| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
97,670,000 195,000 |
0.2% | 1.95% |
179,869,000 89,000,000 |
9.74% -45.7% |
10 |
179,869,000 32,510,000 |
200.43% -45.7% |
44 | 54 |
77,764백만 799 |
1,961.4조원 | 53분 전 |
|
|
2,533,000 -10,000 |
-0.39% | 0.4% |
6,845,000 2,300,000 |
10.13% -62.99% |
5 |
6,845,000 2,087,000 |
21.37% -62.99% |
9 | 37 |
35,210백만 13,872 |
307.2조원 | 53분 전 |
|
|
1,510 -1 |
-0.07% | 0.39% |
1,655 1,339.5 |
12.73% -8.76% |
54 |
1,655 1,043 |
44.77% -8.76% |
76 | 91 |
38,245백만 25,316,014 |
283.1조원 | 51분 전 |
|
|
1,512 -1 |
-0.07% | 0.53% |
1,647 1,336.5 |
13.13% -8.2% |
57 |
1,689 1,302 |
16.13% -10.48% |
54 | 90 |
940백만 622,675 |
113.6조원 | 50분 전 |
|
|
1,730 -10 |
-0.57% | 0.55% |
4,972 1,603 |
7.92% -65.21% |
4 |
4,984 560.2 |
208.82% -65.29% |
26 | 35 |
60,537백만 34,854,617 |
108.0조원 | 53분 전 |
|
|
103,100 -1,100 |
-1.06% | 2.42% |
350,800 91,800 |
12.31% -70.61% |
4 |
454,500 18,530 |
456.4% -77.32% |
19 | 23 |
12,098백만 116,919 |
60.0조원 | 51분 전 |
|
|
481 2 |
0.42% | 1.05% |
559 361 |
33.24% -13.95% |
61 |
654 89.2 |
439.24% -26.45% |
69 | 74 |
1,693백만 3,537,465 |
45.6조원 | 53분 전 |
|
|
131 -1 |
-0.76% | 2.33% |
424 118 |
11.02% -69.1% |
4 |
678.2 77 |
70.13% -80.68% |
9 | 19 |
15,184백만 114,519,178 |
20.5조원 | 51분 전 |
|
|
1,510 0 |
0% | 0.87% |
2,012 1,451 |
4.07% -24.95% |
11 |
2,012 1,451 |
4.07% -24.95% |
11 | 75 |
3백만 2,164 |
16.0조원 | 49분 전 |
|
|
279 -5 |
-1.76% | -3.5% |
708.9 202 |
38.12% -60.64% |
15 |
888 98.4 |
183.54% -68.58% |
23 | 31 |
15,521백만 54,804,581 |
9.5조원 | 53분 전 |
|
|
257 -3 |
-1.15% | 0.02% |
1,395 226 |
13.72% -81.58% |
3 |
1,942 226 |
13.72% -86.77% |
2 | 13 |
4,203백만 16,149,072 |
9.5조원 | 53분 전 |
|
|
237 -10 |
-4.05% | -3.64% |
298 213 |
11.27% -20.47% |
28 |
298 213 |
11.27% -20.47% |
28 | 80 |
1,421백만 5,844,741 |
9.4조원 | 49분 전 |
|
|
237 -10 |
-4.05% | -3.64% |
298 213 |
11.27% -20.47% |
28 |
298 213 |
11.27% -20.47% |
28 | 80 |
1,421백만 5,844,741 |
9.4조원 | 49분 전 |
|
|
11,980 -100 |
-0.83% | 0.77% |
38,550 10,610 |
12.91% -68.92% |
5 |
44,600 6,570 |
82.34% -73.14% |
14 | 27 |
2,240백만 186,189 |
8.7조원 | 52분 전 |
|
|
1,510 -2 |
-0.13% | 0.07% |
1,630 1,433 |
5.37% -7.36% |
39 |
1,630 1,433 |
5.37% -7.36% |
39 | 93 |
5백만 3,253 |
6.8조원 | 49분 전 |
|
|
1,514 0 |
0% | 0.6% |
10,000 1,252 |
20.93% -84.86% |
3 |
10,000 1,252 |
20.93% -84.86% |
3 | 15 |
24백만 16,087 |
6.6조원 | 49분 전 |
|
|
309,200 -6,600 |
-2.09% | 0.09% |
979,000 289,400 |
6.84% -68.42% |
3 |
1,044,000 132,200 |
133.89% -70.38% |
19 | 30 |
3,206백만 10,265 |
6.2조원 | 52분 전 |
|
|
118 -1 |
-0.84% | -1.68% |
416 106 |
11.32% -71.63% |
4 |
591.4 55 |
114.55% -80.05% |
12 | 20 |
2,080백만 17,509,084 |
5.2조원 | 52분 전 |
|
|
1,149 -14 |
-1.2% | 0.4% |
6,050 1,009 |
13.88% -81.01% |
3 |
7,906 495 |
132.12% -85.47% |
9 | 15 |
8,506백만 7,349,142 |
4.6조원 | 51분 전 |
|
|
405,200 7,500 |
1.89% | 26.8% |
568,500 239,500 |
69.19% -28.72% |
50 |
568,500 239,500 |
69.19% -28.72% |
50 | 71 |
31,371백만 78,360 |
4.6조원 | 49분 전 |
|
|
0.00749 -0.00009 |
-1.19% | 2.91% |
0.02165 0.00656 |
14.18% -65.4% |
6 |
0.06467 0.00656 |
14.18% -88.42% |
2 | 12 |
2,182백만 288,631,364,399 |
4.5조원 | 51분 전 |
|
|
10,060 -100 |
-0.98% | 0.59% |
51,450 9,505 |
5.84% -80.45% |
1 |
96,030 9,505 |
5.84% -89.52% |
1 | 10 |
1,542백만 152,462 |
4.4조원 | 51분 전 |
|
|
3,190 -28 |
-0.87% | 1.93% |
4,747 1,250 |
155.2% -32.8% |
55 |
13,050 1,250 |
155.2% -75.56% |
16 | 24 |
18,474백만 5,787,081 |
4.2조원 | 51분 전 |
|
|
93.4 2.3 |
2.52% | 1.89% |
541 84.4 |
10.66% -82.74% |
2 |
541 66.1 |
41.3% -82.74% |
6 | 17 |
273백만 2,957,797 |
4.2조원 | 52분 전 |
|
|
6,380,000 10,000 |
0.16% | 1.18% |
12,999,000 6,080,000 |
4.93% -50.92% |
4 |
12,999,000 6,080,000 |
4.93% -50.92% |
4 | 49 |
214백만 34 |
3.9조원 | 49분 전 |
|
|
88.7 -0.3 |
-0.34% | 1.26% |
495 76.3 |
16.25% -82.08% |
3 |
495 76.3 |
16.25% -82.08% |
3 | 18 |
2,448백만 27,528,191 |
2.8조원 | 49분 전 |
|
|
846 3 |
0.36% | 3.82% |
4,161 758.2 |
11.58% -79.67% |
3 |
4,161 692.6 |
22.15% -79.67% |
4 | 20 |
177백만 212,201 |
2.8조원 | 51분 전 |
|
|
539 -13 |
-2.36% | -1.36% |
1,577 299 |
80.27% -65.82% |
19 |
3,066 299 |
80.27% -82.42% |
9 | 18 |
19,889백만 36,050,225 |
2.7조원 | 50분 전 |
|
|
760 1 |
0.13% | 3.15% |
2,906 342 |
122.22% -73.85% |
16 |
2,906 342 |
122.22% -73.85% |
16 | 26 |
107,125백만 139,545,676 |
2.6조원 | 49분 전 |
|
|
1,464 -20 |
-1.35% | 2.12% |
6,790 1,350 |
8.44% -78.44% |
2 |
16,860 1,350 |
8.44% -91.32% |
1 | 9 |
541백만 365,237 |
2.5조원 | 52분 전 |
|
|
3,818 -53 |
-1.37% | 1.39% |
16,770 3,534 |
8.04% -77.23% |
2 |
27,310 3,534 |
8.04% -86.02% |
1 | 14 |
281백만 73,067 |
2.4조원 | 50분 전 |
|
|
3,696 -100 |
-2.63% | 9.98% |
6,050 3,242 |
14% -38.91% |
16 |
6,050 3,242 |
14% -38.91% |
16 | 61 |
4,417백만 1,165,414 |
2.1조원 | 49분 전 |
|
|
85.6 1.1 |
1.3% | -0.11% |
135 81.7 |
4.77% -36.59% |
7 |
135 81.7 |
4.77% -36.59% |
7 | 63 |
368백만 4,352,495 |
2.0조원 | 49분 전 |
|
|
0.00427 -0.00004 |
-0.93% | 2.15% |
0.02008 0.00383 |
11.49% -78.74% |
3 |
0.06199 0.00383 |
11.49% -93.11% |
1 | 7 |
1,197백만 279,084,568,821 |
1.8조원 | 50분 전 |
|
|
10,770 -100 |
-0.92% | -1.47% |
35,700 9,830 |
9.56% -69.83% |
4 |
56,920 9,830 |
9.56% -81.08% |
2 | 19 |
936백만 86,408 |
1.7조원 | 53분 전 |
|
|
2,930 -24 |
-0.81% | -5.33% |
7,198 2,382 |
23.01% -59.29% |
11 |
20,520 2,382 |
23.01% -85.72% |
3 | 14 |
488백만 165,149 |
1.5조원 | 52분 전 |
|
|
99,900 -1,600 |
-1.58% | 3.22% |
534,000 88,100 |
13.39% -81.29% |
3 |
588,600 63,500 |
57.32% -83.03% |
7 | 17 |
541백만 5,363 |
1.5조원 | 51분 전 |
|
|
2,669 -16 |
-0.6% | 8.41% |
6,375 1,662 |
60.59% -58.13% |
21 |
16,940 1,662 |
60.59% -84.24% |
7 | 16 |
2,540백만 946,495 |
1.4조원 | 50분 전 |
|
|
125 -2 |
-1.57% | 3.48% |
1,214 106 |
17.92% -89.7% |
2 |
1,214 106 |
17.92% -89.7% |
2 | 10 |
4,659백만 36,569,637 |
1.2조원 | 50분 전 |
|
|
139 3 |
2.21% | 2.24% |
457 119 |
16.81% -69.58% |
6 |
863 119 |
16.81% -83.89% |
3 | 16 |
2,357백만 17,128,772 |
1.2조원 | 51분 전 |
|
|
114 -1 |
-0.87% | 0.93% |
415 107 |
6.54% -72.53% |
2 |
1,843 107 |
6.54% -93.81% |
0 | 6 |
671백만 5,886,544 |
1.2조원 | 51분 전 |
|
|
24,210 -930 |
-3.7% | 10.96% |
31,800 18,610 |
30.09% -23.87% |
42 |
31,800 18,610 |
30.09% -23.87% |
42 | 76 |
11,798백만 469,147 |
1.2조원 | 49분 전 |
|
|
114 2 |
1.79% | 2.72% |
145 44.6 |
155.61% -21.38% |
69 |
145 25.4 |
348.82% -21.38% |
74 | 79 |
482백만 4,244,684 |
9,810억원 | 52분 전 |
|
|
1,165 -20 |
-1.69% | 2.21% |
5,900 1,024 |
13.77% -80.25% |
3 |
6,796 1,024 |
13.77% -82.86% |
2 | 17 |
1,022백만 868,493 |
9,241억원 | 50분 전 |
|
|
257 -5 |
-1.91% | 5.75% |
960 199 |
29.15% -73.23% |
8 |
2,051 199 |
29.15% -87.47% |
3 | 13 |
741백만 2,849,168 |
8,610억원 | 50분 전 |
|
|
1,003 -12 |
-1.18% | 2.64% |
8,030 918 |
9.26% -87.51% |
1 |
27,740 918 |
9.26% -96.38% |
0 | 4 |
1,357백만 1,339,317 |
8,412억원 | 51분 전 |
|
|
2.3 -0.02 |
-0.86% | 5.02% |
12.5 2 |
15% -81.6% |
3 |
12.5 2 |
15% -81.6% |
3 | 18 |
249백만 107,417,776 |
8,075억원 | 49분 전 |
|
|
126 -3 |
-2.33% | 0.85% |
866 113 |
11.5% -85.45% |
2 |
3,305 113 |
11.5% -96.19% |
0 | 4 |
1,143백만 8,882,395 |
7,931억원 | 51분 전 |
|
|
7,740 -250 |
-3.13% | -5.34% |
22,520 3,916 |
97.65% -65.63% |
21 |
50,000 3,916 |
97.65% -84.52% |
8 | 15 |
877백만 111,216 |
7,817억원 | 50분 전 |
|
|
3,053 -256 |
-7.74% | 18.25% |
16,200 2,274 |
34.26% -81.15% |
6 |
36,890 2,274 |
34.26% -91.72% |
2 | 8 |
59,365백만 18,213,068 |
7,335억원 | 50분 전 |
|
|
7.58 -0.14 |
-1.81% | 1.24% |
40 6.83 |
10.98% -81.05% |
2 |
112.7 6.83 |
10.98% -93.27% |
1 | 7 |
151백만 19,751,845 |
6,567억원 | 52분 전 |
|
|
10.1 -0.1 |
-0.98% | 0.01% |
64.91 7.83 |
28.99% -84.44% |
4 |
64.91 7.83 |
28.99% -84.44% |
4 | 16 |
1,794백만 175,433,384 |
6,410억원 | 50분 전 |
|
|
944 -29 |
-2.98% | 7.21% |
2,823 683 |
38.21% -66.56% |
12 |
3,700 628.1 |
50.29% -74.49% |
10 | 26 |
3,797백만 3,931,523 |
6,301억원 | 50분 전 |
|
|
0.00673 -0.00007 |
-1.03% | 0.63% |
0.05564 0.0061 |
10.33% -87.9% |
1 |
0.08464 0.0061 |
10.33% -92.05% |
1 | 8 |
393백만 58,040,943,507 |
5,978억원 | 50분 전 |
|
|
80.4 -2 |
-2.43% | 5.68% |
535 67.7 |
18.76% -84.97% |
3 |
1,653 67.7 |
18.76% -95.14% |
1 | 5 |
1,864백만 22,969,745 |
5,774억원 | 51분 전 |
|
|
289 -4 |
-1.37% | 0.05% |
475 90.6 |
218.98% -39.16% |
52 |
475 90.6 |
218.98% -39.16% |
52 | 61 |
1,505백만 5,132,180 |
5,229억원 | 49분 전 |
|
|
541 -3 |
-0.55% | 0.2% |
2,312 404 |
33.91% -76.6% |
7 |
2,312 404 |
33.91% -76.6% |
7 | 23 |
312백만 572,154 |
5,202억원 | 49분 전 |
|
|
283 3 |
1.07% | 1.85% |
1,244 254 |
11.42% -77.25% |
3 |
5,483 254 |
11.42% -94.84% |
1 | 5 |
1,490백만 5,254,345 |
5,098억원 | 51분 전 |
|
|
25.4 -0.1 |
-0.39% | 0.8% |
80 21.6 |
17.59% -68.25% |
7 |
80 21.6 |
17.59% -68.25% |
7 | 32 |
64백만 2,519,901 |
4,909억원 | 49분 전 |
|
|
1,400 -25 |
-1.75% | 3.91% |
3,830 1,202 |
16.47% -63.45% |
8 |
11,230 1,202 |
16.47% -87.53% |
2 | 12 |
1,457백만 1,023,248 |
4,854억원 | 50분 전 |
|
|
510 -12 |
-2.3% | 5.51% |
3,200 400 |
27.5% -84.06% |
4 |
4,780 400 |
27.5% -89.33% |
3 | 11 |
295백만 565,025 |
4,737억원 | 50분 전 |
|
|
59.2 1.9 |
3.32% | 3.55% |
353 45.1 |
31.26% -83.23% |
5 |
1,679 45.1 |
31.26% -96.47% |
1 | 4 |
1,500백만 25,613,862 |
4,663억원 | 51분 전 |
|
|
217 -3 |
-1.36% | 0.51% |
1,345 183 |
18.58% -83.87% |
3 |
5,300 183 |
18.58% -95.91% |
1 | 4 |
89백만 406,990 |
4,379억원 | 51분 전 |
|
|
474 -6 |
-1.25% | 3.94% |
961 407 |
16.46% -50.68% |
12 |
961 407 |
16.46% -50.68% |
12 | 49 |
209백만 437,524 |
4,209억원 | 49분 전 |
|
|
39 0.1 |
0.26% | -9.31% |
94.85 35.1 |
11.11% -58.88% |
7 |
242.9 35.1 |
11.11% -83.94% |
2 | 16 |
5,697백만 146,052,067 |
4,085억원 | 52분 전 |
|
|
812 -12 |
-1.46% | 0.52% |
3,399 313 |
159.42% -76.11% |
16 |
5,279 313 |
159.42% -84.62% |
10 | 15 |
5,486백만 6,660,078 |
4,016억원 | 50분 전 |
|
|
0.000401 -0.000003 |
-0.74% | -1.23% |
0.001048 0.000395 |
1.52% -61.74% |
1 |
0.003094 0.000395 |
1.52% -87.04% |
0 | 13 |
226백만 561,649,379,636 |
3,980억원 | 52분 전 |
|
|
32.5 -0.3 |
-0.91% | 0.4% |
73.9 23.5 |
38.3% -56.02% |
18 |
73.9 23.5 |
38.3% -56.02% |
18 | 44 |
1,002백만 30,494,194 |
3,856억원 | 49분 전 |
|
|
350 -10 |
-2.78% | 0.06% |
1,661 339 |
3.24% -78.93% |
1 |
2,980 339 |
3.24% -88.26% |
0 | 12 |
175백만 493,341 |
3,827억원 | 52분 전 |
|
|
107 -1 |
-0.93% | 1.99% |
1,890 96.1 |
11.34% -94.34% |
1 |
1,890 96.1 |
11.34% -94.34% |
1 | 6 |
198백만 1,846,882 |
3,691억원 | 49분 전 |
|
|
18,020 -80 |
-0.44% | 2.22% |
47,600 16,750 |
7.58% -62.14% |
4 |
176,900 16,750 |
7.58% -89.81% |
1 | 10 |
442백만 24,442 |
3,642억원 | 52분 전 |
|
|
2,015 16 |
0.8% | 7.49% |
8,715 1,473 |
36.8% -76.88% |
7 |
10,170 1,473 |
36.8% -80.19% |
6 | 20 |
692백만 341,977 |
3,551억원 | 50분 전 |
|
|
162 0 |
0% | 12.18% |
1,203 134 |
20.9% -86.53% |
3 |
1,203 134 |
20.9% -86.53% |
3 | 13 |
748백만 4,583,447 |
3,484억원 | 50분 전 |
|
|
1,105 29 |
2.7% | 15.33% |
2,222 375 |
194.67% -50.27% |
40 |
9,976 375 |
194.67% -88.92% |
8 | 11 |
11,235백만 10,127,790 |
3,303억원 | 51분 전 |
|
|
30.1 -0.3 |
-0.99% | 0.01% |
163 27.8 |
8.27% -81.53% |
2 |
712.8 27.8 |
8.27% -95.78% |
0 | 4 |
402백만 13,303,997 |
3,280억원 | 51분 전 |
|
|
110 -8 |
-6.78% | -6.72% |
2,499 90.7 |
21.28% -95.6% |
1 |
2,499 90.7 |
21.28% -95.6% |
1 | 4 |
1,527백만 13,609,239 |
3,154억원 | 49분 전 |
|
|
69.8 -0.6 |
-0.85% | -0.27% |
353.8 63.7 |
9.58% -80.27% |
2 |
887 63.7 |
9.58% -92.13% |
1 | 8 |
564백만 8,023,655 |
3,136억원 | 52분 전 |
|
|
7,410 -70 |
-0.94% | 3.55% |
44,590 6,525 |
13.56% -83.38% |
2 |
72,650 6,525 |
13.56% -89.8% |
1 | 10 |
639백만 85,973 |
3,003억원 | 50분 전 |
|
|
549 -16 |
-2.83% | 0.84% |
931 444 |
23.65% -41.03% |
22 |
931 444 |
23.65% -41.03% |
22 | 59 |
513백만 928,753 |
2,733억원 | 49분 전 |
|
|
26,500 -240 |
-0.9% | -2.15% |
114,900 21,770 |
21.73% -76.94% |
5 |
114,900 21,770 |
21.73% -76.94% |
5 | 23 |
57백만 2,150 |
2,651억원 | 50분 전 |
|
|
1,440 -36 |
-2.44% | 1.13% |
4,420 1,150 |
25.22% -67.42% |
9 |
19,830 1,150 |
25.22% -92.74% |
2 | 7 |
801백만 548,269 |
2,519억원 | 51분 전 |
|
|
951 -54 |
-5.37% | 2.92% |
1,800 862 |
10.32% -47.17% |
9 |
1,800 862 |
10.32% -47.17% |
9 | 53 |
1,457백만 1,471,895 |
2,500억원 | 49분 전 |
|
|
951 -54 |
-5.37% | 2.92% |
1,800 862 |
10.32% -47.17% |
9 |
1,800 862 |
10.32% -47.17% |
9 | 53 |
1,457백만 1,471,895 |
2,500억원 | 49분 전 |
|
|
919 -11 |
-1.18% | 2.96% |
8,300 742 |
23.85% -88.93% |
2 |
8,300 742 |
23.85% -88.93% |
2 | 11 |
196백만 211,972 |
2,496억원 | 50분 전 |
|
|
137 5 |
3.79% | 20.86% |
2,445 90.7 |
51.05% -94.4% |
2 |
2,445 90.7 |
51.05% -94.4% |
2 | 6 |
8,271백만 60,928,739 |
2,465억원 | 49분 전 |
|
|
242 -3 |
-1.22% | 3.06% |
1,370 214 |
13.08% -82.34% |
2 |
5,415 214 |
13.08% -95.53% |
1 | 4 |
99백만 410,007 |
2,433억원 | 52분 전 |
|
|
240 -2 |
-0.83% | 1.72% |
357 214 |
12.15% -32.77% |
18 |
357 214 |
12.15% -32.77% |
18 | 67 |
43백만 178,376 |
2,406억원 | 49분 전 |
|
|
201 3 |
1.52% | -0.45% |
935.5 181 |
11.05% -78.51% |
3 |
935.5 181 |
11.05% -78.51% |
3 | 21 |
318백만 1,583,143 |
2,396억원 | 50분 전 |
|
|
3,300 -47 |
-1.4% | 1.3% |
11,920 3,084 |
7% -72.32% |
2 |
36,750 3,084 |
7% -91.02% |
1 | 9 |
170백만 50,990 |
2,342억원 | 53분 전 |
|
|
78.6 -0.4 |
-0.51% | 0.39% |
487 73.7 |
6.65% -83.86% |
1 |
1,496 73.7 |
6.65% -94.75% |
0 | 5 |
820백만 10,411,949 |
2,304억원 | 51분 전 |
|
|
5.97 -0.17 |
-2.77% | 1.73% |
12.8 5.4 |
10.56% -53.36% |
8 |
12.8 5.4 |
10.56% -53.36% |
8 | 47 |
350백만 57,059,266 |
2,299억원 | 49분 전 |
|
|
134 -3 |
-2.19% | -5.73% |
450 123 |
8.94% -70.22% |
3 |
570 123 |
8.94% -76.49% |
2 | 24 |
68백만 502,922 |
2,009억원 | 52분 전 |
|
|
100 -1 |
-0.99% | -0.99% |
546 95 |
5.26% -81.68% |
1 |
1,199 95 |
5.26% -91.66% |
0 | 8 |
132백만 1,307,373 |
2,002억원 | 52분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
318 -1 |
-0.31% | -3.92% |
540 114 |
178.95% -41.11% |
48 |
540 114 |
178.95% -41.11% |
48 | 59 |
1,850백만 5,775,186 |
1,849억원 | 49분 전 |
|
|
108 -2 |
-1.82% | -1.78% |
894 88 |
22.73% -87.92% |
2 |
965.9 88 |
22.73% -88.82% |
2 | 11 |
353백만 3,246,669 |
1,781억원 | 50분 전 |
|
|
23.7 0.3 |
1.28% | 1.35% |
74.5 18 |
31.67% -68.19% |
10 |
74.5 18 |
31.67% -68.19% |
10 | 32 |
602백만 25,434,923 |
1,736억원 | 49분 전 |
|
|
17.3 0 |
0% | 5.39% |
350 14.5 |
19.31% -95.06% |
1 |
350 14.5 |
19.31% -95.06% |
1 | 5 |
5,827백만 326,643,031 |
1,721억원 | 49분 전 |
|
|
702 -28 |
-3.84% | 14.95% |
2,569 395 |
77.72% -72.67% |
14 |
3,619 395 |
77.72% -80.6% |
10 | 19 |
3,995백만 5,672,626 |
1,716억원 | 50분 전 |
|
|
167 -1 |
-0.6% | 2.44% |
551 154 |
8.44% -69.69% |
3 |
1,084 154 |
8.44% -84.59% |
1 | 15 |
119백만 713,498 |
1,684억원 | 51분 전 |
|
|
0.00824 -0.00009 |
-1.08% | 0.15% |
0.03493 0.00778 |
5.91% -76.41% |
2 |
0.124 0.00778 |
5.91% -93.35% |
0 | 7 |
241백만 29,055,184,539 |
1,664억원 | 51분 전 |
|
|
442 -15 |
-3.28% | 0.87% |
20,990 414 |
6.76% -97.89% |
0 |
20,990 414 |
6.76% -97.89% |
0 | 2 |
6,226백만 13,798,245 |
1,590억원 | 49분 전 |
|
|
81.1 0.6 |
0.75% | 0.01% |
183 64.5 |
25.74% -55.68% |
14 |
183 64.5 |
25.74% -55.68% |
14 | 44 |
436백만 5,353,196 |
1,582억원 | 50분 전 |
|
|
109 -1 |
-0.91% | 0.02% |
536.1 99 |
10.1% -79.67% |
2 |
999.7 99 |
10.1% -89.1% |
1 | 11 |
61백만 554,807 |
1,549억원 | 51분 전 |
|
|
532 -1 |
-0.19% | -7.17% |
1,783 364 |
46.15% -70.16% |
12 |
4,912 364 |
46.15% -89.17% |
4 | 11 |
415백만 780,888 |
1,536억원 | 50분 전 |
|
|
26 -0.8 |
-2.99% | 0.98% |
308.7 22.8 |
14.04% -91.58% |
1 |
368.7 22.8 |
14.04% -92.95% |
1 | 7 |
561백만 21,184,974 |
1,406억원 | 50분 전 |
|
|
7.05 0.01 |
0.14% | 4.82% |
99.1 6.06 |
16.34% -92.89% |
1 |
132.6 6.06 |
16.34% -94.68% |
1 | 5 |
1,993백만 285,713,876 |
1,402억원 | 50분 전 |
|
|
266 4 |
1.53% | 3.92% |
496 206 |
29.13% -46.37% |
21 |
496 206 |
29.13% -46.37% |
21 | 54 |
1,519백만 5,703,457 |
1,395억원 | 49분 전 |
|
|
266 4 |
1.53% | 3.92% |
496 206 |
29.13% -46.37% |
21 |
496 206 |
29.13% -46.37% |
21 | 54 |
1,519백만 5,703,457 |
1,395억원 | 49분 전 |
|
|
231 7 |
3.13% | 8.74% |
698 189 |
22.22% -66.91% |
8 |
970.1 189 |
22.22% -76.19% |
5 | 24 |
59백만 257,544 |
1,350억원 | 50분 전 |
|
|
2,706 -35 |
-1.28% | 1.4% |
13,800 2,521 |
7.34% -80.39% |
2 |
21,600 2,521 |
7.34% -87.47% |
1 | 13 |
81백만 29,520 |
1,349억원 | 50분 전 |
|
|
4,386 -25 |
-0.57% | 1.66% |
25,120 4,091 |
7.21% -82.54% |
1 |
201,450 4,091 |
7.21% -97.82% |
0 | 2 |
59백만 13,318 |
1,324억원 | 51분 전 |
|
|
1,608 -19 |
-1.17% | -3.84% |
13,560 1,551 |
3.68% -88.14% |
0 |
13,560 1,551 |
3.68% -88.14% |
0 | 12 |
350백만 216,243 |
1,265억원 | 49분 전 |
|
|
51.1 -1.3 |
-2.48% | 0.68% |
680 45.7 |
11.82% -92.49% |
1 |
1,129 45.7 |
11.82% -95.47% |
0 | 5 |
1,051백만 20,182,022 |
1,231억원 | 50분 전 |
|
|
880 -15 |
-1.68% | 4.43% |
1,690 803 |
9.59% -47.93% |
9 |
1,690 803 |
9.59% -47.93% |
9 | 52 |
507백만 566,341 |
1,226억원 | 49분 전 |
|
|
1,104 -32 |
-2.82% | 0.25% |
4,816 990 |
11.52% -77.08% |
3 |
8,824 990 |
11.52% -87.49% |
1 | 13 |
321백만 287,757 |
1,179억원 | 53분 전 |
|
|
380 18 |
4.97% | 15.45% |
1,899 201 |
89.05% -79.99% |
11 |
1,899 201 |
89.05% -79.99% |
11 | 20 |
7,943백만 21,164,984 |
1,172억원 | 49분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
92.1 -2.9 |
-3.05% | 37.23% |
348 63.5 |
45.04% -73.53% |
10 |
348 63.5 |
45.04% -73.53% |
10 | 26 |
77,201백만 826,487,183 |
1,118억원 | 49분 전 |
|
|
2.17 -0.03 |
-1.36% | -0.44% |
14.3 2.04 |
6.37% -84.83% |
1 |
66.1 2.04 |
6.37% -96.72% |
0 | 3 |
163백만 74,152,358 |
1,117억원 | 51분 전 |
|
|
130 -3 |
-2.26% | -2.26% |
420 119 |
9.24% -69.05% |
4 |
2,098 119 |
9.24% -93.8% |
1 | 6 |
199백만 1,497,467 |
1,114억원 | 52분 전 |
|
|
1,705 -2 |
-0.12% | 2.03% |
5,650 1,573 |
8.39% -69.82% |
3 |
40,150 1,573 |
8.39% -95.75% |
0 | 4 |
365백만 214,511 |
1,102억원 | 52분 전 |
|
|
52.4 1.3 |
2.54% | 9.18% |
209 44.1 |
18.82% -74.93% |
5 |
209 44.1 |
18.82% -74.93% |
5 | 25 |
7,857백만 149,327,632 |
1,096억원 | 49분 전 |
|
|
48.1 -0.7 |
-1.43% | 1.18% |
206 24 |
100.42% -76.65% |
13 |
206 24 |
100.42% -76.65% |
13 | 23 |
2,305백만 47,212,212 |
1,078억원 | 49분 전 |
|
|
6.53 -0.15 |
-2.25% | 1.31% |
28.54 5.97 |
9.38% -77.12% |
2 |
41.3 5.97 |
9.38% -84.19% |
2 | 16 |
124백만 18,713,245 |
1,074억원 | 50분 전 |
|
|
381 -15 |
-3.79% | 2.32% |
4,340 343 |
11.08% -91.22% |
1 |
20,890 343 |
11.08% -98.18% |
0 | 2 |
1,877백만 4,839,095 |
1,062억원 | 50분 전 |
|
|
140 -2 |
-1.41% | 0.04% |
880.3 131 |
6.87% -84.1% |
1 |
2,693 131 |
6.87% -94.8% |
0 | 5 |
146백만 1,039,296 |
1,057억원 | 50분 전 |
|
|
47.6 -1 |
-2.06% | -2.14% |
61.8 37.6 |
26.6% -22.98% |
41 |
61.8 37.6 |
26.6% -22.98% |
41 | 77 |
279백만 5,816,745 |
1,036억원 | 49분 전 |
|
|
47.6 -1 |
-2.06% | -2.14% |
61.8 37.6 |
26.6% -22.98% |
41 |
61.8 37.6 |
26.6% -22.98% |
41 | 77 |
279백만 5,816,745 |
1,036억원 | 49분 전 |
|
|
1,681 -61 |
-3.5% | 9.82% |
3,996 929 |
80.95% -57.93% |
25 |
9,677 929 |
80.95% -82.63% |
9 | 17 |
3,034백만 1,756,972 |
1,035억원 | 50분 전 |
|
|
4.83 -0.05 |
-1.02% | 2.63% |
19.29 4.39 |
10.02% -74.96% |
3 |
63.37 4.39 |
10.02% -92.38% |
1 | 8 |
271백만 56,160,741 |
973억원 | 52분 전 |
|
|
268 -5 |
-1.83% | 0.12% |
332 199 |
34.67% -19.28% |
52 |
332 199 |
34.67% -19.28% |
52 | 81 |
1,670백만 5,950,238 |
954억원 | 48분 전 |
|
|
444 -11 |
-2.42% | 1.27% |
27,000 410 |
8.29% -98.36% |
0 |
27,000 410 |
8.29% -98.36% |
0 | 2 |
1,239백만 2,738,652 |
952억원 | 49분 전 |
|
|
148 -1 |
-0.67% | 2.83% |
1,483 132 |
12.12% -90.02% |
1 |
1,483 132 |
12.12% -90.02% |
1 | 10 |
120백만 808,539 |
949억원 | 49분 전 |
|
|
12.6 -0.2 |
-1.56% | -4.62% |
67.2 11.5 |
9.57% -81.25% |
2 |
194.2 11.5 |
9.57% -93.51% |
1 | 6 |
47백만 3,746,258 |
928억원 | 52분 전 |
|
|
15.8 -0.3 |
-1.86% | 0.14% |
86.9 12.5 |
26.4% -81.82% |
4 |
86.9 12.5 |
26.4% -81.82% |
4 | 18 |
802백만 50,258,247 |
925억원 | 49분 전 |
|
|
14.7 -0.2 |
-1.34% | 6.54% |
210 12.8 |
14.84% -93% |
1 |
585 12.8 |
14.84% -97.49% |
0 | 3 |
588백만 39,853,261 |
896억원 | 50분 전 |
|
|
57.8 -0.2 |
-0.34% | 1.94% |
345.9 51 |
13.33% -83.29% |
2 |
2,688 51 |
13.33% -97.85% |
0 | 2 |
296백만 5,109,198 |
849억원 | 51분 전 |
|
|
0.2 -0.008 |
-3.85% | 5.64% |
1.63 0.17 |
17.65% -87.73% |
2 |
1.63 0.17 |
17.65% -87.73% |
2 | 12 |
528백만 2,590,015,139 |
846억원 | 49분 전 |
|
|
1.72 -0.01 |
-0.58% | 2.99% |
10.11 1.5 |
14.67% -82.99% |
3 |
68.3 1.5 |
14.67% -97.48% |
0 | 3 |
41백만 24,024,294 |
845억원 | 50분 전 |
|
|
22.8 0.5 |
2.24% | 3.97% |
40.7 20.5 |
11.22% -43.98% |
11 |
40.7 20.5 |
11.22% -43.98% |
11 | 56 |
2,562백만 113,844,829 |
843억원 | 48분 전 |
|
|
64.3 -0.8 |
-1.23% | 0.5% |
337 60.1 |
6.99% -80.92% |
2 |
4,425 60.1 |
6.99% -98.55% |
0 | 1 |
162백만 2,498,921 |
833억원 | 51분 전 |
|
|
69.8 -4.2 |
-5.68% | 5.27% |
637 60.2 |
15.95% -89.04% |
2 |
940.8 60.2 |
15.95% -92.58% |
1 | 7 |
12,668백만 174,760,029 |
830억원 | 50분 전 |
|
|
158 -1 |
-0.63% | 1.93% |
1,033 143 |
10.49% -84.7% |
2 |
1,033 143 |
10.49% -84.7% |
2 | 15 |
56백만 355,966 |
828억원 | 49분 전 |
|
|
29.4 0.1 |
0.34% | -5.21% |
95.3 26.6 |
10.53% -69.15% |
4 |
95.3 26.6 |
10.53% -69.15% |
4 | 31 |
1,673백만 57,114,757 |
811억원 | 49분 전 |
|
|
95.1 0 |
0% | 1.06% |
438 91 |
4.51% -78.29% |
1 |
1,605 91 |
4.51% -94.07% |
0 | 6 |
63백만 661,743 |
808억원 | 52분 전 |
|
|
23 -0.1 |
-0.43% | -10.43% |
228.2 19.4 |
18.56% -89.92% |
2 |
228.2 19.4 |
18.56% -89.92% |
2 | 10 |
20,471백만 880,275,596 |
783억원 | 50분 전 |
|
|
143 -2 |
-1.38% | -11.05% |
1,180 130 |
10% -87.88% |
1 |
4,087 130 |
10% -96.5% |
0 | 4 |
392백만 2,724,022 |
774억원 | 51분 전 |
|
|
27 -0.8 |
-2.88% | -1.05% |
176 23.6 |
14.41% -84.66% |
2 |
1,151 23.6 |
14.41% -97.65% |
0 | 2 |
419백만 15,209,072 |
773억원 | 51분 전 |
|
|
8.87 0.06 |
0.68% | -4.84% |
44.65 7.89 |
12.42% -80.13% |
3 |
274 7.89 |
12.42% -96.76% |
0 | 3 |
1,019백만 114,767,860 |
771억원 | 51분 전 |
|
|
236 -6 |
-2.48% | 0.93% |
2,525 221 |
6.79% -90.65% |
1 |
2,525 221 |
6.79% -90.65% |
1 | 9 |
1,251백만 5,187,983 |
763억원 | 49분 전 |
|
|
101 3.8 |
3.91% | 8.39% |
1,343 69 |
46.38% -92.48% |
3 |
1,343 69 |
46.38% -92.48% |
3 | 8 |
986백만 9,934,438 |
757억원 | 49분 전 |
|
|
68.7 -0.5 |
-0.72% | 3.46% |
616 60.3 |
13.93% -88.85% |
2 |
1,782 60.3 |
13.93% -96.14% |
0 | 4 |
86백만 1,253,807 |
745억원 | 52분 전 |
|
|
303 16 |
5.57% | 7.39% |
748 246 |
23.17% -59.49% |
11 |
748 246 |
23.17% -59.49% |
11 | 41 |
8,813백만 29,924,175 |
742억원 | 48분 전 |
|
|
72.8 -0.2 |
-0.27% | 0.86% |
322 57 |
27.72% -77.39% |
6 |
750.6 57 |
27.72% -90.3% |
2 | 10 |
182백만 2,498,074 |
729억원 | 52분 전 |
|
|
14.9 1.4 |
10.37% | 8.95% |
48.4 13 |
14.62% -69.21% |
5 |
48.4 13 |
14.62% -69.21% |
5 | 31 |
13,605백만 850,424,477 |
726억원 | 49분 전 |
|
|
18 -0.5 |
-2.7% | -6.89% |
276.1 16.7 |
7.78% -93.48% |
1 |
4,250 16.7 |
7.78% -99.58% |
0 | 0 |
2,214백만 121,122,601 |
723억원 | 50분 전 |
|
|
27.5 -0.1 |
-0.36% | 0.45% |
146 25.6 |
7.42% -81.16% |
2 |
146 25.6 |
7.42% -81.16% |
2 | 19 |
18,907백만 643,880,997 |
718억원 | 49분 전 |
|
|
24.4 -0.6 |
-2.4% | 3.03% |
60.8 21.9 |
11.42% -59.87% |
6 |
60.8 21.9 |
11.42% -59.87% |
6 | 40 |
715백만 28,546,170 |
714억원 | 49분 전 |
|
|
5.73 -0.11 |
-1.88% | 0.58% |
29.04 5.35 |
7.1% -80.27% |
2 |
94 5.35 |
7.1% -93.9% |
0 | 6 |
701백만 121,530,489 |
641억원 | 51분 전 |
|
|
59.7 -1 |
-1.65% | 3.16% |
250 54.7 |
9.14% -76.12% |
3 |
980 54.7 |
9.14% -93.91% |
1 | 6 |
375백만 6,209,816 |
634억원 | 52분 전 |
|
|
9.65 -0.35 |
-3.5% | 1.4% |
77.18 8.13 |
18.7% -87.5% |
2 |
77.18 8.13 |
18.7% -87.5% |
2 | 13 |
457백만 46,471,916 |
630억원 | 50분 전 |
|
|
14.5 -0.2 |
-1.36% | -0.67% |
159 12.7 |
14.17% -90.88% |
1 |
732.4 12.7 |
14.17% -98.02% |
0 | 2 |
164백만 11,250,696 |
621억원 | 50분 전 |
|
|
11.6 -0.8 |
-6.45% | -0.34% |
39.1 10 |
16% -70.33% |
5 |
39.1 10 |
16% -70.33% |
5 | 30 |
1,068백만 88,277,894 |
617억원 | 49분 전 |
|
|
1.08 -0.02 |
-1.82% | -1.82% |
5.3 1.004 |
7.57% -79.62% |
2 |
32.24 1.004 |
7.57% -96.65% |
0 | 3 |
85백만 77,641,907 |
611억원 | 52분 전 |
|
|
0.6 -0.007 |
-1.15% | 0.05% |
3.451 0.567 |
5.82% -82.61% |
1 |
24 0.567 |
5.82% -97.5% |
0 | 3 |
127백만 210,660,078 |
610억원 | 50분 전 |
|
|
43 -0.4 |
-0.92% | -17.31% |
300 35 |
22.86% -85.67% |
3 |
2,662 35 |
22.86% -98.38% |
0 | 2 |
5,926백만 137,831,480 |
610억원 | 51분 전 |
|
|
60.4 -1 |
-1.63% | 3.46% |
333.3 52.7 |
14.61% -81.88% |
3 |
333.3 52.7 |
14.61% -81.88% |
3 | 18 |
564백만 9,247,729 |
602억원 | 50분 전 |
|
|
5.92 -0.07 |
-1.17% | 1.07% |
26.3 5.46 |
8.42% -77.49% |
2 |
97.96 5.46 |
8.42% -93.96% |
0 | 6 |
194백만 32,691,342 |
601억원 | 52분 전 |
|
|
147 7 |
5% | 0.82% |
1,600 135 |
8.89% -90.81% |
1 |
1,600 135 |
8.89% -90.81% |
1 | 9 |
2,853백만 19,799,928 |
599억원 | 49분 전 |
|
|
304 2 |
0.66% | 3.19% |
2,400 262 |
16.03% -87.33% |
2 |
2,400 262 |
16.03% -87.33% |
2 | 13 |
713백만 2,382,974 |
594억원 | 49분 전 |
|
|
3.78 -0.09 |
-2.33% | 3.1% |
79 3.4 |
11.18% -95.22% |
1 |
79 3.4 |
11.18% -95.22% |
1 | 5 |
395백만 101,913,581 |
589억원 | 49분 전 |
|
|
109 0 |
0% | 5.94% |
344 83.8 |
30.07% -68.31% |
10 |
344 83.8 |
30.07% -68.31% |
10 | 32 |
341백만 3,088,116 |
571억원 | 49분 전 |
|
|
92.8 -0.3 |
-0.32% | 0.23% |
715 85.8 |
8.16% -87.02% |
1 |
2,562 85.8 |
8.16% -96.38% |
0 | 4 |
70백만 751,799 |
563억원 | 51분 전 |
|
|
12.5 0 |
0% | 0% |
192 11.7 |
6.84% -93.49% |
0 |
192 11.7 |
6.84% -93.49% |
0 | 7 |
1,129백만 89,136,941 |
558억원 | 49분 전 |
|
|
557 2 |
0.36% | 3.31% |
2,193 504 |
10.52% -74.6% |
3 |
9,289 504 |
10.52% -94% |
1 | 6 |
100백만 179,256 |
557억원 | 51분 전 |
|
|
11.3 -0.2 |
-1.74% | 0.03% |
86.9 10.7 |
5.61% -87% |
1 |
119.8 10.7 |
5.61% -90.57% |
1 | 9 |
185백만 16,280,796 |
538억원 | 53분 전 |
|
|
405 -17 |
-4.03% | 3.96% |
2,154 367 |
10.35% -81.2% |
2 |
7,194 367 |
10.35% -94.37% |
1 | 6 |
2,435백만 5,872,285 |
530억원 | 53분 전 |
|
|
298 3 |
1.02% | -2.65% |
605 220 |
35.45% -50.74% |
20 |
605 220 |
35.45% -50.74% |
20 | 49 |
597백만 2,013,328 |
525억원 | 49분 전 |
|
|
165 -4 |
-2.37% | 0.7% |
3,736 147 |
12.24% -95.58% |
1 |
3,736 147 |
12.24% -95.58% |
1 | 4 |
1,301백만 7,924,967 |
525억원 | 49분 전 |
|
|
1,679 -25 |
-1.47% | 2.31% |
7,940 1,565 |
7.28% -78.85% |
2 |
46,600 1,565 |
7.28% -96.4% |
0 | 4 |
200백만 117,532 |
508억원 | 50분 전 |
|
|
94.5 -1 |
-1.05% | 3.59% |
1,407 84.6 |
11.7% -93.28% |
1 |
19,600 84.6 |
11.7% -99.52% |
0 | 0 |
1,246백만 13,203,962 |
508억원 | 50분 전 |
|
|
178 3 |
1.71% | 17.74% |
1,290 83.8 |
112.41% -86.2% |
8 |
1,290 83.8 |
112.41% -86.2% |
8 | 14 |
2,262백만 12,631,030 |
504억원 | 49분 전 |
|
|
117 -1 |
-0.85% | 0.05% |
470 107 |
9.35% -75.11% |
3 |
1,675 107 |
9.35% -93.01% |
1 | 7 |
193백만 1,649,055 |
499억원 | 53분 전 |
|
|
0.555 -0.008 |
-1.42% | 1.89% |
5.991 0.502 |
10.56% -90.74% |
1 |
18.15 0.502 |
10.56% -96.94% |
0 | 3 |
290백만 518,383,421 |
498억원 | 50분 전 |
|
|
43.2 -1.2 |
-2.7% | -4.06% |
217 41.5 |
4.1% -80.09% |
1 |
589 41.5 |
4.1% -92.67% |
0 | 7 |
1,112백만 25,407,581 |
476억원 | 53분 전 |
|
|
4.41 0.27 |
6.52% | 7.5% |
21.32 3.86 |
14.25% -79.32% |
3 |
127.7 3.86 |
14.25% -96.55% |
0 | 3 |
2,470백만 573,226,905 |
466억원 | 50분 전 |
|
|
101 0 |
0% | -0.1% |
1,155 91.3 |
10.62% -91.26% |
1 |
4,847 91.3 |
10.62% -97.92% |
0 | 2 |
1,718백만 17,003,521 |
459억원 | 50분 전 |
|
|
0.862 0.016 |
1.89% | 1.17% |
3.05 0.75 |
14.93% -71.74% |
5 |
3.05 0.75 |
14.93% -71.74% |
5 | 28 |
21,284백만 22,788,892,762 |
459억원 | 49분 전 |
|
|
44.7 0 |
0% | 1.36% |
206.6 41.1 |
8.76% -78.36% |
2 |
245 41.1 |
8.76% -81.76% |
2 | 18 |
1,623백만 35,505,502 |
448억원 | 53분 전 |
|
|
194 -2 |
-1.02% | 5.57% |
992 140 |
38.57% -80.44% |
6 |
1,193 140 |
38.57% -83.74% |
5 | 16 |
388백만 1,985,926 |
439억원 | 50분 전 |
|
|
1.56 -0.02 |
-1.27% | 1.33% |
4.995 1.44 |
8.33% -68.77% |
3 |
12.25 1.44 |
8.33% -87.27% |
1 | 13 |
40백만 25,347,573 |
435억원 | 51분 전 |
|
|
74.2 -0.4 |
-0.54% | 0.01% |
280 70.5 |
5.25% -73.5% |
2 |
1,980 70.5 |
5.25% -96.25% |
0 | 4 |
70백만 946,688 |
425억원 | 53분 전 |
|
|
38.7 0.5 |
1.31% | 3.71% |
176.9 35.3 |
9.63% -78.12% |
2 |
346.4 35.3 |
9.63% -88.83% |
1 | 11 |
338백만 8,764,971 |
422억원 | 52분 전 |
|
|
1.22 -0.02 |
-1.61% | -4.73% |
7.365 1.14 |
7.02% -83.44% |
1 |
20.58 1.14 |
7.02% -94.07% |
0 | 6 |
91백만 74,420,960 |
417억원 | 52분 전 |
|
|
74.4 -2.2 |
-2.87% | -5.44% |
383.8 68.5 |
8.61% -80.61% |
2 |
1,017 68.5 |
8.61% -92.68% |
1 | 7 |
759백만 10,066,170 |
415억원 | 52분 전 |
|
|
168 -4 |
-2.33% | 3.79% |
1,590 148 |
13.51% -89.43% |
1 |
1,590 148 |
13.51% -89.43% |
1 | 11 |
448백만 2,625,567 |
413억원 | 49분 전 |
|
|
9.16 -0.16 |
-1.72% | 0.03% |
36.27 8.5 |
7.76% -74.74% |
2 |
94.9 8.5 |
7.76% -90.35% |
1 | 10 |
214백만 23,136,052 |
403억원 | 52분 전 |
|
|
200 4 |
2.04% | 19.04% |
2,951 151 |
32.45% -93.22% |
2 |
2,951 151 |
32.45% -93.22% |
2 | 7 |
2,101백만 10,714,467 |
402억원 | 49분 전 |