| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
97,489,000 40,000 |
0.04% | 4.49% |
179,869,000 89,000,000 |
9.54% -45.8% |
9 |
179,869,000 26,707,000 |
265.03% -45.8% |
46 | 54 |
190,796백만 1,949 |
1,939.3조원 | 57분 전 |
|
|
2,928,000 -3,000 |
-0.1% | 9.12% |
6,845,000 2,096,000 |
39.69% -57.22% |
18 |
6,845,000 1,870,000 |
56.58% -57.22% |
21 | 43 |
157,809백만 53,529 |
351.8조원 | 57분 전 |
|
|
1,445 0 |
0% | -1.35% |
1,655 1,339.5 |
7.88% -12.69% |
33 |
1,655 1,043 |
38.54% -12.69% |
66 | 87 |
120,139백만 83,393,045 |
263.0조원 | 54분 전 |
|
|
2,023 -3 |
-0.15% | 3.68% |
4,972 1,658 |
22.01% -59.31% |
11 |
4,984 467 |
333.19% -59.41% |
34 | 41 |
304,748백만 147,836,835 |
122.9조원 | 57분 전 |
|
|
1,445 -1 |
-0.07% | -1.35% |
1,647 1,336.5 |
8.12% -12.26% |
35 |
1,689 1,302 |
10.98% -14.45% |
37 | 86 |
1,299백만 900,602 |
107.8조원 | 54분 전 |
|
|
124,000 -100 |
-0.08% | 8.41% |
350,800 101,500 |
22.17% -64.65% |
9 |
454,500 18,110 |
584.7% -72.72% |
24 | 27 |
52,470백만 416,747 |
70.6조원 | 55분 전 |
|
|
413 1 |
0.24% | 0.25% |
515 310 |
33.23% -19.81% |
50 |
654 74.5 |
454.36% -36.85% |
58 | 63 |
3,657백만 8,869,133 |
38.8조원 | 56분 전 |
|
|
141 1 |
0.71% | 7.05% |
424 118 |
19.49% -66.75% |
8 |
678.2 77 |
83.12% -79.21% |
11 | 21 |
46,740백만 327,659,821 |
23.5조원 | 55분 전 |
|
|
415 1 |
0.24% | 11.49% |
1,866 327 |
26.91% -77.76% |
6 |
1,942 314 |
32.17% -78.63% |
6 | 21 |
12,112백만 28,670,233 |
14.9조원 | 57분 전 |
|
|
692,000 0 |
0% | -1.12% |
979,000 372,000 |
86.02% -29.32% |
53 |
1,044,000 125,000 |
453.6% -33.72% |
62 | 66 |
9,734백만 13,661 |
13.8조원 | 56분 전 |
|
|
13,130 -10 |
-0.08% | 11.29% |
38,550 10,610 |
23.75% -65.94% |
9 |
44,600 6,555 |
100.31% -70.56% |
17 | 29 |
5,266백만 397,668 |
9.2조원 | 56분 전 |
|
|
1,443 3 |
0.21% | -1.77% |
1,630 1,433 |
0.7% -11.47% |
5 |
1,630 1,433 |
0.7% -11.47% |
5 | 89 |
68백만 47,405 |
8.7조원 | 53분 전 |
|
|
235 2 |
0.86% | 9.51% |
708.9 202 |
16.34% -66.85% |
7 |
888 98.4 |
138.82% -73.54% |
17 | 26 |
7,196백만 30,644,946 |
7.6조원 | 57분 전 |
|
|
1,444 1 |
0.07% | -0.94% |
10,000 1,252 |
15.34% -85.56% |
2 |
10,000 1,252 |
15.34% -85.56% |
2 | 14 |
69백만 48,073 |
6.7조원 | 53분 전 |
|
|
148 0 |
0% | 7.08% |
441.4 106 |
39.62% -66.47% |
13 |
591.4 52.5 |
181.9% -74.97% |
18 | 25 |
5,054백만 34,407,280 |
6.3조원 | 56분 전 |
|
|
13,440 10 |
0.07% | 11.89% |
51,450 11,190 |
20.11% -73.88% |
6 |
96,030 11,190 |
20.11% -86% |
3 | 14 |
2,441백만 180,310 |
5.7조원 | 55분 전 |
|
|
0.00864 0 |
0% | 1.55% |
0.02475 0.00751 |
15.05% -65.09% |
7 |
0.06467 0.00751 |
15.05% -86.64% |
2 | 13 |
10,053백만 1,142,273,765,384 |
5.1조원 | 55분 전 |
|
|
1,351 -4 |
-0.3% | 9.14% |
6,050 1,170 |
15.47% -77.67% |
4 |
7,906 495 |
172.93% -82.91% |
12 | 17 |
16,750백만 12,247,502 |
5.1조원 | 55분 전 |
|
|
167 0 |
0% | 4.31% |
495 145 |
15.17% -66.26% |
6 |
495 145 |
15.17% -66.26% |
6 | 34 |
3,211백만 19,222,503 |
4.6조원 | 53분 전 |
|
|
112 0 |
0% | 3.7% |
541 100 |
12% -79.3% |
3 |
541 66.1 |
69.44% -79.3% |
10 | 21 |
785백만 7,012,220 |
4.6조원 | 56분 전 |
|
|
7,459,000 -8,000 |
-0.11% | -0.63% |
12,999,000 6,250,000 |
19.34% -42.62% |
18 |
12,999,000 6,250,000 |
19.34% -42.62% |
18 | 57 |
2,487백만 334 |
3.9조원 | 53분 전 |
|
|
2,364 43 |
1.85% | 30.17% |
7,910 1,638 |
44.32% -70.11% |
12 |
16,860 1,638 |
44.32% -85.98% |
5 | 14 |
24,231백만 10,380,395 |
3.8조원 | 55분 전 |
|
|
5,605 0 |
0% | 16.04% |
16,770 4,203 |
33.36% -66.58% |
11 |
27,310 4,203 |
33.36% -79.48% |
6 | 21 |
6,758백만 1,179,590 |
3.5조원 | 54분 전 |
|
|
924 -2 |
-0.22% | 7.07% |
4,161 758.2 |
21.87% -77.79% |
5 |
4,161 692.6 |
33.41% -77.79% |
7 | 22 |
1,385백만 1,509,261 |
3.0조원 | 55분 전 |
|
|
267,900 1,600 |
0.6% | 10.05% |
303,900 239,500 |
11.86% -11.85% |
44 |
303,900 239,500 |
11.86% -11.85% |
44 | 88 |
2,400백만 9,006 |
2.8조원 | 53분 전 |
|
|
165,200 -400 |
-0.24% | -0.28% |
534,000 136,800 |
20.76% -69.06% |
7 |
588,600 63,160 |
161.56% -71.93% |
19 | 28 |
3,058백만 18,286 |
2.5조원 | 55분 전 |
|
|
0.00553 0 |
0% | -1.49% |
0.02252 0.0046 |
20.22% -75.44% |
5 |
0.06199 0.0046 |
20.22% -91.08% |
2 | 9 |
7,576백만 1,321,705,029,035 |
2.3조원 | 54분 전 |
|
|
1,630 3 |
0.18% | 17.42% |
5,389 1,250 |
30.4% -69.75% |
9 |
13,050 1,250 |
30.4% -87.51% |
3 | 12 |
5,825백만 3,535,832 |
2.1조원 | 55분 전 |
|
|
12,800 20 |
0.16% | 7.17% |
35,700 10,600 |
20.75% -64.15% |
9 |
56,920 10,600 |
20.75% -77.51% |
5 | 22 |
4,190백만 323,598 |
2.0조원 | 57분 전 |
|
|
384 -1 |
-0.26% | 8.63% |
1,830 299 |
28.43% -79.02% |
6 |
3,066 299 |
28.43% -87.48% |
3 | 13 |
9,048백만 23,155,831 |
1.9조원 | 54분 전 |
|
|
161 1 |
0.63% | -0.59% |
462 125 |
28.8% -65.15% |
11 |
1,843 125 |
28.8% -91.26% |
2 | 9 |
2,509백만 15,590,508 |
1.7조원 | 55분 전 |
|
|
579 3 |
0.52% | 8.01% |
2,906 457 |
26.7% -80.08% |
5 |
2,906 457 |
26.7% -80.08% |
5 | 20 |
3,369백만 5,761,555 |
1.6조원 | 53분 전 |
|
|
2,713 -4 |
-0.15% | -6.52% |
7,652 2,460 |
10.28% -64.55% |
5 |
20,520 2,460 |
10.28% -86.78% |
1 | 13 |
4,316백만 1,561,239 |
1.3조원 | 56분 전 |
|
|
152 0 |
0% | 8.01% |
1,214 138 |
10.14% -87.48% |
1 |
1,214 138 |
10.14% -87.48% |
1 | 13 |
8,761백만 54,874,746 |
1.2조원 | 54분 전 |
|
|
5,000 0 |
0% | 3.08% |
26,390 4,505 |
10.99% -81.05% |
2 |
36,890 4,505 |
10.99% -86.45% |
2 | 14 |
2,104백만 419,957 |
1.2조원 | 54분 전 |
|
|
128 1 |
0.79% | 7.52% |
466 119 |
7.56% -72.53% |
3 |
863 119 |
7.56% -85.17% |
1 | 15 |
1,267백만 9,808,446 |
1.1조원 | 55분 전 |
|
|
1,400 4 |
0.29% | 16.81% |
10,210 1,166 |
20.07% -86.29% |
3 |
27,740 1,166 |
20.07% -94.95% |
1 | 5 |
4,092백만 2,929,217 |
1.1조원 | 55분 전 |
|
|
1,484 2 |
0.13% | 19.27% |
6,796 1,153 |
28.71% -78.16% |
6 |
6,796 1,153 |
28.71% -78.16% |
6 | 22 |
2,742백만 1,861,203 |
1.1조원 | 54분 전 |
|
|
2,072 -3 |
-0.14% | 5.74% |
7,655 1,662 |
24.67% -72.93% |
7 |
16,940 1,662 |
24.67% -87.77% |
3 | 12 |
1,362백만 646,144 |
1.1조원 | 54분 전 |
|
|
11 0.1 |
0.92% | 7.7% |
50.83 9.83 |
11.9% -78.36% |
3 |
112.7 9.83 |
11.9% -90.24% |
1 | 10 |
718백만 64,793,215 |
9,384억원 | 56분 전 |
|
|
2.61 0 |
0% | 4.1% |
12.5 2.47 |
5.67% -79.12% |
1 |
12.5 2.47 |
5.67% -79.12% |
1 | 21 |
2,623백만 1,004,248,069 |
8,910억원 | 53분 전 |
|
|
144 -1 |
-0.69% | 8.94% |
866 130 |
10.77% -83.37% |
2 |
3,305 130 |
10.77% -95.64% |
0 | 4 |
2,419백만 16,883,906 |
8,300억원 | 55분 전 |
|
|
224 1 |
0.45% | 6.81% |
1,286 199 |
12.56% -82.58% |
2 |
2,051 199 |
12.56% -89.08% |
1 | 11 |
725백만 3,209,512 |
7,741억원 | 54분 전 |
|
|
0.00884 -0.00002 |
-0.23% | 7.46% |
0.05564 0.00761 |
16.16% -84.11% |
3 |
0.08464 0.00761 |
16.16% -89.56% |
2 | 10 |
1,255백만 138,822,575,899 |
7,676억원 | 54분 전 |
|
|
101 -1 |
-0.98% | 3.71% |
535 87 |
16.09% -81.12% |
3 |
1,653 87 |
16.09% -93.89% |
1 | 6 |
4,598백만 45,022,643 |
6,800억원 | 55분 전 |
|
|
2,287 -19 |
-0.82% | 3.01% |
5,423 1,777 |
28.7% -57.83% |
14 |
11,230 1,777 |
28.7% -79.63% |
5 | 20 |
3,671백만 1,642,816 |
6,772억원 | 54분 전 |
|
|
378 0 |
0% | 9.35% |
1,488 327 |
15.6% -74.6% |
4 |
5,483 327 |
15.6% -93.11% |
1 | 7 |
1,855백만 4,909,266 |
6,736억원 | 55분 전 |
|
|
369 5 |
1.37% | -0.07% |
437 90.6 |
307.28% -15.56% |
80 |
437 90.6 |
307.28% -15.56% |
80 | 84 |
39,253백만 98,648,895 |
6,649억원 | 53분 전 |
|
|
973 4 |
0.41% | 10.98% |
3,589 628.1 |
54.91% -72.89% |
12 |
3,700 628.1 |
54.91% -73.7% |
11 | 26 |
21,936백만 22,055,447 |
6,278억원 | 54분 전 |
|
|
10 0 |
0% | 10.59% |
64.91 7.83 |
27.71% -84.59% |
4 |
64.91 7.83 |
27.71% -84.59% |
4 | 15 |
4,995백만 490,515,161 |
6,235억원 | 54분 전 |
|
|
567 1 |
0.18% | 6.69% |
1,661 532 |
6.58% -65.86% |
3 |
2,980 532 |
6.58% -80.97% |
1 | 19 |
264백만 466,654 |
6,030억원 | 56분 전 |
|
|
68.3 -0.3 |
-0.44% | 1.99% |
69.32 42.34 |
61.31% -1.47% |
96 |
117.9 24.9 |
174.3% -42.07% |
47 | 58 |
1,921백만 28,382,845 |
5,987억원 | 56분 전 |
|
|
0.000509 0 |
0% | 7.8% |
0.001226 0.000435 |
17.01% -58.48% |
9 |
0.003094 0.000435 |
17.01% -83.55% |
3 | 16 |
3,134백만 6,070,554,109,105 |
5,009억원 | 56분 전 |
|
|
1,432 -13 |
-0.9% | -2.63% |
20,990 1,390 |
3.02% -93.18% |
0 |
20,990 1,390 |
3.02% -93.18% |
0 | 7 |
15,047백만 10,233,185 |
4,966억원 | 54분 전 |
|
|
519 1 |
0.19% | 7.97% |
2,312 404 |
28.47% -77.55% |
6 |
2,312 404 |
28.47% -77.55% |
6 | 22 |
2,127백만 3,925,539 |
4,789억원 | 54분 전 |
|
|
242 0 |
0% | 6.28% |
1,345 191 |
26.7% -82.01% |
4 |
5,300 191 |
26.7% -95.43% |
1 | 5 |
266백만 1,091,437 |
4,763억원 | 55분 전 |
|
|
46.5 0.1 |
0.22% | -3.73% |
94.85 39.4 |
18.02% -50.98% |
13 |
242.9 39.4 |
18.02% -80.86% |
3 | 19 |
3,558백만 74,728,190 |
4,723억원 | 56분 전 |
|
|
23,210 -40 |
-0.17% | 3.91% |
69,850 16,840 |
37.83% -66.77% |
12 |
176,900 16,840 |
37.83% -86.88% |
4 | 13 |
466백만 19,925 |
4,636억원 | 56분 전 |
|
|
4,596 -14 |
-0.3% | 1.54% |
22,520 3,916 |
17.36% -79.59% |
4 |
50,000 3,916 |
17.36% -90.81% |
1 | 9 |
2,188백만 472,869 |
4,549억원 | 54분 전 |
|
|
23.3 -0.1 |
-0.43% | -2.92% |
80 23.2 |
0.43% -70.88% |
0 |
80 23.2 |
0.43% -70.88% |
0 | 29 |
354백만 15,118,722 |
4,449억원 | 53분 전 |
|
|
75.6 0.2 |
0.27% | 4.28% |
353 53.5 |
41.31% -78.58% |
7 |
1,679 53.5 |
41.31% -95.5% |
1 | 5 |
346백만 4,541,771 |
4,284억원 | 55분 전 |
|
|
488 -1 |
-0.2% | 13.13% |
4,780 400 |
22% -89.79% |
2 |
4,780 400 |
22% -89.79% |
2 | 10 |
436백만 884,062 |
4,282억원 | 54분 전 |
|
|
101 0 |
0% | 5.72% |
467.6 92.3 |
9.43% -78.4% |
2 |
887 92.3 |
9.43% -88.61% |
1 | 11 |
558백만 5,549,902 |
4,276억원 | 56분 전 |
|
|
38.8 0.1 |
0.26% | 4.72% |
197 33.4 |
16.17% -80.3% |
3 |
712.8 33.4 |
16.17% -94.56% |
1 | 5 |
444백만 11,343,043 |
4,104억원 | 55분 전 |
|
|
350 1 |
0.29% | 15.94% |
935.5 284 |
23.24% -62.59% |
10 |
935.5 284 |
23.24% -62.59% |
10 | 37 |
2,764백만 7,981,054 |
4,035억원 | 54분 전 |
|
|
113 0 |
0% | 12.43% |
1,890 96.1 |
17.59% -94.02% |
1 |
1,890 96.1 |
17.59% -94.02% |
1 | 6 |
1,369백만 12,205,337 |
3,839억원 | 53분 전 |
|
|
172 0 |
0% | 1.82% |
1,203 167 |
2.99% -85.7% |
0 |
1,203 167 |
2.99% -85.7% |
0 | 14 |
2,792백만 15,895,974 |
3,612억원 | 54분 전 |
|
|
9,010 10 |
0.11% | 5.92% |
44,590 7,085 |
27.17% -79.79% |
5 |
72,650 7,085 |
27.17% -87.6% |
3 | 12 |
3,470백만 375,068 |
3,393억원 | 54분 전 |
|
|
30.3 0 |
0% | 6.61% |
73.9 23.5 |
28.94% -59% |
13 |
73.9 23.5 |
28.94% -59% |
13 | 41 |
3,478백만 110,139,800 |
3,284억원 | 53분 전 |
|
|
1,954 -11 |
-0.56% | 7.94% |
6,013 1,150 |
69.91% -67.5% |
17 |
19,830 1,150 |
69.91% -90.15% |
4 | 10 |
7,974백만 4,091,680 |
3,278억원 | 55분 전 |
|
|
123 0 |
0% | 9.22% |
556 104 |
18.27% -77.88% |
4 |
1,496 104 |
18.27% -91.78% |
1 | 8 |
2,015백만 16,276,292 |
3,236억원 | 55분 전 |
|
|
1,882 5 |
0.27% | 8.75% |
8,715 1,533 |
22.77% -78.41% |
5 |
10,170 1,533 |
22.77% -81.49% |
4 | 19 |
920백만 491,940 |
3,077억원 | 54분 전 |
|
|
4,026 12 |
0.3% | 7.85% |
15,550 3,560 |
13.09% -74.11% |
4 |
36,750 3,560 |
13.09% -89.04% |
1 | 11 |
1,254백만 310,876 |
2,811억원 | 57분 전 |
|
|
1,399 92 |
7.04% | 19.67% |
2,192 591 |
136.72% -36.18% |
50 |
2,192 591 |
136.72% -36.18% |
50 | 64 |
58,631백만 44,287,328 |
2,772억원 | 53분 전 |
|
|
280 -7 |
-2.44% | 4.62% |
1,965 236 |
18.64% -85.75% |
3 |
5,415 236 |
18.64% -94.83% |
1 | 5 |
226백만 802,172 |
2,757억원 | 56분 전 |
|
|
141 1 |
0.71% | 9.29% |
574 121 |
16.53% -75.44% |
4 |
1,199 121 |
16.53% -88.24% |
2 | 12 |
304백만 2,154,138 |
2,752억원 | 56분 전 |
|
|
118 -1 |
-0.84% | 0.89% |
2,499 105 |
12.38% -95.28% |
1 |
2,499 105 |
12.38% -95.28% |
1 | 5 |
1,841백만 15,945,711 |
2,741억원 | 53분 전 |
|
|
27,170 10 |
0.04% | 7.11% |
114,900 21,770 |
24.8% -76.35% |
6 |
114,900 21,770 |
24.8% -76.35% |
6 | 24 |
401백만 14,906 |
2,692억원 | 54분 전 |
|
|
28.6 -0.1 |
-0.35% | 3.21% |
350 26.4 |
8.33% -91.83% |
1 |
350 26.4 |
8.33% -91.83% |
1 | 8 |
2,321백만 81,050,703 |
2,589억원 | 53분 전 |
|
|
35.1 -0.5 |
-1.4% | 7.52% |
74.5 30.3 |
15.84% -52.89% |
11 |
74.5 30.3 |
15.84% -52.89% |
11 | 47 |
7,712백만 225,599,973 |
2,491억원 | 53분 전 |
|
|
137 0 |
0% | 11.48% |
2,445 104 |
31.73% -94.4% |
1 |
2,445 104 |
31.73% -94.4% |
1 | 6 |
5,506백만 38,695,205 |
2,488억원 | 53분 전 |
|
|
165 0 |
0% | -2.69% |
450 144 |
14.58% -63.33% |
7 |
570 144 |
14.58% -71.05% |
5 | 29 |
1,360백만 8,128,933 |
2,430억원 | 56분 전 |
|
|
3,030 -14 |
-0.46% | 6.2% |
13,560 2,761 |
9.74% -77.65% |
2 |
13,560 2,761 |
9.74% -77.65% |
2 | 22 |
167백만 54,682 |
2,356억원 | 53분 전 |
|
|
883 -1 |
-0.11% | -2.7% |
8,300 742 |
19% -89.36% |
2 |
8,300 742 |
19% -89.36% |
2 | 11 |
737백만 819,868 |
2,354억원 | 54분 전 |
|
|
0.0112 0.0001 |
0.9% | 4.71% |
0.03798 0.0101 |
10.89% -70.51% |
4 |
0.124 0.0101 |
10.89% -90.97% |
1 | 9 |
303백만 26,740,040,334 |
2,218억원 | 55분 전 |
|
|
942 -2 |
-0.21% | 0.95% |
27,000 656 |
43.6% -96.51% |
1 |
27,000 656 |
43.6% -96.51% |
1 | 3 |
4,699백만 4,976,480 |
2,002억원 | 53분 전 |
|
|
200 2 |
1.01% | -5.45% |
595 187 |
6.95% -66.39% |
3 |
1,084 187 |
6.95% -81.55% |
1 | 18 |
3,540백만 17,314,205 |
1,923억원 | 55분 전 |
|
|
138 0 |
0% | 7% |
536.1 118 |
16.95% -74.26% |
5 |
999.7 118 |
16.95% -86.2% |
2 | 14 |
240백만 1,740,134 |
1,912억원 | 55분 전 |
|
|
889 -3 |
-0.34% | 2.6% |
13,790 499 |
78.16% -93.55% |
3 |
20,890 499 |
78.16% -95.74% |
2 | 4 |
14,845백만 16,444,357 |
1,899억원 | 54분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
117 1 |
0.86% | 2.71% |
965.9 101 |
15.84% -87.89% |
2 |
965.9 101 |
15.84% -87.89% |
2 | 12 |
491백만 4,183,264 |
1,885억원 | 54분 전 |
|
|
6,470 -5 |
-0.08% | 4.76% |
38,810 5,425 |
19.26% -83.33% |
3 |
201,450 5,425 |
19.26% -96.79% |
1 | 3 |
165백만 25,070 |
1,880억원 | 55분 전 |
|
|
37.7 0.2 |
0.53% | 8.12% |
368.7 31.4 |
20.06% -89.77% |
2 |
368.7 31.4 |
20.06% -89.77% |
2 | 10 |
898백만 23,504,813 |
1,788억원 | 54분 전 |
|
|
112 -1 |
-0.88% | 5.92% |
1,129 101 |
10.89% -90.08% |
1 |
1,129 101 |
10.89% -90.08% |
1 | 10 |
143백만 1,260,847 |
1,773억원 | 54분 전 |
|
|
315 -1 |
-0.32% | 4.48% |
698 189 |
66.67% -54.87% |
25 |
970.1 189 |
66.67% -67.53% |
16 | 32 |
3,637백만 11,067,455 |
1,771억원 | 54분 전 |
|
|
404 1 |
0.25% | 0.92% |
4,387 313 |
29.07% -90.79% |
2 |
5,279 313 |
29.07% -92.35% |
2 | 8 |
1,242백만 3,032,531 |
1,770억원 | 54분 전 |
|
|
3,400 0 |
0% | 5.7% |
21,600 3,000 |
13.33% -84.26% |
2 |
21,600 3,000 |
13.33% -84.26% |
2 | 16 |
528백만 155,026 |
1,665억원 | 54분 전 |
|
|
30 -0.3 |
-0.99% | -20.08% |
48.4 26 |
15.38% -38.02% |
18 |
48.4 26 |
15.38% -38.02% |
18 | 62 |
5,748백만 182,380,003 |
1,610억원 | 53분 전 |
|
|
78 -0.6 |
-0.76% | 1.07% |
183 64.5 |
20.93% -57.38% |
11 |
183 64.5 |
20.93% -57.38% |
11 | 43 |
3,209백만 41,714,861 |
1,503억원 | 54분 전 |
|
|
27.6 -0.2 |
-0.72% | 2.29% |
220.7 25.3 |
9.09% -87.49% |
1 |
585 25.3 |
9.09% -95.28% |
0 | 5 |
610백만 21,754,797 |
1,501억원 | 54분 전 |
|
|
2,312 -7 |
-0.3% | 1.64% |
6,148 2,127 |
8.7% -62.39% |
5 |
40,150 2,127 |
8.7% -94.24% |
0 | 6 |
4,828백만 2,037,679 |
1,487억원 | 56분 전 |
|
|
20.1 -0.5 |
-2.43% | 0.1% |
71.25 19.5 |
3.08% -71.79% |
1 |
194.2 19.5 |
3.08% -89.65% |
0 | 10 |
244백만 12,100,791 |
1,442억원 | 56분 전 |
|
|
1,342 -18 |
-1.32% | 5.46% |
4,816 1,142 |
17.51% -72.13% |
5 |
8,824 1,142 |
17.51% -84.79% |
3 | 15 |
633백만 466,004 |
1,412억원 | 57분 전 |
|
|
8.65 0.01 |
0.12% | 4.97% |
41.3 7.2 |
20.14% -79.06% |
4 |
41.3 7.2 |
20.14% -79.06% |
4 | 21 |
598백만 68,955,080 |
1,383억원 | 54분 전 |
|
|
2.82 0 |
0% | -0.88% |
15.5 2.72 |
3.68% -81.81% |
1 |
66.1 2.72 |
3.68% -95.73% |
0 | 4 |
686백만 239,077,804 |
1,373억원 | 55분 전 |
|
|
269 1 |
0.37% | 2.26% |
1,033 241 |
11.62% -73.96% |
4 |
1,033 241 |
11.62% -73.96% |
4 | 26 |
781백만 2,875,578 |
1,346억원 | 53분 전 |
|
|
156 -2 |
-1.27% | 3.73% |
493.2 129 |
20.93% -68.37% |
7 |
2,098 129 |
20.93% -92.56% |
1 | 7 |
211백만 1,326,954 |
1,320억원 | 56분 전 |
|
|
200 -1 |
-0.5% | 3.7% |
402 141 |
41.84% -50.25% |
23 |
1,755 141 |
41.84% -88.6% |
4 | 11 |
412백만 2,111,927 |
1,296억원 | 55분 전 |
|
|
446 -1 |
-0.22% | 4.5% |
2,940 375 |
18.93% -84.83% |
3 |
9,976 375 |
18.93% -95.53% |
1 | 4 |
639백만 1,433,646 |
1,286억원 | 55분 전 |
|
|
7.39 0.02 |
0.27% | 2.33% |
99.1 7.15 |
3.36% -92.54% |
0 |
132.6 7.15 |
3.36% -94.43% |
0 | 6 |
1,242백만 166,399,975 |
1,272억원 | 54분 전 |
|
|
0.302 -0.001 |
-0.33% | 4.78% |
1.63 0.232 |
30.17% -81.47% |
5 |
1.63 0.232 |
30.17% -81.47% |
5 | 19 |
2,637백만 8,425,728,472 |
1,268억원 | 53분 전 |
|
|
243 -3 |
-1.22% | 10.35% |
1,192 194 |
25.26% -79.61% |
5 |
4,087 194 |
25.26% -94.05% |
1 | 6 |
9,852백만 39,630,495 |
1,255억원 | 55분 전 |
|
|
199 -9 |
-4.33% | 85.14% |
359 114 |
74.56% -44.57% |
35 |
359 114 |
74.56% -44.57% |
35 | 55 |
122,391백만 476,141,900 |
1,239억원 | 53분 전 |
|
|
27.7 0 |
0% | 0.75% |
192 27.3 |
1.47% -85.57% |
0 |
192 27.3 |
1.47% -85.57% |
0 | 14 |
833백만 29,802,333 |
1,230억원 | 53분 전 |
|
|
6 0 |
0% | 3.66% |
22.49 5.6 |
7.14% -73.32% |
2 |
63.37 5.6 |
7.14% -90.53% |
1 | 9 |
938백만 153,417,204 |
1,190억원 | 56분 전 |
|
|
472 2 |
0.43% | 7.33% |
3,619 395 |
19.49% -86.96% |
2 |
3,619 395 |
19.49% -86.96% |
2 | 13 |
535백만 1,137,354 |
1,120억원 | 54분 전 |
|
|
91.3 -1 |
-1.08% | -2.18% |
735 55.6 |
64.21% -87.58% |
5 |
735 55.6 |
64.21% -87.58% |
5 | 12 |
4,520백만 47,635,320 |
1,100억원 | 54분 전 |
|
|
85.6 0.1 |
0.12% | 5.03% |
521 79 |
8.35% -83.57% |
1 |
4,425 79 |
8.35% -98.07% |
0 | 2 |
376백만 4,371,420 |
1,079억원 | 55분 전 |
|
|
2.25 -0.02 |
-0.88% | 3.19% |
13.14 2.15 |
4.65% -82.88% |
1 |
68.3 2.15 |
4.65% -96.71% |
0 | 3 |
146백만 65,269,074 |
1,064억원 | 54분 전 |
|
|
200 -1 |
-0.5% | -27.07% |
344 194 |
3.09% -41.86% |
4 |
344 194 |
3.09% -41.86% |
4 | 58 |
23,078백만 111,882,439 |
1,062억원 | 53분 전 |
|
|
153 0 |
0% | 4.93% |
1,296 132 |
15.91% -88.19% |
2 |
2,693 132 |
15.91% -94.32% |
1 | 6 |
213백만 1,393,667 |
1,059억원 | 54분 전 |
|
|
9.61 0.04 |
0.42% | 5.45% |
36.43 8.8 |
9.2% -73.62% |
3 |
94 8.8 |
9.2% -89.78% |
1 | 10 |
325백만 34,314,182 |
1,058억원 | 55분 전 |
|
|
168 -1 |
-0.59% | 5.18% |
1,483 155 |
8.39% -88.67% |
1 |
1,483 155 |
8.39% -88.67% |
1 | 11 |
477백만 2,867,250 |
1,053억원 | 53분 전 |
|
|
31.4 0 |
0% | 1.03% |
876.8 28.4 |
10.56% -96.42% |
0 |
4,250 28.4 |
10.56% -99.26% |
0 | 1 |
1,600백만 50,542,164 |
1,027억원 | 54분 전 |
|
|
398 5 |
1.27% | 3.65% |
4,912 364 |
9.34% -91.9% |
1 |
4,912 364 |
9.34% -91.9% |
1 | 8 |
360백만 915,859 |
974억원 | 54분 전 |
|
|
35.1 1.5 |
4.46% | -1.29% |
60.8 25.2 |
39.29% -42.27% |
28 |
60.8 25.2 |
39.29% -42.27% |
28 | 58 |
15,972백만 423,238,139 |
967억원 | 53분 전 |
|
|
76.3 0.1 |
0.13% | 5.31% |
661 67.1 |
13.71% -88.46% |
2 |
2,688 67.1 |
13.71% -97.16% |
0 | 3 |
2,240백만 28,511,065 |
951억원 | 55분 전 |
|
|
81.2 -1.3 |
-1.58% | 9.1% |
940.8 72.4 |
12.15% -91.37% |
1 |
940.8 72.4 |
12.15% -91.37% |
1 | 9 |
9,727백만 116,404,251 |
926억원 | 54분 전 |
|
|
23.8 -0.1 |
-0.42% | 2.22% |
194.8 19.5 |
22.05% -87.78% |
2 |
732.4 19.5 |
22.05% -96.75% |
1 | 3 |
559백만 23,641,282 |
922억원 | 54분 전 |
|
|
114 1 |
0.88% | 4.52% |
470 103 |
10.68% -75.74% |
3 |
1,605 103 |
10.68% -92.9% |
1 | 7 |
189백만 1,655,522 |
920억원 | 56분 전 |
|
|
10.8 -0.1 |
-0.92% | 3.8% |
60.43 9.6 |
12.5% -82.13% |
2 |
274 9.6 |
12.5% -96.06% |
0 | 4 |
300백만 27,848,235 |
903억원 | 55분 전 |
|
|
1.61 -0.01 |
-0.62% | 2.56% |
5.885 1.557 |
3.4% -72.64% |
1 |
32.24 1.557 |
3.4% -95.01% |
0 | 5 |
235백만 144,821,410 |
890억원 | 56분 전 |
|
|
58.5 -0.8 |
-1.35% | -4.03% |
793 57.2 |
2.27% -92.62% |
0 |
2,411 57.2 |
2.27% -97.57% |
0 | 2 |
2,664백만 45,415,953 |
858억원 | 55분 전 |
|
|
706 -4 |
-0.56% | 6.65% |
2,445 634 |
11.36% -71.12% |
4 |
7,194 634 |
11.36% -90.19% |
1 | 10 |
8,873백만 12,319,469 |
837억원 | 57분 전 |
|
|
65.5 0.8 |
1.24% | 4.33% |
436 62.1 |
5.48% -84.98% |
1 |
2,662 62.1 |
5.48% -97.54% |
0 | 2 |
539백만 8,283,852 |
837억원 | 55분 전 |
|
|
0.86 0.002 |
0.23% | 2.28% |
5.521 0.747 |
15.13% -84.42% |
2 |
24 0.747 |
15.13% -96.42% |
0 | 4 |
384백만 444,880,719 |
836억원 | 54분 전 |
|
|
427 0 |
0% | 3.85% |
2,400 382 |
11.78% -82.21% |
2 |
2,400 382 |
11.78% -82.21% |
2 | 18 |
486백만 1,155,025 |
820억원 | 54분 전 |
|
|
29.3 0 |
0% | 6.38% |
212 25 |
17.2% -86.18% |
2 |
1,151 25 |
17.2% -97.45% |
0 | 3 |
470백만 15,778,610 |
802억원 | 55분 전 |
|
|
174 1 |
0.58% | 2.38% |
2,141 166 |
4.82% -91.87% |
0 |
19,600 166 |
4.82% -99.11% |
0 | 1 |
2,179백만 12,535,917 |
793억원 | 54분 전 |
|
|
1,303 -2 |
-0.15% | -2.71% |
9,677 929 |
40.26% -86.54% |
4 |
9,677 929 |
40.26% -86.54% |
4 | 13 |
1,789백만 1,344,919 |
777억원 | 54분 전 |
|
|
0.881 -0.001 |
-0.11% | 6.78% |
6.7 0.731 |
20.52% -86.85% |
3 |
18.15 0.731 |
20.52% -95.15% |
1 | 5 |
634백만 711,823,794 |
773억원 | 54분 전 |
|
|
69.9 -0.1 |
-0.14% | 3.42% |
850.5 67 |
4.33% -91.78% |
0 |
2,945 67 |
4.33% -97.63% |
0 | 2 |
360백만 5,016,351 |
753억원 | 56분 전 |
|
|
15.8 0 |
0% | 7.3% |
86.9 13.6 |
16.18% -81.82% |
3 |
119.8 13.6 |
16.18% -86.81% |
2 | 13 |
222백만 14,128,237 |
741억원 | 57분 전 |
|
|
74.1 0.3 |
0.41% | 2.41% |
333.3 55.8 |
32.8% -77.77% |
7 |
333.3 55.8 |
32.8% -77.77% |
7 | 22 |
1,300백만 17,225,778 |
723억원 | 54분 전 |
|
|
272 39 |
16.74% | 19.43% |
1,600 222 |
22.52% -83% |
4 |
1,600 222 |
22.52% -83% |
4 | 17 |
2,954백만 11,126,488 |
719억원 | 53분 전 |
|
|
251 -1 |
-0.4% | 7.6% |
799 219 |
14.61% -68.59% |
6 |
799 219 |
14.61% -68.59% |
6 | 31 |
4,418백만 18,090,296 |
710억원 | 53분 전 |
|
|
4.57 0.02 |
0.44% | 6.15% |
79 4.25 |
7.53% -94.22% |
0 |
79 4.25 |
7.53% -94.22% |
0 | 6 |
1,569백만 340,785,325 |
699억원 | 53분 전 |
|
|
321 4 |
1.26% | 1.32% |
1,590 220 |
45.91% -79.81% |
7 |
1,590 220 |
45.91% -79.81% |
7 | 20 |
4,417백만 14,054,865 |
689억원 | 53분 전 |
|
|
13.5 0 |
0% | 2.4% |
86.9 12.9 |
4.65% -84.46% |
1 |
86.9 12.9 |
4.65% -84.46% |
1 | 16 |
590백만 43,466,205 |
683억원 | 53분 전 |
|
|
122 0 |
0% | 2.56% |
1,411 107 |
14.02% -91.35% |
1 |
3,950 107 |
14.02% -96.91% |
0 | 3 |
766백만 6,282,538 |
664억원 | 54분 전 |
|
|
32.7 -0.4 |
-1.21% | -10.05% |
206 31.8 |
2.83% -84.13% |
1 |
206 31.8 |
2.83% -84.13% |
1 | 16 |
2,311백만 68,444,178 |
659억원 | 53분 전 |
|
|
259 0 |
0% | 0.8% |
3,736 248 |
4.44% -93.07% |
0 |
3,736 248 |
4.44% -93.07% |
0 | 7 |
3,938백만 15,097,829 |
657억원 | 53분 전 |
|
|
112 1 |
0.9% | 6.5% |
715 102 |
9.8% -84.34% |
2 |
2,562 102 |
9.8% -95.63% |
0 | 4 |
610백만 5,370,922 |
657억원 | 55분 전 |
|
|
341 -2 |
-0.58% | -3.1% |
869 227 |
50.22% -60.76% |
18 |
869 227 |
50.22% -60.76% |
18 | 39 |
3,054백만 8,771,083 |
657억원 | 53분 전 |
|
|
14.3 0.2 |
1.42% | -0.62% |
37.5 9.9 |
44.44% -61.87% |
16 |
94.9 9.9 |
44.44% -84.93% |
5 | 15 |
9,328백만 610,582,644 |
644억원 | 56분 전 |
|
|
21.7 0 |
0% | 2.94% |
228.2 19.4 |
11.86% -90.49% |
1 |
228.2 19.4 |
11.86% -90.49% |
1 | 10 |
2,261백만 103,741,009 |
638억원 | 54분 전 |
|
|
63.8 0 |
0% | 2.58% |
230.8 55.52 |
14.91% -72.36% |
5 |
245 55.52 |
14.91% -73.96% |
4 | 26 |
1,323백만 20,501,852 |
635억원 | 57분 전 |
|
|
62 0.1 |
0.16% | 3.6% |
286.2 55 |
12.73% -78.34% |
3 |
980 55 |
12.73% -93.67% |
1 | 6 |
350백만 5,631,864 |
633억원 | 56분 전 |
|
|
2,125 6 |
0.28% | 3.12% |
14,070 1,959 |
8.47% -84.9% |
1 |
46,600 1,959 |
8.47% -95.44% |
0 | 5 |
1,050백만 494,573 |
631억원 | 54분 전 |
|
|
6.31 0 |
0% | 4.93% |
36.3 5.87 |
7.5% -82.62% |
1 |
97.96 5.87 |
7.5% -93.56% |
0 | 6 |
176백만 27,816,168 |
626억원 | 56분 전 |
|
|
624 -13 |
-2.04% | 4.43% |
5,130 585 |
6.67% -87.84% |
1 |
9,560 585 |
6.67% -93.47% |
0 | 7 |
203백만 323,494 |
615억원 | 55분 전 |
|
|
11 0 |
0% | 3.69% |
77.18 10.3 |
6.8% -85.75% |
1 |
77.18 10.3 |
6.8% -85.75% |
1 | 14 |
268백만 24,371,520 |
613억원 | 54분 전 |
|
|
239 -2 |
-0.83% | 6.59% |
926.8 214.5 |
11.42% -74.21% |
3 |
1,410 214.5 |
11.42% -83.05% |
2 | 17 |
1,095백만 4,658,455 |
613억원 | 55분 전 |
|
|
55.6 0.3 |
0.54% | 4.47% |
189 46.8 |
18.8% -70.58% |
6 |
346.4 46.8 |
18.8% -83.95% |
3 | 16 |
624백만 11,156,971 |
612억원 | 56분 전 |
|
|
53.8 0.3 |
0.56% | 5.67% |
256 50.9 |
5.7% -78.98% |
1 |
640 50.9 |
5.7% -91.59% |
0 | 8 |
153백만 2,823,648 |
580억원 | 57분 전 |
|
|
138 -3 |
-2.13% | 7.67% |
532.5 128 |
7.81% -74.08% |
2 |
1,675 128 |
7.81% -91.76% |
1 | 8 |
291백만 2,099,077 |
579억원 | 57분 전 |
|
|
62 -0.4 |
-0.64% | 6.82% |
322 57 |
8.77% -80.75% |
2 |
750.6 57 |
8.77% -91.74% |
1 | 8 |
3,147백만 49,724,700 |
577억원 | 56분 전 |
|
|
2.05 0.01 |
0.49% | 2.98% |
5.9 1.86 |
10.22% -65.25% |
5 |
12.25 1.86 |
10.22% -83.27% |
2 | 17 |
74백만 36,043,745 |
566억원 | 55분 전 |
|
|
34.5 0 |
0% | 2.07% |
191 33.3 |
3.6% -81.94% |
1 |
191 33.3 |
3.6% -81.94% |
1 | 18 |
376백만 11,099,428 |
555억원 | 54분 전 |
|
|
1.76 0 |
0% | 5.27% |
10.03 1.56 |
12.82% -82.45% |
2 |
20.58 1.56 |
12.82% -91.45% |
1 | 9 |
290백만 165,234,709 |
550억원 | 56분 전 |
|
|
5.12 0 |
0% | 0.49% |
37 4.66 |
9.87% -86.16% |
1 |
127.7 4.66 |
9.87% -95.99% |
0 | 4 |
326백만 63,487,918 |
534억원 | 54분 전 |
|
|
92.8 0.5 |
0.54% | 6.34% |
315.6 83.8 |
10.74% -70.6% |
4 |
1,980 83.8 |
10.74% -95.31% |
0 | 5 |
255백만 2,778,436 |
519억원 | 57분 전 |
|
|
105 -4 |
-3.67% | 29.55% |
262.2 64.9 |
61.79% -59.95% |
20 |
582.4 64.9 |
61.79% -81.97% |
8 | 18 |
80,563백만 833,107,604 |
514억원 | 57분 전 |
|
|
16.7 -0.4 |
-2.34% | 3.21% |
100.9 15.3 |
9.15% -83.45% |
2 |
663 15.3 |
9.15% -97.48% |
0 | 3 |
379백만 22,410,888 |
514억원 | 55분 전 |
|
|
21.7 0 |
0% | -3.95% |
176 13.3 |
63.16% -87.67% |
5 |
176 13.3 |
63.16% -87.67% |
5 | 12 |
2,810백만 128,415,382 |
507억원 | 54분 전 |
|
|
211 2 |
0.96% | 10.24% |
890 165 |
27.88% -76.29% |
6 |
890 165 |
27.88% -76.29% |
6 | 24 |
7,466백만 36,591,179 |
506억원 | 53분 전 |
|
|
265 0 |
0% | 3.23% |
844.9 221 |
19.91% -68.64% |
7 |
2,495 221 |
19.91% -89.38% |
2 | 11 |
498백만 1,884,938 |
503억원 | 57분 전 |
|
|
96.9 -1.8 |
-1.82% | 3.84% |
482 90.5 |
7.07% -79.9% |
2 |
1,017 90.5 |
7.07% -90.47% |
1 | 10 |
2,109백만 21,519,989 |
500억원 | 56분 전 |
|
|
789 -10 |
-1.25% | -0.95% |
6,445 631 |
25.04% -87.76% |
3 |
6,445 631 |
25.04% -87.76% |
3 | 12 |
1,160백만 1,473,702 |
499억원 | 54분 전 |
|
|
2,297 -45 |
-1.92% | -47.42% |
4,565 802 |
186.41% -49.68% |
40 |
4,565 802 |
186.41% -49.68% |
40 | 50 |
184,621백만 74,695,036 |
470억원 | 53분 전 |
|
|
218 1 |
0.46% | 2.34% |
1,899 201 |
8.46% -88.52% |
1 |
1,899 201 |
8.46% -88.52% |
1 | 11 |
915백만 4,234,506 |
467억원 | 53분 전 |
|
|
7,070 0 |
0% | 0.62% |
100,000 5,800 |
21.9% -92.93% |
1 |
100,000 5,800 |
21.9% -92.93% |
1 | 7 |
964백만 135,625 |
461억원 | 55분 전 |
|
|
88.1 -0.3 |
-0.34% | 6.47% |
828.2 79.6 |
10.68% -89.36% |
1 |
1,898 79.6 |
10.68% -95.36% |
0 | 5 |
3,832백만 42,530,199 |
455억원 | 54분 전 |
|
|
46.2 0 |
0% | 2.05% |
227.6 39.1 |
18.16% -79.7% |
4 |
450.5 39.1 |
18.16% -89.74% |
2 | 10 |
250백만 5,379,046 |
455억원 | 56분 전 |
|
|
21.2 0 |
0% | 1.62% |
130.8 18 |
17.78% -83.79% |
3 |
365.6 18 |
17.78% -94.2% |
1 | 6 |
426백만 19,679,184 |
438억원 | 54분 전 |
|
|
21.1 0 |
0% | 3.85% |
124.6 19.1 |
10.47% -83.07% |
2 |
256 19.1 |
10.47% -91.76% |
1 | 8 |
474백만 22,002,090 |
431억원 | 55분 전 |
|
|
80.4 0.5 |
0.63% | 3.18% |
322.6 73 |
10.14% -75.08% |
3 |
788 73 |
10.14% -89.8% |
1 | 10 |
262백만 3,259,644 |
424억원 | 56분 전 |
|
|
187 1 |
0.54% | 0.57% |
1,059 159 |
17.61% -82.34% |
3 |
4,950 159 |
17.61% -96.22% |
1 | 4 |
693백만 3,651,516 |
423억원 | 57분 전 |
|
|
0.75 -0.005 |
-0.66% | -1.72% |
7.205 0.694 |
8.07% -89.59% |
1 |
45.2 0.694 |
8.07% -98.34% |
0 | 2 |
772백만 1,006,842,845 |
421억원 | 54분 전 |
|
|
9.32 0.02 |
0.22% | 4.91% |
48 8.52 |
9.39% -80.58% |
2 |
174.7 8.52 |
9.39% -94.67% |
0 | 5 |
121백만 13,063,227 |
421억원 | 56분 전 |
|
|
125 -1 |
-0.79% | 4.18% |
4,847 104 |
20.19% -97.42% |
0 |
4,847 104 |
20.19% -97.42% |
0 | 3 |
2,280백만 18,163,413 |
420억원 | 54분 전 |
|
|
1.71 0 |
0% | 1.82% |
8.928 1.62 |
5.56% -80.85% |
1 |
27.77 1.62 |
5.56% -93.84% |
0 | 6 |
167백만 97,975,051 |
419억원 | 56분 전 |
|
|
92.8 0.1 |
0.11% | 2.33% |
394.8 82 |
13.17% -76.49% |
3 |
1,195 82 |
13.17% -92.23% |
1 | 8 |
1,677백만 17,748,395 |
408억원 | 56분 전 |
|
|
81.9 -1.3 |
-1.56% | 2.94% |
950 70.5 |
16.17% -91.38% |
1 |
950 70.5 |
16.17% -91.38% |
1 | 9 |
9,846백만 114,765,202 |
405억원 | 56분 전 |
|
|
56.2 -0.5 |
-0.88% | -4.07% |
410 48.7 |
15.4% -86.29% |
2 |
410 48.7 |
15.4% -86.29% |
2 | 14 |
892백만 15,477,178 |
397억원 | 53분 전 |
|
|
82.7 -1 |
-1.19% | 2.94% |
1,343 69 |
19.86% -93.84% |
1 |
1,343 69 |
19.86% -93.84% |
1 | 6 |
7,966백만 92,622,663 |
393억원 | 53분 전 |
|
|
155 1 |
0.65% | 29.16% |
7,775 111 |
39.64% -98.01% |
1 |
7,775 111 |
39.64% -98.01% |
1 | 2 |
14,417백만 91,796,745 |
393억원 | 53분 전 |
|
|
194 -6 |
-3% | 1.26% |
1,000 187 |
3.74% -80.6% |
1 |
1,640 187 |
3.74% -88.17% |
0 | 12 |
216백만 1,106,315 |
393억원 | 56분 전 |
|
|
7.1 -0.02 |
-0.28% | 3.78% |
62.96 6.69 |
6.13% -88.72% |
1 |
129 6.69 |
6.13% -94.5% |
0 | 6 |
1,220백만 173,037,730 |
391억원 | 54분 전 |
|
|
2.05 -0.04 |
-1.91% | 0.07% |
7.25 1.84 |
11.41% -71.72% |
4 |
14.46 1.84 |
11.41% -85.82% |
2 | 14 |
122백만 58,927,594 |
382억원 | 56분 전 |