| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
108,936,000 -471,000 |
-0.43% | -0.62% |
179,869,000 88,342,000 |
23.31% -39.44% |
23 |
179,869,000 34,100,000 |
219.46% -39.44% |
51 | 61 |
57,166백만 525 |
2,152.0조원 | 49분 전 |
|
|
3,412,000 -11,000 |
-0.32% | 1.13% |
6,793,000 2,300,000 |
48.35% -49.77% |
25 |
6,845,000 2,087,000 |
63.49% -50.15% |
28 | 50 |
54,631백만 16,019 |
410.0조원 | 49분 전 |
|
|
1,356 -5 |
-0.37% | -1.25% |
1,655 1,356 |
0% -18.07% |
0 |
1,655 1,043 |
30.01% -18.07% |
51 | 82 |
47,446백만 34,819,199 |
246.7조원 | 47분 전 |
|
|
1,925 -11 |
-0.57% | 0.52% |
4,412 1,392 |
38.29% -56.37% |
18 |
4,984 560.2 |
243.63% -61.38% |
31 | 39 |
89,874백만 46,510,069 |
119.4조원 | 49분 전 |
|
|
1,357 -3 |
-0.22% | -0.95% |
1,647 1,356 |
0.07% -17.61% |
0 |
1,689 1,302 |
4.22% -19.66% |
14 | 80 |
688백만 504,597 |
100.2조원 | 47분 전 |
|
|
144,100 -800 |
-0.55% | 3.01% |
350,800 91,800 |
56.97% -58.92% |
20 |
454,500 23,730 |
507.25% -68.29% |
28 | 32 |
34,916백만 241,758 |
82.9조원 | 48분 전 |
|
|
456 -1 |
-0.22% | 0.22% |
559 396 |
15.15% -18.43% |
37 |
654 105 |
334.29% -30.28% |
64 | 70 |
1,741백만 3,817,565 |
42.9조원 | 49분 전 |
|
|
123 -1 |
-0.81% | 4.32% |
424 96.9 |
26.93% -70.99% |
8 |
678.2 78.6 |
56.49% -81.86% |
7 | 18 |
19,308백만 157,156,309 |
20.7조원 | 48분 전 |
|
|
17,870 -130 |
-0.72% | 10.12% |
35,480 10,610 |
68.43% -49.63% |
29 |
44,600 7,855 |
127.5% -59.93% |
27 | 40 |
12,521백만 722,077 |
12.9조원 | 48분 전 |
|
|
1,369 -3 |
-0.22% | -0.44% |
2,012 1,357 |
0.88% -31.96% |
2 |
2,012 1,357 |
0.88% -31.96% |
2 | 68 |
6백만 4,166 |
12.9조원 | 45분 전 |
|
|
305 1 |
0.33% | 5.48% |
1,321 210 |
45.24% -76.91% |
9 |
1,942 210 |
45.24% -84.29% |
5 | 16 |
10,549백만 35,105,593 |
10.9조원 | 49분 전 |
|
|
256 1 |
0.39% | 3.22% |
587 202 |
26.73% -56.39% |
14 |
888 110 |
132.73% -71.17% |
19 | 29 |
13,557백만 53,378,768 |
8.7조원 | 49분 전 |
|
|
353,300 -1,800 |
-0.51% | 2.91% |
979,000 276,900 |
27.59% -63.91% |
11 |
1,044,000 246,800 |
43.15% -66.16% |
13 | 34 |
3,003백만 8,478 |
6.9조원 | 49분 전 |
|
|
9,740 -200 |
-2.01% | 13.74% |
15,210 3,534 |
175.61% -35.96% |
53 |
27,310 3,534 |
175.61% -64.34% |
26 | 36 |
12,142백만 1,245,904 |
6.0조원 | 46분 전 |
|
|
151 1 |
0.67% | 2.03% |
298 122 |
23.77% -49.33% |
16 |
298 122 |
23.77% -49.33% |
16 | 51 |
720백만 4,791,572 |
5.9조원 | 45분 전 |
|
|
151 1 |
0.67% | 2.03% |
298 122 |
23.77% -49.33% |
16 |
298 122 |
23.77% -49.33% |
16 | 51 |
720백만 4,791,572 |
5.9조원 | 45분 전 |
|
|
1,357 -4 |
-0.29% | -0.58% |
1,630 1,354 |
0.22% -16.75% |
1 |
1,630 1,354 |
0.22% -16.75% |
1 | 83 |
13백만 9,631 |
5.9조원 | 45분 전 |
|
|
1,357 -6 |
-0.44% | -0.73% |
10,000 1,357 |
0% -86.43% |
0 |
10,000 1,252 |
8.39% -86.43% |
1 | 14 |
29백만 21,451 |
5.7조원 | 46분 전 |
|
|
111 0 |
0% | 2.76% |
353 91.2 |
21.71% -68.56% |
8 |
591.4 58.09 |
91.08% -81.23% |
10 | 19 |
2,652백만 23,920,044 |
4.8조원 | 48분 전 |
|
|
10,750 -40 |
-0.37% | 4.9% |
51,450 8,595 |
25.07% -79.11% |
5 |
96,030 8,595 |
25.07% -88.81% |
2 | 11 |
4,866백만 461,639 |
4.6조원 | 47분 전 |
|
|
0.00749 -0.00003 |
-0.4% | 4.59% |
0.0206 0.006 |
24.83% -63.64% |
10 |
0.06467 0.006 |
24.83% -88.42% |
3 | 12 |
4,829백만 648,812,388,518 |
4.4조원 | 47분 전 |
|
|
1,103 -1 |
-0.09% | 6.21% |
5,510 897 |
22.97% -79.98% |
4 |
7,906 495 |
122.83% -86.05% |
8 | 14 |
14,302백만 13,087,516 |
4.4조원 | 47분 전 |
|
|
1,357 1 |
0.07% | -1.88% |
1,459 1,301 |
4.3% -6.99% |
35 |
1,459 1,301 |
4.3% -6.99% |
35 | 93 |
1백만 719 |
4.4조원 | 44분 전 |
|
|
3,274 -42 |
-1.27% | 10.4% |
4,747 1,250 |
161.92% -31.03% |
58 |
13,050 1,250 |
161.92% -74.91% |
17 | 25 |
26,848백만 8,313,704 |
4.3조원 | 47분 전 |
|
|
357,800 -3,900 |
-1.08% | 13.94% |
568,500 239,500 |
49.39% -37.06% |
36 |
568,500 239,500 |
49.39% -37.06% |
36 | 63 |
5,521백만 15,862 |
4.1조원 | 45분 전 |
|
|
78.4 -0.3 |
-0.38% | 1.58% |
394 63.6 |
23.27% -80.1% |
4 |
541 63.6 |
23.27% -85.51% |
3 | 14 |
395백만 5,063,523 |
3.8조원 | 48분 전 |
|
|
5,986,000 -26,000 |
-0.43% | -1.02% |
12,999,000 5,721,000 |
4.63% -53.95% |
4 |
12,999,000 5,721,000 |
4.63% -53.95% |
4 | 46 |
258백만 43 |
3.6조원 | 45분 전 |
|
|
1,359 -4 |
-0.29% | -1.02% |
1,480 1,355 |
0.3% -8.18% |
3 |
1,480 1,355 |
0.3% -8.18% |
3 | 92 |
31백만 22,582 |
3.2조원 | 44분 전 |
|
|
184,300 -2,100 |
-1.13% | 2.17% |
446,500 88,100 |
109.19% -58.72% |
27 |
588,600 70,350 |
161.98% -68.69% |
22 | 31 |
3,577백만 19,364 |
2.8조원 | 47분 전 |
|
|
825 -3 |
-0.36% | 4.04% |
4,161 555 |
48.65% -80.17% |
7 |
4,161 555 |
48.65% -80.17% |
7 | 20 |
520백만 632,936 |
2.7조원 | 47분 전 |
|
|
525 -3 |
-0.57% | 6.87% |
1,577 299 |
75.59% -66.71% |
18 |
3,066 299 |
75.59% -82.88% |
8 | 17 |
21,304백만 41,188,056 |
2.5조원 | 47분 전 |
|
|
239 -1 |
-0.42% | 5.75% |
1,214 106 |
125.47% -80.31% |
12 |
1,214 106 |
125.47% -80.31% |
12 | 20 |
26,865백만 110,990,607 |
2.4조원 | 46분 전 |
|
|
76.9 -0.5 |
-0.65% | -0.5% |
359 71.2 |
8.01% -78.58% |
2 |
495 71.2 |
8.01% -84.46% |
1 | 16 |
1,846백만 23,868,638 |
2.4조원 | 45분 전 |
|
|
1,380 49 |
3.68% | 11.7% |
6,790 1,021 |
35.16% -79.68% |
6 |
16,860 1,021 |
35.16% -91.81% |
2 | 8 |
3,679백만 2,763,236 |
2.2조원 | 48분 전 |
|
|
95 -0.3 |
-0.31% | 2.1% |
135 71.7 |
32.5% -29.63% |
37 |
135 71.7 |
32.5% -29.63% |
37 | 70 |
143백만 1,479,381 |
2.2조원 | 45분 전 |
|
|
5.49 0.02 |
0.37% | -4.71% |
12.5 1.76 |
211.93% -56.08% |
35 |
12.5 1.76 |
211.93% -56.08% |
35 | 44 |
4,809백만 885,260,808 |
2.1조원 | 45분 전 |
|
|
0.00494 -0.00003 |
-0.6% | 1.88% |
0.0175 0.0034 |
45.29% -71.77% |
11 |
0.06199 0.0034 |
45.29% -92.03% |
3 | 8 |
1,689백만 341,835,940,267 |
2.0조원 | 46분 전 |
|
|
565 -7 |
-1.22% | 6.8% |
2,906 342 |
65.2% -80.56% |
9 |
2,906 342 |
65.2% -80.56% |
9 | 19 |
11,664백만 20,761,121 |
2.0조원 | 45분 전 |
|
|
3,717 -10 |
-0.27% | 9.07% |
6,050 2,792 |
33.13% -38.56% |
28 |
6,050 2,792 |
33.13% -38.56% |
28 | 61 |
681백만 184,410 |
2.0조원 | 45분 전 |
|
|
3,484 -71 |
-2% | -1.25% |
3,993 2,585 |
34.78% -12.75% |
64 |
3,993 2,585 |
34.78% -12.75% |
64 | 87 |
845백만 242,486 |
1.8조원 | 44분 전 |
|
|
257 0 |
0% | 40.94% |
773 102 |
151.96% -66.75% |
23 |
3,305 102 |
151.96% -92.22% |
5 | 8 |
38,260백만 145,388,340 |
1.7조원 | 47분 전 |
|
|
10,680 -10 |
-0.09% | 4.3% |
31,110 8,455 |
26.32% -65.67% |
10 |
56,920 8,455 |
26.32% -81.24% |
5 | 19 |
1,648백만 155,669 |
1.6조원 | 49분 전 |
|
|
6,070 -80 |
-1.3% | -8.8% |
6,850 4,420 |
37.33% -11.39% |
68 |
6,850 4,420 |
37.33% -11.39% |
68 | 89 |
1,597백만 254,597 |
1.5조원 | 44분 전 |
|
|
132 -3 |
-2.22% | 3.25% |
398 99.8 |
32.26% -66.83% |
11 |
1,843 99.8 |
32.26% -92.84% |
2 | 7 |
2,382백만 17,837,727 |
1.4조원 | 47분 전 |
|
|
365 -10 |
-2.67% | 20.6% |
804 199 |
83.42% -54.6% |
27 |
2,051 199 |
83.42% -82.2% |
9 | 18 |
20,615백만 57,362,755 |
1.2조원 | 47분 전 |
|
|
130 -1 |
-0.76% | 4.79% |
360 108 |
20.37% -63.89% |
9 |
863 108 |
20.37% -84.94% |
3 | 15 |
1,700백만 13,129,145 |
1.2조원 | 47분 전 |
|
|
151 1 |
0.67% | 1.35% |
156 45 |
235.56% -3.21% |
95 |
156 26.9 |
461.34% -3.21% |
96 | 97 |
176백만 1,155,041 |
1.2조원 | 48분 전 |
|
|
2,102 -27 |
-1.27% | 6.62% |
5,775 1,662 |
26.47% -63.6% |
11 |
16,940 1,662 |
26.47% -87.59% |
3 | 12 |
1,466백만 709,727 |
1.1조원 | 46분 전 |
|
|
2,156 -17 |
-0.78% | 5.22% |
6,755 1,742 |
23.77% -68.08% |
8 |
20,520 1,742 |
23.77% -89.49% |
2 | 11 |
810백만 374,458 |
1.1조원 | 48분 전 |
|
|
23,070 -70 |
-0.3% | -7.36% |
31,800 14,540 |
58.67% -27.45% |
49 |
31,800 14,540 |
58.67% -27.45% |
49 | 73 |
217백만 9,327 |
1.1조원 | 45분 전 |
|
|
1,100 2 |
0.18% | 5.59% |
5,900 862 |
27.61% -81.36% |
5 |
6,796 862 |
27.61% -83.81% |
4 | 16 |
3,255백만 2,931,590 |
8,908억원 | 46분 전 |
|
|
9.8 0.17 |
1.77% | 4.63% |
36.7 6.11 |
60.39% -73.3% |
12 |
112.7 6.11 |
60.39% -91.3% |
3 | 9 |
691백만 71,820,003 |
8,154억원 | 48분 전 |
|
|
3,117 -61 |
-1.92% | -2.19% |
14,150 1,933 |
61.25% -77.97% |
10 |
36,890 1,933 |
61.25% -91.55% |
3 | 8 |
22,490백만 7,022,574 |
8,109억원 | 46분 전 |
|
|
514 -6 |
-1.15% | 6.34% |
979 360 |
42.78% -47.5% |
25 |
979 360 |
42.78% -47.5% |
25 | 53 |
1,489백만 2,894,992 |
7,965억원 | 44분 전 |
|
|
786 1 |
0.13% | 1.58% |
961 407 |
93.12% -18.21% |
68 |
961 407 |
93.12% -18.21% |
68 | 82 |
902백만 1,134,091 |
7,497억원 | 45분 전 |
|
|
11.8 -0.1 |
-0.84% | 4.38% |
55 7.83 |
50.7% -78.55% |
8 |
64.91 7.83 |
50.7% -81.82% |
7 | 18 |
2,868백만 240,095,248 |
7,357억원 | 46분 전 |
|
|
747 -6 |
-0.8% | 8.85% |
2,312 404 |
84.9% -67.69% |
18 |
2,312 404 |
84.9% -67.69% |
18 | 32 |
826백만 1,097,727 |
7,315억원 | 46분 전 |
|
|
847 -2 |
-0.24% | 6.75% |
8,030 713 |
18.79% -89.45% |
2 |
27,740 713 |
18.79% -96.95% |
0 | 3 |
2,402백만 2,839,203 |
7,246억원 | 47분 전 |
|
|
768 -13 |
-1.66% | -5.7% |
927 436 |
76.15% -17.15% |
68 |
927 436 |
76.15% -17.15% |
68 | 83 |
294백만 369,566 |
7,242억원 | 44분 전 |
|
|
7,115 135 |
1.93% | 9.44% |
20,650 3,916 |
81.69% -65.54% |
19 |
50,000 3,916 |
81.69% -85.77% |
7 | 14 |
1,087백만 158,400 |
7,212억원 | 46분 전 |
|
|
357 -9 |
-2.46% | -1.9% |
978 165 |
116.36% -63.5% |
24 |
5,483 165 |
116.36% -93.49% |
4 | 7 |
3,012백만 8,282,245 |
6,551억원 | 48분 전 |
|
|
977 -13 |
-1.31% | 7.13% |
2,823 683 |
43.05% -65.39% |
14 |
3,700 628.1 |
55.55% -73.59% |
11 | 26 |
6,356백만 6,649,753 |
6,411억원 | 46분 전 |
|
|
1,573 -7 |
-0.44% | -1.26% |
1,624 1,551 |
1.42% -3.14% |
30 |
1,624 1,551 |
1.42% -3.14% |
30 | 97 |
14백만 8,750 |
6,156억원 | 44분 전 |
|
|
77.3 0.8 |
1.05% | 2.12% |
261 45.1 |
71.4% -70.38% |
15 |
1,679 45.1 |
71.4% -95.4% |
2 | 5 |
2,217백만 29,303,580 |
5,849억원 | 47분 전 |
|
|
1,498 0 |
0% | 5.15% |
3,830 1,009 |
48.46% -60.89% |
17 |
11,230 1,009 |
48.46% -86.66% |
5 | 13 |
2,798백만 1,876,707 |
5,538억원 | 47분 전 |
|
|
596 -6 |
-1% | 24.05% |
2,750 400 |
49% -78.33% |
8 |
4,780 400 |
49% -87.53% |
4 | 12 |
3,010백만 4,993,523 |
5,306억원 | 46분 전 |
|
|
161 0 |
0% | 10.07% |
2,499 85.2 |
88.97% -93.56% |
3 |
2,499 85.2 |
88.97% -93.56% |
3 | 6 |
777백만 4,790,866 |
5,025억원 | 45분 전 |
|
|
66.9 -0.5 |
-0.74% | 3.73% |
494 53.4 |
25.28% -86.46% |
3 |
1,653 53.4 |
25.28% -95.95% |
1 | 4 |
2,863백만 43,138,298 |
4,911억원 | 47분 전 |
|
|
2,819 -48 |
-1.67% | 6.48% |
7,520 1,473 |
91.38% -62.51% |
22 |
10,170 1,473 |
91.38% -72.28% |
15 | 28 |
1,395백만 490,895 |
4,841억원 | 47분 전 |
|
|
23,050 -130 |
-0.56% | 0% |
42,460 15,840 |
45.52% -45.71% |
27 |
176,900 15,840 |
45.52% -86.97% |
4 | 13 |
263백만 11,436 |
4,594억원 | 48분 전 |
|
|
1,695 -57 |
-3.25% | 43.14% |
5,200 742 |
128.44% -67.4% |
21 |
8,300 742 |
128.44% -79.58% |
13 | 20 |
112,410백만 65,867,270 |
4,507억원 | 46분 전 |
|
|
22.9 0 |
0% | 1.79% |
80 21.6 |
6.02% -71.38% |
2 |
80 21.6 |
6.02% -71.38% |
2 | 29 |
63백만 2,740,903 |
4,351억원 | 45분 전 |
|
|
36.8 0 |
0% | 7.64% |
73.9 23.5 |
56.6% -50.2% |
26 |
73.9 23.5 |
56.6% -50.2% |
26 | 50 |
2,695백만 74,592,195 |
4,288억원 | 45분 전 |
|
|
172 0 |
0% | -7.61% |
475 90.6 |
89.85% -63.79% |
21 |
475 90.6 |
89.85% -63.79% |
21 | 36 |
1,400백만 8,036,350 |
4,259억원 | 45분 전 |
|
|
1,474 54 |
3.8% | 5.37% |
1,800 862 |
71% -18.11% |
65 |
1,800 862 |
71% -18.11% |
65 | 82 |
2,755백만 1,878,752 |
4,072억원 | 45분 전 |
|
|
1,474 54 |
3.8% | 5.37% |
1,800 862 |
71% -18.11% |
65 |
1,800 862 |
71% -18.11% |
65 | 82 |
2,755백만 1,878,743 |
4,072억원 | 45분 전 |
|
|
0.000412 0 |
0% | 1.22% |
0.000958 0.000363 |
13.5% -56.99% |
8 |
0.003094 0.000363 |
13.5% -86.68% |
2 | 13 |
225백만 545,470,216,012 |
4,007억원 | 48분 전 |
|
|
0.00447 -0.00024 |
-5.1% | -34.92% |
0.038 0.00313 |
42.81% -88.24% |
4 |
0.08464 0.00313 |
42.81% -94.72% |
2 | 5 |
60,765백만 11,312,825,787,517 |
3,981억원 | 46분 전 |
|
|
180 -1 |
-0.55% | 4.08% |
1,345 131 |
37.4% -86.62% |
4 |
5,300 131 |
37.4% -96.6% |
1 | 3 |
925백만 5,055,281 |
3,581억원 | 47분 전 |
|
|
300 -6 |
-1.96% | 0.12% |
749 173 |
73.41% -59.95% |
22 |
935.5 173 |
73.41% -67.93% |
17 | 32 |
388백만 1,307,937 |
3,579억원 | 46분 전 |
|
|
67.2 -0.5 |
-0.74% | 4.32% |
72.4 52.9 |
27.03% -7.18% |
73 |
72.4 52.9 |
27.03% -7.18% |
73 | 93 |
68백만 1,011,798 |
3,530억원 | 44분 전 |
|
|
325 -3 |
-0.91% | 2.26% |
1,158 270 |
20.37% -71.93% |
6 |
2,980 270 |
20.37% -89.09% |
2 | 11 |
177백만 545,353 |
3,514억원 | 48분 전 |
|
|
8,405 -70 |
-0.83% | 3.18% |
35,060 5,300 |
58.58% -76.03% |
10 |
72,650 5,300 |
58.58% -88.43% |
5 | 12 |
5,192백만 620,939 |
3,479억원 | 47분 전 |
|
|
150 0 |
0% | 14.79% |
1,200 113 |
32.74% -87.5% |
3 |
1,203 113 |
32.74% -87.53% |
3 | 12 |
1,259백만 8,382,355 |
3,359억원 | 46분 전 |
|
|
121 -1 |
-0.82% | -6.29% |
2,445 90.7 |
33.41% -95.05% |
1 |
2,445 90.7 |
33.41% -95.05% |
1 | 5 |
5,077백만 40,832,670 |
3,311억원 | 45분 전 |
|
|
633 -3 |
-0.47% | 13.48% |
2,986 313 |
102.24% -78.8% |
12 |
5,279 313 |
102.24% -88.01% |
6 | 12 |
8,044백만 12,986,225 |
3,297억원 | 46분 전 |
|
|
293 -2 |
-0.68% | 4.27% |
357 187 |
56.68% -17.93% |
62 |
357 187 |
56.68% -17.93% |
62 | 82 |
67백만 229,837 |
2,894억원 | 45분 전 |
|
|
26.1 -0.7 |
-2.61% | 11.12% |
143 18.2 |
43.41% -81.75% |
6 |
712.8 18.2 |
43.41% -96.34% |
1 | 4 |
7,977백만 290,230,643 |
2,856억원 | 47분 전 |
|
|
28,420 -220 |
-0.77% | 6.08% |
114,900 21,770 |
30.55% -75.27% |
7 |
114,900 21,770 |
30.55% -75.27% |
7 | 25 |
266백만 9,374 |
2,800억원 | 46분 전 |
|
|
57.1 -0.5 |
-0.87% | 6.49% |
283 44.6 |
28.03% -79.82% |
5 |
887 44.6 |
28.03% -93.56% |
1 | 6 |
1,423백만 24,857,452 |
2,632억원 | 49분 전 |
|
|
256 2 |
0.79% | 7.01% |
1,220 173 |
47.98% -79.02% |
8 |
5,415 173 |
47.98% -95.27% |
2 | 5 |
198백만 789,431 |
2,526억원 | 48분 전 |
|
|
70.5 -0.6 |
-0.84% | -0.82% |
1,890 64.7 |
8.96% -96.27% |
0 |
1,890 64.7 |
8.96% -96.27% |
0 | 4 |
466백만 6,589,954 |
2,443억원 | 45분 전 |
|
|
765 -17 |
-2.17% | 9.46% |
1,721 375 |
104% -55.55% |
29 |
9,976 375 |
104% -92.33% |
4 | 8 |
1,209백만 1,580,465 |
2,294억원 | 47분 전 |
|
|
1,315 3 |
0.23% | 3.04% |
4,420 1,150 |
14.35% -70.25% |
5 |
19,830 1,150 |
14.35% -93.37% |
1 | 7 |
967백만 741,832 |
2,278억원 | 48분 전 |
|
|
467 1 |
0.21% | 1.77% |
931 345 |
35.36% -49.84% |
21 |
931 345 |
35.36% -49.84% |
21 | 50 |
523백만 1,128,299 |
2,213억원 | 45분 전 |
|
|
5.69 0.02 |
0.35% | -3.54% |
12.8 3.97 |
43.32% -55.55% |
19 |
12.8 3.97 |
43.32% -55.55% |
19 | 44 |
844백만 149,459,144 |
2,201억원 | 45분 전 |
|
|
2,951 -12 |
-0.4% | 2.62% |
9,630 2,322 |
27.09% -69.36% |
9 |
36,750 2,322 |
27.09% -91.97% |
2 | 8 |
235백만 80,092 |
2,065억원 | 49분 전 |
|
|
103 -1 |
-0.96% | 2.01% |
546 87.4 |
17.85% -81.14% |
3 |
1,199 87.4 |
17.85% -91.41% |
1 | 9 |
407백만 3,926,152 |
2,036억원 | 48분 전 |
|
|
0.0101 0 |
0% | 2.93% |
0.0295 0.00734 |
37.6% -65.76% |
12 |
0.124 0.00734 |
37.6% -91.85% |
2 | 8 |
506백만 50,544,053,802 |
1,991억원 | 48분 전 |
|
|
19 -0.1 |
-0.52% | 4.36% |
94.85 16.4 |
15.85% -79.97% |
3 |
242.9 16.4 |
15.85% -92.18% |
1 | 8 |
717백만 37,713,445 |
1,967억원 | 48분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
6,070 -65 |
-1.06% | -6.37% |
23,100 3,610 |
68.14% -73.72% |
13 |
201,450 3,610 |
68.14% -96.99% |
1 | 3 |
259백만 41,900 |
1,858억원 | 47분 전 |
|
|
131 -1 |
-0.76% | 5.54% |
398 99 |
32.32% -67.09% |
11 |
999.7 99 |
32.32% -86.9% |
4 | 13 |
519백만 3,977,609 |
1,851억원 | 47분 전 |
|
|
34.1 -0.3 |
-0.87% | 0.01% |
43.1 24.2 |
40.91% -20.88% |
52 |
43.1 24.2 |
40.91% -20.88% |
52 | 79 |
134백만 3,881,390 |
1,846억원 | 44분 전 |
|
|
109 -1 |
-0.91% | 3.85% |
711 83.2 |
31.01% -84.67% |
4 |
965.9 83.2 |
31.01% -88.72% |
3 | 11 |
321백만 2,929,827 |
1,813억원 | 46분 전 |
|
|
76.7 -1.7 |
-2.17% | 7.6% |
97.3 37.6 |
103.99% -21.17% |
65 |
97.3 37.6 |
103.99% -21.17% |
65 | 79 |
17,469백만 214,513,945 |
1,676억원 | 45분 전 |
|
|
76.7 -1.7 |
-2.17% | 7.6% |
97.3 37.6 |
103.99% -21.17% |
65 |
97.3 37.6 |
103.99% -21.17% |
65 | 79 |
17,469백만 214,513,945 |
1,676억원 | 45분 전 |
|
|
217 -6 |
-2.69% | 5.82% |
306 125 |
73.6% -29.08% |
51 |
306 125 |
73.6% -29.08% |
51 | 71 |
3,870백만 17,074,908 |
1,630억원 | 44분 전 |
|
|
83.7 0.4 |
0.48% | -0.83% |
183 68.3 |
22.55% -54.26% |
13 |
183 64.5 |
29.77% -54.26% |
16 | 46 |
283백만 3,395,295 |
1,604억원 | 46분 전 |
|
|
79.9 -0.3 |
-0.37% | 7.37% |
209 30.4 |
162.83% -61.77% |
28 |
209 30.4 |
162.83% -61.77% |
28 | 38 |
6,456백만 80,373,773 |
1,593억원 | 45분 전 |
|
|
52.8 0.4 |
0.76% | 2.11% |
463 45.6 |
15.79% -88.6% |
2 |
1,496 45.6 |
15.79% -96.47% |
0 | 4 |
1,303백만 24,912,541 |
1,579억원 | 48분 전 |
|
|
287 -3 |
-1.03% | 11.28% |
1,033 143 |
100.7% -72.22% |
16 |
1,033 143 |
100.7% -72.22% |
16 | 28 |
4,184백만 14,382,283 |
1,557억원 | 45분 전 |
|
|
15 -0.4 |
-2.6% | 12.97% |
350 10 |
50% -95.71% |
1 |
350 10 |
50% -95.71% |
1 | 4 |
4,856백만 326,528,318 |
1,535억원 | 45분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 2개월 전 |
|
|
151 -1 |
-0.66% | 1.37% |
551 119 |
26.89% -72.6% |
7 |
1,084 119 |
26.89% -86.07% |
3 | 14 |
93백만 609,007 |
1,510억원 | 48분 전 |
|
|
99.9 -1.1 |
-1.09% | 1.56% |
450 78 |
28.08% -77.8% |
6 |
570 78 |
28.08% -82.47% |
4 | 18 |
208백만 2,091,923 |
1,476억원 | 49분 전 |
|
|
258 -1 |
-0.39% | 0.4% |
496 206 |
25.24% -47.98% |
18 |
496 206 |
25.24% -47.98% |
18 | 52 |
197백만 753,770 |
1,473억원 | 45분 전 |
|
|
258 -1 |
-0.39% | 0.4% |
496 206 |
25.24% -47.98% |
18 |
496 206 |
25.24% -47.98% |
18 | 52 |
197백만 753,770 |
1,473억원 | 45분 전 |
|
|
1,741 -15 |
-0.85% | 2.37% |
13,560 1,237 |
40.74% -87.16% |
4 |
13,560 1,237 |
40.74% -87.16% |
4 | 13 |
97백만 55,847 |
1,449억원 | 45분 전 |
|
|
309 1 |
0.32% | 1.78% |
512 230 |
34.35% -39.65% |
28 |
512 230 |
34.35% -39.65% |
28 | 60 |
505백만 1,624,900 |
1,426억원 | 44분 전 |
|
|
26.9 -1.5 |
-5.28% | -13.65% |
51.5 8.86 |
203.61% -47.77% |
42 |
51.5 8.86 |
203.61% -47.77% |
42 | 52 |
8,105백만 281,124,052 |
1,383억원 | 45분 전 |
|
|
7,330 -125 |
-1.68% | 5.8% |
10,950 2,528 |
189.95% -33.06% |
57 |
10,950 2,528 |
189.95% -33.06% |
57 | 67 |
15,866백만 2,143,002 |
1,364억원 | 44분 전 |
|
|
106 1 |
0.95% | 4.89% |
313 53.1 |
99.62% -66.13% |
20 |
4,425 53.1 |
99.62% -97.6% |
1 | 2 |
289백만 2,787,190 |
1,351억원 | 47분 전 |
|
|
18.4 -0.1 |
-0.54% | 2.22% |
74.5 16.1 |
14.29% -75.3% |
4 |
74.5 16.1 |
14.29% -75.3% |
4 | 25 |
96백만 5,239,440 |
1,321억원 | 45분 전 |
|
|
6.44 -0.08 |
-1.23% | 1.62% |
99.1 5.13 |
25.54% -93.5% |
1 |
132.6 5.13 |
25.54% -95.14% |
1 | 5 |
804백만 124,884,771 |
1,281억원 | 47분 전 |
|
|
1,191 -7 |
-0.58% | 0.6% |
3,791 879 |
35.49% -68.58% |
11 |
8,824 879 |
35.49% -86.5% |
4 | 14 |
234백만 195,533 |
1,255억원 | 49분 전 |
|
|
21.7 -0.1 |
-0.46% | 7.34% |
277 17.3 |
25.43% -92.17% |
2 |
368.7 17.3 |
25.43% -94.11% |
1 | 6 |
777백만 36,060,542 |
1,230억원 | 46분 전 |
|
|
143 -2 |
-1.38% | 0.72% |
403 102 |
40.2% -64.52% |
14 |
2,098 102 |
40.2% -93.18% |
2 | 7 |
140백만 972,314 |
1,208억원 | 49분 전 |
|
|
19 0 |
0% | -1% |
86.9 12.5 |
52% -78.14% |
9 |
86.9 12.5 |
52% -78.14% |
9 | 22 |
952백만 50,118,645 |
1,201억원 | 45분 전 |
|
|
721 -6 |
-0.83% | -5.39% |
1,045 561 |
28.52% -31% |
33 |
1,045 561 |
28.52% -31% |
33 | 69 |
364백만 505,282 |
1,156억원 | 44분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
2,112 189 |
9.83% | 18.66% |
3,732 929 |
127.34% -43.41% |
42 |
9,677 929 |
127.34% -78.18% |
14 | 22 |
32,647백만 16,298,289 |
1,131억원 | 46분 전 |
|
|
2.16 -0.02 |
-0.92% | 1.44% |
14.3 1.78 |
21.35% -84.9% |
3 |
66.1 1.78 |
21.35% -96.73% |
1 | 3 |
279백만 128,383,358 |
1,099억원 | 47분 전 |
|
|
1,682 -12 |
-0.71% | -0.11% |
4,770 1,282 |
31.2% -64.74% |
11 |
40,150 1,282 |
31.2% -95.81% |
1 | 4 |
371백만 220,083 |
1,086억원 | 49분 전 |
|
|
136 0 |
0% | 5.4% |
663 114 |
19.3% -79.49% |
4 |
2,693 114 |
19.3% -94.95% |
1 | 5 |
172백만 1,271,088 |
1,050억원 | 46분 전 |
|
|
163 -1 |
-0.61% | 3.89% |
1,483 114 |
42.98% -89.01% |
4 |
1,483 114 |
42.98% -89.01% |
4 | 11 |
110백만 681,162 |
1,037억원 | 45분 전 |
|
|
180 -2 |
-1.1% | 4.07% |
540 139 |
29.5% -66.67% |
10 |
970.1 139 |
29.5% -81.45% |
5 | 19 |
187백만 1,037,666 |
1,028억원 | 46분 전 |
|
|
423 -4 |
-0.94% | 2.18% |
2,384 395 |
7.09% -82.26% |
1 |
3,619 395 |
7.09% -88.31% |
1 | 12 |
519백만 1,222,358 |
1,021억원 | 46분 전 |
|
|
618 -9 |
-1.44% | 2.68% |
1,650 526 |
17.49% -62.55% |
8 |
1,650 526 |
17.49% -62.55% |
8 | 37 |
1,709백만 2,768,455 |
984억원 | 44분 전 |
|
|
37.7 -0.4 |
-1.05% | 7.03% |
650 26.5 |
42.26% -94.2% |
2 |
1,129 26.5 |
42.26% -96.66% |
1 | 3 |
697백만 18,593,089 |
968억원 | 46분 전 |
|
|
1,955 -13 |
-0.66% | -2.96% |
11,540 1,631 |
19.87% -83.06% |
3 |
21,600 1,631 |
19.87% -90.95% |
2 | 9 |
325백만 164,245 |
965억원 | 46분 전 |
|
|
13.1 0 |
0% | 2.33% |
51.2 9.99 |
31.13% -74.41% |
8 |
194.2 9.99 |
31.13% -93.25% |
2 | 7 |
72백만 5,514,636 |
958억원 | 48분 전 |
|
|
261 -4 |
-1.51% | 1.19% |
454 238 |
9.66% -42.51% |
11 |
454 238 |
9.66% -42.51% |
11 | 57 |
2,107백만 8,045,162 |
935억원 | 44분 전 |
|
|
37.4 -0.6 |
-1.58% | -0.75% |
206 24 |
55.83% -81.84% |
7 |
206 24 |
55.83% -81.84% |
7 | 18 |
158백만 4,187,025 |
924억원 | 45분 전 |
|
|
29.1 -0.7 |
-2.35% | 5.13% |
95.3 18.1 |
60.77% -69.46% |
14 |
95.3 18.1 |
60.77% -69.46% |
14 | 31 |
4,051백만 132,136,060 |
909억원 | 45분 전 |
|
|
14.2 0.1 |
0.71% | 7.38% |
210 11.1 |
27.93% -93.24% |
2 |
585 11.1 |
27.93% -97.57% |
1 | 2 |
953백만 67,803,618 |
906억원 | 46분 전 |
|
|
57.1 -1.7 |
-2.89% | -9.06% |
111 40.2 |
42.04% -48.56% |
24 |
111 40.2 |
42.04% -48.56% |
24 | 51 |
4,596백만 77,544,997 |
903억원 | 44분 전 |
|
|
172 -2 |
-1.15% | 4.23% |
1,060 114 |
50.88% -83.77% |
6 |
1,600 114 |
50.88% -89.25% |
4 | 11 |
600백만 3,460,860 |
867억원 | 45분 전 |
|
|
3.83 -0.08 |
-2.05% | 6.29% |
79 2.89 |
32.53% -95.15% |
1 |
79 2.89 |
32.53% -95.15% |
1 | 5 |
521백만 138,420,107 |
865억원 | 45분 전 |
|
|
152 5 |
3.4% | 9.16% |
540 114 |
33.33% -71.85% |
9 |
540 114 |
33.33% -71.85% |
9 | 28 |
926백만 6,325,941 |
861억원 | 45분 전 |
|
|
285 -1 |
-0.35% | -1.39% |
1,095 246 |
15.85% -73.97% |
5 |
4,912 246 |
15.85% -94.2% |
1 | 6 |
226백만 793,935 |
855억원 | 46분 전 |
|
|
257 -3 |
-1.15% | 2.03% |
4,340 194 |
32.47% -94.08% |
2 |
20,890 194 |
32.47% -98.77% |
0 | 1 |
810백만 3,143,479 |
849억원 | 46분 전 |
|
|
3.68 0.09 |
2.51% | 5.34% |
17.2 2.84 |
29.58% -78.6% |
6 |
63.37 2.84 |
29.58% -94.19% |
1 | 6 |
366백만 101,905,134 |
784억원 | 49분 전 |
|
|
49.3 -0.2 |
-0.4% | 3.6% |
288 37.3 |
32.17% -82.88% |
5 |
2,688 37.3 |
32.17% -98.17% |
0 | 2 |
348백만 7,100,922 |
783억원 | 47분 전 |
|
|
72.3 0 |
0% | 5.79% |
523 56.3 |
28.42% -86.18% |
3 |
1,782 56.3 |
28.42% -95.94% |
1 | 4 |
364백만 5,040,480 |
769억원 | 48분 전 |
|
|
571 -6 |
-1.04% | 1.97% |
1,690 465 |
22.8% -66.21% |
9 |
1,690 465 |
22.8% -66.21% |
9 | 34 |
141백만 246,360 |
767억원 | 45분 전 |
|
|
76.1 0.1 |
0.13% | -2.08% |
207 49 |
55.31% -63.24% |
17 |
750.6 49 |
55.31% -89.86% |
4 | 10 |
659백만 8,689,707 |
751억원 | 49분 전 |
|
|
8.86 -0.1 |
-1.12% | 9.69% |
44.65 6.16 |
43.83% -80.16% |
7 |
274 6.16 |
43.83% -96.77% |
1 | 3 |
531백만 61,821,682 |
748억원 | 47분 전 |
|
|
190 -1 |
-0.52% | 7.98% |
332 152 |
25% -42.77% |
21 |
332 152 |
25% -42.77% |
21 | 57 |
338백만 1,808,688 |
748억원 | 45분 전 |
|
|
1.51 -0.02 |
-1.31% | 3.49% |
8.03 1.12 |
34.82% -81.2% |
6 |
68.3 1.12 |
34.82% -97.79% |
1 | 2 |
198백만 131,837,890 |
745억원 | 47분 전 |
|
|
62 1 |
1.64% | 4.65% |
536 48.1 |
28.9% -88.43% |
3 |
940.8 48.1 |
28.9% -93.41% |
2 | 7 |
465백만 7,647,384 |
743억원 | 46분 전 |
|
|
0.171 -0.005 |
-2.84% | 4.42% |
1.63 0.135 |
26.67% -89.51% |
2 |
1.63 0.135 |
26.67% -89.51% |
2 | 10 |
1,945백만 11,487,771,853 |
728억원 | 45분 전 |
|
|
132 1 |
0.76% | -0.74% |
899 89.3 |
47.82% -85.32% |
5 |
4,087 89.3 |
47.82% -96.77% |
1 | 3 |
298백만 2,248,752 |
715억원 | 47분 전 |
|
|
15.5 0 |
0% | 2.72% |
40.7 13.4 |
15.67% -61.92% |
8 |
40.7 13.4 |
15.67% -61.92% |
8 | 38 |
176백만 11,244,705 |
701억원 | 45분 전 |
|
|
92.5 -0.3 |
-0.32% | 5.31% |
1,343 69 |
34.06% -93.11% |
2 |
1,343 69 |
34.06% -93.11% |
2 | 7 |
666백만 7,263,221 |
700억원 | 45분 전 |
|
|
4.02 0.05 |
1.26% | 0.51% |
20.9 3.25 |
23.69% -80.77% |
4 |
41.3 3.25 |
23.69% -90.27% |
2 | 10 |
894백만 222,498,379 |
685억원 | 46분 전 |
|
|
24.1 0.1 |
0.42% | 7.46% |
126 18 |
33.89% -80.87% |
6 |
1,151 18 |
33.89% -97.91% |
1 | 2 |
473백만 19,846,747 |
676억원 | 47분 전 |
|
|
6.5 0.29 |
4.67% | 9.25% |
24.5 4.49 |
44.77% -73.47% |
10 |
94 4.49 |
44.77% -93.09% |
2 | 7 |
20,777백만 3,222,989,261 |
673억원 | 47분 전 |
|
|
45.9 -0.2 |
-0.43% | 4.31% |
260 35 |
31.14% -82.35% |
5 |
2,662 35 |
31.14% -98.28% |
0 | 2 |
1,127백만 24,677,515 |
673억원 | 47분 전 |
|
|
108 -1 |
-0.92% | 4.96% |
715 80.5 |
34.16% -84.9% |
4 |
2,562 80.5 |
34.16% -95.78% |
1 | 4 |
251백만 2,302,947 |
653억원 | 47분 전 |
|
|
329 0 |
0% | -0.58% |
907 287 |
14.63% -63.73% |
7 |
907 287 |
14.63% -63.73% |
7 | 36 |
1,603백만 4,883,729 |
653억원 | 44분 전 |
|
|
50.2 -0.6 |
-1.18% | 5.21% |
200 38.8 |
29.38% -74.9% |
7 |
980 38.8 |
29.38% -94.88% |
1 | 5 |
445백만 8,857,515 |
648억원 | 49분 전 |
|
|
122 -3 |
-2.4% | 0.96% |
344 83.8 |
45.58% -64.53% |
15 |
344 83.8 |
45.58% -64.53% |
15 | 35 |
417백만 3,414,977 |
638억원 | 45분 전 |
|
|
8.95 0.01 |
0.11% | 0.34% |
50.7 8 |
11.88% -82.35% |
2 |
77.18 8 |
11.88% -88.4% |
1 | 12 |
240백만 27,074,516 |
632억원 | 46분 전 |
|
|
636 -6 |
-0.93% | 4.3% |
1,889 480 |
32.5% -66.33% |
11 |
9,289 480 |
32.5% -93.15% |
2 | 7 |
131백만 204,603 |
627억원 | 47분 전 |
|
|
176 -1 |
-0.56% | 2.44% |
2,525 141 |
24.82% -93.03% |
1 |
2,525 141 |
24.82% -93.03% |
1 | 7 |
382백만 2,182,808 |
613억원 | 45분 전 |
|
|
128 -2 |
-1.54% | -6.04% |
244 55 |
132.73% -47.54% |
39 |
1,195 55 |
132.73% -89.29% |
6 | 11 |
2,095백만 16,177,044 |
608억원 | 49분 전 |
|
|
53.2 -0.7 |
-1.3% | -0.1% |
348 42.6 |
24.88% -84.71% |
3 |
348 42.6 |
24.88% -84.71% |
3 | 15 |
647백만 11,991,810 |
598억원 | 45분 전 |
|
|
59.7 -1.1 |
-1.81% | 4.49% |
325 48.1 |
24.12% -81.63% |
4 |
333.3 48.1 |
24.12% -82.09% |
4 | 18 |
1,267백만 20,897,795 |
597억원 | 46분 전 |
|
|
5.85 -0.09 |
-1.52% | 1.94% |
22.5 4.61 |
26.9% -74% |
7 |
97.96 4.61 |
26.9% -94.03% |
1 | 6 |
891백만 151,726,357 |
587억원 | 48분 전 |
|
|
5.33 -0.02 |
-0.37% | 1.94% |
17.2 3.84 |
38.8% -69.01% |
11 |
127.7 3.84 |
38.8% -95.83% |
1 | 4 |
181백만 34,193,688 |
584억원 | 47분 전 |
|
|
0.577 0 |
0% | 4.32% |
2.7 0.427 |
35.13% -78.63% |
7 |
24 0.427 |
35.13% -97.6% |
1 | 2 |
134백만 233,025,014 |
583억원 | 46분 전 |
|
|
20.1 -0.2 |
-0.99% | -4.39% |
60.8 16 |
25.63% -66.94% |
9 |
60.8 16 |
25.63% -66.94% |
9 | 33 |
1,461백만 72,047,042 |
578억원 | 45분 전 |
|
|
267 -4 |
-1.48% | -0.74% |
27,000 190 |
40.53% -99.01% |
0 |
27,000 190 |
40.53% -99.01% |
0 | 1 |
2,381백만 8,872,367 |
570억원 | 45분 전 |
|
|
1.02 0 |
0% | 3.66% |
4.31 0.62 |
64.52% -76.33% |
11 |
32.24 0.62 |
64.52% -96.84% |
1 | 3 |
577백만 578,774,506 |
566억원 | 49분 전 |
|
|
89.3 -0.3 |
-0.33% | 1.3% |
297 73.5 |
21.5% -69.93% |
7 |
1,605 73.5 |
21.5% -94.44% |
1 | 6 |
335백만 3,741,730 |
555억원 | 49분 전 |
|
|
173 0 |
0% | 3.61% |
1,899 157 |
10.19% -90.89% |
1 |
1,899 157 |
10.19% -90.89% |
1 | 9 |
295백만 1,725,810 |
548억원 | 45분 전 |
|
|
0.601 -0.008 |
-1.31% | 3.16% |
4.98 0.441 |
36.28% -87.93% |
4 |
18.15 0.441 |
36.28% -96.69% |
1 | 3 |
854백만 1,424,357,420 |
532억원 | 46분 전 |
|
|
12.4 -0.1 |
-0.8% | -0.79% |
196 8.06 |
53.85% -93.67% |
2 |
4,250 8.06 |
53.85% -99.71% |
0 | 0 |
1,041백만 84,444,739 |
529억원 | 46분 전 |
|
|
89.9 -0.3 |
-0.33% | 3.21% |
1,334 75 |
19.87% -93.26% |
1 |
19,600 75 |
19.87% -99.54% |
0 | 0 |
873백만 9,781,611 |
528억원 | 46분 전 |
|
|
145 0 |
0% | 2.93% |
3,736 111 |
30.63% -96.12% |
1 |
3,736 111 |
30.63% -96.12% |
1 | 4 |
989백만 6,845,194 |
509억원 | 45분 전 |
|
|
12.1 -0.1 |
-0.82% | -0.81% |
116.8 9.98 |
21.24% -89.64% |
2 |
732.4 9.98 |
21.24% -98.35% |
0 | 2 |
250백만 20,608,881 |
506억원 | 46분 전 |
|
|
19.7 0 |
0% | 2.1% |
146 17.7 |
11.3% -86.51% |
2 |
146 17.7 |
11.3% -86.51% |
2 | 13 |
288백만 14,525,409 |
506억원 | 45분 전 |
|
|
11.1 -0.4 |
-3.48% | -10.96% |
192 6.53 |
69.98% -94.22% |
2 |
192 6.53 |
69.98% -94.22% |
2 | 6 |
3,683백만 315,530,435 |
504억원 | 45분 전 |
|
|
102 -2 |
-1.92% | 7.91% |
812 81.7 |
24.85% -87.44% |
3 |
4,847 81.7 |
24.85% -97.9% |
0 | 2 |
9,969백만 90,180,042 |
499억원 | 46분 전 |
|
|
246 1 |
0.41% | 0.44% |
1,540 201 |
22.39% -84.03% |
3 |
2,400 201 |
22.39% -89.75% |
2 | 10 |
119백만 483,790 |
473억원 | 46분 전 |
|
|
227 -2 |
-0.87% | 0.46% |
2,951 151 |
50.33% -92.31% |
3 |
2,951 151 |
50.33% -92.31% |
3 | 8 |
596백만 2,632,582 |
462억원 | 45분 전 |
|
|
103 1 |
0.98% | 35.33% |
1,098 38.7 |
166.15% -90.62% |
6 |
1,098 38.7 |
166.15% -90.62% |
6 | 9 |
86,931백만 867,610,052 |
462억원 | 45분 전 |
|
|
12.5 -0.3 |
-2.34% | -1.55% |
145 9.99 |
25.13% -91.38% |
2 |
228.2 9.99 |
25.13% -94.52% |
1 | 5 |
3,016백만 235,750,887 |
458억원 | 46분 전 |