| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
96,387,000 -1,239,000 |
-1.27% | -0.78% |
179,869,000 89,000,000 |
8.3% -46.41% |
8 |
179,869,000 26,707,000 |
260.91% -46.41% |
45 | 54 |
229,235백만 2,365 |
1,914.7조원 | 49분 전 |
|
|
2,876,000 13,000 |
0.45% | -1.81% |
6,845,000 2,096,000 |
37.21% -57.98% |
16 |
6,845,000 1,870,000 |
53.8% -57.98% |
20 | 42 |
177,732백만 61,867 |
344.5조원 | 49분 전 |
|
|
1,453 -5 |
-0.34% | 0.63% |
1,655 1,339.5 |
8.47% -12.21% |
36 |
1,655 1,043 |
39.31% -12.21% |
67 | 88 |
62,646백만 43,023,407 |
264.4조원 | 47분 전 |
|
|
1,990 -15 |
-0.75% | -1.2% |
4,972 1,658 |
20.02% -59.98% |
10 |
4,984 467 |
326.12% -60.07% |
34 | 40 |
463,590백만 231,271,839 |
120.9조원 | 49분 전 |
|
|
1,451 -7 |
-0.48% | 0.42% |
1,647 1,336.5 |
8.57% -11.9% |
37 |
1,689 1,302 |
11.44% -14.09% |
39 | 86 |
654백만 449,674 |
108.3조원 | 47분 전 |
|
|
123,300 400 |
0.33% | -0.7% |
350,800 101,500 |
21.48% -64.85% |
9 |
454,500 18,110 |
580.84% -72.87% |
24 | 27 |
73,636백만 595,885 |
69.8조원 | 48분 전 |
|
|
407 -5 |
-1.21% | -1.21% |
515 310 |
31.29% -20.97% |
47 |
654 74.5 |
446.31% -37.77% |
57 | 62 |
3,280백만 8,000,930 |
38.4조원 | 49분 전 |
|
|
135 -3 |
-2.17% | -4.3% |
424 118 |
14.41% -68.16% |
6 |
678.2 77 |
75.32% -80.09% |
10 | 20 |
45,309백만 331,390,808 |
22.8조원 | 48분 전 |
|
|
402 -8 |
-1.95% | -2.65% |
1,866 327 |
22.94% -78.46% |
5 |
1,942 314 |
28.03% -79.3% |
5 | 21 |
17,154백만 42,371,568 |
14.5조원 | 49분 전 |
|
|
650,500 -18,000 |
-2.69% | -5.95% |
979,000 372,000 |
74.87% -33.55% |
46 |
1,044,000 125,000 |
420.4% -37.69% |
57 | 62 |
8,097백만 12,237 |
12.9조원 | 49분 전 |
|
|
12,870 -40 |
-0.31% | -1.94% |
38,550 10,610 |
21.3% -66.61% |
8 |
44,600 6,555 |
96.34% -71.14% |
17 | 29 |
4,384백만 340,629 |
9.1조원 | 48분 전 |
|
|
1,452 -10 |
-0.68% | 0.29% |
1,630 1,433 |
1.33% -10.92% |
10 |
1,630 1,433 |
1.33% -10.92% |
10 | 89 |
158백만 108,085 |
8.7조원 | 45분 전 |
|
|
227 -5 |
-2.16% | -1.29% |
708.9 202 |
12.38% -67.98% |
5 |
888 98.4 |
130.69% -74.44% |
16 | 26 |
13,822백만 59,816,704 |
7.5조원 | 49분 전 |
|
|
1,446 -6 |
-0.41% | 0.7% |
10,000 1,252 |
15.5% -85.54% |
2 |
10,000 1,252 |
15.5% -85.54% |
2 | 14 |
117백만 80,278 |
6.8조원 | 46분 전 |
|
|
143 -3 |
-2.05% | -2.72% |
441.4 106 |
34.91% -67.6% |
11 |
591.4 52.5 |
172.38% -75.82% |
17 | 24 |
2,395백만 16,498,843 |
6.1조원 | 48분 전 |
|
|
13,170 -170 |
-1.27% | -1.73% |
51,450 11,190 |
17.69% -74.4% |
5 |
96,030 11,190 |
17.69% -86.29% |
2 | 14 |
1,772백만 133,327 |
5.7조원 | 47분 전 |
|
|
1,297 -20 |
-1.52% | -4.23% |
6,050 1,170 |
10.85% -78.56% |
3 |
7,906 495 |
162.02% -83.59% |
11 | 16 |
21,091백만 16,073,894 |
5.1조원 | 47분 전 |
|
|
0.00817 -0.00026 |
-3.08% | -5.28% |
0.02475 0.00751 |
8.79% -66.99% |
4 |
0.06467 0.00751 |
8.79% -87.37% |
1 | 13 |
7,903백만 946,569,264,292 |
4.8조원 | 47분 전 |
|
|
109 -3 |
-2.68% | -3.57% |
541 100 |
9% -79.85% |
2 |
541 66.1 |
64.9% -79.85% |
9 | 20 |
555백만 5,029,246 |
4.5조원 | 48분 전 |
|
|
161 -3 |
-1.83% | -2.97% |
495 145 |
11.03% -67.47% |
5 |
495 145 |
11.03% -67.47% |
5 | 33 |
2,668백만 16,332,126 |
4.4조원 | 46분 전 |
|
|
7,756,000 27,000 |
0.35% | 4.36% |
12,999,000 6,250,000 |
24.1% -40.33% |
22 |
12,999,000 6,250,000 |
24.1% -40.33% |
22 | 60 |
10,488백만 1,356 |
4.2조원 | 45분 전 |
|
|
2,253 -171 |
-7.05% | -3.11% |
7,910 1,638 |
37.55% -71.52% |
10 |
16,860 1,638 |
37.55% -86.64% |
4 | 13 |
6,326백만 2,723,973 |
3.8조원 | 48분 전 |
|
|
5,445 -110 |
-1.98% | -2.2% |
16,770 4,203 |
29.55% -67.53% |
10 |
27,310 4,203 |
29.55% -80.06% |
5 | 20 |
3,075백만 554,586 |
3.4조원 | 47분 전 |
|
|
924 -6 |
-0.65% | -0.86% |
4,161 758.2 |
21.87% -77.79% |
5 |
4,161 692.6 |
33.41% -77.79% |
7 | 22 |
290백만 312,686 |
3.0조원 | 47분 전 |
|
|
258,100 -9,200 |
-3.44% | -3.62% |
303,900 239,500 |
7.77% -15.07% |
29 |
303,900 239,500 |
7.77% -15.07% |
29 | 85 |
1,453백만 5,527 |
2.8조원 | 45분 전 |
|
|
163,900 700 |
0.43% | -0.84% |
534,000 136,800 |
19.81% -69.31% |
7 |
588,600 63,160 |
159.5% -72.15% |
19 | 28 |
2,366백만 14,267 |
2.5조원 | 48분 전 |
|
|
1,662 -48 |
-2.81% | 0.6% |
5,389 1,250 |
32.96% -69.16% |
10 |
13,050 1,250 |
32.96% -87.26% |
3 | 13 |
11,601백만 6,958,510 |
2.2조원 | 47분 전 |
|
|
0.00512 -0.00021 |
-3.94% | -7.57% |
0.02252 0.0046 |
11.3% -77.26% |
3 |
0.06199 0.0046 |
11.3% -91.74% |
1 | 8 |
5,799백만 1,098,682,380,676 |
2.1조원 | 47분 전 |
|
|
12,410 -240 |
-1.9% | -2.91% |
35,700 10,600 |
17.08% -65.24% |
7 |
56,920 10,600 |
17.08% -78.2% |
4 | 22 |
4,251백만 338,714 |
1.9조원 | 49분 전 |
|
|
373 -8 |
-2.1% | -3.1% |
1,830 299 |
24.75% -79.62% |
5 |
3,066 299 |
24.75% -87.83% |
3 | 12 |
8,404백만 22,200,500 |
1.8조원 | 47분 전 |
|
|
153 -5 |
-3.16% | -3.79% |
462 125 |
22.4% -66.88% |
8 |
1,843 125 |
22.4% -91.7% |
2 | 8 |
2,642백만 16,890,880 |
1.6조원 | 48분 전 |
|
|
563 -19 |
-3.26% | -2.54% |
2,906 457 |
23.19% -80.63% |
4 |
2,906 457 |
23.19% -80.63% |
4 | 19 |
2,382백만 4,156,167 |
1.6조원 | 46분 전 |
|
|
2,641 -60 |
-2.22% | -2.73% |
7,652 2,460 |
7.36% -65.49% |
3 |
20,520 2,460 |
7.36% -87.13% |
1 | 13 |
1,452백만 542,898 |
1.3조원 | 48분 전 |
|
|
151 -1 |
-0.66% | -1.3% |
1,214 138 |
9.42% -87.56% |
1 |
1,214 138 |
9.42% -87.56% |
1 | 12 |
2,380백만 15,826,528 |
1.2조원 | 46분 전 |
|
|
5,005 -65 |
-1.28% | -0.45% |
26,390 4,505 |
11.1% -81.03% |
2 |
36,890 4,505 |
11.1% -86.43% |
2 | 14 |
14,072백만 2,707,543 |
1.2조원 | 46분 전 |
|
|
125 -4 |
-3.1% | -1.53% |
466 119 |
5.04% -73.18% |
2 |
863 119 |
5.04% -85.52% |
1 | 14 |
1,522백만 11,965,429 |
1.1조원 | 47분 전 |
|
|
1,356 -46 |
-3.28% | -2.95% |
10,210 1,166 |
16.3% -86.72% |
2 |
27,740 1,166 |
16.3% -95.11% |
1 | 5 |
1,884백만 1,372,736 |
1.1조원 | 47분 전 |
|
|
1,414 -49 |
-3.35% | -5.23% |
6,796 1,153 |
22.64% -79.19% |
5 |
6,796 1,153 |
22.64% -79.19% |
5 | 21 |
1,486백만 1,032,204 |
1.1조원 | 46분 전 |
|
|
1,969 -83 |
-4.04% | -4.52% |
7,655 1,662 |
18.47% -74.28% |
5 |
16,940 1,662 |
18.47% -88.38% |
2 | 12 |
1,693백만 837,194 |
1.0조원 | 46분 전 |
|
|
2.77 -0.03 |
-1.07% | 5.8% |
12.5 2.47 |
12.15% -77.84% |
3 |
12.5 2.47 |
12.15% -77.84% |
3 | 22 |
2,262백만 825,823,382 |
9,695억원 | 46분 전 |
|
|
10.4 -0.3 |
-2.8% | -4.63% |
50.83 9.83 |
5.8% -79.54% |
1 |
112.7 9.83 |
5.8% -90.77% |
1 | 9 |
1,127백만 106,931,698 |
8,940억원 | 48분 전 |
|
|
145 0 |
0% | -0.67% |
866 130 |
11.54% -83.26% |
2 |
3,305 130 |
11.54% -95.61% |
0 | 4 |
4,001백만 27,888,230 |
8,578억원 | 47분 전 |
|
|
240 4 |
1.69% | 6.62% |
1,286 199 |
20.6% -81.34% |
4 |
2,051 199 |
20.6% -88.3% |
2 | 12 |
2,106백만 8,575,303 |
8,478억원 | 47분 전 |
|
|
2,629 21 |
0.81% | 16.03% |
5,423 1,777 |
47.95% -51.52% |
23 |
11,230 1,777 |
47.95% -76.59% |
9 | 23 |
7,437백만 2,862,143 |
7,844억원 | 47분 전 |
|
|
0.0085 -0.00028 |
-3.19% | -3.94% |
0.05564 0.00761 |
11.7% -84.72% |
2 |
0.08464 0.00761 |
11.7% -89.96% |
1 | 10 |
1,720백만 197,398,467,238 |
7,466억원 | 46분 전 |
|
|
392 20 |
5.38% | 10.36% |
437 90.6 |
332.67% -10.3% |
87 |
437 90.6 |
332.67% -10.3% |
87 | 90 |
19,901백만 52,549,529 |
6,733억원 | 46분 전 |
|
|
370 -11 |
-2.89% | -2.89% |
1,488 327 |
13.15% -75.13% |
4 |
5,483 327 |
13.15% -93.25% |
1 | 7 |
2,121백만 5,621,865 |
6,713억원 | 48분 전 |
|
|
99.1 -1.9 |
-1.88% | -3.84% |
535 87 |
13.91% -81.48% |
3 |
1,653 87 |
13.91% -94% |
1 | 6 |
5,853백만 59,368,674 |
6,692억원 | 47분 전 |
|
|
1,008 -24 |
-2.33% | 2.62% |
3,589 628.1 |
60.48% -71.91% |
13 |
3,700 628.1 |
60.48% -72.76% |
12 | 27 |
24,276백만 23,794,944 |
6,623억원 | 46분 전 |
|
|
9.83 -0.37 |
-3.63% | -0.91% |
64.91 7.83 |
25.54% -84.86% |
4 |
64.91 7.83 |
25.54% -84.86% |
4 | 15 |
6,791백만 676,654,421 |
6,173억원 | 46분 전 |
|
|
553 -7 |
-1.25% | -3.02% |
1,661 525 |
5.33% -66.71% |
2 |
2,980 525 |
5.33% -81.44% |
1 | 19 |
10,423백만 17,725,341 |
6,046억원 | 48분 전 |
|
|
67.6 -2.1 |
-3.01% | -1.27% |
70.9 42.34 |
59.66% -4.65% |
88 |
117.9 24.9 |
171.49% -42.66% |
46 | 57 |
753백만 10,843,130 |
5,964억원 | 48분 전 |
|
|
49 -1.6 |
-3.16% | 5.93% |
94.85 39.4 |
24.37% -48.34% |
17 |
242.9 39.4 |
24.37% -79.83% |
5 | 20 |
1,548백만 31,288,164 |
5,026억원 | 48분 전 |
|
|
0.000494 0.000002 |
0.41% | -2.56% |
0.001226 0.000435 |
13.56% -59.71% |
7 |
0.003094 0.000435 |
13.56% -84.03% |
2 | 16 |
824백만 1,674,357,820,805 |
4,820억원 | 49분 전 |
|
|
234 -6 |
-2.5% | -2.5% |
1,345 191 |
22.51% -82.6% |
4 |
5,300 191 |
22.51% -95.58% |
1 | 4 |
324백만 1,356,696 |
4,667억원 | 47분 전 |
|
|
506 -17 |
-3.25% | -3.01% |
2,312 404 |
25.25% -78.11% |
5 |
2,312 404 |
25.25% -78.11% |
5 | 22 |
336백만 647,254 |
4,665억원 | 46분 전 |
|
|
1,304 -54 |
-3.98% | -10.14% |
20,990 1,269 |
2.76% -93.79% |
0 |
20,990 1,269 |
2.76% -93.79% |
0 | 6 |
8,820백만 6,614,124 |
4,547억원 | 46분 전 |
|
|
22,350 -490 |
-2.15% | -4.13% |
69,850 16,840 |
32.72% -68% |
10 |
176,900 16,840 |
32.72% -87.37% |
3 | 13 |
667백만 29,245 |
4,484억원 | 49분 전 |
|
|
4,408 -144 |
-3.16% | -4.75% |
22,520 3,916 |
12.56% -80.43% |
3 |
50,000 3,916 |
12.56% -91.18% |
1 | 9 |
1,442백만 320,788 |
4,414억원 | 47분 전 |
|
|
21.9 -0.9 |
-3.95% | -6.09% |
80 21.6 |
1.39% -72.63% |
1 |
80 21.6 |
1.39% -72.63% |
1 | 27 |
907백만 40,450,018 |
4,185억원 | 46분 전 |
|
|
96.8 -3.2 |
-3.2% | -3.42% |
467.6 92.3 |
4.88% -79.3% |
1 |
887 92.3 |
4.88% -89.09% |
1 | 11 |
986백만 9,962,391 |
4,160억원 | 49분 전 |
|
|
465 -11 |
-2.31% | -5.71% |
4,780 400 |
16.25% -90.27% |
1 |
4,780 400 |
16.25% -90.27% |
1 | 10 |
337백만 707,519 |
4,130억원 | 46분 전 |
|
|
70.4 -1.5 |
-2.09% | -7.43% |
353 53.5 |
31.59% -80.06% |
6 |
1,679 53.5 |
31.59% -95.81% |
1 | 4 |
403백만 5,603,776 |
4,078억원 | 47분 전 |
|
|
37.5 -1.2 |
-3.1% | -3.86% |
197 33.4 |
12.28% -80.96% |
3 |
712.8 33.4 |
12.28% -94.74% |
1 | 5 |
463백만 12,061,159 |
4,028억원 | 47분 전 |
|
|
341 9 |
2.71% | -3.65% |
935.5 284 |
20.07% -63.55% |
9 |
935.5 284 |
20.07% -63.55% |
9 | 36 |
1,092백만 3,181,136 |
3,996억원 | 46분 전 |
|
|
177 -2 |
-1.12% | 1.75% |
1,203 160 |
10.63% -85.29% |
2 |
1,203 160 |
10.63% -85.29% |
2 | 15 |
3,105백만 17,570,294 |
3,744억원 | 46분 전 |
|
|
107 -6 |
-5.31% | -5.28% |
1,890 96.1 |
11.34% -94.34% |
1 |
1,890 96.1 |
11.34% -94.34% |
1 | 6 |
761백만 6,909,730 |
3,711억원 | 46분 전 |
|
|
122 -1 |
-0.81% | -1.62% |
556 104 |
17.31% -78.06% |
4 |
1,496 104 |
17.31% -91.84% |
1 | 8 |
2,520백만 20,737,193 |
3,551억원 | 48분 전 |
|
|
31 0.1 |
0.32% | 1.98% |
73.9 23.5 |
31.91% -58.05% |
15 |
73.9 23.5 |
31.91% -58.05% |
15 | 42 |
1,870백만 60,075,965 |
3,342억원 | 46분 전 |
|
|
8,750 -145 |
-1.63% | -2.9% |
44,590 7,085 |
23.5% -80.38% |
4 |
72,650 7,085 |
23.5% -87.96% |
3 | 12 |
3,865백만 434,799 |
3,335억원 | 47분 전 |
|
|
1,443 -38 |
-2.57% | 12.12% |
2,192 591 |
144.16% -34.17% |
53 |
2,192 591 |
144.16% -34.17% |
53 | 66 |
34,402백만 22,992,349 |
3,225억원 | 46분 전 |
|
|
1,870 -49 |
-2.55% | -5.01% |
6,013 1,150 |
62.61% -68.9% |
15 |
19,830 1,150 |
62.61% -90.57% |
4 | 9 |
4,446백만 2,344,739 |
3,180억원 | 48분 전 |
|
|
1,859 -20 |
-1.06% | -1.11% |
8,715 1,533 |
21.27% -78.67% |
5 |
10,170 1,533 |
21.27% -81.72% |
4 | 18 |
4,330백만 2,260,554 |
3,084억원 | 47분 전 |
|
|
3,882 -96 |
-2.41% | -3.95% |
15,550 3,560 |
9.04% -75.04% |
3 |
36,750 3,560 |
9.04% -89.44% |
1 | 11 |
946백만 241,384 |
2,763억원 | 49분 전 |
|
|
140 -2 |
-1.41% | 0.01% |
574 121 |
15.7% -75.61% |
4 |
1,199 121 |
15.7% -88.32% |
2 | 12 |
418백만 2,996,217 |
2,754억원 | 48분 전 |
|
|
276 -5 |
-1.78% | -3.2% |
1,965 236 |
16.95% -85.95% |
2 |
5,415 236 |
16.95% -94.9% |
1 | 5 |
285백만 1,032,563 |
2,754억원 | 49분 전 |
|
|
115 -3 |
-2.54% | -4.16% |
2,499 105 |
9.52% -95.4% |
0 |
2,499 105 |
9.52% -95.4% |
0 | 5 |
584백만 5,027,501 |
2,672억원 | 46분 전 |
|
|
25,940 -510 |
-1.93% | -5.18% |
114,900 21,770 |
19.15% -77.42% |
4 |
114,900 21,770 |
19.15% -77.42% |
4 | 23 |
206백만 7,839 |
2,571억원 | 46분 전 |
|
|
143 -6 |
-4.03% | 4.23% |
2,445 104 |
37.5% -94.15% |
2 |
2,445 104 |
37.5% -94.15% |
2 | 6 |
4,593백만 32,032,313 |
2,547억원 | 46분 전 |
|
|
27.1 -0.8 |
-2.87% | -5.32% |
350 26 |
4.23% -92.26% |
0 |
350 26 |
4.23% -92.26% |
0 | 8 |
2,575백만 93,306,164 |
2,514억원 | 45분 전 |
|
|
112 -3 |
-2.61% | -0.78% |
1,129 101 |
10.89% -90.08% |
1 |
1,129 101 |
10.89% -90.08% |
1 | 10 |
230백만 2,028,749 |
2,509억원 | 46분 전 |
|
|
3,123 -116 |
-3.58% | 0.52% |
13,560 2,761 |
13.11% -76.97% |
3 |
13,560 2,761 |
13.11% -76.97% |
3 | 23 |
401백만 126,406 |
2,435억원 | 46분 전 |
|
|
865 -23 |
-2.59% | -2.42% |
8,300 742 |
16.58% -89.58% |
2 |
8,300 742 |
16.58% -89.58% |
2 | 10 |
524백만 596,077 |
2,332억원 | 46분 전 |
|
|
151 -5 |
-3.21% | -9.93% |
450 144 |
4.86% -66.44% |
2 |
570 144 |
4.86% -73.51% |
2 | 26 |
879백만 5,717,742 |
2,241억원 | 49분 전 |
|
|
30.7 -1.2 |
-3.76% | -13.79% |
74.5 30.3 |
1.32% -58.79% |
1 |
74.5 30.3 |
1.32% -58.79% |
1 | 41 |
1,874백만 59,622,366 |
2,204억원 | 45분 전 |
|
|
0.0103 -0.0002 |
-1.9% | -6.48% |
0.03798 0.01 |
3% -72.88% |
1 |
0.124 0.01 |
3% -91.69% |
0 | 8 |
597백만 57,300,947,780 |
2,043억원 | 48분 전 |
|
|
871 -33 |
-3.65% | -1.84% |
13,790 499 |
74.55% -93.68% |
3 |
20,890 499 |
74.55% -95.83% |
2 | 4 |
9,379백만 10,548,893 |
1,985억원 | 46분 전 |
|
|
924 -41 |
-4.25% | -2.61% |
27,000 656 |
40.85% -96.58% |
1 |
27,000 656 |
40.85% -96.58% |
1 | 3 |
9,040백만 9,634,286 |
1,981억원 | 46분 전 |
|
|
193 -7 |
-3.5% | -1.98% |
551 184 |
4.89% -64.97% |
2 |
1,084 184 |
4.89% -82.2% |
1 | 18 |
6,120백만 30,007,419 |
1,926억원 | 48분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
6,420 -165 |
-2.51% | -0.82% |
38,810 5,425 |
18.34% -83.46% |
3 |
201,450 5,425 |
18.34% -96.81% |
1 | 3 |
238백만 36,337 |
1,892억원 | 47분 전 |
|
|
135 -2 |
-1.46% | -3.59% |
536.1 118 |
14.41% -74.82% |
4 |
999.7 118 |
14.41% -86.5% |
2 | 14 |
244백만 1,798,993 |
1,884억원 | 48분 전 |
|
|
116 -2 |
-1.69% | 0.02% |
965.9 101 |
14.85% -87.99% |
2 |
965.9 101 |
14.85% -87.99% |
2 | 12 |
726백만 6,207,530 |
1,871억원 | 46분 전 |
|
|
36.1 -0.8 |
-2.17% | -4% |
368.7 31.4 |
14.97% -90.21% |
1 |
368.7 31.4 |
14.97% -90.21% |
1 | 10 |
960백만 26,168,784 |
1,772억원 | 46분 전 |
|
|
33.6 1.9 |
5.99% | 11.29% |
48.4 26 |
29.23% -30.58% |
34 |
48.4 26 |
29.23% -30.58% |
34 | 69 |
21,975백만 647,782,595 |
1,720억원 | 45분 전 |
|
|
306 -7 |
-2.24% | -4.13% |
698 189 |
61.9% -56.16% |
23 |
970.1 189 |
61.9% -68.46% |
15 | 32 |
111백만 358,576 |
1,710억원 | 46분 전 |
|
|
385 -10 |
-2.53% | -4.5% |
4,387 313 |
23% -91.22% |
2 |
5,279 313 |
23% -92.71% |
1 | 7 |
609백만 1,560,247 |
1,690억원 | 46분 전 |
|
|
3,396 -3 |
-0.09% | -0.81% |
21,600 3,000 |
13.2% -84.28% |
2 |
21,600 3,000 |
13.2% -84.28% |
2 | 16 |
365백만 108,484 |
1,656억원 | 46분 전 |
|
|
9.72 0.87 |
9.83% | 28.31% |
99.1 7.15 |
35.94% -90.19% |
3 |
132.6 7.15 |
35.94% -92.67% |
2 | 7 |
36,193백만 3,942,100,846 |
1,605억원 | 47분 전 |
|
|
233 4 |
1.75% | 19.17% |
402 141 |
65.25% -42.04% |
35 |
1,755 141 |
65.25% -86.72% |
6 | 13 |
1,000백만 4,364,297 |
1,512억원 | 47분 전 |
|
|
2,316 -25 |
-1.07% | -0.26% |
6,148 2,127 |
8.89% -62.33% |
5 |
40,150 2,127 |
8.89% -94.23% |
0 | 6 |
1,192백만 512,494 |
1,497억원 | 49분 전 |
|
|
27 -0.8 |
-2.88% | -3.24% |
220.7 25.3 |
6.72% -87.77% |
1 |
585 25.3 |
6.72% -95.38% |
0 | 5 |
849백만 31,002,486 |
1,473억원 | 47분 전 |
|
|
75 -2.3 |
-2.98% | -4.64% |
183 64.5 |
16.28% -59.02% |
9 |
183 64.5 |
16.28% -59.02% |
9 | 41 |
1,674백만 21,959,909 |
1,453억원 | 46분 전 |
|
|
20 -0.2 |
-0.99% | -1.49% |
71.25 19.1 |
4.71% -71.93% |
2 |
194.2 19.1 |
4.71% -89.7% |
1 | 10 |
342백만 17,017,884 |
1,436억원 | 48분 전 |
|
|
1,311 -17 |
-1.28% | -2.85% |
4,816 1,142 |
14.8% -72.78% |
5 |
8,824 1,142 |
14.8% -85.14% |
2 | 15 |
562백만 427,865 |
1,390억원 | 49분 전 |
|
|
2.71 -0.07 |
-2.52% | -5% |
15.5 2.6 |
4.23% -82.52% |
1 |
66.1 2.6 |
4.23% -95.9% |
0 | 4 |
694백만 252,563,595 |
1,332억원 | 47분 전 |
|
|
264 -4 |
-1.49% | -1.86% |
1,033 241 |
9.54% -74.44% |
3 |
1,033 241 |
9.54% -74.44% |
3 | 26 |
204백만 762,098 |
1,328억원 | 46분 전 |
|
|
8.21 -0.19 |
-2.26% | -5.04% |
41.3 7.2 |
14.03% -80.12% |
3 |
41.3 7.2 |
14.03% -80.12% |
3 | 20 |
363백만 43,566,730 |
1,316억원 | 46분 전 |
|
|
153 0 |
0% | -2.34% |
493.2 129 |
18.6% -68.98% |
7 |
2,098 129 |
18.6% -92.71% |
1 | 7 |
322백만 2,106,441 |
1,288억원 | 49분 전 |
|
|
437 -13 |
-2.89% | -2.22% |
2,940 375 |
16.53% -85.14% |
2 |
9,976 375 |
16.53% -95.62% |
1 | 4 |
714백만 1,595,170 |
1,268억원 | 47분 전 |
|
|
0.299 -0.005 |
-1.64% | -1.31% |
1.63 0.232 |
28.88% -81.66% |
5 |
1.63 0.232 |
28.88% -81.66% |
5 | 18 |
649백만 2,146,599,059 |
1,246억원 | 46분 전 |
|
|
6.15 0.05 |
0.82% | 2.98% |
22.49 5.6 |
9.82% -72.65% |
3 |
63.37 5.6 |
9.82% -90.3% |
1 | 10 |
1,188백만 194,799,542 |
1,215억원 | 49분 전 |
|
|
210 54 |
34.62% | 9.73% |
359 114 |
84.21% -41.5% |
39 |
359 114 |
84.21% -41.5% |
39 | 59 |
65,125백만 318,635,612 |
1,209억원 | 45분 전 |
|
|
102 1 |
0.99% | 11.65% |
735 55.6 |
83.45% -86.12% |
7 |
735 55.6 |
83.45% -86.12% |
7 | 14 |
10,472백만 102,313,429 |
1,199억원 | 46분 전 |
|
|
229 -6 |
-2.55% | -8.7% |
1,192 194 |
18.04% -80.79% |
4 |
4,087 194 |
18.04% -94.4% |
1 | 6 |
897백만 3,861,263 |
1,194억원 | 47분 전 |
|
|
26.4 -0.4 |
-1.49% | -4.03% |
192 25.9 |
1.93% -86.25% |
0 |
192 25.9 |
1.93% -86.25% |
0 | 14 |
913백만 34,139,965 |
1,175억원 | 46분 전 |
|
|
486 -11 |
-2.21% | 4.76% |
3,619 395 |
23.04% -86.57% |
3 |
3,619 395 |
23.04% -86.57% |
3 | 13 |
1,612백만 3,254,675 |
1,168억원 | 46분 전 |
|
|
2.23 -0.09 |
-3.88% | -2.1% |
10.42 2.08 |
7.21% -78.6% |
2 |
68.3 2.08 |
7.21% -96.73% |
0 | 3 |
311백만 137,536,130 |
1,081억원 | 47분 전 |
|
|
9.61 -0.21 |
-2.14% | -0.56% |
36.43 8.8 |
9.2% -73.62% |
3 |
94 8.8 |
9.2% -89.78% |
1 | 10 |
459백만 47,157,091 |
1,075억원 | 47분 전 |
|
|
165 -4 |
-2.37% | -2.96% |
1,483 155 |
6.45% -88.87% |
1 |
1,483 155 |
6.45% -88.87% |
1 | 11 |
833백만 4,924,530 |
1,063억원 | 46분 전 |
|
|
148 -5 |
-3.27% | -5.21% |
1,296 132 |
12.12% -88.58% |
1 |
2,693 132 |
12.12% -94.5% |
1 | 6 |
228백만 1,520,255 |
1,061억원 | 47분 전 |
|
|
31.5 -0.7 |
-2.17% | 0.05% |
876.8 28.4 |
10.92% -96.41% |
0 |
4,250 28.4 |
10.92% -99.26% |
0 | 1 |
2,509백만 78,997,401 |
1,048억원 | 46분 전 |
|
|
82.2 -2.6 |
-3.07% | -4.23% |
518 78.4 |
4.85% -84.13% |
1 |
4,425 78.4 |
4.85% -98.14% |
0 | 2 |
681백만 8,206,746 |
1,043억원 | 47분 전 |
|
|
34.8 5.3 |
17.97% | 62.14% |
228.2 19.4 |
79.38% -84.75% |
7 |
228.2 19.4 |
79.38% -84.75% |
7 | 15 |
138,017백만 4,181,970,806 |
1,028억원 | 46분 전 |
|
|
76.8 -1.1 |
-1.41% | 0.73% |
661 67.1 |
14.46% -88.38% |
2 |
2,688 67.1 |
14.46% -97.14% |
0 | 3 |
964백만 12,485,407 |
1,004억원 | 47분 전 |
|
|
396 -11 |
-2.7% | -0.18% |
4,912 364 |
8.79% -91.94% |
1 |
4,912 364 |
8.79% -91.94% |
1 | 8 |
647백만 1,617,715 |
991억원 | 46분 전 |
|
|
122 10 |
8.93% | 8.93% |
470 103 |
18.45% -74.04% |
5 |
1,605 103 |
18.45% -92.4% |
1 | 8 |
10,178백만 79,177,463 |
980억원 | 49분 전 |
|
|
189 11 |
6.18% | -4.94% |
344 168 |
12.5% -45.06% |
12 |
344 168 |
12.5% -45.06% |
12 | 55 |
44,018백만 228,702,402 |
976억원 | 45분 전 |
|
|
23.2 -0.7 |
-2.93% | -3.75% |
194.8 19.5 |
18.97% -88.09% |
2 |
732.4 19.5 |
18.97% -96.83% |
1 | 3 |
669백만 28,299,171 |
923억원 | 46분 전 |
|
|
60.1 -1.2 |
-1.96% | -0.01% |
793 57.2 |
5.07% -92.42% |
0 |
2,411 57.2 |
5.07% -97.51% |
0 | 2 |
2,215백만 36,614,847 |
900억원 | 48분 전 |
|
|
31.5 0.8 |
2.61% | -5.4% |
60.8 25.2 |
25% -48.19% |
18 |
60.8 25.2 |
25% -48.19% |
18 | 52 |
11,061백만 348,664,136 |
899억원 | 45분 전 |
|
|
10.4 -0.2 |
-1.89% | -4.67% |
60.43 9.6 |
8.33% -82.79% |
2 |
274 9.6 |
8.33% -96.2% |
0 | 4 |
317백만 30,198,966 |
892억원 | 47분 전 |
|
|
1.6 -0.01 |
-0.62% | -0.62% |
5.885 1.54 |
3.9% -72.81% |
1 |
32.24 1.54 |
3.9% -95.04% |
0 | 5 |
256백만 160,313,436 |
891억원 | 49분 전 |
|
|
77 -3.3 |
-4.11% | -7.16% |
940.8 72.4 |
6.35% -91.82% |
1 |
940.8 72.4 |
6.35% -91.82% |
1 | 8 |
867백만 10,995,184 |
870억원 | 46분 전 |
|
|
0.867 -0.01 |
-1.14% | -0.79% |
5.521 0.747 |
16.06% -84.3% |
3 |
24 0.747 |
16.06% -96.39% |
1 | 4 |
321백만 369,097,264 |
849억원 | 46분 전 |
|
|
686 -11 |
-1.58% | -4.13% |
2,445 634 |
8.2% -71.94% |
3 |
7,194 634 |
8.2% -90.46% |
1 | 10 |
1,061백만 1,528,516 |
837억원 | 49분 전 |
|
|
430 5 |
1.18% | -0.45% |
2,400 382 |
12.57% -82.08% |
2 |
2,400 382 |
12.57% -82.08% |
2 | 18 |
1,107백만 2,542,652 |
828억원 | 46분 전 |
|
|
62.6 -1.5 |
-2.34% | -2.64% |
436 60.6 |
3.3% -85.64% |
1 |
2,662 60.6 |
3.3% -97.65% |
0 | 2 |
580백만 9,137,264 |
816억원 | 47분 전 |
|
|
19.5 2 |
11.43% | 33.66% |
37.5 9.9 |
96.97% -48% |
35 |
94.9 9.9 |
96.97% -79.45% |
11 | 21 |
75,839백만 4,049,245,865 |
815억원 | 48분 전 |
|
|
253 -8 |
-3.07% | -2.68% |
3,736 241 |
4.98% -93.23% |
0 |
3,736 241 |
4.98% -93.23% |
0 | 7 |
1,694백만 6,584,891 |
807억원 | 46분 전 |
|
|
28.9 -0.7 |
-2.36% | -1.68% |
212 25 |
15.6% -86.37% |
2 |
1,151 25 |
15.6% -97.49% |
0 | 3 |
453백만 15,525,067 |
792억원 | 47분 전 |
|
|
169 -5 |
-2.87% | -3.98% |
2,141 161 |
4.97% -92.11% |
0 |
19,600 161 |
4.97% -99.14% |
0 | 1 |
3,030백만 17,777,875 |
788억원 | 46분 전 |
|
|
0.873 -0.021 |
-2.35% | -0.79% |
6.7 0.731 |
19.43% -86.97% |
2 |
18.15 0.731 |
19.43% -95.19% |
1 | 5 |
1,076백만 1,213,192,191 |
776억원 | 47분 전 |
|
|
72.2 -1 |
-1.37% | 2.01% |
850.5 66.9 |
7.92% -91.51% |
1 |
2,945 66.9 |
7.92% -97.55% |
0 | 2 |
578백만 8,025,341 |
776억원 | 48분 전 |
|
|
1,265 -50 |
-3.8% | -2.57% |
9,677 929 |
36.17% -86.93% |
4 |
9,677 929 |
36.17% -86.93% |
4 | 13 |
2,026백만 1,551,677 |
765억원 | 46분 전 |
|
|
15.2 -0.3 |
-1.94% | -4.47% |
86.9 13.6 |
11.76% -82.51% |
2 |
119.8 13.6 |
11.76% -87.31% |
2 | 13 |
279백만 18,246,152 |
731억원 | 49분 전 |
|
|
71.3 -2.3 |
-3.13% | -3.26% |
333.3 55.8 |
27.78% -78.61% |
6 |
333.3 55.8 |
27.78% -78.61% |
6 | 21 |
785백만 10,776,696 |
708억원 | 46분 전 |
|
|
4.47 -0.17 |
-3.66% | -0.96% |
79 4.21 |
6.18% -94.34% |
0 |
79 4.21 |
6.18% -94.34% |
0 | 6 |
1,359백만 297,835,590 |
693억원 | 46분 전 |
|
|
125 -6 |
-4.58% | -0.56% |
1,411 107 |
16.82% -91.14% |
1 |
3,950 107 |
16.82% -96.84% |
0 | 3 |
2,012백만 15,845,112 |
686억원 | 47분 전 |
|
|
13.3 -0.4 |
-2.92% | -2.18% |
86.9 12.5 |
6.4% -84.7% |
1 |
86.9 12.5 |
6.4% -84.7% |
1 | 15 |
985백만 72,320,054 |
683억원 | 45분 전 |
|
|
115 2 |
1.77% | 1.92% |
715 102 |
12.75% -83.92% |
2 |
2,562 102 |
12.75% -95.51% |
1 | 4 |
2,834백만 24,272,940 |
682억원 | 47분 전 |
|
|
218 -5 |
-2.24% | -5.86% |
1,600 212 |
2.83% -86.38% |
0 |
1,600 212 |
2.83% -86.38% |
0 | 14 |
1,829백만 8,365,979 |
676억원 | 46분 전 |
|
|
228 -14 |
-5.79% | -8.15% |
799 219 |
4.11% -71.46% |
2 |
799 219 |
4.11% -71.46% |
2 | 29 |
10,978백만 46,037,688 |
645억원 | 45분 전 |
|
|
61.7 -1.1 |
-1.75% | -1.27% |
286.2 55 |
12.18% -78.44% |
3 |
980 55 |
12.18% -93.7% |
1 | 6 |
291백만 4,678,557 |
635억원 | 49분 전 |
|
|
291 -12 |
-3.96% | -8.71% |
1,590 220 |
32.27% -81.7% |
5 |
1,590 220 |
32.27% -81.7% |
5 | 18 |
1,091백만 3,643,739 |
631억원 | 46분 전 |
|
|
62.7 0 |
0% | -0.15% |
230.8 55.52 |
12.93% -72.83% |
4 |
245 55.52 |
12.93% -74.41% |
4 | 26 |
830백만 13,118,563 |
627억원 | 49분 전 |
|
|
2,095 -36 |
-1.69% | -1.17% |
13,350 1,959 |
6.94% -84.31% |
1 |
46,600 1,959 |
6.94% -95.5% |
0 | 5 |
872백만 413,732 |
624억원 | 46분 전 |
|
|
55.6 -1.9 |
-3.3% | -1.32% |
189 46.8 |
18.8% -70.58% |
6 |
346.4 46.8 |
18.8% -83.95% |
3 | 16 |
5,359백만 94,730,214 |
618억원 | 48분 전 |
|
|
618 -9 |
-1.44% | -1.27% |
5,130 576 |
7.29% -87.95% |
1 |
9,560 576 |
7.29% -93.54% |
0 | 6 |
294백만 478,031 |
616억원 | 47분 전 |
|
|
38.5 -1.1 |
-2.78% | 1.49% |
191 30.1 |
27.91% -79.84% |
5 |
191 30.1 |
27.91% -79.84% |
5 | 20 |
24,490백만 635,117,808 |
613억원 | 46분 전 |
|
|
6.12 -0.15 |
-2.39% | -3.18% |
36.3 5.82 |
5.15% -83.14% |
1 |
97.96 5.82 |
5.15% -93.75% |
0 | 6 |
242백만 39,128,189 |
612억원 | 48분 전 |
|
|
315 -11 |
-3.37% | -7.48% |
869 227 |
38.77% -63.75% |
14 |
869 227 |
38.77% -63.75% |
14 | 36 |
642백만 1,987,798 |
603억원 | 46분 전 |
|
|
29.9 -1.4 |
-4.47% | -9.04% |
206 29.5 |
1.36% -85.49% |
0 |
206 29.5 |
1.36% -85.49% |
0 | 15 |
1,538백만 50,247,008 |
602억원 | 46분 전 |
|
|
10.5 -0.4 |
-3.67% | -5.49% |
77.18 10 |
5% -86.4% |
1 |
77.18 10 |
5% -86.4% |
1 | 14 |
969백만 91,153,771 |
591억원 | 46분 전 |
|
|
53.4 -1 |
-1.84% | -0.52% |
256 50 |
6.8% -79.14% |
2 |
640 50 |
6.8% -91.66% |
1 | 8 |
301백만 5,631,766 |
586억원 | 49분 전 |
|
|
62.9 -0.8 |
-1.26% | -0.44% |
322 57 |
10.35% -80.47% |
2 |
750.6 57 |
10.35% -91.62% |
1 | 8 |
1,232백만 19,544,348 |
583억원 | 49분 전 |
|
|
227 -4 |
-1.73% | -6.25% |
926.8 214.5 |
5.83% -75.51% |
2 |
1,410 214.5 |
5.83% -83.9% |
1 | 16 |
401백만 1,761,851 |
580억원 | 48분 전 |
|
|
139 -2 |
-1.42% | 0.74% |
532.5 128 |
8.59% -73.9% |
3 |
1,675 128 |
8.59% -91.7% |
1 | 8 |
393백만 2,815,235 |
579억원 | 49분 전 |
|
|
2.01 -0.04 |
-1.95% | -2.43% |
5.9 1.86 |
8.06% -65.93% |
4 |
12.25 1.86 |
8.06% -83.59% |
1 | 16 |
212백만 105,052,301 |
565억원 | 48분 전 |
|
|
1.71 -0.04 |
-2.29% | -3.4% |
10.03 1.56 |
9.62% -82.95% |
2 |
20.58 1.56 |
9.62% -91.69% |
1 | 8 |
200백만 115,868,624 |
538억원 | 49분 전 |
|
|
17.3 -0.2 |
-1.14% | 1.24% |
100.9 15.3 |
13.07% -82.85% |
2 |
663 15.3 |
13.07% -97.39% |
0 | 3 |
1,013백만 59,341,494 |
533억원 | 47분 전 |
|
|
4.97 -0.11 |
-2.17% | -2.94% |
31.23 4.66 |
6.65% -84.09% |
1 |
127.7 4.66 |
6.65% -96.11% |
0 | 4 |
282백만 55,952,690 |
522억원 | 47분 전 |
|
|
90.8 -1.6 |
-1.73% | -2.58% |
315.6 83.8 |
8.35% -71.23% |
3 |
1,980 83.8 |
8.35% -95.41% |
0 | 5 |
352백만 3,843,913 |
514억원 | 49분 전 |
|
|
89 6.6 |
8.01% | -18.69% |
262.2 64.9 |
37.13% -66.06% |
12 |
582.4 64.9 |
37.13% -84.72% |
5 | 15 |
49,887백만 529,248,252 |
499억원 | 49분 전 |
|
|
259 -4 |
-1.52% | -2.27% |
844.9 221 |
17.19% -69.35% |
6 |
2,495 221 |
17.19% -89.62% |
2 | 10 |
444백만 1,697,594 |
497억원 | 49분 전 |
|
|
94.7 -1.2 |
-1.25% | -4.29% |
482 89.7 |
5.57% -80.35% |
1 |
1,017 89.7 |
5.57% -90.69% |
1 | 9 |
2,342백만 23,898,103 |
497억원 | 48분 전 |
|
|
21.1 -0.3 |
-1.4% | -1.84% |
176 13.3 |
58.65% -88.01% |
5 |
176 13.3 |
58.65% -88.01% |
5 | 12 |
2,092백만 98,219,786 |
493억원 | 46분 전 |
|
|
778 -8 |
-1.02% | -4.48% |
6,445 631 |
23.3% -87.93% |
3 |
6,445 631 |
23.3% -87.93% |
3 | 12 |
1,263백만 1,633,831 |
488억원 | 46분 전 |
|
|
191 -6 |
-3.05% | -8.86% |
890 165 |
15.76% -78.54% |
4 |
890 165 |
15.76% -78.54% |
4 | 21 |
1,545백만 7,950,769 |
477억원 | 45분 전 |
|
|
139 -5 |
-3.47% | 10.45% |
4,847 104 |
33.65% -97.13% |
1 |
4,847 104 |
33.65% -97.13% |
1 | 3 |
16,730백만 115,808,272 |
469억원 | 46분 전 |
|
|
87.4 -2.2 |
-2.46% | -0.64% |
749.7 79.6 |
9.8% -88.34% |
1 |
1,898 79.6 |
9.8% -95.4% |
0 | 5 |
845백만 9,562,294 |
454억원 | 47분 전 |
|
|
6,935 -150 |
-2.12% | -1.97% |
100,000 5,800 |
19.57% -93.07% |
1 |
100,000 5,800 |
19.57% -93.07% |
1 | 7 |
764백만 109,256 |
453억원 | 47분 전 |
|
|
212 -5 |
-2.3% | -1.82% |
1,899 201 |
5.47% -88.84% |
1 |
1,899 201 |
5.47% -88.84% |
1 | 11 |
744백만 3,481,731 |
451억원 | 46분 전 |
|
|
45.4 -0.6 |
-1.3% | -2.38% |
227.6 39.1 |
16.11% -80.05% |
3 |
450.5 39.1 |
16.11% -89.92% |
2 | 10 |
397백만 8,676,401 |
449억원 | 49분 전 |
|
|
81.2 -0.2 |
-0.25% | 2.39% |
322.6 73 |
11.23% -74.83% |
3 |
788 73 |
11.23% -89.7% |
1 | 10 |
2,782백만 33,900,084 |
438억원 | 48분 전 |
|
|
94.3 6.2 |
7.04% | 12.39% |
1,343 69 |
36.67% -92.98% |
2 |
1,343 69 |
36.67% -92.98% |
2 | 7 |
18,186백만 199,527,344 |
434억원 | 46분 전 |
|
|
21.1 -0.2 |
-0.94% | -0.47% |
124.6 19.1 |
10.47% -83.07% |
2 |
256 19.1 |
10.47% -91.76% |
1 | 8 |
517백만 24,537,966 |
431억원 | 48분 전 |
|
|
20.4 -0.7 |
-3.32% | -4.22% |
130.8 18 |
13.33% -84.4% |
2 |
365.6 18 |
13.33% -94.42% |
1 | 6 |
689백만 33,267,830 |
427억원 | 47분 전 |
|
|
0.749 -0.015 |
-1.96% | -1.56% |
6.445 0.694 |
7.93% -88.38% |
1 |
45.2 0.694 |
7.93% -98.34% |
0 | 2 |
761백만 1,009,242,877 |
423억원 | 47분 전 |
|
|
1.68 -0.03 |
-1.75% | -1.74% |
8.928 1.62 |
3.7% -81.18% |
1 |
27.77 1.62 |
3.7% -93.95% |
0 | 6 |
341백만 201,025,108 |
417억원 | 49분 전 |
|
|
184 -2 |
-1.08% | -0.54% |
1,059 159 |
15.72% -82.63% |
3 |
4,950 159 |
15.72% -96.28% |
1 | 4 |
587백만 3,176,573 |
417억원 | 49분 전 |
|
|
9.19 -0.14 |
-1.5% | -2.58% |
48 8.52 |
7.86% -80.85% |
2 |
174.7 8.52 |
7.86% -94.74% |
0 | 5 |
352백만 38,071,282 |
417억원 | 48분 전 |
|
|
198 -4 |
-1.98% | 1.09% |
1,000 187 |
5.88% -80.2% |
1 |
1,640 187 |
5.88% -87.93% |
1 | 12 |
278백만 1,401,615 |
400억원 | 49분 전 |
|
|
81.6 -0.7 |
-0.85% | -2.77% |
950 70.5 |
15.74% -91.41% |
1 |
950 70.5 |
15.74% -91.41% |
1 | 9 |
3,234백만 38,674,439 |
399억원 | 48분 전 |
|
|
90.2 -1.3 |
-1.42% | -2.6% |
394.8 82 |
10% -77.15% |
3 |
1,195 82 |
10% -92.45% |
1 | 8 |
324백만 3,577,666 |
399억원 | 49분 전 |
|
|
1,944 -116 |
-5.63% | -19.33% |
4,565 802 |
142.39% -57.42% |
30 |
4,565 802 |
142.39% -57.42% |
30 | 43 |
31,575백만 15,819,921 |
398억원 | 46분 전 |
|
|
8.77 1.25 |
16.62% | 32.31% |
37.87 5.99 |
46.41% -76.84% |
9 |
71.9 5.99 |
46.41% -87.8% |
4 | 12 |
78,502백만 9,378,786,923 |
397억원 | 48분 전 |
|
|
2.08 -0.04 |
-1.89% | 1.03% |
7.25 1.84 |
13.04% -71.31% |
4 |
14.46 1.84 |
13.04% -85.62% |
2 | 14 |
709백만 339,546,333 |
389억원 | 48분 전 |
|
|
54.3 -1.6 |
-2.86% | -5.04% |
410 48.7 |
11.5% -86.76% |
2 |
410 48.7 |
11.5% -86.76% |
2 | 13 |
354백만 6,448,902 |
389억원 | 46분 전 |
|
|
7.06 -0.2 |
-2.75% | -2.65% |
62.96 6.69 |
5.53% -88.79% |
1 |
129 6.69 |
5.53% -94.53% |
0 | 5 |
2,045백만 285,767,065 |
387억원 | 46분 전 |