| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
122,734,000 -1,553,000 |
-1.25% | -5.2% |
179,869,000 111,659,000 |
9.92% -31.76% |
16 |
179,869,000 26,707,000 |
359.56% -31.76% |
63 | 68 |
443,580백만 3,645 |
2,389.9조원 | 5분 전 |
|
|
4,012,000 -132,000 |
-3.19% | -8.49% |
6,845,000 2,096,000 |
91.41% -41.39% |
40 |
6,845,000 1,870,000 |
114.55% -41.39% |
43 | 59 |
311,002백만 76,946 |
476.1조원 | 5분 전 |
|
|
1,475 9 |
0.61% | 1.78% |
1,655 1,339.5 |
10.12% -10.88% |
43 |
1,655 1,043 |
41.42% -10.88% |
71 | 89 |
169,759백만 115,701,820 |
267.8조원 | 3분 전 |
|
|
2,592 -59 |
-2.23% | -6.32% |
4,972 2,426 |
6.84% -47.87% |
7 |
4,984 467 |
455.03% -47.99% |
47 | 52 |
436,195백만 168,464,502 |
154.8조원 | 5분 전 |
|
|
1,477 8 |
0.54% | 1.72% |
1,689 1,336.5 |
10.51% -12.55% |
40 |
1,689 1,302 |
13.44% -12.55% |
45 | 87 |
1,817백만 1,236,687 |
101.1조원 | 3분 전 |
|
|
172,400 -400 |
-0.23% | -6.6% |
358,000 143,050 |
20.52% -51.84% |
14 |
454,500 18,110 |
851.96% -62.07% |
35 | 38 |
83,825백만 493,906 |
95.1조원 | 4분 전 |
|
|
433 1 |
0.23% | 1.41% |
515 310 |
39.68% -15.92% |
60 |
654 74.5 |
481.21% -33.79% |
62 | 66 |
5,784백만 13,486,740 |
39.9조원 | 5분 전 |
|
|
172 -1 |
-0.58% | -6.11% |
507.1 164 |
4.88% -66.08% |
2 |
678.2 77 |
123.38% -74.64% |
16 | 25 |
53,234백만 315,704,058 |
28.0조원 | 4분 전 |
|
|
481 -10 |
-2.04% | -7.44% |
1,866 469 |
2.56% -74.22% |
1 |
1,942 314 |
53.18% -75.23% |
10 | 25 |
20,688백만 43,133,578 |
16.9조원 | 5분 전 |
|
|
813,500 500 |
0.06% | -6.45% |
979,000 372,000 |
118.68% -16.91% |
73 |
1,044,000 125,000 |
550.8% -22.08% |
75 | 78 |
10,329백만 12,891 |
16.0조원 | 5분 전 |
|
|
15,920 -410 |
-2.51% | -8.84% |
39,640 15,180 |
4.87% -59.84% |
3 |
44,600 6,555 |
142.87% -64.3% |
25 | 36 |
10,345백만 649,432 |
11.0조원 | 4분 전 |
|
|
1,475 13 |
0.89% | 2% |
1,494 1,438 |
2.57% -1.27% |
66 |
1,494 1,438 |
2.57% -1.27% |
66 | 99 |
354백만 241,092 |
9.5조원 | 2분 전 |
|
|
284 -8 |
-2.74% | -6.36% |
708.9 280 |
1.43% -59.94% |
1 |
888 98.4 |
188.62% -68.02% |
24 | 32 |
9,976백만 34,877,141 |
9.1조원 | 5분 전 |
|
|
1,475 7 |
0.48% | 1.65% |
10,000 1,252 |
17.81% -85.25% |
3 |
10,000 1,252 |
17.81% -85.25% |
3 | 15 |
720백만 490,571 |
7.2조원 | 2분 전 |
|
|
1,890 -46 |
-2.38% | -9.6% |
6,292 1,852 |
2.05% -69.96% |
1 |
7,906 495 |
281.82% -76.09% |
19 | 24 |
23,684백만 12,478,807 |
7.0조원 | 4분 전 |
|
|
16,130 -80 |
-0.49% | -7.82% |
53,610 15,730 |
2.54% -69.91% |
1 |
96,030 11,680 |
38.1% -83.2% |
5 | 17 |
4,551백만 283,962 |
6.8조원 | 4분 전 |
|
|
0.0107 0 |
0% | -4.43% |
0.02941 0.01 |
7% -63.62% |
4 |
0.06467 0.0078 |
37.18% -83.45% |
5 | 17 |
9,812백만 922,003,152,086 |
6.2조원 | 4분 전 |
|
|
147 -1 |
-0.68% | -3.93% |
477 142 |
3.52% -69.18% |
1 |
591.4 52.5 |
180% -75.14% |
18 | 25 |
6,781백만 46,671,408 |
6.2조원 | 4분 전 |
|
|
226 -5 |
-2.16% | -5.1% |
495 158 |
43.04% -54.34% |
20 |
495 158 |
43.04% -54.34% |
20 | 46 |
7,480백만 33,555,306 |
5.7조원 | 2분 전 |
|
|
124 -6 |
-4.62% | -7.65% |
541 102 |
21.57% -77.08% |
5 |
541 66.1 |
87.59% -77.08% |
12 | 23 |
1,295백만 10,306,922 |
4.8조원 | 4분 전 |
|
|
2,489 -59 |
-2.32% | -8.35% |
9,909 2,415 |
3.06% -74.88% |
1 |
16,860 2,415 |
3.06% -85.24% |
1 | 15 |
2,628백만 1,050,894 |
4.1조원 | 4분 전 |
|
|
6,305 -135 |
-2.1% | -9.21% |
18,310 6,140 |
2.69% -65.57% |
1 |
27,310 6,140 |
2.69% -76.91% |
1 | 23 |
2,577백만 409,903 |
3.9조원 | 3분 전 |
|
|
1,145 -88 |
-7.14% | -11.57% |
4,161 758.2 |
51.02% -72.48% |
11 |
4,161 692.6 |
65.32% -72.48% |
13 | 28 |
1,176백만 987,657 |
3.7조원 | 3분 전 |
|
|
7,206,000 -780,000 |
-9.77% | -4.81% |
12,999,000 6,250,000 |
15.3% -44.56% |
14 |
12,999,000 6,250,000 |
15.3% -44.56% |
14 | 55 |
32,698백만 4,314 |
3.5조원 | 2분 전 |
|
|
204,800 -11,300 |
-5.23% | -11.02% |
534,000 171,450 |
19.45% -61.65% |
9 |
588,600 63,160 |
224.26% -65.21% |
27 | 35 |
2,168백만 10,346 |
3.1조원 | 4분 전 |
|
|
0.00686 -0.00009 |
-1.29% | -5.19% |
0.02252 0.00544 |
26.1% -69.54% |
8 |
0.06199 0.00544 |
26.1% -88.93% |
3 | 11 |
4,987백만 734,348,420,367 |
2.7조원 | 3분 전 |
|
|
1,947 -72 |
-3.57% | -9.66% |
7,155 1,900 |
2.47% -72.79% |
1 |
13,050 1,320 |
47.5% -85.08% |
5 | 15 |
10,651백만 5,437,187 |
2.5조원 | 4분 전 |
|
|
15,720 -120 |
-0.76% | -5.97% |
41,780 15,310 |
2.68% -62.37% |
2 |
56,920 15,310 |
2.68% -72.38% |
1 | 28 |
5,260백만 336,816 |
2.4조원 | 5분 전 |
|
|
462 0 |
0% | -5.76% |
2,326 442 |
4.52% -80.14% |
1 |
3,066 442 |
4.52% -84.93% |
1 | 15 |
14,532백만 31,947,607 |
2.2조원 | 3분 전 |
|
|
695 -6 |
-0.86% | 15.96% |
2,906 644 |
7.92% -76.08% |
2 |
2,906 644 |
7.92% -76.08% |
2 | 24 |
20,052백만 29,157,981 |
1.9조원 | 2분 전 |
|
|
228 -3 |
-1.3% | -10.09% |
1,214 220 |
3.64% -81.22% |
1 |
1,214 220 |
3.64% -81.22% |
1 | 19 |
7,563백만 33,379,992 |
1.8조원 | 2분 전 |
|
|
165 -1 |
-0.6% | -4.68% |
633 143 |
15.38% -73.93% |
4 |
2,020 143 |
15.38% -91.83% |
1 | 8 |
1,671백만 10,272,493 |
1.7조원 | 4분 전 |
|
|
2,139 -53 |
-2.42% | -7.25% |
12,030 2,088 |
2.44% -82.22% |
1 |
27,740 2,088 |
2.44% -92.29% |
0 | 8 |
2,526백만 1,179,455 |
1.6조원 | 4분 전 |
|
|
3,114 -8 |
-0.26% | -4.12% |
9,792 2,739 |
13.69% -68.2% |
5 |
20,520 2,739 |
13.69% -84.82% |
2 | 15 |
1,256백만 407,608 |
1.5조원 | 5분 전 |
|
|
4.07 -0.08 |
-1.93% | -13.29% |
12.5 2.49 |
63.45% -67.44% |
16 |
12.5 2.49 |
63.45% -67.44% |
16 | 33 |
4,821백만 1,187,538,401 |
1.4조원 | 2분 전 |
|
|
165 -3 |
-1.79% | -10.53% |
590 157 |
5.1% -72.03% |
2 |
863 119 |
38.66% -80.88% |
6 | 19 |
2,419백만 14,666,312 |
1.4조원 | 4분 전 |
|
|
229 -3 |
-1.29% | -8.12% |
997 222 |
3.15% -77.03% |
1 |
3,305 222 |
3.15% -93.07% |
0 | 7 |
3,560백만 15,668,820 |
1.3조원 | 4분 전 |
|
|
2,475 -101 |
-3.92% | -8.45% |
9,250 1,755 |
41.03% -73.24% |
10 |
16,940 1,755 |
41.03% -85.39% |
5 | 15 |
2,522백만 1,008,075 |
1.3조원 | 3분 전 |
|
|
6,700 -15 |
-0.22% | -3.77% |
36,890 6,520 |
2.76% -81.84% |
1 |
36,890 6,520 |
2.76% -81.84% |
1 | 18 |
3,093백만 465,779 |
1.3조원 | 3분 전 |
|
|
13.8 0.1 |
0.73% | -7.37% |
74.06 13.1 |
5.34% -81.37% |
1 |
112.7 13.1 |
5.34% -87.76% |
1 | 12 |
2,398백만 177,246,670 |
1.2조원 | 4분 전 |
|
|
1,737 -17 |
-0.97% | -6.31% |
6,796 1,673 |
3.83% -74.44% |
1 |
6,796 1,673 |
3.83% -74.44% |
1 | 26 |
2,516백만 1,469,074 |
1.2조원 | 3분 전 |
|
|
0.012 -0.0001 |
-0.83% | -6.37% |
0.05564 0.0108 |
11.11% -78.43% |
3 |
0.08464 0.0108 |
11.11% -85.82% |
2 | 14 |
1,809백만 152,976,530,775 |
1.0조원 | 3분 전 |
|
|
298 5 |
1.71% | -1.06% |
1,670 254 |
17.32% -82.16% |
3 |
2,051 254 |
17.32% -85.47% |
2 | 15 |
2,158백만 7,441,987 |
9,530억원 | 3분 전 |
|
|
2,661 -137 |
-4.9% | -16.82% |
20,990 1,727 |
54.08% -87.32% |
5 |
20,990 1,727 |
54.08% -87.32% |
5 | 13 |
48,213백만 17,061,839 |
9,157억원 | 2분 전 |
|
|
139 -8 |
-5.44% | -9.99% |
535 137 |
1.46% -74.02% |
1 |
1,653 129 |
7.75% -91.59% |
1 | 8 |
6,757백만 47,822,209 |
8,982억원 | 3분 전 |
|
|
2,878 -247 |
-7.9% | -0.76% |
5,835 1,777 |
61.96% -50.68% |
27 |
11,230 1,777 |
61.96% -74.37% |
12 | 26 |
5,372백만 1,774,071 |
8,366억원 | 3분 전 |
|
|
13.1 -0.3 |
-2.24% | -7.06% |
64.91 10.82 |
21.07% -79.82% |
4 |
64.91 10.82 |
21.07% -79.82% |
4 | 20 |
8,365백만 643,997,976 |
8,009억원 | 3분 전 |
|
|
750 3 |
0.4% | -8.61% |
1,689 626 |
19.81% -55.6% |
12 |
2,980 626 |
19.81% -74.83% |
5 | 25 |
241백만 326,604 |
7,847억원 | 4분 전 |
|
|
422 0 |
0% | -2.76% |
2,054 350 |
20.57% -79.45% |
4 |
5,483 328 |
28.66% -92.3% |
2 | 8 |
3,224백만 7,822,455 |
7,457억원 | 4분 전 |
|
|
392 -3 |
-0.76% | -10.12% |
1,203 371 |
5.66% -67.41% |
3 |
1,203 371 |
5.66% -67.41% |
3 | 33 |
365백만 936,266 |
7,443억원 | 2분 전 |
|
|
71.8 2.5 |
3.61% | -13.01% |
112 39.4 |
82.23% -35.89% |
45 |
242.9 39.4 |
82.23% -70.44% |
16 | 30 |
7,040백만 100,175,705 |
7,047억원 | 4분 전 |
|
|
1,091 3 |
0.28% | -2.51% |
3,589 628.1 |
73.7% -69.6% |
16 |
3,700 628.1 |
73.7% -70.51% |
15 | 29 |
20,332백만 18,677,725 |
7,005억원 | 3분 전 |
|
|
178 2 |
1.14% | 4.71% |
1,890 149 |
19.46% -90.58% |
2 |
1,890 149 |
19.46% -90.58% |
2 | 9 |
2,508백만 13,830,822 |
6,156억원 | 2분 전 |
|
|
306 -3 |
-0.97% | -9.54% |
1,745 292 |
4.79% -82.46% |
1 |
5,300 292 |
4.79% -94.23% |
0 | 6 |
952백만 3,150,228 |
5,892억원 | 3분 전 |
|
|
5,930 -50 |
-0.84% | -8.15% |
31,500 5,810 |
2.07% -81.17% |
0 |
50,000 5,810 |
2.07% -88.14% |
0 | 12 |
579백만 98,129 |
5,754억원 | 3분 전 |
|
|
497 -12 |
-2.36% | 0.46% |
935.5 353 |
40.79% -46.87% |
25 |
935.5 353 |
40.79% -46.87% |
25 | 53 |
733백만 1,482,410 |
5,567억원 | 2분 전 |
|
|
609 -25 |
-3.94% | -9.11% |
2,312 566 |
7.6% -73.66% |
2 |
2,312 566 |
7.6% -73.66% |
2 | 26 |
392백만 642,184 |
5,462억원 | 2분 전 |
|
|
0.000563 -0.000008 |
-1.4% | -3.62% |
0.00167 0.000553 |
1.81% -66.29% |
1 |
0.003094 0.0005 |
12.6% -81.8% |
2 | 18 |
1,106백만 1,972,571,300,381 |
5,414억원 | 5분 전 |
|
|
61.2 -3.7 |
-5.7% | 5.85% |
69 42.34 |
44.54% -11.3% |
71 |
117.9 24.9 |
145.78% -48.09% |
39 | 52 |
629백만 9,913,036 |
5,382억원 | 4분 전 |
|
|
605 4 |
0.67% | -6% |
4,780 581 |
4.13% -87.34% |
1 |
4,780 581 |
4.13% -87.34% |
1 | 13 |
501백만 836,264 |
5,196억원 | 3분 전 |
|
|
3,130 -216 |
-6.46% | -17.42% |
8,380 1,150 |
172.17% -62.65% |
27 |
19,830 1,150 |
172.17% -84.22% |
11 | 16 |
76,935백만 24,016,063 |
5,195억원 | 4분 전 |
|
|
48.7 -1.2 |
-2.4% | -8.56% |
283 47.8 |
1.88% -82.79% |
0 |
712.8 47.8 |
1.88% -93.17% |
0 | 7 |
811백만 16,663,079 |
5,105억원 | 3분 전 |
|
|
27.1 -0.9 |
-3.21% | 5.98% |
80 25.1 |
7.97% -66.13% |
4 |
80 25.1 |
7.97% -66.13% |
4 | 34 |
634백만 22,937,007 |
5,089억원 | 2분 전 |
|
|
115 -5 |
-4.17% | -9.74% |
472.5 113 |
1.77% -75.66% |
1 |
887 113 |
1.77% -87.03% |
0 | 13 |
1,680백만 14,317,723 |
5,049억원 | 5분 전 |
|
|
87.3 -1.7 |
-1.91% | -3.3% |
443.1 79.4 |
9.95% -80.3% |
2 |
1,679 79.4 |
9.95% -94.8% |
0 | 5 |
2,613백만 29,840,102 |
4,931억원 | 3분 전 |
|
|
24,640 -460 |
-1.83% | -5.42% |
76,060 24,060 |
2.41% -67.6% |
1 |
176,900 24,060 |
2.41% -86.07% |
0 | 14 |
939백만 38,002 |
4,859억원 | 5분 전 |
|
|
11,950 -330 |
-2.69% | -9.12% |
53,940 11,620 |
2.84% -77.85% |
1 |
72,650 11,620 |
2.84% -83.55% |
1 | 16 |
4,756백만 398,122 |
4,486억원 | 3분 전 |
|
|
169 1 |
0.6% | -8.72% |
813 158 |
6.96% -79.21% |
2 |
1,496 158 |
6.96% -88.7% |
1 | 11 |
5,966백만 35,809,709 |
4,385억원 | 4분 전 |
|
|
2,698 -123 |
-4.36% | -1.67% |
8,715 2,446 |
10.3% -69.04% |
4 |
10,170 2,446 |
10.3% -73.47% |
3 | 27 |
829백만 303,887 |
4,302억원 | 3분 전 |
|
|
53.9 5.1 |
10.45% | 18.09% |
62.3 44.2 |
21.95% -13.48% |
54 |
62.3 44.2 |
21.95% -13.48% |
54 | 87 |
205,450백만 3,676,537,580 |
3,763억원 | 2분 전 |
|
|
1,358 -26 |
-1.88% | -6.03% |
8,300 1,242 |
9.34% -83.64% |
2 |
8,300 1,242 |
9.34% -83.64% |
2 | 16 |
432백만 320,825 |
3,572억원 | 2분 전 |
|
|
185 0 |
0% | -9.51% |
694 169 |
9.47% -73.34% |
3 |
1,199 169 |
9.47% -84.57% |
2 | 15 |
1,032백만 5,664,985 |
3,549억원 | 5분 전 |
|
|
199 -14 |
-6.57% | 7.57% |
312 90.6 |
119.65% -36.22% |
49 |
312 90.6 |
119.65% -36.22% |
49 | 64 |
9,358백만 45,967,389 |
3,471억원 | 2분 전 |
|
|
352 -13 |
-3.56% | -10.51% |
3,170 349 |
0.86% -88.9% |
0 |
5,415 349 |
0.86% -93.5% |
0 | 7 |
542백만 1,517,131 |
3,447억원 | 5분 전 |
|
|
4,917 12 |
0.24% | -4.94% |
23,610 4,764 |
3.21% -79.17% |
1 |
36,750 4,764 |
3.21% -86.62% |
0 | 13 |
1,161백만 239,523 |
3,392억원 | 5분 전 |
|
|
29.1 -0.2 |
-0.68% | -9.9% |
73.9 24.8 |
17.34% -60.62% |
9 |
73.9 24.8 |
17.34% -60.62% |
9 | 39 |
6,692백만 220,785,910 |
3,259억원 | 2분 전 |
|
|
224 -4 |
-1.75% | -12.12% |
450 151.3 |
48.05% -50.22% |
24 |
570 151.3 |
48.05% -60.7% |
17 | 39 |
971백만 4,353,887 |
3,240억원 | 5분 전 |
|
|
184 -1 |
-0.54% | -7.02% |
2,445 170 |
8.24% -92.47% |
1 |
2,445 170 |
8.24% -92.47% |
1 | 8 |
11,884백만 65,679,100 |
3,231억원 | 2분 전 |
|
|
32,560 -790 |
-2.37% | -7.05% |
114,900 31,870 |
2.17% -71.66% |
1 |
114,900 31,870 |
2.17% -71.66% |
1 | 28 |
356백만 10,912 |
3,185억원 | 3분 전 |
|
|
320 -6 |
-1.84% | -8.78% |
633.2 244 |
31.15% -49.46% |
20 |
1,084 206 |
55.34% -70.48% |
13 | 30 |
581백만 1,811,652 |
3,125억원 | 4분 전 |
|
|
36.3 -0.8 |
-2.16% | -10.92% |
62.4 34.9 |
4.01% -41.83% |
5 |
62.4 34.9 |
4.01% -41.83% |
5 | 58 |
399백만 11,035,894 |
3,102억원 | 2분 전 |
|
|
4,009 59 |
1.49% | -2.01% |
13,560 3,400 |
17.91% -70.44% |
6 |
13,560 3,400 |
17.91% -70.44% |
6 | 30 |
2,586백만 650,846 |
3,062억원 | 2분 전 |
|
|
123 -7 |
-5.38% | -3.75% |
2,499 111 |
10.81% -95.08% |
1 |
2,499 111 |
10.81% -95.08% |
1 | 5 |
1,859백만 14,743,526 |
2,876억원 | 2분 전 |
|
|
0.0144 -0.0001 |
-0.69% | -4.66% |
0.05027 0.0139 |
3.6% -71.35% |
1 |
0.124 0.0139 |
3.6% -88.39% |
0 | 12 |
626백만 44,298,694,538 |
2,799억원 | 4분 전 |
|
|
1,213 140 |
13.05% | 0.22% |
27,000 1,039 |
16.75% -95.51% |
1 |
27,000 1,039 |
16.75% -95.51% |
1 | 4 |
87,657백만 71,926,160 |
2,612억원 | 2분 전 |
|
|
1,110 -14 |
-1.25% | -1.95% |
2,192 591 |
87.82% -49.36% |
32 |
2,192 591 |
87.82% -49.36% |
32 | 51 |
1,234백만 1,110,881 |
2,466억원 | 2분 전 |
|
|
159 1 |
0.63% | -9.04% |
1,129 149 |
6.71% -85.92% |
1 |
1,129 149 |
6.71% -85.92% |
1 | 14 |
585백만 3,790,497 |
2,426억원 | 3분 전 |
|
|
149 0 |
0% | -6.87% |
965.9 143 |
4.2% -84.57% |
1 |
965.9 143 |
4.2% -84.57% |
1 | 15 |
2,219백만 15,070,993 |
2,353억원 | 2분 전 |
|
|
168 0 |
0% | -1.18% |
536.1 161 |
4.35% -68.66% |
2 |
999.7 161 |
4.35% -83.19% |
1 | 17 |
1,870백만 11,288,651 |
2,311억원 | 4분 전 |
|
|
7,645 -125 |
-1.61% | -8.61% |
46,240 7,460 |
2.48% -83.47% |
0 |
201,450 7,460 |
2.48% -96.21% |
0 | 4 |
525백만 68,774 |
2,195억원 | 4분 전 |
|
|
48.5 -1.8 |
-3.58% | -14.68% |
368.7 47 |
3.19% -86.85% |
0 |
368.7 47 |
3.19% -86.85% |
0 | 13 |
1,547백만 31,743,137 |
2,182억원 | 3분 전 |
|
|
511 -37 |
-6.75% | -2.7% |
5,279 446 |
14.57% -90.32% |
1 |
5,279 446 |
14.57% -90.32% |
1 | 10 |
7,029백만 13,405,078 |
2,171억원 | 3분 전 |
|
|
4,361 -51 |
-1.16% | -6.58% |
21,600 4,066 |
7.26% -79.81% |
2 |
21,600 4,066 |
7.26% -79.81% |
2 | 20 |
1,022백만 234,295 |
2,100억원 | 3분 전 |
|
|
4.18 -0.15 |
-3.46% | -14.33% |
24.29 3.84 |
8.85% -82.79% |
2 |
66.1 3.84 |
8.85% -93.68% |
1 | 6 |
1,148백만 273,252,916 |
2,057억원 | 3분 전 |
|
|
39.3 0.4 |
1.03% | -6.3% |
407.8 36.9 |
6.5% -90.36% |
1 |
585 36.9 |
6.5% -93.28% |
0 | 7 |
1,324백만 34,518,789 |
2,030억원 | 3분 전 |
|
|
12.2 -0.3 |
-2.4% | -7.38% |
99.1 11.5 |
6.09% -87.69% |
1 |
132.6 11.5 |
6.09% -90.8% |
1 | 9 |
3,611백만 300,998,860 |
1,974억원 | 3분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
377 -7 |
-1.82% | -4.88% |
1,033 303 |
24.42% -63.5% |
10 |
1,033 303 |
24.42% -63.5% |
10 | 37 |
644백만 1,727,373 |
1,830억원 | 2분 전 |
|
|
1,699 -17 |
-0.99% | -8.82% |
6,706 1,645 |
3.28% -74.66% |
1 |
8,824 1,645 |
3.28% -80.75% |
1 | 19 |
1,273백만 755,253 |
1,764억원 | 5분 전 |
|
|
24.5 -0.4 |
-1.61% | -7.75% |
97.8 23.4 |
4.7% -74.95% |
1 |
194.2 23.4 |
4.7% -87.38% |
1 | 13 |
669백만 27,625,353 |
1,751억원 | 5분 전 |
|
|
602 -18 |
-2.9% | -11.29% |
4,067 503 |
19.68% -85.2% |
3 |
9,976 503 |
19.68% -93.97% |
1 | 6 |
1,507백만 2,498,047 |
1,692억원 | 3분 전 |
|
|
2,671 16 |
0.6% | -6.22% |
7,674 2,555 |
4.54% -65.19% |
2 |
40,150 2,555 |
4.54% -93.35% |
0 | 7 |
1,493백만 568,959 |
1,679억원 | 5분 전 |
|
|
38.1 -1.5 |
-3.79% | -15.64% |
192 37.6 |
1.33% -80.16% |
0 |
192 37.6 |
1.33% -80.16% |
0 | 20 |
789백만 20,272,791 |
1,656억원 | 2분 전 |
|
|
249 -20 |
-7.43% | -1.03% |
517 141 |
76.6% -51.84% |
29 |
1,755 141 |
76.6% -85.81% |
7 | 14 |
576백만 2,215,198 |
1,617억원 | 3분 전 |
|
|
10.1 0.5 |
5.21% | -1.18% |
41.3 9 |
12.22% -75.54% |
3 |
41.3 9 |
12.22% -75.54% |
3 | 24 |
1,302백만 134,913,216 |
1,599억원 | 2분 전 |
|
|
117 2 |
1.74% | -2.98% |
1,009 112 |
4.46% -88.4% |
1 |
2,411 112 |
4.46% -95.15% |
0 | 5 |
14,303백만 120,176,434 |
1,592억원 | 4분 전 |
|
|
316 2 |
0.64% | -11.12% |
1,536 304 |
3.95% -79.43% |
1 |
4,087 250 |
26.4% -92.27% |
2 | 8 |
2,577백만 8,115,429 |
1,587억원 | 3분 전 |
|
|
246 -5 |
-1.99% | -11.49% |
1,483 238 |
3.36% -83.41% |
1 |
1,483 238 |
3.36% -83.41% |
1 | 17 |
403백만 1,639,383 |
1,554억원 | 2분 전 |
|
|
0.363 -0.014 |
-3.71% | -11.72% |
1.63 0.357 |
1.68% -77.73% |
0 |
1.63 0.357 |
1.68% -77.73% |
0 | 22 |
1,437백만 3,901,933,714 |
1,497억원 | 2분 전 |
|
|
177 0 |
0% | -7.43% |
643.3 169 |
4.73% -72.49% |
2 |
2,098 169 |
4.73% -91.56% |
0 | 8 |
506백만 2,927,427 |
1,467억원 | 5분 전 |
|
|
3.14 0.06 |
1.95% | -9.99% |
13.14 2.95 |
6.44% -76.1% |
2 |
68.3 2.95 |
6.44% -95.4% |
0 | 5 |
381백만 124,629,110 |
1,466억원 | 3분 전 |
|
|
257 -4 |
-1.53% | -13.06% |
970.1 241 |
6.64% -73.51% |
2 |
970.1 241 |
6.64% -73.51% |
2 | 26 |
121백만 468,130 |
1,416억원 | 3분 전 |
|
|
73.9 -1.3 |
-1.73% | -4.72% |
183 64.5 |
14.57% -59.62% |
8 |
183 64.5 |
14.57% -59.62% |
8 | 40 |
385백만 5,225,706 |
1,398억원 | 3분 전 |
|
|
111 0 |
0% | -14.3% |
721 105 |
5.71% -84.6% |
1 |
4,425 105 |
5.71% -97.49% |
0 | 3 |
1,284백만 11,790,851 |
1,392억원 | 3분 전 |
|
|
43.8 -0.7 |
-1.57% | -10.37% |
1,177 42.2 |
3.79% -96.28% |
0 |
4,250 42.2 |
3.79% -98.97% |
0 | 1 |
3,251백만 74,938,422 |
1,356억원 | 3분 전 |
|
|
201 -1 |
-0.5% | -12.24% |
1,296 177 |
13.56% -84.49% |
2 |
2,693 177 |
13.56% -92.54% |
1 | 7 |
1,838백만 9,067,872 |
1,349억원 | 3분 전 |
|
|
579 8 |
1.4% | -4.61% |
3,619 547 |
5.85% -84% |
1 |
3,619 547 |
5.85% -84% |
1 | 16 |
1,508백만 2,670,027 |
1,333억원 | 3분 전 |
|
|
12 -0.1 |
-0.83% | -9.27% |
38.54 11.6 |
3.45% -68.86% |
1 |
94 11.6 |
3.45% -87.23% |
0 | 13 |
578백만 48,187,697 |
1,313억원 | 4분 전 |
|
|
6.73 0 |
0% | -5.92% |
29.48 6.37 |
5.65% -77.17% |
2 |
63.37 6.37 |
5.65% -89.38% |
1 | 11 |
587백만 88,545,228 |
1,308억원 | 5분 전 |
|
|
566 32 |
5.99% | 3.97% |
4,912 431 |
31.32% -88.48% |
3 |
4,912 431 |
31.32% -88.48% |
3 | 12 |
2,204백만 4,102,863 |
1,285억원 | 3분 전 |
|
|
884 50 |
6% | -6.21% |
20,890 802 |
10.22% -95.77% |
0 |
20,890 802 |
10.22% -95.77% |
0 | 4 |
41,407백만 46,647,629 |
1,269억원 | 3분 전 |
|
|
7.96 -0.24 |
-2.93% | -17.45% |
79 7.55 |
5.43% -89.92% |
1 |
79 7.55 |
5.43% -89.92% |
1 | 10 |
3,973백만 488,305,822 |
1,212억원 | 2분 전 |
|
|
102 1 |
0.99% | -2.83% |
690 96.5 |
5.7% -85.22% |
1 |
2,688 96.5 |
5.7% -96.21% |
0 | 4 |
1,848백만 18,550,200 |
1,206억원 | 3분 전 |
|
|
110 -1 |
-0.9% | -14.36% |
940.8 92.7 |
18.66% -88.31% |
2 |
940.8 92.7 |
18.66% -88.31% |
2 | 12 |
4,814백만 44,715,842 |
1,184억원 | 2분 전 |
|
|
14 -0.6 |
-4.11% | -16.16% |
78.58 13.7 |
2.19% -82.18% |
0 |
274 13.7 |
2.19% -94.89% |
0 | 5 |
919백만 65,185,212 |
1,166억원 | 3분 전 |
|
|
30.1 0.6 |
2.03% | -6.38% |
334.2 27.4 |
9.85% -90.99% |
1 |
732.4 27.4 |
9.85% -95.89% |
0 | 4 |
1,002백만 34,130,463 |
1,161억원 | 3분 전 |
|
|
90.1 0 |
0% | -4.67% |
566 82.8 |
8.82% -84.08% |
2 |
2,662 82.8 |
8.82% -96.62% |
0 | 3 |
610백만 6,880,029 |
1,129억원 | 3분 전 |
|
|
2.06 0.04 |
1.98% | -5.87% |
7.947 1.96 |
5.1% -74.08% |
2 |
32.24 1.96 |
5.1% -93.61% |
0 | 6 |
779백만 380,881,730 |
1,127억원 | 5분 전 |
|
|
367 -13 |
-3.42% | -2.78% |
1,600 292 |
25.68% -77.06% |
6 |
1,600 292 |
25.68% -77.06% |
6 | 23 |
648백만 1,754,706 |
1,116억원 | 2분 전 |
|
|
263 -7 |
-2.59% | -11.59% |
3,292 256 |
2.73% -92.01% |
0 |
19,600 256 |
2.73% -98.66% |
0 | 1 |
2,400백만 9,046,054 |
1,105억원 | 3분 전 |
|
|
104 0 |
0% | -9.79% |
897.7 89 |
16.85% -88.41% |
2 |
2,945 89 |
16.85% -96.47% |
1 | 4 |
862백만 8,306,744 |
1,100억원 | 4분 전 |
|
|
56.4 -1.3 |
-2.25% | -14.28% |
206 55.2 |
2.17% -72.62% |
1 |
206 55.2 |
2.17% -72.62% |
1 | 27 |
344백만 6,065,804 |
1,087억원 | 2분 전 |
|
|
415 1 |
0.24% | -4.04% |
3,736 333 |
24.62% -88.89% |
2 |
3,736 333 |
24.62% -88.89% |
2 | 11 |
8,157백만 19,879,632 |
1,048억원 | 2분 전 |
|
|
131 -10 |
-7.09% | -4.8% |
558 121 |
8.26% -76.52% |
2 |
1,605 121 |
8.26% -91.84% |
1 | 8 |
2,366백만 17,874,249 |
1,045억원 | 5분 전 |
|
|
1.2 -0.01 |
-0.83% | -9.01% |
6.87 1.13 |
6.19% -82.53% |
1 |
18.15 1.13 |
6.19% -93.39% |
0 | 7 |
1,828백만 1,553,159,906 |
1,036억원 | 3분 전 |
|
|
883 -20 |
-2.21% | -7.83% |
2,916 852 |
3.64% -69.72% |
2 |
7,194 852 |
3.64% -87.73% |
0 | 12 |
1,894백만 2,158,001 |
1,031억원 | 5분 전 |
|
|
546 34 |
6.64% | 1.09% |
2,400 491 |
11.2% -77.25% |
3 |
2,400 491 |
11.2% -77.25% |
3 | 23 |
684백만 1,333,707 |
1,011억원 | 2분 전 |
|
|
38.1 -0.7 |
-1.8% | -10.64% |
290 36.5 |
4.38% -86.86% |
1 |
1,151 36.5 |
4.38% -96.69% |
0 | 3 |
1,209백만 32,050,878 |
1,004억원 | 3분 전 |
|
|
1.05 0 |
0% | -6.34% |
10.07 1 |
5% -89.57% |
1 |
24 1 |
5% -95.63% |
0 | 4 |
310백만 302,378,483 |
1,003억원 | 3분 전 |
|
|
85.5 -1.7 |
-1.95% | -9.07% |
735 83.1 |
2.89% -88.37% |
0 |
735 83.1 |
2.89% -88.37% |
0 | 12 |
585백만 6,874,345 |
986억원 | 3분 전 |
|
|
182 -9 |
-4.71% | -16.28% |
1,435 172 |
5.81% -87.32% |
1 |
3,950 172 |
5.81% -95.39% |
0 | 5 |
5,457백만 30,353,727 |
958억원 | 3분 전 |
|
|
20.1 0 |
0% | -8.21% |
86.9 19.4 |
3.61% -76.87% |
1 |
86.9 19.4 |
3.61% -76.87% |
1 | 23 |
933백만 46,859,992 |
946억원 | 2분 전 |
|
|
33.6 -0.6 |
-1.75% | -7.05% |
228.2 31.2 |
7.69% -85.28% |
1 |
228.2 31.2 |
7.69% -85.28% |
1 | 15 |
8,676백만 264,736,399 |
923억원 | 2분 전 |
|
|
158 -1 |
-0.63% | -11.08% |
851 152 |
3.95% -81.43% |
1 |
2,562 152 |
3.95% -93.83% |
0 | 6 |
1,483백만 9,473,358 |
909억원 | 4분 전 |
|
|
56.2 0.6 |
1.08% | -1.14% |
191 43.9 |
28.02% -70.58% |
8 |
191 43.9 |
28.02% -70.58% |
8 | 29 |
601백만 10,933,994 |
903억원 | 3분 전 |
|
|
19 -0.4 |
-2.06% | -7.43% |
86.9 18.3 |
3.83% -78.14% |
1 |
119.8 18.3 |
3.83% -84.14% |
1 | 16 |
535백만 28,403,733 |
889억원 | 5분 전 |
|
|
91 -0.9 |
-0.98% | -8.9% |
333.3 85.5 |
6.43% -72.7% |
2 |
333.3 85.5 |
6.43% -72.7% |
2 | 27 |
1,773백만 19,889,348 |
880억원 | 2분 전 |
|
|
1,465 -31 |
-2.07% | -4.57% |
9,677 1,417 |
3.39% -84.86% |
1 |
9,677 1,417 |
3.39% -84.86% |
1 | 15 |
483백만 331,449 |
869억원 | 3분 전 |
|
|
2,933 23 |
0.79% | -3.63% |
14,740 2,798 |
4.82% -80.1% |
1 |
46,600 2,798 |
4.82% -93.71% |
0 | 6 |
884백만 308,206 |
865억원 | 3분 전 |
|
|
389 24 |
6.58% | 13.76% |
1,590 272 |
43.01% -75.53% |
9 |
1,590 272 |
43.01% -75.53% |
9 | 24 |
65,440백만 164,893,316 |
841억원 | 2분 전 |
|
|
855 2 |
0.23% | -7.76% |
5,130 783 |
9.2% -83.33% |
2 |
9,560 783 |
9.2% -91.06% |
1 | 9 |
355백만 424,614 |
832억원 | 4분 전 |
|
|
427 11 |
2.64% | -4.82% |
869 286 |
49.3% -50.86% |
24 |
869 286 |
49.3% -50.86% |
24 | 49 |
440백만 1,071,275 |
806억원 | 2분 전 |
|
|
8.26 -0.15 |
-1.78% | -7.45% |
46.9 8.03 |
2.86% -82.39% |
1 |
97.96 8.03 |
2.86% -91.57% |
0 | 8 |
471백만 57,491,560 |
804억원 | 5분 전 |
|
|
15.3 0.1 |
0.66% | -7.29% |
77.18 14.4 |
6.25% -80.18% |
1 |
77.18 14.4 |
6.25% -80.18% |
1 | 20 |
532백만 35,774,377 |
794억원 | 2분 전 |
|
|
77.4 -0.4 |
-0.51% | -4.86% |
357.8 67.8 |
14.16% -78.37% |
3 |
980 67.8 |
14.16% -92.1% |
1 | 8 |
860백만 11,303,527 |
780억원 | 5분 전 |
|
|
77.8 -1.9 |
-2.38% | -6.97% |
230.8 55.52 |
40.13% -66.29% |
13 |
245 55.52 |
40.13% -68.24% |
12 | 32 |
483백만 6,262,376 |
764억원 | 5분 전 |
|
|
71.9 -1.2 |
-1.64% | -8.08% |
256 69.8 |
3.01% -71.91% |
1 |
640 69.8 |
3.01% -88.77% |
0 | 11 |
372백만 5,231,508 |
759억원 | 5분 전 |
|
|
81.7 0 |
0% | -3.45% |
413.5 76.8 |
6.38% -80.24% |
1 |
750.6 76.8 |
6.38% -89.12% |
1 | 11 |
684백만 8,391,768 |
752억원 | 5분 전 |
|
|
288 -2 |
-0.69% | -9.64% |
926.8 275 |
4.73% -68.93% |
2 |
1,410 275 |
4.73% -79.57% |
1 | 20 |
451백만 1,590,806 |
718억원 | 4분 전 |
|
|
172 -2 |
-1.15% | -7.17% |
713.3 163 |
5.52% -75.89% |
2 |
1,675 163 |
5.52% -89.73% |
1 | 10 |
465백만 2,732,358 |
716억원 | 5분 전 |
|
|
283 13 |
4.81% | -11.9% |
890 262 |
8.02% -68.2% |
3 |
890 262 |
8.02% -68.2% |
3 | 32 |
11,272백만 40,900,416 |
696억원 | 2분 전 |
|
|
2.22 0 |
0% | 0.21% |
10.03 2.12 |
4.72% -77.87% |
1 |
20.6 2.12 |
4.72% -89.22% |
1 | 11 |
300백만 137,063,247 |
668억원 | 5분 전 |
|
|
6.55 -0.02 |
-0.3% | -2.41% |
42 6.17 |
6.16% -84.4% |
1 |
127.7 6.17 |
6.16% -94.87% |
0 | 5 |
1,391백만 213,388,955 |
667억원 | 3분 전 |
|
|
21.8 -0.4 |
-1.8% | -5.71% |
150.7 19.6 |
11.22% -85.53% |
2 |
746 19.6 |
11.22% -97.08% |
0 | 3 |
710백만 32,667,538 |
661억원 | 4분 전 |
|
|
60.5 -1 |
-1.63% | -9.77% |
189 52.6 |
15.02% -67.99% |
6 |
346.4 52.6 |
15.02% -82.53% |
3 | 17 |
1,087백만 18,188,425 |
659억원 | 4분 전 |
|
|
347 -3 |
-0.86% | -8.09% |
878.9 333 |
4.2% -60.52% |
3 |
2,495 272 |
27.57% -86.09% |
3 | 14 |
690백만 2,016,325 |
643억원 | 5분 전 |
|
|
128 0 |
0% | -7.38% |
612.5 123 |
4.07% -79.1% |
1 |
1,017 123 |
4.07% -87.41% |
1 | 13 |
411백만 3,263,009 |
637억원 | 4분 전 |
|
|
113 1 |
0.89% | -7.4% |
403.9 107 |
5.61% -72.02% |
2 |
1,980 107 |
5.61% -94.29% |
0 | 6 |
399백만 3,613,043 |
624억원 | 5분 전 |
|
|
2.26 -0.06 |
-2.59% | -6.73% |
7.3 2.19 |
3.2% -69.04% |
1 |
12.25 2.19 |
3.2% -81.55% |
1 | 18 |
230백만 101,301,064 |
623억원 | 4분 전 |
|
|
123 -2 |
-1.6% | -12.5% |
960.3 115 |
6.96% -87.19% |
1 |
1,898 115 |
6.96% -93.52% |
0 | 6 |
1,309백만 10,917,261 |
609억원 | 3분 전 |
|
|
14.1 -0.9 |
-6% | -6% |
42.8 13.7 |
2.92% -67.06% |
1 |
94.9 13.7 |
2.92% -85.14% |
0 | 15 |
881백만 61,985,973 |
598억원 | 4분 전 |
|
|
282 4 |
1.44% | -7.51% |
2,951 264 |
6.82% -90.44% |
1 |
2,951 264 |
6.82% -90.44% |
1 | 10 |
3,530백만 12,387,866 |
578억원 | 2분 전 |
|
|
28.4 -0.1 |
-0.35% | -8.18% |
140 26.3 |
7.98% -79.71% |
2 |
365.6 26.3 |
7.98% -92.23% |
1 | 8 |
1,090백만 38,977,369 |
569억원 | 3분 전 |
|
|
8,460 45 |
0.53% | -6.64% |
100,000 6,765 |
25.06% -91.54% |
2 |
100,000 6,765 |
25.06% -91.54% |
2 | 8 |
25,915백만 2,967,855 |
561억원 | 3분 전 |
|
|
983 -14 |
-1.4% | -19.05% |
6,445 923 |
6.5% -84.75% |
1 |
6,445 923 |
6.5% -84.75% |
1 | 15 |
893백만 908,118 |
560억원 | 2분 전 |
|
|
57.6 -0.7 |
-1.2% | -8.01% |
227.6 55.1 |
4.54% -74.69% |
1 |
450.5 55.1 |
4.54% -87.21% |
1 | 13 |
359백만 6,322,968 |
559억원 | 5분 전 |
|
|
27.1 -0.8 |
-2.87% | -6.35% |
124.6 25.8 |
5.04% -78.25% |
1 |
256 25.8 |
5.04% -89.41% |
1 | 11 |
1,256백만 46,843,566 |
554억원 | 4분 전 |
|
|
179 -6 |
-3.24% | -13.18% |
4,847 173 |
3.47% -96.31% |
0 |
4,847 173 |
3.47% -96.31% |
0 | 4 |
3,939백만 21,898,825 |
549억원 | 3분 전 |
|
|
78.7 0.1 |
0.13% | -15.3% |
410 75 |
4.93% -80.8% |
1 |
410 75 |
4.93% -80.8% |
1 | 19 |
338백만 4,360,595 |
547억원 | 2분 전 |
|
|
287 -1 |
-0.35% | -6.6% |
1,000 278 |
3.24% -71.3% |
1 |
1,640 278 |
3.24% -82.5% |
1 | 18 |
175백만 616,702 |
535억원 | 5분 전 |
|
|
235 -5 |
-2.08% | -10.64% |
1,367 226 |
3.98% -82.81% |
1 |
4,950 226 |
3.98% -95.25% |
0 | 5 |
1,031백만 4,437,356 |
517억원 | 5분 전 |
|
|
0.964 -0.011 |
-1.13% | -11.96% |
9.016 0.911 |
5.82% -89.31% |
1 |
45.2 0.911 |
5.82% -97.87% |
0 | 2 |
2,023백만 2,133,958,232 |
512억원 | 3분 전 |
|
|
6.62 -0.11 |
-1.63% | -9.44% |
24 5.34 |
23.97% -72.42% |
7 |
24 5.34 |
23.97% -72.42% |
7 | 28 |
2,069백만 314,538,384 |
508억원 | 2분 전 |
|
|
98.4 -1.2 |
-1.2% | -6.53% |
364.2 95 |
3.58% -72.98% |
1 |
788 95 |
3.58% -87.51% |
0 | 12 |
599백만 6,111,802 |
507억원 | 4분 전 |
|
|
9.37 0.2 |
2.18% | -4.43% |
72.7 7.55 |
24.11% -87.11% |
3 |
129 7.55 |
24.11% -92.74% |
1 | 7 |
3,241백만 348,873,006 |
505억원 | 3분 전 |
|
|
2.1 -0.05 |
-2.33% | -6.83% |
10.65 2 |
5% -80.28% |
1 |
27.77 2 |
5% -92.44% |
0 | 8 |
689백만 331,723,274 |
501억원 | 5분 전 |
|
|
116 4 |
3.57% | -9.96% |
494.1 107 |
8.41% -76.52% |
2 |
1,195 107 |
8.41% -90.29% |
1 | 10 |
899백만 8,084,414 |
499억원 | 5분 전 |
|
|
226 -1 |
-0.44% | 2.19% |
1,193 215 |
5.12% -81.06% |
1 |
1,193 215 |
5.12% -81.06% |
1 | 19 |
858백만 3,840,636 |
493억원 | 3분 전 |
|
|
233 15 |
6.88% | -1.67% |
1,899 210 |
10.95% -87.73% |
1 |
1,899 210 |
10.95% -87.73% |
1 | 12 |
3,674백만 16,046,567 |
491억원 | 2분 전 |
|
|
11.1 -0.1 |
-0.89% | -6.86% |
60.65 10.4 |
6.73% -81.7% |
1 |
174.7 10.4 |
6.73% -93.65% |
0 | 6 |
422백만 38,532,014 |
488억원 | 5분 전 |
|
|
109 4 |
3.81% | 8.81% |
1,343 87.7 |
24.29% -91.88% |
2 |
1,343 87.7 |
24.29% -91.88% |
2 | 8 |
4,512백만 43,628,736 |
487억원 | 2분 전 |
|
|
2,290 587 |
34.47% | 18.11% |
4,100 802 |
185.54% -44.15% |
45 |
4,100 802 |
185.54% -44.15% |
45 | 56 |
229,650백만 105,464,124 |
485억원 | 2분 전 |
|
|
549 -3 |
-0.54% | -8.06% |
2,900 525 |
4.57% -81.07% |
1 |
2,900 525 |
4.57% -81.07% |
1 | 19 |
359백만 666,695 |
459억원 | 2분 전 |
|
|
87.4 -0.4 |
-0.46% | -9.17% |
329.2 84 |
4.05% -73.45% |
1 |
582.4 84 |
4.05% -84.99% |
1 | 15 |
247백만 2,871,250 |
458억원 | 5분 전 |
|
|
245 -4 |
-1.61% | -9.93% |
2,081 230 |
6.52% -88.23% |
1 |
9,500 230 |
6.52% -97.42% |
0 | 3 |
1,573백만 6,469,847 |
457억원 | 3분 전 |
|
|
452 -11 |
-2.38% | -7.35% |
1,375 436 |
3.67% -67.13% |
2 |
2,730 436 |
3.67% -83.44% |
1 | 17 |
357백만 797,561 |
442억원 | 4분 전 |
|
|
297 13 |
4.58% | -1.75% |
3,600 263 |
12.93% -91.75% |
1 |
3,600 263 |
12.93% -91.75% |
1 | 8 |
2,050백만 7,064,085 |
432억원 | 2분 전 |
|
|
492 -4 |
-0.81% | -6.91% |
1,797 472 |
4.24% -72.62% |
2 |
5,285 472 |
4.24% -90.69% |
0 | 9 |
468백만 968,202 |
431억원 | 5분 전 |
|
|
2.31 -0.06 |
-2.53% | -8.36% |
8.926 2.09 |
10.53% -74.12% |
3 |
14.46 2.09 |
10.53% -84.02% |
2 | 16 |
9,124백만 3,634,066,939 |
425억원 | 5분 전 |
|
|
956 -35 |
-3.53% | -8.7% |
2,895 911 |
4.94% -66.98% |
2 |
5,285 911 |
4.94% -81.91% |
1 | 18 |
672백만 714,399 |
415억원 | 4분 전 |