| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
108,040,000 -1,367,000 |
-1.25% | -1.44% |
179,869,000 88,342,000 |
22.3% -39.93% |
22 |
179,869,000 34,100,000 |
216.83% -39.93% |
51 | 60 |
75,161백만 692 |
2,145.5조원 | 14분 전 |
|
|
3,399,000 -24,000 |
-0.7% | 0.75% |
6,793,000 2,300,000 |
47.78% -49.96% |
24 |
6,845,000 2,087,000 |
62.87% -50.34% |
28 | 50 |
61,368백만 18,017 |
408.7조원 | 14분 전 |
|
|
1,361 0 |
0% | -0.88% |
1,655 1,356 |
0.37% -17.76% |
2 |
1,655 1,043 |
30.49% -17.76% |
52 | 82 |
74,683백만 54,867,729 |
246.8조원 | 11분 전 |
|
|
1,911 -25 |
-1.29% | -0.2% |
4,412 1,392 |
37.28% -56.69% |
17 |
4,984 560.2 |
241.13% -61.66% |
31 | 38 |
118,135백만 61,537,504 |
118.1조원 | 14분 전 |
|
|
1,359 -1 |
-0.07% | -0.8% |
1,647 1,356 |
0.22% -17.49% |
1 |
1,689 1,302 |
4.38% -19.54% |
15 | 80 |
969백만 712,360 |
100.3조원 | 11분 전 |
|
|
142,900 -2,000 |
-1.38% | 2.18% |
350,800 91,800 |
55.66% -59.26% |
20 |
454,500 23,730 |
502.19% -68.56% |
28 | 31 |
30,036백만 209,054 |
82.7조원 | 12분 전 |
|
|
457 0 |
0% | 0.44% |
559 396 |
15.4% -18.25% |
37 |
654 105 |
335.24% -30.12% |
64 | 70 |
2,027백만 4,434,978 |
43.0조원 | 13분 전 |
|
|
124 0 |
0% | 5.13% |
424 96.9 |
27.97% -70.75% |
8 |
678.2 78.6 |
57.76% -81.72% |
8 | 18 |
19,091백만 156,138,231 |
20.6조원 | 12분 전 |
|
|
17,870 -130 |
-0.72% | 10.12% |
35,480 10,610 |
68.43% -49.63% |
29 |
44,600 7,855 |
127.5% -59.93% |
27 | 40 |
18,706백만 1,047,468 |
13.4조원 | 12분 전 |
|
|
1,360 -9 |
-0.66% | -0.59% |
2,012 1,357 |
0.22% -32.41% |
0 |
2,012 1,357 |
0.22% -32.41% |
0 | 68 |
6백만 4,159 |
13.3조원 | 9분 전 |
|
|
303 -1 |
-0.33% | 4.82% |
1,321 210 |
44.29% -77.06% |
8 |
1,942 210 |
44.29% -84.4% |
5 | 16 |
13,651백만 45,449,320 |
10.8조원 | 13분 전 |
|
|
262 7 |
2.75% | 5.58% |
587 202 |
29.7% -55.37% |
16 |
888 110 |
138.18% -70.5% |
20 | 30 |
23,063백만 89,329,631 |
8.9조원 | 13분 전 |
|
|
355,200 100 |
0.03% | 3.45% |
979,000 276,900 |
28.28% -63.72% |
11 |
1,044,000 246,800 |
43.92% -65.98% |
14 | 34 |
2,856백만 8,136 |
6.9조원 | 13분 전 |
|
|
1,359 -2 |
-0.15% | -0.44% |
1,630 1,354 |
0.37% -16.63% |
2 |
1,630 1,354 |
0.37% -16.63% |
2 | 83 |
19백만 13,602 |
5.9조원 | 10분 전 |
|
|
9,630 -310 |
-3.12% | 12.63% |
15,210 3,534 |
172.5% -36.69% |
52 |
27,310 3,534 |
172.5% -64.74% |
26 | 35 |
6,915백만 715,044 |
5.8조원 | 11분 전 |
|
|
148 -2 |
-1.33% | 0.03% |
298 122 |
21.31% -50.34% |
15 |
298 122 |
21.31% -50.34% |
15 | 50 |
1,321백만 8,877,127 |
5.7조원 | 9분 전 |
|
|
148 -2 |
-1.33% | 0.03% |
298 122 |
21.31% -50.34% |
15 |
298 122 |
21.31% -50.34% |
15 | 50 |
1,321백만 8,877,127 |
5.7조원 | 9분 전 |
|
|
1,359 -4 |
-0.29% | -0.58% |
10,000 1,357 |
0.15% -86.41% |
0 |
10,000 1,252 |
8.55% -86.41% |
1 | 14 |
23백만 17,116 |
5.7조원 | 10분 전 |
|
|
112 1 |
0.9% | 3.66% |
353 91.2 |
22.81% -68.27% |
8 |
591.4 58.09 |
92.8% -81.06% |
10 | 19 |
3,118백만 28,189,145 |
4.7조원 | 13분 전 |
|
|
10,970 180 |
1.67% | 6.94% |
51,450 8,595 |
27.63% -78.68% |
6 |
96,030 8,595 |
27.63% -88.58% |
3 | 11 |
5,705백만 533,437 |
4.6조원 | 12분 전 |
|
|
1,127 23 |
2.08% | 8.38% |
5,510 897 |
25.64% -79.55% |
5 |
7,906 495 |
127.68% -85.75% |
9 | 14 |
20,731백만 18,798,337 |
4.5조원 | 12분 전 |
|
|
1,380 24 |
1.77% | -0.18% |
1,459 1,301 |
6.07% -5.41% |
50 |
1,459 1,301 |
6.07% -5.41% |
50 | 95 |
8백만 6,174 |
4.4조원 | 9분 전 |
|
|
0.00751 -0.00001 |
-0.13% | 4.86% |
0.0206 0.006 |
25.17% -63.54% |
10 |
0.06467 0.006 |
25.17% -88.39% |
3 | 12 |
6,368백만 852,873,356,054 |
4.3조원 | 12분 전 |
|
|
3,236 -80 |
-2.41% | 9.26% |
4,747 1,250 |
158.88% -31.83% |
57 |
13,050 1,250 |
158.88% -75.2% |
17 | 25 |
17,619백만 5,398,610 |
4.1조원 | 12분 전 |
|
|
357,200 -4,500 |
-1.24% | 13.78% |
568,500 239,500 |
49.14% -37.17% |
36 |
568,500 239,500 |
49.14% -37.17% |
36 | 63 |
8,400백만 23,246 |
4.0조원 | 9분 전 |
|
|
78.8 0.1 |
0.13% | 2.09% |
394 63.6 |
23.9% -80% |
5 |
541 63.6 |
23.9% -85.43% |
3 | 15 |
389백만 4,965,633 |
3.8조원 | 12분 전 |
|
|
5,994,000 -18,000 |
-0.3% | -0.89% |
12,999,000 5,721,000 |
4.77% -53.89% |
4 |
12,999,000 5,721,000 |
4.77% -53.89% |
4 | 46 |
574백만 96 |
3.6조원 | 10분 전 |
|
|
1,364 1 |
0.07% | -0.66% |
1,480 1,355 |
0.66% -7.84% |
7 |
1,480 1,355 |
0.66% -7.84% |
7 | 92 |
68백만 50,222 |
3.2조원 | 9분 전 |
|
|
870 42 |
5.07% | 9.47% |
4,161 555 |
56.76% -79.09% |
9 |
4,161 555 |
56.76% -79.09% |
9 | 21 |
2,706백만 3,074,459 |
2.8조원 | 11분 전 |
|
|
181,500 -4,900 |
-2.63% | 0.67% |
446,500 88,100 |
106.02% -59.35% |
26 |
588,600 70,350 |
158% -69.16% |
21 | 31 |
3,245백만 17,742 |
2.8조원 | 12분 전 |
|
|
527 -1 |
-0.19% | 7.25% |
1,577 299 |
76.25% -66.58% |
18 |
3,066 299 |
76.25% -82.81% |
8 | 17 |
27,436백만 52,321,829 |
2.5조원 | 11분 전 |
|
|
77.8 0.4 |
0.52% | 0.67% |
359 71.2 |
9.27% -78.33% |
2 |
495 71.2 |
9.27% -84.28% |
2 | 16 |
1,926백만 24,940,377 |
2.4조원 | 10분 전 |
|
|
231 -9 |
-3.75% | 2.42% |
1,214 106 |
117.92% -80.97% |
11 |
1,214 106 |
117.92% -80.97% |
11 | 19 |
16,793백만 71,115,852 |
2.3조원 | 10분 전 |
|
|
1,448 117 |
8.79% | 16.81% |
6,790 1,021 |
41.82% -78.67% |
7 |
16,860 1,021 |
41.82% -91.41% |
3 | 9 |
3,801백만 2,793,783 |
2.3조원 | 12분 전 |
|
|
5.93 0.46 |
8.41% | 3.33% |
12.5 1.76 |
236.93% -52.56% |
39 |
12.5 1.76 |
236.93% -52.56% |
39 | 47 |
7,717백만 1,325,907,069 |
2.2조원 | 10분 전 |
|
|
640 68 |
11.89% | 19.91% |
2,906 342 |
87.13% -77.98% |
12 |
2,906 342 |
87.13% -77.98% |
12 | 22 |
38,299백만 63,733,857 |
2.2조원 | 10분 전 |
|
|
4,045 318 |
8.53% | 17.87% |
6,050 2,792 |
44.88% -33.14% |
38 |
6,050 2,792 |
44.88% -33.14% |
38 | 67 |
3,764백만 933,923 |
2.2조원 | 9분 전 |
|
|
94.4 -0.9 |
-0.94% | 1.47% |
135 71.7 |
31.66% -30.07% |
36 |
135 71.7 |
31.66% -30.07% |
36 | 70 |
127백만 1,343,738 |
2.1조원 | 9분 전 |
|
|
0.00495 -0.00002 |
-0.4% | 2.08% |
0.0175 0.0034 |
45.59% -71.71% |
11 |
0.06199 0.0034 |
45.59% -92.01% |
3 | 8 |
1,960백만 398,356,439,257 |
2.0조원 | 11분 전 |
|
|
3,454 -101 |
-2.84% | -2.09% |
3,993 2,585 |
33.62% -13.5% |
62 |
3,993 2,585 |
33.62% -13.5% |
62 | 87 |
965백만 275,468 |
1.8조원 | 9분 전 |
|
|
10,820 130 |
1.22% | 5.61% |
31,110 8,455 |
27.97% -65.22% |
10 |
56,920 8,455 |
27.97% -80.99% |
5 | 19 |
2,033백만 190,725 |
1.7조원 | 14분 전 |
|
|
229 -28 |
-10.89% | 30.05% |
773 102 |
124.51% -70.38% |
19 |
3,305 102 |
124.51% -93.07% |
4 | 7 |
20,239백만 84,378,733 |
1.5조원 | 12분 전 |
|
|
6,125 -25 |
-0.41% | -7.91% |
6,850 4,420 |
38.57% -10.58% |
70 |
6,850 4,420 |
38.57% -10.58% |
70 | 89 |
1,350백만 221,737 |
1.5조원 | 9분 전 |
|
|
131 -4 |
-2.96% | 2.51% |
398 99.8 |
31.26% -67.09% |
10 |
1,843 99.8 |
31.26% -92.89% |
2 | 7 |
1,570백만 11,849,209 |
1.4조원 | 12분 전 |
|
|
131 0 |
0% | 5.55% |
360 108 |
21.3% -63.61% |
9 |
863 108 |
21.3% -84.82% |
3 | 15 |
2,153백만 16,613,110 |
1.2조원 | 12분 전 |
|
|
146 -4 |
-2.67% | -1.99% |
156 45 |
224.44% -6.41% |
91 |
156 26.9 |
442.75% -6.41% |
92 | 94 |
158백만 1,050,485 |
1.2조원 | 12분 전 |
|
|
2,286 113 |
5.2% | 11.2% |
6,755 1,742 |
31.23% -66.16% |
11 |
20,520 1,742 |
31.23% -88.86% |
3 | 11 |
913백만 412,839 |
1.2조원 | 13분 전 |
|
|
349 -26 |
-6.93% | 16.34% |
804 199 |
75.38% -56.59% |
25 |
2,051 199 |
75.38% -82.98% |
8 | 17 |
9,092백만 25,596,779 |
1.1조원 | 11분 전 |
|
|
2,122 -7 |
-0.33% | 7.56% |
5,775 1,662 |
27.68% -63.26% |
11 |
16,940 1,662 |
27.68% -87.47% |
3 | 13 |
1,604백만 766,290 |
1.1조원 | 11분 전 |
|
|
24,040 900 |
3.89% | -3.17% |
31,800 14,540 |
65.34% -24.4% |
55 |
31,800 14,540 |
65.34% -24.4% |
55 | 76 |
558백만 23,679 |
1.1조원 | 9분 전 |
|
|
1,173 75 |
6.83% | 12.24% |
5,900 862 |
36.08% -80.12% |
6 |
6,796 862 |
36.08% -82.74% |
5 | 17 |
2,644백만 2,336,940 |
9,093억원 | 10분 전 |
|
|
3,094 -84 |
-2.64% | -2.91% |
14,150 1,933 |
60.06% -78.13% |
10 |
36,890 1,933 |
60.06% -91.61% |
3 | 8 |
19,673백만 6,320,060 |
8,352억원 | 11분 전 |
|
|
9.72 0.09 |
0.93% | 3.79% |
36.7 6.11 |
59.08% -73.51% |
12 |
112.7 6.11 |
59.08% -91.38% |
3 | 9 |
1,150백만 117,465,477 |
8,203억원 | 13분 전 |
|
|
517 -3 |
-0.58% | 6.91% |
979 360 |
43.61% -47.19% |
25 |
979 360 |
43.61% -47.19% |
25 | 53 |
2,167백만 4,130,022 |
7,985억원 | 9분 전 |
|
|
7,595 615 |
8.81% | 16.32% |
20,650 3,916 |
93.95% -63.22% |
22 |
50,000 3,916 |
93.95% -84.81% |
8 | 15 |
2,650백만 355,962 |
7,746억원 | 11분 전 |
|
|
807 22 |
2.8% | 4.25% |
961 407 |
98.28% -16.02% |
72 |
961 407 |
98.28% -16.02% |
72 | 84 |
1,066백만 1,345,453 |
7,551억원 | 9분 전 |
|
|
11.9 0 |
0% | 5.22% |
55 7.83 |
51.98% -78.36% |
9 |
64.91 7.83 |
51.98% -81.67% |
7 | 18 |
2,855백만 240,808,085 |
7,329억원 | 10분 전 |
|
|
875 26 |
3.06% | 10.05% |
8,030 713 |
22.72% -89.1% |
2 |
27,740 713 |
22.72% -96.85% |
1 | 3 |
2,230백만 2,617,633 |
7,288억원 | 12분 전 |
|
|
735 -18 |
-2.39% | 7.26% |
2,312 404 |
81.93% -68.21% |
17 |
2,312 404 |
81.93% -68.21% |
17 | 32 |
356백만 481,364 |
7,191억원 | 10분 전 |
|
|
758 -23 |
-2.94% | -6.98% |
927 436 |
73.85% -18.23% |
66 |
927 436 |
73.85% -18.23% |
66 | 82 |
161백만 209,690 |
6,867억원 | 9분 전 |
|
|
386 20 |
5.46% | 6.02% |
978 165 |
133.94% -60.53% |
27 |
5,483 165 |
133.94% -92.96% |
4 | 7 |
6,135백만 16,572,671 |
6,602억원 | 12분 전 |
|
|
992 2 |
0.2% | 8.64% |
2,823 683 |
45.24% -64.86% |
14 |
3,700 628.1 |
57.94% -73.19% |
12 | 27 |
7,490백만 7,632,138 |
6,473억원 | 11분 전 |
|
|
1,578 -2 |
-0.13% | -0.95% |
1,624 1,551 |
1.74% -2.83% |
37 |
1,624 1,551 |
1.74% -2.83% |
37 | 97 |
267백만 170,114 |
6,172억원 | 9분 전 |
|
|
75.9 -0.6 |
-0.78% | 0.29% |
261 45.1 |
68.29% -70.92% |
14 |
1,679 45.1 |
68.29% -95.48% |
2 | 5 |
1,874백만 24,716,476 |
5,941억원 | 11분 전 |
|
|
1,564 66 |
4.41% | 9.56% |
3,830 1,009 |
55% -59.16% |
20 |
11,230 1,009 |
55% -86.07% |
5 | 14 |
4,093백만 2,658,803 |
5,791억원 | 11분 전 |
|
|
592 -10 |
-1.66% | 23.39% |
2,750 400 |
48% -78.47% |
8 |
4,780 400 |
48% -87.62% |
4 | 12 |
3,243백만 5,317,990 |
5,379억원 | 10분 전 |
|
|
161 0 |
0% | 10.07% |
2,499 85.2 |
88.97% -93.56% |
3 |
2,499 85.2 |
88.97% -93.56% |
3 | 6 |
528백만 3,255,094 |
5,060억원 | 10분 전 |
|
|
2,884 17 |
0.59% | 8.74% |
7,520 1,473 |
95.79% -61.65% |
23 |
10,170 1,473 |
95.79% -71.64% |
16 | 28 |
779백만 273,810 |
4,976억원 | 11분 전 |
|
|
67.6 0.2 |
0.3% | 4.77% |
494 53.4 |
26.59% -86.32% |
3 |
1,653 53.4 |
26.59% -95.91% |
1 | 4 |
3,331백만 49,880,181 |
4,908억원 | 12분 전 |
|
|
23,160 -20 |
-0.09% | 0.47% |
42,460 15,840 |
46.21% -45.45% |
27 |
176,900 15,840 |
46.21% -86.91% |
5 | 13 |
312백만 13,543 |
4,595억원 | 13분 전 |
|
|
22.9 0 |
0% | 1.79% |
80 21.6 |
6.02% -71.38% |
2 |
80 21.6 |
6.02% -71.38% |
2 | 29 |
137백만 5,984,780 |
4,375억원 | 10분 전 |
|
|
1,603 -149 |
-8.5% | 37.89% |
5,200 742 |
116.04% -69.17% |
19 |
8,300 742 |
116.04% -80.69% |
11 | 19 |
61,117백만 35,150,482 |
4,288억원 | 10분 전 |
|
|
1,773 353 |
24.86% | 26.43% |
1,803 862 |
105.68% -1.66% |
97 |
1,803 862 |
105.68% -1.66% |
97 | 98 |
15,441백만 9,392,625 |
4,251억원 | 9분 전 |
|
|
1,773 353 |
24.86% | 26.43% |
1,803 862 |
105.68% -1.66% |
97 |
1,803 862 |
105.68% -1.66% |
97 | 98 |
15,441백만 9,392,625 |
4,251억원 | 9분 전 |
|
|
36.1 -0.7 |
-1.9% | 5.74% |
73.9 23.5 |
53.62% -51.15% |
25 |
73.9 23.5 |
53.62% -51.15% |
25 | 49 |
1,847백만 51,054,867 |
4,191억원 | 10분 전 |
|
|
167 -5 |
-2.91% | -10.52% |
475 90.6 |
84.33% -64.84% |
20 |
475 90.6 |
84.33% -64.84% |
20 | 35 |
1,048백만 6,181,485 |
4,090억원 | 10분 전 |
|
|
0.000413 0.000001 |
0.24% | 1.46% |
0.000958 0.000363 |
13.77% -56.89% |
8 |
0.003094 0.000363 |
13.77% -86.65% |
2 | 13 |
300백만 725,034,194,696 |
4,039억원 | 13분 전 |
|
|
187 6 |
3.31% | 7.94% |
1,345 131 |
42.75% -86.1% |
5 |
5,300 131 |
42.75% -96.47% |
1 | 4 |
461백만 2,554,827 |
3,551억원 | 12분 전 |
|
|
327 -1 |
-0.3% | 2.87% |
1,158 270 |
21.11% -71.76% |
6 |
2,980 270 |
21.11% -89.03% |
2 | 11 |
312백만 959,389 |
3,545억원 | 12분 전 |
|
|
301 -5 |
-1.63% | 0.45% |
749 173 |
73.99% -59.81% |
22 |
935.5 173 |
73.99% -67.82% |
17 | 32 |
460백만 1,538,855 |
3,509억원 | 10분 전 |
|
|
68.6 0.9 |
1.33% | 6.39% |
72.4 52.9 |
29.68% -5.25% |
81 |
72.4 52.9 |
29.68% -5.25% |
81 | 95 |
48백만 716,581 |
3,504억원 | 9분 전 |
|
|
8,350 -125 |
-1.47% | 2.54% |
35,060 5,300 |
57.55% -76.18% |
10 |
72,650 5,300 |
57.55% -88.51% |
5 | 11 |
4,208백만 503,070 |
3,473억원 | 11분 전 |
|
|
151 1 |
0.67% | 15.46% |
1,200 113 |
33.63% -87.42% |
3 |
1,203 113 |
33.63% -87.45% |
3 | 13 |
727백만 4,876,906 |
3,411억원 | 10분 전 |
|
|
123 1 |
0.82% | -4.65% |
2,445 90.7 |
35.61% -94.97% |
1 |
2,445 90.7 |
35.61% -94.97% |
1 | 5 |
6,481백만 53,455,446 |
3,300억원 | 10분 전 |
|
|
610 -26 |
-4.09% | 9.86% |
2,986 313 |
94.89% -79.57% |
11 |
5,279 313 |
94.89% -88.44% |
6 | 12 |
4,495백만 7,210,789 |
3,103억원 | 11분 전 |
|
|
300 5 |
1.69% | 6.64% |
357 187 |
60.43% -15.97% |
66 |
357 187 |
60.43% -15.97% |
66 | 84 |
72백만 245,238 |
2,974억원 | 9분 전 |
|
|
26.4 -0.4 |
-1.49% | 12.24% |
143 18.2 |
45.05% -81.54% |
7 |
712.8 18.2 |
45.05% -96.3% |
1 | 4 |
1,240백만 47,169,286 |
2,825억원 | 12분 전 |
|
|
28,830 190 |
0.66% | 7.51% |
114,900 21,770 |
32.43% -74.91% |
8 |
114,900 21,770 |
32.43% -74.91% |
8 | 25 |
144백만 5,036 |
2,825억원 | 10분 전 |
|
|
57.6 0 |
0% | 7.36% |
283 44.6 |
29.15% -79.65% |
5 |
887 44.6 |
29.15% -93.51% |
2 | 6 |
909백만 15,857,568 |
2,614억원 | 13분 전 |
|
|
259 5 |
1.97% | 8.19% |
1,220 173 |
49.71% -78.77% |
8 |
5,415 173 |
49.71% -95.22% |
2 | 5 |
189백만 743,154 |
2,487억원 | 13분 전 |
|
|
70.2 -0.9 |
-1.27% | -1.25% |
1,890 64.7 |
8.5% -96.29% |
0 |
1,890 64.7 |
8.5% -96.29% |
0 | 4 |
383백만 5,452,303 |
2,406억원 | 10분 전 |
|
|
468 2 |
0.43% | 1.99% |
931 345 |
35.65% -49.73% |
21 |
931 345 |
35.65% -49.73% |
21 | 50 |
804백만 1,728,953 |
2,312억원 | 9분 전 |
|
|
1,333 21 |
1.6% | 4.41% |
4,420 1,150 |
15.91% -69.84% |
6 |
19,830 1,150 |
15.91% -93.28% |
1 | 7 |
971백만 741,283 |
2,263억원 | 12분 전 |
|
|
762 -20 |
-2.56% | 9.07% |
1,721 375 |
103.2% -55.72% |
29 |
9,976 375 |
103.2% -92.36% |
4 | 8 |
1,203백만 1,570,016 |
2,231억원 | 11분 전 |
|
|
5.53 -0.14 |
-2.47% | -6.36% |
12.8 3.97 |
39.29% -56.8% |
18 |
12.8 3.97 |
39.29% -56.8% |
18 | 43 |
426백만 77,091,943 |
2,124억원 | 9분 전 |
|
|
3,007 44 |
1.48% | 4.5% |
9,630 2,322 |
29.5% -68.77% |
9 |
36,750 2,322 |
29.5% -91.82% |
2 | 8 |
269백만 91,216 |
2,065억원 | 14분 전 |
|
|
104 0 |
0% | 2.97% |
546 87.4 |
18.99% -80.95% |
4 |
1,199 87.4 |
18.99% -91.33% |
1 | 9 |
460백만 4,444,679 |
2,008억원 | 13분 전 |
|
|
0.01 -0.0001 |
-0.99% | 1.94% |
0.0295 0.00734 |
36.24% -66.1% |
12 |
0.124 0.00734 |
36.24% -91.94% |
2 | 8 |
666백만 66,404,464,582 |
2,001억원 | 12분 전 |
|
|
19.3 0.2 |
1.05% | 5.93% |
94.85 16.4 |
17.68% -79.65% |
4 |
242.9 16.4 |
17.68% -92.05% |
1 | 8 |
822백만 43,198,376 |
1,996억원 | 13분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
6,400 265 |
4.32% | -0.99% |
23,100 3,610 |
77.29% -72.29% |
14 |
201,450 3,610 |
77.29% -96.82% |
1 | 3 |
439백만 71,788 |
1,897억원 | 12분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
34.2 -0.2 |
-0.58% | 0.3% |
43.1 24.2 |
41.32% -20.65% |
53 |
43.1 24.2 |
41.32% -20.65% |
53 | 79 |
122백만 3,550,897 |
1,847억원 | 9분 전 |
|
|
112 2 |
1.82% | 6.58% |
711 83.2 |
34.62% -84.25% |
5 |
965.9 83.2 |
34.62% -88.4% |
3 | 12 |
218백만 1,981,342 |
1,814억원 | 10분 전 |
|
|
131 -1 |
-0.76% | 5.54% |
398 99 |
32.32% -67.09% |
11 |
999.7 99 |
32.32% -86.9% |
4 | 13 |
355백만 2,727,766 |
1,811억원 | 12분 전 |
|
|
72.2 -6.2 |
-7.91% | 1.86% |
97.3 37.6 |
92.02% -25.8% |
58 |
97.3 37.6 |
92.02% -25.8% |
58 | 74 |
5,868백만 74,285,999 |
1,601억원 | 9분 전 |
|
|
72.2 -6.2 |
-7.91% | 1.86% |
97.3 37.6 |
92.02% -25.8% |
58 |
97.3 37.6 |
92.02% -25.8% |
58 | 74 |
5,863백만 74,227,724 |
1,601억원 | 9분 전 |
|
|
218 -5 |
-2.24% | 6.27% |
306 125 |
74.4% -28.76% |
51 |
306 125 |
74.4% -28.76% |
51 | 71 |
1,584백만 7,258,993 |
1,600억원 | 9분 전 |
|
|
83.2 -0.1 |
-0.12% | -1.43% |
183 68.3 |
21.82% -54.54% |
13 |
183 64.5 |
28.99% -54.54% |
16 | 45 |
196백만 2,350,584 |
1,598억원 | 10분 전 |
|
|
53.1 0.7 |
1.34% | 2.69% |
463 45.6 |
16.45% -88.53% |
2 |
1,496 45.6 |
16.45% -96.45% |
1 | 4 |
3,284백만 62,058,535 |
1,587억원 | 12분 전 |
|
|
14.8 -0.6 |
-3.9% | 11.67% |
350 10 |
48% -95.77% |
1 |
350 10 |
48% -95.77% |
1 | 4 |
2,150백만 142,948,399 |
1,538억원 | 10분 전 |
|
|
278 -12 |
-4.14% | 8.17% |
1,033 143 |
94.41% -73.09% |
15 |
1,033 143 |
94.41% -73.09% |
15 | 27 |
1,208백만 4,171,169 |
1,536억원 | 10분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 2개월 전 |
|
|
152 0 |
0% | 2.03% |
551 119 |
27.73% -72.41% |
8 |
1,084 119 |
27.73% -85.98% |
3 | 14 |
122백만 802,101 |
1,519억원 | 12분 전 |
|
|
101 0 |
0% | 2.65% |
450 78 |
29.49% -77.56% |
6 |
570 78 |
29.49% -82.28% |
5 | 18 |
236백만 2,349,081 |
1,476억원 | 13분 전 |
|
|
260 1 |
0.39% | 1.18% |
496 206 |
26.21% -47.58% |
19 |
496 206 |
26.21% -47.58% |
19 | 52 |
200백만 772,762 |
1,473억원 | 9분 전 |
|
|
260 1 |
0.39% | 1.18% |
496 206 |
26.21% -47.58% |
19 |
496 206 |
26.21% -47.58% |
19 | 52 |
200백만 772,762 |
1,473억원 | 9분 전 |
|
|
74.1 -6.1 |
-7.61% | 0.13% |
209 30.4 |
143.75% -64.55% |
24 |
209 30.4 |
143.75% -64.55% |
24 | 35 |
3,654백만 47,649,111 |
1,463억원 | 9분 전 |
|
|
1,762 6 |
0.34% | 3.56% |
13,560 1,237 |
42.44% -87.01% |
4 |
13,560 1,237 |
42.44% -87.01% |
4 | 13 |
160백만 92,202 |
1,431억원 | 10분 전 |
|
|
7,735 280 |
3.76% | 11.24% |
10,950 2,528 |
205.97% -29.36% |
62 |
10,950 2,528 |
205.97% -29.36% |
62 | 71 |
10,709백만 1,401,925 |
1,420억원 | 9분 전 |
|
|
310 2 |
0.65% | 2.11% |
512 230 |
34.78% -39.45% |
28 |
512 230 |
34.78% -39.45% |
28 | 61 |
478백만 1,541,467 |
1,414억원 | 9분 전 |
|
|
111 6 |
5.71% | 9.65% |
313 53.1 |
109.04% -64.54% |
22 |
4,425 53.1 |
109.04% -97.49% |
1 | 3 |
1,102백만 10,078,362 |
1,403억원 | 12분 전 |
|
|
29.3 0.9 |
3.17% | -5.2% |
51.5 8.86 |
230.7% -43.11% |
48 |
51.5 8.86 |
230.7% -43.11% |
48 | 57 |
7,249백만 261,211,247 |
1,383억원 | 9분 전 |
|
|
19.2 0.7 |
3.78% | 6.54% |
74.5 16.1 |
19.25% -74.23% |
5 |
74.5 16.1 |
19.25% -74.23% |
5 | 26 |
401백만 21,363,183 |
1,342억원 | 9분 전 |
|
|
6.62 0.1 |
1.53% | 4.38% |
99.1 5.13 |
29.04% -93.32% |
2 |
132.6 5.13 |
29.04% -95.01% |
1 | 5 |
984백만 152,283,651 |
1,282억원 | 11분 전 |
|
|
2,103 180 |
9.36% | 18.19% |
3,732 929 |
126.37% -43.65% |
42 |
9,677 929 |
126.37% -78.27% |
13 | 22 |
60,759백만 28,277,062 |
1,266억원 | 11분 전 |
|
|
19.6 0.6 |
3.16% | 2.16% |
86.9 12.5 |
56.8% -77.45% |
10 |
86.9 12.5 |
56.8% -77.45% |
10 | 23 |
1,566백만 80,928,508 |
1,245억원 | 10분 전 |
|
|
1,207 9 |
0.75% | 1.93% |
3,791 879 |
37.32% -68.16% |
11 |
8,824 879 |
37.32% -86.32% |
4 | 14 |
166백만 139,165 |
1,244억원 | 14분 전 |
|
|
22.2 0.4 |
1.83% | 9.63% |
277 17.3 |
28.32% -91.99% |
2 |
368.7 17.3 |
28.32% -93.98% |
1 | 6 |
778백만 35,695,782 |
1,244억원 | 10분 전 |
|
|
143 -2 |
-1.38% | 0.72% |
403 102 |
40.2% -64.52% |
14 |
2,098 102 |
40.2% -93.18% |
2 | 7 |
159백만 1,119,808 |
1,180억원 | 13분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
747 20 |
2.75% | -1.81% |
1,045 561 |
33.16% -28.52% |
38 |
1,045 561 |
33.16% -28.52% |
38 | 71 |
489백만 664,150 |
1,144억원 | 9분 전 |
|
|
1,691 -3 |
-0.18% | 0.42% |
4,770 1,282 |
31.9% -64.55% |
12 |
40,150 1,282 |
31.9% -95.79% |
1 | 4 |
402백만 238,956 |
1,082억원 | 13분 전 |
|
|
2.15 -0.03 |
-1.38% | 0.98% |
14.3 1.78 |
20.79% -84.97% |
3 |
66.1 1.78 |
20.79% -96.75% |
1 | 3 |
445백만 207,503,872 |
1,077억원 | 11분 전 |
|
|
164 0 |
0% | 4.5% |
1,483 114 |
43.86% -88.94% |
4 |
1,483 114 |
43.86% -88.94% |
4 | 11 |
117백만 717,577 |
1,036억원 | 10분 전 |
|
|
432 5 |
1.17% | 4.29% |
2,384 395 |
9.37% -81.88% |
2 |
3,619 395 |
9.37% -88.06% |
1 | 12 |
886백만 2,062,953 |
1,033억원 | 11분 전 |
|
|
135 -1 |
-0.74% | 4.66% |
663 114 |
18.42% -79.64% |
4 |
2,693 114 |
18.42% -94.99% |
1 | 5 |
207백만 1,536,457 |
1,031억원 | 11분 전 |
|
|
184 2 |
1.1% | 6.27% |
540 139 |
32.37% -65.93% |
11 |
970.1 139 |
32.37% -81.03% |
5 | 19 |
237백만 1,309,349 |
1,027억원 | 11분 전 |
|
|
165 18 |
12.24% | 18% |
540 114 |
44.74% -69.44% |
12 |
540 114 |
44.74% -69.44% |
12 | 31 |
18,997백만 110,246,267 |
1,000억원 | 9분 전 |
|
|
64.3 5.5 |
9.35% | 3.18% |
111 40.2 |
59.95% -42.07% |
34 |
111 40.2 |
59.95% -42.07% |
34 | 58 |
18,397백만 289,728,413 |
981억원 | 9분 전 |
|
|
13.1 0 |
0% | 2.33% |
51.2 9.99 |
31.13% -74.41% |
8 |
194.2 9.99 |
31.13% -93.25% |
2 | 7 |
120백만 9,164,357 |
971억원 | 13분 전 |
|
|
618 -9 |
-1.44% | 2.68% |
1,650 526 |
17.49% -62.55% |
8 |
1,650 526 |
17.49% -62.55% |
8 | 37 |
2,142백만 3,470,719 |
966억원 | 9분 전 |
|
|
1,990 22 |
1.12% | -1.18% |
11,540 1,631 |
22.01% -82.76% |
4 |
21,600 1,631 |
22.01% -90.79% |
2 | 9 |
322백만 163,920 |
964억원 | 10분 전 |
|
|
38 -0.1 |
-0.26% | 7.82% |
650 26.5 |
43.4% -94.15% |
2 |
1,129 26.5 |
43.4% -96.63% |
1 | 3 |
563백만 14,891,035 |
950억원 | 11분 전 |
|
|
261 -4 |
-1.51% | 1.19% |
454 238 |
9.66% -42.51% |
11 |
454 238 |
9.66% -42.51% |
11 | 57 |
2,181백만 8,347,658 |
919억원 | 9분 전 |
|
|
37.6 -0.4 |
-1.05% | -0.22% |
206 24 |
56.67% -81.75% |
7 |
206 24 |
56.67% -81.75% |
7 | 18 |
205백만 5,506,537 |
906억원 | 10분 전 |
|
|
14 -0.1 |
-0.71% | 5.96% |
210 11.1 |
26.13% -93.33% |
1 |
585 11.1 |
26.13% -97.61% |
1 | 2 |
841백만 59,370,978 |
903억원 | 11분 전 |
|
|
29.2 -0.6 |
-2.01% | 5.47% |
95.3 18.1 |
61.33% -69.36% |
14 |
95.3 18.1 |
61.33% -69.36% |
14 | 31 |
1,295백만 43,792,018 |
900억원 | 9분 전 |
|
|
180 6 |
3.45% | 8.83% |
1,060 114 |
57.89% -83.02% |
7 |
1,600 114 |
57.89% -88.75% |
4 | 11 |
644백만 3,670,452 |
886억원 | 10분 전 |
|
|
284 -2 |
-0.7% | -1.74% |
1,095 246 |
15.45% -74.06% |
4 |
4,912 246 |
15.45% -94.22% |
1 | 6 |
203백만 716,223 |
854억원 | 10분 전 |
|
|
256 -4 |
-1.54% | 1.64% |
4,340 194 |
31.96% -94.1% |
1 |
20,890 194 |
31.96% -98.77% |
0 | 1 |
736백만 2,873,160 |
845억원 | 11분 전 |
|
|
3.72 -0.19 |
-4.86% | 3.48% |
79 2.89 |
28.72% -95.29% |
1 |
79 2.89 |
28.72% -95.29% |
1 | 5 |
488백만 129,482,618 |
828억원 | 10분 전 |
|
|
80.4 8.1 |
11.2% | 16.99% |
523 56.3 |
42.81% -84.63% |
5 |
1,782 56.3 |
42.81% -95.49% |
1 | 5 |
1,620백만 21,007,028 |
815억원 | 13분 전 |
|
|
9.06 0.1 |
1.12% | 11.93% |
44.65 6.16 |
47.08% -79.71% |
8 |
274 6.16 |
47.08% -96.69% |
1 | 3 |
951백만 106,789,850 |
792억원 | 11분 전 |
|
|
3.68 0.09 |
2.51% | 5.34% |
17.2 2.84 |
29.58% -78.6% |
6 |
63.37 2.84 |
29.58% -94.19% |
1 | 6 |
1,375백만 371,191,595 |
784억원 | 13분 전 |
|
|
591 14 |
2.43% | 5.44% |
1,690 465 |
27.1% -65.03% |
10 |
1,690 465 |
27.1% -65.03% |
10 | 35 |
5,491백만 8,638,581 |
781억원 | 9분 전 |
|
|
49.3 -0.2 |
-0.4% | 3.6% |
288 37.3 |
32.17% -82.88% |
5 |
2,688 37.3 |
32.17% -98.17% |
0 | 2 |
377백만 7,667,227 |
770억원 | 11분 전 |
|
|
76.5 0.5 |
0.66% | -1.55% |
207 49 |
56.12% -63.04% |
17 |
750.6 49 |
56.12% -89.81% |
4 | 10 |
586백만 7,704,396 |
762억원 | 13분 전 |
|
|
1.56 0.03 |
1.96% | 6.76% |
8.03 1.12 |
39.29% -80.57% |
6 |
68.3 1.12 |
39.29% -97.72% |
1 | 2 |
177백만 116,463,602 |
756억원 | 11분 전 |
|
|
139 8 |
6.11% | 4.61% |
899 89.3 |
55.66% -84.54% |
6 |
4,087 89.3 |
55.66% -96.6% |
1 | 3 |
3,597백만 25,297,674 |
752억원 | 11분 전 |
|
|
192 1 |
0.52% | 9.02% |
332 152 |
26.32% -42.17% |
22 |
332 152 |
26.32% -42.17% |
22 | 58 |
282백만 1,479,701 |
751억원 | 9분 전 |
|
|
62.3 1.3 |
2.13% | 5.14% |
536 48.1 |
29.52% -88.38% |
3 |
940.8 48.1 |
29.52% -93.38% |
2 | 7 |
586백만 9,560,723 |
749억원 | 10분 전 |
|
|
0.179 0.003 |
1.7% | 8.96% |
1.63 0.135 |
32.59% -89.02% |
3 |
1.63 0.135 |
32.59% -89.02% |
3 | 11 |
4,460백만 24,791,188,426 |
745억원 | 10분 전 |
|
|
15.4 -0.1 |
-0.65% | 2.07% |
40.7 13.4 |
14.93% -62.16% |
7 |
40.7 13.4 |
14.93% -62.16% |
7 | 38 |
118백만 7,696,877 |
691억원 | 9분 전 |
|
|
91.7 -1.1 |
-1.19% | 4.44% |
1,343 69 |
32.9% -93.17% |
2 |
1,343 69 |
32.9% -93.17% |
2 | 7 |
609백만 6,639,055 |
687억원 | 10분 전 |
|
|
4.05 0.08 |
2.02% | 1.27% |
20.9 3.25 |
24.62% -80.62% |
5 |
41.3 3.25 |
24.62% -90.19% |
2 | 10 |
1,472백만 361,992,187 |
685억원 | 10분 전 |
|
|
24.1 0.1 |
0.42% | 7.46% |
126 18 |
33.89% -80.87% |
6 |
1,151 18 |
33.89% -97.91% |
1 | 2 |
403백만 16,840,204 |
685억원 | 12분 전 |
|
|
46.4 0.3 |
0.65% | 5.39% |
260 35 |
32.57% -82.15% |
5 |
2,662 35 |
32.57% -98.26% |
0 | 2 |
1,123백만 24,539,450 |
674억원 | 11분 전 |
|
|
5.97 -0.24 |
-3.86% | 0.72% |
24.5 4.49 |
32.96% -75.63% |
7 |
94 4.49 |
32.96% -93.65% |
2 | 6 |
13,744백만 2,146,397,664 |
664억원 | 12분 전 |
|
|
183 6 |
3.39% | 6.39% |
2,525 141 |
29.79% -92.75% |
2 |
2,525 141 |
29.79% -92.75% |
2 | 7 |
1,441백만 7,915,324 |
647억원 | 10분 전 |
|
|
108 -1 |
-0.92% | 4.96% |
715 80.5 |
34.16% -84.9% |
4 |
2,562 80.5 |
34.16% -95.78% |
1 | 4 |
388백만 3,612,661 |
645억원 | 12분 전 |
|
|
123 -2 |
-1.6% | 1.76% |
344 83.8 |
46.78% -64.24% |
15 |
344 83.8 |
46.78% -64.24% |
15 | 36 |
315백만 2,547,233 |
639억원 | 9분 전 |
|
|
652 10 |
1.56% | 6.79% |
1,889 480 |
35.83% -65.48% |
12 |
9,289 480 |
35.83% -92.98% |
2 | 7 |
105백만 163,195 |
639억원 | 12분 전 |
|
|
50.3 -0.5 |
-0.98% | 5.41% |
200 38.8 |
29.64% -74.85% |
7 |
980 38.8 |
29.64% -94.87% |
1 | 5 |
335백만 6,652,466 |
637억원 | 13분 전 |
|
|
321 -8 |
-2.43% | -3.01% |
907 287 |
11.85% -64.61% |
5 |
907 287 |
11.85% -64.61% |
5 | 35 |
1,552백만 4,799,684 |
630억원 | 9분 전 |
|
|
8.99 0.05 |
0.56% | 0.79% |
50.7 8 |
12.38% -82.27% |
2 |
77.18 8 |
12.38% -88.35% |
1 | 12 |
224백만 25,265,212 |
626억원 | 10분 전 |
|
|
127 -3 |
-2.31% | -6.81% |
244 55 |
130.91% -47.95% |
38 |
1,195 55 |
130.91% -89.37% |
6 | 11 |
2,265백만 17,734,862 |
611억원 | 13분 전 |
|
|
54.4 0.5 |
0.93% | 2.13% |
348 42.6 |
27.7% -84.37% |
4 |
348 42.6 |
27.7% -84.37% |
4 | 16 |
528백만 9,883,102 |
594억원 | 9분 전 |
|
|
61.3 0.5 |
0.82% | 7.12% |
325 48.1 |
27.44% -81.14% |
5 |
333.3 48.1 |
27.44% -81.61% |
5 | 18 |
2,575백만 42,220,410 |
592억원 | 10분 전 |
|
|
0.577 0 |
0% | 4.32% |
2.7 0.427 |
35.13% -78.63% |
7 |
24 0.427 |
35.13% -97.6% |
1 | 2 |
84백만 145,007,346 |
585억원 | 11분 전 |
|
|
5.91 -0.03 |
-0.51% | 2.95% |
22.5 4.61 |
28.2% -73.73% |
7 |
97.96 4.61 |
28.2% -93.97% |
1 | 6 |
552백만 93,613,556 |
585억원 | 13분 전 |
|
|
20 -0.3 |
-1.48% | -4.88% |
60.8 16 |
25% -67.11% |
9 |
60.8 16 |
25% -67.11% |
9 | 33 |
1,064백만 52,987,843 |
584억원 | 9분 전 |
|
|
5.28 -0.07 |
-1.31% | 1% |
17.2 3.84 |
37.5% -69.3% |
11 |
127.7 3.84 |
37.5% -95.87% |
1 | 4 |
131백만 24,761,177 |
579억원 | 11분 전 |
|
|
1.02 0 |
0% | 3.66% |
4.31 0.62 |
64.52% -76.33% |
11 |
32.24 0.62 |
64.52% -96.84% |
1 | 3 |
632백만 628,012,785 |
563억원 | 13분 전 |
|
|
267 -4 |
-1.48% | -0.74% |
27,000 190 |
40.53% -99.01% |
0 |
27,000 190 |
40.53% -99.01% |
0 | 1 |
2,173백만 8,206,732 |
556억원 | 10분 전 |
|
|
175 2 |
1.16% | 4.77% |
1,899 157 |
11.46% -90.78% |
1 |
1,899 157 |
11.46% -90.78% |
1 | 9 |
391백만 2,256,461 |
550억원 | 10분 전 |
|
|
88.7 -0.9 |
-1% | 0.63% |
297 73.5 |
20.68% -70.13% |
7 |
1,605 73.5 |
20.68% -94.47% |
1 | 6 |
244백만 2,737,635 |
545억원 | 13분 전 |
|
|
12.4 -0.1 |
-0.8% | -0.79% |
196 8.06 |
53.85% -93.67% |
2 |
4,250 8.06 |
53.85% -99.71% |
0 | 0 |
1,245백만 100,158,365 |
539억원 | 11분 전 |
|
|
0.611 0.002 |
0.33% | 4.8% |
4.98 0.441 |
38.55% -87.73% |
4 |
18.15 0.441 |
38.55% -96.63% |
1 | 3 |
1,214백만 2,006,255,902 |
530억원 | 11분 전 |
|
|
90.3 0.1 |
0.11% | 3.65% |
1,334 75 |
20.4% -93.23% |
1 |
19,600 75 |
20.4% -99.54% |
0 | 0 |
1,310백만 14,591,940 |
526억원 | 11분 전 |
|
|
20.5 0.8 |
4.06% | 6.16% |
146 17.7 |
15.82% -85.96% |
2 |
146 17.7 |
15.82% -85.96% |
2 | 14 |
695백만 34,674,524 |
519억원 | 9분 전 |
|
|
149 4 |
2.76% | 5.69% |
3,736 111 |
34.23% -96.01% |
1 |
3,736 111 |
34.23% -96.01% |
1 | 4 |
1,413백만 9,674,952 |
516억원 | 10분 전 |
|
|
12 -0.2 |
-1.64% | -1.63% |
116.8 9.98 |
20.24% -89.73% |
2 |
732.4 9.98 |
20.24% -98.36% |
0 | 2 |
320백만 26,626,765 |
501억원 | 11분 전 |
|
|
11.4 -0.1 |
-0.87% | -8.35% |
192 6.53 |
74.58% -94.06% |
3 |
192 6.53 |
74.58% -94.06% |
3 | 6 |
2,208백만 197,540,348 |
487억원 | 10분 전 |
|
|
253 8 |
3.27% | 3.3% |
1,540 201 |
25.87% -83.57% |
4 |
2,400 201 |
25.87% -89.46% |
2 | 11 |
814백만 3,221,134 |
481억원 | 10분 전 |
|
|
99.8 -4.2 |
-4.04% | 5.79% |
812 81.7 |
22.15% -87.71% |
2 |
4,847 81.7 |
22.15% -97.94% |
0 | 2 |
10,884백만 99,125,300 |
481억원 | 11분 전 |
|
|
231 2 |
0.87% | 2.2% |
2,951 151 |
52.98% -92.17% |
3 |
2,951 151 |
52.98% -92.17% |
3 | 8 |
554백만 2,426,036 |
462억원 | 10분 전 |
|
|
12.5 -0.3 |
-2.34% | -1.55% |
145 9.99 |
25.13% -91.38% |
2 |
228.2 9.99 |
25.13% -94.52% |
1 | 5 |
2,555백만 203,191,712 |
454억원 | 10분 전 |
|
|
9.57 -0.25 |
-2.55% | -0.03% |
38.9 6.66 |
43.69% -75.4% |
9 |
119.8 6.66 |
43.69% -92.01% |
3 | 8 |
241백만 25,015,402 |
450억원 | 14분 전 |
|
|
184 2 |
1.1% | 10.68% |
1,590 117 |
57.26% -88.43% |
5 |
1,590 117 |
57.26% -88.43% |
5 | 12 |
322백만 1,783,052 |
440억원 | 10분 전 |