| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
102,975,000 244,000 |
0.24% | 2.64% |
179,869,000 89,000,000 |
15.7% -42.75% |
15 |
179,869,000 27,167,000 |
279.04% -42.75% |
50 | 57 |
146,026백만 1,420 |
2,070.0조원 | 19분 전 |
|
|
3,019,000 18,000 |
0.6% | 3.52% |
6,845,000 2,096,000 |
44.04% -55.89% |
19 |
6,845,000 1,947,500 |
55.02% -55.89% |
22 | 44 |
115,822백만 38,516 |
366.9조원 | 19분 전 |
|
|
1,464 0 |
0% | -0.41% |
1,655 1,339.5 |
9.29% -11.54% |
39 |
1,655 1,043 |
40.36% -11.54% |
69 | 88 |
83,619백만 57,074,149 |
272.1조원 | 17분 전 |
|
|
2,031 6 |
0.3% | 1.85% |
4,972 1,658 |
22.5% -59.15% |
11 |
4,984 467 |
334.9% -59.25% |
35 | 41 |
171,924백만 84,649,372 |
125.0조원 | 19분 전 |
|
|
1,463 -1 |
-0.07% | -0.48% |
1,647 1,336.5 |
9.47% -11.17% |
41 |
1,689 1,302 |
12.37% -13.38% |
42 | 87 |
765백만 522,464 |
116.8조원 | 17분 전 |
|
|
127,800 1,200 |
0.95% | 2.62% |
350,800 101,500 |
25.91% -63.57% |
11 |
454,500 18,110 |
605.69% -71.88% |
25 | 28 |
40,617백만 321,265 |
72.8조원 | 17분 전 |
|
|
422 -4 |
-0.94% | 0.73% |
515 310 |
36.13% -18.06% |
55 |
654 76.7 |
450.2% -35.47% |
60 | 65 |
3,095백만 7,285,738 |
40.7조원 | 19분 전 |
|
|
140 5 |
3.7% | 7.53% |
424 118 |
18.64% -66.98% |
7 |
678.2 77 |
81.82% -79.36% |
10 | 21 |
38,839백만 283,966,569 |
23.3조원 | 17분 전 |
|
|
385 1 |
0.26% | 3.43% |
1,395 327 |
17.74% -72.4% |
5 |
1,942 314 |
22.61% -80.18% |
4 | 20 |
8,378백만 21,785,060 |
14.0조원 | 19분 전 |
|
|
670,500 5,500 |
0.83% | 2.58% |
979,000 372,000 |
80.24% -31.51% |
49 |
1,044,000 125,000 |
436.4% -35.78% |
59 | 64 |
3,999백만 5,993 |
13.5조원 | 19분 전 |
|
|
13,250 90 |
0.68% | 2.28% |
38,550 10,610 |
24.88% -65.63% |
9 |
44,600 6,555 |
102.14% -70.29% |
18 | 30 |
2,736백만 207,433 |
9.4조원 | 18분 전 |
|
|
1,464 -1 |
-0.07% | 0.14% |
1,630 1,433 |
2.16% -10.18% |
16 |
1,630 1,433 |
2.16% -10.18% |
16 | 90 |
7백만 4,931 |
8.8조원 | 15분 전 |
|
|
234 1 |
0.43% | 6.68% |
708.9 202 |
15.84% -66.99% |
6 |
888 98.4 |
137.8% -73.65% |
17 | 26 |
4,603백만 19,702,579 |
7.8조원 | 19분 전 |
|
|
1,461 -1 |
-0.07% | -0.28% |
10,000 1,252 |
16.69% -85.39% |
2 |
10,000 1,252 |
16.69% -85.39% |
2 | 15 |
90백만 61,529 |
6.8조원 | 16분 전 |
|
|
140 2 |
1.45% | 1.46% |
416 106 |
32.08% -66.35% |
11 |
591.4 52.5 |
166.67% -76.33% |
16 | 24 |
2,457백만 17,730,244 |
6.1조원 | 18분 전 |
|
|
14,060 90 |
0.64% | 3.86% |
51,450 11,190 |
25.65% -72.67% |
7 |
96,030 11,190 |
25.65% -85.36% |
3 | 15 |
1,459백만 103,793 |
6.1조원 | 17분 전 |
|
|
1,447 17 |
1.19% | 4.84% |
6,050 1,170 |
23.68% -76.08% |
6 |
7,906 495 |
192.32% -81.7% |
13 | 18 |
13,324백만 9,309,991 |
5.6조원 | 17분 전 |
|
|
0.00873 0.00036 |
4.3% | 10.02% |
0.02475 0.00751 |
16.25% -64.73% |
7 |
0.06467 0.00751 |
16.25% -86.5% |
2 | 14 |
10,909백만 1,272,456,154,322 |
5.1조원 | 17분 전 |
|
|
111 0 |
0% | 0.91% |
541 100 |
11% -79.48% |
2 |
541 66.1 |
67.93% -79.48% |
9 | 21 |
279백만 2,513,591 |
4.6조원 | 18분 전 |
|
|
7,515,000 45,000 |
0.6% | 0.45% |
12,999,000 6,250,000 |
20.24% -42.19% |
19 |
12,999,000 6,250,000 |
20.24% -42.19% |
19 | 58 |
1,532백만 204 |
4.3조원 | 15분 전 |
|
|
148 0 |
0% | 0.03% |
495 139 |
6.47% -70.1% |
3 |
495 139 |
6.47% -70.1% |
3 | 30 |
1,495백만 10,094,277 |
4.1조원 | 16분 전 |
|
|
2,208 -16 |
-0.72% | 1.94% |
7,512 1,638 |
34.8% -70.61% |
10 |
16,860 1,638 |
34.8% -86.9% |
4 | 13 |
1,448백만 649,553 |
3.7조원 | 18분 전 |
|
|
5,735 45 |
0.79% | 2.04% |
16,770 4,203 |
36.45% -65.8% |
12 |
27,310 4,203 |
36.45% -79% |
7 | 21 |
1,396백만 244,254 |
3.7조원 | 16분 전 |
|
|
1,045 33 |
3.26% | 6.37% |
4,161 758.2 |
37.83% -74.89% |
8 |
4,161 692.6 |
50.88% -74.89% |
10 | 25 |
541백만 524,361 |
3.4조원 | 17분 전 |
|
|
312,600 15,600 |
5.25% | 9.29% |
312,900 239,500 |
30.52% -0.1% |
100 |
312,900 239,500 |
30.52% -0.1% |
100 | 100 |
3,162백만 10,509 |
3.3조원 | 15분 전 |
|
|
1,934 35 |
1.84% | 6.93% |
4,747 1,250 |
54.72% -59.26% |
20 |
13,050 1,250 |
54.72% -85.18% |
6 | 15 |
6,587백만 3,431,401 |
2.5조원 | 17분 전 |
|
|
161,500 0 |
0% | 2.67% |
534,000 136,800 |
18.06% -69.76% |
6 |
588,600 63,160 |
155.7% -72.56% |
19 | 27 |
887백만 5,473 |
2.5조원 | 17분 전 |
|
|
3,845 -84 |
-2.14% | -1.16% |
4,331 3,723 |
3.28% -11.22% |
20 |
4,331 3,723 |
3.28% -11.22% |
20 | 89 |
42,950백만 11,065,277 |
2.1조원 | 15분 전 |
|
|
0.00487 0 |
0% | 2.5% |
0.02252 0.0046 |
5.87% -78.37% |
2 |
0.06199 0.0046 |
5.87% -92.14% |
0 | 8 |
3,654백만 750,037,835,631 |
2.0조원 | 16분 전 |
|
|
12,050 -50 |
-0.41% | 1.26% |
35,700 10,600 |
13.68% -66.25% |
6 |
56,920 10,600 |
13.68% -78.83% |
3 | 21 |
2,130백만 175,664 |
1.9조원 | 19분 전 |
|
|
376 3 |
0.8% | 3.51% |
1,598 299 |
25.75% -76.47% |
6 |
3,066 299 |
25.75% -87.74% |
3 | 12 |
5,049백만 13,460,985 |
1.8조원 | 17분 전 |
|
|
144 0 |
0% | 2.13% |
415 125 |
15.2% -65.3% |
7 |
1,843 125 |
15.2% -92.19% |
1 | 8 |
1,140백만 7,949,820 |
1.6조원 | 17분 전 |
|
|
532 12 |
2.31% | -0.13% |
2,906 457 |
16.41% -81.69% |
3 |
2,906 457 |
16.41% -81.69% |
3 | 18 |
3,838백만 7,271,363 |
1.5조원 | 16분 전 |
|
|
153 -1 |
-0.65% | 2.69% |
1,214 138 |
10.87% -87.4% |
1 |
1,214 138 |
10.87% -87.4% |
1 | 13 |
1,539백만 10,013,866 |
1.3조원 | 16분 전 |
|
|
2,668 -17 |
-0.63% | 4.73% |
7,652 2,460 |
8.46% -65.13% |
4 |
20,520 2,460 |
8.46% -87% |
1 | 13 |
1,062백만 396,583 |
1.3조원 | 18분 전 |
|
|
2,340 102 |
4.56% | 13.99% |
7,655 1,662 |
40.79% -69.43% |
11 |
16,940 1,662 |
40.79% -86.19% |
4 | 14 |
6,182백만 2,719,055 |
1.2조원 | 16분 전 |
|
|
128 2 |
1.59% | 4.84% |
457 119 |
7.56% -71.99% |
3 |
863 119 |
7.56% -85.17% |
1 | 15 |
577백만 4,573,149 |
1.1조원 | 17분 전 |
|
|
1,352 -29 |
-2.1% | -3.32% |
9,143 1,166 |
15.95% -85.21% |
2 |
27,740 1,166 |
15.95% -95.13% |
1 | 5 |
1,448백만 1,055,257 |
1.1조원 | 17분 전 |
|
|
3 0.04 |
1.35% | 4.47% |
12.5 2.47 |
21.46% -76% |
5 |
12.5 2.47 |
21.46% -76% |
5 | 24 |
1,232백만 413,117,797 |
1.0조원 | 16분 전 |
|
|
4,121 -124 |
-2.92% | -2.47% |
23,650 4,065 |
1.38% -82.58% |
0 |
36,890 4,065 |
1.38% -88.83% |
0 | 11 |
4,306백만 1,023,673 |
9,798억원 | 16분 전 |
|
|
1,268 -17 |
-1.32% | -8.06% |
6,796 1,153 |
9.97% -81.34% |
2 |
6,796 1,153 |
9.97% -81.34% |
2 | 19 |
2,991백만 2,322,814 |
9,788억원 | 16분 전 |
|
|
2,987 -92 |
-2.99% | 3.33% |
5,423 1,777 |
68.09% -44.92% |
33 |
11,230 1,777 |
68.09% -73.4% |
13 | 27 |
2,478백만 824,025 |
9,176억원 | 17분 전 |
|
|
10.4 0 |
0% | 1.94% |
47.35 9.83 |
5.8% -78.04% |
2 |
112.7 9.83 |
5.8% -90.77% |
1 | 9 |
507백만 48,712,924 |
9,020억원 | 18분 전 |
|
|
145 -1 |
-0.68% | 2.1% |
866 130 |
11.54% -83.26% |
2 |
3,305 130 |
11.54% -95.61% |
0 | 4 |
1,512백만 10,295,172 |
8,737억원 | 17분 전 |
|
|
240 -1 |
-0.41% | 1.79% |
960 199 |
20.6% -75% |
5 |
2,051 199 |
20.6% -88.3% |
2 | 12 |
746백만 3,090,714 |
8,456억원 | 17분 전 |
|
|
0.00873 0.00001 |
0.11% | 1.97% |
0.05564 0.00761 |
14.72% -84.31% |
2 |
0.08464 0.00761 |
14.72% -89.69% |
1 | 10 |
794백만 91,030,008,146 |
7,694억원 | 16분 전 |
|
|
78 1.1 |
1.43% | 6.89% |
78.6 42.34 |
84.22% -0.76% |
98 |
117.9 24.9 |
213.25% -33.84% |
57 | 66 |
918백만 11,858,200 |
6,958억원 | 18분 전 |
|
|
1,047 26 |
2.55% | 8.15% |
3,589 628.1 |
66.69% -70.83% |
14 |
3,700 628.1 |
66.69% -71.7% |
14 | 28 |
9,075백만 8,845,667 |
6,845억원 | 16분 전 |
|
|
371 -4 |
-1.07% | -1.05% |
1,488 327 |
13.46% -75.07% |
4 |
5,483 327 |
13.46% -93.23% |
1 | 7 |
2,161백만 5,789,319 |
6,777억원 | 17분 전 |
|
|
372 -13 |
-3.38% | -16.05% |
475 90.6 |
310.6% -21.68% |
73 |
475 90.6 |
310.6% -21.68% |
73 | 78 |
18,597백만 48,830,451 |
6,764억원 | 15분 전 |
|
|
10.5 0.1 |
0.96% | 2.92% |
64.91 7.83 |
34.1% -83.82% |
5 |
64.91 7.83 |
34.1% -83.82% |
5 | 16 |
3,891백만 373,913,064 |
6,554억원 | 16분 전 |
|
|
92.9 0.9 |
0.98% | -0.73% |
535 87 |
6.78% -82.64% |
1 |
1,653 87 |
6.78% -94.38% |
0 | 6 |
5,273백만 57,299,241 |
6,283억원 | 17분 전 |
|
|
532 -2 |
-0.37% | -0.37% |
1,661 525 |
1.33% -67.97% |
1 |
2,980 525 |
1.33% -82.15% |
0 | 18 |
161백만 301,894 |
5,805억원 | 18분 전 |
|
|
54.7 -1.6 |
-2.84% | -2.65% |
94.85 39.4 |
38.83% -42.33% |
28 |
242.9 39.4 |
38.83% -77.48% |
8 | 23 |
1,078백만 19,303,976 |
5,783억원 | 18분 전 |
|
|
243 -2 |
-0.82% | 9.76% |
1,345 191 |
27.23% -81.93% |
5 |
5,300 191 |
27.23% -95.42% |
1 | 5 |
526백만 2,169,464 |
4,911억원 | 17분 전 |
|
|
0.00048 0 |
0% | 0.84% |
0.001226 0.000435 |
10.34% -60.85% |
6 |
0.003094 0.000435 |
10.34% -84.49% |
2 | 16 |
412백만 859,781,490,728 |
4,767억원 | 18분 전 |
|
|
496 -2 |
-0.4% | 6.34% |
2,312 404 |
22.77% -78.55% |
5 |
2,312 404 |
22.77% -78.55% |
5 | 21 |
395백만 791,101 |
4,626억원 | 16분 전 |
|
|
23.4 -0.2 |
-0.85% | -0.85% |
80 21.6 |
8.33% -70.75% |
3 |
80 21.6 |
8.33% -70.75% |
3 | 29 |
51백만 2,180,114 |
4,544억원 | 16분 전 |
|
|
4,397 12 |
0.27% | 3.98% |
22,520 3,916 |
12.28% -80.48% |
3 |
50,000 3,916 |
12.28% -91.21% |
1 | 9 |
543백만 124,026 |
4,431억원 | 16분 전 |
|
|
21,840 -640 |
-2.85% | 11.14% |
69,850 16,840 |
29.69% -68.73% |
9 |
176,900 16,840 |
29.69% -87.65% |
3 | 12 |
9,864백만 440,151 |
4,368억원 | 18분 전 |
|
|
486 -12 |
-2.41% | 3.45% |
4,780 400 |
21.5% -89.83% |
2 |
4,780 400 |
21.5% -89.83% |
2 | 10 |
518백만 1,052,467 |
4,367억원 | 16분 전 |
|
|
356 16 |
4.71% | 7.75% |
935.5 284 |
25.35% -61.95% |
11 |
935.5 284 |
25.35% -61.95% |
11 | 38 |
507백만 1,454,079 |
4,128억원 | 16분 전 |
|
|
1,149 11 |
0.97% | -1.23% |
20,990 1,133 |
1.41% -94.53% |
0 |
20,990 1,133 |
1.41% -94.53% |
0 | 5 |
12,192백만 10,633,527 |
4,095억원 | 16분 전 |
|
|
37.8 0 |
0% | 3.56% |
184 33.4 |
13.17% -79.46% |
3 |
712.8 33.4 |
13.17% -94.7% |
1 | 5 |
286백만 7,577,280 |
4,070억원 | 17분 전 |
|
|
93 0.7 |
0.76% | 0.12% |
382.6 91.8 |
1.31% -75.69% |
0 |
887 91.8 |
1.31% -89.52% |
0 | 10 |
613백만 6,617,229 |
4,019억원 | 18분 전 |
|
|
68.3 -0.3 |
-0.44% | -0.29% |
353 53.5 |
27.66% -80.65% |
5 |
1,679 53.5 |
27.66% -95.93% |
1 | 4 |
369백만 5,404,438 |
3,977억원 | 17분 전 |
|
|
113 -1 |
-0.88% | 0.91% |
1,890 96.1 |
17.59% -94.02% |
1 |
1,890 96.1 |
17.59% -94.02% |
1 | 6 |
420백만 3,697,224 |
3,960억원 | 15분 전 |
|
|
1,641 62 |
3.93% | 0.74% |
2,525 591 |
177.66% -35.01% |
54 |
2,525 591 |
177.66% -35.01% |
54 | 65 |
16,774백만 10,198,622 |
3,759억원 | 16분 전 |
|
|
173 -4 |
-2.26% | -1.12% |
1,203 160 |
8.13% -85.62% |
1 |
1,203 160 |
8.13% -85.62% |
1 | 14 |
708백만 4,051,230 |
3,734억원 | 16분 전 |
|
|
119 -2 |
-1.65% | 0.87% |
547 104 |
14.42% -78.24% |
3 |
1,496 104 |
14.42% -92.05% |
1 | 8 |
945백만 7,833,323 |
3,555억원 | 18분 전 |
|
|
31.9 0.5 |
1.59% | 1.92% |
73.9 23.5 |
35.74% -56.83% |
17 |
73.9 23.5 |
35.74% -56.83% |
17 | 43 |
942백만 29,792,850 |
3,467억원 | 15분 전 |
|
|
8,770 10 |
0.11% | 3.79% |
44,590 7,085 |
23.78% -80.33% |
4 |
72,650 7,085 |
23.78% -87.93% |
3 | 12 |
1,478백만 168,334 |
3,383억원 | 17분 전 |
|
|
1,910 27 |
1.43% | 6.66% |
8,715 1,533 |
24.59% -78.08% |
5 |
10,170 1,533 |
24.59% -81.22% |
4 | 19 |
587백만 309,547 |
3,223억원 | 17분 전 |
|
|
1,660 9 |
0.55% | 1.16% |
5,373 1,150 |
44.35% -69.1% |
12 |
19,830 1,150 |
44.35% -91.63% |
3 | 8 |
6,376백만 3,803,232 |
2,837억원 | 17분 전 |
|
|
153 7 |
4.79% | 14.44% |
2,445 104 |
47.12% -93.74% |
2 |
2,445 104 |
47.12% -93.74% |
2 | 6 |
3,962백만 26,798,051 |
2,710억원 | 16분 전 |
|
|
3,749 2 |
0.05% | 3.62% |
12,910 3,560 |
5.31% -70.96% |
2 |
36,750 3,560 |
5.31% -89.8% |
1 | 10 |
366백만 97,214 |
2,671억원 | 19분 전 |
|
|
132 -3 |
-2.22% | 0.03% |
574 121 |
9.09% -77% |
2 |
1,199 121 |
9.09% -88.99% |
1 | 11 |
367백만 2,741,895 |
2,657억원 | 18분 전 |
|
|
260 -9 |
-3.35% | 2.03% |
1,526 236 |
10.17% -82.96% |
2 |
5,415 236 |
10.17% -95.2% |
0 | 5 |
352백만 1,340,684 |
2,645억원 | 18분 전 |
|
|
26,020 -920 |
-3.41% | 6.23% |
114,900 21,770 |
19.52% -77.35% |
5 |
114,900 21,770 |
19.52% -77.35% |
5 | 23 |
24,599백만 908,568 |
2,627억원 | 16분 전 |
|
|
28 0.2 |
0.72% | 0.74% |
350 26 |
7.69% -92% |
1 |
350 26 |
7.69% -92% |
1 | 8 |
1,017백만 36,565,514 |
2,612억원 | 15분 전 |
|
|
116 1 |
0.87% | 4.46% |
1,129 101 |
14.85% -89.73% |
1 |
1,129 101 |
14.85% -89.73% |
1 | 10 |
337백만 2,946,069 |
2,594억원 | 16분 전 |
|
|
3,234 -5 |
-0.15% | 1.86% |
13,560 2,761 |
17.13% -76.15% |
4 |
13,560 2,761 |
17.13% -76.15% |
4 | 24 |
276백만 85,497 |
2,570억원 | 16분 전 |
|
|
108 -1 |
-0.92% | 0.15% |
2,499 104 |
3.85% -95.68% |
0 |
2,499 104 |
3.85% -95.68% |
0 | 4 |
492백만 4,557,094 |
2,553억원 | 15분 전 |
|
|
51.9 6 |
13.07% | 15.5% |
368.7 31.4 |
65.29% -85.92% |
6 |
368.7 31.4 |
65.29% -85.92% |
6 | 14 |
15,772백만 321,074,506 |
2,439억원 | 16분 전 |
|
|
890 15 |
1.71% | 2.97% |
8,300 742 |
19.95% -89.28% |
2 |
8,300 742 |
19.95% -89.28% |
2 | 11 |
276백만 313,604 |
2,392억원 | 16분 전 |
|
|
32.7 -0.1 |
-0.3% | -3.82% |
74.5 30.1 |
8.64% -56.11% |
6 |
74.5 30.1 |
8.64% -56.11% |
6 | 44 |
2,807백만 87,070,450 |
2,361억원 | 15분 전 |
|
|
143 1 |
0.7% | 1.41% |
450 138 |
3.62% -68.22% |
2 |
570 138 |
3.62% -74.91% |
1 | 25 |
275백만 1,926,369 |
2,149억원 | 19분 전 |
|
|
0.0103 0 |
0% | 3% |
0.03725 0.00995 |
3.52% -72.35% |
1 |
0.124 0.00995 |
3.52% -91.69% |
0 | 8 |
388백만 37,803,339,334 |
2,073억원 | 17분 전 |
|
|
350 3 |
0.86% | 0.58% |
698 189 |
85.19% -49.86% |
32 |
970.1 189 |
85.19% -63.92% |
21 | 36 |
128백만 367,057 |
1,989억원 | 16분 전 |
|
|
140 0 |
0% | 3.66% |
536.1 118 |
18.64% -73.89% |
5 |
999.7 118 |
18.64% -86% |
2 | 14 |
141백만 1,006,374 |
1,978억원 | 17분 전 |
|
|
847 -24 |
-2.76% | 8.74% |
13,440 499 |
69.74% -93.7% |
3 |
20,890 499 |
69.74% -95.95% |
2 | 4 |
11,909백만 13,867,578 |
1,961억원 | 16분 전 |
|
|
188 1 |
0.53% | 2.17% |
551 180 |
4.44% -65.88% |
2 |
1,084 180 |
4.44% -82.66% |
1 | 17 |
384백만 2,063,638 |
1,899억원 | 18분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
112 0 |
0% | 0.01% |
965.9 101 |
10.89% -88.4% |
1 |
965.9 101 |
10.89% -88.4% |
1 | 12 |
369백만 3,300,942 |
1,828억원 | 16분 전 |
|
|
859 7 |
0.82% | 2.14% |
27,000 656 |
30.95% -96.82% |
1 |
27,000 656 |
30.95% -96.82% |
1 | 3 |
2,021백만 2,390,381 |
1,823억원 | 16분 전 |
|
|
402 3 |
0.75% | 6.01% |
4,387 313 |
28.43% -90.84% |
2 |
5,279 313 |
28.43% -92.38% |
2 | 8 |
582백만 1,462,095 |
1,818억원 | 16분 전 |
|
|
630 0 |
0% | 13.29% |
2,940 375 |
68% -78.57% |
10 |
9,976 375 |
68% -93.68% |
3 | 6 |
6,022백만 9,570,334 |
1,804억원 | 17분 전 |
|
|
6,010 -100 |
-1.64% | -0.82% |
32,980 5,425 |
10.78% -81.78% |
2 |
201,450 5,425 |
10.78% -97.02% |
0 | 3 |
401백만 65,964 |
1,799억원 | 17분 전 |
|
|
33.6 -0.5 |
-1.47% | -8.84% |
48.4 26 |
29.23% -30.58% |
34 |
48.4 26 |
29.23% -30.58% |
34 | 69 |
1,449백만 42,989,238 |
1,797억원 | 15분 전 |
|
|
268 -8 |
-2.9% | 2.39% |
344 141 |
90.07% -22.09% |
63 |
1,755 141 |
90.07% -84.73% |
8 | 15 |
302백만 1,118,847 |
1,793억원 | 17분 전 |
|
|
3,316 4 |
0.12% | 0.57% |
21,600 3,000 |
10.53% -84.65% |
2 |
21,600 3,000 |
10.53% -84.65% |
2 | 15 |
252백만 76,150 |
1,640억원 | 16분 전 |
|
|
8.63 -0.1 |
-1.15% | 0.97% |
99.1 7.15 |
20.7% -91.29% |
2 |
132.6 7.15 |
20.7% -93.49% |
1 | 7 |
2,402백만 276,924,358 |
1,592억원 | 17분 전 |
|
|
3.17 0.09 |
2.92% | 14.06% |
15.5 2.6 |
21.92% -79.55% |
4 |
66.1 2.6 |
21.92% -95.2% |
1 | 5 |
1,970백만 634,274,328 |
1,563억원 | 17분 전 |
|
|
27.8 1.5 |
5.7% | 4.2% |
210 25.3 |
9.88% -86.76% |
1 |
585 25.3 |
9.88% -95.25% |
0 | 5 |
2,013백만 73,419,968 |
1,532억원 | 16분 전 |
|
|
76.6 1.4 |
1.86% | 4.71% |
183 64.5 |
18.76% -58.14% |
10 |
183 64.5 |
18.76% -58.14% |
10 | 42 |
1,595백만 21,139,061 |
1,488억원 | 16분 전 |
|
|
2,259 -16 |
-0.7% | 1.31% |
6,148 2,127 |
6.21% -63.26% |
3 |
40,150 2,127 |
6.21% -94.37% |
0 | 6 |
1,069백만 470,440 |
1,486억원 | 18분 전 |
|
|
1,297 -15 |
-1.14% | 1.51% |
4,816 1,142 |
13.57% -73.07% |
4 |
8,824 1,142 |
13.57% -85.3% |
2 | 15 |
393백만 301,246 |
1,391억원 | 19분 전 |
|
|
19 -0.1 |
-0.52% | 0% |
67.2 18.9 |
0.53% -71.73% |
0 |
194.2 18.9 |
0.53% -90.22% |
0 | 10 |
225백만 11,844,081 |
1,391억원 | 18분 전 |
|
|
81.2 -2.9 |
-3.45% | 9.34% |
671.1 56.7 |
43.21% -87.9% |
4 |
2,411 56.7 |
43.21% -96.63% |
1 | 3 |
33,917백만 409,657,713 |
1,348억원 | 17분 전 |
|
|
155 0 |
0% | -4.37% |
493.2 129 |
20.16% -68.57% |
7 |
2,098 129 |
20.16% -92.61% |
1 | 7 |
178백만 1,154,598 |
1,323억원 | 19분 전 |
|
|
0.304 -0.001 |
-0.33% | 0% |
1.63 0.232 |
31.03% -81.35% |
5 |
1.63 0.232 |
31.03% -81.35% |
5 | 19 |
540백만 1,770,367,502 |
1,295억원 | 16분 전 |
|
|
7.96 -0.17 |
-2.09% | 0.93% |
41.3 7.2 |
10.56% -80.73% |
2 |
41.3 7.2 |
10.56% -80.73% |
2 | 19 |
282백만 35,090,047 |
1,293억원 | 16분 전 |
|
|
532 26 |
5.14% | -0.14% |
3,367 395 |
34.68% -84.2% |
5 |
3,619 395 |
34.68% -85.3% |
4 | 15 |
1,993백만 3,774,942 |
1,292억원 | 16분 전 |
|
|
6.02 -0.06 |
-0.99% | 0.18% |
21.34 5.6 |
7.5% -71.79% |
3 |
63.37 5.6 |
7.5% -90.5% |
1 | 10 |
281백만 46,432,913 |
1,219억원 | 19분 전 |
|
|
236 -1 |
-0.42% | 1.73% |
1,033 228 |
3.51% -77.15% |
1 |
1,033 228 |
3.51% -77.15% |
1 | 23 |
124백만 528,795 |
1,202억원 | 15분 전 |
|
|
228 -3 |
-1.3% | 3.19% |
1,180 194 |
17.53% -80.68% |
3 |
4,087 194 |
17.53% -94.42% |
1 | 6 |
517백만 2,261,243 |
1,199억원 | 17분 전 |
|
|
69.6 -2.5 |
-3.47% | -10.67% |
191 30.1 |
131.23% -63.56% |
25 |
191 30.1 |
131.23% -63.56% |
25 | 36 |
11,304백만 156,619,550 |
1,166억원 | 16분 전 |
|
|
25.5 0.2 |
0.79% | 0.4% |
192 24.6 |
3.66% -86.72% |
1 |
192 24.6 |
3.66% -86.72% |
1 | 13 |
435백만 17,118,953 |
1,147억원 | 15분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 9일 전 |
|
|
23.7 -1 |
-4.05% | -12.94% |
39.1 21.3 |
11.27% -39.39% |
13 |
39.1 21.3 |
11.27% -39.39% |
13 | 61 |
6,694백만 278,172,050 |
1,138억원 | 15분 전 |
|
|
2.25 0 |
0% | 4.6% |
10.11 2.06 |
9.22% -77.74% |
2 |
68.3 2.06 |
9.22% -96.71% |
0 | 3 |
434백만 191,328,140 |
1,113억원 | 16분 전 |
|
|
9.78 -0.01 |
-0.1% | 1.69% |
36.43 8.8 |
11.14% -73.15% |
4 |
94 8.8 |
11.14% -89.6% |
1 | 10 |
455백만 46,932,325 |
1,100억원 | 17분 전 |
|
|
153 -1 |
-0.65% | 2.71% |
1,296 132 |
15.91% -88.19% |
2 |
2,693 132 |
15.91% -94.32% |
1 | 6 |
205백만 1,335,904 |
1,097억원 | 16분 전 |
|
|
30.7 -0.3 |
-0.97% | 1.33% |
876.8 28.4 |
8.1% -96.5% |
0 |
4,250 28.4 |
8.1% -99.28% |
0 | 1 |
973백만 31,637,542 |
1,087억원 | 16분 전 |
|
|
169 0 |
0% | 1.8% |
1,483 155 |
9.03% -88.6% |
1 |
1,483 155 |
9.03% -88.6% |
1 | 11 |
142백만 845,534 |
1,081억원 | 16분 전 |
|
|
183 -10 |
-5.18% | -13.76% |
359 114 |
60.53% -49.03% |
28 |
359 114 |
60.53% -49.03% |
28 | 51 |
1,917백만 10,310,153 |
1,072억원 | 15분 전 |
|
|
408 0 |
0% | 0.25% |
4,912 364 |
12.09% -91.69% |
1 |
4,912 364 |
12.09% -91.69% |
1 | 8 |
172백만 424,131 |
1,043억원 | 16분 전 |
|
|
80.4 -0.7 |
-0.86% | 1.65% |
441 78.3 |
2.68% -81.77% |
1 |
4,425 78.3 |
2.68% -98.18% |
0 | 2 |
190백만 2,353,395 |
1,037억원 | 17분 전 |
|
|
33.4 -1.4 |
-4.02% | -13.49% |
228.2 19.4 |
72.16% -85.36% |
7 |
228.2 19.4 |
72.16% -85.36% |
7 | 15 |
7,558백만 222,237,826 |
986억원 | 16분 전 |
|
|
73.5 -0.1 |
-0.14% | 2.62% |
661 67.1 |
9.54% -88.88% |
1 |
2,688 67.1 |
9.54% -97.27% |
0 | 3 |
232백만 3,149,869 |
972억원 | 17분 전 |
|
|
88.6 -4.5 |
-4.83% | -13.34% |
850.5 66.9 |
32.44% -89.58% |
3 |
2,945 66.9 |
32.44% -96.99% |
1 | 3 |
3,256백만 35,987,736 |
970억원 | 18분 전 |
|
|
34 2 |
6.25% | 7.21% |
60.8 25.2 |
34.92% -44.08% |
25 |
60.8 25.2 |
34.92% -44.08% |
25 | 56 |
2,644백만 80,039,907 |
963억원 | 15분 전 |
|
|
11 -0.2 |
-1.79% | -5.35% |
51.78 9.6 |
14.58% -78.76% |
3 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
265백만 23,802,419 |
960억원 | 17분 전 |
|
|
114 -1 |
-0.87% | 0.04% |
470 103 |
10.68% -75.74% |
3 |
1,605 103 |
10.68% -92.9% |
1 | 7 |
325백만 2,854,458 |
942억원 | 18분 전 |
|
|
81.9 3 |
3.8% | 5.87% |
940.8 72.4 |
13.12% -91.29% |
1 |
940.8 72.4 |
13.12% -91.29% |
1 | 9 |
1,979백만 24,458,994 |
930억원 | 16분 전 |
|
|
17.3 -0.5 |
-2.81% | -3.1% |
86.9 12.5 |
38.4% -80.09% |
6 |
86.9 12.5 |
38.4% -80.09% |
6 | 20 |
2,358백만 133,162,459 |
915억원 | 15분 전 |
|
|
20.8 -0.3 |
-1.42% | -0.46% |
171.6 19.5 |
6.67% -87.88% |
1 |
732.4 19.5 |
6.67% -97.16% |
0 | 3 |
340백만 16,178,284 |
866억원 | 16분 전 |
|
|
1.54 0.02 |
1.32% | 2.64% |
5.75 1.51 |
1.99% -73.22% |
1 |
32.24 1.51 |
1.99% -95.22% |
0 | 5 |
153백만 100,164,291 |
862억원 | 19분 전 |
|
|
0.854 -0.013 |
-1.5% | 0.96% |
4.907 0.747 |
14.32% -82.6% |
3 |
24 0.747 |
14.32% -96.44% |
0 | 4 |
1,208백만 1,396,839,040 |
852억원 | 16분 전 |
|
|
1,366 -1 |
-0.07% | 0.55% |
9,677 929 |
47.04% -85.88% |
5 |
9,677 929 |
47.04% -85.88% |
5 | 14 |
696백만 512,171 |
829억원 | 16분 전 |
|
|
669 -3 |
-0.45% | 0.45% |
2,336 634 |
5.52% -71.36% |
2 |
7,194 634 |
5.52% -90.7% |
1 | 9 |
416백만 620,598 |
825억원 | 19분 전 |
|
|
61.6 0.3 |
0.49% | 2.48% |
422 59.5 |
3.53% -85.4% |
1 |
2,662 59.5 |
3.53% -97.69% |
0 | 2 |
747백만 12,026,263 |
816억원 | 17분 전 |
|
|
255 1 |
0.39% | 14.42% |
3,736 210 |
21.43% -93.17% |
1 |
3,736 210 |
21.43% -93.17% |
1 | 7 |
49,834백만 188,454,850 |
816억원 | 16분 전 |
|
|
0.892 0 |
0% | 4.19% |
6.7 0.731 |
22.02% -86.69% |
3 |
18.15 0.731 |
22.02% -95.09% |
1 | 5 |
705백만 803,095,384 |
793억원 | 16분 전 |
|
|
167 0 |
0% | 2.43% |
1,932 161 |
3.73% -91.36% |
0 |
19,600 161 |
3.73% -99.15% |
0 | 1 |
796백만 4,777,831 |
791억원 | 16분 전 |
|
|
28.1 -0.3 |
-1.06% | 1.45% |
191 25 |
12.4% -85.29% |
2 |
1,151 25 |
12.4% -97.56% |
0 | 2 |
247백만 8,701,970 |
787억원 | 17분 전 |
|
|
152 5 |
3.4% | -2.39% |
344 143 |
6.29% -55.81% |
4 |
344 143 |
6.29% -55.81% |
4 | 44 |
2,684백만 18,286,961 |
782억원 | 15분 전 |
|
|
393 9 |
2.34% | 0.04% |
2,400 373 |
5.36% -83.63% |
1 |
2,400 373 |
5.36% -83.63% |
1 | 16 |
796백만 2,066,390 |
769억원 | 16분 전 |
|
|
4.77 -0.04 |
-0.83% | 3.04% |
79 4.21 |
13.3% -93.96% |
1 |
79 4.21 |
13.3% -93.96% |
1 | 6 |
1,380백만 285,726,469 |
749억원 | 16분 전 |
|
|
71.8 0.6 |
0.84% | 2.54% |
333.3 55.8 |
28.67% -78.46% |
6 |
333.3 55.8 |
28.67% -78.46% |
6 | 22 |
800백만 11,160,591 |
715억원 | 16분 전 |
|
|
119 -1 |
-0.83% | -0.79% |
1,411 107 |
11.21% -91.57% |
1 |
3,950 107 |
11.21% -96.99% |
0 | 3 |
490백만 4,117,927 |
696억원 | 16분 전 |
|
|
14.1 -0.1 |
-0.7% | -1.39% |
86.9 13.6 |
3.68% -83.77% |
1 |
119.8 13.6 |
3.68% -88.23% |
0 | 12 |
237백만 16,825,644 |
686억원 | 19분 전 |
|
|
67.5 -4.4 |
-6.12% | 0.61% |
230.8 55.52 |
21.58% -70.75% |
7 |
245 55.52 |
21.58% -72.45% |
6 | 28 |
5,064백만 73,026,708 |
678억원 | 19분 전 |
|
|
110 -1 |
-0.9% | 0.02% |
715 102 |
7.84% -84.62% |
1 |
2,562 102 |
7.84% -95.71% |
0 | 4 |
623백만 5,641,798 |
666억원 | 17분 전 |
|
|
340 -10 |
-2.86% | 7.37% |
869 227 |
49.78% -60.87% |
18 |
869 227 |
49.78% -60.87% |
18 | 39 |
5,660백만 16,230,309 |
663억원 | 16분 전 |
|
|
644 -12 |
-1.83% | -1.06% |
5,130 576 |
11.81% -87.45% |
1 |
9,560 576 |
11.81% -93.26% |
1 | 7 |
128백만 197,843 |
651억원 | 17분 전 |
|
|
6.48 -0.09 |
-1.37% | 2.43% |
36.3 5.82 |
11.34% -82.15% |
2 |
97.96 5.82 |
11.34% -93.39% |
1 | 7 |
485백만 74,810,129 |
649억원 | 18분 전 |
|
|
223 4 |
1.83% | 5.6% |
799 202 |
10.4% -72.09% |
4 |
799 202 |
10.4% -72.09% |
4 | 28 |
1,327백만 5,958,523 |
646억원 | 15분 전 |
|
|
11.1 -0.2 |
-1.77% | 3.77% |
77.18 10 |
11% -85.62% |
2 |
77.18 10 |
11% -85.62% |
2 | 14 |
538백만 48,422,537 |
639억원 | 16분 전 |
|
|
30.7 -0.2 |
-0.65% | 2.98% |
206 29.1 |
5.5% -85.1% |
1 |
206 29.1 |
5.5% -85.1% |
1 | 15 |
707백만 22,993,627 |
633억원 | 15분 전 |
|
|
2,085 15 |
0.72% | 2.69% |
12,540 1,959 |
6.43% -83.37% |
1 |
46,600 1,959 |
6.43% -95.53% |
0 | 4 |
531백만 256,687 |
632억원 | 16분 전 |
|
|
58.9 -0.6 |
-1.01% | 0.01% |
286.2 55 |
7.09% -79.42% |
2 |
980 55 |
7.09% -93.99% |
0 | 6 |
244백만 4,129,149 |
614억원 | 19분 전 |
|
|
14 -0.2 |
-1.41% | -6.18% |
36.27 9.9 |
41.41% -61.4% |
16 |
94.9 9.9 |
41.41% -85.25% |
5 | 15 |
1,652백만 117,999,584 |
611억원 | 18분 전 |
|
|
278 5 |
1.83% | 1.86% |
1,590 220 |
26.36% -82.52% |
4 |
1,590 220 |
26.36% -82.52% |
4 | 17 |
981백만 3,549,013 |
609억원 | 15분 전 |
|
|
54.1 -3.2 |
-5.58% | 7.56% |
256 49.6 |
9.07% -78.87% |
2 |
640 49.6 |
9.07% -91.55% |
1 | 8 |
11,604백만 205,966,603 |
603억원 | 19분 전 |
|
|
187 -1 |
-0.53% | 3.3% |
1,600 180 |
3.89% -88.31% |
0 |
1,600 180 |
3.89% -88.31% |
0 | 12 |
4,592백만 23,629,279 |
601억원 | 16분 전 |
|
|
137 0 |
0% | 6.88% |
500 128 |
7.03% -72.6% |
2 |
1,675 128 |
7.03% -91.82% |
1 | 8 |
737백만 5,341,192 |
594억원 | 19분 전 |
|
|
54 -0.2 |
-0.37% | 1.34% |
189 46.8 |
15.38% -71.43% |
5 |
346.4 46.8 |
15.38% -84.41% |
2 | 16 |
192백만 3,565,735 |
589억원 | 18분 전 |
|
|
220 -1 |
-0.45% | 0.46% |
926.8 214.5 |
2.56% -76.26% |
1 |
1,410 214.5 |
2.56% -84.4% |
0 | 16 |
114백만 519,953 |
576억원 | 17분 전 |
|
|
60.5 0 |
0% | 3.4% |
322 57 |
6.14% -81.21% |
1 |
750.6 57 |
6.14% -91.94% |
1 | 8 |
754백만 12,386,713 |
569억원 | 19분 전 |
|
|
202 -7 |
-3.35% | -11.18% |
432 131 |
54.2% -53.24% |
24 |
432 131 |
54.2% -53.24% |
24 | 47 |
2,217백만 10,857,893 |
558억원 | 15분 전 |
|
|
1.97 0 |
0% | -1.01% |
5.818 1.86 |
5.91% -66.14% |
3 |
12.25 1.86 |
5.91% -83.92% |
1 | 16 |
68백만 34,770,833 |
551억원 | 18분 전 |
|
|
1.68 -0.02 |
-1.18% | 0.02% |
8.688 1.56 |
7.69% -80.66% |
2 |
20.58 1.56 |
7.69% -91.84% |
1 | 8 |
91백만 53,787,861 |
547억원 | 19분 전 |
|
|
92.8 -1 |
-1.07% | 2.9% |
289.9 83.8 |
10.74% -67.99% |
4 |
1,980 83.8 |
10.74% -95.31% |
0 | 5 |
494백만 5,285,850 |
533억원 | 19분 전 |
|
|
5.01 0.13 |
2.66% | 5.59% |
27.48 4.66 |
7.51% -81.77% |
2 |
127.7 4.66 |
7.51% -96.08% |
0 | 4 |
300백만 61,083,854 |
525억원 | 17분 전 |
|
|
790 -7 |
-0.88% | 2.73% |
6,445 631 |
25.2% -87.74% |
3 |
6,445 631 |
25.2% -87.74% |
3 | 12 |
342백만 431,608 |
511억원 | 16분 전 |
|
|
16.1 0 |
0% | 3.16% |
100.9 15.3 |
5.23% -84.04% |
1 |
663 15.3 |
5.23% -97.57% |
0 | 2 |
334백만 20,786,707 |
506억원 | 17분 전 |
|
|
21.7 0.2 |
0.93% | -4.76% |
176 13.3 |
63.16% -87.67% |
5 |
176 13.3 |
63.16% -87.67% |
5 | 12 |
2,084백만 95,606,061 |
502억원 | 16분 전 |
|
|
262 6 |
2.34% | 4.73% |
844.9 221 |
18.55% -68.99% |
7 |
2,495 221 |
18.55% -89.5% |
2 | 11 |
780백만 3,011,551 |
498억원 | 19분 전 |
|
|
93.2 0.4 |
0.43% | 2.41% |
433.8 89 |
4.72% -78.52% |
1 |
1,017 89 |
4.72% -90.84% |
0 | 9 |
184백만 1,975,836 |
497억원 | 18분 전 |
|
|
123 -2 |
-1.6% | 5.13% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
1,456백만 11,795,286 |
491억원 | 16분 전 |
|
|
195 4 |
2.09% | -0.96% |
890 165 |
18.18% -78.09% |
4 |
890 165 |
18.18% -78.09% |
4 | 22 |
2,671백만 13,797,959 |
489억원 | 15분 전 |
|
|
225 2 |
0.9% | 4.59% |
1,899 201 |
11.94% -88.15% |
1 |
1,899 201 |
11.94% -88.15% |
1 | 12 |
1,893백만 8,307,978 |
486억원 | 16분 전 |
|
|
87.4 2.1 |
2.46% | -1.61% |
262.2 64.9 |
34.67% -66.67% |
11 |
582.4 64.9 |
34.67% -84.99% |
4 | 15 |
10,772백만 120,374,241 |
478억원 | 19분 전 |
|
|
6,915 5 |
0.07% | 1.01% |
100,000 5,800 |
19.22% -93.09% |
1 |
100,000 5,800 |
19.22% -93.09% |
1 | 7 |
306백만 44,330 |
459억원 | 17분 전 |
|
|
44.2 0.4 |
0.91% | 4.43% |
227.6 39.1 |
13.04% -80.58% |
3 |
450.5 39.1 |
13.04% -90.19% |
1 | 10 |
342백만 7,832,005 |
442억원 | 19분 전 |
|
|
84.2 0.6 |
0.72% | 2.29% |
749.7 79.6 |
5.78% -88.77% |
1 |
1,898 79.6 |
5.78% -95.56% |
0 | 4 |
265백만 3,167,187 |
440억원 | 16분 전 |
|
|
152 9 |
6.29% | 10.1% |
339 66.1 |
129.95% -55.16% |
31 |
339 66.1 |
129.95% -55.16% |
31 | 45 |
9,158백만 60,939,956 |
440억원 | 15분 전 |
|
|
190 -3 |
-1.55% | 0.55% |
941 159 |
19.5% -79.81% |
4 |
4,950 159 |
19.5% -96.16% |
1 | 4 |
208백만 1,091,293 |
439억원 | 19분 전 |
|
|
9.33 -0.26 |
-2.71% | 2.62% |
44.31 8.52 |
9.51% -78.94% |
2 |
174.7 8.52 |
9.51% -94.66% |
0 | 5 |
697백만 73,164,940 |
431억원 | 18분 전 |
|
|
20.3 -0.3 |
-1.46% | 7.4% |
130.8 18 |
12.78% -84.48% |
2 |
365.6 18 |
12.78% -94.45% |
1 | 6 |
1,016백만 49,961,239 |
429억원 | 17분 전 |
|
|
1.67 -0.01 |
-0.6% | -0.6% |
8.928 1.61 |
3.73% -81.29% |
1 |
27.77 1.61 |
3.73% -93.99% |
0 | 6 |
174백만 104,167,332 |
426억원 | 19분 전 |
|
|
20.4 0 |
0% | 1.49% |
124.6 19.1 |
6.81% -83.63% |
1 |
256 19.1 |
6.81% -92.03% |
1 | 8 |
318백만 15,606,151 |
423억원 | 18분 전 |
|
|
85.9 0.1 |
0.12% | -1.02% |
1,343 69 |
24.49% -93.6% |
1 |
1,343 69 |
24.49% -93.6% |
1 | 6 |
1,243백만 14,376,149 |
415억원 | 16분 전 |
|
|
57.2 -0.5 |
-0.87% | 4.76% |
410 48.7 |
17.45% -86.05% |
2 |
410 48.7 |
17.45% -86.05% |
2 | 14 |
267백만 4,662,412 |
414억원 | 15분 전 |
|
|
77.6 0.3 |
0.39% | 1.3% |
322.6 73 |
6.3% -75.95% |
2 |
788 73 |
6.3% -90.15% |
1 | 10 |
474백만 6,079,466 |
413억원 | 18분 전 |
|
|
0.714 -0.012 |
-1.65% | -0.26% |
6.251 0.694 |
2.88% -88.58% |
0 |
45.2 0.694 |
2.88% -98.42% |
0 | 2 |
392백만 545,363,128 |
412억원 | 17분 전 |
|
|
196 19 |
10.73% | 12.45% |
2,951 164 |
19.51% -93.36% |
1 |
2,951 164 |
19.51% -93.36% |
1 | 7 |
25,061백만 121,066,576 |
403억원 | 15분 전 |
|
|
194 -1 |
-0.51% | 4.29% |
1,000 182 |
6.59% -80.6% |
1 |
1,640 182 |
6.59% -88.17% |
1 | 12 |
189백만 976,687 |
399억원 | 18분 전 |
|
|
89.3 -3.1 |
-3.35% | 2.05% |
358.8 82 |
8.9% -75.11% |
3 |
1,195 82 |
8.9% -92.53% |
1 | 7 |
7,392백만 78,663,892 |
398억원 | 18분 전 |