| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
106,399,000 -606,000 |
-0.57% | -1.67% |
179,869,000 88,342,000 |
20.44% -40.85% |
20 |
179,869,000 34,100,000 |
212.02% -40.85% |
50 | 59 |
117,778백만 1,111 |
2,112.6조원 | 53분 전 |
|
|
3,292,000 -53,000 |
-1.58% | -2.19% |
6,793,000 2,300,000 |
43.13% -51.54% |
22 |
6,845,000 2,087,000 |
57.74% -51.91% |
25 | 48 |
94,670백만 28,748 |
396.2조원 | 53분 전 |
|
|
1,378 -5 |
-0.36% | -0.78% |
1,655 1,359 |
1.4% -16.74% |
6 |
1,655 1,043 |
32.12% -16.74% |
55 | 83 |
64,860백만 47,142,672 |
249.0조원 | 50분 전 |
|
|
1,855 -13 |
-0.7% | -2.06% |
4,412 1,392 |
33.26% -57.96% |
15 |
4,984 560.2 |
231.13% -62.78% |
29 | 37 |
159,962백만 87,027,312 |
114.2조원 | 53분 전 |
|
|
1,379 -4 |
-0.29% | -0.42% |
1,647 1,356 |
1.7% -16.27% |
8 |
1,689 1,302 |
5.91% -18.35% |
20 | 82 |
530백만 385,413 |
100.2조원 | 50분 전 |
|
|
137,100 -1,200 |
-0.87% | -3.13% |
350,800 91,800 |
49.35% -60.92% |
17 |
454,500 23,730 |
477.75% -69.83% |
26 | 30 |
52,462백만 384,656 |
79.1조원 | 51분 전 |
|
|
448 2 |
0.45% | -4.3% |
559 396 |
13.13% -19.86% |
32 |
654 104 |
330.77% -31.5% |
63 | 69 |
2,906백만 6,532,877 |
41.8조원 | 52분 전 |
|
|
113 0 |
0% | -2.61% |
424 96.9 |
16.62% -73.35% |
5 |
678.2 78.6 |
43.77% -83.34% |
6 | 17 |
14,182백만 126,958,544 |
19.0조원 | 51분 전 |
|
|
1,387 7 |
0.51% | -0.06% |
2,012 1,357 |
2.21% -31.06% |
5 |
2,012 1,357 |
2.21% -31.06% |
5 | 69 |
6백만 4,268 |
13.3조원 | 48분 전 |
|
|
15,260 -260 |
-1.68% | -1.99% |
35,480 10,610 |
43.83% -56.99% |
19 |
44,600 7,855 |
94.27% -65.78% |
20 | 34 |
5,120백만 334,827 |
11.3조원 | 51분 전 |
|
|
274 2 |
0.74% | 1.5% |
1,321 210 |
30.48% -79.26% |
6 |
1,942 210 |
30.48% -85.89% |
4 | 14 |
8,002백만 29,728,335 |
9.8조원 | 52분 전 |
|
|
241 -3 |
-1.23% | -0.81% |
587 202 |
19.31% -58.94% |
10 |
888 110 |
119.09% -72.86% |
17 | 27 |
9,368백만 39,070,380 |
8.2조원 | 52분 전 |
|
|
336,100 -4,200 |
-1.23% | -1.23% |
979,000 276,900 |
21.38% -65.67% |
8 |
1,044,000 246,800 |
36.18% -67.81% |
11 | 32 |
3,243백만 9,681 |
6.6조원 | 52분 전 |
|
|
151 -6 |
-3.82% | -5.54% |
298 122 |
23.77% -49.33% |
16 |
298 122 |
23.77% -49.33% |
16 | 51 |
713백만 4,583,759 |
5.9조원 | 48분 전 |
|
|
151 -6 |
-3.82% | -5.54% |
298 122 |
23.77% -49.33% |
16 |
298 122 |
23.77% -49.33% |
16 | 51 |
713백만 4,583,759 |
5.9조원 | 48분 전 |
|
|
1,372 -14 |
-1.01% | -1.65% |
1,630 1,354 |
1.33% -15.83% |
7 |
1,630 1,354 |
1.33% -15.83% |
7 | 84 |
20백만 14,324 |
5.8조원 | 48분 전 |
|
|
1,378 -7 |
-0.51% | -0.86% |
10,000 1,357 |
1.55% -86.22% |
0 |
10,000 1,252 |
10.06% -86.22% |
1 | 14 |
20백만 14,812 |
5.7조원 | 49분 전 |
|
|
8,025 -65 |
-0.8% | 11.4% |
15,210 3,534 |
127.08% -47.24% |
38 |
27,310 3,534 |
127.08% -70.62% |
19 | 29 |
18,358백만 2,210,534 |
4.9조원 | 50분 전 |
|
|
102 -1 |
-0.97% | -1.94% |
353 91.2 |
11.84% -71.1% |
4 |
591.4 58.09 |
75.59% -82.75% |
8 | 17 |
1,646백만 16,228,483 |
4.4조원 | 52분 전 |
|
|
1,373 -3 |
-0.22% | -1.01% |
1,459 1,301 |
5.53% -5.89% |
46 |
1,459 1,301 |
5.53% -5.89% |
46 | 94 |
7백만 5,261 |
4.4조원 | 48분 전 |
|
|
9,880 -100 |
-1% | -0.75% |
51,450 8,595 |
14.95% -80.8% |
3 |
96,030 8,595 |
14.95% -89.71% |
1 | 10 |
2,530백만 256,763 |
4.2조원 | 51분 전 |
|
|
0.00711 0.00001 |
0.14% | 3.16% |
0.0206 0.006 |
18.5% -65.49% |
8 |
0.06467 0.006 |
18.5% -89.01% |
2 | 11 |
5,243백만 740,144,888,886 |
4.1조원 | 51분 전 |
|
|
1,019 21 |
2.1% | 2.11% |
5,510 897 |
13.6% -81.51% |
3 |
7,906 495 |
105.86% -87.11% |
7 | 13 |
8,609백만 8,683,238 |
4.1조원 | 51분 전 |
|
|
6,044,000 60,000 |
1% | -1.66% |
12,999,000 5,721,000 |
5.65% -53.5% |
4 |
12,999,000 5,721,000 |
5.65% -53.5% |
4 | 47 |
1,076백만 181 |
3.7조원 | 48분 전 |
|
|
74.7 -1.2 |
-1.58% | -5.92% |
394 63.6 |
17.45% -81.04% |
3 |
541 63.6 |
17.45% -86.19% |
2 | 14 |
428백만 5,693,225 |
3.6조원 | 51분 전 |
|
|
2,574 -36 |
-1.38% | 0.88% |
4,747 1,250 |
105.92% -45.78% |
38 |
13,050 1,250 |
105.92% -80.28% |
11 | 20 |
6,207백만 2,422,693 |
3.3조원 | 51분 전 |
|
|
298,000 -6,100 |
-2.01% | -5.94% |
568,500 239,500 |
24.43% -47.58% |
18 |
568,500 239,500 |
24.43% -47.58% |
18 | 52 |
1,460백만 4,867 |
3.3조원 | 48분 전 |
|
|
1,377 -8 |
-0.58% | -0.94% |
1,480 1,358 |
1.4% -6.96% |
16 |
1,480 1,358 |
1.4% -6.96% |
16 | 93 |
33백만 24,250 |
3.2조원 | 48분 전 |
|
|
174,500 -2,200 |
-1.25% | 1.55% |
459,700 88,100 |
98.07% -62.04% |
23 |
588,600 70,350 |
148.05% -70.35% |
20 | 30 |
5,337백만 30,021 |
2.7조원 | 51분 전 |
|
|
768 28 |
3.78% | 0.48% |
4,161 555 |
38.38% -81.54% |
6 |
4,161 555 |
38.38% -81.54% |
6 | 18 |
299백만 395,833 |
2.5조원 | 50분 전 |
|
|
77.3 -1.6 |
-2.03% | -0.35% |
359 71.2 |
8.57% -78.47% |
2 |
495 71.2 |
8.57% -84.38% |
1 | 16 |
982백만 12,588,329 |
2.4조원 | 49분 전 |
|
|
475 3 |
0.64% | -1.87% |
1,577 299 |
58.86% -69.88% |
14 |
3,066 299 |
58.86% -84.51% |
6 | 15 |
12,195백만 25,966,105 |
2.3조원 | 50분 전 |
|
|
5.57 -0.49 |
-8.09% | -11.49% |
12.5 1.76 |
216.48% -55.44% |
35 |
12.5 1.76 |
216.48% -55.44% |
35 | 45 |
1,510백만 259,626,492 |
2.2조원 | 49분 전 |
|
|
93.4 -8.6 |
-8.43% | -2.15% |
135 71.7 |
30.26% -30.81% |
34 |
135 71.7 |
30.26% -30.81% |
34 | 69 |
423백만 4,294,949 |
2.2조원 | 48분 전 |
|
|
204 -17 |
-7.69% | -2.84% |
1,214 106 |
92.45% -83.2% |
9 |
1,214 106 |
92.45% -83.2% |
9 | 17 |
15,780백만 74,214,313 |
2.0조원 | 49분 전 |
|
|
1,186 -17 |
-1.41% | 2.57% |
6,790 1,021 |
16.16% -82.53% |
3 |
16,860 1,021 |
16.16% -92.97% |
1 | 7 |
620백만 524,635 |
2.0조원 | 51분 전 |
|
|
0.00469 -0.0001 |
-2.09% | -0.75% |
0.0175 0.0034 |
37.94% -73.2% |
9 |
0.06199 0.0034 |
37.94% -92.43% |
2 | 8 |
1,299백만 275,185,857,279 |
1.9조원 | 50분 전 |
|
|
3,419 -16 |
-0.47% | 3.7% |
6,050 2,792 |
22.46% -43.49% |
19 |
6,050 2,792 |
22.46% -43.49% |
19 | 57 |
458백만 132,216 |
1.9조원 | 48분 전 |
|
|
495 -9 |
-1.79% | -2.39% |
2,906 342 |
44.74% -82.97% |
6 |
2,906 342 |
44.74% -82.97% |
6 | 17 |
5,657백만 11,384,338 |
1.8조원 | 49분 전 |
|
|
3,445 -156 |
-4.33% | 1.43% |
3,993 2,585 |
33.27% -13.72% |
61 |
3,993 2,585 |
33.27% -13.72% |
61 | 86 |
972백만 280,461 |
1.8조원 | 48분 전 |
|
|
9,965 -35 |
-0.35% | -0.55% |
31,110 8,455 |
17.86% -67.97% |
7 |
56,920 8,455 |
17.86% -82.49% |
3 | 18 |
1,523백만 153,202 |
1.6조원 | 53분 전 |
|
|
127 2 |
1.6% | -6.55% |
406 99.8 |
27.25% -68.72% |
9 |
1,843 99.8 |
27.25% -93.11% |
2 | 7 |
1,365백만 10,943,985 |
1.3조원 | 51분 전 |
|
|
5,130 267 |
5.49% | 5.26% |
5,700 4,420 |
16.06% -10% |
55 |
5,700 4,420 |
16.06% -10% |
55 | 90 |
2,019백만 409,376 |
1.3조원 | 48분 전 |
|
|
147 6 |
4.26% | 11.01% |
156 45 |
226.67% -5.77% |
92 |
156 26.9 |
446.47% -5.77% |
93 | 94 |
364백만 2,541,926 |
1.2조원 | 51분 전 |
|
|
170 17 |
11.11% | 35.03% |
773 102 |
66.67% -78.01% |
10 |
3,305 102 |
66.67% -94.86% |
2 | 5 |
8,938백만 56,283,709 |
1.1조원 | 51분 전 |
|
|
126 4 |
3.28% | 6.67% |
360 108 |
16.67% -65% |
7 |
863 108 |
16.67% -85.4% |
2 | 15 |
1,792백만 14,492,205 |
1.1조원 | 51분 전 |
|
|
1,999 -25 |
-1.24% | -1.63% |
6,755 1,742 |
14.75% -70.41% |
5 |
20,520 1,742 |
14.75% -90.26% |
1 | 10 |
500백만 249,177 |
1.0조원 | 52분 전 |
|
|
22,030 -510 |
-2.26% | -6.34% |
31,800 14,540 |
51.51% -30.72% |
43 |
31,800 14,540 |
51.51% -30.72% |
43 | 69 |
181백만 8,177 |
1.0조원 | 48분 전 |
|
|
1,934 -34 |
-1.73% | -1.27% |
5,775 1,662 |
16.37% -66.51% |
7 |
16,940 1,662 |
16.37% -88.58% |
2 | 11 |
440백만 226,728 |
9,929억원 | 50분 전 |
|
|
298 3 |
1.02% | 4.89% |
804 199 |
49.75% -62.94% |
16 |
2,051 199 |
49.75% -85.47% |
5 | 15 |
1,070백만 3,651,845 |
9,853억원 | 50분 전 |
|
|
1,101 24 |
2.23% | 15.87% |
5,900 862 |
27.73% -81.34% |
5 |
6,796 862 |
27.73% -83.8% |
4 | 16 |
4,486백만 4,143,136 |
9,076억원 | 49분 전 |
|
|
3,003 -141 |
-4.48% | -8.18% |
14,150 1,933 |
55.35% -78.78% |
9 |
36,890 1,933 |
55.35% -91.86% |
3 | 8 |
26,274백만 8,559,201 |
7,771억원 | 49분 전 |
|
|
8.99 -0.17 |
-1.86% | -3.91% |
36.7 6.11 |
47.14% -75.5% |
9 |
112.7 6.11 |
47.14% -92.02% |
3 | 8 |
434백만 47,887,440 |
7,637억원 | 51분 전 |
|
|
500 -14 |
-2.72% | 20.54% |
979 360 |
38.89% -48.93% |
23 |
979 360 |
38.89% -48.93% |
23 | 51 |
10,778백만 20,871,082 |
7,528억원 | 48분 전 |
|
|
768 -10 |
-1.29% | 4.64% |
961 407 |
88.7% -20.08% |
65 |
961 407 |
88.7% -20.08% |
65 | 80 |
1,092백만 1,392,807 |
7,269억원 | 48분 전 |
|
|
11.4 -0.4 |
-3.39% | -7.52% |
55 7.83 |
45.59% -79.27% |
8 |
64.91 7.83 |
45.59% -82.44% |
6 | 18 |
3,001백만 262,677,358 |
7,023억원 | 49분 전 |
|
|
725 -73 |
-9.15% | -1.87% |
898 436 |
66.28% -19.27% |
63 |
898 436 |
66.28% -19.27% |
63 | 81 |
234백만 309,064 |
6,714억원 | 48분 전 |
|
|
799 45 |
5.97% | 8.56% |
8,030 713 |
12.06% -90.05% |
1 |
27,740 713 |
12.06% -97.12% |
0 | 3 |
3,137백만 4,078,240 |
6,522억원 | 51분 전 |
|
|
6,430 280 |
4.55% | -6.7% |
20,650 3,916 |
64.2% -68.86% |
15 |
50,000 3,916 |
64.2% -87.14% |
5 | 13 |
24,380백만 3,473,593 |
6,453억원 | 50분 전 |
|
|
360 8 |
2.27% | 12.56% |
978 165 |
118.18% -63.19% |
24 |
5,483 165 |
118.18% -93.43% |
4 | 7 |
4,451백만 12,618,031 |
6,392억원 | 51분 전 |
|
|
1,583 -21 |
-1.31% | -1.93% |
1,624 1,577 |
0.38% -2.52% |
13 |
1,624 1,577 |
0.38% -2.52% |
13 | 97 |
75백만 47,161 |
6,212억원 | 48분 전 |
|
|
79 7 |
9.72% | 18.06% |
261 45.1 |
75.17% -69.73% |
16 |
1,679 45.1 |
75.17% -95.29% |
2 | 5 |
4,373백만 56,853,693 |
6,211억원 | 50분 전 |
|
|
633 -19 |
-2.91% | -5.93% |
2,312 404 |
56.68% -72.62% |
12 |
2,312 404 |
56.68% -72.62% |
12 | 27 |
228백만 357,749 |
6,160억원 | 49분 전 |
|
|
930 -14 |
-1.48% | -0.22% |
2,823 683 |
36.16% -67.06% |
12 |
3,700 628.1 |
48.07% -74.86% |
10 | 25 |
2,979백만 3,183,534 |
5,999억원 | 50분 전 |
|
|
1,390 -31 |
-2.18% | -6.18% |
3,830 1,009 |
37.76% -63.71% |
14 |
11,230 1,009 |
37.76% -87.62% |
4 | 12 |
726백만 521,380 |
5,131억원 | 50분 전 |
|
|
66.9 2.1 |
3.24% | 8.13% |
494 53.4 |
25.28% -86.46% |
3 |
1,653 53.4 |
25.28% -95.95% |
1 | 4 |
3,128백만 47,976,520 |
4,926억원 | 50분 전 |
|
|
197 26 |
15.2% | 20.85% |
475 90.6 |
117.44% -58.53% |
28 |
475 90.6 |
117.44% -58.53% |
28 | 41 |
4,149백만 22,192,312 |
4,696억원 | 49분 전 |
|
|
489 -1 |
-0.2% | 7.21% |
2,750 400 |
22.25% -82.22% |
4 |
4,780 400 |
22.25% -89.77% |
2 | 10 |
179백만 368,743 |
4,418억원 | 49분 전 |
|
|
143 8 |
5.93% | 9.2% |
2,499 85.2 |
67.84% -94.28% |
2 |
2,499 85.2 |
67.84% -94.28% |
2 | 6 |
6,309백만 43,427,331 |
4,383억원 | 49분 전 |
|
|
1,541 95 |
6.57% | 10.56% |
1,800 862 |
78.77% -14.39% |
72 |
1,800 862 |
78.77% -14.39% |
72 | 86 |
1,815백만 1,191,434 |
4,335억원 | 48분 전 |
|
|
1,541 95 |
6.57% | 10.56% |
1,800 862 |
78.77% -14.39% |
72 |
1,800 862 |
78.77% -14.39% |
72 | 86 |
1,815백만 1,191,434 |
4,335억원 | 48분 전 |
|
|
2,511 -13 |
-0.52% | 3.95% |
7,520 1,473 |
70.47% -66.61% |
17 |
10,170 1,473 |
70.47% -75.31% |
12 | 25 |
830백만 330,181 |
4,309억원 | 50분 전 |
|
|
21,850 310 |
1.44% | -2.58% |
42,460 15,840 |
37.94% -48.54% |
23 |
176,900 15,840 |
37.94% -87.65% |
4 | 12 |
288백만 13,300 |
4,299억원 | 52분 전 |
|
|
22 -0.3 |
-1.35% | -5.27% |
80 21.6 |
1.85% -72.5% |
1 |
80 21.6 |
1.85% -72.5% |
1 | 28 |
103백만 4,674,207 |
4,195억원 | 49분 전 |
|
|
34.7 -1.9 |
-5.19% | -6% |
73.9 23.5 |
47.66% -53.04% |
22 |
73.9 23.5 |
47.66% -53.04% |
22 | 47 |
723백만 20,292,136 |
4,111억원 | 48분 전 |
|
|
0.000405 0.000002 |
0.5% | 1.25% |
0.000958 0.000363 |
11.57% -57.72% |
7 |
0.003094 0.000363 |
11.57% -86.91% |
2 | 13 |
478백만 1,187,286,254,052 |
3,952억원 | 52분 전 |
|
|
0.00535 -0.00068 |
-11.28% | 24.59% |
0.038 0.00313 |
70.93% -85.92% |
6 |
0.08464 0.00313 |
70.93% -93.68% |
3 | 6 |
36,341백만 6,169,186,760,992 |
3,525억원 | 50분 전 |
|
|
66.3 1.8 |
2.79% | 7.63% |
72.4 52.9 |
25.33% -8.43% |
69 |
72.4 52.9 |
25.33% -8.43% |
69 | 92 |
125백만 1,927,068 |
3,406억원 | 48분 전 |
|
|
169 -5 |
-2.87% | -2.87% |
1,345 131 |
29.01% -87.43% |
3 |
5,300 131 |
29.01% -96.81% |
1 | 3 |
131백만 775,322 |
3,349억원 | 51분 전 |
|
|
282 14 |
5.22% | 14.52% |
749 173 |
63.01% -62.35% |
19 |
935.5 173 |
63.01% -69.86% |
14 | 30 |
1,826백만 6,278,431 |
3,279억원 | 49분 전 |
|
|
297 1 |
0.34% | 0.34% |
1,158 270 |
10% -74.35% |
3 |
2,980 270 |
10% -90.03% |
1 | 10 |
139백만 470,842 |
3,217억원 | 51분 전 |
|
|
114 -1 |
-0.87% | -2.56% |
2,445 90.7 |
25.69% -95.34% |
1 |
2,445 90.7 |
25.69% -95.34% |
1 | 5 |
3,062백만 26,944,055 |
3,135억원 | 49분 전 |
|
|
135 3 |
2.27% | 7.17% |
1,200 113 |
19.47% -88.75% |
2 |
1,203 113 |
19.47% -88.78% |
2 | 11 |
933백만 7,077,995 |
3,094억원 | 49분 전 |
|
|
7,370 -520 |
-6.59% | -5.53% |
35,060 5,300 |
39.06% -78.98% |
7 |
72,650 5,300 |
39.06% -89.86% |
3 | 10 |
4,319백만 574,538 |
2,998억원 | 50분 전 |
|
|
1,098 -36 |
-3.17% | 3.29% |
5,200 742 |
47.98% -78.88% |
8 |
8,300 742 |
47.98% -86.77% |
5 | 13 |
117백만 105,642 |
2,945억원 | 49분 전 |
|
|
570 -13 |
-2.23% | -9.6% |
2,986 313 |
82.11% -80.91% |
10 |
5,279 313 |
82.11% -89.2% |
5 | 11 |
752백만 1,296,578 |
2,942억원 | 49분 전 |
|
|
272 2 |
0.74% | 3.06% |
357 187 |
45.45% -23.81% |
50 |
357 187 |
45.45% -23.81% |
50 | 76 |
16백만 58,475 |
2,671억원 | 48분 전 |
|
|
26,350 -60 |
-0.23% | 3.93% |
114,900 21,770 |
21.04% -77.07% |
5 |
114,900 21,770 |
21.04% -77.07% |
5 | 23 |
141백만 5,408 |
2,592억원 | 49분 전 |
|
|
73.9 0.4 |
0.54% | 0.73% |
1,890 64.7 |
14.22% -96.09% |
1 |
1,890 64.7 |
14.22% -96.09% |
1 | 4 |
189백만 2,561,813 |
2,529억원 | 49분 전 |
|
|
54 -0.8 |
-1.46% | -2.01% |
283 44.6 |
21.08% -80.92% |
4 |
887 44.6 |
21.08% -93.91% |
1 | 6 |
590백만 10,807,668 |
2,468억원 | 52분 전 |
|
|
22.3 -0.3 |
-1.33% | -3.09% |
143 18.2 |
22.53% -84.41% |
3 |
712.8 18.2 |
22.53% -96.87% |
1 | 3 |
129백만 5,804,002 |
2,400억원 | 51분 전 |
|
|
230 -5 |
-2.13% | -0.84% |
1,220 173 |
32.95% -81.15% |
5 |
5,415 173 |
32.95% -95.75% |
1 | 4 |
121백만 520,621 |
2,290억원 | 52분 전 |
|
|
444 -10 |
-2.2% | 0.34% |
931 345 |
28.7% -52.31% |
17 |
931 345 |
28.7% -52.31% |
17 | 48 |
189백만 425,989 |
2,170억원 | 48분 전 |
|
|
1,260 1 |
0.08% | 3.18% |
4,420 1,150 |
9.57% -71.49% |
3 |
19,830 1,150 |
9.57% -93.65% |
1 | 6 |
1,561백만 1,233,150 |
2,170억원 | 51분 전 |
|
|
685 -5 |
-0.72% | -3.85% |
1,721 375 |
82.67% -60.2% |
23 |
9,976 375 |
82.67% -93.13% |
3 | 7 |
541백만 785,700 |
2,018억원 | 50분 전 |
|
|
102 1 |
0.99% | 0.84% |
546 87.4 |
16.7% -81.32% |
3 |
1,199 87.4 |
16.7% -91.49% |
1 | 9 |
299백만 2,962,306 |
1,990억원 | 52분 전 |
|
|
7,045 1,485 |
26.71% | 32.09% |
23,100 3,610 |
95.15% -69.5% |
18 |
201,450 3,610 |
95.15% -96.5% |
2 | 4 |
5,672백만 890,990 |
1,936억원 | 51분 전 |
|
|
2,764 -42 |
-1.5% | -1.39% |
9,630 2,322 |
19.04% -71.3% |
6 |
36,750 2,322 |
19.04% -92.48% |
1 | 8 |
254백만 91,277 |
1,920억원 | 53분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
18.5 0 |
0% | 0.56% |
94.85 16.4 |
12.8% -80.5% |
3 |
242.9 16.4 |
12.8% -92.38% |
1 | 8 |
886백만 48,235,118 |
1,911억원 | 51분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
0.00944 -0.00003 |
-0.32% | 0.32% |
0.0295 0.00734 |
28.61% -68% |
9 |
0.124 0.00734 |
28.61% -92.39% |
2 | 8 |
525백만 55,666,833,111 |
1,862억원 | 51분 전 |
|
|
32.9 0.7 |
2.17% | -4.01% |
43.1 24.2 |
35.95% -23.67% |
46 |
43.1 24.2 |
35.95% -23.67% |
46 | 76 |
55백만 1,675,242 |
1,767억원 | 48분 전 |
|
|
4.49 -0.12 |
-2.6% | -4.95% |
12.8 3.97 |
13.1% -64.92% |
6 |
12.8 3.97 |
13.1% -64.92% |
6 | 35 |
118백만 26,030,455 |
1,748억원 | 48분 전 |
|
|
106 3 |
2.91% | 2.92% |
711 83.2 |
27.4% -85.09% |
4 |
965.9 83.2 |
27.4% -89.03% |
3 | 11 |
430백만 4,089,470 |
1,741억원 | 49분 전 |
|
|
120 -3 |
-2.44% | -2.44% |
398 99 |
21.21% -69.85% |
7 |
999.7 99 |
21.21% -88% |
2 | 12 |
157백만 1,292,105 |
1,673억원 | 51분 전 |
|
|
84.3 -0.9 |
-1.06% | -1.12% |
183 68.2 |
23.61% -53.93% |
14 |
183 64.5 |
30.7% -53.93% |
17 | 46 |
313백만 3,674,784 |
1,618억원 | 49분 전 |
|
|
33.5 2.3 |
7.37% | 0.54% |
51.5 8.86 |
278.1% -34.95% |
58 |
51.5 8.86 |
278.1% -34.95% |
58 | 65 |
58,514백만 1,846,303,703 |
1,591억원 | 48분 전 |
|
|
50.6 0.6 |
1.2% | 4.1% |
463 45.6 |
10.96% -89.07% |
1 |
1,496 45.6 |
10.96% -96.62% |
0 | 3 |
5,630백만 111,950,491 |
1,537억원 | 51분 전 |
|
|
72.5 3.7 |
5.38% | 2.83% |
97.3 37.6 |
92.82% -25.49% |
58 |
97.3 37.6 |
92.82% -25.49% |
58 | 75 |
250백만 3,594,089 |
1,534억원 | 48분 전 |
|
|
72.5 3.7 |
5.38% | 2.83% |
97.3 37.6 |
92.82% -25.49% |
58 |
97.3 37.6 |
92.82% -25.49% |
58 | 75 |
250백만 3,594,089 |
1,534억원 | 48분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
260 6 |
2.36% | -5.72% |
496 206 |
26.21% -47.58% |
19 |
496 206 |
26.21% -47.58% |
19 | 52 |
335백만 1,323,642 |
1,479억원 | 48분 전 |
|
|
260 6 |
2.36% | -5.72% |
496 206 |
26.21% -47.58% |
19 |
496 206 |
26.21% -47.58% |
19 | 52 |
335백만 1,323,642 |
1,479억원 | 48분 전 |
|
|
97.9 0.1 |
0.1% | 3.39% |
111 40.2 |
143.53% -11.8% |
81 |
111 40.2 |
143.53% -11.8% |
81 | 88 |
803백만 8,339,656 |
1,473억원 | 48분 전 |
|
|
198 1 |
0.51% | -5.98% |
306 125 |
58.4% -35.29% |
40 |
306 125 |
58.4% -35.29% |
40 | 65 |
458백만 2,335,570 |
1,432억원 | 48분 전 |
|
|
265 0 |
0% | 2.02% |
1,033 143 |
85.31% -74.35% |
14 |
1,033 143 |
85.31% -74.35% |
14 | 26 |
157백만 591,410 |
1,431억원 | 48분 전 |
|
|
1,731 -34 |
-1.93% | -3.31% |
13,560 1,237 |
39.94% -87.23% |
4 |
13,560 1,237 |
39.94% -87.23% |
4 | 13 |
158백만 91,142 |
1,423억원 | 49분 전 |
|
|
144 1 |
0.7% | -2.01% |
551 119 |
21.01% -73.87% |
6 |
1,084 119 |
21.01% -86.72% |
3 | 13 |
180백만 1,248,050 |
1,414억원 | 51분 전 |
|
|
93.3 -2.8 |
-2.91% | 0.94% |
450 78 |
19.62% -79.27% |
4 |
570 78 |
19.62% -83.63% |
3 | 16 |
161백만 1,701,840 |
1,394억원 | 52분 전 |
|
|
301 1 |
0.33% | -3.48% |
512 230 |
30.87% -41.21% |
25 |
512 230 |
30.87% -41.21% |
25 | 59 |
316백만 1,056,044 |
1,385억원 | 48분 전 |
|
|
18.1 0.6 |
3.43% | 5.81% |
74.5 16.1 |
12.42% -75.7% |
3 |
74.5 16.1 |
12.42% -75.7% |
3 | 24 |
363백만 20,232,199 |
1,291억원 | 48분 전 |
|
|
12.2 -0.2 |
-1.61% | -4.68% |
350 10 |
22% -96.51% |
1 |
350 10 |
22% -96.51% |
1 | 3 |
1,326백만 109,189,542 |
1,260억원 | 48분 전 |
|
|
6.31 -0.04 |
-0.63% | -5.43% |
99.1 5.13 |
23% -93.63% |
1 |
132.6 5.13 |
23% -95.24% |
1 | 5 |
536백만 85,032,307 |
1,257억원 | 50분 전 |
|
|
97.7 0.8 |
0.83% | 8.96% |
313 53.1 |
83.99% -68.79% |
17 |
4,425 53.1 |
83.99% -97.79% |
1 | 2 |
996백만 10,281,714 |
1,251억원 | 50분 전 |
|
|
19.3 -0.3 |
-1.53% | -4.51% |
86.9 12.5 |
54.4% -77.79% |
9 |
86.9 12.5 |
54.4% -77.79% |
9 | 22 |
878백만 45,047,100 |
1,211억원 | 48분 전 |
|
|
6,650 40 |
0.61% | -26.46% |
10,950 2,528 |
163.05% -39.27% |
49 |
10,950 2,528 |
163.05% -39.27% |
49 | 61 |
12,649백만 1,908,941 |
1,203억원 | 48분 전 |
|
|
759 -10 |
-1.3% | 3.91% |
1,045 561 |
35.29% -27.37% |
41 |
1,045 561 |
35.29% -27.37% |
41 | 73 |
832백만 1,105,852 |
1,183억원 | 48분 전 |
|
|
1,121 -21 |
-1.84% | 1.04% |
4,046 879 |
27.53% -72.29% |
8 |
8,824 879 |
27.53% -87.3% |
3 | 13 |
104백만 92,609 |
1,178억원 | 53분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
58.4 -2.8 |
-4.58% | 9.87% |
209 30.4 |
92.11% -72.06% |
16 |
209 30.4 |
92.11% -72.06% |
16 | 28 |
5,521백만 91,750,085 |
1,116억원 | 48분 전 |
|
|
20 0.3 |
1.52% | 7.96% |
277 17.3 |
15.61% -92.78% |
1 |
368.7 17.3 |
15.61% -94.58% |
1 | 5 |
735백만 37,047,470 |
1,115억원 | 49분 전 |
|
|
133 0 |
0% | 1.53% |
403 102 |
30.39% -67% |
10 |
2,098 102 |
30.39% -93.66% |
2 | 6 |
106백만 800,479 |
1,113억원 | 52분 전 |
|
|
2.11 -0.01 |
-0.47% | -0.94% |
14.3 1.78 |
18.54% -85.24% |
3 |
66.1 1.78 |
18.54% -96.81% |
1 | 3 |
825백만 389,496,954 |
1,067억원 | 50분 전 |
|
|
1,637 -66 |
-3.88% | -4.53% |
4,770 1,282 |
27.69% -65.68% |
10 |
40,150 1,282 |
27.69% -95.92% |
1 | 4 |
908백만 546,601 |
1,050억원 | 52분 전 |
|
|
634 -29 |
-4.37% | -3.52% |
1,650 526 |
20.53% -61.58% |
10 |
1,650 526 |
20.53% -61.58% |
10 | 38 |
1,698백만 2,625,335 |
1,010억원 | 48분 전 |
|
|
133 7 |
5.56% | 9.67% |
663 114 |
16.67% -79.94% |
3 |
2,693 114 |
16.67% -95.06% |
1 | 5 |
4,193백만 30,304,668 |
1,007억원 | 50분 전 |
|
|
1,704 25 |
1.49% | -5.54% |
3,732 929 |
83.42% -54.34% |
28 |
9,677 929 |
83.42% -82.39% |
9 | 18 |
177백만 104,811 |
1,000억원 | 49분 전 |
|
|
414 -7 |
-1.66% | -1.66% |
2,384 395 |
4.81% -82.63% |
1 |
3,619 395 |
4.81% -88.56% |
1 | 11 |
762백만 1,836,642 |
988억원 | 49분 전 |
|
|
173 2 |
1.17% | 6.67% |
540 139 |
24.46% -67.96% |
8 |
970.1 139 |
24.46% -82.17% |
4 | 18 |
219백만 1,270,492 |
988억원 | 49분 전 |
|
|
147 -3 |
-2% | -0.65% |
1,483 114 |
28.95% -90.09% |
2 |
1,483 114 |
28.95% -90.09% |
2 | 10 |
89백만 597,997 |
923억원 | 49분 전 |
|
|
262 1 |
0.38% | 2.39% |
454 238 |
10.08% -42.29% |
11 |
454 238 |
10.08% -42.29% |
11 | 58 |
4,382백만 16,541,341 |
919억원 | 48분 전 |
|
|
12.2 0.1 |
0.83% | 0.1% |
51.2 9.99 |
22.12% -76.17% |
5 |
194.2 9.99 |
22.12% -93.72% |
1 | 6 |
99백만 8,139,204 |
898억원 | 52분 전 |
|
|
1,814 -25 |
-1.36% | -2.6% |
11,540 1,631 |
11.22% -84.28% |
2 |
21,600 1,631 |
11.22% -91.6% |
1 | 8 |
86백만 47,247 |
891억원 | 49분 전 |
|
|
35 0.5 |
1.45% | 8.21% |
650 26.5 |
32.08% -94.62% |
1 |
1,129 26.5 |
32.08% -96.9% |
1 | 3 |
812백만 23,321,430 |
883억원 | 49분 전 |
|
|
35.2 -0.2 |
-0.56% | -3.57% |
206 24 |
46.67% -82.91% |
6 |
206 24 |
46.67% -82.91% |
6 | 17 |
195백만 5,574,465 |
860억원 | 49분 전 |
|
|
13.4 0.1 |
0.75% | 7.86% |
210 11.1 |
20.72% -93.62% |
1 |
585 11.1 |
20.72% -97.71% |
0 | 2 |
406백만 30,811,761 |
852억원 | 50분 전 |
|
|
27.5 -1 |
-3.51% | 4.8% |
95.3 18.1 |
51.93% -71.14% |
12 |
95.3 18.1 |
51.93% -71.14% |
12 | 29 |
432백만 15,600,415 |
838억원 | 48분 전 |
|
|
144 -10 |
-6.49% | -10.1% |
540 114 |
26.32% -73.33% |
7 |
540 114 |
26.32% -73.33% |
7 | 27 |
935백만 6,454,272 |
820억원 | 48분 전 |
|
|
271 -9 |
-3.21% | -4.62% |
1,095 246 |
10.16% -75.25% |
3 |
4,912 246 |
10.16% -94.48% |
1 | 6 |
228백만 827,260 |
811억원 | 49분 전 |
|
|
158 -1 |
-0.63% | 6.46% |
1,600 114 |
38.6% -90.13% |
3 |
1,600 114 |
38.6% -90.13% |
3 | 10 |
833백만 5,354,578 |
776억원 | 49분 전 |
|
|
3.45 0.01 |
0.29% | 0.59% |
79 2.89 |
19.38% -95.63% |
1 |
79 2.89 |
19.38% -95.63% |
1 | 4 |
229백만 66,740,141 |
772억원 | 49분 전 |
|
|
558 -12 |
-2.11% | -4.15% |
1,690 465 |
20% -66.98% |
8 |
1,690 465 |
20% -66.98% |
8 | 33 |
168백만 292,087 |
770억원 | 48분 전 |
|
|
243 -2 |
-0.82% | 4.13% |
4,340 194 |
25.26% -94.4% |
1 |
20,890 194 |
25.26% -98.84% |
0 | 1 |
709백만 2,916,836 |
770억원 | 49분 전 |
|
|
7.15 2.15 |
43% | 44.62% |
24.5 4.49 |
59.24% -70.82% |
13 |
94 4.49 |
59.24% -92.39% |
3 | 8 |
85,345백만 12,263,003,706 |
744억원 | 51분 전 |
|
|
45.8 1.1 |
2.46% | 1.88% |
288 37.3 |
22.79% -84.1% |
3 |
2,688 37.3 |
22.79% -98.3% |
0 | 2 |
220백만 4,882,034 |
731억원 | 50분 전 |
|
|
3.43 -0.17 |
-4.72% | 4.32% |
17.2 2.84 |
20.77% -80.06% |
4 |
63.37 2.84 |
20.77% -94.59% |
1 | 5 |
1,924백만 551,966,340 |
721억원 | 52분 전 |
|
|
67 2.3 |
3.55% | 5.61% |
530 56.3 |
19.01% -87.36% |
2 |
1,782 56.3 |
19.01% -96.24% |
1 | 4 |
573백만 8,646,840 |
718억원 | 51분 전 |
|
|
72.5 -2.5 |
-3.33% | -1.77% |
207 49 |
47.96% -64.98% |
15 |
750.6 49 |
47.96% -90.34% |
3 | 10 |
2,001백만 27,235,058 |
713억원 | 52분 전 |
|
|
58.3 0.8 |
1.39% | 5.87% |
536 48.1 |
21.21% -89.12% |
2 |
940.8 48.1 |
21.21% -93.8% |
1 | 6 |
1,071백만 18,525,099 |
699억원 | 49분 전 |
|
|
87.9 -1 |
-1.12% | -2.43% |
297 73.5 |
19.59% -70.4% |
6 |
1,605 73.5 |
19.59% -94.52% |
1 | 5 |
411백만 4,611,523 |
692억원 | 52분 전 |
|
|
15.3 -0.8 |
-4.97% | -10.22% |
40.7 13.4 |
14.18% -62.41% |
7 |
40.7 13.4 |
14.18% -62.41% |
7 | 38 |
155백만 10,025,718 |
691억원 | 48분 전 |
|
|
175 -4 |
-2.23% | -1.09% |
332 152 |
15.13% -47.29% |
13 |
332 152 |
15.13% -47.29% |
13 | 53 |
73백만 414,557 |
685억원 | 48분 전 |
|
|
125 0 |
0% | 1.64% |
899 89.3 |
39.98% -86.1% |
4 |
4,087 89.3 |
39.98% -96.94% |
1 | 3 |
276백만 2,191,325 |
682억원 | 50분 전 |
|
|
1.37 -0.04 |
-2.84% | -0.64% |
8.03 1.12 |
22.32% -82.94% |
4 |
68.3 1.12 |
22.32% -97.99% |
0 | 2 |
168백만 120,881,807 |
670억원 | 50분 전 |
|
|
0.159 -0.006 |
-3.64% | -2.33% |
1.63 0.135 |
17.78% -90.25% |
2 |
1.63 0.135 |
17.78% -90.25% |
2 | 10 |
183백만 1,127,583,156 |
663억원 | 49분 전 |
|
|
326 -31 |
-8.68% | -26.43% |
907 287 |
13.59% -64.06% |
6 |
907 287 |
13.59% -64.06% |
6 | 36 |
6,737백만 19,367,459 |
656억원 | 48분 전 |
|
|
139 -11 |
-7.33% | -1.91% |
244 55 |
152.73% -43.03% |
44 |
1,195 55 |
152.73% -88.37% |
7 | 12 |
12,680백만 86,932,913 |
654억원 | 52분 전 |
|
|
3.87 -0.07 |
-1.78% | 6.58% |
20.9 3.25 |
19.08% -81.48% |
4 |
41.3 3.25 |
19.08% -90.63% |
2 | 9 |
852백만 219,770,741 |
654억원 | 49분 전 |
|
|
7.4 -0.09 |
-1.2% | -1.84% |
44.65 6.16 |
20.13% -83.43% |
3 |
274 6.16 |
20.13% -97.3% |
0 | 3 |
94백만 12,518,734 |
644억원 | 50분 전 |
|
|
106 5 |
4.95% | 6.07% |
715 80.5 |
31.68% -85.17% |
4 |
2,562 80.5 |
31.68% -95.86% |
1 | 4 |
569백만 5,386,356 |
642억원 | 51분 전 |
|
|
83.8 -3 |
-3.46% | -5.16% |
1,343 69 |
21.45% -93.76% |
1 |
1,343 69 |
21.45% -93.76% |
1 | 6 |
725백만 8,456,924 |
639억원 | 49분 전 |
|
|
43.5 -1.5 |
-3.33% | 0.82% |
260 35 |
24.29% -83.27% |
4 |
2,662 35 |
24.29% -98.37% |
0 | 2 |
700백만 15,703,819 |
637억원 | 50분 전 |
|
|
21.6 0.4 |
1.89% | -0.88% |
126 18 |
20% -82.86% |
3 |
1,151 18 |
20% -98.12% |
0 | 2 |
285백만 13,329,487 |
612억원 | 51분 전 |
|
|
47.6 1.1 |
2.37% | 2.81% |
200 38.8 |
22.68% -76.2% |
5 |
980 38.8 |
22.68% -95.14% |
1 | 5 |
605백만 12,843,734 |
596억원 | 52분 전 |
|
|
8.32 -0.05 |
-0.6% | -1.67% |
50.7 8 |
4% -83.59% |
1 |
77.18 8 |
4% -89.22% |
0 | 11 |
173백만 20,584,557 |
589억원 | 49분 전 |
|
|
113 -2 |
-1.74% | 1.07% |
344 83.8 |
34.84% -67.15% |
11 |
344 83.8 |
34.84% -67.15% |
11 | 33 |
448백만 3,930,694 |
583억원 | 48분 전 |
|
|
164 -8 |
-4.65% | -4.98% |
2,525 141 |
16.31% -93.5% |
1 |
2,525 141 |
16.31% -93.5% |
1 | 7 |
779백만 4,549,016 |
579억원 | 49분 전 |
|
|
593 3 |
0.51% | 4.84% |
1,889 480 |
23.54% -68.61% |
8 |
9,289 480 |
23.54% -93.62% |
1 | 6 |
63백만 106,510 |
578억원 | 51분 전 |
|
|
1.04 -0.22 |
-17.46% | 33.34% |
4.31 0.62 |
67.74% -75.87% |
11 |
32.24 0.62 |
67.74% -96.77% |
1 | 3 |
16,255백만 14,342,519,525 |
575억원 | 52분 전 |
|
|
50.3 -1.6 |
-3.08% | -2.08% |
348 42.6 |
18.08% -85.55% |
3 |
348 42.6 |
18.08% -85.55% |
3 | 14 |
324백만 6,378,471 |
560억원 | 48분 전 |
|
|
5.11 0 |
0% | 1.58% |
17.2 3.84 |
33.07% -70.29% |
10 |
127.7 3.84 |
33.07% -96% |
1 | 4 |
1,059백만 203,839,793 |
555억원 | 50분 전 |
|
|
251 -22 |
-8.06% | 18.44% |
27,000 190 |
32.11% -99.07% |
0 |
27,000 190 |
32.11% -99.07% |
0 | 1 |
8,159백만 31,476,262 |
538억원 | 49분 전 |
|
|
0.525 -0.012 |
-2.23% | -3.85% |
2.7 0.427 |
22.95% -80.56% |
4 |
24 0.427 |
22.95% -97.81% |
0 | 2 |
49백만 92,145,473 |
537억원 | 50분 전 |
|
|
5.46 -0.02 |
-0.36% | -0.54% |
22.5 4.61 |
18.44% -75.73% |
5 |
97.96 4.61 |
18.44% -94.43% |
1 | 6 |
3,980백만 711,732,459 |
536억원 | 52분 전 |
|
|
53.3 -0.8 |
-1.48% | -0.74% |
325 48.1 |
10.81% -83.6% |
2 |
333.3 48.1 |
10.81% -84.01% |
2 | 16 |
250백만 4,617,202 |
522억원 | 49분 전 |
|
|
158 -15 |
-8.67% | -19.92% |
1,899 157 |
0.64% -91.68% |
0 |
1,899 157 |
0.64% -91.68% |
0 | 8 |
1,225백만 7,335,307 |
507억원 | 49분 전 |
|
|
11.6 -0.1 |
-0.85% | 3.61% |
196 8.06 |
43.92% -94.08% |
2 |
4,250 8.06 |
43.92% -99.73% |
0 | 0 |
1,653백만 142,391,653 |
500억원 | 50분 전 |
|
|
84.9 0.9 |
1.07% | 1.32% |
1,334 75 |
13.2% -93.64% |
1 |
19,600 75 |
13.2% -99.57% |
0 | 0 |
1,017백만 12,017,988 |
500억원 | 50분 전 |
|
|
17.5 -0.3 |
-1.69% | -5.49% |
60.8 16 |
9.38% -71.22% |
3 |
60.8 16 |
9.38% -71.22% |
3 | 29 |
80백만 4,597,436 |
496억원 | 48분 전 |
|
|
0.557 -0.002 |
-0.36% | -1.59% |
4.98 0.441 |
26.3% -88.82% |
3 |
18.15 0.441 |
26.3% -96.93% |
1 | 3 |
203백만 363,693,134 |
489억원 | 50분 전 |
|
|
11.7 0 |
0% | -2.48% |
116.8 9.98 |
17.23% -89.98% |
2 |
732.4 9.98 |
17.23% -98.4% |
0 | 2 |
353백만 30,196,947 |
487억원 | 50분 전 |
|
|
140 -3 |
-2.1% | 3.04% |
3,736 111 |
26.13% -96.25% |
1 |
3,736 111 |
26.13% -96.25% |
1 | 4 |
717백만 5,106,162 |
485억원 | 49분 전 |
|
|
18.4 -0.3 |
-1.6% | -4.12% |
146 17.7 |
3.95% -87.4% |
1 |
146 17.7 |
3.95% -87.4% |
1 | 13 |
352백만 19,031,589 |
469억원 | 48분 전 |
|
|
242 2 |
0.83% | 0.49% |
1,540 201 |
20.4% -84.29% |
3 |
2,400 201 |
20.4% -89.92% |
2 | 10 |
182백만 756,672 |
466억원 | 49분 전 |
|
|
1,856 11 |
0.6% | 2.54% |
3,990 1,485 |
24.98% -53.48% |
15 |
3,990 1,485 |
24.98% -53.48% |
15 | 47 |
794백만 435,683 |
445억원 | 48분 전 |
|
|
10.1 -0.6 |
-5.61% | -1.19% |
192 6.53 |
54.67% -94.74% |
2 |
192 6.53 |
54.67% -94.74% |
2 | 5 |
6,229백만 598,954,597 |
443억원 | 49분 전 |
|
|
91.8 -3 |
-3.16% | -0.97% |
812 81.7 |
12.36% -88.69% |
1 |
4,847 81.7 |
12.36% -98.11% |
0 | 2 |
471백만 5,038,997 |
442억원 | 49분 전 |
|
|
216 -3 |
-1.37% | -1.37% |
2,951 151 |
43.05% -92.68% |
2 |
2,951 151 |
43.05% -92.68% |
2 | 7 |
454백만 2,103,648 |
436억원 | 49분 전 |
|
|
8.98 -0.05 |
-0.55% | -5.66% |
38.9 6.66 |
34.83% -76.92% |
7 |
119.8 6.66 |
34.83% -92.5% |
2 | 8 |
280백만 31,368,130 |
426억원 | 53분 전 |