| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
106,888,000 1,757,000 |
1.67% | 2.93% |
179,869,000 89,000,000 |
20.1% -40.57% |
20 |
179,869,000 32,307,000 |
230.85% -40.57% |
51 | 59 |
113,817백만 1,078 |
2,151.6조원 | 22분 전 |
|
|
3,212,000 115,000 |
3.71% | 5.19% |
6,845,000 2,096,000 |
53.24% -53.08% |
23 |
6,845,000 2,087,000 |
53.91% -53.08% |
24 | 47 |
95,543백만 30,631 |
383.1조원 | 22분 전 |
|
|
1,468 -8 |
-0.54% | 0.21% |
1,655 1,339.5 |
9.59% -11.3% |
41 |
1,655 1,043 |
40.75% -11.3% |
69 | 89 |
46,116백만 31,304,489 |
276.6조원 | 20분 전 |
|
|
2,134 58 |
2.79% | 4.66% |
4,972 1,658 |
28.71% -57.08% |
14 |
4,984 477 |
347.38% -57.18% |
37 | 43 |
177,581백만 84,805,700 |
129.9조원 | 22분 전 |
|
|
1,467 -9 |
-0.61% | 0.41% |
1,647 1,336.5 |
9.76% -10.93% |
42 |
1,689 1,302 |
12.67% -13.14% |
43 | 87 |
441백만 299,371 |
118.9조원 | 20분 전 |
|
|
136,000 5,900 |
4.53% | 6.5% |
350,800 101,500 |
33.99% -61.23% |
14 |
454,500 18,110 |
650.97% -70.08% |
27 | 30 |
35,030백만 266,747 |
75.7조원 | 21분 전 |
|
|
438 -3 |
-0.68% | 3.3% |
515 310 |
41.29% -14.95% |
62 |
654 76.7 |
471.06% -33.03% |
63 | 67 |
2,659백만 6,066,495 |
42.5조원 | 22분 전 |
|
|
143 1 |
0.7% | 2.87% |
424 118 |
21.19% -66.27% |
8 |
678.2 77 |
85.71% -78.91% |
11 | 21 |
27,230백만 192,419,810 |
21.9조원 | 21분 전 |
|
|
398 10 |
2.58% | 2.86% |
1,395 327 |
21.71% -71.47% |
7 |
1,942 314 |
26.75% -79.51% |
5 | 20 |
7,638백만 19,560,533 |
14.3조원 | 22분 전 |
|
|
689,000 -1,500 |
-0.22% | 2.68% |
979,000 372,000 |
85.22% -29.62% |
52 |
1,044,000 125,000 |
451.2% -34% |
61 | 66 |
2,758백만 4,018 |
13.9조원 | 22분 전 |
|
|
13,930 410 |
3.03% | 4.46% |
38,550 10,610 |
31.29% -63.87% |
12 |
44,600 6,555 |
112.51% -68.77% |
19 | 31 |
2,582백만 189,759 |
9.8조원 | 21분 전 |
|
|
1,468 -3 |
-0.2% | -0.07% |
1,630 1,433 |
2.44% -9.94% |
18 |
1,630 1,433 |
2.44% -9.94% |
18 | 90 |
8백만 5,710 |
8.9조원 | 19분 전 |
|
|
250 4 |
1.63% | 5.86% |
708.9 202 |
23.76% -64.73% |
9 |
888 98.4 |
154.07% -71.85% |
19 | 28 |
5,270백만 21,348,420 |
8.3조원 | 22분 전 |
|
|
1,465 -10 |
-0.68% | 0.14% |
10,000 1,252 |
17.01% -85.35% |
2 |
10,000 1,252 |
17.01% -85.35% |
2 | 15 |
53백만 36,286 |
6.9조원 | 19분 전 |
|
|
14,650 300 |
2.09% | 2.79% |
51,450 11,190 |
30.92% -71.53% |
9 |
96,030 11,190 |
30.92% -84.74% |
4 | 15 |
1,901백만 131,884 |
6.3조원 | 21분 전 |
|
|
142 4 |
2.9% | 0.76% |
416 106 |
33.96% -65.87% |
12 |
591.4 52.5 |
170.48% -75.99% |
17 | 24 |
4,282백만 30,502,690 |
6.2조원 | 21분 전 |
|
|
1,513 34 |
2.3% | 3.75% |
6,050 1,170 |
29.32% -74.99% |
7 |
7,906 495 |
205.66% -80.86% |
14 | 19 |
11,117백만 7,491,092 |
5.9조원 | 21분 전 |
|
|
0.00871 0.00003 |
0.35% | 0.13% |
0.02475 0.00751 |
15.98% -64.81% |
7 |
0.06467 0.00751 |
15.98% -86.53% |
2 | 13 |
6,019백만 698,050,570,801 |
5.2조원 | 21분 전 |
|
|
115 1 |
0.88% | 2.68% |
541 100 |
15% -78.74% |
3 |
541 66.1 |
73.98% -78.74% |
10 | 21 |
385백만 3,356,163 |
4.8조원 | 21분 전 |
|
|
422,500 54,300 |
14.75% | 27.26% |
433,900 239,500 |
76.41% -2.63% |
94 |
433,900 239,500 |
76.41% -2.63% |
94 | 97 |
55,898백만 139,675 |
4.6조원 | 19분 전 |
|
|
153 -1 |
-0.65% | 2.73% |
495 139 |
10.07% -69.09% |
4 |
495 139 |
10.07% -69.09% |
4 | 31 |
1,645백만 10,739,815 |
4.3조원 | 19분 전 |
|
|
7,303,000 -60,000 |
-0.81% | -1.75% |
12,999,000 6,250,000 |
16.85% -43.82% |
16 |
12,999,000 6,250,000 |
16.85% -43.82% |
16 | 56 |
1,416백만 193 |
4.2조원 | 19분 전 |
|
|
1,188 14 |
1.19% | 11.65% |
4,161 758.2 |
56.69% -71.45% |
13 |
4,161 692.6 |
71.53% -71.45% |
14 | 29 |
4,598백만 3,926,097 |
3.9조원 | 20분 전 |
|
|
6,025 195 |
3.34% | 4.25% |
16,770 4,203 |
43.35% -64.07% |
14 |
27,310 4,203 |
43.35% -77.94% |
8 | 22 |
922백만 157,364 |
3.8조원 | 20분 전 |
|
|
2,114 24 |
1.15% | -5.39% |
7,512 1,638 |
29.06% -71.86% |
8 |
16,860 1,638 |
29.06% -87.46% |
3 | 13 |
2,071백만 988,377 |
3.6조원 | 21분 전 |
|
|
172,200 8,000 |
4.87% | 5.06% |
534,000 136,800 |
25.88% -67.75% |
9 |
588,600 63,160 |
172.64% -70.74% |
21 | 29 |
1,254백만 7,511 |
2.7조원 | 21분 전 |
|
|
1,986 30 |
1.53% | -1.49% |
4,747 1,250 |
58.88% -58.16% |
21 |
13,050 1,250 |
58.88% -84.78% |
6 | 15 |
6,234백만 3,141,516 |
2.6조원 | 21분 전 |
|
|
3,934 -66 |
-1.65% | -0.96% |
4,331 3,723 |
5.67% -9.17% |
35 |
4,331 3,723 |
5.67% -9.17% |
35 | 91 |
3,599백만 911,310 |
2.2조원 | 19분 전 |
|
|
0.00505 0.00009 |
1.81% | 2.83% |
0.02252 0.0046 |
9.78% -77.58% |
3 |
0.06199 0.0046 |
9.78% -91.85% |
1 | 8 |
3,087백만 621,978,530,681 |
2.1조원 | 20분 전 |
|
|
399 11 |
2.84% | 3.64% |
1,598 299 |
33.44% -75.03% |
8 |
3,066 299 |
33.44% -86.99% |
4 | 13 |
4,436백만 11,342,076 |
1.9조원 | 20분 전 |
|
|
12,470 260 |
2.13% | 2.79% |
35,700 10,600 |
17.64% -65.07% |
7 |
56,920 10,600 |
17.64% -78.09% |
4 | 22 |
3,760백만 306,085 |
1.9조원 | 22분 전 |
|
|
537 12 |
2.29% | 2.1% |
2,906 457 |
17.51% -81.52% |
3 |
2,906 457 |
17.51% -81.52% |
3 | 18 |
2,657백만 5,010,059 |
1.6조원 | 19분 전 |
|
|
143 0 |
0% | -2.05% |
415 125 |
14.4% -65.54% |
6 |
1,843 125 |
14.4% -92.24% |
1 | 8 |
1,298백만 9,130,703 |
1.5조원 | 21분 전 |
|
|
2,789 15 |
0.54% | 10.14% |
7,655 1,662 |
67.81% -63.57% |
19 |
16,940 1,662 |
67.81% -83.54% |
7 | 16 |
6,488백만 2,336,415 |
1.5조원 | 20분 전 |
|
|
5,865 -65 |
-1.1% | 34.05% |
23,650 3,974 |
47.58% -75.2% |
10 |
36,890 3,974 |
47.58% -84.1% |
6 | 16 |
114,827백만 19,390,044 |
1.4조원 | 20분 전 |
|
|
164 4 |
2.5% | 5.1% |
1,214 138 |
18.84% -86.49% |
2 |
1,214 138 |
18.84% -86.49% |
2 | 14 |
1,759백만 10,965,177 |
1.4조원 | 19분 전 |
|
|
2,748 -16 |
-0.58% | 2.15% |
7,652 2,460 |
11.71% -64.09% |
6 |
20,520 2,460 |
11.71% -86.61% |
2 | 13 |
546백만 199,441 |
1.4조원 | 22분 전 |
|
|
136 1 |
0.74% | 3.2% |
457 119 |
14.29% -70.24% |
5 |
863 119 |
14.29% -84.24% |
2 | 16 |
1,073백만 7,994,070 |
1.2조원 | 21분 전 |
|
|
1,375 15 |
1.1% | 2.4% |
9,143 1,166 |
17.92% -84.96% |
3 |
27,740 1,166 |
17.92% -95.04% |
1 | 5 |
1,658백만 1,217,108 |
1.1조원 | 21분 전 |
|
|
1,321 19 |
1.46% | 2.64% |
6,796 1,153 |
14.57% -80.56% |
3 |
6,796 1,153 |
14.57% -80.56% |
3 | 19 |
1,529백만 1,173,023 |
1.0조원 | 20분 전 |
|
|
3,212 289 |
9.89% | 4.88% |
5,423 1,777 |
80.75% -40.77% |
39 |
11,230 1,777 |
80.75% -71.4% |
15 | 29 |
2,507백만 813,678 |
9,858억원 | 20분 전 |
|
|
2.89 -0.05 |
-1.7% | -6.59% |
12.5 2.47 |
17% -76.88% |
4 |
12.5 2.47 |
17% -76.88% |
4 | 23 |
1,180백만 404,071,998 |
9,674억원 | 19분 전 |
|
|
10.8 0.3 |
2.86% | 2.87% |
47.35 9.83 |
9.87% -77.19% |
3 |
112.7 9.83 |
9.87% -90.42% |
1 | 10 |
2,643백만 243,762,260 |
9,425억원 | 21분 전 |
|
|
154 4 |
2.67% | 2.71% |
866 130 |
18.46% -82.22% |
3 |
3,305 130 |
18.46% -95.34% |
1 | 5 |
1,368백만 9,112,279 |
9,144억원 | 21분 전 |
|
|
241 4 |
1.69% | -0.34% |
960 199 |
21.11% -74.9% |
6 |
2,051 199 |
21.11% -88.25% |
2 | 12 |
593백만 2,508,598 |
8,390억원 | 20분 전 |
|
|
0.00893 0.00003 |
0.34% | -0.09% |
0.05564 0.00761 |
17.35% -83.95% |
3 |
0.08464 0.00761 |
17.35% -89.45% |
2 | 11 |
1,631백만 185,292,991,215 |
7,843억원 | 20분 전 |
|
|
80.9 2.6 |
3.32% | 3.6% |
82.6 42.34 |
91.07% -2.06% |
96 |
117.9 24.9 |
224.9% -31.38% |
60 | 69 |
874백만 11,144,261 |
7,355억원 | 21분 전 |
|
|
1,103 35 |
3.28% | 3.57% |
3,589 628.1 |
75.61% -69.27% |
16 |
3,700 628.1 |
75.61% -70.19% |
15 | 30 |
12,154백만 11,217,424 |
7,263억원 | 20분 전 |
|
|
99.7 1.4 |
1.42% | 2.35% |
535 87 |
14.6% -81.36% |
3 |
1,653 87 |
14.6% -93.97% |
1 | 6 |
2,862백만 29,093,495 |
6,939억원 | 20분 전 |
|
|
378 7 |
1.89% | -0.5% |
1,488 327 |
15.6% -74.6% |
4 |
5,483 327 |
15.6% -93.11% |
1 | 7 |
1,966백만 5,270,627 |
6,936억원 | 21분 전 |
|
|
11 0.2 |
1.85% | 2.79% |
64.91 7.83 |
40.49% -83.05% |
6 |
64.91 7.83 |
40.49% -83.05% |
6 | 17 |
2,982백만 276,240,685 |
6,931억원 | 19분 전 |
|
|
570 12 |
2.15% | 4.73% |
1,661 525 |
8.57% -65.68% |
4 |
2,980 525 |
8.57% -80.87% |
2 | 19 |
373백만 659,826 |
6,208억원 | 21분 전 |
|
|
323 -8 |
-2.42% | -11.35% |
475 90.6 |
256.51% -32% |
60 |
475 90.6 |
256.51% -32% |
60 | 68 |
11,710백만 36,042,508 |
5,880억원 | 19분 전 |
|
|
55.8 -0.8 |
-1.41% | 1.68% |
94.85 39.4 |
41.62% -41.17% |
30 |
242.9 39.4 |
41.62% -77.03% |
8 | 23 |
745백만 13,312,320 |
5,868억원 | 21분 전 |
|
|
0.000529 0.000033 |
6.65% | 9.97% |
0.001226 0.000435 |
21.61% -56.85% |
12 |
0.003094 0.000435 |
21.61% -82.9% |
4 | 17 |
30,013백만 56,856,443,696,018 |
5,266억원 | 22분 전 |
|
|
250 13 |
5.49% | 0.6% |
1,345 191 |
30.89% -81.41% |
5 |
5,300 191 |
30.89% -95.28% |
1 | 5 |
2,274백만 9,190,787 |
5,135억원 | 20분 전 |
|
|
390 1 |
0.26% | 7.31% |
935.5 284 |
37.32% -58.31% |
16 |
935.5 284 |
37.32% -58.31% |
16 | 42 |
304백만 769,500 |
4,756억원 | 19분 전 |
|
|
24.2 0.2 |
0.83% | 3.8% |
80 21.6 |
12.04% -69.75% |
4 |
80 21.6 |
12.04% -69.75% |
4 | 30 |
190백만 7,877,767 |
4,747억원 | 19분 전 |
|
|
523 11 |
2.15% | 3.36% |
4,780 400 |
30.75% -89.06% |
3 |
4,780 400 |
30.75% -89.06% |
3 | 11 |
405백만 776,579 |
4,730억원 | 19분 전 |
|
|
4,576 90 |
2.01% | 1.61% |
22,520 3,916 |
16.85% -79.68% |
4 |
50,000 3,916 |
16.85% -90.85% |
1 | 9 |
459백만 101,605 |
4,638억원 | 20분 전 |
|
|
498 6 |
1.22% | -1.2% |
2,312 404 |
23.27% -78.46% |
5 |
2,312 404 |
23.27% -78.46% |
5 | 22 |
392백만 797,967 |
4,580억원 | 19분 전 |
|
|
22,430 -330 |
-1.45% | 5.47% |
69,850 16,840 |
33.19% -67.89% |
11 |
176,900 16,840 |
33.19% -87.32% |
3 | 13 |
5,933백만 258,111 |
4,507억원 | 22분 전 |
|
|
125 4 |
3.31% | 9.22% |
1,890 96.1 |
30.07% -93.39% |
2 |
1,890 96.1 |
30.07% -93.39% |
2 | 7 |
652백만 5,246,511 |
4,465억원 | 19분 전 |
|
|
71.6 0 |
0% | 2.29% |
353 53.5 |
33.83% -79.72% |
6 |
1,679 53.5 |
33.83% -95.74% |
1 | 4 |
449백만 6,287,567 |
4,172억원 | 20분 전 |
|
|
95.2 1.4 |
1.49% | 2.14% |
382.6 91.8 |
3.7% -75.12% |
1 |
887 91.8 |
3.7% -89.27% |
0 | 11 |
691백만 7,332,322 |
4,166억원 | 22분 전 |
|
|
1,160 1 |
0.09% | -0.07% |
20,990 1,133 |
2.38% -94.47% |
0 |
20,990 1,133 |
2.38% -94.47% |
0 | 6 |
9,108백만 7,890,234 |
4,138억원 | 19분 전 |
|
|
39.7 0.9 |
2.32% | -3.41% |
184 33.4 |
18.86% -78.42% |
4 |
712.8 33.4 |
18.86% -94.43% |
1 | 6 |
558백만 14,232,478 |
4,108억원 | 21분 전 |
|
|
189 7 |
3.85% | 6.71% |
1,203 160 |
18.13% -84.29% |
3 |
1,203 160 |
18.13% -84.29% |
3 | 16 |
766백만 4,112,674 |
4,060억원 | 19분 전 |
|
|
34.1 1.3 |
3.96% | 8.46% |
73.9 23.5 |
45.11% -53.86% |
21 |
73.9 23.5 |
45.11% -53.86% |
21 | 46 |
1,596백만 47,447,176 |
3,712억원 | 19분 전 |
|
|
125 3 |
2.46% | 1.69% |
547 104 |
20.19% -77.15% |
5 |
1,496 104 |
20.19% -91.64% |
2 | 8 |
1,673백만 13,617,529 |
3,710억원 | 21분 전 |
|
|
1,595 -31 |
-1.91% | -3.19% |
2,525 591 |
169.88% -36.83% |
52 |
2,525 591 |
169.88% -36.83% |
52 | 63 |
1,130백만 706,835 |
3,642억원 | 19분 전 |
|
|
9,125 270 |
3.05% | 2.89% |
44,590 7,085 |
28.79% -79.54% |
5 |
72,650 7,085 |
28.79% -87.44% |
3 | 13 |
1,951백만 217,406 |
3,524억원 | 20분 전 |
|
|
1,907 40 |
2.14% | 2.91% |
8,715 1,533 |
24.4% -78.12% |
5 |
10,170 1,533 |
24.4% -81.25% |
4 | 19 |
405백만 215,726 |
3,180억원 | 20분 전 |
|
|
1,837 3 |
0.16% | 8.18% |
5,373 1,150 |
59.74% -65.81% |
16 |
19,830 1,150 |
59.74% -90.74% |
4 | 9 |
31,262백만 16,847,760 |
3,143억원 | 21분 전 |
|
|
4,266 502 |
13.34% | 11.42% |
12,910 3,560 |
19.83% -66.96% |
8 |
36,750 3,560 |
19.83% -88.39% |
2 | 12 |
76,858백만 17,263,673 |
3,059억원 | 22분 전 |
|
|
159 -4 |
-2.45% | 2.01% |
2,445 104 |
52.88% -93.5% |
2 |
2,445 104 |
52.88% -93.5% |
2 | 7 |
1,956백만 12,277,137 |
2,901억원 | 19분 전 |
|
|
27,930 590 |
2.16% | 5.98% |
114,900 21,770 |
28.3% -75.69% |
7 |
114,900 21,770 |
28.3% -75.69% |
7 | 24 |
479백만 17,515 |
2,837억원 | 20분 전 |
|
|
137 3 |
2.24% | 0.77% |
574 121 |
13.22% -76.13% |
4 |
1,199 121 |
13.22% -88.57% |
1 | 11 |
378백만 2,800,089 |
2,754억원 | 22분 전 |
|
|
3,481 69 |
2.02% | 5.43% |
13,560 2,761 |
26.08% -74.33% |
7 |
13,560 2,761 |
26.08% -74.33% |
7 | 26 |
218백만 64,589 |
2,704억원 | 19분 전 |
|
|
28.9 0.7 |
2.48% | 1.77% |
350 26 |
11.15% -91.74% |
1 |
350 26 |
11.15% -91.74% |
1 | 8 |
735백만 25,896,313 |
2,691억원 | 19분 전 |
|
|
264 6 |
2.33% | -0.32% |
1,526 236 |
11.86% -82.7% |
2 |
5,415 236 |
11.86% -95.12% |
1 | 5 |
339백만 1,302,806 |
2,687억원 | 22분 전 |
|
|
118 0 |
0% | 0.01% |
1,129 101 |
16.83% -89.55% |
2 |
1,129 101 |
16.83% -89.55% |
2 | 10 |
50백만 431,410 |
2,673억원 | 20분 전 |
|
|
109 0 |
0% | 0% |
2,499 104 |
4.81% -95.64% |
0 |
2,499 104 |
4.81% -95.64% |
0 | 4 |
392백만 3,598,556 |
2,600억원 | 19분 전 |
|
|
51.8 0 |
0% | -1.95% |
368.7 31.4 |
64.97% -85.95% |
6 |
368.7 31.4 |
64.97% -85.95% |
6 | 14 |
1,484백만 29,060,352 |
2,578억원 | 20분 전 |
|
|
925 28 |
3.12% | 2.56% |
8,300 742 |
24.66% -88.86% |
2 |
8,300 742 |
24.66% -88.86% |
2 | 11 |
138백만 152,139 |
2,481억원 | 19분 전 |
|
|
31.5 -0.3 |
-0.94% | -1.24% |
74.5 30.1 |
4.65% -57.72% |
3 |
74.5 30.1 |
4.65% -57.72% |
3 | 42 |
943백만 29,742,847 |
2,327억원 | 19분 전 |
|
|
984 46 |
4.9% | 11.02% |
13,440 499 |
97.19% -92.68% |
4 |
20,890 499 |
97.19% -95.29% |
2 | 5 |
28,663백만 29,077,189 |
2,268억원 | 20분 전 |
|
|
148 3 |
2.07% | 3.46% |
450 138 |
7.25% -67.11% |
3 |
570 138 |
7.25% -74.04% |
2 | 26 |
499백만 3,365,246 |
2,263억원 | 22분 전 |
|
|
0.0106 0.0001 |
0.95% | 1.94% |
0.03725 0.00995 |
6.53% -71.54% |
2 |
0.124 0.00995 |
6.53% -91.45% |
1 | 9 |
875백만 82,900,314,526 |
2,159억원 | 21분 전 |
|
|
147 3 |
2.08% | 2.09% |
536.1 118 |
24.58% -72.58% |
7 |
999.7 118 |
24.58% -85.3% |
3 | 15 |
185백만 1,284,737 |
2,073억원 | 21분 전 |
|
|
122 5 |
4.27% | 5.15% |
965.9 101 |
20.79% -87.37% |
2 |
965.9 101 |
20.79% -87.37% |
2 | 13 |
1,552백만 12,710,980 |
2,010억원 | 19분 전 |
|
|
198 4 |
2.06% | 3.13% |
551 180 |
10% -64.07% |
5 |
1,084 180 |
10% -81.73% |
2 | 18 |
1,263백만 6,442,072 |
2,001억원 | 21분 전 |
|
|
347 9 |
2.66% | 0.05% |
698 189 |
83.6% -50.29% |
31 |
970.1 189 |
83.6% -64.23% |
20 | 36 |
78백만 228,346 |
1,947억원 | 20분 전 |
|
|
287 26 |
9.96% | 3.08% |
344 141 |
103.55% -16.57% |
72 |
1,755 141 |
103.55% -83.65% |
9 | 16 |
591백만 2,144,180 |
1,910억원 | 20분 전 |
|
|
424 11 |
2.66% | 1.46% |
4,387 313 |
35.46% -90.34% |
3 |
5,279 313 |
35.46% -91.97% |
2 | 8 |
173백만 419,803 |
1,907억원 | 20분 전 |
|
|
6,365 285 |
4.69% | 4.28% |
32,980 5,425 |
17.33% -80.7% |
3 |
201,450 5,425 |
17.33% -96.84% |
0 | 3 |
6,112백만 955,697 |
1,906억원 | 21분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
647 -2 |
-0.31% | 0.77% |
2,940 375 |
72.53% -77.99% |
11 |
9,976 375 |
72.53% -93.51% |
3 | 6 |
1,621백만 2,554,547 |
1,871억원 | 20분 전 |
|
|
848 -11 |
-1.28% | -2.66% |
27,000 656 |
29.27% -96.86% |
1 |
27,000 656 |
29.27% -96.86% |
1 | 3 |
1,070백만 1,261,171 |
1,833억원 | 19분 전 |
|
|
34.3 0.6 |
1.78% | 2.74% |
48.4 26 |
31.92% -29.13% |
37 |
48.4 26 |
31.92% -29.13% |
37 | 71 |
421백만 12,511,368 |
1,816억원 | 19분 전 |
|
|
9.42 0.78 |
9.03% | 6.8% |
99.1 7.15 |
31.75% -90.49% |
2 |
132.6 7.15 |
31.75% -92.9% |
2 | 7 |
37,314백만 3,919,331,370 |
1,736억원 | 20분 전 |
|
|
3,412 71 |
2.13% | 1.1% |
21,600 3,000 |
13.73% -84.2% |
2 |
21,600 3,000 |
13.73% -84.2% |
2 | 16 |
286백만 85,092 |
1,719억원 | 19분 전 |
|
|
2,394 126 |
5.56% | 4.91% |
6,148 2,127 |
12.55% -61.06% |
7 |
40,150 2,127 |
12.55% -94.04% |
1 | 6 |
25,160백만 10,213,233 |
1,580억원 | 22분 전 |
|
|
77.2 0.1 |
0.13% | -1.16% |
183 64.5 |
19.69% -57.81% |
11 |
183 64.5 |
19.69% -57.81% |
11 | 42 |
629백만 8,121,672 |
1,536억원 | 19분 전 |
|
|
1,389 87 |
6.68% | 6.69% |
4,816 1,142 |
21.63% -71.16% |
7 |
8,824 1,142 |
21.63% -84.26% |
3 | 16 |
20,258백만 14,157,787 |
1,498억원 | 22분 전 |
|
|
2.97 0.06 |
2.06% | -1.64% |
15.5 2.6 |
14.23% -80.84% |
3 |
66.1 2.6 |
14.23% -95.51% |
1 | 4 |
260백만 88,608,880 |
1,481억원 | 20분 전 |
|
|
24.9 0.4 |
1.63% | -8.28% |
210 23.5 |
5.96% -88.14% |
1 |
585 23.5 |
5.96% -95.74% |
0 | 4 |
2,921백만 118,164,657 |
1,433억원 | 20분 전 |
|
|
19.1 0.1 |
0.53% | 0.01% |
67.2 18.8 |
1.6% -71.58% |
1 |
194.2 18.8 |
1.6% -90.16% |
0 | 10 |
381백만 19,948,017 |
1,417억원 | 22분 전 |
|
|
159 3 |
1.92% | 1.94% |
493.2 129 |
23.26% -67.76% |
8 |
2,098 129 |
23.26% -92.42% |
2 | 8 |
215백만 1,371,509 |
1,375억원 | 22분 전 |
|
|
0.323 0.004 |
1.25% | 4.36% |
1.63 0.232 |
39.22% -80.18% |
7 |
1.63 0.232 |
39.22% -80.18% |
7 | 20 |
1,271백만 4,011,787,922 |
1,369억원 | 19분 전 |
|
|
8.2 0.24 |
3.02% | 2.77% |
41.3 7.2 |
13.89% -80.15% |
3 |
41.3 7.2 |
13.89% -80.15% |
3 | 20 |
430백만 53,212,082 |
1,356억원 | 19분 전 |
|
|
537 2 |
0.37% | 1.15% |
3,367 395 |
35.95% -84.05% |
5 |
3,619 395 |
35.95% -85.16% |
4 | 15 |
379백만 712,914 |
1,332억원 | 20분 전 |
|
|
6.26 0.27 |
4.51% | 0.77% |
21.34 5.6 |
11.79% -70.67% |
4 |
63.37 5.6 |
11.79% -90.12% |
1 | 10 |
2,044백만 332,088,122 |
1,267억원 | 22분 전 |
|
|
238 7 |
3.03% | 2.63% |
1,180 194 |
22.68% -79.83% |
4 |
4,087 194 |
22.68% -94.18% |
1 | 6 |
640백만 2,729,842 |
1,258억원 | 20분 전 |
|
|
240 -3 |
-1.23% | 2.86% |
1,033 228 |
5.26% -76.77% |
1 |
1,033 228 |
5.26% -76.77% |
1 | 23 |
206백만 863,172 |
1,225억원 | 19분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 12일 전 |
|
|
25 0.1 |
0.4% | -1.95% |
192 24.6 |
1.63% -86.98% |
0 |
192 24.6 |
1.63% -86.98% |
0 | 13 |
618백만 24,847,937 |
1,138억원 | 19분 전 |
|
|
177 5 |
2.91% | 2.33% |
1,483 155 |
14.19% -88.06% |
2 |
1,483 155 |
14.19% -88.06% |
2 | 12 |
276백만 1,583,126 |
1,138억원 | 19분 전 |
|
|
2.31 0.05 |
2.21% | 0.47% |
10.11 2.06 |
12.14% -77.15% |
3 |
68.3 2.06 |
12.14% -96.62% |
0 | 3 |
573백만 245,897,954 |
1,131억원 | 20분 전 |
|
|
86.9 -1.8 |
-2.03% | 5.33% |
441 78.3 |
10.98% -80.29% |
2 |
4,425 78.3 |
10.98% -98.04% |
0 | 2 |
799백만 9,116,494 |
1,128억원 | 20분 전 |
|
|
156 2 |
1.3% | 1.98% |
1,296 132 |
18.18% -87.96% |
2 |
2,693 132 |
18.18% -94.21% |
1 | 6 |
90백만 582,278 |
1,119억원 | 20분 전 |
|
|
31.2 0.1 |
0.32% | 1.68% |
876.8 28.4 |
9.86% -96.44% |
0 |
4,250 28.4 |
9.86% -99.27% |
0 | 1 |
936백만 30,125,693 |
1,110억원 | 20분 전 |
|
|
9.67 0.16 |
1.68% | -2.02% |
36.43 8.8 |
9.89% -73.46% |
3 |
94 8.8 |
9.89% -89.71% |
1 | 10 |
463백만 48,430,429 |
1,094억원 | 21분 전 |
|
|
419 -9 |
-2.1% | 1.03% |
4,912 364 |
15.11% -91.47% |
1 |
4,912 364 |
15.11% -91.47% |
1 | 9 |
264백만 626,974 |
1,091억원 | 19분 전 |
|
|
22.5 -0.2 |
-0.88% | -6.39% |
39.1 21.3 |
5.63% -42.46% |
7 |
39.1 21.3 |
5.63% -42.46% |
7 | 58 |
5,597백만 243,612,109 |
1,089억원 | 19분 전 |
|
|
35.3 -2.3 |
-6.12% | 3.6% |
228.2 19.4 |
81.96% -84.53% |
8 |
228.2 19.4 |
81.96% -84.53% |
8 | 15 |
21,758백만 592,904,222 |
1,057억원 | 19분 전 |
|
|
179 -2 |
-1.1% | -2.73% |
359 114 |
57.02% -50.14% |
27 |
359 114 |
57.02% -50.14% |
27 | 50 |
883백만 4,951,678 |
1,053억원 | 19분 전 |
|
|
62.1 -5.8 |
-8.54% | -9.27% |
191 30.1 |
106.31% -67.49% |
20 |
191 30.1 |
106.31% -67.49% |
20 | 33 |
5,508백만 84,015,418 |
1,041억원 | 20분 전 |
|
|
59.2 -6.9 |
-10.44% | -26.19% |
671.1 56.7 |
4.41% -91.18% |
0 |
2,411 56.7 |
4.41% -97.54% |
0 | 2 |
17,363백만 273,019,424 |
1,018억원 | 21분 전 |
|
|
35.1 0.6 |
1.74% | 0.21% |
60.8 25.2 |
39.29% -42.27% |
28 |
60.8 25.2 |
39.29% -42.27% |
28 | 58 |
2,045백만 59,135,047 |
1,013억원 | 19분 전 |
|
|
74.7 0.6 |
0.81% | 0.81% |
661 67.1 |
11.33% -88.7% |
1 |
2,688 67.1 |
11.33% -97.22% |
0 | 3 |
162백만 2,183,036 |
996억원 | 20분 전 |
|
|
18.6 1.4 |
8.14% | 7% |
86.9 12.5 |
48.8% -78.6% |
8 |
86.9 12.5 |
48.8% -78.6% |
8 | 21 |
9,160백만 497,373,020 |
983억원 | 19분 전 |
|
|
118 0 |
0% | 3.51% |
438 103 |
14.56% -73.06% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
560백만 4,739,475 |
972억원 | 22분 전 |
|
|
87.4 -0.9 |
-1.02% | -3.28% |
850.5 66.9 |
30.64% -89.72% |
3 |
2,945 66.9 |
30.64% -97.03% |
1 | 3 |
1,056백만 12,232,139 |
962억원 | 21분 전 |
|
|
11.1 0.2 |
1.83% | 0.03% |
51.78 9.6 |
15.63% -78.56% |
4 |
274 9.6 |
15.63% -95.95% |
1 | 4 |
348백만 31,627,365 |
960억원 | 20분 전 |
|
|
81.9 1.2 |
1.49% | -0.58% |
940.8 72.4 |
13.12% -91.29% |
1 |
940.8 72.4 |
13.12% -91.29% |
1 | 9 |
262백만 3,246,676 |
935억원 | 19분 전 |
|
|
21.8 0.2 |
0.93% | 4.24% |
171.6 19.5 |
11.79% -87.3% |
2 |
732.4 19.5 |
11.79% -97.02% |
0 | 3 |
229백만 10,494,708 |
905억원 | 20분 전 |
|
|
1.56 0.03 |
1.96% | 1.96% |
5.75 1.51 |
3.31% -72.87% |
1 |
32.24 1.51 |
3.31% -95.16% |
0 | 5 |
855백만 544,551,801 |
882억원 | 22분 전 |
|
|
0.876 0.014 |
1.62% | 0.69% |
4.907 0.747 |
17.27% -82.15% |
3 |
24 0.747 |
17.27% -96.35% |
1 | 4 |
1,097백만 1,251,780,352 |
880억원 | 20분 전 |
|
|
1,412 26 |
1.88% | 2.97% |
9,677 929 |
51.99% -85.41% |
6 |
9,677 929 |
51.99% -85.41% |
6 | 15 |
973백만 696,306 |
865억원 | 20분 전 |
|
|
685 12 |
1.78% | 1.64% |
2,336 634 |
8.04% -70.68% |
3 |
7,194 634 |
8.04% -90.48% |
1 | 10 |
2,972백만 4,323,547 |
846억원 | 22분 전 |
|
|
0.957 0.015 |
1.59% | 5.09% |
6.7 0.731 |
30.92% -85.72% |
4 |
18.15 0.731 |
30.92% -94.73% |
1 | 5 |
804백만 861,061,204 |
843억원 | 20분 전 |
|
|
61.6 0.7 |
1.15% | -0.14% |
422 59.5 |
3.53% -85.4% |
1 |
2,662 59.5 |
3.53% -97.69% |
0 | 2 |
374백만 6,147,989 |
819억원 | 20분 전 |
|
|
171 2 |
1.18% | 0.6% |
1,932 161 |
6.21% -91.15% |
1 |
19,600 161 |
6.21% -99.13% |
0 | 1 |
1,100백만 6,496,071 |
817억원 | 20분 전 |
|
|
28.8 0.6 |
2.13% | 2.49% |
191 25 |
15.2% -84.92% |
2 |
1,151 25 |
15.2% -97.5% |
0 | 3 |
204백만 7,171,338 |
805억원 | 20분 전 |
|
|
5.07 0.26 |
5.41% | 3.54% |
79 4.21 |
20.43% -93.58% |
1 |
79 4.21 |
20.43% -93.58% |
1 | 6 |
12,590백만 2,461,429,276 |
799억원 | 19분 전 |
|
|
397 6 |
1.53% | 1.02% |
2,400 373 |
6.43% -83.46% |
1 |
2,400 373 |
6.43% -83.46% |
1 | 17 |
210백만 533,614 |
793억원 | 19분 전 |
|
|
78.7 -1.3 |
-1.63% | 5.43% |
333.3 55.8 |
41.04% -76.39% |
8 |
333.3 55.8 |
41.04% -76.39% |
8 | 24 |
2,523백만 31,858,281 |
789억원 | 19분 전 |
|
|
236 1 |
0.43% | -4.91% |
3,736 210 |
12.38% -93.68% |
1 |
3,736 210 |
12.38% -93.68% |
1 | 6 |
2,511백만 10,662,118 |
768억원 | 19분 전 |
|
|
146 -1 |
-0.68% | -3.32% |
344 143 |
2.1% -57.56% |
1 |
344 143 |
2.1% -57.56% |
1 | 42 |
3,412백만 22,943,225 |
764억원 | 19분 전 |
|
|
243 -18 |
-6.9% | 12.24% |
799 202 |
20.3% -69.59% |
7 |
799 202 |
20.3% -69.59% |
7 | 30 |
3,597백만 14,340,345 |
715억원 | 19분 전 |
|
|
121 1 |
0.83% | 0.02% |
1,411 107 |
13.08% -91.42% |
1 |
3,950 107 |
13.08% -96.94% |
0 | 3 |
489백만 4,089,523 |
711억원 | 20분 전 |
|
|
14.6 0.3 |
2.1% | 2.11% |
86.9 13.6 |
7.35% -83.2% |
1 |
119.8 13.6 |
7.35% -87.81% |
1 | 12 |
421백만 29,274,149 |
707억원 | 22분 전 |
|
|
115 6 |
5.5% | 3.68% |
715 102 |
12.75% -83.92% |
2 |
2,562 102 |
12.75% -95.51% |
1 | 4 |
704백만 6,341,927 |
690억원 | 21분 전 |
|
|
677 7 |
1.04% | 4.27% |
5,130 576 |
17.53% -86.8% |
2 |
9,560 576 |
17.53% -92.92% |
1 | 7 |
143백만 213,766 |
687억원 | 21분 전 |
|
|
68.1 0.7 |
1.04% | -0.14% |
230.8 55.52 |
22.66% -70.49% |
7 |
245 55.52 |
22.66% -72.2% |
7 | 28 |
1,020백만 14,973,190 |
683억원 | 22분 전 |
|
|
11.5 0.5 |
4.55% | 3.65% |
77.18 10 |
15% -85.1% |
2 |
77.18 10 |
15% -85.1% |
2 | 15 |
1,069백만 93,927,542 |
681억원 | 19분 전 |
|
|
341 -3 |
-0.87% | 0.6% |
869 227 |
50.22% -60.76% |
18 |
869 227 |
50.22% -60.76% |
18 | 39 |
10,835백만 30,738,403 |
672억원 | 19분 전 |
|
|
6.5 0.13 |
2.04% | 1.27% |
36.3 5.82 |
11.68% -82.09% |
2 |
97.96 5.82 |
11.68% -93.36% |
1 | 7 |
289백만 44,713,615 |
664억원 | 22분 전 |
|
|
31.6 0.7 |
2.27% | 1.03% |
206 29.1 |
8.59% -84.66% |
1 |
206 29.1 |
8.59% -84.66% |
1 | 15 |
602백만 19,457,600 |
663억원 | 19분 전 |
|
|
2,123 26 |
1.24% | 1.79% |
12,540 1,959 |
8.37% -83.07% |
2 |
46,600 1,959 |
8.37% -95.44% |
0 | 5 |
522백만 248,101 |
649억원 | 20분 전 |
|
|
191 4 |
2.14% | 0.02% |
1,600 180 |
6.11% -88.06% |
1 |
1,600 180 |
6.11% -88.06% |
1 | 12 |
319백만 1,698,483 |
631억원 | 19분 전 |
|
|
14.2 0.3 |
2.16% | 0.05% |
36.27 9.9 |
43.43% -60.85% |
16 |
94.9 9.9 |
43.43% -85.04% |
5 | 15 |
3,715백만 257,935,246 |
629억원 | 21분 전 |
|
|
59.6 0.9 |
1.53% | 0.52% |
286.2 55 |
8.36% -79.18% |
2 |
980 55 |
8.36% -93.92% |
0 | 6 |
300백만 5,075,259 |
625억원 | 22분 전 |
|
|
143 1 |
0.7% | 1.42% |
500 128 |
11.72% -71.4% |
4 |
1,675 128 |
11.72% -91.46% |
1 | 9 |
93백만 653,792 |
612억원 | 22분 전 |
|
|
55.7 1.3 |
2.39% | 2.04% |
189 46.8 |
19.02% -70.53% |
6 |
346.4 46.8 |
19.02% -83.92% |
3 | 16 |
7,912백만 139,681,526 |
609억원 | 21분 전 |
|
|
63.1 3.3 |
5.52% | 3.75% |
322 57 |
10.7% -80.4% |
2 |
750.6 57 |
10.7% -91.59% |
1 | 8 |
6,633백만 104,765,414 |
605억원 | 22분 전 |
|
|
273 1 |
0.37% | -2.87% |
1,590 220 |
24.09% -82.83% |
4 |
1,590 220 |
24.09% -82.83% |
4 | 17 |
126백만 461,160 |
602억원 | 19분 전 |
|
|
53.6 1.2 |
2.29% | -1.95% |
256 49.6 |
8.06% -79.06% |
2 |
640 49.6 |
8.06% -91.63% |
1 | 8 |
396백만 7,492,280 |
594억원 | 22분 전 |
|
|
225 5 |
2.27% | 1.38% |
926.8 214.5 |
4.9% -75.72% |
1 |
1,410 214.5 |
4.9% -84.04% |
1 | 16 |
496백만 2,203,281 |
590억원 | 21분 전 |
|
|
2.01 0.03 |
1.52% | 2.04% |
5.654 1.86 |
8.06% -64.45% |
4 |
12.25 1.86 |
8.06% -83.59% |
1 | 16 |
426백만 210,617,455 |
559억원 | 21분 전 |
|
|
96.1 1.8 |
1.91% | 2.9% |
289.9 83.8 |
14.68% -66.85% |
6 |
1,980 83.8 |
14.68% -95.15% |
1 | 5 |
409백만 4,293,047 |
556억원 | 22분 전 |
|
|
1.71 0.03 |
1.79% | 1.8% |
7.365 1.56 |
9.62% -76.78% |
3 |
20.58 1.56 |
9.62% -91.69% |
1 | 8 |
404백만 236,839,459 |
554억원 | 22분 전 |
|
|
819 -1 |
-0.12% | 1.9% |
6,445 631 |
29.79% -87.29% |
3 |
6,445 631 |
29.79% -87.29% |
3 | 13 |
1,552백만 1,909,988 |
548억원 | 19분 전 |
|
|
5.08 -0.02 |
-0.39% | 0.03% |
27.48 4.66 |
9.01% -81.51% |
2 |
127.7 4.66 |
9.01% -96.02% |
0 | 4 |
198백만 39,202,275 |
547억원 | 20분 전 |
|
|
16.8 0.5 |
3.07% | 3.07% |
100.9 15.3 |
9.8% -83.35% |
2 |
663 15.3 |
9.8% -97.47% |
0 | 3 |
884백만 52,623,337 |
540억원 | 21분 전 |
|
|
264 5 |
1.93% | -0.35% |
844.9 221 |
19.46% -68.75% |
7 |
2,495 221 |
19.46% -89.42% |
2 | 11 |
751백만 2,833,434 |
515억원 | 22분 전 |
|
|
94.2 0.1 |
0.11% | 7.06% |
262.2 64.9 |
45.15% -64.07% |
15 |
582.4 64.9 |
45.15% -83.83% |
6 | 16 |
5,156백만 56,382,909 |
512억원 | 22분 전 |
|
|
93.2 0.6 |
0.65% | 0.21% |
433.8 89 |
4.72% -78.52% |
1 |
1,017 89 |
4.72% -90.84% |
0 | 9 |
616백만 6,618,943 |
504억원 | 21분 전 |
|
|
124 1 |
0.81% | 0% |
4,847 104 |
19.23% -97.44% |
0 |
4,847 104 |
19.23% -97.44% |
0 | 3 |
721백만 5,884,283 |
500억원 | 20분 전 |
|
|
226 -1 |
-0.44% | -0.88% |
1,899 201 |
12.44% -88.1% |
1 |
1,899 201 |
12.44% -88.1% |
1 | 12 |
233백만 1,037,195 |
497억원 | 19분 전 |
|
|
194 1 |
0.52% | 0.56% |
890 165 |
17.58% -78.2% |
4 |
890 165 |
17.58% -78.2% |
4 | 22 |
1,154백만 5,971,078 |
494억원 | 19분 전 |
|
|
21.1 -0.1 |
-0.47% | -1.88% |
176 13.3 |
58.65% -88.01% |
5 |
176 13.3 |
58.65% -88.01% |
5 | 12 |
1,189백만 56,650,402 |
488억원 | 19분 전 |
|
|
7,115 -245 |
-3.33% | 2.45% |
100,000 5,800 |
22.67% -92.89% |
1 |
100,000 5,800 |
22.67% -92.89% |
1 | 7 |
2,125백만 292,650 |
479억원 | 20분 전 |
|
|
9.08 2.37 |
35.32% | 36.08% |
27.85 5.99 |
51.59% -67.4% |
14 |
71.9 5.99 |
51.59% -87.37% |
5 | 13 |
113,341백만 12,741,605,848 |
464억원 | 21분 전 |
|
|
85.7 2 |
2.39% | 3.02% |
749.7 79.6 |
7.66% -88.57% |
1 |
1,898 79.6 |
7.66% -95.48% |
0 | 5 |
468백만 5,539,927 |
462억원 | 20분 전 |
|
|
45.1 0.6 |
1.35% | 1.81% |
227.6 39.1 |
15.35% -80.18% |
3 |
450.5 39.1 |
15.35% -89.99% |
1 | 10 |
266백만 5,917,084 |
461억원 | 22분 전 |
|
|
197 8 |
4.23% | 3.71% |
941 159 |
23.9% -79.06% |
5 |
4,950 159 |
23.9% -96.02% |
1 | 4 |
1,283백만 6,603,103 |
453억원 | 22분 전 |
|
|
89.6 -1 |
-1.1% | 4.73% |
1,343 69 |
29.86% -93.33% |
2 |
1,343 69 |
29.86% -93.33% |
2 | 7 |
1,862백만 20,828,199 |
444억원 | 19분 전 |
|
|
9.51 0.08 |
0.85% | 1.29% |
44.31 8.52 |
11.62% -78.54% |
3 |
174.7 8.52 |
11.62% -94.56% |
1 | 5 |
260백만 27,385,366 |
442억원 | 22분 전 |
|
|
59.9 1.4 |
2.39% | 1.87% |
410 48.7 |
23% -85.39% |
3 |
410 48.7 |
23% -85.39% |
3 | 15 |
22,812백만 360,857,430 |
439억원 | 19분 전 |
|
|
1.71 0.02 |
1.18% | 1.18% |
8.928 1.61 |
6.21% -80.85% |
1 |
27.77 1.61 |
6.21% -93.84% |
0 | 6 |
1,462백만 841,082,223 |
438억원 | 22분 전 |
|
|
20.6 0.4 |
1.98% | 1.52% |
124.6 19.1 |
7.85% -83.47% |
1 |
256 19.1 |
7.85% -91.95% |
1 | 8 |
492백만 23,924,673 |
432억원 | 21분 전 |
|
|
20 0.1 |
0.5% | 0.52% |
130.8 18 |
11.11% -84.71% |
2 |
365.6 18 |
11.11% -94.53% |
1 | 5 |
291백만 14,695,110 |
431억원 | 20분 전 |
|
|
0.734 0.009 |
1.24% | 1.12% |
6.251 0.694 |
5.76% -88.26% |
1 |
45.2 0.694 |
5.76% -98.38% |
0 | 2 |
2,449백만 3,317,013,800 |
429억원 | 20분 전 |
|
|
79.6 1.6 |
2.05% | 3.6% |
322.6 73 |
9.04% -75.33% |
3 |
788 73 |
9.04% -89.9% |
1 | 10 |
2,222백만 27,575,524 |
426억원 | 21분 전 |
|
|
197 1 |
0.51% | -1.01% |
1,000 182 |
8.24% -80.3% |
2 |
1,640 182 |
8.24% -87.99% |
1 | 12 |
97백만 494,726 |
408억원 | 22분 전 |
|
|
141 5 |
3.68% | -0.57% |
339 66.1 |
113.31% -58.41% |
27 |
339 66.1 |
113.31% -58.41% |
27 | 42 |
1,099백만 8,010,354 |
407억원 | 19분 전 |
|
|
90 2 |
2.27% | 0.03% |
358.8 82 |
9.76% -74.92% |
3 |
1,195 82 |
9.76% -92.47% |
1 | 8 |
3,293백만 36,045,802 |
405억원 | 22분 전 |
|
|
194 1 |
0.52% | -4.51% |
432 131 |
48.09% -55.09% |
21 |
432 131 |
48.09% -55.09% |
21 | 45 |
375백만 1,960,389 |
400억원 | 19분 전 |