,174 1,777 |
7.26% -54.34% |
5 |
11,230 1,777 |
7.26% -83.03% |
1 | 17 |
423백만 221,461 |
6,158억원 | 38분 전 |
|
|
326 5 |
1.56% | 4.79% |
475 90.6 |
259.82% -31.37% |
61 |
475 90.6 |
259.82% -31.37% |
61 | 69 |
6,000백만 18,769,750 |
5,780억원 | 37분 전 |
|
|
607 -5 |
-0.82% | -5.86% |
2,312 404 |
50.25% -73.75% |
11 |
2,312 404 |
50.25% -73.75% |
11 | 26 |
125백만 200,663 |
5,748억원 | 37분 전 |
|
|
29.1 -0.3 |
-1.02% | -0.34% |
80 21.6 |
34.72% -63.63% |
13 |
80 21.6 |
34.72% -63.63% |
13 | 36 |
97백만 3,314,551 |
5,685억원 | 37분 전 |
|
|
504 -4 |
-0.79% | -6.01% |
1,661 500 |
0.8% -69.66% |
0 |
2,980 500 |
0.8% -83.09% |
0 | 17 |
335백만 652,169 |
5,516억원 | 39분 전 |
|
|
577 10 |
1.76% | -6.05% |
4,250 400 |
44.25% -86.42% |
5 |
4,780 400 |
44.25% -87.93% |
4 | 12 |
533백만 921,875 |
5,219억원 | 37분 전 |
|
|
256 -2 |
-0.78% | -4.44% |
1,345 191 |
34.03% -80.97% |
6 |
5,300 191 |
34.03% -95.17% |
1 | 5 |
815백만 3,122,978 |
5,145억원 | 38분 전 |
|
|
568 5 |
0.89% | -3.98% |
961 558 |
1.79% -40.89% |
2 |
961 558 |
1.79% -40.89% |
2 | 59 |
384백만 674,010 |
4,978억원 | 36분 전 |
|
|
40.8 -0.8 |
-1.92% | -1.18% |
73.9 23.5 |
73.62% -44.79% |
34 |
73.9 23.5 |
73.62% -44.79% |
34 | 55 |
1,044백만 25,324,287 |
4,890억원 | 36분 전 |
|
|
0.000476 -0.000003 |
-0.63% | -0.63% |
0.001069 0.000435 |
9.43% -55.47% |
6 |
0.003094 0.000435 |
9.43% -84.62% |
2 | 15 |
495백만 1,031,807,198,325 |
4,749억원 | 40분 전 |
|
|
2,713 -32 |
-1.17% | -6.59% |
8,715 1,473 |
84.18% -68.87% |
17 |
10,170 1,473 |
84.18% -73.32% |
14 | 27 |
1,149백만 413,029 |
4,642억원 | 38분 전 |
|
|
22,490 -90 |
-0.4% | -4.08% |
58,390 16,840 |
33.55% -61.48% |
14 |
176,900 16,840 |
33.55% -87.29% |
4 | 13 |
624백만 27,275 |
4,559억원 | 40분 전 |
|
|
130 0 |
0% | -4.35% |
1,890 96.1 |
35.28% -93.12% |
2 |
1,890 96.1 |
35.28% -93.12% |
2 | 7 |
262백만 1,981,243 |
4,526억원 | 37분 전 |
|
|
192 0 |
0% | -4.46% |
1,203 151 |
27.15% -84.04% |
4 |
1,203 151 |
27.15% -84.04% |
4 | 16 |
213백만 1,097,296 |
4,113억원 | 37분 전 |
|
|
36.9 0 |
0% | -7.32% |
173 33.4 |
10.48% -78.67% |
3 |
712.8 33.4 |
10.48% -94.82% |
1 | 5 |
584백만 15,655,647 |
3,984억원 | 38분 전 |
|
|
65.2 0.1 |
0.15% | -4.5% |
353 53.5 |
21.87% -81.53% |
4 |
1,679 53.5 |
21.87% -96.12% |
1 | 4 |
416백만 6,341,174 |
3,748억원 | 38분 전 |
|
|
9,290 0 |
0% | -6.38% |
44,590 7,085 |
31.12% -79.17% |
6 |
72,650 7,085 |
31.12% -87.21% |
3 | 13 |
2,078백만 220,419 |
3,747억원 | 38분 전 |
|
|
313 4 |
1.29% | -5.1% |
935.5 284 |
10.21% -66.54% |
4 |
935.5 284 |
10.21% -66.54% |
4 | 33 |
140백만 443,729 |
3,687억원 | 37분 전 |
|
|
82.1 -0.4 |
-0.48% | -4.32% |
353.8 78.4 |
4.72% -76.79% |
1 |
887 78.4 |
4.72% -90.74% |
0 | 9 |
644백만 7,805,852 |
3,662억원 | 40분 전 |
|
|
1,305 -40 |
-2.97% | -15.62% |
1,800 971 |
34.4% -27.5% |
40 |
1,800 971 |
34.4% -27.5% |
40 | 73 |
4,209백만 3,139,994 |
3,460억원 | 36분 전 |
|
|
1,305 -40 |
-2.97% | -15.62% |
1,800 971 |
34.4% -27.5% |
40 |
1,800 971 |
34.4% -27.5% |
40 | 73 |
4,209백만 3,139,994 |
3,460억원 | 36분 전 |
|
|
1,120 31 |
2.85% | 4.3% |
2,417 375 |
198.67% -53.66% |
36 |
9,976 375 |
198.67% -88.77% |
8 | 11 |
3,813백만 3,489,252 |
3,200억원 | 38분 전 |
|
|
31,880 330 |
1.05% | -3% |
114,900 21,770 |
46.44% -72.25% |
11 |
114,900 21,770 |
46.44% -72.25% |
11 | 28 |
126백만 3,973 |
3,164억원 | 37분 전 |
|
|
105 -1 |
-0.94% | -5.45% |
487 104 |
0.96% -78.44% |
0 |
1,496 104 |
0.96% -92.98% |
0 | 7 |
2,729백만 25,574,020 |
3,111억원 | 39분 전 |
|
|
644 1 |
0.16% | -2.68% |
3,399 313 |
105.75% -81.05% |
11 |
5,279 313 |
105.75% -87.8% |
7 | 12 |
1,252백만 1,904,957 |
3,058억원 | 37분 전 |
|
|
135 6 |
4.65% | 2.4% |
2,499 90.7 |
48.84% -94.6% |
2 |
2,499 90.7 |
48.84% -94.6% |
2 | 5 |
5,247백만 39,596,302 |
3,044억원 | 37분 전 |
|
|
4,249 3 |
0.07% | -3.33% |
11,920 3,560 |
19.35% -64.35% |
8 |
36,750 3,560 |
19.35% -88.44% |
2 | 12 |
547백만 127,930 |
2,999억원 | 40분 전 |
|
|
1,705 23 |
1.37% | -3.45% |
4,444 1,150 |
48.26% -61.63% |
17 |
19,830 1,150 |
48.26% -91.4% |
3 | 9 |
1,598백만 938,840 |
2,922억원 | 39분 전 |
|
|
293 4 |
1.38% | -5.66% |
1,387 217 |
35.02% -78.88% |
6 |
5,415 217 |
35.02% -94.59% |
1 | 5 |
294백만 1,005,620 |
2,913억원 | 40분 전 |
|
|
288 0 |
0% | -5% |
357 283 |
1.77% -19.33% |
7 |
357 283 |
1.77% -19.33% |
7 | 81 |
295백만 1,014,112 |
2,871억원 | 36분 전 |
|
|
1,044 3 |
0.29% | -4.09% |
8,300 742 |
40.7% -87.42% |
4 |
8,300 742 |
40.7% -87.42% |
4 | 13 |
302백만 284,705 |
2,804억원 | 37분 전 |
|
|
7.15 -0.02 |
-0.28% | -2.82% |
12.8 7.09 |
0.85% -44.14% |
1 |
12.8 7.09 |
0.85% -44.14% |
1 | 56 |
438백만 61,119,958 |
2,748억원 | 36분 전 |
|
|
129 -1 |
-0.77% | -3.74% |
546 120 |
7.5% -76.37% |
2 |
1,199 120 |
7.5% -89.24% |
1 | 11 |
349백만 2,687,847 |
2,585억원 | 40분 전 |
|
|
721 10 |
1.41% | -0.47% |
20,990 700 |
3% -96.57% |
0 |
20,990 700 |
3% -96.57% |
0 | 3 |
4,946백만 6,858,871 |
2,521억원 | 37분 전 |
|
|
48.2 0 |
0% | -2.78% |
308.7 31.4 |
53.5% -84.39% |
6 |
368.7 31.4 |
53.5% -86.93% |
5 | 13 |
660백만 13,488,582 |
2,497억원 | 37분 전 |
|
|
104 0 |
0% | -4.5% |
948.1 99.1 |
4.94% -89.03% |
1 |
1,129 99.1 |
4.94% -90.79% |
0 | 9 |
368백만 3,519,414 |
2,451억원 | 37분 전 |
|
|
125 0 |
0% | -3.81% |
2,445 104 |
20.19% -94.89% |
1 |
2,445 104 |
20.19% -94.89% |
1 | 5 |
2,697백만 21,380,875 |
2,255억원 | 37분 전 |
|
|
22.8 0.1 |
0.44% | -6.14% |
350 21.3 |
7.04% -93.49% |
0 |
350 21.3 |
7.04% -93.49% |
0 | 7 |
406백만 17,566,025 |
2,228억원 | 36분 전 |
|
|
399 12 |
3.1% | -0.08% |
540 114 |
250% -26.11% |
67 |
540 114 |
250% -26.11% |
67 | 74 |
3,484백만 8,937,192 |
2,220억원 | 36분 전 |
|
|
0.0108 0 |
0% | -2.65% |
0.03493 0.00986 |
9.53% -69.08% |
4 |
0.124 0.00986 |
9.53% -91.29% |
1 | 9 |
417백만 38,124,898,823 |
2,172억원 | 39분 전 |
|
|
144 1 |
0.7% | -1.97% |
450 136 |
5.88% -68% |
3 |
570 136 |
5.88% -74.74% |
2 | 25 |
122백만 848,638 |
2,141억원 | 40분 전 |
|
|
200 1 |
0.5% | -5.69% |
551 180 |
11.11% -63.7% |
5 |
1,084 180 |
11.11% -81.55% |
2 | 18 |
461백만 2,306,590 |
1,988억원 | 39분 전 |
|
|
121 2 |
1.68% | -3.78% |
965.9 101 |
19.8% -87.47% |
2 |
965.9 101 |
19.8% -87.47% |
2 | 13 |
735백만 6,041,854 |
1,979억원 | 37분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
136 1 |
0.74% | -2.78% |
536.1 118 |
15.25% -74.63% |
4 |
999.7 118 |
15.25% -86.4% |
2 | 14 |
189백만 1,382,027 |
1,914억원 | 39분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
2,364 13 |
0.55% | -0.03% |
13,560 2,203 |
7.31% -82.57% |
1 |
13,560 2,203 |
7.31% -82.57% |
1 | 17 |
1,030백만 422,394 |
1,832억원 | 37분 전 |
|
|
52.8 -1.8 |
-3.3% | -3.48% |
228.2 19.4 |
172.16% -76.86% |
16 |
228.2 19.4 |
172.16% -76.86% |
16 | 23 |
9,214백만 167,532,007 |
1,777억원 | 37분 전 |
|
|
697 -36 |
-4.91% | 3.87% |
3,367 395 |
76.46% -79.3% |
10 |
3,619 395 |
76.46% -80.74% |
9 | 19 |
8,999백만 12,352,703 |
1,766억원 | 37분 전 |
|
|
8.64 -0.02 |
-0.23% | -4.51% |
99.1 7.15 |
20.84% -91.28% |
2 |
132.6 7.15 |
20.84% -93.48% |
1 | 7 |
1,761백만 202,302,472 |
1,741억원 | 38분 전 |
|
|
5,820 60 |
1.04% | -4.98% |
27,980 5,425 |
7.28% -79.2% |
2 |
201,450 5,425 |
7.28% -97.11% |
0 | 3 |
196백만 33,683 |
1,736억원 | 38분 전 |
|
|
60.2 -3.6 |
-5.64% | -37.64% |
146 58.1 |
3.61% -58.77% |
2 |
146 58.1 |
3.61% -58.77% |
2 | 41 |
89,180백만 1,304,946,001 |
1,675억원 | 36분 전 |
|
|
22.6 0.1 |
0.44% | -0.84% |
74.5 22.1 |
2.26% -69.66% |
1 |
74.5 22.1 |
2.26% -69.66% |
1 | 30 |
189백만 8,277,097 |
1,627억원 | 36분 전 |
|
|
78.5 -0.6 |
-0.76% | -6.07% |
183 64.5 |
21.71% -57.1% |
12 |
183 64.5 |
21.71% -57.1% |
12 | 43 |
677백만 8,494,531 |
1,542억원 | 37분 전 |
|
|
77.9 0.8 |
1.04% | -7.85% |
209 75.5 |
3.18% -62.73% |
2 |
209 75.5 |
3.18% -62.73% |
2 | 37 |
5,657백만 72,216,229 |
1,542억원 | 36분 전 |
|
|
732 10 |
1.39% | -2.06% |
27,000 656 |
11.59% -97.29% |
0 |
27,000 656 |
11.59% -97.29% |
0 | 3 |
1,031백만 1,413,199 |
1,535억원 | 37분 전 |
|
|
134 0 |
0% | -9.49% |
348 131 |
2.29% -61.49% |
1 |
348 131 |
2.29% -61.49% |
1 | 39 |
3,131백만 22,820,989 |
1,520억원 | 36분 전 |
|
|
3,050 -1 |
-0.03% | -1.65% |
21,600 2,939 |
3.78% -85.88% |
1 |
21,600 2,939 |
3.78% -85.88% |
1 | 14 |
168백만 55,331 |
1,517억원 | 37분 전 |
|
|
2,308 4 |
0.17% | -2.22% |
5,650 2,127 |
8.51% -59.15% |
5 |
40,150 2,127 |
8.51% -94.25% |
0 | 6 |
585백만 251,848 |
1,508억원 | 40분 전 |
|
|
1,089 14 |
1.3% | 1.38% |
1,690 811 |
34.28% -35.56% |
32 |
1,690 811 |
34.28% -35.56% |
32 | 64 |
10,850백만 9,972,867 |
1,499억원 | 36분 전 |
|
|
199 2 |
1.02% | -3.8% |
1,096 132 |
50.76% -81.84% |
7 |
2,693 132 |
50.76% -92.61% |
3 | 7 |
1,343백만 6,649,748 |
1,476억원 | 38분 전 |
|
|
1,309 -14 |
-1.06% | -4.27% |
4,816 1,142 |
14.62% -72.82% |
5 |
8,824 1,142 |
14.62% -85.17% |
2 | 15 |
476백만 358,341 |
1,404억원 | 40분 전 |
|
|
536 0 |
0% | -0.54% |
4,800 499 |
7.41% -88.83% |
1 |
20,890 499 |
7.41% -97.43% |
0 | 3 |
1,590백만 2,936,303 |
1,399억원 | 37분 전 |
|
|
490 -4 |
-0.81% | -2.78% |
3,353 364 |
34.62% -85.39% |
4 |
4,912 364 |
34.62% -90.02% |
3 | 10 |
638백만 1,266,691 |
1,394억원 | 37분 전 |
|
|
249 2 |
0.81% | -5.73% |
698 189 |
31.75% -64.33% |
12 |
970.1 189 |
31.75% -74.33% |
8 | 26 |
32백만 129,112 |
1,382억원 | 37분 전 |
|
|
159 2 |
1.27% | -4.8% |
420 129 |
23.26% -62.14% |
10 |
2,098 129 |
23.26% -92.42% |
2 | 8 |
177백만 1,111,102 |
1,347억원 | 40분 전 |
|
|
8.23 0 |
0% | -2.13% |
41.3 7.2 |
14.31% -80.07% |
3 |
41.3 7.2 |
14.31% -80.07% |
3 | 20 |
286백만 34,733,598 |
1,343억원 | 37분 전 |
|
|
2,154 -44 |
-2% | -0.19% |
4,669 929 |
131.86% -53.87% |
33 |
9,677 929 |
131.86% -77.74% |
14 | 22 |
12,160백만 5,457,715 |
1,326억원 | 37분 전 |
|
|
2.57 -0.01 |
-0.39% | -4.45% |
14.3 2.38 |
7.98% -82.03% |
2 |
66.1 2.38 |
7.98% -96.11% |
0 | 4 |
248백만 95,513,434 |
1,325억원 | 38분 전 |
|
|
58.4 3.8 |
6.96% | -2.59% |
206 24 |
143.33% -71.65% |
19 |
206 24 |
143.33% -71.65% |
19 | 28 |
10,832백만 190,186,909 |
1,195억원 | 37분 전 |
|
|
16.2 0.1 |
0.62% | -1.78% |
67.2 15.2 |
6.58% -75.89% |
2 |
194.2 15.2 |
6.58% -91.66% |
1 | 8 |
198백만 12,239,885 |
1,190억원 | 40분 전 |
|
|
44.7 1 |
2.29% | -11.08% |
95.3 42.8 |
4.44% -53.1% |
4 |
95.3 42.8 |
4.44% -53.1% |
4 | 47 |
4,143백만 93,233,834 |
1,181억원 | 36분 전 |
|
|
5.84 0.03 |
0.52% | -1.32% |
19.44 5.5 |
6.18% -69.96% |
2 |
63.37 5.5 |
6.18% -90.78% |
1 | 9 |
336백만 57,292,781 |
1,167억원 | 40분 전 |
|
|
21.6 0.2 |
0.93% | -4.31% |
48.4 21.2 |
1.89% -55.37% |
1 |
48.4 21.2 |
1.89% -55.37% |
1 | 45 |
158백만 7,330,499 |
1,152억원 | 36분 전 |
|
|
242 7 |
2.98% | -4.8% |
496 206 |
17.48% -51.21% |
12 |
496 206 |
17.48% -51.21% |
12 | 49 |
682백만 2,839,123 |
1,152억원 | 36분 전 |
|
|
242 7 |
2.98% | -4.8% |
496 206 |
17.48% -51.21% |
12 |
496 206 |
17.48% -51.21% |
12 | 49 |
682백만 2,839,123 |
1,152억원 | 36분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
207 -6 |
-2.82% | -5.99% |
1,180 194 |
6.7% -82.46% |
1 |
4,087 194 |
6.7% -94.94% |
0 | 5 |
865백만 4,077,779 |
1,136억원 | 38분 전 |
|
|
216 3 |
1.41% | -2.96% |
1,033 189 |
14.29% -79.09% |
3 |
1,033 189 |
14.29% -79.09% |
3 | 21 |
94백만 429,941 |
1,116억원 | 36분 전 |
|
|
86.6 0.8 |
0.93% | -2.41% |
384 78.3 |
10.6% -77.45% |
3 |
4,425 78.3 |
10.6% -98.04% |
0 | 2 |
355백만 4,086,627 |
1,108억원 | 38분 전 |
|
|
18.7 0.1 |
0.54% | -3.04% |
210 17.3 |
8.09% -91.1% |
1 |
585 17.3 |
8.09% -96.8% |
0 | 3 |
1,256백만 66,789,694 |
1,099억원 | 38분 전 |
|
|
170 -1 |
-0.58% | -4.99% |
1,483 142 |
19.72% -88.54% |
2 |
1,483 142 |
19.72% -88.54% |
2 | 11 |
341백만 1,964,538 |
1,091억원 | 37분 전 |
|
|
344 -4 |
-1.15% | -9.48% |
2,525 340 |
1.18% -86.38% |
0 |
2,525 340 |
1.18% -86.38% |
0 | 14 |
2,736백만 7,684,633 |
1,084억원 | 37분 전 |
|
|
0.254 -0.001 |
-0.39% | -5.22% |
1.63 0.232 |
9.48% -84.42% |
2 |
1.63 0.232 |
9.48% -84.42% |
2 | 16 |
272백만 1,049,034,957 |
1,069억원 | 37분 전 |
|
|
74.5 -0.2 |
-0.27% | -3.45% |
395.2 67.1 |
11.03% -81.15% |
2 |
2,688 67.1 |
11.03% -97.23% |
0 | 3 |
748백만 9,858,586 |
1,050억원 | 38분 전 |
|
|
2.14 -0.01 |
-0.47% | -4.92% |
10.11 2 |
7% -78.83% |
2 |
68.3 2 |
7% -96.87% |
0 | 3 |
170백만 78,582,186 |
1,047억원 | 38분 전 |
|
|
11.9 -0.1 |
-0.83% | -7.1% |
44.65 9.6 |
23.96% -73.35% |
7 |
274 9.6 |
23.96% -95.66% |
1 | 4 |
300백만 24,879,215 |
1,039억원 | 38분 전 |
|
|
87 0.6 |
0.69% | -7.66% |
940.8 64.9 |
34.05% -90.75% |
3 |
940.8 64.9 |
34.05% -90.75% |
3 | 9 |
1,084백만 12,281,089 |
1,009억원 | 37분 전 |
|
|
116 0 |
0% | -1.55% |
438 103 |
12.62% -73.52% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
880백만 7,423,635 |
960억원 | 40분 전 |
|
|
25.1 0.1 |
0.4% | -1.91% |
277.1 24.6 |
2.03% -90.94% |
0 |
4,250 24.6 |
2.03% -99.41% |
0 | 1 |
995백만 39,351,356 |
959억원 | 38분 전 |
|
|
33.8 0.1 |
0.3% | -5.28% |
176 25 |
35.2% -80.8% |
6 |
1,151 25 |
35.2% -97.06% |
1 | 3 |
699백만 20,506,896 |
945억원 | 38분 전 |
|
|
16.9 0.2 |
1.2% | -3.3% |
86.9 12.5 |
35.2% -80.55% |
6 |
86.9 12.5 |
35.2% -80.55% |
6 | 19 |
811백만 47,228,920 |
931억원 | 36분 전 |
|
|
85.8 0.3 |
0.35% | -1.28% |
653.9 66.9 |
28.25% -86.88% |
3 |
2,470 66.9 |
28.25% -96.53% |
1 | 3 |
451백만 5,147,557 |
928억원 | 39분 전 |
|
|
8.2 0 |
0% | -4.39% |
29.04 8.07 |
1.61% -71.76% |
1 |
94 8.07 |
1.61% -91.28% |
0 | 9 |
469백만 56,816,070 |
912억원 | 39분 전 |
|
|
30.5 0.1 |
0.33% | 1.63% |
60.8 25.2 |
21.03% -49.84% |
15 |
60.8 25.2 |
21.03% -49.84% |
15 | 50 |
1,269백만 40,293,066 |
872억원 | 36분 전 |
|
|
38.9 0.1 |
0.26% | -2.96% |
61.8 37.6 |
3.46% -37.06% |
5 |
61.8 37.6 |
3.46% -37.06% |
5 | 63 |
139백만 3,544,322 |
854억원 | 36분 전 |
|
|
38.9 0.1 |
0.26% | -2.96% |
61.8 37.6 |
3.46% -37.06% |
5 |
61.8 37.6 |
3.46% -37.06% |
5 | 63 |
139백만 3,544,322 |
854억원 | 36분 전 |
|
|
84.2 0.2 |
0.24% | -1.92% |
322 57 |
47.72% -73.85% |
10 |
750.6 57 |
47.72% -88.78% |
4 | 11 |
650백만 7,677,753 |
843억원 | 40분 전 |
|
|
78 -1.3 |
-1.64% | -4.57% |
254.2 55 |
41.82% -69.32% |
12 |
980 55 |
41.82% -92.04% |
2 | 8 |
4,277백만 52,700,764 |
826억원 | 40분 전 |
|
|
281 8 |
2.93% | 10.93% |
1,899 201 |
39.8% -85.2% |
5 |
1,899 201 |
39.8% -85.2% |
5 | 15 |
23,438백만 84,936,510 |
816억원 | 37분 전 |
|
|
19 -0.1 |
-0.52% | -7.42% |
159 18.3 |
3.83% -88.05% |
0 |
732.4 18.3 |
3.83% -97.41% |
0 | 3 |
333백만 17,296,170 |
811억원 | 38분 전 |
|
|
5.06 0 |
0% | -5.23% |
79 4.21 |
20.19% -93.59% |
1 |
79 4.21 |
20.19% -93.59% |
1 | 6 |
715백만 139,415,655 |
785억원 | 37분 전 |
|
|
0.777 0 |
0% | -3.47% |
3.845 0.747 |
4.02% -79.79% |
1 |
24 0.747 |
4.02% -96.76% |
0 | 3 |
184백만 234,040,619 |
781억원 | 37분 전 |
|
|
1.36 -0.01 |
-0.73% | -2.87% |
5.3 1.34 |
1.49% -74.34% |
1 |
32.24 1.34 |
1.49% -95.78% |
0 | 4 |
232백만 167,800,249 |
768억원 | 40분 전 |
|
|
118 0 |
0% | 8.2% |
1,343 69 |
71.01% -91.21% |
4 |
1,343 69 |
71.01% -91.21% |
4 | 9 |
1,553백만 13,433,259 |
759억원 | 37분 전 |
|
|
76 1.1 |
1.47% | -4.7% |
333.3 55.8 |
36.2% -77.2% |
7 |
333.3 55.8 |
36.2% -77.2% |
7 | 23 |
2,241백만 29,232,985 |
743억원 | 37분 전 |
|
|
572 -12 |
-2.05% | -4.35% |
2,154 568 |
0.7% -73.44% |
0 |
7,194 568 |
0.7% -92.05% |
0 | 8 |
1,052백만 1,810,076 |
742억원 | 40분 전 |
|
|
187 -1 |
-0.53% | -6.99% |
1,600 152 |
23.03% -88.31% |
2 |
1,600 152 |
23.03% -88.31% |
2 | 12 |
209백만 1,110,419 |
728억원 | 37분 전 |
|
|
15.1 -0.4 |
-2.58% | 0.09% |
86.9 13.6 |
11.03% -82.62% |
2 |
119.8 13.6 |
11.03% -87.4% |
1 | 13 |
3,479백만 221,893,782 |
725억원 | 40분 전 |
|
|
120 0 |
0% | -8.4% |
715 102 |
17.65% -83.22% |
3 |
2,562 102 |
17.65% -95.32% |
1 | 5 |
352백만 2,887,063 |
725억원 | 38분 전 |
|
|
146 1 |
0.69% | -7.57% |
1,621 143 |
2.1% -90.99% |
0 |
19,600 143 |
2.1% -99.26% |
0 | 1 |
2,470백만 16,587,459 |
724억원 | 38분 전 |
|
|
0.813 -0.001 |
-0.12% | -4.42% |
6.7 0.731 |
11.22% -87.87% |
1 |
18.15 0.731 |
11.22% -95.52% |
0 | 4 |
801백만 969,155,698 |
722억원 | 38분 전 |
|
|
16.1 0 |
0% | -8% |
192 15.6 |
3.21% -91.61% |
0 |
192 15.6 |
3.21% -91.61% |
0 | 8 |
1,237백만 76,171,862 |
717억원 | 37분 전 |
|
|
13.9 -0.4 |
-2.8% | -4.02% |
39.1 13.6 |
2.21% -64.45% |
1 |
39.1 13.6 |
2.21% -64.45% |
1 | 36 |
2,071백만 145,702,376 |
713억원 | 36분 전 |
|
|
168 3 |
1.82% | -11.31% |
470 127 |
32.28% -64.26% |
12 |
1,675 127 |
32.28% -89.97% |
3 | 10 |
2,450백만 14,153,750 |
709억원 | 40분 전 |
|
|
1.47 -0.04 |
-2.65% | -10.18% |
3.05 1.43 |
2.8% -51.8% |
2 |
3.05 1.43 |
2.8% -51.8% |
2 | 48 |
2,330백만 1,545,005,978 |
695억원 | 36분 전 |
|
|
6.91 -0.01 |
-0.14% | -4.79% |
27.55 5.82 |
18.73% -74.92% |
5 |
97.96 5.82 |
18.73% -92.95% |
1 | 7 |
325백만 46,750,402 |
692억원 | 40분 전 |
|
|
343 -2 |
-0.58% | -5.78% |
2,400 318 |
7.86% -85.71% |
1 |
2,400 318 |
7.86% -85.71% |
1 | 14 |
103백만 295,074 |
675억원 | 37분 전 |
|
|
674 2 |
0.3% | -5.15% |
5,130 576 |
17.01% -86.86% |
2 |
9,289 576 |
17.01% -92.74% |
1 | 7 |
165백만 240,689 |
672억원 | 38분 전 |
|
|
243 5 |
2.1% | 4.25% |
1,290 83.8 |
189.98% -81.16% |
13 |
1,290 83.8 |
189.98% -81.16% |
13 | 19 |
4,873백만 20,143,557 |
660억원 | 37분 전 |
|
|
203 1 |
0.5% | -3.73% |
3,736 184 |
10.33% -94.57% |
1 |
3,736 184 |
10.33% -94.57% |
1 | 5 |
727백만 3,551,020 |
650억원 | 37분 전 |
|
|
2,143 10 |
0.47% | -3.75% |
10,770 1,806 |
18.66% -80.1% |
4 |
46,600 1,806 |
18.66% -95.4% |
1 | 5 |
253백만 117,542 |
645억원 | 37분 전 |
|
|
9.95 0.08 |
0.81% | -2.12% |
77.18 9.04 |
10.07% -87.11% |
1 |
77.18 9.04 |
10.07% -87.11% |
1 | 13 |
183백만 18,423,642 |
607억원 | 37분 전 |
|
|
59.2 -1.2 |
-1.99% | -2.64% |
206.6 56.4 |
4.96% -71.35% |
2 |
245 55.52 |
6.63% -75.84% |
2 | 24 |
356백만 5,921,195 |
602억원 | 40분 전 |
|
|
133 -2 |
-1.48% | -6.4% |
1,551 104 |
27.88% -91.42% |
2 |
4,847 104 |
27.88% -97.26% |
1 | 3 |
1,750백만 12,693,413 |
600억원 | 37분 전 |
|
|
43.5 0.2 |
0.46% | -4.51% |
316 42.3 |
2.84% -86.23% |
0 |
2,662 42.3 |
2.84% -98.37% |
0 | 2 |
532백만 12,155,677 |
599억원 | 38분 전 |
|
|
53.9 0.1 |
0.19% | 1.68% |
189 46.8 |
15.17% -71.48% |
5 |
346.4 46.8 |
15.17% -84.44% |
2 | 16 |
2,046백만 37,365,422 |
594억원 | 39분 전 |
|
|
53.1 0 |
0% | -4.2% |
256 49.3 |
7.71% -79.26% |
2 |
589 49.3 |
7.71% -90.98% |
1 | 9 |
145백만 2,728,104 |
586억원 | 40분 전 |
|
|
239 3 |
1.27% | -2.74% |
1,590 220 |
8.64% -84.97% |
1 |
1,590 220 |
8.64% -84.97% |
1 | 15 |
604백만 2,503,230 |
575억원 | 37분 전 |
|
|
12.7 0.2 |
1.6% | 0.81% |
36.27 9.9 |
28.28% -64.98% |
11 |
94.9 9.9 |
28.28% -86.62% |
3 | 13 |
1,753백만 135,806,869 |
570억원 | 39분 전 |
|
|
5.2 -0.04 |
-0.76% | -4.92% |
23.01 4.66 |
11.59% -77.4% |
3 |
127.7 4.66 |
11.59% -95.93% |
0 | 4 |
2,240백만 417,122,326 |
564억원 | 38분 전 |
|
|
95.6 0.3 |
0.31% | -0.09% |
280 83.8 |
14.08% -65.86% |
6 |
1,980 83.8 |
14.08% -95.17% |
1 | 5 |
253백만 2,653,884 |
547억원 | 40분 전 |
|
|
191 0 |
0% | -1.02% |
799 186 |
2.69% -76.1% |
1 |
799 186 |
2.69% -76.1% |
1 | 24 |
185백만 963,349 |
543억원 | 36분 전 |
|
|
209 0 |
0% | -5.07% |
640.3 205 |
1.95% -67.36% |
1 |
1,410 205 |
1.95% -85.18% |
0 | 15 |
215백만 1,027,195 |
538억원 | 39분 전 |
|
|
1.89 -0.01 |
-0.53% | -2.08% |
5.049 1.83 |
3.28% -62.57% |
2 |
12.25 1.83 |
3.28% -84.57% |
1 | 15 |
78백만 41,462,332 |
531억원 | 39분 전 |
|
|
162 6 |
3.85% | 1.41% |
980 118 |
37.29% -83.47% |
5 |
980 118 |
37.29% -83.47% |
5 | 17 |
1,713백만 10,594,452 |
526억원 | 37분 전 |
|
|
1.58 0.01 |
0.64% | -2.4% |
7.365 1.53 |
3.27% -78.55% |
1 |
20.58 1.53 |
3.27% -92.32% |
0 | 8 |
144백만 90,944,730 |
524억원 | 40분 전 |
|
|
301 4 |
1.35% | -5.69% |
605 291 |
3.44% -50.25% |
3 |
605 291 |
3.44% -50.25% |
3 | 50 |
1,708백만 5,572,776 |
521억원 | 36분 전 |
|
|
723 -9 |
-1.23% | -5.42% |
6,445 631 |
14.58% -88.78% |
2 |
6,445 631 |
14.58% -88.78% |
2 | 11 |
292백만 401,299 |
513억원 | 37분 전 |
|
|
96.6 0.7 |
0.73% | -11.99% |
344 94.3 |
2.44% -71.92% |
1 |
344 94.3 |
2.44% -71.92% |
1 | 28 |
1,165백만 11,878,951 |
500억원 | 36분 전 |
|
|
15.8 0.1 |
0.64% | -7.02% |
88.83 14.2 |
11.27% -82.21% |
2 |
632.6 14.2 |
11.27% -97.5% |
0 | 3 |
580백만 36,053,638 |
489억원 | 38분 전 |
|
|
6,985 25 |
0.36% | -1.25% |
19,700 5,800 |
20.43% -64.54% |
9 |
100,000 5,800 |
20.43% -93.02% |
1 | 7 |
267백만 38,122 |
482억원 | 38분 전 |
|
|
87.8 1.1 |
1.27% | -2.48% |
383.8 84.2 |
4.28% -77.12% |
1 |
1,017 84.2 |
4.28% -91.37% |
0 | 9 |
422백만 4,823,819 |
474억원 | 39분 전 |