| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
92,010,000 -545,000 |
-0.59% | -3.2% |
179,869,000 89,000,000 |
3.38% -48.85% |
3 |
179,869,000 32,510,000 |
183.02% -48.85% |
40 | 51 |
124,567백만 1,345 |
1,877.6조원 | 15분 전 |
|
|
2,434,000 -25,000 |
-1.02% | -3.7% |
6,845,000 2,300,000 |
5.83% -64.44% |
3 |
6,845,000 2,087,000 |
16.63% -64.44% |
7 | 36 |
58,202백만 23,623 |
300.0조원 | 15분 전 |
|
|
1,502 2 |
0.13% | -0.4% |
1,655 1,339.5 |
12.13% -9.24% |
52 |
1,655 1,043 |
44.01% -9.24% |
75 | 91 |
54,866백만 36,569,204 |
285.0조원 | 13분 전 |
|
|
1,503 4 |
0.27% | -0.26% |
1,647 1,336.5 |
12.46% -8.74% |
54 |
1,689 1,302 |
15.44% -11.01% |
52 | 89 |
759백만 506,257 |
114.5조원 | 12분 전 |
|
|
1,665 -41 |
-2.4% | -3.87% |
4,972 1,603 |
3.87% -66.51% |
2 |
4,984 560.2 |
197.22% -66.59% |
25 | 33 |
136,730백만 80,448,465 |
105.2조원 | 15분 전 |
|
|
95,500 -2,000 |
-2.05% | -4.19% |
350,800 91,800 |
4.03% -72.78% |
1 |
454,500 18,110 |
427.33% -78.99% |
18 | 21 |
23,733백만 243,862 |
56.5조원 | 13분 전 |
|
|
484 0 |
0% | -2.04% |
559 361 |
34.07% -13.42% |
62 |
654 86.2 |
461.48% -25.99% |
70 | 74 |
2,646백만 5,472,316 |
46.6조원 | 15분 전 |
|
|
126 -2 |
-1.56% | -2.32% |
424 118 |
6.78% -70.28% |
3 |
678.2 77 |
63.64% -81.42% |
8 | 19 |
20,326백만 160,007,794 |
21.7조원 | 13분 전 |
|
|
1,501 -3 |
-0.2% | 0.2% |
2,012 1,451 |
3.45% -25.4% |
9 |
2,012 1,451 |
3.45% -25.4% |
9 | 75 |
23백만 15,061 |
16.1조원 | 11분 전 |
|
|
250 1 |
0.4% | 3.76% |
298 213 |
17.37% -16.11% |
44 |
298 213 |
17.37% -16.11% |
44 | 84 |
6,357백만 24,705,033 |
9.8조원 | 11분 전 |
|
|
250 1 |
0.4% | 3.76% |
298 213 |
17.37% -16.11% |
44 |
298 213 |
17.37% -16.11% |
44 | 84 |
6,357백만 24,705,033 |
9.8조원 | 11분 전 |
|
|
274 -15 |
-5.19% | -11.09% |
708.9 202 |
35.64% -61.35% |
14 |
888 98.4 |
178.46% -69.14% |
22 | 31 |
41,507백만 144,110,332 |
9.5조원 | 15분 전 |
|
|
240 -8 |
-3.23% | -1.95% |
1,395 226 |
6.19% -82.8% |
1 |
1,942 226 |
6.19% -87.64% |
1 | 12 |
7,461백만 30,317,363 |
8.9조원 | 15분 전 |
|
|
11,540 -220 |
-1.87% | -2.95% |
38,550 10,610 |
8.77% -70.06% |
3 |
44,600 6,555 |
76.05% -74.13% |
13 | 26 |
3,291백만 281,390 |
8.5조원 | 14분 전 |
|
|
1,502 -1 |
-0.07% | -0.6% |
10,000 1,252 |
19.97% -84.98% |
3 |
10,000 1,252 |
19.97% -84.98% |
3 | 15 |
34백만 22,458 |
6.8조원 | 11분 전 |
|
|
1,498 -1 |
-0.07% | -0.8% |
1,630 1,433 |
4.54% -8.1% |
33 |
1,630 1,433 |
4.54% -8.1% |
33 | 92 |
12백만 7,784 |
6.8조원 | 11분 전 |
|
|
294,900 -10,400 |
-3.41% | -15.95% |
979,000 294,900 |
0% -69.88% |
0 |
1,044,000 125,000 |
135.92% -71.75% |
18 | 28 |
8,296백만 27,314 |
6.1조원 | 14분 전 |
|
|
117 -2 |
-1.68% | -4.14% |
416 106 |
10.38% -71.88% |
4 |
591.4 52.5 |
122.86% -80.22% |
12 | 20 |
1,948백만 16,384,508 |
5.2조원 | 14분 전 |
|
|
1,111 -11 |
-0.98% | -2.47% |
6,050 1,009 |
10.11% -81.64% |
2 |
7,906 495 |
124.44% -85.95% |
8 | 14 |
9,180백만 8,204,001 |
4.6조원 | 13분 전 |
|
|
9,725 -245 |
-2.46% | -5.31% |
51,450 9,505 |
2.31% -81.1% |
1 |
96,030 9,505 |
2.31% -89.87% |
0 | 10 |
3,140백만 317,403 |
4.3조원 | 13분 전 |
|
|
0.00697 -0.00004 |
-0.57% | -2.12% |
0.02165 0.00656 |
6.25% -67.81% |
3 |
0.06467 0.00656 |
6.25% -89.22% |
1 | 11 |
3,775백만 540,181,961,392 |
4.2조원 | 13분 전 |
|
|
3,130 -97 |
-3.01% | 0.96% |
4,747 1,250 |
150.4% -34.06% |
54 |
13,050 1,250 |
150.4% -76.02% |
16 | 24 |
29,382백만 9,182,253 |
4.1조원 | 13분 전 |
|
|
89.5 0.2 |
0.22% | -1.79% |
541 84.4 |
6.04% -83.46% |
1 |
541 66.1 |
35.4% -83.46% |
5 | 17 |
450백만 5,017,309 |
4.1조원 | 14분 전 |
|
|
6,253,000 -48,000 |
-0.76% | -3% |
12,999,000 6,233,000 |
0.32% -51.9% |
0 |
12,999,000 6,233,000 |
0.32% -51.9% |
0 | 48 |
799백만 127 |
3.9조원 | 11분 전 |
|
|
307,000 -2,200 |
-0.71% | -4.61% |
568,500 239,500 |
28.18% -46% |
21 |
568,500 239,500 |
28.18% -46% |
21 | 54 |
1,864백만 5,945 |
3.5조원 | 11분 전 |
|
|
87.6 5.6 |
6.83% | 2.92% |
495 76.3 |
14.81% -82.3% |
3 |
495 76.3 |
14.81% -82.3% |
3 | 18 |
2,220백만 26,361,534 |
2.7조원 | 11분 전 |
|
|
796 -7 |
-0.87% | -2.33% |
4,161 758.2 |
4.99% -80.87% |
1 |
4,161 692.6 |
14.93% -80.87% |
3 | 19 |
108백만 134,472 |
2.7조원 | 13분 전 |
|
|
519 -16 |
-2.99% | -0.43% |
1,577 299 |
73.58% -67.09% |
17 |
3,066 299 |
73.58% -83.07% |
8 | 17 |
29,271백만 54,529,242 |
2.6조원 | 13분 전 |
|
|
745 -16 |
-2.1% | 4.96% |
2,906 342 |
117.84% -74.36% |
16 |
2,906 342 |
117.84% -74.36% |
16 | 26 |
150,440백만 194,700,526 |
2.5조원 | 11분 전 |
|
|
1,409 -26 |
-1.81% | -3.45% |
6,790 1,350 |
4.37% -79.25% |
1 |
16,860 1,350 |
4.37% -91.64% |
0 | 8 |
237백만 166,247 |
2.4조원 | 14분 전 |
|
|
3,660 -53 |
-1.43% | -4.62% |
16,770 3,534 |
3.57% -78.18% |
1 |
27,310 3,534 |
3.57% -86.6% |
1 | 13 |
560백만 150,610 |
2.3조원 | 12분 전 |
|
|
83.7 0.8 |
0.97% | -3.82% |
135 82.1 |
1.95% -38% |
3 |
135 82.1 |
1.95% -38% |
3 | 62 |
96백만 1,149,350 |
2.0조원 | 11분 전 |
|
|
3,351 -66 |
-1.93% | -6.16% |
6,050 3,242 |
3.36% -44.61% |
4 |
6,050 3,242 |
3.36% -44.61% |
4 | 55 |
754백만 220,211 |
1.9조원 | 11분 전 |
|
|
0.00408 -0.00009 |
-2.16% | -3.82% |
0.02008 0.00383 |
6.53% -79.68% |
2 |
0.06199 0.00383 |
6.53% -93.42% |
0 | 7 |
1,584백만 383,414,308,126 |
1.7조원 | 12분 전 |
|
|
10,390 -110 |
-1.05% | -3.02% |
35,700 9,830 |
5.7% -70.9% |
2 |
56,920 9,830 |
5.7% -81.75% |
1 | 18 |
1,287백만 123,147 |
1.7조원 | 15분 전 |
|
|
2,714 48 |
1.8% | 5.83% |
7,198 2,382 |
13.94% -62.3% |
7 |
20,520 2,382 |
13.94% -86.77% |
2 | 13 |
546백만 205,227 |
1.4조원 | 14분 전 |
|
|
91,700 -1,200 |
-1.29% | -3.34% |
534,000 88,100 |
4.09% -82.83% |
1 |
588,600 63,160 |
45.19% -84.42% |
5 | 16 |
1,222백만 13,222 |
1.4조원 | 13분 전 |
|
|
112 -2 |
-1.75% | -6.83% |
415 108 |
3.7% -73.01% |
1 |
1,843 108 |
3.7% -93.92% |
0 | 6 |
1,409백만 12,499,217 |
1.2조원 | 13분 전 |
|
|
135 -2 |
-1.46% | -7.12% |
457 119 |
13.45% -70.46% |
5 |
863 119 |
13.45% -84.36% |
2 | 16 |
1,348백만 9,889,690 |
1.2조원 | 13분 전 |
|
|
2,347 -71 |
-2.94% | -7.07% |
6,375 1,662 |
41.22% -63.18% |
15 |
16,940 1,662 |
41.22% -86.15% |
4 | 14 |
1,768백만 732,283 |
1.2조원 | 12분 전 |
|
|
118 -3 |
-2.48% | -13.09% |
1,214 116 |
1.72% -90.28% |
0 |
1,214 116 |
1.72% -90.28% |
0 | 10 |
12,695백만 104,418,113 |
1.1조원 | 12분 전 |
|
|
121 -1 |
-0.82% | 2.52% |
145 44.36 |
172.77% -16.55% |
76 |
145 24.9 |
385.94% -16.55% |
80 | 83 |
488백만 3,974,502 |
1.1조원 | 14분 전 |
|
|
21,100 -1,880 |
-8.18% | -14.34% |
31,800 18,610 |
13.38% -33.65% |
19 |
31,800 18,610 |
13.38% -33.65% |
19 | 66 |
3,078백만 133,869 |
1.0조원 | 11분 전 |
|
|
1,120 -24 |
-2.1% | -3.56% |
5,900 1,024 |
9.38% -81.02% |
2 |
6,796 1,024 |
9.38% -83.52% |
2 | 16 |
1,011백만 886,426 |
9,030억원 | 12분 전 |
|
|
972 -25 |
-2.51% | -4.09% |
8,030 935 |
3.96% -87.9% |
1 |
27,740 935 |
3.96% -96.5% |
0 | 4 |
1,108백만 1,121,045 |
8,177억원 | 13분 전 |
|
|
7,700 -610 |
-7.34% | -4.73% |
22,520 3,916 |
96.63% -65.81% |
20 |
50,000 3,916 |
96.63% -84.6% |
8 | 15 |
2,446백만 295,402 |
8,054억원 | 12분 전 |
|
|
2.18 -0.1 |
-4.39% | -3.57% |
12.5 2 |
9% -82.56% |
2 |
12.5 2 |
9% -82.56% |
2 | 17 |
405백만 178,695,354 |
7,828억원 | 11분 전 |
|
|
225 -8 |
-3.43% | -3.84% |
960 199 |
13.07% -76.56% |
3 |
2,051 199 |
13.07% -89.03% |
1 | 11 |
440백만 1,904,663 |
7,640억원 | 13분 전 |
|
|
119 -2 |
-1.65% | -5.69% |
866 113 |
5.31% -86.26% |
1 |
3,305 113 |
5.31% -96.4% |
0 | 4 |
1,308백만 10,900,760 |
7,565억원 | 13분 전 |
|
|
9.92 -0.08 |
-0.8% | -4.66% |
64.91 7.83 |
26.69% -84.72% |
4 |
64.91 7.83 |
26.69% -84.72% |
4 | 15 |
2,809백만 280,175,626 |
6,349억원 | 12분 전 |
|
|
7.09 -0.15 |
-2.07% | -4.1% |
40 6.83 |
3.81% -82.28% |
1 |
112.7 6.83 |
3.81% -93.71% |
0 | 6 |
623백만 86,443,126 |
6,210억원 | 14분 전 |
|
|
2,443 -45 |
-1.81% | -2.74% |
16,200 2,274 |
7.43% -84.92% |
1 |
36,890 2,274 |
7.43% -93.38% |
0 | 7 |
1,148백만 463,519 |
5,918억원 | 12분 전 |
|
|
0.00642 -0.00012 |
-1.83% | -3.34% |
0.05564 0.0061 |
5.25% -88.46% |
1 |
0.08464 0.0061 |
5.25% -92.41% |
0 | 8 |
584백만 89,882,217,017 |
5,729억원 | 12분 전 |
|
|
836 -19 |
-2.22% | -4.05% |
3,189 683 |
22.4% -73.78% |
6 |
3,700 628.1 |
33.1% -77.41% |
7 | 23 |
4,181백만 4,894,329 |
5,618억원 | 12분 전 |
|
|
70.7 -1.8 |
-2.48% | -5.05% |
535 67.7 |
4.43% -86.79% |
1 |
1,653 67.7 |
4.43% -95.72% |
0 | 4 |
2,658백만 37,218,289 |
5,115억원 | 13분 전 |
|
|
25.8 0.1 |
0.39% | -3.4% |
80 21.6 |
19.44% -67.75% |
7 |
80 21.6 |
19.44% -67.75% |
7 | 32 |
62백만 2,398,632 |
5,041억원 | 11분 전 |
|
|
267 -6 |
-2.2% | -6.48% |
1,244 254 |
5.12% -78.54% |
1 |
5,483 254 |
5.12% -95.13% |
0 | 5 |
1,089백만 4,033,900 |
4,941억원 | 13분 전 |
|
|
268 -11 |
-3.94% | -11.42% |
475 90.6 |
195.81% -43.58% |
46 |
475 90.6 |
195.81% -43.58% |
46 | 56 |
1,752백만 6,359,204 |
4,892억원 | 11분 전 |
|
|
491 -4 |
-0.81% | -2.17% |
2,312 404 |
21.53% -78.76% |
5 |
2,312 404 |
21.53% -78.76% |
5 | 21 |
308백만 617,609 |
4,754억원 | 12분 전 |
|
|
479 -11 |
-2.24% | -0.35% |
3,200 400 |
19.75% -85.03% |
3 |
4,780 400 |
19.75% -89.98% |
2 | 10 |
315백만 656,733 |
4,448억원 | 12분 전 |
|
|
41.4 -2 |
-4.61% | 6.64% |
94.85 35.1 |
17.95% -56.35% |
11 |
242.9 35.1 |
17.95% -82.96% |
3 | 17 |
17,302백만 414,530,541 |
4,414억원 | 14분 전 |
|
|
910 10 |
1.11% | -0.92% |
3,399 313 |
190.73% -73.23% |
19 |
5,279 313 |
190.73% -82.76% |
12 | 17 |
13,170백만 14,288,543 |
4,361억원 | 12분 전 |
|
|
1,212 -56 |
-4.42% | -11.07% |
3,830 1,206 |
0.5% -68.36% |
0 |
11,230 1,206 |
0.5% -89.21% |
0 | 11 |
1,003백만 800,758 |
4,267억원 | 13분 전 |
|
|
207 -4 |
-1.9% | 2.48% |
1,345 183 |
13.11% -84.61% |
2 |
5,300 183 |
13.11% -96.09% |
0 | 4 |
232백만 1,109,309 |
4,213억원 | 13분 전 |
|
|
453 -5 |
-1.09% | -0.2% |
961 407 |
11.3% -52.86% |
8 |
961 407 |
11.3% -52.86% |
8 | 47 |
145백만 320,624 |
4,031억원 | 11분 전 |
|
|
0.000401 0.000001 |
0.25% | -2.92% |
0.001048 0.000395 |
1.52% -61.74% |
1 |
0.003094 0.000395 |
1.52% -87.04% |
0 | 13 |
380백만 949,624,643,332 |
3,986억원 | 14분 전 |
|
|
350 -5 |
-1.41% | -5.47% |
1,661 348 |
0.57% -78.93% |
0 |
2,980 348 |
0.57% -88.26% |
0 | 12 |
107백만 300,386 |
3,880억원 | 14분 전 |
|
|
31.9 -0.1 |
-0.31% | -3.18% |
73.9 23.5 |
35.74% -56.83% |
17 |
73.9 23.5 |
35.74% -56.83% |
17 | 43 |
761백만 24,023,684 |
3,783억원 | 11분 전 |
|
|
46.2 -1.3 |
-2.74% | -3.78% |
353 45.1 |
2.44% -86.91% |
0 |
1,679 45.1 |
2.44% -97.25% |
0 | 3 |
419백만 8,976,085 |
3,706억원 | 13분 전 |
|
|
104 -4 |
-3.7% | -1.78% |
1,890 96.1 |
8.22% -94.5% |
0 |
1,890 96.1 |
8.22% -94.5% |
0 | 6 |
292백만 2,734,300 |
3,683억원 | 11분 전 |
|
|
17,140 -240 |
-1.38% | -5.69% |
47,760 16,840 |
1.78% -64.11% |
1 |
176,900 16,840 |
1.78% -90.31% |
0 | 10 |
709백만 40,790 |
3,483억원 | 14분 전 |
|
|
28.8 -0.6 |
-2.04% | -6.01% |
163 28.6 |
0.7% -82.33% |
0 |
712.8 28.6 |
0.7% -95.96% |
0 | 4 |
531백만 18,288,270 |
3,164억원 | 13분 전 |
|
|
142 -4 |
-2.74% | -4.1% |
1,203 138 |
2.9% -88.2% |
0 |
1,203 138 |
2.9% -88.2% |
0 | 12 |
428백만 2,994,232 |
3,122억원 | 12분 전 |
|
|
1,777 -95 |
-5.07% | -6.53% |
8,715 1,473 |
20.64% -79.61% |
4 |
10,170 1,473 |
20.64% -82.53% |
3 | 17 |
515백만 279,102 |
3,103억원 | 12분 전 |
|
|
66.9 -1.2 |
-1.76% | -5.45% |
353.8 63.7 |
5.02% -81.09% |
1 |
887 63.7 |
5.02% -92.46% |
0 | 8 |
400백만 5,891,104 |
3,078억원 | 14분 전 |
|
|
27,260 -880 |
-3.13% | 11.51% |
114,900 21,770 |
25.22% -76.28% |
6 |
114,900 21,770 |
25.22% -76.28% |
6 | 24 |
288백만 10,492 |
2,834억원 | 12분 전 |
|
|
6,865 -85 |
-1.22% | -2.56% |
44,590 6,525 |
5.21% -84.6% |
1 |
72,650 6,525 |
5.21% -90.55% |
1 | 9 |
1,038백만 149,646 |
2,812억원 | 13분 전 |
|
|
116 1 |
0.87% | -21% |
2,499 90.7 |
27.89% -95.36% |
1 |
2,499 90.7 |
27.89% -95.36% |
1 | 5 |
2,690백만 23,091,794 |
2,793억원 | 11분 전 |
|
|
883 -21 |
-2.32% | -6.02% |
2,222 375 |
135.47% -60.26% |
28 |
9,976 375 |
135.47% -91.15% |
5 | 9 |
1,506백만 1,642,343 |
2,635억원 | 13분 전 |
|
|
506 -27 |
-5.07% | -9.72% |
931 444 |
13.96% -45.65% |
13 |
931 444 |
13.96% -45.65% |
13 | 54 |
1,378백만 2,660,949 |
2,591억원 | 11분 전 |
|
|
1,360 -25 |
-1.81% | -4.55% |
4,420 1,150 |
18.26% -69.23% |
6 |
19,830 1,150 |
18.26% -93.14% |
1 | 7 |
839백만 608,985 |
2,408억원 | 13분 전 |
|
|
195 -1 |
-0.51% | -1.01% |
935.5 181 |
7.73% -79.16% |
2 |
935.5 181 |
7.73% -79.16% |
2 | 21 |
142백만 732,918 |
2,384억원 | 12분 전 |
|
|
881 -36 |
-3.93% | -6.25% |
1,800 870 |
1.26% -51.06% |
1 |
1,800 870 |
1.26% -51.06% |
1 | 49 |
1,822백만 2,012,381 |
2,369억원 | 11분 전 |
|
|
881 -36 |
-3.93% | -6.25% |
1,800 870 |
1.26% -51.06% |
1 |
1,800 870 |
1.26% -51.06% |
1 | 49 |
1,822백만 2,012,381 |
2,369억원 | 11분 전 |
|
|
847 -17 |
-1.97% | -4.57% |
8,300 742 |
14.15% -89.8% |
1 |
8,300 742 |
14.15% -89.8% |
1 | 10 |
135백만 156,438 |
2,331억원 | 12분 전 |
|
|
228 -4 |
-1.72% | -3.41% |
357 214 |
6.54% -36.13% |
10 |
357 214 |
6.54% -36.13% |
10 | 64 |
55백만 238,135 |
2,312억원 | 11분 전 |
|
|
3,195 -7 |
-0.22% | -2.28% |
11,920 3,084 |
3.6% -73.2% |
1 |
36,750 3,084 |
3.6% -91.31% |
0 | 9 |
259백만 80,351 |
2,295억원 | 15분 전 |
|
|
225 0 |
0% | -1.71% |
1,370 214 |
5.14% -83.58% |
1 |
5,415 214 |
5.14% -95.84% |
0 | 4 |
133백만 591,206 |
2,292억원 | 14분 전 |
|
|
74.5 -1.5 |
-1.97% | -7.03% |
487 74.1 |
0.54% -84.7% |
0 |
1,496 74.1 |
0.54% -95.02% |
0 | 5 |
2,501백만 33,176,472 |
2,233억원 | 13분 전 |
|
|
5.59 -0.14 |
-2.44% | -0.5% |
12.8 5.4 |
3.52% -56.33% |
3 |
12.8 5.4 |
3.52% -56.33% |
3 | 44 |
371백만 64,226,312 |
2,197억원 | 11분 전 |
|
|
138 -2 |
-1.43% | 3.37% |
450 123 |
12.2% -69.33% |
5 |
570 123 |
12.2% -75.79% |
3 | 24 |
126백만 894,225 |
2,132억원 | 14분 전 |
|
|
96.8 -1.4 |
-1.43% | -4.52% |
546 96.2 |
0.62% -82.27% |
0 |
1,199 96.2 |
0.62% -91.93% |
0 | 8 |
129백만 1,317,934 |
1,961억원 | 14분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
96.7 -2.5 |
-2.52% | -7.8% |
2,445 92.3 |
4.77% -96.04% |
0 |
2,445 92.3 |
4.77% -96.04% |
0 | 4 |
5,927백만 59,350,803 |
1,772억원 | 11분 전 |
|
|
160 -4 |
-2.44% | -5.4% |
551 160 |
0% -70.96% |
0 |
1,084 160 |
0% -85.24% |
0 | 15 |
356백만 2,178,824 |
1,651억원 | 13분 전 |
|
|
23 -0.9 |
-3.77% | 19.9% |
74.5 18 |
27.78% -69.13% |
9 |
74.5 18 |
27.78% -69.13% |
9 | 31 |
14,895백만 593,909,574 |
1,651억원 | 11분 전 |
|
|
283 -10 |
-3.41% | -8.35% |
540 114 |
148.25% -47.59% |
40 |
540 114 |
148.25% -47.59% |
40 | 52 |
2,622백만 9,158,818 |
1,648억원 | 11분 전 |
|
|
0.00795 -0.00009 |
-1.12% | -2.55% |
0.03493 0.00778 |
2.19% -77.24% |
1 |
0.124 0.00778 |
2.19% -93.59% |
0 | 6 |
268백만 33,457,984,801 |
1,626억원 | 13분 전 |
|
|
82.3 0.6 |
0.73% | 2.84% |
183 64.5 |
27.6% -55.03% |
15 |
183 64.5 |
27.6% -55.03% |
15 | 45 |
1,169백만 14,216,934 |
1,625억원 | 12분 전 |
|
|
441 -23 |
-4.96% | -7.7% |
20,990 438 |
0.68% -97.9% |
0 |
20,990 438 |
0.68% -97.9% |
0 | 2 |
9,188백만 20,093,635 |
1,604억원 | 12분 전 |
|
|
94.7 -1.4 |
-1.46% | -1.15% |
965.9 88 |
7.61% -90.2% |
1 |
965.9 88 |
7.61% -90.2% |
1 | 10 |
221백만 2,312,693 |
1,582억원 | 12분 전 |
|
|
640 11 |
1.75% | -6.34% |
2,569 395 |
62.03% -75.09% |
11 |
3,619 395 |
62.03% -82.32% |
8 | 18 |
634백만 1,008,002 |
1,571억원 | 12분 전 |
|
|
15.6 -0.4 |
-2.5% | -1.85% |
350 14.5 |
7.59% -95.54% |
0 |
350 14.5 |
7.59% -95.54% |
0 | 4 |
3,940백만 237,715,827 |
1,570억원 | 11분 전 |
|
|
526 -7 |
-1.31% | 5.74% |
2,220 364 |
44.51% -76.31% |
9 |
4,912 364 |
44.51% -89.29% |
4 | 11 |
732백만 1,363,440 |
1,519억원 | 12분 전 |
|
|
106 0 |
0% | 0.93% |
536.1 99 |
7.07% -80.23% |
2 |
999.7 99 |
7.07% -89.4% |
1 | 11 |
109백만 1,032,645 |
1,495억원 | 13분 전 |
|
|
6.54 -0.14 |
-2.1% | -2.02% |
99.1 6.06 |
7.92% -93.4% |
1 |
132.6 6.06 |
7.92% -95.07% |
0 | 5 |
1,345백만 202,611,224 |
1,347억원 | 12분 전 |
|
|
4,304 -72 |
-1.65% | -4.53% |
25,120 4,091 |
5.21% -82.87% |
1 |
201,450 4,091 |
5.21% -97.86% |
0 | 2 |
84백만 19,392 |
1,323억원 | 13분 전 |
|
|
2,620 9 |
0.34% | -3.42% |
13,800 2,563 |
2.22% -81.01% |
1 |
21,600 2,563 |
2.22% -87.87% |
0 | 12 |
136백만 51,690 |
1,317억원 | 12분 전 |
|
|
1,678 56 |
3.45% | 2.25% |
13,560 1,551 |
8.19% -87.63% |
1 |
13,560 1,551 |
8.19% -87.63% |
1 | 12 |
152백만 92,910 |
1,313억원 | 11분 전 |
|
|
23.8 -0.6 |
-2.46% | -4.83% |
308.7 23.1 |
3.03% -92.29% |
0 |
368.7 23.1 |
3.03% -93.54% |
0 | 6 |
1,188백만 49,033,470 |
1,290억원 | 12분 전 |
|
|
252 1 |
0.4% | 2.57% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
2,346백만 9,344,222 |
1,270억원 | 11분 전 |
|
|
252 1 |
0.4% | 2.57% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
2,346백만 9,344,222 |
1,270억원 | 11분 전 |
|
|
899 26 |
2.98% | -5.14% |
1,690 811 |
10.85% -46.8% |
10 |
1,690 811 |
10.85% -46.8% |
10 | 53 |
1,169백만 1,324,017 |
1,218억원 | 11분 전 |
|
|
206 -2 |
-0.96% | -1.44% |
698 189 |
8.99% -70.49% |
3 |
970.1 189 |
8.99% -78.77% |
2 | 21 |
66백만 316,318 |
1,215억원 | 12분 전 |
|
|
48.9 0.7 |
1.45% | -7.39% |
740.6 45.7 |
7% -93.4% |
0 |
1,129 45.7 |
7% -95.67% |
0 | 4 |
9,989백만 194,860,604 |
1,215억원 | 12분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
2.16 -0.05 |
-2.26% | -2.69% |
14.3 2.04 |
5.88% -84.9% |
1 |
66.1 2.04 |
5.88% -96.73% |
0 | 3 |
118백만 54,002,770 |
1,135억원 | 13분 전 |
|
|
1,031 -18 |
-1.72% | -3.41% |
4,816 990 |
4.14% -78.59% |
1 |
8,824 990 |
4.14% -88.32% |
1 | 12 |
824백만 787,375 |
1,118억원 | 15분 전 |
|
|
128 -4 |
-3.03% | -0.7% |
420 119 |
7.56% -69.52% |
3 |
2,098 119 |
7.56% -93.9% |
0 | 6 |
595백만 4,522,068 |
1,106억원 | 15분 전 |
|
|
1,654 -14 |
-0.84% | -2.93% |
5,650 1,573 |
5.15% -70.73% |
2 |
40,150 1,573 |
5.15% -95.88% |
0 | 4 |
494백만 297,146 |
1,094억원 | 14분 전 |
|
|
49.6 -6.3 |
-11.27% | 6.3% |
209 44.1 |
12.47% -76.27% |
3 |
209 44.1 |
12.47% -76.27% |
3 | 24 |
13,566백만 252,167,472 |
1,052억원 | 11분 전 |
|
|
6.26 -0.11 |
-1.73% | -1.55% |
32.78 5.97 |
4.86% -80.9% |
1 |
41.3 5.97 |
4.86% -84.84% |
1 | 15 |
303백만 47,677,228 |
1,036억원 | 12분 전 |
|
|
135 -4 |
-2.88% | -5.64% |
880.3 132 |
2.27% -84.66% |
0 |
2,693 132 |
2.27% -94.99% |
0 | 5 |
224백만 1,636,313 |
1,029억원 | 12분 전 |
|
|
363 -2 |
-0.55% | -0.44% |
4,340 349 |
4.01% -91.64% |
0 |
20,890 349 |
4.01% -98.26% |
0 | 2 |
2,045백만 5,520,749 |
1,012억원 | 12분 전 |
|
|
44.8 -1.1 |
-2.4% | 4.38% |
206 24 |
86.67% -78.25% |
11 |
206 24 |
86.67% -78.25% |
11 | 22 |
3,105백만 67,451,702 |
1,011억원 | 11분 전 |
|
|
44.4 1 |
2.3% | -2.61% |
61.8 37.6 |
18.09% -28.16% |
28 |
61.8 37.6 |
18.09% -28.16% |
28 | 72 |
336백만 7,738,349 |
971억원 | 11분 전 |
|
|
44.4 1 |
2.3% | -2.61% |
61.8 37.6 |
18.09% -28.16% |
28 |
61.8 37.6 |
18.09% -28.16% |
28 | 72 |
336백만 7,738,349 |
971억원 | 11분 전 |
|
|
23.6 0.8 |
3.51% | -6.61% |
40.7 21.3 |
10.8% -42.01% |
12 |
40.7 21.3 |
10.8% -42.01% |
12 | 58 |
8,052백만 334,131,098 |
946억원 | 10분 전 |
|
|
431 -11 |
-2.49% | -6.58% |
27,000 427 |
0.94% -98.4% |
0 |
27,000 427 |
0.94% -98.4% |
0 | 2 |
699백만 1,593,876 |
940억원 | 11분 전 |
|
|
27.3 -2.1 |
-7.14% | -57.51% |
228.2 19.4 |
40.72% -88.04% |
4 |
228.2 19.4 |
40.72% -88.04% |
4 | 12 |
185,098백만 6,259,571,856 |
935억원 | 12분 전 |
|
|
4.56 -0.04 |
-0.87% | -1.52% |
19.29 4.39 |
3.87% -76.36% |
1 |
63.37 4.39 |
3.87% -92.8% |
0 | 7 |
235백만 51,354,898 |
927억원 | 15분 전 |
|
|
1,463 -54 |
-3.56% | -6.45% |
3,996 929 |
57.48% -63.39% |
17 |
9,677 929 |
57.48% -84.88% |
6 | 15 |
644백만 429,476 |
926억원 | 12분 전 |
|
|
313 -4 |
-1.26% | -1.43% |
1,899 201 |
55.72% -83.52% |
7 |
1,899 201 |
55.72% -83.52% |
7 | 16 |
3,800백만 11,869,493 |
917억원 | 11분 전 |
|
|
15.4 -0.5 |
-3.14% | -10.51% |
86.9 12.5 |
23.2% -82.28% |
4 |
86.9 12.5 |
23.2% -82.28% |
4 | 18 |
1,750백만 109,399,875 |
910억원 | 11분 전 |
|
|
12.3 0 |
0% | -5.43% |
67.2 12 |
2.5% -81.7% |
1 |
194.2 12 |
2.5% -93.67% |
0 | 6 |
136백만 11,232,091 |
906억원 | 14분 전 |
|
|
139 0 |
0% | -0.71% |
1,483 132 |
5.3% -90.63% |
1 |
1,483 132 |
5.3% -90.63% |
1 | 9 |
148백만 1,072,081 |
901억원 | 11분 전 |
|
|
31.5 1.5 |
5% | 7.16% |
95.3 26.6 |
18.42% -66.95% |
7 |
95.3 26.6 |
18.42% -66.95% |
7 | 33 |
1,440백만 47,873,236 |
851억원 | 11분 전 |
|
|
255 10 |
4.08% | 21.2% |
332 199 |
28.14% -23.19% |
42 |
332 199 |
28.14% -23.19% |
42 | 77 |
6,250백만 25,350,107 |
838억원 | 10분 전 |
|
|
152 0 |
0% | 2.68% |
1,033 144 |
5.56% -85.29% |
1 |
1,033 144 |
5.56% -85.29% |
1 | 15 |
355백만 2,289,849 |
837억원 | 11분 전 |
|
|
62.5 -0.8 |
-1.26% | -2.94% |
337 61 |
2.46% -81.45% |
1 |
4,425 61 |
2.46% -98.59% |
0 | 1 |
230백만 3,635,940 |
819억원 | 13분 전 |
|
|
13.4 0 |
0% | -7.73% |
210 13.2 |
1.52% -93.62% |
0 |
585 13.2 |
1.52% -97.71% |
0 | 2 |
1,430백만 106,273,683 |
811억원 | 12분 전 |
|
|
93.5 0.6 |
0.65% | -2.37% |
438 91 |
2.75% -78.65% |
1 |
1,605 91 |
2.75% -94.17% |
0 | 6 |
162백만 1,740,100 |
802억원 | 14분 전 |
|
|
1.58 -0.01 |
-0.63% | -1.25% |
10.11 1.5 |
5.33% -84.37% |
1 |
68.3 1.5 |
5.33% -97.69% |
0 | 2 |
137백만 86,043,802 |
781억원 | 12분 전 |
|
|
66.6 -4.4 |
-6.2% | -8.88% |
348 64.3 |
3.58% -80.86% |
1 |
348 64.3 |
3.58% -80.86% |
1 | 19 |
2,459백만 35,040,122 |
781억원 | 11분 전 |
|
|
52.2 -0.5 |
-0.95% | -4.64% |
345.9 51 |
2.35% -84.91% |
0 |
2,688 51 |
2.35% -98.06% |
0 | 2 |
338백만 6,481,458 |
775억원 | 13분 전 |
|
|
19.1 -2.5 |
-11.57% | 7.18% |
276.1 16.7 |
14.37% -93.08% |
1 |
4,250 16.7 |
14.37% -99.55% |
0 | 0 |
33,263백만 1,582,630,553 |
771억원 | 12분 전 |
|
|
0.178 -0.002 |
-1.11% | -5.4% |
1.63 0.17 |
4.71% -89.08% |
1 |
1.63 0.17 |
4.71% -89.08% |
1 | 11 |
101백만 562,138,930 |
761억원 | 11분 전 |
|
|
62.8 -1 |
-1.57% | -0.62% |
746.8 60.2 |
4.32% -91.59% |
0 |
940.8 60.2 |
4.32% -93.32% |
0 | 7 |
309백만 4,860,500 |
758억원 | 12분 전 |
|
|
26.1 -0.3 |
-1.14% | 0.03% |
176 23.6 |
10.59% -85.17% |
2 |
1,151 23.6 |
10.59% -97.73% |
0 | 2 |
170백만 6,456,858 |
752억원 | 13분 전 |
|
|
224 -8 |
-3.45% | -5.49% |
2,525 222 |
0.9% -91.13% |
0 |
2,525 222 |
0.9% -91.13% |
0 | 9 |
1,009백만 4,346,932 |
742억원 | 11분 전 |
|
|
134 0 |
0% | -0.73% |
1,180 130 |
3.08% -88.64% |
0 |
4,087 130 |
3.08% -96.72% |
0 | 3 |
401백만 2,987,325 |
735억원 | 13분 전 |
|
|
14.6 -1.1 |
-7.01% | -0.85% |
48.4 13.8 |
5.8% -69.83% |
2 |
48.4 13.8 |
5.8% -69.83% |
2 | 30 |
3,300백만 209,992,408 |
734억원 | 11분 전 |
|
|
8.1 -0.02 |
-0.25% | -4.27% |
44.65 8.04 |
0.75% -81.86% |
0 |
274 8.04 |
0.75% -97.04% |
0 | 3 |
121백만 14,871,280 |
723억원 | 13분 전 |
|
|
70 0.4 |
0.57% | -2.09% |
322 57 |
22.81% -78.26% |
5 |
750.6 57 |
22.81% -90.67% |
2 | 9 |
1,108백만 15,775,406 |
717억원 | 15분 전 |
|
|
94.3 -0.4 |
-0.42% | 4.13% |
1,343 69 |
36.67% -92.98% |
2 |
1,343 69 |
36.67% -92.98% |
2 | 7 |
881백만 9,371,036 |
700억원 | 11분 전 |
|
|
291 -27 |
-8.49% | 10.06% |
748 246 |
18.29% -61.1% |
9 |
748 246 |
18.29% -61.1% |
9 | 39 |
32,154백만 95,668,015 |
694억원 | 10분 전 |
|
|
63.4 -0.7 |
-1.09% | -4.76% |
622 60.3 |
5.14% -89.81% |
1 |
1,782 60.3 |
5.14% -96.44% |
0 | 4 |
175백만 2,762,798 |
689억원 | 14분 전 |
|
|
26.5 -0.7 |
-2.57% | -4.1% |
146 25.6 |
3.52% -81.85% |
1 |
146 25.6 |
3.52% -81.85% |
1 | 18 |
4,681백만 172,987,519 |
688억원 | 11분 전 |
|
|
22.9 0.1 |
0.44% | -5.36% |
60.8 22.3 |
2.69% -62.34% |
2 |
60.8 22.3 |
2.69% -62.34% |
2 | 38 |
655백만 28,776,254 |
661억원 | 11분 전 |
|
|
5.5 -0.04 |
-0.72% | -5.03% |
29.04 5.38 |
2.23% -81.06% |
1 |
94 5.38 |
2.23% -94.15% |
0 | 6 |
240백만 43,291,457 |
624억원 | 13분 전 |
|
|
9.81 0.33 |
3.48% | 13.46% |
77.18 8.13 |
20.66% -87.29% |
2 |
77.18 8.13 |
20.66% -87.29% |
2 | 13 |
2,273백만 238,481,641 |
620억원 | 12분 전 |
|
|
12.2 1.5 |
14.02% | 8.59% |
39.1 10 |
22% -68.8% |
8 |
39.1 10 |
22% -68.8% |
8 | 31 |
8,435백만 716,850,760 |
613억원 | 11분 전 |
|
|
56.5 -0.2 |
-0.35% | -4.76% |
250 55 |
2.73% -77.4% |
1 |
980 55 |
2.73% -94.23% |
0 | 6 |
571백만 10,063,162 |
608억원 | 15분 전 |
|
|
13.5 0.1 |
0.75% | -2.82% |
159 12.7 |
6.3% -91.51% |
1 |
732.4 12.7 |
6.3% -98.16% |
0 | 2 |
756백만 56,538,497 |
595억원 | 12분 전 |
|
|
1.04 0 |
0% | -1.76% |
5.3 1.004 |
3.59% -80.38% |
1 |
32.24 1.004 |
3.59% -96.77% |
0 | 3 |
129백만 123,304,227 |
595억원 | 15분 전 |
|
|
200 1 |
0.5% | 9.85% |
1,290 83.8 |
138.66% -84.5% |
10 |
1,290 83.8 |
138.66% -84.5% |
10 | 16 |
3,721백만 18,325,583 |
593억원 | 11분 전 |
|
|
0.573 -0.015 |
-2.55% | -5.55% |
3.451 0.57 |
0.53% -83.4% |
0 |
24 0.57 |
0.53% -97.61% |
0 | 2 |
315백만 541,413,654 |
587억원 | 12분 전 |
|
|
139 -2 |
-1.42% | -5.52% |
1,600 136 |
2.21% -91.31% |
0 |
1,600 136 |
2.21% -91.31% |
0 | 9 |
158백만 1,123,569 |
586억원 | 11분 전 |
|
|
3.57 -0.1 |
-2.72% | -6.93% |
79 3.48 |
2.59% -95.48% |
0 |
79 3.48 |
2.59% -95.48% |
0 | 5 |
253백만 69,165,037 |
566억원 | 11분 전 |
|
|
5.55 -0.05 |
-0.89% | -5.54% |
26.3 5.46 |
1.65% -78.9% |
0 |
97.96 5.46 |
1.65% -94.33% |
0 | 6 |
115백만 20,491,739 |
563억원 | 14분 전 |
|
|
56.1 -0.6 |
-1.06% | -2.63% |
333.3 52.7 |
6.45% -83.17% |
1 |
333.3 52.7 |
6.45% -83.17% |
1 | 17 |
502백만 8,857,753 |
563억원 | 12분 전 |
|
|
280 7 |
2.56% | 4.1% |
2,400 262 |
6.87% -88.33% |
1 |
2,400 262 |
6.87% -88.33% |
1 | 12 |
1,983백만 7,163,975 |
558억원 | 12분 전 |
|
|
12.1 0 |
0% | -7.82% |
192 11.7 |
3.42% -93.7% |
0 |
192 11.7 |
3.42% -93.7% |
0 | 6 |
1,106백만 92,159,092 |
550억원 | 11분 전 |
|
|
88.3 -0.8 |
-0.9% | -4.2% |
715 85.8 |
2.91% -87.65% |
0 |
2,562 85.8 |
2.91% -96.55% |
0 | 3 |
139백만 1,564,042 |
540억원 | 13분 전 |
|
|
101 -1 |
-0.98% | 2.26% |
344 83.8 |
20.53% -70.64% |
7 |
344 83.8 |
20.53% -70.64% |
7 | 29 |
456백만 4,494,541 |
538억원 | 11분 전 |
|
|
155 4 |
2.65% | 2% |
3,736 147 |
5.44% -95.85% |
0 |
3,736 147 |
5.44% -95.85% |
0 | 4 |
3,474백만 22,102,407 |
535억원 | 11분 전 |
|
|
519 -2 |
-0.38% | -4.48% |
2,370 504 |
2.98% -78.1% |
1 |
9,289 504 |
2.98% -94.41% |
0 | 6 |
119백만 229,283 |
530억원 | 13분 전 |
|
|
10.9 0.1 |
0.93% | -2.65% |
86.9 10.7 |
1.87% -87.46% |
0 |
119.8 10.7 |
1.87% -90.9% |
0 | 9 |
1,814백만 157,819,092 |
522억원 | 15분 전 |
|
|
37.9 2 |
5.57% | -3.05% |
300 35 |
8.29% -87.37% |
1 |
2,662 35 |
8.29% -98.58% |
0 | 1 |
7,350백만 196,369,190 |
521억원 | 13분 전 |
|
|
1,641 6 |
0.37% | -2.43% |
8,848 1,565 |
4.86% -81.45% |
1 |
46,600 1,565 |
4.86% -96.48% |
0 | 4 |
266백만 162,380 |
494억원 | 12분 전 |
|
|
113 -1 |
-0.88% | -4.23% |
470 107 |
5.61% -75.96% |
2 |
1,675 107 |
5.61% -93.25% |
0 | 7 |
496백만 4,326,061 |
490억원 | 15분 전 |
|
|
373 -3 |
-0.8% | -7.79% |
2,154 370 |
0.81% -82.68% |
0 |
7,194 370 |
0.81% -94.82% |
0 | 5 |
1,607백만 4,160,687 |
489억원 | 15분 전 |
|
|
89 0.6 |
0.68% | -3.04% |
1,407 86.1 |
3.37% -93.67% |
0 |
19,600 86.1 |
3.37% -99.55% |
0 | 0 |
3,564백만 40,081,935 |
486억원 | 12분 전 |
|
|
42.8 -0.8 |
-1.83% | -4.71% |
256 41.7 |
2.64% -83.28% |
1 |
589 41.7 |
2.64% -92.73% |
0 | 7 |
133백만 3,071,091 |
479억원 | 15분 전 |
|
|
263 -5 |
-1.87% | -3.02% |
605 220 |
19.55% -56.53% |
11 |
605 220 |
19.55% -56.53% |
11 | 43 |
753백만 2,844,909 |
466억원 | 11분 전 |
|
|
0.511 -0.013 |
-2.48% | -7.24% |
5.991 0.509 |
0.39% -91.47% |
0 |
18.15 0.509 |
0.39% -97.18% |
0 | 3 |
337백만 645,724,541 |
464억원 | 12분 전 |
|
|
21 8.5 |
68% | 64.12% |
98.41 11.8 |
77.97% -78.66% |
11 |
256 11.8 |
77.97% -91.8% |
4 | 8 |
46,466백만 2,504,637,599 |
459억원 | 13분 전 |
|
|
97.8 -3.2 |
-3.17% | 4.74% |
1,155 91.3 |
7.12% -91.53% |
1 |
4,847 91.3 |
7.12% -97.98% |
0 | 2 |
3,766백만 37,474,463 |
454억원 | 12분 전 |
|
|
4.03 -0.08 |
-1.95% | -4.87% |
21.32 3.86 |
4.4% -81.1% |
1 |
127.7 3.86 |
4.4% -96.84% |
0 | 3 |
3,343백만 804,221,245 |
440억원 | 12분 전 |
|
|
1.5 -0.01 |
-0.66% | -0.64% |
4.995 1.44 |
4.17% -69.97% |
2 |
12.25 1.44 |
4.17% -87.76% |
1 | 12 |
49백만 32,634,899 |
420억원 | 14분 전 |
|
|
72.4 -0.5 |
-0.69% | -3.64% |
280 70.5 |
2.7% -74.14% |
1 |
1,980 70.5 |
2.7% -96.34% |
0 | 4 |
351백만 4,834,667 |
419억원 | 15분 전 |
|
|
42.3 0.1 |
0.24% | -6.43% |
206.6 41.1 |
2.92% -79.53% |
1 |
245 41.1 |
2.92% -82.73% |
1 | 17 |
4,400백만 99,458,832 |
419억원 | 15분 전 |
|
|
1.17 -0.01 |
-0.85% | -4.91% |
7.365 1.15 |
1.74% -84.11% |
0 |
20.58 1.15 |
1.74% -94.31% |
0 | 6 |
126백만 107,089,560 |
408억원 | 14분 전 |
|
|
73.7 2.9 |
4.1% | -3.95% |
383.8 68.5 |
7.59% -80.8% |
2 |
1,017 68.5 |
7.59% -92.75% |
1 | 7 |
10,101백만 129,664,326 |
408억원 | 14분 전 |
|
|
36 -0.4 |
-1.1% | -9.34% |
189 35.5 |
1.41% -80.95% |
0 |
346.4 35.5 |
1.41% -89.61% |
0 | 10 |
304백만 8,391,746 |
396억원 | 14분 전 |
|
|
172 -9 |
-4.97% | -2.7% |
992 140 |
22.86% -82.66% |
4 |
1,193 140 |
22.86% -85.58% |
3 | 14 |
710백만 3,986,322 |
394억원 | 12분 전 |
|
|
0.875 0.1 |
12.9% | 2% |
3.05 0.75 |
16.67% -71.31% |
5 |
3.05 0.75 |
16.67% -71.31% |
5 | 29 |
26,495백만 29,464,826,338 |
390억원 | 11분 전 |
|
|
8.87 -0.01 |
-0.11% | -0.65% |
36.27 8.5 |
4.35% -75.54% |
1 |
94.9 8.5 |
4.35% -90.65% |
0 | 9 |
3,066백만 324,165,587 |
389억원 | 14분 전 |
|
|
155 -5 |
-3.13% | -6.72% |
1,590 154 |
0.65% -90.25% |
0 |
1,590 154 |
0.65% -90.25% |
0 | 10 |
286백만 1,817,741 |
388억원 | 11분 전 |