| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
113,765,000 328,000 |
0.29% | -2.87% |
179,869,000 89,000,000 |
27.83% -36.75% |
27 |
179,869,000 32,510,000 |
249.94% -36.75% |
55 | 63 |
141,951백만 1,245 |
2,243.1조원 | 24분 전 |
|
|
3,375,000 -25,000 |
-0.74% | -4.41% |
6,845,000 2,496,000 |
35.22% -50.69% |
20 |
6,845,000 2,087,000 |
61.72% -50.69% |
27 | 49 |
115,322백만 33,766 |
403.7조원 | 24분 전 |
|
|
1,497 12 |
0.81% | 0.94% |
1,655 1,339.5 |
11.76% -9.55% |
50 |
1,655 1,043 |
43.53% -9.55% |
74 | 90 |
93,638백만 62,914,151 |
282.5조원 | 22분 전 |
|
|
2,051 0 |
0% | -3.42% |
4,972 1,658 |
23.7% -58.75% |
12 |
4,984 560 |
266.25% -58.85% |
34 | 41 |
125,634백만 61,160,625 |
124.3조원 | 24분 전 |
|
|
1,499 12 |
0.81% | 1.08% |
1,647 1,336.5 |
12.16% -8.99% |
52 |
1,689 1,302 |
15.13% -11.25% |
51 | 89 |
966백만 648,799 |
115.1조원 | 21분 전 |
|
|
124,100 -700 |
-0.56% | -4.31% |
350,800 101,500 |
22.27% -64.62% |
9 |
454,500 18,110 |
585.26% -72.7% |
24 | 27 |
29,293백만 234,835 |
70.3조원 | 22분 전 |
|
|
485 5 |
1.04% | 1.05% |
515 345 |
40.58% -5.83% |
82 |
654 86.2 |
462.65% -25.84% |
70 | 74 |
2,789백만 5,806,373 |
45.6조원 | 24분 전 |
|
|
155 7 |
4.73% | 4.73% |
424 118 |
31.36% -63.44% |
12 |
678.2 77 |
101.3% -77.15% |
13 | 23 |
107,523백만 684,523,785 |
25.7조원 | 22분 전 |
|
|
1,487 4 |
0.27% | 0.07% |
2,012 1,462 |
1.71% -26.09% |
5 |
2,012 1,462 |
1.71% -26.09% |
5 | 74 |
33백만 21,828 |
15.7조원 | 20분 전 |
|
|
670,500 -3,500 |
-0.52% | -1.33% |
979,000 498,400 |
34.53% -31.51% |
36 |
1,044,000 125,000 |
436.4% -35.78% |
59 | 64 |
1,318백만 1,962 |
13.2조원 | 24분 전 |
|
|
366 -1 |
-0.27% | -2.69% |
1,395 327 |
11.93% -73.76% |
4 |
1,942 314 |
16.56% -81.15% |
3 | 19 |
10,674백만 29,014,634 |
12.9조원 | 24분 전 |
|
|
13,630 -100 |
-0.73% | -3.52% |
38,550 10,610 |
28.46% -64.64% |
11 |
44,600 6,555 |
107.93% -69.44% |
19 | 31 |
3,160백만 230,448 |
9.7조원 | 23분 전 |
|
|
227 5 |
2.25% | 1.8% |
236 214 |
6.07% -3.81% |
59 |
236 214 |
6.07% -3.81% |
59 | 96 |
659백만 2,936,309 |
8.7조원 | 20분 전 |
|
|
227 5 |
2.25% | 1.8% |
236 214 |
6.07% -3.81% |
59 |
236 214 |
6.07% -3.81% |
59 | 96 |
659백만 2,936,309 |
8.7조원 | 20분 전 |
|
|
240 -1 |
-0.41% | -5.99% |
708.9 202 |
18.81% -66.14% |
7 |
888 98.4 |
143.9% -72.97% |
18 | 27 |
8,223백만 34,050,837 |
7.9조원 | 24분 전 |
|
|
1,499 10 |
0.67% | 1.08% |
10,000 1,252 |
19.73% -85.01% |
3 |
10,000 1,252 |
19.73% -85.01% |
3 | 15 |
130백만 87,054 |
6.6조원 | 21분 전 |
|
|
13,680 60 |
0.44% | -3% |
51,450 11,190 |
22.25% -73.41% |
6 |
96,030 11,190 |
22.25% -85.75% |
3 | 14 |
2,679백만 195,593 |
5.8조원 | 22분 전 |
|
|
132 -1 |
-0.75% | -2.94% |
416 106 |
24.53% -68.27% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
1,995백만 14,994,358 |
5.7조원 | 23분 전 |
|
|
1,492 11 |
0.74% | 1.55% |
1,630 1,433 |
4.12% -8.47% |
30 |
1,630 1,433 |
4.12% -8.47% |
30 | 92 |
36백만 24,048 |
5.7조원 | 20분 전 |
|
|
0.00919 0.00007 |
0.77% | -0.76% |
0.02475 0.00751 |
22.37% -62.87% |
10 |
0.06467 0.00751 |
22.37% -85.79% |
3 | 14 |
15,273백만 1,633,991,957,526 |
5.3조원 | 22분 전 |
|
|
1,357 -18 |
-1.31% | -4.17% |
6,050 1,170 |
15.98% -77.57% |
4 |
7,906 495 |
174.14% -82.84% |
12 | 17 |
9,345백만 6,841,020 |
5.2조원 | 22분 전 |
|
|
102 -1 |
-0.97% | -2.87% |
541 100 |
2% -81.15% |
0 |
541 66.1 |
54.31% -81.15% |
8 | 19 |
853백만 8,325,786 |
4.4조원 | 23분 전 |
|
|
384,400 1,200 |
0.31% | 2.37% |
568,500 239,500 |
60.5% -32.38% |
44 |
568,500 239,500 |
60.5% -32.38% |
44 | 68 |
4,016백만 10,390 |
4.0조원 | 20분 전 |
|
|
6,806,000 -17,000 |
-0.25% | -1.92% |
12,999,000 6,250,000 |
8.9% -47.64% |
8 |
12,999,000 6,250,000 |
8.9% -47.64% |
8 | 52 |
610백만 90 |
3.8조원 | 20분 전 |
|
|
936 1 |
0.11% | -3.53% |
4,161 758.2 |
23.45% -77.51% |
5 |
4,161 692.6 |
35.14% -77.51% |
7 | 22 |
274백만 292,812 |
3.1조원 | 22분 전 |
|
|
95.9 -14.1 |
-12.82% | -16.39% |
495 95 |
0.95% -80.63% |
0 |
495 95 |
0.95% -80.63% |
0 | 19 |
8,169백만 82,130,602 |
3.0조원 | 21분 전 |
|
|
1,809 -18 |
-0.99% | -3.3% |
7,512 1,638 |
10.44% -75.92% |
3 |
16,860 1,638 |
10.44% -89.27% |
1 | 11 |
843백만 463,761 |
3.0조원 | 23분 전 |
|
|
4,777 -34 |
-0.71% | -1.99% |
16,770 4,203 |
13.66% -71.51% |
5 |
27,310 4,203 |
13.66% -82.51% |
2 | 17 |
799백만 165,843 |
3.0조원 | 21분 전 |
|
|
122 -6 |
-4.69% | -8.41% |
135 106 |
15.09% -9.63% |
55 |
135 106 |
15.09% -9.63% |
55 | 90 |
388백만 3,063,468 |
2.8조원 | 20분 전 |
|
|
1,986 -15 |
-0.75% | -4.64% |
4,747 1,250 |
58.88% -58.16% |
21 |
13,050 1,250 |
58.88% -84.78% |
6 | 15 |
1,388백만 694,392 |
2.5조원 | 22분 전 |
|
|
0.00576 0 |
0% | -1.37% |
0.02252 0.0046 |
25.22% -74.42% |
6 |
0.06199 0.0046 |
25.22% -90.71% |
2 | 9 |
9,192백만 1,559,747,825,984 |
2.3조원 | 21분 전 |
|
|
140,500 -2,800 |
-1.95% | -2.14% |
534,000 128,000 |
9.77% -73.69% |
3 |
588,600 63,160 |
122.45% -76.13% |
15 | 24 |
2,600백만 18,328 |
2.1조원 | 22분 전 |
|
|
393 -1 |
-0.25% | -2.77% |
1,598 299 |
31.44% -75.41% |
7 |
3,066 299 |
31.44% -87.18% |
3 | 13 |
7,669백만 19,466,043 |
1.9조원 | 22분 전 |
|
|
12,480 10 |
0.08% | -1.35% |
35,700 10,600 |
17.74% -65.04% |
7 |
56,920 10,600 |
17.74% -78.07% |
4 | 22 |
3,024백만 241,573 |
1.9조원 | 24분 전 |
|
|
3,564 -3 |
-0.08% | -2.12% |
4,331 3,275 |
8.82% -17.71% |
27 |
4,331 3,275 |
8.82% -17.71% |
27 | 82 |
243백만 67,496 |
1.9조원 | 20분 전 |
|
|
139 3 |
2.21% | 2.23% |
415 121 |
14.88% -66.51% |
6 |
1,843 121 |
14.88% -92.46% |
1 | 8 |
2,405백만 17,466,990 |
1.4조원 | 22분 전 |
|
|
166 -1 |
-0.6% | -7.97% |
457 119 |
39.5% -63.68% |
14 |
863 119 |
39.5% -80.76% |
6 | 19 |
1,064백만 6,383,530 |
1.4조원 | 22분 전 |
|
|
2,873 -31 |
-1.07% | -3.1% |
7,652 2,460 |
16.79% -62.45% |
8 |
20,520 2,460 |
16.79% -86% |
2 | 14 |
329백만 113,138 |
1.4조원 | 23분 전 |
|
|
156 -2 |
-1.27% | -4.38% |
1,214 116 |
34.48% -87.15% |
4 |
1,214 116 |
34.48% -87.15% |
4 | 13 |
3,287백만 20,842,483 |
1.3조원 | 21분 전 |
|
|
2,549 -43 |
-1.66% | -6.05% |
7,655 1,662 |
53.37% -66.7% |
15 |
16,940 1,662 |
53.37% -84.95% |
6 | 15 |
1,913백만 741,307 |
1.3조원 | 21분 전 |
|
|
369 -6 |
-1.6% | -5.77% |
2,906 356 |
3.65% -87.3% |
1 |
2,906 356 |
3.65% -87.3% |
1 | 13 |
4,114백만 11,108,701 |
1.2조원 | 21분 전 |
|
|
187 3 |
1.63% | -2.05% |
866 130 |
43.85% -78.41% |
8 |
3,305 130 |
43.85% -94.34% |
2 | 6 |
2,794백만 14,687,124 |
1.1조원 | 22분 전 |
|
|
129 3 |
2.38% | 6.49% |
130 44.36 |
190.8% -0.77% |
99 |
130 24.9 |
418.07% -0.77% |
99 | 99 |
978백만 7,730,168 |
1.1조원 | 23분 전 |
|
|
1,480 43 |
2.99% | 0.52% |
8,747 1,166 |
26.93% -83.08% |
4 |
27,740 1,166 |
26.93% -94.66% |
1 | 5 |
1,922백만 1,307,823 |
1.1조원 | 22분 전 |
|
|
1,365 1 |
0.07% | -3.01% |
5,900 1,153 |
18.39% -76.86% |
4 |
6,796 1,153 |
18.39% -79.91% |
4 | 20 |
4,460백만 3,118,837 |
1.0조원 | 21분 전 |
|
|
14.7 -0.5 |
-3.29% | 11.97% |
64.91 7.83 |
87.74% -77.35% |
12 |
64.91 7.83 |
87.74% -77.35% |
12 | 23 |
18,233백만 1,226,741,461 |
8,961억원 | 21분 전 |
|
|
10.4 -0.2 |
-1.89% | -3.74% |
47.35 9.83 |
5.8% -78.04% |
2 |
112.7 9.83 |
5.8% -90.77% |
1 | 9 |
537백만 50,632,410 |
8,922억원 | 23분 전 |
|
|
271 -9 |
-3.21% | -0.32% |
960 199 |
36.18% -71.77% |
9 |
2,051 199 |
36.18% -86.79% |
4 | 13 |
673백만 2,425,275 |
8,667억원 | 22분 전 |
|
|
2.61 -0.21 |
-7.45% | -1.78% |
12.5 2.4 |
8.75% -79.12% |
2 |
12.5 2.4 |
8.75% -79.12% |
2 | 21 |
3,139백만 1,144,083,174 |
8,405억원 | 21분 전 |
|
|
3,580 -111 |
-3.01% | -7.83% |
22,140 3,450 |
3.77% -83.83% |
1 |
36,890 3,450 |
3.77% -90.3% |
0 | 10 |
8,557백만 2,365,363 |
8,049억원 | 21분 전 |
|
|
0.00924 -0.00001 |
-0.11% | -1.51% |
0.05564 0.00761 |
21.42% -83.39% |
3 |
0.08464 0.00761 |
21.42% -89.08% |
2 | 11 |
2,616백만 277,541,196,173 |
7,890억원 | 21분 전 |
|
|
2,194 54 |
2.52% | -5.21% |
4,894 1,777 |
23.47% -55.17% |
13 |
11,230 1,777 |
23.47% -80.46% |
4 | 20 |
1,079백만 495,641 |
6,735억원 | 22분 전 |
|
|
1,033 7 |
0.68% | -2.75% |
3,589 683 |
51.24% -71.22% |
12 |
3,700 628.1 |
64.46% -72.08% |
13 | 28 |
8,432백만 8,095,925 |
6,576억원 | 21분 전 |
|
|
62.9 -4.9 |
-7.23% | -15.65% |
94.85 39.4 |
59.64% -33.68% |
42 |
242.9 39.4 |
59.64% -74.1% |
12 | 26 |
4,982백만 74,586,178 |
6,383억원 | 23분 전 |
|
|
707 24 |
3.51% | 2.05% |
2,312 404 |
75% -69.42% |
16 |
2,312 404 |
75% -69.42% |
16 | 31 |
4,802백만 6,688,289 |
6,296억원 | 21분 전 |
|
|
556 -17 |
-2.97% | 0.45% |
1,661 504 |
10.32% -66.53% |
4 |
2,980 504 |
10.32% -81.34% |
2 | 19 |
203백만 359,544 |
5,946억원 | 23분 전 |
|
|
86.5 -1.4 |
-1.59% | -7.05% |
535 75.3 |
14.87% -83.83% |
2 |
1,653 75.3 |
14.87% -94.77% |
1 | 5 |
4,427백만 50,534,987 |
5,907억원 | 22분 전 |
|
|
333 -1 |
-0.3% | -3.81% |
1,488 316 |
5.38% -77.62% |
1 |
5,483 316 |
5.38% -93.93% |
0 | 6 |
1,664백만 4,999,635 |
5,892억원 | 22분 전 |
|
|
28.1 0.8 |
2.93% | 2.19% |
80 21.6 |
30.09% -64.88% |
11 |
80 21.6 |
30.09% -64.88% |
11 | 35 |
290백만 10,467,107 |
5,348억원 | 20분 전 |
|
|
5,190 -110 |
-2.08% | -7.14% |
22,520 3,916 |
32.53% -76.95% |
7 |
50,000 3,916 |
32.53% -89.62% |
3 | 10 |
724백만 137,385 |
5,082억원 | 21분 전 |
|
|
623 -10 |
-1.58% | -5.86% |
961 601 |
3.66% -35.17% |
6 |
961 601 |
3.66% -35.17% |
6 | 65 |
319백만 506,892 |
5,046억원 | 20분 전 |
|
|
246 -1 |
-0.4% | -6.2% |
1,345 191 |
28.8% -81.71% |
5 |
5,300 191 |
28.8% -95.36% |
1 | 5 |
484백만 1,968,939 |
4,799억원 | 22분 전 |
|
|
40.2 -3.3 |
-7.59% | -17.9% |
73.9 23.5 |
71.06% -45.6% |
33 |
73.9 23.5 |
71.06% -45.6% |
33 | 54 |
3,146백만 76,865,837 |
4,741억원 | 20분 전 |
|
|
0.000478 0.000002 |
0.42% | -0.63% |
0.00121 0.000435 |
9.89% -60.5% |
6 |
0.003094 0.000435 |
9.89% -84.55% |
2 | 15 |
538백만 1,124,904,316,072 |
4,700억원 | 23분 전 |
|
|
520 -22 |
-4.06% | -1.95% |
4,780 400 |
30% -89.12% |
3 |
4,780 400 |
30% -89.12% |
3 | 11 |
810백만 1,480,777 |
4,697억원 | 21분 전 |
|
|
23,600 590 |
2.56% | -0.79% |
62,270 16,840 |
40.14% -62.1% |
15 |
176,900 16,840 |
40.14% -86.66% |
4 | 13 |
447백만 19,136 |
4,690억원 | 23분 전 |
|
|
358 -5 |
-1.38% | -4.6% |
935.5 284 |
26.06% -61.73% |
11 |
935.5 284 |
26.06% -61.73% |
11 | 38 |
232백만 640,234 |
4,188억원 | 21분 전 |
|
|
124 -4 |
-3.13% | -7.7% |
1,890 96.1 |
29.03% -93.44% |
2 |
1,890 96.1 |
29.03% -93.44% |
2 | 7 |
256백만 2,048,620 |
4,187억원 | 20분 전 |
|
|
69.8 -1.2 |
-1.69% | -6.2% |
353 53.5 |
30.47% -80.23% |
5 |
1,679 53.5 |
30.47% -95.84% |
1 | 4 |
223백만 3,178,718 |
3,912억원 | 22분 전 |
|
|
36.4 -0.4 |
-1.09% | -2.97% |
184 33.4 |
8.98% -80.22% |
2 |
712.8 33.4 |
8.98% -94.89% |
0 | 5 |
378백만 10,189,360 |
3,879억원 | 22분 전 |
|
|
217 4 |
1.88% | -5.17% |
475 90.6 |
139.51% -54.32% |
33 |
475 90.6 |
139.51% -54.32% |
33 | 46 |
5,764백만 26,473,240 |
3,863억원 | 20분 전 |
|
|
180 0 |
0% | -3.77% |
1,203 151 |
19.21% -85.04% |
3 |
1,203 151 |
19.21% -85.04% |
3 | 15 |
769백만 4,215,294 |
3,725억원 | 21분 전 |
|
|
82.9 -0.3 |
-0.36% | -3.64% |
382.6 78.4 |
5.74% -78.33% |
1 |
887 78.4 |
5.74% -90.65% |
1 | 9 |
723백만 8,593,444 |
3,606억원 | 23분 전 |
|
|
2,086 -157 |
-7% | 1.72% |
5,272 1,150 |
81.39% -60.43% |
23 |
19,830 1,150 |
81.39% -89.48% |
5 | 11 |
17,267백만 7,852,777 |
3,498억원 | 22분 전 |
|
|
35,570 240 |
0.68% | 5.73% |
114,900 21,770 |
63.39% -69.04% |
15 |
114,900 21,770 |
63.39% -69.04% |
15 | 31 |
427백만 12,125 |
3,490억원 | 21분 전 |
|
|
8,985 5 |
0.06% | -3.05% |
44,590 7,085 |
26.82% -79.85% |
5 |
72,650 7,085 |
26.82% -87.63% |
3 | 12 |
1,811백만 200,477 |
3,406억원 | 22분 전 |
|
|
1,972 -21 |
-1.05% | -0.98% |
8,715 1,473 |
33.88% -77.37% |
7 |
10,170 1,473 |
33.88% -80.61% |
6 | 19 |
729백만 363,129 |
3,242억원 | 21분 전 |
|
|
108 -6 |
-5.26% | -11.94% |
547 104 |
3.85% -80.26% |
1 |
1,496 104 |
3.85% -92.78% |
0 | 7 |
4,589백만 41,199,994 |
3,145억원 | 22분 전 |
|
|
1,185 76 |
6.85% | 5.15% |
8,300 742 |
59.7% -85.72% |
6 |
8,300 742 |
59.7% -85.72% |
6 | 14 |
13,626백만 11,572,716 |
3,088억원 | 21분 전 |
|
|
301 -7 |
-2.27% | -5.11% |
1,526 217 |
38.71% -80.28% |
6 |
5,415 217 |
38.71% -94.44% |
2 | 6 |
271백만 890,118 |
2,930억원 | 23분 전 |
|
|
4,115 -126 |
-2.97% | -5.42% |
11,920 3,560 |
15.59% -65.48% |
7 |
36,750 3,560 |
15.59% -88.8% |
2 | 11 |
489백만 116,630 |
2,858억원 | 24분 전 |
|
|
135 -2 |
-1.46% | -3.61% |
574 120 |
12.5% -76.48% |
3 |
1,199 120 |
12.5% -88.74% |
1 | 11 |
332백만 2,440,122 |
2,610억원 | 23분 전 |
|
|
731 -18 |
-2.4% | -9.47% |
20,990 702 |
4.13% -96.52% |
0 |
20,990 702 |
4.13% -96.52% |
0 | 3 |
6,822백만 9,205,846 |
2,543억원 | 21분 전 |
|
|
141 -2 |
-1.4% | -6.12% |
2,445 104 |
35.58% -94.23% |
2 |
2,445 104 |
35.58% -94.23% |
2 | 6 |
5,944백만 42,887,391 |
2,473억원 | 20분 전 |
|
|
107 -3 |
-2.73% | -7.21% |
1,129 99.1 |
7.97% -90.52% |
1 |
1,129 99.1 |
7.97% -90.52% |
1 | 9 |
282백만 2,620,734 |
2,404억원 | 21분 전 |
|
|
1,156 82 |
7.64% | 3.38% |
1,800 1,029 |
12.34% -35.78% |
16 |
1,800 1,029 |
12.34% -35.78% |
16 | 64 |
19,903백만 17,509,117 |
2,328억원 | 20분 전 |
|
|
1,156 82 |
7.64% | 3.38% |
1,800 1,029 |
12.34% -35.78% |
16 |
1,800 1,029 |
12.34% -35.78% |
16 | 64 |
19,903백만 17,509,024 |
2,328억원 | 20분 전 |
|
|
508 4 |
0.79% | -3.82% |
3,555 313 |
62.3% -85.71% |
6 |
5,279 313 |
62.3% -90.38% |
4 | 10 |
439백만 871,130 |
2,282억원 | 21분 전 |
|
|
143 6 |
4.38% | 4.45% |
965.9 101 |
41.58% -85.2% |
5 |
965.9 101 |
41.58% -85.2% |
5 | 15 |
2,793백만 19,783,452 |
2,276억원 | 21분 전 |
|
|
95.7 -2.7 |
-2.74% | -7.83% |
2,499 93.2 |
2.68% -96.17% |
0 |
2,499 93.2 |
2.68% -96.17% |
0 | 4 |
2,206백만 22,984,040 |
2,233억원 | 20분 전 |
|
|
23.1 -0.8 |
-3.35% | -3.66% |
350 21.3 |
8.45% -93.4% |
1 |
350 21.3 |
8.45% -93.4% |
1 | 7 |
1,714백만 73,211,829 |
2,216억원 | 20분 전 |
|
|
777 47 |
6.44% | 3.95% |
2,940 375 |
107.2% -73.57% |
16 |
9,976 375 |
107.2% -92.21% |
4 | 8 |
3,553백만 4,703,290 |
2,213억원 | 22분 전 |
|
|
148 -2 |
-1.33% | -5.84% |
450 136 |
8.82% -67.11% |
4 |
570 136 |
8.82% -74.04% |
3 | 26 |
354백만 2,386,859 |
2,181억원 | 24분 전 |
|
|
42.6 -1.8 |
-4.05% | -7.36% |
311.9 31.4 |
35.67% -86.34% |
4 |
368.7 31.4 |
35.67% -88.45% |
3 | 12 |
375백만 8,614,718 |
2,130억원 | 21분 전 |
|
|
0.0106 0 |
0% | 0.01% |
0.0363 0.00986 |
7.51% -70.8% |
3 |
0.124 0.00986 |
7.51% -91.45% |
1 | 9 |
289백만 27,496,548,901 |
2,060억원 | 22분 전 |
|
|
205 0 |
0% | 1.49% |
551 180 |
13.89% -62.79% |
7 |
1,084 180 |
13.89% -81.09% |
3 | 19 |
876백만 4,229,703 |
2,002억원 | 23분 전 |
|
|
140 0 |
0% | -2.11% |
536.1 118 |
18.64% -73.89% |
5 |
999.7 118 |
18.64% -86% |
2 | 14 |
303백만 2,155,810 |
1,929억원 | 22분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
96 -7 |
-6.8% | -10.31% |
209 82 |
17.07% -54.07% |
11 |
209 82 |
17.07% -54.07% |
11 | 46 |
22,750백만 231,475,976 |
1,912억원 | 20분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
25.8 -0.7 |
-2.64% | -8.8% |
74.5 22.6 |
14.16% -65.37% |
6 |
74.5 22.6 |
14.16% -65.37% |
6 | 35 |
475백만 17,868,420 |
1,843억원 | 20분 전 |
|
|
6,185 -90 |
-1.43% | -6.14% |
32,980 5,425 |
14.01% -81.25% |
3 |
201,450 5,425 |
14.01% -96.93% |
0 | 3 |
171백만 27,452 |
1,813억원 | 22분 전 |
|
|
2,339 -121 |
-4.92% | -7.25% |
13,560 2,208 |
5.93% -82.75% |
1 |
13,560 2,208 |
5.93% -82.75% |
1 | 17 |
994백만 407,131 |
1,795억원 | 20분 전 |
|
|
309 -4 |
-1.28% | -5.08% |
446 114 |
171.05% -30.72% |
59 |
446 114 |
171.05% -30.72% |
59 | 69 |
3,176백만 10,162,882 |
1,747억원 | 20분 전 |
|
|
824 0 |
0% | -0.97% |
27,000 656 |
25.61% -96.95% |
1 |
27,000 656 |
25.61% -96.95% |
1 | 3 |
2,767백만 3,369,527 |
1,715억원 | 20분 전 |
|
|
86.1 1.2 |
1.41% | 4.66% |
183 64.5 |
33.49% -52.95% |
18 |
183 64.5 |
33.49% -52.95% |
18 | 47 |
1,994백만 23,318,913 |
1,659억원 | 21분 전 |
|
|
8.7 -0.08 |
-0.91% | -4.38% |
99.1 7.15 |
21.68% -91.22% |
2 |
132.6 7.15 |
21.68% -93.44% |
1 | 7 |
1,840백만 210,204,310 |
1,627억원 | 21분 전 |
|
|
651 25 |
3.99% | 7.79% |
3,367 395 |
64.81% -80.67% |
9 |
3,619 395 |
64.81% -82.01% |
8 | 18 |
1,024백만 1,589,792 |
1,573억원 | 21분 전 |
|
|
2,425 -33 |
-1.34% | -3.1% |
5,700 2,127 |
14.01% -57.46% |
8 |
40,150 2,127 |
14.01% -93.96% |
1 | 6 |
732백만 300,122 |
1,548억원 | 23분 전 |
|
|
214 2 |
0.94% | 1.41% |
1,096 132 |
62.12% -80.47% |
9 |
2,693 132 |
62.12% -92.05% |
3 | 8 |
522백만 2,423,476 |
1,545억원 | 21분 전 |
|
|
277 0 |
0% | -3.18% |
698 189 |
46.56% -60.32% |
17 |
970.1 189 |
46.56% -71.45% |
11 | 29 |
95백만 340,144 |
1,523억원 | 21분 전 |
|
|
3,139 -24 |
-0.76% | -3.62% |
21,600 2,939 |
6.81% -85.47% |
1 |
21,600 2,939 |
6.81% -85.47% |
1 | 15 |
535백만 169,039 |
1,517억원 | 21분 전 |
|
|
2,460 31 |
1.28% | 21.05% |
4,669 929 |
164.8% -47.31% |
41 |
9,677 929 |
164.8% -74.58% |
18 | 25 |
125,759백만 50,813,989 |
1,491억원 | 21분 전 |
|
|
2.88 -0.03 |
-1.03% | -4.71% |
14.3 2.38 |
21.01% -79.86% |
4 |
66.1 2.38 |
21.01% -95.64% |
1 | 4 |
213백만 73,936,524 |
1,435억원 | 22분 전 |
|
|
54.3 -0.5 |
-0.91% | -2.99% |
95.3 52.3 |
3.82% -43.02% |
5 |
95.3 52.3 |
3.82% -43.02% |
5 | 57 |
44,077백만 775,706,468 |
1,417억원 | 20분 전 |
|
|
8.75 -0.01 |
-0.11% | -2.67% |
41.3 7.2 |
21.53% -78.81% |
5 |
41.3 7.2 |
21.53% -78.81% |
5 | 21 |
540백만 61,672,960 |
1,391억원 | 21분 전 |
|
|
166 -4 |
-2.35% | -4.63% |
439.5 129 |
28.68% -62.23% |
12 |
2,098 129 |
28.68% -92.09% |
2 | 8 |
210백만 1,251,139 |
1,388억원 | 24분 전 |
|
|
1,313 -5 |
-0.38% | -2.9% |
4,816 1,142 |
14.97% -72.74% |
5 |
8,824 1,142 |
14.97% -85.12% |
2 | 15 |
402백만 305,339 |
1,375억원 | 24분 전 |
|
|
542 -19 |
-3.39% | -6.48% |
6,617 499 |
8.62% -91.81% |
1 |
20,890 499 |
8.62% -97.41% |
0 | 3 |
1,993백만 3,616,663 |
1,313억원 | 21분 전 |
|
|
417 -8 |
-1.88% | -8.94% |
2,525 408 |
2.21% -83.49% |
0 |
2,525 408 |
2.21% -83.49% |
0 | 17 |
2,929백만 6,953,197 |
1,276억원 | 20분 전 |
|
|
17.2 -0.1 |
-0.58% | -3.37% |
67.2 15.2 |
13.16% -74.4% |
4 |
194.2 15.2 |
13.16% -91.14% |
1 | 9 |
108백만 6,250,630 |
1,240억원 | 23분 전 |
|
|
23.6 -0.7 |
-2.88% | -8.68% |
48.4 21.4 |
10.28% -51.24% |
8 |
48.4 21.4 |
10.28% -51.24% |
8 | 49 |
537백만 22,547,135 |
1,220억원 | 20분 전 |
|
|
247 -7 |
-2.76% | -8.89% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
7,079백만 27,773,467 |
1,183억원 | 20분 전 |
|
|
247 -7 |
-2.76% | -8.89% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
7,079백만 27,773,467 |
1,183억원 | 20분 전 |
|
|
443 1 |
0.23% | -1.5% |
4,912 364 |
21.7% -90.98% |
2 |
4,912 364 |
21.7% -90.98% |
2 | 9 |
199백만 448,481 |
1,172억원 | 21분 전 |
|
|
417 24 |
6.11% | 9.87% |
1,899 201 |
107.46% -78.04% |
13 |
1,899 201 |
107.46% -78.04% |
13 | 22 |
12,548백만 30,311,304 |
1,168억원 | 21분 전 |
|
|
5.94 -0.09 |
-1.49% | -4.89% |
21.34 5.5 |
8% -72.16% |
3 |
63.37 5.5 |
8% -90.63% |
1 | 9 |
341백만 57,134,958 |
1,167억원 | 24분 전 |
|
|
0.281 0.003 |
1.08% | 0.72% |
1.63 0.232 |
21.12% -82.76% |
4 |
1.63 0.232 |
21.12% -82.76% |
4 | 17 |
1,942백만 6,836,258,432 |
1,155억원 | 20분 전 |
|
|
228 0 |
0% | -6.69% |
1,033 189 |
20.63% -77.93% |
5 |
1,033 189 |
20.63% -77.93% |
5 | 22 |
1,525백만 6,498,199 |
1,151억원 | 20분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
180 -4 |
-2.17% | -5.33% |
1,483 142 |
26.76% -87.86% |
3 |
1,483 142 |
26.76% -87.86% |
3 | 12 |
578백만 3,201,981 |
1,135억원 | 20분 전 |
|
|
215 -2 |
-0.92% | -5.39% |
1,180 194 |
10.82% -81.78% |
2 |
4,087 194 |
10.82% -94.74% |
1 | 5 |
414백만 1,917,250 |
1,131억원 | 22분 전 |
|
|
89 -2.1 |
-2.31% | -6.69% |
441 78.3 |
13.67% -79.82% |
3 |
4,425 78.3 |
13.67% -97.99% |
0 | 2 |
431백만 4,787,455 |
1,126억원 | 22분 전 |
|
|
41.5 -0.5 |
-1.19% | 1.55% |
183 25 |
66% -77.32% |
10 |
1,151 25 |
66% -96.39% |
1 | 4 |
5,148백만 124,852,887 |
1,100억원 | 22분 전 |
|
|
81.9 -0.6 |
-0.73% | -2.92% |
434.3 67.1 |
22.06% -81.14% |
4 |
2,688 67.1 |
22.06% -96.95% |
1 | 3 |
1,360백만 16,528,809 |
1,095억원 | 22분 전 |
|
|
2.24 -0.01 |
-0.44% | -7.46% |
10.11 2 |
12% -77.84% |
3 |
68.3 2 |
12% -96.72% |
0 | 3 |
411백만 183,783,340 |
1,072억원 | 21분 전 |
|
|
33 -0.9 |
-2.65% | -8.54% |
228.2 19.4 |
70.1% -85.54% |
7 |
228.2 19.4 |
70.1% -85.54% |
7 | 14 |
3,676백만 109,460,162 |
1,070억원 | 21분 전 |
|
|
18.8 -0.3 |
-1.57% | -7.12% |
210 17.3 |
8.67% -91.05% |
1 |
585 17.3 |
8.67% -96.79% |
0 | 3 |
703백만 37,000,704 |
1,061억원 | 21분 전 |
|
|
50.8 -3.2 |
-5.93% | 18.05% |
206 24 |
111.67% -75.34% |
15 |
206 24 |
111.67% -75.34% |
15 | 25 |
28,657백만 559,279,413 |
1,058억원 | 20분 전 |
|
|
93 4.8 |
5.44% | 9.41% |
940.8 64.9 |
43.3% -90.11% |
3 |
940.8 64.9 |
43.3% -90.11% |
3 | 10 |
32,514백만 340,251,980 |
1,046억원 | 21분 전 |
|
|
106 -2 |
-1.85% | 0.98% |
322 57 |
85.96% -67.08% |
18 |
750.6 57 |
85.96% -85.88% |
7 | 14 |
3,299백만 30,636,696 |
1,042억원 | 24분 전 |
|
|
12.1 0.1 |
0.83% | -2.42% |
51.78 9.6 |
26.04% -76.63% |
6 |
274 9.6 |
26.04% -95.58% |
1 | 4 |
183백만 15,135,712 |
1,018억원 | 22분 전 |
|
|
17.9 -0.7 |
-3.76% | -12.25% |
86.9 12.5 |
43.2% -79.4% |
7 |
86.9 12.5 |
43.2% -79.4% |
7 | 21 |
1,162백만 63,901,361 |
972억원 | 20분 전 |
|
|
8.81 -0.22 |
-2.44% | -5.57% |
29.04 8.61 |
2.32% -69.66% |
1 |
94 8.61 |
2.32% -90.63% |
0 | 9 |
628백만 70,622,677 |
967억원 | 22분 전 |
|
|
115 -1 |
-0.86% | -2.56% |
438 103 |
11.65% -73.74% |
4 |
1,605 103 |
11.65% -92.83% |
1 | 7 |
74백만 638,637 |
951억원 | 23분 전 |
|
|
26.1 -0.4 |
-1.51% | -6.84% |
365.6 24.8 |
5.24% -92.86% |
0 |
4,250 24.8 |
5.24% -99.39% |
0 | 1 |
785백만 29,773,369 |
943억원 | 21분 전 |
|
|
87.8 -0.3 |
-0.34% | -6.42% |
707.5 66.9 |
31.24% -87.59% |
3 |
2,945 66.9 |
31.24% -97.02% |
1 | 3 |
273백만 3,094,148 |
935억원 | 23분 전 |
|
|
39.5 -0.9 |
-2.23% | -1.99% |
61.8 37.6 |
5.05% -36.08% |
8 |
61.8 37.6 |
5.05% -36.08% |
8 | 64 |
2,007백만 49,695,751 |
861억원 | 20분 전 |
|
|
39.5 -0.9 |
-2.23% | -1.99% |
61.8 37.6 |
5.05% -36.08% |
8 |
61.8 37.6 |
5.05% -36.08% |
8 | 64 |
2,007백만 49,695,751 |
861억원 | 20분 전 |
|
|
88 1.7 |
1.97% | 0.72% |
333.3 55.8 |
57.71% -73.6% |
12 |
333.3 55.8 |
57.71% -73.6% |
12 | 26 |
23,085백만 247,997,363 |
853억원 | 21분 전 |
|
|
0.853 -0.002 |
-0.23% | -2.42% |
4.122 0.747 |
14.19% -79.31% |
3 |
24 0.747 |
14.19% -96.45% |
0 | 4 |
144백만 167,719,631 |
844억원 | 21분 전 |
|
|
18.8 -0.6 |
-3.09% | -11.73% |
192 18.3 |
2.73% -90.21% |
0 |
192 18.3 |
2.73% -90.21% |
0 | 10 |
2,386백만 125,646,584 |
827억원 | 20분 전 |
|
|
20.4 -1 |
-4.67% | -5.5% |
166.5 18.3 |
11.48% -87.75% |
1 |
732.4 18.3 |
11.48% -97.21% |
0 | 3 |
412백만 19,835,085 |
821억원 | 21분 전 |
|
|
29.1 -1 |
-3.32% | -11.11% |
60.8 25.2 |
15.48% -52.14% |
11 |
60.8 25.2 |
15.48% -52.14% |
11 | 48 |
652백만 21,603,292 |
818억원 | 20분 전 |
|
|
5.27 0 |
0% | -1.73% |
79 4.21 |
25.18% -93.33% |
1 |
79 4.21 |
25.18% -93.33% |
1 | 7 |
1,993백만 372,654,438 |
799억원 | 21분 전 |
|
|
268 -7 |
-2.55% | -18.2% |
1,290 83.8 |
219.81% -79.22% |
15 |
1,290 83.8 |
219.81% -79.22% |
15 | 21 |
23,795백만 89,075,370 |
775억원 | 20분 전 |
|
|
1.39 -0.01 |
-0.71% | -2.11% |
5.316 1.34 |
3.73% -73.85% |
1 |
32.24 1.34 |
3.73% -95.69% |
0 | 4 |
164백만 117,608,572 |
772억원 | 24분 전 |
|
|
131 -1 |
-0.76% | -5.13% |
715 102 |
28.43% -81.68% |
5 |
2,562 102 |
28.43% -94.89% |
1 | 5 |
372백만 2,830,542 |
765억원 | 22분 전 |
|
|
15.4 -0.5 |
-3.14% | -2.4% |
39.1 14.9 |
3.36% -60.61% |
2 |
39.1 14.9 |
3.36% -60.61% |
2 | 39 |
4,342백만 269,573,291 |
762억원 | 20분 전 |
|
|
0.87 -0.017 |
-1.92% | -6.51% |
6.7 0.731 |
19.02% -87.01% |
2 |
18.15 0.731 |
19.02% -95.21% |
1 | 5 |
1,497백만 1,669,796,948 |
762억원 | 21분 전 |
|
|
608 -5 |
-0.82% | -2.91% |
2,219 598 |
1.67% -72.6% |
1 |
7,194 598 |
1.67% -91.55% |
0 | 8 |
539백만 882,986 |
755억원 | 24분 전 |
|
|
158 -2 |
-1.25% | -4.91% |
1,685 144 |
9.72% -90.62% |
1 |
19,600 144 |
9.72% -99.19% |
0 | 1 |
1,167백만 7,367,794 |
754억원 | 21분 전 |
|
|
757 -20 |
-2.57% | -11.05% |
5,130 576 |
31.42% -85.24% |
4 |
9,289 576 |
31.42% -91.85% |
2 | 8 |
752백만 978,905 |
739억원 | 22분 전 |
|
|
71.7 -1.7 |
-2.32% | -5.21% |
286.2 55 |
30.36% -74.95% |
7 |
980 55 |
30.36% -92.68% |
2 | 7 |
522백만 7,219,160 |
737억원 | 24분 전 |
|
|
198 0 |
0% | 0.02% |
1,600 152 |
30.26% -87.63% |
3 |
1,600 152 |
30.26% -87.63% |
3 | 12 |
842백만 4,313,962 |
728억원 | 21분 전 |
|
|
7.2 -0.26 |
-3.49% | -6.25% |
31 5.82 |
23.71% -76.77% |
5 |
97.96 5.82 |
23.71% -92.65% |
1 | 7 |
790백만 108,325,848 |
713억원 | 23분 전 |
|
|
369 1 |
0.27% | -1.82% |
2,400 318 |
16.04% -84.63% |
2 |
2,400 318 |
16.04% -84.63% |
2 | 15 |
223백만 606,096 |
708억원 | 21분 전 |
|
|
11.6 0.4 |
3.57% | -2.31% |
77.18 9.04 |
28.32% -84.97% |
4 |
77.18 9.04 |
28.32% -84.97% |
4 | 15 |
3,333백만 282,387,388 |
707억원 | 21분 전 |
|
|
14.8 -0.1 |
-0.67% | -2% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
229백만 15,442,164 |
702억원 | 24분 전 |
|
|
222 -9 |
-3.9% | -16.95% |
3,736 184 |
20.65% -94.06% |
1 |
3,736 184 |
20.65% -94.06% |
1 | 6 |
2,667백만 11,780,291 |
692억원 | 21분 전 |
|
|
266 -1 |
-0.37% | -1.6% |
1,590 220 |
20.91% -83.27% |
3 |
1,590 220 |
20.91% -83.27% |
3 | 17 |
1,356백만 5,110,401 |
641억원 | 20분 전 |
|
|
2,165 -90 |
-3.99% | -1.08% |
10,770 1,806 |
19.88% -79.9% |
4 |
46,600 1,806 |
19.88% -95.35% |
1 | 5 |
1,152백만 520,114 |
640억원 | 21분 전 |
|
|
62.6 -2.3 |
-3.54% | -1% |
206.6 56.4 |
10.99% -69.7% |
4 |
245 55.52 |
12.75% -74.45% |
4 | 26 |
1,715백만 27,166,303 |
625억원 | 24분 전 |
|
|
45.3 -0.9 |
-1.95% | -8.13% |
359 44.2 |
2.49% -87.38% |
0 |
2,662 44.2 |
2.49% -98.3% |
0 | 2 |
1,086백만 23,842,182 |
617억원 | 22분 전 |
|
|
146 0 |
0% | -3.33% |
494 127 |
14.96% -70.45% |
5 |
1,675 127 |
14.96% -91.28% |
1 | 9 |
155백만 1,056,664 |
605억원 | 24분 전 |
|
|
54.4 -1.3 |
-2.33% | -6% |
256 49.3 |
10.34% -78.75% |
2 |
589 49.3 |
10.34% -90.76% |
1 | 9 |
193백만 3,515,682 |
591억원 | 24분 전 |
|
|
93 0.3 |
0.32% | -1.6% |
1,343 69 |
34.78% -93.08% |
2 |
1,343 69 |
34.78% -93.08% |
2 | 7 |
784백만 8,386,244 |
589억원 | 21분 전 |
|
|
53.9 -0.1 |
-0.19% | -2.56% |
189 46.8 |
15.17% -71.48% |
5 |
346.4 46.8 |
15.17% -84.44% |
2 | 16 |
413백만 7,637,700 |
587억원 | 23분 전 |
|
|
176 -4 |
-2.22% | -5.43% |
980 118 |
49.15% -82.04% |
7 |
980 118 |
49.15% -82.04% |
7 | 18 |
4,891백만 26,471,571 |
586억원 | 21분 전 |
|
|
5.39 -0.02 |
-0.37% | -5.02% |
25.12 4.66 |
15.67% -78.54% |
4 |
127.7 4.66 |
15.67% -95.78% |
1 | 4 |
322백만 59,765,929 |
567억원 | 22분 전 |
|
|
203 7 |
3.57% | -4.11% |
799 186 |
9.14% -74.59% |
3 |
799 186 |
9.14% -74.59% |
3 | 25 |
1,994백만 9,983,096 |
565억원 | 20분 전 |
|
|
220 -4 |
-1.79% | -3.11% |
926.8 205 |
7.32% -76.26% |
2 |
1,410 205 |
7.32% -84.4% |
1 | 16 |
129백만 579,219 |
562억원 | 22분 전 |
|
|
12.6 -0.1 |
-0.79% | -1.56% |
36.27 9.9 |
27.27% -65.26% |
10 |
94.9 9.9 |
27.27% -86.72% |
3 | 13 |
1,001백만 79,560,884 |
543억원 | 23분 전 |
|
|
93.8 -2.4 |
-2.49% | -4.93% |
289.9 83.8 |
11.93% -67.64% |
5 |
1,980 83.8 |
11.93% -95.26% |
1 | 5 |
248백만 2,598,479 |
529억원 | 24분 전 |
|
|
1.92 0 |
0% | -1.55% |
5.372 1.83 |
4.92% -64.26% |
3 |
12.25 1.83 |
4.92% -84.33% |
1 | 16 |
93백만 48,690,371 |
527억원 | 23분 전 |
|
|
102 0 |
0% | -3.86% |
344 99.2 |
2.82% -70.35% |
1 |
344 99.2 |
2.82% -70.35% |
1 | 30 |
591백만 5,842,432 |
524억원 | 20분 전 |
|
|
1.6 -0.02 |
-1.23% | -5.49% |
7.365 1.53 |
4.58% -78.28% |
1 |
20.58 1.53 |
4.58% -92.23% |
0 | 8 |
167백만 104,467,939 |
514억원 | 24분 전 |
|
|
784 -14 |
-1.75% | -5.96% |
6,445 631 |
24.25% -87.84% |
3 |
6,445 631 |
24.25% -87.84% |
3 | 12 |
230백만 290,374 |
505억원 | 21분 전 |
|
|
108 -5 |
-4.42% | -6.13% |
339.2 82 |
31.71% -68.16% |
10 |
1,195 82 |
31.71% -90.96% |
2 | 9 |
928백만 8,359,190 |
502억원 | 23분 전 |
|
|
16.6 -0.6 |
-3.49% | -5.76% |
100.9 14.2 |
16.9% -83.55% |
3 |
632.6 14.2 |
16.9% -97.38% |
0 | 3 |
583백만 34,770,641 |
502억원 | 22분 전 |
|
|
123 -2 |
-1.6% | -8.49% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
1,287백만 10,273,503 |
495억원 | 21분 전 |
|
|
264 -6 |
-2.22% | 1.03% |
844.9 221 |
19.46% -68.75% |
7 |
2,495 221 |
19.46% -89.42% |
2 | 11 |
2,067백만 7,654,838 |
494억원 | 24분 전 |
|
|
85.1 -1.9 |
-2.18% | -3.3% |
633 75.7 |
12.42% -86.56% |
2 |
1,898 75.7 |
12.42% -95.52% |
1 | 4 |
777백만 9,057,953 |
491억원 | 21분 전 |
|
|
7,135 25 |
0.35% | -2.14% |
21,300 5,800 |
23.02% -66.5% |
9 |
100,000 5,800 |
23.02% -92.87% |
1 | 7 |
210백만 29,522 |
488억원 | 22분 전 |
|
|
89.2 -0.7 |
-0.78% | -3.49% |
430.6 84.2 |
5.94% -79.28% |
1 |
1,017 84.2 |
5.94% -91.23% |
1 | 9 |
101백만 1,119,449 |
476억원 | 23분 전 |
|
|
550 20 |
3.77% | 7.05% |
2,900 369 |
49.05% -81.03% |
7 |
2,900 369 |
49.05% -81.03% |
7 | 19 |
58,055백만 99,395,579 |
461억원 | 21분 전 |
|
|
85.6 0.4 |
0.47% | -1.6% |
240.7 64.9 |
31.9% -64.44% |
12 |
582.4 64.9 |
31.9% -85.3% |
4 | 15 |
234백만 2,747,246 |
460억원 | 24분 전 |
|
|
45.9 -0.6 |
-1.29% | -6.95% |
227.6 39.1 |
17.39% -79.83% |
4 |
450.5 39.1 |
17.39% -89.81% |
2 | 10 |
155백만 3,357,295 |
453억원 | 24분 전 |
|
|
23.6 -0.2 |
-0.84% | -10.16% |
191 23.1 |
2.16% -87.64% |
0 |
191 23.1 |
2.16% -87.64% |
0 | 12 |
2,767백만 117,640,716 |
451억원 | 21분 전 |
|
|
9.94 -0.16 |
-1.58% | -2.54% |
39.71 8.52 |
16.67% -74.97% |
5 |
174.7 8.52 |
16.67% -94.31% |
1 | 6 |
317백만 31,841,625 |
449억원 | 23분 전 |