| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
118,940,000 2,350,000 |
2.02% | 3.23% |
179,869,000 89,000,000 |
33.64% -33.87% |
33 |
179,869,000 32,510,000 |
265.86% -33.87% |
59 | 66 |
297,919백만 2,532 |
2,324.2조원 | 47분 전 |
|
|
3,507,000 63,000 |
1.83% | 4.08% |
6,845,000 2,496,000 |
40.5% -48.77% |
23 |
6,845,000 2,087,000 |
68.04% -48.77% |
30 | 51 |
171,010백만 49,125 |
415.1조원 | 47분 전 |
|
|
1,480 -3 |
-0.2% | -0.4% |
1,655 1,339.5 |
10.49% -10.57% |
45 |
1,655 1,043 |
41.9% -10.57% |
71 | 89 |
94,842백만 64,123,143 |
278.6조원 | 45분 전 |
|
|
2,085 26 |
1.26% | 2.03% |
4,972 1,658 |
25.75% -58.07% |
13 |
4,984 560 |
272.32% -58.17% |
34 | 42 |
137,382백만 66,236,164 |
126.7조원 | 47분 전 |
|
|
1,480 -4 |
-0.27% | -0.47% |
1,647 1,336.5 |
10.74% -10.14% |
46 |
1,689 1,302 |
13.67% -12.37% |
46 | 88 |
1,380백만 933,506 |
113.8조원 | 45분 전 |
|
|
125,700 1,300 |
1.05% | 1.93% |
350,800 101,500 |
23.84% -64.17% |
10 |
454,500 18,110 |
594.09% -72.34% |
25 | 28 |
39,535백만 315,955 |
71.3조원 | 46분 전 |
|
|
505 2 |
0.4% | 3.89% |
515 345 |
46.38% -1.94% |
94 |
654 86.2 |
485.85% -22.78% |
74 | 77 |
3,644백만 7,268,835 |
47.2조원 | 47분 전 |
|
|
164 3 |
1.86% | 2.49% |
424 118 |
38.98% -61.32% |
15 |
678.2 77 |
112.99% -75.82% |
14 | 24 |
60,501백만 368,608,377 |
25.1조원 | 46분 전 |
|
|
1,475 -14 |
-0.94% | -0.94% |
2,012 1,462 |
0.89% -26.69% |
2 |
2,012 1,462 |
0.89% -26.69% |
2 | 73 |
18백만 11,934 |
16.7조원 | 43분 전 |
|
|
373 3 |
0.81% | 1.62% |
1,395 327 |
14.07% -73.26% |
4 |
1,942 314 |
18.79% -80.79% |
4 | 19 |
10,748백만 28,950,461 |
13.3조원 | 47분 전 |
|
|
657,500 -1,000 |
-0.15% | -1.35% |
979,000 499,950 |
31.51% -32.84% |
33 |
1,044,000 125,000 |
426% -37.02% |
58 | 63 |
2,928백만 4,455 |
13.1조원 | 47분 전 |
|
|
14,030 490 |
3.62% | 4.65% |
38,550 10,610 |
32.23% -63.61% |
12 |
44,600 6,555 |
114.04% -68.54% |
20 | 31 |
7,271백만 524,187 |
10.1조원 | 46분 전 |
|
|
219 -1 |
-0.45% | -1.8% |
236 214 |
2.34% -7.2% |
23 |
236 214 |
2.34% -7.2% |
23 | 93 |
591백만 2,708,594 |
8.2조원 | 43분 전 |
|
|
219 -1 |
-0.45% | -1.8% |
236 214 |
2.34% -7.2% |
23 |
236 214 |
2.34% -7.2% |
23 | 93 |
591백만 2,708,137 |
8.2조원 | 43분 전 |
|
|
235 0 |
0% | -0.42% |
708.9 202 |
16.34% -66.85% |
7 |
888 98.4 |
138.82% -73.54% |
17 | 26 |
9,363백만 39,798,961 |
7.7조원 | 47분 전 |
|
|
1,482 -1 |
-0.07% | -0.27% |
10,000 1,252 |
18.37% -85.18% |
3 |
10,000 1,252 |
18.37% -85.18% |
3 | 15 |
121백만 81,549 |
6.7조원 | 44분 전 |
|
|
13,730 250 |
1.85% | 2.52% |
51,450 11,190 |
22.7% -73.31% |
6 |
96,030 11,190 |
22.7% -85.7% |
3 | 14 |
4,620백만 340,664 |
5.8조원 | 45분 전 |
|
|
1,477 -9 |
-0.61% | -0.61% |
1,630 1,433 |
3.07% -9.39% |
22 |
1,630 1,433 |
3.07% -9.39% |
22 | 91 |
33백만 22,510 |
5.7조원 | 43분 전 |
|
|
131 0 |
0% | 1.54% |
416 106 |
23.58% -68.51% |
8 |
591.4 52.5 |
149.52% -77.85% |
15 | 22 |
2,119백만 16,198,447 |
5.6조원 | 46분 전 |
|
|
1,394 28 |
2.05% | 2.71% |
6,050 1,170 |
19.15% -76.96% |
5 |
7,906 495 |
181.62% -82.37% |
12 | 18 |
8,959백만 6,487,591 |
5.5조원 | 45분 전 |
|
|
0.00924 0.00009 |
0.98% | 0.23% |
0.02475 0.00751 |
23.04% -62.67% |
10 |
0.06467 0.00751 |
23.04% -85.71% |
3 | 14 |
9,057백만 983,481,929,851 |
5.4조원 | 45분 전 |
|
|
419,100 -10,300 |
-2.4% | 4.28% |
568,500 239,500 |
74.99% -26.28% |
55 |
568,500 239,500 |
74.99% -26.28% |
55 | 74 |
4,497백만 10,574 |
4.5조원 | 43분 전 |
|
|
102 0 |
0% | -0.98% |
541 100 |
2% -81.15% |
0 |
541 66.1 |
54.31% -81.15% |
8 | 19 |
628백만 6,185,920 |
4.4조원 | 46분 전 |
|
|
6,701,000 -139,000 |
-2.03% | -2.06% |
12,999,000 6,250,000 |
7.22% -48.45% |
7 |
12,999,000 6,250,000 |
7.22% -48.45% |
7 | 52 |
1,408백만 208 |
4.0조원 | 43분 전 |
|
|
953 14 |
1.49% | 2.35% |
4,161 758.2 |
25.69% -77.1% |
6 |
4,161 692.6 |
37.6% -77.1% |
8 | 23 |
509백만 538,077 |
3.1조원 | 45분 전 |
|
|
4,907 107 |
2.23% | 4.33% |
16,770 4,203 |
16.75% -70.74% |
6 |
27,310 4,203 |
16.75% -82.03% |
3 | 18 |
1,976백만 399,549 |
3.1조원 | 44분 전 |
|
|
1,837 40 |
2.23% | 3.41% |
7,512 1,638 |
12.15% -75.55% |
3 |
16,860 1,638 |
12.15% -89.1% |
1 | 11 |
1,279백만 700,438 |
3.0조원 | 46분 전 |
|
|
98.2 11.6 |
13.39% | 21.79% |
495 76.3 |
28.7% -80.16% |
5 |
495 76.3 |
28.7% -80.16% |
5 | 20 |
18,686백만 207,007,930 |
2.9조원 | 44분 전 |
|
|
118 0 |
0% | -0.83% |
135 106 |
11.32% -12.59% |
41 |
135 106 |
11.32% -12.59% |
41 | 87 |
378백만 3,182,909 |
2.7조원 | 43분 전 |
|
|
0.00601 0.00015 |
2.56% | 3.93% |
0.02252 0.0046 |
30.65% -73.31% |
8 |
0.06199 0.0046 |
30.65% -90.3% |
2 | 10 |
5,940백만 1,001,466,658,676 |
2.4조원 | 44분 전 |
|
|
1,894 3 |
0.16% | -0.93% |
4,747 1,250 |
51.52% -60.1% |
18 |
13,050 1,250 |
51.52% -85.49% |
5 | 15 |
3,890백만 2,065,364 |
2.4조원 | 45분 전 |
|
|
469 44 |
10.35% | 17.06% |
1,598 299 |
56.86% -70.65% |
13 |
3,066 299 |
56.86% -84.7% |
6 | 15 |
43,781백만 96,549,973 |
2.2조원 | 45분 전 |
|
|
138,700 1,500 |
1.09% | 2.56% |
534,000 128,000 |
8.36% -74.03% |
3 |
588,600 63,160 |
119.6% -76.44% |
14 | 24 |
2,516백만 18,313 |
2.1조원 | 46분 전 |
|
|
12,850 260 |
2.07% | 3.11% |
35,700 10,600 |
21.23% -64.01% |
9 |
56,920 10,600 |
21.23% -77.42% |
5 | 23 |
4,392백만 342,957 |
2.0조원 | 47분 전 |
|
|
3,536 52 |
1.49% | 1.43% |
4,331 3,275 |
7.97% -18.36% |
25 |
4,331 3,275 |
7.97% -18.36% |
25 | 82 |
441백만 125,853 |
1.9조원 | 43분 전 |
|
|
144 2 |
1.41% | 1.49% |
415 121 |
19.01% -65.3% |
8 |
1,843 121 |
19.01% -92.19% |
1 | 8 |
1,200백만 8,461,250 |
1.5조원 | 46분 전 |
|
|
169 0 |
0% | 3.67% |
457 119 |
42.02% -63.02% |
15 |
863 119 |
42.02% -80.42% |
7 | 20 |
1,375백만 8,157,889 |
1.5조원 | 45분 전 |
|
|
2,727 20 |
0.74% | 8.21% |
7,655 1,662 |
64.08% -64.38% |
18 |
16,940 1,662 |
64.08% -83.9% |
7 | 16 |
2,936백만 1,076,637 |
1.4조원 | 44분 전 |
|
|
2,799 14 |
0.5% | -0.28% |
7,652 2,460 |
13.78% -63.42% |
7 |
20,520 2,460 |
13.78% -86.36% |
2 | 14 |
535백만 191,191 |
1.4조원 | 46분 전 |
|
|
152 3 |
2.01% | 1.36% |
1,214 116 |
31.03% -87.48% |
3 |
1,214 116 |
31.03% -87.48% |
3 | 13 |
6,877백만 44,784,208 |
1.3조원 | 44분 전 |
|
|
357 6 |
1.71% | 3.49% |
2,906 344 |
3.78% -87.72% |
1 |
2,906 344 |
3.78% -87.72% |
1 | 12 |
2,533백만 7,178,918 |
1.2조원 | 44분 전 |
|
|
1,449 -12 |
-0.82% | -0.14% |
8,747 1,166 |
24.27% -83.43% |
4 |
27,740 1,166 |
24.27% -94.78% |
1 | 5 |
2,801백만 1,918,004 |
1.2조원 | 45분 전 |
|
|
1,398 29 |
2.12% | 3.51% |
5,900 1,153 |
21.25% -76.31% |
5 |
6,796 1,153 |
21.25% -79.43% |
4 | 21 |
1,570백만 1,118,499 |
1.1조원 | 44분 전 |
|
|
173 -1 |
-0.57% | -4.96% |
866 130 |
33.08% -80.02% |
6 |
3,305 130 |
33.08% -94.77% |
1 | 5 |
2,496백만 14,440,825 |
1.0조원 | 45분 전 |
|
|
122 -3 |
-2.4% | -3.93% |
135 44.36 |
175.02% -9.63% |
86 |
135 24.9 |
389.96% -9.63% |
88 | 90 |
591백만 4,785,631 |
1.0조원 | 46분 전 |
|
|
14.9 0.2 |
1.36% | 2.72% |
64.91 7.83 |
90.29% -77.05% |
12 |
64.91 7.83 |
90.29% -77.05% |
12 | 23 |
14,759백만 981,869,711 |
9,240억원 | 44분 전 |
|
|
10.7 0 |
0% | 0.94% |
47.35 9.83 |
8.85% -77.4% |
2 |
112.7 9.83 |
8.85% -90.51% |
1 | 9 |
771백만 71,768,324 |
9,028억원 | 46분 전 |
|
|
2.73 0.05 |
1.87% | 3.73% |
12.5 2.4 |
13.75% -78.16% |
3 |
12.5 2.4 |
13.75% -78.16% |
3 | 22 |
423백만 155,877,295 |
8,908억원 | 44분 전 |
|
|
268 4 |
1.52% | 1.16% |
960 199 |
34.67% -72.08% |
9 |
2,051 199 |
34.67% -86.93% |
4 | 13 |
437백만 1,653,684 |
8,649억원 | 45분 전 |
|
|
0.0093 0.00005 |
0.54% | 1.73% |
0.05564 0.00761 |
22.21% -83.29% |
4 |
0.08464 0.00761 |
22.21% -89.01% |
2 | 11 |
1,825백만 195,756,474,370 |
8,085억원 | 44분 전 |
|
|
3,461 3 |
0.09% | 1.82% |
22,140 3,335 |
3.78% -84.37% |
1 |
36,890 3,335 |
3.78% -90.62% |
0 | 9 |
3,190백만 924,421 |
7,895억원 | 44분 전 |
|
|
1,113 -4 |
-0.36% | 8.02% |
3,589 683 |
62.96% -68.99% |
15 |
3,700 628.1 |
77.2% -69.92% |
16 | 30 |
10,255백만 9,165,950 |
7,145억원 | 44분 전 |
|
|
2,099 69 |
3.4% | 4.31% |
4,894 1,777 |
18.12% -57.11% |
10 |
11,230 1,777 |
18.12% -81.31% |
3 | 19 |
1,033백만 510,415 |
6,289억원 | 45분 전 |
|
|
671 3 |
0.45% | 0.61% |
2,312 404 |
66.09% -70.98% |
14 |
2,312 404 |
66.09% -70.98% |
14 | 29 |
402백만 596,619 |
6,103억원 | 44분 전 |
|
|
59.7 0 |
0% | -2.43% |
94.85 39.4 |
51.52% -37.06% |
37 |
242.9 39.4 |
51.52% -75.42% |
10 | 25 |
2,464백만 41,290,852 |
6,095억원 | 46분 전 |
|
|
88.2 1.1 |
1.26% | 3.02% |
535 75.3 |
17.13% -83.51% |
3 |
1,653 75.3 |
17.13% -94.66% |
1 | 5 |
4,780백만 54,601,555 |
6,032억원 | 45분 전 |
|
|
338 6 |
1.81% | 2.43% |
1,488 316 |
6.96% -77.28% |
2 |
5,483 316 |
6.96% -93.84% |
0 | 6 |
1,738백만 5,180,567 |
6,003억원 | 46분 전 |
|
|
541 2 |
0.37% | -0.55% |
1,661 504 |
7.34% -67.43% |
3 |
2,980 504 |
7.34% -81.85% |
1 | 18 |
170백만 313,944 |
5,742억원 | 46분 전 |
|
|
28.4 -0.3 |
-1.05% | 3.72% |
80 21.6 |
31.48% -64.5% |
12 |
80 21.6 |
31.48% -64.5% |
12 | 36 |
311백만 10,964,180 |
5,461억원 | 44분 전 |
|
|
5,465 -90 |
-1.62% | 1.22% |
22,520 3,916 |
39.56% -75.73% |
8 |
50,000 3,916 |
39.56% -89.07% |
3 | 11 |
593백만 107,229 |
5,454억원 | 45분 전 |
|
|
44.3 1.2 |
2.78% | 2.56% |
73.9 23.5 |
88.51% -40.05% |
41 |
73.9 23.5 |
88.51% -40.05% |
41 | 60 |
3,641백만 81,826,216 |
5,202억원 | 43분 전 |
|
|
628 15 |
2.45% | 4.46% |
961 601 |
4.49% -34.65% |
8 |
961 601 |
4.49% -34.65% |
8 | 65 |
392백만 630,206 |
5,153억원 | 43분 전 |
|
|
252 7 |
2.86% | 2.06% |
1,345 191 |
31.94% -81.26% |
5 |
5,300 191 |
31.94% -95.25% |
1 | 5 |
412백만 1,650,124 |
4,927억원 | 45분 전 |
|
|
525 9 |
1.74% | 1.78% |
4,780 400 |
31.25% -89.02% |
3 |
4,780 400 |
31.25% -89.02% |
3 | 11 |
475백만 914,742 |
4,679억원 | 44분 전 |
|
|
0.000478 -0.000001 |
-0.21% | 0% |
0.001198 0.000435 |
9.89% -60.1% |
6 |
0.003094 0.000435 |
9.89% -84.55% |
2 | 15 |
451백만 941,585,870,019 |
4,671억원 | 47분 전 |
|
|
23,900 450 |
1.92% | 2.09% |
61,560 16,840 |
41.92% -61.18% |
16 |
176,900 16,840 |
41.92% -86.49% |
4 | 14 |
677백만 28,808 |
4,642억원 | 47분 전 |
|
|
375 5 |
1.35% | 3.82% |
935.5 284 |
32.04% -59.91% |
14 |
935.5 284 |
32.04% -59.91% |
14 | 40 |
357백만 960,289 |
4,360억원 | 44분 전 |
|
|
2,782 425 |
18.03% | 21.07% |
8,715 1,473 |
88.87% -68.08% |
18 |
10,170 1,473 |
88.87% -72.65% |
15 | 27 |
24,767백만 9,463,061 |
4,323억원 | 45분 전 |
|
|
125 -1 |
-0.79% | 1.65% |
1,890 96.1 |
30.07% -93.39% |
2 |
1,890 96.1 |
30.07% -93.39% |
2 | 7 |
217백만 1,724,640 |
4,311억원 | 43분 전 |
|
|
72.9 0.1 |
0.14% | 5.65% |
353 53.5 |
36.26% -79.35% |
6 |
1,679 53.5 |
36.26% -95.66% |
1 | 4 |
399백만 5,460,282 |
4,097억원 | 45분 전 |
|
|
223 6 |
2.76% | 3.72% |
475 90.6 |
146.14% -53.05% |
34 |
475 90.6 |
146.14% -53.05% |
34 | 47 |
3,488백만 15,657,927 |
4,070억원 | 43분 전 |
|
|
36.5 0.1 |
0.27% | 2.52% |
184 33.4 |
9.28% -80.16% |
2 |
712.8 33.4 |
9.28% -94.88% |
0 | 5 |
361백만 9,882,896 |
3,885억원 | 45분 전 |
|
|
185 2 |
1.09% | 3.88% |
1,203 151 |
22.52% -84.62% |
3 |
1,203 151 |
22.52% -84.62% |
3 | 15 |
1,159백만 6,278,678 |
3,871억원 | 44분 전 |
|
|
82 1.1 |
1.36% | 0.16% |
382.6 78.4 |
4.59% -78.57% |
1 |
887 78.4 |
4.59% -90.76% |
0 | 9 |
585백만 7,192,221 |
3,544억원 | 47분 전 |
|
|
36,210 2,570 |
7.64% | 3.9% |
114,900 21,770 |
66.33% -68.49% |
16 |
114,900 21,770 |
66.33% -68.49% |
16 | 32 |
520백만 15,022 |
3,477억원 | 44분 전 |
|
|
9,215 125 |
1.38% | 3.04% |
44,590 7,085 |
30.06% -79.33% |
6 |
72,650 7,085 |
30.06% -87.32% |
3 | 13 |
1,997백만 218,108 |
3,477억원 | 45분 전 |
|
|
1,985 21 |
1.07% | -3.81% |
5,272 1,150 |
72.61% -62.35% |
20 |
19,830 1,150 |
72.61% -89.99% |
4 | 10 |
4,118백만 2,114,610 |
3,325억원 | 46분 전 |
|
|
109 3 |
2.83% | 4.72% |
547 104 |
4.81% -80.07% |
1 |
1,496 104 |
4.81% -92.71% |
0 | 7 |
3,324백만 30,708,102 |
3,144억원 | 46분 전 |
|
|
1,176 -29 |
-2.41% | -4.28% |
8,300 742 |
58.49% -85.83% |
6 |
8,300 742 |
58.49% -85.83% |
6 | 14 |
1,699백만 1,440,168 |
3,125억원 | 44분 전 |
|
|
313 -3 |
-0.95% | 5.38% |
1,526 217 |
44.24% -79.49% |
7 |
5,415 217 |
44.24% -94.22% |
2 | 6 |
950백만 3,019,969 |
3,078억원 | 47분 전 |
|
|
4,113 19 |
0.46% | 1.05% |
11,920 3,560 |
15.53% -65.49% |
7 |
36,750 3,560 |
15.53% -88.81% |
2 | 11 |
510백만 123,715 |
2,869억원 | 47분 전 |
|
|
7.58 -0.09 |
-1.17% | -2.33% |
12.8 7.5 |
1.07% -40.78% |
2 |
12.8 7.5 |
1.07% -40.78% |
2 | 59 |
2,037백만 268,065,111 |
2,868억원 | 43분 전 |
|
|
937 12 |
1.3% | 23.22% |
2,940 375 |
149.87% -68.13% |
22 |
9,976 375 |
149.87% -90.61% |
6 | 9 |
29,353백만 31,141,915 |
2,776억원 | 45분 전 |
|
|
577 -6 |
-1.03% | 8.47% |
3,555 313 |
84.35% -83.77% |
8 |
5,279 313 |
84.35% -89.07% |
5 | 11 |
1,170백만 2,017,724 |
2,629억원 | 44분 전 |
|
|
758 20 |
2.71% | 2.44% |
20,990 702 |
7.98% -96.39% |
0 |
20,990 702 |
7.98% -96.39% |
0 | 4 |
8,485백만 11,322,825 |
2,593억원 | 44분 전 |
|
|
131 0 |
0% | -1.49% |
574 120 |
9.17% -77.18% |
2 |
1,199 120 |
9.17% -89.07% |
1 | 11 |
494백만 3,769,739 |
2,551억원 | 46분 전 |
|
|
25.6 -0.1 |
-0.39% | 10.14% |
350 21.3 |
20.19% -92.69% |
1 |
350 21.3 |
20.19% -92.69% |
1 | 7 |
7,943백만 296,426,148 |
2,477억원 | 43분 전 |
|
|
105 1 |
0.96% | -0.93% |
1,129 99.1 |
5.95% -90.7% |
1 |
1,129 99.1 |
5.95% -90.7% |
1 | 9 |
256백만 2,460,946 |
2,430억원 | 44분 전 |
|
|
136 3 |
2.26% | 0.05% |
2,445 104 |
30.77% -94.44% |
1 |
2,445 104 |
30.77% -94.44% |
1 | 6 |
5,553백만 41,608,691 |
2,336억원 | 44분 전 |
|
|
155 -3 |
-1.9% | 8.38% |
450 136 |
13.97% -65.56% |
6 |
570 136 |
13.97% -72.81% |
4 | 27 |
1,014백만 6,411,747 |
2,292억원 | 47분 전 |
|
|
47 2.9 |
6.58% | 12.9% |
311.9 31.4 |
49.68% -84.93% |
6 |
368.7 31.4 |
49.68% -87.25% |
5 | 13 |
1,076백만 24,037,751 |
2,288억원 | 44분 전 |
|
|
1,116 71 |
6.79% | 13.38% |
1,800 971 |
14.93% -38% |
17 |
1,800 971 |
14.93% -38% |
17 | 62 |
22,880백만 20,863,017 |
2,191억원 | 43분 전 |
|
|
1,116 71 |
6.79% | 13.38% |
1,800 971 |
14.93% -38% |
17 |
1,800 971 |
14.93% -38% |
17 | 62 |
22,880백만 20,863,017 |
2,191억원 | 43분 전 |
|
|
193 8 |
4.32% | -18.55% |
348 175 |
10.29% -44.54% |
10 |
348 175 |
10.29% -44.54% |
10 | 55 |
31,375백만 166,871,608 |
2,138억원 | 43분 전 |
|
|
93 1.2 |
1.31% | -0.72% |
2,499 90.7 |
2.54% -96.28% |
0 |
2,499 90.7 |
2.54% -96.28% |
0 | 4 |
1,752백만 19,121,372 |
2,125억원 | 44분 전 |
|
|
131 0 |
0% | -0.74% |
965.9 101 |
29.7% -86.44% |
3 |
965.9 101 |
29.7% -86.44% |
3 | 14 |
476백만 3,619,664 |
2,103억원 | 44분 전 |
|
|
0.0107 0.0001 |
0.94% | 0.95% |
0.0363 0.00986 |
8.52% -70.52% |
3 |
0.124 0.00986 |
8.52% -91.37% |
1 | 9 |
235백만 22,172,067,783 |
2,096억원 | 46분 전 |
|
|
206 -1 |
-0.48% | -1.91% |
551 180 |
14.44% -62.61% |
7 |
1,084 180 |
14.44% -81% |
3 | 19 |
231백만 1,132,328 |
2,000억원 | 46분 전 |
|
|
142 1 |
0.71% | 1.44% |
536.1 118 |
20.34% -73.51% |
6 |
999.7 118 |
20.34% -85.8% |
3 | 14 |
183백만 1,295,141 |
1,969억원 | 45분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
326 20 |
6.54% | 8.84% |
446 114 |
185.96% -26.91% |
64 |
446 114 |
185.96% -26.91% |
64 | 73 |
5,313백만 16,494,975 |
1,887억원 | 43분 전 |
|
|
2,459 96 |
4.06% | -0.72% |
13,560 2,203 |
11.62% -81.87% |
2 |
13,560 2,203 |
11.62% -81.87% |
2 | 18 |
769백만 325,033 |
1,849억원 | 44분 전 |
|
|
85.4 -4.5 |
-5.01% | 42.7% |
206 24 |
255.83% -58.54% |
34 |
206 24 |
255.83% -58.54% |
34 | 41 |
130,013백만 1,449,088,608 |
1,826억원 | 43분 전 |
|
|
6,080 50 |
0.83% | 0.92% |
32,980 5,425 |
12.07% -81.56% |
2 |
201,450 5,425 |
12.07% -96.98% |
0 | 3 |
123백만 20,368 |
1,787억원 | 45분 전 |
|
|
24.9 -0.1 |
-0.4% | -1.56% |
74.5 22.6 |
10.18% -66.58% |
4 |
74.5 22.6 |
10.18% -66.58% |
4 | 33 |
253백만 10,128,516 |
1,769억원 | 43분 전 |
|
|
90.5 2.1 |
2.38% | -3.36% |
209 82 |
10.37% -56.7% |
7 |
209 82 |
10.37% -56.7% |
7 | 43 |
9,423백만 106,633,195 |
1,757억원 | 43분 전 |
|
|
714 19 |
2.73% | 1.75% |
3,367 395 |
80.76% -78.79% |
11 |
3,619 395 |
80.76% -80.27% |
10 | 20 |
989백만 1,390,714 |
1,737억원 | 44분 전 |
|
|
2,811 -179 |
-5.99% | -3.75% |
4,669 929 |
202.58% -39.79% |
50 |
9,677 929 |
202.58% -70.95% |
22 | 29 |
41,727백만 14,301,620 |
1,713억원 | 44분 전 |
|
|
8.99 0.14 |
1.58% | 3.99% |
99.1 7.15 |
25.73% -90.93% |
2 |
132.6 7.15 |
25.73% -93.22% |
1 | 7 |
4,893백만 545,802,478 |
1,704억원 | 45분 전 |
|
|
794 6 |
0.76% | 1.17% |
27,000 656 |
21.04% -97.06% |
1 |
27,000 656 |
21.04% -97.06% |
1 | 3 |
944백만 1,193,608 |
1,679억원 | 44분 전 |
|
|
83.9 0.5 |
0.6% | -1.27% |
183 64.5 |
30.08% -54.15% |
16 |
183 64.5 |
30.08% -54.15% |
16 | 46 |
677백만 8,107,678 |
1,611억원 | 44분 전 |
|
|
3,189 37 |
1.17% | 2.45% |
21,600 2,939 |
8.51% -85.24% |
1 |
21,600 2,939 |
8.51% -85.24% |
1 | 15 |
355백만 112,008 |
1,559억원 | 44분 전 |
|
|
283 4 |
1.43% | 4.72% |
698 189 |
49.74% -59.46% |
18 |
970.1 189 |
49.74% -70.83% |
12 | 29 |
88백만 315,602 |
1,556억원 | 44분 전 |
|
|
214 1 |
0.47% | 1.97% |
1,096 132 |
62.12% -80.47% |
9 |
2,693 132 |
62.12% -92.05% |
3 | 8 |
451백만 2,141,999 |
1,541억원 | 44분 전 |
|
|
2,401 20 |
0.84% | 0.34% |
5,700 2,127 |
12.88% -57.88% |
8 |
40,150 2,127 |
12.88% -94.02% |
1 | 6 |
668백만 279,291 |
1,539억원 | 47분 전 |
|
|
128 22 |
20.75% | 27.11% |
940.8 64.9 |
97.23% -86.39% |
7 |
940.8 64.9 |
97.23% -86.39% |
7 | 14 |
51,885백만 415,494,837 |
1,527억원 | 44분 전 |
|
|
2.9 0.07 |
2.47% | 3.23% |
14.3 2.38 |
21.85% -79.72% |
4 |
66.1 2.38 |
21.85% -95.61% |
1 | 4 |
659백만 228,452,804 |
1,461억원 | 45분 전 |
|
|
54.7 1.6 |
3.01% | 3.53% |
95.3 51.4 |
6.42% -42.6% |
8 |
95.3 51.4 |
6.42% -42.6% |
8 | 57 |
7,990백만 148,899,391 |
1,431억원 | 43분 전 |
|
|
8.84 0.11 |
1.26% | 2.65% |
41.3 7.2 |
22.78% -78.6% |
5 |
41.3 7.2 |
22.78% -78.6% |
5 | 21 |
486백만 55,581,961 |
1,401억원 | 44분 전 |
|
|
551 9 |
1.66% | 0.57% |
6,617 499 |
10.42% -91.67% |
1 |
20,890 499 |
10.42% -97.36% |
0 | 3 |
1,672백만 3,078,524 |
1,384억원 | 44분 전 |
|
|
1,302 9 |
0.7% | 0.63% |
4,816 1,142 |
14.01% -72.97% |
4 |
8,824 1,142 |
14.01% -85.24% |
2 | 15 |
324백만 248,633 |
1,364억원 | 47분 전 |
|
|
162 0 |
0% | 0.62% |
439.5 129 |
25.58% -63.14% |
11 |
2,098 129 |
25.58% -92.28% |
2 | 8 |
211백만 1,297,279 |
1,360억원 | 47분 전 |
|
|
411 5 |
1.23% | -2.57% |
2,525 402 |
2.24% -83.72% |
0 |
2,525 402 |
2.24% -83.72% |
0 | 16 |
3,005백만 7,353,316 |
1,267억원 | 44분 전 |
|
|
24 0.2 |
0.84% | -0.82% |
48.4 21.4 |
12.15% -50.41% |
10 |
48.4 21.4 |
12.15% -50.41% |
10 | 50 |
294백만 12,256,109 |
1,253억원 | 43분 전 |
|
|
88.6 -0.2 |
-0.23% | 4.66% |
434.3 67.1 |
32.04% -79.6% |
6 |
2,688 67.1 |
32.04% -96.7% |
1 | 3 |
13,286백만 145,393,158 |
1,253억원 | 45분 전 |
|
|
249 8 |
3.32% | 4.18% |
1,033 189 |
31.75% -75.9% |
7 |
1,033 189 |
31.75% -75.9% |
7 | 24 |
731백만 2,965,295 |
1,251억원 | 43분 전 |
|
|
16.7 -0.4 |
-2.34% | -0.54% |
67.2 15.2 |
9.87% -75.15% |
3 |
194.2 15.2 |
9.87% -91.4% |
1 | 9 |
165백만 9,808,051 |
1,219억원 | 46분 전 |
|
|
37 0.2 |
0.54% | 7.4% |
228.2 19.4 |
90.72% -83.79% |
8 |
228.2 19.4 |
90.72% -83.79% |
8 | 16 |
14,168백만 375,811,824 |
1,209억원 | 44분 전 |
|
|
6.15 0.09 |
1.49% | 4.03% |
21.34 5.5 |
11.82% -71.18% |
4 |
63.37 5.5 |
11.82% -90.3% |
1 | 10 |
316백만 51,671,969 |
1,205억원 | 47분 전 |
|
|
245 -1 |
-0.41% | -2.69% |
496 206 |
18.93% -50.6% |
13 |
496 206 |
18.93% -50.6% |
13 | 49 |
1,347백만 5,489,230 |
1,179억원 | 43분 전 |
|
|
245 -1 |
-0.41% | -2.69% |
496 206 |
18.93% -50.6% |
13 |
496 206 |
18.93% -50.6% |
13 | 49 |
1,347백만 5,489,230 |
1,179억원 | 43분 전 |
|
|
439 4 |
0.92% | 1.42% |
4,912 364 |
20.6% -91.06% |
2 |
4,912 364 |
20.6% -91.06% |
2 | 9 |
245백만 565,414 |
1,165억원 | 44분 전 |
|
|
183 1 |
0.55% | 3.99% |
1,483 142 |
28.87% -87.66% |
3 |
1,483 142 |
28.87% -87.66% |
3 | 12 |
508백만 2,760,572 |
1,158억원 | 44분 전 |
|
|
91 2.9 |
3.29% | 2.85% |
441 78.3 |
16.22% -79.37% |
4 |
4,425 78.3 |
16.22% -97.94% |
0 | 2 |
16,919백만 179,394,727 |
1,154억원 | 45분 전 |
|
|
218 2 |
0.93% | 1.87% |
1,180 194 |
12.37% -81.53% |
2 |
4,087 194 |
12.37% -94.67% |
1 | 5 |
669백만 3,094,763 |
1,153억원 | 45분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
20.3 1.4 |
7.41% | 7.98% |
210 17.3 |
17.34% -90.33% |
2 |
585 17.3 |
17.34% -96.53% |
1 | 3 |
1,364백만 69,943,136 |
1,121억원 | 45분 전 |
|
|
0.27 0.008 |
3.05% | 1.19% |
1.63 0.232 |
16.38% -83.44% |
3 |
1.63 0.232 |
16.38% -83.44% |
3 | 17 |
833백만 3,141,416,844 |
1,110억원 | 44분 전 |
|
|
12.5 -0.2 |
-1.57% | 4.27% |
51.78 9.6 |
30.21% -75.86% |
7 |
274 9.6 |
30.21% -95.44% |
1 | 5 |
303백만 24,056,600 |
1,068억원 | 45분 전 |
|
|
39.3 0.4 |
1.03% | -1.94% |
183 25 |
57.2% -78.52% |
9 |
1,151 25 |
57.2% -96.59% |
1 | 3 |
1,083백만 27,666,170 |
1,067억원 | 45분 전 |
|
|
2.23 0.03 |
1.36% | 1.37% |
10.11 2 |
11.5% -77.94% |
3 |
68.3 2 |
11.5% -96.73% |
0 | 3 |
366백만 164,992,315 |
1,065억원 | 45분 전 |
|
|
105 1 |
0.96% | -0.92% |
322 57 |
84.21% -67.39% |
18 |
750.6 57 |
84.21% -86.01% |
7 | 14 |
1,161백만 11,078,797 |
1,057억원 | 47분 전 |
|
|
96.1 2.5 |
2.67% | 12.73% |
707.5 66.9 |
43.65% -86.42% |
5 |
2,945 66.9 |
43.65% -96.74% |
1 | 3 |
4,714백만 49,734,035 |
1,044억원 | 46분 전 |
|
|
8.8 -0.02 |
-0.23% | 0.8% |
29.04 8.61 |
2.21% -69.7% |
1 |
94 8.61 |
2.21% -90.64% |
0 | 9 |
434백만 49,234,983 |
970억원 | 45분 전 |
|
|
44.6 2.7 |
6.44% | 11.92% |
61.8 37.6 |
18.62% -27.83% |
29 |
61.8 37.6 |
18.62% -27.83% |
29 | 72 |
2,780백만 64,299,417 |
965억원 | 43분 전 |
|
|
44.6 2.7 |
6.44% | 11.92% |
61.8 37.6 |
18.62% -27.83% |
29 |
61.8 37.6 |
18.62% -27.83% |
29 | 72 |
2,780백만 64,299,417 |
965억원 | 43분 전 |
|
|
17.5 0.6 |
3.55% | 4.2% |
86.9 12.5 |
40% -79.86% |
7 |
86.9 12.5 |
40% -79.86% |
7 | 20 |
1,619백만 93,000,833 |
954억원 | 43분 전 |
|
|
26.4 0.4 |
1.54% | 2.7% |
338.6 24.8 |
6.45% -92.2% |
1 |
4,250 24.8 |
6.45% -99.38% |
0 | 1 |
937백만 36,013,921 |
946억원 | 44분 전 |
|
|
116 0 |
0% | 0% |
438 103 |
12.62% -73.52% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
102백만 886,128 |
935억원 | 47분 전 |
|
|
306 26 |
9.29% | 8.69% |
1,290 83.8 |
265.16% -76.28% |
18 |
1,290 83.8 |
265.16% -76.28% |
18 | 24 |
33,085백만 109,550,891 |
883억원 | 43분 전 |
|
|
91.6 3.2 |
3.62% | 3.08% |
333.3 55.8 |
64.16% -72.52% |
13 |
333.3 55.8 |
64.16% -72.52% |
13 | 27 |
10,492백만 114,259,030 |
880억원 | 44분 전 |
|
|
306 -17 |
-5.26% | -16.23% |
1,899 201 |
52.24% -83.89% |
6 |
1,899 201 |
52.24% -83.89% |
6 | 16 |
8,028백만 25,490,913 |
869억원 | 44분 전 |
|
|
29.9 0.7 |
2.4% | 3.1% |
60.8 25.2 |
18.65% -50.82% |
13 |
60.8 25.2 |
18.65% -50.82% |
13 | 49 |
349백만 11,773,702 |
841억원 | 43분 전 |
|
|
0.845 0.004 |
0.48% | 0.96% |
4.122 0.747 |
13.12% -79.5% |
3 |
24 0.747 |
13.12% -96.48% |
0 | 4 |
121백만 143,420,279 |
837억원 | 44분 전 |
|
|
18.7 -0.1 |
-0.53% | 2.73% |
192 18.3 |
2.19% -90.26% |
0 |
192 18.3 |
2.19% -90.26% |
0 | 10 |
1,079백만 57,960,838 |
814억원 | 43분 전 |
|
|
5.25 0 |
0% | -1.87% |
79 4.21 |
24.7% -93.35% |
1 |
79 4.21 |
24.7% -93.35% |
1 | 7 |
963백만 182,424,042 |
813억원 | 44분 전 |
|
|
19.8 0.1 |
0.51% | -1.97% |
166.5 18.3 |
8.2% -88.11% |
1 |
732.4 18.3 |
8.2% -97.3% |
0 | 3 |
411백만 20,895,616 |
798억원 | 44분 전 |
|
|
133 0 |
0% | 3.99% |
715 102 |
30.39% -81.4% |
5 |
2,562 102 |
30.39% -94.81% |
1 | 5 |
411백만 3,113,212 |
787억원 | 45분 전 |
|
|
0.905 0.029 |
3.31% | 4.8% |
6.7 0.731 |
23.8% -86.49% |
3 |
18.15 0.731 |
23.8% -95.01% |
1 | 5 |
1,033백만 1,154,038,802 |
784억원 | 45분 전 |
|
|
207 5 |
2.48% | 4.52% |
1,600 152 |
36.18% -87.06% |
4 |
1,600 152 |
36.18% -87.06% |
4 | 13 |
10,698백만 50,252,676 |
769억원 | 44분 전 |
|
|
1.38 0.01 |
0.73% | 0.74% |
5.316 1.34 |
2.99% -74.04% |
1 |
32.24 1.34 |
2.99% -95.72% |
0 | 4 |
207백만 151,279,668 |
762억원 | 47분 전 |
|
|
609 4 |
0.66% | 0.49% |
2,219 598 |
1.84% -72.56% |
1 |
7,194 598 |
1.84% -91.53% |
0 | 8 |
602백만 990,517 |
755억원 | 47분 전 |
|
|
156 3 |
1.96% | 1.97% |
1,678 144 |
8.33% -90.7% |
1 |
19,600 144 |
8.33% -99.2% |
0 | 1 |
1,038백만 6,762,490 |
746억원 | 44분 전 |
|
|
15 -0.1 |
-0.66% | -1.24% |
39.1 14.3 |
4.9% -61.64% |
3 |
39.1 14.3 |
4.9% -61.64% |
3 | 38 |
2,072백만 139,126,644 |
739억원 | 43분 전 |
|
|
71.4 1.1 |
1.56% | 1% |
286.2 55 |
29.82% -75.05% |
7 |
980 55 |
29.82% -92.71% |
2 | 7 |
639백만 9,022,811 |
739억원 | 47분 전 |
|
|
731 -11 |
-1.48% | -4.1% |
5,130 576 |
26.91% -85.75% |
3 |
9,289 576 |
26.91% -92.13% |
2 | 8 |
556백만 755,925 |
721억원 | 45분 전 |
|
|
7.2 0.08 |
1.12% | 0.85% |
31 5.82 |
23.71% -76.77% |
5 |
97.96 5.82 |
23.71% -92.65% |
1 | 7 |
295백만 41,098,723 |
707억원 | 46분 전 |
|
|
14.8 0 |
0% | 0.68% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
179백만 12,146,413 |
702억원 | 47분 전 |
|
|
366 8 |
2.23% | 1.42% |
2,400 318 |
15.09% -84.75% |
2 |
2,400 318 |
15.09% -84.75% |
2 | 15 |
158백만 438,254 |
700억원 | 44분 전 |
|
|
11.4 0.1 |
0.88% | 2.67% |
77.18 9.04 |
26.11% -85.23% |
3 |
77.18 9.04 |
26.11% -85.23% |
3 | 15 |
283백만 24,802,701 |
695억원 | 44분 전 |
|
|
394 19 |
5.07% | 4.71% |
605 355 |
10.99% -34.88% |
16 |
605 355 |
10.99% -34.88% |
16 | 65 |
7,637백만 19,734,865 |
694억원 | 43분 전 |
|
|
219 5 |
2.34% | 0.51% |
3,736 184 |
19.02% -94.14% |
1 |
3,736 184 |
19.02% -94.14% |
1 | 6 |
1,374백만 6,366,572 |
680억원 | 44분 전 |
|
|
2,219 -15 |
-0.67% | 0.72% |
10,770 1,806 |
22.87% -79.4% |
5 |
46,600 1,806 |
22.87% -95.24% |
1 | 5 |
588백만 265,585 |
664억원 | 44분 전 |
|
|
272 3 |
1.12% | 0.41% |
1,590 220 |
23.64% -82.89% |
4 |
1,590 220 |
23.64% -82.89% |
4 | 17 |
757백만 2,805,115 |
655억원 | 44분 전 |
|
|
46.7 1 |
2.19% | 2.72% |
359 44.2 |
5.66% -86.99% |
1 |
2,662 44.2 |
5.66% -98.25% |
0 | 2 |
970백만 21,154,942 |
630억원 | 45분 전 |
|
|
185 7 |
3.93% | 2.31% |
980 118 |
56.78% -81.12% |
8 |
980 118 |
56.78% -81.12% |
8 | 19 |
1,277백만 7,030,437 |
619억원 | 44분 전 |
|
|
61.9 0 |
0% | -0.64% |
206.6 56.4 |
9.75% -70.04% |
4 |
245 55.52 |
11.49% -74.73% |
3 | 25 |
416백만 6,731,235 |
616억원 | 47분 전 |
|
|
145 1 |
0.69% | 1.39% |
494 127 |
14.17% -70.65% |
5 |
1,675 127 |
14.17% -91.34% |
1 | 9 |
120백만 835,347 |
606억원 | 47분 전 |
|
|
96.5 4.9 |
5.35% | 4.39% |
1,343 69 |
39.86% -92.81% |
2 |
1,343 69 |
39.86% -92.81% |
2 | 7 |
1,367백만 14,593,706 |
598억원 | 44분 전 |
|
|
54.4 0.6 |
1.12% | 0.96% |
256 49.3 |
10.34% -78.75% |
2 |
589 49.3 |
10.34% -90.76% |
1 | 9 |
94백만 1,740,549 |
585억원 | 47분 전 |
|
|
53.4 0 |
0% | -1.12% |
189 46.8 |
14.1% -71.75% |
5 |
346.4 46.8 |
14.1% -84.58% |
2 | 15 |
305백만 5,721,015 |
585억원 | 46분 전 |
|
|
206 1 |
0.49% | 5% |
799 186 |
10.75% -74.22% |
3 |
799 186 |
10.75% -74.22% |
3 | 26 |
669백만 3,255,526 |
583억원 | 43분 전 |
|
|
5.38 0.02 |
0.37% | 1.12% |
25.12 4.66 |
15.45% -78.58% |
4 |
127.7 4.66 |
15.45% -95.79% |
1 | 4 |
464백만 86,276,612 |
570억원 | 45분 전 |
|
|
219 3 |
1.39% | 1.88% |
790.8 205 |
6.83% -72.31% |
2 |
1,410 205 |
6.83% -84.47% |
1 | 16 |
142백만 652,861 |
555억원 | 46분 전 |
|
|
12.6 0 |
0% | 0.79% |
36.27 9.9 |
27.27% -65.26% |
10 |
94.9 9.9 |
27.27% -86.72% |
3 | 13 |
998백만 78,416,307 |
547억원 | 46분 전 |
|
|
1.89 -0.02 |
-1.05% | -1.57% |
5.372 1.83 |
3.28% -64.82% |
2 |
12.25 1.83 |
3.28% -84.57% |
1 | 15 |
126백만 66,421,095 |
525억원 | 46분 전 |
|
|
93.3 0.5 |
0.54% | 0.43% |
289.9 83.8 |
11.34% -67.82% |
5 |
1,980 83.8 |
11.34% -95.29% |
1 | 5 |
175백만 1,876,030 |
523억원 | 47분 전 |
|
|
799 0 |
0% | 1.03% |
6,445 631 |
26.62% -87.6% |
3 |
6,445 631 |
26.62% -87.6% |
3 | 12 |
1,706백만 2,144,717 |
518억원 | 44분 전 |
|
|
101 0 |
0% | 0% |
344 99.2 |
1.81% -70.64% |
1 |
344 99.2 |
1.81% -70.64% |
1 | 29 |
627백만 6,247,342 |
517억원 | 43분 전 |
|
|
125 1 |
0.81% | 3.31% |
4,386 104 |
20.19% -97.15% |
0 |
4,847 104 |
20.19% -97.42% |
0 | 3 |
638백만 5,134,152 |
513억원 | 44분 전 |
|
|
1.59 0.02 |
1.27% | 2.54% |
7.365 1.53 |
3.92% -78.41% |
1 |
20.58 1.53 |
3.92% -92.27% |
0 | 8 |
162백만 102,314,933 |
513억원 | 47분 전 |
|
|
110 1 |
0.92% | 1.85% |
339.2 82 |
34.15% -67.57% |
11 |
1,195 82 |
34.15% -90.79% |
3 | 9 |
376백만 3,459,967 |
505억원 | 47분 전 |
|
|
84.9 -0.6 |
-0.7% | 3.75% |
633 75.7 |
12.15% -86.59% |
2 |
1,898 75.7 |
12.15% -95.53% |
1 | 4 |
913백만 10,777,121 |
496억원 | 45분 전 |
|
|
258 0 |
0% | 0.78% |
844.9 221 |
16.74% -69.46% |
6 |
2,495 221 |
16.74% -89.66% |
2 | 10 |
917백만 3,591,444 |
488억원 | 47분 전 |
|
|
7,055 -35 |
-0.49% | 0.57% |
21,300 5,800 |
21.64% -66.88% |
8 |
100,000 5,800 |
21.64% -92.95% |
1 | 7 |
311백만 43,963 |
481억원 | 45분 전 |
|
|
89 0.5 |
0.56% | 0.78% |
406.6 84.2 |
5.7% -78.11% |
1 |
1,017 84.2 |
5.7% -91.25% |
1 | 9 |
160백만 1,807,908 |
475억원 | 46분 전 |
|
|
66 0.8 |
1.23% | 8.8% |
410 48.7 |
35.52% -83.9% |
5 |
410 48.7 |
35.52% -83.9% |
5 | 16 |
305백만 4,703,942 |
475억원 | 43분 전 |
|
|
546 -22 |
-3.87% | -6.13% |
2,900 369 |
47.97% -81.17% |
7 |
2,900 369 |
47.97% -81.17% |
7 | 19 |
5,193백만 9,296,125 |
470억원 | 44분 전 |
|
|
231 -18 |
-7.23% | 14.89% |
1,000 182 |
26.92% -76.9% |
6 |
1,640 182 |
26.92% -85.91% |
3 | 14 |
10,572백만 44,283,795 |
469억원 | 47분 전 |