| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,439,000 -4,103,000 |
-4.12% | -4.5% |
179,869,000 89,000,000 |
7.23% -46.94% |
7 |
179,869,000 26,707,000 |
257.36% -46.94% |
45 | 53 |
328,336백만 3,408 |
1,867.5조원 | 18분 전 |
|
|
2,753,000 -128,000 |
-4.44% | -4.89% |
6,845,000 2,096,000 |
31.35% -59.78% |
14 |
6,845,000 1,870,000 |
47.22% -59.78% |
18 | 40 |
187,550백만 67,570 |
324.1조원 | 18분 전 |
|
|
1,474 2 |
0.14% | 0.07% |
1,655 1,339.5 |
10.04% -10.94% |
43 |
1,655 1,043 |
41.32% -10.94% |
70 | 89 |
145,770백만 99,003,437 |
265.2조원 | 16분 전 |
|
|
2,010 -41 |
-2% | -3.81% |
4,972 1,658 |
21.23% -59.57% |
11 |
4,984 467 |
330.41% -59.67% |
34 | 40 |
406,112백만 201,729,798 |
120.3조원 | 18분 전 |
|
|
1,475 2 |
0.14% | 0.28% |
1,647 1,336.5 |
10.36% -10.44% |
45 |
1,689 1,302 |
13.29% -12.67% |
45 | 87 |
1,250백만 848,513 |
108.0조원 | 15분 전 |
|
|
116,100 -5,900 |
-4.84% | -5.8% |
350,800 101,500 |
14.38% -66.9% |
6 |
454,500 18,110 |
541.08% -74.46% |
22 | 26 |
77,051백만 661,014 |
64.3조원 | 16분 전 |
|
|
414 -13 |
-3.04% | -1.62% |
515 310 |
33.55% -19.61% |
51 |
654 74.5 |
455.7% -36.7% |
59 | 63 |
3,516백만 8,325,870 |
38.6조원 | 18분 전 |
|
|
138 -3 |
-2.13% | -5.57% |
424 118 |
16.95% -67.45% |
7 |
678.2 77 |
79.22% -79.65% |
10 | 20 |
33,687백만 243,047,632 |
22.9조원 | 16분 전 |
|
|
744,000 -96,000 |
-11.43% | -9.56% |
979,000 372,000 |
100% -24% |
61 |
1,044,000 125,000 |
495.2% -28.74% |
67 | 71 |
12,315백만 15,683 |
15.2조원 | 17분 전 |
|
|
390 -10 |
-2.5% | -6.85% |
1,866 327 |
19.27% -79.1% |
4 |
1,942 314 |
24.2% -79.92% |
5 | 20 |
10,248백만 26,240,018 |
13.6조원 | 18분 전 |
|
|
1,471 -1 |
-0.07% | -0.14% |
1,630 1,438 |
2.29% -9.75% |
17 |
1,630 1,438 |
2.29% -9.75% |
17 | 90 |
58백만 39,427 |
8.8조원 | 14분 전 |
|
|
12,280 -500 |
-3.91% | -6.74% |
38,550 10,610 |
15.74% -68.15% |
6 |
44,600 6,555 |
87.34% -72.47% |
15 | 28 |
5,371백만 436,378 |
8.5조원 | 17분 전 |
|
|
224 -4 |
-1.75% | -5.96% |
708.9 202 |
10.89% -68.4% |
4 |
888 98.4 |
127.64% -74.77% |
16 | 25 |
9,590백만 42,625,858 |
7.1조원 | 18분 전 |
|
|
1,472 2 |
0.14% | 0.34% |
10,000 1,252 |
17.57% -85.28% |
3 |
10,000 1,252 |
17.57% -85.28% |
3 | 15 |
465백만 316,573 |
6.9조원 | 15분 전 |
|
|
140 -5 |
-3.45% | -3.45% |
441.4 106 |
32.08% -68.28% |
10 |
591.4 52.5 |
166.67% -76.33% |
16 | 24 |
4,430백만 31,500,465 |
5.9조원 | 17분 전 |
|
|
0.00893 -0.0002 |
-2.19% | -5.69% |
0.02475 0.00751 |
18.91% -63.92% |
8 |
0.06467 0.00751 |
18.91% -86.19% |
2 | 14 |
9,881백만 1,110,989,007,743 |
5.2조원 | 16분 전 |
|
|
12,420 -650 |
-4.97% | -8.32% |
51,450 11,190 |
10.99% -75.86% |
3 |
96,030 11,190 |
10.99% -87.07% |
1 | 13 |
2,952백만 235,170 |
5.2조원 | 16분 전 |
|
|
1,304 -57 |
-4.19% | -7.33% |
6,050 1,170 |
11.45% -78.45% |
3 |
7,906 495 |
163.43% -83.51% |
11 | 16 |
17,506백만 13,429,312 |
4.8조원 | 16분 전 |
|
|
163 -6 |
-3.55% | -8.07% |
495 145 |
12.41% -67.07% |
5 |
495 145 |
12.41% -67.07% |
5 | 33 |
9,543백만 57,435,960 |
4.5조원 | 15분 전 |
|
|
111 0 |
0% | -2.63% |
541 100 |
11% -79.48% |
2 |
541 66.1 |
67.93% -79.48% |
9 | 21 |
946백만 8,666,822 |
4.4조원 | 17분 전 |
|
|
7,670,000 67,000 |
0.88% | 1.77% |
12,999,000 6,250,000 |
22.72% -41% |
21 |
12,999,000 6,250,000 |
22.72% -41% |
21 | 59 |
4,339백만 573 |
3.9조원 | 14분 전 |
|
|
1,876 -59 |
-3.05% | -5.18% |
7,910 1,638 |
14.53% -76.28% |
4 |
16,860 1,638 |
14.53% -88.87% |
2 | 11 |
1,576백만 844,612 |
3.0조원 | 17분 전 |
|
|
4,964 -181 |
-3.52% | -3.13% |
16,770 4,203 |
18.11% -70.4% |
6 |
27,310 4,203 |
18.11% -81.82% |
3 | 18 |
3,610백만 722,299 |
3.0조원 | 15분 전 |
|
|
856 -36 |
-4.04% | -7.7% |
4,161 758.2 |
12.9% -79.43% |
3 |
4,161 692.6 |
23.59% -79.43% |
5 | 21 |
415백만 480,398 |
2.7조원 | 16분 전 |
|
|
252,600 -2,900 |
-1.14% | -4.35% |
303,900 243,500 |
3.74% -16.88% |
15 |
303,900 243,500 |
3.74% -16.88% |
15 | 83 |
2,171백만 8,746 |
2.6조원 | 14분 전 |
|
|
170,000 -3,800 |
-2.19% | 0.04% |
534,000 136,800 |
24.27% -68.16% |
8 |
588,600 63,160 |
169.16% -71.12% |
20 | 29 |
1,679백만 9,902 |
2.5조원 | 16분 전 |
|
|
0.0059 -0.00007 |
-1.17% | -6.49% |
0.02252 0.0046 |
28.26% -73.8% |
7 |
0.06199 0.0046 |
28.26% -90.48% |
2 | 10 |
4,686백만 789,484,624,060 |
2.4조원 | 15분 전 |
|
|
12,300 -220 |
-1.76% | -3.15% |
35,700 10,600 |
16.04% -65.55% |
7 |
56,920 10,600 |
16.04% -78.39% |
4 | 22 |
4,027백만 328,015 |
1.9조원 | 18분 전 |
|
|
1,449 -56 |
-3.72% | -7.9% |
5,389 1,250 |
15.92% -73.11% |
5 |
13,050 1,250 |
15.92% -88.9% |
2 | 11 |
2,556백만 1,748,440 |
1.8조원 | 16분 전 |
|
|
369 -17 |
-4.4% | -6.18% |
1,830 299 |
23.41% -79.84% |
5 |
3,066 299 |
23.41% -87.96% |
3 | 12 |
5,563백만 14,978,473 |
1.7조원 | 16분 전 |
|
|
157 0 |
0% | -0.5% |
462 125 |
25.6% -66.02% |
9 |
1,843 125 |
25.6% -91.48% |
2 | 9 |
2,891백만 18,398,129 |
1.6조원 | 16분 전 |
|
|
551 -15 |
-2.65% | -3.7% |
2,906 457 |
20.57% -81.04% |
4 |
2,906 457 |
20.57% -81.04% |
4 | 19 |
3,427백만 6,149,722 |
1.5조원 | 15분 전 |
|
|
3,124 -193 |
-5.82% | -10.01% |
7,652 2,460 |
26.99% -59.17% |
13 |
20,520 2,460 |
26.99% -84.78% |
4 | 15 |
1,184백만 367,420 |
1.5조원 | 17분 전 |
|
|
145 -3 |
-2.03% | -11.33% |
1,214 140 |
3.57% -88.06% |
0 |
1,214 140 |
3.57% -88.06% |
0 | 12 |
3,955백만 27,287,695 |
1.2조원 | 15분 전 |
|
|
124 -4 |
-3.13% | -7.65% |
466 119 |
4.2% -73.39% |
1 |
863 119 |
4.2% -85.63% |
1 | 14 |
2,159백만 17,343,750 |
1.1조원 | 16분 전 |
|
|
4,896 -97 |
-1.94% | -6.83% |
26,390 4,505 |
8.68% -81.45% |
2 |
36,890 4,505 |
8.68% -86.73% |
1 | 13 |
3,016백만 620,890 |
1.1조원 | 15분 전 |
|
|
2,047 -44 |
-2.1% | -8.3% |
7,655 1,662 |
23.16% -73.26% |
6 |
16,940 1,662 |
23.16% -87.92% |
3 | 12 |
1,335백만 655,342 |
1.0조원 | 15분 전 |
|
|
1,317 -53 |
-3.87% | -5.88% |
6,796 1,153 |
14.22% -80.62% |
3 |
6,796 1,153 |
14.22% -80.62% |
3 | 19 |
1,008백만 763,925 |
9,693억원 | 15분 전 |
|
|
2.7 -0.28 |
-9.4% | -13.89% |
12.5 2.49 |
8.43% -78.4% |
2 |
12.5 2.49 |
8.43% -78.4% |
2 | 22 |
2,576백만 919,982,831 |
9,329억원 | 15분 전 |
|
|
1,207 -33 |
-2.66% | -7.72% |
10,210 1,166 |
3.52% -88.18% |
0 |
27,740 1,166 |
3.52% -95.65% |
0 | 4 |
8,624백만 6,947,378 |
9,160억원 | 16분 전 |
|
|
10.8 -0.2 |
-1.82% | -7.92% |
50.83 9.83 |
9.87% -78.75% |
2 |
112.7 9.83 |
9.87% -90.42% |
1 | 10 |
1,067백만 99,104,777 |
8,962억원 | 17분 전 |
|
|
139 -1 |
-0.71% | -4.15% |
866 130 |
6.92% -83.95% |
1 |
3,305 130 |
6.92% -95.79% |
0 | 4 |
3,774백만 27,840,533 |
7,793억원 | 16분 전 |
|
|
0.00868 -0.00033 |
-3.66% | -8.58% |
0.05564 0.00761 |
14.06% -84.4% |
2 |
0.08464 0.00761 |
14.06% -89.74% |
1 | 10 |
1,360백만 155,839,577,488 |
7,480억원 | 15분 전 |
|
|
215 -7 |
-3.15% | -9.16% |
1,286 199 |
8.04% -83.28% |
1 |
2,051 199 |
8.04% -89.52% |
1 | 10 |
424백만 1,972,792 |
6,773억원 | 16분 전 |
|
|
98.4 -2.6 |
-2.57% | -5.46% |
535 96.9 |
1.55% -81.61% |
0 |
1,653 96.9 |
1.55% -94.05% |
0 | 6 |
4,218백만 42,606,640 |
6,482억원 | 16분 전 |
|
|
2,245 -134 |
-5.63% | -7.63% |
5,423 1,777 |
26.34% -58.6% |
13 |
11,230 1,777 |
26.34% -80.01% |
5 | 20 |
3,178백만 1,393,813 |
6,433억원 | 16분 전 |
|
|
341 -36 |
-9.55% | -8.56% |
426 90.6 |
276.38% -19.95% |
75 |
426 90.6 |
276.38% -19.95% |
75 | 80 |
40,825백만 108,307,790 |
6,333억원 | 14분 전 |
|
|
349 -12 |
-3.32% | -7.58% |
1,488 327 |
6.73% -76.55% |
2 |
5,483 327 |
6.73% -93.63% |
0 | 6 |
2,622백만 7,521,270 |
6,097억원 | 16분 전 |
|
|
9.37 -0.3 |
-3.1% | -7.96% |
64.91 7.83 |
19.67% -85.56% |
3 |
64.91 7.83 |
19.67% -85.56% |
3 | 14 |
5,563백만 591,612,579 |
5,772억원 | 15분 전 |
|
|
66.9 3.6 |
5.69% | 4.94% |
69 42.34 |
58.01% -3.04% |
92 |
117.9 24.9 |
168.67% -43.26% |
45 | 57 |
2,074백만 31,582,070 |
5,729억원 | 17분 전 |
|
|
545 -13 |
-2.33% | -5.47% |
1,661 532 |
2.44% -67.19% |
1 |
2,980 532 |
2.44% -81.71% |
1 | 18 |
289백만 531,887 |
5,707억원 | 17분 전 |
|
|
877 -41 |
-4.47% | -9.09% |
3,589 628.1 |
39.63% -75.56% |
8 |
3,700 628.1 |
39.63% -76.3% |
8 | 24 |
10,989백만 12,426,167 |
5,597억원 | 15분 전 |
|
|
1,516 -60 |
-3.81% | -8.27% |
20,990 1,482 |
2.29% -92.78% |
0 |
20,990 1,482 |
2.29% -92.78% |
0 | 7 |
12,659백만 8,343,732 |
5,178억원 | 15분 전 |
|
|
49.9 -1.4 |
-2.73% | -5.57% |
94.85 39.4 |
26.65% -47.39% |
19 |
242.9 39.4 |
26.65% -79.46% |
5 | 21 |
1,841백만 36,912,729 |
5,000억원 | 17분 전 |
|
|
4,850 -235 |
-4.62% | -1.21% |
22,520 3,916 |
23.85% -78.46% |
5 |
50,000 3,916 |
23.85% -90.3% |
2 | 10 |
6,367백만 1,277,340 |
4,922억원 | 15분 전 |
|
|
0.000488 -0.000007 |
-1.41% | -3.4% |
0.001226 0.000435 |
12.18% -60.2% |
7 |
0.003094 0.000435 |
12.18% -84.23% |
2 | 16 |
1,123백만 2,287,051,922,988 |
4,723억원 | 17분 전 |
|
|
24.4 -0.6 |
-2.4% | -2.4% |
80 23.2 |
5.17% -69.5% |
2 |
80 23.2 |
5.17% -69.5% |
2 | 31 |
113백만 4,548,425 |
4,594억원 | 14분 전 |
|
|
231 -6 |
-2.53% | -5.79% |
1,345 191 |
20.94% -82.83% |
3 |
5,300 191 |
20.94% -95.64% |
1 | 4 |
612백만 2,678,852 |
4,431억원 | 16분 전 |
|
|
22,270 -640 |
-2.79% | -6.83% |
69,850 16,840 |
32.24% -68.12% |
10 |
176,900 16,840 |
32.24% -87.41% |
3 | 13 |
962백만 42,866 |
4,372억원 | 17분 전 |
|
|
74.7 -1.8 |
-2.35% | -6.28% |
353 53.5 |
39.63% -78.84% |
7 |
1,679 53.5 |
39.63% -95.55% |
1 | 4 |
497백만 6,692,784 |
4,157억원 | 16분 전 |
|
|
97.8 -3.2 |
-3.17% | -7.05% |
467.6 92.3 |
5.96% -79.08% |
1 |
887 92.3 |
5.96% -88.97% |
1 | 11 |
773백만 7,892,261 |
4,106억원 | 17분 전 |
|
|
38.1 -1.3 |
-3.3% | -4.2% |
197 33.4 |
14.07% -80.66% |
3 |
712.8 33.4 |
14.07% -94.65% |
1 | 5 |
797백만 20,604,095 |
3,983억원 | 16분 전 |
|
|
440 -24 |
-5.17% | -4.79% |
2,312 404 |
8.91% -80.97% |
2 |
2,312 404 |
8.91% -80.97% |
2 | 19 |
500백만 1,115,141 |
3,936억원 | 15분 전 |
|
|
441 -20 |
-4.34% | -9.85% |
4,780 400 |
10.25% -90.77% |
1 |
4,780 400 |
10.25% -90.77% |
1 | 9 |
660백만 1,479,699 |
3,782억원 | 15분 전 |
|
|
179 -2 |
-1.1% | -6.37% |
1,203 169 |
5.92% -85.12% |
1 |
1,203 169 |
5.92% -85.12% |
1 | 15 |
4,011백만 22,721,435 |
3,575억원 | 15분 전 |
|
|
306 -20 |
-6.13% | -8.77% |
935.5 298 |
2.68% -67.29% |
1 |
935.5 298 |
2.68% -67.29% |
1 | 33 |
548백만 1,764,584 |
3,446억원 | 15분 전 |
|
|
100 -4 |
-3.85% | -11.11% |
1,890 96.9 |
3.2% -94.71% |
0 |
1,890 96.9 |
3.2% -94.71% |
0 | 5 |
852백만 8,487,682 |
3,381억원 | 14분 전 |
|
|
8,990 -310 |
-3.33% | -7.62% |
44,590 7,085 |
26.89% -79.84% |
5 |
72,650 7,085 |
26.89% -87.63% |
3 | 12 |
3,065백만 341,022 |
3,318억원 | 15분 전 |
|
|
30.4 1.1 |
3.75% | -2.45% |
73.9 23.5 |
29.36% -58.86% |
14 |
73.9 23.5 |
29.36% -58.86% |
14 | 41 |
2,375백만 81,557,445 |
3,189억원 | 14분 전 |
|
|
117 -3 |
-2.5% | -6.53% |
556 104 |
12.5% -78.96% |
3 |
1,496 104 |
12.5% -92.18% |
1 | 8 |
2,243백만 19,275,255 |
3,044억원 | 16분 전 |
|
|
1,838 -88 |
-4.57% | -6.8% |
6,013 1,150 |
59.83% -69.43% |
14 |
19,830 1,150 |
59.83% -90.73% |
4 | 9 |
9,183백만 5,019,513 |
2,986억원 | 16분 전 |
|
|
1,760 -2 |
-0.11% | -1.51% |
8,715 1,533 |
14.81% -79.8% |
3 |
10,170 1,533 |
14.81% -82.69% |
3 | 17 |
788백만 451,681 |
2,812억원 | 15분 전 |
|
|
3,889 -57 |
-1.44% | -4.78% |
15,550 3,560 |
9.24% -74.99% |
3 |
36,750 3,560 |
9.24% -89.42% |
1 | 11 |
598백만 154,651 |
2,680억원 | 18분 전 |
|
|
274 -8 |
-2.84% | -7.56% |
1,965 236 |
16.1% -86.06% |
2 |
5,415 236 |
16.1% -94.94% |
1 | 5 |
385백만 1,392,703 |
2,673억원 | 17분 전 |
|
|
134 -6 |
-4.29% | -6.39% |
574 121 |
10.74% -76.66% |
3 |
1,199 121 |
10.74% -88.82% |
1 | 11 |
346백만 2,538,303 |
2,616억원 | 17분 전 |
|
|
29.4 1.3 |
4.63% | -0.46% |
350 26.4 |
11.36% -91.6% |
1 |
350 26.4 |
11.36% -91.6% |
1 | 8 |
21,645백만 734,980,806 |
2,601억원 | 14분 전 |
|
|
114 -2 |
-1.72% | -2.57% |
2,499 105 |
8.57% -95.44% |
0 |
2,499 105 |
8.57% -95.44% |
0 | 5 |
426백만 3,729,692 |
2,594억원 | 14분 전 |
|
|
36.5 4.9 |
15.51% | 9.13% |
74.5 30.3 |
20.46% -51.01% |
14 |
74.5 30.3 |
20.46% -51.01% |
14 | 49 |
18,832백만 547,837,810 |
2,548억원 | 14분 전 |
|
|
171 -2 |
-1.16% | -4.53% |
450 144 |
18.75% -62% |
9 |
570 144 |
18.75% -70% |
6 | 30 |
409백만 2,412,666 |
2,499억원 | 17분 전 |
|
|
25,570 -380 |
-1.46% | -4.69% |
114,900 21,770 |
17.46% -77.75% |
4 |
114,900 21,770 |
17.46% -77.75% |
4 | 22 |
917백만 35,372 |
2,489억원 | 15분 전 |
|
|
1,133 -33 |
-2.83% | 0.48% |
2,192 591 |
91.71% -48.31% |
34 |
2,192 591 |
91.71% -48.31% |
34 | 52 |
1,641백만 1,423,761 |
2,475억원 | 14분 전 |
|
|
2,911 -193 |
-6.22% | -7.34% |
13,560 2,829 |
2.9% -78.53% |
1 |
13,560 2,829 |
2.9% -78.53% |
1 | 21 |
625백만 209,998 |
2,256억원 | 14분 전 |
|
|
131 -2 |
-1.5% | -6.41% |
2,445 104 |
25.96% -94.64% |
1 |
2,445 104 |
25.96% -94.64% |
1 | 5 |
4,375백만 34,702,696 |
2,252억원 | 14분 전 |
|
|
228 -12 |
-5% | -7.83% |
595 223 |
2.24% -61.68% |
1 |
1,084 206 |
10.68% -78.97% |
3 | 21 |
1,014백만 4,367,254 |
2,230억원 | 16분 전 |
|
|
848 -60 |
-6.61% | -12.15% |
8,300 742 |
14.29% -89.78% |
1 |
8,300 742 |
14.29% -89.78% |
1 | 10 |
666백만 757,443 |
2,213억원 | 15분 전 |
|
|
0.0112 -0.0003 |
-2.61% | -4.3% |
0.03798 0.0101 |
10.89% -70.51% |
4 |
0.124 0.0101 |
10.89% -90.97% |
1 | 9 |
284백만 25,291,251,234 |
2,161억원 | 16분 전 |
|
|
926 -20 |
-2.11% | -2.94% |
27,000 656 |
41.16% -96.57% |
1 |
27,000 656 |
41.16% -96.57% |
1 | 3 |
13,069백만 13,890,452 |
1,927억원 | 14분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
116 -1 |
-0.85% | -3.3% |
965.9 101 |
14.85% -87.99% |
2 |
965.9 101 |
14.85% -87.99% |
2 | 12 |
799백만 6,903,706 |
1,859억원 | 15분 전 |
|
|
6,385 -205 |
-3.11% | -6.67% |
38,810 5,425 |
17.7% -83.55% |
3 |
201,450 5,425 |
17.7% -96.83% |
0 | 3 |
217백만 33,971 |
1,822억원 | 16분 전 |
|
|
131 -4 |
-2.96% | -5.85% |
536.1 118 |
11.02% -75.56% |
3 |
999.7 118 |
11.02% -86.9% |
1 | 13 |
322백만 2,455,138 |
1,796억원 | 16분 전 |
|
|
324 -6 |
-1.82% | 4.03% |
970.1 189 |
71.43% -66.6% |
17 |
970.1 189 |
71.43% -66.6% |
17 | 33 |
4,471백만 13,806,296 |
1,761억원 | 15분 전 |
|
|
411 -34 |
-7.64% | -9.78% |
4,387 313 |
31.31% -90.63% |
2 |
5,279 313 |
31.31% -92.21% |
2 | 8 |
8,438백만 19,661,016 |
1,754억원 | 15분 전 |
|
|
822 -38 |
-4.42% | -6.22% |
13,790 499 |
64.73% -94.04% |
2 |
20,890 499 |
64.73% -96.07% |
2 | 4 |
10,112백만 12,187,251 |
1,717억원 | 15분 전 |
|
|
109 -4 |
-3.54% | -9.46% |
1,129 101 |
7.92% -90.35% |
1 |
1,129 101 |
7.92% -90.35% |
1 | 10 |
199백만 1,834,778 |
1,707억원 | 15분 전 |
|
|
37.1 -2.4 |
-6.08% | -13.46% |
368.7 31.4 |
18.15% -89.94% |
2 |
368.7 31.4 |
18.15% -89.94% |
2 | 10 |
870백만 23,094,697 |
1,706억원 | 15분 전 |
|
|
3,247 -96 |
-2.87% | -7.4% |
21,600 3,000 |
8.23% -84.97% |
1 |
21,600 3,000 |
8.23% -84.97% |
1 | 15 |
430백만 131,839 |
1,578억원 | 15분 전 |
|
|
79.6 -0.4 |
-0.5% | -11.3% |
183 64.5 |
23.41% -56.5% |
13 |
183 64.5 |
23.41% -56.5% |
13 | 44 |
21,488백만 258,787,170 |
1,502억원 | 15분 전 |
|
|
27.3 -0.6 |
-2.15% | -6.96% |
220.7 25.3 |
7.91% -87.63% |
1 |
585 25.3 |
7.91% -95.33% |
0 | 5 |
739백만 27,156,547 |
1,455억원 | 15분 전 |
|
|
2.92 -0.23 |
-7.3% | -14.73% |
15.5 2.8 |
4.29% -81.16% |
1 |
66.1 2.8 |
4.29% -95.58% |
0 | 4 |
1,098백만 367,444,795 |
1,428억원 | 16분 전 |
|
|
20.1 -1 |
-4.74% | -6.14% |
73.8 20 |
0.5% -72.76% |
0 |
194.2 20 |
0.5% -89.65% |
0 | 10 |
256백만 12,517,345 |
1,423억원 | 17분 전 |
|
|
2,207 -72 |
-3.16% | -7.03% |
6,148 2,127 |
3.76% -64.1% |
2 |
40,150 2,127 |
3.76% -94.5% |
0 | 6 |
1,114백만 503,374 |
1,394억원 | 17분 전 |
|
|
272 -21 |
-7.17% | -14.26% |
1,033 251 |
8.37% -73.67% |
3 |
1,033 251 |
8.37% -73.67% |
3 | 26 |
370백만 1,302,293 |
1,361억원 | 14분 전 |
|
|
1,305 -36 |
-2.68% | -6.97% |
4,816 1,142 |
14.27% -72.9% |
4 |
8,824 1,142 |
14.27% -85.21% |
2 | 15 |
574백만 442,030 |
1,344억원 | 18분 전 |
|
|
8.41 -0.36 |
-4.1% | -6.99% |
41.3 7.2 |
16.81% -79.64% |
4 |
41.3 7.2 |
16.81% -79.64% |
4 | 20 |
488백만 57,380,690 |
1,323억원 | 15분 전 |
|
|
445 -10 |
-2.2% | -7.27% |
2,940 375 |
18.67% -84.86% |
3 |
9,976 375 |
18.67% -95.54% |
1 | 4 |
885백만 1,988,739 |
1,262억원 | 16분 전 |
|
|
7.47 -0.39 |
-4.96% | -11.5% |
99.1 7.15 |
4.48% -92.46% |
0 |
132.6 7.15 |
4.48% -94.37% |
0 | 6 |
1,774백만 235,474,747 |
1,258억원 | 15분 전 |
|
|
28.6 -1.1 |
-3.7% | -6.96% |
192 28.1 |
1.78% -85.1% |
0 |
192 28.1 |
1.78% -85.1% |
0 | 15 |
1,737백만 59,961,539 |
1,254억원 | 14분 전 |
|
|
197 -11 |
-5.29% | -8.01% |
402 141 |
39.72% -51% |
21 |
1,755 141 |
39.72% -88.77% |
3 | 11 |
618백만 3,098,541 |
1,238억원 | 16분 전 |
|
|
150 -7 |
-4.46% | -9.35% |
493.2 129 |
16.28% -69.59% |
6 |
2,098 129 |
16.28% -92.85% |
1 | 7 |
147백만 966,990 |
1,227억원 | 17분 전 |
|
|
0.299 -0.003 |
-0.99% | -4.19% |
1.63 0.232 |
28.88% -81.66% |
5 |
1.63 0.232 |
28.88% -81.66% |
5 | 18 |
1,163백만 3,952,875,943 |
1,217억원 | 14분 전 |
|
|
6.03 0.01 |
0.17% | -0.87% |
22.49 5.6 |
7.68% -73.19% |
3 |
63.37 5.6 |
7.68% -90.48% |
1 | 10 |
6,304백만 1,028,347,160 |
1,156억원 | 18분 전 |
|
|
39.5 -5.9 |
-13% | -20.6% |
60.8 25.2 |
56.75% -35.03% |
40 |
60.8 25.2 |
56.75% -35.03% |
40 | 65 |
26,519백만 624,125,585 |
1,111억원 | 14분 전 |
|
|
221 -6 |
-2.64% | -6.91% |
1,215 194 |
13.92% -81.81% |
3 |
4,087 194 |
13.92% -94.59% |
1 | 5 |
1,679백만 7,685,600 |
1,110억원 | 16분 전 |
|
|
95.8 -8.2 |
-7.88% | -7.39% |
735 55.6 |
72.3% -86.97% |
6 |
735 55.6 |
72.3% -86.97% |
6 | 13 |
6,503백만 65,680,045 |
1,108억원 | 15분 전 |
|
|
32.2 -1.6 |
-4.73% | -12.32% |
876.8 28.4 |
13.38% -96.33% |
0 |
4,250 28.4 |
13.38% -99.24% |
0 | 1 |
1,664백만 51,149,646 |
1,054억원 | 15분 전 |
|
|
84.5 -4.4 |
-4.95% | -8.53% |
521 79 |
6.96% -83.78% |
1 |
4,425 79 |
6.96% -98.09% |
0 | 2 |
839백만 9,778,781 |
1,039억원 | 16분 전 |
|
|
2.22 -0.1 |
-4.31% | -6.84% |
13.14 2.15 |
3.26% -83.11% |
1 |
68.3 2.15 |
3.26% -96.75% |
0 | 3 |
179백만 79,565,808 |
1,033억원 | 15분 전 |
|
|
9.34 -0.63 |
-6.32% | -11.13% |
36.43 8.8 |
6.14% -74.36% |
2 |
94 8.8 |
6.14% -90.06% |
1 | 10 |
388백만 40,254,746 |
1,023억원 | 16분 전 |
|
|
148 -9 |
-5.73% | -10.06% |
1,296 132 |
12.12% -88.58% |
1 |
2,693 132 |
12.12% -94.5% |
1 | 6 |
239백만 1,584,099 |
1,011억원 | 15분 전 |
|
|
425 -13 |
-2.97% | -6.94% |
3,619 395 |
7.59% -88.26% |
1 |
3,619 395 |
7.59% -88.26% |
1 | 12 |
694백만 1,637,097 |
1,005억원 | 15분 전 |
|
|
160 -7 |
-4.19% | -10.42% |
1,483 155 |
3.23% -89.21% |
0 |
1,483 155 |
3.23% -89.21% |
0 | 11 |
361백만 2,253,005 |
971억원 | 14분 전 |
|
|
391 -10 |
-2.49% | -3.67% |
4,912 364 |
7.42% -92.04% |
1 |
4,912 364 |
7.42% -92.04% |
1 | 8 |
1,499백만 3,881,170 |
955억원 | 15분 전 |
|
|
23.7 -1.4 |
-5.58% | -0.6% |
194.8 19.5 |
21.54% -87.83% |
2 |
732.4 19.5 |
21.54% -96.76% |
1 | 3 |
1,335백만 55,571,736 |
941억원 | 15분 전 |
|
|
75 -5.1 |
-6.37% | -3.17% |
661 67.1 |
11.77% -88.65% |
1 |
2,688 67.1 |
11.77% -97.21% |
0 | 3 |
2,341백만 29,597,573 |
925억원 | 16분 전 |
|
|
113 -2 |
-1.74% | -3.42% |
470 103 |
9.71% -75.96% |
3 |
1,605 103 |
9.71% -92.96% |
1 | 7 |
192백만 1,713,368 |
906억원 | 17분 전 |
|
|
1.62 -0.04 |
-2.41% | -7.08% |
5.885 1.557 |
4.05% -72.47% |
1 |
32.24 1.557 |
4.05% -94.98% |
0 | 5 |
252백만 157,136,526 |
881억원 | 18분 전 |
|
|
10.5 -0.3 |
-2.78% | -7.24% |
60.43 9.6 |
9.38% -82.62% |
2 |
274 9.6 |
9.38% -96.17% |
0 | 4 |
326백만 31,297,461 |
869억원 | 16분 전 |
|
|
0.916 0.007 |
0.77% | 5.04% |
5.521 0.747 |
22.62% -83.41% |
4 |
24 0.747 |
22.62% -96.18% |
1 | 4 |
3,808백만 4,329,909,695 |
865억원 | 15분 전 |
|
|
76.3 -2.2 |
-2.8% | -7.78% |
940.8 72.7 |
4.95% -91.89% |
0 |
940.8 72.7 |
4.95% -91.89% |
0 | 8 |
708백만 9,195,997 |
847억원 | 15분 전 |
|
|
1,419 -77 |
-5.15% | -16.69% |
9,677 929 |
52.74% -85.34% |
6 |
9,677 929 |
52.74% -85.34% |
6 | 15 |
4,486백만 3,135,315 |
831억원 | 15분 전 |
|
|
64 -4.1 |
-6.02% | -11.78% |
436 63.5 |
0.79% -85.32% |
0 |
2,662 63.5 |
0.79% -97.6% |
0 | 2 |
698백만 10,679,499 |
826억원 | 16분 전 |
|
|
64.1 -7.1 |
-9.97% | 5.17% |
793 59.3 |
8.09% -91.92% |
1 |
2,411 59.3 |
8.09% -97.34% |
0 | 3 |
28,719백만 414,002,248 |
815억원 | 16분 전 |
|
|
684 -30 |
-4.2% | -7.89% |
2,445 634 |
7.89% -72.02% |
3 |
7,194 634 |
7.89% -90.49% |
1 | 10 |
1,320백만 1,905,372 |
802억원 | 18분 전 |
|
|
174 -10 |
-5.43% | -11.17% |
2,141 169 |
2.96% -91.87% |
0 |
19,600 169 |
2.96% -99.11% |
0 | 1 |
4,116백만 23,545,549 |
788억원 | 15분 전 |
|
|
408 -19 |
-4.45% | -12.09% |
2,400 382 |
6.81% -83% |
1 |
2,400 382 |
6.81% -83% |
1 | 17 |
774백만 1,874,127 |
774억원 | 15분 전 |
|
|
28.7 -0.8 |
-2.71% | -5.94% |
212 25 |
14.8% -86.46% |
2 |
1,151 25 |
14.8% -97.51% |
0 | 2 |
402백만 14,043,358 |
761억원 | 16분 전 |
|
|
70.9 -4.4 |
-5.84% | -9.36% |
850.5 67.4 |
5.19% -91.66% |
0 |
2,945 67.4 |
5.19% -97.59% |
0 | 2 |
505백만 6,880,042 |
752억원 | 17분 전 |
|
|
76.5 -1.8 |
-2.3% | -5.47% |
333.3 55.8 |
37.1% -77.05% |
7 |
333.3 55.8 |
37.1% -77.05% |
7 | 23 |
2,391백만 31,070,023 |
736억원 | 15분 전 |
|
|
37.8 -1.4 |
-3.57% | -19.05% |
206 32 |
18.13% -81.65% |
3 |
206 32 |
18.13% -81.65% |
3 | 18 |
9,665백만 249,086,523 |
734억원 | 14분 전 |
|
|
0.852 -0.02 |
-2.29% | -8.9% |
6.7 0.731 |
16.55% -87.28% |
2 |
18.15 0.731 |
16.55% -95.31% |
1 | 5 |
636백만 747,535,095 |
734억원 | 15분 전 |
|
|
15.5 -0.6 |
-3.73% | -5.56% |
86.9 13.6 |
13.97% -82.16% |
3 |
119.8 13.6 |
13.97% -87.06% |
2 | 13 |
336백만 21,622,165 |
719억원 | 18분 전 |
|
|
4.71 -0.27 |
-5.42% | -10.07% |
79 4.25 |
10.82% -94.04% |
1 |
79 4.25 |
10.82% -94.04% |
1 | 6 |
2,245백만 473,353,526 |
702억원 | 15분 전 |
|
|
230 -12 |
-4.96% | -10.38% |
1,600 227 |
1.32% -85.63% |
0 |
1,600 227 |
1.32% -85.63% |
0 | 14 |
359백만 1,534,738 |
697억원 | 15분 전 |
|
|
13.7 -0.6 |
-4.2% | -10.25% |
86.9 13.2 |
3.79% -84.23% |
1 |
86.9 13.2 |
3.79% -84.23% |
1 | 16 |
821백만 60,122,721 |
688억원 | 14분 전 |
|
|
341 25 |
7.91% | 10.51% |
869 227 |
50.22% -60.76% |
18 |
869 227 |
50.22% -60.76% |
18 | 39 |
61,996백만 168,420,589 |
647억원 | 14분 전 |
|
|
120 -7 |
-5.51% | -12.92% |
1,411 107 |
12.15% -91.5% |
1 |
3,950 107 |
12.15% -96.96% |
0 | 3 |
948백만 7,763,756 |
640억원 | 15분 전 |
|
|
256 -13 |
-4.83% | -9.85% |
3,736 248 |
3.23% -93.15% |
0 |
3,736 248 |
3.23% -93.15% |
0 | 7 |
2,601백만 10,127,755 |
639억원 | 15분 전 |
|
|
63.5 -2.2 |
-3.35% | -3.65% |
230.8 55.52 |
14.37% -72.49% |
5 |
245 55.52 |
14.37% -74.08% |
4 | 26 |
3,586백만 53,987,945 |
637억원 | 18분 전 |
|
|
109 -2 |
-1.8% | -7.01% |
715 102 |
6.86% -84.76% |
1 |
2,562 102 |
6.86% -95.75% |
0 | 4 |
513백만 4,778,667 |
628억원 | 16분 전 |
|
|
230 -12 |
-4.96% | -13.42% |
799 221 |
4.07% -71.21% |
2 |
799 221 |
4.07% -71.21% |
2 | 29 |
2,822백만 12,136,011 |
625억원 | 14분 전 |
|
|
2,125 -103 |
-4.62% | -16.52% |
14,740 1,959 |
8.47% -85.58% |
1 |
46,600 1,959 |
8.47% -95.44% |
0 | 5 |
1,652백만 766,833 |
616억원 | 15분 전 |
|
|
14.5 0.1 |
0.69% | 3.31% |
37.5 9.9 |
46.46% -61.33% |
17 |
94.9 9.9 |
46.46% -84.72% |
5 | 15 |
13,343백만 893,436,972 |
616억원 | 17분 전 |
|
|
6.23 -0.2 |
-3.11% | -6.87% |
36.3 5.87 |
6.13% -82.84% |
1 |
97.96 5.87 |
6.13% -93.64% |
0 | 6 |
459백만 73,404,787 |
608억원 | 17분 전 |
|
|
60.6 -1.5 |
-2.42% | -8.27% |
286.2 55 |
10.18% -78.83% |
2 |
980 55 |
10.18% -93.82% |
1 | 6 |
555백만 9,175,775 |
606억원 | 17분 전 |
|
|
287 -28 |
-8.89% | -9.99% |
1,590 220 |
30.45% -81.95% |
5 |
1,590 220 |
30.45% -81.95% |
5 | 18 |
6,344백만 21,058,399 |
604억원 | 14분 전 |
|
|
54.3 -2.6 |
-4.57% | -5.09% |
189 46.8 |
16.03% -71.27% |
5 |
346.4 46.8 |
16.03% -84.32% |
3 | 16 |
646백만 11,692,257 |
598억원 | 17분 전 |
|
|
610 -29 |
-4.54% | -9.36% |
5,130 585 |
4.27% -88.11% |
1 |
9,560 585 |
4.27% -93.62% |
0 | 6 |
448백만 730,639 |
592억원 | 16분 전 |
|
|
2,882 17 |
0.59% | 2.32% |
4,100 802 |
259.35% -29.71% |
63 |
4,100 802 |
259.35% -29.71% |
63 | 70 |
102,458백만 34,755,972 |
579억원 | 14분 전 |
|
|
11 -0.3 |
-2.65% | -10.21% |
77.18 10.3 |
6.8% -85.75% |
1 |
77.18 10.3 |
6.8% -85.75% |
1 | 14 |
588백만 54,707,443 |
577억원 | 15분 전 |
|
|
21.5 -0.8 |
-3.59% | -7.06% |
228.2 19.4 |
10.82% -90.58% |
1 |
228.2 19.4 |
10.82% -90.58% |
1 | 9 |
676백만 31,331,695 |
577억원 | 15분 전 |
|
|
34.7 -1.2 |
-3.34% | -6.1% |
191 34.1 |
1.76% -81.83% |
0 |
191 34.1 |
1.76% -81.83% |
0 | 18 |
866백만 24,774,760 |
565억원 | 15분 전 |
|
|
221 -12 |
-5.15% | -7.66% |
926.8 214.5 |
3.03% -76.15% |
1 |
1,410 214.5 |
3.03% -84.33% |
1 | 16 |
2,488백만 10,442,053 |
561억원 | 16분 전 |
|
|
52.3 -1.9 |
-3.51% | -8.87% |
256 50.9 |
2.75% -79.57% |
1 |
640 50.9 |
2.75% -91.83% |
0 | 8 |
313백만 5,934,636 |
557억원 | 18분 전 |
|
|
2 -0.03 |
-1.48% | -4.83% |
5.9 1.86 |
7.53% -66.1% |
3 |
12.25 1.86 |
7.53% -83.67% |
1 | 16 |
101백만 50,961,956 |
550억원 | 17분 전 |
|
|
59.1 -2.7 |
-4.37% | -11.13% |
322 57 |
3.68% -81.65% |
1 |
750.6 57 |
3.68% -92.13% |
0 | 8 |
391백만 6,526,201 |
539억원 | 18분 전 |
|
|
129 -8 |
-5.84% | -11.44% |
532.5 128 |
0.78% -75.77% |
0 |
1,675 128 |
0.78% -92.3% |
0 | 8 |
456백만 3,461,899 |
537억원 | 18분 전 |
|
|
5.11 -0.25 |
-4.66% | -10.2% |
37 4.66 |
9.66% -86.19% |
1 |
127.7 4.66 |
9.66% -96% |
0 | 4 |
480백만 92,598,039 |
524억원 | 15분 전 |
|
|
1.69 -0.07 |
-3.98% | -6.22% |
10.03 1.56 |
8.33% -83.15% |
2 |
20.58 1.56 |
8.33% -91.79% |
1 | 8 |
222백만 130,221,193 |
518억원 | 17분 전 |
|
|
23.3 1.6 |
7.37% | 8.04% |
176 13.3 |
75.19% -86.76% |
6 |
176 13.3 |
75.19% -86.76% |
6 | 13 |
32,670백만 1,367,018,577 |
515억원 | 15분 전 |
|
|
820 -55 |
-6.29% | -1.34% |
6,445 631 |
29.95% -87.28% |
3 |
6,445 631 |
29.95% -87.28% |
3 | 13 |
4,754백만 5,711,965 |
509억원 | 15분 전 |
|
|
90.1 -3.1 |
-3.33% | -7.28% |
315.6 83.8 |
7.52% -71.45% |
3 |
1,980 83.8 |
7.52% -95.45% |
0 | 5 |
434백만 4,792,269 |
500억원 | 18분 전 |
|
|
16.1 -1 |
-5.85% | -9.83% |
100.9 15.3 |
5.23% -84.04% |
1 |
663 15.3 |
5.23% -97.57% |
0 | 2 |
686백만 42,120,409 |
490억원 | 16분 전 |
|
|
261 -12 |
-4.4% | -7.61% |
844.9 221 |
18.1% -69.11% |
6 |
2,495 221 |
18.1% -89.54% |
2 | 10 |
460백만 1,750,143 |
489억원 | 18분 전 |
|
|
94 -3 |
-3.09% | -6.95% |
482 90.5 |
3.87% -80.5% |
1 |
1,017 90.5 |
3.87% -90.76% |
0 | 9 |
231백만 2,450,559 |
473억원 | 17분 전 |
|
|
65.2 -2.8 |
-4.12% | 13.82% |
410 48.7 |
33.88% -84.1% |
5 |
410 48.7 |
33.88% -84.1% |
5 | 16 |
40,841백만 572,361,206 |
460억원 | 14분 전 |
|
|
7,145 -160 |
-2.19% | -5.61% |
100,000 5,800 |
23.19% -92.86% |
1 |
100,000 5,800 |
23.19% -92.86% |
1 | 7 |
1,382백만 192,686 |
457억원 | 16분 전 |
|
|
187 -4 |
-2.09% | -5.61% |
890 165 |
13.33% -78.99% |
3 |
890 165 |
13.33% -78.99% |
3 | 21 |
1,490백만 8,051,514 |
455억원 | 14분 전 |
|
|
46.1 -1.7 |
-3.56% | -6.81% |
227.6 39.1 |
17.9% -79.75% |
4 |
450.5 39.1 |
17.9% -89.77% |
2 | 10 |
338백만 7,275,229 |
454억원 | 17분 전 |
|
|
213 -8 |
-3.62% | -8.44% |
1,899 201 |
5.97% -88.78% |
1 |
1,899 201 |
5.97% -88.78% |
1 | 11 |
962백만 4,510,336 |
446억원 | 15분 전 |
|
|
87.7 -6.5 |
-6.9% | -2.62% |
904.3 79.6 |
10.18% -90.3% |
1 |
1,898 79.6 |
10.18% -95.38% |
0 | 5 |
2,982백만 32,381,888 |
436억원 | 15분 전 |
|
|
21.3 -1.1 |
-4.91% | -10.04% |
124.6 19.1 |
11.52% -82.91% |
2 |
256 19.1 |
11.52% -91.68% |
1 | 8 |
791백만 36,909,822 |
432억원 | 16분 전 |
|
|
81.6 -2.7 |
-3.2% | -2.24% |
322.6 73 |
11.78% -74.71% |
3 |
788 73 |
11.78% -89.64% |
1 | 10 |
492백만 5,965,992 |
432억원 | 17분 전 |
|
|
21.1 -1.2 |
-5.38% | -7.06% |
130.8 18 |
17.22% -83.87% |
3 |
365.6 18 |
17.22% -94.23% |
1 | 6 |
1,272백만 58,578,793 |
427억원 | 15분 전 |
|
|
0.759 -0.023 |
-2.94% | -2.15% |
7.205 0.694 |
9.37% -89.47% |
1 |
45.2 0.694 |
9.37% -98.32% |
0 | 2 |
1,084백만 1,428,704,603 |
425억원 | 16분 전 |
|
|
191 -9 |
-4.5% | -11.6% |
1,059 159 |
20.13% -81.96% |
4 |
4,950 159 |
20.13% -96.14% |
1 | 4 |
989백만 5,122,493 |
424억원 | 18분 전 |
|
|
1.7 -0.06 |
-3.41% | -6.19% |
8.928 1.62 |
4.94% -80.96% |
1 |
27.77 1.62 |
4.94% -93.88% |
0 | 6 |
302백만 177,756,528 |
413억원 | 17분 전 |
|
|
9.15 -0.42 |
-4.39% | -9.81% |
48 8.52 |
7.39% -80.94% |
2 |
174.7 8.52 |
7.39% -94.76% |
0 | 5 |
309백만 33,355,091 |
405억원 | 17분 전 |
|
|
120 -5 |
-4% | -6.24% |
4,847 104 |
15.38% -97.52% |
0 |
4,847 104 |
15.38% -97.52% |
0 | 2 |
1,809백만 14,982,625 |
399억원 | 15분 전 |
|
|
90.6 -2.6 |
-2.79% | -6.43% |
394.8 82 |
10.49% -77.05% |
3 |
1,195 82 |
10.49% -92.42% |
1 | 8 |
258백만 2,841,654 |
394억원 | 17분 전 |
|
|
2.1 -0.03 |
-1.41% | -3.67% |
7.25 1.84 |
14.13% -71.03% |
5 |
14.46 1.84 |
14.13% -85.48% |
2 | 15 |
227백만 107,935,449 |
386억원 | 17분 전 |
|
|
464 -106 |
-18.6% | 53.32% |
2,307 251 |
84.86% -79.89% |
10 |
5,479 251 |
84.86% -91.53% |
4 | 8 |
103,446백만 185,813,122 |
386억원 | 15분 전 |
|
|
193 -8 |
-3.98% | -5.92% |
1,000 190 |
1.58% -80.7% |
0 |
1,640 190 |
1.58% -88.23% |
0 | 12 |
325백만 1,671,189 |
384억원 | 17분 전 |
|
|
79.8 -1.8 |
-2.21% | -4.98% |
950 70.5 |
13.19% -91.6% |
1 |
950 70.5 |
13.19% -91.6% |
1 | 8 |
994백만 12,427,024 |
382억원 | 17분 전 |
|
|
6.95 -0.27 |
-3.74% | -8.69% |
62.96 6.78 |
2.51% -88.96% |
0 |
129 6.78 |
2.51% -94.61% |
0 | 5 |
1,226백만 175,270,814 |
379억원 | 15분 전 |
|
|
4.84 -0.21 |
-4.16% | -7.02% |
24 4.75 |
1.89% -79.83% |
0 |
24 4.75 |
1.89% -79.83% |
0 | 20 |
703백만 144,537,643 |
369억원 | 14분 전 |
|
|
79.7 -2.2 |
-2.69% | -7.29% |
1,343 69 |
15.51% -94.07% |
1 |
1,343 69 |
15.51% -94.07% |
1 | 6 |
633백만 7,975,352 |
366억원 | 15분 전 |
|
|
368 -14 |
-3.66% | -5.7% |
1,341 331 |
11.18% -72.56% |
4 |
2,730 331 |
11.18% -86.52% |
2 | 13 |
530백만 1,438,368 |
362억원 | 16분 전 |
|
|
3.38 -0.16 |
-4.52% | -5.94% |
12.2 2.89 |
16.96% -72.3% |
5 |
28.3 2.89 |
16.96% -88.06% |
2 | 12 |
412백만 120,640,418 |
358억원 | 17분 전 |
|
|
67.8 -3.8 |
-5.31% | -9.11% |
262.2 64.9 |
4.47% -74.14% |
1 |
582.4 64.9 |
4.47% -88.36% |
1 | 12 |
466백만 6,782,304 |
357억원 | 18분 전 |