| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
102,265,000 -1,214,000 |
-1.17% | 1% |
179,869,000 89,000,000 |
14.9% -43.14% |
15 |
179,869,000 26,707,000 |
282.91% -43.14% |
49 | 57 |
202,713백만 1,973 |
2,027.2조원 | 50분 전 |
|
|
2,986,000 -119,000 |
-3.83% | -1.96% |
6,845,000 2,096,000 |
42.46% -56.38% |
19 |
6,845,000 1,870,000 |
59.68% -56.38% |
22 | 44 |
210,627백만 69,643 |
357.4조원 | 50분 전 |
|
|
1,485 9 |
0.61% | 0.01% |
1,655 1,339.5 |
10.86% -10.27% |
46 |
1,655 1,043 |
42.38% -10.27% |
72 | 90 |
107,768백만 72,743,102 |
268.8조원 | 48분 전 |
|
|
2,080 -37 |
-1.75% | -0.33% |
4,972 1,658 |
25.45% -58.17% |
13 |
4,984 467 |
345.4% -58.27% |
36 | 42 |
234,189백만 110,771,586 |
125.4조원 | 50분 전 |
|
|
1,485 10 |
0.68% | 0.28% |
1,647 1,336.5 |
11.11% -9.84% |
48 |
1,689 1,302 |
14.06% -12.08% |
47 | 88 |
1,038백만 700,497 |
107.0조원 | 48분 전 |
|
|
123,100 -4,900 |
-3.83% | -3.53% |
350,800 101,500 |
21.28% -64.91% |
9 |
454,500 18,110 |
579.73% -72.92% |
24 | 27 |
42,665백만 337,183 |
69.8조원 | 48분 전 |
|
|
412 0 |
0% | 0.01% |
515 310 |
32.9% -20% |
50 |
654 74.5 |
453.02% -37% |
58 | 63 |
3,062백만 7,435,044 |
38.3조원 | 50분 전 |
|
|
137 -5 |
-3.52% | -3.52% |
429.4 118 |
16.1% -68.1% |
6 |
678.2 77 |
77.92% -79.8% |
10 | 20 |
21,871백만 156,558,561 |
22.9조원 | 49분 전 |
|
|
769,500 -16,000 |
-2.04% | -0.63% |
979,000 372,000 |
106.85% -21.4% |
65 |
1,044,000 125,000 |
515.6% -26.29% |
70 | 74 |
3,984백만 5,122 |
15.2조원 | 50분 전 |
|
|
388 -10 |
-2.51% | -3.01% |
1,866 327 |
18.65% -79.21% |
4 |
1,942 314 |
23.57% -80.02% |
5 | 20 |
8,053백만 20,455,518 |
13.8조원 | 50분 전 |
|
|
1,484 9 |
0.61% | 0.34% |
1,630 1,438 |
3.2% -8.96% |
24 |
1,630 1,438 |
3.2% -8.96% |
24 | 91 |
113백만 76,442 |
9.4조원 | 46분 전 |
|
|
12,630 -390 |
-3% | -2.85% |
38,550 10,610 |
19.04% -67.24% |
7 |
44,600 6,555 |
92.68% -71.68% |
16 | 28 |
4,405백만 342,379 |
8.9조원 | 49분 전 |
|
|
1,482 5 |
0.34% | -0.14% |
10,000 1,252 |
18.37% -85.18% |
3 |
10,000 1,252 |
18.37% -85.18% |
3 | 15 |
178백만 120,197 |
7.8조원 | 47분 전 |
|
|
233 -3 |
-1.27% | -1.68% |
708.9 202 |
15.35% -67.13% |
6 |
888 98.4 |
136.79% -73.76% |
17 | 26 |
5,773백만 24,632,116 |
7.6조원 | 50분 전 |
|
|
133 -3 |
-2.21% | 0.02% |
441.4 106 |
25.47% -69.87% |
8 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
3,231백만 23,895,756 |
5.7조원 | 49분 전 |
|
|
12,930 -430 |
-3.22% | -4.55% |
51,450 11,190 |
15.55% -74.87% |
4 |
96,030 11,190 |
15.55% -86.54% |
2 | 13 |
1,091백만 82,767 |
5.5조원 | 48분 전 |
|
|
0.00889 -0.00013 |
-1.44% | -3.91% |
0.02618 0.00751 |
18.38% -66.04% |
7 |
0.06467 0.00751 |
18.38% -86.25% |
2 | 14 |
5,048백만 564,494,580,613 |
5.2조원 | 48분 전 |
|
|
1,362 -56 |
-3.95% | -6.39% |
6,050 1,170 |
16.41% -77.49% |
4 |
7,906 495 |
175.15% -82.77% |
12 | 17 |
8,453백만 6,023,526 |
5.2조원 | 48분 전 |
|
|
117 0 |
0% | 0.03% |
541 100 |
17% -78.37% |
4 |
541 66.1 |
77% -78.37% |
11 | 22 |
602백만 5,158,552 |
4.6조원 | 49분 전 |
|
|
159 -3 |
-1.85% | 7.98% |
495 145 |
9.66% -67.88% |
4 |
495 145 |
9.66% -67.88% |
4 | 32 |
7,397백만 45,936,846 |
4.3조원 | 47분 전 |
|
|
7,410,000 18,000 |
0.24% | 0.52% |
12,999,000 6,250,000 |
18.56% -43% |
17 |
12,999,000 6,250,000 |
18.56% -43% |
17 | 57 |
2,876백만 387 |
3.8조원 | 46분 전 |
|
|
1,882 -63 |
-3.24% | -6.43% |
8,053 1,638 |
14.9% -76.63% |
4 |
16,860 1,638 |
14.9% -88.84% |
2 | 11 |
1,065백만 554,890 |
3.1조원 | 49분 전 |
|
|
4,961 -184 |
-3.58% | -3.1% |
16,770 4,203 |
18.03% -70.42% |
6 |
27,310 4,203 |
18.03% -81.83% |
3 | 18 |
701백만 138,741 |
3.1조원 | 47분 전 |
|
|
933 -18 |
-1.89% | -1.26% |
4,161 758.2 |
23.05% -77.58% |
5 |
4,161 692.6 |
34.71% -77.58% |
7 | 22 |
369백만 388,985 |
3.0조원 | 48분 전 |
|
|
161,200 -5,000 |
-3.01% | -2.95% |
534,000 136,800 |
17.84% -69.81% |
6 |
588,600 63,160 |
155.22% -72.61% |
19 | 27 |
761백만 4,659 |
2.5조원 | 48분 전 |
|
|
0.00539 -0.00023 |
-4.09% | -4.43% |
0.02252 0.0046 |
17.17% -76.07% |
4 |
0.06199 0.0046 |
17.17% -91.31% |
1 | 9 |
2,221백만 404,008,914,870 |
2.2조원 | 47분 전 |
|
|
1,463 -57 |
-3.75% | -6.8% |
5,435 1,250 |
17.04% -73.08% |
5 |
13,050 1,250 |
17.04% -88.79% |
2 | 11 |
2,037백만 1,369,495 |
1.9조원 | 48분 전 |
|
|
12,330 -340 |
-2.68% | -4.22% |
35,700 10,600 |
16.32% -65.46% |
7 |
56,920 10,600 |
16.32% -78.34% |
4 | 22 |
2,225백만 177,752 |
1.9조원 | 50분 전 |
|
|
364 -6 |
-1.62% | -4.49% |
2,135 299 |
21.74% -82.95% |
4 |
3,066 299 |
21.74% -88.13% |
2 | 12 |
4,362백만 11,851,689 |
1.8조원 | 48분 전 |
|
|
559 -13 |
-2.27% | -2.95% |
2,906 457 |
22.32% -80.76% |
4 |
2,906 457 |
22.32% -80.76% |
4 | 19 |
2,825백만 4,949,162 |
1.6조원 | 47분 전 |
|
|
134 -5 |
-3.6% | -5.01% |
504 125 |
7.2% -73.41% |
2 |
2,020 125 |
7.2% -93.37% |
0 | 7 |
1,919백만 13,915,566 |
1.4조원 | 48분 전 |
|
|
169 -9 |
-5.06% | -8.83% |
1,214 148 |
14.19% -86.08% |
2 |
1,214 148 |
14.19% -86.08% |
2 | 14 |
2,253백만 13,032,950 |
1.4조원 | 47분 전 |
|
|
2,848 -41 |
-1.42% | -2.23% |
7,773 2,460 |
15.77% -63.36% |
7 |
20,520 2,460 |
15.77% -86.12% |
2 | 14 |
575백만 200,091 |
1.4조원 | 49분 전 |
|
|
136 -5 |
-3.55% | -4.95% |
466 119 |
14.29% -70.82% |
5 |
863 119 |
14.29% -84.24% |
2 | 16 |
993백만 7,143,067 |
1.2조원 | 48분 전 |
|
|
1,450 -90 |
-5.84% | -11.45% |
10,470 1,330 |
9.02% -86.15% |
1 |
27,740 1,330 |
9.02% -94.77% |
0 | 5 |
1,845백만 1,240,207 |
1.1조원 | 48분 전 |
|
|
4,798 -155 |
-3.13% | -3.45% |
36,890 4,505 |
6.5% -86.99% |
1 |
36,890 4,505 |
6.5% -86.99% |
1 | 13 |
1,683백만 342,584 |
1.1조원 | 47분 전 |
|
|
2.85 -0.1 |
-3.39% | -4.37% |
12.5 2.49 |
14.46% -77.2% |
4 |
12.5 2.49 |
14.46% -77.2% |
4 | 23 |
2,067백만 704,130,111 |
1.0조원 | 47분 전 |
|
|
1,314 -71 |
-5.13% | -7.76% |
6,796 1,153 |
13.96% -80.67% |
3 |
6,796 1,153 |
13.96% -80.67% |
3 | 19 |
783백만 573,542 |
9,984억원 | 47분 전 |
|
|
1,931 -64 |
-3.21% | -3.46% |
7,655 1,662 |
16.19% -74.77% |
4 |
16,940 1,662 |
16.19% -88.6% |
2 | 11 |
744백만 376,762 |
9,933억원 | 47분 전 |
|
|
11.5 -0.1 |
-0.86% | -3.37% |
54.62 9.83 |
16.99% -78.95% |
4 |
112.7 9.83 |
16.99% -89.8% |
2 | 10 |
560백만 48,418,201 |
9,755억원 | 49분 전 |
|
|
162 -5 |
-2.99% | -8.71% |
866 140 |
15.71% -81.29% |
3 |
3,305 140 |
15.71% -95.1% |
1 | 5 |
1,487백만 9,049,484 |
9,443억원 | 48분 전 |
|
|
0.00884 -0.00032 |
-3.49% | -6.03% |
0.05564 0.00761 |
16.16% -84.11% |
3 |
0.08464 0.00761 |
16.16% -89.56% |
2 | 10 |
872백만 96,395,701,315 |
7,673억원 | 47분 전 |
|
|
2,542 -173 |
-6.37% | 2.42% |
5,423 1,777 |
43.05% -53.13% |
21 |
11,230 1,777 |
43.05% -77.36% |
8 | 23 |
26,315백만 9,625,398 |
7,622억원 | 48분 전 |
|
|
107 -4 |
-3.6% | -6.23% |
535 98.4 |
8.74% -80% |
2 |
1,653 98.4 |
8.74% -93.53% |
1 | 6 |
2,969백만 27,294,082 |
6,967억원 | 48분 전 |
|
|
214 -10 |
-4.46% | -12.74% |
1,508 206 |
3.88% -85.81% |
1 |
2,051 206 |
3.88% -89.57% |
0 | 10 |
924백만 4,188,491 |
6,958억원 | 48분 전 |
|
|
378 -12 |
-3.08% | -5.3% |
1,523 327 |
15.6% -75.18% |
4 |
5,483 327 |
15.6% -93.11% |
1 | 7 |
3,548백만 9,304,745 |
6,836억원 | 48분 전 |
|
|
594 -11 |
-1.82% | -5.18% |
1,661 532 |
11.65% -64.24% |
5 |
2,980 532 |
11.65% -80.07% |
3 | 20 |
154백만 256,692 |
6,342억원 | 49분 전 |
|
|
1,700 -120 |
-6.59% | -9.25% |
20,990 1,566 |
8.56% -91.9% |
1 |
20,990 1,566 |
8.56% -91.9% |
1 | 8 |
15,444백만 8,634,558 |
6,010억원 | 47분 전 |
|
|
58.9 -0.4 |
-0.67% | -5.8% |
100.3 39.4 |
49.49% -41.28% |
32 |
242.9 39.4 |
49.49% -75.75% |
10 | 24 |
1,391백만 23,725,506 |
5,978억원 | 49분 전 |
|
|
269 -11 |
-3.93% | -4.98% |
1,203 234 |
14.96% -77.64% |
4 |
1,203 234 |
14.96% -77.64% |
4 | 22 |
217백만 792,696 |
5,683억원 | 47분 전 |
|
|
8.99 -0.4 |
-4.26% | -5.72% |
64.91 7.83 |
14.81% -86.15% |
2 |
64.91 7.83 |
14.81% -86.15% |
2 | 14 |
3,343백만 362,272,585 |
5,633억원 | 47분 전 |
|
|
63 -1.2 |
-1.87% | 2.65% |
69 42.34 |
48.8% -8.7% |
77 |
117.9 24.9 |
153.01% -46.56% |
41 | 53 |
726백만 11,237,540 |
5,524억원 | 49분 전 |
|
|
825 -14 |
-1.67% | -3.06% |
3,589 628.1 |
31.35% -77.01% |
7 |
3,700 628.1 |
31.35% -77.7% |
6 | 22 |
4,102백만 4,928,618 |
5,389억원 | 47분 전 |
|
|
0.000501 0.000003 |
0.6% | 0.39% |
0.001358 0.000435 |
15.17% -63.11% |
7 |
0.003094 0.000435 |
15.17% -83.81% |
2 | 16 |
13,331백만 25,241,169,889,271 |
4,876억원 | 49분 전 |
|
|
281 4 |
1.44% | 27.74% |
312 90.6 |
210.15% -9.94% |
86 |
312 90.6 |
210.15% -9.94% |
86 | 90 |
16,647백만 61,645,920 |
4,835억원 | 46분 전 |
|
|
24.8 0.2 |
0.81% | -0.77% |
80 23.2 |
6.9% -69% |
3 |
80 23.2 |
6.9% -69% |
3 | 31 |
202백만 8,192,399 |
4,674억원 | 47분 전 |
|
|
407 -9 |
-2.16% | 0.01% |
935.5 349 |
16.62% -56.49% |
10 |
935.5 349 |
16.62% -56.49% |
10 | 44 |
78백만 190,350 |
4,672억원 | 47분 전 |
|
|
225 -9 |
-3.85% | -5.91% |
1,355 191 |
17.8% -83.39% |
3 |
5,300 191 |
17.8% -95.75% |
1 | 4 |
313백만 1,353,681 |
4,489억원 | 48분 전 |
|
|
4,478 -161 |
-3.47% | -7.51% |
26,510 3,916 |
14.35% -83.11% |
2 |
50,000 3,916 |
14.35% -91.04% |
1 | 9 |
127백만 27,788 |
4,458억원 | 47분 전 |
|
|
98.4 -3.6 |
-3.53% | -6.4% |
467.6 92.3 |
6.61% -78.96% |
2 |
887 92.3 |
6.61% -88.91% |
1 | 11 |
837백만 8,324,945 |
4,199억원 | 49분 전 |
|
|
39.2 -0.9 |
-2.24% | -5.88% |
225 33.4 |
17.37% -82.58% |
3 |
712.8 33.4 |
17.37% -94.5% |
1 | 6 |
279백만 7,047,204 |
4,165억원 | 48분 전 |
|
|
468 -19 |
-3.9% | -8.26% |
4,780 400 |
17% -90.21% |
2 |
4,780 400 |
17% -90.21% |
2 | 10 |
227백만 476,303 |
4,096억원 | 47분 전 |
|
|
20,530 -260 |
-1.25% | -0.43% |
69,850 16,840 |
21.91% -70.61% |
7 |
176,900 16,840 |
21.91% -88.39% |
2 | 12 |
997백만 47,770 |
4,081억원 | 49분 전 |
|
|
448 -14 |
-3.03% | -7% |
2,312 404 |
10.89% -80.62% |
2 |
2,312 404 |
10.89% -80.62% |
2 | 19 |
86백만 191,656 |
4,078억원 | 47분 전 |
|
|
113 -10 |
-8.13% | -21.13% |
1,890 112 |
0.89% -94.02% |
0 |
1,890 112 |
0.89% -94.02% |
0 | 6 |
3,353백만 28,118,222 |
3,940억원 | 47분 전 |
|
|
2,266 82 |
3.75% | 16.73% |
6,945 1,150 |
97.04% -67.37% |
19 |
19,830 1,150 |
97.04% -88.57% |
6 | 11 |
119,958백만 52,724,226 |
3,788억원 | 48분 전 |
|
|
65.7 -1.9 |
-2.81% | -4.27% |
390.5 53.5 |
22.8% -83.18% |
4 |
1,679 53.5 |
22.8% -96.09% |
1 | 4 |
402백만 5,996,694 |
3,761억원 | 48분 전 |
|
|
126 -3 |
-2.33% | -3.82% |
623 104 |
21.15% -79.78% |
4 |
1,496 104 |
21.15% -91.58% |
2 | 8 |
3,023백만 23,618,476 |
3,343억원 | 49분 전 |
|
|
29.3 2.8 |
10.57% | 8.72% |
73.9 23.5 |
24.68% -60.35% |
12 |
73.9 23.5 |
24.68% -60.35% |
12 | 40 |
13,168백만 460,219,145 |
3,247억원 | 46분 전 |
|
|
8,345 -300 |
-3.47% | -4.88% |
44,590 7,085 |
17.78% -81.29% |
3 |
72,650 7,085 |
17.78% -88.51% |
2 | 11 |
1,019백만 119,646 |
3,173억원 | 48분 전 |
|
|
40.5 0.8 |
2.02% | -5.99% |
74.5 37.8 |
7.14% -45.64% |
7 |
74.5 37.8 |
7.14% -45.64% |
7 | 54 |
21,618백만 512,176,845 |
2,932억원 | 46분 전 |
|
|
295 -4 |
-1.34% | -3.92% |
2,200 236 |
25% -86.59% |
3 |
5,415 236 |
25% -94.55% |
1 | 5 |
75백만 252,834 |
2,931억원 | 49분 전 |
|
|
147 -3 |
-2% | -6.48% |
574 121 |
21.49% -74.39% |
6 |
1,199 121 |
21.49% -87.74% |
2 | 12 |
404백만 2,717,770 |
2,870억원 | 49분 전 |
|
|
192 1 |
0.52% | 7.31% |
450 144 |
33.33% -57.33% |
16 |
570 144 |
33.33% -66.32% |
11 | 34 |
1,773백만 9,180,151 |
2,852억원 | 50분 전 |
|
|
31.6 -1.7 |
-5.11% | -1.59% |
350 27.8 |
13.67% -90.97% |
1 |
350 27.8 |
13.67% -90.97% |
1 | 9 |
21,338백만 649,056,254 |
2,739억원 | 46분 전 |
|
|
1,667 -7 |
-0.42% | -6.63% |
8,715 1,533 |
8.74% -80.87% |
2 |
10,170 1,533 |
8.74% -83.61% |
2 | 16 |
934백만 552,494 |
2,715억원 | 48분 전 |
|
|
1,217 -29 |
-2.33% | 5.27% |
2,192 591 |
105.92% -44.48% |
39 |
2,192 591 |
105.92% -44.48% |
39 | 56 |
3,278백만 2,624,627 |
2,698억원 | 47분 전 |
|
|
3,868 -119 |
-2.98% | -5.53% |
17,850 3,560 |
8.65% -78.33% |
2 |
36,750 3,560 |
8.65% -89.47% |
1 | 11 |
725백만 184,412 |
2,697억원 | 50분 전 |
|
|
274 -6 |
-2.14% | -5.59% |
633.2 242 |
13.22% -56.73% |
8 |
1,084 206 |
33.01% -74.72% |
8 | 25 |
494백만 1,791,071 |
2,696억원 | 49분 전 |
|
|
117 -1 |
-0.85% | -4.17% |
2,499 105 |
11.43% -95.32% |
1 |
2,499 105 |
11.43% -95.32% |
1 | 5 |
400백만 3,432,320 |
2,691억원 | 47분 전 |
|
|
3,270 -209 |
-6.01% | -6.81% |
13,560 2,829 |
15.59% -75.88% |
4 |
13,560 2,829 |
15.59% -75.88% |
4 | 24 |
248백만 72,918 |
2,547억원 | 47분 전 |
|
|
24,120 -760 |
-3.05% | -6.87% |
114,900 21,770 |
10.79% -79.01% |
3 |
114,900 21,770 |
10.79% -79.01% |
3 | 21 |
156백만 6,324 |
2,392억원 | 47분 전 |
|
|
120 0 |
0% | 7.16% |
183 64.5 |
86.05% -34.43% |
47 |
183 64.5 |
86.05% -34.43% |
47 | 66 |
3,123백만 25,566,764 |
2,353억원 | 47분 전 |
|
|
859 -28 |
-3.16% | -4.49% |
8,300 742 |
15.77% -89.65% |
2 |
8,300 742 |
15.77% -89.65% |
2 | 10 |
264백만 300,032 |
2,303억원 | 47분 전 |
|
|
0.0115 -0.0002 |
-1.71% | -4.21% |
0.043 0.0101 |
13.86% -73.26% |
4 |
0.124 0.0101 |
13.86% -90.73% |
1 | 9 |
1,600백만 135,633,391,429 |
2,272억원 | 48분 전 |
|
|
119 -5 |
-4.03% | -2.4% |
2,445 104 |
14.42% -95.13% |
1 |
2,445 104 |
14.42% -95.13% |
1 | 5 |
3,841백만 31,289,440 |
2,155억원 | 47분 전 |
|
|
139 -6 |
-4.14% | -5.49% |
536.1 118 |
17.8% -74.07% |
5 |
999.7 118 |
17.8% -86.1% |
2 | 14 |
260백만 1,818,728 |
1,951억원 | 48분 전 |
|
|
120 -3 |
-2.44% | -5.61% |
965.9 101 |
18.81% -87.58% |
2 |
965.9 101 |
18.81% -87.58% |
2 | 12 |
629백만 5,206,568 |
1,927억원 | 47분 전 |
|
|
6,590 -170 |
-2.51% | -14.08% |
38,810 5,425 |
21.47% -83.02% |
3 |
201,450 5,425 |
21.47% -96.73% |
1 | 3 |
401백만 60,246 |
1,926억원 | 48분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
117 -4 |
-3.31% | -7.3% |
1,129 101 |
15.84% -89.64% |
2 |
1,129 101 |
15.84% -89.64% |
2 | 10 |
276백만 2,299,694 |
1,876억원 | 47분 전 |
|
|
3,538 -36 |
-1.01% | -2.62% |
21,600 3,000 |
17.93% -83.62% |
3 |
21,600 3,000 |
17.93% -83.62% |
3 | 16 |
199백만 56,154 |
1,738억원 | 47분 전 |
|
|
3.47 -0.08 |
-2.25% | -7.55% |
18.01 2.8 |
23.93% -80.73% |
4 |
66.1 2.8 |
23.93% -94.75% |
1 | 5 |
243백만 69,150,570 |
1,710억원 | 48분 전 |
|
|
34.8 -1.4 |
-3.87% | -7.3% |
368.7 31.4 |
10.83% -90.56% |
1 |
368.7 31.4 |
10.83% -90.56% |
1 | 9 |
498백만 14,034,295 |
1,649억원 | 47분 전 |
|
|
767 -37 |
-4.6% | -7.05% |
27,000 656 |
16.92% -97.16% |
0 |
27,000 656 |
16.92% -97.16% |
0 | 3 |
2,528백만 3,191,881 |
1,648억원 | 47분 전 |
|
|
747 67 |
9.85% | 25.76% |
13,790 499 |
49.7% -94.58% |
2 |
20,890 499 |
49.7% -96.42% |
1 | 4 |
75,275백만 102,102,926 |
1,614억원 | 47분 전 |
|
|
354 -14 |
-3.8% | -7.49% |
5,279 313 |
13.1% -93.29% |
1 |
5,279 313 |
13.1% -93.29% |
1 | 7 |
502백만 1,382,681 |
1,542억원 | 47분 전 |
|
|
310 -4 |
-1.27% | -3.12% |
1,033 251 |
23.51% -69.99% |
8 |
1,033 251 |
23.51% -69.99% |
8 | 30 |
241백만 782,635 |
1,530억원 | 46분 전 |
|
|
21.4 -0.3 |
-1.38% | -5.85% |
90.7 20 |
7% -76.41% |
2 |
194.2 20 |
7% -88.98% |
1 | 11 |
205백만 9,517,259 |
1,527억원 | 49분 전 |
|
|
2,339 -46 |
-1.93% | -5.55% |
6,332 2,127 |
9.97% -63.06% |
5 |
40,150 2,127 |
9.97% -94.17% |
1 | 6 |
968백만 410,517 |
1,506억원 | 49분 전 |
|
|
27.7 -1.4 |
-4.81% | -8.4% |
290 25.3 |
9.49% -90.45% |
1 |
585 25.3 |
9.49% -95.26% |
0 | 5 |
690백만 24,280,396 |
1,486억원 | 48분 전 |
|
|
222 -12 |
-5.13% | 2.18% |
455 141 |
57.45% -51.21% |
26 |
1,755 141 |
57.45% -87.35% |
5 | 13 |
17,012백만 64,716,039 |
1,484억원 | 48분 전 |
|
|
263 7 |
2.73% | 4.33% |
970.1 189 |
39.15% -72.89% |
9 |
970.1 189 |
39.15% -72.89% |
9 | 27 |
3,360백만 12,662,442 |
1,478억원 | 47분 전 |
|
|
1,330 -38 |
-2.78% | -5.08% |
5,620 1,142 |
16.46% -76.33% |
4 |
8,824 1,142 |
16.46% -84.93% |
2 | 15 |
360백만 267,252 |
1,400억원 | 50분 전 |
|
|
8.36 -0.12 |
-1.42% | -6.14% |
99.1 7.15 |
16.92% -91.56% |
1 |
132.6 7.15 |
16.92% -93.7% |
1 | 6 |
1,845백만 216,000,870 |
1,388억원 | 48분 전 |
|
|
30.7 -1 |
-3.15% | -7.09% |
192 30 |
2.33% -84.01% |
0 |
192 30 |
2.33% -84.01% |
0 | 16 |
5,534백만 174,055,205 |
1,356억원 | 47분 전 |
|
|
8.39 -0.13 |
-1.53% | -4.15% |
41.3 7.2 |
16.53% -79.69% |
3 |
41.3 7.2 |
16.53% -79.69% |
3 | 20 |
351백만 41,300,406 |
1,339억원 | 47분 전 |
|
|
461 -19 |
-3.96% | -2.92% |
3,034 375 |
22.93% -84.81% |
3 |
9,976 375 |
22.93% -95.38% |
1 | 5 |
746백만 1,574,605 |
1,337억원 | 48분 전 |
|
|
152 -2 |
-1.3% | -7.47% |
530.9 129 |
17.83% -71.37% |
6 |
2,098 129 |
17.83% -92.76% |
1 | 7 |
365백만 2,379,053 |
1,288억원 | 50분 전 |
|
|
6.17 -0.35 |
-5.37% | -1.24% |
23.67 5.6 |
10.18% -73.93% |
3 |
63.37 5.6 |
10.18% -90.26% |
1 | 10 |
7,072백만 1,107,982,972 |
1,224억원 | 50분 전 |
|
|
96.9 3.9 |
4.19% | 0.71% |
585 79 |
22.66% -83.44% |
4 |
4,425 79 |
22.66% -97.81% |
0 | 2 |
20,833백만 205,513,199 |
1,219억원 | 48분 전 |
|
|
0.284 -0.005 |
-1.73% | 0.51% |
1.63 0.232 |
22.41% -82.58% |
4 |
1.63 0.232 |
22.41% -82.58% |
4 | 17 |
787백만 2,752,016,770 |
1,183억원 | 47분 전 |
|
|
99.4 1.6 |
1.64% | 3.2% |
818.5 82.4 |
20.63% -87.86% |
2 |
2,411 82.4 |
20.63% -95.88% |
1 | 4 |
3,024백만 30,730,049 |
1,165억원 | 48분 전 |
|
|
2.43 -0.04 |
-1.62% | -6.23% |
13.14 2.15 |
13.02% -81.51% |
3 |
68.3 2.15 |
13.02% -96.44% |
0 | 4 |
265백만 108,444,313 |
1,153억원 | 48분 전 |
|
|
10.4 0.2 |
1.96% | -1.8% |
36.43 8.8 |
18.18% -71.45% |
6 |
94 8.8 |
18.18% -88.94% |
2 | 11 |
833백만 80,739,718 |
1,145억원 | 48분 전 |
|
|
178 -4 |
-2.2% | -6.44% |
1,483 156 |
14.1% -88% |
2 |
1,483 156 |
14.1% -88% |
2 | 12 |
256백만 1,423,515 |
1,124억원 | 47분 전 |
|
|
448 -16 |
-3.45% | -6.67% |
3,619 395 |
13.42% -87.62% |
2 |
3,619 395 |
13.42% -87.62% |
2 | 12 |
10,585백만 21,405,226 |
1,084억원 | 47분 전 |
|
|
203 -7 |
-3.33% | -10.1% |
1,279 194 |
4.64% -84.13% |
1 |
4,087 194 |
4.64% -95.03% |
0 | 5 |
634백만 3,075,218 |
1,046억원 | 48분 전 |
|
|
31.5 -1.2 |
-3.67% | -7.77% |
924 28.4 |
10.92% -96.59% |
0 |
4,250 28.4 |
10.92% -99.26% |
0 | 1 |
3,648백만 112,857,742 |
1,041억원 | 47분 전 |
|
|
146 -3 |
-2.01% | -5.83% |
1,296 132 |
10.61% -88.73% |
1 |
2,693 132 |
10.61% -94.58% |
1 | 5 |
349백만 2,355,363 |
1,017억원 | 47분 전 |
|
|
361 21 |
6.18% | 1.67% |
799 261 |
38.31% -54.82% |
19 |
799 261 |
38.31% -54.82% |
19 | 45 |
19,669백만 55,856,798 |
987억원 | 46분 전 |
|
|
88.3 1.1 |
1.26% | 3.29% |
940.8 72.7 |
21.46% -90.61% |
2 |
940.8 72.7 |
21.46% -90.61% |
2 | 9 |
7,126백만 79,305,602 |
985억원 | 47분 전 |
|
|
1.75 -0.02 |
-1.13% | -2.78% |
7.019 1.557 |
12.4% -75.07% |
4 |
32.24 1.557 |
12.4% -94.57% |
1 | 5 |
130백만 73,966,352 |
968억원 | 50분 전 |
|
|
404 -32 |
-7.34% | -11.31% |
4,912 376 |
7.45% -91.78% |
1 |
4,912 376 |
7.45% -91.78% |
1 | 8 |
6,776백만 15,326,712 |
966억원 | 47분 전 |
|
|
119 -2 |
-1.65% | 0.89% |
515 103 |
15.53% -76.89% |
4 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
336백만 2,844,328 |
950억원 | 49분 전 |
|
|
75.5 -2.1 |
-2.71% | -6.44% |
661 67.1 |
12.52% -88.58% |
1 |
2,688 67.1 |
12.52% -97.19% |
0 | 3 |
164백만 2,134,762 |
946억원 | 48분 전 |
|
|
72.1 -2.7 |
-3.61% | -7.66% |
566 66.1 |
9.08% -87.26% |
1 |
2,662 66.1 |
9.08% -97.29% |
0 | 3 |
564백만 7,719,006 |
929억원 | 48분 전 |
|
|
11 -0.4 |
-3.51% | -7.74% |
72 9.6 |
14.58% -84.72% |
2 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
432백만 38,803,552 |
928억원 | 48분 전 |
|
|
201 -5 |
-2.43% | -5.75% |
3,280 171 |
17.54% -93.87% |
1 |
19,600 171 |
17.54% -98.97% |
0 | 1 |
4,115백만 19,969,590 |
926억원 | 47분 전 |
|
|
479 0 |
0% | -5.62% |
2,400 382 |
25.39% -80.04% |
5 |
2,400 382 |
25.39% -80.04% |
5 | 20 |
1,612백만 3,352,530 |
922억원 | 47분 전 |
|
|
23 -0.3 |
-1.29% | 2.7% |
250.9 19.5 |
17.95% -90.83% |
2 |
732.4 19.5 |
17.95% -96.86% |
0 | 3 |
13,689백만 549,142,033 |
909억원 | 47분 전 |
|
|
79.6 -2.7 |
-3.28% | -7.39% |
850.5 67.4 |
18.1% -90.64% |
2 |
2,945 67.4 |
18.1% -97.3% |
0 | 3 |
198백만 2,446,010 |
859억원 | 49분 전 |
|
|
712 -20 |
-2.73% | -4.86% |
2,916 634 |
12.3% -75.58% |
3 |
7,194 634 |
12.3% -90.1% |
1 | 10 |
1,028백만 1,429,321 |
841억원 | 50분 전 |
|
|
268 -12 |
-4.29% | -9.76% |
1,600 228 |
17.54% -83.25% |
3 |
1,600 228 |
17.54% -83.25% |
3 | 17 |
70백만 255,500 |
827억원 | 47분 전 |
|
|
0.83 -0.028 |
-3.26% | -5.63% |
6.455 0.747 |
11.11% -87.14% |
1 |
24 0.747 |
11.11% -96.54% |
0 | 3 |
137백만 162,936,479 |
803억원 | 47분 전 |
|
|
29.4 -0.9 |
-2.97% | -4.2% |
231 25 |
17.6% -87.27% |
2 |
1,151 25 |
17.6% -97.45% |
0 | 3 |
633백만 20,976,900 |
795억원 | 48분 전 |
|
|
65.6 -1.7 |
-2.53% | -2.23% |
735 55.6 |
17.99% -91.07% |
1 |
735 55.6 |
17.99% -91.07% |
1 | 9 |
395백만 5,931,516 |
774억원 | 47분 전 |
|
|
16.1 -0.5 |
-3.01% | -3.59% |
86.9 13.5 |
19.26% -81.47% |
4 |
86.9 13.5 |
19.26% -81.47% |
4 | 19 |
562백만 34,376,779 |
769억원 | 46분 전 |
|
|
16 -0.3 |
-1.84% | 0.11% |
86.9 13.6 |
17.65% -81.59% |
3 |
119.8 13.6 |
17.65% -86.64% |
2 | 13 |
382백만 23,690,605 |
762억원 | 50분 전 |
|
|
0.847 -0.046 |
-5.15% | -6.78% |
6.7 0.731 |
15.87% -87.36% |
2 |
18.15 0.731 |
15.87% -95.33% |
1 | 5 |
495백만 566,606,912 |
753억원 | 47분 전 |
|
|
37.4 -1.9 |
-4.83% | -6.3% |
206 32 |
16.88% -81.84% |
3 |
206 32 |
16.88% -81.84% |
3 | 18 |
993백만 25,951,539 |
744억원 | 47분 전 |
|
|
279 -8 |
-2.79% | -4.79% |
3,736 252 |
10.71% -92.53% |
1 |
3,736 252 |
10.71% -92.53% |
1 | 7 |
1,257백만 4,446,496 |
719억원 | 47분 전 |
|
|
122 -2 |
-1.61% | -0.77% |
715 102 |
19.61% -82.94% |
3 |
2,562 102 |
19.61% -95.24% |
1 | 5 |
424백만 3,478,418 |
714억원 | 48분 전 |
|
|
2,526 -77 |
-2.96% | 12.29% |
14,740 1,959 |
28.94% -82.86% |
4 |
46,600 1,959 |
28.94% -94.58% |
1 | 5 |
53,546백만 19,712,309 |
707억원 | 47분 전 |
|
|
4.61 -0.03 |
-0.65% | -5.77% |
79 4.25 |
8.47% -94.16% |
0 |
79 4.25 |
8.47% -94.16% |
0 | 6 |
2,452백만 534,916,736 |
703억원 | 47분 전 |
|
|
67.7 -1.1 |
-1.6% | -2.18% |
230.8 55.52 |
21.94% -70.67% |
7 |
245 55.52 |
21.94% -72.37% |
6 | 28 |
2,757백만 39,921,961 |
679억원 | 50분 전 |
|
|
122 -3 |
-2.4% | -9.98% |
1,411 107 |
14.02% -91.35% |
1 |
3,950 107 |
14.02% -96.91% |
0 | 3 |
2,867백만 22,480,538 |
676억원 | 47분 전 |
|
|
1,113 -27 |
-2.37% | -5.6% |
9,677 929 |
19.81% -88.5% |
2 |
9,677 929 |
19.81% -88.5% |
2 | 12 |
139백만 123,308 |
669억원 | 47분 전 |
|
|
663 -25 |
-3.63% | -6.45% |
5,130 585 |
13.33% -87.08% |
2 |
9,560 585 |
13.33% -93.06% |
1 | 7 |
159백만 234,546 |
661억원 | 48분 전 |
|
|
12 -0.4 |
-3.23% | -7.19% |
77.18 10.3 |
16.5% -84.45% |
3 |
77.18 10.3 |
16.5% -84.45% |
3 | 16 |
204백만 16,727,472 |
649억원 | 47분 전 |
|
|
6.48 -0.22 |
-3.28% | -7.17% |
37.55 5.87 |
10.39% -82.74% |
2 |
97.96 5.87 |
10.39% -93.39% |
1 | 7 |
391백만 59,472,667 |
646억원 | 49분 전 |
|
|
63.6 -2.6 |
-3.93% | -5.42% |
313 55 |
15.64% -79.68% |
3 |
980 55 |
15.64% -93.51% |
1 | 6 |
484백만 7,450,680 |
645억원 | 50분 전 |
|
|
29 3.7 |
14.62% | 19.01% |
176 13.3 |
118.05% -83.52% |
10 |
176 13.3 |
118.05% -83.52% |
10 | 16 |
81,862백만 2,824,994,496 |
645억원 | 47분 전 |
|
|
333 -24 |
-6.72% | -28.55% |
869 227 |
46.7% -61.68% |
17 |
869 227 |
46.7% -61.68% |
17 | 38 |
6,286백만 17,914,862 |
643억원 | 47분 전 |
|
|
39.5 -0.6 |
-1.5% | -14.53% |
191 39 |
1.28% -79.32% |
0 |
191 39 |
1.28% -79.32% |
0 | 21 |
993백만 25,065,940 |
638억원 | 47분 전 |
|
|
64.4 -2.2 |
-3.3% | -7.91% |
333.3 55.8 |
15.41% -80.68% |
3 |
333.3 55.8 |
15.41% -80.68% |
3 | 19 |
906백만 13,808,728 |
637억원 | 47분 전 |
|
|
58.2 -2.2 |
-3.64% | -2.69% |
256 50.9 |
14.34% -77.27% |
4 |
640 50.9 |
14.34% -90.91% |
1 | 9 |
3,541백만 60,301,231 |
633억원 | 50분 전 |
|
|
56.4 -2.6 |
-4.41% | -2.34% |
189 46.8 |
20.51% -70.16% |
7 |
346.4 46.8 |
20.51% -83.72% |
3 | 16 |
869백만 15,095,611 |
630억원 | 49분 전 |
|
|
22.7 0.1 |
0.44% | -0.85% |
228.2 19.4 |
17.01% -90.05% |
2 |
228.2 19.4 |
17.01% -90.05% |
2 | 10 |
3,363백만 147,071,386 |
624억원 | 47분 전 |
|
|
5.91 -0.5 |
-7.8% | -10.51% |
37 4.66 |
26.82% -84.03% |
4 |
127.7 4.66 |
26.82% -95.37% |
1 | 5 |
17,761백만 2,911,523,080 |
618억원 | 48분 전 |
|
|
241 -6 |
-2.43% | -2.77% |
926.8 214.5 |
12.35% -74% |
4 |
1,410 214.5 |
12.35% -82.91% |
2 | 17 |
395백만 1,622,057 |
617억원 | 49분 전 |
|
|
66.3 -1.4 |
-2.07% | -4.09% |
331.9 57 |
16.32% -80.02% |
3 |
750.6 57 |
16.32% -91.17% |
1 | 9 |
137백만 2,063,015 |
607억원 | 50분 전 |
|
|
144 -3 |
-2.04% | -10.33% |
713.3 128 |
12.5% -79.81% |
3 |
1,675 128 |
12.5% -91.4% |
1 | 9 |
304백만 2,081,761 |
603억원 | 50분 전 |
|
|
2.06 -0.05 |
-2.37% | -3.26% |
6.487 1.86 |
10.75% -68.24% |
4 |
12.25 1.86 |
10.75% -83.18% |
2 | 17 |
88백만 42,338,675 |
568억원 | 49분 전 |
|
|
1.83 0.01 |
0.55% | -1.05% |
10.03 1.56 |
17.31% -81.75% |
3 |
20.6 1.56 |
17.31% -91.12% |
1 | 9 |
173백만 95,436,353 |
566억원 | 50분 전 |
|
|
17.5 -0.5 |
-2.78% | -9.08% |
122.2 15.3 |
14.38% -85.68% |
2 |
692 15.3 |
14.38% -97.47% |
0 | 3 |
487백만 27,308,210 |
544억원 | 48분 전 |
|
|
97.2 -2.7 |
-2.7% | -4.67% |
375.7 83.8 |
15.99% -74.13% |
5 |
1,980 83.8 |
15.99% -95.09% |
1 | 5 |
296백만 3,021,294 |
544억원 | 50분 전 |
|
|
221 -8 |
-3.49% | -16.13% |
890 165 |
33.94% -75.17% |
8 |
890 165 |
33.94% -75.17% |
8 | 25 |
5,576백만 25,047,624 |
541억원 | 46분 전 |
|
|
280 3 |
1.08% | 0.07% |
878.9 221 |
26.7% -68.14% |
9 |
2,495 221 |
26.7% -88.78% |
3 | 11 |
2,222백만 7,872,365 |
537억원 | 50분 전 |
|
|
248 -11 |
-4.25% | -7.64% |
1,590 220 |
12.73% -84.4% |
2 |
1,590 220 |
12.73% -84.4% |
2 | 16 |
2,379백만 9,468,416 |
532억원 | 47분 전 |
|
|
104 -3 |
-2.8% | -8.94% |
553 90.5 |
14.92% -81.19% |
3 |
1,017 90.5 |
14.92% -89.77% |
1 | 10 |
246백만 2,334,405 |
532억원 | 49분 전 |
|
|
250 10 |
4.17% | 8.45% |
1,899 201 |
24.38% -86.84% |
3 |
1,899 201 |
24.38% -86.84% |
3 | 13 |
7,309백만 29,243,720 |
529억원 | 47분 전 |
|
|
49.5 -1.1 |
-2.17% | -0.52% |
227.6 39.1 |
26.6% -78.25% |
6 |
450.5 39.1 |
26.6% -89.01% |
3 | 11 |
1,142백만 22,756,125 |
489억원 | 50분 전 |
|
|
11.3 -0.3 |
-2.59% | -0.68% |
42.8 9.9 |
14.14% -73.6% |
4 |
94.9 9.9 |
14.14% -88.09% |
2 | 12 |
238백만 20,680,249 |
485억원 | 49분 전 |
|
|
7,280 -25 |
-0.34% | 2.96% |
100,000 5,800 |
25.52% -92.72% |
2 |
100,000 5,800 |
25.52% -92.72% |
2 | 7 |
8,028백만 1,078,368 |
481억원 | 48분 전 |
|
|
92.2 -0.3 |
-0.32% | -6.09% |
904.3 79.6 |
15.83% -89.8% |
2 |
1,898 79.6 |
15.83% -95.14% |
1 | 5 |
7,054백만 73,336,562 |
470억원 | 48분 전 |
|
|
786 4 |
0.51% | 1.27% |
6,445 631 |
24.56% -87.8% |
3 |
6,445 631 |
24.56% -87.8% |
3 | 12 |
622백만 796,469 |
458억원 | 47분 전 |
|
|
22.2 -0.4 |
-1.77% | -2.2% |
124.6 19.1 |
16.23% -82.18% |
3 |
256 19.1 |
16.23% -91.33% |
1 | 9 |
312백만 13,986,207 |
454억원 | 49분 전 |
|
|
85.6 -3.4 |
-3.82% | -1.71% |
324 73 |
17.26% -73.58% |
5 |
788 73 |
17.26% -89.14% |
2 | 11 |
1,302백만 15,032,145 |
452억원 | 49분 전 |
|
|
10.1 -0.4 |
-3.81% | 0.15% |
53.29 8.52 |
18.54% -81.05% |
4 |
174.7 8.52 |
18.54% -94.22% |
1 | 6 |
535백만 52,357,280 |
449억원 | 49분 전 |
|
|
198 -2 |
-1% | -0.91% |
1,208 159 |
24.53% -83.61% |
4 |
4,950 159 |
24.53% -96% |
1 | 4 |
1,038백만 5,257,205 |
442억원 | 50분 전 |
|
|
21 -0.8 |
-3.67% | -7.68% |
130.8 18 |
16.67% -83.94% |
3 |
365.6 18 |
16.67% -94.26% |
1 | 6 |
343백만 15,947,301 |
436억원 | 48분 전 |
|
|
1.76 -0.02 |
-1.12% | -1.67% |
8.928 1.62 |
8.64% -80.29% |
2 |
27.77 1.62 |
8.64% -93.66% |
1 | 6 |
169백만 95,802,762 |
433억원 | 50분 전 |
|
|
7.82 -0.14 |
-1.76% | -3.97% |
62.96 6.96 |
12.36% -87.58% |
2 |
129 6.96 |
12.36% -93.94% |
1 | 6 |
1,210백만 152,883,102 |
433억원 | 47분 전 |
|
|
0.777 -0.026 |
-3.24% | -9.75% |
7.205 0.694 |
11.96% -89.22% |
1 |
45.2 0.694 |
11.96% -98.28% |
0 | 2 |
667백만 843,812,273 |
429억원 | 48분 전 |
|
|
59 -1.6 |
-2.64% | -7.61% |
410 48.7 |
21.15% -85.61% |
3 |
410 48.7 |
21.15% -85.61% |
3 | 14 |
147백만 2,441,974 |
418억원 | 47분 전 |
|
|
93.9 -1.8 |
-1.88% | -4.53% |
452.5 82 |
14.51% -79.25% |
3 |
1,195 82 |
14.51% -92.14% |
1 | 8 |
120백만 1,270,213 |
414억원 | 49분 전 |
|
|
5.33 -0.16 |
-2.91% | -6.61% |
24 4.76 |
11.97% -77.79% |
3 |
24 4.76 |
11.97% -77.79% |
3 | 22 |
578백만 107,820,923 |
412억원 | 47분 전 |
|
|
218 1 |
0.46% | -3.49% |
1,000 201 |
8.46% -78.2% |
2 |
1,640 201 |
8.46% -86.71% |
1 | 13 |
1,204백만 5,469,926 |
411억원 | 49분 전 |
|
|
467 -20 |
-4.11% | -9.74% |
2,900 369 |
26.56% -83.9% |
4 |
2,900 369 |
26.56% -83.9% |
4 | 16 |
1,393백만 2,891,797 |
404억원 | 47분 전 |
|
|
120 -1 |
-0.83% | -3.26% |
4,847 104 |
15.38% -97.52% |
0 |
4,847 104 |
15.38% -97.52% |
0 | 2 |
2,103백만 17,366,055 |
403억원 | 47분 전 |
|
|
83 -1.1 |
-1.31% | -1.3% |
950 70.5 |
17.73% -91.26% |
1 |
950 70.5 |
17.73% -91.26% |
1 | 9 |
967백만 11,612,404 |
402억원 | 49분 전 |
|
|
85.5 -1.9 |
-2.17% | -5.87% |
1,343 69 |
23.91% -93.63% |
1 |
1,343 69 |
23.91% -93.63% |
1 | 6 |
607백만 7,031,290 |
402억원 | 47분 전 |
|
|
74.4 -2.9 |
-3.75% | -4.2% |
317.5 64.9 |
14.64% -76.57% |
4 |
582.4 64.9 |
14.64% -87.23% |
2 | 13 |
209백만 2,741,773 |
399억원 | 50분 전 |
|
|
2.14 -0.01 |
-0.47% | 1.89% |
7.733 1.84 |
16.3% -72.33% |
5 |
14.46 1.84 |
16.3% -85.2% |
2 | 15 |
167백만 77,738,695 |
393억원 | 49분 전 |
|
|
172 -8 |
-4.44% | -7.63% |
1,193 149 |
15.44% -85.58% |
2 |
1,193 149 |
15.44% -85.58% |
2 | 14 |
172백만 978,869 |
388억원 | 47분 전 |
|
|
1,862 -74 |
-3.82% | -10.5% |
4,100 802 |
132.17% -54.59% |
32 |
4,100 802 |
132.17% -54.59% |
32 | 45 |
17,257백만 8,910,725 |
383억원 | 46분 전 |
|
|
188 -1 |
-0.53% | -5% |
2,951 167 |
12.57% -93.63% |
1 |
2,951 167 |
12.57% -93.63% |
1 | 6 |
1,145백만 6,076,104 |
376억원 | 46분 전 |
|
|
377 -6 |
-1.57% | -5.59% |
1,341 331 |
13.9% -71.89% |
5 |
2,730 331 |
13.9% -86.19% |
2 | 14 |
353백만 927,275 |
374억원 | 49분 전 |
|
|
3.39 -0.06 |
-1.74% | -3.03% |
13.4 2.89 |
17.3% -74.7% |
5 |
28.3 2.89 |
17.3% -88.02% |
2 | 12 |
352백만 104,138,660 |
357억원 | 49분 전 |