| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
100,266,000 212,000 |
0.21% | -2.33% |
179,869,000 89,000,000 |
12.66% -44.26% |
12 |
179,869,000 26,707,000 |
275.43% -44.26% |
48 | 56 |
153,930백만 1,538 |
1,950.1조원 | 26분 전 |
|
|
2,961,000 14,000 |
0.48% | 0.97% |
6,845,000 2,096,000 |
41.27% -56.74% |
18 |
6,845,000 1,870,000 |
58.34% -56.74% |
22 | 43 |
89,963백만 30,678 |
348.2조원 | 26분 전 |
|
|
1,478 -2 |
-0.14% | -0.41% |
1,655 1,339.5 |
10.34% -10.69% |
44 |
1,655 1,043 |
41.71% -10.69% |
71 | 89 |
49,150백만 33,168,801 |
265.1조원 | 24분 전 |
|
|
2,190 11 |
0.5% | -0.18% |
4,972 1,658 |
32.09% -55.95% |
16 |
4,984 467 |
368.95% -56.06% |
38 | 44 |
263,514백만 121,377,044 |
130.2조원 | 26분 전 |
|
|
1,478 -4 |
-0.27% | -0.47% |
1,647 1,336.5 |
10.59% -10.26% |
46 |
1,689 1,302 |
13.52% -12.49% |
45 | 88 |
335백만 225,713 |
106.1조원 | 23분 전 |
|
|
125,600 -300 |
-0.24% | -2.74% |
350,800 101,500 |
23.74% -64.2% |
10 |
454,500 18,110 |
593.54% -72.37% |
25 | 28 |
36,143백만 287,878 |
70.0조원 | 24분 전 |
|
|
417 -1 |
-0.24% | 0.01% |
515 310 |
34.52% -19.03% |
52 |
654 74.5 |
459.73% -36.24% |
59 | 64 |
2,140백만 5,125,849 |
38.5조원 | 25분 전 |
|
|
150 1 |
0.67% | -1.94% |
424 118 |
27.12% -64.62% |
10 |
678.2 77 |
94.81% -77.88% |
12 | 22 |
29,782백만 199,956,830 |
24.6조원 | 24분 전 |
|
|
835,500 1,000 |
0.12% | 1.66% |
979,000 372,000 |
124.6% -14.66% |
76 |
1,044,000 125,000 |
568.4% -19.97% |
77 | 80 |
7,814백만 9,402 |
16.3조원 | 25분 전 |
|
|
418 1 |
0.24% | -0.46% |
1,866 327 |
27.83% -77.6% |
6 |
1,942 314 |
33.12% -78.48% |
6 | 22 |
7,988백만 19,131,085 |
14.7조원 | 25분 전 |
|
|
13,100 20 |
0.15% | 0.09% |
38,550 10,610 |
23.47% -66.02% |
9 |
44,600 6,555 |
99.85% -70.63% |
17 | 29 |
2,354백만 180,184 |
9.1조원 | 25분 전 |
|
|
1,477 5 |
0.34% | 0.2% |
1,630 1,438 |
2.71% -9.39% |
20 |
1,630 1,438 |
2.71% -9.39% |
20 | 91 |
95백만 64,179 |
9.1조원 | 22분 전 |
|
|
248 2 |
0.81% | -2.36% |
708.9 202 |
22.77% -65.02% |
9 |
888 98.4 |
152.03% -72.07% |
19 | 28 |
5,332백만 21,650,726 |
7.9조원 | 26분 전 |
|
|
1,478 0 |
0% | -0.14% |
10,000 1,252 |
18.05% -85.22% |
3 |
10,000 1,252 |
18.05% -85.22% |
3 | 15 |
82백만 55,122 |
7.4조원 | 22분 전 |
|
|
151 0 |
0% | 2.01% |
441.4 106 |
42.45% -65.79% |
13 |
591.4 52.5 |
187.62% -74.47% |
18 | 26 |
3,174백만 21,235,533 |
6.3조원 | 25분 전 |
|
|
13,410 -130 |
-0.96% | -2.63% |
51,450 11,190 |
19.84% -73.94% |
6 |
96,030 11,190 |
19.84% -86.04% |
3 | 14 |
1,314백만 97,408 |
5.7조원 | 24분 전 |
|
|
0.00961 -0.00003 |
-0.31% | -1.24% |
0.02475 0.00751 |
27.96% -61.17% |
12 |
0.06467 0.00751 |
27.96% -85.14% |
4 | 15 |
5,083백만 526,921,448,924 |
5.5조원 | 24분 전 |
|
|
1,430 -2 |
-0.14% | -0.86% |
6,050 1,170 |
22.22% -76.36% |
5 |
7,906 495 |
188.89% -81.91% |
13 | 18 |
12,799백만 8,927,105 |
5.4조원 | 24분 전 |
|
|
117 -1 |
-0.85% | -3.35% |
541 100 |
17% -78.37% |
4 |
541 66.1 |
77% -78.37% |
11 | 22 |
608백만 5,172,577 |
4.7조원 | 24분 전 |
|
|
172 12 |
7.5% | 12.83% |
495 145 |
18.62% -65.25% |
8 |
495 145 |
18.62% -65.25% |
8 | 35 |
15,304백만 94,906,707 |
4.4조원 | 22분 전 |
|
|
7,266,000 90,000 |
1.25% | -1.71% |
12,999,000 6,250,000 |
16.26% -44.1% |
15 |
12,999,000 6,250,000 |
16.26% -44.1% |
15 | 56 |
2,135백만 296 |
3.7조원 | 22분 전 |
|
|
2,000 4 |
0.2% | -0.87% |
7,910 1,638 |
22.1% -74.72% |
6 |
16,860 1,638 |
22.1% -88.14% |
2 | 12 |
514백만 255,956 |
3.3조원 | 24분 전 |
|
|
5,245 20 |
0.38% | 1.99% |
16,770 4,203 |
24.79% -68.72% |
8 |
27,310 4,203 |
24.79% -80.79% |
5 | 19 |
2,025백만 387,964 |
3.2조원 | 23분 전 |
|
|
938 1 |
0.11% | 1.02% |
4,161 758.2 |
23.71% -77.46% |
5 |
4,161 692.6 |
35.43% -77.46% |
7 | 23 |
170백만 181,006 |
3.0조원 | 24분 전 |
|
|
285,500 1,500 |
0.53% | -4.6% |
303,900 272,000 |
4.96% -6.05% |
42 |
303,900 272,000 |
4.96% -6.05% |
42 | 94 |
17,302백만 60,808 |
3.0조원 | 22분 전 |
|
|
188,200 1,000 |
0.53% | -0.16% |
534,000 136,800 |
37.57% -64.76% |
13 |
588,600 63,160 |
197.97% -68.03% |
24 | 32 |
1,122백만 5,975 |
2.8조원 | 24분 전 |
|
|
0.00649 -0.00002 |
-0.31% | -0.9% |
0.02252 0.0046 |
41.09% -71.18% |
11 |
0.06199 0.0046 |
41.09% -89.53% |
3 | 10 |
4,561백만 701,059,435,580 |
2.6조원 | 23분 전 |
|
|
12,860 0 |
0% | -1.14% |
35,700 10,600 |
21.32% -63.98% |
9 |
56,920 10,600 |
21.32% -77.41% |
5 | 23 |
1,211백만 94,028 |
2.0조원 | 26분 전 |
|
|
408 1 |
0.25% | -0.23% |
1,860 299 |
36.45% -78.06% |
7 |
3,066 299 |
36.45% -86.69% |
4 | 13 |
3,477백만 8,548,090 |
1.9조원 | 23분 전 |
|
|
1,549 4 |
0.26% | -1.21% |
5,400 1,250 |
23.92% -71.31% |
7 |
13,050 1,250 |
23.92% -88.13% |
3 | 12 |
1,922백만 1,236,936 |
1.9조원 | 24분 전 |
|
|
165 5 |
3.13% | 1.89% |
466 125 |
32% -64.59% |
12 |
2,020 125 |
32% -91.83% |
2 | 8 |
1,918백만 12,004,109 |
1.7조원 | 24분 전 |
|
|
577 -10 |
-1.7% | -3.7% |
2,906 457 |
26.26% -80.14% |
5 |
2,906 457 |
26.26% -80.14% |
5 | 20 |
1,442백만 2,465,533 |
1.6조원 | 22분 전 |
|
|
3,400 88 |
2.66% | 7.63% |
7,652 2,460 |
38.21% -55.57% |
18 |
20,520 2,460 |
38.21% -83.43% |
5 | 17 |
2,194백만 653,294 |
1.6조원 | 25분 전 |
|
|
179 0 |
0% | -1.64% |
1,214 148 |
20.95% -85.26% |
3 |
1,214 148 |
20.95% -85.26% |
3 | 15 |
1,197백만 6,719,372 |
1.4조원 | 23분 전 |
|
|
139 1 |
0.72% | -2.11% |
466 119 |
16.81% -70.17% |
6 |
863 119 |
16.81% -83.89% |
3 | 16 |
1,013백만 7,301,910 |
1.2조원 | 24분 전 |
|
|
5,150 30 |
0.59% | 1.21% |
26,390 4,505 |
14.32% -80.49% |
3 |
36,890 4,505 |
14.32% -86.04% |
2 | 14 |
6,533백만 1,277,817 |
1.2조원 | 23분 전 |
|
|
3.21 -0.05 |
-1.53% | -0.92% |
12.5 2.49 |
28.92% -74.32% |
7 |
12.5 2.49 |
28.92% -74.32% |
7 | 26 |
1,207백만 369,596,401 |
1.1조원 | 22분 전 |
|
|
2,147 2 |
0.09% | 0.29% |
7,655 1,662 |
29.18% -71.95% |
8 |
16,940 1,662 |
29.18% -87.33% |
3 | 13 |
1,493백만 692,355 |
1.1조원 | 23분 전 |
|
|
12 0 |
0% | -4.04% |
50.83 9.83 |
22.08% -76.39% |
5 |
112.7 9.83 |
22.08% -89.35% |
2 | 11 |
516백만 42,955,677 |
1.0조원 | 25분 전 |
|
|
1,360 -1 |
-0.07% | -2.25% |
10,470 1,315 |
3.42% -87.01% |
0 |
27,740 1,315 |
3.42% -95.1% |
0 | 5 |
2,700백만 1,969,666 |
1.0조원 | 24분 전 |
|
|
1,422 -3 |
-0.21% | -1.09% |
6,796 1,153 |
23.33% -79.08% |
5 |
6,796 1,153 |
23.33% -79.08% |
5 | 21 |
629백만 441,913 |
1.0조원 | 23분 전 |
|
|
167 0 |
0% | -1.75% |
866 140 |
19.29% -80.72% |
4 |
3,305 140 |
19.29% -94.95% |
1 | 5 |
673백만 4,019,483 |
9,515억원 | 24분 전 |
|
|
0.00963 0.00001 |
0.1% | -1.13% |
0.05564 0.00761 |
26.54% -82.69% |
4 |
0.08464 0.00761 |
26.54% -88.62% |
3 | 11 |
1,017백만 105,933,993,057 |
8,295억원 | 23분 전 |
|
|
243 -1 |
-0.41% | -0.83% |
1,286 199 |
22.11% -81.1% |
4 |
2,051 199 |
22.11% -88.15% |
2 | 12 |
1,946백만 7,938,646 |
7,703억원 | 23분 전 |
|
|
110 -1 |
-0.9% | -1.8% |
535 98.4 |
11.79% -79.44% |
3 |
1,653 98.4 |
11.79% -93.35% |
1 | 7 |
2,091백만 18,957,436 |
7,242억원 | 24분 전 |
|
|
389 2 |
0.52% | -2.76% |
1,488 327 |
18.96% -73.86% |
5 |
5,483 327 |
18.96% -92.91% |
1 | 7 |
1,552백만 4,018,068 |
6,901억원 | 24분 전 |
|
|
2,287 -62 |
-2.64% | -8.84% |
5,423 1,777 |
28.7% -57.83% |
14 |
11,230 1,777 |
28.7% -79.63% |
5 | 20 |
3,725백만 1,576,158 |
6,660억원 | 23분 전 |
|
|
10.6 0 |
0% | 1.01% |
64.91 7.83 |
35.38% -83.67% |
5 |
64.91 7.83 |
35.38% -83.67% |
5 | 16 |
2,709백만 256,915,892 |
6,486억원 | 23분 전 |
|
|
586 2 |
0.34% | -0.34% |
1,661 532 |
10.15% -64.72% |
5 |
2,980 532 |
10.15% -80.34% |
2 | 20 |
559백만 952,068 |
6,167억원 | 25분 전 |
|
|
947 -7 |
-0.73% | 0.92% |
3,589 628.1 |
50.77% -73.61% |
11 |
3,700 628.1 |
50.77% -74.41% |
10 | 26 |
7,734백만 8,133,613 |
6,088억원 | 23분 전 |
|
|
60 -0.1 |
-0.17% | 0.14% |
94.85 39.4 |
52.28% -36.74% |
37 |
242.9 39.4 |
52.28% -75.3% |
10 | 25 |
517백만 8,610,457 |
6,029억원 | 25분 전 |
|
|
1,686 -19 |
-1.11% | 0.58% |
20,990 1,566 |
7.66% -91.97% |
1 |
20,990 1,566 |
7.66% -91.97% |
1 | 8 |
17,173백만 10,084,223 |
5,806억원 | 23분 전 |
|
|
278 2 |
0.72% | -0.7% |
1,203 234 |
18.8% -76.89% |
5 |
1,203 234 |
18.8% -76.89% |
5 | 23 |
242백만 874,057 |
5,747억원 | 23분 전 |
|
|
355 51 |
16.78% | 16.78% |
360 90.6 |
291.83% -1.39% |
98 |
360 90.6 |
291.83% -1.39% |
98 | 99 |
36,217백만 109,765,679 |
5,587억원 | 22분 전 |
|
|
63.2 0.4 |
0.64% | 2.35% |
69 42.34 |
49.27% -8.41% |
78 |
117.9 24.9 |
153.82% -46.4% |
41 | 54 |
311백만 4,921,836 |
5,417억원 | 25분 전 |
|
|
0.00051 0.000002 |
0.39% | -1.76% |
0.001298 0.000435 |
17.24% -60.71% |
9 |
0.003094 0.000435 |
17.24% -83.52% |
3 | 16 |
570백만 1,123,262,726,967 |
4,902억원 | 25분 전 |
|
|
252 5 |
2.02% | 2.06% |
1,345 191 |
31.94% -81.26% |
5 |
5,300 191 |
31.94% -95.25% |
1 | 5 |
554백만 2,228,887 |
4,857억원 | 24분 전 |
|
|
24,560 -140 |
-0.57% | -2.59% |
69,850 16,840 |
45.84% -64.84% |
15 |
176,900 16,840 |
45.84% -86.12% |
5 | 14 |
594백만 24,017 |
4,831억원 | 25분 전 |
|
|
25.2 -0.2 |
-0.79% | -5.75% |
80 23.2 |
8.62% -68.5% |
4 |
80 23.2 |
8.62% -68.5% |
4 | 32 |
125백만 4,894,608 |
4,718억원 | 22분 전 |
|
|
83.9 -0.1 |
-0.12% | -2.14% |
390.5 53.5 |
56.82% -78.51% |
9 |
1,679 53.5 |
56.82% -95% |
2 | 5 |
1,204백만 14,398,697 |
4,708억원 | 24분 전 |
|
|
4,601 19 |
0.41% | -1.29% |
24,770 3,916 |
17.49% -81.43% |
3 |
50,000 3,916 |
17.49% -90.8% |
1 | 9 |
268백만 58,309 |
4,487억원 | 23분 전 |
|
|
506 2 |
0.4% | 0.81% |
4,780 400 |
26.5% -89.41% |
2 |
4,780 400 |
26.5% -89.41% |
2 | 11 |
404백만 798,591 |
4,376억원 | 23분 전 |
|
|
102 0 |
0% | 1.07% |
467.6 92.3 |
10.51% -78.19% |
3 |
887 92.3 |
10.51% -88.5% |
1 | 12 |
542백만 5,287,409 |
4,320억원 | 25분 전 |
|
|
41.1 0 |
0% | -0.94% |
218 33.4 |
23.05% -81.15% |
4 |
712.8 33.4 |
23.05% -94.23% |
1 | 6 |
237백만 5,758,321 |
4,304억원 | 24분 전 |
|
|
472 5 |
1.07% | 1.39% |
2,312 404 |
16.83% -79.58% |
4 |
2,312 404 |
16.83% -79.58% |
4 | 20 |
132백만 281,704 |
4,187억원 | 23분 전 |
|
|
361 -2 |
-0.55% | -7.84% |
935.5 349 |
3.44% -61.41% |
2 |
935.5 349 |
3.44% -61.41% |
2 | 39 |
505백만 1,399,301 |
4,052억원 | 23분 전 |
|
|
116 2 |
1.75% | 4.4% |
1,890 109 |
6.42% -93.86% |
0 |
1,890 109 |
6.42% -93.86% |
0 | 6 |
1,195백만 10,342,212 |
3,929억원 | 22분 전 |
|
|
10,100 195 |
1.97% | 1.65% |
44,590 7,085 |
42.55% -77.35% |
8 |
72,650 7,085 |
42.55% -86.1% |
5 | 14 |
2,513백만 253,163 |
3,734억원 | 23분 전 |
|
|
31.8 -1.1 |
-3.34% | -13.29% |
73.9 23.5 |
35.32% -56.97% |
16 |
73.9 23.5 |
35.32% -56.97% |
16 | 43 |
2,886백만 88,894,443 |
3,362억원 | 22분 전 |
|
|
129 1 |
0.78% | -1.51% |
577 104 |
24.04% -77.64% |
5 |
1,496 104 |
24.04% -91.38% |
2 | 9 |
1,679백만 13,202,892 |
3,328억원 | 24분 전 |
|
|
1,991 -38 |
-1.87% | -5.69% |
6,780 1,150 |
73.13% -70.63% |
15 |
19,830 1,150 |
73.13% -89.96% |
5 | 10 |
8,449백만 4,195,937 |
3,283억원 | 24분 전 |
|
|
303 -2 |
-0.66% | -1.29% |
2,098 236 |
28.39% -85.56% |
4 |
5,415 236 |
28.39% -94.4% |
1 | 6 |
145백만 477,335 |
2,974억원 | 25분 전 |
|
|
32.1 -0.3 |
-0.93% | -2.16% |
350 27.8 |
15.47% -90.83% |
1 |
350 27.8 |
15.47% -90.83% |
1 | 9 |
3,881백만 119,526,993 |
2,925억원 | 22분 전 |
|
|
151 2 |
1.34% | -1.27% |
574 121 |
24.79% -73.69% |
7 |
1,199 121 |
24.79% -87.41% |
3 | 13 |
218백만 1,455,405 |
2,916억원 | 25분 전 |
|
|
1,803 0 |
0% | -3.35% |
8,715 1,533 |
17.61% -79.31% |
4 |
10,170 1,533 |
17.61% -82.27% |
3 | 18 |
536백만 298,799 |
2,897억원 | 23분 전 |
|
|
4,143 2 |
0.05% | -0.89% |
16,600 3,560 |
16.38% -75.04% |
4 |
36,750 3,560 |
16.38% -88.73% |
2 | 11 |
415백만 99,811 |
2,882억원 | 26분 전 |
|
|
191 2 |
1.06% | 0.53% |
450 144 |
32.64% -57.56% |
15 |
570 144 |
32.64% -66.49% |
11 | 34 |
545백만 2,871,627 |
2,785억원 | 25분 전 |
|
|
121 3 |
2.54% | 1.8% |
2,499 105 |
15.24% -95.16% |
1 |
2,499 105 |
15.24% -95.16% |
1 | 5 |
615백만 5,161,584 |
2,732억원 | 22분 전 |
|
|
27,800 -490 |
-1.73% | -10.26% |
114,900 21,770 |
27.7% -75.81% |
6 |
114,900 21,770 |
27.7% -75.81% |
6 | 24 |
1,152백만 40,641 |
2,706억원 | 23분 전 |
|
|
144 13 |
9.92% | 4.45% |
183 64.5 |
123.26% -21.31% |
67 |
183 64.5 |
123.26% -21.31% |
67 | 79 |
5,055백만 37,243,701 |
2,644억원 | 23분 전 |
|
|
268 -1 |
-0.37% | -4.71% |
625.4 242 |
10.74% -57.15% |
7 |
1,084 206 |
30.1% -75.28% |
7 | 25 |
767백만 2,844,901 |
2,620억원 | 24분 전 |
|
|
3,378 -27 |
-0.79% | -2.56% |
13,560 2,829 |
19.41% -75.09% |
5 |
13,560 2,829 |
19.41% -75.09% |
5 | 25 |
307백만 90,790 |
2,563억원 | 22분 전 |
|
|
963 -52 |
-5.12% | 2.5% |
8,300 742 |
29.78% -88.4% |
3 |
8,300 742 |
29.78% -88.4% |
3 | 12 |
44,543백만 42,666,142 |
2,542억원 | 23분 전 |
|
|
144 0 |
0% | 0.99% |
2,445 104 |
38.46% -94.11% |
2 |
2,445 104 |
38.46% -94.11% |
2 | 6 |
3,121백만 21,635,232 |
2,500억원 | 22분 전 |
|
|
1,124 -48 |
-4.1% | -4.25% |
2,192 591 |
90.19% -48.72% |
33 |
2,192 591 |
90.19% -48.72% |
33 | 51 |
791백만 685,494 |
2,470억원 | 22분 전 |
|
|
0.0121 0 |
0% | -1.6% |
0.04009 0.0101 |
19.8% -69.82% |
7 |
0.124 0.0101 |
19.8% -90.24% |
2 | 10 |
216백만 17,835,623,073 |
2,347억원 | 24분 전 |
|
|
32.5 -0.6 |
-1.81% | -1.2% |
74.5 31.6 |
2.85% -56.38% |
2 |
74.5 31.6 |
2.85% -56.38% |
2 | 44 |
3,225백만 98,856,553 |
2,280억원 | 22분 전 |
|
|
44.3 -0.6 |
-1.34% | 2.33% |
368.7 31.4 |
41.08% -87.98% |
4 |
368.7 31.4 |
41.08% -87.98% |
4 | 12 |
11,356백만 245,445,542 |
2,058억원 | 23분 전 |
|
|
127 1 |
0.79% | 0.02% |
965.9 101 |
25.74% -86.85% |
3 |
965.9 101 |
25.74% -86.85% |
3 | 13 |
392백만 3,106,550 |
2,021억원 | 23분 전 |
|
|
975 -36 |
-3.56% | -1.45% |
27,000 656 |
48.63% -96.39% |
1 |
27,000 656 |
48.63% -96.39% |
1 | 4 |
25,735백만 25,693,294 |
2,012억원 | 22분 전 |
|
|
946 -15 |
-1.56% | -3.39% |
13,790 499 |
89.58% -93.14% |
3 |
20,890 499 |
89.58% -95.47% |
2 | 5 |
95,246백만 94,198,525 |
1,980억원 | 23분 전 |
|
|
6,920 -35 |
-0.5% | -5.36% |
38,810 5,425 |
27.56% -82.17% |
4 |
201,450 5,425 |
27.56% -96.56% |
1 | 3 |
883백만 127,080 |
1,972억원 | 24분 전 |
|
|
123 -2 |
-1.6% | 0.03% |
1,129 101 |
21.78% -89.11% |
2 |
1,129 101 |
21.78% -89.11% |
2 | 11 |
1,594백만 12,607,836 |
1,958억원 | 23분 전 |
|
|
141 -1 |
-0.7% | 0.01% |
536.1 118 |
19.49% -73.7% |
6 |
999.7 118 |
19.49% -85.9% |
3 | 14 |
411백만 2,902,445 |
1,939억원 | 24분 전 |
|
|
460 -34 |
-6.88% | 13.27% |
5,279 313 |
46.96% -91.29% |
3 |
5,279 313 |
46.96% -91.29% |
3 | 9 |
124,401백만 246,014,229 |
1,924억원 | 23분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
3,634 -33 |
-0.9% | 1.79% |
21,600 3,000 |
21.13% -83.18% |
3 |
21,600 3,000 |
21.13% -83.18% |
3 | 17 |
1,128백만 308,797 |
1,762억원 | 23분 전 |
|
|
313 -5 |
-1.57% | 2.31% |
970.1 189 |
65.61% -67.74% |
16 |
970.1 189 |
65.61% -67.74% |
16 | 32 |
1,812백만 5,657,311 |
1,721억원 | 23분 전 |
|
|
3.53 -0.03 |
-0.84% | 1.25% |
15.7 2.8 |
26.07% -77.52% |
6 |
66.1 2.8 |
26.07% -94.66% |
1 | 5 |
532백만 149,929,257 |
1,702억원 | 24분 전 |
|
|
30.6 0.2 |
0.66% | 1% |
264.9 25.3 |
20.95% -88.45% |
2 |
585 25.3 |
20.95% -94.77% |
1 | 5 |
1,480백만 48,331,208 |
1,603억원 | 23분 전 |
|
|
2,509 70 |
2.87% | 0.86% |
6,148 2,127 |
17.96% -59.19% |
10 |
40,150 2,127 |
17.96% -93.75% |
1 | 6 |
11,224백만 4,389,807 |
1,593억원 | 25분 전 |
|
|
22.1 0.2 |
0.91% | -0.42% |
90.7 20 |
10.5% -75.63% |
3 |
194.2 20 |
10.5% -88.62% |
1 | 11 |
91백만 4,126,490 |
1,562억원 | 25분 전 |
|
|
320 -13 |
-3.9% | -0.51% |
1,033 251 |
27.49% -69.02% |
9 |
1,033 251 |
27.49% -69.02% |
9 | 31 |
5,878백만 17,626,942 |
1,557억원 | 22분 전 |
|
|
8.94 0.08 |
0.9% | -0.98% |
99.1 7.15 |
25.03% -90.98% |
2 |
132.6 7.15 |
25.03% -93.26% |
1 | 7 |
1,396백만 156,791,653 |
1,522억원 | 23분 전 |
|
|
1,428 2 |
0.14% | -2.4% |
5,078 1,142 |
25.04% -71.88% |
7 |
8,824 1,142 |
25.04% -83.82% |
4 | 16 |
1,903백만 1,301,515 |
1,482억원 | 26분 전 |
|
|
9.23 -0.06 |
-0.65% | -2% |
41.3 7.2 |
28.19% -77.65% |
6 |
41.3 7.2 |
28.19% -77.65% |
6 | 22 |
379백만 40,853,660 |
1,460억원 | 23분 전 |
|
|
32.8 -1.3 |
-3.81% | 2.52% |
192 29.9 |
9.7% -82.92% |
2 |
192 29.9 |
9.7% -82.92% |
2 | 17 |
27,522백만 811,494,494 |
1,431억원 | 22분 전 |
|
|
494 -6 |
-1.2% | 0.52% |
2,940 375 |
31.73% -83.2% |
5 |
9,976 375 |
31.73% -95.05% |
1 | 5 |
559백만 1,123,391 |
1,397억원 | 24분 전 |
|
|
164 -1 |
-0.61% | -1.22% |
503.3 129 |
27.13% -67.42% |
9 |
2,098 129 |
27.13% -92.18% |
2 | 8 |
284백만 1,737,928 |
1,363억원 | 25분 전 |
|
|
0.327 0.001 |
0.31% | -2.92% |
1.63 0.232 |
40.95% -79.94% |
7 |
1.63 0.232 |
40.95% -79.94% |
7 | 20 |
1,675백만 5,162,627,474 |
1,350억원 | 22분 전 |
|
|
200 -5 |
-2.44% | -10.59% |
420 141 |
41.84% -52.38% |
21 |
1,755 141 |
41.84% -88.6% |
4 | 11 |
679백만 3,328,289 |
1,281억원 | 24분 전 |
|
|
251 -5 |
-1.95% | -9.06% |
1,215 194 |
29.38% -79.34% |
6 |
4,087 194 |
29.38% -93.86% |
1 | 6 |
1,640백만 6,504,255 |
1,257억원 | 24분 전 |
|
|
37.4 -1 |
-2.6% | -3.78% |
876.8 28.4 |
31.69% -95.73% |
1 |
4,250 28.4 |
31.69% -99.12% |
0 | 1 |
12,770백만 319,032,365 |
1,234억원 | 23분 전 |
|
|
197 3 |
1.55% | 4.44% |
1,483 156 |
26.28% -86.72% |
3 |
1,483 156 |
26.28% -86.72% |
3 | 13 |
1,966백만 10,049,671 |
1,226억원 | 22분 전 |
|
|
98.2 1.7 |
1.76% | -0.67% |
578 79 |
24.3% -83.01% |
4 |
4,425 79 |
24.3% -97.78% |
0 | 2 |
609백만 6,268,421 |
1,221억원 | 24분 전 |
|
|
6.23 -0.08 |
-1.27% | -2.82% |
22.85 5.6 |
11.25% -72.74% |
4 |
63.37 5.6 |
11.25% -90.17% |
1 | 10 |
622백만 98,548,990 |
1,216억원 | 25분 전 |
|
|
11 0.2 |
1.85% | 1.88% |
36.43 8.8 |
25% -69.81% |
8 |
94 8.8 |
25% -88.3% |
3 | 12 |
178백만 16,373,784 |
1,201억원 | 24분 전 |
|
|
170 -5 |
-2.86% | -0.47% |
1,296 132 |
28.79% -86.88% |
3 |
2,693 132 |
28.79% -93.69% |
1 | 6 |
6,532백만 37,069,725 |
1,163억원 | 23분 전 |
|
|
2.45 0.03 |
1.24% | -2.39% |
13.14 2.15 |
13.95% -81.35% |
3 |
68.3 2.15 |
13.95% -96.41% |
0 | 4 |
2,475백만 996,208,137 |
1,160억원 | 23분 전 |
|
|
467 -3 |
-0.64% | 0.69% |
3,619 395 |
18.23% -87.1% |
2 |
3,619 395 |
18.23% -87.1% |
2 | 13 |
758백만 1,610,894 |
1,102억원 | 23분 전 |
|
|
1,787 -56 |
-3.04% | 48.3% |
9,677 929 |
92.36% -81.53% |
10 |
9,677 929 |
92.36% -81.53% |
10 | 18 |
268,694백만 145,405,733 |
1,061억원 | 23분 전 |
|
|
422 15 |
3.69% | 5.46% |
4,912 364 |
15.93% -91.41% |
1 |
4,912 364 |
15.93% -91.41% |
1 | 9 |
615백만 1,491,412 |
1,004억원 | 23분 전 |
|
|
86.5 -2.8 |
-3.14% | -3.06% |
735 55.6 |
55.58% -88.23% |
5 |
735 55.6 |
55.58% -88.23% |
5 | 12 |
4,429백만 49,965,259 |
1,003억원 | 23분 전 |
|
|
80.5 0.3 |
0.37% | -1.43% |
661 67.1 |
19.97% -87.82% |
2 |
2,688 67.1 |
19.97% -97.01% |
1 | 3 |
281백만 3,469,967 |
997억원 | 24분 전 |
|
|
89.7 -0.7 |
-0.77% | -2.74% |
940.8 72.7 |
23.38% -90.47% |
2 |
940.8 72.7 |
23.38% -90.47% |
2 | 10 |
838백만 9,309,386 |
980억원 | 23분 전 |
|
|
1.8 0.02 |
1.12% | -1.08% |
6.497 1.557 |
15.61% -72.29% |
5 |
32.24 1.557 |
15.61% -94.42% |
1 | 6 |
158백만 88,593,286 |
980억원 | 25분 전 |
|
|
11.6 0.1 |
0.87% | -1.64% |
72 9.6 |
20.83% -83.89% |
3 |
274 9.6 |
20.83% -95.77% |
1 | 4 |
373백만 32,234,995 |
972억원 | 24분 전 |
|
|
25 0.1 |
0.4% | -0.41% |
250.9 19.5 |
28.21% -90.04% |
2 |
732.4 19.5 |
28.21% -96.59% |
1 | 3 |
539백만 21,695,526 |
966억원 | 23분 전 |
|
|
121 1 |
0.83% | 0.83% |
470 103 |
17.48% -74.26% |
5 |
1,605 103 |
17.48% -92.46% |
1 | 8 |
261백만 2,177,484 |
963억원 | 25분 전 |
|
|
75.5 0 |
0% | -3.08% |
483.8 66.1 |
14.22% -84.39% |
2 |
2,662 66.1 |
14.22% -97.16% |
0 | 3 |
695백만 9,163,798 |
958억원 | 24분 전 |
|
|
204 1 |
0.49% | -3.37% |
2,360 171 |
19.3% -91.36% |
2 |
19,600 171 |
19.3% -98.96% |
0 | 1 |
4,981백만 24,645,149 |
928억원 | 23분 전 |
|
|
65.9 -1.4 |
-2.08% | -9.26% |
818.5 65.4 |
0.76% -91.95% |
0 |
2,411 65.4 |
0.76% -97.27% |
0 | 3 |
4,249백만 63,408,358 |
918억원 | 24분 전 |
|
|
479 0 |
0% | -1.01% |
2,400 382 |
25.39% -80.04% |
5 |
2,400 382 |
25.39% -80.04% |
5 | 20 |
714백만 1,497,190 |
914억원 | 23분 전 |
|
|
769 -19 |
-2.41% | -6.06% |
2,840 634 |
21.29% -72.92% |
6 |
7,194 634 |
21.29% -89.31% |
2 | 11 |
4,023백만 5,142,534 |
907억원 | 26분 전 |
|
|
0.91 0.008 |
0.89% | -0.28% |
5.521 0.747 |
21.82% -83.52% |
3 |
24 0.747 |
21.82% -96.21% |
1 | 4 |
174백만 192,452,767 |
872억원 | 23분 전 |
|
|
90 0 |
0% | 9.38% |
333.3 55.8 |
61.29% -73% |
12 |
333.3 55.8 |
61.29% -73% |
12 | 27 |
7,596백만 85,037,667 |
857억원 | 23분 전 |
|
|
81.3 0.8 |
0.99% | 1.49% |
850.5 67.4 |
20.62% -90.44% |
2 |
2,945 67.4 |
20.62% -97.24% |
0 | 3 |
235백만 2,917,964 |
857억원 | 25분 전 |
|
|
31.5 0.3 |
0.96% | -1.23% |
231 25 |
26% -86.36% |
3 |
1,151 25 |
26% -97.26% |
1 | 3 |
377백만 12,052,683 |
839억원 | 24분 전 |
|
|
5.55 -0.13 |
-2.29% | -0.24% |
79 4.25 |
30.59% -92.97% |
2 |
79 4.25 |
30.59% -92.97% |
2 | 7 |
10,859백만 1,942,987,053 |
834억원 | 22분 전 |
|
|
0.948 0 |
0% | -2.78% |
6.7 0.731 |
29.69% -85.85% |
4 |
18.15 0.731 |
29.69% -94.78% |
1 | 5 |
811백만 857,231,088 |
821억원 | 23분 전 |
|
|
269 -1 |
-0.37% | -3.97% |
1,600 228 |
17.98% -83.19% |
3 |
1,600 228 |
17.98% -83.19% |
3 | 17 |
208백만 771,800 |
817억원 | 22분 전 |
|
|
290 3 |
1.05% | -4.34% |
799 261 |
11.11% -63.7% |
5 |
799 261 |
11.11% -63.7% |
5 | 36 |
1,963백만 6,884,308 |
799억원 | 22분 전 |
|
|
16.7 -0.1 |
-0.6% | -2.37% |
86.9 13.6 |
22.79% -80.78% |
4 |
119.8 13.6 |
22.79% -86.06% |
3 | 14 |
215백만 12,875,333 |
778억원 | 26분 전 |
|
|
16.1 0.1 |
0.63% | -3.03% |
86.9 13.5 |
19.26% -81.47% |
4 |
86.9 13.5 |
19.26% -81.47% |
4 | 19 |
794백만 49,130,176 |
764억원 | 22분 전 |
|
|
302 -7 |
-2.27% | 0.37% |
3,736 252 |
19.84% -91.92% |
1 |
3,736 252 |
19.84% -91.92% |
1 | 8 |
7,026백만 22,810,967 |
763억원 | 22분 전 |
|
|
138 -3 |
-2.13% | 3.76% |
1,411 107 |
28.97% -90.22% |
2 |
3,950 107 |
28.97% -96.51% |
1 | 3 |
12,751백만 88,546,206 |
746억원 | 23분 전 |
|
|
125 1 |
0.81% | 0.01% |
715 102 |
22.55% -82.52% |
4 |
2,562 102 |
22.55% -95.12% |
1 | 5 |
355백만 2,866,720 |
721억원 | 24분 전 |
|
|
37.5 1.5 |
4.17% | 3.65% |
206 32 |
17.19% -81.8% |
3 |
206 32 |
17.19% -81.8% |
3 | 18 |
670백만 18,292,888 |
718억원 | 22분 전 |
|
|
12.7 -0.2 |
-1.55% | 0.01% |
77.18 10.3 |
23.3% -83.54% |
4 |
77.18 10.3 |
23.3% -83.54% |
4 | 16 |
5,946백만 448,648,065 |
693억원 | 23분 전 |
|
|
67.9 1.8 |
2.72% | 1.52% |
286.2 55 |
23.45% -76.28% |
6 |
980 55 |
23.45% -93.07% |
1 | 7 |
4,925백만 71,112,468 |
687억원 | 25분 전 |
|
|
703 12 |
1.74% | -0.54% |
5,130 585 |
20.17% -86.3% |
3 |
9,560 585 |
20.17% -92.65% |
1 | 7 |
763백만 1,095,437 |
686억원 | 24분 전 |
|
|
69.5 0.6 |
0.87% | -1.55% |
230.8 55.52 |
25.18% -69.89% |
8 |
245 55.52 |
25.18% -71.63% |
7 | 28 |
476백만 6,903,466 |
685억원 | 26분 전 |
|
|
6.94 -0.01 |
-0.14% | 1.64% |
36.37 5.87 |
18.23% -80.92% |
4 |
97.96 5.87 |
18.23% -92.92% |
1 | 7 |
1,686백만 238,684,900 |
683억원 | 25분 전 |
|
|
2,309 4 |
0.17% | -2.06% |
14,740 1,959 |
17.87% -84.34% |
3 |
46,600 1,959 |
17.87% -95.05% |
1 | 5 |
2,562백만 1,099,766 |
680억원 | 23분 전 |
|
|
1,106 271 |
32.46% | 29.86% |
6,445 631 |
75.28% -82.84% |
8 |
6,445 631 |
75.28% -82.84% |
8 | 17 |
98,023백만 91,965,074 |
665억원 | 23분 전 |
|
|
59.8 0.8 |
1.36% | 0.19% |
189 46.8 |
27.78% -68.36% |
9 |
346.4 46.8 |
27.78% -82.74% |
4 | 17 |
952백만 15,932,667 |
660억원 | 25분 전 |
|
|
72.4 3 |
4.32% | 4.4% |
322 57 |
27.02% -77.52% |
6 |
750.6 57 |
27.02% -90.35% |
2 | 10 |
17,627백만 232,040,543 |
654억원 | 25분 전 |
|
|
23.9 0.3 |
1.27% | -0.4% |
228.2 19.4 |
23.2% -89.53% |
2 |
228.2 19.4 |
23.2% -89.53% |
2 | 10 |
1,014백만 42,758,130 |
649억원 | 23분 전 |
|
|
60.6 0.8 |
1.34% | 1.01% |
256 50.9 |
19.06% -76.33% |
5 |
640 50.9 |
19.06% -90.53% |
2 | 9 |
716백만 11,955,758 |
647억원 | 25분 전 |
|
|
39.7 -0.2 |
-0.5% | -1.99% |
191 39 |
1.79% -79.21% |
0 |
191 39 |
1.79% -79.21% |
0 | 21 |
428백만 10,758,284 |
638억원 | 23분 전 |
|
|
252 1 |
0.4% | -0.76% |
926.8 214.5 |
17.48% -72.81% |
5 |
1,410 214.5 |
17.48% -82.13% |
3 | 18 |
200백만 802,334 |
633억원 | 24분 전 |
|
|
149 -6 |
-3.87% | -0.09% |
607.8 128 |
16.41% -75.49% |
4 |
1,675 128 |
16.41% -91.1% |
1 | 9 |
1,611백만 10,441,138 |
617억원 | 26분 전 |
|
|
287 3 |
1.06% | -2.68% |
1,590 220 |
30.45% -81.95% |
5 |
1,590 220 |
30.45% -81.95% |
5 | 18 |
886백만 3,110,655 |
614억원 | 22분 전 |
|
|
5.93 -0.1 |
-1.66% | -2.72% |
37 4.66 |
27.25% -83.97% |
4 |
127.7 4.66 |
27.25% -95.36% |
1 | 5 |
675백만 112,711,096 |
607억원 | 23분 전 |
|
|
311 5 |
1.63% | -1.91% |
869 227 |
37% -64.21% |
13 |
869 227 |
37% -64.21% |
13 | 36 |
11,840백만 36,640,512 |
590억원 | 22분 전 |
|
|
2.1 -0.02 |
-0.94% | -1.41% |
6.487 1.86 |
12.9% -67.63% |
5 |
12.25 1.86 |
12.9% -82.86% |
2 | 17 |
69백만 32,535,009 |
578억원 | 24분 전 |
|
|
1.87 0 |
0% | -2.05% |
10.03 1.56 |
19.87% -81.36% |
4 |
20.6 1.56 |
19.87% -90.92% |
2 | 9 |
139백만 73,732,050 |
575억원 | 25분 전 |
|
|
104 3 |
2.97% | 3.97% |
342.5 83.8 |
24.11% -69.64% |
8 |
1,980 83.8 |
24.11% -94.75% |
1 | 5 |
418백만 4,093,891 |
571억원 | 25분 전 |
|
|
18.7 0.3 |
1.63% | 0.55% |
109.7 15.3 |
22.22% -82.95% |
4 |
692 15.3 |
22.22% -97.3% |
1 | 3 |
413백만 22,335,956 |
564억원 | 24분 전 |
|
|
112 6 |
5.66% | 6.59% |
517.3 90.5 |
23.76% -78.35% |
5 |
1,017 90.5 |
23.76% -88.99% |
2 | 11 |
1,123백만 10,218,425 |
562억원 | 25분 전 |
|
|
291 2 |
0.69% | -0.34% |
844.9 221 |
31.67% -65.56% |
11 |
2,495 221 |
31.67% -88.34% |
3 | 12 |
416백만 1,435,246 |
550억원 | 26분 전 |
|
|
206 -5 |
-2.37% | -0.37% |
890 165 |
24.85% -76.85% |
6 |
890 165 |
24.85% -76.85% |
6 | 23 |
19,668백만 90,454,493 |
508억원 | 22분 전 |
|
|
91.4 14.3 |
18.55% | 16.51% |
262.2 64.9 |
40.83% -65.14% |
13 |
582.4 64.9 |
40.83% -84.31% |
5 | 16 |
36,172백만 392,562,639 |
508억원 | 26분 전 |
|
|
7,775 70 |
0.91% | -0.42% |
100,000 5,800 |
34.05% -92.23% |
2 |
100,000 5,800 |
34.05% -92.23% |
2 | 8 |
4,032백만 511,002 |
505억원 | 24분 전 |
|
|
242 2 |
0.83% | -0.83% |
1,899 201 |
20.4% -87.26% |
2 |
1,899 201 |
20.4% -87.26% |
2 | 13 |
2,779백만 11,468,089 |
504억원 | 22분 전 |
|
|
11.8 0 |
0% | 2.56% |
42.8 9.9 |
19.19% -72.43% |
6 |
94.9 9.9 |
19.19% -87.57% |
2 | 12 |
848백만 70,928,252 |
498억원 | 25분 전 |
|
|
50.9 0.9 |
1.8% | 0.24% |
227.6 39.1 |
30.18% -77.64% |
6 |
450.5 39.1 |
30.18% -88.7% |
3 | 11 |
424백만 8,368,971 |
498억원 | 25분 전 |
|
|
21.5 -0.8 |
-3.59% | -8.81% |
176 13.3 |
61.65% -87.78% |
5 |
176 13.3 |
61.65% -87.78% |
5 | 12 |
1,418백만 64,794,694 |
490억원 | 23분 전 |
|
|
219 8 |
3.79% | 1.95% |
1,165 159 |
37.74% -81.2% |
6 |
4,950 159 |
37.74% -95.58% |
1 | 4 |
1,192백만 5,560,798 |
484억원 | 26분 전 |
|
|
95.7 0.2 |
0.21% | 0.42% |
904.3 79.6 |
20.23% -89.42% |
2 |
1,898 79.6 |
20.23% -94.96% |
1 | 5 |
592백만 6,197,703 |
478억원 | 23분 전 |
|
|
23.4 0 |
0% | -1.67% |
124.6 19.1 |
22.51% -81.22% |
4 |
256 19.1 |
22.51% -90.86% |
2 | 9 |
452백만 19,364,389 |
476억원 | 24분 전 |
|
|
22.7 -0.2 |
-0.87% | -0.41% |
130.8 18 |
26.11% -82.65% |
4 |
365.6 18 |
26.11% -93.79% |
1 | 6 |
267백만 11,667,902 |
463억원 | 23분 전 |
|
|
0.852 -0.007 |
-0.81% | -10.33% |
7.205 0.694 |
22.77% -88.17% |
2 |
45.2 0.694 |
22.77% -98.12% |
0 | 2 |
746백만 864,725,680 |
462억원 | 23분 전 |
|
|
10.3 -0.1 |
-0.96% | -3.76% |
50.08 8.52 |
20.89% -79.43% |
4 |
174.7 8.52 |
20.89% -94.1% |
1 | 6 |
247백만 23,803,187 |
457억원 | 25분 전 |
|
|
86 1.2 |
1.42% | 0.26% |
322.6 73 |
17.81% -73.34% |
5 |
788 73 |
17.81% -89.09% |
2 | 11 |
179백만 2,114,359 |
450억원 | 25분 전 |
|
|
1.86 0 |
0% | -1.07% |
8.928 1.62 |
14.81% -79.17% |
3 |
27.77 1.62 |
14.81% -93.3% |
1 | 7 |
145백만 78,240,941 |
449억원 | 25분 전 |
|
|
103 2 |
1.98% | 1.78% |
406.9 82 |
25.61% -74.69% |
6 |
1,195 82 |
25.61% -91.38% |
2 | 9 |
1,550백만 15,040,660 |
447억원 | 25분 전 |
|
|
133 -2 |
-1.48% | 0.02% |
4,847 104 |
27.88% -97.26% |
1 |
4,847 104 |
27.88% -97.26% |
1 | 3 |
3,102백만 23,053,788 |
444억원 | 23분 전 |
|
|
7.96 -0.04 |
-0.5% | -5.78% |
62.96 6.96 |
14.37% -87.36% |
2 |
129 6.96 |
14.37% -93.83% |
1 | 6 |
2,184백만 266,862,429 |
430억원 | 23분 전 |
|
|
60.9 0.1 |
0.16% | -0.46% |
410 48.7 |
25.05% -85.15% |
3 |
410 48.7 |
25.05% -85.15% |
3 | 15 |
220백만 3,624,914 |
426억원 | 22분 전 |
|
|
90.4 1 |
1.12% | -0.88% |
1,343 69 |
31.01% -93.27% |
2 |
1,343 69 |
31.01% -93.27% |
2 | 7 |
685백만 7,616,670 |
418억원 | 22분 전 |
|
|
5.49 0.02 |
0.37% | -1.26% |
24 4.76 |
15.34% -77.13% |
4 |
24 4.76 |
15.34% -77.13% |
4 | 23 |
668백만 122,552,668 |
416억원 | 22분 전 |
|
|
209 2 |
0.97% | -1.4% |
1,000 201 |
3.98% -79.1% |
1 |
1,640 201 |
3.98% -87.26% |
1 | 13 |
739백만 3,544,065 |
416억원 | 25분 전 |
|
|
84.9 1 |
1.19% | -1.96% |
950 70.5 |
20.43% -91.06% |
2 |
950 70.5 |
20.43% -91.06% |
2 | 9 |
728백만 8,629,471 |
408억원 | 25분 전 |
|
|
205 -10 |
-4.65% | 8.18% |
2,951 167 |
22.75% -93.05% |
1 |
2,951 167 |
22.75% -93.05% |
1 | 7 |
33,615백만 147,886,640 |
406억원 | 22분 전 |
|
|
2.17 -0.03 |
-1.36% | -3.14% |
7.539 1.84 |
17.93% -71.22% |
6 |
14.46 1.84 |
17.93% -84.99% |
3 | 15 |
135백만 61,554,312 |
398억원 | 25분 전 |
|
|
469 -2 |
-0.42% | -0.84% |
2,900 369 |
27.1% -83.83% |
4 |
2,900 369 |
27.1% -83.83% |
4 | 16 |
1,540백만 3,273,672 |
395억원 | 23분 전 |
|
|
391 -4 |
-1.01% | -7.13% |
1,341 331 |
18.13% -70.84% |
6 |
2,730 331 |
18.13% -85.68% |
3 | 14 |
773백만 1,964,635 |
386억원 | 24분 전 |
|
|
175 2 |
1.16% | 0.59% |
1,193 149 |
17.45% -85.33% |
2 |
1,193 149 |
17.45% -85.33% |
2 | 15 |
330백만 1,897,240 |
385억원 | 23분 전 |
|
|
428 1 |
0.23% | 0.28% |
1,493 356 |
20.22% -71.33% |
6 |
5,285 356 |
20.22% -91.9% |
1 | 8 |
256백만 598,286 |
377억원 | 26분 전 |