| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
116,225,000 -472,000 |
-0.4% | -2.94% |
179,869,000 89,000,000 |
30.59% -35.38% |
30 |
179,869,000 32,510,000 |
257.51% -35.38% |
57 | 65 |
123,895백만 1,062 |
2,346.6조원 | 31분 전 |
|
|
3,246,000 -10,000 |
-0.31% | -3.87% |
6,845,000 2,590,000 |
25.33% -52.58% |
15 |
6,845,000 2,087,000 |
55.53% -52.58% |
24 | 47 |
71,374백만 21,864 |
394.3조원 | 31분 전 |
|
|
1,491 -1 |
-0.07% | 0.8% |
1,655 1,339.5 |
11.31% -9.91% |
48 |
1,655 1,043 |
42.95% -9.91% |
73 | 90 |
45,103백만 30,260,778 |
284.3조원 | 29분 전 |
|
|
2,102 -9 |
-0.43% | -4.15% |
4,972 1,658 |
26.78% -57.72% |
13 |
4,984 560.2 |
275.22% -57.83% |
35 | 42 |
113,740백만 53,917,004 |
130.9조원 | 31분 전 |
|
|
1,493 1 |
0.07% | 1.01% |
1,647 1,336.5 |
11.71% -9.35% |
50 |
1,689 1,302 |
14.67% -11.6% |
49 | 88 |
608백만 408,097 |
115.3조원 | 29분 전 |
|
|
128,500 -600 |
-0.46% | -5.6% |
350,800 101,500 |
26.6% -63.37% |
11 |
454,500 18,110 |
609.55% -71.73% |
25 | 28 |
30,684백만 236,830 |
74.9조원 | 29분 전 |
|
|
529 -1 |
-0.19% | 0.95% |
532 361 |
46.54% -0.56% |
98 |
654 86.2 |
513.69% -19.11% |
78 | 81 |
3,514백만 6,683,613 |
50.4조원 | 31분 전 |
|
|
163 0 |
0% | -3.55% |
424 118 |
38.14% -61.56% |
15 |
678.2 77 |
111.69% -75.97% |
14 | 24 |
32,265백만 197,156,604 |
27.9조원 | 30분 전 |
|
|
1,495 5 |
0.34% | 1.36% |
2,012 1,451 |
3.03% -25.7% |
8 |
2,012 1,451 |
3.03% -25.7% |
8 | 74 |
38백만 25,302 |
16.8조원 | 27분 전 |
|
|
379 -1 |
-0.26% | -5.08% |
1,395 327 |
15.9% -72.83% |
5 |
1,942 314 |
20.7% -80.48% |
4 | 20 |
6,800백만 17,833,935 |
13.8조원 | 31분 전 |
|
|
619,500 -1,000 |
-0.16% | -3.84% |
979,000 530,200 |
16.84% -36.72% |
20 |
1,044,000 125,000 |
395.6% -40.66% |
54 | 59 |
2,992백만 4,793 |
12.5조원 | 31분 전 |
|
|
14,430 -90 |
-0.62% | -6.86% |
38,550 10,610 |
36% -62.57% |
14 |
44,600 6,555 |
120.14% -67.65% |
21 | 32 |
6,268백만 430,298 |
10.6조원 | 30분 전 |
|
|
230 0 |
0% | -5.87% |
254 213 |
7.98% -9.45% |
41 |
254 213 |
7.98% -9.45% |
41 | 91 |
1,255백만 5,568,563 |
8.8조원 | 27분 전 |
|
|
230 0 |
0% | -5.87% |
254 213 |
7.98% -9.45% |
41 |
254 213 |
7.98% -9.45% |
41 | 91 |
1,255백만 5,568,563 |
8.8조원 | 27분 전 |
|
|
226 -1 |
-0.44% | -5.93% |
708.9 202 |
11.88% -68.12% |
5 |
888 98.4 |
129.67% -74.55% |
16 | 25 |
8,747백만 38,498,199 |
7.6조원 | 31분 전 |
|
|
1,494 1 |
0.07% | 0.48% |
10,000 1,252 |
19.33% -85.06% |
3 |
10,000 1,252 |
19.33% -85.06% |
3 | 15 |
77백만 51,879 |
6.7조원 | 28분 전 |
|
|
1,494 4 |
0.27% | 0.87% |
1,630 1,433 |
4.26% -8.34% |
31 |
1,630 1,433 |
4.26% -8.34% |
31 | 92 |
13백만 8,868 |
6.5조원 | 27분 전 |
|
|
1,574 -11 |
-0.69% | -10.7% |
6,050 1,170 |
34.53% -73.98% |
8 |
7,906 495 |
217.98% -80.09% |
15 | 20 |
16,679백만 10,507,102 |
6.4조원 | 29분 전 |
|
|
13,790 -80 |
-0.58% | -5.77% |
51,450 11,190 |
23.24% -73.2% |
6 |
96,030 11,190 |
23.24% -85.64% |
3 | 14 |
3,111백만 223,898 |
6.0조원 | 29분 전 |
|
|
135 -2 |
-1.46% | -3.62% |
416 106 |
27.36% -67.55% |
9 |
591.4 52.5 |
157.14% -77.17% |
15 | 23 |
2,042백만 15,026,549 |
5.9조원 | 30분 전 |
|
|
0.0087 -0.00005 |
-0.57% | -7.49% |
0.02215 0.00751 |
15.85% -60.72% |
8 |
0.06467 0.00751 |
15.85% -86.55% |
2 | 13 |
6,845백만 772,181,739,998 |
5.2조원 | 29분 전 |
|
|
105 -1 |
-0.94% | -7.21% |
541 100 |
5% -80.59% |
1 |
541 66.1 |
58.85% -80.59% |
8 | 19 |
1,328백만 12,510,962 |
4.6조원 | 30분 전 |
|
|
401,600 -7,200 |
-1.76% | -11.14% |
568,500 239,500 |
67.68% -29.36% |
49 |
568,500 239,500 |
67.68% -29.36% |
49 | 71 |
4,171백만 10,209 |
4.5조원 | 27분 전 |
|
|
6,768,000 -12,000 |
-0.18% | -1.63% |
12,999,000 6,250,000 |
8.29% -47.93% |
8 |
12,999,000 6,250,000 |
8.29% -47.93% |
8 | 52 |
564백만 83 |
4.0조원 | 27분 전 |
|
|
5,175 -30 |
-0.58% | -6.01% |
16,770 4,203 |
23.13% -69.14% |
8 |
27,310 4,203 |
23.13% -81.05% |
4 | 19 |
979백만 186,587 |
3.3조원 | 28분 전 |
|
|
1,879 -15 |
-0.79% | -6.94% |
7,060 1,638 |
14.71% -73.39% |
4 |
16,860 1,638 |
14.71% -88.86% |
2 | 11 |
1,102백만 579,576 |
3.2조원 | 30분 전 |
|
|
961 2 |
0.21% | -6.32% |
4,161 758.2 |
26.75% -76.9% |
6 |
4,161 692.6 |
38.75% -76.9% |
8 | 23 |
182백만 188,000 |
3.2조원 | 29분 전 |
|
|
90.1 -1.3 |
-1.42% | -12.18% |
495 76.3 |
18.09% -81.8% |
3 |
495 76.3 |
18.09% -81.8% |
3 | 18 |
1,996백만 21,399,014 |
2.9조원 | 28분 전 |
|
|
2,216 -21 |
-0.94% | -5.48% |
4,747 1,250 |
77.28% -53.32% |
28 |
13,050 1,250 |
77.28% -83.02% |
8 | 17 |
3,764백만 1,673,311 |
2.9조원 | 29분 전 |
|
|
512 -1 |
-0.19% | -10.95% |
1,577 299 |
71.24% -67.53% |
17 |
3,066 299 |
71.24% -83.3% |
8 | 17 |
18,556백만 35,680,785 |
2.5조원 | 29분 전 |
|
|
104 -1 |
-0.95% | -3.73% |
135 102 |
1.96% -22.96% |
6 |
135 102 |
1.96% -22.96% |
6 | 77 |
294백만 2,813,651 |
2.4조원 | 27분 전 |
|
|
0.00558 -0.00004 |
-0.71% | -8.3% |
0.02252 0.0046 |
21.3% -75.22% |
5 |
0.06199 0.0046 |
21.3% -91% |
2 | 9 |
2,376백만 421,000,649,943 |
2.3조원 | 28분 전 |
|
|
3,862 -7 |
-0.18% | -6.33% |
6,050 3,275 |
17.92% -36.17% |
21 |
6,050 3,275 |
17.92% -36.17% |
21 | 64 |
2,320백만 592,829 |
2.2조원 | 27분 전 |
|
|
13,420 -80 |
-0.59% | -4.34% |
35,700 10,600 |
26.6% -62.41% |
11 |
56,920 10,600 |
26.6% -76.42% |
6 | 24 |
2,514백만 187,790 |
2.1조원 | 31분 전 |
|
|
133,300 -1,100 |
-0.82% | -8.26% |
534,000 128,000 |
4.14% -75.04% |
1 |
588,600 63,160 |
111.05% -77.35% |
13 | 23 |
2,800백만 20,897 |
2.1조원 | 29분 전 |
|
|
163 -1 |
-0.61% | -7.51% |
457 119 |
36.97% -64.33% |
13 |
863 119 |
36.97% -81.11% |
6 | 19 |
1,132백만 6,832,592 |
1.5조원 | 29분 전 |
|
|
3,042 -3 |
-0.1% | 0.97% |
7,370 2,460 |
23.66% -58.72% |
12 |
20,520 2,460 |
23.66% -85.18% |
3 | 15 |
2,447백만 824,306 |
1.5조원 | 30분 전 |
|
|
159 -1 |
-0.63% | -11.5% |
1,214 116 |
37.07% -86.9% |
4 |
1,214 116 |
37.07% -86.9% |
4 | 13 |
3,305백만 20,551,606 |
1.4조원 | 28분 전 |
|
|
136 0 |
0% | -2.86% |
415 121 |
12.4% -67.23% |
5 |
1,843 121 |
12.4% -92.62% |
1 | 7 |
1,194백만 8,878,703 |
1.4조원 | 29분 전 |
|
|
2,704 -24 |
-0.88% | -4.31% |
7,370 1,662 |
62.7% -63.31% |
18 |
16,940 1,662 |
62.7% -84.04% |
7 | 16 |
1,740백만 636,505 |
1.4조원 | 28분 전 |
|
|
357 -1 |
-0.28% | -7.61% |
2,906 344 |
3.78% -87.72% |
1 |
2,906 344 |
3.78% -87.72% |
1 | 12 |
2,804백만 7,833,939 |
1.2조원 | 28분 전 |
|
|
136 0 |
0% | 0.75% |
137 44.36 |
206.58% -0.73% |
99 |
137 24.9 |
446.18% -0.73% |
99 | 99 |
324백만 2,387,541 |
1.2조원 | 30분 전 |
|
|
1,404 -8 |
-0.57% | -9.99% |
8,269 1,166 |
20.41% -83.02% |
3 |
27,740 1,166 |
20.41% -94.94% |
1 | 5 |
1,274백만 889,761 |
1.2조원 | 29분 전 |
|
|
178 -1 |
-0.56% | -8.94% |
866 130 |
36.92% -79.45% |
7 |
3,305 130 |
36.92% -94.61% |
2 | 5 |
905백만 5,047,438 |
1.1조원 | 29분 전 |
|
|
1,444 -8 |
-0.55% | -7.6% |
5,900 1,153 |
25.24% -75.53% |
6 |
6,796 1,153 |
25.24% -78.75% |
5 | 21 |
1,556백만 1,061,012 |
1.1조원 | 28분 전 |
|
|
295 -3 |
-1.01% | -11.88% |
960 199 |
48.24% -69.27% |
13 |
2,051 199 |
48.24% -85.62% |
5 | 14 |
386백만 1,277,794 |
9,927억원 | 29분 전 |
|
|
2.59 0 |
0% | -8.02% |
12.5 2.4 |
7.92% -79.28% |
2 |
12.5 2.4 |
7.92% -79.28% |
2 | 21 |
494백만 189,510,512 |
9,302억원 | 28분 전 |
|
|
19,430 -140 |
-0.72% | -9.12% |
27,360 18,610 |
4.41% -28.98% |
9 |
27,360 18,610 |
4.41% -28.98% |
9 | 71 |
2,170백만 111,349 |
9,240억원 | 27분 전 |
|
|
10.2 -0.1 |
-0.97% | -5.67% |
43.34 9.83 |
3.76% -76.47% |
1 |
112.7 9.83 |
3.76% -90.95% |
0 | 9 |
1,222백만 118,841,140 |
8,798억원 | 30분 전 |
|
|
0.00925 -0.00007 |
-0.75% | -8.83% |
0.05564 0.00761 |
21.55% -83.38% |
3 |
0.08464 0.00761 |
21.55% -89.07% |
2 | 11 |
1,578백만 168,169,057,586 |
8,225억원 | 28분 전 |
|
|
12.6 0 |
0% | -6.77% |
64.91 7.83 |
60.92% -80.59% |
8 |
64.91 7.83 |
60.92% -80.59% |
8 | 19 |
3,425백만 269,921,753 |
7,970억원 | 28분 전 |
|
|
3,229 -15 |
-0.46% | -8.33% |
22,140 3,163 |
2.09% -85.42% |
0 |
36,890 3,163 |
2.09% -91.25% |
0 | 9 |
4,324백만 1,331,078 |
7,746억원 | 28분 전 |
|
|
70.3 -0.9 |
-1.26% | 8.31% |
94.85 39.4 |
78.43% -25.88% |
56 |
242.9 39.4 |
78.43% -71.06% |
15 | 29 |
9,675백만 139,425,794 |
7,466억원 | 30분 전 |
|
|
1,070 -7 |
-0.65% | -7.17% |
3,589 683 |
56.66% -70.19% |
13 |
3,700 628.1 |
70.36% -71.08% |
14 | 29 |
6,621백만 6,109,460 |
7,125억원 | 28분 전 |
|
|
7,000 -65 |
-0.92% | -7.41% |
22,520 3,916 |
78.75% -68.92% |
17 |
50,000 3,916 |
78.75% -86% |
7 | 14 |
1,912백만 270,550 |
7,056억원 | 29분 전 |
|
|
93 -0.5 |
-0.53% | -6.74% |
535 75.3 |
23.51% -82.62% |
4 |
1,653 75.3 |
23.51% -94.37% |
1 | 6 |
2,104백만 22,678,816 |
6,634억원 | 29분 전 |
|
|
352 -4 |
-1.12% | -11.19% |
1,420 316 |
11.39% -75.21% |
3 |
5,483 316 |
11.39% -93.58% |
1 | 6 |
2,984백만 8,244,061 |
6,521억원 | 29분 전 |
|
|
1,909 -3 |
-0.16% | -7.88% |
4,174 1,777 |
7.43% -54.26% |
6 |
11,230 1,777 |
7.43% -83% |
1 | 17 |
845백만 438,994 |
6,201억원 | 29분 전 |
|
|
621 0 |
0% | -13.16% |
2,312 404 |
53.71% -73.14% |
11 |
2,312 404 |
53.71% -73.14% |
11 | 27 |
369백만 578,507 |
5,832억원 | 28분 전 |
|
|
530 -4 |
-0.75% | -5.27% |
1,661 504 |
5.16% -68.09% |
2 |
2,980 504 |
5.16% -82.21% |
1 | 18 |
127백만 237,921 |
5,812억원 | 30분 전 |
|
|
322 3 |
0.94% | 1.97% |
475 90.6 |
255.41% -32.21% |
60 |
475 90.6 |
255.41% -32.21% |
60 | 68 |
10,808백만 33,923,041 |
5,781억원 | 27분 전 |
|
|
29.3 0.1 |
0.34% | -0.34% |
80 21.6 |
35.65% -63.38% |
13 |
80 21.6 |
35.65% -63.38% |
13 | 37 |
96백만 3,323,401 |
5,640억원 | 27분 전 |
|
|
588 -3 |
-0.51% | -14.09% |
4,250 400 |
47% -86.16% |
5 |
4,780 400 |
47% -87.7% |
4 | 12 |
449백만 736,135 |
5,476억원 | 28분 전 |
|
|
264 -2 |
-0.75% | -10.97% |
1,345 191 |
38.22% -80.37% |
6 |
5,300 191 |
38.22% -95.02% |
1 | 5 |
1,561백만 5,785,043 |
5,435억원 | 29분 전 |
|
|
41.3 -0.2 |
-0.48% | -5.99% |
73.9 23.5 |
75.74% -44.11% |
35 |
73.9 23.5 |
75.74% -44.11% |
35 | 56 |
830백만 20,022,378 |
4,951억원 | 27분 전 |
|
|
575 0 |
0% | -13.03% |
961 574 |
0.17% -40.17% |
0 |
961 574 |
0.17% -40.17% |
0 | 60 |
511백만 868,943 |
4,835억원 | 27분 전 |
|
|
135 -3 |
-2.17% | -11.91% |
1,890 96.1 |
40.48% -92.86% |
2 |
1,890 96.1 |
40.48% -92.86% |
2 | 7 |
208백만 1,546,611 |
4,770억원 | 27분 전 |
|
|
0.000478 0 |
0% | -1.44% |
0.001069 0.000435 |
9.89% -55.29% |
7 |
0.003094 0.000435 |
9.89% -84.55% |
2 | 15 |
512백만 1,069,778,863,441 |
4,749억원 | 30분 전 |
|
|
23,230 -60 |
-0.26% | -5.65% |
58,390 16,840 |
37.95% -60.22% |
15 |
176,900 16,840 |
37.95% -86.87% |
4 | 13 |
523백만 22,506 |
4,703억원 | 30분 전 |
|
|
2,709 -27 |
-0.99% | -8.23% |
8,715 1,473 |
83.91% -68.92% |
17 |
10,170 1,473 |
83.91% -73.36% |
14 | 27 |
1,241백만 439,605 |
4,700억원 | 29분 전 |
|
|
197 -2 |
-1.01% | -8.11% |
1,203 151 |
30.46% -83.62% |
4 |
1,203 151 |
30.46% -83.62% |
4 | 16 |
151백만 759,954 |
4,290억원 | 28분 전 |
|
|
37.8 -0.3 |
-0.79% | -9.4% |
173 33.4 |
13.17% -78.15% |
3 |
712.8 33.4 |
13.17% -94.7% |
1 | 5 |
994백만 25,757,798 |
4,145억원 | 29분 전 |
|
|
9,530 -45 |
-0.47% | -9.54% |
44,590 7,085 |
34.51% -78.63% |
7 |
72,650 7,085 |
34.51% -86.88% |
4 | 13 |
2,059백만 213,180 |
3,876억원 | 29분 전 |
|
|
66.5 -0.4 |
-0.6% | -11.41% |
353 53.5 |
24.3% -81.16% |
4 |
1,679 53.5 |
24.3% -96.04% |
1 | 4 |
686백만 10,197,409 |
3,862억원 | 29분 전 |
|
|
321 -2 |
-0.62% | -9.28% |
935.5 284 |
13.03% -65.69% |
6 |
935.5 284 |
13.03% -65.69% |
6 | 34 |
125백만 383,102 |
3,850억원 | 28분 전 |
|
|
83.4 -1.1 |
-1.3% | -9.9% |
353.8 78.4 |
6.38% -76.43% |
2 |
887 78.4 |
6.38% -90.6% |
1 | 9 |
703백만 8,346,904 |
3,758억원 | 31분 전 |
|
|
1,365 -67 |
-4.68% | -9.06% |
1,800 971 |
40.58% -24.17% |
48 |
1,800 971 |
40.58% -24.17% |
48 | 76 |
8,548백만 6,165,015 |
3,648억원 | 27분 전 |
|
|
1,365 -67 |
-4.68% | -9.06% |
1,800 971 |
40.58% -24.17% |
48 |
1,800 971 |
40.58% -24.17% |
48 | 76 |
8,548백만 6,165,015 |
3,648억원 | 27분 전 |
|
|
32,310 0 |
0% | -4.34% |
114,900 21,770 |
48.42% -71.88% |
11 |
114,900 21,770 |
48.42% -71.88% |
11 | 28 |
197백만 6,147 |
3,246억원 | 28분 전 |
|
|
108 -1 |
-0.92% | -7.87% |
487 104 |
3.85% -77.82% |
1 |
1,496 104 |
3.85% -92.78% |
0 | 7 |
2,311백만 21,231,306 |
3,204억원 | 30분 전 |
|
|
657 -1 |
-0.15% | -13.63% |
3,399 313 |
109.9% -80.67% |
11 |
5,279 313 |
109.9% -87.55% |
7 | 12 |
2,182백만 3,243,217 |
3,125억원 | 28분 전 |
|
|
133 0 |
0% | 13.04% |
2,499 90.7 |
46.64% -94.68% |
2 |
2,499 90.7 |
46.64% -94.68% |
2 | 5 |
10,881백만 81,657,377 |
3,111억원 | 27분 전 |
|
|
4,350 -32 |
-0.73% | -6.55% |
11,920 3,560 |
22.19% -63.51% |
9 |
36,750 3,560 |
22.19% -88.16% |
2 | 12 |
369백만 84,208 |
3,101억원 | 31분 전 |
|
|
1,044 -6 |
-0.57% | -10.59% |
2,417 375 |
178.4% -56.81% |
33 |
9,976 375 |
178.4% -89.53% |
7 | 10 |
2,056백만 1,961,239 |
3,086억원 | 29분 전 |
|
|
303 -2 |
-0.66% | -10.39% |
1,387 217 |
39.63% -78.15% |
7 |
5,415 217 |
39.63% -94.4% |
2 | 6 |
144백만 465,207 |
3,067억원 | 30분 전 |
|
|
1,733 -15 |
-0.86% | -7.8% |
4,444 1,150 |
50.7% -61% |
18 |
19,830 1,150 |
50.7% -91.26% |
3 | 9 |
1,390백만 793,465 |
3,042억원 | 30분 전 |
|
|
293 -2 |
-0.68% | -9.19% |
357 289 |
1.38% -17.93% |
6 |
357 289 |
1.38% -17.93% |
6 | 82 |
451백만 1,525,655 |
2,955억원 | 27분 전 |
|
|
1,061 -8 |
-0.75% | -9.81% |
8,300 742 |
42.99% -87.22% |
4 |
8,300 742 |
42.99% -87.22% |
4 | 13 |
356백만 329,981 |
2,888억원 | 28분 전 |
|
|
7.24 0.03 |
0.42% | -4.65% |
12.8 7.14 |
1.4% -43.44% |
2 |
12.8 7.14 |
1.4% -43.44% |
2 | 57 |
593백만 81,782,171 |
2,777억원 | 27분 전 |
|
|
133 0 |
0% | -4.99% |
546 120 |
10.83% -75.64% |
3 |
1,199 120 |
10.83% -88.91% |
1 | 11 |
321백만 2,408,076 |
2,672억원 | 30분 전 |
|
|
738 -3 |
-0.4% | -6.49% |
20,990 702 |
5.13% -96.48% |
0 |
20,990 702 |
5.13% -96.48% |
0 | 4 |
3,831백만 5,170,855 |
2,645억원 | 28분 전 |
|
|
48.8 -0.5 |
-1.01% | -8.6% |
308.7 31.4 |
55.41% -84.19% |
6 |
368.7 31.4 |
55.41% -86.76% |
5 | 13 |
704백만 14,282,956 |
2,577억원 | 28분 전 |
|
|
106 -1 |
-0.93% | -11.11% |
954 99.1 |
6.96% -88.89% |
1 |
1,129 99.1 |
6.96% -90.61% |
1 | 9 |
355백만 3,291,645 |
2,544억원 | 28분 전 |
|
|
129 0 |
0% | -9.25% |
2,445 104 |
24.04% -94.72% |
1 |
2,445 104 |
24.04% -94.72% |
1 | 5 |
3,543백만 27,431,140 |
2,330억원 | 27분 전 |
|
|
23.3 -0.2 |
-0.85% | -11.69% |
350 21.3 |
9.39% -93.34% |
1 |
350 21.3 |
9.39% -93.34% |
1 | 7 |
580백만 24,281,877 |
2,317억원 | 27분 전 |
|
|
0.0112 -0.0001 |
-0.88% | -5.08% |
0.03493 0.00986 |
13.59% -67.94% |
5 |
0.124 0.00986 |
13.59% -90.97% |
1 | 9 |
479백만 42,635,494,321 |
2,274억원 | 29분 전 |
|
|
381 -5 |
-1.3% | -8.62% |
540 114 |
234.21% -29.44% |
63 |
540 114 |
234.21% -29.44% |
63 | 71 |
3,190백만 8,310,784 |
2,242억원 | 27분 전 |
|
|
146 0 |
0% | -7.16% |
450 136 |
7.35% -67.56% |
3 |
570 136 |
7.35% -74.39% |
2 | 26 |
139백만 938,789 |
2,209억원 | 31분 전 |
|
|
125 -1 |
-0.79% | -9.02% |
965.9 101 |
23.76% -87.06% |
3 |
965.9 101 |
23.76% -87.06% |
3 | 13 |
504백만 3,988,623 |
2,064억원 | 28분 전 |
|
|
202 -2 |
-0.98% | -6.14% |
551 180 |
12.22% -63.34% |
6 |
1,084 180 |
12.22% -81.37% |
2 | 19 |
7,669백만 35,268,390 |
2,055억원 | 30분 전 |
|
|
139 0 |
0% | -6.85% |
536.1 118 |
17.8% -74.07% |
5 |
999.7 118 |
17.8% -86.1% |
2 | 14 |
280백만 2,002,642 |
1,973억원 | 29분 전 |
|
|
80.4 4.5 |
5.93% | -21.76% |
146 73.3 |
9.69% -44.93% |
10 |
146 73.3 |
9.69% -44.93% |
10 | 55 |
116,503백만 1,472,666,393 |
1,960억원 | 27분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
55 -0.2 |
-0.36% | 1.09% |
228.2 19.4 |
183.51% -75.9% |
17 |
228.2 19.4 |
183.51% -75.9% |
17 | 24 |
20,543백만 379,160,996 |
1,853억원 | 28분 전 |
|
|
2,335 -8 |
-0.34% | -9.18% |
13,560 2,203 |
5.99% -82.78% |
1 |
13,560 2,203 |
5.99% -82.78% |
1 | 17 |
368백만 156,539 |
1,833억원 | 27분 전 |
|
|
5,950 -45 |
-0.75% | -9.84% |
27,980 5,425 |
9.68% -78.73% |
2 |
201,450 5,425 |
9.68% -97.05% |
0 | 3 |
281백만 46,608 |
1,800억원 | 29분 전 |
|
|
8.75 -0.03 |
-0.34% | -10.78% |
99.1 7.15 |
22.38% -91.17% |
2 |
132.6 7.15 |
22.38% -93.4% |
1 | 7 |
2,169백만 244,989,260 |
1,777억원 | 29분 전 |
|
|
22.7 -0.1 |
-0.44% | -5.49% |
74.5 22.1 |
2.71% -69.53% |
1 |
74.5 22.1 |
2.71% -69.53% |
1 | 30 |
330백만 14,584,724 |
1,665억원 | 27분 전 |
|
|
80.3 -1 |
-1.23% | -11.04% |
209 76 |
5.66% -61.58% |
3 |
209 76 |
5.66% -61.58% |
3 | 38 |
6,844백만 83,000,385 |
1,643억원 | 27분 전 |
|
|
81.7 -1 |
-1.21% | -0.34% |
183 64.5 |
26.67% -55.36% |
15 |
183 64.5 |
26.67% -55.36% |
15 | 45 |
2,292백만 27,358,308 |
1,615억원 | 28분 전 |
|
|
744 -7 |
-0.93% | -8.35% |
27,000 656 |
13.41% -97.24% |
0 |
27,000 656 |
13.41% -97.24% |
0 | 3 |
942백만 1,262,215 |
1,610억원 | 27분 전 |
|
|
658 -3 |
-0.45% | -4.38% |
3,367 395 |
66.58% -80.46% |
9 |
3,619 395 |
66.58% -81.82% |
8 | 18 |
628백만 967,291 |
1,608억원 | 28분 전 |
|
|
136 -3 |
-2.16% | -14.62% |
348 135 |
0.74% -60.92% |
0 |
348 135 |
0.74% -60.92% |
0 | 39 |
5,507백만 39,250,037 |
1,559억원 | 27분 전 |
|
|
3,094 -10 |
-0.32% | -5.55% |
21,600 2,939 |
5.27% -85.68% |
1 |
21,600 2,939 |
5.27% -85.68% |
1 | 14 |
181백만 58,378 |
1,543억원 | 28분 전 |
|
|
2,343 -16 |
-0.68% | -6.26% |
5,650 2,127 |
10.16% -58.53% |
6 |
40,150 2,127 |
10.16% -94.16% |
1 | 6 |
752백만 318,454 |
1,542억원 | 30분 전 |
|
|
204 -1 |
-0.49% | -6.52% |
1,096 132 |
54.55% -81.39% |
7 |
2,693 132 |
54.55% -92.42% |
3 | 8 |
87백만 422,189 |
1,526억원 | 28분 전 |
|
|
1,110 -34 |
-2.97% | -2.52% |
1,690 811 |
36.87% -34.32% |
34 |
1,690 811 |
36.87% -34.32% |
34 | 66 |
33,912백만 29,966,296 |
1,519억원 | 27분 전 |
|
|
1,354 -5 |
-0.37% | -6.44% |
4,816 1,142 |
18.56% -71.89% |
6 |
8,824 1,142 |
18.56% -84.66% |
3 | 15 |
472백만 347,152 |
1,450억원 | 31분 전 |
|
|
548 -3 |
-0.54% | -9.01% |
4,800 499 |
9.82% -88.58% |
1 |
20,890 499 |
9.82% -97.38% |
0 | 3 |
2,807백만 5,099,364 |
1,449억원 | 28분 전 |
|
|
255 -2 |
-0.78% | -8.14% |
698 189 |
34.92% -63.47% |
13 |
970.1 189 |
34.92% -73.71% |
8 | 26 |
143백만 552,145 |
1,428억원 | 28분 전 |
|
|
506 0 |
0% | -5.67% |
3,368 364 |
39.01% -84.98% |
5 |
4,912 364 |
39.01% -89.7% |
3 | 10 |
750백만 1,488,246 |
1,415억원 | 28분 전 |
|
|
161 0 |
0% | -6.5% |
420 129 |
24.81% -61.67% |
11 |
2,098 129 |
24.81% -92.33% |
2 | 8 |
253백만 1,546,160 |
1,373억원 | 31분 전 |
|
|
2.65 0 |
0% | -5.72% |
14.3 2.38 |
11.34% -81.47% |
2 |
66.1 2.38 |
11.34% -95.99% |
0 | 4 |
211백만 79,516,085 |
1,367억원 | 29분 전 |
|
|
2,322 95 |
4.27% | 7.41% |
4,669 929 |
149.95% -50.27% |
37 |
9,677 929 |
149.95% -76% |
16 | 24 |
56,826백만 24,457,396 |
1,359억원 | 28분 전 |
|
|
8.31 -0.04 |
-0.48% | -6.46% |
41.3 7.2 |
15.42% -79.88% |
3 |
41.3 7.2 |
15.42% -79.88% |
3 | 20 |
308백만 36,964,984 |
1,358억원 | 28분 전 |
|
|
59.5 -0.6 |
-1% | -10.88% |
206 24 |
147.92% -71.12% |
20 |
206 24 |
147.92% -71.12% |
20 | 29 |
2,773백만 45,790,258 |
1,323억원 | 27분 전 |
|
|
45.6 -0.6 |
-1.3% | -8.97% |
95.3 45.5 |
0.22% -52.15% |
0 |
95.3 45.5 |
0.22% -52.15% |
0 | 48 |
5,252백만 110,652,178 |
1,253억원 | 27분 전 |
|
|
16.3 -0.2 |
-1.21% | -6.47% |
67.2 15.2 |
7.24% -75.74% |
2 |
194.2 15.2 |
7.24% -91.61% |
1 | 8 |
448백만 26,582,756 |
1,216억원 | 30분 전 |
|
|
22.2 -0.2 |
-0.89% | -7.67% |
48.4 21.4 |
3.74% -54.13% |
3 |
48.4 21.4 |
3.74% -54.13% |
3 | 46 |
160백만 7,144,119 |
1,205억원 | 27분 전 |
|
|
5.89 -0.04 |
-0.67% | -5.22% |
19.44 5.5 |
7.09% -69.7% |
3 |
63.37 5.5 |
7.09% -90.71% |
1 | 9 |
382백만 64,931,804 |
1,193억원 | 31분 전 |
|
|
219 -1 |
-0.45% | -5.71% |
1,180 194 |
12.89% -81.44% |
3 |
4,087 194 |
12.89% -94.64% |
1 | 5 |
553백만 2,522,240 |
1,189억원 | 29분 전 |
|
|
374 -4 |
-1.06% | -7.37% |
2,525 370 |
1.08% -85.19% |
0 |
2,525 370 |
1.08% -85.19% |
0 | 15 |
1,538백만 4,054,301 |
1,184억원 | 27분 전 |
|
|
241 3 |
1.26% | -8.79% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
1,433백만 5,923,900 |
1,161억원 | 27분 전 |
|
|
241 3 |
1.26% | -8.79% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
1,433백만 5,923,900 |
1,161억원 | 27분 전 |
|
|
218 -1 |
-0.46% | -8.17% |
1,033 189 |
15.34% -78.9% |
3 |
1,033 189 |
15.34% -78.9% |
3 | 21 |
175백만 783,797 |
1,151억원 | 27분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
176 -1 |
-0.56% | -9.02% |
1,483 142 |
23.94% -88.13% |
3 |
1,483 142 |
23.94% -88.13% |
3 | 12 |
210백만 1,186,115 |
1,139억원 | 27분 전 |
|
|
87.8 -0.6 |
-0.68% | -9.81% |
384 78.3 |
12.13% -77.14% |
3 |
4,425 78.3 |
12.13% -98.02% |
0 | 2 |
481백만 5,424,240 |
1,139억원 | 29분 전 |
|
|
19.1 -0.1 |
-0.52% | -10.57% |
210 17.3 |
10.4% -90.9% |
1 |
585 17.3 |
10.4% -96.74% |
0 | 3 |
994백만 51,716,401 |
1,133억원 | 29분 전 |
|
|
0.262 -0.001 |
-0.38% | -7.25% |
1.63 0.232 |
12.93% -83.93% |
2 |
1.63 0.232 |
12.93% -83.93% |
2 | 16 |
324백만 1,226,644,327 |
1,113억원 | 28분 전 |
|
|
12.4 -0.2 |
-1.59% | -6.22% |
44.91 9.6 |
29.17% -72.39% |
8 |
274 9.6 |
29.17% -95.47% |
1 | 5 |
384백만 30,219,624 |
1,092억원 | 29분 전 |
|
|
75.5 -0.6 |
-0.79% | -8.66% |
395.2 67.1 |
12.52% -80.9% |
3 |
2,688 67.1 |
12.52% -97.19% |
0 | 3 |
724백만 9,454,742 |
1,084억원 | 29분 전 |
|
|
2.19 -0.02 |
-0.9% | -7.74% |
10.11 2 |
9.5% -78.34% |
2 |
68.3 2 |
9.5% -96.79% |
0 | 3 |
199백만 89,757,068 |
1,080억원 | 29분 전 |
|
|
88.9 -1.2 |
-1.33% | -9.44% |
940.8 64.9 |
36.98% -90.55% |
3 |
940.8 64.9 |
36.98% -90.55% |
3 | 9 |
1,226백만 13,513,276 |
1,062억원 | 28분 전 |
|
|
25.6 -0.1 |
-0.39% | -7.35% |
277.1 24.8 |
3.23% -90.76% |
0 |
4,250 24.8 |
3.23% -99.4% |
0 | 1 |
1,029백만 39,778,468 |
996억원 | 28분 전 |
|
|
120 -3 |
-2.44% | -0.75% |
438 103 |
16.5% -72.6% |
5 |
1,605 103 |
16.5% -92.52% |
1 | 7 |
11,094백만 85,808,817 |
995억원 | 30분 전 |
|
|
34.8 -0.3 |
-0.85% | -9.7% |
176 25 |
39.2% -80.23% |
6 |
1,151 25 |
39.2% -96.98% |
1 | 3 |
763백만 21,561,042 |
984억원 | 29분 전 |
|
|
88.2 -2 |
-2.22% | -5.56% |
653.9 66.9 |
31.84% -86.51% |
4 |
2,675 66.9 |
31.84% -96.7% |
1 | 3 |
1,025백만 11,582,514 |
976억원 | 30분 전 |
|
|
17.2 -0.2 |
-1.15% | -11.72% |
86.9 12.5 |
37.6% -80.21% |
6 |
86.9 12.5 |
37.6% -80.21% |
6 | 20 |
688백만 39,486,211 |
963억원 | 27분 전 |
|
|
8.38 -0.06 |
-0.71% | -7.37% |
29.04 8.34 |
0.48% -71.14% |
0 |
94 8.34 |
0.48% -91.09% |
0 | 9 |
352백만 41,456,330 |
944억원 | 29분 전 |
|
|
30.5 -0.5 |
-1.61% | -11.26% |
60.8 25.2 |
21.03% -49.84% |
15 |
60.8 25.2 |
21.03% -49.84% |
15 | 50 |
1,379백만 43,961,758 |
899억원 | 27분 전 |
|
|
39.7 -0.2 |
-0.5% | -0.96% |
61.8 37.6 |
5.59% -35.76% |
9 |
61.8 37.6 |
5.59% -35.76% |
9 | 64 |
608백만 15,240,527 |
880억원 | 27분 전 |
|
|
39.7 -0.2 |
-0.5% | -0.96% |
61.8 37.6 |
5.59% -35.76% |
9 |
61.8 37.6 |
5.59% -35.76% |
9 | 64 |
608백만 15,240,527 |
880억원 | 27분 전 |
|
|
81.2 -3.1 |
-3.68% | -0.36% |
254.2 55 |
47.64% -68.06% |
13 |
980 55 |
47.64% -91.71% |
3 | 8 |
26,355백만 308,328,719 |
876억원 | 31분 전 |
|
|
85.8 -0.5 |
-0.58% | -6.94% |
322 57 |
50.53% -73.35% |
11 |
750.6 57 |
50.53% -88.57% |
4 | 11 |
821백만 9,435,456 |
873억원 | 31분 전 |
|
|
19.6 -0.2 |
-1.01% | -10.86% |
159 18.3 |
7.1% -87.67% |
1 |
732.4 18.3 |
7.1% -97.32% |
0 | 3 |
358백만 18,090,050 |
833억원 | 28분 전 |
|
|
5.18 -0.02 |
-0.38% | -8.83% |
79 4.21 |
23.04% -93.44% |
1 |
79 4.21 |
23.04% -93.44% |
1 | 7 |
615백만 117,254,756 |
811억원 | 28분 전 |
|
|
0.791 -0.009 |
-1.13% | -7.74% |
3.845 0.747 |
5.89% -79.43% |
1 |
24 0.747 |
5.89% -96.7% |
0 | 3 |
335백만 417,618,374 |
802억원 | 28분 전 |
|
|
1.39 -0.01 |
-0.71% | -2.81% |
5.3 1.34 |
3.73% -73.77% |
1 |
32.24 1.34 |
3.73% -95.69% |
0 | 4 |
434백만 309,739,636 |
784억원 | 31분 전 |
|
|
77.7 -0.5 |
-0.64% | -10.7% |
333.3 55.8 |
39.25% -76.69% |
8 |
333.3 55.8 |
39.25% -76.69% |
8 | 23 |
1,597백만 20,142,169 |
783억원 | 28분 전 |
|
|
154 -2 |
-1.28% | -7.42% |
1,621 144 |
6.94% -90.5% |
1 |
19,600 144 |
6.94% -99.21% |
0 | 1 |
1,046백만 6,699,494 |
778억원 | 28분 전 |
|
|
600 -4 |
-0.66% | -2.63% |
2,154 594 |
1.01% -72.14% |
0 |
7,194 594 |
1.01% -91.66% |
0 | 8 |
582백만 966,622 |
772억원 | 31분 전 |
|
|
181 0 |
0% | 21.77% |
470 127 |
42.52% -61.49% |
16 |
1,675 127 |
42.52% -89.19% |
3 | 11 |
19,896백만 101,362,364 |
768억원 | 31분 전 |
|
|
16.8 -0.2 |
-1.18% | -12.59% |
192 16.5 |
1.82% -91.25% |
0 |
192 16.5 |
1.82% -91.25% |
0 | 9 |
1,444백만 85,063,695 |
760억원 | 27분 전 |
|
|
125 -1 |
-0.79% | -9.02% |
715 102 |
22.55% -82.52% |
4 |
2,562 102 |
22.55% -95.12% |
1 | 5 |
1,075백만 8,529,399 |
754억원 | 29분 전 |
|
|
191 -1 |
-0.52% | -9.77% |
1,600 152 |
25.66% -88.06% |
3 |
1,600 152 |
25.66% -88.06% |
3 | 12 |
1,084백만 5,410,919 |
751억원 | 28분 전 |
|
|
0.834 -0.005 |
-0.6% | -10.2% |
6.7 0.731 |
14.09% -87.55% |
2 |
18.15 0.731 |
14.09% -95.4% |
1 | 5 |
865백만 1,022,695,509 |
750억원 | 28분 전 |
|
|
14.5 0.1 |
0.69% | -9.6% |
39.1 14.2 |
2.11% -62.92% |
1 |
39.1 14.2 |
2.11% -62.92% |
1 | 37 |
927백만 63,397,487 |
733억원 | 27분 전 |
|
|
15.2 0 |
0% | 0.69% |
86.9 13.6 |
11.76% -82.51% |
2 |
119.8 13.6 |
11.76% -87.31% |
2 | 13 |
4,139백만 266,008,954 |
732억원 | 31분 전 |
|
|
111 -1 |
-0.89% | 2.84% |
1,343 69 |
60.87% -91.73% |
3 |
1,343 69 |
60.87% -91.73% |
3 | 8 |
1,210백만 11,013,306 |
721억원 | 28분 전 |
|
|
1.54 -0.02 |
-1.28% | -13.23% |
3.05 1.51 |
1.99% -49.51% |
2 |
3.05 1.51 |
1.99% -49.51% |
2 | 50 |
3,243백만 2,055,320,436 |
713억원 | 27분 전 |
|
|
7 -0.07 |
-0.99% | -7.87% |
27.55 5.82 |
20.27% -74.59% |
5 |
97.96 5.82 |
20.27% -92.85% |
1 | 7 |
891백만 124,554,518 |
710억원 | 30분 전 |
|
|
358 -1 |
-0.28% | -7.64% |
2,400 318 |
12.58% -85.08% |
2 |
2,400 318 |
12.58% -85.08% |
2 | 15 |
109백만 301,415 |
704억원 | 28분 전 |
|
|
243 5 |
2.1% | -8.76% |
1,899 201 |
20.9% -87.2% |
2 |
1,899 201 |
20.9% -87.2% |
2 | 13 |
2,868백만 11,663,542 |
701억원 | 28분 전 |
|
|
688 -8 |
-1.15% | -9.36% |
5,130 576 |
19.44% -86.59% |
2 |
9,289 576 |
19.44% -92.59% |
1 | 7 |
224백만 320,457 |
700억원 | 29분 전 |
|
|
242 1 |
0.41% | 10.33% |
1,290 83.8 |
188.78% -81.24% |
13 |
1,290 83.8 |
188.78% -81.24% |
13 | 19 |
11,418백만 47,464,280 |
683억원 | 27분 전 |
|
|
207 -2 |
-0.96% | -8.19% |
3,736 184 |
12.5% -94.46% |
1 |
3,736 184 |
12.5% -94.46% |
1 | 6 |
1,389백만 6,672,118 |
678억원 | 28분 전 |
|
|
2,170 -5 |
-0.23% | -6.16% |
10,770 1,806 |
20.16% -79.85% |
4 |
46,600 1,806 |
20.16% -95.34% |
1 | 5 |
438백만 199,171 |
657억원 | 28분 전 |
|
|
140 -1 |
-0.71% | -6.84% |
1,551 104 |
34.62% -90.97% |
2 |
4,847 104 |
34.62% -97.11% |
1 | 3 |
2,703백만 19,222,061 |
632억원 | 28분 전 |
|
|
10.1 -0.1 |
-0.98% | -8.31% |
77.18 9.04 |
11.73% -86.91% |
2 |
77.18 9.04 |
11.73% -86.91% |
2 | 13 |
517백만 50,807,866 |
628억원 | 28분 전 |
|
|
44.5 -0.5 |
-1.11% | -10.42% |
316 43.9 |
1.37% -85.92% |
0 |
2,662 43.9 |
1.37% -98.33% |
0 | 2 |
803백만 17,855,526 |
628억원 | 29분 전 |
|
|
246 -2 |
-0.81% | -6.58% |
1,590 220 |
11.82% -84.53% |
2 |
1,590 220 |
11.82% -84.53% |
2 | 15 |
1,276백만 5,035,383 |
608억원 | 27분 전 |
|
|
60.4 -0.2 |
-0.33% | -4.47% |
206.6 56.4 |
7.09% -70.76% |
3 |
245 55.52 |
8.79% -75.35% |
3 | 25 |
1,407백만 22,818,977 |
605억원 | 31분 전 |
|
|
54.1 -0.1 |
-0.18% | -1.07% |
189 46.8 |
15.6% -71.38% |
5 |
346.4 46.8 |
15.6% -84.38% |
2 | 16 |
2,413백만 44,291,918 |
595억원 | 30분 전 |
|
|
53.7 -0.4 |
-0.74% | -7.59% |
256 49.3 |
8.92% -79.02% |
2 |
589 49.3 |
8.92% -90.88% |
1 | 9 |
599백만 11,054,105 |
595억원 | 31분 전 |
|
|
5.2 -0.05 |
-0.95% | -9.36% |
23.01 4.66 |
11.59% -77.4% |
3 |
127.7 4.66 |
11.59% -95.93% |
0 | 4 |
484백만 91,122,716 |
566억원 | 29분 전 |
|
|
12.6 0 |
0% | -3.1% |
36.27 9.9 |
27.27% -65.26% |
10 |
94.9 9.9 |
27.27% -86.72% |
3 | 13 |
285백만 22,700,910 |
553억원 | 30분 전 |
|
|
213 -1 |
-0.47% | -6.72% |
640.3 205 |
3.9% -66.73% |
2 |
1,410 205 |
3.9% -84.89% |
1 | 15 |
216백만 1,007,564 |
553억원 | 30분 전 |
|
|
192 -1 |
-0.52% | -4.07% |
799 186 |
3.23% -75.97% |
1 |
799 186 |
3.23% -75.97% |
1 | 24 |
228백만 1,186,568 |
548억원 | 27분 전 |
|
|
94.6 -0.5 |
-0.53% | -2.9% |
280 83.8 |
12.89% -66.21% |
6 |
1,980 83.8 |
12.89% -95.22% |
1 | 5 |
1,446백만 14,833,048 |
543억원 | 31분 전 |
|
|
102 -1 |
-0.97% | -6.16% |
344 99.1 |
2.93% -70.35% |
1 |
344 99.1 |
2.93% -70.35% |
1 | 30 |
1,638백만 15,978,127 |
542억원 | 27분 전 |
|
|
1.93 -0.01 |
-0.52% | -2.55% |
5.049 1.83 |
5.46% -61.77% |
3 |
12.25 1.83 |
5.46% -84.24% |
1 | 16 |
134백만 69,454,916 |
537억원 | 30분 전 |
|
|
1.6 -0.01 |
-0.62% | -8.21% |
7.365 1.53 |
4.58% -78.28% |
1 |
20.58 1.53 |
4.58% -92.23% |
0 | 8 |
135백만 83,338,926 |
536억원 | 31분 전 |
|
|
300 -5 |
-1.64% | -19.67% |
605 293 |
2.39% -50.41% |
2 |
605 293 |
2.39% -50.41% |
2 | 50 |
3,007백만 9,795,788 |
536억원 | 27분 전 |
|
|
157 -1 |
-0.63% | -6.08% |
980 118 |
33.05% -83.98% |
5 |
980 118 |
33.05% -83.98% |
5 | 16 |
882백만 5,603,815 |
534억원 | 28분 전 |
|
|
746 -5 |
-0.67% | -7.26% |
6,445 631 |
18.23% -88.43% |
2 |
6,445 631 |
18.23% -88.43% |
2 | 12 |
315백만 417,078 |
531억원 | 28분 전 |
|
|
16.5 -0.1 |
-0.6% | -12.63% |
88.83 14.2 |
16.2% -81.43% |
3 |
632.6 14.2 |
16.2% -97.39% |
0 | 3 |
448백만 26,782,071 |
518억원 | 29분 전 |
|
|
7,125 -35 |
-0.49% | -2.35% |
19,700 5,800 |
22.84% -63.83% |
10 |
100,000 5,800 |
22.84% -92.88% |
1 | 7 |
284백만 39,702 |
495억원 | 29분 전 |
|
|
47 -1.7 |
-3.49% | 0.9% |
224.5 39.1 |
20.2% -79.06% |
4 |
450.5 39.1 |
20.2% -89.57% |
2 | 10 |
8,552백만 178,035,367 |
493억원 | 31분 전 |