| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
102,655,000 2,276,000 |
2.27% | 2.29% |
179,869,000 89,000,000 |
15.34% -42.93% |
15 |
179,869,000 32,510,000 |
215.76% -42.93% |
48 | 57 |
132,735백만 1,311 |
2,058.7조원 | 8분 전 |
|
|
3,140,000 124,000 |
4.11% | 4.44% |
6,845,000 2,096,000 |
49.81% -54.13% |
22 |
6,845,000 2,087,000 |
50.46% -54.13% |
22 | 46 |
101,356백만 33,135 |
377.8조원 | 8분 전 |
|
|
1,516 -5 |
-0.33% | -0.46% |
1,655 1,339.5 |
13.18% -8.4% |
56 |
1,655 1,043 |
45.35% -8.4% |
77 | 92 |
81,221백만 53,530,754 |
279.3조원 | 5분 전 |
|
|
2,048 29 |
1.44% | 1.84% |
4,972 1,658 |
23.52% -58.81% |
12 |
4,984 560 |
265.71% -58.91% |
34 | 41 |
158,243백만 78,094,014 |
126.7조원 | 8분 전 |
|
|
1,516 -4 |
-0.26% | -0.45% |
1,647 1,336.5 |
13.43% -7.95% |
58 |
1,689 1,302 |
16.44% -10.24% |
55 | 90 |
926백만 609,766 |
117.9조원 | 5분 전 |
|
|
127,800 4,000 |
3.23% | 1.64% |
350,800 101,500 |
25.91% -63.57% |
11 |
454,500 18,110 |
605.69% -71.88% |
25 | 28 |
35,938백만 287,093 |
73.2조원 | 6분 전 |
|
|
492 2 |
0.41% | 4.39% |
515 331 |
48.64% -4.47% |
88 |
654 82.7 |
494.92% -24.77% |
72 | 75 |
4,465백만 9,139,517 |
46.3조원 | 7분 전 |
|
|
141 4 |
2.92% | 4.39% |
424 118 |
19.49% -66.75% |
8 |
678.2 77 |
83.12% -79.21% |
11 | 21 |
28,240백만 203,427,640 |
21.8조원 | 6분 전 |
|
|
691,500 3,500 |
0.51% | -3.23% |
979,000 372,000 |
85.89% -29.37% |
53 |
1,044,000 125,000 |
453.2% -33.76% |
62 | 66 |
5,190백만 7,481 |
13.8조원 | 7분 전 |
|
|
381 16 |
4.38% | 3.04% |
1,395 327 |
16.51% -72.69% |
5 |
1,942 314 |
21.34% -80.38% |
4 | 20 |
13,189백만 35,708,734 |
13.7조원 | 8분 전 |
|
|
13,460 680 |
5.32% | 5.24% |
38,550 10,610 |
26.86% -65.08% |
10 |
44,600 6,555 |
105.34% -69.82% |
18 | 30 |
3,793백만 292,701 |
9.4조원 | 6분 전 |
|
|
1,517 -1 |
-0.07% | 0.98% |
1,630 1,433 |
5.86% -6.93% |
43 |
1,630 1,433 |
5.86% -6.93% |
43 | 93 |
40백만 26,274 |
8.9조원 | 4분 전 |
|
|
262 11 |
4.38% | 3.99% |
708.9 202 |
29.7% -63.04% |
12 |
888 98.4 |
166.26% -70.5% |
21 | 30 |
7,071백만 27,883,922 |
8.6조원 | 8분 전 |
|
|
1,521 -2 |
-0.13% | -0.07% |
10,000 1,252 |
21.49% -84.79% |
3 |
10,000 1,252 |
21.49% -84.79% |
3 | 15 |
61백만 40,352 |
6.7조원 | 4분 전 |
|
|
137 3 |
2.24% | 0.79% |
416 106 |
29.25% -67.07% |
10 |
591.4 52.5 |
160.95% -76.83% |
16 | 23 |
1,674백만 12,413,631 |
5.9조원 | 7분 전 |
|
|
13,630 550 |
4.2% | 2.91% |
51,450 11,190 |
21.81% -73.51% |
6 |
96,030 11,190 |
21.81% -85.81% |
3 | 14 |
1,723백만 130,009 |
5.9조원 | 6분 전 |
|
|
0.00914 0.00034 |
3.86% | 4.32% |
0.02475 0.00751 |
21.7% -63.07% |
9 |
0.06467 0.00751 |
21.7% -85.87% |
3 | 14 |
8,823백만 977,599,829,256 |
5.5조원 | 6분 전 |
|
|
1,342 54 |
4.19% | 2.06% |
6,050 1,170 |
14.7% -77.82% |
4 |
7,906 495 |
171.11% -83.03% |
11 | 17 |
9,278백만 7,138,529 |
5.2조원 | 6분 전 |
|
|
481,300 1,300 |
0.27% | 0.71% |
568,500 239,500 |
100.96% -15.34% |
73 |
568,500 239,500 |
100.96% -15.34% |
73 | 85 |
21,380백만 44,053 |
5.2조원 | 4분 전 |
|
|
108 1 |
0.93% | 0.02% |
541 100 |
8% -80.04% |
2 |
541 66.1 |
63.39% -80.04% |
9 | 20 |
428백만 3,988,498 |
4.6조원 | 6분 전 |
|
|
152 4 |
2.7% | 5.41% |
495 132 |
15.15% -69.29% |
6 |
495 132 |
15.15% -69.29% |
6 | 31 |
1,180백만 7,884,584 |
4.3조원 | 4분 전 |
|
|
6,905,000 146,000 |
2.16% | 1.76% |
12,999,000 6,250,000 |
10.48% -46.88% |
10 |
12,999,000 6,250,000 |
10.48% -46.88% |
10 | 53 |
1,752백만 257 |
3.8조원 | 4분 전 |
|
|
1,048 27 |
2.64% | 2.06% |
4,161 758.2 |
38.22% -74.81% |
9 |
4,161 692.6 |
51.31% -74.81% |
10 | 25 |
288백만 279,597 |
3.4조원 | 5분 전 |
|
|
5,355 255 |
5% | 5.1% |
16,770 4,203 |
27.41% -68.07% |
9 |
27,310 4,203 |
27.41% -80.39% |
5 | 20 |
1,223백만 235,797 |
3.4조원 | 5분 전 |
|
|
1,941 24 |
1.25% | -0.99% |
7,512 1,638 |
18.5% -74.16% |
5 |
16,860 1,638 |
18.5% -88.49% |
2 | 12 |
2,487백만 1,295,855 |
3.3조원 | 6분 전 |
|
|
1,824 56 |
3.17% | 2.16% |
4,747 1,250 |
45.92% -61.58% |
16 |
13,050 1,250 |
45.92% -86.02% |
5 | 14 |
3,180백만 1,769,802 |
2.4조원 | 6분 전 |
|
|
149,500 4,400 |
3.03% | 0.14% |
534,000 136,800 |
9.28% -72% |
3 |
588,600 63,160 |
136.7% -74.6% |
16 | 25 |
1,994백만 13,569 |
2.3조원 | 6분 전 |
|
|
0.0051 0.00012 |
2.41% | 2.61% |
0.02252 0.0046 |
10.87% -77.35% |
3 |
0.06199 0.0046 |
10.87% -91.77% |
1 | 8 |
3,395백만 673,838,325,187 |
2.1조원 | 5분 전 |
|
|
406 14 |
3.57% | 1.36% |
1,598 299 |
35.79% -74.59% |
8 |
3,066 299 |
35.79% -86.76% |
4 | 13 |
10,736백만 26,814,139 |
2.0조원 | 5분 전 |
|
|
12,530 440 |
3.64% | 2.34% |
35,700 10,600 |
18.21% -64.9% |
8 |
56,920 10,600 |
18.21% -77.99% |
4 | 22 |
2,523백만 205,460 |
2.0조원 | 8분 전 |
|
|
3,434 85 |
2.54% | 1.51% |
4,331 3,275 |
4.85% -20.71% |
15 |
4,331 3,275 |
4.85% -20.71% |
15 | 79 |
350백만 103,716 |
1.9조원 | 4분 전 |
|
|
143 5 |
3.62% | 3.64% |
415 125 |
14.4% -65.54% |
6 |
1,843 125 |
14.4% -92.24% |
1 | 8 |
1,138백만 8,125,810 |
1.5조원 | 6분 전 |
|
|
2,661 153 |
6.1% | 6.97% |
7,655 1,662 |
60.11% -65.24% |
17 |
16,940 1,662 |
60.11% -84.29% |
7 | 16 |
2,449백만 950,864 |
1.4조원 | 5분 전 |
|
|
429 16 |
3.87% | 13.21% |
2,906 370 |
15.95% -85.24% |
2 |
2,906 370 |
15.95% -85.24% |
2 | 15 |
6,953백만 16,546,135 |
1.3조원 | 4분 전 |
|
|
2,560 57 |
2.28% | 0.86% |
7,652 2,460 |
4.07% -66.54% |
2 |
20,520 2,460 |
4.07% -87.52% |
1 | 12 |
975백만 387,826 |
1.3조원 | 7분 전 |
|
|
139 3 |
2.21% | 4.43% |
1,214 132 |
5.3% -88.55% |
1 |
1,214 132 |
5.3% -88.55% |
1 | 11 |
2,071백만 15,078,844 |
1.2조원 | 4분 전 |
|
|
127 3 |
2.42% | 4.03% |
457 119 |
6.72% -72.21% |
2 |
863 119 |
6.72% -85.28% |
1 | 15 |
993백만 7,994,058 |
1.1조원 | 6분 전 |
|
|
4,501 143 |
3.28% | -0.96% |
23,650 3,974 |
13.26% -80.97% |
3 |
36,890 3,974 |
13.26% -87.8% |
2 | 12 |
5,628백만 1,267,596 |
1.1조원 | 5분 전 |
|
|
1,416 14 |
1% | -4.78% |
8,747 1,166 |
21.44% -83.81% |
3 |
27,740 1,166 |
21.44% -94.9% |
1 | 5 |
1,584백만 1,126,153 |
1.1조원 | 6분 전 |
|
|
1,281 62 |
5.09% | 1.33% |
6,796 1,153 |
11.1% -81.15% |
2 |
6,796 1,153 |
11.1% -81.15% |
2 | 19 |
2,135백만 1,703,379 |
9,901억원 | 5분 전 |
|
|
3,082 86 |
2.87% | 3.36% |
4,894 1,777 |
73.44% -37.02% |
42 |
11,230 1,777 |
73.44% -72.56% |
14 | 27 |
998백만 329,754 |
9,457억원 | 5분 전 |
|
|
10.3 0.34 |
3.41% | 1.35% |
47.35 9.83 |
4.78% -78.25% |
1 |
112.7 9.83 |
4.78% -90.86% |
0 | 9 |
936백만 92,866,792 |
8,874억원 | 7분 전 |
|
|
2.6 0.06 |
2.36% | -0.34% |
12.5 2.46 |
5.69% -79.2% |
1 |
12.5 2.46 |
5.69% -79.2% |
1 | 21 |
635백만 246,480,144 |
8,687억원 | 4분 전 |
|
|
140 6 |
4.48% | 3.74% |
866 130 |
7.69% -83.83% |
1 |
3,305 130 |
7.69% -95.76% |
0 | 4 |
2,116백만 15,508,294 |
8,502억원 | 6분 전 |
|
|
232 17 |
7.91% | 7.47% |
960 199 |
16.58% -75.83% |
4 |
2,051 199 |
16.58% -88.69% |
2 | 11 |
745백만 3,338,821 |
8,147억원 | 5분 전 |
|
|
0.00894 0.00034 |
3.95% | 3.14% |
0.05564 0.00761 |
17.48% -83.93% |
3 |
0.08464 0.00761 |
17.48% -89.44% |
2 | 11 |
1,243백만 141,822,161,424 |
7,933억원 | 5분 전 |
|
|
90.2 0.5 |
0.56% | 0.34% |
97 42.81 |
110.7% -7.01% |
87 |
117.9 24.9 |
262.25% -23.49% |
70 | 77 |
1,404백만 15,799,722 |
7,929억원 | 6분 전 |
|
|
66.2 5.2 |
8.52% | 21.4% |
94.85 39.4 |
68.02% -30.21% |
48 |
242.9 39.4 |
68.02% -72.75% |
13 | 27 |
11,473백만 176,990,235 |
6,763억원 | 7분 전 |
|
|
1,017 35 |
3.56% | 3.46% |
3,589 628.1 |
61.92% -71.66% |
13 |
3,700 628.1 |
61.92% -72.51% |
13 | 27 |
6,939백만 6,953,802 |
6,700억원 | 5분 전 |
|
|
9.9 0.4 |
4.21% | 1.24% |
64.91 7.83 |
26.44% -84.75% |
4 |
64.91 7.83 |
26.44% -84.75% |
4 | 15 |
5,118백만 523,046,689 |
6,290억원 | 4분 전 |
|
|
337 11 |
3.37% | -0.45% |
1,488 322 |
4.66% -77.35% |
1 |
5,483 322 |
4.66% -93.85% |
0 | 6 |
1,735백만 5,242,145 |
6,150억원 | 6분 전 |
|
|
530 14 |
2.71% | -0.5% |
1,661 511 |
3.72% -68.09% |
2 |
2,980 511 |
3.72% -82.21% |
1 | 18 |
174백만 330,695 |
5,741억원 | 6분 전 |
|
|
718 20 |
2.87% | 3.44% |
961 683 |
5.12% -25.29% |
13 |
961 683 |
5.12% -25.29% |
13 | 75 |
1,499백만 2,118,737 |
5,675억원 | 4분 전 |
|
|
81.2 2.3 |
2.92% | -0.99% |
535 77.8 |
4.37% -84.82% |
1 |
1,653 77.8 |
4.37% -95.09% |
0 | 5 |
5,618백만 70,231,729 |
5,584억원 | 6분 전 |
|
|
27.1 0.9 |
3.44% | 3.46% |
80 21.6 |
25.46% -66.13% |
9 |
80 21.6 |
25.46% -66.13% |
9 | 34 |
245백만 9,242,953 |
5,142억원 | 4분 전 |
|
|
0.000484 0.000007 |
1.47% | 0.43% |
0.001226 0.000435 |
11.26% -60.52% |
6 |
0.003094 0.000435 |
11.26% -84.36% |
2 | 16 |
356백만 743,040,546,399 |
4,749억원 | 7분 전 |
|
|
261 18 |
7.41% | -7.12% |
475 90.6 |
188.08% -45.05% |
44 |
475 90.6 |
188.08% -45.05% |
44 | 55 |
20,020백만 78,869,694 |
4,690억원 | 4분 전 |
|
|
492 12 |
2.5% | 1.9% |
2,312 404 |
21.78% -78.72% |
5 |
2,312 404 |
21.78% -78.72% |
5 | 21 |
348백만 720,261 |
4,592억원 | 4분 전 |
|
|
225 8 |
3.69% | 1% |
1,345 191 |
17.8% -83.27% |
3 |
5,300 191 |
17.8% -95.75% |
1 | 4 |
491백만 2,227,197 |
4,466억원 | 6분 전 |
|
|
4,430 174 |
4.09% | 2.45% |
22,520 3,916 |
13.13% -80.33% |
3 |
50,000 3,916 |
13.13% -91.14% |
1 | 9 |
336백만 77,713 |
4,444억원 | 5분 전 |
|
|
21,030 390 |
1.89% | 1.66% |
69,850 16,840 |
24.88% -69.89% |
8 |
176,900 16,840 |
24.88% -88.11% |
3 | 12 |
1,478백만 71,145 |
4,212억원 | 7분 전 |
|
|
458 18 |
4.09% | 1.44% |
4,780 400 |
14.5% -90.42% |
1 |
4,780 400 |
14.5% -90.42% |
1 | 10 |
382백만 851,084 |
4,139억원 | 4분 전 |
|
|
37.1 1.6 |
4.51% | 2.29% |
184 33.4 |
11.08% -79.84% |
2 |
712.8 33.4 |
11.08% -94.8% |
1 | 5 |
195백만 5,417,598 |
3,987억원 | 6분 전 |
|
|
35.1 1.6 |
4.78% | 4.99% |
73.9 23.5 |
49.36% -52.5% |
23 |
73.9 23.5 |
49.36% -52.5% |
23 | 48 |
2,673백만 76,347,250 |
3,838억원 | 4분 전 |
|
|
109 7 |
6.86% | 1.24% |
1,890 96.1 |
13.42% -94.23% |
1 |
1,890 96.1 |
13.42% -94.23% |
1 | 6 |
263백만 2,484,581 |
3,735억원 | 4분 전 |
|
|
84.4 3.1 |
3.81% | 1.29% |
382.6 78.9 |
6.97% -77.94% |
2 |
887 78.9 |
6.97% -90.48% |
1 | 10 |
807백만 9,818,285 |
3,673억원 | 7분 전 |
|
|
318 14 |
4.61% | 2.38% |
935.5 284 |
11.97% -66.01% |
5 |
935.5 284 |
11.97% -66.01% |
5 | 34 |
444백만 1,429,249 |
3,670억원 | 4분 전 |
|
|
164 8 |
5.13% | 3.86% |
1,203 151 |
8.61% -86.37% |
1 |
1,203 151 |
8.61% -86.37% |
1 | 14 |
533백만 3,363,500 |
3,483억원 | 4분 전 |
|
|
58.9 2.4 |
4.25% | 3.73% |
353 53.5 |
10.09% -83.31% |
2 |
1,679 53.5 |
10.09% -96.49% |
0 | 4 |
336백만 5,856,991 |
3,377억원 | 5분 전 |
|
|
114 4 |
3.64% | 1.87% |
547 104 |
9.62% -79.16% |
2 |
1,496 104 |
9.62% -92.38% |
1 | 8 |
1,709백만 15,336,149 |
3,360억원 | 6분 전 |
|
|
8,640 250 |
2.98% | 1.4% |
44,590 7,085 |
21.95% -80.62% |
4 |
72,650 7,085 |
21.95% -88.11% |
2 | 12 |
1,613백만 189,906 |
3,337억원 | 5분 전 |
|
|
1,752 52 |
3.06% | 3.51% |
5,272 1,150 |
52.35% -66.77% |
15 |
19,830 1,150 |
52.35% -91.16% |
3 | 9 |
2,531백만 1,469,217 |
2,950억원 | 6분 전 |
|
|
1,740 49 |
2.9% | -0.92% |
8,715 1,533 |
13.5% -80.03% |
3 |
10,170 1,533 |
13.5% -82.89% |
2 | 17 |
289백만 168,719 |
2,922억원 | 5분 전 |
|
|
811 24 |
3.05% | -3.62% |
20,990 776 |
4.51% -96.14% |
0 |
20,990 776 |
4.51% -96.14% |
0 | 4 |
10,661백만 13,260,365 |
2,892억원 | 4분 전 |
|
|
4,024 158 |
4.09% | 2.92% |
11,920 3,560 |
13.03% -66.24% |
6 |
36,750 3,560 |
13.03% -89.05% |
1 | 11 |
977백만 246,320 |
2,822억원 | 8분 전 |
|
|
27,490 320 |
1.18% | -1.58% |
114,900 21,770 |
26.27% -76.07% |
6 |
114,900 21,770 |
26.27% -76.07% |
6 | 24 |
157백만 5,714 |
2,767억원 | 5분 전 |
|
|
27 1.2 |
4.65% | 2.36% |
350 25.3 |
6.72% -92.29% |
1 |
350 25.3 |
6.72% -92.29% |
1 | 8 |
707백만 26,939,935 |
2,593억원 | 4분 전 |
|
|
127 5 |
4.1% | 1.68% |
574 120 |
5.83% -77.87% |
2 |
1,199 120 |
5.83% -89.41% |
1 | 11 |
472백만 3,826,202 |
2,527억원 | 7분 전 |
|
|
139 7 |
5.3% | 3.82% |
2,445 104 |
33.65% -94.31% |
1 |
2,445 104 |
33.65% -94.31% |
1 | 6 |
1,836백만 13,652,774 |
2,507억원 | 4분 전 |
|
|
107 1 |
0.94% | -0.88% |
2,499 104 |
2.88% -95.72% |
0 |
2,499 104 |
2.88% -95.72% |
0 | 4 |
409백만 3,834,007 |
2,503억원 | 4분 전 |
|
|
108 6 |
5.88% | 1.14% |
1,129 99.1 |
8.98% -90.43% |
1 |
1,129 99.1 |
8.98% -90.43% |
1 | 10 |
550백만 5,355,261 |
2,395억원 | 5분 전 |
|
|
873 21 |
2.46% | 0.83% |
8,300 742 |
17.65% -89.48% |
2 |
8,300 742 |
17.65% -89.48% |
2 | 11 |
258백만 301,250 |
2,350억원 | 4분 전 |
|
|
231 4 |
1.76% | 0.46% |
1,526 224 |
3.13% -84.86% |
1 |
5,415 224 |
3.13% -95.73% |
0 | 4 |
179백만 780,458 |
2,320억원 | 7분 전 |
|
|
147 8 |
5.76% | 3.65% |
450 136 |
8.09% -67.33% |
4 |
570 136 |
8.09% -74.21% |
3 | 26 |
407백만 2,855,175 |
2,177억원 | 7분 전 |
|
|
28.7 0.5 |
1.77% | 14.24% |
74.5 23.8 |
20.59% -61.48% |
10 |
74.5 23.8 |
20.59% -61.48% |
10 | 39 |
32,054백만 1,095,452,997 |
2,083억원 | 4분 전 |
|
|
0.0103 0.0002 |
1.98% | 1.98% |
0.03725 0.00986 |
4.46% -72.35% |
2 |
0.124 0.00986 |
4.46% -91.69% |
0 | 8 |
462백만 45,984,595,901 |
2,052억원 | 6분 전 |
|
|
777 21 |
2.78% | 7.41% |
2,940 375 |
107.2% -73.57% |
16 |
9,976 375 |
107.2% -92.21% |
4 | 8 |
3,391백만 4,439,347 |
2,026억원 | 5분 전 |
|
|
40.3 1.6 |
4.13% | 2.62% |
368.7 31.4 |
28.34% -89.07% |
3 |
368.7 31.4 |
28.34% -89.07% |
3 | 11 |
564백만 14,335,972 |
2,001억원 | 5분 전 |
|
|
2,535 19 |
0.76% | 1.26% |
13,560 2,449 |
3.51% -81.31% |
1 |
13,560 2,449 |
3.51% -81.31% |
1 | 19 |
564백만 225,232 |
1,992억원 | 4분 전 |
|
|
199 7 |
3.65% | -0.32% |
551 180 |
10.56% -63.88% |
5 |
1,084 180 |
10.56% -81.64% |
2 | 18 |
323백만 1,659,281 |
1,970억원 | 6분 전 |
|
|
436 10 |
2.35% | -6.39% |
4,387 313 |
39.3% -90.06% |
3 |
5,279 313 |
39.3% -91.74% |
2 | 8 |
1,337백만 3,113,226 |
1,959억원 | 5분 전 |
|
|
10.6 0.1 |
0.95% | 1.91% |
99.1 7.15 |
48.25% -89.3% |
4 |
132.6 7.15 |
48.25% -92.01% |
3 | 8 |
3,783백만 359,469,066 |
1,955억원 | 5분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4일 전 |
|
|
136 5 |
3.82% | 3.07% |
536.1 118 |
15.25% -74.63% |
4 |
999.7 118 |
15.25% -86.4% |
2 | 14 |
139백만 1,049,624 |
1,911억원 | 6분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
113 2 |
1.8% | -0.85% |
965.9 101 |
11.88% -88.3% |
1 |
965.9 101 |
11.88% -88.3% |
1 | 12 |
498백만 4,492,681 |
1,849억원 | 4분 전 |
|
|
5,800 125 |
2.2% | -0.65% |
32,980 5,425 |
6.91% -82.41% |
1 |
201,450 5,425 |
6.91% -97.12% |
0 | 3 |
166백만 29,116 |
1,726억원 | 6분 전 |
|
|
304 7 |
2.36% | 2.7% |
698 189 |
60.85% -56.45% |
23 |
970.1 189 |
60.85% -68.66% |
15 | 31 |
100백만 330,026 |
1,703억원 | 5분 전 |
|
|
559 20 |
3.71% | -5.42% |
2,525 527 |
6.07% -77.86% |
2 |
2,525 527 |
6.07% -77.86% |
2 | 22 |
17,555백만 31,784,300 |
1,668억원 | 4분 전 |
|
|
3,214 119 |
3.84% | 2.44% |
21,600 3,000 |
7.13% -85.12% |
1 |
21,600 3,000 |
7.13% -85.12% |
1 | 15 |
197백만 63,097 |
1,595억원 | 4분 전 |
|
|
690 8 |
1.17% | 2.22% |
11,290 499 |
38.28% -93.89% |
2 |
20,890 499 |
38.28% -96.7% |
1 | 3 |
2,302백만 3,377,783 |
1,572억원 | 5분 전 |
|
|
732 18 |
2.52% | 2.43% |
27,000 656 |
11.59% -97.29% |
0 |
27,000 656 |
11.59% -97.29% |
0 | 3 |
986백만 1,368,648 |
1,562억원 | 4분 전 |
|
|
2,412 106 |
4.6% | 3.34% |
6,148 2,127 |
13.4% -60.77% |
7 |
40,150 2,127 |
13.4% -93.99% |
1 | 6 |
8,042백만 3,356,799 |
1,548억원 | 7분 전 |
|
|
28.8 1.4 |
5.11% | 4.76% |
48.4 26 |
10.77% -40.5% |
13 |
48.4 26 |
10.77% -40.5% |
13 | 60 |
2,977백만 105,450,831 |
1,484억원 | 4분 전 |
|
|
259 13 |
5.28% | 20.41% |
375 114 |
127.19% -30.93% |
56 |
375 114 |
127.19% -30.93% |
56 | 69 |
27,148백만 106,939,254 |
1,458억원 | 4분 전 |
|
|
8.94 0.19 |
2.17% | 4.76% |
41.3 7.2 |
24.17% -78.35% |
5 |
41.3 7.2 |
24.17% -78.35% |
5 | 22 |
2,501백만 283,519,453 |
1,441억원 | 4분 전 |
|
|
73.8 0.9 |
1.23% | 5.28% |
183 64.5 |
14.42% -59.67% |
8 |
183 64.5 |
14.42% -59.67% |
8 | 40 |
405백만 5,532,459 |
1,438억원 | 4분 전 |
|
|
585 10 |
1.74% | 1.95% |
3,367 395 |
48.1% -82.63% |
6 |
3,619 395 |
48.1% -83.84% |
6 | 16 |
482백만 833,327 |
1,393억원 | 5분 전 |
|
|
1,235 21 |
1.73% | -0.28% |
4,816 1,142 |
8.14% -74.36% |
3 |
8,824 1,142 |
8.14% -86% |
1 | 14 |
1,025백만 826,553 |
1,315억원 | 8분 전 |
|
|
23.2 1 |
4.5% | 2.3% |
210 22 |
5.45% -88.95% |
1 |
585 22 |
5.45% -96.03% |
0 | 4 |
955백만 42,188,075 |
1,306억원 | 5분 전 |
|
|
152 2 |
1.33% | 0.01% |
439.5 129 |
17.83% -65.42% |
7 |
2,098 129 |
17.83% -92.76% |
1 | 7 |
119백만 788,308 |
1,293억원 | 7분 전 |
|
|
2.47 0.06 |
2.49% | -1.11% |
14.3 2.38 |
3.78% -82.73% |
1 |
66.1 2.38 |
3.78% -96.26% |
0 | 4 |
244백만 99,919,237 |
1,241억원 | 5분 전 |
|
|
17.1 0.4 |
2.4% | -3.26% |
67.2 16.8 |
1.79% -74.55% |
1 |
194.2 16.8 |
1.79% -91.19% |
0 | 9 |
221백만 13,054,211 |
1,239억원 | 7분 전 |
|
|
0.284 0.011 |
4.03% | 0.52% |
1.63 0.232 |
22.41% -82.58% |
4 |
1.63 0.232 |
22.41% -82.58% |
4 | 17 |
2,487백만 8,611,688,102 |
1,205억원 | 4분 전 |
|
|
37.1 0.1 |
0.27% | -2.81% |
228.2 19.4 |
91.24% -83.74% |
8 |
228.2 19.4 |
91.24% -83.74% |
8 | 16 |
5,919백만 159,191,423 |
1,177억원 | 4분 전 |
|
|
220 6 |
2.8% | -0.37% |
1,180 194 |
13.4% -81.36% |
3 |
4,087 194 |
13.4% -94.62% |
1 | 5 |
375백만 1,743,894 |
1,159억원 | 6분 전 |
|
|
5.77 0.19 |
3.41% | 1.83% |
21.34 5.5 |
4.91% -72.96% |
2 |
63.37 5.5 |
4.91% -90.89% |
0 | 9 |
613백만 109,098,382 |
1,147억원 | 7분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 27일 전 |
|
|
423 11 |
2.67% | 1.71% |
4,912 364 |
16.21% -91.39% |
1 |
4,912 364 |
16.21% -91.39% |
1 | 9 |
229백만 548,926 |
1,104억원 | 4분 전 |
|
|
209 8 |
3.98% | -8.2% |
1,033 197 |
6.09% -79.77% |
1 |
1,033 197 |
6.09% -79.77% |
1 | 20 |
121백만 596,943 |
1,071억원 | 4분 전 |
|
|
82.1 0.9 |
1.11% | 1.23% |
441 78.3 |
4.85% -81.38% |
1 |
4,425 78.3 |
4.85% -98.14% |
0 | 2 |
176백만 2,153,841 |
1,060억원 | 6분 전 |
|
|
163 3 |
1.88% | -1.66% |
1,483 155 |
5.16% -89.01% |
1 |
1,483 155 |
5.16% -89.01% |
1 | 11 |
304백만 1,869,679 |
1,049억원 | 4분 전 |
|
|
145 4 |
2.84% | -2.6% |
1,096 132 |
9.85% -86.77% |
1 |
2,693 132 |
9.85% -94.62% |
1 | 5 |
199백만 1,400,738 |
1,029억원 | 5분 전 |
|
|
9.22 0.19 |
2.1% | -0.28% |
36.43 8.8 |
4.77% -74.69% |
2 |
94 8.8 |
4.77% -90.19% |
0 | 10 |
261백만 28,795,664 |
1,026억원 | 6분 전 |
|
|
2.09 0.06 |
2.96% | 1.03% |
10.11 2 |
4.5% -79.33% |
1 |
68.3 2 |
4.5% -96.94% |
0 | 3 |
341백만 166,084,399 |
1,011억원 | 5분 전 |
|
|
22.3 0.3 |
1.36% | 0.47% |
192 21.6 |
3.24% -88.39% |
0 |
192 21.6 |
3.24% -88.39% |
0 | 12 |
449백만 20,328,486 |
998억원 | 4분 전 |
|
|
27.7 1.1 |
4.14% | 4.14% |
637.9 26.1 |
6.13% -95.66% |
0 |
4,250 26.1 |
6.13% -99.35% |
0 | 1 |
1,124백만 41,704,163 |
974억원 | 5분 전 |
|
|
11.3 0.3 |
2.73% | -0.82% |
51.78 9.6 |
17.71% -78.18% |
4 |
274 9.6 |
17.71% -95.88% |
1 | 4 |
229백만 20,510,878 |
973억원 | 5분 전 |
|
|
119 1 |
0.85% | 0.01% |
438 103 |
15.53% -72.83% |
5 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
109백만 921,026 |
973억원 | 7분 전 |
|
|
73.7 2.2 |
3.08% | -2.57% |
455.2 67.1 |
9.84% -83.81% |
2 |
2,688 67.1 |
9.84% -97.26% |
0 | 3 |
2,196백만 29,976,374 |
969억원 | 5분 전 |
|
|
84.1 4.4 |
5.52% | 0.17% |
707.5 66.9 |
25.71% -88.11% |
3 |
2,945 66.9 |
25.71% -97.14% |
1 | 3 |
735백만 9,015,638 |
889억원 | 7분 전 |
|
|
17.4 0.2 |
1.16% | -5.33% |
39.1 17 |
2.35% -55.5% |
2 |
39.1 17 |
2.35% -55.5% |
2 | 45 |
1,116백만 64,348,866 |
846억원 | 4분 전 |
|
|
29.2 1.6 |
5.8% | 1.97% |
60.8 25.2 |
15.87% -51.97% |
11 |
60.8 25.2 |
15.87% -51.97% |
11 | 48 |
1,580백만 55,450,466 |
838억원 | 4분 전 |
|
|
72.6 1.8 |
2.54% | 3.14% |
940.8 68.2 |
6.45% -92.28% |
1 |
940.8 68.2 |
6.45% -92.28% |
1 | 8 |
342백만 4,779,002 |
836억원 | 4분 전 |
|
|
15.8 0.7 |
4.64% | 2.22% |
86.9 12.5 |
26.4% -81.82% |
4 |
86.9 12.5 |
26.4% -81.82% |
4 | 18 |
1,234백만 79,894,393 |
829억원 | 4분 전 |
|
|
0.812 0.012 |
1.5% | -0.46% |
4.907 0.747 |
8.7% -83.45% |
2 |
24 0.747 |
8.7% -96.62% |
0 | 3 |
341백만 422,950,234 |
802억원 | 5분 전 |
|
|
48.2 -2.6 |
-5.12% | -7.13% |
191 30.1 |
60.13% -74.76% |
11 |
191 30.1 |
60.13% -74.76% |
11 | 25 |
5,864백만 118,783,943 |
795억원 | 5분 전 |
|
|
1,305 49 |
3.9% | 0.72% |
5,774 929 |
40.47% -77.4% |
8 |
9,677 929 |
40.47% -86.51% |
4 | 13 |
349백만 274,908 |
793억원 | 5분 전 |
|
|
19.2 0.6 |
3.23% | 1.15% |
166.5 18.4 |
4.35% -88.47% |
1 |
732.4 18.4 |
4.35% -97.38% |
0 | 3 |
387백만 20,500,899 |
785억원 | 5분 전 |
|
|
639 13 |
2.08% | -1.48% |
2,219 612 |
4.41% -71.2% |
2 |
7,194 612 |
4.41% -91.12% |
0 | 9 |
1,423백만 2,211,674 |
782억원 | 8분 전 |
|
|
7.64 0.09 |
1.19% | -2.32% |
31.95 5.82 |
31.27% -76.09% |
7 |
97.96 5.82 |
31.27% -92.2% |
2 | 8 |
14,079백만 1,826,688,049 |
771억원 | 7분 전 |
|
|
1.38 0.03 |
2.22% | -2.73% |
5.75 1.34 |
2.99% -76% |
1 |
32.24 1.34 |
2.99% -95.72% |
0 | 4 |
263백만 191,925,432 |
769억원 | 7분 전 |
|
|
0.855 0.032 |
3.89% | 0.12% |
6.7 0.731 |
16.96% -87.24% |
2 |
18.15 0.731 |
16.96% -95.29% |
1 | 5 |
1,150백만 1,348,159,040 |
768억원 | 5분 전 |
|
|
53.5 1.1 |
2.1% | -1.03% |
359 51.8 |
3.28% -85.1% |
1 |
2,662 51.8 |
3.28% -97.99% |
0 | 2 |
194백만 3,676,546 |
738억원 | 5분 전 |
|
|
70.2 2.8 |
4.15% | 5.5% |
286.2 55 |
27.64% -75.47% |
7 |
980 55 |
27.64% -92.84% |
2 | 7 |
3,592백만 52,267,745 |
731억원 | 7분 전 |
|
|
26.5 0.8 |
3.11% | 0.83% |
183 25 |
6% -85.52% |
1 |
1,151 25 |
6% -97.7% |
0 | 2 |
239백만 9,239,156 |
731억원 | 6분 전 |
|
|
152 4 |
2.7% | 0.7% |
1,685 144 |
5.56% -90.98% |
1 |
19,600 144 |
5.56% -99.22% |
0 | 1 |
1,384백만 9,287,870 |
726억원 | 5분 전 |
|
|
4.58 0.22 |
5.05% | 3.7% |
79 4.21 |
8.79% -94.2% |
0 |
79 4.21 |
8.79% -94.2% |
0 | 6 |
868백만 194,931,244 |
709억원 | 4분 전 |
|
|
70.4 3.8 |
5.71% | 3.5% |
333.3 55.8 |
26.16% -78.88% |
5 |
333.3 55.8 |
26.16% -78.88% |
5 | 21 |
8,272백만 115,281,353 |
708억원 | 4분 전 |
|
|
14.4 0.1 |
0.7% | -1.36% |
86.9 13.6 |
5.88% -83.43% |
1 |
119.8 13.6 |
5.88% -87.98% |
1 | 12 |
184백만 12,888,443 |
694억원 | 8분 전 |
|
|
116 5 |
4.5% | -3.15% |
715 102 |
13.73% -83.78% |
2 |
2,562 102 |
13.73% -95.47% |
1 | 5 |
607백만 5,371,864 |
687억원 | 6분 전 |
|
|
351 3 |
0.86% | -14.31% |
2,400 332 |
5.72% -85.38% |
1 |
2,400 332 |
5.72% -85.38% |
1 | 15 |
3,703백만 10,591,063 |
679억원 | 4분 전 |
|
|
205 6 |
3.02% | 0.08% |
3,736 194 |
5.67% -94.51% |
0 |
3,736 194 |
5.67% -94.51% |
0 | 5 |
1,351백만 6,733,149 |
655억원 | 4분 전 |
|
|
124 0 |
0% | 0% |
344 119 |
4.2% -63.95% |
2 |
344 119 |
4.2% -63.95% |
2 | 36 |
1,198백만 9,635,888 |
646억원 | 4분 전 |
|
|
64.7 0.7 |
1.09% | 0.47% |
230.8 55.52 |
16.53% -71.97% |
5 |
245 55.52 |
16.53% -73.59% |
5 | 26 |
436백만 6,799,413 |
646억원 | 8분 전 |
|
|
620 20 |
3.33% | -0.68% |
5,130 576 |
7.64% -87.91% |
1 |
9,560 576 |
7.64% -93.51% |
0 | 6 |
120백만 195,622 |
623억원 | 6분 전 |
|
|
100 2.3 |
2.35% | -3.48% |
1,411 96.1 |
4.06% -92.91% |
0 |
3,950 96.1 |
4.06% -97.47% |
0 | 3 |
1,081백만 10,983,436 |
587억원 | 5분 전 |
|
|
53.2 0.3 |
0.57% | -0.37% |
189 46.8 |
13.68% -71.85% |
5 |
346.4 46.8 |
13.68% -84.64% |
2 | 15 |
294백만 5,563,874 |
585억원 | 6분 전 |
|
|
138 7 |
5.34% | -1.04% |
500 127 |
8.66% -72.4% |
3 |
1,675 127 |
8.66% -91.76% |
1 | 8 |
262백만 1,969,128 |
578억원 | 8분 전 |
|
|
9.67 0.42 |
4.54% | 0.56% |
77.18 9.04 |
6.97% -87.47% |
1 |
77.18 9.04 |
6.97% -87.47% |
1 | 13 |
975백만 103,069,946 |
577억원 | 4분 전 |
|
|
1,907 24 |
1.27% | 1.28% |
10,770 1,806 |
5.59% -82.29% |
1 |
46,600 1,806 |
5.59% -95.91% |
0 | 4 |
6,652백만 3,538,687 |
574억원 | 5분 전 |
|
|
205 10 |
5.13% | -0.56% |
799 187 |
9.63% -74.34% |
3 |
799 187 |
9.63% -74.34% |
3 | 26 |
2,434백만 12,319,948 |
563억원 | 4분 전 |
|
|
51.3 1.7 |
3.43% | 0.29% |
256 49.3 |
4.06% -79.96% |
1 |
640 49.3 |
4.06% -91.98% |
0 | 8 |
226백만 4,502,581 |
562억원 | 7분 전 |
|
|
5.28 0.04 |
0.76% | -2.95% |
25.12 4.66 |
13.3% -78.98% |
3 |
127.7 4.66 |
13.3% -95.87% |
1 | 4 |
943백만 181,364,187 |
557억원 | 5분 전 |
|
|
164 7 |
4.46% | -1.59% |
1,600 155 |
5.81% -89.75% |
1 |
1,600 155 |
5.81% -89.75% |
1 | 10 |
484백만 3,047,266 |
556억원 | 4분 전 |
|
|
12.9 0.2 |
1.57% | 1% |
36.27 9.9 |
30.3% -64.43% |
11 |
94.9 9.9 |
30.3% -86.41% |
4 | 14 |
902백만 71,021,277 |
553억원 | 7분 전 |
|
|
1.99 0.02 |
1.02% | 0.04% |
5.654 1.86 |
6.99% -64.8% |
3 |
12.25 1.86 |
6.99% -83.76% |
1 | 16 |
47백만 23,801,266 |
552억원 | 6분 전 |
|
|
212 5 |
2.42% | -0.38% |
926.8 205 |
3.41% -77.13% |
1 |
1,410 205 |
3.41% -84.96% |
1 | 15 |
244백만 1,157,932 |
549억원 | 6분 전 |
|
|
279 3 |
1.09% | 6.79% |
869 227 |
22.91% -67.89% |
8 |
869 227 |
22.91% -67.89% |
8 | 32 |
5,204백만 18,571,787 |
548억원 | 4분 전 |
|
|
25.6 1.3 |
5.35% | 4.54% |
206 24 |
6.67% -87.57% |
1 |
206 24 |
6.67% -87.57% |
1 | 12 |
417백만 16,764,444 |
538억원 | 4분 전 |
|
|
238 9 |
3.93% | 0.5% |
1,590 220 |
8.18% -85.03% |
1 |
1,590 220 |
8.18% -85.03% |
1 | 15 |
180백만 772,075 |
519억원 | 4분 전 |
|
|
92.7 3.5 |
3.92% | 1.41% |
289.9 83.8 |
10.62% -68.02% |
4 |
1,980 83.8 |
10.62% -95.32% |
0 | 5 |
247백만 2,726,511 |
519억원 | 8분 전 |
|
|
80.8 2.1 |
2.67% | 0.91% |
1,343 69 |
17.1% -93.98% |
1 |
1,343 69 |
17.1% -93.98% |
1 | 6 |
574백만 7,241,721 |
519억원 | 4분 전 |
|
|
242 4 |
1.68% | -1.87% |
1,899 201 |
20.4% -87.26% |
2 |
1,899 201 |
20.4% -87.26% |
2 | 13 |
681백만 2,841,809 |
515억원 | 4분 전 |
|
|
1.59 0.05 |
3.25% | 0.72% |
7.365 1.53 |
3.92% -78.41% |
1 |
20.58 1.53 |
3.92% -92.27% |
0 | 8 |
139백만 89,069,480 |
510억원 | 7분 전 |
|
|
753 16 |
2.17% | 0.43% |
6,445 631 |
19.33% -88.32% |
2 |
6,445 631 |
19.33% -88.32% |
2 | 12 |
171백만 231,058 |
495억원 | 4분 전 |
|
|
89.5 0.6 |
0.67% | 3.12% |
262.2 64.9 |
37.9% -65.87% |
12 |
582.4 64.9 |
37.9% -84.63% |
5 | 15 |
6,165백만 69,391,345 |
485억원 | 8분 전 |
|
|
248 8 |
3.33% | 2.1% |
844.9 221 |
12.22% -70.65% |
4 |
2,495 221 |
12.22% -90.06% |
1 | 10 |
294백만 1,197,794 |
478억원 | 8분 전 |
|
|
88.1 2.7 |
3.16% | 0.54% |
430.6 84.6 |
4.14% -79.54% |
1 |
1,017 84.6 |
4.14% -91.34% |
0 | 9 |
1,372백만 15,704,882 |
468억원 | 7분 전 |
|
|
117 3 |
2.63% | 0.94% |
4,847 104 |
12.5% -97.59% |
0 |
4,847 104 |
12.5% -97.59% |
0 | 2 |
943백만 8,219,857 |
464억원 | 5분 전 |
|
|
14.8 0.4 |
2.78% | 0.77% |
100.9 14.2 |
4.23% -85.33% |
1 |
632.6 14.2 |
4.23% -97.66% |
0 | 2 |
474백만 32,564,441 |
462억원 | 6분 전 |
|
|
6,810 120 |
1.79% | 2.25% |
25,360 5,800 |
17.41% -73.15% |
5 |
100,000 5,800 |
17.41% -93.19% |
1 | 7 |
283백만 42,109 |
460억원 | 5분 전 |
|
|
45.1 0.8 |
1.81% | -0.15% |
227.6 39.1 |
15.35% -80.18% |
3 |
450.5 39.1 |
15.35% -89.99% |
1 | 10 |
351백만 7,888,198 |
449억원 | 7분 전 |
|
|
19.3 0.4 |
2.12% | -1.35% |
176 13.3 |
45.11% -89.03% |
4 |
176 13.3 |
45.11% -89.03% |
4 | 11 |
1,140백만 59,101,807 |
448억원 | 4분 전 |
|
|
225 8 |
3.69% | -9.7% |
1,000 182 |
23.63% -77.5% |
5 |
1,640 182 |
23.63% -86.28% |
3 | 14 |
3,760백만 17,150,706 |
445억원 | 7분 전 |
|
|
9.58 0.13 |
1.38% | -1.78% |
44.31 8.52 |
12.44% -78.38% |
3 |
174.7 8.52 |
12.44% -94.52% |
1 | 5 |
390백만 41,045,609 |
438억원 | 7분 전 |
|
|
81.9 1.5 |
1.87% | -2.16% |
650.7 79.3 |
3.28% -87.41% |
0 |
1,898 79.3 |
3.28% -95.68% |
0 | 4 |
429백만 5,327,228 |
435억원 | 5분 전 |
|
|
173 9 |
5.49% | 1.37% |
890 161 |
7.45% -80.56% |
2 |
890 161 |
7.45% -80.56% |
2 | 19 |
549백만 3,264,457 |
432억원 | 4분 전 |
|
|
19.5 0.2 |
1.04% | -2% |
124.6 18 |
8.33% -84.35% |
1 |
256 18 |
8.33% -92.38% |
1 | 8 |
532백만 27,470,868 |
422억원 | 6분 전 |
|
|
184 5 |
2.79% | 0.62% |
886.1 159 |
15.72% -79.23% |
3 |
4,950 159 |
15.72% -96.28% |
1 | 4 |
140백만 776,098 |
419억원 | 8분 전 |
|
|
76.3 0.2 |
0.26% | 0.13% |
322.6 73 |
4.52% -76.35% |
1 |
788 73 |
4.52% -90.32% |
0 | 10 |
459백만 6,002,044 |
411억원 | 7분 전 |
|
|
17.5 0.1 |
0.57% | -3.73% |
24.4 16.9 |
3.55% -28.28% |
8 |
24.4 16.9 |
3.55% -28.28% |
8 | 72 |
8,698백만 497,255,068 |
409억원 | 4분 전 |
|
|
17.5 0.1 |
0.57% | -3.73% |
24.4 16.9 |
3.55% -28.28% |
8 |
24.4 16.9 |
3.55% -28.28% |
8 | 72 |
8,698백만 497,255,068 |
409억원 | 4분 전 |
|
|
100 13.8 |
16.01% | 14.55% |
339.2 82 |
21.95% -70.52% |
7 |
1,195 82 |
21.95% -91.63% |
2 | 8 |
17,437백만 183,396,426 |
405억원 | 7분 전 |
|
|
0.673 0.016 |
2.44% | -1.04% |
5.515 0.645 |
4.34% -87.8% |
1 |
45.2 0.645 |
4.34% -98.51% |
0 | 1 |
1,035백만 1,555,996,138 |
394억원 | 5분 전 |
|
|
80.1 0.8 |
1.01% | 0.26% |
950 70.5 |
13.62% -91.57% |
1 |
950 70.5 |
13.62% -91.57% |
1 | 8 |
267백만 3,347,568 |
394억원 | 7분 전 |
|
|
1.56 0.02 |
1.3% | -1.83% |
8.928 1.5 |
4% -82.53% |
1 |
27.77 1.5 |
4% -94.38% |
0 | 6 |
332백만 214,934,726 |
393억원 | 7분 전 |
|
|
7.87 -0.03 |
-0.38% | -2.55% |
27.61 5.99 |
31.39% -71.5% |
9 |
71.9 5.99 |
31.39% -89.05% |
3 | 11 |
2,474백만 317,619,095 |
393억원 | 7분 전 |
|
|
18.2 0.3 |
1.68% | -0.51% |
130.8 17.6 |
3.41% -86.09% |
1 |
365.6 17.6 |
3.41% -95.02% |
0 | 5 |
312백만 17,383,065 |
390억원 | 5분 전 |
|
|
6.95 0.27 |
4.04% | 0.02% |
62.96 6.52 |
6.6% -88.96% |
1 |
129 6.52 |
6.6% -94.61% |
0 | 5 |
5,509백만 799,781,312 |
385억원 | 5분 전 |