| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
133,602,000 1,097,000 |
0.83% | -2.28% |
179,869,000 111,659,000 |
19.65% -25.72% |
32 |
179,869,000 26,707,000 |
400.25% -25.72% |
70 | 74 |
213,426백만 1,610 |
2,634.1조원 | 4분 전 |
|
|
4,432,000 16,000 |
0.36% | -4.96% |
6,845,000 2,096,000 |
111.45% -35.25% |
49 |
6,845,000 1,870,000 |
137.01% -35.25% |
51 | 65 |
251,495백만 57,007 |
531.0조원 | 4분 전 |
|
|
1,485 4 |
0.27% | 0.21% |
1,655 1,339.5 |
10.86% -10.27% |
46 |
1,655 1,043 |
42.38% -10.27% |
72 | 90 |
105,416백만 71,089,028 |
274.4조원 | 2분 전 |
|
|
2,889 9 |
0.31% | -0.64% |
4,972 2,426 |
19.08% -41.89% |
18 |
4,984 467 |
518.63% -42.03% |
54 | 58 |
350,721백만 122,180,063 |
174.1조원 | 4분 전 |
|
|
1,486 3 |
0.2% | 0.21% |
1,689 1,336.5 |
11.19% -12.02% |
42 |
1,689 1,302 |
14.13% -12.02% |
48 | 88 |
1,092백만 736,327 |
109.2조원 | 1분 전 |
|
|
193,300 1,400 |
0.73% | -1.13% |
401,700 143,050 |
35.13% -51.88% |
19 |
454,500 18,110 |
967.37% -57.47% |
40 | 43 |
63,449백만 331,769 |
107.9조원 | 2분 전 |
|
|
444 0 |
0% | -3.47% |
515 310 |
43.23% -13.79% |
65 |
654 72.1 |
515.81% -32.11% |
64 | 68 |
4,368백만 9,854,164 |
41.6조원 | 4분 전 |
|
|
187 0 |
0% | -1.44% |
544.6 171 |
9.36% -65.66% |
4 |
678.2 77 |
142.86% -72.43% |
18 | 28 |
53,947백만 291,133,420 |
31.2조원 | 2분 전 |
|
|
540 -2 |
-0.37% | -0.7% |
1,866 485 |
11.34% -71.06% |
4 |
1,942 314 |
71.97% -72.19% |
14 | 28 |
17,268백만 32,265,959 |
19.3조원 | 4분 전 |
|
|
884,000 18,000 |
2.08% | 2.5% |
979,000 372,000 |
137.63% -9.7% |
84 |
1,044,000 125,000 |
607.2% -15.33% |
83 | 85 |
9,483백만 10,845 |
17.5조원 | 4분 전 |
|
|
18,400 50 |
0.27% | -2.54% |
39,730 15,180 |
21.21% -53.69% |
13 |
44,600 6,555 |
180.7% -58.74% |
31 | 41 |
8,341백만 456,092 |
12.9조원 | 3분 전 |
|
|
317 2 |
0.63% | 0.44% |
708.9 293 |
8.19% -55.28% |
6 |
888 98.4 |
222.15% -64.3% |
28 | 36 |
7,743백만 24,532,200 |
10.2조원 | 4분 전 |
|
|
1,485 4 |
0.27% | 0.21% |
1,494 1,459 |
1.78% -0.6% |
74 |
1,494 1,459 |
1.78% -0.6% |
74 | 99 |
1,578백만 1,064,838 |
9.5조원 | 39초 전 |
|
|
2,264 26 |
1.16% | -1.31% |
6,694 1,973 |
14.75% -66.18% |
6 |
7,906 495 |
357.37% -71.36% |
24 | 29 |
27,923백만 12,527,488 |
8.5조원 | 2분 전 |
|
|
18,340 -30 |
-0.16% | -1.63% |
57,220 16,680 |
9.95% -67.95% |
4 |
96,030 11,680 |
57.02% -80.9% |
8 | 19 |
3,850백만 210,610 |
7.9조원 | 2분 전 |
|
|
162 0 |
0% | -1.72% |
529.9 153 |
5.88% -69.43% |
2 |
591.4 52.5 |
208.57% -72.61% |
20 | 27 |
5,251백만 32,377,396 |
6.9조원 | 3분 전 |
|
|
0.0118 -0.0001 |
-0.84% | -2.35% |
0.03058 0.01 |
18% -61.41% |
9 |
0.06467 0.0078 |
51.28% -81.75% |
7 | 18 |
8,571백만 729,185,171,242 |
6.8조원 | 2분 전 |
|
|
255 5 |
2% | 5.39% |
495 158 |
61.39% -48.48% |
29 |
495 158 |
61.39% -48.48% |
29 | 52 |
7,793백만 30,964,752 |
6.7조원 | 1분 전 |
|
|
137 1 |
0.74% | 0.85% |
541 102 |
34.31% -74.68% |
8 |
541 66.1 |
107.26% -74.68% |
15 | 25 |
1,420백만 10,412,146 |
5.4조원 | 3분 전 |
|
|
2,899 6 |
0.21% | -2.54% |
9,909 2,415 |
20.04% -70.74% |
6 |
16,860 2,415 |
20.04% -82.81% |
3 | 17 |
2,026백만 703,186 |
4.7조원 | 3분 전 |
|
|
1,483 5 |
0.34% | 0.48% |
10,000 1,252 |
18.45% -85.17% |
3 |
10,000 1,252 |
18.45% -85.17% |
3 | 15 |
719백만 485,600 |
4.7조원 | 1분 전 |
|
|
7,295 -10 |
-0.14% | -1.79% |
19,630 6,731 |
8.38% -62.84% |
4 |
27,310 6,731 |
8.38% -73.29% |
3 | 27 |
2,236백만 306,735 |
4.6조원 | 1분 전 |
|
|
1,308 -10 |
-0.76% | -2.36% |
4,161 758.2 |
72.51% -68.57% |
16 |
4,161 692.6 |
88.85% -68.57% |
18 | 31 |
492백만 374,986 |
4.3조원 | 2분 전 |
|
|
236,600 500 |
0.21% | -1.17% |
534,000 171,450 |
38% -55.69% |
18 |
588,600 63,160 |
274.6% -59.8% |
33 | 40 |
1,376백만 5,858 |
3.6조원 | 2분 전 |
|
|
0.00753 -0.00008 |
-1.05% | -1.49% |
0.02402 0.00544 |
38.42% -68.65% |
11 |
0.06199 0.00544 |
38.42% -87.85% |
4 | 12 |
12,824백만 1,702,633,007,871 |
3.1조원 | 1분 전 |
|
|
7,178,000 91,000 |
1.28% | 4.77% |
12,999,000 6,250,000 |
14.85% -44.78% |
14 |
12,999,000 6,250,000 |
14.85% -44.78% |
14 | 55 |
10,850백만 1,516 |
3.1조원 | 39초 전 |
|
|
2,276 10 |
0.44% | -2.67% |
7,706 2,089 |
8.95% -70.46% |
3 |
13,050 1,320 |
72.42% -82.56% |
8 | 17 |
6,681백만 2,932,745 |
2.9조원 | 2분 전 |
|
|
17,200 -70 |
-0.41% | -3.13% |
43,570 16,750 |
2.69% -60.52% |
2 |
56,920 16,750 |
2.69% -69.78% |
1 | 30 |
5,499백만 318,281 |
2.7조원 | 4분 전 |
|
|
511 7 |
1.39% | 0.02% |
2,478 483 |
5.8% -79.38% |
1 |
3,066 483 |
5.8% -83.33% |
1 | 17 |
12,623백만 25,224,144 |
2.4조원 | 2분 전 |
|
|
264 -1 |
-0.38% | -7.28% |
1,214 255 |
3.53% -78.25% |
1 |
1,214 255 |
3.53% -78.25% |
1 | 22 |
12,392백만 46,911,022 |
2.1조원 | 1분 전 |
|
|
199 0 |
0% | -0.4% |
676 143 |
39.16% -70.56% |
11 |
2,020 143 |
39.16% -90.15% |
3 | 10 |
2,694백만 13,376,723 |
2.1조원 | 2분 전 |
|
|
711 5 |
0.71% | -4.05% |
2,906 684 |
3.95% -75.53% |
1 |
2,906 684 |
3.95% -75.53% |
1 | 24 |
4,737백만 6,675,720 |
1.9조원 | 1분 전 |
|
|
2,315 9 |
0.39% | -1.7% |
12,830 2,117 |
9.35% -81.96% |
2 |
27,740 2,117 |
9.35% -91.65% |
1 | 8 |
2,512백만 1,085,396 |
1.8조원 | 2분 전 |
|
|
3,548 18 |
0.51% | -1.6% |
9,792 2,739 |
29.54% -63.77% |
11 |
20,520 2,739 |
29.54% -82.71% |
5 | 17 |
689백만 194,697 |
1.7조원 | 3분 전 |
|
|
268 -6 |
-2.19% | -5.94% |
1,105 257 |
4.28% -75.75% |
1 |
3,305 257 |
4.28% -91.89% |
0 | 8 |
3,678백만 13,508,223 |
1.5조원 | 2분 전 |
|
|
175 1 |
0.57% | -1.51% |
636 157 |
11.46% -72.48% |
4 |
863 119 |
47.06% -79.72% |
8 | 20 |
1,649백만 9,400,203 |
1.5조원 | 2분 전 |
|
|
3,024 97 |
3.31% | 1% |
10,840 1,755 |
72.31% -72.1% |
14 |
16,940 1,755 |
72.31% -82.15% |
8 | 18 |
8,709백만 2,874,638 |
1.5조원 | 1분 전 |
|
|
1,995 -5 |
-0.25% | -2.72% |
6,796 1,738 |
14.79% -70.64% |
5 |
6,796 1,738 |
14.79% -70.64% |
5 | 29 |
1,759백만 881,409 |
1.5조원 | 1분 전 |
|
|
3.9 -0.02 |
-0.51% | 2.76% |
12.5 2.49 |
56.63% -68.8% |
14 |
12.5 2.49 |
56.63% -68.8% |
14 | 31 |
3,017백만 779,835,551 |
1.4조원 | 1분 전 |
|
|
7,230 -75 |
-1.03% | -1.97% |
36,890 6,660 |
8.56% -80.4% |
2 |
36,890 6,660 |
8.56% -80.4% |
2 | 20 |
3,126백만 429,598 |
1.4조원 | 1분 전 |
|
|
15.4 -0.1 |
-0.65% | -3.55% |
75.1 14.2 |
8.45% -79.49% |
2 |
112.7 14.2 |
8.45% -86.34% |
1 | 14 |
1,552백만 100,575,411 |
1.3조원 | 3분 전 |
|
|
3,679 183 |
5.23% | 1.69% |
20,990 1,727 |
113.03% -82.47% |
10 |
20,990 1,727 |
113.03% -82.47% |
10 | 18 |
148,830백만 40,320,052 |
1.3조원 | 1분 전 |
|
|
0.0136 0 |
0% | -0.52% |
0.05564 0.0108 |
25.93% -75.56% |
6 |
0.08464 0.0108 |
25.93% -83.93% |
4 | 16 |
2,341백만 173,242,651,732 |
1.2조원 | 1분 전 |
|
|
161 2 |
1.26% | 0.13% |
540 153 |
5.23% -70.19% |
2 |
1,653 129 |
24.81% -90.26% |
2 | 10 |
5,625백만 35,211,276 |
1.1조원 | 2분 전 |
|
|
2,890 26 |
0.91% | 6.93% |
6,300 1,777 |
62.63% -54.13% |
25 |
11,230 1,777 |
62.63% -74.27% |
12 | 26 |
7,561백만 2,597,114 |
9,667억원 | 2분 전 |
|
|
877 -1 |
-0.11% | -1.51% |
1,787 626 |
40.1% -50.92% |
22 |
2,980 626 |
40.1% -70.57% |
11 | 29 |
1,610백만 1,833,356 |
9,319억원 | 3분 전 |
|
|
14.9 0.1 |
0.68% | -0.84% |
64.91 10.82 |
37.71% -77.05% |
8 |
64.91 10.82 |
37.71% -77.05% |
8 | 23 |
9,549백만 642,872,271 |
9,288억원 | 1분 전 |
|
|
291 5 |
1.75% | -1.48% |
1,908 254 |
14.57% -84.75% |
2 |
2,051 254 |
14.57% -85.81% |
2 | 14 |
783백만 2,734,574 |
9,117억원 | 2분 전 |
|
|
463 7 |
1.54% | -1.03% |
1,203 371 |
24.8% -61.51% |
11 |
1,203 371 |
24.8% -61.51% |
11 | 38 |
474백만 1,025,621 |
8,996억원 | 1분 전 |
|
|
480 12 |
2.56% | 0.79% |
2,145 350 |
37.14% -77.62% |
7 |
5,483 328 |
46.34% -91.25% |
3 | 9 |
3,869백만 8,175,745 |
8,603억원 | 2분 전 |
|
|
1,252 10 |
0.81% | -1.4% |
3,700 628.1 |
99.33% -66.16% |
20 |
3,700 628.1 |
99.33% -66.16% |
20 | 34 |
19,134백만 15,404,555 |
8,144억원 | 1분 전 |
|
|
77 1.6 |
2.12% | -9.66% |
114 39.4 |
95.43% -32.46% |
50 |
242.9 39.4 |
95.43% -68.3% |
18 | 32 |
10,658백만 136,452,351 |
7,804억원 | 3분 전 |
|
|
376 9 |
2.45% | -1.28% |
1,885 315 |
19.37% -80.05% |
4 |
5,300 315 |
19.37% -92.91% |
1 | 7 |
1,592백만 4,196,273 |
7,576억원 | 2분 전 |
|
|
6,860 -10 |
-0.15% | -2.99% |
33,780 6,080 |
12.83% -79.69% |
3 |
50,000 6,080 |
12.83% -86.28% |
2 | 14 |
464백만 67,081 |
6,819억원 | 1분 전 |
|
|
239 24 |
11.16% | 17.03% |
863 158 |
51.27% -72.31% |
11 |
1,496 158 |
51.27% -84.02% |
6 | 16 |
97,545백만 407,468,643 |
6,638억원 | 2분 전 |
|
|
726 13 |
1.82% | 0.63% |
2,312 566 |
28.27% -68.6% |
9 |
2,312 566 |
28.27% -68.6% |
9 | 31 |
210백만 298,527 |
6,430억원 | 1분 전 |
|
|
187 3 |
1.63% | 3.43% |
1,890 149 |
25.5% -90.11% |
2 |
1,890 149 |
25.5% -90.11% |
2 | 10 |
2,057백만 11,031,857 |
6,376억원 | 52초 전 |
|
|
3,735 226 |
6.44% | 40.58% |
9,009 1,150 |
224.78% -58.54% |
33 |
19,830 1,150 |
224.78% -81.16% |
14 | 19 |
371,002백만 100,815,427 |
6,184억원 | 2분 전 |
|
|
0.000599 -0.000026 |
-4.16% | 0.19% |
0.00167 0.000562 |
6.58% -64.13% |
3 |
0.003094 0.0005 |
19.8% -80.64% |
4 | 19 |
2,164백만 3,516,690,793,144 |
6,108억원 | 3분 전 |
|
|
31.6 0.4 |
1.28% | 3.01% |
80 27.2 |
16.18% -60.5% |
8 |
80 27.2 |
16.18% -60.5% |
8 | 40 |
151백만 4,816,477 |
6,052억원 | 58초 전 |
|
|
696 -2 |
-0.29% | -3.64% |
4,780 636 |
9.43% -85.44% |
1 |
4,780 636 |
9.43% -85.44% |
1 | 15 |
298백만 426,665 |
6,035억원 | 1분 전 |
|
|
54.3 0 |
0% | -3% |
292 48.2 |
12.66% -81.4% |
3 |
712.8 48.2 |
12.66% -92.38% |
1 | 8 |
787백만 14,341,225 |
5,789억원 | 2분 전 |
|
|
134 5 |
3.88% | 7.23% |
508.7 115 |
16.52% -73.66% |
5 |
887 115 |
16.52% -84.89% |
2 | 15 |
2,224백만 16,765,999 |
5,764억원 | 3분 전 |
|
|
514 17 |
3.42% | -2.11% |
935.5 353 |
45.61% -45.06% |
28 |
935.5 353 |
45.61% -45.06% |
28 | 55 |
1,122백만 2,250,111 |
5,710억원 | 1분 전 |
|
|
63 -3.6 |
-5.41% | 2.93% |
68.17 42.34 |
48.8% -7.58% |
80 |
117.9 24.9 |
153.01% -46.56% |
41 | 53 |
1,573백만 23,670,389 |
5,579억원 | 3분 전 |
|
|
3,199 153 |
5.02% | 11.36% |
8,715 2,446 |
30.78% -63.29% |
12 |
10,170 2,446 |
30.78% -68.54% |
10 | 31 |
4,273백만 1,344,477 |
5,386억원 | 1분 전 |
|
|
26,900 20 |
0.07% | -3.63% |
79,500 25,050 |
7.39% -66.16% |
3 |
176,900 25,050 |
7.39% -84.79% |
1 | 15 |
1,121백만 41,622 |
5,364억원 | 3분 전 |
|
|
13,400 80 |
0.6% | -5.4% |
55,030 12,940 |
3.55% -75.65% |
1 |
72,650 12,940 |
3.55% -81.56% |
1 | 18 |
3,706백만 278,087 |
5,061억원 | 1분 전 |
|
|
245 12 |
5.15% | 3.57% |
735 169 |
44.97% -66.67% |
13 |
1,199 169 |
44.97% -79.57% |
7 | 20 |
17,116백만 68,924,309 |
4,924억원 | 3분 전 |
|
|
86.1 0.6 |
0.7% | -2.55% |
489.9 79.4 |
8.44% -82.42% |
2 |
1,679 79.4 |
8.44% -94.87% |
0 | 5 |
595백만 6,938,547 |
4,884억원 | 2분 전 |
|
|
456 6 |
1.33% | -3.64% |
3,557 374 |
21.93% -87.18% |
3 |
5,415 374 |
21.93% -91.58% |
2 | 8 |
1,298백만 2,843,912 |
4,504억원 | 3분 전 |
|
|
286 7 |
2.51% | -4.2% |
450 151.3 |
89.03% -36.44% |
45 |
570 151.3 |
89.03% -49.82% |
32 | 50 |
2,027백만 7,207,604 |
4,292억원 | 4분 전 |
|
|
1,538 7 |
0.46% | 1.27% |
8,300 1,242 |
23.83% -81.47% |
4 |
8,300 1,242 |
23.83% -81.47% |
4 | 19 |
417백만 275,246 |
4,092억원 | 1분 전 |
|
|
44.4 -0.6 |
-1.33% | -6.96% |
62.4 42.8 |
3.74% -28.85% |
8 |
62.4 42.8 |
3.74% -28.85% |
8 | 71 |
758백만 16,827,142 |
3,882억원 | 39초 전 |
|
|
5,455 55 |
1.02% | -1.09% |
23,610 5,075 |
7.49% -76.9% |
2 |
36,750 5,075 |
7.49% -85.16% |
1 | 15 |
1,211백만 223,182 |
3,852억원 | 4분 전 |
|
|
35,700 -240 |
-0.67% | -5.71% |
114,900 34,800 |
2.59% -68.93% |
1 |
114,900 34,800 |
2.59% -68.93% |
1 | 31 |
438백만 12,150 |
3,551억원 | 1분 전 |
|
|
349 -5 |
-1.41% | -0.42% |
633.2 244 |
43.03% -44.88% |
27 |
1,084 206 |
69.42% -67.8% |
16 | 32 |
3,838백만 10,809,281 |
3,466억원 | 3분 전 |
|
|
189 2 |
1.07% | -4.06% |
2,445 171 |
10.53% -92.27% |
1 |
2,445 171 |
10.53% -92.27% |
1 | 8 |
5,630백만 29,926,726 |
3,353억원 | 58초 전 |
|
|
0.0157 0.0001 |
0.64% | -1.73% |
0.05145 0.0147 |
6.8% -69.48% |
3 |
0.124 0.0147 |
6.8% -87.34% |
1 | 13 |
385백만 24,647,893,372 |
3,105억원 | 2분 전 |
|
|
192 -2 |
-1.03% | -5.26% |
1,129 168 |
14.29% -82.99% |
2 |
1,129 168 |
14.29% -82.99% |
2 | 17 |
718백만 3,726,408 |
3,018억원 | 1분 전 |
|
|
212 -1 |
-0.47% | -3.07% |
536.1 203 |
4.43% -60.46% |
3 |
999.7 203 |
4.43% -78.79% |
1 | 21 |
511백만 2,390,511 |
2,967억원 | 2분 전 |
|
|
27.3 -0.5 |
-1.8% | -6.98% |
73.9 24.8 |
10.08% -63.06% |
5 |
73.9 24.8 |
10.08% -63.06% |
5 | 37 |
2,242백만 81,265,714 |
2,957억원 | 45초 전 |
|
|
3,738 -120 |
-3.11% | -18.26% |
13,560 3,400 |
9.94% -72.43% |
3 |
13,560 3,400 |
9.94% -72.43% |
3 | 28 |
1,125백만 293,179 |
2,924억원 | 58초 전 |
|
|
162 2 |
1.25% | 7.34% |
312 90.6 |
78.81% -48.08% |
32 |
312 90.6 |
78.81% -48.08% |
32 | 52 |
7,648백만 46,831,172 |
2,916억원 | 45초 전 |
|
|
126 1 |
0.8% | 4.15% |
2,499 111 |
13.51% -94.96% |
1 |
2,499 111 |
13.51% -94.96% |
1 | 5 |
2,009백만 15,772,985 |
2,898억원 | 52초 전 |
|
|
61.2 1.4 |
2.34% | 0.6% |
368.7 47 |
30.21% -83.4% |
4 |
368.7 47 |
30.21% -83.4% |
4 | 17 |
1,808백만 30,046,717 |
2,796억원 | 1분 전 |
|
|
1,186 -28 |
-2.31% | 1.14% |
2,192 591 |
100.68% -45.89% |
37 |
2,192 591 |
100.68% -45.89% |
37 | 54 |
16,849백만 13,289,280 |
2,670억원 | 58초 전 |
|
|
165 1 |
0.61% | -2.72% |
965.9 158 |
4.43% -82.92% |
1 |
965.9 158 |
4.43% -82.92% |
1 | 17 |
2,847백만 17,422,455 |
2,621억원 | 1분 전 |
|
|
8,855 -60 |
-0.67% | -3.5% |
47,030 7,865 |
12.59% -81.17% |
3 |
201,450 7,865 |
12.59% -95.6% |
1 | 4 |
895백만 100,404 |
2,577억원 | 2분 전 |
|
|
1,136 15 |
1.34% | -3.43% |
27,000 1,039 |
9.34% -95.79% |
0 |
27,000 1,039 |
9.34% -95.79% |
0 | 4 |
2,925백만 2,600,322 |
2,386억원 | 58초 전 |
|
|
44.2 -0.9 |
-2% | -9.77% |
407.8 43.9 |
0.68% -89.16% |
0 |
585 43.9 |
0.68% -92.44% |
0 | 8 |
1,082백만 23,969,209 |
2,332억원 | 1분 전 |
|
|
4.36 0.11 |
2.59% | -0.69% |
29.62 3.84 |
13.54% -85.28% |
2 |
66.1 3.84 |
13.54% -93.4% |
1 | 7 |
697백만 159,886,220 |
2,174억원 | 2분 전 |
|
|
13.2 0.3 |
2.33% | 0.45% |
99.1 12.1 |
9.09% -86.68% |
1 |
132.6 12.1 |
9.09% -90.05% |
1 | 10 |
4,708백만 352,287,588 |
2,151억원 | 1분 전 |
|
|
504 1 |
0.2% | -5.7% |
5,279 459 |
9.8% -90.45% |
1 |
5,279 459 |
9.8% -90.45% |
1 | 10 |
499백만 986,434 |
2,127억원 | 1분 전 |
|
|
4,228 -20 |
-0.47% | -2.4% |
21,600 4,066 |
3.98% -80.43% |
1 |
21,600 4,066 |
3.98% -80.43% |
1 | 20 |
344백만 81,401 |
2,066억원 | 1분 전 |
|
|
296 -14 |
-4.52% | -0.87% |
1,440 177 |
67.23% -79.44% |
9 |
2,693 177 |
67.23% -89.01% |
5 | 11 |
34,883백만 110,527,399 |
2,056억원 | 1분 전 |
|
|
46.6 -0.3 |
-0.64% | -1.84% |
192 45 |
3.56% -75.73% |
1 |
192 45 |
3.56% -75.73% |
1 | 24 |
432백만 9,306,104 |
2,054억원 | 51초 전 |
|
|
1,941 -32 |
-1.62% | -4.15% |
6,706 1,733 |
12% -71.06% |
4 |
8,824 1,733 |
12% -78% |
3 | 22 |
999백만 508,599 |
2,052억원 | 4분 전 |
|
|
395 -14 |
-3.42% | -5.4% |
1,033 303 |
30.36% -61.76% |
13 |
1,033 303 |
30.36% -61.76% |
13 | 38 |
9,104백만 21,773,125 |
1,949억원 | 45초 전 |
|
|
27 0 |
0% | -2.35% |
98.45 25.1 |
7.57% -72.57% |
3 |
194.2 25.1 |
7.57% -86.1% |
1 | 14 |
318백만 11,719,270 |
1,932억원 | 3분 전 |
|
|
130 -2 |
-1.52% | -9.32% |
1,058 126 |
3.17% -87.71% |
0 |
2,411 126 |
3.17% -94.61% |
0 | 5 |
3,529백만 27,234,458 |
1,906억원 | 2분 전 |
|
|
377 -2 |
-0.53% | -4.51% |
1,670 324 |
16.36% -77.43% |
4 |
4,087 250 |
50.8% -90.78% |
3 | 9 |
1,718백만 4,551,332 |
1,897억원 | 2분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
648 18 |
2.86% | 2.66% |
4,349 503 |
28.83% -85.1% |
4 |
9,976 503 |
28.83% -93.5% |
2 | 7 |
973백만 1,513,824 |
1,845억원 | 2분 전 |
|
|
2,832 23 |
0.82% | -0.95% |
7,674 2,570 |
10.19% -63.1% |
5 |
40,150 2,570 |
10.19% -92.95% |
1 | 7 |
1,044백만 369,601 |
1,822억원 | 3분 전 |
|
|
0.432 -0.004 |
-0.92% | -4.72% |
1.63 0.389 |
11.05% -73.5% |
3 |
1.63 0.389 |
11.05% -73.5% |
3 | 27 |
2,156백만 4,915,520,354 |
1,812억원 | 58초 전 |
|
|
322 -3 |
-0.92% | -5.8% |
970.1 241 |
33.61% -66.81% |
11 |
970.1 241 |
33.61% -66.81% |
11 | 33 |
74백만 226,573 |
1,797억원 | 1분 전 |
|
|
279 -1 |
-0.36% | -4.29% |
1,483 271 |
2.95% -81.19% |
1 |
1,483 271 |
2.95% -81.19% |
1 | 19 |
330백만 1,171,342 |
1,776억원 | 57초 전 |
|
|
135 3 |
2.27% | 5.57% |
767 108 |
25% -82.4% |
4 |
4,425 108 |
25% -96.95% |
1 | 3 |
5,259백만 38,787,950 |
1,749억원 | 2분 전 |
|
|
3.68 0.03 |
0.82% | 0.08% |
15.81 3.22 |
14.29% -76.72% |
4 |
68.3 3.22 |
14.29% -94.61% |
1 | 5 |
205백만 56,081,158 |
1,745억원 | 1분 전 |
|
|
1,203 -78 |
-6.09% | -14.97% |
20,890 802 |
50% -94.24% |
2 |
20,890 802 |
50% -94.24% |
2 | 6 |
65,835백만 52,148,235 |
1,735억원 | 1분 전 |
|
|
247 0 |
0% | 6.51% |
565 141 |
75.18% -56.28% |
25 |
1,755 141 |
75.18% -85.93% |
7 | 14 |
1,693백만 6,794,113 |
1,646억원 | 2분 전 |
|
|
10.1 -0.1 |
-0.98% | -1.72% |
41.3 9.72 |
3.91% -75.54% |
1 |
41.3 9.72 |
3.91% -75.54% |
1 | 24 |
438백만 43,077,861 |
1,623억원 | 1분 전 |
|
|
192 0 |
0% | -2.41% |
717.6 169 |
13.61% -73.24% |
4 |
2,098 169 |
13.61% -90.85% |
1 | 9 |
386백만 2,019,822 |
1,596억원 | 4분 전 |
|
|
50.1 -0.4 |
-0.79% | -6.3% |
1,356 46.5 |
7.74% -96.31% |
0 |
4,250 46.5 |
7.74% -98.82% |
0 | 1 |
4,598백만 90,819,566 |
1,587억원 | 1분 전 |
|
|
13.9 0 |
0% | -1.23% |
40.17 12.1 |
14.88% -65.4% |
6 |
94 12.1 |
14.88% -85.21% |
2 | 15 |
340백만 24,493,676 |
1,540억원 | 2분 전 |
|
|
351 -13 |
-3.57% | -5.61% |
3,292 283 |
24.03% -89.34% |
2 |
19,600 283 |
24.03% -98.21% |
0 | 2 |
16,771백만 45,827,952 |
1,535억원 | 1분 전 |
|
|
620 -24 |
-3.73% | -12.39% |
3,619 620 |
0% -82.87% |
0 |
3,619 620 |
0% -82.87% |
0 | 17 |
2,097백만 3,275,892 |
1,505억원 | 1분 전 |
|
|
78.2 1 |
1.3% | 0.42% |
183 64.5 |
21.24% -57.27% |
12 |
183 64.5 |
21.24% -57.27% |
12 | 43 |
366백만 4,714,552 |
1,500억원 | 1분 전 |
|
|
7.49 -0.01 |
-0.13% | -3.71% |
30.39 6.37 |
17.58% -75.35% |
5 |
63.37 6.37 |
17.58% -88.18% |
2 | 12 |
386백만 51,367,758 |
1,473억원 | 4분 전 |
|
|
75.3 5 |
7.11% | 7.75% |
206 59.7 |
26.13% -63.45% |
11 |
206 59.7 |
26.13% -63.45% |
11 | 37 |
8,010백만 109,144,437 |
1,351억원 | 51초 전 |
|
|
33.4 0.9 |
2.77% | 1.63% |
358 27.4 |
21.9% -90.67% |
2 |
732.4 27.4 |
21.9% -95.44% |
1 | 5 |
2,841백만 84,204,921 |
1,326억원 | 1분 전 |
|
|
48.3 1.7 |
3.65% | -2.22% |
310 38.4 |
25.78% -84.42% |
4 |
1,151 38.4 |
25.78% -95.8% |
1 | 4 |
5,042백만 104,042,878 |
1,309억원 | 2분 전 |
|
|
120 0 |
0% | -6.03% |
897.7 89 |
34.83% -86.63% |
4 |
2,945 89 |
34.83% -95.93% |
1 | 4 |
435백만 3,612,033 |
1,294억원 | 3분 전 |
|
|
15.3 0.4 |
2.68% | -2.89% |
82.14 13.9 |
10.07% -81.37% |
2 |
274 13.9 |
10.07% -94.42% |
1 | 6 |
811백만 53,155,299 |
1,285억원 | 2분 전 |
|
|
106 2 |
1.92% | -1.46% |
721.9 96.5 |
9.84% -85.32% |
2 |
2,688 96.5 |
9.84% -96.06% |
0 | 4 |
718백만 6,794,841 |
1,282억원 | 2분 전 |
|
|
99 1.9 |
1.96% | -2.11% |
591.3 82.8 |
19.57% -83.26% |
3 |
2,662 82.8 |
19.57% -96.28% |
1 | 4 |
809백만 8,197,551 |
1,280억원 | 2분 전 |
|
|
2.28 -0.01 |
-0.44% | -4.62% |
8.302 1.99 |
14.57% -72.54% |
5 |
32.24 1.99 |
14.57% -92.93% |
1 | 7 |
306백만 134,008,932 |
1,265억원 | 4분 전 |
|
|
225 -6 |
-2.6% | -9.69% |
1,740 200 |
12.5% -87.07% |
2 |
3,950 200 |
12.5% -94.3% |
1 | 6 |
2,830백만 12,391,534 |
1,237억원 | 1분 전 |
|
|
7.99 0.02 |
0.25% | -3.93% |
79 7.65 |
4.44% -89.89% |
0 |
79 7.65 |
4.44% -89.89% |
0 | 10 |
1,119백만 140,135,722 |
1,224억원 | 1분 전 |
|
|
523 3 |
0.58% | 4.23% |
4,912 431 |
21.35% -89.35% |
2 |
4,912 431 |
21.35% -89.35% |
2 | 11 |
756백만 1,456,327 |
1,218억원 | 1분 전 |
|
|
1.39 0 |
0% | -2.23% |
7.731 1.17 |
18.8% -82.02% |
3 |
18.15 1.17 |
18.8% -92.34% |
1 | 8 |
1,187백만 866,491,353 |
1,207억원 | 1분 전 |
|
|
968 -9 |
-0.92% | -0.59% |
2,916 890 |
8.76% -66.8% |
4 |
7,194 890 |
8.76% -86.54% |
1 | 13 |
2,771백만 2,858,647 |
1,145억원 | 4분 전 |
|
|
140 -4 |
-2.78% | -2.06% |
591 121 |
15.7% -76.31% |
4 |
1,605 121 |
15.7% -91.28% |
1 | 9 |
715백만 5,061,909 |
1,138억원 | 3분 전 |
|
|
98.3 -1.1 |
-1.11% | -2.77% |
735 91.5 |
7.43% -86.63% |
1 |
735 91.5 |
7.43% -86.63% |
1 | 13 |
262백만 2,642,957 |
1,134억원 | 1분 전 |
|
|
1.15 0 |
0% | -2.35% |
11.87 1.08 |
6.48% -90.31% |
1 |
24 1.08 |
6.48% -95.21% |
0 | 5 |
254백만 219,842,572 |
1,115억원 | 1분 전 |
|
|
23.2 0.7 |
3.11% | 2.91% |
86.9 20.7 |
12.08% -73.3% |
4 |
86.9 20.7 |
12.08% -73.3% |
4 | 27 |
2,022백만 88,361,838 |
1,106억원 | 39초 전 |
|
|
95 -0.9 |
-0.94% | -7.76% |
940.8 92.7 |
2.48% -89.9% |
0 |
940.8 92.7 |
2.48% -89.9% |
0 | 10 |
1,261백만 13,135,846 |
1,046억원 | 1분 전 |
|
|
176 2 |
1.15% | -3.47% |
877 159 |
10.69% -79.93% |
2 |
2,562 159 |
10.69% -93.13% |
1 | 7 |
1,692백만 9,746,529 |
1,032억원 | 2분 전 |
|
|
524 3 |
0.58% | -8.8% |
2,400 502 |
4.38% -78.17% |
1 |
2,400 502 |
4.38% -78.17% |
1 | 22 |
713백만 1,360,180 |
1,020억원 | 1분 전 |
|
|
396 -9 |
-2.22% | -9.47% |
3,736 333 |
18.92% -89.4% |
2 |
3,736 333 |
18.92% -89.4% |
2 | 11 |
3,908백만 9,695,055 |
1,018억원 | 1분 전 |
|
|
336 1 |
0.3% | -0.4% |
1,600 292 |
15.07% -79% |
3 |
1,600 292 |
15.07% -79% |
3 | 21 |
174백만 520,421 |
1,009억원 | 1분 전 |
|
|
101 0 |
0% | -2.6% |
333.3 96.6 |
4.55% -69.7% |
2 |
333.3 96.6 |
4.55% -69.7% |
2 | 30 |
2,761백만 27,436,654 |
985억원 | 1분 전 |
|
|
20.8 -0.1 |
-0.48% | 0.62% |
86.9 19 |
9.47% -76.06% |
3 |
119.8 19 |
9.47% -82.64% |
2 | 17 |
415백만 20,077,677 |
982억원 | 4분 전 |
|
|
9.64 0.01 |
0.1% | 0.34% |
47.6 8.97 |
7.47% -79.75% |
2 |
97.96 8.97 |
7.47% -90.16% |
1 | 10 |
378백만 39,360,734 |
958억원 | 3분 전 |
|
|
58.6 0.3 |
0.51% | 4.71% |
191 43.9 |
33.49% -69.32% |
10 |
191 43.9 |
33.49% -69.32% |
10 | 31 |
618백만 10,572,082 |
953억원 | 1분 전 |
|
|
1,588 3 |
0.19% | -0.86% |
9,677 1,503 |
5.66% -83.59% |
1 |
9,677 1,503 |
5.66% -83.59% |
1 | 16 |
311백만 195,999 |
946억원 | 1분 전 |
|
|
3,133 -40 |
-1.26% | -4.15% |
18,520 3,055 |
2.55% -83.08% |
1 |
46,600 3,055 |
2.55% -93.28% |
0 | 7 |
927백만 292,976 |
942억원 | 1분 전 |
|
|
908 -4 |
-0.44% | -1.58% |
5,130 783 |
15.96% -82.3% |
3 |
9,560 783 |
15.96% -90.5% |
1 | 10 |
388백만 426,677 |
912억원 | 2분 전 |
|
|
34.9 0.2 |
0.58% | -3.87% |
228.2 32 |
9.06% -84.71% |
1 |
228.2 32 |
9.06% -84.71% |
1 | 15 |
1,103백만 31,749,837 |
910억원 | 1분 전 |
|
|
17.4 -0.1 |
-0.57% | -1.99% |
77.18 15.7 |
10.83% -77.46% |
3 |
77.18 15.7 |
10.83% -77.46% |
3 | 23 |
348백만 19,916,801 |
902억원 | 1분 전 |
|
|
80.9 -0.4 |
-0.49% | -1.76% |
262 73.5 |
10.07% -69.12% |
4 |
640 73.5 |
10.07% -87.36% |
1 | 13 |
269백만 3,313,739 |
876억원 | 4분 전 |
|
|
349 -11 |
-3.06% | -12.63% |
890 344 |
1.45% -60.79% |
1 |
890 344 |
1.45% -60.79% |
1 | 39 |
12,885백만 36,329,555 |
867억원 | 39초 전 |
|
|
85.3 -1.7 |
-1.95% | -3.81% |
408.2 67.8 |
25.81% -79.1% |
5 |
980 67.8 |
25.81% -91.3% |
2 | 9 |
1,153백만 13,353,657 |
866억원 | 4분 전 |
|
|
86.5 -1.4 |
-1.59% | -1.02% |
230.8 55.52 |
55.8% -62.52% |
18 |
245 55.52 |
55.8% -64.69% |
16 | 35 |
482백만 5,551,876 |
857억원 | 4분 전 |
|
|
333 -3 |
-0.89% | -3.93% |
926.8 316 |
5.38% -64.07% |
3 |
1,410 316 |
5.38% -76.38% |
2 | 24 |
184백만 552,132 |
852억원 | 2분 전 |
|
|
440 2 |
0.46% | 1.12% |
869 286 |
53.85% -49.37% |
26 |
869 286 |
53.85% -49.37% |
26 | 51 |
407백만 929,802 |
840억원 | 58초 전 |
|
|
87.2 -1.3 |
-1.47% | -4.18% |
413.5 76.8 |
13.54% -78.91% |
3 |
750.6 76.8 |
13.54% -88.38% |
2 | 12 |
795백만 9,008,546 |
812억원 | 4분 전 |
|
|
192 1 |
0.52% | -1.35% |
713.3 163 |
17.79% -73.08% |
5 |
1,675 163 |
17.79% -88.54% |
2 | 11 |
459백만 2,382,318 |
812억원 | 4분 전 |
|
|
25.6 0.4 |
1.59% | 1.02% |
174.4 19.6 |
30.61% -85.32% |
4 |
861 19.6 |
30.61% -97.03% |
1 | 3 |
2,050백만 80,152,157 |
798억원 | 2분 전 |
|
|
71.4 3 |
4.39% | -3.81% |
194.6 52.6 |
35.74% -63.31% |
13 |
346.4 52.6 |
35.74% -79.39% |
6 | 21 |
30,111백만 405,885,026 |
786억원 | 3분 전 |
|
|
308 139 |
82.25% | 82.25% |
413 169 |
82.25% -25.42% |
57 |
413 169 |
82.25% -25.42% |
57 | 75 |
212,248백만 599,661,659 |
783억원 | 38초 전 |
|
|
131 0 |
0% | -4.27% |
417.5 108 |
21.3% -68.62% |
7 |
1,980 108 |
21.3% -93.38% |
1 | 7 |
324백만 2,460,824 |
737억원 | 4분 전 |
|
|
385 7 |
1.85% | -0.35% |
878.9 357 |
7.84% -56.2% |
5 |
2,495 272 |
41.54% -84.57% |
5 | 15 |
929백만 2,431,803 |
735억원 | 4분 전 |
|
|
143 -1 |
-0.69% | -3.28% |
738.9 124 |
15.32% -80.65% |
3 |
1,017 124 |
15.32% -85.94% |
2 | 14 |
218백만 1,517,489 |
726억원 | 3분 전 |
|
|
2.29 0.01 |
0.44% | -0.73% |
10.03 2.13 |
7.51% -77.17% |
2 |
20.6 2.13 |
7.51% -88.88% |
1 | 11 |
212백만 92,909,145 |
698억원 | 4분 전 |
|
|
2.53 0 |
0% | -1.81% |
8.204 2.35 |
7.66% -69.16% |
3 |
12.25 2.35 |
7.66% -79.35% |
2 | 21 |
89백만 35,265,821 |
696억원 | 3분 전 |
|
|
95.9 2.3 |
2.46% | 2.32% |
410 84.8 |
13.09% -76.61% |
3 |
410 84.8 |
13.09% -76.61% |
3 | 23 |
4,547백만 46,870,782 |
691억원 | 51초 전 |
|
|
32.6 1.5 |
4.82% | -1.37% |
157.5 26.3 |
23.95% -79.3% |
5 |
365.6 26.3 |
23.95% -91.08% |
2 | 9 |
10,267백만 306,580,688 |
686억원 | 1분 전 |
|
|
134 0 |
0% | -4.82% |
1,067 128 |
4.69% -87.44% |
1 |
1,898 128 |
4.69% -92.94% |
0 | 7 |
772백만 5,772,016 |
674억원 | 1분 전 |
|
|
6.44 -0.04 |
-0.62% | -2.54% |
44.32 6.17 |
4.38% -85.47% |
1 |
127.7 6.17 |
4.38% -94.96% |
0 | 5 |
219백만 34,005,227 |
665억원 | 1분 전 |
|
|
65.7 0 |
0% | -1.73% |
232.2 57 |
15.26% -71.71% |
5 |
450.5 57 |
15.26% -85.42% |
2 | 15 |
353백만 5,379,741 |
653억원 | 4분 전 |
|
|
207 0 |
0% | -1.32% |
4,847 202 |
2.48% -95.73% |
0 |
4,847 202 |
2.48% -95.73% |
0 | 4 |
1,519백만 7,315,996 |
643억원 | 1분 전 |
|
|
15 0 |
0% | -2.45% |
44 13.9 |
7.91% -65.91% |
4 |
94.9 13.9 |
7.91% -84.19% |
1 | 16 |
203백만 13,572,027 |
642억원 | 3분 전 |
|
|
1,064 -13 |
-1.21% | -1.26% |
6,445 923 |
15.28% -83.49% |
3 |
6,445 923 |
15.28% -83.49% |
3 | 17 |
313백만 292,676 |
625억원 | 1분 전 |
|
|
92.8 -2.5 |
-2.62% | 1.36% |
483.5 77.6 |
19.59% -80.81% |
4 |
1,120 77.6 |
19.59% -91.71% |
1 | 8 |
2,935백만 31,461,225 |
618억원 | 3분 전 |
|
|
30.1 -0.5 |
-1.63% | -3.86% |
124.6 25.8 |
16.67% -75.84% |
4 |
256 25.8 |
16.67% -88.24% |
2 | 12 |
518백만 17,206,455 |
612억원 | 3분 전 |
|
|
322 0 |
0% | -4.12% |
1,000 314 |
2.55% -67.8% |
1 |
1,640 314 |
2.55% -80.37% |
1 | 20 |
164백만 509,502 |
609억원 | 3분 전 |
|
|
116 2 |
1.75% | 1.75% |
382.4 96.5 |
20.21% -69.67% |
7 |
788 96.5 |
20.21% -85.28% |
3 | 15 |
2,231백만 19,272,199 |
608억원 | 3분 전 |
|
|
281 0 |
0% | -5.14% |
1,590 272 |
3.31% -82.33% |
1 |
1,590 272 |
3.31% -82.33% |
1 | 18 |
279백만 988,102 |
605억원 | 52초 전 |
|
|
268 2 |
0.75% | -2.52% |
1,193 252 |
6.35% -77.54% |
2 |
1,193 252 |
6.35% -77.54% |
2 | 22 |
334백만 1,248,310 |
595억원 | 1분 전 |
|
|
261 -4 |
-1.51% | -4.64% |
1,450 249 |
4.82% -82% |
1 |
4,950 249 |
4.82% -94.73% |
0 | 5 |
1,119백만 4,249,100 |
593억원 | 4분 전 |
|
|
1.07 -0.01 |
-0.93% | -8.37% |
11.36 0.997 |
7.32% -90.58% |
1 |
45.2 0.997 |
7.32% -97.63% |
0 | 2 |
1,086백만 1,011,704,295 |
574억원 | 2분 전 |
|
|
283 2 |
0.71% | -5.85% |
2,951 264 |
7.2% -90.41% |
1 |
2,951 264 |
7.2% -90.41% |
1 | 10 |
1,137백만 4,045,540 |
569억원 | 45초 전 |
|
|
13 0.9 |
7.44% | 5.96% |
64.4 10.4 |
25% -79.81% |
5 |
174.7 10.4 |
25% -92.56% |
2 | 7 |
1,705백만 135,103,219 |
565억원 | 3분 전 |
|
|
2.3 -0.02 |
-0.86% | -2.91% |
11.17 2.14 |
7.48% -79.41% |
2 |
27.77 2.14 |
7.48% -91.72% |
1 | 8 |
286백만 123,020,312 |
559억원 | 4분 전 |
|
|
122 1 |
0.83% | -1.45% |
494.1 110 |
10.91% -75.31% |
3 |
1,195 110 |
10.91% -89.79% |
1 | 10 |
200백만 1,638,873 |
535억원 | 3분 전 |
|
|
6.88 -0.21 |
-2.96% | -9.47% |
24 5.34 |
28.84% -71.33% |
8 |
24 5.34 |
28.84% -71.33% |
8 | 29 |
2,541백만 363,560,626 |
533억원 | 52초 전 |
|
|
9.51 0.02 |
0.21% | -4.02% |
129 7.55 |
25.96% -92.63% |
2 |
129 7.55 |
25.96% -92.63% |
2 | 7 |
3,071백만 321,180,631 |
519억원 | 1분 전 |
|
|
96.7 -0.2 |
-0.21% | -1.67% |
377.9 89 |
8.65% -74.41% |
3 |
582.4 89 |
8.65% -83.4% |
2 | 17 |
205백만 2,115,783 |
518억원 | 4분 전 |
|
|
597 -1 |
-0.17% | -2.1% |
2,900 557 |
7.18% -79.41% |
2 |
2,900 557 |
7.18% -79.41% |
2 | 21 |
191백만 318,280 |
515억원 | 1분 전 |
|
|
497 1 |
0.2% | 0% |
1,681 439 |
13.21% -70.43% |
5 |
2,730 439 |
13.21% -81.79% |
3 | 18 |
193백만 390,564 |
490억원 | 3분 전 |
|
|
549 -1 |
-0.18% | -2.36% |
1,841 480 |
14.38% -70.18% |
5 |
5,285 480 |
14.38% -89.61% |
1 | 10 |
248백만 451,668 |
487억원 | 4분 전 |
|
|
224 -1 |
-0.44% | -5.26% |
1,899 212 |
5.66% -88.2% |
1 |
1,899 212 |
5.66% -88.2% |
1 | 12 |
490백만 2,179,464 |
478억원 | 1분 전 |
|
|
7,285 35 |
0.48% | -2.26% |
100,000 6,765 |
7.69% -92.72% |
1 |
100,000 6,765 |
7.69% -92.72% |
1 | 7 |
353백만 48,590 |
476억원 | 2분 전 |
|
|
9.47 -0.63 |
-6.24% | 13.29% |
42.27 7.92 |
19.57% -77.6% |
5 |
71.9 7.92 |
19.57% -86.83% |
2 | 13 |
4,755백만 484,150,730 |
470억원 | 3분 전 |
|
|
4.36 -0.16 |
-3.54% | 2.82% |
15.98 3.44 |
26.74% -72.72% |
7 |
29 3.44 |
26.74% -84.97% |
4 | 15 |
2,351백만 523,417,585 |
466억원 | 3분 전 |
|
|
2.51 -0.02 |
-0.79% | 0.82% |
10 2.09 |
20.1% -74.9% |
5 |
14.46 2.09 |
20.1% -82.64% |
3 | 17 |
1,083백만 430,390,222 |
465억원 | 3분 전 |
|
|
244 -1 |
-0.41% | -2.26% |
2,112 230 |
6.09% -88.45% |
1 |
9,500 230 |
6.09% -97.43% |
0 | 3 |
403백만 1,654,703 |
460억원 | 2분 전 |
|
|
93.6 -5.7 |
-5.74% | 4.26% |
950 70.5 |
32.77% -90.15% |
3 |
950 70.5 |
32.77% -90.15% |
3 | 10 |
16,717백만 172,766,693 |
449억원 | 3분 전 |