| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
116,193,000 246,000 |
0.21% | 2.32% |
179,869,000 89,000,000 |
30.55% -35.4% |
30 |
179,869,000 32,510,000 |
257.41% -35.4% |
57 | 65 |
133,545백만 1,156 |
2,306.9조원 | 12분 전 |
|
|
3,407,000 2,000 |
0.06% | 0.74% |
6,845,000 2,496,000 |
36.5% -50.23% |
21 |
6,845,000 2,087,000 |
63.25% -50.23% |
28 | 50 |
56,947백만 16,727 |
409.3조원 | 12분 전 |
|
|
1,485 2 |
0.13% | -0.61% |
1,655 1,339.5 |
10.86% -10.27% |
46 |
1,655 1,043 |
42.38% -10.27% |
72 | 90 |
47,860백만 32,220,892 |
278.9조원 | 10분 전 |
|
|
2,058 3 |
0.15% | 0.4% |
4,972 1,658 |
24.13% -58.61% |
12 |
4,984 560 |
267.5% -58.71% |
34 | 41 |
65,039백만 31,670,207 |
126.3조원 | 12분 전 |
|
|
1,484 1 |
0.07% | -0.53% |
1,647 1,336.5 |
11.04% -9.9% |
48 |
1,689 1,302 |
13.98% -12.14% |
47 | 88 |
313백만 211,015 |
113.8조원 | 10분 전 |
|
|
124,200 0 |
0% | -0.08% |
350,800 101,500 |
22.36% -64.6% |
9 |
454,500 18,110 |
585.81% -72.67% |
24 | 27 |
18,034백만 144,537 |
71.1조원 | 10분 전 |
|
|
485 1 |
0.21% | 0.22% |
515 345 |
40.58% -5.83% |
82 |
654 86.2 |
462.65% -25.84% |
70 | 74 |
2,555백만 5,266,747 |
45.6조원 | 12분 전 |
|
|
161 0 |
0% | 3.82% |
424 118 |
36.44% -62.03% |
14 |
678.2 77 |
109.09% -76.26% |
14 | 24 |
39,638백만 245,397,174 |
24.7조원 | 11분 전 |
|
|
1,480 0 |
0% | -0.47% |
2,012 1,462 |
1.23% -26.44% |
3 |
2,012 1,462 |
1.23% -26.44% |
3 | 74 |
3백만 1,892 |
16.4조원 | 8분 전 |
|
|
668,500 500 |
0.07% | -0.12% |
979,000 498,400 |
34.13% -31.72% |
35 |
1,044,000 125,000 |
434.8% -35.97% |
59 | 64 |
1,621백만 2,429 |
13.4조원 | 12분 전 |
|
|
368 -1 |
-0.27% | 0% |
1,395 327 |
12.54% -73.62% |
4 |
1,942 314 |
17.2% -81.05% |
3 | 19 |
5,151백만 13,936,615 |
13.3조원 | 12분 전 |
|
|
13,510 10 |
0.07% | -1.11% |
38,550 10,610 |
27.33% -64.95% |
10 |
44,600 6,555 |
106.1% -69.71% |
18 | 30 |
2,416백만 177,602 |
9.8조원 | 11분 전 |
|
|
223 1 |
0.45% | -1.77% |
236 214 |
4.21% -5.51% |
41 |
236 214 |
4.21% -5.51% |
41 | 94 |
222백만 1,000,361 |
8.4조원 | 8분 전 |
|
|
223 1 |
0.45% | -1.77% |
236 214 |
4.21% -5.51% |
41 |
236 214 |
4.21% -5.51% |
41 | 94 |
222백만 1,000,361 |
8.4조원 | 8분 전 |
|
|
237 0 |
0% | -0.42% |
708.9 202 |
17.33% -66.57% |
7 |
888 98.4 |
140.85% -73.31% |
18 | 27 |
5,126백만 21,511,624 |
7.9조원 | 12분 전 |
|
|
1,484 0 |
0% | -0.73% |
10,000 1,252 |
18.53% -85.16% |
3 |
10,000 1,252 |
18.53% -85.16% |
3 | 15 |
70백만 47,423 |
6.6조원 | 9분 전 |
|
|
13,520 20 |
0.15% | -1.32% |
51,450 11,190 |
20.82% -73.72% |
6 |
96,030 11,190 |
20.82% -85.92% |
3 | 14 |
2,205백만 162,313 |
5.8조원 | 10분 전 |
|
|
1,481 0 |
0% | -1.07% |
1,630 1,433 |
3.35% -9.14% |
24 |
1,630 1,433 |
3.35% -9.14% |
24 | 91 |
26백만 17,811 |
5.7조원 | 8분 전 |
|
|
130 -1 |
-0.76% | -3.03% |
416 106 |
22.64% -68.75% |
8 |
591.4 52.5 |
147.62% -78.02% |
14 | 22 |
1,301백만 9,948,138 |
5.6조원 | 11분 전 |
|
|
0.0093 0 |
0% | 1.08% |
0.02475 0.00751 |
23.83% -62.42% |
10 |
0.06467 0.00751 |
23.83% -85.62% |
3 | 14 |
6,063백만 645,311,834,265 |
5.5조원 | 10분 전 |
|
|
1,365 1 |
0.07% | 0.37% |
6,050 1,170 |
16.67% -77.44% |
4 |
7,906 495 |
175.76% -82.73% |
12 | 17 |
2,886백만 2,117,759 |
5.4조원 | 10분 전 |
|
|
102 1 |
0.99% | 1.97% |
541 100 |
2% -81.15% |
0 |
541 66.1 |
54.31% -81.15% |
8 | 19 |
804백만 7,885,598 |
4.4조원 | 11분 전 |
|
|
401,900 100 |
0.02% | 5.38% |
568,500 239,500 |
67.81% -29.31% |
49 |
568,500 239,500 |
67.81% -29.31% |
49 | 71 |
6,165백만 15,666 |
4.4조원 | 8분 전 |
|
|
6,832,000 -1,000 |
-0.01% | 0.26% |
12,999,000 6,250,000 |
9.31% -47.44% |
9 |
12,999,000 6,250,000 |
9.31% -47.44% |
9 | 53 |
778백만 114 |
4.0조원 | 8분 전 |
|
|
938 5 |
0.54% | 0.86% |
4,161 758.2 |
23.71% -77.46% |
5 |
4,161 692.6 |
35.43% -77.46% |
7 | 23 |
157백만 167,199 |
3.1조원 | 10분 전 |
|
|
1,786 -2 |
-0.11% | -1.61% |
7,512 1,638 |
9.04% -76.22% |
3 |
16,860 1,638 |
9.04% -89.41% |
1 | 11 |
1,177백만 655,887 |
3.0조원 | 11분 전 |
|
|
4,754 -2 |
-0.04% | -0.86% |
16,770 4,203 |
13.11% -71.65% |
4 |
27,310 4,203 |
13.11% -82.59% |
2 | 17 |
417백만 87,109 |
3.0조원 | 9분 전 |
|
|
120 0 |
0% | -3.25% |
135 106 |
13.21% -11.11% |
48 |
135 106 |
13.21% -11.11% |
48 | 89 |
228백만 1,896,437 |
2.8조원 | 8분 전 |
|
|
80.6 -0.3 |
-0.37% | -14.86% |
495 80.4 |
0.25% -83.72% |
0 |
495 80.4 |
0.25% -83.72% |
0 | 16 |
15,230백만 181,065,565 |
2.6조원 | 9분 전 |
|
|
1,915 2 |
0.1% | -3.9% |
4,747 1,250 |
53.2% -59.66% |
19 |
13,050 1,250 |
53.2% -85.33% |
6 | 15 |
1,773백만 919,891 |
2.5조원 | 10분 전 |
|
|
0.00584 0 |
0% | 0.86% |
0.02252 0.0046 |
26.96% -74.07% |
7 |
0.06199 0.0046 |
26.96% -90.58% |
2 | 9 |
3,669백만 625,574,844,352 |
2.4조원 | 9분 전 |
|
|
136,900 400 |
0.29% | -2.02% |
534,000 128,000 |
6.95% -74.36% |
2 |
588,600 63,160 |
116.75% -76.74% |
14 | 23 |
1,300백만 9,451 |
2.1조원 | 10분 전 |
|
|
398 0 |
0% | 1.03% |
1,598 299 |
33.11% -75.09% |
8 |
3,066 299 |
33.11% -87.02% |
4 | 13 |
4,787백만 12,048,786 |
1.9조원 | 10분 전 |
|
|
12,490 0 |
0% | 0.08% |
35,700 10,600 |
17.83% -65.01% |
8 |
56,920 10,600 |
17.83% -78.06% |
4 | 22 |
1,466백만 117,096 |
1.9조원 | 12분 전 |
|
|
3,486 -59 |
-1.66% | -2.7% |
4,331 3,275 |
6.44% -19.51% |
20 |
4,331 3,275 |
6.44% -19.51% |
20 | 80 |
219백만 62,315 |
1.9조원 | 8분 전 |
|
|
142 1 |
0.71% | 2.88% |
415 121 |
17.36% -65.78% |
7 |
1,843 121 |
17.36% -92.3% |
1 | 8 |
1,459백만 10,394,807 |
1.5조원 | 10분 전 |
|
|
162 0 |
0% | -1.83% |
457 119 |
36.13% -64.55% |
13 |
863 119 |
36.13% -81.23% |
6 | 19 |
676백만 4,168,119 |
1.4조원 | 10분 전 |
|
|
2,817 3 |
0.11% | -2.63% |
7,652 2,460 |
14.51% -63.19% |
7 |
20,520 2,460 |
14.51% -86.27% |
2 | 14 |
280백만 99,621 |
1.4조원 | 11분 전 |
|
|
152 0 |
0% | -3.21% |
1,214 116 |
31.03% -87.48% |
3 |
1,214 116 |
31.03% -87.48% |
3 | 13 |
1,859백만 12,088,067 |
1.3조원 | 9분 전 |
|
|
2,527 1 |
0.04% | -1.8% |
7,655 1,662 |
52.05% -66.99% |
14 |
16,940 1,662 |
52.05% -85.08% |
6 | 15 |
1,349백만 534,295 |
1.3조원 | 9분 전 |
|
|
1,470 0 |
0% | -0.87% |
8,747 1,166 |
26.07% -83.19% |
4 |
27,740 1,166 |
26.07% -94.7% |
1 | 5 |
5,259백만 3,478,105 |
1.2조원 | 10분 전 |
|
|
348 0 |
0% | -5.74% |
2,906 347 |
0.29% -88.02% |
0 |
2,906 347 |
0.29% -88.02% |
0 | 12 |
4,236백만 11,914,765 |
1.1조원 | 9분 전 |
|
|
128 0 |
0% | -0.72% |
135 44.36 |
188.55% -5.19% |
92 |
135 24.9 |
414.06% -5.19% |
94 | 95 |
1,234백만 9,547,485 |
1.1조원 | 11분 전 |
|
|
184 0 |
0% | -2.14% |
866 130 |
41.54% -78.75% |
7 |
3,305 130 |
41.54% -94.43% |
2 | 6 |
1,444백만 7,768,176 |
1.1조원 | 10분 전 |
|
|
1,365 -13 |
-0.94% | -0.35% |
5,900 1,153 |
18.39% -76.86% |
4 |
6,796 1,153 |
18.39% -79.91% |
4 | 20 |
627백만 455,334 |
1.1조원 | 9분 전 |
|
|
14.6 -0.1 |
-0.68% | -1.36% |
64.91 7.83 |
86.46% -77.51% |
12 |
64.91 7.83 |
86.46% -77.51% |
12 | 22 |
8,251백만 556,282,125 |
9,249억원 | 9분 전 |
|
|
10.6 0 |
0% | 2.88% |
47.35 9.83 |
7.83% -77.61% |
2 |
112.7 9.83 |
7.83% -90.59% |
1 | 9 |
531백만 50,431,142 |
9,141억원 | 11분 전 |
|
|
2.69 0.01 |
0.37% | 2.64% |
12.5 2.4 |
12.08% -78.48% |
3 |
12.5 2.4 |
12.08% -78.48% |
3 | 22 |
634백만 235,683,615 |
8,907억원 | 9분 전 |
|
|
265 0 |
0% | -3.68% |
960 199 |
33.17% -72.4% |
9 |
2,051 199 |
33.17% -87.08% |
4 | 13 |
407백만 1,506,717 |
8,796억원 | 10분 전 |
|
|
0.00925 0.00002 |
0.22% | -0.32% |
0.05564 0.00761 |
21.55% -83.38% |
3 |
0.08464 0.00761 |
21.55% -89.07% |
2 | 11 |
552백만 59,449,507,158 |
8,125억원 | 9분 전 |
|
|
3,431 -1 |
-0.03% | -3.57% |
22,140 3,355 |
2.27% -84.5% |
0 |
36,890 3,355 |
2.27% -90.7% |
0 | 9 |
4,758백만 1,367,452 |
7,960억원 | 9분 전 |
|
|
1,041 3 |
0.29% | 0.29% |
3,589 683 |
52.42% -70.99% |
12 |
3,700 628.1 |
65.74% -71.86% |
13 | 28 |
5,022백만 4,817,877 |
6,802억원 | 9분 전 |
|
|
2,038 5 |
0.25% | -7.72% |
4,894 1,777 |
14.69% -58.36% |
8 |
11,230 1,777 |
14.69% -81.85% |
3 | 18 |
835백만 399,642 |
6,610억원 | 10분 전 |
|
|
61.8 0.1 |
0.16% | -3.64% |
94.85 39.4 |
56.85% -34.84% |
40 |
242.9 39.4 |
56.85% -74.56% |
11 | 25 |
2,106백만 34,025,144 |
6,288억원 | 11분 전 |
|
|
670 0 |
0% | -6.75% |
2,312 404 |
65.84% -71.02% |
14 |
2,312 404 |
65.84% -71.02% |
14 | 29 |
519백만 760,367 |
6,200억원 | 9분 전 |
|
|
331 0 |
0% | -0.9% |
1,488 316 |
4.75% -77.76% |
1 |
5,483 316 |
4.75% -93.96% |
0 | 6 |
618백만 1,863,863 |
5,980억원 | 10분 전 |
|
|
85.9 0.1 |
0.12% | -0.8% |
535 75.3 |
14.08% -83.94% |
2 |
1,653 75.3 |
14.08% -94.8% |
1 | 5 |
1,685백만 19,660,500 |
5,953억원 | 10분 전 |
|
|
544 1 |
0.18% | -1.8% |
1,661 504 |
7.94% -67.25% |
3 |
2,980 504 |
7.94% -81.74% |
2 | 18 |
65백만 118,343 |
5,864억원 | 11분 전 |
|
|
5,400 5 |
0.09% | 4.16% |
22,520 3,916 |
37.9% -76.02% |
8 |
50,000 3,916 |
37.9% -89.2% |
3 | 11 |
830백만 155,297 |
5,387억원 | 10분 전 |
|
|
44.5 -0.1 |
-0.22% | 8.7% |
73.9 23.5 |
89.36% -39.78% |
42 |
73.9 23.5 |
89.36% -39.78% |
42 | 60 |
6,436백만 147,715,972 |
5,185억원 | 8분 전 |
|
|
27.2 -0.3 |
-1.09% | -0.32% |
80 21.6 |
25.93% -66% |
10 |
80 21.6 |
25.93% -66% |
10 | 34 |
97백만 3,578,440 |
5,165억원 | 9분 전 |
|
|
609 3 |
0.5% | -1.13% |
961 601 |
1.33% -36.63% |
2 |
961 601 |
1.33% -36.63% |
2 | 63 |
251백만 409,680 |
5,064억원 | 8분 전 |
|
|
248 0 |
0% | 0.83% |
1,345 191 |
29.84% -81.56% |
5 |
5,300 191 |
29.84% -95.32% |
1 | 5 |
378백만 1,509,750 |
4,960억원 | 10분 전 |
|
|
519 0 |
0% | 0% |
4,780 400 |
29.75% -89.14% |
3 |
4,780 400 |
29.75% -89.14% |
3 | 11 |
225백만 426,638 |
4,774억원 | 9분 전 |
|
|
23,490 40 |
0.17% | -0.93% |
61,560 16,840 |
39.49% -61.84% |
15 |
176,900 16,840 |
39.49% -86.72% |
4 | 13 |
302백만 12,771 |
4,702억원 | 11분 전 |
|
|
0.000474 -0.000001 |
-0.21% | -0.83% |
0.00121 0.000435 |
8.97% -60.83% |
5 |
0.003094 0.000435 |
8.97% -84.68% |
1 | 15 |
381백만 803,390,553,414 |
4,649억원 | 11분 전 |
|
|
364 1 |
0.28% | 1.97% |
935.5 284 |
28.17% -61.09% |
12 |
935.5 284 |
28.17% -61.09% |
12 | 39 |
129백만 358,023 |
4,309억원 | 9분 전 |
|
|
122 -1 |
-0.81% | -0.81% |
1,890 96.1 |
26.95% -93.54% |
1 |
1,890 96.1 |
26.95% -93.54% |
1 | 6 |
139백만 1,133,849 |
4,238억원 | 8분 전 |
|
|
69.6 0.1 |
0.14% | -1.29% |
353 53.5 |
30.09% -80.28% |
5 |
1,679 53.5 |
30.09% -95.85% |
1 | 4 |
172백만 2,467,156 |
3,956억원 | 10분 전 |
|
|
218 0 |
0% | 1.93% |
475 90.6 |
140.62% -54.11% |
33 |
475 90.6 |
140.62% -54.11% |
33 | 46 |
3,047백만 14,062,718 |
3,916억원 | 8분 전 |
|
|
180 0 |
0% | 0% |
1,203 151 |
19.21% -85.04% |
3 |
1,203 151 |
19.21% -85.04% |
3 | 15 |
294백만 1,633,380 |
3,875억원 | 9분 전 |
|
|
2,343 10 |
0.43% | 15.11% |
8,715 1,473 |
59.06% -73.12% |
12 |
10,170 1,473 |
59.06% -76.96% |
10 | 23 |
13,543백만 5,928,426 |
3,858억원 | 10분 전 |
|
|
35.9 -0.1 |
-0.28% | -2.47% |
184 33.4 |
7.49% -80.49% |
2 |
712.8 33.4 |
7.49% -94.96% |
0 | 5 |
231백만 6,429,755 |
3,851억원 | 10분 전 |
|
|
81.2 0 |
0% | -1.45% |
382.6 78.4 |
3.57% -78.78% |
1 |
887 78.4 |
3.57% -90.85% |
0 | 9 |
200백만 2,452,549 |
3,574억원 | 12분 전 |
|
|
35,300 50 |
0.14% | 0.97% |
114,900 21,770 |
62.15% -69.28% |
15 |
114,900 21,770 |
62.15% -69.28% |
15 | 31 |
1,799백만 48,881 |
3,532억원 | 9분 전 |
|
|
2,135 72 |
3.49% | 1.17% |
5,272 1,150 |
85.65% -59.5% |
24 |
19,830 1,150 |
85.65% -89.23% |
5 | 11 |
9,471백만 4,540,112 |
3,471억원 | 11분 전 |
|
|
9,025 10 |
0.11% | -0.05% |
44,590 7,085 |
27.38% -79.76% |
5 |
72,650 7,085 |
27.38% -87.58% |
3 | 12 |
732백만 81,325 |
3,464억원 | 10분 전 |
|
|
1,229 -7 |
-0.57% | 0.49% |
8,300 742 |
65.63% -85.19% |
6 |
8,300 742 |
65.63% -85.19% |
6 | 15 |
6,703백만 5,457,553 |
3,299억원 | 9분 전 |
|
|
107 1 |
0.94% | 0.94% |
547 104 |
2.88% -80.44% |
1 |
1,496 104 |
2.88% -92.85% |
0 | 7 |
1,941백만 18,006,320 |
3,133억원 | 11분 전 |
|
|
7.85 0.07 |
0.9% | -9.13% |
12.8 7.72 |
1.68% -38.67% |
3 |
12.8 7.72 |
1.68% -38.67% |
3 | 61 |
3,682백만 470,087,579 |
2,983억원 | 8분 전 |
|
|
299 1 |
0.34% | 0.76% |
1,526 217 |
37.79% -80.41% |
6 |
5,415 217 |
37.79% -94.48% |
2 | 6 |
184백만 627,436 |
2,943억원 | 11분 전 |
|
|
4,076 24 |
0.59% | -4.06% |
11,920 3,560 |
14.49% -65.81% |
6 |
36,750 3,560 |
14.49% -88.91% |
2 | 11 |
300백만 74,074 |
2,864억원 | 12분 전 |
|
|
739 -4 |
-0.54% | 0.96% |
20,990 702 |
5.27% -96.48% |
0 |
20,990 702 |
5.27% -96.48% |
0 | 4 |
3,302백만 4,495,553 |
2,639억원 | 9분 전 |
|
|
233 -3 |
-1.27% | -2.34% |
348 215 |
8.37% -33.05% |
14 |
348 215 |
8.37% -33.05% |
14 | 67 |
52,335백만 222,779,213 |
2,632억원 | 8분 전 |
|
|
133 -1 |
-0.75% | -0.75% |
574 120 |
10.83% -76.83% |
3 |
1,199 120 |
10.83% -88.91% |
1 | 11 |
200백만 1,492,877 |
2,632억원 | 11분 전 |
|
|
533 -1 |
-0.19% | 3.51% |
3,555 313 |
70.29% -85.01% |
7 |
5,279 313 |
70.29% -89.9% |
4 | 10 |
651백만 1,227,876 |
2,490억원 | 9분 전 |
|
|
104 -2 |
-1.89% | -3.69% |
1,129 99.1 |
4.94% -90.79% |
0 |
1,129 99.1 |
4.94% -90.79% |
0 | 9 |
437백만 4,183,413 |
2,456억원 | 9분 전 |
|
|
135 -1 |
-0.74% | -5.03% |
2,445 104 |
29.81% -94.48% |
1 |
2,445 104 |
29.81% -94.48% |
1 | 6 |
2,904백만 21,180,019 |
2,431억원 | 9분 전 |
|
|
773 3 |
0.39% | -0.11% |
2,940 375 |
106.13% -73.71% |
16 |
9,976 375 |
106.13% -92.25% |
4 | 8 |
1,404백만 1,830,288 |
2,242억원 | 10분 전 |
|
|
22.8 0 |
0% | -1.74% |
350 21.3 |
7.04% -93.49% |
0 |
350 21.3 |
7.04% -93.49% |
0 | 7 |
1,337백만 58,341,881 |
2,227억원 | 8분 전 |
|
|
41.4 -0.1 |
-0.24% | -2.6% |
311.9 31.4 |
31.85% -86.73% |
4 |
368.7 31.4 |
31.85% -88.77% |
3 | 11 |
231백만 5,508,864 |
2,188억원 | 9분 전 |
|
|
93.7 -0.2 |
-0.21% | -1.58% |
2,499 91.6 |
2.29% -96.25% |
0 |
2,499 91.6 |
2.29% -96.25% |
0 | 4 |
1,507백만 16,127,502 |
2,177억원 | 9분 전 |
|
|
132 -1 |
-0.75% | -5.66% |
965.9 101 |
30.69% -86.33% |
4 |
965.9 101 |
30.69% -86.33% |
4 | 14 |
530백만 4,017,221 |
2,168억원 | 9분 전 |
|
|
145 0 |
0% | -1.35% |
450 136 |
6.62% -67.78% |
3 |
570 136 |
6.62% -74.56% |
2 | 25 |
287백만 1,994,016 |
2,142억원 | 12분 전 |
|
|
0.0106 0 |
0% | 0.04% |
0.0363 0.00986 |
7.51% -70.8% |
3 |
0.124 0.00986 |
7.51% -91.45% |
1 | 9 |
241백만 22,933,643,315 |
2,114억원 | 10분 전 |
|
|
209 -4 |
-1.88% | 0.07% |
551 180 |
16.11% -62.07% |
8 |
1,084 180 |
16.11% -80.72% |
3 | 19 |
304백만 1,451,901 |
2,070억원 | 11분 전 |
|
|
1,014 13 |
1.3% | -10.97% |
1,800 971 |
4.43% -43.67% |
5 |
1,800 971 |
4.43% -43.67% |
5 | 56 |
3,599백만 3,587,226 |
1,986억원 | 8분 전 |
|
|
1,014 13 |
1.3% | -10.97% |
1,800 971 |
4.43% -43.67% |
5 |
1,800 971 |
4.43% -43.67% |
5 | 56 |
3,594백만 3,582,944 |
1,986억원 | 8분 전 |
|
|
140 0 |
0% | 1.48% |
536.1 118 |
18.64% -73.89% |
5 |
999.7 118 |
18.64% -86% |
2 | 14 |
128백만 917,231 |
1,962억원 | 10분 전 |
|
|
2,450 -17 |
-0.69% | 4.61% |
13,560 2,203 |
11.21% -81.93% |
2 |
13,560 2,203 |
11.21% -81.93% |
2 | 18 |
23,802백만 9,177,982 |
1,935억원 | 9분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
95.1 -0.6 |
-0.63% | -0.52% |
209 82 |
15.98% -54.5% |
10 |
209 82 |
15.98% -54.5% |
10 | 46 |
13,631백만 145,522,316 |
1,905억원 | 8분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
25.3 -0.1 |
-0.39% | -1.95% |
74.5 22.6 |
11.95% -66.04% |
5 |
74.5 22.6 |
11.95% -66.04% |
5 | 34 |
284백만 11,074,210 |
1,835억원 | 8분 전 |
|
|
6,090 20 |
0.33% | -1.37% |
32,980 5,425 |
12.26% -81.53% |
2 |
201,450 5,425 |
12.26% -96.98% |
0 | 3 |
100백만 16,501 |
1,801억원 | 10분 전 |
|
|
2,887 -83 |
-2.79% | 3.47% |
4,669 929 |
210.76% -38.17% |
52 |
9,677 929 |
210.76% -70.17% |
22 | 30 |
153,981백만 51,687,419 |
1,761억원 | 9분 전 |
|
|
302 -1 |
-0.33% | -0.66% |
446 114 |
164.91% -32.29% |
57 |
446 114 |
164.91% -32.29% |
57 | 68 |
1,621백만 5,269,444 |
1,736억원 | 8분 전 |
|
|
707 4 |
0.57% | 7.01% |
3,367 395 |
78.99% -79% |
10 |
3,619 395 |
78.99% -80.46% |
10 | 20 |
1,237백만 1,790,505 |
1,692억원 | 9분 전 |
|
|
85.2 -1 |
-1.16% | -2.61% |
183 64.5 |
32.09% -53.44% |
17 |
183 64.5 |
32.09% -53.44% |
17 | 47 |
1,574백만 17,768,324 |
1,667억원 | 9분 전 |
|
|
783 -3 |
-0.38% | -4.51% |
27,000 656 |
19.36% -97.1% |
0 |
27,000 656 |
19.36% -97.1% |
0 | 3 |
1,165백만 1,488,029 |
1,665억원 | 9분 전 |
|
|
8.62 -0.02 |
-0.23% | -1.04% |
99.1 7.15 |
20.56% -91.3% |
2 |
132.6 7.15 |
20.56% -93.5% |
1 | 7 |
1,038백만 119,913,727 |
1,658억원 | 10분 전 |
|
|
211 -2 |
-0.94% | 0.5% |
1,096 132 |
59.85% -80.75% |
8 |
2,693 132 |
59.85% -92.16% |
3 | 8 |
244백만 1,125,946 |
1,566억원 | 9분 전 |
|
|
2,402 0 |
0% | -0.95% |
5,700 2,127 |
12.93% -57.86% |
8 |
40,150 2,127 |
12.93% -94.02% |
1 | 6 |
434백만 180,195 |
1,556억원 | 12분 전 |
|
|
3,145 7 |
0.22% | 0.41% |
21,600 2,939 |
7.01% -85.44% |
1 |
21,600 2,939 |
7.01% -85.44% |
1 | 15 |
186백만 59,562 |
1,545억원 | 9분 전 |
|
|
272 0 |
0% | -2.16% |
698 189 |
43.92% -61.03% |
16 |
970.1 189 |
43.92% -71.96% |
11 | 28 |
24백만 86,900 |
1,515억원 | 9분 전 |
|
|
2.83 0.01 |
0.35% | -0.35% |
14.3 2.38 |
18.91% -80.21% |
4 |
66.1 2.38 |
18.91% -95.72% |
1 | 4 |
60백만 21,109,849 |
1,442억원 | 10분 전 |
|
|
549 -4 |
-0.72% | 1.74% |
6,617 499 |
10.02% -91.7% |
1 |
20,890 499 |
10.02% -97.37% |
0 | 3 |
4,071백만 7,300,631 |
1,432억원 | 9분 전 |
|
|
53.9 0.1 |
0.19% | -0.54% |
95.3 51.4 |
4.86% -43.44% |
6 |
95.3 51.4 |
4.86% -43.44% |
6 | 57 |
6,766백만 128,009,853 |
1,406억원 | 8분 전 |
|
|
8.66 0 |
0% | -0.34% |
41.3 7.2 |
20.28% -79.03% |
4 |
41.3 7.2 |
20.28% -79.03% |
4 | 21 |
220백만 25,408,861 |
1,403억원 | 9분 전 |
|
|
162 0 |
0% | -3.02% |
439.5 129 |
25.58% -63.14% |
11 |
2,098 129 |
25.58% -92.28% |
2 | 8 |
179백만 1,099,892 |
1,369억원 | 12분 전 |
|
|
1,295 1 |
0.08% | -0.83% |
4,816 1,142 |
13.4% -73.11% |
4 |
8,824 1,142 |
13.4% -85.32% |
2 | 15 |
100백만 77,590 |
1,369억원 | 12분 전 |
|
|
60.4 0.6 |
1% | 22.07% |
206 24 |
151.67% -70.68% |
20 |
206 24 |
151.67% -70.68% |
20 | 29 |
47,452백만 771,506,913 |
1,359억원 | 8분 전 |
|
|
422 -3 |
-0.71% | -1.41% |
2,525 405 |
4.2% -83.29% |
1 |
2,525 405 |
4.2% -83.29% |
1 | 17 |
2,320백만 5,570,345 |
1,296억원 | 9분 전 |
|
|
24.1 -0.1 |
-0.41% | -3.54% |
48.4 21.4 |
12.62% -50.21% |
10 |
48.4 21.4 |
12.62% -50.21% |
10 | 50 |
767백만 31,154,746 |
1,262억원 | 8분 전 |
|
|
255 0 |
0% | 5.29% |
496 206 |
23.79% -48.59% |
17 |
496 206 |
23.79% -48.59% |
17 | 51 |
3,573백만 14,041,274 |
1,242억원 | 8분 전 |
|
|
255 0 |
0% | 5.29% |
496 206 |
23.79% -48.59% |
17 |
496 206 |
23.79% -48.59% |
17 | 51 |
3,573백만 14,041,274 |
1,242억원 | 8분 전 |
|
|
16.7 0 |
0% | -1.74% |
67.2 15.2 |
9.87% -75.15% |
3 |
194.2 15.2 |
9.87% -91.4% |
1 | 9 |
84백만 5,001,964 |
1,215억원 | 11분 전 |
|
|
236 -2 |
-0.84% | 3.08% |
1,033 189 |
24.87% -77.15% |
6 |
1,033 189 |
24.87% -77.15% |
6 | 23 |
709백만 3,014,180 |
1,211억원 | 8분 전 |
|
|
100 -1 |
-0.99% | 8.4% |
940.8 64.9 |
54.08% -89.37% |
4 |
940.8 64.9 |
54.08% -89.37% |
4 | 11 |
21,524백만 219,310,335 |
1,196억원 | 9분 전 |
|
|
84.7 -0.5 |
-0.59% | 2.44% |
434.3 67.1 |
26.23% -80.5% |
5 |
2,688 67.1 |
26.23% -96.85% |
1 | 3 |
6,800백만 77,435,753 |
1,195억원 | 10분 전 |
|
|
5.91 0 |
0% | -0.17% |
21.34 5.5 |
7.45% -72.31% |
3 |
63.37 5.5 |
7.45% -90.67% |
1 | 9 |
139백만 23,503,419 |
1,181억원 | 12분 전 |
|
|
430 0 |
0% | -2.72% |
4,912 364 |
18.13% -91.25% |
1 |
4,912 364 |
18.13% -91.25% |
1 | 9 |
2,972백만 6,713,064 |
1,147억원 | 9분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
213 -1 |
-0.47% | -1.85% |
1,180 194 |
9.79% -81.95% |
2 |
4,087 194 |
9.79% -94.79% |
0 | 5 |
300백만 1,404,306 |
1,133억원 | 10분 전 |
|
|
0.269 -0.001 |
-0.37% | -3.95% |
1.63 0.232 |
15.95% -83.5% |
3 |
1.63 0.232 |
15.95% -83.5% |
3 | 17 |
555백만 2,042,704,013 |
1,133억원 | 9분 전 |
|
|
178 1 |
0.56% | -1.12% |
1,483 142 |
25.35% -88% |
3 |
1,483 142 |
25.35% -88% |
3 | 12 |
272백만 1,519,887 |
1,132억원 | 9분 전 |
|
|
88.3 0.1 |
0.11% | -2.75% |
441 78.3 |
12.77% -79.98% |
3 |
4,425 78.3 |
12.77% -98% |
0 | 2 |
297백만 3,361,726 |
1,128억원 | 10분 전 |
|
|
34.2 -0.2 |
-0.58% | 3.12% |
228.2 19.4 |
76.29% -85.01% |
7 |
228.2 19.4 |
76.29% -85.01% |
7 | 15 |
3,287백만 97,475,881 |
1,124억원 | 9분 전 |
|
|
40.1 0 |
0% | -0.87% |
183 25 |
60.4% -78.09% |
10 |
1,151 25 |
60.4% -96.52% |
1 | 3 |
1,373백만 34,312,135 |
1,110억원 | 10분 전 |
|
|
18.8 0 |
0% | 0.56% |
210 17.3 |
8.67% -91.05% |
1 |
585 17.3 |
8.67% -96.79% |
0 | 3 |
435백만 23,393,468 |
1,082억원 | 10분 전 |
|
|
2.22 0.03 |
1.37% | -1.75% |
10.11 2 |
11% -78.04% |
3 |
68.3 2 |
11% -96.75% |
0 | 3 |
200백만 90,614,274 |
1,079억원 | 10분 전 |
|
|
107 0 |
0% | 0% |
322 57 |
87.72% -66.77% |
19 |
750.6 57 |
87.72% -85.74% |
7 | 14 |
595백만 5,629,985 |
1,062억원 | 12분 전 |
|
|
11.9 -0.1 |
-0.83% | -1.64% |
51.78 9.6 |
23.96% -77.02% |
5 |
274 9.6 |
23.96% -95.66% |
1 | 4 |
162백만 13,514,559 |
1,025억원 | 10분 전 |
|
|
362 -4 |
-1.09% | -11.51% |
1,899 201 |
80.1% -80.94% |
9 |
1,899 201 |
80.1% -80.94% |
9 | 19 |
8,500백만 23,487,128 |
1,024억원 | 9분 전 |
|
|
8.74 0 |
0% | -0.57% |
29.04 8.61 |
1.51% -69.9% |
1 |
94 8.61 |
1.51% -90.7% |
0 | 9 |
166백만 18,972,928 |
973억원 | 10분 전 |
|
|
26 0 |
0% | 0.43% |
338.6 24.8 |
4.84% -92.32% |
0 |
4,250 24.8 |
4.84% -99.39% |
0 | 1 |
1,036백만 40,036,747 |
953억원 | 9분 전 |
|
|
116 0 |
0% | 0.03% |
438 103 |
12.62% -73.52% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
91백만 787,041 |
940억원 | 12분 전 |
|
|
17 0 |
0% | -3.42% |
86.9 12.5 |
36% -80.44% |
6 |
86.9 12.5 |
36% -80.44% |
6 | 20 |
613백만 35,983,136 |
929억원 | 8분 전 |
|
|
94.5 10.5 |
12.5% | 9.87% |
707.5 66.9 |
41.26% -86.64% |
4 |
2,945 66.9 |
41.26% -96.79% |
1 | 3 |
2,009백만 22,093,272 |
913억원 | 11분 전 |
|
|
90.2 0 |
0% | 2.15% |
333.3 55.8 |
61.65% -72.94% |
12 |
333.3 55.8 |
61.65% -72.94% |
12 | 27 |
4,080백만 44,767,912 |
899억원 | 9분 전 |
|
|
40.8 0.6 |
1.49% | 2.55% |
61.8 37.6 |
8.51% -33.98% |
13 |
61.8 37.6 |
8.51% -33.98% |
13 | 66 |
1,889백만 46,600,507 |
882억원 | 8분 전 |
|
|
40.8 0.6 |
1.49% | 2.55% |
61.8 37.6 |
8.51% -33.98% |
13 |
61.8 37.6 |
8.51% -33.98% |
13 | 66 |
1,889백만 46,600,507 |
882억원 | 8분 전 |
|
|
29.5 0.1 |
0.34% | 1.39% |
60.8 25.2 |
17.06% -51.48% |
12 |
60.8 25.2 |
17.06% -51.48% |
12 | 49 |
300백만 10,219,363 |
848억원 | 8분 전 |
|
|
0.838 0 |
0% | -1.75% |
4.122 0.747 |
12.18% -79.67% |
3 |
24 0.747 |
12.18% -96.51% |
0 | 3 |
48백만 56,795,805 |
830억원 | 9분 전 |
|
|
5.35 -0.01 |
-0.19% | 0.75% |
79 4.21 |
27.08% -93.23% |
2 |
79 4.21 |
27.08% -93.23% |
2 | 7 |
1,572백만 293,963,192 |
827억원 | 9분 전 |
|
|
20.3 0 |
0% | -0.47% |
166.5 18.3 |
10.93% -87.81% |
1 |
732.4 18.3 |
10.93% -97.23% |
0 | 3 |
566백만 27,581,121 |
825억원 | 9분 전 |
|
|
18.4 0 |
0% | -2.13% |
192 18.3 |
0.55% -90.42% |
0 |
192 18.3 |
0.55% -90.42% |
0 | 10 |
689백만 37,268,921 |
819억원 | 8분 전 |
|
|
281 0 |
0% | 5.91% |
1,290 83.8 |
235.32% -78.22% |
16 |
1,290 83.8 |
235.32% -78.22% |
16 | 22 |
42,787백만 148,582,409 |
803억원 | 8분 전 |
|
|
0.873 0 |
0% | -0.57% |
6.7 0.731 |
19.43% -86.97% |
2 |
18.15 0.731 |
19.43% -95.19% |
1 | 5 |
330백만 377,425,633 |
775억원 | 10분 전 |
|
|
128 0 |
0% | 0.02% |
715 102 |
25.49% -82.1% |
4 |
2,562 102 |
25.49% -95% |
1 | 5 |
243백만 1,890,692 |
775억원 | 10분 전 |
|
|
765 -3 |
-0.39% | 1.14% |
5,130 576 |
32.81% -85.09% |
4 |
9,289 576 |
32.81% -91.76% |
2 | 8 |
3,542백만 4,557,235 |
769억원 | 10분 전 |
|
|
1.37 0 |
0% | 0.02% |
5.316 1.34 |
2.24% -74.23% |
1 |
32.24 1.34 |
2.24% -95.75% |
0 | 4 |
61백만 44,229,688 |
763억원 | 12분 전 |
|
|
156 1 |
0.65% | -0.62% |
1,678 144 |
8.33% -90.7% |
1 |
19,600 144 |
8.33% -99.2% |
0 | 1 |
546백만 3,508,216 |
760억원 | 9분 전 |
|
|
607 1 |
0.17% | -0.81% |
2,219 598 |
1.51% -72.65% |
1 |
7,194 598 |
1.51% -91.56% |
0 | 8 |
271백만 447,459 |
755억원 | 12분 전 |
|
|
15.1 -0.1 |
-0.66% | -2.39% |
39.1 14.3 |
5.59% -61.38% |
3 |
39.1 14.3 |
5.59% -61.38% |
3 | 39 |
5,004백만 327,662,829 |
749억원 | 8분 전 |
|
|
70.9 -0.1 |
-0.14% | -0.97% |
286.2 55 |
28.91% -75.23% |
7 |
980 55 |
28.91% -92.77% |
2 | 7 |
245백만 3,473,682 |
741억원 | 12분 전 |
|
|
198 0 |
0% | -0.48% |
1,600 152 |
30.26% -87.63% |
3 |
1,600 152 |
30.26% -87.63% |
3 | 12 |
619백만 3,122,619 |
730억원 | 9분 전 |
|
|
7.14 -0.01 |
-0.14% | -0.97% |
31 5.82 |
22.68% -76.97% |
5 |
97.96 5.82 |
22.68% -92.71% |
1 | 7 |
230백만 32,373,093 |
707억원 | 11분 전 |
|
|
363 0 |
0% | -1.36% |
2,400 318 |
14.15% -84.88% |
2 |
2,400 318 |
14.15% -84.88% |
2 | 15 |
196백만 538,826 |
705억원 | 9분 전 |
|
|
219 -1 |
-0.45% | -1.35% |
3,736 184 |
19.02% -94.14% |
1 |
3,736 184 |
19.02% -94.14% |
1 | 6 |
1,218백만 5,515,457 |
702억원 | 9분 전 |
|
|
14.8 -0.1 |
-0.67% | -1.34% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
127백만 8,576,531 |
702억원 | 12분 전 |
|
|
11.2 0 |
0% | -3.45% |
77.18 9.04 |
23.89% -85.49% |
3 |
77.18 9.04 |
23.89% -85.49% |
3 | 15 |
209백만 18,776,194 |
686억원 | 9분 전 |
|
|
395 20 |
5.33% | -15.84% |
605 370 |
6.76% -34.71% |
11 |
605 370 |
6.76% -34.71% |
11 | 65 |
16,785백만 42,377,167 |
658억원 | 8분 전 |
|
|
271 1 |
0.37% | 0.18% |
1,590 220 |
23.18% -82.96% |
4 |
1,590 220 |
23.18% -82.96% |
4 | 17 |
1,507백만 5,475,193 |
657억원 | 9분 전 |
|
|
2,194 -7 |
-0.32% | 1.95% |
10,770 1,806 |
21.48% -79.63% |
4 |
46,600 1,806 |
21.48% -95.29% |
1 | 5 |
801백만 367,586 |
655억원 | 9분 전 |
|
|
45.5 0.1 |
0.22% | 0.44% |
359 44.2 |
2.94% -87.33% |
0 |
2,662 44.2 |
2.94% -98.29% |
0 | 2 |
696백만 15,327,573 |
631억원 | 10분 전 |
|
|
62.2 0.1 |
0.16% | -1.27% |
206.6 56.4 |
10.28% -69.89% |
4 |
245 55.52 |
12.03% -74.61% |
4 | 25 |
332백만 5,374,762 |
614억원 | 12분 전 |
|
|
179 -2 |
-1.1% | -0.96% |
980 118 |
51.69% -81.73% |
7 |
980 118 |
51.69% -81.73% |
7 | 18 |
2,570백만 14,111,990 |
600억원 | 9분 전 |
|
|
142 -1 |
-0.7% | -2.76% |
494 127 |
11.81% -71.26% |
4 |
1,675 127 |
11.81% -91.52% |
1 | 8 |
140백만 980,131 |
599억원 | 12분 전 |
|
|
53.9 0 |
0% | -0.74% |
189 46.8 |
15.17% -71.48% |
5 |
346.4 46.8 |
15.17% -84.44% |
2 | 16 |
137백만 2,549,463 |
591억원 | 11분 전 |
|
|
92.1 -0.4 |
-0.43% | -1.17% |
1,343 69 |
33.48% -93.14% |
2 |
1,343 69 |
33.48% -93.14% |
2 | 7 |
587백만 6,346,971 |
590억원 | 9분 전 |
|
|
53.7 0.2 |
0.37% | -3.25% |
256 49.3 |
8.92% -79.02% |
2 |
589 49.3 |
8.92% -90.88% |
1 | 9 |
76백만 1,405,436 |
588억원 | 12분 전 |
|
|
5.31 0 |
0% | -2.61% |
25.12 4.66 |
13.95% -78.86% |
3 |
127.7 4.66 |
13.95% -95.84% |
1 | 4 |
948백만 179,099,448 |
564억원 | 10분 전 |
|
|
196 -1 |
-0.51% | -2.02% |
799 186 |
5.38% -75.47% |
2 |
799 186 |
5.38% -75.47% |
2 | 25 |
369백만 1,860,768 |
559억원 | 8분 전 |
|
|
215 -1 |
-0.46% | -4.06% |
926.8 205 |
4.88% -76.8% |
1 |
1,410 205 |
4.88% -84.75% |
1 | 15 |
92백만 426,065 |
554억원 | 11분 전 |
|
|
12.6 -0.1 |
-0.79% | 0.02% |
36.27 9.9 |
27.27% -65.26% |
10 |
94.9 9.9 |
27.27% -86.72% |
3 | 13 |
351백만 28,075,547 |
543억원 | 11분 전 |
|
|
1.92 0 |
0% | -0.52% |
5.372 1.83 |
4.92% -64.26% |
3 |
12.25 1.83 |
4.92% -84.33% |
1 | 16 |
31백만 16,143,212 |
527억원 | 11분 전 |
|
|
92.7 0.5 |
0.54% | -3.44% |
289.9 83.8 |
10.62% -68.02% |
4 |
1,980 83.8 |
10.62% -95.32% |
0 | 5 |
89백만 957,241 |
522억원 | 12분 전 |
|
|
100 0 |
0% | -1.97% |
344 99.2 |
0.81% -70.93% |
0 |
344 99.2 |
0.81% -70.93% |
0 | 29 |
419백만 4,161,570 |
519억원 | 8분 전 |
|
|
1.57 0.01 |
0.64% | -3.1% |
7.365 1.53 |
2.61% -78.68% |
1 |
20.58 1.53 |
2.61% -92.37% |
0 | 8 |
149백만 94,837,362 |
516억원 | 12분 전 |
|
|
123 0 |
0% | 0.03% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
432백만 3,526,791 |
515억원 | 9분 전 |
|
|
781 -2 |
-0.26% | -0.5% |
6,445 631 |
23.77% -87.88% |
3 |
6,445 631 |
23.77% -87.88% |
3 | 12 |
173백만 221,056 |
512억원 | 9분 전 |
|
|
107 -1 |
-0.93% | -1.85% |
339.2 82 |
30.49% -68.46% |
10 |
1,195 82 |
30.49% -91.05% |
2 | 9 |
229백만 2,149,082 |
503억원 | 12분 전 |
|
|
16.2 -0.1 |
-0.61% | -6.5% |
100.9 14.2 |
14.08% -83.94% |
2 |
632.6 14.2 |
14.08% -97.44% |
0 | 3 |
334백만 20,427,433 |
501억원 | 10분 전 |
|
|
256 -1 |
-0.39% | -2.31% |
844.9 221 |
15.84% -69.7% |
6 |
2,495 221 |
15.84% -89.74% |
2 | 10 |
246백만 954,362 |
492억원 | 12분 전 |
|
|
558 -17 |
-2.96% | 0.32% |
2,900 369 |
51.22% -80.76% |
7 |
2,900 369 |
51.22% -80.76% |
7 | 19 |
21,234백만 36,457,398 |
486억원 | 9분 전 |
|
|
7,060 -20 |
-0.28% | -0.63% |
21,300 5,800 |
21.72% -66.85% |
8 |
100,000 5,800 |
21.72% -92.94% |
1 | 7 |
138백만 19,556 |
483억원 | 10분 전 |
|
|
82.8 0.8 |
0.98% | -1.88% |
633 75.7 |
9.38% -86.92% |
1 |
1,898 75.7 |
9.38% -95.64% |
0 | 4 |
503백만 6,085,809 |
483억원 | 10분 전 |
|
|
88.6 0.5 |
0.57% | -1.78% |
430.6 84.2 |
5.23% -79.42% |
1 |
1,017 84.2 |
5.23% -91.29% |
0 | 9 |
53백만 600,691 |
476억원 | 11분 전 |
|
|
84.1 0.4 |
0.48% | -1.63% |
240.7 64.9 |
29.58% -65.06% |
11 |
582.4 64.9 |
29.58% -85.56% |
4 | 14 |
138백만 1,634,363 |
459억원 | 12분 전 |