| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
110,522,000 716,000 |
0.65% | 1.84% |
179,869,000 89,000,000 |
24.18% -38.55% |
24 |
179,869,000 32,510,000 |
239.96% -38.55% |
53 | 61 |
279,369백만 2,540 |
2,225.4조원 | 13분 전 |
|
|
3,460,000 -33,000 |
-0.94% | 0.98% |
6,845,000 2,226,000 |
55.44% -49.45% |
27 |
6,845,000 2,087,000 |
65.79% -49.45% |
29 | 51 |
289,395백만 83,168 |
422.9조원 | 13분 전 |
|
|
1,478 3 |
0.2% | -0.53% |
1,655 1,339.5 |
10.34% -10.69% |
44 |
1,655 1,043 |
41.71% -10.69% |
71 | 89 |
132,728백만 89,891,640 |
271.5조원 | 10분 전 |
|
|
2,023 -4 |
-0.2% | 0.03% |
4,972 1,658 |
22.01% -59.31% |
11 |
4,984 560 |
261.25% -59.41% |
33 | 41 |
199,156백만 98,448,634 |
125.3조원 | 13분 전 |
|
|
1,478 4 |
0.27% | -0.6% |
1,647 1,336.5 |
10.59% -10.26% |
46 |
1,689 1,302 |
13.52% -12.49% |
45 | 88 |
1,376백만 932,698 |
115.5조원 | 10분 전 |
|
|
126,200 -1,400 |
-1.1% | 0.08% |
350,800 101,500 |
24.33% -64.03% |
10 |
454,500 18,110 |
596.85% -72.23% |
25 | 28 |
49,086백만 386,900 |
73.5조원 | 11분 전 |
|
|
477 4 |
0.85% | 1.28% |
515 345 |
38.26% -7.38% |
78 |
654 85.9 |
455.3% -27.06% |
69 | 73 |
3,663백만 7,730,197 |
44.7조원 | 12분 전 |
|
|
140 1 |
0.72% | 2.23% |
424 118 |
18.64% -66.98% |
7 |
678.2 77 |
81.82% -79.36% |
10 | 21 |
41,734백만 298,493,252 |
24.2조원 | 11분 전 |
|
|
1,468 -14 |
-0.94% | -0.86% |
2,012 1,465 |
0.2% -27.04% |
1 |
2,012 1,465 |
0.2% -27.04% |
1 | 73 |
85백만 57,434 |
16.7조원 | 8분 전 |
|
|
361 -6 |
-1.63% | -3.11% |
1,395 327 |
10.4% -74.12% |
3 |
1,942 314 |
14.97% -81.41% |
3 | 19 |
18,935백만 52,379,175 |
13.1조원 | 12분 전 |
|
|
648,500 2,500 |
0.39% | -0.77% |
979,000 457,100 |
41.87% -33.76% |
37 |
1,044,000 125,000 |
418.8% -37.88% |
57 | 62 |
2,410백만 3,725 |
13.0조원 | 12분 전 |
|
|
13,440 -350 |
-2.54% | -0.83% |
38,550 10,610 |
26.67% -65.14% |
10 |
44,600 6,555 |
105.03% -69.87% |
18 | 30 |
5,747백만 423,112 |
9.8조원 | 11분 전 |
|
|
1,472 -5 |
-0.34% | -1.08% |
1,630 1,433 |
2.72% -9.69% |
20 |
1,630 1,433 |
2.72% -9.69% |
20 | 90 |
59백만 39,871 |
8.6조원 | 9분 전 |
|
|
231 0 |
0% | 0.47% |
708.9 202 |
14.36% -67.41% |
6 |
888 98.4 |
134.76% -73.99% |
17 | 26 |
5,690백만 24,755,056 |
7.7조원 | 12분 전 |
|
|
1,478 5 |
0.34% | -0.4% |
10,000 1,252 |
18.05% -85.22% |
3 |
10,000 1,252 |
18.05% -85.22% |
3 | 15 |
935백만 634,246 |
6.0조원 | 9분 전 |
|
|
13,840 -380 |
-2.67% | -0.65% |
51,450 11,190 |
23.68% -73.1% |
7 |
96,030 11,190 |
23.68% -85.59% |
3 | 14 |
4,057백만 290,733 |
6.0조원 | 11분 전 |
|
|
127 -3 |
-2.31% | -4.53% |
416 106 |
19.81% -69.47% |
7 |
591.4 52.5 |
141.9% -78.53% |
14 | 21 |
3,393백만 26,498,122 |
5.6조원 | 12분 전 |
|
|
1,394 -21 |
-1.48% | -0.9% |
6,050 1,170 |
19.15% -76.96% |
5 |
7,906 495 |
181.62% -82.37% |
12 | 18 |
8,003백만 5,713,879 |
5.6조원 | 11분 전 |
|
|
0.00874 -0.00011 |
-1.24% | -1.98% |
0.02475 0.00751 |
16.38% -64.69% |
7 |
0.06467 0.00751 |
16.38% -86.49% |
2 | 14 |
6,061백만 692,212,808,566 |
5.2조원 | 11분 전 |
|
|
103 -1 |
-0.96% | -0.87% |
541 100 |
3% -80.96% |
1 |
541 66.1 |
55.82% -80.96% |
8 | 19 |
917백만 8,841,837 |
4.4조원 | 11분 전 |
|
|
363,000 -22,200 |
-5.76% | -11.54% |
568,500 239,500 |
51.57% -36.15% |
38 |
568,500 239,500 |
51.57% -36.15% |
38 | 64 |
12,354백만 33,138 |
4.0조원 | 9분 전 |
|
|
120 -1 |
-0.83% | -0.83% |
495 114 |
5.26% -75.76% |
2 |
495 114 |
5.26% -75.76% |
2 | 24 |
3,946백만 32,737,122 |
3.9조원 | 9분 전 |
|
|
7,111,000 135,000 |
1.94% | 1.19% |
12,999,000 6,250,000 |
13.78% -45.3% |
13 |
12,999,000 6,250,000 |
13.78% -45.3% |
13 | 55 |
1,484백만 212 |
3.9조원 | 9분 전 |
|
|
982 -24 |
-2.39% | -3.35% |
4,161 758.2 |
29.52% -76.4% |
7 |
4,161 692.6 |
41.78% -76.4% |
8 | 24 |
980백만 989,741 |
3.3조원 | 10분 전 |
|
|
4,648 -115 |
-2.41% | -1.29% |
16,770 4,203 |
10.59% -72.28% |
4 |
27,310 4,203 |
10.59% -82.98% |
2 | 17 |
1,221백만 259,163 |
3.0조원 | 10분 전 |
|
|
1,723 -48 |
-2.71% | -11.15% |
7,512 1,638 |
5.19% -77.06% |
1 |
16,860 1,638 |
5.19% -89.78% |
1 | 10 |
12,001백만 6,845,029 |
2.9조원 | 11분 전 |
|
|
110 -2 |
-1.79% | -3.47% |
126 106 |
3.77% -12.7% |
20 |
126 106 |
3.77% -12.7% |
20 | 87 |
491백만 4,458,771 |
2.6조원 | 8분 전 |
|
|
2,025 -67 |
-3.2% | -3.43% |
4,747 1,250 |
62% -57.34% |
22 |
13,050 1,250 |
62% -84.48% |
7 | 16 |
4,304백만 2,077,110 |
2.6조원 | 11분 전 |
|
|
0.0054 -0.00013 |
-2.35% | -1.58% |
0.02252 0.0046 |
17.39% -76.02% |
4 |
0.06199 0.0046 |
17.39% -91.29% |
1 | 9 |
6,082백만 1,115,547,866,001 |
2.3조원 | 10분 전 |
|
|
146,600 -5,600 |
-3.68% | 2.27% |
534,000 129,500 |
13.2% -72.55% |
4 |
588,600 63,160 |
132.11% -75.09% |
16 | 25 |
4,599백만 30,892 |
2.3조원 | 11분 전 |
|
|
12,420 -260 |
-2.05% | -2.12% |
35,700 10,600 |
17.17% -65.21% |
7 |
56,920 10,600 |
17.17% -78.18% |
4 | 22 |
4,076백만 325,816 |
2.0조원 | 13분 전 |
|
|
3,632 -72 |
-1.94% | -3.21% |
4,331 3,275 |
10.9% -16.14% |
34 |
4,331 3,275 |
10.9% -16.14% |
34 | 84 |
294백만 80,049 |
2.0조원 | 8분 전 |
|
|
376 -3 |
-0.79% | -0.59% |
1,598 299 |
25.75% -76.47% |
6 |
3,066 299 |
25.75% -87.74% |
3 | 12 |
9,457백만 25,065,022 |
1.9조원 | 10분 전 |
|
|
452 -7 |
-1.53% | 2% |
2,906 361 |
25.21% -84.45% |
4 |
2,906 361 |
25.21% -84.45% |
4 | 16 |
12,840백만 27,564,520 |
1.5조원 | 9분 전 |
|
|
2,757 -73 |
-2.58% | -6.84% |
7,655 1,662 |
65.88% -63.98% |
18 |
16,940 1,662 |
65.88% -83.72% |
7 | 16 |
3,190백만 1,135,038 |
1.5조원 | 10분 전 |
|
|
160 -1 |
-0.62% | -3.66% |
457 119 |
34.45% -64.99% |
12 |
863 119 |
34.45% -81.46% |
6 | 19 |
4,171백만 25,523,507 |
1.4조원 | 11분 전 |
|
|
125 -2 |
-1.57% | -3.07% |
415 121 |
3.31% -69.88% |
1 |
1,843 121 |
3.31% -93.22% |
0 | 7 |
2,176백만 17,461,092 |
1.3조원 | 11분 전 |
|
|
2,597 -24 |
-0.92% | -1.76% |
7,652 2,460 |
5.57% -66.06% |
3 |
20,520 2,460 |
5.57% -87.34% |
1 | 13 |
598백만 229,628 |
1.3조원 | 12분 전 |
|
|
142 -6 |
-4.05% | -0.89% |
1,214 116 |
22.41% -88.3% |
2 |
1,214 116 |
22.41% -88.3% |
2 | 12 |
4,713백만 32,697,105 |
1.2조원 | 9분 전 |
|
|
115 4 |
3.6% | 8.04% |
123 43.78 |
162.68% -6.5% |
90 |
123 24.9 |
361.85% -6.5% |
92 | 94 |
2,745백만 23,885,041 |
1.0조원 | 11분 전 |
|
|
1,277 -9 |
-0.7% | -0.24% |
8,747 1,166 |
9.52% -85.4% |
1 |
27,740 1,166 |
9.52% -95.4% |
0 | 5 |
1,588백만 1,241,471 |
1.0조원 | 11분 전 |
|
|
1,320 -35 |
-2.58% | -1.08% |
5,900 1,153 |
14.48% -77.63% |
4 |
6,796 1,153 |
14.48% -80.58% |
3 | 19 |
1,505백만 1,121,643 |
1.0조원 | 9분 전 |
|
|
165 -3 |
-1.79% | -5.25% |
866 130 |
26.92% -80.95% |
5 |
3,305 130 |
26.92% -95.01% |
1 | 5 |
1,787백만 10,789,805 |
9,867억원 | 11분 전 |
|
|
4,167 -70 |
-1.65% | -0.33% |
23,650 3,974 |
4.86% -82.38% |
1 |
36,890 3,974 |
4.86% -88.7% |
1 | 11 |
5,314백만 1,270,534 |
9,719억원 | 10분 전 |
|
|
2.76 -0.07 |
-2.47% | -3.57% |
12.5 2.4 |
15% -77.92% |
4 |
12.5 2.4 |
15% -77.92% |
4 | 22 |
1,013백만 359,805,995 |
9,466억원 | 9분 전 |
|
|
2,865 -136 |
-4.53% | -3.27% |
4,894 1,777 |
61.23% -41.46% |
35 |
11,230 1,777 |
61.23% -74.49% |
12 | 26 |
1,214백만 410,449 |
9,253억원 | 10분 전 |
|
|
246 -6 |
-2.38% | 0.61% |
960 199 |
23.62% -74.38% |
6 |
2,051 199 |
23.62% -88.01% |
3 | 12 |
334백만 1,338,558 |
8,932억원 | 10분 전 |
|
|
10.3 -0.1 |
-0.96% | -0.77% |
47.35 9.83 |
4.78% -78.25% |
1 |
112.7 9.83 |
4.78% -90.86% |
0 | 9 |
705백만 68,338,174 |
8,849억원 | 12분 전 |
|
|
0.00875 -0.00026 |
-2.89% | -1.96% |
0.05564 0.00761 |
14.98% -84.27% |
2 |
0.08464 0.00761 |
14.98% -89.66% |
1 | 10 |
2,102백만 238,541,550,603 |
7,798억원 | 10분 전 |
|
|
1,007 -24 |
-2.33% | -1.43% |
3,589 683 |
47.44% -71.94% |
11 |
3,700 628.1 |
60.32% -72.78% |
12 | 27 |
7,104백만 7,007,263 |
6,692억원 | 10분 전 |
|
|
10.2 -0.1 |
-0.97% | -0.99% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
6,264백만 607,326,543 |
6,608억원 | 9분 전 |
|
|
51.6 -1.5 |
-2.82% | -2.68% |
73.9 23.5 |
119.57% -30.18% |
56 |
73.9 23.5 |
119.57% -30.18% |
56 | 70 |
8,023백만 151,462,995 |
6,292억원 | 9분 전 |
|
|
328 -8 |
-2.38% | -0.11% |
1,488 316 |
3.8% -77.96% |
1 |
5,483 316 |
3.8% -94.02% |
0 | 6 |
2,441백만 7,389,857 |
5,989억원 | 11분 전 |
|
|
81.2 -1.9 |
-2.29% | -2.35% |
535 75.3 |
7.84% -84.82% |
1 |
1,653 75.3 |
7.84% -95.09% |
0 | 5 |
3,778백만 45,967,944 |
5,614억원 | 10분 전 |
|
|
517 -7 |
-1.34% | -2.42% |
1,661 504 |
2.58% -68.87% |
1 |
2,980 504 |
2.58% -82.65% |
1 | 17 |
283백만 544,495 |
5,591억원 | 11분 전 |
|
|
54.4 -0.3 |
-0.55% | -5.1% |
94.85 39.4 |
38.07% -42.65% |
27 |
242.9 39.4 |
38.07% -77.6% |
7 | 22 |
1,292백만 23,767,754 |
5,586억원 | 12분 전 |
|
|
549 -22 |
-3.85% | -2.17% |
2,312 404 |
35.89% -76.25% |
8 |
2,312 404 |
35.89% -76.25% |
8 | 24 |
431백만 769,559 |
5,206억원 | 9분 전 |
|
|
26.5 -0.2 |
-0.75% | -0.68% |
80 21.6 |
22.69% -66.88% |
8 |
80 21.6 |
22.69% -66.88% |
8 | 33 |
268백만 10,061,889 |
5,107억원 | 9분 전 |
|
|
633 -8 |
-1.25% | -4.86% |
961 601 |
5.32% -34.13% |
9 |
961 601 |
5.32% -34.13% |
9 | 66 |
863백만 1,346,908 |
5,079억원 | 8분 전 |
|
|
0.000483 -0.000004 |
-0.82% | -0.4% |
0.001226 0.000435 |
11.03% -60.6% |
6 |
0.003094 0.000435 |
11.03% -84.39% |
2 | 16 |
514백만 1,064,089,570,565 |
4,749억원 | 12분 전 |
|
|
22,950 -50 |
-0.22% | -3.61% |
69,850 16,840 |
36.28% -67.14% |
12 |
176,900 16,840 |
36.28% -87.03% |
4 | 13 |
1,730백만 75,815 |
4,582억원 | 12분 전 |
|
|
4,421 -79 |
-1.76% | -1.17% |
22,520 3,916 |
12.9% -80.37% |
3 |
50,000 3,916 |
12.9% -91.16% |
1 | 9 |
430백만 96,361 |
4,458억원 | 10분 전 |
|
|
217 -2 |
-0.91% | 0.82% |
1,345 191 |
13.61% -83.87% |
2 |
5,300 191 |
13.61% -95.91% |
1 | 4 |
1,000백만 4,560,399 |
4,345억원 | 10분 전 |
|
|
456 -10 |
-2.15% | -0.3% |
4,780 400 |
14% -90.46% |
1 |
4,780 400 |
14% -90.46% |
1 | 10 |
341백만 741,781 |
4,159억원 | 9분 전 |
|
|
117 -1 |
-0.85% | -0.73% |
1,890 96.1 |
21.75% -93.81% |
1 |
1,890 96.1 |
21.75% -93.81% |
1 | 6 |
592백만 5,001,108 |
4,076억원 | 9분 전 |
|
|
329 -16 |
-4.64% | -6.28% |
935.5 284 |
15.85% -64.83% |
7 |
935.5 284 |
15.85% -64.83% |
7 | 35 |
465백만 1,391,791 |
3,851억원 | 9분 전 |
|
|
35.7 -0.8 |
-2.19% | -1.54% |
184 33.4 |
6.89% -80.6% |
2 |
712.8 33.4 |
6.89% -94.99% |
0 | 5 |
374백만 10,408,054 |
3,841억원 | 11분 전 |
|
|
63.9 -1.3 |
-1.99% | -5.65% |
353 53.5 |
19.44% -81.9% |
3 |
1,679 53.5 |
19.44% -96.19% |
1 | 4 |
532백만 8,241,692 |
3,706억원 | 10분 전 |
|
|
203 -3 |
-1.46% | -0.33% |
2,445 104 |
95.19% -91.7% |
4 |
2,445 104 |
95.19% -91.7% |
4 | 8 |
12,271백만 59,655,236 |
3,669억원 | 9분 전 |
|
|
202 2 |
1% | 5.22% |
475 90.6 |
122.96% -57.47% |
29 |
475 90.6 |
122.96% -57.47% |
29 | 43 |
8,956백만 44,414,597 |
3,625억원 | 9분 전 |
|
|
82.4 -0.8 |
-0.96% | -4.55% |
382.6 78.4 |
5.1% -78.46% |
1 |
887 78.4 |
5.1% -90.71% |
0 | 9 |
816백만 9,919,035 |
3,617억원 | 12분 전 |
|
|
167 -5 |
-2.91% | -1.91% |
1,203 151 |
10.6% -86.12% |
2 |
1,203 151 |
10.6% -86.12% |
2 | 14 |
542백만 3,214,980 |
3,583억원 | 9분 전 |
|
|
114 -3 |
-2.56% | -0.6% |
547 104 |
9.62% -79.16% |
2 |
1,496 104 |
9.62% -92.38% |
1 | 8 |
2,685백만 23,221,634 |
3,365억원 | 11분 전 |
|
|
8,585 -175 |
-2% | -1.29% |
44,590 7,085 |
21.17% -80.75% |
4 |
72,650 7,085 |
21.17% -88.18% |
2 | 12 |
2,855백만 329,709 |
3,337억원 | 10분 전 |
|
|
31,430 560 |
1.81% | 4.84% |
114,900 21,770 |
44.37% -72.65% |
10 |
114,900 21,770 |
44.37% -72.65% |
10 | 27 |
3,610백만 114,555 |
3,044억원 | 9분 전 |
|
|
4,208 -13 |
-0.31% | -1.55% |
11,920 3,560 |
18.2% -64.7% |
8 |
36,750 3,560 |
18.2% -88.55% |
2 | 11 |
756백만 181,371 |
2,924억원 | 13분 전 |
|
|
1,631 -29 |
-1.75% | -2.92% |
5,272 1,150 |
41.83% -69.06% |
12 |
19,830 1,150 |
41.83% -91.78% |
3 | 8 |
3,018백만 1,825,596 |
2,793억원 | 11분 전 |
|
|
117 -2 |
-1.68% | -12.29% |
2,499 104 |
12.5% -95.32% |
1 |
2,499 104 |
12.5% -95.32% |
1 | 5 |
10,108백만 87,151,966 |
2,717억원 | 9분 전 |
|
|
1,556 -75 |
-4.6% | -6.99% |
8,715 1,473 |
5.63% -82.15% |
1 |
10,170 1,473 |
5.63% -84.7% |
1 | 15 |
694백만 434,042 |
2,664억원 | 10분 전 |
|
|
737 -8 |
-1.07% | -2.51% |
20,990 702 |
4.99% -96.49% |
0 |
20,990 702 |
4.99% -96.49% |
0 | 4 |
7,606백만 10,293,168 |
2,644억원 | 9분 전 |
|
|
959 -13 |
-1.34% | -2.36% |
8,300 742 |
29.25% -88.45% |
3 |
8,300 742 |
29.25% -88.45% |
3 | 12 |
797백만 826,511 |
2,608억원 | 9분 전 |
|
|
258 -7 |
-2.64% | -0.38% |
1,526 217 |
18.89% -83.09% |
3 |
5,415 217 |
18.89% -95.24% |
1 | 5 |
395백만 1,511,046 |
2,589억원 | 12분 전 |
|
|
129 -3 |
-2.27% | -4.41% |
574 120 |
7.5% -77.53% |
2 |
1,199 120 |
7.5% -89.24% |
1 | 11 |
352백만 2,722,197 |
2,540억원 | 12분 전 |
|
|
101 -4 |
-3.81% | -7.44% |
1,129 99.1 |
1.92% -91.05% |
0 |
1,129 99.1 |
1.92% -91.05% |
0 | 9 |
451백만 4,376,914 |
2,350억원 | 9분 전 |
|
|
22.8 -0.8 |
-3.39% | -4.93% |
350 21.3 |
7.04% -93.49% |
0 |
350 21.3 |
7.04% -93.49% |
0 | 7 |
876백만 37,841,061 |
2,220억원 | 9분 전 |
|
|
43 0.1 |
0.23% | -0.4% |
368.7 31.4 |
36.94% -88.34% |
3 |
368.7 31.4 |
36.94% -88.34% |
3 | 12 |
396백만 9,288,804 |
2,186억원 | 9분 전 |
|
|
144 -2 |
-1.37% | -2.66% |
450 136 |
5.88% -68% |
3 |
570 136 |
5.88% -74.74% |
2 | 25 |
260백만 1,814,021 |
2,140억원 | 12분 전 |
|
|
459 -21 |
-4.38% | 1.11% |
3,555 313 |
46.65% -87.09% |
5 |
5,279 313 |
46.65% -91.31% |
3 | 9 |
4,733백만 9,963,112 |
2,126억원 | 10분 전 |
|
|
0.0103 -0.0002 |
-1.9% | -0.88% |
0.03725 0.00986 |
4.46% -72.35% |
2 |
0.124 0.00986 |
4.46% -91.69% |
0 | 8 |
288백만 27,952,211,792 |
2,056억원 | 11분 전 |
|
|
138 -4 |
-2.82% | -2.74% |
536.1 118 |
16.95% -74.26% |
5 |
999.7 118 |
16.95% -86.2% |
2 | 14 |
312백만 2,228,399 |
1,981억원 | 11분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 19일 전 |
|
|
117 -1 |
-0.85% | -3.3% |
965.9 101 |
15.84% -87.89% |
2 |
965.9 101 |
15.84% -87.89% |
2 | 12 |
555백만 4,743,393 |
1,904억원 | 9분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
2,343 -117 |
-4.76% | -4.45% |
13,560 2,208 |
6.11% -82.72% |
1 |
13,560 2,208 |
6.11% -82.72% |
1 | 17 |
430백만 179,298 |
1,868억원 | 9분 전 |
|
|
186 -3 |
-1.59% | -3.06% |
551 180 |
3.33% -66.24% |
2 |
1,084 180 |
3.33% -82.84% |
1 | 17 |
271백만 1,445,628 |
1,867억원 | 11분 전 |
|
|
865 -22 |
-2.48% | 5.39% |
27,000 656 |
31.86% -96.8% |
1 |
27,000 656 |
31.86% -96.8% |
1 | 3 |
12,416백만 13,992,158 |
1,866억원 | 9분 전 |
|
|
329 -2 |
-0.6% | -2.52% |
698 189 |
74.07% -52.87% |
28 |
970.1 189 |
74.07% -66.09% |
18 | 34 |
356백만 1,092,062 |
1,810억원 | 10분 전 |
|
|
310 1 |
0.32% | 0.28% |
381 114 |
171.93% -18.64% |
73 |
381 114 |
171.93% -18.64% |
73 | 81 |
6,492백만 21,394,550 |
1,763억원 | 8분 전 |
|
|
678 -6 |
-0.88% | -0.84% |
2,940 375 |
80.8% -76.94% |
12 |
9,976 375 |
80.8% -93.2% |
3 | 7 |
946백만 1,396,135 |
1,763억원 | 10분 전 |
|
|
9.08 -0.52 |
-5.42% | 2.98% |
99.1 7.15 |
26.99% -90.84% |
2 |
132.6 7.15 |
26.99% -93.15% |
2 | 7 |
8,814백만 939,291,345 |
1,749억원 | 10분 전 |
|
|
23.1 -0.7 |
-2.94% | -7.8% |
74.5 23 |
0.43% -68.99% |
0 |
74.5 23 |
0.43% -68.99% |
0 | 31 |
1,390백만 59,202,057 |
1,692억원 | 9분 전 |
|
|
5,570 -175 |
-3.05% | -3.24% |
32,980 5,425 |
2.67% -83.11% |
1 |
201,450 5,425 |
2.67% -97.24% |
0 | 3 |
349백만 61,583 |
1,667억원 | 11분 전 |
|
|
2,476 -54 |
-2.13% | -3.37% |
6,148 2,127 |
16.41% -59.73% |
9 |
40,150 2,127 |
16.41% -93.83% |
1 | 6 |
1,449백만 578,837 |
1,614억원 | 12분 전 |
|
|
218 -2 |
-0.91% | 4.78% |
1,096 132 |
65.15% -80.11% |
9 |
2,693 132 |
65.15% -91.9% |
3 | 8 |
2,999백만 13,272,504 |
1,584억원 | 10분 전 |
|
|
3,080 -40 |
-1.28% | -4.53% |
21,600 2,939 |
4.8% -85.74% |
1 |
21,600 2,939 |
4.8% -85.74% |
1 | 14 |
1,745백만 558,956 |
1,538억원 | 9분 전 |
|
|
658 47 |
7.69% | 10.71% |
3,367 395 |
66.58% -80.46% |
9 |
3,619 395 |
66.58% -81.82% |
8 | 18 |
4,440백만 6,966,419 |
1,536억원 | 9분 전 |
|
|
77 0 |
0% | 0.39% |
183 64.5 |
19.38% -57.92% |
11 |
183 64.5 |
19.38% -57.92% |
11 | 42 |
649백만 8,443,376 |
1,495억원 | 9분 전 |
|
|
598 -16 |
-2.61% | -3.86% |
6,617 499 |
19.84% -90.96% |
2 |
20,890 499 |
19.84% -97.14% |
0 | 3 |
2,370백만 3,904,369 |
1,479억원 | 10분 전 |
|
|
475 -21 |
-4.23% | -6.01% |
2,525 444 |
6.98% -81.19% |
1 |
2,525 444 |
6.98% -81.19% |
1 | 19 |
7,486백만 15,426,155 |
1,435억원 | 9분 전 |
|
|
2.76 -0.06 |
-2.13% | 0.52% |
14.3 2.38 |
15.97% -80.7% |
3 |
66.1 2.38 |
15.97% -95.82% |
1 | 4 |
184백만 66,004,850 |
1,421억원 | 10분 전 |
|
|
1,331 -22 |
-1.63% | -3.32% |
4,816 1,142 |
16.55% -72.36% |
5 |
8,824 1,142 |
16.55% -84.92% |
2 | 15 |
418백만 312,100 |
1,411억원 | 13분 전 |
|
|
8.35 -0.2 |
-2.34% | -2.29% |
41.3 7.2 |
15.97% -79.78% |
3 |
41.3 7.2 |
15.97% -79.78% |
3 | 20 |
427백만 50,760,179 |
1,356억원 | 9분 전 |
|
|
158 -1 |
-0.63% | 0.76% |
439.5 129 |
22.48% -64.05% |
9 |
2,098 129 |
22.48% -92.47% |
1 | 8 |
314백만 1,986,051 |
1,338억원 | 12분 전 |
|
|
24 -1 |
-4% | -3.42% |
48.4 23.6 |
1.69% -50.41% |
2 |
48.4 23.6 |
1.69% -50.41% |
2 | 50 |
488백만 19,877,141 |
1,295억원 | 9분 전 |
|
|
16.5 -0.3 |
-1.79% | -4.65% |
67.2 15.2 |
8.55% -75.45% |
3 |
194.2 15.2 |
8.55% -91.5% |
1 | 9 |
344백만 21,178,680 |
1,216억원 | 12분 전 |
|
|
49.3 -1.6 |
-3.14% | -3.14% |
61.8 49.1 |
0.41% -20.23% |
2 |
61.8 49.1 |
0.41% -20.23% |
2 | 80 |
130,793백만 2,368,599,092 |
1,191억원 | 8분 전 |
|
|
49.3 -1.6 |
-3.14% | -3.14% |
61.8 49.1 |
0.41% -20.23% |
2 |
61.8 49.1 |
0.41% -20.23% |
2 | 80 |
130,793백만 2,368,599,092 |
1,191억원 | 8분 전 |
|
|
216 -3 |
-1.37% | 0.06% |
1,180 194 |
11.34% -81.69% |
2 |
4,087 194 |
11.34% -94.71% |
1 | 5 |
424백만 1,941,965 |
1,160억원 | 10분 전 |
|
|
5.77 -0.1 |
-1.7% | -1.79% |
21.34 5.5 |
4.91% -72.96% |
2 |
63.37 5.5 |
4.91% -90.89% |
0 | 9 |
314백만 54,076,603 |
1,159억원 | 12분 전 |
|
|
115 -7 |
-5.74% | -10.46% |
322 57 |
101.75% -64.29% |
22 |
750.6 57 |
101.75% -84.68% |
8 | 15 |
6,753백만 57,279,960 |
1,155억원 | 12분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
0.262 -0.004 |
-1.5% | -2.08% |
1.63 0.232 |
12.93% -83.93% |
2 |
1.63 0.232 |
12.93% -83.93% |
2 | 16 |
804백만 3,029,474,463 |
1,117억원 | 9분 전 |
|
|
415 -7 |
-1.66% | -3.74% |
4,912 364 |
14.01% -91.55% |
1 |
4,912 364 |
14.01% -91.55% |
1 | 8 |
314백만 751,290 |
1,097억원 | 9분 전 |
|
|
84.2 -1.4 |
-1.64% | -2.85% |
441 78.3 |
7.54% -80.91% |
2 |
4,425 78.3 |
7.54% -98.1% |
0 | 2 |
917백만 10,824,250 |
1,084억원 | 10분 전 |
|
|
172 4 |
2.38% | -0.44% |
1,483 142 |
21.13% -88.4% |
2 |
1,483 142 |
21.13% -88.4% |
2 | 12 |
5,459백만 31,199,664 |
1,074억원 | 9분 전 |
|
|
2.19 -0.06 |
-2.67% | -3.57% |
10.11 2 |
9.5% -78.34% |
2 |
68.3 2 |
9.5% -96.79% |
0 | 3 |
668백만 302,425,291 |
1,065억원 | 10분 전 |
|
|
201 -4 |
-1.95% | -4.97% |
1,033 189 |
6.35% -80.54% |
1 |
1,033 189 |
6.35% -80.54% |
1 | 19 |
346백만 1,700,295 |
1,059억원 | 9분 전 |
|
|
33.3 -0.5 |
-1.48% | 0.08% |
228.2 19.4 |
71.65% -85.41% |
7 |
228.2 19.4 |
71.65% -85.41% |
7 | 15 |
11,435백만 335,835,163 |
1,039억원 | 9분 전 |
|
|
17.9 -0.4 |
-2.19% | -7.31% |
210 17.6 |
1.7% -91.48% |
0 |
585 17.6 |
1.7% -96.94% |
0 | 3 |
2,066백만 114,656,491 |
1,016억원 | 10분 전 |
|
|
9.07 -0.19 |
-2.05% | -2.63% |
36.43 8.8 |
3.07% -75.1% |
1 |
94 8.8 |
3.07% -90.35% |
0 | 10 |
294백만 32,032,863 |
1,016억원 | 11분 전 |
|
|
74.3 -2 |
-2.62% | -3.69% |
434.3 67.1 |
10.73% -82.89% |
2 |
2,688 67.1 |
10.73% -97.24% |
0 | 3 |
915백만 12,192,812 |
1,013억원 | 10분 전 |
|
|
11.2 -0.2 |
-1.75% | -0.8% |
51.78 9.6 |
16.67% -78.37% |
4 |
274 9.6 |
16.67% -95.91% |
1 | 4 |
248백만 22,130,263 |
960억원 | 10분 전 |
|
|
117 -1 |
-0.85% | -1.7% |
438 103 |
13.59% -73.29% |
4 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
170백만 1,460,487 |
957억원 | 12분 전 |
|
|
32.7 0.8 |
2.51% | 2.32% |
60.8 25.2 |
29.76% -46.22% |
21 |
60.8 25.2 |
29.76% -46.22% |
21 | 54 |
3,570백만 108,764,822 |
949억원 | 9분 전 |
|
|
17.7 0.6 |
3.51% | 16.64% |
86.9 12.5 |
41.6% -79.63% |
7 |
86.9 12.5 |
41.6% -79.63% |
7 | 20 |
15,894백만 868,004,066 |
944억원 | 9분 전 |
|
|
25.2 -0.8 |
-3.08% | -5.59% |
405.1 24.9 |
1.2% -93.78% |
0 |
4,250 24.9 |
1.2% -99.41% |
0 | 1 |
1,428백만 55,995,747 |
926억원 | 10분 전 |
|
|
20.5 -0.4 |
-1.91% | -5.52% |
192 20.2 |
1.49% -89.32% |
0 |
192 20.2 |
1.49% -89.32% |
0 | 11 |
731백만 35,290,993 |
922억원 | 9분 전 |
|
|
30.8 -0.9 |
-2.84% | -7.07% |
183 25 |
23.2% -83.17% |
4 |
1,151 25 |
23.2% -97.32% |
1 | 3 |
2,552백만 81,175,404 |
851억원 | 11분 전 |
|
|
77.8 -1.7 |
-2.14% | -2.43% |
707.5 66.9 |
16.29% -89% |
2 |
2,945 66.9 |
16.29% -97.36% |
0 | 3 |
766백만 9,734,412 |
846억원 | 11분 전 |
|
|
0.833 -0.01 |
-1.19% | -1.42% |
4.392 0.747 |
11.51% -81.03% |
2 |
24 0.747 |
11.51% -96.53% |
0 | 3 |
409백만 489,194,093 |
827억원 | 10분 전 |
|
|
1,314 -24 |
-1.79% | -1.88% |
5,410 929 |
41.44% -75.71% |
9 |
9,677 929 |
41.44% -86.42% |
4 | 14 |
468백만 352,304 |
808억원 | 9분 전 |
|
|
77.4 3.4 |
4.59% | 5.92% |
286.2 55 |
40.73% -72.96% |
10 |
980 55 |
40.73% -92.1% |
2 | 8 |
9,646백만 125,395,791 |
791억원 | 12분 전 |
|
|
1.41 -0.03 |
-2.08% | -4.11% |
5.75 1.34 |
5.22% -75.48% |
2 |
32.24 1.34 |
5.22% -95.63% |
0 | 4 |
135백만 95,025,734 |
789억원 | 12분 전 |
|
|
67.3 -2.6 |
-3.72% | -1.95% |
940.8 64.9 |
3.7% -92.85% |
0 |
940.8 64.9 |
3.7% -92.85% |
0 | 7 |
1,652백만 24,060,216 |
781억원 | 9분 전 |
|
|
19 -0.5 |
-2.56% | -4.47% |
166.5 18.3 |
3.83% -88.59% |
0 |
732.4 18.3 |
3.83% -97.41% |
0 | 3 |
362백만 18,828,454 |
781억원 | 10분 전 |
|
|
0.849 -0.033 |
-3.74% | -4.96% |
6.7 0.731 |
16.14% -87.33% |
2 |
18.15 0.731 |
16.14% -95.32% |
1 | 5 |
1,148백만 1,327,617,543 |
763억원 | 10분 전 |
|
|
15.6 -0.5 |
-3.11% | -2.45% |
39.1 15.3 |
1.96% -60.1% |
1 |
39.1 15.3 |
1.96% -60.1% |
1 | 40 |
849백만 53,658,307 |
759억원 | 8분 전 |
|
|
605 -12 |
-1.94% | -3.37% |
2,219 598 |
1.17% -72.74% |
0 |
7,194 598 |
1.17% -91.59% |
0 | 8 |
572백만 936,974 |
757억원 | 13분 전 |
|
|
4.92 -0.06 |
-1.2% | 3.82% |
79 4.21 |
16.86% -93.77% |
1 |
79 4.21 |
16.86% -93.77% |
1 | 6 |
1,223백만 248,230,908 |
757억원 | 9분 전 |
|
|
7.54 -0.26 |
-3.33% | -3.07% |
31.95 5.82 |
29.55% -76.4% |
7 |
97.96 5.82 |
29.55% -92.3% |
2 | 8 |
1,669백만 218,224,024 |
754억원 | 12분 전 |
|
|
74.6 -2.8 |
-3.62% | -1.86% |
333.3 55.8 |
33.69% -77.62% |
7 |
333.3 55.8 |
33.69% -77.62% |
7 | 22 |
1,389백만 18,300,643 |
750억원 | 9분 전 |
|
|
205 -9 |
-4.21% | -11.82% |
1,600 152 |
34.87% -87.19% |
4 |
1,600 152 |
34.87% -87.19% |
4 | 13 |
4,629백만 22,190,468 |
720억원 | 9분 전 |
|
|
151 -3 |
-1.95% | -3.05% |
1,685 144 |
4.86% -91.04% |
0 |
19,600 144 |
4.86% -99.23% |
0 | 1 |
1,566백만 10,325,414 |
717억원 | 10분 전 |
|
|
119 -2 |
-1.65% | -1.51% |
715 102 |
16.67% -83.36% |
3 |
2,562 102 |
16.67% -95.36% |
1 | 5 |
329백만 2,756,899 |
715억원 | 11분 전 |
|
|
14.6 -0.1 |
-0.68% | 0.03% |
86.9 13.6 |
7.35% -83.2% |
1 |
119.8 13.6 |
7.35% -87.81% |
1 | 12 |
180백만 12,292,458 |
700억원 | 13분 전 |
|
|
41.4 -4.5 |
-9.8% | -13.26% |
191 30.1 |
37.54% -78.32% |
7 |
191 30.1 |
37.54% -78.32% |
7 | 22 |
7,998백만 182,824,892 |
681억원 | 9분 전 |
|
|
334 0 |
0% | -1.41% |
2,400 318 |
5.03% -86.08% |
1 |
2,400 318 |
5.03% -86.08% |
1 | 14 |
876백만 2,608,613 |
652억원 | 9분 전 |
|
|
46.5 -2.4 |
-4.91% | -7.06% |
359 44.9 |
3.56% -87.05% |
1 |
2,662 44.9 |
3.56% -98.25% |
0 | 2 |
3,921백만 82,419,695 |
648억원 | 10분 전 |
|
|
302 17 |
5.96% | 9.3% |
1,899 201 |
50.25% -84.1% |
6 |
1,899 201 |
50.25% -84.1% |
6 | 16 |
16,322백만 53,431,874 |
644억원 | 9분 전 |
|
|
643 -15 |
-2.28% | -2.33% |
5,130 576 |
11.63% -87.47% |
1 |
9,289 576 |
11.63% -93.08% |
1 | 7 |
163백만 251,719 |
642억원 | 11분 전 |
|
|
63 -1.1 |
-1.72% | -2.85% |
230.8 56.4 |
11.7% -72.7% |
4 |
245 55.52 |
13.47% -74.29% |
4 | 26 |
317백만 4,992,637 |
633억원 | 12분 전 |
|
|
194 -8 |
-3.96% | -9.27% |
3,736 184 |
5.43% -94.81% |
0 |
3,736 184 |
5.43% -94.81% |
0 | 5 |
2,347백만 11,879,168 |
626억원 | 9분 전 |
|
|
146 -2 |
-1.35% | -1.99% |
500 127 |
14.96% -70.8% |
5 |
1,675 127 |
14.96% -91.28% |
1 | 9 |
271백만 1,857,775 |
618억원 | 12분 전 |
|
|
29.9 2.2 |
7.94% | 12.18% |
206 24 |
24.58% -85.49% |
3 |
206 24 |
24.58% -85.49% |
3 | 15 |
3,699백만 128,103,781 |
604억원 | 9분 전 |
|
|
5.65 -0.06 |
-1.05% | -1.63% |
25.12 4.66 |
21.24% -77.51% |
5 |
127.7 4.66 |
21.24% -95.58% |
1 | 4 |
1,801백만 314,497,904 |
604억원 | 10분 전 |
|
|
10.1 -0.2 |
-1.94% | -1.78% |
77.18 9.04 |
11.73% -86.91% |
2 |
77.18 9.04 |
11.73% -86.91% |
2 | 13 |
377백만 37,214,780 |
593억원 | 9분 전 |
|
|
53.8 0 |
0% | -0.54% |
189 46.8 |
14.96% -71.53% |
5 |
346.4 46.8 |
14.96% -84.47% |
2 | 16 |
503백만 9,356,208 |
590억원 | 11분 전 |
|
|
54.2 -0.2 |
-0.37% | 0.35% |
256 49.3 |
9.94% -78.83% |
2 |
589 49.3 |
9.94% -90.8% |
1 | 9 |
355백만 6,560,046 |
590억원 | 12분 전 |
|
|
109 -5 |
-4.39% | -5.02% |
344 108 |
0.93% -68.31% |
0 |
344 108 |
0.93% -68.31% |
0 | 32 |
1,662백만 14,865,933 |
586억원 | 8분 전 |
|
|
124 -6 |
-4.62% | -11.62% |
339.2 82 |
51.22% -63.44% |
16 |
1,195 82 |
51.22% -89.62% |
4 | 10 |
4,533백만 35,179,923 |
579억원 | 12분 전 |
|
|
13.1 -0.4 |
-2.96% | -4.4% |
36.27 9.9 |
32.32% -63.88% |
12 |
94.9 9.9 |
32.32% -86.2% |
4 | 14 |
1,244백만 93,952,825 |
575억원 | 12분 전 |
|
|
1,897 -41 |
-2.12% | -2.05% |
10,770 1,806 |
5.04% -82.39% |
1 |
46,600 1,806 |
5.04% -95.93% |
0 | 4 |
1,070백만 556,221 |
571억원 | 10분 전 |
|
|
87.6 -7.3 |
-7.69% | 5.31% |
1,343 69 |
26.96% -93.48% |
1 |
1,343 69 |
26.96% -93.48% |
1 | 7 |
13,582백만 144,597,393 |
563억원 | 9분 전 |
|
|
192 -4 |
-2.04% | -2.96% |
799 187 |
2.67% -75.97% |
1 |
799 187 |
2.67% -75.97% |
1 | 24 |
495백만 2,522,118 |
559억원 | 9분 전 |
|
|
218 -1 |
-0.46% | -2.23% |
926.8 205 |
6.34% -76.48% |
2 |
1,410 205 |
6.34% -84.54% |
1 | 15 |
130백만 594,608 |
558억원 | 11분 전 |
|
|
97.8 -1.7 |
-1.71% | -1.48% |
289.9 83.8 |
16.71% -66.26% |
7 |
1,980 83.8 |
16.71% -95.06% |
1 | 5 |
288백만 2,930,844 |
553억원 | 12분 전 |
|
|
1.95 -0.02 |
-1.02% | -2.03% |
5.372 1.83 |
6.56% -63.7% |
3 |
12.25 1.83 |
6.56% -84.08% |
1 | 16 |
121백만 61,907,009 |
542억원 | 11분 전 |
|
|
248 0 |
0% | 2.62% |
1,590 220 |
12.73% -84.4% |
2 |
1,590 220 |
12.73% -84.4% |
2 | 16 |
349백만 1,404,753 |
537억원 | 9분 전 |
|
|
1.6 -0.03 |
-1.84% | -0.57% |
7.365 1.53 |
4.58% -78.28% |
1 |
20.58 1.53 |
4.58% -92.23% |
0 | 8 |
472백만 293,148,351 |
524억원 | 12분 전 |
|
|
211 -37 |
-14.92% | 50.48% |
482 89.3 |
136.28% -56.22% |
31 |
482 89.3 |
136.28% -56.22% |
31 | 44 |
78,989백만 341,770,558 |
509억원 | 9분 전 |
|
|
9.91 0.2 |
2.06% | 9.35% |
27.61 5.99 |
65.44% -64.11% |
18 |
68.28 5.99 |
65.44% -85.49% |
6 | 15 |
11,361백만 1,118,333,498 |
508억원 | 11분 전 |
|
|
121 -2 |
-1.63% | -2.99% |
4,847 104 |
16.35% -97.5% |
0 |
4,847 104 |
16.35% -97.5% |
0 | 3 |
793백만 6,504,190 |
492억원 | 10분 전 |
|
|
747 -15 |
-1.97% | -1.31% |
6,445 631 |
18.38% -88.41% |
2 |
6,445 631 |
18.38% -88.41% |
2 | 12 |
252백만 334,160 |
488억원 | 9분 전 |
|
|
15.6 -0.3 |
-1.89% | -3.67% |
100.9 14.2 |
9.86% -84.54% |
2 |
632.6 14.2 |
9.86% -97.53% |
0 | 2 |
480백만 30,615,085 |
487억원 | 11분 전 |
|
|
7,060 -35 |
-0.49% | 0.31% |
21,300 5,800 |
21.72% -66.85% |
8 |
100,000 5,800 |
21.72% -92.94% |
1 | 7 |
456백만 64,565 |
481억원 | 10분 전 |
|
|
251 0 |
0% | 0.06% |
844.9 221 |
13.57% -70.29% |
5 |
2,495 221 |
13.57% -89.94% |
1 | 10 |
323백만 1,288,247 |
480억원 | 12분 전 |
|
|
87 -1.6 |
-1.81% | -1.92% |
430.6 84.2 |
3.33% -79.8% |
1 |
1,017 84.2 |
3.33% -91.45% |
0 | 9 |
376백만 4,294,593 |
466억원 | 11분 전 |
|
|
85.3 -1.3 |
-1.5% | -0.79% |
262.2 64.9 |
31.43% -67.47% |
10 |
582.4 64.9 |
31.43% -85.35% |
4 | 15 |
387백만 4,517,763 |
464억원 | 12분 전 |
|
|
235 -9 |
-3.69% | -2.34% |
869 227 |
3.52% -72.96% |
1 |
869 227 |
3.52% -72.96% |
1 | 27 |
1,483백만 6,207,257 |
455억원 | 9분 전 |
|
|
180 -7 |
-3.74% | -2.34% |
890 158 |
13.92% -79.78% |
3 |
890 158 |
13.92% -79.78% |
3 | 20 |
1,095백만 6,012,995 |
449억원 | 9분 전 |
|
|
163 19 |
13.19% | 1.22% |
1,290 83.8 |
94.51% -87.36% |
7 |
1,290 83.8 |
94.51% -87.36% |
7 | 13 |
24,866백만 152,304,544 |
443억원 | 9분 전 |
|
|
44.2 -0.6 |
-1.34% | -1.32% |
227.6 39.1 |
13.04% -80.58% |
3 |
450.5 39.1 |
13.04% -90.19% |
1 | 10 |
315백만 7,049,587 |
443억원 | 12분 전 |
|
|
9.67 -0.06 |
-0.62% | -0.67% |
44.31 8.52 |
13.5% -78.18% |
3 |
174.7 8.52 |
13.5% -94.46% |
1 | 6 |
223백만 23,111,677 |
439억원 | 12분 전 |
|
|
18.4 -0.5 |
-2.65% | -5.25% |
176 13.3 |
38.35% -89.55% |
3 |
176 13.3 |
38.35% -89.55% |
3 | 10 |
561백만 30,184,514 |
429억원 | 9분 전 |
|
|
0.75 0.02 |
2.74% | 1.12% |
5.515 0.645 |
16.28% -86.4% |
2 |
45.2 0.645 |
16.28% -98.34% |
0 | 2 |
5,635백만 7,351,423,057 |
426억원 | 10분 전 |
|
|
79.2 -1 |
-1.25% | -5.23% |
633 75.7 |
4.62% -87.49% |
1 |
1,898 75.7 |
4.62% -95.83% |
0 | 4 |
439백만 5,515,917 |
426억원 | 10분 전 |
|
|
186 -6 |
-3.13% | -2.98% |
886.1 159 |
16.98% -79.01% |
4 |
4,950 159 |
16.98% -96.24% |
1 | 4 |
203백만 1,072,753 |
426억원 | 13분 전 |
|
|
19.1 -0.2 |
-1.04% | -3.54% |
124.6 18 |
6.11% -84.67% |
1 |
256 18 |
6.11% -92.54% |
0 | 7 |
211백만 11,016,331 |
413억원 | 11분 전 |
|
|
75.8 -0.6 |
-0.79% | -2.2% |
322.6 73 |
3.84% -76.5% |
1 |
679.9 73 |
3.84% -88.85% |
0 | 11 |
310백만 4,066,822 |
412억원 | 12분 전 |
|
|
1.6 -0.02 |
-1.23% | -1.23% |
8.928 1.5 |
6.67% -82.08% |
1 |
27.77 1.5 |
6.67% -94.24% |
0 | 6 |
231백만 143,689,171 |
410억원 | 12분 전 |