| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,803,000 103,000 |
0.1% | -2.04% |
179,869,000 89,000,000 |
18.88% -41.18% |
18 |
179,869,000 32,510,000 |
225.45% -41.18% |
50 | 59 |
100,104백만 944 |
2,115.3조원 | 38분 전 |
|
|
3,273,000 -3,000 |
-0.09% | -1.5% |
6,845,000 2,226,000 |
47.04% -52.18% |
23 |
6,845,000 2,087,000 |
56.83% -52.18% |
25 | 48 |
91,428백만 27,909 |
394.4조원 | 38분 전 |
|
|
1,491 -4 |
-0.27% | 0.2% |
1,655 1,339.5 |
11.31% -9.91% |
48 |
1,655 1,043 |
42.95% -9.91% |
73 | 90 |
55,425백만 37,131,947 |
274.6조원 | 35분 전 |
|
|
1,985 4 |
0.2% | -1.29% |
4,972 1,658 |
19.72% -60.08% |
10 |
4,984 560 |
254.46% -60.17% |
32 | 40 |
89,497백만 45,158,712 |
121.8조원 | 38분 전 |
|
|
1,491 -2 |
-0.13% | 0.21% |
1,647 1,336.5 |
11.56% -9.47% |
50 |
1,689 1,302 |
14.52% -11.72% |
49 | 88 |
551백만 369,598 |
117.1조원 | 35분 전 |
|
|
122,600 700 |
0.57% | -2.2% |
350,800 101,500 |
20.79% -65.05% |
8 |
454,500 18,110 |
576.97% -73.03% |
24 | 27 |
16,846백만 137,758 |
70.2조원 | 36분 전 |
|
|
482 3 |
0.63% | 1.69% |
515 345 |
39.71% -6.41% |
81 |
654 85 |
467.06% -26.3% |
70 | 74 |
2,824백만 5,886,957 |
45.2조원 | 37분 전 |
|
|
136 1 |
0.74% | -2.14% |
424 118 |
15.25% -67.92% |
6 |
678.2 77 |
76.62% -79.95% |
10 | 20 |
14,012백만 103,116,355 |
23.1조원 | 36분 전 |
|
|
1,489 -5 |
-0.33% | 0.82% |
2,012 1,472 |
1.15% -25.99% |
3 |
2,012 1,472 |
1.15% -25.99% |
3 | 74 |
44백만 29,721 |
17.1조원 | 33분 전 |
|
|
357 4 |
1.13% | -4.24% |
1,395 327 |
9.17% -74.41% |
3 |
1,942 314 |
13.69% -81.62% |
3 | 18 |
13,868백만 38,928,555 |
12.8조원 | 37분 전 |
|
|
634,500 4,000 |
0.63% | -3.96% |
979,000 457,100 |
38.81% -35.19% |
34 |
1,044,000 125,000 |
407.6% -39.22% |
55 | 61 |
1,536백만 2,426 |
12.7조원 | 37분 전 |
|
|
13,040 -30 |
-0.23% | -2.97% |
38,550 10,610 |
22.9% -66.17% |
9 |
44,600 6,555 |
98.93% -70.76% |
17 | 29 |
2,270백만 173,724 |
9.5조원 | 36분 전 |
|
|
1,487 -1 |
-0.07% | 0.33% |
1,630 1,433 |
3.77% -8.77% |
27 |
1,630 1,433 |
3.77% -8.77% |
27 | 91 |
12백만 8,046 |
8.7조원 | 33분 전 |
|
|
225 0 |
0% | -2.18% |
708.9 202 |
11.39% -68.26% |
5 |
888 98.4 |
128.66% -74.66% |
16 | 25 |
3,041백만 13,502,214 |
7.4조원 | 37분 전 |
|
|
1,492 -1 |
-0.07% | 0.33% |
10,000 1,252 |
19.17% -85.08% |
3 |
10,000 1,252 |
19.17% -85.08% |
3 | 15 |
588백만 394,129 |
6.1조원 | 34분 전 |
|
|
13,520 30 |
0.22% | -2.8% |
51,450 11,190 |
20.82% -73.72% |
6 |
96,030 11,190 |
20.82% -85.92% |
3 | 14 |
1,740백만 128,832 |
5.9조원 | 36분 전 |
|
|
128 1 |
0.79% | -3% |
416 106 |
20.75% -69.23% |
7 |
591.4 52.5 |
143.81% -78.36% |
14 | 22 |
1,748백만 13,702,720 |
5.5조원 | 37분 전 |
|
|
1,350 2 |
0.15% | -3.78% |
6,050 1,170 |
15.38% -77.69% |
4 |
7,906 495 |
172.73% -82.92% |
12 | 17 |
4,342백만 3,213,760 |
5.3조원 | 35분 전 |
|
|
0.00862 0 |
0% | -2.94% |
0.02475 0.00751 |
14.78% -65.17% |
6 |
0.06467 0.00751 |
14.78% -86.67% |
2 | 13 |
2,938백만 340,075,760,066 |
5.1조원 | 36분 전 |
|
|
102 1 |
0.99% | -2.84% |
541 100 |
2% -81.15% |
0 |
541 66.1 |
54.31% -81.15% |
8 | 19 |
741백만 7,287,883 |
4.3조원 | 36분 전 |
|
|
386,700 -1,100 |
-0.28% | 1.43% |
568,500 239,500 |
61.46% -31.98% |
45 |
568,500 239,500 |
61.46% -31.98% |
45 | 68 |
6,600백만 16,914 |
4.2조원 | 33분 전 |
|
|
7,016,000 73,000 |
1.05% | -0.41% |
12,999,000 6,250,000 |
12.26% -46.03% |
11 |
12,999,000 6,250,000 |
12.26% -46.03% |
11 | 54 |
752백만 108 |
3.9조원 | 33분 전 |
|
|
118 0 |
0% | -3.33% |
495 114 |
3.51% -76.16% |
1 |
495 114 |
3.51% -76.16% |
1 | 24 |
2,575백만 21,758,921 |
3.7조원 | 34분 전 |
|
|
989 -4 |
-0.4% | -3.93% |
4,161 758.2 |
30.44% -76.23% |
7 |
4,161 692.6 |
42.8% -76.23% |
9 | 24 |
149백만 150,607 |
3.2조원 | 35분 전 |
|
|
1,773 -55 |
-3.01% | -8.59% |
7,512 1,638 |
8.24% -76.4% |
2 |
16,860 1,638 |
8.24% -89.48% |
1 | 11 |
6,893백만 3,822,943 |
3.0조원 | 36분 전 |
|
|
4,543 39 |
0.87% | -3.1% |
16,770 4,203 |
8.09% -72.91% |
3 |
27,310 4,203 |
8.09% -83.37% |
1 | 17 |
1,180백만 259,927 |
2.9조원 | 35분 전 |
|
|
2,062 48 |
2.38% | 1.99% |
4,747 1,250 |
64.96% -56.56% |
23 |
13,050 1,250 |
64.96% -84.2% |
7 | 16 |
3,272백만 1,611,029 |
2.6조원 | 36분 전 |
|
|
108 -1 |
-0.92% | -6.15% |
126 107 |
0.93% -14.29% |
5 |
126 107 |
0.93% -14.29% |
5 | 86 |
672백만 6,114,235 |
2.5조원 | 33분 전 |
|
|
0.00519 0.00001 |
0.19% | -3.69% |
0.02252 0.0046 |
12.83% -76.95% |
3 |
0.06199 0.0046 |
12.83% -91.63% |
1 | 8 |
2,384백만 458,828,754,301 |
2.2조원 | 35분 전 |
|
|
141,800 7,600 |
5.66% | 2.25% |
534,000 129,500 |
9.5% -73.45% |
3 |
588,600 63,160 |
124.51% -75.91% |
15 | 24 |
5,785백만 40,736 |
2.2조원 | 36분 전 |
|
|
3,617 12 |
0.33% | -4.72% |
4,331 3,275 |
10.44% -16.49% |
32 |
4,331 3,275 |
10.44% -16.49% |
32 | 84 |
337백만 93,096 |
2.0조원 | 33분 전 |
|
|
12,230 70 |
0.58% | -2.85% |
35,700 10,600 |
15.38% -65.74% |
6 |
56,920 10,600 |
15.38% -78.51% |
4 | 21 |
1,637백만 133,971 |
1.9조원 | 38분 전 |
|
|
367 4 |
1.1% | -3.37% |
1,598 299 |
22.74% -77.03% |
5 |
3,066 299 |
22.74% -88.03% |
2 | 12 |
6,119백만 16,710,177 |
1.8조원 | 35분 전 |
|
|
2,771 -42 |
-1.49% | -7.36% |
7,655 1,662 |
66.73% -63.8% |
19 |
16,940 1,662 |
66.73% -83.64% |
7 | 16 |
2,590백만 919,689 |
1.5조원 | 35분 전 |
|
|
436 4 |
0.93% | 5.69% |
2,906 361 |
20.78% -85% |
3 |
2,906 361 |
20.78% -85% |
3 | 15 |
7,894백만 17,987,987 |
1.4조원 | 34분 전 |
|
|
151 -2 |
-1.31% | -8.14% |
457 119 |
26.89% -66.96% |
9 |
863 119 |
26.89% -82.5% |
4 | 18 |
1,021백만 6,674,715 |
1.4조원 | 36분 전 |
|
|
123 0 |
0% | -4.72% |
415 121 |
1.65% -70.36% |
1 |
1,843 121 |
1.65% -93.33% |
0 | 7 |
2,282백만 18,522,994 |
1.3조원 | 36분 전 |
|
|
2,558 -21 |
-0.81% | -4.76% |
7,652 2,460 |
3.98% -66.57% |
2 |
20,520 2,460 |
3.98% -87.53% |
1 | 12 |
326백만 126,325 |
1.3조원 | 37분 전 |
|
|
138 2 |
1.47% | -1.32% |
1,214 116 |
18.97% -88.63% |
2 |
1,214 116 |
18.97% -88.63% |
2 | 11 |
3,240백만 23,595,928 |
1.2조원 | 34분 전 |
|
|
165 0 |
0% | -4.65% |
866 130 |
26.92% -80.95% |
5 |
3,305 130 |
26.92% -95.01% |
1 | 5 |
1,506백만 9,053,263 |
1.0조원 | 36분 전 |
|
|
118 0 |
0% | 8.56% |
123 43.78 |
169.53% -4.07% |
94 |
123 24.9 |
373.9% -4.07% |
95 | 96 |
5,410백만 46,965,756 |
9,950억원 | 36분 전 |
|
|
1,284 2 |
0.16% | -5.36% |
5,900 1,153 |
11.36% -78.24% |
3 |
6,796 1,153 |
11.36% -81.11% |
2 | 19 |
720백만 559,253 |
9,932억원 | 34분 전 |
|
|
1,221 6 |
0.49% | -5.51% |
8,747 1,166 |
4.72% -86.04% |
1 |
27,740 1,166 |
4.72% -95.6% |
0 | 4 |
1,355백만 1,110,156 |
9,847억원 | 36분 전 |
|
|
4,183 16 |
0.38% | -1.18% |
23,650 3,974 |
5.26% -82.31% |
1 |
36,890 3,974 |
5.26% -88.66% |
1 | 11 |
2,734백만 654,395 |
9,738억원 | 34분 전 |
|
|
2,890 27 |
0.94% | -2.12% |
4,894 1,777 |
62.63% -40.95% |
36 |
11,230 1,777 |
62.63% -74.27% |
12 | 26 |
384백만 133,897 |
9,062억원 | 35분 전 |
|
|
2.67 0 |
0% | -3.43% |
12.5 2.4 |
11.25% -78.64% |
3 |
12.5 2.4 |
11.25% -78.64% |
3 | 21 |
539백만 202,284,636 |
8,884억원 | 34분 전 |
|
|
10.1 0.1 |
1% | -4.7% |
47.35 9.83 |
2.75% -78.67% |
1 |
112.7 9.83 |
2.75% -91.04% |
0 | 9 |
735백만 72,670,854 |
8,666억원 | 36분 전 |
|
|
242 3 |
1.26% | -1.59% |
960 199 |
21.61% -74.79% |
6 |
2,051 199 |
21.61% -88.2% |
2 | 12 |
349백만 1,453,408 |
8,614억원 | 35분 전 |
|
|
0.00842 0.00002 |
0.24% | -4.53% |
0.05564 0.00761 |
10.64% -84.87% |
2 |
0.08464 0.00761 |
10.64% -90.05% |
1 | 10 |
726백만 85,883,975,876 |
7,452억원 | 35분 전 |
|
|
963 1 |
0.1% | -4.17% |
3,589 683 |
41% -73.17% |
10 |
3,700 628.1 |
53.32% -73.97% |
11 | 26 |
5,676백만 5,870,208 |
6,356억원 | 34분 전 |
|
|
9.64 0.04 |
0.42% | -3.89% |
64.91 7.83 |
23.12% -85.15% |
3 |
64.91 7.83 |
23.12% -85.15% |
3 | 15 |
5,445백만 561,521,738 |
6,103억원 | 34분 전 |
|
|
317 0 |
0% | -3.97% |
1,488 316 |
0.32% -78.7% |
0 |
5,483 316 |
0.32% -94.22% |
0 | 6 |
1,416백만 4,447,626 |
5,767억원 | 36분 전 |
|
|
510 -1 |
-0.2% | -4.93% |
1,661 507 |
0.59% -69.3% |
0 |
2,980 507 |
0.59% -82.89% |
0 | 17 |
187백만 364,085 |
5,579억원 | 36분 전 |
|
|
80.8 1 |
1.25% | -4.26% |
535 75.3 |
7.3% -84.9% |
1 |
1,653 75.3 |
7.3% -95.11% |
0 | 5 |
3,005백만 37,288,494 |
5,561억원 | 35분 전 |
|
|
53.7 0.3 |
0.56% | -7.48% |
94.85 39.4 |
36.29% -43.38% |
26 |
242.9 39.4 |
36.29% -77.89% |
7 | 22 |
1,730백만 31,880,126 |
5,526억원 | 36분 전 |
|
|
49.2 0.2 |
0.41% | -5.08% |
73.9 23.5 |
109.36% -33.42% |
51 |
73.9 23.5 |
109.36% -33.42% |
51 | 67 |
5,647백만 115,709,706 |
5,201억원 | 34분 전 |
|
|
26.9 -0.6 |
-2.18% | 0.07% |
80 21.6 |
24.54% -66.38% |
9 |
80 21.6 |
24.54% -66.38% |
9 | 34 |
1,575백만 57,424,667 |
5,140억원 | 34분 전 |
|
|
530 -3 |
-0.56% | -6.2% |
2,312 404 |
31.19% -77.08% |
7 |
2,312 404 |
31.19% -77.08% |
7 | 23 |
430백만 798,894 |
4,866억원 | 34분 전 |
|
|
610 -3 |
-0.49% | -6.89% |
961 601 |
1.5% -36.52% |
3 |
961 601 |
1.5% -36.52% |
3 | 63 |
1,287백만 2,105,472 |
4,832억원 | 33분 전 |
|
|
0.000483 -0.000001 |
-0.21% | 0% |
0.001226 0.000435 |
11.03% -60.6% |
6 |
0.003094 0.000435 |
11.03% -84.39% |
2 | 16 |
2,323백만 4,768,951,188,699 |
4,756억원 | 37분 전 |
|
|
22,350 -250 |
-1.11% | -5.4% |
69,850 16,840 |
32.72% -68% |
10 |
176,900 16,840 |
32.72% -87.37% |
3 | 13 |
633백만 28,006 |
4,504억원 | 37분 전 |
|
|
4,336 21 |
0.49% | -4.14% |
22,520 3,916 |
10.73% -80.75% |
2 |
50,000 3,916 |
10.73% -91.33% |
1 | 9 |
200백만 46,251 |
4,347억원 | 35분 전 |
|
|
215 9 |
4.37% | -2.52% |
1,345 191 |
12.57% -84.01% |
2 |
5,300 191 |
12.57% -95.94% |
0 | 4 |
5,846백만 27,074,282 |
4,300억원 | 35분 전 |
|
|
437 2 |
0.46% | -4.57% |
4,780 400 |
9.25% -90.86% |
1 |
4,780 400 |
9.25% -90.86% |
1 | 9 |
218백만 498,470 |
3,963억원 | 34분 전 |
|
|
114 0 |
0% | -6.7% |
1,890 96.1 |
18.63% -93.97% |
1 |
1,890 96.1 |
18.63% -93.97% |
1 | 6 |
424백만 3,721,435 |
3,953억원 | 34분 전 |
|
|
337 -1 |
-0.3% | -1.39% |
935.5 284 |
18.66% -63.98% |
8 |
935.5 284 |
18.66% -63.98% |
8 | 36 |
98백만 288,320 |
3,924억원 | 34분 전 |
|
|
34.9 -0.2 |
-0.57% | -4.17% |
184 33.4 |
4.49% -81.03% |
1 |
712.8 33.4 |
4.49% -95.1% |
0 | 5 |
297백만 8,462,926 |
3,786억원 | 35분 전 |
|
|
63.7 -1 |
-1.55% | -10.37% |
353 53.5 |
19.07% -81.95% |
3 |
1,679 53.5 |
19.07% -96.21% |
1 | 4 |
273백만 4,195,702 |
3,688억원 | 35분 전 |
|
|
197 7 |
3.68% | 3.68% |
475 90.6 |
117.44% -58.53% |
28 |
475 90.6 |
117.44% -58.53% |
28 | 41 |
10,084백만 51,492,186 |
3,591억원 | 34분 전 |
|
|
80.7 -0.8 |
-0.98% | -5.31% |
382.6 78.9 |
2.28% -78.91% |
1 |
887 78.9 |
2.28% -90.9% |
0 | 9 |
545백만 6,694,324 |
3,511억원 | 37분 전 |
|
|
159 -1 |
-0.63% | -7.09% |
1,203 151 |
5.3% -86.78% |
1 |
1,203 151 |
5.3% -86.78% |
1 | 13 |
376백만 2,344,084 |
3,401억원 | 34분 전 |
|
|
188 2 |
1.08% | -2.24% |
2,445 104 |
80.77% -92.31% |
4 |
2,445 104 |
80.77% -92.31% |
4 | 8 |
6,396백만 34,112,891 |
3,378억원 | 34분 전 |
|
|
112 1 |
0.9% | -2.55% |
547 104 |
7.69% -79.52% |
2 |
1,496 104 |
7.69% -92.51% |
1 | 7 |
1,000백만 8,899,477 |
3,295억원 | 36분 전 |
|
|
8,320 20 |
0.24% | -4.38% |
44,590 7,085 |
17.43% -81.34% |
3 |
72,650 7,085 |
17.43% -88.55% |
2 | 11 |
1,054백만 126,436 |
3,203억원 | 35분 전 |
|
|
30,300 -300 |
-0.98% | 2.56% |
114,900 21,770 |
39.18% -73.63% |
9 |
114,900 21,770 |
39.18% -73.63% |
9 | 26 |
12,000백만 387,456 |
3,036억원 | 34분 전 |
|
|
4,068 33 |
0.82% | -3.81% |
11,920 3,560 |
14.27% -65.87% |
6 |
36,750 3,560 |
14.27% -88.93% |
2 | 11 |
752백만 184,997 |
2,847억원 | 38분 전 |
|
|
1,598 -11 |
-0.68% | -4.94% |
5,272 1,150 |
38.96% -69.69% |
11 |
19,830 1,150 |
38.96% -91.94% |
2 | 8 |
1,493백만 925,993 |
2,720억원 | 36분 전 |
|
|
118 0 |
0% | -31.69% |
2,499 104 |
13.46% -95.28% |
1 |
2,499 104 |
13.46% -95.28% |
1 | 5 |
17,263백만 144,753,411 |
2,684억원 | 34분 전 |
|
|
1,566 16 |
1.03% | -1.72% |
8,715 1,473 |
6.31% -82.03% |
1 |
10,170 1,473 |
6.31% -84.6% |
1 | 15 |
207백만 131,732 |
2,634억원 | 35분 전 |
|
|
719 -5 |
-0.69% | -5.7% |
20,990 708 |
1.55% -96.57% |
0 |
20,990 708 |
1.55% -96.57% |
0 | 3 |
7,203백만 9,989,647 |
2,560억원 | 34분 전 |
|
|
128 0 |
0% | -4.48% |
574 120 |
6.67% -77.7% |
2 |
1,199 120 |
6.67% -89.32% |
1 | 11 |
116백만 902,170 |
2,552억원 | 37분 전 |
|
|
941 12 |
1.29% | -3.61% |
8,300 742 |
26.82% -88.66% |
3 |
8,300 742 |
26.82% -88.66% |
3 | 11 |
462백만 493,282 |
2,511억원 | 34분 전 |
|
|
249 1 |
0.4% | -3.83% |
1,526 217 |
14.75% -83.68% |
2 |
5,415 217 |
14.75% -95.4% |
1 | 5 |
280백만 1,128,545 |
2,507억원 | 37분 전 |
|
|
102 -2 |
-1.92% | -10.9% |
1,129 99.1 |
2.93% -90.97% |
0 |
1,129 99.1 |
2.93% -90.97% |
0 | 9 |
411백만 3,953,943 |
2,363억원 | 34분 전 |
|
|
22.8 0.2 |
0.88% | 1.5% |
350 21.3 |
7.04% -93.49% |
0 |
350 21.3 |
7.04% -93.49% |
0 | 7 |
1,276백만 55,818,603 |
2,201억원 | 33분 전 |
|
|
142 0 |
0% | -4.08% |
450 136 |
4.41% -68.44% |
2 |
570 136 |
4.41% -75.09% |
1 | 25 |
221백만 1,553,020 |
2,138억원 | 37분 전 |
|
|
482 27 |
5.93% | 5.27% |
3,555 313 |
53.99% -86.44% |
5 |
5,279 313 |
53.99% -90.87% |
3 | 9 |
3,362백만 7,156,417 |
2,130억원 | 34분 전 |
|
|
41.1 0.2 |
0.49% | -7.3% |
368.7 31.4 |
30.89% -88.85% |
3 |
368.7 31.4 |
30.89% -88.85% |
3 | 11 |
538백만 13,112,707 |
2,059억원 | 34분 전 |
|
|
0.0101 -0.0001 |
-0.98% | -2.9% |
0.03725 0.00986 |
2.43% -72.89% |
1 |
0.124 0.00986 |
2.43% -91.85% |
0 | 8 |
170백만 16,772,500,902 |
2,021억원 | 36분 전 |
|
|
903 -18 |
-1.95% | 11.92% |
27,000 656 |
37.65% -96.66% |
1 |
27,000 656 |
37.65% -96.66% |
1 | 3 |
44,874백만 47,592,359 |
1,973억원 | 34분 전 |
|
|
136 0 |
0% | -2.86% |
536.1 118 |
15.25% -74.63% |
4 |
999.7 118 |
15.25% -86.4% |
2 | 14 |
128백만 935,775 |
1,922억원 | 36분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 18일 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
115 -1 |
-0.86% | -6.68% |
965.9 101 |
13.86% -88.09% |
2 |
965.9 101 |
13.86% -88.09% |
2 | 12 |
368백만 3,202,838 |
1,880억원 | 34분 전 |
|
|
185 0 |
0% | -4.17% |
551 180 |
2.78% -66.42% |
1 |
1,084 180 |
2.78% -82.93% |
1 | 17 |
306백만 1,647,974 |
1,853억원 | 36분 전 |
|
|
2,363 12 |
0.51% | -5.82% |
13,560 2,208 |
7.02% -82.57% |
1 |
13,560 2,208 |
7.02% -82.57% |
1 | 17 |
90백만 38,142 |
1,835억원 | 34분 전 |
|
|
316 -4 |
-1.25% | -3.52% |
698 189 |
67.2% -54.73% |
25 |
970.1 189 |
67.2% -67.43% |
16 | 33 |
262백만 825,191 |
1,747억원 | 34분 전 |
|
|
23.5 -0.4 |
-1.67% | -3.23% |
74.5 23.2 |
1.29% -68.46% |
1 |
74.5 23.2 |
1.29% -68.46% |
1 | 32 |
730백만 30,736,793 |
1,721억원 | 33분 전 |
|
|
9.13 0.66 |
7.79% | 1.74% |
99.1 7.15 |
27.69% -90.79% |
2 |
132.6 7.15 |
27.69% -93.11% |
2 | 7 |
5,778백만 656,362,112 |
1,706억원 | 35분 전 |
|
|
650 -10 |
-1.52% | -5.28% |
2,940 375 |
73.33% -77.89% |
11 |
9,976 375 |
73.33% -93.48% |
3 | 7 |
628백만 956,079 |
1,689억원 | 35분 전 |
|
|
220 8 |
3.77% | 5.69% |
1,096 132 |
66.67% -79.93% |
9 |
2,693 132 |
66.67% -91.83% |
3 | 8 |
4,718백만 21,106,161 |
1,672억원 | 35분 전 |
|
|
286 5 |
1.78% | -5.2% |
381 114 |
150.88% -24.93% |
64 |
381 114 |
150.88% -24.93% |
64 | 75 |
7,488백만 25,865,470 |
1,666억원 | 33분 전 |
|
|
5,535 15 |
0.27% | -4.83% |
32,980 5,425 |
2.03% -83.22% |
0 |
201,450 5,425 |
2.03% -97.25% |
0 | 3 |
855백만 153,632 |
1,642억원 | 35분 전 |
|
|
2,488 26 |
1.06% | -2.44% |
6,148 2,127 |
16.97% -59.53% |
9 |
40,150 2,127 |
16.97% -93.8% |
1 | 6 |
1,461백만 588,426 |
1,613억원 | 37분 전 |
|
|
3,057 -42 |
-1.36% | -8.1% |
21,600 2,939 |
4.01% -85.85% |
1 |
21,600 2,939 |
4.01% -85.85% |
1 | 14 |
2,305백만 748,624 |
1,525억원 | 34분 전 |
|
|
493 1 |
0.2% | -0.56% |
2,525 444 |
11.04% -80.48% |
2 |
2,525 444 |
11.04% -80.48% |
2 | 20 |
4,883백만 9,905,038 |
1,509억원 | 34분 전 |
|
|
75.8 -0.6 |
-0.79% | -1.05% |
183 64.5 |
17.52% -58.58% |
10 |
183 64.5 |
17.52% -58.58% |
10 | 41 |
1,223백만 15,878,338 |
1,471억원 | 34분 전 |
|
|
600 -3 |
-0.5% | -3.72% |
6,617 499 |
20.24% -90.93% |
2 |
20,890 499 |
20.24% -97.13% |
0 | 3 |
1,841백만 3,059,248 |
1,467억원 | 34분 전 |
|
|
601 4 |
0.67% | 0.5% |
3,367 395 |
52.15% -82.15% |
7 |
3,619 395 |
52.15% -83.39% |
6 | 17 |
3,225백만 5,374,478 |
1,439억원 | 34분 전 |
|
|
2.73 0.04 |
1.49% | -0.69% |
14.3 2.38 |
14.71% -80.91% |
3 |
66.1 2.38 |
14.71% -95.87% |
1 | 4 |
255백만 93,382,945 |
1,411억원 | 35분 전 |
|
|
1,313 -6 |
-0.45% | -3.74% |
4,816 1,142 |
14.97% -72.74% |
5 |
8,824 1,142 |
14.97% -85.12% |
2 | 15 |
320백만 242,485 |
1,392억원 | 38분 전 |
|
|
8.35 0 |
0% | -2.81% |
41.3 7.2 |
15.97% -79.78% |
3 |
41.3 7.2 |
15.97% -79.78% |
3 | 20 |
256백만 30,644,745 |
1,361억원 | 34분 전 |
|
|
151 -1 |
-0.66% | -2.58% |
439.5 129 |
17.05% -65.64% |
7 |
2,098 129 |
17.05% -92.8% |
1 | 7 |
141백만 926,024 |
1,286억원 | 37분 전 |
|
|
24.3 0.4 |
1.67% | -5.07% |
48.4 23.6 |
2.97% -49.79% |
3 |
48.4 23.6 |
2.97% -49.79% |
3 | 50 |
335백만 13,823,746 |
1,285억원 | 33분 전 |
|
|
129 6 |
4.88% | 12.08% |
322 57 |
126.32% -59.94% |
27 |
750.6 57 |
126.32% -82.81% |
10 | 17 |
9,319백만 74,765,352 |
1,229억원 | 37분 전 |
|
|
16.4 -0.1 |
-0.61% | -4.68% |
67.2 15.9 |
3.14% -75.6% |
1 |
194.2 15.9 |
3.14% -91.56% |
0 | 8 |
113백만 6,839,669 |
1,199억원 | 37분 전 |
|
|
5.69 0.01 |
0.18% | -3.06% |
21.34 5.5 |
3.45% -73.34% |
1 |
63.37 5.5 |
3.45% -91.02% |
0 | 9 |
271백만 47,452,781 |
1,146억원 | 37분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
213 -1 |
-0.47% | -4.1% |
1,180 194 |
9.79% -81.95% |
2 |
4,087 194 |
9.79% -94.79% |
0 | 5 |
225백만 1,051,890 |
1,139억원 | 35분 전 |
|
|
411 -6 |
-1.44% | -5.85% |
4,912 364 |
12.91% -91.63% |
1 |
4,912 364 |
12.91% -91.63% |
1 | 8 |
347백만 834,809 |
1,094억원 | 34분 전 |
|
|
2.2 -0.04 |
-1.79% | -0.86% |
10.11 2 |
10% -78.24% |
2 |
68.3 2 |
10% -96.78% |
0 | 3 |
1,016백만 460,164,504 |
1,082억원 | 35분 전 |
|
|
0.256 0 |
0% | -4.1% |
1.63 0.232 |
10.34% -84.29% |
2 |
1.63 0.232 |
10.34% -84.29% |
2 | 16 |
405백만 1,579,167,048 |
1,076억원 | 34분 전 |
|
|
83.5 -0.2 |
-0.24% | -1.83% |
441 78.3 |
6.64% -81.07% |
1 |
4,425 78.3 |
6.64% -98.11% |
0 | 2 |
907백만 10,792,314 |
1,072억원 | 35분 전 |
|
|
163 -1 |
-0.61% | -8.17% |
1,483 142 |
14.79% -89.01% |
2 |
1,483 142 |
14.79% -89.01% |
2 | 11 |
647백만 3,942,118 |
1,037억원 | 34분 전 |
|
|
18 -0.2 |
-1.1% | -8.31% |
210 17.8 |
1.12% -91.43% |
0 |
585 17.8 |
1.12% -96.92% |
0 | 3 |
2,319백만 127,650,917 |
1,024억원 | 35분 전 |
|
|
197 0 |
0% | -1.66% |
1,033 189 |
4.23% -80.93% |
1 |
1,033 189 |
4.23% -80.93% |
1 | 19 |
637백만 3,182,853 |
1,016억원 | 34분 전 |
|
|
32 -0.6 |
-1.84% | -5.73% |
228.2 19.4 |
64.95% -85.98% |
6 |
228.2 19.4 |
64.95% -85.98% |
6 | 14 |
1,692백만 52,275,316 |
1,012억원 | 34분 전 |
|
|
9.07 0.01 |
0.11% | -1.59% |
36.43 8.8 |
3.07% -75.1% |
1 |
94 8.8 |
3.07% -90.35% |
0 | 10 |
156백만 17,202,499 |
1,009억원 | 36분 전 |
|
|
73.3 -0.6 |
-0.81% | -2.73% |
434.3 67.1 |
9.24% -83.12% |
2 |
2,688 67.1 |
9.24% -97.27% |
0 | 3 |
715백만 9,657,020 |
1,004억원 | 35분 전 |
|
|
11.1 0 |
0% | -3.52% |
51.78 9.6 |
15.63% -78.56% |
4 |
274 9.6 |
15.63% -95.95% |
1 | 4 |
270백만 24,433,943 |
952억원 | 35분 전 |
|
|
115 -2 |
-1.71% | -3.41% |
438 103 |
11.65% -73.74% |
4 |
1,605 103 |
11.65% -92.83% |
1 | 7 |
71백만 611,077 |
948억원 | 37분 전 |
|
|
25.1 -0.3 |
-1.18% | -7.16% |
458.3 25 |
0.4% -94.52% |
0 |
4,250 25 |
0.4% -99.41% |
0 | 1 |
1,597백만 62,576,704 |
921억원 | 35분 전 |
|
|
20.3 -0.2 |
-0.98% | -8.37% |
192 20.2 |
0.5% -89.43% |
0 |
192 20.2 |
0.5% -89.43% |
0 | 11 |
869백만 42,228,192 |
915억원 | 34분 전 |
|
|
31 1.2 |
4.03% | -2.56% |
60.8 25.2 |
23.02% -49.01% |
16 |
60.8 25.2 |
23.02% -49.01% |
16 | 51 |
654백만 21,480,709 |
888억원 | 33분 전 |
|
|
31.5 -1.5 |
-4.55% | -5.15% |
183 25 |
26% -82.79% |
4 |
1,151 25 |
26% -97.26% |
1 | 3 |
7,821백만 228,685,939 |
885억원 | 35분 전 |
|
|
77.5 0.1 |
0.13% | -5.8% |
707.5 66.9 |
15.84% -89.05% |
2 |
2,945 66.9 |
15.84% -97.37% |
0 | 3 |
4,550백만 57,149,605 |
846억원 | 36분 전 |
|
|
0.828 0.001 |
0.12% | -2.03% |
4.907 0.747 |
10.84% -83.13% |
2 |
24 0.747 |
10.84% -96.55% |
0 | 3 |
173백만 209,306,850 |
820억원 | 34분 전 |
|
|
15.3 0 |
0% | 1.37% |
86.9 12.5 |
22.4% -82.39% |
4 |
86.9 12.5 |
22.4% -82.39% |
4 | 18 |
4,169백만 267,458,783 |
811억원 | 34분 전 |
|
|
48 -0.8 |
-1.64% | -4.41% |
191 30.1 |
59.47% -74.87% |
11 |
191 30.1 |
59.47% -74.87% |
11 | 25 |
1,633백만 33,842,620 |
788억원 | 34분 전 |
|
|
1,286 -8 |
-0.62% | -4.11% |
5,410 929 |
38.43% -76.23% |
8 |
9,677 929 |
38.43% -86.71% |
4 | 13 |
296백만 227,418 |
785억원 | 34분 전 |
|
|
1.41 0 |
0% | -3.45% |
5.75 1.34 |
5.22% -75.48% |
2 |
32.24 1.34 |
5.22% -95.63% |
0 | 4 |
140백만 99,542,550 |
783억원 | 37분 전 |
|
|
66.8 1.1 |
1.67% | -3.84% |
940.8 64.9 |
2.93% -92.9% |
0 |
940.8 64.9 |
2.93% -92.9% |
0 | 7 |
972백만 14,474,146 |
772억원 | 34분 전 |
|
|
7.58 -0.18 |
-2.32% | -4.74% |
31.95 5.82 |
30.24% -76.28% |
7 |
97.96 5.82 |
30.24% -92.26% |
2 | 8 |
9,029백만 1,159,993,401 |
765억원 | 37분 전 |
|
|
15.9 0.2 |
1.27% | -1.86% |
39.1 15.3 |
3.92% -59.34% |
3 |
39.1 15.3 |
3.92% -59.34% |
3 | 41 |
840백만 53,584,456 |
763억원 | 33분 전 |
|
|
18.6 -0.3 |
-1.59% | -9.16% |
166.5 18.3 |
1.64% -88.83% |
0 |
732.4 18.3 |
1.64% -97.46% |
0 | 3 |
440백만 23,337,841 |
762억원 | 35분 전 |
|
|
0.847 0.007 |
0.83% | -4.23% |
6.7 0.731 |
15.87% -87.36% |
2 |
18.15 0.731 |
15.87% -95.33% |
1 | 5 |
307백만 362,771,867 |
752억원 | 35분 전 |
|
|
604 -3 |
-0.49% | -3.71% |
2,219 598 |
1% -72.78% |
0 |
7,194 598 |
1% -91.6% |
0 | 8 |
517백만 853,978 |
752억원 | 38분 전 |
|
|
71.1 -0.4 |
-0.56% | -3.13% |
286.2 55 |
29.27% -75.16% |
7 |
980 55 |
29.27% -92.74% |
2 | 7 |
2,220백만 30,583,296 |
741억원 | 37분 전 |
|
|
207 -5 |
-2.36% | -12.64% |
1,600 152 |
36.18% -87.06% |
4 |
1,600 152 |
36.18% -87.06% |
4 | 13 |
7,615백만 35,379,134 |
732억원 | 34분 전 |
|
|
4.66 0.07 |
1.53% | -4.45% |
79 4.21 |
10.69% -94.1% |
1 |
79 4.21 |
10.69% -94.1% |
1 | 6 |
880백만 189,684,630 |
718억원 | 34분 전 |
|
|
150 1 |
0.67% | -5.67% |
1,685 144 |
4.17% -91.1% |
0 |
19,600 144 |
4.17% -99.23% |
0 | 1 |
755백만 5,020,203 |
715억원 | 35분 전 |
|
|
70.4 0 |
0% | -8.08% |
333.3 55.8 |
26.16% -78.88% |
5 |
333.3 55.8 |
26.16% -78.88% |
5 | 21 |
817백만 11,563,545 |
702억원 | 34분 전 |
|
|
117 0 |
0% | -4.09% |
715 102 |
14.71% -83.64% |
2 |
2,562 102 |
14.71% -95.43% |
1 | 5 |
307백만 2,606,135 |
700억원 | 36분 전 |
|
|
14.5 0 |
0% | -2.03% |
86.9 13.6 |
6.62% -83.31% |
1 |
119.8 13.6 |
6.62% -87.9% |
1 | 12 |
125백만 8,628,725 |
694억원 | 38분 전 |
|
|
48 0.5 |
1.05% | 1.3% |
359 44.9 |
6.9% -86.63% |
1 |
2,662 44.9 |
6.9% -98.2% |
0 | 2 |
18,039백만 368,863,285 |
665억원 | 35분 전 |
|
|
327 0 |
0% | -5.33% |
2,400 318 |
2.83% -86.38% |
0 |
2,400 318 |
2.83% -86.38% |
0 | 14 |
241백만 734,966 |
640억원 | 34분 전 |
|
|
631 -1 |
-0.16% | -4.43% |
5,130 576 |
9.55% -87.7% |
1 |
9,289 576 |
9.55% -93.21% |
1 | 7 |
116백만 183,699 |
632억원 | 36분 전 |
|
|
62.3 -0.6 |
-0.95% | -4.44% |
230.8 56.4 |
10.46% -73.01% |
3 |
245 55.52 |
12.21% -74.57% |
4 | 25 |
296백만 4,702,009 |
626억원 | 37분 전 |
|
|
195 -1 |
-0.51% | -9.86% |
3,736 184 |
5.98% -94.78% |
0 |
3,736 184 |
5.98% -94.78% |
0 | 5 |
2,326백만 11,839,536 |
620억원 | 34분 전 |
|
|
144 0 |
0% | -1.35% |
500 127 |
13.39% -71.2% |
5 |
1,675 127 |
13.39% -91.4% |
1 | 9 |
81백만 561,391 |
613억원 | 37분 전 |
|
|
135 8 |
6.3% | 1.46% |
339.2 82 |
64.63% -60.2% |
21 |
1,195 82 |
64.63% -88.7% |
5 | 11 |
10,239백만 77,441,716 |
608억원 | 37분 전 |
|
|
13.4 -0.3 |
-2.19% | 0.09% |
36.27 9.9 |
35.35% -63.05% |
13 |
94.9 9.9 |
35.35% -85.88% |
4 | 14 |
4,107백만 297,100,849 |
590억원 | 36분 전 |
|
|
9.88 -0.02 |
-0.2% | -3.09% |
77.18 9.04 |
9.29% -87.2% |
1 |
77.18 9.04 |
9.29% -87.2% |
1 | 13 |
395백만 39,663,873 |
588억원 | 34분 전 |
|
|
5.58 0.07 |
1.27% | -2.9% |
25.12 4.66 |
19.74% -77.79% |
4 |
127.7 4.66 |
19.74% -95.63% |
1 | 4 |
775백만 138,974,527 |
588억원 | 35분 전 |
|
|
52.4 -0.8 |
-1.5% | -3.53% |
189 46.8 |
11.97% -72.28% |
4 |
346.4 46.8 |
11.97% -84.87% |
2 | 15 |
223백만 4,213,660 |
580억원 | 36분 전 |
|
|
111 2 |
1.83% | -4.25% |
344 108 |
2.78% -67.73% |
1 |
344 108 |
2.78% -67.73% |
1 | 32 |
1,331백만 12,040,611 |
577억원 | 33분 전 |
|
|
51.9 -0.2 |
-0.38% | -4.79% |
256 49.3 |
5.27% -79.73% |
1 |
589 49.3 |
5.27% -91.19% |
0 | 9 |
200백만 3,857,440 |
570억원 | 37분 전 |
|
|
263 4 |
1.54% | -6.99% |
1,899 201 |
30.85% -86.15% |
4 |
1,899 201 |
30.85% -86.15% |
4 | 14 |
1,207백만 4,600,065 |
566억원 | 34분 전 |
|
|
1,871 -12 |
-0.64% | -5.59% |
10,770 1,806 |
3.6% -82.63% |
1 |
46,600 1,806 |
3.6% -95.98% |
0 | 4 |
372백만 197,031 |
563억원 | 34분 전 |
|
|
26 -0.1 |
-0.38% | -5.22% |
206 24 |
8.33% -87.38% |
1 |
206 24 |
8.33% -87.38% |
1 | 13 |
774백만 29,151,815 |
558억원 | 34분 전 |
|
|
214 -1 |
-0.47% | -4.09% |
926.8 205 |
4.39% -76.91% |
1 |
1,410 205 |
4.39% -84.82% |
1 | 15 |
109백만 508,399 |
553억원 | 36분 전 |
|
|
97.4 0.2 |
0.21% | -1.1% |
289.9 83.8 |
16.23% -66.4% |
7 |
1,980 83.8 |
16.23% -95.08% |
1 | 5 |
178백만 1,846,632 |
551억원 | 37분 전 |
|
|
192 2 |
1.05% | -6.97% |
799 187 |
2.67% -75.97% |
1 |
799 187 |
2.67% -75.97% |
1 | 24 |
444백만 2,337,502 |
543억원 | 33분 전 |
|
|
1.94 -0.03 |
-1.52% | -2.02% |
5.372 1.83 |
6.01% -63.89% |
3 |
12.25 1.83 |
6.01% -84.16% |
1 | 16 |
99백만 50,951,455 |
538억원 | 36분 전 |
|
|
82.5 1.9 |
2.36% | -5.39% |
1,343 69 |
19.57% -93.86% |
1 |
1,343 69 |
19.57% -93.86% |
1 | 6 |
326백만 3,991,234 |
523억원 | 34분 전 |
|
|
1.6 0 |
0% | -1.23% |
7.365 1.53 |
4.58% -78.28% |
1 |
20.58 1.53 |
4.58% -92.23% |
0 | 8 |
410백만 258,291,182 |
522억원 | 37분 전 |
|
|
239 3 |
1.27% | -3.61% |
1,590 220 |
8.64% -84.97% |
1 |
1,590 220 |
8.64% -84.97% |
1 | 15 |
108백만 455,572 |
512억원 | 34분 전 |
|
|
120 1 |
0.84% | -3.11% |
4,847 104 |
15.38% -97.52% |
0 |
4,847 104 |
15.38% -97.52% |
0 | 2 |
922백만 7,659,983 |
488억원 | 34분 전 |
|
|
15.5 -0.1 |
-0.64% | -1.13% |
100.9 14.2 |
9.15% -84.64% |
1 |
632.6 14.2 |
9.15% -97.55% |
0 | 2 |
742백만 47,085,823 |
485억원 | 36분 전 |
|
|
6,975 0 |
0% | -1.77% |
21,300 5,800 |
20.26% -67.25% |
8 |
100,000 5,800 |
20.26% -93.03% |
1 | 7 |
330백만 47,190 |
478억원 | 35분 전 |
|
|
734 -1 |
-0.14% | -3.81% |
6,445 631 |
16.32% -88.61% |
2 |
6,445 631 |
16.32% -88.61% |
2 | 11 |
239백만 324,466 |
478억원 | 34분 전 |
|
|
9.66 0.27 |
2.88% | 5.03% |
27.61 5.99 |
61.27% -65.01% |
17 |
68.28 5.99 |
61.27% -85.85% |
6 | 14 |
24,190백만 2,532,263,198 |
473억원 | 36분 전 |
|
|
242 -2 |
-0.82% | -4.4% |
844.9 221 |
9.5% -71.36% |
3 |
2,495 221 |
9.5% -90.3% |
1 | 10 |
154백만 630,738 |
469억원 | 37분 전 |
|
|
85.9 -1.6 |
-1.83% | -3.29% |
430.6 84.2 |
2.02% -80.05% |
0 |
1,017 84.2 |
2.02% -91.55% |
0 | 8 |
127백만 1,468,055 |
469억원 | 36분 전 |
|
|
84.9 -0.6 |
-0.7% | -2.43% |
262.2 64.9 |
30.82% -67.62% |
10 |
582.4 64.9 |
30.82% -85.42% |
4 | 15 |
461백만 5,388,624 |
464억원 | 37분 전 |
|
|
237 4 |
1.72% | -4.09% |
869 227 |
4.41% -72.73% |
2 |
869 227 |
4.41% -72.73% |
2 | 27 |
1,031백만 4,445,255 |
451억원 | 34분 전 |
|
|
43.8 -0.2 |
-0.45% | -2.69% |
227.6 39.1 |
12.02% -80.76% |
2 |
450.5 39.1 |
12.02% -90.28% |
1 | 10 |
390백만 8,837,788 |
440억원 | 37분 전 |
|
|
9.52 0.03 |
0.32% | -2.25% |
44.31 8.52 |
11.74% -78.52% |
3 |
174.7 8.52 |
11.74% -94.55% |
1 | 5 |
154백만 16,148,182 |
436억원 | 37분 전 |
|
|
174 0 |
0% | -6.01% |
890 158 |
10.13% -80.45% |
2 |
890 158 |
10.13% -80.45% |
2 | 20 |
515백만 2,953,643 |
432억원 | 33분 전 |
|
|
18.4 -0.3 |
-1.6% | -5.74% |
176 13.3 |
38.35% -89.55% |
3 |
176 13.3 |
38.35% -89.55% |
3 | 10 |
475백만 25,472,927 |
432억원 | 34분 전 |
|
|
0.712 -0.044 |
-5.82% | 0.39% |
5.515 0.645 |
10.39% -87.09% |
1 |
45.2 0.645 |
10.39% -98.42% |
0 | 2 |
4,831백만 6,545,941,366 |
428억원 | 35분 전 |
|
|
76.4 -1.3 |
-1.67% | -8.22% |
633 75.7 |
0.92% -87.93% |
0 |
1,898 75.7 |
0.92% -95.97% |
0 | 4 |
1,466백만 18,726,828 |
417억원 | 35분 전 |
|
|
93 4.7 |
5.32% | 18.52% |
1,411 70 |
32.86% -93.41% |
2 |
3,950 70 |
32.86% -97.65% |
1 | 2 |
108,256백만 1,168,684,213 |
417억원 | 35분 전 |
|
|
183 0 |
0% | -4.72% |
886.1 159 |
15.09% -79.35% |
3 |
4,950 159 |
15.09% -96.3% |
1 | 4 |
91백만 498,786 |
415억원 | 38분 전 |
|
|
75.1 -0.4 |
-0.53% | -2.47% |
322.6 73 |
2.88% -76.72% |
1 |
679.9 73 |
2.88% -88.95% |
0 | 11 |
207백만 2,745,777 |
414억원 | 36분 전 |
|
|
18.9 -0.1 |
-0.53% | -4.59% |
124.6 18 |
5% -84.83% |
1 |
256 18 |
5% -92.62% |
0 | 7 |
272백만 14,331,091 |
407억원 | 36분 전 |
|
|
56.1 -0.7 |
-1.23% | -0.14% |
410 48.7 |
15.2% -86.32% |
2 |
410 48.7 |
15.2% -86.32% |
2 | 14 |
636백만 11,061,948 |
406억원 | 34분 전 |
|
|
1.58 -0.04 |
-2.47% | -3.09% |
8.928 1.5 |
5.33% -82.3% |
1 |
27.77 1.5 |
5.33% -94.31% |
0 | 6 |
186백만 116,375,189 |
405억원 | 37분 전 |
|
|
143 -9 |
-5.92% | -13.24% |
1,290 83.8 |
70.64% -88.91% |
5 |
1,290 83.8 |
70.64% -88.91% |
5 | 11 |
1,495백만 9,976,341 |
405억원 | 34분 전 |
|
|
195 -1 |
-0.51% | -4.47% |
1,000 182 |
7.14% -80.5% |
2 |
1,640 182 |
7.14% -88.11% |
1 | 12 |
130백만 660,177 |
399억원 | 37분 전 |