| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
132,503,000 -2,000 |
0% | -3.11% |
179,869,000 111,659,000 |
18.67% -26.33% |
31 |
179,869,000 26,707,000 |
396.14% -26.33% |
69 | 74 |
122,714백만 922 |
2,627.5조원 | 44분 전 |
|
|
4,372,000 -44,000 |
-1% | -6.32% |
6,845,000 2,096,000 |
108.59% -36.13% |
48 |
6,845,000 1,870,000 |
133.8% -36.13% |
50 | 64 |
124,399백만 28,126 |
521.8조원 | 44분 전 |
|
|
1,484 3 |
0.2% | 0.14% |
1,655 1,339.5 |
10.79% -10.33% |
46 |
1,655 1,043 |
42.28% -10.33% |
72 | 90 |
94,320백만 63,606,039 |
273.5조원 | 42분 전 |
|
|
2,847 -33 |
-1.15% | -2.1% |
4,972 2,426 |
17.35% -42.74% |
17 |
4,984 467 |
509.64% -42.88% |
53 | 57 |
186,617백만 64,781,880 |
171.8조원 | 44분 전 |
|
|
1,484 1 |
0.07% | 0.08% |
1,689 1,336.5 |
11.04% -12.14% |
42 |
1,689 1,302 |
13.98% -12.14% |
47 | 88 |
1,033백만 695,937 |
107.9조원 | 42분 전 |
|
|
190,400 -1,500 |
-0.78% | -2.64% |
401,700 143,050 |
33.1% -52.6% |
18 |
454,500 18,110 |
951.35% -58.11% |
39 | 42 |
32,696백만 170,365 |
106.3조원 | 43분 전 |
|
|
454 10 |
2.25% | -1.22% |
515 310 |
46.45% -11.84% |
70 |
654 72.1 |
529.68% -30.58% |
66 | 69 |
3,973백만 8,912,051 |
42.3조원 | 44분 전 |
|
|
184 -3 |
-1.6% | -3.04% |
542.7 171 |
7.6% -66.1% |
3 |
678.2 77 |
138.96% -72.87% |
18 | 27 |
27,217백만 145,639,464 |
30.7조원 | 43분 전 |
|
|
532 -10 |
-1.85% | -2.18% |
1,866 485 |
9.69% -71.49% |
3 |
1,942 314 |
69.43% -72.61% |
13 | 27 |
10,984백만 20,376,964 |
19.1조원 | 44분 전 |
|
|
884,500 18,500 |
2.14% | 2.56% |
979,000 372,000 |
137.77% -9.65% |
84 |
1,044,000 125,000 |
607.6% -15.28% |
83 | 85 |
7,761백만 8,790 |
17.6조원 | 44분 전 |
|
|
18,150 -200 |
-1.09% | -3.9% |
39,730 15,180 |
19.57% -54.32% |
12 |
44,600 6,555 |
176.89% -59.3% |
30 | 41 |
4,602백만 250,336 |
12.7조원 | 43분 전 |
|
|
313 -2 |
-0.63% | -0.82% |
708.9 293 |
6.83% -55.85% |
5 |
888 98.4 |
218.09% -64.75% |
27 | 35 |
4,837백만 15,263,221 |
10.1조원 | 44분 전 |
|
|
1,484 3 |
0.2% | 0.14% |
1,494 1,459 |
1.71% -0.67% |
71 |
1,494 1,459 |
1.71% -0.67% |
71 | 99 |
1,582백만 1,066,562 |
9.6조원 | 40분 전 |
|
|
2,212 -26 |
-1.16% | -3.63% |
6,687 1,973 |
12.11% -66.92% |
5 |
7,906 495 |
346.87% -72.02% |
23 | 28 |
14,425백만 6,417,330 |
8.3조원 | 42분 전 |
|
|
18,010 -360 |
-1.96% | -3.43% |
57,220 16,680 |
7.97% -68.52% |
3 |
96,030 11,680 |
54.2% -81.25% |
8 | 19 |
2,582백만 140,594 |
7.7조원 | 42분 전 |
|
|
0.0115 -0.0004 |
-3.36% | -4.87% |
0.03058 0.01 |
15% -62.39% |
7 |
0.06467 0.0078 |
47.44% -82.22% |
7 | 18 |
6,218백만 529,055,146,492 |
6.8조원 | 42분 전 |
|
|
160 -2 |
-1.23% | -2.95% |
529.9 153 |
4.58% -69.81% |
2 |
591.4 52.5 |
204.76% -72.95% |
20 | 27 |
3,873백만 23,832,314 |
6.8조원 | 43분 전 |
|
|
252 2 |
0.8% | 4.19% |
495 158 |
59.49% -49.09% |
28 |
495 158 |
59.49% -49.09% |
28 | 51 |
6,077백만 23,823,944 |
6.8조원 | 41분 전 |
|
|
137 1 |
0.74% | 0.85% |
541 102 |
34.31% -74.68% |
8 |
541 66.1 |
107.26% -74.68% |
15 | 25 |
1,015백만 7,423,109 |
5.3조원 | 43분 전 |
|
|
2,845 -48 |
-1.66% | -4.41% |
9,909 2,415 |
17.81% -71.29% |
6 |
16,860 2,415 |
17.81% -83.13% |
3 | 17 |
1,356백만 469,393 |
4.7조원 | 43분 전 |
|
|
1,481 3 |
0.2% | 0.34% |
10,000 1,252 |
18.29% -85.19% |
3 |
10,000 1,252 |
18.29% -85.19% |
3 | 15 |
397백만 268,422 |
4.6조원 | 41분 전 |
|
|
7,160 -145 |
-1.98% | -3.63% |
19,630 6,731 |
6.37% -63.53% |
3 |
27,310 6,731 |
6.37% -73.78% |
2 | 26 |
1,466백만 201,293 |
4.5조원 | 42분 전 |
|
|
1,308 -10 |
-0.76% | -2.36% |
4,161 758.2 |
72.51% -68.57% |
16 |
4,161 692.6 |
88.85% -68.57% |
18 | 31 |
277백만 210,258 |
4.2조원 | 42분 전 |
|
|
232,200 -3,900 |
-1.65% | -3.03% |
534,000 171,450 |
35.43% -56.52% |
17 |
588,600 63,160 |
267.64% -60.55% |
32 | 39 |
811백만 3,429 |
3.5조원 | 43분 전 |
|
|
7,353,000 266,000 |
3.75% | 7.24% |
12,999,000 6,250,000 |
17.65% -43.43% |
16 |
12,999,000 6,250,000 |
17.65% -43.43% |
16 | 57 |
8,086백만 1,126 |
3.2조원 | 40분 전 |
|
|
0.00732 -0.00029 |
-3.81% | -4.25% |
0.02402 0.00544 |
34.56% -69.53% |
10 |
0.06199 0.00544 |
34.56% -88.19% |
3 | 12 |
7,229백만 957,965,773,514 |
3.0조원 | 42분 전 |
|
|
2,237 -29 |
-1.28% | -4.39% |
7,706 2,089 |
7.08% -70.97% |
3 |
13,050 1,320 |
69.47% -82.86% |
8 | 17 |
3,809백만 1,670,926 |
2.8조원 | 43분 전 |
|
|
17,110 -160 |
-0.93% | -3.65% |
43,570 16,750 |
2.15% -60.73% |
1 |
56,920 16,750 |
2.15% -69.94% |
1 | 30 |
3,576백만 207,124 |
2.6조원 | 44분 전 |
|
|
505 1 |
0.2% | -1.17% |
2,478 483 |
4.55% -79.62% |
1 |
3,066 483 |
4.55% -83.53% |
1 | 16 |
6,917백만 13,620,632 |
2.4조원 | 42분 전 |
|
|
196 -3 |
-1.51% | -1.91% |
676 143 |
37.06% -71.01% |
10 |
2,020 143 |
37.06% -90.3% |
3 | 10 |
1,538백만 7,718,124 |
2.1조원 | 43분 전 |
|
|
257 -8 |
-3.02% | -9.92% |
1,214 255 |
0.78% -78.83% |
0 |
1,214 255 |
0.78% -78.83% |
0 | 21 |
6,705백만 25,526,535 |
2.0조원 | 41분 전 |
|
|
697 -9 |
-1.27% | -6.03% |
2,906 684 |
1.9% -76.02% |
1 |
2,906 684 |
1.9% -76.02% |
1 | 24 |
2,670백만 3,761,351 |
1.9조원 | 41분 전 |
|
|
2,281 -25 |
-1.08% | -3.17% |
12,830 2,117 |
7.75% -82.22% |
2 |
27,740 2,117 |
7.75% -91.78% |
1 | 8 |
1,715백만 741,826 |
1.7조원 | 42분 전 |
|
|
3,457 -73 |
-2.07% | -4.18% |
9,792 2,739 |
26.21% -64.7% |
10 |
20,520 2,739 |
26.21% -83.15% |
4 | 17 |
597백만 169,124 |
1.7조원 | 43분 전 |
|
|
262 -12 |
-4.38% | -8.13% |
1,105 257 |
1.95% -76.29% |
1 |
3,305 257 |
1.95% -92.07% |
0 | 8 |
3,844백만 14,372,931 |
1.5조원 | 42분 전 |
|
|
175 1 |
0.57% | -1.51% |
636 157 |
11.46% -72.48% |
4 |
863 119 |
47.06% -79.72% |
8 | 20 |
825백만 4,677,129 |
1.5조원 | 43분 전 |
|
|
2,982 55 |
1.88% | -0.43% |
10,840 1,755 |
69.91% -72.49% |
14 |
16,940 1,755 |
69.91% -82.4% |
8 | 18 |
4,297백만 1,421,015 |
1.5조원 | 41분 전 |
|
|
1,945 -55 |
-2.75% | -5.22% |
6,796 1,738 |
11.91% -71.38% |
4 |
6,796 1,738 |
11.91% -71.38% |
4 | 29 |
1,590백만 798,325 |
1.4조원 | 41분 전 |
|
|
7,180 -125 |
-1.71% | -2.65% |
36,890 6,660 |
7.81% -80.54% |
2 |
36,890 6,660 |
7.81% -80.54% |
2 | 19 |
1,739백만 239,134 |
1.4조원 | 41분 전 |
|
|
3.63 -0.29 |
-7.4% | -4.13% |
12.5 2.49 |
45.78% -70.96% |
11 |
12.5 2.49 |
45.78% -70.96% |
11 | 29 |
1,863백만 484,550,536 |
1.3조원 | 41분 전 |
|
|
15.2 -0.3 |
-1.94% | -4.84% |
74.5 14.2 |
7.04% -79.6% |
2 |
112.7 14.2 |
7.04% -86.51% |
1 | 13 |
1,104백만 71,487,774 |
1.3조원 | 43분 전 |
|
|
3,674 178 |
5.09% | 1.55% |
20,990 1,727 |
112.74% -82.5% |
10 |
20,990 1,727 |
112.74% -82.5% |
10 | 18 |
152,854백만 41,066,772 |
1.3조원 | 41분 전 |
|
|
0.0132 -0.0004 |
-2.94% | -3.46% |
0.05564 0.0108 |
22.22% -76.28% |
5 |
0.08464 0.0108 |
22.22% -84.4% |
3 | 16 |
1,741백만 128,573,926,236 |
1.2조원 | 42분 전 |
|
|
158 -1 |
-0.63% | -1.76% |
540 153 |
3.27% -70.74% |
1 |
1,653 129 |
22.48% -90.44% |
2 | 10 |
4,205백만 26,189,837 |
1.0조원 | 42분 전 |
|
|
3,157 293 |
10.23% | 16.25% |
6,300 1,777 |
77.66% -49.89% |
31 |
11,230 1,777 |
77.66% -71.89% |
15 | 28 |
9,480백만 3,148,760 |
9,882억원 | 42분 전 |
|
|
14.6 -0.2 |
-1.35% | -2.87% |
64.91 10.82 |
34.94% -77.51% |
7 |
64.91 10.82 |
34.94% -77.51% |
7 | 22 |
6,448백만 432,877,136 |
9,171억원 | 41분 전 |
|
|
856 -22 |
-2.51% | -3.91% |
1,787 626 |
36.74% -52.1% |
20 |
2,980 626 |
36.74% -71.28% |
10 | 29 |
1,486백만 1,701,623 |
9,077억원 | 43분 전 |
|
|
287 1 |
0.35% | -2.88% |
1,908 254 |
12.99% -84.96% |
2 |
2,051 254 |
12.99% -86.01% |
2 | 14 |
327백만 1,135,930 |
9,020억원 | 42분 전 |
|
|
453 -3 |
-0.66% | -3.23% |
1,203 371 |
22.1% -62.34% |
10 |
1,203 371 |
22.1% -62.34% |
10 | 38 |
344백만 739,381 |
8,751억원 | 41분 전 |
|
|
464 -4 |
-0.85% | -2.62% |
2,145 350 |
32.57% -78.37% |
6 |
5,483 328 |
41.46% -91.54% |
3 | 8 |
3,572백만 7,474,581 |
8,352억원 | 43분 전 |
|
|
1,239 -3 |
-0.24% | -2.45% |
3,700 628.1 |
97.26% -66.51% |
20 |
3,700 628.1 |
97.26% -66.51% |
20 | 33 |
11,488백만 9,180,432 |
8,024억원 | 41분 전 |
|
|
74.6 -0.8 |
-1.06% | -12.84% |
114 39.4 |
89.34% -34.56% |
47 |
242.9 39.4 |
89.34% -69.29% |
17 | 31 |
10,147백만 129,749,939 |
7,590억원 | 43분 전 |
|
|
368 1 |
0.27% | -3.46% |
1,885 315 |
16.83% -80.48% |
3 |
5,300 315 |
16.83% -93.06% |
1 | 7 |
1,775백만 4,658,182 |
7,247억원 | 42분 전 |
|
|
6,775 -95 |
-1.38% | -4.22% |
33,780 6,080 |
11.43% -79.94% |
3 |
50,000 6,080 |
11.43% -86.45% |
2 | 14 |
362백만 52,666 |
6,728억원 | 42분 전 |
|
|
184 0 |
0% | 1.8% |
1,890 149 |
23.49% -90.26% |
2 |
1,890 149 |
23.49% -90.26% |
2 | 10 |
1,114백만 5,947,118 |
6,392억원 | 41분 전 |
|
|
693 -20 |
-2.81% | -4% |
2,312 566 |
22.44% -70.03% |
7 |
2,312 566 |
22.44% -70.03% |
7 | 30 |
102백만 142,660 |
6,351억원 | 41분 전 |
|
|
3,850 341 |
9.72% | 43.86% |
9,009 1,150 |
234.78% -57.26% |
34 |
19,830 1,150 |
234.78% -80.58% |
14 | 19 |
350,923백만 93,323,087 |
6,147억원 | 43분 전 |
|
|
237 22 |
10.23% | 16.1% |
863 158 |
50% -72.54% |
11 |
1,496 158 |
50% -84.16% |
6 | 16 |
103,049백만 426,602,331 |
6,144억원 | 43분 전 |
|
|
31.5 0.3 |
0.96% | 2.69% |
80 27.2 |
15.81% -60.63% |
8 |
80 27.2 |
15.81% -60.63% |
8 | 39 |
131백만 4,129,994 |
5,978억원 | 41분 전 |
|
|
675 -23 |
-3.3% | -6.65% |
4,780 636 |
6.13% -85.88% |
1 |
4,780 636 |
6.13% -85.88% |
1 | 14 |
231백만 331,993 |
5,838억원 | 41분 전 |
|
|
0.000602 -0.000023 |
-3.68% | 0.67% |
0.00167 0.000562 |
7.12% -63.95% |
4 |
0.003094 0.0005 |
20.4% -80.54% |
4 | 19 |
1,753백만 2,880,216,028,287 |
5,825억원 | 44분 전 |
|
|
65.9 -0.7 |
-1.05% | 7.29% |
68.17 42.34 |
55.64% -3.33% |
91 |
117.9 24.9 |
164.66% -44.11% |
44 | 56 |
971백만 14,712,075 |
5,754억원 | 43분 전 |
|
|
53.8 -0.5 |
-0.92% | -3.92% |
291 48.2 |
11.62% -81.51% |
2 |
712.8 48.2 |
11.62% -92.45% |
1 | 8 |
512백만 9,352,502 |
5,725억원 | 42분 전 |
|
|
492 -5 |
-1.01% | -6.54% |
935.5 353 |
39.38% -47.41% |
24 |
935.5 353 |
39.38% -47.41% |
24 | 53 |
923백만 1,816,580 |
5,607억원 | 41분 전 |
|
|
129 0 |
0% | 3.35% |
508.7 115 |
12.17% -74.64% |
4 |
887 115 |
12.17% -85.46% |
2 | 15 |
1,933백만 14,462,414 |
5,454억원 | 44분 전 |
|
|
3,215 169 |
5.55% | 11.89% |
8,715 2,446 |
31.44% -63.11% |
12 |
10,170 2,446 |
31.44% -68.39% |
10 | 32 |
3,678백만 1,140,960 |
5,379억원 | 42분 전 |
|
|
26,310 -570 |
-2.12% | -5.82% |
79,500 25,050 |
5.03% -66.91% |
2 |
176,900 25,050 |
5.03% -85.13% |
1 | 15 |
992백만 37,091 |
5,246억원 | 44분 전 |
|
|
13,250 -70 |
-0.53% | -6.53% |
55,030 12,940 |
2.4% -75.92% |
1 |
72,650 12,940 |
2.4% -81.76% |
1 | 18 |
2,017백만 150,988 |
4,999억원 | 42분 전 |
|
|
84.5 -1 |
-1.17% | -4.42% |
489.9 79.4 |
6.42% -82.75% |
1 |
1,679 79.4 |
6.42% -94.97% |
0 | 5 |
482백만 5,617,160 |
4,816억원 | 42분 전 |
|
|
244 11 |
4.72% | 3.14% |
735 169 |
44.38% -66.8% |
13 |
1,199 169 |
44.38% -79.65% |
7 | 20 |
16,886백만 67,443,594 |
4,663억원 | 44분 전 |
|
|
443 -7 |
-1.56% | -6.53% |
3,557 374 |
18.45% -87.55% |
2 |
5,415 374 |
18.45% -91.82% |
1 | 8 |
803백만 1,750,314 |
4,406억원 | 44분 전 |
|
|
278 -1 |
-0.36% | -7.07% |
450 151.3 |
83.74% -38.22% |
42 |
570 151.3 |
83.74% -51.23% |
30 | 49 |
1,526백만 5,408,384 |
4,127억원 | 44분 전 |
|
|
1,511 -20 |
-1.31% | -0.5% |
8,300 1,242 |
21.66% -81.8% |
4 |
8,300 1,242 |
21.66% -81.8% |
4 | 18 |
282백만 184,196 |
4,020억원 | 41분 전 |
|
|
43 -2 |
-4.44% | -10.07% |
62.4 42.8 |
0.47% -31.09% |
1 |
62.4 42.8 |
0.47% -31.09% |
1 | 69 |
587백만 13,260,093 |
3,815억원 | 40분 전 |
|
|
5,390 -10 |
-0.19% | -2.3% |
23,610 5,075 |
6.21% -77.17% |
2 |
36,750 5,075 |
6.21% -85.33% |
1 | 15 |
798백만 145,984 |
3,763억원 | 44분 전 |
|
|
35,890 -50 |
-0.14% | -5.18% |
114,900 34,800 |
3.13% -68.76% |
1 |
114,900 34,800 |
3.13% -68.76% |
1 | 31 |
311백만 8,650 |
3,534억원 | 41분 전 |
|
|
345 -9 |
-2.54% | -1.55% |
633.2 244 |
41.39% -45.51% |
26 |
1,084 206 |
67.48% -68.17% |
16 | 32 |
1,485백만 4,219,552 |
3,397억원 | 43분 전 |
|
|
181 -6 |
-3.21% | -8.34% |
2,445 171 |
5.85% -92.6% |
0 |
2,445 171 |
5.85% -92.6% |
0 | 7 |
6,774백만 36,381,836 |
3,230억원 | 41분 전 |
|
|
0.0154 -0.0002 |
-1.28% | -3.65% |
0.05145 0.0147 |
4.76% -70.07% |
2 |
0.124 0.0147 |
4.76% -87.58% |
1 | 12 |
240백만 15,321,663,417 |
3,050억원 | 43분 전 |
|
|
129 4 |
3.2% | 6.55% |
2,499 111 |
16.22% -94.84% |
1 |
2,499 111 |
16.22% -94.84% |
1 | 5 |
1,775백만 13,884,557 |
3,010억원 | 41분 전 |
|
|
186 -8 |
-4.12% | -8.35% |
1,129 168 |
10.71% -83.53% |
2 |
1,129 168 |
10.71% -83.53% |
2 | 16 |
457백만 2,373,024 |
2,925억원 | 41분 전 |
|
|
209 -4 |
-1.88% | -4.48% |
536.1 203 |
2.96% -61.01% |
2 |
999.7 203 |
2.96% -79.09% |
1 | 21 |
463백만 2,172,671 |
2,900억원 | 43분 전 |
|
|
163 3 |
1.88% | 7.97% |
312 90.6 |
79.91% -47.76% |
33 |
312 90.6 |
79.91% -47.76% |
33 | 52 |
4,942백만 30,121,316 |
2,881억원 | 41분 전 |
|
|
26.8 -1 |
-3.6% | -8.78% |
73.9 24.8 |
8.06% -63.73% |
4 |
73.9 24.8 |
8.06% -63.73% |
4 | 36 |
1,990백만 72,531,110 |
2,876억원 | 41분 전 |
|
|
3,675 -183 |
-4.74% | -19.89% |
13,560 3,400 |
8.09% -72.9% |
3 |
13,560 3,400 |
8.09% -72.9% |
3 | 27 |
708백만 188,117 |
2,791억원 | 41분 전 |
|
|
59.3 -0.5 |
-0.84% | -2.58% |
368.7 47 |
26.17% -83.92% |
4 |
368.7 47 |
26.17% -83.92% |
4 | 16 |
1,665백만 27,342,363 |
2,756억원 | 41분 전 |
|
|
1,195 -19 |
-1.57% | 1.88% |
2,192 591 |
102.2% -45.48% |
38 |
2,192 591 |
102.2% -45.48% |
38 | 55 |
8,339백만 6,950,900 |
2,623억원 | 41분 전 |
|
|
160 -4 |
-2.44% | -5.77% |
965.9 158 |
1.27% -83.44% |
0 |
965.9 158 |
1.27% -83.44% |
0 | 17 |
2,406백만 14,729,481 |
2,561억원 | 41분 전 |
|
|
8,770 -145 |
-1.63% | -4.46% |
46,980 7,865 |
11.51% -81.33% |
2 |
201,450 7,865 |
11.51% -95.65% |
0 | 4 |
737백만 82,732 |
2,523억원 | 42분 전 |
|
|
1,205 84 |
7.49% | 2.72% |
27,000 1,039 |
15.98% -95.54% |
1 |
27,000 1,039 |
15.98% -95.54% |
1 | 4 |
35,836백만 28,533,251 |
2,498억원 | 41분 전 |
|
|
43.3 -1.8 |
-3.99% | -11.76% |
407.8 42.7 |
1.41% -89.38% |
0 |
585 42.7 |
1.41% -92.6% |
0 | 7 |
1,573백만 35,659,105 |
2,245억원 | 42분 전 |
|
|
12.8 -0.1 |
-0.78% | -2.66% |
99.1 12.1 |
5.79% -87.08% |
1 |
132.6 12.1 |
5.79% -90.35% |
1 | 10 |
4,790백만 356,529,626 |
2,117억원 | 42분 전 |
|
|
4.25 0 |
0% | -3.28% |
29.38 3.84 |
10.68% -85.53% |
2 |
66.1 3.84 |
10.68% -93.57% |
1 | 6 |
1,381백만 313,047,375 |
2,091억원 | 42분 전 |
|
|
485 -18 |
-3.58% | -9.48% |
5,279 459 |
5.66% -90.81% |
1 |
5,279 459 |
5.66% -90.81% |
1 | 9 |
504백만 1,006,912 |
2,059억원 | 41분 전 |
|
|
301 -9 |
-2.9% | 0.75% |
1,440 177 |
70.06% -79.1% |
10 |
2,693 177 |
70.06% -88.82% |
5 | 11 |
26,052백만 81,519,985 |
2,038억원 | 42분 전 |
|
|
4,165 -83 |
-1.95% | -3.88% |
21,600 4,066 |
2.43% -80.72% |
1 |
21,600 4,066 |
2.43% -80.72% |
1 | 19 |
170백만 39,987 |
2,026억원 | 41분 전 |
|
|
45.4 -1.5 |
-3.2% | -4.4% |
192 45 |
0.89% -76.35% |
0 |
192 45 |
0.89% -76.35% |
0 | 24 |
2,161백만 47,115,435 |
2,009억원 | 41분 전 |
|
|
1,917 -56 |
-2.84% | -5.37% |
6,706 1,733 |
10.62% -71.41% |
4 |
8,824 1,733 |
10.62% -78.28% |
3 | 22 |
881백만 452,266 |
2,008억원 | 44분 전 |
|
|
398 -11 |
-2.69% | -4.67% |
1,033 303 |
31.35% -61.47% |
13 |
1,033 303 |
31.35% -61.47% |
13 | 39 |
8,004백만 19,093,756 |
1,924억원 | 41분 전 |
|
|
126 -6 |
-4.55% | -12.35% |
1,058 124 |
1.61% -88.09% |
0 |
2,411 124 |
1.61% -94.77% |
0 | 5 |
3,933백만 30,655,089 |
1,907억원 | 43분 전 |
|
|
26.7 -0.3 |
-1.11% | -3.46% |
98.45 25.1 |
6.37% -72.88% |
2 |
194.2 25.1 |
6.37% -86.25% |
1 | 14 |
270백만 9,971,942 |
1,906억원 | 44분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
378 -1 |
-0.26% | -4.24% |
1,670 324 |
16.67% -77.37% |
4 |
4,087 250 |
51.2% -90.75% |
3 | 9 |
1,050백만 2,783,858 |
1,879억원 | 42분 전 |
|
|
2,832 23 |
0.82% | -0.95% |
7,674 2,570 |
10.19% -63.1% |
5 |
40,150 2,570 |
10.19% -92.95% |
1 | 7 |
869백만 307,247 |
1,806억원 | 44분 전 |
|
|
628 -2 |
-0.32% | -0.52% |
4,349 503 |
24.85% -85.56% |
3 |
9,976 503 |
24.85% -93.7% |
1 | 6 |
1,083백만 1,684,904 |
1,787억원 | 42분 전 |
|
|
0.427 -0.009 |
-2.06% | -5.86% |
1.63 0.389 |
9.77% -73.8% |
3 |
1.63 0.389 |
9.77% -73.8% |
3 | 26 |
1,646백만 3,754,444,046 |
1,780억원 | 41분 전 |
|
|
270 23 |
9.31% | 15.82% |
565 141 |
91.49% -52.21% |
30 |
1,755 141 |
91.49% -84.62% |
8 | 15 |
2,277백만 8,807,791 |
1,756억원 | 42분 전 |
|
|
315 -10 |
-3.08% | -7.96% |
970.1 241 |
30.71% -67.53% |
10 |
970.1 241 |
30.71% -67.53% |
10 | 32 |
53백만 163,777 |
1,742억원 | 41분 전 |
|
|
275 -5 |
-1.79% | -5.72% |
1,483 271 |
1.48% -81.46% |
0 |
1,483 271 |
1.48% -81.46% |
0 | 19 |
309백만 1,092,886 |
1,734억원 | 41분 전 |
|
|
3.55 -0.1 |
-2.74% | -3.48% |
15.81 3.22 |
10.25% -77.55% |
3 |
68.3 3.22 |
10.25% -94.8% |
1 | 5 |
145백만 39,834,567 |
1,708억원 | 42분 전 |
|
|
1,203 -78 |
-6.09% | -14.97% |
20,890 802 |
50% -94.24% |
2 |
20,890 802 |
50% -94.24% |
2 | 6 |
52,449백만 42,430,455 |
1,704억원 | 41분 전 |
|
|
132 0 |
0% | 3.3% |
764 108 |
22.22% -82.72% |
4 |
4,425 108 |
22.22% -97.02% |
1 | 3 |
4,720백만 34,485,854 |
1,646억원 | 42분 전 |
|
|
10 -0.2 |
-1.96% | -2.7% |
41.3 9.72 |
2.88% -75.79% |
1 |
41.3 9.72 |
2.88% -75.79% |
1 | 24 |
268백만 26,344,384 |
1,588억원 | 41분 전 |
|
|
49.3 -1.2 |
-2.38% | -7.89% |
1,356 46.5 |
6.02% -96.36% |
0 |
4,250 46.5 |
6.02% -98.84% |
0 | 1 |
4,200백만 83,367,496 |
1,552억원 | 41분 전 |
|
|
184 -8 |
-4.17% | -6.58% |
717.6 169 |
8.88% -74.36% |
3 |
2,098 169 |
8.88% -91.23% |
1 | 9 |
745백만 3,964,128 |
1,538억원 | 44분 전 |
|
|
13.7 -0.2 |
-1.44% | -2.67% |
40.17 12.1 |
13.22% -65.89% |
6 |
94 12.1 |
13.22% -85.43% |
2 | 15 |
266백만 19,109,544 |
1,500억원 | 42분 전 |
|
|
77.4 0.2 |
0.26% | -0.62% |
183 64.5 |
20% -57.7% |
11 |
183 64.5 |
20% -57.7% |
11 | 42 |
213백만 2,732,411 |
1,483억원 | 41분 전 |
|
|
73.7 3.4 |
4.84% | 5.48% |
206 59.7 |
23.45% -64.22% |
10 |
206 59.7 |
23.45% -64.22% |
10 | 36 |
15,044백만 199,989,740 |
1,468억원 | 41분 전 |
|
|
350 -14 |
-3.85% | -5.89% |
3,292 283 |
23.67% -89.37% |
2 |
19,600 283 |
23.67% -98.21% |
0 | 2 |
14,101백만 38,590,705 |
1,465억원 | 41분 전 |
|
|
7.34 -0.16 |
-2.13% | -5.71% |
30.39 6.37 |
15.23% -75.85% |
4 |
63.37 6.37 |
15.23% -88.42% |
2 | 12 |
316백만 42,106,429 |
1,428억원 | 44분 전 |
|
|
600 -44 |
-6.83% | -15.49% |
3,619 593 |
1.18% -83.42% |
0 |
3,619 593 |
1.18% -83.42% |
0 | 17 |
2,785백만 4,481,444 |
1,426억원 | 41분 전 |
|
|
33 0.5 |
1.54% | 0.4% |
358 27.4 |
20.44% -90.78% |
2 |
732.4 27.4 |
20.44% -95.49% |
1 | 5 |
2,685백만 79,030,477 |
1,284억원 | 41분 전 |
|
|
99.4 2.3 |
2.37% | -1.7% |
591.3 82.8 |
20.05% -83.19% |
3 |
2,662 82.8 |
20.05% -96.27% |
1 | 4 |
721백만 7,245,081 |
1,273억원 | 42분 전 |
|
|
15 0.1 |
0.67% | -4.9% |
82.14 13.9 |
7.91% -81.74% |
2 |
274 13.9 |
7.91% -94.53% |
0 | 5 |
670백만 43,592,947 |
1,272억원 | 42분 전 |
|
|
118 -2 |
-1.67% | -7.7% |
897.7 89 |
32.58% -86.86% |
4 |
2,945 89 |
32.58% -95.99% |
1 | 4 |
438백만 3,661,505 |
1,272억원 | 43분 전 |
|
|
47.3 0.7 |
1.5% | -4.37% |
310 38.4 |
23.18% -84.74% |
3 |
1,151 38.4 |
23.18% -95.89% |
1 | 4 |
4,589백만 93,872,540 |
1,255억원 | 42분 전 |
|
|
2.25 -0.04 |
-1.75% | -5.93% |
8.302 1.99 |
13.07% -72.9% |
4 |
32.24 1.99 |
13.07% -93.02% |
1 | 7 |
202백만 88,342,526 |
1,250억원 | 44분 전 |
|
|
103 -1 |
-0.96% | -4.34% |
721.9 96.5 |
6.74% -85.73% |
1 |
2,688 96.5 |
6.74% -96.17% |
0 | 4 |
713백만 6,715,556 |
1,247억원 | 42분 전 |
|
|
521 1 |
0.19% | 3.84% |
4,912 431 |
20.88% -89.39% |
2 |
4,912 431 |
20.88% -89.39% |
2 | 11 |
657백만 1,247,298 |
1,215억원 | 41분 전 |
|
|
218 -13 |
-5.63% | -12.72% |
1,740 200 |
9% -87.47% |
1 |
3,950 200 |
9% -94.48% |
0 | 6 |
2,212백만 9,787,975 |
1,205억원 | 42분 전 |
|
|
7.82 -0.15 |
-1.88% | -6.06% |
79 7.65 |
2.22% -90.1% |
0 |
79 7.65 |
2.22% -90.1% |
0 | 10 |
1,327백만 166,750,596 |
1,205억원 | 41분 전 |
|
|
1.35 -0.04 |
-2.88% | -5.11% |
7.714 1.17 |
15.38% -82.5% |
3 |
18.15 1.17 |
15.38% -92.56% |
1 | 7 |
723백만 525,801,793 |
1,190억원 | 42분 전 |
|
|
989 12 |
1.23% | 1.56% |
2,916 890 |
11.12% -66.08% |
5 |
7,194 890 |
11.12% -86.25% |
2 | 14 |
3,155백만 3,230,590 |
1,161억원 | 44분 전 |
|
|
139 -5 |
-3.47% | -2.75% |
578 121 |
14.88% -75.95% |
4 |
1,605 121 |
14.88% -91.34% |
1 | 9 |
612백만 4,343,601 |
1,130억원 | 44분 전 |
|
|
96.7 -2.7 |
-2.72% | -4.38% |
735 91.5 |
5.68% -86.84% |
1 |
735 91.5 |
5.68% -86.84% |
1 | 13 |
259백만 2,626,927 |
1,114억원 | 41분 전 |
|
|
1.14 -0.01 |
-0.87% | -3.22% |
10.11 1.08 |
5.56% -88.72% |
1 |
24 1.08 |
5.56% -95.25% |
0 | 5 |
260백만 226,084,272 |
1,090억원 | 41분 전 |
|
|
22.1 -0.4 |
-1.78% | -1.98% |
86.9 20.7 |
6.76% -74.57% |
2 |
86.9 20.7 |
6.76% -74.57% |
2 | 25 |
2,839백만 122,838,222 |
1,051억원 | 40분 전 |
|
|
94.9 -1 |
-1.04% | -7.86% |
940.8 92.7 |
2.37% -89.91% |
0 |
940.8 92.7 |
2.37% -89.91% |
0 | 10 |
996백만 10,407,951 |
1,051억원 | 41분 전 |
|
|
171 -3 |
-1.72% | -6.34% |
877 159 |
7.55% -80.5% |
2 |
2,562 159 |
7.55% -93.33% |
0 | 7 |
959백만 5,474,069 |
1,008억원 | 42분 전 |
|
|
396 -9 |
-2.22% | -9.47% |
3,736 333 |
18.92% -89.4% |
2 |
3,736 333 |
18.92% -89.4% |
2 | 11 |
11,528백만 29,101,641 |
1,007억원 | 41분 전 |
|
|
518 -3 |
-0.58% | -9.96% |
2,400 502 |
3.19% -78.42% |
1 |
2,400 502 |
3.19% -78.42% |
1 | 22 |
662백만 1,257,333 |
998억원 | 41분 전 |
|
|
99.4 -1.6 |
-1.58% | -4.18% |
333.3 96.6 |
2.9% -70.18% |
1 |
333.3 96.6 |
2.9% -70.18% |
1 | 30 |
1,874백만 18,696,162 |
990억원 | 41분 전 |
|
|
328 -7 |
-2.09% | -2.79% |
1,600 292 |
12.33% -79.5% |
3 |
1,600 292 |
12.33% -79.5% |
3 | 21 |
123백만 367,607 |
987억원 | 41분 전 |
|
|
20.6 -0.3 |
-1.44% | -0.34% |
86.9 19 |
8.42% -76.29% |
2 |
119.8 19 |
8.42% -82.8% |
2 | 17 |
301백만 14,502,747 |
975억원 | 44분 전 |
|
|
60.1 1.8 |
3.09% | 7.29% |
191 43.9 |
36.9% -68.53% |
11 |
191 43.9 |
36.9% -68.53% |
11 | 31 |
367백만 6,214,023 |
971억원 | 41분 전 |
|
|
1,568 -17 |
-1.07% | -2.12% |
9,677 1,503 |
4.32% -83.8% |
1 |
9,677 1,503 |
4.32% -83.8% |
1 | 16 |
226백만 142,392 |
936억원 | 41분 전 |
|
|
9.41 -0.22 |
-2.28% | -2.04% |
47.5 8.97 |
4.91% -80.19% |
1 |
97.96 8.97 |
4.91% -90.39% |
0 | 10 |
288백만 29,497,752 |
931억원 | 43분 전 |
|
|
3,090 -83 |
-2.62% | -5.51% |
16,250 3,055 |
1.15% -80.98% |
0 |
46,600 3,055 |
1.15% -93.37% |
0 | 7 |
815백만 258,264 |
923억원 | 41분 전 |
|
|
34.7 0 |
0% | -4.45% |
228.2 32 |
8.44% -84.79% |
1 |
228.2 32 |
8.44% -84.79% |
1 | 15 |
1,015백만 29,109,480 |
908억원 | 41분 전 |
|
|
902 -10 |
-1.1% | -2.24% |
5,130 783 |
15.2% -82.42% |
3 |
9,560 783 |
15.2% -90.56% |
1 | 9 |
225백만 246,595 |
892억원 | 42분 전 |
|
|
16.9 -0.6 |
-3.43% | -4.85% |
77.18 15.7 |
7.64% -78.1% |
2 |
77.18 15.7 |
7.64% -78.1% |
2 | 22 |
203백만 11,643,320 |
871억원 | 41분 전 |
|
|
79.7 -1.6 |
-1.97% | -3.24% |
262 73.5 |
8.44% -69.58% |
3 |
640 73.5 |
8.44% -87.55% |
1 | 12 |
219백만 2,702,916 |
862억원 | 44분 전 |
|
|
353 -7 |
-1.94% | -11.51% |
890 341 |
3.52% -60.34% |
2 |
890 341 |
3.52% -60.34% |
2 | 40 |
14,377백만 41,069,953 |
861억원 | 40분 전 |
|
|
85.9 -2 |
-2.28% | -1.71% |
230.8 55.52 |
54.72% -62.78% |
17 |
245 55.52 |
54.72% -64.94% |
16 | 35 |
413백만 4,761,290 |
857억원 | 44분 전 |
|
|
84.2 -2.8 |
-3.22% | -5.08% |
408.2 67.8 |
24.19% -79.37% |
5 |
980 67.8 |
24.19% -91.41% |
2 | 9 |
905백만 10,492,065 |
852억원 | 44분 전 |
|
|
328 -8 |
-2.38% | -5.42% |
926.8 316 |
3.8% -64.61% |
2 |
1,410 316 |
3.8% -76.74% |
1 | 23 |
167백만 500,759 |
841억원 | 43분 전 |
|
|
433 -5 |
-1.14% | -0.48% |
869 286 |
51.4% -50.17% |
25 |
869 286 |
51.4% -50.17% |
25 | 50 |
323백만 736,184 |
828억원 | 41분 전 |
|
|
87.2 -1.3 |
-1.47% | -4.18% |
413.5 76.8 |
13.54% -78.91% |
3 |
750.6 76.8 |
13.54% -88.38% |
2 | 12 |
595백만 6,743,585 |
808억원 | 44분 전 |
|
|
189 -2 |
-1.05% | -2.92% |
713.3 163 |
15.95% -73.5% |
5 |
1,675 163 |
15.95% -88.72% |
2 | 11 |
348백만 1,800,490 |
793억원 | 44분 전 |
|
|
71.6 3.2 |
4.68% | -3.52% |
194.6 52.6 |
36.12% -63.21% |
13 |
346.4 52.6 |
36.12% -79.33% |
6 | 21 |
31,196백만 420,466,968 |
782억원 | 43분 전 |
|
|
24.8 -0.4 |
-1.59% | -2.16% |
162.1 19.6 |
26.53% -84.7% |
4 |
861 19.6 |
26.53% -97.12% |
1 | 3 |
1,840백만 71,720,739 |
768억원 | 42분 전 |
|
|
384 6 |
1.59% | -0.61% |
878.9 357 |
7.56% -56.31% |
5 |
2,495 272 |
41.18% -84.61% |
5 | 15 |
741백만 1,924,308 |
726억원 | 44분 전 |
|
|
130 -1 |
-0.76% | -5.03% |
417.5 108 |
20.37% -68.86% |
7 |
1,980 108 |
20.37% -93.43% |
1 | 7 |
260백만 1,981,753 |
726억원 | 44분 전 |
|
|
141 -3 |
-2.08% | -4.67% |
738.9 124 |
13.71% -80.92% |
3 |
1,017 124 |
13.71% -86.14% |
2 | 14 |
235백만 1,643,922 |
710억원 | 43분 전 |
|
|
2.53 0 |
0% | -1.81% |
8.204 2.35 |
7.66% -69.16% |
3 |
12.25 2.35 |
7.66% -79.35% |
2 | 21 |
89백만 35,451,247 |
691억원 | 43분 전 |
|
|
2.27 -0.01 |
-0.44% | -1.61% |
10.03 2.13 |
6.57% -77.37% |
2 |
20.6 2.13 |
6.57% -88.98% |
1 | 11 |
147백만 63,954,097 |
689억원 | 44분 전 |
|
|
6.42 -0.06 |
-0.93% | -2.85% |
44.32 6.17 |
4.05% -85.51% |
1 |
127.7 6.17 |
4.05% -94.97% |
0 | 5 |
159백만 24,484,727 |
662억원 | 42분 전 |
|
|
93.2 -0.4 |
-0.43% | -0.57% |
410 84.8 |
9.91% -77.27% |
3 |
410 84.8 |
9.91% -77.27% |
3 | 23 |
4,489백만 46,199,309 |
659억원 | 41분 전 |
|
|
32 0.9 |
2.89% | -3.3% |
157.5 26.3 |
21.67% -79.68% |
4 |
365.6 26.3 |
21.67% -91.25% |
2 | 9 |
10,422백만 310,337,634 |
653억원 | 42분 전 |
|
|
131 -3 |
-2.24% | -7.06% |
1,036 128 |
2.34% -87.36% |
0 |
1,898 128 |
2.34% -93.1% |
0 | 7 |
664백만 4,994,927 |
651억원 | 42분 전 |
|
|
64.9 -0.8 |
-1.22% | -2.95% |
232.2 57 |
13.86% -72.05% |
5 |
450.5 57 |
13.86% -85.59% |
2 | 14 |
327백만 4,970,000 |
645억원 | 44분 전 |
|
|
207 0 |
0% | -1.32% |
4,847 202 |
2.48% -95.73% |
0 |
4,847 202 |
2.48% -95.73% |
0 | 4 |
1,513백만 7,264,432 |
640억원 | 41분 전 |
|
|
14.9 -0.1 |
-0.67% | -3.12% |
42.8 13.9 |
7.19% -65.19% |
3 |
94.9 13.9 |
7.19% -84.3% |
1 | 16 |
178백만 11,910,252 |
634억원 | 43분 전 |
|
|
1,050 -27 |
-2.51% | -2.56% |
6,445 923 |
13.76% -83.71% |
2 |
6,445 923 |
13.76% -83.71% |
2 | 16 |
281백만 262,109 |
613억원 | 41분 전 |
|
|
30.1 -0.5 |
-1.63% | -3.86% |
124.6 25.8 |
16.67% -75.84% |
4 |
256 25.8 |
16.67% -88.24% |
2 | 12 |
417백만 13,818,187 |
611억원 | 43분 전 |
|
|
92.1 -3.2 |
-3.36% | 0.62% |
483.5 77.6 |
18.69% -80.95% |
4 |
1,120 77.6 |
18.69% -91.78% |
1 | 8 |
2,250백만 24,062,019 |
609억원 | 43분 전 |
|
|
116 2 |
1.75% | 1.75% |
382.4 96.5 |
20.21% -69.67% |
7 |
788 96.5 |
20.21% -85.28% |
3 | 15 |
2,287백만 19,653,913 |
606억원 | 43분 전 |
|
|
273 -8 |
-2.85% | -7.99% |
1,590 272 |
0.37% -82.83% |
0 |
1,590 272 |
0.37% -82.83% |
0 | 17 |
260백만 921,630 |
595억원 | 41분 전 |
|
|
300 19 |
6.76% | 0.2% |
2,951 264 |
13.64% -89.83% |
1 |
2,951 264 |
13.64% -89.83% |
1 | 10 |
2,220백만 7,656,431 |
594억원 | 41분 전 |
|
|
314 -8 |
-2.48% | -6.6% |
1,000 313 |
0.32% -68.6% |
0 |
1,640 313 |
0.32% -80.85% |
0 | 19 |
100백만 315,606 |
593억원 | 44분 전 |
|
|
261 -5 |
-1.88% | -5.15% |
1,193 252 |
3.57% -78.12% |
1 |
1,193 252 |
3.57% -78.12% |
1 | 22 |
309백만 1,155,761 |
587억원 | 41분 전 |
|
|
259 -6 |
-2.26% | -5.39% |
1,399 249 |
4.02% -81.49% |
1 |
4,950 249 |
4.02% -94.77% |
0 | 5 |
997백만 3,793,149 |
579억원 | 44분 전 |
|
|
1.06 -0.02 |
-1.85% | -9.29% |
11.14 0.997 |
6.32% -90.48% |
1 |
45.2 0.997 |
6.32% -97.65% |
0 | 2 |
915백만 853,457,022 |
565억원 | 42분 전 |
|
|
258 89 |
52.66% | 52.66% |
413 169 |
52.66% -37.53% |
36 |
413 169 |
52.66% -37.53% |
36 | 62 |
317,593백만 1,003,898,274 |
565억원 | 40분 전 |
|
|
12.5 0.4 |
3.31% | 1.83% |
64.4 10.4 |
20.19% -80.59% |
4 |
174.7 10.4 |
20.19% -92.84% |
1 | 7 |
6,428백만 492,619,612 |
557억원 | 43분 전 |
|
|
2.3 -0.02 |
-0.86% | -2.91% |
11.17 2.14 |
7.48% -79.41% |
2 |
27.77 2.14 |
7.48% -91.72% |
1 | 8 |
232백만 100,385,390 |
556억원 | 44분 전 |
|
|
6.96 -0.13 |
-1.83% | -8.34% |
24 5.34 |
30.34% -71% |
9 |
24 5.34 |
30.34% -71% |
9 | 29 |
2,008백만 287,501,010 |
540억원 | 41분 전 |
|
|
121 0 |
0% | -2.28% |
494.1 110 |
10% -75.51% |
3 |
1,195 110 |
10% -89.87% |
1 | 10 |
169백만 1,381,736 |
526억원 | 44분 전 |
|
|
9.41 -0.08 |
-0.84% | -5.07% |
129 7.55 |
24.64% -92.71% |
2 |
129 7.55 |
24.64% -92.71% |
2 | 7 |
2,093백만 218,456,483 |
516억원 | 41분 전 |
|
|
95.6 -1.3 |
-1.34% | -2.8% |
377.9 89 |
7.42% -74.7% |
2 |
582.4 89 |
7.42% -83.59% |
1 | 16 |
143백만 1,472,198 |
508억원 | 44분 전 |
|
|
585 -13 |
-2.17% | -4.1% |
2,900 557 |
5.03% -79.83% |
1 |
2,900 557 |
5.03% -79.83% |
1 | 20 |
182백만 304,762 |
504억원 | 41분 전 |
|
|
497 1 |
0.2% | 0% |
1,681 439 |
13.21% -70.43% |
5 |
2,730 439 |
13.21% -81.79% |
3 | 18 |
201백만 405,197 |
489억원 | 43분 전 |
|
|
546 -4 |
-0.73% | -2.91% |
1,841 480 |
13.75% -70.34% |
5 |
5,285 480 |
13.75% -89.67% |
1 | 10 |
328백만 596,723 |
481억원 | 44분 전 |
|
|
9.47 -0.63 |
-6.24% | 13.29% |
39.85 7.92 |
19.57% -76.24% |
5 |
71.9 7.92 |
19.57% -86.83% |
2 | 13 |
3,412백만 353,419,287 |
473억원 | 43분 전 |
|
|
219 -6 |
-2.67% | -7.49% |
1,899 212 |
3.3% -88.47% |
0 |
1,899 212 |
3.3% -88.47% |
0 | 12 |
445백만 1,989,723 |
467억원 | 41분 전 |
|
|
7,110 -140 |
-1.93% | -4.67% |
100,000 6,765 |
5.1% -92.89% |
0 |
100,000 6,765 |
5.1% -92.89% |
0 | 7 |
376백만 51,947 |
464억원 | 42분 전 |
|
|
4.39 -0.13 |
-2.88% | 3.48% |
15.98 3.44 |
27.62% -72.53% |
8 |
29 3.44 |
27.62% -84.86% |
4 | 15 |
2,112백만 473,279,202 |
464억원 | 43분 전 |
|
|
2.48 -0.05 |
-1.98% | -0.37% |
10 2.09 |
18.66% -75.2% |
5 |
14.46 2.09 |
18.66% -82.85% |
3 | 17 |
959백만 380,934,049 |
461억원 | 43분 전 |
|
|
93 -6.3 |
-6.34% | 3.66% |
950 70.5 |
31.91% -90.21% |
3 |
950 70.5 |
31.91% -90.21% |
3 | 10 |
11,557백만 120,703,679 |
456억원 | 43분 전 |
|
|
240 -5 |
-2.04% | -3.89% |
2,112 230 |
4.35% -88.64% |
1 |
9,500 230 |
4.35% -97.47% |
0 | 3 |
397백만 1,629,436 |
454억원 | 42분 전 |