| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
100,485,000 -278,000 |
-0.28% | -3.6% |
179,869,000 89,000,000 |
12.9% -44.13% |
13 |
179,869,000 26,707,000 |
276.25% -44.13% |
48 | 56 |
177,981백만 1,763 |
2,015.9조원 | 24분 전 |
|
|
2,930,000 2,000 |
0.07% | -4.1% |
6,845,000 2,096,000 |
39.79% -57.2% |
18 |
6,845,000 1,870,000 |
56.68% -57.2% |
21 | 43 |
125,077백만 42,588 |
355.4조원 | 24분 전 |
|
|
1,477 -2 |
-0.14% | 2.06% |
1,655 1,339.5 |
10.27% -10.76% |
44 |
1,655 1,043 |
41.61% -10.76% |
71 | 89 |
105,245백만 71,313,924 |
272.6조원 | 21분 전 |
|
|
2,016 -1 |
-0.05% | -2.38% |
4,972 1,658 |
21.59% -59.45% |
11 |
4,984 467 |
331.69% -59.55% |
34 | 40 |
158,601백만 78,700,011 |
124.1조원 | 24분 전 |
|
|
1,476 -4 |
-0.27% | 2.13% |
1,647 1,336.5 |
10.44% -10.38% |
45 |
1,689 1,302 |
13.36% -12.61% |
45 | 87 |
1,289백만 874,064 |
114.5조원 | 21분 전 |
|
|
124,800 -500 |
-0.4% | -4.61% |
350,800 101,500 |
22.96% -64.42% |
9 |
454,500 18,110 |
589.12% -72.54% |
24 | 27 |
34,502백만 275,638 |
71.6조원 | 22분 전 |
|
|
421 0 |
0% | 1.68% |
515 310 |
35.81% -18.25% |
54 |
654 74.5 |
465.1% -35.63% |
60 | 64 |
2,491백만 5,924,587 |
39.8조원 | 23분 전 |
|
|
134 0 |
0% | -7.05% |
424 118 |
13.56% -68.4% |
5 |
678.2 77 |
74.03% -80.24% |
9 | 20 |
21,556백만 160,388,506 |
20.6조원 | 22분 전 |
|
|
381 -3 |
-0.78% | -4.56% |
1,395 327 |
16.51% -72.69% |
5 |
1,942 314 |
21.34% -80.38% |
4 | 20 |
12,150백만 31,710,782 |
13.8조원 | 23분 전 |
|
|
664,500 0 |
0% | -1.55% |
979,000 372,000 |
78.63% -32.12% |
48 |
1,044,000 125,000 |
431.6% -36.35% |
59 | 64 |
3,415백만 5,172 |
13.4조원 | 23분 전 |
|
|
12,990 -20 |
-0.15% | -3.56% |
38,550 10,610 |
22.43% -66.3% |
9 |
44,600 6,555 |
98.17% -70.87% |
17 | 29 |
2,907백만 223,277 |
9.2조원 | 22분 전 |
|
|
1,475 0 |
0% | 1.85% |
1,630 1,433 |
2.93% -9.51% |
21 |
1,630 1,433 |
2.93% -9.51% |
21 | 90 |
61백만 41,116 |
8.8조원 | 20분 전 |
|
|
224 -2 |
-0.88% | -2.19% |
708.9 202 |
10.89% -68.4% |
4 |
888 98.4 |
127.64% -74.77% |
16 | 25 |
3,591백만 15,953,039 |
7.4조원 | 23분 전 |
|
|
1,476 0 |
0% | 2.61% |
10,000 1,252 |
17.89% -85.24% |
3 |
10,000 1,252 |
17.89% -85.24% |
3 | 15 |
71백만 48,302 |
6.8조원 | 20분 전 |
|
|
142 -3 |
-2.07% | -2.07% |
416 106 |
33.96% -65.87% |
12 |
591.4 52.5 |
170.48% -75.99% |
17 | 24 |
1,506백만 10,516,302 |
6.2조원 | 23분 전 |
|
|
13,280 -60 |
-0.45% | -2.49% |
51,450 11,190 |
18.68% -74.19% |
5 |
96,030 11,190 |
18.68% -86.17% |
2 | 14 |
1,323백만 99,346 |
5.8조원 | 22분 전 |
|
|
1,334 0 |
0% | -3.29% |
6,050 1,170 |
14.02% -77.95% |
3 |
7,906 495 |
169.49% -83.13% |
11 | 17 |
11,872백만 8,872,363 |
5.3조원 | 22분 전 |
|
|
0.00797 -0.00003 |
-0.38% | -3.06% |
0.02475 0.00751 |
6.13% -67.8% |
3 |
0.06467 0.00751 |
6.13% -87.68% |
1 | 12 |
4,145백만 520,300,388,638 |
4.7조원 | 22분 전 |
|
|
110 -2 |
-1.79% | -2.67% |
541 100 |
10% -79.67% |
2 |
541 66.1 |
66.41% -79.67% |
9 | 20 |
235백만 2,102,092 |
4.6조원 | 22분 전 |
|
|
7,600,000 6,000 |
0.08% | 2.67% |
12,999,000 6,250,000 |
21.6% -41.53% |
20 |
12,999,000 6,250,000 |
21.6% -41.53% |
20 | 58 |
4,315백만 571 |
4.3조원 | 20분 전 |
|
|
142 -6 |
-4.05% | -7.99% |
495 140 |
1.43% -71.31% |
1 |
495 140 |
1.43% -71.31% |
1 | 29 |
4,045백만 27,895,628 |
4.1조원 | 20분 전 |
|
|
2,210 13 |
0.59% | -0.34% |
7,512 1,638 |
34.92% -70.58% |
10 |
16,860 1,638 |
34.92% -86.89% |
4 | 13 |
1,572백만 713,302 |
3.7조원 | 22분 전 |
|
|
5,635 -55 |
-0.97% | -1.3% |
16,770 4,203 |
34.07% -66.4% |
11 |
27,310 4,203 |
34.07% -79.37% |
6 | 21 |
1,691백만 298,398 |
3.6조원 | 21분 전 |
|
|
1,001 -11 |
-1.09% | -0.17% |
4,161 758.2 |
32.02% -75.94% |
7 |
4,161 692.6 |
44.53% -75.94% |
9 | 24 |
150백만 149,608 |
3.3조원 | 21분 전 |
|
|
267,400 5,500 |
2.1% | 0.03% |
303,900 239,500 |
11.65% -12.01% |
43 |
303,900 239,500 |
11.65% -12.01% |
43 | 88 |
1,549백만 5,897 |
2.9조원 | 20분 전 |
|
|
162,500 -1,800 |
-1.1% | -2.57% |
534,000 136,800 |
18.79% -69.57% |
6 |
588,600 63,160 |
157.28% -72.39% |
19 | 28 |
1,285백만 7,847 |
2.5조원 | 22분 전 |
|
|
1,810 -6 |
-0.33% | -3.73% |
4,747 1,250 |
44.8% -61.87% |
16 |
13,050 1,250 |
44.8% -86.13% |
5 | 14 |
5,208백만 2,862,139 |
2.3조원 | 22분 전 |
|
|
0.00494 -0.00007 |
-1.4% | -6.37% |
0.02252 0.0046 |
7.39% -78.06% |
2 |
0.06199 0.0046 |
7.39% -92.03% |
1 | 8 |
3,624백만 726,512,228,738 |
2.1조원 | 21분 전 |
|
|
12,100 -100 |
-0.82% | -5.15% |
35,700 10,600 |
14.15% -66.11% |
6 |
56,920 10,600 |
14.15% -78.74% |
3 | 21 |
2,553백만 209,254 |
1.9조원 | 24분 전 |
|
|
372 -6 |
-1.59% | -4.16% |
1,598 299 |
24.41% -76.72% |
6 |
3,066 299 |
24.41% -87.87% |
3 | 12 |
5,925백만 15,771,772 |
1.8조원 | 21분 전 |
|
|
568 -7 |
-1.22% | -6.54% |
2,906 457 |
24.29% -80.45% |
5 |
2,906 457 |
24.29% -80.45% |
5 | 20 |
1,717백만 2,993,891 |
1.7조원 | 20분 전 |
|
|
144 -1 |
-0.69% | -4.71% |
415 125 |
15.2% -65.3% |
7 |
1,843 125 |
15.2% -92.19% |
1 | 8 |
894백만 6,166,302 |
1.5조원 | 22분 전 |
|
|
150 -6 |
-3.85% | -11.54% |
1,214 138 |
8.7% -87.64% |
1 |
1,214 138 |
8.7% -87.64% |
1 | 12 |
3,160백만 20,254,003 |
1.3조원 | 20분 전 |
|
|
2,670 -9 |
-0.34% | -1.37% |
7,652 2,460 |
8.54% -65.11% |
4 |
20,520 2,460 |
8.54% -86.99% |
1 | 13 |
749백만 280,934 |
1.3조원 | 23분 전 |
|
|
124 -1 |
-0.8% | -3.15% |
457 119 |
4.2% -72.87% |
1 |
863 119 |
4.2% -85.63% |
1 | 14 |
594백만 4,763,571 |
1.1조원 | 22분 전 |
|
|
1,401 -14 |
-0.99% | -3.25% |
9,287 1,166 |
20.15% -84.91% |
3 |
27,740 1,166 |
20.15% -94.95% |
1 | 5 |
1,560백만 1,100,749 |
1.1조원 | 22분 전 |
|
|
4,500 -134 |
-2.89% | -9.61% |
23,650 4,500 |
0% -80.97% |
0 |
36,890 4,500 |
0% -87.8% |
0 | 12 |
2,989백만 651,589 |
1.1조원 | 21분 전 |
|
|
2,030 30 |
1.5% | 0.13% |
7,655 1,662 |
22.14% -73.48% |
6 |
16,940 1,662 |
22.14% -88.02% |
2 | 12 |
1,219백만 608,422 |
1.1조원 | 21분 전 |
|
|
1,439 -6 |
-0.42% | -2.45% |
6,796 1,153 |
24.8% -78.83% |
5 |
6,796 1,153 |
24.8% -78.83% |
5 | 21 |
775백만 536,610 |
1.1조원 | 21분 전 |
|
|
2.81 0.06 |
2.18% | -3.55% |
12.5 2.47 |
13.77% -77.52% |
3 |
12.5 2.47 |
13.77% -77.52% |
3 | 22 |
1,388백만 495,089,240 |
9,997억원 | 20분 전 |
|
|
260 0 |
0% | -4.01% |
960 199 |
30.65% -72.92% |
8 |
2,051 199 |
30.65% -87.32% |
3 | 13 |
525백만 2,003,095 |
9,172억원 | 21분 전 |
|
|
10.5 0 |
0% | -0.94% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
491백만 46,917,275 |
9,012억원 | 22분 전 |
|
|
146 -2 |
-1.35% | -4% |
866 130 |
12.31% -83.14% |
2 |
3,305 130 |
12.31% -95.58% |
1 | 4 |
1,284백만 8,707,576 |
8,717억원 | 22분 전 |
|
|
2,858 141 |
5.19% | 2.11% |
5,423 1,777 |
60.83% -47.3% |
30 |
11,230 1,777 |
60.83% -74.55% |
11 | 25 |
7,026백만 2,499,886 |
8,610억원 | 21분 전 |
|
|
0.00854 -0.00011 |
-1.27% | -4.95% |
0.05564 0.00761 |
12.22% -84.65% |
2 |
0.08464 0.00761 |
12.22% -89.91% |
1 | 10 |
847백만 97,747,270,814 |
7,605억원 | 21분 전 |
|
|
372 -8 |
-2.11% | 19.2% |
474 90.6 |
310.6% -21.52% |
73 |
474 90.6 |
310.6% -21.52% |
73 | 78 |
54,265백만 137,302,638 |
7,496억원 | 20분 전 |
|
|
384 -2 |
-0.52% | -1.3% |
1,488 327 |
17.43% -74.19% |
5 |
5,483 327 |
17.43% -93% |
1 | 7 |
1,194백만 3,110,048 |
6,997억원 | 22분 전 |
|
|
1,001 -21 |
-2.05% | -7.72% |
3,589 628.1 |
59.37% -72.11% |
13 |
3,700 628.1 |
59.37% -72.95% |
12 | 27 |
8,373백만 8,252,648 |
6,655억원 | 21분 전 |
|
|
97 -0.9 |
-0.92% | -4.67% |
535 87 |
11.49% -81.87% |
2 |
1,653 87 |
11.49% -94.13% |
1 | 6 |
2,647백만 27,043,599 |
6,610억원 | 21분 전 |
|
|
72.3 0.3 |
0.42% | 9.74% |
72.8 42.34 |
70.76% -0.69% |
98 |
117.9 24.9 |
190.36% -38.68% |
51 | 61 |
377백만 5,255,499 |
6,367억원 | 22분 전 |
|
|
9.97 -0.13 |
-1.29% | -3.21% |
64.91 7.83 |
27.33% -84.64% |
4 |
64.91 7.83 |
27.33% -84.64% |
4 | 15 |
3,666백만 364,108,022 |
6,334억원 | 21분 전 |
|
|
540 -8 |
-1.46% | -4.12% |
1,661 525 |
2.86% -67.49% |
1 |
2,980 525 |
2.86% -81.88% |
1 | 18 |
195백만 357,668 |
5,840억원 | 22분 전 |
|
|
51.9 -2 |
-3.71% | -3.16% |
94.85 39.4 |
31.73% -45.28% |
23 |
242.9 39.4 |
31.73% -78.63% |
6 | 21 |
1,308백만 24,637,256 |
5,500억원 | 22분 전 |
|
|
0.000484 -0.000001 |
-0.21% | -1.24% |
0.001226 0.000435 |
11.26% -60.52% |
6 |
0.003094 0.000435 |
11.26% -84.36% |
2 | 16 |
588백만 1,213,797,129,569 |
4,804억원 | 23분 전 |
|
|
230 -1 |
-0.43% | -0.83% |
1,345 191 |
20.42% -82.9% |
3 |
5,300 191 |
20.42% -95.66% |
1 | 4 |
473백만 2,052,260 |
4,620억원 | 22분 전 |
|
|
23.8 0.2 |
0.85% | 2.13% |
80 21.6 |
10.19% -70.25% |
4 |
80 21.6 |
10.19% -70.25% |
4 | 30 |
238백만 10,037,666 |
4,595억원 | 20분 전 |
|
|
489 -5 |
-1.01% | -7.63% |
2,312 404 |
21.04% -78.85% |
4 |
2,312 404 |
21.04% -78.85% |
4 | 21 |
182백만 368,848 |
4,592억원 | 20분 전 |
|
|
1,216 -29 |
-2.33% | -1.69% |
20,990 1,189 |
2.27% -94.21% |
0 |
20,990 1,189 |
2.27% -94.21% |
0 | 6 |
16,325백만 13,127,984 |
4,330억원 | 20분 전 |
|
|
480 -8 |
-1.64% | -1.41% |
4,780 400 |
20% -89.96% |
2 |
4,780 400 |
20% -89.96% |
2 | 10 |
366백만 753,542 |
4,319억원 | 21분 전 |
|
|
4,266 -32 |
-0.74% | -5.07% |
22,520 3,916 |
8.94% -81.06% |
2 |
50,000 3,916 |
8.94% -91.47% |
1 | 9 |
1,219백만 285,267 |
4,282억원 | 21분 전 |
|
|
20,700 -360 |
-1.71% | -6.11% |
69,850 16,840 |
22.92% -70.37% |
7 |
176,900 16,840 |
22.92% -88.3% |
2 | 12 |
308백만 14,706 |
4,182억원 | 23분 전 |
|
|
95.5 -0.3 |
-0.31% | -2.85% |
382.6 92.3 |
3.47% -75.04% |
1 |
887 92.3 |
3.47% -89.23% |
0 | 11 |
363백만 3,802,544 |
4,133억원 | 23분 전 |
|
|
1,744 -158 |
-8.31% | 23.47% |
2,525 591 |
195.09% -30.93% |
60 |
2,525 591 |
195.09% -30.93% |
60 | 69 |
34,821백만 18,380,520 |
4,096억원 | 20분 전 |
|
|
37.6 -0.4 |
-1.05% | -2.35% |
184 33.4 |
12.57% -79.57% |
3 |
712.8 33.4 |
12.57% -94.73% |
1 | 5 |
485백만 12,857,231 |
4,067억원 | 22분 전 |
|
|
69.4 -1.2 |
-1.7% | -5.68% |
353 53.5 |
29.72% -80.34% |
5 |
1,679 53.5 |
29.72% -95.87% |
1 | 4 |
295백만 4,215,465 |
4,046억원 | 21분 전 |
|
|
337 -3 |
-0.88% | -7.39% |
935.5 284 |
18.66% -63.98% |
8 |
935.5 284 |
18.66% -63.98% |
8 | 36 |
1,551백만 4,445,599 |
3,975억원 | 20분 전 |
|
|
110 -4 |
-3.51% | 2.93% |
1,890 96.1 |
14.46% -94.18% |
1 |
1,890 96.1 |
14.46% -94.18% |
1 | 6 |
593백만 5,301,590 |
3,899억원 | 20분 전 |
|
|
175 -4 |
-2.23% | -5.5% |
1,203 160 |
9.38% -85.45% |
1 |
1,203 160 |
9.38% -85.45% |
1 | 15 |
432백만 2,434,361 |
3,763억원 | 20분 전 |
|
|
32.8 0.7 |
2.18% | 1.3% |
73.9 23.5 |
39.57% -55.62% |
18 |
73.9 23.5 |
39.57% -55.62% |
18 | 44 |
5,245백만 159,754,618 |
3,605억원 | 20분 전 |
|
|
118 -2 |
-1.67% | -5.7% |
547 104 |
13.46% -78.43% |
3 |
1,496 104 |
13.46% -92.11% |
1 | 8 |
1,302백만 10,905,155 |
3,515억원 | 22분 전 |
|
|
8,660 -45 |
-0.52% | -4.73% |
44,590 7,085 |
22.23% -80.58% |
4 |
72,650 7,085 |
22.23% -88.08% |
2 | 12 |
2,281백만 262,916 |
3,344억원 | 21분 전 |
|
|
1,807 14 |
0.78% | -3.22% |
8,715 1,533 |
17.87% -79.27% |
4 |
10,170 1,533 |
17.87% -82.23% |
3 | 18 |
5,570백만 3,008,030 |
2,999억원 | 21분 전 |
|
|
1,691 -23 |
-1.34% | -5.39% |
5,373 1,150 |
47.04% -68.53% |
13 |
19,830 1,150 |
47.04% -91.47% |
3 | 9 |
3,701백만 2,164,390 |
2,904억원 | 22분 전 |
|
|
136 -3 |
-2.16% | -5.65% |
574 121 |
12.4% -76.31% |
3 |
1,199 121 |
12.4% -88.66% |
1 | 11 |
234백만 1,685,735 |
2,738억원 | 23분 전 |
|
|
268 -9 |
-3.25% | -6.05% |
1,572 236 |
13.56% -82.95% |
2 |
5,415 236 |
13.56% -95.05% |
1 | 5 |
415백만 1,524,722 |
2,718억원 | 23분 전 |
|
|
145 -2 |
-1.36% | -11.37% |
2,445 104 |
39.42% -94.07% |
2 |
2,445 104 |
39.42% -94.07% |
2 | 6 |
9,169백만 60,821,725 |
2,690억원 | 20분 전 |
|
|
35.7 0.8 |
2.29% | 11.75% |
74.5 30.1 |
18.6% -52.08% |
13 |
74.5 30.1 |
18.6% -52.08% |
13 | 48 |
70,530백만 1,851,603,528 |
2,681억원 | 20분 전 |
|
|
3,744 -23 |
-0.61% | -3.39% |
13,360 3,560 |
5.17% -71.98% |
2 |
36,750 3,560 |
5.17% -89.81% |
1 | 10 |
384백만 102,219 |
2,665억원 | 24분 전 |
|
|
28.1 0 |
0% | 2.56% |
350 26 |
8.08% -91.97% |
1 |
350 26 |
8.08% -91.97% |
1 | 8 |
3,331백만 117,230,758 |
2,640억원 | 20분 전 |
|
|
109 -1 |
-0.91% | 0.03% |
2,499 105 |
3.81% -95.64% |
0 |
2,499 105 |
3.81% -95.64% |
0 | 4 |
732백만 6,676,936 |
2,618억원 | 20분 전 |
|
|
25,930 160 |
0.62% | -0.58% |
114,900 21,770 |
19.11% -77.43% |
4 |
114,900 21,770 |
19.11% -77.43% |
4 | 23 |
135백만 5,236 |
2,596억원 | 21분 전 |
|
|
3,209 -19 |
-0.59% | -2.7% |
13,560 2,761 |
16.23% -76.33% |
4 |
13,560 2,761 |
16.23% -76.33% |
4 | 24 |
143백만 44,007 |
2,536억원 | 20분 전 |
|
|
110 -1 |
-0.9% | -6.92% |
1,129 101 |
8.91% -90.26% |
1 |
1,129 101 |
8.91% -90.26% |
1 | 10 |
103백만 937,553 |
2,500억원 | 21분 전 |
|
|
861 -9 |
-1.03% | -3.93% |
8,300 742 |
16.04% -89.63% |
2 |
8,300 742 |
16.04% -89.63% |
2 | 10 |
235백만 270,768 |
2,323억원 | 20분 전 |
|
|
147 1 |
0.68% | -3.29% |
450 144 |
2.08% -67.33% |
1 |
570 144 |
2.08% -74.21% |
1 | 26 |
686백만 4,699,740 |
2,192억원 | 23분 전 |
|
|
41.4 -1.6 |
-3.72% | 2.92% |
368.7 31.4 |
31.85% -88.77% |
3 |
368.7 31.4 |
31.85% -88.77% |
3 | 11 |
5,941백만 140,656,528 |
2,081억원 | 21분 전 |
|
|
0.0101 -0.0001 |
-0.98% | -4.84% |
0.03725 0.01 |
1% -72.89% |
0 |
0.124 0.01 |
1% -91.85% |
0 | 8 |
315백만 31,182,589,760 |
2,033억원 | 22분 전 |
|
|
352 2 |
0.57% | 1.3% |
698 189 |
86.24% -49.57% |
32 |
970.1 189 |
86.24% -63.72% |
21 | 36 |
1,623백만 4,560,780 |
1,962억원 | 21분 전 |
|
|
36.5 2.2 |
6.41% | 17.74% |
48.4 26 |
40.38% -24.59% |
47 |
48.4 26 |
40.38% -24.59% |
47 | 75 |
52,335백만 1,360,649,605 |
1,958억원 | 20분 전 |
|
|
137 -3 |
-2.14% | -4.9% |
536.1 118 |
16.1% -74.45% |
5 |
999.7 118 |
16.1% -86.3% |
2 | 14 |
301백만 2,179,168 |
1,942억원 | 22분 전 |
|
|
891 -16 |
-1.76% | 0.02% |
27,000 656 |
35.82% -96.7% |
1 |
27,000 656 |
35.82% -96.7% |
1 | 3 |
1,667백만 1,862,263 |
1,928억원 | 20분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
115 -2 |
-1.71% | 0.02% |
965.9 101 |
13.86% -88.09% |
2 |
965.9 101 |
13.86% -88.09% |
2 | 12 |
510백만 4,378,135 |
1,887억원 | 20분 전 |
|
|
190 -2 |
-1.04% | -1.04% |
551 184 |
3.26% -65.52% |
2 |
1,084 184 |
3.26% -82.47% |
1 | 18 |
1,121백만 5,942,937 |
1,879억원 | 22분 전 |
|
|
799 16 |
2.04% | 1.66% |
13,440 499 |
60.12% -94.06% |
2 |
20,890 499 |
60.12% -96.18% |
1 | 4 |
6,189백만 7,838,168 |
1,807억원 | 21분 전 |
|
|
6,110 -5 |
-0.08% | -1.03% |
32,980 5,425 |
12.63% -81.47% |
2 |
201,450 5,425 |
12.63% -96.97% |
0 | 3 |
2,337백만 374,062 |
1,799억원 | 22분 전 |
|
|
606 83 |
15.87% | 22.5% |
2,940 375 |
61.6% -79.39% |
9 |
9,976 375 |
61.6% -93.93% |
2 | 6 |
28,778백만 50,048,299 |
1,748억원 | 21분 전 |
|
|
381 -6 |
-1.55% | -4.07% |
4,387 313 |
21.73% -91.32% |
2 |
5,279 313 |
21.73% -92.78% |
1 | 7 |
364백만 948,403 |
1,718억원 | 21분 전 |
|
|
256 5 |
1.99% | 2.01% |
344 141 |
81.56% -25.58% |
57 |
1,755 141 |
81.56% -85.41% |
7 | 15 |
723백만 2,856,212 |
1,677억원 | 21분 전 |
|
|
3,321 -29 |
-0.87% | -3.02% |
21,600 3,000 |
10.7% -84.63% |
2 |
21,600 3,000 |
10.7% -84.63% |
2 | 15 |
354백만 105,454 |
1,668억원 | 21분 전 |
|
|
8.94 -0.69 |
-7.17% | -5.78% |
99.1 7.15 |
25.03% -90.98% |
2 |
132.6 7.15 |
25.03% -93.26% |
1 | 7 |
7,325백만 788,646,414 |
1,576억원 | 21분 전 |
|
|
26.7 -0.5 |
-1.84% | -1.85% |
210 25.3 |
5.53% -87.29% |
1 |
585 25.3 |
5.53% -95.44% |
0 | 5 |
638백만 23,619,603 |
1,490억원 | 21분 전 |
|
|
2,269 -44 |
-1.9% | -4.48% |
6,148 2,127 |
6.68% -63.09% |
4 |
40,150 2,127 |
6.68% -94.35% |
0 | 6 |
670백만 291,854 |
1,487억원 | 23분 전 |
|
|
79.3 5.9 |
8.04% | 6.03% |
183 64.5 |
22.95% -56.67% |
12 |
183 64.5 |
22.95% -56.67% |
12 | 43 |
7,260백만 93,767,426 |
1,459억원 | 21분 전 |
|
|
2.93 0.06 |
2.09% | 3.87% |
15.5 2.6 |
12.69% -81.1% |
3 |
66.1 2.6 |
12.69% -95.57% |
1 | 4 |
2,119백만 717,601,493 |
1,443억원 | 21분 전 |
|
|
19.6 -0.3 |
-1.51% | -1.89% |
67.2 19.1 |
2.62% -70.83% |
1 |
194.2 19.1 |
2.62% -89.91% |
0 | 10 |
446백만 22,629,665 |
1,420억원 | 23분 전 |
|
|
1,308 -8 |
-0.61% | -3.62% |
4,816 1,142 |
14.54% -72.84% |
5 |
8,824 1,142 |
14.54% -85.18% |
2 | 15 |
352백만 268,257 |
1,400억원 | 23분 전 |
|
|
156 3 |
1.96% | -0.56% |
493.2 129 |
20.93% -68.37% |
7 |
2,098 129 |
20.93% -92.56% |
1 | 7 |
170백만 1,108,161 |
1,317억원 | 23분 전 |
|
|
8.04 -0.06 |
-0.74% | -2.07% |
41.3 7.2 |
11.67% -80.53% |
2 |
41.3 7.2 |
11.67% -80.53% |
2 | 19 |
266백만 32,916,890 |
1,303억원 | 20분 전 |
|
|
533 4 |
0.76% | 1.14% |
3,367 395 |
34.94% -84.17% |
5 |
3,619 395 |
34.94% -85.27% |
4 | 15 |
1,436백만 2,696,955 |
1,298억원 | 21분 전 |
|
|
0.301 -0.001 |
-0.33% | -2.93% |
1.63 0.232 |
29.74% -81.53% |
5 |
1.63 0.232 |
29.74% -81.53% |
5 | 18 |
2,456백만 7,911,088,663 |
1,275억원 | 20분 전 |
|
|
245 -7 |
-2.78% | -3.96% |
1,033 241 |
1.66% -76.28% |
1 |
1,033 241 |
1.66% -76.28% |
1 | 24 |
184백만 741,327 |
1,254억원 | 20분 전 |
|
|
216 -13 |
-5.68% | 3.44% |
359 114 |
89.47% -39.83% |
42 |
359 114 |
89.47% -39.83% |
42 | 60 |
10,988백만 48,555,905 |
1,251억원 | 20분 전 |
|
|
6.07 -0.08 |
-1.3% | -3.86% |
21.34 5.6 |
8.39% -71.56% |
3 |
63.37 5.6 |
8.39% -90.42% |
1 | 10 |
622백만 102,646,354 |
1,219억원 | 23분 전 |
|
|
224 -2 |
-0.88% | -4.31% |
1,180 194 |
15.46% -81.02% |
3 |
4,087 194 |
15.46% -94.52% |
1 | 5 |
524백만 2,308,765 |
1,194억원 | 21분 전 |
|
|
27.2 1.4 |
5.43% | 7.84% |
192 24.6 |
10.57% -85.83% |
2 |
192 24.6 |
10.57% -85.83% |
2 | 14 |
12,831백만 486,608,374 |
1,185억원 | 20분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4일 전 |
|
|
64.9 -5.2 |
-7.42% | 44.65% |
191 30.1 |
115.61% -66.02% |
22 |
191 30.1 |
115.61% -66.02% |
22 | 34 |
89,468백만 1,244,563,297 |
1,119억원 | 21분 전 |
|
|
151 1 |
0.67% | -1.29% |
1,296 132 |
14.39% -88.35% |
2 |
2,693 132 |
14.39% -94.39% |
1 | 6 |
144백만 963,809 |
1,077억원 | 21분 전 |
|
|
98.2 12.2 |
14.19% | 12.11% |
850.5 66.9 |
46.79% -88.45% |
4 |
2,945 66.9 |
46.79% -96.67% |
1 | 3 |
59,090백만 614,993,666 |
1,077억원 | 22분 전 |
|
|
9.5 -0.16 |
-1.66% | -0.49% |
36.43 8.8 |
7.95% -73.92% |
3 |
94 8.8 |
7.95% -89.89% |
1 | 10 |
5,289백만 530,716,476 |
1,076억원 | 22분 전 |
|
|
166 -4 |
-2.35% | -3.37% |
1,483 155 |
7.1% -88.81% |
1 |
1,483 155 |
7.1% -88.81% |
1 | 11 |
281백만 1,671,017 |
1,070억원 | 20분 전 |
|
|
31.3 -0.2 |
-0.63% | -4.25% |
876.8 28.4 |
10.21% -96.43% |
0 |
4,250 28.4 |
10.21% -99.26% |
0 | 1 |
1,817백만 57,700,998 |
1,060억원 | 21분 전 |
|
|
81.7 -0.4 |
-0.49% | -1.68% |
441 78.4 |
4.21% -81.47% |
1 |
4,425 78.4 |
4.21% -98.15% |
0 | 2 |
235백만 2,862,266 |
1,052억원 | 21분 전 |
|
|
413 2 |
0.49% | 2.76% |
4,912 364 |
13.46% -91.59% |
1 |
4,912 364 |
13.46% -91.59% |
1 | 8 |
400백만 977,629 |
1,048억원 | 21분 전 |
|
|
2.12 -0.06 |
-2.75% | -5% |
10.11 2.08 |
1.92% -79.03% |
0 |
68.3 2.08 |
1.92% -96.9% |
0 | 3 |
287백만 132,799,900 |
1,035억원 | 21분 전 |
|
|
34.5 -3 |
-8% | -21.05% |
228.2 19.4 |
77.84% -84.88% |
7 |
228.2 19.4 |
77.84% -84.88% |
7 | 15 |
12,782백만 357,665,084 |
1,012억원 | 20분 전 |
|
|
74.3 -1.3 |
-1.72% | -2.5% |
661 67.1 |
10.73% -88.76% |
1 |
2,688 67.1 |
10.73% -97.24% |
0 | 3 |
853백만 11,324,627 |
991억원 | 21분 전 |
|
|
11.3 0.1 |
0.89% | 5.6% |
51.78 9.6 |
17.71% -78.18% |
4 |
274 9.6 |
17.71% -95.88% |
1 | 4 |
4,484백만 387,996,693 |
989억원 | 21분 전 |
|
|
66.4 -6.6 |
-9.04% | 10.41% |
671.1 56.7 |
17.11% -90.11% |
2 |
2,411 56.7 |
17.11% -97.25% |
0 | 3 |
42,072백만 604,366,568 |
987억원 | 22분 전 |
|
|
112 0 |
0% | -1.75% |
470 103 |
8.74% -76.17% |
2 |
1,605 103 |
8.74% -93.02% |
1 | 7 |
125백만 1,116,192 |
925억원 | 23분 전 |
|
|
31.7 1.5 |
4.97% | -5.52% |
60.8 25.2 |
25.79% -47.86% |
18 |
60.8 25.2 |
25.79% -47.86% |
18 | 52 |
22,085백만 685,375,753 |
924억원 | 20분 전 |
|
|
79.3 -2.5 |
-3.06% | -0.63% |
940.8 72.4 |
9.53% -91.57% |
1 |
940.8 72.4 |
9.53% -91.57% |
1 | 8 |
3,875백만 47,569,980 |
908억원 | 20분 전 |
|
|
165 -5 |
-2.94% | -4.36% |
344 163 |
1.23% -52.03% |
1 |
344 163 |
1.23% -52.03% |
1 | 48 |
8,123백만 47,576,434 |
884억원 | 20분 전 |
|
|
1.56 -0.02 |
-1.27% | -1.9% |
5.75 1.53 |
1.96% -72.87% |
1 |
32.24 1.53 |
1.96% -95.16% |
0 | 5 |
109백만 69,621,196 |
877억원 | 23분 전 |
|
|
21.8 -0.2 |
-0.91% | -4.9% |
171.6 19.5 |
11.79% -87.3% |
2 |
732.4 19.5 |
11.79% -97.02% |
0 | 3 |
338백만 15,437,801 |
870억원 | 21분 전 |
|
|
16.3 0 |
0% | 16.57% |
86.9 12.5 |
30.4% -81.24% |
5 |
86.9 12.5 |
30.4% -81.24% |
5 | 19 |
10,488백만 629,862,452 |
860억원 | 20분 전 |
|
|
0.847 -0.009 |
-1.05% | -2.32% |
4.907 0.747 |
13.39% -82.74% |
2 |
24 0.747 |
13.39% -96.47% |
0 | 4 |
128백만 149,670,268 |
841억원 | 21분 전 |
|
|
679 0 |
0% | 0.45% |
2,398 634 |
7.1% -71.68% |
3 |
7,194 634 |
7.1% -90.56% |
1 | 9 |
3,536백만 5,088,614 |
825억원 | 23분 전 |
|
|
1,331 -58 |
-4.18% | 3.23% |
9,677 929 |
43.27% -86.25% |
5 |
9,677 929 |
43.27% -86.25% |
5 | 14 |
3,530백만 2,591,419 |
806억원 | 21분 전 |
|
|
61.3 -0.2 |
-0.33% | -1.3% |
422 60.5 |
1.32% -85.47% |
0 |
2,662 60.5 |
1.32% -97.7% |
0 | 2 |
210백만 3,430,074 |
803억원 | 21분 전 |
|
|
28.3 -0.2 |
-0.7% | -1.74% |
191 25 |
13.2% -85.18% |
2 |
1,151 25 |
13.2% -97.54% |
0 | 2 |
733백만 25,499,674 |
794억원 | 22분 전 |
|
|
168 0 |
0% | -0.55% |
1,932 161 |
4.35% -91.3% |
0 |
19,600 161 |
4.35% -99.14% |
0 | 1 |
1,630백만 9,698,625 |
793억원 | 21분 전 |
|
|
0.861 -0.012 |
-1.37% | -6.79% |
6.7 0.731 |
17.78% -87.15% |
2 |
18.15 0.731 |
17.78% -95.26% |
1 | 5 |
1,315백만 1,487,857,651 |
775억원 | 21분 전 |
|
|
236 -4 |
-1.67% | -4.88% |
3,736 233 |
1.29% -93.68% |
0 |
3,736 233 |
1.29% -93.68% |
0 | 6 |
2,790백만 11,670,448 |
770억원 | 20분 전 |
|
|
395 1 |
0.25% | -4.66% |
2,400 382 |
3.4% -83.54% |
1 |
2,400 382 |
3.4% -83.54% |
1 | 16 |
795백만 2,030,817 |
762억원 | 20분 전 |
|
|
4.63 -0.08 |
-1.7% | -0.85% |
79 4.21 |
9.98% -94.14% |
1 |
79 4.21 |
9.98% -94.14% |
1 | 6 |
3,378백만 714,661,629 |
733억원 | 20분 전 |
|
|
16.5 -0.4 |
-2.37% | -2.36% |
36.27 9.9 |
66.67% -54.51% |
25 |
94.9 9.9 |
66.67% -82.61% |
8 | 17 |
7,397백만 441,873,873 |
724억원 | 23분 전 |
|
|
72.1 -0.4 |
-0.55% | -2.96% |
333.3 55.8 |
29.21% -78.37% |
6 |
333.3 55.8 |
29.21% -78.37% |
6 | 22 |
2,568백만 35,040,196 |
720억원 | 20분 전 |
|
|
122 -2 |
-1.61% | -5.49% |
1,411 107 |
14.02% -91.35% |
1 |
3,950 107 |
14.02% -96.91% |
0 | 3 |
674백만 5,484,240 |
709억원 | 21분 전 |
|
|
14.4 0.1 |
0.7% | -1.36% |
86.9 13.6 |
5.88% -83.43% |
1 |
119.8 13.6 |
5.88% -87.98% |
1 | 12 |
175백만 12,195,393 |
694억원 | 23분 전 |
|
|
66.8 -0.7 |
-1.04% | -3.63% |
230.8 55.52 |
20.32% -71.06% |
6 |
245 55.52 |
20.32% -72.73% |
6 | 27 |
1,640백만 24,391,151 |
671억원 | 23분 전 |
|
|
110 -2 |
-1.79% | -5.23% |
715 102 |
7.84% -84.62% |
1 |
2,562 102 |
7.84% -95.71% |
0 | 4 |
229백만 2,050,009 |
668억원 | 22분 전 |
|
|
338 9 |
2.74% | 8.44% |
869 227 |
48.9% -61.1% |
17 |
869 227 |
48.9% -61.1% |
17 | 39 |
39,014백만 105,233,430 |
656억원 | 20분 전 |
|
|
6.44 -0.26 |
-3.88% | 7.21% |
36.3 5.82 |
10.65% -82.26% |
2 |
97.96 5.82 |
10.65% -93.43% |
1 | 7 |
7,953백만 1,202,742,529 |
645억원 | 23분 전 |
|
|
640 -7 |
-1.08% | -4.07% |
5,130 576 |
11.11% -87.52% |
1 |
9,560 576 |
11.11% -93.31% |
1 | 7 |
131백만 202,952 |
641억원 | 22분 전 |
|
|
31 0.8 |
2.65% | -0.59% |
206 29.1 |
6.53% -84.95% |
1 |
206 29.1 |
6.53% -84.95% |
1 | 15 |
7,437백만 239,293,462 |
629억원 | 20분 전 |
|
|
2,055 -39 |
-1.86% | -2.15% |
12,540 1,959 |
4.9% -83.61% |
1 |
46,600 1,959 |
4.9% -95.59% |
0 | 4 |
1,037백만 497,594 |
623억원 | 21분 전 |
|
|
60.1 -0.3 |
-0.5% | -2.62% |
286.2 55 |
9.27% -79% |
2 |
980 55 |
9.27% -93.87% |
1 | 6 |
304백만 5,047,538 |
622억원 | 23분 전 |
|
|
192 -5 |
-2.54% | -6.45% |
1,600 191 |
0.52% -88% |
0 |
1,600 191 |
0.52% -88% |
0 | 12 |
793백만 4,068,486 |
612억원 | 20분 전 |
|
|
279 -6 |
-2.11% | -0.61% |
1,590 220 |
26.82% -82.45% |
4 |
1,590 220 |
26.82% -82.45% |
4 | 18 |
509백만 1,799,599 |
610억원 | 20분 전 |
|
|
10.4 -0.1 |
-0.95% | -2.81% |
77.18 10 |
4% -86.53% |
1 |
77.18 10 |
4% -86.53% |
1 | 13 |
2,533백만 232,253,934 |
606억원 | 20분 전 |
|
|
209 -4 |
-1.88% | -0.41% |
799 203 |
2.96% -73.84% |
1 |
799 203 |
2.96% -73.84% |
1 | 26 |
1,024백만 4,826,033 |
606억원 | 20분 전 |
|
|
54.6 0 |
0% | -1.27% |
189 46.8 |
16.67% -71.11% |
5 |
346.4 46.8 |
16.67% -84.24% |
3 | 16 |
197백만 3,610,166 |
601억원 | 22분 전 |
|
|
230 -9 |
-3.77% | 7.75% |
890 165 |
39.39% -74.16% |
9 |
890 165 |
39.39% -74.16% |
9 | 26 |
8,841백만 37,307,878 |
591억원 | 20분 전 |
|
|
210 -13 |
-5.83% | -24.17% |
432 131 |
60.31% -51.39% |
26 |
432 131 |
60.31% -51.39% |
26 | 49 |
2,470백만 11,265,793 |
580억원 | 20분 전 |
|
|
52.9 -0.3 |
-0.56% | -0.73% |
256 50 |
5.8% -79.34% |
1 |
640 50 |
5.8% -91.73% |
0 | 8 |
268백만 5,049,666 |
575억원 | 23분 전 |
|
|
135 0 |
0% | -2.88% |
500 128 |
5.47% -73% |
2 |
1,675 128 |
5.47% -91.94% |
0 | 8 |
235백만 1,744,376 |
574억원 | 23분 전 |
|
|
221 -1 |
-0.45% | -2.22% |
926.8 214.5 |
3.03% -76.15% |
1 |
1,410 214.5 |
3.03% -84.33% |
1 | 16 |
116백만 523,381 |
572억원 | 22분 전 |
|
|
60.2 -0.6 |
-0.99% | -5.11% |
322 57 |
5.61% -81.3% |
1 |
750.6 57 |
5.61% -91.98% |
0 | 8 |
171백만 2,813,415 |
567억원 | 23분 전 |
|
|
1.98 -0.02 |
-1% | -2.5% |
5.818 1.86 |
6.45% -65.97% |
3 |
12.25 1.86 |
6.45% -83.84% |
1 | 16 |
55백만 27,660,862 |
553억원 | 22분 전 |
|
|
4.85 -0.02 |
-0.41% | -2.23% |
27.48 4.66 |
4.08% -82.35% |
1 |
127.7 4.66 |
4.08% -96.2% |
0 | 4 |
839백만 169,958,305 |
520억원 | 21분 전 |
|
|
1.62 -0.02 |
-1.22% | -8.7% |
10.03 1.56 |
3.85% -83.85% |
1 |
20.58 1.56 |
3.85% -92.13% |
0 | 8 |
304백만 186,175,778 |
519억원 | 23분 전 |
|
|
90.9 -1 |
-1.09% | -2.7% |
289.9 83.8 |
8.47% -68.64% |
3 |
1,980 83.8 |
8.47% -95.41% |
0 | 5 |
225백만 2,464,110 |
519억원 | 23분 전 |
|
|
21.8 -0.2 |
-0.91% | 6.66% |
176 13.3 |
63.91% -87.61% |
5 |
176 13.3 |
63.91% -87.61% |
5 | 12 |
20,154백만 903,444,335 |
515억원 | 21분 전 |
|
|
765 -34 |
-4.26% | -5.35% |
6,445 631 |
21.24% -88.13% |
2 |
6,445 631 |
21.24% -88.13% |
2 | 12 |
628백만 794,872 |
505억원 | 20분 전 |
|
|
16 -0.3 |
-1.84% | -6.58% |
100.9 15.3 |
4.58% -84.14% |
1 |
663 15.3 |
4.58% -97.59% |
0 | 2 |
371백만 22,853,199 |
504억원 | 22분 전 |
|
|
122 -1 |
-0.81% | -4.74% |
4,847 104 |
17.31% -97.48% |
0 |
4,847 104 |
17.31% -97.48% |
0 | 3 |
1,545백만 12,597,785 |
490억원 | 21분 전 |
|
|
91.8 -0.3 |
-0.33% | -1.71% |
433.8 89.7 |
2.34% -78.84% |
1 |
1,017 89.7 |
2.34% -90.97% |
0 | 9 |
207백만 2,243,625 |
489억원 | 22분 전 |
|
|
252 -4 |
-1.56% | -3.1% |
844.9 221 |
14.03% -70.17% |
5 |
2,495 221 |
14.03% -89.9% |
1 | 10 |
263백만 1,036,377 |
488억원 | 23분 전 |
|
|
87.5 0.1 |
0.11% | -1.35% |
749.7 79.6 |
9.92% -88.33% |
1 |
1,898 79.6 |
9.92% -95.39% |
0 | 5 |
2,309백만 26,030,470 |
460억원 | 21분 전 |
|
|
95.7 2.3 |
2.46% | 9.92% |
1,343 69 |
38.7% -92.87% |
2 |
1,343 69 |
38.7% -92.87% |
2 | 7 |
6,018백만 63,390,783 |
459억원 | 20분 전 |
|
|
6,925 30 |
0.44% | 0.02% |
100,000 5,800 |
19.4% -93.08% |
1 |
100,000 5,800 |
19.4% -93.08% |
1 | 7 |
521백만 75,872 |
455억원 | 21분 전 |
|
|
83.3 1.4 |
1.71% | -2.5% |
262.2 64.9 |
28.35% -68.23% |
9 |
582.4 64.9 |
28.35% -85.7% |
4 | 14 |
9,321백만 106,471,562 |
453억원 | 23분 전 |
|
|
212 2 |
0.95% | 1.43% |
1,899 201 |
5.47% -88.84% |
1 |
1,899 201 |
5.47% -88.84% |
1 | 11 |
353백만 1,687,874 |
452억원 | 20분 전 |
|
|
44.3 0 |
0% | -2.44% |
227.6 39.1 |
13.3% -80.54% |
3 |
450.5 39.1 |
13.3% -90.17% |
1 | 10 |
181백만 4,097,194 |
444억원 | 23분 전 |
|
|
190 -2 |
-1.04% | -1.04% |
941 159 |
19.5% -79.81% |
4 |
4,950 159 |
19.5% -96.16% |
1 | 4 |
299백만 1,570,277 |
436억원 | 23분 전 |
|
|
0.748 -0.012 |
-1.58% | -1.58% |
6.251 0.694 |
7.78% -88.03% |
1 |
45.2 0.694 |
7.78% -98.35% |
0 | 2 |
637백만 830,626,909 |
433억원 | 21분 전 |
|
|
20.7 -0.1 |
-0.48% | -5.54% |
124.6 19.1 |
8.38% -83.39% |
2 |
256 19.1 |
8.38% -91.91% |
1 | 8 |
391백만 18,941,514 |
427억원 | 22분 전 |
|
|
1.66 -0.01 |
-0.6% | -2.37% |
8.928 1.62 |
2.47% -81.41% |
1 |
27.77 1.62 |
2.47% -94.02% |
0 | 6 |
130백만 78,186,595 |
420억원 | 23분 전 |
|
|
78 0.1 |
0.13% | -1.51% |
322.6 73 |
6.85% -75.82% |
2 |
788 73 |
6.85% -90.1% |
1 | 10 |
198백만 2,538,858 |
417억원 | 23분 전 |
|
|
9.15 -0.08 |
-0.87% | -1.3% |
44.31 8.52 |
7.39% -79.35% |
2 |
174.7 8.52 |
7.39% -94.76% |
0 | 5 |
164백만 17,951,979 |
417억원 | 23분 전 |
|
|
19.6 -0.6 |
-2.97% | -3.43% |
130.8 18 |
8.89% -85.02% |
1 |
365.6 18 |
8.89% -94.64% |
0 | 5 |
294백만 14,714,639 |
416억원 | 21분 전 |
|
|
56.2 -1.1 |
-1.92% | -0.19% |
410 48.7 |
15.4% -86.29% |
2 |
410 48.7 |
15.4% -86.29% |
2 | 14 |
245백만 4,318,426 |
410억원 | 20분 전 |
|
|
89 -1.7 |
-1.87% | -3.4% |
358.8 82 |
8.54% -75.2% |
3 |
1,195 82 |
8.54% -92.55% |
1 | 7 |
151백만 1,676,817 |
398억원 | 23분 전 |
|
|
80 -0.7 |
-0.87% | -1.61% |
950 70.5 |
13.48% -91.58% |
1 |
950 70.5 |
13.48% -91.58% |
1 | 8 |
421백만 5,241,468 |
393억원 | 23분 전 |
|
|
190 -2 |
-1.04% | -6.05% |
1,000 187 |
1.6% -81% |
0 |
1,640 187 |
1.6% -88.41% |
0 | 12 |
1,374백만 7,187,657 |
389억원 | 23분 전 |
|
|
2 -0.01 |
-0.5% | -1% |
7.25 1.84 |
8.7% -72.41% |
3 |
14.46 1.84 |
8.7% -86.17% |
1 | 14 |
77백만 38,233,618 |
382억원 | 23분 전 |
|
|
1,794 -106 |
-5.58% | -4.65% |
4,565 802 |
123.69% -60.7% |
26 |
4,565 802 |
123.69% -60.7% |
26 | 39 |
10,812백만 5,771,491 |
381억원 | 20분 전 |
|
|
6.76 -0.1 |
-1.46% | -2.62% |
62.96 6.69 |
1.05% -89.26% |
0 |
129 6.69 |
1.05% -94.76% |
0 | 5 |
5,486백만 782,653,050 |
377억원 | 21분 전 |