| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
100,365,000 -398,000 |
-0.39% | -3.71% |
179,869,000 89,000,000 |
12.77% -44.2% |
13 |
179,869,000 26,707,000 |
275.8% -44.2% |
48 | 56 |
186,532백만 1,833 |
2,027.0조원 | 58분 전 |
|
|
2,919,000 -9,000 |
-0.31% | -4.48% |
6,845,000 2,096,000 |
39.27% -57.36% |
17 |
6,845,000 1,870,000 |
56.1% -57.36% |
21 | 43 |
135,922백만 45,934 |
354.8조원 | 58분 전 |
|
|
1,476 -3 |
-0.2% | 2% |
1,655 1,339.5 |
10.19% -10.82% |
43 |
1,655 1,043 |
41.51% -10.82% |
71 | 89 |
120,799백만 81,979,744 |
273.3조원 | 56분 전 |
|
|
2,016 -1 |
-0.05% | -2.38% |
4,972 1,658 |
21.59% -59.45% |
11 |
4,984 467 |
331.69% -59.55% |
34 | 40 |
178,806백만 88,308,876 |
124.3조원 | 58분 전 |
|
|
1,474 -6 |
-0.41% | 1.99% |
1,647 1,336.5 |
10.29% -10.5% |
44 |
1,689 1,302 |
13.21% -12.73% |
44 | 87 |
1,195백만 810,724 |
114.9조원 | 56분 전 |
|
|
124,400 -900 |
-0.72% | -4.93% |
350,800 101,500 |
22.56% -64.54% |
9 |
454,500 18,110 |
586.91% -72.63% |
24 | 27 |
42,117백만 333,242 |
71.4조원 | 57분 전 |
|
|
418 -3 |
-0.71% | 0.97% |
515 310 |
34.84% -18.83% |
53 |
654 74.5 |
461.07% -36.09% |
59 | 64 |
3,448백만 8,194,017 |
40.0조원 | 58분 전 |
|
|
134 0 |
0% | -7.05% |
424 118 |
13.56% -68.4% |
5 |
678.2 77 |
74.03% -80.24% |
9 | 20 |
27,079백만 199,946,481 |
20.7조원 | 57분 전 |
|
|
383 -1 |
-0.26% | -4.04% |
1,395 327 |
17.13% -72.54% |
5 |
1,942 314 |
21.97% -80.28% |
4 | 20 |
14,164백만 36,688,927 |
13.9조원 | 58분 전 |
|
|
662,500 -2,000 |
-0.3% | -1.85% |
979,000 372,000 |
78.09% -32.33% |
48 |
1,044,000 125,000 |
430% -36.54% |
58 | 63 |
3,633백만 5,491 |
13.3조원 | 58분 전 |
|
|
12,990 -20 |
-0.15% | -3.56% |
38,550 10,610 |
22.43% -66.3% |
9 |
44,600 6,555 |
98.17% -70.87% |
17 | 29 |
3,690백만 279,969 |
9.2조원 | 57분 전 |
|
|
1,470 -5 |
-0.34% | 1.51% |
1,630 1,433 |
2.58% -9.82% |
19 |
1,630 1,433 |
2.58% -9.82% |
19 | 90 |
61백만 41,473 |
8.8조원 | 54분 전 |
|
|
224 -2 |
-0.88% | -2.19% |
708.9 202 |
10.89% -68.4% |
4 |
888 98.4 |
127.64% -74.77% |
16 | 25 |
3,675백만 16,179,613 |
7.4조원 | 58분 전 |
|
|
1,473 -3 |
-0.2% | 2.41% |
10,000 1,252 |
17.65% -85.27% |
3 |
10,000 1,252 |
17.65% -85.27% |
3 | 15 |
89백만 60,166 |
6.8조원 | 55분 전 |
|
|
144 -1 |
-0.69% | -0.69% |
416 106 |
35.85% -65.38% |
12 |
591.4 52.5 |
174.29% -75.65% |
17 | 24 |
1,810백만 12,551,616 |
6.2조원 | 57분 전 |
|
|
13,300 -40 |
-0.3% | -2.34% |
51,450 11,190 |
18.86% -74.15% |
5 |
96,030 11,190 |
18.86% -86.15% |
2 | 14 |
1,708백만 127,090 |
5.8조원 | 56분 전 |
|
|
1,333 -1 |
-0.07% | -3.36% |
6,050 1,170 |
13.93% -77.97% |
3 |
7,906 495 |
169.29% -83.14% |
11 | 17 |
15,625백만 11,499,679 |
5.2조원 | 56분 전 |
|
|
0.00798 -0.00002 |
-0.25% | -2.93% |
0.02475 0.00751 |
6.26% -67.76% |
3 |
0.06467 0.00751 |
6.26% -87.66% |
1 | 12 |
4,595백만 572,943,682,236 |
4.7조원 | 56분 전 |
|
|
111 -1 |
-0.89% | -1.77% |
541 100 |
11% -79.48% |
2 |
541 66.1 |
67.93% -79.48% |
9 | 21 |
336백만 2,985,503 |
4.6조원 | 57분 전 |
|
|
7,593,000 -1,000 |
-0.01% | 2.58% |
12,999,000 6,250,000 |
21.49% -41.59% |
20 |
12,999,000 6,250,000 |
21.49% -41.59% |
20 | 58 |
4,155백만 551 |
4.3조원 | 54분 전 |
|
|
146 -2 |
-1.35% | -5.29% |
495 144 |
1.39% -70.51% |
1 |
495 144 |
1.39% -70.51% |
1 | 29 |
4,000백만 27,078,131 |
4.1조원 | 55분 전 |
|
|
2,236 39 |
1.78% | 0.85% |
7,512 1,638 |
36.51% -70.23% |
10 |
16,860 1,638 |
36.51% -86.74% |
4 | 13 |
1,427백만 646,480 |
3.7조원 | 57분 전 |
|
|
5,615 -75 |
-1.32% | -1.65% |
16,770 4,203 |
33.6% -66.52% |
11 |
27,310 4,203 |
33.6% -79.44% |
6 | 21 |
2,318백만 405,048 |
3.6조원 | 56분 전 |
|
|
1,007 -5 |
-0.49% | 0.43% |
4,161 758.2 |
32.81% -75.8% |
7 |
4,161 692.6 |
45.39% -75.8% |
9 | 24 |
212백만 209,623 |
3.3조원 | 56분 전 |
|
|
259,400 -2,500 |
-0.95% | -3.02% |
303,900 239,500 |
8.31% -14.64% |
31 |
303,900 239,500 |
8.31% -14.64% |
31 | 85 |
1,690백만 6,391 |
2.8조원 | 54분 전 |
|
|
162,700 -1,600 |
-0.97% | -2.44% |
534,000 136,800 |
18.93% -69.53% |
7 |
588,600 63,160 |
157.6% -72.36% |
19 | 28 |
1,532백만 9,216 |
2.5조원 | 56분 전 |
|
|
1,799 -17 |
-0.94% | -4.34% |
4,747 1,250 |
43.92% -62.1% |
16 |
13,050 1,250 |
43.92% -86.21% |
5 | 14 |
5,456백만 2,976,035 |
2.4조원 | 56분 전 |
|
|
0.00497 -0.00004 |
-0.8% | -5.77% |
0.02252 0.0046 |
8.04% -77.93% |
2 |
0.06199 0.0046 |
8.04% -91.98% |
1 | 8 |
3,994백만 796,162,287,626 |
2.1조원 | 55분 전 |
|
|
12,100 -100 |
-0.82% | -5.15% |
35,700 10,600 |
14.15% -66.11% |
6 |
56,920 10,600 |
14.15% -78.74% |
3 | 21 |
3,082백만 249,872 |
1.9조원 | 58분 전 |
|
|
373 -5 |
-1.32% | -3.89% |
1,598 299 |
24.75% -76.66% |
6 |
3,066 299 |
24.75% -87.83% |
3 | 12 |
7,000백만 18,380,092 |
1.8조원 | 56분 전 |
|
|
575 0 |
0% | -5.32% |
2,906 457 |
25.82% -80.21% |
5 |
2,906 457 |
25.82% -80.21% |
5 | 20 |
1,782백만 3,079,137 |
1.7조원 | 55분 전 |
|
|
145 0 |
0% | -4.02% |
415 125 |
16% -65.06% |
7 |
1,843 125 |
16% -92.13% |
1 | 8 |
1,119백만 7,645,343 |
1.6조원 | 57분 전 |
|
|
152 -4 |
-2.56% | -10.25% |
1,214 138 |
10.14% -87.48% |
1 |
1,214 138 |
10.14% -87.48% |
1 | 13 |
3,235백만 20,403,845 |
1.3조원 | 55분 전 |
|
|
2,698 19 |
0.71% | -0.32% |
7,652 2,460 |
9.67% -64.74% |
5 |
20,520 2,460 |
9.67% -86.85% |
1 | 13 |
979백만 366,497 |
1.3조원 | 57분 전 |
|
|
124 -1 |
-0.8% | -3.15% |
457 119 |
4.2% -72.87% |
1 |
863 119 |
4.2% -85.63% |
1 | 14 |
750백만 5,976,044 |
1.1조원 | 56분 전 |
|
|
1,415 0 |
0% | -2.26% |
9,287 1,166 |
21.36% -84.76% |
3 |
27,740 1,166 |
21.36% -94.9% |
1 | 5 |
2,113백만 1,467,399 |
1.1조원 | 56분 전 |
|
|
4,595 -39 |
-0.84% | -7.56% |
23,650 4,505 |
2% -80.57% |
0 |
36,890 4,505 |
2% -87.54% |
0 | 12 |
3,066백만 658,103 |
1.1조원 | 55분 전 |
|
|
1,437 -8 |
-0.55% | -2.58% |
6,796 1,153 |
24.63% -78.86% |
5 |
6,796 1,153 |
24.63% -78.86% |
5 | 21 |
891백만 608,977 |
1.1조원 | 55분 전 |
|
|
1,988 -12 |
-0.6% | -1.97% |
7,655 1,662 |
19.61% -74.03% |
5 |
16,940 1,662 |
19.61% -88.26% |
2 | 12 |
1,054백만 523,851 |
1.0조원 | 55분 전 |
|
|
2.77 0.02 |
0.73% | -5% |
12.5 2.47 |
12.15% -77.84% |
3 |
12.5 2.47 |
12.15% -77.84% |
3 | 22 |
1,309백만 461,339,241 |
9,827억원 | 55분 전 |
|
|
260 0 |
0% | -4.01% |
960 199 |
30.65% -72.92% |
8 |
2,051 199 |
30.65% -87.32% |
3 | 13 |
836백만 3,160,337 |
9,141억원 | 56분 전 |
|
|
10.5 0 |
0% | -0.94% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
671백만 63,590,680 |
8,998억원 | 57분 전 |
|
|
148 0 |
0% | -2.65% |
866 130 |
13.85% -82.91% |
2 |
3,305 130 |
13.85% -95.52% |
1 | 4 |
1,519백만 10,184,992 |
8,800억원 | 56분 전 |
|
|
2,752 35 |
1.29% | -1.79% |
5,423 1,777 |
54.87% -49.25% |
27 |
11,230 1,777 |
54.87% -75.49% |
10 | 25 |
4,291백만 1,540,524 |
8,319억원 | 56분 전 |
|
|
0.00858 -0.00007 |
-0.81% | -4.49% |
0.05564 0.00761 |
12.75% -84.58% |
2 |
0.08464 0.00761 |
12.75% -89.86% |
1 | 10 |
1,040백만 118,749,518,558 |
7,603억원 | 55분 전 |
|
|
387 1 |
0.26% | -0.52% |
1,488 327 |
18.35% -73.99% |
5 |
5,483 327 |
18.35% -92.94% |
1 | 7 |
1,612백만 4,159,598 |
7,031억원 | 57분 전 |
|
|
383 3 |
0.79% | 22.1% |
474 90.6 |
322.74% -19.2% |
76 |
474 90.6 |
322.74% -19.2% |
76 | 81 |
72,924백만 174,995,103 |
6,782억원 | 54분 전 |
|
|
1,004 -18 |
-1.76% | -7.43% |
3,589 628.1 |
59.85% -72.03% |
13 |
3,700 628.1 |
59.85% -72.86% |
12 | 27 |
9,841백만 9,592,695 |
6,647억원 | 55분 전 |
|
|
97.6 -0.3 |
-0.31% | -4.06% |
535 87 |
12.18% -81.76% |
2 |
1,653 87 |
12.18% -94.1% |
1 | 6 |
4,032백만 40,583,064 |
6,595억원 | 56분 전 |
|
|
72.1 0.1 |
0.14% | 9.46% |
72.8 42.34 |
70.29% -0.96% |
98 |
117.9 24.9 |
189.56% -38.85% |
51 | 61 |
480백만 6,707,570 |
6,403억원 | 57분 전 |
|
|
10.1 0 |
0% | -1.92% |
64.91 7.83 |
28.99% -84.44% |
4 |
64.91 7.83 |
28.99% -84.44% |
4 | 16 |
4,441백만 436,182,489 |
6,324억원 | 55분 전 |
|
|
543 -5 |
-0.91% | -3.57% |
1,661 525 |
3.43% -67.31% |
2 |
2,980 525 |
3.43% -81.78% |
1 | 18 |
184백만 333,393 |
5,885억원 | 57분 전 |
|
|
52.6 -1.3 |
-2.41% | -1.86% |
94.85 39.4 |
33.5% -44.54% |
24 |
242.9 39.4 |
33.5% -78.34% |
6 | 22 |
1,251백만 23,302,457 |
5,453억원 | 57분 전 |
|
|
0.000485 0 |
0% | -1.03% |
0.001226 0.000435 |
11.49% -60.44% |
6 |
0.003094 0.000435 |
11.49% -84.32% |
2 | 16 |
644백만 1,326,844,114,497 |
4,800억원 | 57분 전 |
|
|
230 -1 |
-0.43% | -0.83% |
1,345 191 |
20.42% -82.9% |
3 |
5,300 191 |
20.42% -95.66% |
1 | 4 |
534백만 2,299,623 |
4,590억원 | 56분 전 |
|
|
491 -3 |
-0.61% | -7.23% |
2,312 404 |
21.53% -78.76% |
5 |
2,312 404 |
21.53% -78.76% |
5 | 21 |
229백만 457,409 |
4,567억원 | 55분 전 |
|
|
23.6 0 |
0% | 1.28% |
80 21.6 |
9.26% -70.5% |
3 |
80 21.6 |
9.26% -70.5% |
3 | 30 |
1,174백만 47,777,805 |
4,561억원 | 55분 전 |
|
|
1,225 -20 |
-1.61% | -0.97% |
20,990 1,189 |
3.03% -94.16% |
0 |
20,990 1,189 |
3.03% -94.16% |
0 | 6 |
21,458백만 16,954,450 |
4,352억원 | 55분 전 |
|
|
484 -4 |
-0.82% | -0.59% |
4,780 400 |
21% -89.87% |
2 |
4,780 400 |
21% -89.87% |
2 | 10 |
392백만 794,496 |
4,306억원 | 55분 전 |
|
|
4,264 -34 |
-0.79% | -5.12% |
22,520 3,916 |
8.89% -81.07% |
2 |
50,000 3,916 |
8.89% -91.47% |
1 | 9 |
1,684백만 389,661 |
4,281억원 | 56분 전 |
|
|
20,870 -190 |
-0.9% | -5.3% |
69,850 16,840 |
23.93% -70.12% |
8 |
176,900 16,840 |
23.93% -88.2% |
3 | 12 |
404백만 19,134 |
4,193억원 | 58분 전 |
|
|
95 -0.8 |
-0.84% | -3.38% |
382.6 92.3 |
2.93% -75.17% |
1 |
887 92.3 |
2.93% -89.29% |
0 | 11 |
437백만 4,548,618 |
4,116억원 | 58분 전 |
|
|
37.6 -0.4 |
-1.05% | -2.35% |
184 33.4 |
12.57% -79.57% |
3 |
712.8 33.4 |
12.57% -94.73% |
1 | 5 |
422백만 11,099,630 |
4,055억원 | 56분 전 |
|
|
69.9 -0.7 |
-0.99% | -4.97% |
353 53.5 |
30.65% -80.2% |
5 |
1,679 53.5 |
30.65% -95.84% |
1 | 4 |
350백만 4,945,657 |
4,005억원 | 56분 전 |
|
|
347 7 |
2.06% | -4.45% |
935.5 284 |
22.18% -62.91% |
10 |
935.5 284 |
22.18% -62.91% |
10 | 37 |
1,507백만 4,299,218 |
3,992억원 | 55분 전 |
|
|
1,742 -160 |
-8.41% | 23.37% |
2,525 591 |
194.75% -31.01% |
60 |
2,525 591 |
194.75% -31.01% |
60 | 69 |
44,611백만 22,440,644 |
3,958억원 | 55분 전 |
|
|
112 -2 |
-1.75% | 4.69% |
1,890 96.1 |
16.55% -94.07% |
1 |
1,890 96.1 |
16.55% -94.07% |
1 | 6 |
961백만 8,502,347 |
3,881억원 | 55분 전 |
|
|
177 -2 |
-1.12% | -4.39% |
1,203 160 |
10.63% -85.29% |
2 |
1,203 160 |
10.63% -85.29% |
2 | 15 |
441백만 2,464,994 |
3,772억원 | 55분 전 |
|
|
119 -1 |
-0.83% | -4.86% |
547 104 |
14.42% -78.24% |
3 |
1,496 104 |
14.42% -92.05% |
1 | 8 |
1,593백만 13,205,660 |
3,531억원 | 57분 전 |
|
|
32.9 0.8 |
2.49% | 1.61% |
73.9 23.5 |
40% -55.48% |
19 |
73.9 23.5 |
40% -55.48% |
19 | 45 |
3,623백만 110,904,293 |
3,523억원 | 54분 전 |
|
|
8,685 -20 |
-0.23% | -4.44% |
44,590 7,085 |
22.58% -80.52% |
4 |
72,650 7,085 |
22.58% -88.05% |
2 | 12 |
2,314백만 265,045 |
3,322억원 | 56분 전 |
|
|
1,801 8 |
0.45% | -3.55% |
8,715 1,533 |
17.48% -79.33% |
4 |
10,170 1,533 |
17.48% -82.29% |
3 | 18 |
5,326백만 2,868,696 |
2,999억원 | 56분 전 |
|
|
1,688 -26 |
-1.52% | -5.57% |
5,373 1,150 |
46.78% -68.58% |
13 |
19,830 1,150 |
46.78% -91.49% |
3 | 9 |
3,780백만 2,187,729 |
2,869억원 | 57분 전 |
|
|
35.7 0.8 |
2.29% | 11.75% |
74.5 30.1 |
18.6% -52.08% |
13 |
74.5 30.1 |
18.6% -52.08% |
13 | 48 |
71,146백만 1,877,705,679 |
2,771억원 | 54분 전 |
|
|
276 -1 |
-0.36% | -3.16% |
1,572 236 |
16.95% -82.44% |
3 |
5,415 236 |
16.95% -94.9% |
1 | 5 |
292백만 1,042,012 |
2,746억원 | 58분 전 |
|
|
138 -1 |
-0.72% | -4.21% |
574 121 |
14.05% -75.96% |
4 |
1,199 121 |
14.05% -88.49% |
2 | 12 |
272백만 1,944,620 |
2,744억원 | 57분 전 |
|
|
3,745 -22 |
-0.58% | -3.36% |
13,360 3,560 |
5.2% -71.97% |
2 |
36,750 3,560 |
5.2% -89.81% |
1 | 10 |
473백만 125,078 |
2,643억원 | 58분 전 |
|
|
147 0 |
0% | -10.01% |
2,445 104 |
41.35% -93.99% |
2 |
2,445 104 |
41.35% -93.99% |
2 | 6 |
9,183백만 59,525,661 |
2,624억원 | 55분 전 |
|
|
28 -0.1 |
-0.36% | 2.2% |
350 26 |
7.69% -92% |
1 |
350 26 |
7.69% -92% |
1 | 8 |
3,549백만 124,613,517 |
2,590억원 | 54분 전 |
|
|
25,880 110 |
0.43% | -0.77% |
114,900 21,770 |
18.88% -77.48% |
4 |
114,900 21,770 |
18.88% -77.48% |
4 | 23 |
131백만 5,041 |
2,587억원 | 55분 전 |
|
|
110 0 |
0% | 0.94% |
2,499 105 |
4.76% -95.6% |
0 |
2,499 105 |
4.76% -95.6% |
0 | 4 |
695백만 6,390,929 |
2,584억원 | 55분 전 |
|
|
3,225 -3 |
-0.09% | -2.2% |
13,560 2,761 |
16.81% -76.22% |
4 |
13,560 2,761 |
16.81% -76.22% |
4 | 24 |
171백만 52,450 |
2,531억원 | 55분 전 |
|
|
110 -1 |
-0.9% | -6.92% |
1,129 101 |
8.91% -90.26% |
1 |
1,129 101 |
8.91% -90.26% |
1 | 10 |
147백만 1,318,269 |
2,471억원 | 55분 전 |
|
|
857 -13 |
-1.49% | -4.39% |
8,300 742 |
15.5% -89.67% |
2 |
8,300 742 |
15.5% -89.67% |
2 | 10 |
295백만 335,823 |
2,317억원 | 55분 전 |
|
|
146 0 |
0% | -3.97% |
450 144 |
1.39% -67.56% |
1 |
570 144 |
1.39% -74.39% |
0 | 26 |
627백만 4,276,581 |
2,170억원 | 58분 전 |
|
|
35.6 1.3 |
3.79% | 15.12% |
48.4 26 |
36.92% -26.45% |
43 |
48.4 26 |
36.92% -26.45% |
43 | 74 |
49,767백만 1,291,936,398 |
2,161억원 | 54분 전 |
|
|
42.2 -0.8 |
-1.86% | 4.78% |
368.7 31.4 |
34.39% -88.55% |
3 |
368.7 31.4 |
34.39% -88.55% |
3 | 11 |
20,108백만 459,553,645 |
2,035억원 | 55분 전 |
|
|
0.0101 -0.0001 |
-0.98% | -4.84% |
0.03725 0.01 |
1% -72.89% |
0 |
0.124 0.01 |
1% -91.85% |
0 | 8 |
341백만 33,668,348,982 |
2,034억원 | 57분 전 |
|
|
351 1 |
0.29% | 1.02% |
698 189 |
85.71% -49.71% |
32 |
970.1 189 |
85.71% -63.82% |
21 | 36 |
1,661백만 4,649,233 |
2,031억원 | 55분 전 |
|
|
138 -2 |
-1.43% | -4.19% |
536.1 118 |
16.95% -74.26% |
5 |
999.7 118 |
16.95% -86.2% |
2 | 14 |
251백만 1,796,165 |
1,943억원 | 56분 전 |
|
|
897 -10 |
-1.1% | 0.68% |
27,000 656 |
36.74% -96.68% |
1 |
27,000 656 |
36.74% -96.68% |
1 | 3 |
1,889백만 2,099,953 |
1,916억원 | 55분 전 |
|
|
116 -1 |
-0.85% | 0.88% |
965.9 101 |
14.85% -87.99% |
2 |
965.9 101 |
14.85% -87.99% |
2 | 12 |
762백만 6,498,263 |
1,907억원 | 55분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
187 -5 |
-2.6% | -2.6% |
551 184 |
1.63% -66.06% |
1 |
1,084 184 |
1.63% -82.75% |
0 | 17 |
1,194백만 6,306,800 |
1,880억원 | 57분 전 |
|
|
6,085 -30 |
-0.49% | -1.44% |
32,980 5,425 |
12.17% -81.55% |
2 |
201,450 5,425 |
12.17% -96.98% |
0 | 3 |
2,467백만 394,999 |
1,818억원 | 56분 전 |
|
|
771 -12 |
-1.53% | -1.91% |
13,440 499 |
54.51% -94.26% |
2 |
20,890 499 |
54.51% -96.31% |
1 | 4 |
6,491백만 8,175,298 |
1,789억원 | 55분 전 |
|
|
383 -4 |
-1.03% | -3.55% |
4,387 313 |
22.36% -91.27% |
2 |
5,279 313 |
22.36% -92.74% |
1 | 7 |
429백만 1,105,884 |
1,714억원 | 55분 전 |
|
|
3,316 -34 |
-1.01% | -3.16% |
21,600 3,000 |
10.53% -84.65% |
2 |
21,600 3,000 |
10.53% -84.65% |
2 | 15 |
400백만 118,286 |
1,649억원 | 55분 전 |
|
|
251 0 |
0% | 0.02% |
344 141 |
78.01% -27.03% |
54 |
1,755 141 |
78.01% -85.7% |
7 | 14 |
571백만 2,257,928 |
1,633억원 | 56분 전 |
|
|
9.01 -0.62 |
-6.44% | -5.05% |
99.1 7.15 |
26.01% -90.91% |
2 |
132.6 7.15 |
26.01% -93.21% |
1 | 7 |
9,516백만 979,966,995 |
1,596억원 | 56분 전 |
|
|
2,287 -26 |
-1.12% | -3.7% |
6,148 2,127 |
7.52% -62.8% |
4 |
40,150 2,127 |
7.52% -94.3% |
0 | 6 |
648백만 280,894 |
1,491억원 | 58분 전 |
|
|
26.8 -0.4 |
-1.47% | -1.48% |
210 25.3 |
5.93% -87.24% |
1 |
585 25.3 |
5.93% -95.42% |
0 | 5 |
1,076백만 39,149,727 |
1,489억원 | 56분 전 |
|
|
514 -9 |
-1.72% | 4.91% |
2,940 375 |
37.07% -82.52% |
5 |
9,976 375 |
37.07% -94.85% |
1 | 5 |
4,109백만 7,888,347 |
1,487억원 | 56분 전 |
|
|
2.89 0.02 |
0.7% | 2.48% |
15.5 2.6 |
11.15% -81.35% |
2 |
66.1 2.6 |
11.15% -95.63% |
0 | 4 |
2,005백만 678,875,717 |
1,439억원 | 56분 전 |
|
|
19.6 -0.3 |
-1.51% | -1.89% |
67.2 19.1 |
2.62% -70.83% |
1 |
194.2 19.1 |
2.62% -89.91% |
0 | 10 |
706백만 35,554,948 |
1,435억원 | 57분 전 |
|
|
73.3 -0.1 |
-0.14% | -2.15% |
183 64.5 |
13.64% -59.95% |
7 |
183 64.5 |
13.64% -59.95% |
7 | 40 |
1,302백만 17,731,159 |
1,433억원 | 55분 전 |
|
|
1,301 -15 |
-1.14% | -4.15% |
4,816 1,142 |
13.92% -72.99% |
4 |
8,824 1,142 |
13.92% -85.26% |
2 | 15 |
336백만 254,561 |
1,389억원 | 58분 전 |
|
|
216 -13 |
-5.68% | 3.44% |
359 114 |
89.47% -39.83% |
42 |
359 114 |
89.47% -39.83% |
42 | 60 |
12,582백만 55,834,136 |
1,344억원 | 54분 전 |
|
|
0.306 0.004 |
1.32% | -1.28% |
1.63 0.232 |
31.9% -81.23% |
5 |
1.63 0.232 |
31.9% -81.23% |
5 | 19 |
2,508백만 8,074,173,386 |
1,308억원 | 55분 전 |
|
|
8.06 -0.04 |
-0.49% | -1.82% |
41.3 7.2 |
11.94% -80.48% |
3 |
41.3 7.2 |
11.94% -80.48% |
3 | 20 |
322백만 39,675,129 |
1,304억원 | 55분 전 |
|
|
152 -1 |
-0.65% | -3.17% |
493.2 129 |
17.83% -69.18% |
6 |
2,098 129 |
17.83% -92.76% |
1 | 7 |
176백만 1,129,961 |
1,293억원 | 58분 전 |
|
|
526 -3 |
-0.57% | -0.19% |
3,367 395 |
33.16% -84.38% |
4 |
3,619 395 |
33.16% -85.47% |
4 | 15 |
752백만 1,427,929 |
1,276억원 | 55분 전 |
|
|
249 -3 |
-1.19% | -2.37% |
1,033 241 |
3.32% -75.9% |
1 |
1,033 241 |
3.32% -75.9% |
1 | 24 |
197백만 777,228 |
1,266억원 | 54분 전 |
|
|
226 0 |
0% | -3.43% |
1,180 194 |
16.49% -80.85% |
3 |
4,087 194 |
16.49% -94.47% |
1 | 6 |
620백만 2,715,790 |
1,220억원 | 56분 전 |
|
|
6.06 -0.09 |
-1.46% | -4.02% |
21.34 5.6 |
8.21% -71.6% |
3 |
63.37 5.6 |
8.21% -90.44% |
1 | 10 |
741백만 121,694,459 |
1,210억원 | 58분 전 |
|
|
25.4 -0.4 |
-1.55% | 0.86% |
192 24.6 |
3.25% -86.77% |
0 |
192 24.6 |
3.25% -86.77% |
0 | 13 |
13,957백만 527,696,419 |
1,171억원 | 55분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4일 전 |
|
|
75.3 5.2 |
7.42% | 59.49% |
191 30.1 |
150.17% -60.58% |
28 |
191 30.1 |
150.17% -60.58% |
28 | 39 |
124,238백만 1,713,577,792 |
1,138억원 | 55분 전 |
|
|
9.61 -0.05 |
-0.52% | 0.65% |
36.43 8.8 |
9.2% -73.62% |
3 |
94 8.8 |
9.2% -89.78% |
1 | 10 |
5,256백만 527,058,014 |
1,083억원 | 56분 전 |
|
|
168 -2 |
-1.18% | -2.2% |
1,483 155 |
8.39% -88.67% |
1 |
1,483 155 |
8.39% -88.67% |
1 | 11 |
408백만 2,380,332 |
1,073억원 | 55분 전 |
|
|
150 0 |
0% | -1.96% |
1,296 132 |
13.64% -88.43% |
2 |
2,693 132 |
13.64% -94.43% |
1 | 6 |
157백만 1,046,744 |
1,060억원 | 56분 전 |
|
|
66.4 -6.6 |
-9.04% | 10.41% |
671.1 56.7 |
17.11% -90.11% |
2 |
2,411 56.7 |
17.11% -97.25% |
0 | 3 |
87,866백만 1,255,722,939 |
1,055억원 | 57분 전 |
|
|
31.4 -0.1 |
-0.32% | -3.94% |
876.8 28.4 |
10.56% -96.42% |
0 |
4,250 28.4 |
10.56% -99.26% |
0 | 1 |
1,828백만 57,332,815 |
1,050억원 | 55분 전 |
|
|
34.8 -2.7 |
-7.2% | -20.25% |
228.2 19.4 |
79.38% -84.75% |
7 |
228.2 19.4 |
79.38% -84.75% |
7 | 15 |
16,268백만 442,855,143 |
1,047억원 | 55분 전 |
|
|
81.8 -0.3 |
-0.37% | -1.56% |
441 78.4 |
4.34% -81.45% |
1 |
4,425 78.4 |
4.34% -98.15% |
0 | 2 |
492백만 5,916,901 |
1,046억원 | 56분 전 |
|
|
408 -3 |
-0.73% | 1.54% |
4,912 364 |
12.09% -91.69% |
1 |
4,912 364 |
12.09% -91.69% |
1 | 8 |
653백만 1,579,539 |
1,043억원 | 55분 전 |
|
|
2.16 -0.02 |
-0.92% | -3.17% |
10.11 2.08 |
3.85% -78.64% |
1 |
68.3 2.08 |
3.85% -96.84% |
0 | 3 |
327백만 149,903,580 |
1,041억원 | 56분 전 |
|
|
97.6 11.6 |
13.49% | 11.41% |
850.5 66.9 |
45.89% -88.52% |
4 |
2,945 66.9 |
45.89% -96.69% |
1 | 3 |
39,530백만 419,710,953 |
999억원 | 57분 전 |
|
|
74.4 -1.2 |
-1.59% | -2.37% |
661 67.1 |
10.88% -88.74% |
1 |
2,688 67.1 |
10.88% -97.23% |
0 | 3 |
1,251백만 16,342,856 |
989억원 | 56분 전 |
|
|
11.3 0.1 |
0.89% | 5.6% |
51.78 9.6 |
17.71% -78.18% |
4 |
274 9.6 |
17.71% -95.88% |
1 | 4 |
5,489백만 476,155,107 |
951억원 | 56분 전 |
|
|
113 1 |
0.89% | -0.86% |
470 103 |
9.71% -75.96% |
3 |
1,605 103 |
9.71% -92.96% |
1 | 7 |
132백만 1,182,730 |
922억원 | 58분 전 |
|
|
81.4 -0.4 |
-0.49% | 1.94% |
940.8 72.4 |
12.43% -91.35% |
1 |
940.8 72.4 |
12.43% -91.35% |
1 | 9 |
6,500백만 79,031,259 |
918억원 | 55분 전 |
|
|
31.4 1.2 |
3.97% | -6.52% |
60.8 25.2 |
24.6% -48.36% |
17 |
60.8 25.2 |
24.6% -48.36% |
17 | 52 |
20,283백만 629,759,805 |
912억원 | 54분 전 |
|
|
172 2 |
1.18% | -0.24% |
344 167 |
2.99% -50% |
3 |
344 167 |
2.99% -50% |
3 | 50 |
9,007백만 52,131,991 |
893억원 | 54분 전 |
|
|
1.55 -0.03 |
-1.9% | -2.53% |
5.75 1.53 |
1.31% -73.04% |
0 |
32.24 1.53 |
1.31% -95.19% |
0 | 5 |
144백만 91,914,699 |
878억원 | 58분 전 |
|
|
16.2 -0.1 |
-0.61% | 15.96% |
86.9 12.5 |
29.6% -81.36% |
5 |
86.9 12.5 |
29.6% -81.36% |
5 | 19 |
22,091백만 1,302,408,596 |
870억원 | 54분 전 |
|
|
22 0 |
0% | -3.99% |
171.6 19.5 |
12.82% -87.18% |
2 |
732.4 19.5 |
12.82% -97% |
0 | 3 |
394백만 17,886,125 |
867억원 | 55분 전 |
|
|
0.847 -0.009 |
-1.05% | -2.32% |
4.907 0.747 |
13.39% -82.74% |
2 |
24 0.747 |
13.39% -96.47% |
0 | 4 |
169백만 196,519,745 |
839억원 | 55분 전 |
|
|
682 3 |
0.44% | 0.89% |
2,398 634 |
7.57% -71.56% |
3 |
7,194 634 |
7.57% -90.52% |
1 | 9 |
3,475백만 4,988,484 |
836억원 | 58분 전 |
|
|
1,340 -49 |
-3.53% | 3.88% |
9,677 929 |
44.24% -86.15% |
5 |
9,677 929 |
44.24% -86.15% |
5 | 14 |
6,170백만 4,424,795 |
807억원 | 55분 전 |
|
|
61.3 -0.2 |
-0.33% | -1.3% |
422 60.5 |
1.32% -85.47% |
0 |
2,662 60.5 |
1.32% -97.7% |
0 | 2 |
251백만 4,079,055 |
806억원 | 56분 전 |
|
|
171 3 |
1.79% | 1.24% |
1,932 161 |
6.21% -91.15% |
1 |
19,600 161 |
6.21% -99.13% |
0 | 1 |
1,566백만 9,270,241 |
787억원 | 55분 전 |
|
|
28.7 0.2 |
0.7% | -0.34% |
191 25 |
14.8% -84.97% |
2 |
1,151 25 |
14.8% -97.51% |
0 | 2 |
767백만 26,599,336 |
786억원 | 56분 전 |
|
|
0.868 -0.005 |
-0.57% | -5.99% |
6.7 0.731 |
18.74% -87.04% |
2 |
18.15 0.731 |
18.74% -95.22% |
1 | 5 |
1,429백만 1,590,298,228 |
772억원 | 56분 전 |
|
|
239 -1 |
-0.42% | -3.63% |
3,736 236 |
1.27% -93.6% |
0 |
3,736 236 |
1.27% -93.6% |
0 | 6 |
2,977백만 12,299,469 |
765억원 | 55분 전 |
|
|
386 -8 |
-2.03% | -6.94% |
2,400 382 |
1.05% -83.92% |
0 |
2,400 382 |
1.05% -83.92% |
0 | 16 |
709백만 1,796,983 |
763억원 | 55분 전 |
|
|
73 0.5 |
0.69% | -1.72% |
333.3 55.8 |
30.82% -78.1% |
6 |
333.3 55.8 |
30.82% -78.1% |
6 | 22 |
2,873백만 38,960,653 |
730억원 | 55분 전 |
|
|
4.67 -0.04 |
-0.85% | 0% |
79 4.21 |
10.93% -94.09% |
1 |
79 4.21 |
10.93% -94.09% |
1 | 6 |
4,750백만 990,309,370 |
726억원 | 55분 전 |
|
|
16.8 -0.1 |
-0.59% | -0.58% |
36.27 9.9 |
69.7% -53.68% |
26 |
94.9 9.9 |
69.7% -82.3% |
8 | 18 |
8,142백만 487,884,186 |
721억원 | 57분 전 |
|
|
122 -2 |
-1.61% | -5.49% |
1,411 107 |
14.02% -91.35% |
1 |
3,950 107 |
14.02% -96.91% |
0 | 3 |
842백만 6,725,758 |
715억원 | 55분 전 |
|
|
14.4 0.1 |
0.7% | -1.36% |
86.9 13.6 |
5.88% -83.43% |
1 |
119.8 13.6 |
5.88% -87.98% |
1 | 12 |
199백만 13,791,045 |
693억원 | 58분 전 |
|
|
112 0 |
0% | -3.44% |
715 102 |
9.8% -84.34% |
2 |
2,562 102 |
9.8% -95.63% |
0 | 4 |
417백만 3,672,707 |
669억원 | 56분 전 |
|
|
66.7 -0.8 |
-1.19% | -3.78% |
230.8 55.52 |
20.14% -71.1% |
6 |
245 55.52 |
20.14% -72.78% |
6 | 27 |
1,999백만 29,732,799 |
661억원 | 58분 전 |
|
|
6.32 -0.38 |
-5.67% | 5.42% |
36.3 5.82 |
8.59% -82.59% |
2 |
97.96 5.82 |
8.59% -93.55% |
1 | 6 |
13,181백만 1,966,379,617 |
647억원 | 57분 전 |
|
|
635 -12 |
-1.85% | -4.84% |
5,130 576 |
10.24% -87.62% |
1 |
9,560 576 |
10.24% -93.36% |
1 | 7 |
139백만 213,930 |
640억원 | 56분 전 |
|
|
2,062 -32 |
-1.53% | -1.82% |
12,540 1,959 |
5.26% -83.56% |
1 |
46,600 1,959 |
5.26% -95.58% |
0 | 4 |
1,847백만 868,523 |
628억원 | 55분 전 |
|
|
30.6 0.4 |
1.32% | -1.92% |
206 29.1 |
5.15% -85.15% |
1 |
206 29.1 |
5.15% -85.15% |
1 | 15 |
6,731백만 216,316,130 |
627억원 | 55분 전 |
|
|
60.1 -0.3 |
-0.5% | -2.62% |
286.2 55 |
9.27% -79% |
2 |
980 55 |
9.27% -93.87% |
1 | 6 |
339백만 5,589,636 |
626억원 | 58분 전 |
|
|
10.6 0.1 |
0.95% | -0.91% |
77.18 10 |
6% -86.27% |
1 |
77.18 10 |
6% -86.27% |
1 | 14 |
2,264백만 206,628,460 |
617억원 | 55분 전 |
|
|
280 -5 |
-1.75% | -0.25% |
1,590 220 |
27.27% -82.39% |
4 |
1,590 220 |
27.27% -82.39% |
4 | 18 |
667백만 2,331,401 |
611억원 | 55분 전 |
|
|
193 -4 |
-2.03% | -5.94% |
1,600 192 |
0.52% -87.94% |
0 |
1,600 192 |
0.52% -87.94% |
0 | 12 |
750백만 3,795,447 |
607억원 | 55분 전 |
|
|
211 -2 |
-0.94% | 0.53% |
799 203 |
3.94% -73.59% |
1 |
799 203 |
3.94% -73.59% |
1 | 26 |
1,494백만 6,910,479 |
607억원 | 54분 전 |
|
|
328 -1 |
-0.3% | 5.4% |
869 227 |
44.49% -62.26% |
16 |
869 227 |
44.49% -62.26% |
16 | 38 |
36,857백만 98,875,553 |
604억원 | 55분 전 |
|
|
54.6 0 |
0% | -1.27% |
189 46.8 |
16.67% -71.11% |
5 |
346.4 46.8 |
16.67% -84.24% |
3 | 16 |
214백만 3,910,578 |
600억원 | 57분 전 |
|
|
211 -12 |
-5.38% | -23.72% |
432 131 |
61.07% -51.16% |
27 |
432 131 |
61.07% -51.16% |
27 | 49 |
3,172백만 14,148,098 |
594억원 | 54분 전 |
|
|
232 -7 |
-2.93% | 8.59% |
890 165 |
40.61% -73.93% |
9 |
890 165 |
40.61% -73.93% |
9 | 26 |
11,113백만 47,132,949 |
586억원 | 54분 전 |
|
|
52.2 -1 |
-1.88% | -2.05% |
256 50 |
4.4% -79.61% |
1 |
640 50 |
4.4% -91.84% |
0 | 8 |
286백만 5,342,847 |
575억원 | 58분 전 |
|
|
221 -1 |
-0.45% | -2.22% |
926.8 214.5 |
3.03% -76.15% |
1 |
1,410 214.5 |
3.03% -84.33% |
1 | 16 |
146백만 656,415 |
574억원 | 57분 전 |
|
|
134 -1 |
-0.74% | -3.62% |
500 128 |
4.69% -73.2% |
2 |
1,675 128 |
4.69% -92% |
0 | 8 |
249백만 1,828,388 |
569억원 | 58분 전 |
|
|
60.3 -0.5 |
-0.82% | -4.94% |
322 57 |
5.79% -81.27% |
1 |
750.6 57 |
5.79% -91.97% |
0 | 8 |
212백만 3,469,166 |
567억원 | 58분 전 |
|
|
2 0 |
0% | -1.5% |
5.818 1.86 |
7.53% -65.62% |
4 |
12.25 1.86 |
7.53% -83.67% |
1 | 16 |
71백만 35,873,270 |
556억원 | 57분 전 |
|
|
4.9 0.03 |
0.62% | -1.2% |
27.48 4.66 |
5.15% -82.17% |
1 |
127.7 4.66 |
5.15% -96.16% |
0 | 4 |
876백만 177,269,846 |
522억원 | 56분 전 |
|
|
91.3 -0.6 |
-0.65% | -2.26% |
289.9 83.8 |
8.95% -68.51% |
4 |
1,980 83.8 |
8.95% -95.39% |
0 | 5 |
184백만 2,003,844 |
521억원 | 58분 전 |
|
|
1.63 -0.01 |
-0.61% | -8.09% |
10.03 1.56 |
4.49% -83.75% |
1 |
20.58 1.56 |
4.49% -92.08% |
0 | 8 |
334백만 203,549,145 |
512억원 | 58분 전 |
|
|
16.1 -0.2 |
-1.23% | -5.97% |
100.9 15.3 |
5.23% -84.04% |
1 |
663 15.3 |
5.23% -97.57% |
0 | 2 |
574백만 34,892,242 |
501억원 | 56분 전 |
|
|
780 -19 |
-2.38% | -3.47% |
6,445 631 |
23.61% -87.9% |
3 |
6,445 631 |
23.61% -87.9% |
3 | 12 |
1,014백만 1,256,587 |
500억원 | 55분 전 |
|
|
92 -0.1 |
-0.11% | -1.49% |
433.8 89.7 |
2.56% -78.79% |
1 |
1,017 89.7 |
2.56% -90.95% |
0 | 9 |
179백만 1,935,182 |
487억원 | 57분 전 |
|
|
252 -4 |
-1.56% | -3.1% |
844.9 221 |
14.03% -70.17% |
5 |
2,495 221 |
14.03% -89.9% |
1 | 10 |
312백만 1,219,289 |
487억원 | 58분 전 |
|
|
122 -1 |
-0.81% | -4.74% |
4,847 104 |
17.31% -97.48% |
0 |
4,847 104 |
17.31% -97.48% |
0 | 3 |
1,847백만 14,940,413 |
486억원 | 55분 전 |
|
|
21.6 -0.4 |
-1.82% | 5.75% |
176 13.3 |
62.41% -87.73% |
5 |
176 13.3 |
62.41% -87.73% |
5 | 12 |
36,936백만 1,615,620,795 |
485억원 | 55분 전 |
|
|
82 0.1 |
0.12% | -4.09% |
262.2 64.9 |
26.35% -68.73% |
9 |
582.4 64.9 |
26.35% -85.92% |
3 | 14 |
8,607백만 97,870,185 |
468억원 | 58분 전 |
|
|
87.3 -0.1 |
-0.11% | -1.57% |
749.7 79.6 |
9.67% -88.36% |
1 |
1,898 79.6 |
9.67% -95.4% |
0 | 5 |
1,082백만 12,273,988 |
458억원 | 56분 전 |
|
|
6,840 -55 |
-0.8% | -1.22% |
100,000 5,800 |
17.93% -93.16% |
1 |
100,000 5,800 |
17.93% -93.16% |
1 | 7 |
628백만 91,018 |
453억원 | 56분 전 |
|
|
209 -1 |
-0.48% | 0% |
1,899 201 |
3.98% -88.99% |
0 |
1,899 201 |
3.98% -88.99% |
0 | 11 |
460백만 2,176,523 |
451억원 | 55분 전 |
|
|
92.7 -0.7 |
-0.75% | 6.71% |
1,343 69 |
34.35% -93.1% |
2 |
1,343 69 |
34.35% -93.1% |
2 | 7 |
6,582백만 69,271,975 |
448억원 | 55분 전 |
|
|
43.8 -0.5 |
-1.13% | -3.57% |
227.6 39.1 |
12.02% -80.76% |
2 |
450.5 39.1 |
12.02% -90.28% |
1 | 10 |
253백만 5,669,508 |
440억원 | 58분 전 |
|
|
189 -3 |
-1.56% | -1.56% |
941 159 |
18.87% -79.91% |
4 |
4,950 159 |
18.87% -96.18% |
1 | 4 |
395백만 2,060,341 |
436억원 | 58분 전 |
|
|
0.76 0 |
0% | 0% |
6.251 0.694 |
9.51% -87.84% |
1 |
45.2 0.694 |
9.51% -98.32% |
0 | 2 |
672백만 874,825,488 |
434억원 | 56분 전 |
|
|
20.5 -0.3 |
-1.44% | -6.5% |
124.6 19.1 |
7.33% -83.55% |
1 |
256 19.1 |
7.33% -91.99% |
1 | 8 |
434백만 20,939,707 |
427억원 | 57분 전 |
|
|
1.66 -0.01 |
-0.6% | -2.37% |
8.928 1.62 |
2.47% -81.41% |
1 |
27.77 1.62 |
2.47% -94.02% |
0 | 6 |
156백만 93,184,730 |
421억원 | 58분 전 |
|
|
78.1 0.2 |
0.26% | -1.38% |
322.6 73 |
6.99% -75.79% |
2 |
788 73 |
6.99% -90.09% |
1 | 10 |
189백만 2,418,632 |
418억원 | 57분 전 |
|
|
19.9 -0.3 |
-1.49% | -1.95% |
130.8 18 |
10.56% -84.79% |
2 |
365.6 18 |
10.56% -94.56% |
1 | 5 |
323백만 16,029,545 |
416억원 | 56분 전 |
|
|
9.09 -0.14 |
-1.52% | -1.95% |
44.31 8.52 |
6.69% -79.49% |
2 |
174.7 8.52 |
6.69% -94.8% |
0 | 5 |
307백만 33,494,958 |
416억원 | 57분 전 |
|
|
56.7 -0.6 |
-1.05% | 0.68% |
410 48.7 |
16.43% -86.17% |
2 |
410 48.7 |
16.43% -86.17% |
2 | 14 |
495백만 8,567,601 |
406억원 | 55분 전 |
|
|
89.3 -1.4 |
-1.54% | -3.07% |
358.8 82 |
8.9% -75.11% |
3 |
1,195 82 |
8.9% -92.53% |
1 | 7 |
155백만 1,711,744 |
400억원 | 58분 전 |
|
|
80.2 -0.5 |
-0.62% | -1.36% |
950 70.5 |
13.76% -91.56% |
1 |
950 70.5 |
13.76% -91.56% |
1 | 8 |
545백만 6,736,990 |
394억원 | 57분 전 |
|
|
194 2 |
1.04% | -3.97% |
1,000 187 |
3.74% -80.6% |
1 |
1,640 187 |
3.74% -88.17% |
0 | 12 |
1,029백만 5,343,866 |
389억원 | 58분 전 |
|
|
1,867 -33 |
-1.74% | -0.81% |
4,565 802 |
132.79% -59.1% |
28 |
4,565 802 |
132.79% -59.1% |
28 | 41 |
12,512백만 6,580,370 |
388억원 | 54분 전 |
|
|
2.01 0 |
0% | -0.5% |
7.25 1.84 |
9.24% -72.28% |
3 |
14.46 1.84 |
9.24% -86.1% |
1 | 14 |
89백만 44,116,955 |
383억원 | 57분 전 |
|
|
6.87 0.01 |
0.15% | -1.01% |
62.96 6.69 |
2.69% -89.09% |
0 |
129 6.69 |
2.69% -94.67% |
0 | 5 |
5,113백만 726,502,354 |
381억원 | 55분 전 |