| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
102,679,000 -5,188,000 |
-4.81% | -13.47% |
179,869,000 101,562,000 |
1.1% -42.91% |
1 |
179,869,000 26,707,000 |
284.46% -42.91% |
50 | 57 |
769,567백만 7,286 |
2,089.9조원 | 10분 전 |
|
|
3,043,000 -127,000 |
-4.01% | -14.45% |
6,845,000 2,096,000 |
45.18% -55.54% |
20 |
6,845,000 1,870,000 |
62.73% -55.54% |
24 | 44 |
429,265백만 137,407 |
376.5조원 | 10분 전 |
|
|
1,465 -11 |
-0.75% | -1.09% |
1,655 1,339.5 |
9.37% -11.48% |
40 |
1,655 1,043 |
40.46% -11.48% |
69 | 89 |
217,472백만 147,593,495 |
271.7조원 | 8분 전 |
|
|
2,004 -228 |
-10.22% | -17.3% |
4,972 1,973 |
1.57% -59.69% |
1 |
4,984 467 |
329.12% -59.79% |
34 | 40 |
1,118,297백만 529,026,012 |
125.4조원 | 10분 전 |
|
|
1,467 -12 |
-0.81% | -0.94% |
1,647 1,336.5 |
9.76% -10.93% |
42 |
1,689 1,302 |
12.67% -13.14% |
43 | 87 |
2,693백만 1,822,200 |
103.6조원 | 8분 전 |
|
|
131,300 -4,600 |
-3.38% | -17.49% |
350,800 129,100 |
1.7% -62.57% |
1 |
454,500 18,110 |
625.01% -71.11% |
26 | 29 |
151,256백만 1,122,287 |
76.3조원 | 9분 전 |
|
|
407 -12 |
-2.86% | -3.8% |
515 310 |
31.29% -20.97% |
47 |
654 74.5 |
446.31% -37.77% |
57 | 62 |
6,317백만 15,235,523 |
39.0조원 | 10분 전 |
|
|
145 -8 |
-5.23% | -10.93% |
429.4 142 |
2.11% -66.23% |
1 |
678.2 77 |
88.31% -78.62% |
11 | 21 |
69,992백만 467,422,979 |
24.9조원 | 9분 전 |
|
|
742,500 -43,500 |
-5.53% | -8.21% |
979,000 372,000 |
99.6% -24.16% |
61 |
1,044,000 125,000 |
494% -28.88% |
67 | 71 |
13,904백만 18,080 |
15.3조원 | 10분 전 |
|
|
400 -22 |
-5.21% | -11.38% |
1,866 393 |
1.78% -78.56% |
0 |
1,942 314 |
27.39% -79.4% |
5 | 21 |
28,026백만 67,833,135 |
14.7조원 | 10분 전 |
|
|
1,462 -14 |
-0.95% | -0.95% |
1,630 1,438 |
1.67% -10.31% |
13 |
1,630 1,438 |
1.67% -10.31% |
13 | 90 |
2,438백만 1,620,539 |
9.5조원 | 7분 전 |
|
|
13,060 -600 |
-4.39% | -11.86% |
38,550 12,920 |
1.08% -66.12% |
1 |
44,600 6,555 |
99.24% -70.72% |
17 | 29 |
9,869백만 736,192 |
9.5조원 | 9분 전 |
|
|
235 -18 |
-7.11% | -12.08% |
708.9 231 |
1.73% -66.85% |
1 |
888 98.4 |
138.82% -73.54% |
17 | 26 |
18,298백만 74,980,454 |
7.7조원 | 10분 전 |
|
|
1,464 -15 |
-1.01% | -1.14% |
10,000 1,252 |
16.93% -85.36% |
2 |
10,000 1,252 |
16.93% -85.36% |
2 | 15 |
1,869백만 1,257,197 |
7.5조원 | 7분 전 |
|
|
13,600 -730 |
-5.09% | -10.61% |
51,450 13,450 |
1.12% -73.57% |
0 |
96,030 11,680 |
16.44% -85.84% |
2 | 14 |
4,521백만 321,952 |
6.0조원 | 8분 전 |
|
|
1,460 -140 |
-8.75% | -16.56% |
6,050 1,445 |
1.04% -75.87% |
0 |
7,906 495 |
194.95% -81.53% |
13 | 18 |
29,373백만 19,031,029 |
5.8조원 | 8분 전 |
|
|
0.00921 -0.00056 |
-5.73% | -12.23% |
0.02618 0.00911 |
1.1% -64.82% |
1 |
0.06467 0.0078 |
18.08% -85.76% |
2 | 14 |
18,252백만 1,920,336,368,442 |
5.5조원 | 8분 전 |
|
|
125 -7 |
-5.3% | -9.69% |
441.4 123 |
1.63% -71.68% |
1 |
591.4 52.5 |
138.1% -78.86% |
13 | 21 |
8,204백만 63,513,663 |
5.5조원 | 9분 전 |
|
|
183 -14 |
-7.11% | -6.54% |
495 158 |
15.82% -63.03% |
7 |
495 158 |
15.82% -63.03% |
7 | 37 |
8,809백만 45,933,622 |
5.1조원 | 7분 전 |
|
|
113 -8 |
-6.61% | -11.48% |
541 102 |
10.78% -79.11% |
3 |
541 66.1 |
70.95% -79.11% |
10 | 21 |
1,417백만 12,162,187 |
4.6조원 | 9분 전 |
|
|
7,032,000 -341,000 |
-4.62% | -0.49% |
12,999,000 6,250,000 |
12.51% -45.9% |
12 |
12,999,000 6,250,000 |
12.51% -45.9% |
12 | 54 |
16,310백만 2,258 |
3.7조원 | 7분 전 |
|
|
2,036 -121 |
-5.61% | -12.85% |
8,053 2,022 |
0.69% -74.72% |
0 |
16,860 2,022 |
0.69% -87.92% |
0 | 12 |
2,577백만 1,221,463 |
3.5조원 | 9분 전 |
|
|
5,340 -265 |
-4.73% | -9.68% |
16,770 5,275 |
1.23% -68.16% |
1 |
27,310 5,275 |
1.23% -80.45% |
0 | 20 |
2,756백만 504,390 |
3.5조원 | 8분 전 |
|
|
981 -53 |
-5.13% | -8.26% |
4,161 758.2 |
29.39% -76.42% |
7 |
4,161 692.6 |
41.64% -76.42% |
8 | 24 |
638백만 629,706 |
3.3조원 | 8분 전 |
|
|
173,100 -9,400 |
-5.15% | -10.89% |
534,000 171,300 |
1.05% -67.58% |
0 |
588,600 63,160 |
174.07% -70.59% |
21 | 29 |
1,716백만 9,619 |
2.7조원 | 9분 전 |
|
|
0.0057 -0.00051 |
-8.21% | -10.09% |
0.02252 0.00544 |
4.78% -74.69% |
2 |
0.06199 0.00544 |
4.78% -90.8% |
0 | 9 |
7,101백만 1,184,160,213,041 |
2.4조원 | 8분 전 |
|
|
1,632 -77 |
-4.51% | -9.34% |
5,435 1,600 |
2% -69.97% |
1 |
13,050 1,320 |
23.64% -87.49% |
3 | 13 |
5,010백만 3,004,219 |
2.1조원 | 9분 전 |
|
|
13,200 -580 |
-4.21% | -10.08% |
35,700 13,040 |
1.23% -63.03% |
1 |
56,920 13,040 |
1.23% -76.81% |
0 | 23 |
7,031백만 520,204 |
2.1조원 | 10분 전 |
|
|
369 -29 |
-7.29% | -13.79% |
2,288 366 |
0.82% -83.87% |
0 |
3,066 366 |
0.82% -87.96% |
0 | 12 |
18,017백만 46,612,510 |
1.8조원 | 8분 전 |
|
|
185 -13 |
-6.57% | -13.39% |
1,214 183 |
1.09% -84.76% |
0 |
1,214 183 |
1.09% -84.76% |
0 | 15 |
6,039백만 31,044,488 |
1.6조원 | 7분 전 |
|
|
151 -9 |
-5.63% | -12.22% |
504 140 |
7.86% -70.04% |
3 |
2,020 140 |
7.86% -92.52% |
1 | 7 |
2,574백만 16,541,245 |
1.6조원 | 9분 전 |
|
|
574 -28 |
-4.65% | -7.28% |
2,906 548 |
4.74% -80.25% |
1 |
2,906 548 |
4.74% -80.25% |
1 | 20 |
3,459백만 5,865,831 |
1.6조원 | 7분 전 |
|
|
2,940 -3 |
-0.1% | -2.64% |
7,773 2,739 |
7.34% -62.18% |
4 |
20,520 2,739 |
7.34% -85.67% |
1 | 14 |
2,063백만 696,718 |
1.4조원 | 9분 전 |
|
|
5,875 -235 |
-3.85% | -8.63% |
36,890 5,850 |
0.43% -84.07% |
0 |
36,890 5,850 |
0.43% -84.07% |
0 | 16 |
1,667백만 276,593 |
1.4조원 | 7분 전 |
|
|
144 -8 |
-5.26% | -7.8% |
474 141 |
2.13% -69.62% |
1 |
863 119 |
21.01% -83.31% |
3 | 17 |
2,443백만 16,405,630 |
1.3조원 | 9분 전 |
|
|
1,705 -95 |
-5.28% | -11.17% |
10,470 1,681 |
1.43% -83.72% |
0 |
27,740 1,681 |
1.43% -93.85% |
0 | 6 |
2,586백만 1,466,667 |
1.3조원 | 8분 전 |
|
|
3.28 -0.06 |
-1.8% | -8.28% |
12.5 2.49 |
31.73% -73.76% |
8 |
12.5 2.49 |
31.73% -73.76% |
8 | 26 |
3,755백만 1,123,445,006 |
1.2조원 | 7분 전 |
|
|
181 -9 |
-4.74% | -13.7% |
866 178 |
1.69% -79.1% |
0 |
3,305 178 |
1.69% -94.52% |
0 | 5 |
4,073백만 21,779,790 |
1.1조원 | 8분 전 |
|
|
1,463 -86 |
-5.55% | -10.58% |
6,796 1,430 |
2.31% -78.47% |
1 |
6,796 1,430 |
2.31% -78.47% |
1 | 22 |
2,175백만 1,428,940 |
1.1조원 | 7분 전 |
|
|
2,065 -163 |
-7.32% | -13.48% |
7,655 1,755 |
17.66% -73.02% |
5 |
16,940 1,755 |
17.66% -87.81% |
2 | 12 |
1,893백만 871,026 |
1.1조원 | 8분 전 |
|
|
11.7 -0.6 |
-4.88% | -8.05% |
55.6 11.4 |
2.63% -78.96% |
1 |
112.7 11.4 |
2.63% -89.62% |
0 | 10 |
1,954백만 163,418,664 |
1.0조원 | 9분 전 |
|
|
266 -11 |
-3.97% | -5.3% |
1,508 242 |
9.92% -82.36% |
2 |
2,051 242 |
9.92% -87.03% |
1 | 13 |
1,877백만 6,778,796 |
8,945억원 | 8분 전 |
|
|
0.0096 -0.0007 |
-6.8% | -11.55% |
0.05564 0.00954 |
0.63% -82.75% |
0 |
0.08464 0.00954 |
0.63% -88.66% |
0 | 11 |
2,876백만 287,335,564,968 |
8,715억원 | 8분 전 |
|
|
116 -9 |
-7.2% | -12.58% |
535 115 |
0.87% -78.32% |
0 |
1,653 115 |
0.87% -92.98% |
0 | 7 |
5,772백만 47,743,005 |
7,811억원 | 8분 전 |
|
|
396 -14 |
-3.41% | -5.85% |
1,542 350 |
13.14% -74.32% |
4 |
5,483 350 |
13.14% -92.78% |
1 | 7 |
12,957백만 31,350,958 |
7,572억원 | 9분 전 |
|
|
2,507 -91 |
-3.5% | -5.73% |
5,423 1,777 |
41.08% -53.77% |
20 |
11,230 1,777 |
41.08% -77.68% |
8 | 22 |
1,496백만 597,638 |
7,270억원 | 8분 전 |
|
|
659 -32 |
-4.63% | -7.9% |
1,661 626 |
5.27% -60.33% |
3 |
2,980 626 |
5.27% -77.89% |
1 | 22 |
360백만 528,232 |
7,244억원 | 9분 전 |
|
|
1,935 -30 |
-1.53% | -12.92% |
20,990 1,727 |
12.04% -90.78% |
1 |
20,990 1,727 |
12.04% -90.78% |
1 | 9 |
34,019백만 17,457,079 |
6,855억원 | 7분 전 |
|
|
9.95 -0.85 |
-7.87% | -14.95% |
64.91 9.82 |
1.32% -84.67% |
0 |
64.91 9.82 |
1.32% -84.67% |
0 | 15 |
8,175백만 785,182,503 |
6,499억원 | 7분 전 |
|
|
63.1 -2.4 |
-3.66% | -9.37% |
100.3 39.4 |
60.15% -37.09% |
39 |
242.9 39.4 |
60.15% -74.02% |
12 | 26 |
3,091백만 48,779,808 |
6,454억원 | 9분 전 |
|
|
302 -22 |
-6.79% | -12.74% |
1,203 299 |
1% -74.9% |
0 |
1,203 299 |
1% -74.9% |
0 | 25 |
1,167백만 3,658,070 |
6,056억원 | 7분 전 |
|
|
872 -65 |
-6.94% | -10.43% |
3,589 628.1 |
38.83% -75.7% |
8 |
3,700 628.1 |
38.83% -76.43% |
8 | 24 |
13,966백만 15,371,698 |
5,916억원 | 7분 전 |
|
|
58.9 -1.4 |
-2.32% | -6.18% |
69 42.34 |
39.11% -14.64% |
62 |
117.9 24.9 |
136.55% -50.04% |
37 | 50 |
567백만 9,553,277 |
5,185억원 | 9분 전 |
|
|
146 -7 |
-4.58% | -11.4% |
1,890 144 |
1.39% -92.28% |
0 |
1,890 144 |
1.39% -92.28% |
0 | 8 |
553백만 3,664,600 |
5,141억원 | 7분 전 |
|
|
25.9 -1.2 |
-4.43% | -6.25% |
80 23.4 |
10.68% -67.63% |
4 |
80 23.4 |
10.68% -67.63% |
4 | 32 |
136백만 5,118,399 |
5,073억원 | 7분 전 |
|
|
243 -19 |
-7.25% | -13.51% |
1,355 240 |
1.25% -82.07% |
0 |
5,300 240 |
1.25% -95.42% |
0 | 5 |
877백만 3,486,742 |
5,023억원 | 8분 전 |
|
|
4,866 -329 |
-6.33% | -10.82% |
26,510 4,739 |
2.68% -81.64% |
1 |
50,000 4,739 |
2.68% -90.27% |
0 | 10 |
643백만 125,954 |
5,015억원 | 8분 전 |
|
|
416 -25 |
-5.67% | -5.81% |
935.5 353 |
17.85% -55.53% |
11 |
935.5 353 |
17.85% -55.53% |
11 | 44 |
609백만 1,410,289 |
5,003억원 | 7분 전 |
|
|
0.0005 -0.000005 |
-0.99% | -5.39% |
0.00138 0.000496 |
0.81% -63.77% |
0 |
0.003094 0.000496 |
0.81% -83.84% |
0 | 16 |
1,762백만 3,514,767,137,631 |
4,901억원 | 10분 전 |
|
|
108 -7 |
-6.09% | -4.16% |
467.6 98 |
10.2% -76.9% |
3 |
887 98 |
10.2% -87.82% |
1 | 12 |
2,262백만 20,428,887 |
4,678억원 | 10분 전 |
|
|
493 -38 |
-7.16% | -18.36% |
2,312 486 |
1.44% -78.68% |
0 |
2,312 486 |
1.44% -78.68% |
0 | 21 |
446백만 879,280 |
4,637억원 | 7분 전 |
|
|
508 -33 |
-6.1% | -10.06% |
4,780 498 |
2.01% -89.37% |
0 |
4,780 498 |
2.01% -89.37% |
0 | 11 |
1,167백만 2,159,409 |
4,580억원 | 7분 전 |
|
|
40.3 -2.5 |
-5.84% | -11.44% |
225 40.1 |
0.5% -82.09% |
0 |
712.8 40.1 |
0.5% -94.35% |
0 | 6 |
931백만 22,281,788 |
4,448억원 | 8분 전 |
|
|
19,800 -1,440 |
-6.78% | -17.02% |
69,850 19,560 |
1.23% -71.65% |
0 |
176,900 19,560 |
1.23% -88.81% |
0 | 11 |
1,964백만 95,416 |
4,116억원 | 10분 전 |
|
|
67.7 -5 |
-6.88% | -13.71% |
390.5 66.7 |
1.5% -82.66% |
0 |
1,679 66.7 |
1.5% -95.97% |
0 | 4 |
1,002백만 14,079,864 |
4,066억원 | 8분 전 |
|
|
2,157 -97 |
-4.3% | -15.04% |
6,945 1,150 |
87.57% -68.94% |
17 |
19,830 1,150 |
87.57% -89.12% |
5 | 11 |
48,701백만 21,222,435 |
3,886억원 | 9분 전 |
|
|
201 -21 |
-9.46% | -10.93% |
312 90.6 |
121.85% -35.58% |
50 |
312 90.6 |
121.85% -35.58% |
50 | 64 |
4,535백만 21,206,921 |
3,774억원 | 7분 전 |
|
|
133 -10 |
-6.99% | -13.68% |
628 130 |
2.31% -78.82% |
1 |
1,496 130 |
2.31% -91.11% |
0 | 9 |
6,360백만 45,876,737 |
3,692억원 | 9분 전 |
|
|
9,015 -700 |
-7.21% | -14.01% |
44,590 8,930 |
0.95% -79.78% |
0 |
72,650 8,930 |
0.95% -87.59% |
0 | 12 |
4,715백만 500,726 |
3,566억원 | 8분 전 |
|
|
49 2.2 |
4.7% | -15.64% |
74.5 44.2 |
10.86% -34.23% |
16 |
74.5 44.2 |
10.86% -34.23% |
16 | 66 |
27,438백만 563,001,133 |
3,431억원 | 7분 전 |
|
|
1,925 -227 |
-10.55% | -18.32% |
8,715 1,910 |
0.79% -77.91% |
0 |
10,170 1,910 |
0.79% -81.07% |
0 | 19 |
1,264백만 616,985 |
3,343억원 | 8분 전 |
|
|
4,401 -183 |
-3.99% | -10.06% |
17,850 4,153 |
5.97% -75.34% |
2 |
36,750 4,153 |
5.97% -88.02% |
1 | 12 |
1,222백만 270,981 |
3,179억원 | 10분 전 |
|
|
153 -9 |
-5.56% | -10.94% |
574 150 |
2% -73.34% |
1 |
1,199 150 |
2% -87.24% |
0 | 13 |
1,358백만 8,626,159 |
3,089억원 | 9분 전 |
|
|
299 -17 |
-5.38% | -10.91% |
2,207 294 |
1.7% -86.45% |
0 |
5,415 294 |
1.7% -94.48% |
0 | 6 |
586백만 1,895,207 |
3,061억원 | 10분 전 |
|
|
296 -18 |
-5.73% | -6.05% |
633.2 244 |
21.31% -53.25% |
13 |
1,084 206 |
43.69% -72.69% |
10 | 27 |
1,183백만 3,819,728 |
3,048억원 | 9분 전 |
|
|
27.9 -1.3 |
-4.45% | -1.39% |
73.9 24.3 |
14.81% -62.25% |
7 |
73.9 24.3 |
14.81% -62.25% |
7 | 38 |
4,965백만 176,073,611 |
3,012억원 | 7분 전 |
|
|
31.2 -3.1 |
-9.04% | -22.39% |
350 29.9 |
4.35% -91.09% |
0 |
350 29.9 |
4.35% -91.09% |
0 | 9 |
15,832백만 479,249,391 |
2,827억원 | 7분 전 |
|
|
3,481 -229 |
-6.17% | -14.48% |
13,560 3,400 |
2.38% -74.33% |
1 |
13,560 3,400 |
2.38% -74.33% |
1 | 26 |
3,221백만 856,641 |
2,767억원 | 7분 전 |
|
|
27,130 -1,740 |
-6.03% | -8.39% |
114,900 26,830 |
1.12% -76.39% |
0 |
114,900 26,830 |
1.12% -76.39% |
0 | 24 |
749백만 26,587 |
2,762억원 | 7분 전 |
|
|
176 -3 |
-1.68% | -5.43% |
450 151.3 |
16.33% -60.89% |
8 |
570 151.3 |
16.33% -69.12% |
6 | 31 |
1,343백만 7,499,664 |
2,717억원 | 10분 전 |
|
|
950 -6 |
-0.63% | -11.21% |
8,300 942 |
0.85% -88.55% |
0 |
8,300 942 |
0.85% -88.55% |
0 | 11 |
41,620백만 39,173,611 |
2,622억원 | 7분 전 |
|
|
110 -4 |
-3.51% | -7.71% |
2,499 109 |
0.92% -95.6% |
0 |
2,499 109 |
0.92% -95.6% |
0 | 4 |
1,264백만 11,294,383 |
2,591억원 | 7분 전 |
|
|
0.0122 -0.0007 |
-5.43% | -10.65% |
0.043 0.0119 |
2.52% -71.63% |
1 |
0.124 0.0119 |
2.52% -90.16% |
0 | 10 |
829백만 66,262,606,615 |
2,500억원 | 9분 전 |
|
|
133 -8 |
-5.67% | -16.83% |
2,445 130 |
2.31% -94.56% |
0 |
2,445 130 |
2.31% -94.56% |
0 | 5 |
8,201백만 60,080,766 |
2,458억원 | 7분 전 |
|
|
1,034 -34 |
-3.18% | -0.74% |
2,192 591 |
74.96% -52.83% |
28 |
2,192 591 |
74.96% -52.83% |
28 | 47 |
1,959백만 1,837,960 |
2,339억원 | 7분 전 |
|
|
153 -5 |
-3.16% | -9.2% |
536.1 141 |
8.51% -71.46% |
3 |
999.7 141 |
8.51% -84.7% |
1 | 15 |
956백만 6,120,019 |
2,189억원 | 9분 전 |
|
|
126 -8 |
-5.97% | -10.28% |
965.9 124 |
1.61% -86.96% |
0 |
965.9 124 |
1.61% -86.96% |
0 | 13 |
1,396백만 10,685,760 |
2,099억원 | 7분 전 |
|
|
125 -9 |
-6.72% | -14.57% |
1,129 122 |
2.46% -88.93% |
0 |
1,129 122 |
2.46% -88.93% |
0 | 11 |
440백만 3,418,013 |
2,073억원 | 7분 전 |
|
|
6,570 -415 |
-5.94% | -8.62% |
38,810 6,405 |
2.58% -83.07% |
1 |
201,450 6,405 |
2.58% -96.74% |
0 | 3 |
459백만 67,191 |
1,962억원 | 8분 전 |
|
|
39.1 -4.3 |
-9.91% | -15.87% |
368.7 37.7 |
3.71% -89.4% |
0 |
368.7 37.7 |
3.71% -89.4% |
0 | 11 |
2,399백만 56,828,631 |
1,947억원 | 7분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
97.3 4.5 |
4.85% | 9.39% |
183 64.5 |
50.85% -46.83% |
28 |
183 64.5 |
50.85% -46.83% |
28 | 53 |
15,545백만 162,275,205 |
1,870억원 | 7분 전 |
|
|
3,649 -166 |
-4.35% | -7.42% |
21,600 3,596 |
1.47% -83.11% |
0 |
21,600 3,596 |
1.47% -83.11% |
0 | 17 |
628백만 167,053 |
1,859억원 | 7분 전 |
|
|
813 -92 |
-10.17% | -16.86% |
27,000 806 |
0.87% -96.99% |
0 |
27,000 806 |
0.87% -96.99% |
0 | 3 |
7,076백만 8,179,111 |
1,795억원 | 7분 전 |
|
|
387 -36 |
-8.51% | -15.77% |
5,279 384 |
0.78% -92.67% |
0 |
5,279 384 |
0.78% -92.67% |
0 | 7 |
1,163백만 2,848,384 |
1,748억원 | 7분 전 |
|
|
2,604 -82 |
-3.05% | -8.15% |
6,332 2,398 |
8.59% -58.88% |
5 |
40,150 2,398 |
8.59% -93.51% |
1 | 6 |
5,280백만 1,958,809 |
1,742억원 | 10분 전 |
|
|
3.42 -0.27 |
-7.32% | -11.56% |
18.01 3.36 |
1.79% -81.01% |
0 |
66.1 3.36 |
1.79% -94.83% |
0 | 5 |
1,260백만 353,228,458 |
1,737억원 | 8분 전 |
|
|
31.6 -2.2 |
-6.51% | -11.61% |
291.7 31 |
1.94% -89.17% |
0 |
585 31 |
1.94% -94.6% |
0 | 5 |
1,692백만 51,240,063 |
1,726억원 | 8분 전 |
|
|
36.7 -2.1 |
-5.41% | -6.16% |
192 30.2 |
21.52% -80.89% |
4 |
192 30.2 |
21.52% -80.89% |
4 | 19 |
6,858백만 178,555,906 |
1,693억원 | 7분 전 |
|
|
319 -18 |
-5.34% | -11.01% |
1,033 303 |
5.28% -69.12% |
2 |
1,033 303 |
5.28% -69.12% |
2 | 31 |
915백만 2,715,737 |
1,651억원 | 7분 전 |
|
|
21.4 -1.6 |
-6.96% | -10.3% |
97.8 20.9 |
2.39% -78.12% |
1 |
194.2 20.9 |
2.39% -88.98% |
0 | 11 |
1,821백만 78,335,764 |
1,593억원 | 9분 전 |
|
|
9.09 -0.61 |
-6.29% | -14.17% |
99.1 9.01 |
0.89% -90.83% |
0 |
132.6 9.01 |
0.89% -93.14% |
0 | 7 |
3,666백만 386,075,934 |
1,581억원 | 8분 전 |
|
|
1,440 -100 |
-6.49% | -12.65% |
5,776 1,426 |
0.98% -75.07% |
0 |
8,824 1,426 |
0.98% -83.68% |
0 | 16 |
1,789백만 1,192,168 |
1,578억원 | 10분 전 |
|
|
7.01 -0.96 |
-12.05% | -15.19% |
23.67 5.63 |
24.51% -70.38% |
8 |
63.37 5.63 |
24.51% -88.94% |
2 | 11 |
35,068백만 4,432,164,318 |
1,463억원 | 10분 전 |
|
|
8.9 -0.61 |
-6.41% | -7.1% |
41.3 8.65 |
2.89% -78.45% |
1 |
41.3 8.65 |
2.89% -78.45% |
1 | 22 |
1,171백만 127,662,124 |
1,462억원 | 7분 전 |
|
|
217 -9 |
-3.98% | -5.73% |
455 141 |
53.9% -52.31% |
24 |
1,755 141 |
53.9% -87.64% |
5 | 12 |
346백만 1,572,508 |
1,416억원 | 8분 전 |
|
|
455 -45 |
-9% | -19.57% |
3,195 450 |
1.11% -85.76% |
0 |
9,976 450 |
1.11% -95.44% |
0 | 5 |
1,558백만 3,200,220 |
1,349억원 | 8분 전 |
|
|
231 -5 |
-2.12% | -5.81% |
970.1 223 |
3.59% -76.19% |
1 |
970.1 223 |
3.59% -76.19% |
1 | 24 |
209백만 882,511 |
1,336억원 | 7분 전 |
|
|
2.67 -0.21 |
-7.29% | -12.34% |
13.14 2.64 |
1.14% -79.68% |
0 |
68.3 2.64 |
1.14% -96.09% |
0 | 4 |
308백만 109,692,664 |
1,327억원 | 8분 전 |
|
|
156 -10 |
-6.02% | -5.42% |
530.9 150 |
4% -70.62% |
2 |
2,098 150 |
4% -92.56% |
0 | 7 |
387백만 2,377,512 |
1,317억원 | 10분 전 |
|
|
240 -20 |
-7.69% | -18.04% |
1,500 236 |
1.69% -84% |
0 |
4,087 236 |
1.69% -94.13% |
0 | 6 |
3,140백만 12,058,234 |
1,284억원 | 8분 전 |
|
|
98.2 -5.8 |
-5.58% | -10.17% |
585 93 |
5.59% -83.21% |
1 |
4,425 93 |
5.59% -97.78% |
0 | 2 |
1,127백만 11,007,731 |
1,284억원 | 8분 전 |
|
|
193 -13 |
-6.31% | -14.53% |
1,483 190 |
1.58% -86.99% |
0 |
1,483 190 |
1.58% -86.99% |
0 | 13 |
968백만 4,725,469 |
1,264억원 | 7분 전 |
|
|
515 -32 |
-5.85% | -9.25% |
4,912 431 |
19.49% -89.52% |
2 |
4,912 431 |
19.49% -89.52% |
2 | 10 |
938백만 1,763,650 |
1,263억원 | 7분 전 |
|
|
10.7 -0.8 |
-6.96% | -11.94% |
36.43 10.5 |
1.9% -70.63% |
1 |
94 10.5 |
1.9% -88.62% |
0 | 11 |
820백만 73,639,169 |
1,238억원 | 8분 전 |
|
|
490 -36 |
-6.84% | -10.87% |
3,619 478 |
2.51% -86.46% |
0 |
3,619 478 |
2.51% -86.46% |
0 | 14 |
673백만 1,321,852 |
1,216억원 | 7분 전 |
|
|
0.277 -0.02 |
-6.73% | -12.86% |
1.63 0.275 |
0.73% -83.01% |
0 |
1.63 0.275 |
0.73% -83.01% |
0 | 17 |
1,144백만 3,949,803,072 |
1,207억원 | 7분 전 |
|
|
35.3 -2.9 |
-7.59% | -16.75% |
996.9 34.9 |
1.15% -96.46% |
0 |
4,250 34.9 |
1.15% -99.17% |
0 | 1 |
4,558백만 124,658,313 |
1,152억원 | 8분 전 |
|
|
158 -12 |
-7.06% | -16.01% |
1,296 156 |
1.28% -87.81% |
0 |
2,693 156 |
1.28% -94.13% |
0 | 6 |
769백만 4,652,061 |
1,145억원 | 8분 전 |
|
|
100 -5 |
-4.76% | -5.69% |
818.5 95.1 |
5.15% -87.78% |
1 |
2,411 95.1 |
5.15% -95.85% |
0 | 4 |
7,334백만 69,553,356 |
1,106억원 | 9분 전 |
|
|
81.7 -4.4 |
-5.11% | -10.58% |
661 80.8 |
1.11% -87.64% |
0 |
2,688 80.8 |
1.11% -96.96% |
0 | 3 |
821백만 9,722,366 |
1,062억원 | 8분 전 |
|
|
1.83 -0.1 |
-5.18% | -8.7% |
7.019 1.81 |
1.1% -73.93% |
0 |
32.24 1.81 |
1.1% -94.32% |
0 | 6 |
1,447백만 742,997,155 |
1,060억원 | 10분 전 |
|
|
342 -73 |
-17.59% | 12.97% |
799 320 |
6.88% -57.2% |
5 |
799 320 |
6.88% -57.2% |
5 | 43 |
21,029백만 54,864,882 |
1,039억원 | 7분 전 |
|
|
77.4 -7.4 |
-8.73% | -9.65% |
566 76.7 |
0.91% -86.33% |
0 |
2,662 76.7 |
0.91% -97.09% |
0 | 3 |
1,833백만 22,545,029 |
1,039억원 | 8분 전 |
|
|
11.5 -0.9 |
-7.26% | -7.04% |
72 11.4 |
0.88% -84.03% |
0 |
274 11.4 |
0.88% -95.8% |
0 | 4 |
3,591백만 288,994,717 |
1,018억원 | 8분 전 |
|
|
213 -18 |
-7.79% | -12.01% |
3,292 201 |
5.97% -93.53% |
0 |
19,600 201 |
5.97% -98.91% |
0 | 1 |
1,560백만 6,970,292 |
1,015억원 | 8분 전 |
|
|
88.4 -7.3 |
-7.63% | -5.21% |
940.8 86.5 |
2.2% -90.6% |
0 |
940.8 86.5 |
2.2% -90.6% |
0 | 9 |
4,430백만 47,755,395 |
1,002억원 | 7분 전 |
|
|
116 -7 |
-5.69% | -7.27% |
515 115 |
0.87% -77.48% |
0 |
1,605 115 |
0.87% -92.77% |
0 | 7 |
410백만 3,418,247 |
977억원 | 10분 전 |
|
|
87.5 -5.7 |
-6.12% | -9.27% |
850.5 85.5 |
2.34% -89.71% |
0 |
2,945 85.5 |
2.34% -97.03% |
0 | 3 |
498백만 5,498,512 |
971억원 | 9분 전 |
|
|
785 -82 |
-9.46% | -6.44% |
2,916 765 |
2.61% -73.08% |
1 |
7,194 765 |
2.61% -89.09% |
0 | 11 |
4,792백만 5,768,160 |
954억원 | 10분 전 |
|
|
23.1 -1.8 |
-7.23% | -15.57% |
264 23 |
0.43% -91.25% |
0 |
732.4 23 |
0.43% -96.85% |
0 | 3 |
857백만 35,441,356 |
945억원 | 8분 전 |
|
|
604 -37 |
-5.77% | -14.99% |
20,890 598 |
1% -97.11% |
0 |
20,890 598 |
1% -97.11% |
0 | 3 |
4,168백만 6,662,676 |
913억원 | 7분 전 |
|
|
449 -31 |
-6.46% | -13.53% |
2,400 446 |
0.67% -81.29% |
0 |
2,400 446 |
0.67% -81.29% |
0 | 19 |
309백만 658,671 |
911억원 | 7분 전 |
|
|
0.89 -0.075 |
-7.77% | -11.3% |
7.603 0.881 |
1.02% -88.29% |
0 |
24 0.881 |
1.02% -96.29% |
0 | 4 |
368백만 396,333,810 |
902억원 | 7분 전 |
|
|
280 -25 |
-8.2% | -13.91% |
1,600 278 |
0.72% -82.5% |
0 |
1,600 278 |
0.72% -82.5% |
0 | 18 |
423백만 1,449,601 |
892억원 | 7분 전 |
|
|
31.1 -1.9 |
-5.76% | -9.58% |
231 30.7 |
1.3% -86.54% |
0 |
1,151 30.7 |
1.3% -97.3% |
0 | 3 |
851백만 26,394,849 |
871억원 | 8분 전 |
|
|
17 -0.5 |
-2.86% | -9.8% |
86.9 16.9 |
0.59% -80.44% |
0 |
119.8 16.9 |
0.59% -85.81% |
0 | 14 |
13,478백만 691,659,723 |
865억원 | 10분 전 |
|
|
52.5 -1.2 |
-2.23% | -8.63% |
191 43.9 |
19.59% -72.51% |
6 |
191 43.9 |
19.59% -72.51% |
6 | 27 |
312백만 5,910,942 |
865억원 | 7분 전 |
|
|
0.924 -0.074 |
-7.41% | -15.22% |
6.7 0.912 |
1.32% -86.21% |
0 |
18.15 0.912 |
1.32% -94.91% |
0 | 5 |
2,201백만 2,277,352,914 |
849억원 | 8분 전 |
|
|
41.3 -2.8 |
-6.35% | -16.41% |
206 40.7 |
1.47% -79.95% |
0 |
206 40.7 |
1.47% -79.95% |
0 | 20 |
560백만 13,011,690 |
835억원 | 7분 전 |
|
|
310 -21 |
-6.34% | -14.58% |
3,736 307 |
0.98% -91.7% |
0 |
3,736 307 |
0.98% -91.7% |
0 | 8 |
3,928백만 12,092,746 |
833억원 | 7분 전 |
|
|
5.15 -0.47 |
-8.36% | -23.23% |
79 5.09 |
1.18% -93.48% |
0 |
79 5.09 |
1.18% -93.48% |
0 | 7 |
7,157백만 1,302,923,858 |
828억원 | 7분 전 |
|
|
67.3 -4.3 |
-6.01% | -12.84% |
735 66.7 |
0.9% -90.84% |
0 |
735 66.7 |
0.9% -90.84% |
0 | 9 |
774백만 11,060,353 |
824억원 | 7분 전 |
|
|
16.6 -1 |
-5.68% | -9.58% |
86.9 15.6 |
6.41% -80.9% |
1 |
86.9 15.6 |
6.41% -80.9% |
1 | 19 |
1,421백만 82,549,525 |
815억원 | 7분 전 |
|
|
137 -14 |
-9.27% | -16.12% |
1,411 135 |
1.48% -90.29% |
0 |
3,950 135 |
1.48% -96.53% |
0 | 3 |
2,045백만 14,112,575 |
798억원 | 8분 전 |
|
|
124 -9 |
-6.77% | -12.48% |
715 122 |
1.64% -82.66% |
0 |
2,562 122 |
1.64% -95.16% |
0 | 5 |
1,470백만 11,406,242 |
753억원 | 8분 전 |
|
|
7.13 -0.67 |
-8.59% | -5.9% |
37.55 6.94 |
2.74% -81.01% |
1 |
97.96 6.94 |
2.74% -92.72% |
0 | 7 |
4,321백만 570,166,729 |
752억원 | 9분 전 |
|
|
726 -42 |
-5.47% | -8.66% |
5,130 703 |
3.27% -85.85% |
1 |
9,560 703 |
3.27% -92.41% |
0 | 8 |
246백만 327,471 |
751억원 | 8분 전 |
|
|
2,406 -226 |
-8.59% | -11.4% |
14,740 2,385 |
0.88% -83.68% |
0 |
46,600 2,385 |
0.88% -94.84% |
0 | 5 |
975백만 388,206 |
748억원 | 8분 전 |
|
|
1,192 -77 |
-6.07% | -11.69% |
9,677 1,161 |
2.67% -87.68% |
0 |
9,677 1,161 |
2.67% -87.68% |
0 | 12 |
4,599백만 3,518,544 |
742억원 | 7분 전 |
|
|
72.1 -5.3 |
-6.85% | -12.68% |
333.3 71.3 |
1.12% -78.37% |
0 |
333.3 71.3 |
1.12% -78.37% |
0 | 22 |
1,841백만 24,317,566 |
734억원 | 7분 전 |
|
|
12.7 -1 |
-7.3% | -13.59% |
77.18 12.6 |
0.79% -83.54% |
0 |
77.18 12.6 |
0.79% -83.54% |
0 | 16 |
269백만 20,401,880 |
715억원 | 7분 전 |
|
|
66.2 -3.7 |
-5.29% | -9.36% |
313 65.3 |
1.38% -78.85% |
0 |
980 65.3 |
1.38% -93.24% |
0 | 7 |
1,017백만 14,867,974 |
699억원 | 10분 전 |
|
|
61 -4.8 |
-7.29% | -10.7% |
256 60.4 |
0.99% -76.17% |
0 |
640 60.4 |
0.99% -90.47% |
0 | 10 |
845백만 13,068,596 |
691억원 | 10분 전 |
|
|
24 -2 |
-7.69% | -13.95% |
228.2 23.8 |
0.84% -89.48% |
0 |
228.2 23.8 |
0.84% -89.48% |
0 | 11 |
1,857백만 73,629,983 |
689억원 | 7분 전 |
|
|
65.8 -6.2 |
-8.61% | -20.21% |
230.8 55.52 |
18.52% -71.49% |
6 |
245 55.52 |
18.52% -73.14% |
5 | 27 |
3,025백만 43,806,496 |
686억원 | 10분 전 |
|
|
255 -15 |
-5.56% | -10.27% |
926.8 252 |
1.19% -72.49% |
0 |
1,410 252 |
1.19% -81.91% |
0 | 18 |
397백만 1,504,691 |
676억원 | 9분 전 |
|
|
70.4 -5.1 |
-6.75% | -10.49% |
331.9 68.7 |
2.47% -78.79% |
1 |
750.6 68.7 |
2.47% -90.62% |
0 | 9 |
628백만 8,527,192 |
674억원 | 10분 전 |
|
|
154 -11 |
-6.67% | -7.88% |
713.3 149 |
3.36% -78.41% |
1 |
1,675 149 |
3.36% -90.81% |
0 | 9 |
782백만 4,866,624 |
667억원 | 10분 전 |
|
|
55.7 -3.8 |
-6.39% | -9.8% |
189 52.6 |
5.89% -70.53% |
2 |
346.4 52.6 |
5.89% -83.92% |
1 | 16 |
1,636백만 28,579,053 |
631억원 | 9분 전 |
|
|
27.8 -1.8 |
-6.08% | 41.2% |
176 13.3 |
109.02% -84.2% |
9 |
176 13.3 |
109.02% -84.2% |
9 | 16 |
51,970백만 1,849,604,251 |
623억원 | 7분 전 |
|
|
276 -19 |
-6.44% | -16.64% |
1,590 272 |
1.47% -82.64% |
0 |
1,590 272 |
1.47% -82.64% |
0 | 17 |
3,222백만 11,226,705 |
620억원 | 7분 전 |
|
|
2.14 -0.14 |
-6.14% | -10.01% |
6.487 2.12 |
0.94% -67.01% |
0 |
12.25 2.12 |
0.94% -82.53% |
0 | 17 |
938백만 410,688,362 |
610억원 | 9분 전 |
|
|
18.8 -1.2 |
-6% | -10.84% |
139.4 18 |
4.44% -86.51% |
1 |
733 18 |
4.44% -97.44% |
0 | 3 |
648백만 33,264,984 |
604억원 | 8분 전 |
|
|
5.62 -0.59 |
-9.5% | -3.14% |
37 5.34 |
5.24% -84.81% |
1 |
127.7 5.34 |
5.24% -95.6% |
0 | 4 |
29,022백만 4,488,694,550 |
600억원 | 8분 전 |
|
|
101 -5 |
-4.72% | -9.23% |
375.7 99.4 |
1.61% -73.12% |
1 |
1,980 99.4 |
1.61% -94.9% |
0 | 5 |
1,666백만 15,674,970 |
595억원 | 10분 전 |
|
|
1.88 -0.1 |
-5.05% | -11.32% |
10.03 1.84 |
2.17% -81.26% |
0 |
20.6 1.84 |
2.17% -90.87% |
0 | 9 |
523백만 270,561,959 |
589억원 | 10분 전 |
|
|
110 -7 |
-5.98% | -10.14% |
570 108 |
1.85% -80.7% |
0 |
1,017 108 |
1.85% -89.18% |
0 | 11 |
536백만 4,725,372 |
582억원 | 9분 전 |
|
|
287 -22 |
-7.12% | -20.23% |
869 285 |
0.7% -66.97% |
0 |
869 285 |
0.7% -66.97% |
0 | 33 |
1,024백만 3,463,368 |
568억원 | 7분 전 |
|
|
277 -25 |
-8.28% | -15.17% |
878.9 273 |
1.47% -68.48% |
1 |
2,495 272 |
1.84% -88.9% |
0 | 11 |
1,306백만 4,525,758 |
549억원 | 10분 전 |
|
|
12 -0.8 |
-6.25% | -9.26% |
42.8 11.8 |
1.69% -71.96% |
1 |
94.9 11.8 |
1.69% -87.36% |
0 | 13 |
386백만 31,376,323 |
531억원 | 9분 전 |
|
|
201 -12 |
-5.63% | -10.98% |
890 198 |
1.52% -77.42% |
0 |
890 198 |
1.52% -77.42% |
0 | 23 |
3,570백만 17,203,296 |
518억원 | 7분 전 |
|
|
95.5 -7.5 |
-7.28% | -11.84% |
904.3 94.5 |
1.06% -89.44% |
0 |
1,898 94.5 |
1.06% -94.97% |
0 | 5 |
1,261백만 12,602,719 |
509억원 | 8분 전 |
|
|
229 -17 |
-6.91% | -8.93% |
1,899 201 |
13.93% -87.94% |
2 |
1,899 201 |
13.93% -87.94% |
2 | 12 |
5,077백만 20,793,780 |
507억원 | 7분 전 |
|
|
22.9 -1.9 |
-7.66% | -14.18% |
130.8 22.7 |
0.88% -82.49% |
0 |
365.6 22.7 |
0.88% -93.74% |
0 | 6 |
1,928백만 79,469,318 |
496억원 | 8분 전 |
|
|
47.6 -2.9 |
-5.74% | -10.43% |
227.6 47.1 |
1.06% -79.09% |
0 |
450.5 47.1 |
1.06% -89.43% |
0 | 11 |
655백만 13,287,202 |
494억원 | 10분 전 |
|
|
5.81 -0.62 |
-9.64% | -12.44% |
24 5.34 |
8.8% -75.79% |
3 |
24 5.34 |
8.8% -75.79% |
3 | 24 |
5,906백만 934,195,567 |
482억원 | 7분 전 |
|
|
8.32 -0.48 |
-5.45% | -9.55% |
62.96 7.55 |
10.2% -86.79% |
1 |
129 7.55 |
10.2% -93.55% |
1 | 6 |
2,756백만 317,249,928 |
481억원 | 7분 전 |
|
|
246 -16 |
-6.11% | -7.62% |
1,000 242 |
1.65% -75.4% |
1 |
1,640 242 |
1.65% -85% |
0 | 15 |
216백만 851,737 |
479억원 | 10분 전 |
|
|
0.84 -0.06 |
-6.67% | -10.27% |
7.205 0.822 |
2.19% -88.34% |
0 |
45.2 0.822 |
2.19% -98.14% |
0 | 2 |
2,424백만 2,711,491,523 |
478억원 | 8분 전 |
|
|
85.2 -6.9 |
-7.49% | -11.87% |
327.8 84.9 |
0.35% -74.01% |
0 |
788 84.9 |
0.35% -89.19% |
0 | 11 |
741백만 8,266,087 |
478억원 | 9분 전 |
|
|
22 -1.7 |
-7.17% | -14.84% |
124.6 21.6 |
1.85% -82.34% |
0 |
256 21.6 |
1.85% -91.41% |
0 | 9 |
1,060백만 46,069,890 |
472억원 | 9분 전 |
|
|
133 -11 |
-7.64% | -14.3% |
4,847 130 |
2.31% -97.26% |
0 |
4,847 130 |
2.31% -97.26% |
0 | 3 |
2,426백만 17,494,549 |
469억원 | 7분 전 |
|
|
1.83 -0.14 |
-7.11% | -11.55% |
9.39 1.79 |
2.23% -80.51% |
1 |
27.77 1.79 |
2.23% -93.41% |
0 | 7 |
645백만 340,578,676 |
467억원 | 10분 전 |
|
|
213 -21 |
-8.97% | -13.03% |
2,951 209 |
1.91% -92.78% |
0 |
2,951 209 |
1.91% -92.78% |
0 | 7 |
1,015백만 4,530,905 |
466억원 | 7분 전 |
|
|
6,915 -465 |
-6.3% | -11.69% |
100,000 6,360 |
8.73% -93.09% |
1 |
100,000 6,360 |
8.73% -93.09% |
1 | 7 |
10,149백만 1,389,195 |
465억원 | 8분 전 |
|
|
63 -3.8 |
-5.69% | -9.94% |
410 60.9 |
3.45% -84.63% |
1 |
410 60.9 |
3.45% -84.63% |
1 | 15 |
416백만 6,374,623 |
463억원 | 7분 전 |
|
|
10.1 -0.7 |
-6.48% | -7.2% |
53.29 9.9 |
2.02% -81.05% |
0 |
174.7 9.9 |
2.02% -94.22% |
0 | 6 |
803백만 77,485,120 |
462억원 | 9분 전 |
|
|
768 -54 |
-6.57% | -14.86% |
6,445 759 |
1.19% -88.08% |
0 |
6,445 759 |
1.19% -88.08% |
0 | 12 |
3,165백만 3,921,162 |
457억원 | 7분 전 |
|
|
195 -14 |
-6.7% | -12.22% |
1,208 191 |
2.09% -83.86% |
0 |
4,950 191 |
2.09% -96.06% |
0 | 4 |
1,116백만 5,539,594 |
453억원 | 10분 전 |
|
|
98.9 -5.1 |
-4.9% | -9.63% |
452.5 96.4 |
2.59% -78.14% |
1 |
1,195 96.4 |
2.59% -91.72% |
0 | 8 |
605백만 6,054,794 |
441억원 | 10분 전 |
|
|
89.5 -7.8 |
-8.02% | -14.1% |
1,343 87.7 |
2.05% -93.34% |
0 |
1,343 87.7 |
2.05% -93.34% |
0 | 7 |
1,224백만 13,116,972 |
441억원 | 7분 전 |
|
|
83 4.5 |
5.73% | 3.41% |
950 70.5 |
17.73% -91.26% |
1 |
950 70.5 |
17.73% -91.26% |
1 | 9 |
25,787백만 299,456,638 |
437억원 | 9분 전 |
|
|
77.9 -3.1 |
-3.83% | -7.57% |
329.2 77.2 |
0.91% -76.34% |
0 |
582.4 77.2 |
0.91% -86.62% |
0 | 13 |
1,199백만 14,795,009 |
434억원 | 10분 전 |
|
|
186 -12 |
-6.06% | -8.55% |
1,193 179 |
3.91% -84.41% |
1 |
1,193 179 |
3.91% -84.41% |
1 | 16 |
1,215백만 6,208,961 |
433억원 | 7분 전 |
|
|
1,994 123 |
6.57% | 9.9% |
4,100 802 |
148.63% -51.37% |
36 |
4,100 802 |
148.63% -51.37% |
36 | 49 |
93,131백만 46,521,007 |
421억원 | 7분 전 |
|
|
400 -25 |
-5.88% | -11.52% |
1,341 393 |
1.78% -70.17% |
1 |
2,730 393 |
1.78% -85.35% |
0 | 15 |
1,193백만 2,878,810 |
412억원 | 9분 전 |
|
|
459 -29 |
-5.94% | -11.81% |
2,900 440 |
4.32% -84.17% |
1 |
2,900 440 |
4.32% -84.17% |
1 | 16 |
300백만 630,709 |
410억원 | 7분 전 |
|
|
2.04 -0.14 |
-6.42% | -11.76% |
8.045 2 |
2% -74.64% |
1 |
14.46 2 |
2% -85.89% |
0 | 14 |
521백만 247,095,555 |
392억원 | 9분 전 |
|
|
426 -27 |
-5.96% | -10.04% |
1,547 422 |
0.95% -72.46% |
0 |
5,285 422 |
0.95% -91.94% |
0 | 8 |
315백만 714,621 |
391억원 | 10분 전 |