| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,760,000 270,000 |
0.29% | -0.66% |
179,869,000 89,000,000 |
6.47% -47.32% |
6 |
179,869,000 34,100,000 |
177.89% -47.32% |
42 | 53 |
91,009백만 965 |
1,931.4조원 | 25분 전 |
|
|
2,528,000 14,000 |
0.56% | -1.95% |
6,845,000 2,300,000 |
9.91% -63.07% |
5 |
6,845,000 2,087,000 |
21.13% -63.07% |
9 | 37 |
61,708백만 24,607 |
308.8조원 | 25분 전 |
|
|
1,511 4 |
0.27% | 0.27% |
1,655 1,339.5 |
12.8% -8.7% |
54 |
1,655 1,043 |
44.87% -8.7% |
76 | 91 |
55,304백만 36,663,466 |
286.4조원 | 22분 전 |
|
|
1,511 2 |
0.13% | 0.2% |
1,647 1,336.5 |
13.06% -8.26% |
56 |
1,689 1,302 |
16.05% -10.54% |
54 | 89 |
571백만 378,072 |
114.0조원 | 22분 전 |
|
|
1,664 -9 |
-0.54% | -2.3% |
4,972 1,603 |
3.81% -66.53% |
2 |
4,984 560.2 |
197.04% -66.61% |
25 | 33 |
93,404백만 56,066,563 |
105.1조원 | 25분 전 |
|
|
105,100 0 |
0% | -3.86% |
350,800 91,800 |
14.49% -70.04% |
5 |
454,500 21,000 |
400.48% -76.88% |
19 | 23 |
19,725백만 188,795 |
62.0조원 | 23분 전 |
|
|
497 0 |
0% | 0.84% |
559 370 |
34.32% -11.09% |
67 |
654 95.3 |
421.51% -24.01% |
72 | 76 |
2,653백만 5,331,336 |
48.0조원 | 24분 전 |
|
|
120 1 |
0.84% | -3.16% |
424 118 |
1.69% -71.7% |
1 |
678.2 78.6 |
52.67% -82.31% |
7 | 18 |
20,215백만 169,241,977 |
20.7조원 | 23분 전 |
|
|
1,514 3 |
0.2% | -0.26% |
2,012 1,451 |
4.34% -24.75% |
11 |
2,012 1,451 |
4.34% -24.75% |
11 | 75 |
4백만 2,510 |
15.8조원 | 21분 전 |
|
|
291 -4 |
-1.36% | -9.07% |
708.9 202 |
44.06% -58.95% |
18 |
888 110 |
164.55% -67.23% |
23 | 33 |
24,183백만 82,948,886 |
10.0조원 | 25분 전 |
|
|
227 -1 |
-0.44% | -1.3% |
298 213 |
6.57% -23.83% |
16 |
298 213 |
6.57% -23.83% |
16 | 76 |
1,166백만 5,111,640 |
9.1조원 | 20분 전 |
|
|
227 -1 |
-0.44% | -1.3% |
298 213 |
6.57% -23.83% |
16 |
298 213 |
6.57% -23.83% |
16 | 76 |
1,166백만 5,111,640 |
9.1조원 | 20분 전 |
|
|
228 0 |
0% | -3.33% |
1,395 225 |
1.33% -83.66% |
0 |
1,942 225 |
1.33% -88.26% |
0 | 12 |
7,996백만 34,881,177 |
8.5조원 | 24분 전 |
|
|
11,520 10 |
0.09% | -2.41% |
38,550 10,610 |
8.58% -70.12% |
3 |
44,600 7,655 |
50.49% -74.17% |
10 | 26 |
3,970백만 346,871 |
8.5조원 | 23분 전 |
|
|
1,511 2 |
0.13% | 0.07% |
10,000 1,252 |
20.69% -84.89% |
3 |
10,000 1,252 |
20.69% -84.89% |
3 | 15 |
24백만 16,099 |
7.3조원 | 21분 전 |
|
|
1,508 -1 |
-0.07% | -0.33% |
1,630 1,433 |
5.23% -7.48% |
38 |
1,630 1,433 |
5.23% -7.48% |
38 | 93 |
4백만 2,374 |
6.9조원 | 21분 전 |
|
|
294,100 800 |
0.27% | -0.45% |
979,000 282,500 |
4.11% -69.96% |
2 |
1,044,000 239,150 |
22.98% -71.83% |
7 | 28 |
2,741백만 9,456 |
6.0조원 | 24분 전 |
|
|
117 1 |
0.86% | 0.03% |
416 106 |
10.38% -71.88% |
4 |
591.4 58.09 |
101.41% -80.22% |
11 | 20 |
2,262백만 19,381,465 |
5.2조원 | 24분 전 |
|
|
1,064 1 |
0.09% | 1.06% |
6,050 1,009 |
5.45% -82.41% |
1 |
7,906 495 |
114.95% -86.54% |
8 | 13 |
11,510백만 10,950,876 |
4.3조원 | 23분 전 |
|
|
9,675 -100 |
-1.02% | 4.23% |
51,450 8,595 |
12.57% -81.2% |
3 |
96,030 8,595 |
12.57% -89.93% |
1 | 10 |
3,731백만 390,644 |
4.3조원 | 23분 전 |
|
|
0.00688 -0.00001 |
-0.15% | -2.44% |
0.02165 0.00656 |
4.88% -68.22% |
2 |
0.06467 0.00656 |
4.88% -89.36% |
1 | 11 |
3,698백만 539,913,581,025 |
4.1조원 | 23분 전 |
|
|
85.2 0.2 |
0.24% | -3.28% |
541 84.2 |
1.19% -84.25% |
0 |
541 66.1 |
28.9% -84.25% |
4 | 16 |
159백만 1,865,658 |
4.0조원 | 23분 전 |
|
|
2,981 -7 |
-0.23% | -6.2% |
4,747 1,250 |
138.48% -37.2% |
49 |
13,050 1,250 |
138.48% -77.16% |
15 | 23 |
5,718백만 1,909,892 |
3.9조원 | 23분 전 |
|
|
6,151,000 -17,000 |
-0.28% | -1.18% |
12,999,000 6,080,000 |
1.17% -52.68% |
1 |
12,999,000 6,080,000 |
1.17% -52.68% |
1 | 47 |
424백만 69 |
3.8조원 | 21분 전 |
|
|
335,800 3,100 |
0.93% | -2.44% |
568,500 239,500 |
40.21% -40.93% |
29 |
568,500 239,500 |
40.21% -40.93% |
29 | 59 |
2,191백만 6,615 |
3.7조원 | 21분 전 |
|
|
88.7 -1 |
-1.11% | -2.22% |
495 76.3 |
16.25% -82.08% |
3 |
495 76.3 |
16.25% -82.08% |
3 | 18 |
1,003백만 11,435,853 |
2.9조원 | 21분 전 |
|
|
4,387 -27 |
-0.61% | -3.69% |
16,770 3,534 |
24.14% -73.84% |
6 |
27,310 3,534 |
24.14% -83.94% |
4 | 16 |
1,241백만 285,220 |
2.8조원 | 22분 전 |
|
|
789 -31 |
-3.78% | -13.86% |
2,906 342 |
130.7% -72.85% |
17 |
2,906 342 |
130.7% -72.85% |
17 | 27 |
88,703백만 107,271,158 |
2.7조원 | 21분 전 |
|
|
780 3 |
0.39% | -1.85% |
4,161 758.2 |
2.88% -81.25% |
1 |
4,161 692.6 |
12.62% -81.25% |
3 | 19 |
254백만 325,881 |
2.6조원 | 23분 전 |
|
|
467 -8 |
-1.68% | -7.11% |
1,577 299 |
56.19% -70.39% |
13 |
3,066 299 |
56.19% -84.77% |
6 | 15 |
16,370백만 34,762,395 |
2.3조원 | 22분 전 |
|
|
1,370 -2 |
-0.15% | -3.75% |
6,790 1,335 |
2.62% -79.82% |
1 |
16,860 1,335 |
2.62% -91.87% |
0 | 8 |
422백만 310,031 |
2.3조원 | 23분 전 |
|
|
83.5 -0.8 |
-0.95% | -5.96% |
135 81.7 |
2.2% -38.15% |
3 |
135 81.7 |
2.2% -38.15% |
3 | 62 |
262백만 3,076,444 |
2.0조원 | 21분 전 |
|
|
3,302 -37 |
-1.11% | -1.51% |
6,050 3,214 |
2.74% -45.42% |
3 |
6,050 3,214 |
2.74% -45.42% |
3 | 55 |
666백만 202,636 |
1.9조원 | 21분 전 |
|
|
0.00403 -0.00003 |
-0.74% | -4.04% |
0.02008 0.00383 |
5.22% -79.93% |
1 |
0.06199 0.00383 |
5.22% -93.5% |
0 | 7 |
875백만 214,978,803,147 |
1.7조원 | 22분 전 |
|
|
10,720 80 |
0.75% | -3.01% |
35,700 9,830 |
9.05% -69.97% |
3 |
56,920 9,830 |
9.05% -81.17% |
2 | 19 |
1,564백만 147,514 |
1.7조원 | 25분 전 |
|
|
108,300 -1,000 |
-0.91% | -3.47% |
534,000 88,100 |
22.93% -79.72% |
5 |
588,600 70,350 |
53.94% -81.6% |
7 | 18 |
722백만 6,658 |
1.7조원 | 23분 전 |
|
|
140 -3 |
-2.1% | 4.58% |
457 119 |
17.65% -69.37% |
6 |
863 119 |
17.65% -83.78% |
3 | 16 |
4,125백만 29,007,070 |
1.3조원 | 23분 전 |
|
|
117 0 |
0% | -1.68% |
415 107 |
9.35% -71.81% |
3 |
1,843 107 |
9.35% -93.65% |
1 | 6 |
679백만 5,827,060 |
1.3조원 | 23분 전 |
|
|
2,404 15 |
0.63% | -3.77% |
6,375 1,662 |
44.65% -62.29% |
16 |
16,940 1,662 |
44.65% -85.81% |
5 | 14 |
1,074백만 452,531 |
1.3조원 | 22분 전 |
|
|
2,568 -21 |
-0.81% | -2.93% |
7,198 2,382 |
7.81% -64.32% |
4 |
20,520 2,382 |
7.81% -87.49% |
1 | 13 |
548백만 210,125 |
1.3조원 | 24분 전 |
|
|
128 -3 |
-2.29% | -4.23% |
1,214 106 |
20.75% -89.46% |
2 |
1,214 106 |
20.75% -89.46% |
2 | 11 |
6,032백만 46,638,777 |
1.2조원 | 21분 전 |
|
|
318 9 |
2.91% | -1.15% |
960 199 |
59.8% -66.88% |
16 |
2,051 199 |
59.8% -84.5% |
6 | 16 |
802백만 2,597,075 |
1.1조원 | 22분 전 |
|
|
127 3 |
2.42% | 2.42% |
145 44.6 |
184.75% -12.41% |
82 |
145 26.9 |
372.12% -12.41% |
85 | 88 |
292백만 2,349,365 |
1.1조원 | 23분 전 |
|
|
20,500 -210 |
-1.01% | -6.56% |
31,800 18,610 |
10.16% -35.53% |
14 |
31,800 18,610 |
10.16% -35.53% |
14 | 64 |
2,379백만 115,303 |
9,695억원 | 20분 전 |
|
|
1,180 -9 |
-0.76% | -0.67% |
5,900 1,024 |
15.23% -80% |
3 |
6,796 1,024 |
15.23% -82.64% |
3 | 17 |
1,046백만 898,310 |
9,491억원 | 22분 전 |
|
|
978 5 |
0.51% | -0.05% |
8,030 918 |
6.54% -87.82% |
1 |
27,740 918 |
6.54% -96.47% |
0 | 4 |
1,304백만 1,362,677 |
8,176억원 | 23분 전 |
|
|
119 -1 |
-0.83% | -5.58% |
866 113 |
5.31% -86.26% |
1 |
3,305 113 |
5.31% -96.4% |
0 | 4 |
1,881백만 15,884,567 |
7,618억원 | 23분 전 |
|
|
2.14 -0.03 |
-1.38% | -1.84% |
12.5 2 |
7% -82.88% |
1 |
12.5 2 |
7% -82.88% |
1 | 17 |
274백만 129,789,021 |
7,483억원 | 21분 전 |
|
|
796 31 |
4.05% | 3.4% |
2,312 404 |
97.03% -65.57% |
21 |
2,312 404 |
97.03% -65.57% |
21 | 34 |
1,369백만 1,761,377 |
7,376억원 | 21분 전 |
|
|
6,860 20 |
0.29% | -5.37% |
22,520 3,916 |
75.18% -69.54% |
16 |
50,000 3,916 |
75.18% -86.28% |
6 | 14 |
898백만 130,780 |
6,929억원 | 22분 전 |
|
|
2,640 -21 |
-0.79% | -7.37% |
16,200 2,274 |
16.09% -83.7% |
3 |
36,890 2,274 |
16.09% -92.84% |
1 | 7 |
2,944백만 1,113,730 |
6,370억원 | 22분 전 |
|
|
7.06 -0.04 |
-0.56% | -3.97% |
40 6.83 |
3.37% -82.35% |
1 |
112.7 6.83 |
3.37% -93.74% |
0 | 6 |
647백만 91,479,006 |
6,159억원 | 24분 전 |
|
|
9.47 0.01 |
0.11% | -5.82% |
64.91 7.83 |
20.95% -85.41% |
3 |
64.91 7.83 |
20.95% -85.41% |
3 | 15 |
3,171백만 333,275,388 |
6,050억원 | 21분 전 |
|
|
0.00662 -0.00003 |
-0.45% | -2.45% |
0.05564 0.0061 |
8.52% -88.1% |
1 |
0.08464 0.0061 |
8.52% -92.18% |
1 | 8 |
430백만 64,972,375,957 |
5,910억원 | 22분 전 |
|
|
79.9 0.4 |
0.5% | -3.38% |
535 67.7 |
18.02% -85.07% |
3 |
1,653 67.7 |
18.02% -95.17% |
1 | 5 |
1,267백만 15,946,939 |
5,830억원 | 23분 전 |
|
|
861 -6 |
-0.69% | -3.38% |
2,823 683 |
26.06% -69.5% |
8 |
3,700 628.1 |
37.08% -76.73% |
8 | 23 |
3,101백만 3,620,903 |
5,746억원 | 22분 전 |
|
|
563 -6 |
-1.05% | 3.22% |
3,200 400 |
40.75% -82.41% |
6 |
4,780 400 |
40.75% -88.22% |
4 | 12 |
1,339백만 2,358,750 |
5,334억원 | 22분 전 |
|
|
26 0 |
0% | -0.36% |
80 21.6 |
20.37% -67.5% |
8 |
80 21.6 |
20.37% -67.5% |
8 | 33 |
37백만 1,406,509 |
5,094억원 | 21분 전 |
|
|
1,421 19 |
1.36% | 4.59% |
3,830 1,202 |
18.22% -62.9% |
8 |
11,230 1,202 |
18.22% -87.35% |
2 | 13 |
992백만 701,223 |
4,978억원 | 22분 전 |
|
|
1,021 9 |
0.89% | 4.89% |
3,399 313 |
226.2% -69.96% |
23 |
5,279 313 |
226.2% -80.66% |
14 | 19 |
7,106백만 7,205,564 |
4,964억원 | 22분 전 |
|
|
523 -3 |
-0.57% | 4.33% |
961 407 |
28.5% -45.58% |
21 |
961 407 |
28.5% -45.58% |
21 | 54 |
144백만 281,632 |
4,940억원 | 21분 전 |
|
|
266 -3 |
-1.12% | -2.22% |
1,244 254 |
4.72% -78.62% |
1 |
5,483 254 |
4.72% -95.15% |
0 | 5 |
1,600백만 6,001,309 |
4,922억원 | 23분 전 |
|
|
525 3 |
0.57% | -3.03% |
748 509 |
3.14% -29.81% |
7 |
748 509 |
3.14% -29.81% |
7 | 70 |
677백만 1,297,461 |
4,891억원 | 20분 전 |
|
|
245 0 |
0% | -2.4% |
475 90.6 |
170.42% -48.42% |
40 |
475 90.6 |
170.42% -48.42% |
40 | 52 |
1,668백만 6,976,231 |
4,501억원 | 21분 전 |
|
|
209 1 |
0.48% | 1.46% |
1,345 183 |
14.21% -84.46% |
2 |
5,300 183 |
14.21% -96.06% |
1 | 4 |
209백만 1,026,130 |
4,216억원 | 23분 전 |
|
|
53.5 0.6 |
1.13% | -0.08% |
353 45.1 |
18.63% -84.84% |
3 |
1,679 45.1 |
18.63% -96.81% |
1 | 3 |
614백만 11,618,832 |
4,206억원 | 23분 전 |
|
|
0.00041 -0.000002 |
-0.49% | 2.01% |
0.001048 0.000392 |
4.59% -60.88% |
3 |
0.003094 0.000392 |
4.59% -86.75% |
1 | 13 |
1,576백만 3,813,131,286,418 |
4,142억원 | 24분 전 |
|
|
334 1 |
0.3% | -3.76% |
1,661 325 |
2.77% -79.89% |
1 |
2,980 325 |
2.77% -88.79% |
0 | 11 |
118백만 356,328 |
3,669억원 | 23분 전 |
|
|
102 -2 |
-1.92% | -9.12% |
1,890 96.1 |
6.14% -94.6% |
0 |
1,890 96.1 |
6.14% -94.6% |
0 | 5 |
558백만 5,367,094 |
3,632억원 | 21분 전 |
|
|
30.1 -0.1 |
-0.33% | -3.86% |
73.9 23.5 |
28.09% -59.27% |
13 |
73.9 23.5 |
28.09% -59.27% |
13 | 41 |
301백만 9,985,424 |
3,624억원 | 21분 전 |
|
|
17,140 0 |
0% | -3.06% |
45,300 16,750 |
2.33% -62.16% |
1 |
176,900 16,750 |
2.33% -90.31% |
0 | 10 |
458백만 26,769 |
3,472억원 | 24분 전 |
|
|
1,927 -52 |
-2.63% | -9.31% |
8,715 1,473 |
30.82% -77.89% |
6 |
10,170 1,473 |
30.82% -81.05% |
5 | 19 |
809백만 412,329 |
3,355억원 | 22분 전 |
|
|
153 0 |
0% | -0.66% |
1,203 134 |
14.18% -87.28% |
2 |
1,203 134 |
14.18% -87.28% |
2 | 13 |
194백만 1,297,442 |
3,334억원 | 21분 전 |
|
|
28.9 0.1 |
0.35% | -2.04% |
163 27.8 |
3.96% -82.27% |
1 |
712.8 27.8 |
3.96% -95.95% |
0 | 4 |
368백만 12,899,614 |
3,172억원 | 23분 전 |
|
|
30.1 0.6 |
2.03% | -3.17% |
94.85 27.9 |
7.89% -68.27% |
3 |
242.9 27.9 |
7.89% -87.61% |
1 | 12 |
2,976백만 102,413,143 |
3,162억원 | 24분 전 |
|
|
1,035 -28 |
-2.63% | -4.99% |
2,222 375 |
176% -53.42% |
36 |
9,976 375 |
176% -89.63% |
7 | 10 |
1,658백만 1,545,543 |
3,063억원 | 23분 전 |
|
|
102 1 |
0.99% | -2.82% |
2,499 90.7 |
12.46% -95.92% |
0 |
2,499 90.7 |
12.46% -95.92% |
0 | 4 |
438백만 4,393,165 |
2,964억원 | 21분 전 |
|
|
63.6 0.4 |
0.63% | -4.25% |
353.8 61.5 |
3.41% -82.02% |
1 |
887 61.5 |
3.41% -92.83% |
0 | 7 |
338백만 5,382,403 |
2,916억원 | 24분 전 |
|
|
1,019 1 |
0.1% | -0.97% |
1,800 862 |
18.21% -43.39% |
17 |
1,800 862 |
18.21% -43.39% |
17 | 57 |
800백만 778,178 |
2,756억원 | 20분 전 |
|
|
1,019 1 |
0.1% | -0.97% |
1,800 862 |
18.21% -43.39% |
17 |
1,800 862 |
18.21% -43.39% |
17 | 57 |
800백만 778,178 |
2,756억원 | 20분 전 |
|
|
6,640 -65 |
-0.97% | -5.75% |
44,590 6,505 |
2.08% -85.11% |
0 |
72,650 6,505 |
2.08% -90.86% |
0 | 9 |
2,579백만 388,610 |
2,721억원 | 22분 전 |
|
|
1,544 11 |
0.72% | -4.4% |
4,420 1,150 |
34.26% -65.07% |
12 |
19,830 1,150 |
34.26% -92.21% |
2 | 8 |
5,337백만 3,462,786 |
2,673억원 | 23분 전 |
|
|
25,570 -60 |
-0.23% | -3.99% |
114,900 21,770 |
17.46% -77.75% |
4 |
114,900 21,770 |
17.46% -77.75% |
4 | 22 |
68백만 2,666 |
2,586억원 | 22분 전 |
|
|
905 0 |
0% | -3.1% |
8,300 742 |
21.97% -89.1% |
2 |
8,300 742 |
21.97% -89.1% |
2 | 11 |
141백만 156,626 |
2,477억원 | 21분 전 |
|
|
132 -2 |
-1.49% | -4.28% |
2,445 90.7 |
45.53% -94.6% |
2 |
2,445 90.7 |
45.53% -94.6% |
2 | 5 |
3,175백만 24,132,723 |
2,432억원 | 21분 전 |
|
|
196 -3 |
-1.51% | -4.14% |
935.5 181 |
8.29% -79.05% |
2 |
935.5 181 |
8.29% -79.05% |
2 | 21 |
174백만 874,870 |
2,385억원 | 21분 전 |
|
|
235 -1 |
-0.42% | -1.21% |
357 214 |
9.81% -34.17% |
15 |
357 214 |
9.81% -34.17% |
15 | 66 |
40백만 171,211 |
2,376억원 | 20분 전 |
|
|
79 -0.1 |
-0.13% | -5.65% |
487 73.7 |
7.19% -83.78% |
1 |
1,496 73.7 |
7.19% -94.72% |
0 | 5 |
2,053백만 25,992,863 |
2,355억원 | 23분 전 |
|
|
5.74 -0.05 |
-0.86% | -3.55% |
12.8 5.4 |
6.3% -55.16% |
5 |
12.8 5.4 |
6.3% -55.16% |
5 | 45 |
107백만 18,560,035 |
2,262억원 | 20분 전 |
|
|
448 -6 |
-1.32% | -15.6% |
931 432 |
3.7% -51.88% |
3 |
931 432 |
3.7% -51.88% |
3 | 48 |
595백만 1,328,685 |
2,243억원 | 20분 전 |
|
|
3,125 2 |
0.06% | -2.75% |
11,920 3,050 |
2.46% -73.78% |
1 |
36,750 3,050 |
2.46% -91.5% |
0 | 9 |
396백만 127,454 |
2,233억원 | 25분 전 |
|
|
220 -1 |
-0.45% | -5.24% |
1,370 214 |
2.8% -83.94% |
1 |
5,415 214 |
2.8% -95.94% |
0 | 4 |
156백만 708,193 |
2,224억원 | 24분 전 |
|
|
106 -2 |
-1.85% | -4.57% |
546 95 |
11.58% -80.59% |
2 |
1,199 95 |
11.58% -91.16% |
1 | 9 |
205백만 1,917,920 |
2,150억원 | 24분 전 |
|
|
134 -1 |
-0.74% | 0.02% |
450 123 |
8.94% -70.22% |
3 |
570 123 |
8.94% -76.49% |
2 | 24 |
135백만 1,012,049 |
2,035억원 | 24분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
319 -2 |
-0.62% | -5.39% |
540 114 |
179.82% -40.93% |
48 |
540 114 |
179.82% -40.93% |
48 | 59 |
1,559백만 4,855,699 |
1,862억원 | 21분 전 |
|
|
91.7 -2.5 |
-2.65% | 9.57% |
183 64.5 |
42.17% -49.89% |
23 |
183 64.5 |
42.17% -49.89% |
23 | 50 |
5,011백만 53,819,688 |
1,793억원 | 21분 전 |
|
|
477 -14 |
-2.85% | -5.53% |
20,990 414 |
15.22% -97.73% |
0 |
20,990 414 |
15.22% -97.73% |
0 | 2 |
6,356백만 13,438,797 |
1,764억원 | 21분 전 |
|
|
1,103 -114 |
-9.37% | -20.25% |
1,650 1,021 |
8.03% -33.15% |
13 |
1,650 1,021 |
8.03% -33.15% |
13 | 67 |
33,015백만 27,626,507 |
1,752억원 | 20분 전 |
|
|
16.3 -0.2 |
-1.21% | -6.44% |
350 14.5 |
12.41% -95.34% |
1 |
350 14.5 |
12.41% -95.34% |
1 | 5 |
194백만 11,832,302 |
1,643억원 | 21분 전 |
|
|
663 3 |
0.45% | -6.92% |
2,569 395 |
67.85% -74.19% |
12 |
3,619 395 |
67.85% -81.68% |
8 | 18 |
469백만 704,124 |
1,637억원 | 22분 전 |
|
|
96 -2.4 |
-2.44% | -1.82% |
894 88 |
9.09% -89.26% |
1 |
965.9 88 |
9.09% -90.06% |
1 | 10 |
411백만 4,270,847 |
1,607억원 | 21분 전 |
|
|
0.00792 0.00008 |
1.02% | -1.33% |
0.03493 0.00773 |
2.46% -77.33% |
1 |
0.124 0.00773 |
2.46% -93.61% |
0 | 6 |
308백만 39,384,692,538 |
1,597억원 | 23분 전 |
|
|
21.3 0.2 |
0.95% | -4.04% |
74.5 18 |
18.33% -71.41% |
6 |
74.5 18 |
18.33% -71.41% |
6 | 29 |
208백만 9,845,817 |
1,565억원 | 21분 전 |
|
|
152 -2 |
-1.3% | -3.19% |
551 152 |
0% -72.41% |
0 |
1,084 152 |
0% -85.98% |
0 | 14 |
398백만 2,565,954 |
1,561억원 | 23분 전 |
|
|
106 -1 |
-0.93% | -2.78% |
536.1 99 |
7.07% -80.23% |
2 |
999.7 99 |
7.07% -89.4% |
1 | 11 |
91백만 853,547 |
1,523억원 | 23분 전 |
|
|
6.63 -0.14 |
-2.07% | -5.53% |
99.1 6.06 |
9.41% -93.31% |
1 |
132.6 6.06 |
9.41% -95% |
0 | 5 |
925백만 137,618,416 |
1,366억원 | 22분 전 |
|
|
234 2 |
0.86% | -1.25% |
698 189 |
23.81% -66.48% |
9 |
970.1 189 |
23.81% -75.88% |
6 | 24 |
13백만 54,865 |
1,362억원 | 22분 전 |
|
|
243 3 |
1.25% | -5.84% |
496 206 |
17.96% -51.01% |
13 |
496 206 |
17.96% -51.01% |
13 | 49 |
546백만 2,258,264 |
1,324억원 | 20분 전 |
|
|
243 3 |
1.25% | -5.84% |
496 206 |
17.96% -51.01% |
13 |
496 206 |
17.96% -51.01% |
13 | 49 |
546백만 2,258,264 |
1,324억원 | 20분 전 |
|
|
438 -9 |
-2.01% | -2.44% |
1,765 364 |
20.33% -75.18% |
5 |
4,912 364 |
20.33% -91.08% |
2 | 9 |
615백만 1,349,665 |
1,296억원 | 21분 전 |
|
|
23.5 -0.2 |
-0.84% | -5.25% |
308.7 22.8 |
3.07% -92.39% |
0 |
368.7 22.8 |
3.07% -93.63% |
0 | 6 |
517백만 21,976,192 |
1,268억원 | 22분 전 |
|
|
2,487 35 |
1.43% | -5.71% |
13,800 2,435 |
2.14% -81.98% |
0 |
21,600 2,435 |
2.14% -88.49% |
0 | 12 |
185백만 74,691 |
1,243억원 | 21분 전 |
|
|
50.5 -1.9 |
-3.63% | -1.04% |
677.3 45.7 |
10.5% -92.54% |
1 |
1,129 45.7 |
10.5% -95.53% |
0 | 4 |
818백만 15,809,848 |
1,239억원 | 22분 전 |
|
|
4,041 16 |
0.4% | -4.77% |
25,120 3,973 |
1.71% -83.91% |
0 |
201,450 3,973 |
1.71% -97.99% |
0 | 2 |
57백만 14,098 |
1,231억원 | 23분 전 |
|
|
229 -14 |
-5.76% | -2.03% |
1,033 143 |
60.14% -77.83% |
10 |
1,033 143 |
60.14% -77.83% |
10 | 22 |
958백만 4,008,486 |
1,219억원 | 21분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
58.4 7.9 |
15.64% | 27.35% |
300 35 |
66.86% -80.53% |
9 |
2,662 35 |
66.86% -97.81% |
1 | 2 |
42,471백만 783,748,940 |
1,144억원 | 23분 전 |
|
|
1,409 33 |
2.4% | -5.41% |
13,560 1,360 |
3.6% -89.61% |
0 |
13,560 1,360 |
3.6% -89.61% |
0 | 10 |
78백만 55,927 |
1,125억원 | 21분 전 |
|
|
1,033 -4 |
-0.39% | -3.09% |
4,816 990 |
4.34% -78.55% |
1 |
8,824 990 |
4.34% -88.29% |
1 | 12 |
288백만 278,481 |
1,118억원 | 25분 전 |
|
|
49.8 1.1 |
2.26% | -1.89% |
61.8 37.6 |
32.45% -19.42% |
50 |
61.8 37.6 |
32.45% -19.42% |
50 | 81 |
651백만 12,984,810 |
1,108억원 | 21분 전 |
|
|
49.8 1.1 |
2.26% | -1.89% |
61.8 37.6 |
32.45% -19.42% |
50 |
61.8 37.6 |
32.45% -19.42% |
50 | 81 |
651백만 12,984,810 |
1,108억원 | 20분 전 |
|
|
2.08 0.02 |
0.97% | -3.25% |
14.3 2.01 |
3.48% -85.45% |
1 |
66.1 2.01 |
3.48% -96.85% |
0 | 3 |
77백만 37,369,580 |
1,076억원 | 22분 전 |
|
|
1,714 -26 |
-1.49% | -5.94% |
3,996 929 |
84.5% -57.11% |
26 |
9,677 929 |
84.5% -82.29% |
9 | 18 |
1,708백만 982,785 |
1,065억원 | 22분 전 |
|
|
124 1 |
0.81% | -0.79% |
420 119 |
4.2% -70.48% |
2 |
2,098 119 |
4.2% -94.09% |
0 | 6 |
208백만 1,701,760 |
1,058억원 | 24분 전 |
|
|
1,572 -12 |
-0.76% | -3.76% |
5,650 1,554 |
1.16% -72.18% |
0 |
40,150 1,554 |
1.16% -96.08% |
0 | 4 |
585백만 370,284 |
1,043억원 | 24분 전 |
|
|
45.9 0.5 |
1.1% | -3.6% |
206 24 |
91.25% -77.72% |
12 |
206 24 |
91.25% -77.72% |
12 | 22 |
1,381백만 30,902,602 |
1,020억원 | 21분 전 |
|
|
732 -24 |
-3.17% | -11.46% |
1,690 728 |
0.55% -56.69% |
0 |
1,690 728 |
0.55% -56.69% |
0 | 43 |
556백만 733,113 |
1,013억원 | 20분 전 |
|
|
6.02 0 |
0% | -2.12% |
27.07 5.87 |
2.56% -77.76% |
1 |
41.3 5.87 |
2.56% -85.42% |
0 | 15 |
417백만 69,593,556 |
995억원 | 21분 전 |
|
|
48.5 -1.1 |
-2.22% | -5.92% |
209 44.1 |
9.98% -76.79% |
3 |
209 44.1 |
9.98% -76.79% |
3 | 23 |
1,850백만 37,603,139 |
987억원 | 20분 전 |
|
|
464 -32 |
-6.45% | -32.96% |
690 447 |
3.8% -32.75% |
7 |
690 447 |
3.8% -32.75% |
7 | 67 |
114,914백만 214,256,893 |
980억원 | 20분 전 |
|
|
84.7 1 |
1.19% | 0.48% |
348 63.5 |
33.39% -75.66% |
7 |
348 63.5 |
33.39% -75.66% |
7 | 24 |
6,581백만 79,208,433 |
967억원 | 20분 전 |
|
|
267 -14 |
-4.98% | -11.21% |
332 199 |
34.17% -19.58% |
51 |
332 199 |
34.17% -19.58% |
51 | 80 |
678백만 2,500,441 |
962억원 | 20분 전 |
|
|
15.5 -0.1 |
-0.64% | -5.52% |
86.9 12.5 |
24% -82.16% |
4 |
86.9 12.5 |
24% -82.16% |
4 | 18 |
822백만 52,758,590 |
944억원 | 21분 전 |
|
|
123 0 |
0% | -5.42% |
880.3 120 |
2.5% -86.03% |
0 |
2,693 120 |
2.5% -95.43% |
0 | 5 |
203백만 1,659,169 |
933억원 | 22분 전 |
|
|
15.1 -0.4 |
-2.58% | -9.15% |
210 12.8 |
17.97% -92.81% |
1 |
585 12.8 |
17.97% -97.42% |
0 | 3 |
1,446백만 92,658,830 |
931억원 | 22분 전 |
|
|
4.57 -0.01 |
-0.22% | -2.99% |
19.29 4.39 |
4.1% -76.31% |
1 |
63.37 4.39 |
4.1% -92.79% |
0 | 7 |
257백만 56,399,380 |
930억원 | 24분 전 |
|
|
327 -5 |
-1.51% | -7.28% |
4,340 321 |
1.87% -92.47% |
0 |
20,890 321 |
1.87% -98.43% |
0 | 2 |
1,309백만 3,970,666 |
923억원 | 22분 전 |
|
|
440 94 |
27.17% | 35.37% |
748 210 |
109.52% -41.18% |
43 |
748 210 |
109.52% -41.18% |
43 | 59 |
26,116백만 69,178,702 |
908억원 | 20분 전 |
|
|
11.9 0.1 |
0.85% | -4.09% |
67.2 11.4 |
4.39% -82.29% |
1 |
194.2 11.4 |
4.39% -93.87% |
0 | 6 |
197백만 16,873,091 |
887억원 | 24분 전 |
|
|
137 1 |
0.74% | -5.59% |
1,483 132 |
3.79% -90.76% |
0 |
1,483 132 |
3.79% -90.76% |
0 | 9 |
227백만 1,675,833 |
884억원 | 21분 전 |
|
|
54.7 -3 |
-5.2% | -3.08% |
345.9 51 |
7.25% -84.19% |
1 |
2,688 51 |
7.25% -97.97% |
0 | 2 |
7,316백만 123,101,969 |
839억원 | 23분 전 |
|
|
267 -6 |
-2.2% | -20.81% |
1,899 201 |
32.84% -85.94% |
4 |
1,899 201 |
32.84% -85.94% |
4 | 14 |
2,007백만 7,282,375 |
818억원 | 21분 전 |
|
|
26.2 0.5 |
1.95% | -1.42% |
95.3 24.9 |
5.22% -72.51% |
2 |
95.3 24.9 |
5.22% -72.51% |
2 | 27 |
667백만 25,935,596 |
804억원 | 20분 전 |
|
|
60.8 -1.2 |
-1.94% | -4.93% |
337 59.3 |
2.53% -81.96% |
1 |
4,425 59.3 |
2.53% -98.63% |
0 | 1 |
863백만 13,906,799 |
795억원 | 23분 전 |
|
|
71.1 -0.7 |
-0.97% | -3.03% |
616 60.3 |
17.91% -88.46% |
2 |
1,782 60.3 |
17.91% -96.01% |
1 | 4 |
1,240백만 17,306,243 |
784억원 | 24분 전 |
|
|
367 3 |
0.82% | -7.1% |
27,000 357 |
2.8% -98.64% |
0 |
27,000 357 |
2.8% -98.64% |
0 | 1 |
1,260백만 3,447,824 |
782억원 | 21분 전 |
|
|
91 -0.4 |
-0.44% | -2.59% |
438 87 |
4.6% -79.22% |
1 |
1,605 87 |
4.6% -94.33% |
0 | 6 |
136백만 1,507,264 |
754억원 | 24분 전 |
|
|
62.7 -0.3 |
-0.48% | -5.37% |
637 60.2 |
4.15% -90.16% |
0 |
940.8 60.2 |
4.15% -93.34% |
0 | 7 |
233백만 3,734,897 |
754억원 | 21분 전 |
|
|
1.51 -0.01 |
-0.66% | -2.6% |
10.11 1.47 |
2.72% -85.06% |
0 |
68.3 1.47 |
2.72% -97.79% |
0 | 2 |
297백만 196,810,524 |
752억원 | 22분 전 |
|
|
19.6 -0.4 |
-2% | -8.25% |
40.7 19.3 |
1.55% -51.84% |
1 |
40.7 19.3 |
1.55% -51.84% |
1 | 48 |
672백만 33,978,751 |
741억원 | 20분 전 |
|
|
0.173 0.002 |
1.17% | -5.46% |
1.63 0.168 |
2.98% -89.39% |
0 |
1.63 0.168 |
2.98% -89.39% |
0 | 11 |
216백만 1,258,452,526 |
736억원 | 21분 전 |
|
|
221 0 |
0% | -4.59% |
2,525 215 |
2.79% -91.25% |
0 |
2,525 215 |
2.79% -91.25% |
0 | 9 |
1,358백만 6,117,866 |
733억원 | 21분 전 |
|
|
97.7 2.2 |
2.3% | -1.62% |
1,343 69 |
41.59% -92.73% |
2 |
1,343 69 |
41.59% -92.73% |
2 | 7 |
402백만 4,173,031 |
721억원 | 21분 전 |
|
|
127 -3 |
-2.31% | -8.22% |
1,180 124 |
2.42% -89.24% |
0 |
4,087 124 |
2.42% -96.89% |
0 | 3 |
426백만 3,333,579 |
707억원 | 23분 전 |
|
|
7.83 -0.05 |
-0.63% | -3.83% |
44.65 7.69 |
1.82% -82.46% |
0 |
274 7.69 |
1.82% -97.14% |
0 | 3 |
173백만 22,130,270 |
695억원 | 23분 전 |
|
|
17 0 |
0% | -2.79% |
276.1 16.2 |
4.94% -93.84% |
0 |
4,250 16.2 |
4.94% -99.6% |
0 | 0 |
2,061백만 123,461,751 |
694억원 | 22분 전 |
|
|
66.9 0.8 |
1.21% | -3.17% |
322 57 |
17.37% -79.22% |
4 |
750.6 57 |
17.37% -91.09% |
1 | 9 |
434백만 6,556,468 |
677억원 | 24분 전 |
|
|
23.1 0.1 |
0.43% | -0.85% |
176 21.5 |
7.44% -86.88% |
1 |
1,151 21.5 |
7.44% -97.99% |
0 | 2 |
300백만 13,377,027 |
664억원 | 23분 전 |
|
|
18.7 -0.3 |
-1.58% | -9.89% |
228.2 16.9 |
10.65% -91.81% |
1 |
228.2 16.9 |
10.65% -91.81% |
1 | 8 |
17,614백만 973,607,323 |
660억원 | 21분 전 |
|
|
150 -2 |
-1.32% | -5.33% |
1,600 135 |
11.11% -90.63% |
1 |
1,600 135 |
11.11% -90.63% |
1 | 9 |
513백만 3,374,983 |
646억원 | 21분 전 |
|
|
22.2 0.5 |
2.3% | -1.17% |
60.8 21.3 |
4.23% -63.49% |
2 |
60.8 21.3 |
4.23% -63.49% |
2 | 37 |
498백만 22,678,101 |
644억원 | 21분 전 |
|
|
12.1 0.6 |
5.22% | -3.61% |
48.4 11.3 |
7.08% -75% |
2 |
48.4 11.3 |
7.08% -75% |
2 | 25 |
716백만 60,906,026 |
624억원 | 21분 전 |
|
|
5.32 0.13 |
2.5% | -0.48% |
29.04 5.13 |
3.7% -81.68% |
1 |
94 5.13 |
3.7% -94.34% |
0 | 6 |
3,206백만 583,115,173 |
604억원 | 23분 전 |
|
|
23.8 0.8 |
3.48% | -7.3% |
146 22.5 |
5.78% -83.7% |
1 |
146 22.5 |
5.78% -83.7% |
1 | 16 |
2,259백만 97,176,188 |
600억원 | 20분 전 |
|
|
56.5 2.2 |
4.05% | -1.54% |
250 52.8 |
7.01% -77.4% |
2 |
980 52.8 |
7.01% -94.23% |
0 | 6 |
994백만 18,042,444 |
596억원 | 24분 전 |
|
|
9.05 -0.02 |
-0.22% | -5.59% |
76.5 8.13 |
11.32% -88.17% |
1 |
77.18 8.13 |
11.32% -88.27% |
1 | 12 |
236백만 26,027,828 |
591억원 | 21분 전 |
|
|
302 9 |
3.07% | -2.01% |
2,400 262 |
15.27% -87.42% |
2 |
2,400 262 |
15.27% -87.42% |
2 | 13 |
335백만 1,138,053 |
584억원 | 21분 전 |
|
|
599 20 |
3.45% | 1.25% |
2,193 504 |
18.85% -72.69% |
6 |
9,289 504 |
18.85% -93.55% |
1 | 6 |
167백만 283,392 |
584억원 | 23분 전 |
|
|
58.6 0.4 |
0.69% | -2.81% |
333.3 52.7 |
11.2% -82.42% |
2 |
333.3 52.7 |
11.2% -82.42% |
2 | 18 |
228백만 3,941,198 |
583억원 | 21분 전 |
|
|
0.565 -0.001 |
-0.18% | -3.22% |
3.451 0.551 |
2.54% -83.63% |
0 |
24 0.551 |
2.54% -97.65% |
0 | 2 |
139백만 247,317,652 |
582억원 | 22분 전 |
|
|
1.04 0.01 |
0.97% | -2.79% |
5.3 1.004 |
3.59% -80.38% |
1 |
32.24 1.004 |
3.59% -96.77% |
0 | 3 |
433백만 418,359,147 |
581억원 | 24분 전 |
|
|
10.6 -0.1 |
-0.93% | -8.01% |
39.1 10 |
6% -72.89% |
2 |
39.1 10 |
6% -72.89% |
2 | 27 |
452백만 42,820,976 |
575억원 | 21분 전 |
|
|
13.3 -0.1 |
-0.75% | -8.46% |
159 12.7 |
4.72% -91.64% |
0 |
732.4 12.7 |
4.72% -98.18% |
0 | 2 |
223백만 16,808,813 |
572억원 | 22분 전 |
|
|
3.63 0.01 |
0.28% | -3.21% |
79 3.4 |
6.76% -95.41% |
0 |
79 3.4 |
6.76% -95.41% |
0 | 5 |
253백만 70,097,016 |
568억원 | 21분 전 |
|
|
92.3 0.2 |
0.22% | -2.81% |
715 85.8 |
7.58% -87.09% |
1 |
2,562 85.8 |
7.58% -96.4% |
0 | 4 |
137백만 1,484,263 |
565억원 | 23분 전 |
|
|
420 -3 |
-0.71% | -8.93% |
2,154 367 |
14.44% -80.5% |
3 |
7,194 367 |
14.44% -94.16% |
1 | 6 |
996백만 2,379,850 |
553억원 | 25분 전 |
|
|
5.37 0.01 |
0.19% | -3.45% |
26.3 5.23 |
2.68% -79.58% |
1 |
97.96 5.23 |
2.68% -94.52% |
0 | 5 |
142백만 26,570,888 |
545억원 | 24분 전 |
|
|
92.9 1.5 |
1.64% | -0.95% |
1,407 84.6 |
9.81% -93.4% |
1 |
19,600 84.6 |
9.81% -99.53% |
0 | 0 |
872백만 9,518,686 |
540억원 | 22분 전 |
|
|
168 13 |
8.39% | 4.66% |
3,736 146 |
15.07% -95.5% |
1 |
3,736 146 |
15.07% -95.5% |
1 | 5 |
2,684백만 16,484,982 |
540억원 | 21분 전 |
|
|
10.9 -0.1 |
-0.91% | 1.83% |
49.95 10.6 |
2.83% -78.18% |
1 |
119.8 10.6 |
2.83% -90.9% |
0 | 9 |
1,848백만 162,934,572 |
528억원 | 25분 전 |
|
|
273 0 |
0% | 9.26% |
2,951 151 |
80.79% -90.75% |
4 |
2,951 151 |
80.79% -90.75% |
4 | 9 |
8,755백만 29,857,317 |
517억원 | 21분 전 |
|
|
106 -3 |
-2.75% | 8.39% |
1,155 91.3 |
16.1% -90.82% |
1 |
4,847 91.3 |
16.1% -97.81% |
0 | 2 |
15,523백만 133,575,131 |
517억원 | 22분 전 |
|
|
162 0 |
0% | -8.61% |
1,290 83.8 |
93.32% -87.44% |
6 |
1,290 83.8 |
93.32% -87.44% |
6 | 13 |
774백만 4,739,621 |
509억원 | 21분 전 |
|
|
1,625 -12 |
-0.73% | -4.17% |
7,940 1,565 |
3.83% -79.53% |
1 |
46,600 1,565 |
3.83% -96.51% |
0 | 3 |
167백만 102,169 |
498억원 | 22분 전 |
|
|
4.84 0.43 |
9.75% | 22.06% |
21.32 3.84 |
26.04% -77.3% |
6 |
127.7 3.84 |
26.04% -96.21% |
1 | 4 |
24,236백만 5,187,070,162 |
497억원 | 22분 전 |
|
|
10.9 0.1 |
0.93% | -6.05% |
192 10.6 |
2.83% -94.32% |
0 |
192 10.6 |
2.83% -94.32% |
0 | 6 |
580백만 53,629,678 |
489억원 | 21분 전 |
|
|
112 3 |
2.75% | -1.64% |
470 107 |
4.67% -76.17% |
1 |
1,675 107 |
4.67% -93.31% |
0 | 7 |
847백만 7,621,388 |
484억원 | 25분 전 |
|
|
0.529 -0.001 |
-0.19% | -6.32% |
5.991 0.502 |
5.38% -91.17% |
0 |
18.15 0.502 |
5.38% -97.09% |
0 | 3 |
215백만 406,520,340 |
477억원 | 22분 전 |
|
|
87.4 -0.9 |
-1.02% | -6.77% |
344 83.8 |
4.3% -74.59% |
1 |
344 83.8 |
4.3% -74.59% |
1 | 25 |
141백만 1,594,476 |
466억원 | 21분 전 |
|
|
125 -1 |
-0.79% | 7.71% |
459 64.1 |
95.01% -72.77% |
15 |
459 64.1 |
95.01% -72.77% |
15 | 27 |
4,003백만 32,552,465 |
438억원 | 21분 전 |
|
|
39.4 -0.4 |
-1.01% | -4.19% |
217 39 |
1.03% -81.84% |
0 |
589 39 |
1.03% -93.31% |
0 | 7 |
233백만 5,857,051 |
438억원 | 24분 전 |
|
|
38.9 -1.4 |
-3.47% | 6.06% |
167.7 35.3 |
10.2% -76.8% |
3 |
346.4 35.3 |
10.2% -88.77% |
1 | 11 |
22,000백만 509,211,903 |
421억원 | 23분 전 |
|
|
184 2 |
1.1% | -5.69% |
992 140 |
31.43% -81.45% |
5 |
1,193 140 |
31.43% -84.58% |
4 | 15 |
317백만 1,741,031 |
416억원 | 22분 전 |
|
|
73.5 0.7 |
0.96% | -0.64% |
383.8 68.5 |
7.3% -80.85% |
2 |
1,017 68.5 |
7.3% -92.77% |
1 | 7 |
591백만 8,102,571 |
415억원 | 24분 전 |
|
|
115 -2 |
-1.71% | -1.59% |
980 91.5 |
25.68% -88.27% |
3 |
980 91.5 |
25.68% -88.27% |
3 | 12 |
625백만 5,311,602 |
398억원 | 21분 전 |
|
|
219 5 |
2.34% | 1.9% |
605 201 |
8.96% -63.8% |
4 |
605 201 |
8.96% -63.8% |
4 | 36 |
4,169백만 18,995,311 |
395억원 | 20분 전 |
|
|
1.41 0.01 |
0.71% | -4.65% |
4.995 1.35 |
4.44% -71.77% |
2 |
12.25 1.35 |
4.44% -88.49% |
1 | 12 |
530백만 367,559,725 |
393억원 | 23분 전 |
|
|
8.86 0.04 |
0.45% | 0.12% |
30.27 8.5 |
4.24% -70.73% |
2 |
94.9 8.5 |
4.24% -90.66% |
0 | 9 |
688백만 76,466,335 |
393억원 | 24분 전 |