| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
90,775,000 -184,000 |
-0.2% | 1.33% |
179,869,000 88,342,000 |
2.75% -49.53% |
3 |
179,869,000 34,100,000 |
166.2% -49.53% |
39 | 50 |
43,674백만 482 |
1,834.8조원 | 21분 전 |
|
|
2,691,000 -6,000 |
-0.22% | 0.72% |
6,845,000 2,300,000 |
17% -60.69% |
9 |
6,845,000 2,087,000 |
28.94% -60.69% |
13 | 39 |
36,725백만 13,717 |
326.0조원 | 21분 전 |
|
|
1,406 -3 |
-0.21% | -0.49% |
1,655 1,374 |
2.33% -15.05% |
11 |
1,655 1,043 |
34.8% -15.05% |
59 | 85 |
117,410백만 83,472,243 |
258.5조원 | 18분 전 |
|
|
1,407 -4 |
-0.28% | -0.91% |
1,647 1,373 |
2.48% -14.57% |
12 |
1,689 1,302 |
8.06% -16.7% |
27 | 83 |
1,170백만 831,049 |
101.5조원 | 18분 전 |
|
|
1,406 -9 |
-0.64% | -0.99% |
4,412 1,392 |
1.01% -68.13% |
0 |
4,984 560.2 |
150.98% -71.79% |
19 | 28 |
53,852백만 38,406,738 |
88.6조원 | 21분 전 |
|
|
108,100 900 |
0.84% | 1.14% |
350,800 91,800 |
17.76% -69.18% |
6 |
454,500 23,730 |
355.54% -76.22% |
20 | 24 |
11,711백만 109,262 |
63.4조원 | 19분 전 |
|
|
469 2 |
0.43% | 0.22% |
559 396 |
18.43% -16.1% |
45 |
654 100 |
369% -28.29% |
67 | 72 |
1,711백만 3,660,148 |
44.6조원 | 21분 전 |
|
|
98.8 -0.4 |
-0.4% | 0.21% |
424 96.9 |
1.96% -76.7% |
1 |
678.2 78.6 |
25.7% -85.43% |
3 | 15 |
4,866백만 49,404,997 |
15.4조원 | 19분 전 |
|
|
1,409 -2 |
-0.14% | -0.35% |
2,012 1,396 |
0.93% -29.97% |
2 |
2,012 1,396 |
0.93% -29.97% |
2 | 70 |
11백만 7,645 |
13.8조원 | 16분 전 |
|
|
13,370 -100 |
-0.74% | -1.11% |
38,550 10,610 |
26.01% -65.32% |
10 |
44,600 7,855 |
70.21% -70.02% |
15 | 30 |
2,817백만 211,832 |
10.0조원 | 19분 전 |
|
|
244 -2 |
-0.81% | -2.82% |
1,328 210 |
16.19% -81.63% |
3 |
1,942 210 |
16.19% -87.44% |
2 | 13 |
3,059백만 12,529,951 |
9.0조원 | 21분 전 |
|
|
216 -8 |
-3.57% | -3.12% |
593 202 |
6.93% -63.58% |
4 |
888 110 |
96.36% -75.68% |
14 | 24 |
0백만 0 |
7.5조원 | 21분 전 |
|
|
286,400 -3,100 |
-1.07% | -1.55% |
979,000 276,900 |
3.43% -70.75% |
1 |
1,044,000 243,800 |
17.47% -72.57% |
5 | 27 |
602백만 2,097 |
5.8조원 | 20분 전 |
|
|
1,413 4 |
0.28% | -0.28% |
1,630 1,402 |
0.78% -13.31% |
5 |
1,630 1,402 |
0.78% -13.31% |
5 | 87 |
9백만 6,130 |
5.7조원 | 16분 전 |
|
|
1,406 -5 |
-0.35% | -0.98% |
10,000 1,252 |
12.3% -85.94% |
2 |
10,000 1,252 |
12.3% -85.94% |
2 | 14 |
20백만 14,362 |
5.6조원 | 17분 전 |
|
|
128 1 |
0.79% | -7.99% |
298 122 |
4.92% -57.05% |
3 |
298 122 |
4.92% -57.05% |
3 | 43 |
453백만 3,540,298 |
5.0조원 | 16분 전 |
|
|
128 1 |
0.79% | -7.99% |
298 122 |
4.92% -57.05% |
3 |
298 122 |
4.92% -57.05% |
3 | 43 |
453백만 3,540,298 |
5.0조원 | 16분 전 |
|
|
1,407 -3 |
-0.21% | -0.48% |
1,459 1,401 |
0.43% -3.56% |
10 |
1,459 1,401 |
0.43% -3.56% |
10 | 96 |
1백만 387 |
4.9조원 | 16분 전 |
|
|
93.3 0.3 |
0.32% | 0.44% |
359 91.2 |
2.3% -74.01% |
1 |
591.4 58.09 |
60.61% -84.22% |
7 | 16 |
654백만 7,058,136 |
4.1조원 | 20분 전 |
|
|
8,875 -75 |
-0.84% | -1.62% |
51,450 8,595 |
3.26% -82.75% |
1 |
96,030 8,595 |
3.26% -90.76% |
0 | 9 |
1,372백만 154,007 |
3.9조원 | 19분 전 |
|
|
918 -34 |
-3.57% | -4.51% |
5,510 897 |
2.34% -83.34% |
0 |
7,906 495 |
85.45% -88.39% |
6 | 12 |
6,601백만 7,195,379 |
3.8조원 | 19분 전 |
|
|
6,090,000 -113,000 |
-1.82% | -1.14% |
12,999,000 5,721,000 |
6.45% -53.15% |
5 |
12,999,000 5,721,000 |
6.45% -53.15% |
5 | 47 |
141백만 23 |
3.8조원 | 16분 전 |
|
|
0.0062 -0.00009 |
-1.43% | -2.69% |
0.0206 0.006 |
3.33% -69.9% |
1 |
0.06467 0.006 |
3.33% -90.41% |
0 | 10 |
3,593백만 578,270,979,321 |
3.7조원 | 19분 전 |
|
|
64.8 -1.6 |
-2.41% | -4.05% |
541 63.6 |
1.89% -88.02% |
0 |
541 63.6 |
1.89% -88.02% |
0 | 12 |
286백만 4,403,613 |
3.1조원 | 19분 전 |
|
|
2,252 -55 |
-2.38% | -2.24% |
4,747 1,250 |
80.16% -52.56% |
29 |
13,050 1,250 |
80.16% -82.74% |
8 | 17 |
2,489백만 1,086,193 |
3.0조원 | 19분 전 |
|
|
268,000 -9,000 |
-3.25% | -3.76% |
568,500 239,500 |
11.9% -52.86% |
9 |
568,500 239,500 |
11.9% -52.86% |
9 | 47 |
1,137백만 4,197 |
3.0조원 | 16분 전 |
|
|
4,651 14 |
0.3% | 1.47% |
16,030 3,534 |
31.61% -70.99% |
9 |
27,310 3,534 |
31.61% -82.97% |
5 | 17 |
953백만 206,817 |
2.9조원 | 18분 전 |
|
|
85.1 -0.4 |
-0.47% | 5.66% |
495 71.2 |
19.52% -82.81% |
3 |
495 71.2 |
19.52% -82.81% |
3 | 17 |
992백만 11,687,451 |
2.7조원 | 17분 전 |
|
|
1,408 -6 |
-0.42% | -0.63% |
1,480 1,401 |
0.5% -4.86% |
9 |
1,480 1,401 |
0.5% -4.86% |
9 | 95 |
6백만 4,379 |
2.5조원 | 16분 전 |
|
|
464 -11 |
-2.32% | 0.29% |
1,577 299 |
55.18% -70.58% |
13 |
3,066 299 |
55.18% -84.87% |
6 | 15 |
8,908백만 19,107,613 |
2.3조원 | 18분 전 |
|
|
600 -20 |
-3.23% | -2.15% |
4,161 555 |
8.11% -85.58% |
1 |
4,161 555 |
8.11% -85.58% |
1 | 14 |
108백만 175,691 |
2.0조원 | 19분 전 |
|
|
78.4 2.4 |
3.16% | 10.18% |
135 71.7 |
9.34% -41.93% |
11 |
135 71.7 |
9.34% -41.93% |
11 | 58 |
171백만 2,226,455 |
1.9조원 | 16분 전 |
|
|
124,400 -1,500 |
-1.19% | 1.44% |
534,000 88,100 |
41.2% -76.7% |
8 |
588,600 70,350 |
76.83% -78.87% |
10 | 21 |
507백만 4,060 |
1.9조원 | 19분 전 |
|
|
1,049 -25 |
-2.33% | -2.61% |
6,790 1,021 |
2.74% -84.55% |
0 |
16,860 1,021 |
2.74% -93.78% |
0 | 6 |
622백만 595,977 |
1.8조원 | 19분 전 |
|
|
455 -27 |
-5.6% | -8.13% |
2,906 342 |
33.04% -84.34% |
4 |
2,906 342 |
33.04% -84.34% |
4 | 16 |
11,198백만 24,109,495 |
1.7조원 | 17분 전 |
|
|
3,064 -120 |
-3.77% | -3.76% |
6,050 2,883 |
6.28% -49.36% |
6 |
6,050 2,883 |
6.28% -49.36% |
6 | 51 |
335백만 105,104 |
1.7조원 | 16분 전 |
|
|
4.03 0.17 |
4.4% | 3.43% |
12.5 1.76 |
128.98% -67.76% |
21 |
12.5 1.76 |
128.98% -67.76% |
21 | 32 |
2,251백만 573,333,612 |
1.6조원 | 17분 전 |
|
|
2,989 -4 |
-0.13% | 7.13% |
3,090 2,585 |
15.63% -3.27% |
80 |
3,090 2,585 |
15.63% -3.27% |
80 | 97 |
540백만 179,648 |
1.6조원 | 16분 전 |
|
|
0.00362 -0.00004 |
-1.09% | -3.51% |
0.0175 0.0034 |
6.47% -79.31% |
2 |
0.06199 0.0034 |
6.47% -94.16% |
0 | 6 |
531백만 146,886,229,083 |
1.5조원 | 18분 전 |
|
|
8,530 -195 |
-2.23% | -3.42% |
35,330 8,465 |
0.77% -75.86% |
0 |
56,920 8,465 |
0.77% -85.01% |
0 | 15 |
1,396백만 163,134 |
1.4조원 | 21분 전 |
|
|
115 3 |
2.68% | 9.28% |
415 99.8 |
15.23% -72.29% |
5 |
1,843 99.8 |
15.23% -93.76% |
1 | 6 |
1,218백만 10,753,472 |
1.3조원 | 19분 전 |
|
|
116 -2 |
-1.69% | -1.69% |
1,214 106 |
9.43% -90.44% |
1 |
1,214 106 |
9.43% -90.44% |
1 | 10 |
2,074백만 17,732,968 |
1.2조원 | 17분 전 |
|
|
151 0 |
0% | 0.04% |
156 45 |
235.56% -3.21% |
95 |
156 26.9 |
461.34% -3.21% |
96 | 97 |
104백만 685,222 |
1.2조원 | 19분 전 |
|
|
2,006 9 |
0.45% | -3.61% |
6,845 1,742 |
15.15% -70.69% |
5 |
20,520 1,742 |
15.15% -90.22% |
1 | 10 |
302백만 152,724 |
1.1조원 | 20분 전 |
|
|
109 -2 |
-1.8% | -4.46% |
389 108 |
0.93% -71.98% |
0 |
863 108 |
0.93% -87.37% |
0 | 13 |
1,111백만 10,178,803 |
9,940억원 | 19분 전 |
|
|
1,774 -22 |
-1.22% | -1.28% |
5,775 1,662 |
6.74% -69.28% |
3 |
16,940 1,662 |
6.74% -89.53% |
1 | 10 |
241백만 135,963 |
9,279억원 | 18분 전 |
|
|
19,370 670 |
3.58% | 13.02% |
31,800 14,540 |
33.22% -39.09% |
28 |
31,800 14,540 |
33.22% -39.09% |
28 | 61 |
4,130백만 208,635 |
9,206억원 | 16분 전 |
|
|
236 -2 |
-0.84% | -0.84% |
804 199 |
18.59% -70.65% |
6 |
2,051 199 |
18.59% -88.49% |
2 | 12 |
433백만 1,845,852 |
7,840억원 | 18분 전 |
|
|
888 -61 |
-6.43% | -7.36% |
5,900 862 |
3.02% -84.95% |
1 |
6,796 862 |
3.02% -86.93% |
0 | 13 |
1,972백만 2,223,508 |
7,302억원 | 17분 전 |
|
|
105 -1 |
-0.94% | 0.02% |
866 102 |
2.94% -87.88% |
0 |
3,305 102 |
2.94% -96.82% |
0 | 3 |
604백만 5,729,933 |
7,080억원 | 19분 전 |
|
|
675 -24 |
-3.43% | 0.25% |
961 407 |
65.85% -29.76% |
48 |
961 407 |
65.85% -29.76% |
48 | 70 |
204백만 295,254 |
6,939억원 | 16분 전 |
|
|
740 -10 |
-1.33% | -2.73% |
8,030 728 |
1.65% -90.78% |
0 |
27,740 728 |
1.65% -97.33% |
0 | 3 |
645백만 871,562 |
6,386억원 | 19분 전 |
|
|
5,710 -45 |
-0.78% | -3.58% |
20,920 3,916 |
45.81% -72.71% |
11 |
50,000 3,916 |
45.81% -88.58% |
4 | 11 |
300백만 52,797 |
5,719억원 | 18분 전 |
|
|
570 -7 |
-1.21% | -0.5% |
2,312 404 |
41.09% -75.35% |
9 |
2,312 404 |
41.09% -75.35% |
9 | 25 |
118백만 205,781 |
5,579억원 | 17분 전 |
|
|
813 -7 |
-0.85% | 2.6% |
2,823 683 |
19.03% -71.2% |
6 |
3,700 628.1 |
29.44% -78.03% |
6 | 22 |
1,855백만 2,275,812 |
5,445억원 | 18분 전 |
|
|
6.2 -0.06 |
-0.96% | -2.53% |
37.9 6.14 |
0.98% -83.64% |
0 |
112.7 6.14 |
0.98% -94.5% |
0 | 6 |
182백만 29,338,848 |
5,366억원 | 20분 전 |
|
|
8.46 -0.03 |
-0.35% | -0.46% |
55 7.83 |
8.05% -84.62% |
1 |
64.91 7.83 |
8.05% -86.97% |
1 | 13 |
2,440백만 287,994,421 |
5,358억원 | 17분 전 |
|
|
1,959 -12 |
-0.61% | -1.52% |
14,150 1,933 |
1.35% -86.16% |
0 |
36,890 1,933 |
1.35% -94.69% |
0 | 5 |
529백만 269,870 |
4,896억원 | 18분 전 |
|
|
24.1 -1 |
-3.98% | -5.55% |
80 21.6 |
11.57% -69.88% |
4 |
80 21.6 |
11.57% -69.88% |
4 | 30 |
52백만 2,115,161 |
4,684억원 | 17분 전 |
|
|
53.9 -0.5 |
-0.92% | -3.43% |
353 45.1 |
19.51% -84.73% |
3 |
1,679 45.1 |
19.51% -96.79% |
1 | 3 |
152백만 2,833,331 |
4,296억원 | 19분 전 |
|
|
449 -1 |
-0.22% | -1.72% |
748 436 |
2.98% -39.97% |
4 |
748 436 |
2.98% -39.97% |
4 | 60 |
81백만 182,487 |
4,199억원 | 16분 전 |
|
|
20,210 -1,210 |
-5.65% | -7.48% |
42,460 15,840 |
27.59% -52.4% |
16 |
176,900 15,840 |
27.59% -88.58% |
3 | 11 |
297백만 14,285 |
4,101억원 | 20분 전 |
|
|
54.5 -1.5 |
-2.68% | -3.21% |
494 53.9 |
1.11% -88.97% |
0 |
1,653 53.9 |
1.11% -96.7% |
0 | 3 |
1,087백만 19,849,533 |
4,090억원 | 19분 전 |
|
|
784 -33 |
-4.04% | -4.65% |
2,986 313 |
150.48% -73.74% |
18 |
5,279 313 |
150.48% -85.15% |
9 | 15 |
746백만 920,028 |
4,046억원 | 18분 전 |
|
|
1,090 -1 |
-0.09% | -0.5% |
3,830 1,009 |
8.03% -71.54% |
3 |
11,230 1,009 |
8.03% -90.29% |
1 | 10 |
163백만 149,652 |
3,996억원 | 18분 전 |
|
|
420 -7 |
-1.64% | -1.88% |
2,750 400 |
5% -84.73% |
1 |
4,780 400 |
5% -91.21% |
0 | 9 |
86백만 204,278 |
3,895억원 | 17분 전 |
|
|
0.000366 -0.000002 |
-0.54% | 0.02% |
0.00103 0.000363 |
0.83% -64.47% |
0 |
0.003094 0.000363 |
0.83% -88.17% |
0 | 12 |
223백만 608,715,083,696 |
3,639억원 | 20분 전 |
|
|
1,232 -95 |
-7.16% | 6.47% |
1,800 862 |
42.92% -31.56% |
39 |
1,800 862 |
42.92% -31.56% |
39 | 68 |
5,126백만 3,914,482 |
3,639억원 | 16분 전 |
|
|
1,232 -95 |
-7.16% | 6.47% |
1,800 862 |
42.92% -31.56% |
39 |
1,800 862 |
42.92% -31.56% |
39 | 68 |
5,126백만 3,914,482 |
3,639억원 | 16분 전 |
|
|
29.6 -1.1 |
-3.58% | -3.15% |
73.9 23.5 |
25.96% -59.95% |
12 |
73.9 23.5 |
25.96% -59.95% |
12 | 40 |
354백만 11,791,127 |
3,550억원 | 16분 전 |
|
|
1,871 0 |
0% | 2.2% |
8,715 1,473 |
27.02% -78.53% |
5 |
10,170 1,473 |
27.02% -81.6% |
5 | 18 |
338백만 179,268 |
3,240억원 | 18분 전 |
|
|
280 -2 |
-0.71% | 0.03% |
1,211 270 |
3.7% -76.88% |
1 |
2,980 270 |
3.7% -90.6% |
0 | 9 |
348백만 1,214,135 |
3,104억원 | 19분 전 |
|
|
58.2 -1 |
-1.69% | -2.19% |
65.8 52.9 |
10.02% -11.55% |
41 |
65.8 52.9 |
10.02% -11.55% |
41 | 88 |
152백만 2,592,653 |
3,061억원 | 16분 전 |
|
|
166 -5 |
-2.92% | -5.22% |
985 165 |
0.61% -83.15% |
0 |
5,483 165 |
0.61% -96.97% |
0 | 3 |
767백만 4,568,031 |
3,054억원 | 19분 전 |
|
|
0.00341 -0.00006 |
-1.73% | -2.59% |
0.038 0.00313 |
8.95% -91.03% |
1 |
0.08464 0.00313 |
8.95% -95.97% |
0 | 4 |
1,129백만 334,051,987,556 |
2,914억원 | 18분 전 |
|
|
106 -2 |
-1.85% | -2.78% |
2,445 90.7 |
16.87% -95.66% |
1 |
2,445 90.7 |
16.87% -95.66% |
1 | 4 |
1,637백만 15,305,848 |
2,854억원 | 17분 전 |
|
|
140 -11 |
-7.28% | -9.24% |
1,345 138 |
1.45% -89.59% |
0 |
5,300 138 |
1.45% -97.36% |
0 | 3 |
589백만 4,114,437 |
2,796억원 | 19분 전 |
|
|
88.5 -3.1 |
-3.38% | -6.19% |
2,499 85.2 |
3.87% -96.46% |
0 |
2,499 85.2 |
3.87% -96.46% |
0 | 4 |
201백만 2,228,698 |
2,731억원 | 17분 전 |
|
|
222 -11 |
-4.72% | -2.55% |
749 173 |
28.32% -70.36% |
9 |
935.5 173 |
28.32% -76.27% |
6 | 24 |
110백만 476,002 |
2,661억원 | 17분 전 |
|
|
116 -2 |
-1.69% | -5.01% |
1,200 113 |
2.65% -90.33% |
0 |
1,203 113 |
2.65% -90.36% |
0 | 10 |
163백만 1,413,695 |
2,656억원 | 17분 전 |
|
|
24,490 -550 |
-2.2% | 7.28% |
114,900 21,770 |
12.49% -78.69% |
3 |
114,900 21,770 |
12.49% -78.69% |
3 | 21 |
906백만 36,161 |
2,467억원 | 17분 전 |
|
|
865 -5 |
-0.57% | -1.92% |
5,635 742 |
16.58% -84.65% |
3 |
8,300 742 |
16.58% -89.58% |
2 | 10 |
83백만 96,905 |
2,343억원 | 17분 전 |
|
|
129 -1 |
-0.77% | -5.95% |
475 90.6 |
42.38% -72.84% |
10 |
475 90.6 |
42.38% -72.84% |
10 | 27 |
749백만 5,792,528 |
2,332억원 | 17분 전 |
|
|
66.1 -3.1 |
-4.48% | -5.48% |
1,890 65.3 |
1.23% -96.5% |
0 |
1,890 65.3 |
1.23% -96.5% |
0 | 4 |
256백만 3,825,131 |
2,296억원 | 17분 전 |
|
|
5,405 -90 |
-1.64% | -5.26% |
38,950 5,305 |
1.89% -86.12% |
0 |
72,650 5,305 |
1.89% -92.56% |
0 | 7 |
1,147백만 213,123 |
2,286억원 | 18분 전 |
|
|
45.9 -0.2 |
-0.43% | -0.83% |
295 44.6 |
2.91% -84.44% |
1 |
887 44.6 |
2.91% -94.83% |
0 | 5 |
202백만 4,477,885 |
2,125억원 | 20분 전 |
|
|
1,180 -22 |
-1.83% | -3.79% |
4,420 1,150 |
2.61% -73.3% |
1 |
19,830 1,150 |
2.61% -94.05% |
0 | 6 |
688백만 578,977 |
2,071억원 | 19분 전 |
|
|
18.5 -0.5 |
-2.63% | -3.67% |
143 18.3 |
1.09% -87.06% |
0 |
712.8 18.3 |
1.09% -97.4% |
0 | 3 |
171백만 9,164,023 |
2,051억원 | 19분 전 |
|
|
675 -47 |
-6.51% | -10.28% |
1,780 375 |
80% -62.08% |
21 |
9,976 375 |
80% -93.23% |
3 | 7 |
699백만 1,000,497 |
2,033억원 | 19분 전 |
|
|
199 6 |
3.11% | 1.58% |
1,220 173 |
15.03% -83.69% |
2 |
5,415 173 |
15.03% -96.33% |
0 | 4 |
190백만 970,637 |
2,003억원 | 20분 전 |
|
|
192 -2 |
-1.03% | -0.5% |
357 187 |
2.67% -46.22% |
3 |
357 187 |
2.67% -46.22% |
3 | 54 |
13백만 67,149 |
1,932억원 | 16분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
366 5 |
1.39% | 2.83% |
931 354 |
3.39% -60.69% |
2 |
931 354 |
3.39% -60.69% |
2 | 39 |
95백만 263,941 |
1,829억원 | 16분 전 |
|
|
4.07 -0.02 |
-0.49% | -1.69% |
12.8 3.99 |
2.01% -68.2% |
1 |
12.8 3.99 |
2.01% -68.2% |
1 | 32 |
74백만 18,115,342 |
1,802억원 | 16분 전 |
|
|
89.1 -0.3 |
-0.34% | -2.33% |
546 87.4 |
1.95% -83.68% |
0 |
1,199 87.4 |
1.95% -92.57% |
0 | 7 |
159백만 1,801,718 |
1,782억원 | 20분 전 |
|
|
16.7 -0.5 |
-2.91% | -5.76% |
94.85 16.4 |
1.83% -82.39% |
0 |
242.9 16.4 |
1.83% -93.12% |
0 | 7 |
578백만 34,460,217 |
1,766억원 | 20분 전 |
|
|
0.00871 -0.00023 |
-2.57% | -5.41% |
0.0303 0.00734 |
18.66% -71.25% |
6 |
0.124 0.00734 |
18.66% -92.98% |
1 | 7 |
481백만 54,919,929,432 |
1,752억원 | 19분 전 |
|
|
2,376 -6 |
-0.25% | -0.2% |
11,920 2,322 |
2.33% -80.07% |
1 |
36,750 2,322 |
2.33% -93.53% |
0 | 6 |
247백만 104,460 |
1,682억원 | 21분 전 |
|
|
117 -1 |
-0.85% | 0.02% |
403 99 |
18.18% -70.97% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
71백만 606,891 |
1,664억원 | 19분 전 |
|
|
82.8 -0.1 |
-0.12% | -8.97% |
183 64.5 |
28.37% -54.75% |
15 |
183 64.5 |
28.37% -54.75% |
15 | 45 |
252백만 3,020,751 |
1,614억원 | 17분 전 |
|
|
54.3 -1 |
-1.81% | -3.77% |
463 53.1 |
2.26% -88.27% |
0 |
1,496 53.1 |
2.26% -96.37% |
0 | 4 |
1,020백만 18,798,738 |
1,607억원 | 19분 전 |
|
|
274 -5 |
-1.79% | -2.45% |
496 206 |
33.01% -44.76% |
23 |
496 206 |
33.01% -44.76% |
23 | 55 |
403백만 1,470,507 |
1,589억원 | 16분 전 |
|
|
274 -5 |
-1.79% | -2.45% |
496 206 |
33.01% -44.76% |
23 |
496 206 |
33.01% -44.76% |
23 | 55 |
403백만 1,470,507 |
1,589억원 | 16분 전 |
|
|
98.7 -1.1 |
-1.1% | 11.32% |
111 40.2 |
145.52% -11.08% |
83 |
111 40.2 |
145.52% -11.08% |
83 | 89 |
15,197백만 154,422,554 |
1,545억원 | 16분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
85.6 0 |
0% | -1.61% |
739 83.2 |
2.88% -88.42% |
0 |
965.9 83.2 |
2.88% -91.14% |
0 | 9 |
314백만 3,724,888 |
1,423억원 | 17분 전 |
|
|
25.4 0.1 |
0.4% | -0.38% |
30.9 24.2 |
4.96% -17.8% |
18 |
30.9 24.2 |
4.96% -17.8% |
18 | 82 |
146백만 5,804,743 |
1,357억원 | 16분 전 |
|
|
1,600 -24 |
-1.48% | -3.96% |
13,560 1,237 |
29.35% -88.2% |
3 |
13,560 1,237 |
29.35% -88.2% |
3 | 12 |
30백만 18,571 |
1,346억원 | 17분 전 |
|
|
297 21 |
7.61% | 14.21% |
512 230 |
29.13% -41.99% |
24 |
512 230 |
29.13% -41.99% |
24 | 58 |
5,371백만 17,568,179 |
1,314억원 | 16분 전 |
|
|
241 12 |
5.24% | 3.96% |
1,033 143 |
68.53% -76.67% |
11 |
1,033 143 |
68.53% -76.67% |
11 | 23 |
287백만 1,231,613 |
1,314억원 | 16분 전 |
|
|
58 1.1 |
1.93% | -3.6% |
97.3 37.6 |
54.26% -40.39% |
34 |
97.3 37.6 |
54.26% -40.39% |
34 | 60 |
548백만 9,324,100 |
1,295억원 | 16분 전 |
|
|
58 1.1 |
1.93% | -3.6% |
97.3 37.6 |
54.26% -40.39% |
34 |
97.3 37.6 |
54.26% -40.39% |
34 | 60 |
548백만 9,324,100 |
1,295억원 | 16분 전 |
|
|
213 -12 |
-5.33% | 0.68% |
540 114 |
86.84% -60.56% |
23 |
540 114 |
86.84% -60.56% |
23 | 39 |
1,579백만 6,957,694 |
1,240억원 | 16분 전 |
|
|
82.6 0.2 |
0.24% | -0.93% |
450 78 |
5.9% -81.64% |
1 |
570 78 |
5.9% -85.51% |
1 | 14 |
97백만 1,181,060 |
1,236억원 | 20분 전 |
|
|
121 -4 |
-3.2% | -5.57% |
551 119 |
1.68% -78.04% |
0 |
1,084 119 |
1.68% -88.84% |
0 | 11 |
171백만 1,402,979 |
1,222억원 | 19분 전 |
|
|
16.5 -1.3 |
-7.3% | -12.15% |
74.5 16.2 |
1.85% -77.85% |
1 |
74.5 16.2 |
1.85% -77.85% |
1 | 22 |
172백만 10,307,763 |
1,213억원 | 16분 전 |
|
|
3,838 -17 |
-0.44% | 2.05% |
23,100 3,610 |
6.32% -83.39% |
1 |
201,450 3,610 |
6.32% -98.09% |
0 | 2 |
128백만 33,059 |
1,181억원 | 19분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
470 6 |
1.29% | -12.53% |
2,384 395 |
18.99% -80.29% |
4 |
3,619 395 |
18.99% -87.01% |
2 | 13 |
6,414백만 13,699,988 |
1,132억원 | 18분 전 |
|
|
10.7 -0.1 |
-0.93% | 0.96% |
350 10 |
7% -96.94% |
0 |
350 10 |
7% -96.94% |
0 | 3 |
249백만 23,391,186 |
1,097억원 | 16분 전 |
|
|
637 86 |
15.61% | 22.68% |
655 201 |
216.92% -2.75% |
96 |
655 201 |
216.92% -2.75% |
96 | 97 |
17,005백만 27,453,663 |
1,096억원 | 16분 전 |
|
|
676 27 |
4.16% | 6.5% |
1,045 594 |
13.8% -35.31% |
18 |
1,045 594 |
13.8% -35.31% |
18 | 65 |
2,388백만 3,693,057 |
1,078억원 | 16분 전 |
|
|
19 -0.5 |
-2.56% | -5.57% |
277 18.7 |
1.6% -93.14% |
0 |
368.7 18.7 |
1.6% -94.85% |
0 | 5 |
208백만 10,902,810 |
1,069억원 | 17분 전 |
|
|
5.26 -0.12 |
-2.23% | -1.27% |
99.1 5.13 |
2.53% -94.69% |
0 |
132.6 5.13 |
2.53% -96.03% |
0 | 4 |
533백만 100,564,976 |
1,069억원 | 18분 전 |
|
|
17.1 0 |
0% | -6.13% |
86.9 12.5 |
36.8% -80.32% |
6 |
86.9 12.5 |
36.8% -80.32% |
6 | 20 |
1,292백만 74,720,366 |
1,063억원 | 16분 전 |
|
|
960 -3 |
-0.31% | 0.52% |
4,816 879 |
9.22% -80.07% |
2 |
8,824 879 |
9.22% -89.12% |
1 | 11 |
216백만 224,128 |
1,026억원 | 21분 전 |
|
|
131 -5 |
-3.68% | 5.67% |
306 129 |
1.55% -57.19% |
1 |
306 129 |
1.55% -57.19% |
1 | 43 |
778백만 5,871,233 |
964억원 | 16분 전 |
|
|
1.81 -0.05 |
-2.69% | -4.8% |
14.3 1.78 |
1.69% -87.34% |
0 |
66.1 1.78 |
1.69% -97.26% |
0 | 3 |
185백만 101,925,524 |
932억원 | 18분 전 |
|
|
1,479 -37 |
-2.44% | -0.12% |
3,732 929 |
59.2% -60.37% |
20 |
9,677 929 |
59.2% -84.72% |
6 | 15 |
387백만 259,925 |
903억원 | 18분 전 |
|
|
117 -2 |
-1.68% | -4.15% |
690 114 |
2.63% -83.04% |
1 |
2,693 114 |
2.63% -95.66% |
0 | 4 |
132백만 1,128,069 |
902억원 | 18분 전 |
|
|
555 -17 |
-2.97% | -16.09% |
1,650 526 |
5.51% -66.36% |
3 |
1,650 526 |
5.51% -66.36% |
3 | 34 |
2,909백만 5,195,005 |
896억원 | 16분 전 |
|
|
105 -2 |
-1.87% | -4.63% |
408 102 |
2.94% -74.26% |
1 |
2,098 102 |
2.94% -95% |
0 | 5 |
153백만 1,467,738 |
891억원 | 20분 전 |
|
|
244 -3 |
-1.21% | -9.14% |
454 239 |
2.09% -46.26% |
2 |
454 239 |
2.09% -46.26% |
2 | 54 |
1,747백만 7,128,689 |
880억원 | 16분 전 |
|
|
153 -2 |
-1.29% | -26.72% |
560 139 |
10.07% -72.68% |
3 |
970.1 139 |
10.07% -84.23% |
2 | 16 |
2,845백만 18,421,769 |
877억원 | 18분 전 |
|
|
1,326 4 |
0.3% | -2.13% |
5,420 1,282 |
3.43% -75.54% |
1 |
40,150 1,282 |
3.43% -96.7% |
0 | 3 |
496백만 376,185 |
865억원 | 20분 전 |
|
|
287 -4 |
-1.37% | 3.68% |
1,131 246 |
16.67% -74.62% |
5 |
4,912 246 |
16.67% -94.16% |
1 | 6 |
468백만 1,609,163 |
865억원 | 17분 전 |
|
|
1,664 -15 |
-0.89% | -0.89% |
13,800 1,631 |
2.02% -87.94% |
0 |
21,600 1,631 |
2.02% -92.3% |
0 | 8 |
27백만 16,346 |
832억원 | 17분 전 |
|
|
34.6 -0.1 |
-0.29% | -0.27% |
206 24 |
44.17% -83.2% |
6 |
206 24 |
44.17% -83.2% |
6 | 17 |
105백만 3,048,457 |
788억원 | 17분 전 |
|
|
121 -2 |
-1.63% | -1.62% |
1,483 114 |
6.14% -91.84% |
1 |
1,483 114 |
6.14% -91.84% |
1 | 8 |
363백만 2,949,915 |
781억원 | 17분 전 |
|
|
30.2 1.3 |
4.5% | -13.76% |
650 28.3 |
6.71% -95.35% |
0 |
1,129 28.3 |
6.71% -97.33% |
0 | 3 |
983백만 33,152,152 |
772억원 | 17분 전 |
|
|
10.2 0 |
0% | -0.95% |
51.2 9.99 |
2.1% -80.08% |
1 |
194.2 9.99 |
2.1% -94.75% |
0 | 5 |
60백만 5,957,480 |
755억원 | 20분 전 |
|
|
37.3 -1.8 |
-4.6% | -4.83% |
209 30.4 |
22.7% -82.15% |
4 |
209 30.4 |
22.7% -82.15% |
4 | 18 |
5,079백만 128,725,009 |
752억원 | 16분 전 |
|
|
535 14 |
2.69% | 0.62% |
1,690 465 |
15.05% -68.34% |
6 |
1,690 465 |
15.05% -68.34% |
6 | 32 |
64백만 120,772 |
732억원 | 16분 전 |
|
|
56.2 0.3 |
0.54% | -0.33% |
313 53.1 |
5.84% -82.04% |
1 |
4,425 53.1 |
5.84% -98.73% |
0 | 1 |
124백만 2,233,340 |
727억원 | 19분 전 |
|
|
11.3 -0.3 |
-2.59% | -5.86% |
210 11.2 |
0.89% -94.62% |
0 |
585 11.2 |
0.89% -98.07% |
0 | 2 |
146백만 12,718,721 |
722억원 | 18분 전 |
|
|
213 -21 |
-8.97% | -14.25% |
1,899 201 |
5.97% -88.78% |
1 |
1,899 201 |
5.97% -88.78% |
1 | 11 |
468백만 2,076,234 |
682억원 | 17분 전 |
|
|
207 -3 |
-1.43% | 0.48% |
4,340 194 |
6.7% -95.23% |
0 |
20,890 194 |
6.7% -99.01% |
0 | 1 |
732백만 3,515,837 |
668억원 | 18분 전 |
|
|
2.94 -0.08 |
-2.65% | -4.26% |
79 2.92 |
0.68% -96.28% |
0 |
79 2.92 |
0.68% -96.28% |
0 | 4 |
198백만 67,183,840 |
666억원 | 17분 전 |
|
|
322 0 |
0% | -19.47% |
907 308 |
4.55% -64.5% |
2 |
907 308 |
4.55% -64.5% |
2 | 36 |
7,491백만 23,599,802 |
646억원 | 16분 전 |
|
|
3.06 0.02 |
0.66% | -2.22% |
17.2 2.84 |
7.75% -82.21% |
2 |
63.37 2.84 |
7.75% -95.17% |
0 | 5 |
291백만 95,798,840 |
640억원 | 20분 전 |
|
|
136 14 |
11.48% | 5.24% |
1,600 114 |
19.3% -91.5% |
1 |
1,600 114 |
19.3% -91.5% |
1 | 9 |
14,253백만 99,499,058 |
640억원 | 17분 전 |
|
|
78.2 1.5 |
1.96% | -0.96% |
324 73.5 |
6.39% -75.86% |
2 |
1,605 73.5 |
6.39% -95.13% |
0 | 5 |
1,260백만 16,100,806 |
634억원 | 20분 전 |
|
|
3.29 -0.13 |
-3.8% | -6.1% |
20.9 3.25 |
1.23% -84.26% |
0 |
41.3 3.25 |
1.23% -92.03% |
0 | 8 |
724백만 217,075,254 |
627억원 | 17분 전 |
|
|
57.4 -0.1 |
-0.17% | -0.69% |
544 56.4 |
1.77% -89.45% |
0 |
1,782 56.4 |
1.77% -96.78% |
0 | 3 |
67백만 1,177,288 |
623억원 | 20분 전 |
|
|
14.5 0.3 |
2.11% | 4.33% |
40.7 13.4 |
8.21% -64.37% |
4 |
40.7 13.4 |
8.21% -64.37% |
4 | 36 |
141백만 9,858,968 |
618억원 | 16분 전 |
|
|
160 2 |
1.27% | -0.58% |
332 152 |
5.26% -51.81% |
4 |
332 152 |
5.26% -51.81% |
4 | 48 |
250백만 1,545,635 |
616억원 | 16분 전 |
|
|
49.2 -0.9 |
-1.8% | -2.2% |
536 48.9 |
0.61% -90.82% |
0 |
940.8 48.9 |
0.61% -94.77% |
0 | 5 |
144백만 2,911,099 |
607억원 | 17분 전 |
|
|
5.4 0.08 |
1.5% | 0.79% |
17.2 3.84 |
40.63% -68.6% |
12 |
127.7 3.84 |
40.63% -95.77% |
1 | 4 |
1,285백만 235,678,053 |
597억원 | 18분 전 |
|
|
38 -0.9 |
-2.31% | -1.51% |
306 37.6 |
1.06% -87.58% |
0 |
2,688 37.6 |
1.06% -98.59% |
0 | 1 |
97백만 2,551,910 |
597억원 | 18분 전 |
|
|
77.8 1.8 |
2.37% | -8.59% |
1,343 69 |
12.75% -94.21% |
1 |
1,343 69 |
12.75% -94.21% |
1 | 6 |
2,946백만 37,474,062 |
593억원 | 17분 전 |
|
|
18.7 -1.2 |
-6.03% | -7% |
95.3 18.7 |
0% -80.38% |
0 |
95.3 18.7 |
0% -80.38% |
0 | 20 |
508백만 26,644,168 |
584억원 | 16분 전 |
|
|
0.138 -0.002 |
-1.43% | -2.13% |
1.63 0.137 |
0.73% -91.53% |
0 |
1.63 0.137 |
0.73% -91.53% |
0 | 8 |
83백만 600,811,072 |
583억원 | 17분 전 |
|
|
8.32 -0.07 |
-0.83% | -1.89% |
53.5 8 |
4% -84.45% |
1 |
77.18 8 |
4% -89.22% |
0 | 11 |
45백만 5,420,426 |
572억원 | 17분 전 |
|
|
38.3 -0.8 |
-2.05% | -8.16% |
300 35 |
9.43% -87.23% |
1 |
2,662 35 |
9.43% -98.56% |
0 | 1 |
789백만 20,531,824 |
572억원 | 19분 전 |
|
|
1.14 -0.02 |
-1.72% | -2.54% |
8.3 1.12 |
1.79% -86.27% |
0 |
68.3 1.12 |
1.79% -98.33% |
0 | 2 |
45백만 39,301,499 |
563억원 | 18분 전 |
|
|
6.22 -0.09 |
-1.43% | -3% |
44.65 6.19 |
0.48% -86.07% |
0 |
274 6.19 |
0.48% -97.73% |
0 | 2 |
77백만 12,419,527 |
549억원 | 19분 전 |
|
|
53.8 1.1 |
2.09% | 1.83% |
322 49 |
9.8% -83.29% |
2 |
750.6 49 |
9.8% -92.83% |
1 | 7 |
2,459백만 45,232,226 |
541억원 | 20분 전 |
|
|
18.5 0.1 |
0.54% | -0.52% |
126 18 |
2.78% -85.32% |
0 |
1,151 18 |
2.78% -98.39% |
0 | 2 |
165백만 8,982,134 |
531억원 | 19분 전 |
|
|
101 -2 |
-1.94% | -0.88% |
344 83.8 |
20.53% -70.64% |
7 |
344 83.8 |
20.53% -70.64% |
7 | 29 |
420백만 4,101,428 |
527억원 | 16분 전 |
|
|
39.4 -0.9 |
-2.23% | -4.19% |
200 38.9 |
1.29% -80.3% |
0 |
980 38.9 |
1.29% -95.98% |
0 | 4 |
195백만 4,946,351 |
517억원 | 20분 전 |
|
|
145 -2 |
-1.36% | -2.7% |
2,525 141 |
2.84% -94.26% |
0 |
2,525 141 |
2.84% -94.26% |
0 | 6 |
357백만 2,464,885 |
515억원 | 17분 전 |
|
|
4.58 -0.1 |
-2.14% | -4.65% |
24.6 4.51 |
1.55% -81.38% |
0 |
94 4.51 |
1.55% -95.13% |
0 | 5 |
170백만 37,126,626 |
512억원 | 19분 전 |
|
|
44.9 -0.6 |
-1.32% | 1.38% |
348 42.6 |
5.4% -87.1% |
1 |
348 42.6 |
5.4% -87.1% |
1 | 13 |
420백만 9,360,317 |
509억원 | 16분 전 |
|
|
506 12 |
2.43% | 2.44% |
1,889 480 |
5.42% -73.21% |
2 |
9,289 480 |
5.42% -94.55% |
0 | 5 |
99백만 198,684 |
507억원 | 19분 전 |
|
|
92.3 -2 |
-2.12% | -0.39% |
1,070 89.3 |
3.36% -91.37% |
0 |
4,087 89.3 |
3.36% -97.74% |
0 | 2 |
2,003백만 20,878,036 |
505억원 | 19분 전 |
|
|
82.1 -1.4 |
-1.68% | -4.03% |
715 80.5 |
1.99% -88.52% |
0 |
2,562 80.5 |
1.99% -96.8% |
0 | 3 |
205백만 2,515,971 |
498억원 | 19분 전 |
|
|
49.6 -0.2 |
-0.4% | -2.56% |
325 48.1 |
3.12% -84.74% |
1 |
333.3 48.1 |
3.12% -85.12% |
1 | 15 |
95백만 1,924,760 |
495억원 | 17분 전 |
|
|
9.94 0.04 |
0.4% | -0.69% |
48.4 8.86 |
12.19% -79.46% |
3 |
48.4 8.86 |
12.19% -79.46% |
3 | 21 |
77백만 7,802,468 |
494억원 | 16분 전 |
|
|
18.3 -2.8 |
-13.27% | -22.46% |
146 17.7 |
3.39% -87.47% |
0 |
146 17.7 |
3.39% -87.47% |
0 | 13 |
2,421백만 124,441,255 |
486억원 | 16분 전 |
|
|
16.9 0.5 |
3.05% | 1.24% |
60.8 16 |
5.62% -72.2% |
2 |
60.8 16 |
5.62% -72.2% |
2 | 28 |
119백만 7,236,759 |
486억원 | 16분 전 |
|
|
235 1 |
0.43% | -2.75% |
2,951 151 |
55.63% -92.04% |
3 |
2,951 151 |
55.63% -92.04% |
3 | 8 |
1,997백만 8,519,257 |
485억원 | 16분 전 |
|
|
81.5 -0.3 |
-0.37% | -11.43% |
1,334 80.9 |
0.74% -93.89% |
0 |
19,600 80.9 |
0.74% -99.58% |
0 | 0 |
1,019백만 12,382,058 |
480억원 | 18분 전 |
|
|
2,611 -141 |
-5.12% | -16.83% |
5,075 2,546 |
2.55% -48.55% |
3 |
5,075 2,546 |
2.55% -48.55% |
3 | 51 |
5,288백만 1,987,507 |
475억원 | 16분 전 |
|
|
4.69 -0.05 |
-1.05% | -1.89% |
23.2 4.63 |
1.3% -79.78% |
0 |
97.96 4.63 |
1.3% -95.21% |
0 | 5 |
54백만 11,574,421 |
471억원 | 20분 전 |
|
|
410 13 |
3.27% | 0.33% |
650 380 |
7.89% -36.92% |
11 |
650 380 |
7.89% -36.92% |
11 | 63 |
3,227백만 8,024,043 |
464억원 | 16분 전 |
|
|
0.434 -0.01 |
-2.25% | -4.01% |
2.8 0.431 |
0.7% -84.5% |
0 |
24 0.431 |
0.7% -98.19% |
0 | 2 |
60백만 136,969,130 |
448억원 | 18분 전 |
|
|
200 -2 |
-0.99% | -13.88% |
27,000 194 |
3.09% -99.26% |
0 |
27,000 194 |
3.09% -99.26% |
0 | 1 |
2,285백만 11,018,525 |
438억원 | 17분 전 |
|
|
220 8 |
3.77% | 1.92% |
1,678 201 |
9.45% -86.89% |
1 |
2,400 201 |
9.45% -90.83% |
1 | 9 |
564백만 2,559,669 |
431억원 | 17분 전 |
|
|
10.1 -0.3 |
-2.88% | -5.71% |
116.8 9.98 |
1.2% -91.35% |
0 |
732.4 9.98 |
1.2% -98.62% |
0 | 1 |
147백만 14,455,081 |
430억원 | 18분 전 |
|
|
124 -9 |
-6.77% | -13.71% |
3,736 111 |
11.71% -96.68% |
0 |
3,736 111 |
11.71% -96.68% |
0 | 3 |
1,170백만 9,160,092 |
420억원 | 17분 전 |
|
|
169 -2 |
-1.17% | 5.59% |
277 160 |
5.63% -38.99% |
8 |
277 160 |
5.63% -38.99% |
8 | 61 |
785백만 4,649,332 |
403억원 | 16분 전 |
|
|
83.7 -1.6 |
-1.88% | -2.92% |
834 81.7 |
2.45% -89.96% |
0 |
4,847 81.7 |
2.45% -98.27% |
0 | 2 |
220백만 2,621,738 |
401억원 | 18분 전 |
|
|
0.446 -0.004 |
-0.89% | -2.64% |
4.98 0.441 |
1.13% -91.04% |
0 |
18.15 0.441 |
1.13% -97.54% |
0 | 2 |
123백만 275,196,110 |
399억원 | 18분 전 |
|
|
1,624 32 |
2.01% | 0.89% |
3,990 1,485 |
9.36% -59.3% |
6 |
3,990 1,485 |
9.36% -59.3% |
6 | 41 |
8,679백만 5,345,756 |
397억원 | 16분 전 |
|
|
8.8 -0.63 |
-6.68% | -36.15% |
17.3 8.71 |
1.03% -49.13% |
1 |
17.3 8.71 |
1.03% -49.13% |
1 | 51 |
10,028백만 1,069,140,453 |
379억원 | 16분 전 |
|
|
80.2 2.5 |
3.22% | 14.43% |
322 55 |
45.82% -75.09% |
9 |
1,195 55 |
45.82% -93.29% |
2 | 7 |
20,877백만 257,267,890 |
372억원 | 20분 전 |
|
|
6.55 -0.14 |
-2.09% | -8.54% |
39.1 6.47 |
1.24% -83.25% |
0 |
39.1 6.47 |
1.24% -83.25% |
0 | 17 |
333백만 50,510,975 |
369억원 | 16분 전 |
|
|
8.22 -0.57 |
-6.48% | -11.32% |
196 8.21 |
0.12% -95.81% |
0 |
4,250 8.21 |
0.12% -99.81% |
0 | 0 |
1,308백만 153,332,418 |
369억원 | 18분 전 |
|
|
27.9 -0.5 |
-1.76% | -10.1% |
63.9 27.5 |
1.45% -56.34% |
1 |
63.9 27.5 |
1.45% -56.34% |
1 | 44 |
107백만 3,771,826 |
368억원 | 16분 전 |