| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
134,011,000 508,000 |
0.38% | 0.59% |
179,869,000 111,659,000 |
20.02% -25.5% |
33 |
179,869,000 22,415,000 |
497.86% -25.5% |
71 | 75 |
46,362백만 347 |
2,643.4조원 | 29분 전 |
|
|
4,604,000 50,000 |
1.1% | 1.19% |
6,845,000 2,096,000 |
119.66% -32.74% |
53 |
6,845,000 1,718,500 |
167.91% -32.74% |
56 | 67 |
41,261백만 9,023 |
546.9조원 | 29분 전 |
|
|
1,471 -3 |
-0.2% | 0.56% |
1,655 1,339.5 |
9.82% -11.12% |
42 |
1,655 1,043 |
41.04% -11.12% |
70 | 89 |
36,868백만 25,024,129 |
272.1조원 | 27분 전 |
|
|
3,084 4 |
0.13% | -0.48% |
4,984 2,426 |
27.12% -38.12% |
26 |
4,984 458 |
573.36% -38.12% |
58 | 62 |
81,067백만 26,284,985 |
184.6조원 | 29분 전 |
|
|
205,600 5,200 |
2.59% | 1.75% |
454,500 143,050 |
43.73% -54.76% |
20 |
454,500 18,110 |
1,035.28% -54.76% |
43 | 45 |
33,345백만 164,507 |
113.1조원 | 28분 전 |
|
|
1,471 -6 |
-0.41% | 0.41% |
1,689 1,336.5 |
10.06% -12.91% |
38 |
1,689 1,302 |
12.98% -12.91% |
44 | 87 |
501백만 339,943 |
108.8조원 | 27분 전 |
|
|
442 -4 |
-0.9% | 2.33% |
515 310 |
42.58% -14.17% |
64 |
654 69.9 |
532.33% -32.42% |
64 | 68 |
2,845백만 6,429,200 |
41.3조원 | 29분 전 |
|
|
204 -2 |
-0.97% | -1.93% |
641.9 171 |
19.3% -68.22% |
7 |
678.2 77 |
164.94% -69.92% |
21 | 30 |
20,716백만 100,929,621 |
34.5조원 | 28분 전 |
|
|
580 7 |
1.22% | 0.18% |
1,866 485 |
19.59% -68.92% |
7 |
1,942 314 |
84.71% -70.13% |
16 | 30 |
8,223백만 14,269,690 |
20.6조원 | 29분 전 |
|
|
965,000 16,000 |
1.69% | 4.59% |
979,000 372,000 |
159.41% -1.43% |
98 |
1,044,000 125,000 |
672% -7.57% |
91 | 92 |
13,904백만 14,472 |
19.0조원 | 29분 전 |
|
|
19,570 190 |
0.98% | 1.09% |
40,490 15,180 |
28.92% -51.67% |
17 |
44,600 6,555 |
198.55% -56.12% |
34 | 44 |
3,471백만 178,402 |
13.6조원 | 28분 전 |
|
|
333 -1 |
-0.3% | -1.79% |
756.2 293 |
13.65% -55.96% |
9 |
888 98.4 |
238.41% -62.5% |
30 | 38 |
3,553백만 10,614,591 |
10.6조원 | 29분 전 |
|
|
2,661 15 |
0.57% | 0.39% |
7,663 1,973 |
34.87% -65.27% |
12 |
7,906 495 |
437.58% -66.34% |
29 | 34 |
9,814백만 3,686,119 |
10.1조원 | 27분 전 |
|
|
20,520 240 |
1.18% | 1.13% |
61,450 16,680 |
23.02% -66.61% |
9 |
96,030 11,680 |
75.68% -78.63% |
10 | 21 |
1,918백만 94,247 |
8.7조원 | 27분 전 |
|
|
0.0127 0 |
0% | -0.78% |
0.03686 0.01 |
27% -65.55% |
10 |
0.06467 0.0078 |
62.82% -80.36% |
9 | 20 |
4,589백만 360,012,457,899 |
7.4조원 | 27분 전 |
|
|
173 -1 |
-0.57% | -1.12% |
591.4 153 |
13.07% -70.75% |
5 |
591.4 52.5 |
229.52% -70.75% |
22 | 29 |
4,072백만 23,441,584 |
7.4조원 | 28분 전 |
|
|
249 2 |
0.81% | -1.19% |
495 158 |
57.59% -49.7% |
27 |
495 158 |
57.59% -49.7% |
27 | 50 |
2,236백만 9,026,750 |
6.5조원 | 26분 전 |
|
|
149 0 |
0% | 0.68% |
541 102 |
46.08% -72.46% |
11 |
541 66.1 |
125.42% -72.46% |
17 | 28 |
542백만 3,622,780 |
5.7조원 | 28분 전 |
|
|
3,084 -1 |
-0.03% | 0.07% |
11,180 2,415 |
27.7% -72.42% |
8 |
16,860 2,415 |
27.7% -81.71% |
5 | 18 |
919백만 296,508 |
5.1조원 | 28분 전 |
|
|
8,095 20 |
0.25% | 1% |
22,490 6,731 |
20.26% -64.01% |
9 |
27,310 6,731 |
20.26% -70.36% |
7 | 30 |
1,424백만 175,746 |
5.1조원 | 27분 전 |
|
|
1,470 -6 |
-0.41% | 0.61% |
10,000 1,252 |
17.41% -85.3% |
2 |
10,000 1,252 |
17.41% -85.3% |
2 | 15 |
70백만 47,784 |
5.0조원 | 26분 전 |
|
|
1,456 13 |
0.9% | -0.33% |
4,161 758.2 |
92.03% -65.01% |
21 |
4,161 692.6 |
110.22% -65.01% |
22 | 35 |
555백만 383,792 |
4.7조원 | 27분 전 |
|
|
0.00873 -0.00004 |
-0.46% | -1.45% |
0.03096 0.00544 |
60.48% -71.8% |
13 |
0.06199 0.00544 |
60.48% -85.92% |
6 | 14 |
4,766백만 542,780,591,194 |
3.7조원 | 27분 전 |
|
|
248,700 5,400 |
2.22% | 3.02% |
560,000 171,450 |
45.06% -55.59% |
20 |
588,600 63,160 |
293.76% -57.75% |
35 | 42 |
701백만 2,859 |
3.7조원 | 28분 전 |
|
|
2,528 39 |
1.57% | 3.08% |
8,668 2,089 |
21.01% -70.84% |
7 |
13,050 1,320 |
91.52% -80.63% |
10 | 19 |
1,539백만 615,618 |
3.2조원 | 27분 전 |
|
|
18,460 -50 |
-0.27% | 0.33% |
43,570 16,750 |
10.21% -57.63% |
6 |
56,920 16,750 |
10.21% -67.57% |
4 | 32 |
2,023백만 109,568 |
2.8조원 | 29분 전 |
|
|
343 7 |
2.08% | 1.5% |
1,214 285 |
20.35% -71.75% |
6 |
1,214 285 |
20.35% -71.75% |
6 | 28 |
2,662백만 7,825,304 |
2.7조원 | 26분 전 |
|
|
6,645,000 -7,000 |
-0.11% | 1.87% |
6,666,000 6,250,000 |
6.32% -0.32% |
95 |
6,666,000 6,250,000 |
6.32% -0.32% |
95 | 100 |
754백만 113 |
2.7조원 | 25분 전 |
|
|
246 -16 |
-6.11% | 22.45% |
760 143 |
72.03% -67.63% |
17 |
2,020 143 |
72.03% -87.82% |
5 | 12 |
31,857백만 122,320,163 |
2.6조원 | 28분 전 |
|
|
849 5 |
0.59% | -0.11% |
2,906 684 |
24.12% -70.78% |
7 |
2,906 684 |
24.12% -70.78% |
7 | 29 |
2,053백만 2,420,694 |
2.3조원 | 26분 전 |
|
|
2,653 -25 |
-0.93% | -0.51% |
14,560 2,117 |
25.32% -81.78% |
4 |
27,740 2,117 |
25.32% -90.44% |
2 | 10 |
986백만 370,410 |
2.0조원 | 27분 전 |
|
|
3,822 30 |
0.79% | 6.25% |
10,580 2,739 |
39.54% -63.88% |
14 |
20,520 2,739 |
39.54% -81.37% |
6 | 19 |
715백만 186,336 |
1.9조원 | 28분 전 |
|
|
591 2 |
0.34% | -0.67% |
2,478 518 |
14.09% -76.15% |
4 |
3,066 518 |
14.09% -80.72% |
3 | 19 |
4,116백만 6,958,893 |
1.8조원 | 27분 전 |
|
|
3,809 437 |
12.96% | 20.72% |
13,100 1,755 |
117.04% -70.92% |
18 |
16,940 1,755 |
117.04% -77.51% |
14 | 22 |
16,367백만 4,526,113 |
1.8조원 | 26분 전 |
|
|
305 -1 |
-0.33% | 0.33% |
1,234 257 |
18.68% -75.28% |
5 |
3,305 257 |
18.68% -90.77% |
2 | 9 |
1,629백만 5,319,103 |
1.7조원 | 27분 전 |
|
|
199 2 |
1.02% | 1.53% |
732 157 |
26.75% -72.81% |
7 |
863 119 |
67.23% -76.94% |
11 | 23 |
387백만 1,958,492 |
1.7조원 | 27분 전 |
|
|
8,120 160 |
2.01% | 3.99% |
36,890 6,660 |
21.92% -77.99% |
5 |
36,890 6,660 |
21.92% -77.99% |
5 | 22 |
7,363백만 898,075 |
1.6조원 | 26분 전 |
|
|
2,204 19 |
0.87% | 1.1% |
6,796 1,738 |
26.81% -67.57% |
9 |
6,796 1,738 |
26.81% -67.57% |
9 | 32 |
1,214백만 553,251 |
1.6조원 | 26분 전 |
|
|
0.0156 0.0001 |
0.65% | -2.48% |
0.05932 0.0108 |
44.44% -73.7% |
10 |
0.08464 0.0108 |
44.44% -81.57% |
7 | 18 |
1,260백만 80,900,132,270 |
1.4조원 | 27분 전 |
|
|
17.2 -0.1 |
-0.58% | -1.16% |
85.43 14.2 |
21.13% -79.87% |
4 |
112.7 14.2 |
21.13% -84.74% |
3 | 15 |
601백만 34,759,572 |
1.4조원 | 28분 전 |
|
|
3.65 0.28 |
8.31% | 13.26% |
12.5 2.49 |
46.59% -70.8% |
12 |
12.5 2.49 |
46.59% -70.8% |
12 | 29 |
7,183백만 2,006,378,639 |
1.3조원 | 26분 전 |
|
|
17.9 0.4 |
2.29% | 2.9% |
64.91 10.82 |
65.43% -72.42% |
13 |
64.91 10.82 |
65.43% -72.42% |
13 | 28 |
6,209백만 348,447,821 |
1.1조원 | 26분 전 |
|
|
179 1 |
0.56% | -1.12% |
641 157 |
14.01% -72.07% |
5 |
1,653 129 |
38.76% -89.17% |
3 | 11 |
2,250백만 12,632,009 |
1.1조원 | 27분 전 |
|
|
3,281 315 |
10.62% | 12.04% |
20,990 1,727 |
89.98% -84.37% |
8 |
20,990 1,727 |
89.98% -84.37% |
8 | 16 |
25,503백만 8,109,625 |
1.1조원 | 26분 전 |
|
|
567 -4 |
-0.7% | 8.32% |
2,544 350 |
62% -77.71% |
10 |
5,483 295 |
92.2% -89.66% |
5 | 10 |
9,720백만 16,977,995 |
1.0조원 | 28분 전 |
|
|
1,593 49 |
3.17% | 3.25% |
3,700 628.1 |
153.62% -56.95% |
31 |
3,700 628.1 |
153.62% -56.95% |
31 | 43 |
20,997백만 13,194,450 |
1.0조원 | 26분 전 |
|
|
320 12 |
3.9% | 2.63% |
1,908 254 |
25.98% -83.23% |
4 |
2,051 254 |
25.98% -84.4% |
4 | 16 |
537백만 1,714,340 |
9,915억원 | 27분 전 |
|
|
476 5 |
1.06% | 2.79% |
1,203 371 |
28.3% -60.43% |
13 |
1,203 371 |
28.3% -60.43% |
13 | 40 |
131백만 278,970 |
9,081억원 | 26분 전 |
|
|
850 -9 |
-1.05% | -1.52% |
2,105 626 |
35.78% -59.62% |
15 |
2,980 626 |
35.78% -71.48% |
10 | 29 |
202백만 235,886 |
8,977억원 | 28분 전 |
|
|
406 9 |
2.27% | 1.28% |
2,129 315 |
28.89% -80.93% |
5 |
5,300 315 |
28.89% -92.34% |
2 | 8 |
422백만 1,054,575 |
7,981억원 | 27분 전 |
|
|
7,735 50 |
0.65% | 2.3% |
42,210 6,080 |
27.22% -81.67% |
5 |
50,000 6,080 |
27.22% -84.53% |
4 | 15 |
212백만 27,518 |
7,612억원 | 27분 전 |
|
|
73.1 -1.7 |
-2.27% | 11.83% |
133 39.4 |
85.53% -45.04% |
36 |
242.9 39.4 |
85.53% -69.91% |
17 | 30 |
11,926백만 162,884,196 |
7,238억원 | 28분 전 |
|
|
815 22 |
2.77% | 1.04% |
2,312 566 |
43.99% -64.75% |
14 |
2,312 566 |
43.99% -64.75% |
14 | 35 |
153백만 191,724 |
7,231억원 | 26분 전 |
|
|
817 9 |
1.11% | 2.62% |
4,780 636 |
28.46% -82.91% |
4 |
4,780 636 |
28.46% -82.91% |
4 | 17 |
358백만 440,058 |
7,019억원 | 26분 전 |
|
|
586 3 |
0.51% | 2.81% |
935.5 353 |
66.01% -37.36% |
40 |
935.5 353 |
66.01% -37.36% |
40 | 63 |
232백만 396,663 |
6,648억원 | 26분 전 |
|
|
62.4 0.9 |
1.46% | 4.97% |
352 48.2 |
29.46% -82.27% |
5 |
712.8 48.2 |
29.46% -91.25% |
2 | 9 |
884백만 14,209,668 |
6,617억원 | 27분 전 |
|
|
147 -2 |
-1.34% | -5.85% |
624.6 115 |
27.83% -76.46% |
6 |
887 115 |
27.83% -83.43% |
4 | 17 |
453백만 3,045,997 |
6,191억원 | 29분 전 |
|
|
0.000621 -0.000004 |
-0.64% | -2.85% |
0.001781 0.000562 |
10.5% -65.13% |
5 |
0.003094 0.0005 |
24.2% -79.93% |
5 | 20 |
328백만 528,291,206,238 |
6,060억원 | 28분 전 |
|
|
174 4 |
2.35% | 2.99% |
1,890 149 |
16.78% -90.79% |
1 |
1,890 149 |
16.78% -90.79% |
1 | 9 |
631백만 3,653,860 |
5,956억원 | 26분 전 |
|
|
15,400 30 |
0.2% | 0.4% |
56,900 13,060 |
17.92% -72.93% |
5 |
72,650 13,060 |
17.92% -78.8% |
4 | 21 |
1,060백만 68,828 |
5,812억원 | 27분 전 |
|
|
30.3 -0.2 |
-0.66% | 4.09% |
80 27.2 |
11.4% -62.13% |
6 |
80 27.2 |
11.4% -62.13% |
6 | 38 |
83백만 2,741,265 |
5,783억원 | 26분 전 |
|
|
100 1.2 |
1.21% | 3.24% |
576 79.4 |
25.94% -82.64% |
4 |
1,679 79.4 |
25.94% -94.04% |
1 | 6 |
1,267백만 12,673,483 |
5,701억원 | 27분 전 |
|
|
28,620 140 |
0.49% | 0.36% |
88,880 25,050 |
14.25% -67.8% |
6 |
176,900 25,050 |
14.25% -83.82% |
2 | 16 |
1,223백만 42,961 |
5,642억원 | 29분 전 |
|
|
58.3 -2.5 |
-4.11% | -10.14% |
67 42.34 |
37.69% -12.99% |
65 |
117.9 24.9 |
134.14% -50.55% |
36 | 49 |
720백만 12,079,808 |
5,408억원 | 28분 전 |
|
|
2,187 11 |
0.51% | 3.9% |
7,667 1,777 |
23.07% -71.48% |
7 |
11,230 1,777 |
23.07% -80.53% |
4 | 19 |
423백만 192,666 |
5,356억원 | 27분 전 |
|
|
50.7 -0.6 |
-1.17% | 1.86% |
62.4 43.9 |
15.49% -18.75% |
37 |
62.4 43.9 |
15.49% -18.75% |
37 | 81 |
1,609백만 31,795,125 |
5,299억원 | 25분 전 |
|
|
3,160 118 |
3.88% | 2.83% |
8,715 2,446 |
29.19% -63.74% |
11 |
10,170 2,446 |
29.19% -68.93% |
9 | 31 |
1,077백만 342,881 |
5,254억원 | 27분 전 |
|
|
1,784 66 |
3.84% | 2.74% |
8,300 1,242 |
43.64% -78.51% |
8 |
8,300 1,242 |
43.64% -78.51% |
8 | 21 |
613백만 352,275 |
4,661억원 | 26분 전 |
|
|
176 -1 |
-0.56% | 1.74% |
1,018 158 |
11.39% -82.71% |
2 |
1,496 158 |
11.39% -88.24% |
1 | 12 |
1,972백만 11,169,206 |
4,647억원 | 28분 전 |
|
|
440 -3 |
-0.68% | -0.68% |
3,731 374 |
17.65% -88.21% |
2 |
5,415 374 |
17.65% -91.87% |
1 | 8 |
357백만 802,605 |
4,375억원 | 29분 전 |
|
|
297 -3 |
-1% | -3.94% |
450 151.3 |
96.3% -34% |
49 |
570 151.3 |
96.3% -47.89% |
35 | 52 |
750백만 2,515,873 |
4,374억원 | 29분 전 |
|
|
247 9 |
3.78% | 1.5% |
2,445 171 |
44.44% -89.9% |
3 |
2,445 171 |
44.44% -89.9% |
3 | 10 |
7,483백만 31,103,688 |
4,366억원 | 26분 전 |
|
|
438 5 |
1.15% | 9.91% |
633.2 244 |
79.51% -30.83% |
50 |
1,084 206 |
112.62% -59.59% |
26 | 40 |
1,290백만 2,984,946 |
4,209억원 | 28분 전 |
|
|
258 -4 |
-1.53% | 0.43% |
965.9 212 |
21.7% -73.29% |
6 |
965.9 212 |
21.7% -73.29% |
6 | 27 |
498백만 1,897,800 |
4,140억원 | 26분 전 |
|
|
211 -4 |
-1.86% | 3.99% |
844 169 |
24.85% -75% |
6 |
1,199 169 |
24.85% -82.4% |
4 | 18 |
671백만 3,139,975 |
4,103억원 | 28분 전 |
|
|
5,790 -20 |
-0.34% | -0.68% |
25,430 5,075 |
14.09% -77.23% |
4 |
36,750 5,075 |
14.09% -84.24% |
2 | 16 |
402백만 69,186 |
4,051억원 | 29분 전 |
|
|
36.5 0.7 |
1.96% | -11.22% |
73.9 24.8 |
47.18% -50.61% |
24 |
73.9 24.8 |
47.18% -50.61% |
24 | 49 |
3,814백만 106,047,480 |
3,926억원 | 25분 전 |
|
|
39,180 270 |
0.69% | 0.16% |
114,900 34,800 |
12.59% -65.9% |
5 |
114,900 34,800 |
12.59% -65.9% |
5 | 34 |
593백만 15,213 |
3,860억원 | 26분 전 |
|
|
83.9 10.8 |
14.77% | 14.3% |
368.7 47 |
78.51% -77.24% |
11 |
368.7 47 |
78.51% -77.24% |
11 | 23 |
54,569백만 668,642,845 |
3,850억원 | 26분 전 |
|
|
0.0171 -0.0001 |
-0.58% | 0.01% |
0.05895 0.0147 |
16.33% -70.99% |
5 |
0.124 0.0147 |
16.33% -86.21% |
2 | 14 |
175백만 10,201,124,517 |
3,398억원 | 28분 전 |
|
|
4,479 27 |
0.61% | -1.43% |
13,560 3,400 |
31.74% -66.97% |
11 |
13,560 3,400 |
31.74% -66.97% |
11 | 33 |
247백만 55,648 |
3,392억원 | 26분 전 |
|
|
213 5 |
2.4% | 3.7% |
1,129 168 |
26.79% -81.13% |
5 |
1,129 168 |
26.79% -81.13% |
5 | 19 |
6,361백만 29,401,061 |
3,308억원 | 26분 전 |
|
|
228 -2 |
-0.87% | 1.82% |
592.5 204 |
11.76% -61.52% |
6 |
999.7 204 |
11.76% -77.19% |
3 | 23 |
258백만 1,125,049 |
3,151억원 | 28분 전 |
|
|
131 2 |
1.55% | 2.33% |
2,499 115 |
13.91% -94.76% |
1 |
2,499 115 |
13.91% -94.76% |
1 | 5 |
1,758백만 13,347,077 |
3,035억원 | 26분 전 |
|
|
54.8 0.1 |
0.18% | 2.99% |
407.8 47.1 |
16.35% -86.56% |
2 |
585 47.1 |
16.35% -90.63% |
1 | 9 |
650백만 11,874,189 |
2,822억원 | 27분 전 |
|
|
670 16 |
2.45% | 2.77% |
5,279 459 |
45.97% -87.31% |
4 |
5,279 459 |
45.97% -87.31% |
4 | 13 |
345백만 520,326 |
2,804억원 | 26분 전 |
|
|
1,297 15 |
1.17% | -3.43% |
27,000 1,039 |
24.83% -95.2% |
1 |
27,000 1,039 |
24.83% -95.2% |
1 | 5 |
3,133백만 2,424,887 |
2,742억원 | 26분 전 |
|
|
9,360 -195 |
-2.04% | 7.24% |
55,730 7,865 |
19.01% -83.2% |
3 |
201,450 7,865 |
19.01% -95.35% |
1 | 5 |
6,369백만 675,060 |
2,690억원 | 27분 전 |
|
|
1,171 15 |
1.3% | 0.36% |
2,192 591 |
98.14% -46.58% |
36 |
2,192 591 |
98.14% -46.58% |
36 | 53 |
453백만 387,641 |
2,622억원 | 26분 전 |
|
|
55.9 0.2 |
0.36% | -1.57% |
192 50.4 |
10.91% -70.89% |
4 |
192 50.4 |
10.91% -70.89% |
4 | 29 |
381백만 6,842,523 |
2,451억원 | 26분 전 |
|
|
134 1 |
0.75% | -0.56% |
312 90.6 |
47.9% -57.05% |
20 |
312 90.6 |
47.9% -57.05% |
20 | 43 |
586백만 4,343,063 |
2,425억원 | 26분 전 |
|
|
15.3 -0.1 |
-0.65% | -3.24% |
101.3 12.4 |
23.39% -84.9% |
3 |
132.6 12.4 |
23.39% -88.46% |
2 | 12 |
1,314백만 86,026,169 |
2,365억원 | 27분 전 |
|
|
1,419 5 |
0.35% | 1.14% |
10,300 1,150 |
23.39% -86.22% |
3 |
19,830 1,150 |
23.39% -92.84% |
1 | 7 |
342백만 241,304 |
2,357억원 | 28분 전 |
|
|
2,166 -33 |
-1.5% | 0.49% |
6,706 1,733 |
24.99% -67.7% |
9 |
8,824 1,733 |
24.99% -75.45% |
6 | 25 |
2,815백만 1,272,854 |
2,268억원 | 29분 전 |
|
|
4,660 -185 |
-3.82% | 1.74% |
21,600 4,080 |
14.22% -78.43% |
3 |
21,600 4,080 |
14.22% -78.43% |
3 | 22 |
2,605백만 531,047 |
2,258억원 | 26분 전 |
|
|
154 -3 |
-1.91% | -1.27% |
1,199 146 |
5.48% -87.16% |
1 |
2,411 146 |
5.48% -93.61% |
0 | 6 |
2,924백만 18,773,732 |
2,256억원 | 28분 전 |
|
|
4.58 0.01 |
0.22% | 1.33% |
38.31 3.84 |
19.27% -88.04% |
2 |
66.1 3.84 |
19.27% -93.07% |
1 | 7 |
271백만 59,043,209 |
2,243억원 | 27분 전 |
|
|
426 15 |
3.65% | 6.48% |
1,709 324 |
31.48% -75.07% |
7 |
4,087 250 |
70.4% -89.58% |
5 | 10 |
35,364백만 79,985,642 |
2,165억원 | 27분 전 |
|
|
0.503 0.001 |
0.2% | 1.02% |
1.63 0.389 |
29.31% -69.14% |
9 |
1.63 0.389 |
29.31% -69.14% |
9 | 31 |
664백만 1,317,908,856 |
2,103억원 | 26분 전 |
|
|
744 38 |
5.38% | 18.29% |
4,984 503 |
47.91% -85.07% |
5 |
9,976 503 |
47.91% -92.54% |
3 | 7 |
56,186백만 73,946,117 |
2,094억원 | 27분 전 |
|
|
29.3 -0.4 |
-1.35% | -1% |
119.9 25.1 |
16.73% -75.56% |
4 |
194.2 25.1 |
16.73% -84.91% |
2 | 15 |
392백만 13,372,138 |
2,090억원 | 28분 전 |
|
|
859 -9 |
-1.04% | 3.83% |
3,619 701 |
22.54% -76.26% |
5 |
3,619 701 |
22.54% -76.26% |
5 | 24 |
3,539백만 4,072,245 |
2,066억원 | 26분 전 |
|
|
3,129 -45 |
-1.42% | -0.83% |
8,370 2,570 |
21.75% -62.62% |
10 |
40,150 2,570 |
21.75% -92.21% |
1 | 8 |
945백만 299,290 |
2,017억원 | 29분 전 |
|
|
319 1 |
0.31% | -2.48% |
1,483 277 |
15.16% -78.49% |
3 |
1,483 277 |
15.16% -78.49% |
3 | 22 |
3,587백만 10,963,129 |
2,011억원 | 26분 전 |
|
|
4.02 0.01 |
0.25% | -0.25% |
17.08 3.22 |
24.84% -76.46% |
6 |
68.3 3.22 |
24.84% -94.11% |
1 | 6 |
203백만 50,404,760 |
1,908억원 | 27분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 7개월 전 |
|
|
389 19 |
5.14% | -2.73% |
1,033 303 |
28.38% -62.34% |
12 |
1,033 303 |
28.38% -62.34% |
12 | 38 |
2,135백만 5,472,033 |
1,879억원 | 25분 전 |
|
|
333 5 |
1.52% | -1.76% |
970.1 241 |
38.17% -65.67% |
13 |
970.1 241 |
38.17% -65.67% |
13 | 34 |
53백만 160,454 |
1,802억원 | 26분 전 |
|
|
11.3 0 |
0% | 0% |
41.3 9.72 |
16.26% -72.64% |
5 |
41.3 9.72 |
16.26% -72.64% |
5 | 27 |
273백만 24,202,716 |
1,795억원 | 26분 전 |
|
|
203 -7 |
-3.33% | -2.32% |
814.6 169 |
20.12% -75.08% |
5 |
2,098 169 |
20.12% -90.32% |
2 | 10 |
598백만 2,900,283 |
1,691억원 | 29분 전 |
|
|
83 -2 |
-2.35% | -1.02% |
183 64.5 |
28.68% -54.64% |
16 |
183 64.5 |
28.68% -54.64% |
16 | 45 |
1,071백만 12,758,147 |
1,590억원 | 26분 전 |
|
|
231 -9 |
-3.75% | -2.47% |
1,471 177 |
30.51% -84.3% |
4 |
2,693 177 |
30.51% -91.42% |
2 | 9 |
302백만 1,281,142 |
1,583억원 | 27분 전 |
|
|
124 -2 |
-1.59% | -1.58% |
918 108 |
14.81% -86.49% |
2 |
4,425 108 |
14.81% -97.2% |
0 | 3 |
409백만 3,261,501 |
1,564억원 | 27분 전 |
|
|
14 -0.4 |
-2.78% | -0.59% |
47.09 12.1 |
15.7% -70.27% |
5 |
94 12.1 |
15.7% -85.11% |
2 | 15 |
1,452백만 102,459,562 |
1,561억원 | 27분 전 |
|
|
10 0.17 |
1.73% | 0.42% |
79 8.83 |
13.25% -87.34% |
2 |
79 8.83 |
13.25% -87.34% |
2 | 13 |
1,315백만 132,042,108 |
1,532억원 | 26분 전 |
|
|
7.76 -0.07 |
-0.89% | -0.75% |
35.1 6.37 |
21.82% -77.89% |
5 |
63.37 6.37 |
21.82% -87.75% |
2 | 12 |
577백만 73,492,481 |
1,503억원 | 29분 전 |
|
|
116 -10 |
-7.94% | 12.14% |
695.6 82.8 |
40.1% -83.32% |
5 |
2,662 82.8 |
40.1% -95.64% |
1 | 4 |
20,031백만 161,782,026 |
1,468억원 | 27분 전 |
|
|
51.5 0.1 |
0.19% | -7.07% |
1,356 46.5 |
10.75% -96.2% |
0 |
4,250 46.5 |
10.75% -98.79% |
0 | 1 |
2,439백만 47,279,627 |
1,432억원 | 26분 전 |
|
|
128 1 |
0.79% | 1.64% |
897.7 89 |
43.82% -85.74% |
5 |
3,200 89 |
43.82% -96% |
1 | 4 |
8,088백만 60,312,417 |
1,382억원 | 28분 전 |
|
|
115 0 |
0% | 1.8% |
885 96.5 |
19.17% -87.01% |
2 |
2,688 96.5 |
19.17% -95.72% |
1 | 4 |
4,300백만 36,236,524 |
1,376억원 | 27분 전 |
|
|
2.46 -0.02 |
-0.81% | -0.4% |
9.314 1.99 |
23.62% -73.59% |
6 |
32.24 1.99 |
23.62% -92.37% |
2 | 8 |
157백만 63,779,731 |
1,366억원 | 29분 전 |
|
|
16.4 0.2 |
1.23% | 3.11% |
97 13.9 |
17.99% -83.09% |
3 |
274 13.9 |
17.99% -94.01% |
1 | 6 |
1,984백만 119,438,817 |
1,341억원 | 27분 전 |
|
|
530 -30 |
-5.36% | -10.17% |
890 528 |
0.38% -40.45% |
1 |
890 528 |
0.38% -40.45% |
1 | 60 |
14,984백만 27,256,531 |
1,340억원 | 25분 전 |
|
|
115 0 |
0% | 1.79% |
735 95.4 |
20.55% -84.35% |
3 |
735 95.4 |
20.55% -84.35% |
3 | 16 |
397백만 3,425,968 |
1,332억원 | 26분 전 |
|
|
570 -7 |
-1.21% | 0.42% |
4,912 431 |
32.25% -88.4% |
3 |
4,912 431 |
32.25% -88.4% |
3 | 12 |
2,538백만 4,347,083 |
1,329억원 | 26분 전 |
|
|
164 -11 |
-6.29% | -3.15% |
735 121 |
35.54% -77.69% |
7 |
1,605 121 |
35.54% -89.78% |
3 | 10 |
10,224백만 58,806,054 |
1,326억원 | 29분 전 |
|
|
318 -5 |
-1.55% | 0.05% |
4,142 283 |
12.37% -92.32% |
1 |
19,600 283 |
12.37% -98.38% |
0 | 2 |
2,241백만 7,019,902 |
1,323억원 | 26분 전 |
|
|
33.8 -0.7 |
-2.03% | -3.3% |
368 27.4 |
23.36% -90.82% |
2 |
732.4 27.4 |
23.36% -95.39% |
1 | 5 |
885백만 26,008,982 |
1,318억원 | 26분 전 |
|
|
1.5 0.02 |
1.35% | -0.64% |
10.1 1.17 |
28.21% -85.15% |
4 |
18.15 1.17 |
28.21% -91.74% |
2 | 8 |
648백만 435,407,643 |
1,317억원 | 27분 전 |
|
|
679 -11 |
-1.59% | 2.03% |
2,400 508 |
33.66% -71.71% |
9 |
2,400 508 |
33.66% -71.71% |
9 | 28 |
401백만 586,768 |
1,308억원 | 26분 전 |
|
|
234 0 |
0% | -3.36% |
1,896 200 |
17% -87.66% |
2 |
3,950 200 |
17% -94.08% |
1 | 6 |
616백만 2,639,016 |
1,281억원 | 27분 전 |
|
|
64.3 -1 |
-1.53% | -4.11% |
206 59.7 |
7.71% -68.79% |
3 |
206 59.7 |
7.71% -68.79% |
3 | 31 |
9,319백만 134,406,759 |
1,242억원 | 26분 전 |
|
|
46.4 -1.5 |
-3.13% | 0.08% |
357 38.4 |
20.83% -87% |
3 |
1,151 38.4 |
20.83% -95.97% |
1 | 4 |
936백만 19,834,547 |
1,239억원 | 27분 전 |
|
|
188 1 |
0.53% | 4.35% |
702 141 |
33.33% -73.22% |
8 |
1,755 141 |
33.33% -89.29% |
3 | 11 |
306백만 1,623,551 |
1,235억원 | 27분 전 |
|
|
472 -14 |
-2.88% | -0.32% |
3,736 333 |
41.74% -87.37% |
4 |
3,736 333 |
41.74% -87.37% |
4 | 13 |
6,335백만 13,215,682 |
1,202억원 | 26분 전 |
|
|
867 -1 |
-0.12% | -0.92% |
20,890 802 |
8.1% -95.85% |
0 |
20,890 802 |
8.1% -95.85% |
0 | 4 |
1,532백만 1,756,900 |
1,201억원 | 26분 전 |
|
|
110 1 |
0.92% | 0.95% |
940.8 97.1 |
13.29% -88.31% |
2 |
940.8 97.1 |
13.29% -88.31% |
2 | 12 |
1,029백만 9,360,564 |
1,201억원 | 26분 전 |
|
|
1,012 -20 |
-1.94% | -1.33% |
2,922 890 |
13.71% -65.37% |
6 |
7,194 890 |
13.71% -85.93% |
2 | 14 |
1,250백만 1,229,594 |
1,196억원 | 29분 전 |
|
|
1.24 -0.01 |
-0.8% | -0.8% |
24 1.08 |
14.81% -94.83% |
1 |
24 1.08 |
14.81% -94.83% |
1 | 5 |
204백만 164,588,808 |
1,185억원 | 26분 전 |
|
|
120 1 |
0.84% | -0.76% |
333.3 97.1 |
23.58% -64% |
10 |
333.3 97.1 |
23.58% -64% |
10 | 36 |
827백만 6,902,692 |
1,179억원 | 26분 전 |
|
|
379 8 |
2.16% | 0.59% |
1,600 292 |
29.79% -76.31% |
7 |
1,600 292 |
29.79% -76.31% |
7 | 24 |
297백만 795,635 |
1,135억원 | 26분 전 |
|
|
187 -6 |
-3.11% | 1.81% |
1,020 159 |
17.61% -81.67% |
3 |
2,562 159 |
17.61% -92.7% |
1 | 7 |
1,863백만 9,883,464 |
1,090억원 | 27분 전 |
|
|
41.1 1.4 |
3.53% | 0.09% |
228.2 36 |
14.17% -81.99% |
3 |
228.2 36 |
14.17% -81.99% |
3 | 18 |
33,876백만 788,327,955 |
1,082억원 | 26분 전 |
|
|
22.5 0 |
0% | -2.17% |
86.9 19 |
18.42% -74.11% |
5 |
119.8 19 |
18.42% -81.22% |
3 | 19 |
618백만 27,515,460 |
1,071억원 | 29분 전 |
|
|
10.6 -0.1 |
-0.93% | -2.78% |
56.65 8.97 |
18.17% -81.29% |
3 |
97.96 8.97 |
18.17% -89.18% |
2 | 11 |
952백만 88,552,277 |
1,048억원 | 28분 전 |
|
|
3,479 2 |
0.06% | -1.28% |
21,090 3,230 |
7.71% -83.5% |
1 |
46,600 3,230 |
7.71% -92.53% |
1 | 7 |
373백만 106,932 |
1,036억원 | 26분 전 |
|
|
1,740 8 |
0.46% | -0.51% |
9,677 1,503 |
15.77% -82.02% |
3 |
9,677 1,503 |
15.77% -82.02% |
3 | 18 |
346백만 199,932 |
1,033억원 | 26분 전 |
|
|
19.2 0.2 |
1.05% | -1.04% |
77.18 15.7 |
22.29% -75.12% |
6 |
77.18 15.7 |
22.29% -75.12% |
6 | 25 |
185백만 9,687,384 |
986억원 | 26분 전 |
|
|
972 -1 |
-0.1% | 0.46% |
5,130 783 |
24.14% -81.05% |
4 |
9,560 783 |
24.14% -89.83% |
2 | 10 |
180백만 184,985 |
961억원 | 27분 전 |
|
|
59.4 0.7 |
1.19% | 4% |
191 43.9 |
35.31% -68.9% |
11 |
191 43.9 |
35.31% -68.9% |
11 | 31 |
662백만 11,254,685 |
960억원 | 26분 전 |
|
|
94.8 -0.3 |
-0.32% | 4.09% |
429.9 67.8 |
39.82% -77.95% |
7 |
980 67.8 |
39.82% -90.33% |
3 | 10 |
10,210백만 105,404,744 |
952억원 | 29분 전 |
|
|
86.3 -0.4 |
-0.46% | -1.71% |
297 73.5 |
17.41% -70.94% |
6 |
640 73.5 |
17.41% -86.52% |
2 | 13 |
274백만 3,157,315 |
935억원 | 29분 전 |
|
|
362 -6 |
-1.63% | -5.35% |
926.8 316 |
14.56% -60.94% |
8 |
1,410 316 |
14.56% -74.33% |
4 | 26 |
237백만 648,023 |
932억원 | 28분 전 |
|
|
29.4 -3.2 |
-9.82% | 20.14% |
210.4 19.6 |
50% -86.03% |
5 |
861 19.6 |
50% -96.59% |
1 | 3 |
27,701백만 872,731,402 |
913억원 | 27분 전 |
|
|
90.5 -1.9 |
-2.06% | -4.5% |
230.8 55.52 |
63% -60.79% |
20 |
245 55.52 |
63% -63.06% |
18 | 37 |
232백만 2,541,400 |
908억원 | 29분 전 |
|
|
463 2 |
0.43% | 0% |
869 286 |
61.89% -46.72% |
30 |
869 286 |
61.89% -46.72% |
30 | 53 |
800백만 1,716,689 |
887억원 | 26분 전 |
|
|
172 -1 |
-0.58% | -2.28% |
1,243 169 |
1.78% -86.16% |
0 |
1,898 169 |
1.78% -90.94% |
0 | 9 |
1,035백만 5,999,520 |
867억원 | 27분 전 |
|
|
93.5 -0.8 |
-0.85% | -4.49% |
474.8 76.8 |
21.74% -80.31% |
4 |
750.6 76.8 |
21.74% -87.54% |
2 | 12 |
3,271백만 34,336,596 |
859억원 | 29분 전 |
|
|
199 -4 |
-1.97% | -0.78% |
832.1 163 |
22.09% -76.08% |
5 |
1,675 163 |
22.09% -88.12% |
2 | 12 |
789백만 3,905,653 |
834억원 | 29분 전 |
|
|
26.2 1 |
3.97% | 1.63% |
86.9 21.2 |
23.58% -69.85% |
8 |
86.9 21.2 |
23.58% -69.85% |
8 | 30 |
2,114백만 81,188,974 |
819억원 | 25분 전 |
|
|
421 -6 |
-1.41% | -2.11% |
1,010 357 |
17.93% -58.32% |
10 |
2,495 272 |
54.78% -83.13% |
7 | 17 |
744백만 1,769,048 |
802억원 | 29분 전 |
|
|
159 -4 |
-2.45% | -3.04% |
847 124 |
28.23% -81.23% |
5 |
1,017 124 |
28.23% -84.37% |
4 | 16 |
638백만 3,989,596 |
796억원 | 28분 전 |
|
|
139 -1 |
-0.71% | -2.82% |
476.3 108 |
28.7% -70.82% |
8 |
1,980 108 |
28.7% -92.98% |
2 | 7 |
485백만 3,477,820 |
785억원 | 29분 전 |
|
|
248 -1 |
-0.4% | -1.2% |
4,847 234 |
5.98% -94.88% |
0 |
4,847 234 |
5.98% -94.88% |
0 | 5 |
1,979백만 7,901,517 |
771억원 | 26분 전 |
|
|
2.51 0 |
0% | -6.3% |
12.62 2.13 |
17.84% -80.11% |
4 |
20.6 2.13 |
17.84% -87.82% |
2 | 12 |
644백만 255,724,086 |
765억원 | 29분 전 |
|
|
373 -7 |
-1.84% | 1.15% |
2,951 264 |
41.29% -87.36% |
4 |
2,951 264 |
41.29% -87.36% |
4 | 13 |
1,037백만 2,735,399 |
758억원 | 26분 전 |
|
|
391 14 |
3.71% | -1.17% |
1,590 317 |
23.34% -75.41% |
6 |
1,590 317 |
23.34% -75.41% |
6 | 25 |
1,065백만 2,730,329 |
747억원 | 26분 전 |
|
|
2.67 -0.08 |
-2.91% | -5.06% |
8.204 2.35 |
13.62% -67.45% |
5 |
12.25 2.35 |
13.62% -78.2% |
3 | 22 |
174백만 64,640,441 |
746억원 | 28분 전 |
|
|
67.9 -1.8 |
-2.58% | -2.57% |
220.3 52.6 |
29.09% -69.18% |
9 |
346.4 52.6 |
29.09% -80.4% |
5 | 20 |
873백만 12,777,985 |
746억원 | 28분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 8개월 전 |
|
|
7.16 0.01 |
0.14% | -6.61% |
47.26 6.17 |
16.05% -84.85% |
2 |
127.7 6.17 |
16.05% -94.39% |
1 | 6 |
875백만 123,063,238 |
732억원 | 27분 전 |
|
|
108 -5 |
-4.42% | -2.3% |
525.4 77.6 |
39.18% -79.44% |
7 |
1,120 77.6 |
39.18% -90.36% |
3 | 10 |
6,409백만 57,442,048 |
715억원 | 28분 전 |
|
|
33.7 -1.5 |
-4.26% | -7.01% |
124.6 25.8 |
30.62% -72.95% |
8 |
256 25.8 |
30.62% -86.84% |
3 | 13 |
1,864백만 54,641,276 |
688억원 | 28분 전 |
|
|
69 -2.2 |
-3.09% | -4.74% |
267.3 57 |
21.05% -74.19% |
6 |
450.5 57 |
21.05% -84.68% |
3 | 15 |
1,561백만 22,229,567 |
686억원 | 29분 전 |
|
|
306 2 |
0.66% | -0.97% |
2,000 249 |
22.89% -84.7% |
3 |
4,950 249 |
22.89% -93.82% |
1 | 6 |
1,974백만 6,423,166 |
684억원 | 29분 전 |
|
|
15.9 -0.1 |
-0.63% | -3.68% |
45.97 13.9 |
14.39% -65.41% |
6 |
94.9 13.9 |
14.39% -83.25% |
2 | 17 |
150백만 9,428,564 |
683억원 | 28분 전 |
|
|
306 3 |
0.99% | 0.99% |
1,193 252 |
21.43% -74.35% |
6 |
1,193 252 |
21.43% -74.35% |
6 | 26 |
227백만 745,838 |
679억원 | 26분 전 |
|
|
101 0 |
0% | 0.99% |
410 84.8 |
19.1% -75.37% |
5 |
410 84.8 |
19.1% -75.37% |
5 | 25 |
231백만 2,277,750 |
678억원 | 26분 전 |
|
|
32.3 -0.9 |
-2.71% | -2.95% |
190.2 26.3 |
22.81% -83.02% |
4 |
365.6 26.3 |
22.81% -91.17% |
2 | 9 |
966백만 29,427,191 |
670억원 | 27분 전 |
|
|
354 1 |
0.28% | 0.28% |
1,037 314 |
12.74% -65.86% |
6 |
1,640 314 |
12.74% -78.41% |
3 | 22 |
258백만 731,142 |
663억원 | 29분 전 |
|
|
1,121 -4 |
-0.36% | -2.48% |
6,445 923 |
21.45% -82.61% |
4 |
6,445 923 |
21.45% -82.61% |
4 | 17 |
579백만 517,736 |
643억원 | 26분 전 |
|
|
8.32 0.19 |
2.34% | 1.91% |
24 5.34 |
55.81% -65.33% |
16 |
24 5.34 |
55.81% -65.33% |
16 | 35 |
2,972백만 361,115,393 |
637억원 | 26분 전 |
|
|
1.17 -0.07 |
-5.65% | -3.63% |
13.71 0.997 |
17.35% -91.47% |
1 |
45.2 0.997 |
17.35% -97.41% |
0 | 3 |
1,206백만 1,001,904,654 |
629억원 | 27분 전 |
|
|
2.59 -0.03 |
-1.15% | 1.2% |
12.2 2.14 |
21.03% -78.77% |
4 |
27.77 2.14 |
21.03% -90.67% |
2 | 9 |
692백만 268,743,748 |
625억원 | 29분 전 |
|
|
699 37 |
5.59% | 3.8% |
2,900 557 |
25.49% -75.9% |
6 |
2,900 557 |
25.49% -75.9% |
6 | 24 |
31,075백만 41,723,437 |
614억원 | 26분 전 |
|
|
10.7 -0.3 |
-2.73% | -12.12% |
129 7.55 |
41.72% -91.71% |
3 |
129 7.55 |
41.72% -91.71% |
3 | 8 |
1,936백만 178,357,136 |
592억원 | 26분 전 |
|
|
135 -3 |
-2.17% | -2.9% |
628.3 110 |
22.73% -78.51% |
5 |
1,195 110 |
22.73% -88.7% |
2 | 11 |
489백만 3,581,056 |
591억원 | 29분 전 |
|
|
114 -3 |
-2.56% | -4.26% |
419.8 96.5 |
18.13% -72.84% |
5 |
788 96.5 |
18.13% -85.53% |
3 | 14 |
565백만 4,957,704 |
587억원 | 28분 전 |
|
|
108 -2 |
-1.82% | -6.27% |
407.3 89 |
21.35% -73.48% |
6 |
582.4 89 |
21.35% -81.46% |
4 | 19 |
248백만 2,299,111 |
570억원 | 29분 전 |
|
|
12.8 -0.3 |
-2.29% | -3.8% |
75.78 10.4 |
23.08% -83.11% |
4 |
174.7 10.4 |
23.08% -92.67% |
1 | 7 |
473백만 36,777,987 |
569억원 | 28분 전 |
|
|
251 -1 |
-0.4% | 0.82% |
1,899 212 |
18.4% -86.78% |
2 |
1,899 212 |
18.4% -86.78% |
2 | 13 |
1,056백만 4,207,219 |
540억원 | 26분 전 |
|
|
152 4 |
2.7% | 0.69% |
544 120 |
26.67% -72.06% |
8 |
544 120 |
26.67% -72.06% |
8 | 28 |
770백만 5,054,541 |
536억원 | 26분 전 |
|
|
265 -5 |
-1.85% | 0.87% |
2,395 230 |
15.22% -88.94% |
2 |
9,500 230 |
15.22% -97.21% |
0 | 3 |
858백만 3,220,039 |
534억원 | 27분 전 |
|
|
117 -3 |
-2.5% | -7.27% |
1,175 93.8 |
24.73% -90.04% |
2 |
1,990 93.8 |
24.73% -94.12% |
1 | 6 |
1,040백만 8,799,542 |
533억원 | 26분 전 |
|
|
8,065 -105 |
-1.29% | 0.9% |
100,000 6,765 |
19.22% -91.94% |
1 |
100,000 6,765 |
19.22% -91.94% |
1 | 8 |
2,536백만 310,546 |
524억원 | 27분 전 |
|
|
516 -11 |
-2.09% | -0.18% |
2,075 439 |
17.54% -75.13% |
5 |
2,730 439 |
17.54% -81.1% |
3 | 19 |
500백만 968,928 |
516억원 | 28분 전 |
|
|
578 -13 |
-2.2% | -2.71% |
2,150 480 |
20.42% -73.12% |
6 |
5,285 480 |
20.42% -89.06% |
2 | 11 |
494백만 850,459 |
512억원 | 29분 전 |
|
|
222 1 |
0.45% | -12.7% |
482 215 |
3.26% -53.94% |
3 |
482 215 |
3.26% -53.94% |
3 | 46 |
4,937백만 22,387,098 |
503억원 | 25분 전 |
|
|
223 41 |
22.53% | 21.99% |
980 141.1 |
58.04% -77.24% |
10 |
980 141.1 |
58.04% -77.24% |
10 | 23 |
67,901백만 297,238,810 |
485억원 | 26분 전 |
|
|
219 4 |
1.86% | 3.28% |
7,775 168 |
30.36% -97.18% |
1 |
7,775 168 |
30.36% -97.18% |
1 | 3 |
3,513백만 15,729,346 |
484억원 | 26분 전 |