| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
115,309,000 -2,307,000 |
-1.96% | -8.4% |
179,869,000 111,659,000 |
3.27% -35.89% |
5 |
179,869,000 26,707,000 |
331.76% -35.89% |
58 | 64 |
555,969백만 4,752 |
2,273.6조원 | 6분 전 |
|
|
3,489,000 -175,000 |
-4.78% | -18.13% |
6,845,000 2,096,000 |
66.46% -49.03% |
29 |
6,845,000 1,870,000 |
86.58% -49.03% |
33 | 51 |
492,730백만 136,848 |
419.8조원 | 6분 전 |
|
|
1,477 -16 |
-1.07% | 0.36% |
1,655 1,339.5 |
10.27% -10.76% |
44 |
1,655 1,043 |
41.61% -10.76% |
71 | 89 |
284,630백만 191,307,775 |
268.7조원 | 3분 전 |
|
|
2,381 -79 |
-3.21% | -13.27% |
4,972 2,271 |
4.84% -52.11% |
4 |
4,984 467 |
409.85% -52.23% |
42 | 48 |
661,131백만 274,330,325 |
145.2조원 | 6분 전 |
|
|
1,476 -19 |
-1.27% | 0.09% |
1,689 1,336.5 |
10.44% -12.61% |
40 |
1,689 1,302 |
13.36% -12.61% |
45 | 87 |
3,495백만 2,344,430 |
102.0조원 | 3분 전 |
|
|
151,200 -6,400 |
-4.06% | -14.65% |
350,800 143,050 |
5.7% -56.9% |
4 |
454,500 18,110 |
734.9% -66.73% |
30 | 33 |
154,660백만 994,566 |
86.0조원 | 4분 전 |
|
|
422 -7 |
-1.63% | -3.67% |
515 310 |
36.13% -18.06% |
55 |
654 74.5 |
466.44% -35.47% |
60 | 65 |
6,955백만 16,344,762 |
39.2조원 | 5분 전 |
|
|
155 0 |
0% | -11.56% |
460.4 142 |
9.15% -66.33% |
4 |
678.2 77 |
101.3% -77.15% |
13 | 23 |
76,033백만 492,598,129 |
25.8조원 | 4분 전 |
|
|
781,500 24,500 |
3.24% | -5.82% |
979,000 372,000 |
110.08% -20.17% |
67 |
1,044,000 125,000 |
525.2% -25.14% |
71 | 75 |
13,997백만 18,408 |
15.5조원 | 5분 전 |
|
|
431 -8 |
-1.82% | -13.91% |
1,866 407 |
5.9% -76.9% |
2 |
1,942 314 |
37.26% -77.81% |
7 | 22 |
29,554백만 68,435,742 |
15.4조원 | 5분 전 |
|
|
14,300 -600 |
-4.03% | -14.84% |
38,550 13,570 |
5.38% -62.91% |
3 |
44,600 6,555 |
118.15% -67.94% |
20 | 32 |
11,681백만 801,251 |
10.1조원 | 5분 전 |
|
|
1,472 -21 |
-1.41% | 0.56% |
1,499 1,438 |
2.36% -1.8% |
56 |
1,499 1,438 |
2.36% -1.8% |
56 | 98 |
534백만 359,382 |
9.5조원 | 2분 전 |
|
|
261 -10 |
-3.69% | -13.43% |
708.9 248 |
5.24% -63.18% |
3 |
888 98.4 |
165.24% -70.61% |
21 | 29 |
13,383백만 50,770,834 |
8.4조원 | 6분 전 |
|
|
1,472 -25 |
-1.67% | -0.58% |
10,000 1,252 |
17.57% -85.28% |
3 |
10,000 1,252 |
17.57% -85.28% |
3 | 15 |
797백만 535,984 |
7.3조원 | 2분 전 |
|
|
1,648 -74 |
-4.3% | -18.25% |
6,059 1,563 |
5.44% -72.8% |
2 |
7,906 495 |
232.93% -79.16% |
16 | 21 |
29,114백만 17,305,200 |
6.3조원 | 4분 전 |
|
|
14,720 -380 |
-2.52% | -11.05% |
51,450 13,800 |
6.67% -71.39% |
2 |
96,030 11,680 |
26.03% -84.67% |
4 | 15 |
6,828백만 461,755 |
6.3조원 | 4분 전 |
|
|
0.00993 -0.00027 |
-2.65% | -9.59% |
0.02658 0.00924 |
7.47% -62.64% |
4 |
0.06467 0.0078 |
27.31% -84.65% |
4 | 15 |
21,054백만 2,120,399,145,549 |
5.8조원 | 4분 전 |
|
|
133 -6 |
-4.32% | -11.16% |
443.4 126 |
5.56% -70% |
2 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
6,892백만 51,239,090 |
5.7조원 | 5분 전 |
|
|
179 -19 |
-9.6% | -24.44% |
495 158 |
13.29% -63.84% |
6 |
495 158 |
13.29% -63.84% |
6 | 36 |
16,846백만 88,398,376 |
4.7조원 | 2분 전 |
|
|
120 1 |
0.84% | -10.98% |
541 102 |
17.65% -77.82% |
4 |
541 66.1 |
81.54% -77.82% |
11 | 22 |
1,659백만 14,116,068 |
4.7조원 | 4분 전 |
|
|
2,244 -66 |
-2.86% | -13.91% |
8,300 2,119 |
5.9% -72.96% |
2 |
16,860 2,119 |
5.9% -86.69% |
1 | 13 |
3,216백만 1,423,239 |
3.7조원 | 4분 전 |
|
|
5,705 -205 |
-3.47% | -13.36% |
16,770 5,410 |
5.45% -65.98% |
3 |
27,310 5,410 |
5.45% -79.11% |
1 | 21 |
2,832백만 490,983 |
3.6조원 | 3분 전 |
|
|
1,028 -67 |
-6.12% | -19.7% |
4,161 758.2 |
35.58% -75.29% |
8 |
4,161 692.6 |
48.43% -75.29% |
10 | 25 |
1,108백만 1,047,488 |
3.4조원 | 4분 전 |
|
|
7,060,000 -120,000 |
-1.67% | -12.56% |
12,999,000 6,250,000 |
12.96% -45.69% |
12 |
12,999,000 6,250,000 |
12.96% -45.69% |
12 | 54 |
12,039백만 1,679 |
3.4조원 | 2분 전 |
|
|
184,800 -7,600 |
-3.95% | -16.5% |
534,000 171,450 |
7.79% -65.39% |
4 |
588,600 63,160 |
192.59% -68.6% |
23 | 31 |
2,841백만 15,164 |
2.8조원 | 4분 전 |
|
|
0.00627 0.00008 |
1.29% | -11.48% |
0.02252 0.00544 |
15.26% -72.16% |
5 |
0.06199 0.00544 |
15.26% -89.89% |
1 | 10 |
8,345백만 1,356,404,064,104 |
2.6조원 | 3분 전 |
|
|
1,750 -52 |
-2.89% | -15.8% |
5,982 1,650 |
6.06% -70.75% |
2 |
13,050 1,320 |
32.58% -86.59% |
4 | 13 |
9,088백만 5,127,943 |
2.2조원 | 4분 전 |
|
|
14,350 -230 |
-1.58% | -10.92% |
35,790 13,610 |
5.44% -59.91% |
3 |
56,920 13,610 |
5.44% -74.79% |
2 | 25 |
7,346백만 510,222 |
2.2조원 | 6분 전 |
|
|
413 -16 |
-3.73% | -12.56% |
2,326 384 |
7.55% -82.24% |
1 |
3,066 384 |
7.55% -86.53% |
1 | 13 |
18,080백만 43,142,340 |
2.0조원 | 3분 전 |
|
|
204 -3 |
-1.45% | -14.53% |
1,214 183 |
11.48% -83.2% |
2 |
1,214 183 |
11.48% -83.2% |
2 | 17 |
8,851백만 43,877,632 |
1.6조원 | 3분 전 |
|
|
153 -2 |
-1.29% | -9.72% |
546 140 |
9.29% -71.98% |
3 |
2,020 140 |
9.29% -92.43% |
1 | 8 |
3,130백만 20,385,169 |
1.6조원 | 4분 전 |
|
|
591 -26 |
-4.21% | -16.68% |
2,906 548 |
7.85% -79.66% |
2 |
2,906 548 |
7.85% -79.66% |
2 | 20 |
7,891백만 13,121,602 |
1.6조원 | 2분 전 |
|
|
1,858 -47 |
-2.47% | -17.64% |
10,470 1,718 |
8.15% -82.25% |
2 |
27,740 1,718 |
8.15% -93.3% |
1 | 7 |
4,396백만 2,351,893 |
1.4조원 | 4분 전 |
|
|
6,145 -210 |
-3.3% | -10% |
36,890 6,135 |
0.16% -83.34% |
0 |
36,890 6,135 |
0.16% -83.34% |
0 | 17 |
4,604백만 729,047 |
1.4조원 | 3분 전 |
|
|
2,876 -68 |
-2.31% | -10.18% |
7,809 2,739 |
5% -63.17% |
3 |
20,520 2,739 |
5% -85.98% |
1 | 14 |
1,103백만 381,975 |
1.4조원 | 5분 전 |
|
|
3.76 -0.25 |
-6.23% | -13.65% |
12.5 2.49 |
51% -69.92% |
13 |
12.5 2.49 |
51% -69.92% |
13 | 30 |
5,301백만 1,381,624,483 |
1.3조원 | 2분 전 |
|
|
151 -4 |
-2.58% | -13.35% |
502 143 |
5.59% -69.92% |
2 |
863 119 |
26.89% -82.5% |
4 | 18 |
3,699백만 24,298,261 |
1.3조원 | 4분 전 |
|
|
204 -5 |
-2.39% | -13.69% |
866 190 |
7.37% -76.44% |
2 |
3,305 190 |
7.37% -93.83% |
0 | 6 |
4,846백만 23,565,916 |
1.2조원 | 4분 전 |
|
|
2,255 -55 |
-2.38% | -14.05% |
8,207 1,755 |
28.49% -72.52% |
8 |
16,940 1,755 |
28.49% -86.69% |
3 | 13 |
2,829백만 1,240,959 |
1.2조원 | 3분 전 |
|
|
1,556 -16 |
-1.02% | -13.48% |
6,796 1,430 |
8.81% -77.1% |
2 |
6,796 1,430 |
8.81% -77.1% |
2 | 23 |
3,504백만 2,260,711 |
1.1조원 | 3분 전 |
|
|
12.4 -0.1 |
-0.8% | -10.29% |
63 11.4 |
8.77% -80.32% |
2 |
112.7 11.4 |
8.77% -89% |
1 | 11 |
2,967백만 240,525,891 |
1.0조원 | 5분 전 |
|
|
0.0105 -0.0003 |
-2.78% | -16.93% |
0.05564 0.00966 |
8.7% -81.13% |
2 |
0.08464 0.00966 |
8.7% -87.59% |
1 | 12 |
2,906백만 278,808,665,842 |
9,169억원 | 3분 전 |
|
|
127 -4 |
-3.05% | -16.24% |
535 119 |
6.72% -76.26% |
2 |
1,653 119 |
6.72% -92.32% |
1 | 8 |
6,693백만 52,045,849 |
8,412억원 | 4분 전 |
|
|
256 -14 |
-5.19% | -16.33% |
1,670 242 |
5.79% -84.67% |
1 |
2,051 242 |
5.79% -87.52% |
1 | 12 |
2,963백만 11,223,143 |
8,327억원 | 3분 전 |
|
|
2,588 -10 |
-0.38% | -16.46% |
5,423 1,777 |
45.64% -52.28% |
22 |
11,230 1,777 |
45.64% -76.95% |
9 | 23 |
4,578백만 1,733,525 |
7,679억원 | 3분 전 |
|
|
687 -11 |
-1.58% | -8.91% |
1,661 626 |
9.74% -58.64% |
6 |
2,980 626 |
9.74% -76.95% |
3 | 23 |
534백만 774,442 |
7,258억원 | 5분 전 |
|
|
2,026 -205 |
-9.19% | -33.2% |
20,990 1,727 |
17.31% -90.35% |
2 |
20,990 1,727 |
17.31% -90.35% |
2 | 10 |
33,020백만 15,428,436 |
7,121억원 | 3분 전 |
|
|
11.3 -0.4 |
-3.42% | -19.3% |
64.91 10.5 |
7.62% -82.59% |
1 |
64.91 10.5 |
7.62% -82.59% |
1 | 17 |
13,617백만 1,187,449,040 |
7,106억원 | 3분 전 |
|
|
68.2 2 |
3.02% | -1.27% |
100.3 39.4 |
73.1% -32% |
47 |
242.9 39.4 |
73.1% -71.92% |
14 | 28 |
8,458백만 125,710,003 |
6,932억원 | 5분 전 |
|
|
379 -13 |
-3.32% | -13.95% |
1,690 350 |
8.29% -77.57% |
2 |
5,483 350 |
8.29% -93.09% |
1 | 7 |
3,949백만 10,340,936 |
6,824억원 | 4분 전 |
|
|
345 -5 |
-1.43% | -15.04% |
1,203 316 |
9.18% -71.32% |
3 |
1,203 316 |
9.18% -71.32% |
3 | 29 |
647백만 1,869,979 |
6,618억원 | 3분 전 |
|
|
905 -68 |
-6.99% | -20.16% |
3,589 628.1 |
44.09% -74.78% |
9 |
3,700 628.1 |
44.09% -75.54% |
9 | 24 |
21,813백만 23,234,509 |
5,987억원 | 3분 전 |
|
|
160 -3 |
-1.84% | -11.94% |
1,890 147 |
8.84% -91.53% |
1 |
1,890 147 |
8.84% -91.53% |
1 | 8 |
2,379백만 14,388,595 |
5,472억원 | 2분 전 |
|
|
61.2 -0.9 |
-1.45% | -7.06% |
69 42.34 |
44.54% -11.3% |
71 |
117.9 24.9 |
145.78% -48.09% |
39 | 52 |
788백만 12,815,095 |
5,414억원 | 4분 전 |
|
|
268 -6 |
-2.19% | -15.45% |
1,424 249 |
7.63% -81.18% |
2 |
5,300 249 |
7.63% -94.94% |
0 | 5 |
976백만 3,602,920 |
5,277억원 | 4분 전 |
|
|
5,255 -130 |
-2.41% | -14.04% |
26,510 4,739 |
10.89% -80.18% |
2 |
50,000 4,739 |
10.89% -89.49% |
1 | 11 |
1,166백만 222,255 |
5,229억원 | 3분 전 |
|
|
564 -16 |
-2.76% | -12.7% |
2,312 530 |
6.42% -75.61% |
2 |
2,312 530 |
6.42% -75.61% |
2 | 24 |
402백만 696,493 |
5,191억원 | 3분 전 |
|
|
0.000528 -0.000001 |
-0.19% | -8.45% |
0.00147 0.000523 |
0.96% -64.08% |
1 |
0.003094 0.0005 |
5.6% -82.93% |
1 | 17 |
1,874백만 3,511,725,585,300 |
5,167억원 | 5분 전 |
|
|
436 -21 |
-4.6% | -17.72% |
935.5 353 |
23.51% -53.39% |
14 |
935.5 353 |
23.51% -53.39% |
14 | 47 |
560백만 1,249,411 |
5,126억원 | 3분 전 |
|
|
25.6 -0.2 |
-0.78% | -9.52% |
80 23.4 |
9.4% -68% |
4 |
80 23.4 |
9.4% -68% |
4 | 32 |
556백만 21,665,383 |
4,853억원 | 2분 전 |
|
|
45 -0.1 |
-0.22% | -11.6% |
238 40.2 |
11.94% -81.09% |
2 |
712.8 40.2 |
11.94% -93.69% |
1 | 6 |
1,415백만 31,624,219 |
4,762억원 | 4분 전 |
|
|
544 -12 |
-2.16% | -11.61% |
4,780 498 |
9.24% -88.62% |
1 |
4,780 498 |
9.24% -88.62% |
1 | 11 |
976백만 1,796,301 |
4,746억원 | 3분 전 |
|
|
108 -1 |
-0.92% | -11.15% |
467.6 98 |
10.2% -76.9% |
3 |
887 98 |
10.2% -87.82% |
1 | 12 |
1,842백만 17,147,930 |
4,542억원 | 5분 전 |
|
|
22,920 -470 |
-2.01% | -11.32% |
69,850 21,850 |
4.9% -67.19% |
2 |
176,900 21,850 |
4.9% -87.04% |
1 | 13 |
1,118백만 48,262 |
4,538억원 | 5분 전 |
|
|
76.7 -1.8 |
-2.29% | -15.64% |
390.5 71.3 |
7.57% -80.36% |
2 |
1,679 71.3 |
7.57% -95.43% |
0 | 5 |
1,947백만 24,853,279 |
4,401억원 | 4분 전 |
|
|
43.9 11 |
33.43% | 20.25% |
350 29.9 |
46.82% -87.46% |
4 |
350 29.9 |
46.82% -87.46% |
4 | 13 |
939,283백만 7,755,954,137 |
4,272억원 | 2분 전 |
|
|
2,617 -95 |
-3.5% | -22.52% |
7,076 1,150 |
127.57% -63.02% |
25 |
19,830 1,150 |
127.57% -86.8% |
8 | 13 |
71,885백만 26,828,374 |
4,249억원 | 4분 전 |
|
|
150 -3 |
-1.96% | -11.93% |
689 141 |
6.38% -78.23% |
2 |
1,496 141 |
6.38% -89.97% |
1 | 10 |
7,145백만 47,349,407 |
3,936억원 | 4분 전 |
|
|
54.3 -17.6 |
-24.48% | 6.08% |
74.5 44.2 |
22.85% -27.11% |
33 |
74.5 44.2 |
22.85% -27.11% |
33 | 73 |
179,101백만 2,945,982,056 |
3,884억원 | 2분 전 |
|
|
10,100 -500 |
-4.72% | -20.89% |
47,580 9,500 |
6.32% -78.77% |
2 |
72,650 9,500 |
6.32% -86.1% |
1 | 14 |
7,462백만 720,940 |
3,848억원 | 3분 전 |
|
|
2,349 -35 |
-1.47% | -17.97% |
8,715 2,190 |
7.26% -73.05% |
2 |
10,170 2,190 |
7.26% -76.9% |
2 | 23 |
1,213백만 512,965 |
3,830억원 | 3분 전 |
|
|
211 0 |
0% | -3.3% |
312 90.6 |
132.89% -32.37% |
54 |
312 90.6 |
132.89% -32.37% |
54 | 68 |
8,600백만 40,430,863 |
3,804억원 | 2분 전 |
|
|
169 -1 |
-0.59% | -9.24% |
574 156 |
8.33% -70.56% |
3 |
1,199 156 |
8.33% -85.9% |
1 | 14 |
1,402백만 8,336,428 |
3,280억원 | 5분 전 |
|
|
4,574 34 |
0.75% | -7.65% |
18,880 4,153 |
10.14% -75.77% |
3 |
36,750 4,153 |
10.14% -87.55% |
1 | 12 |
3,511백만 769,507 |
3,175억원 | 6분 전 |
|
|
320 -8 |
-2.44% | -14.46% |
2,494 294 |
8.84% -87.17% |
1 |
5,415 294 |
8.84% -94.09% |
1 | 6 |
1,882백만 5,817,129 |
3,169억원 | 5분 전 |
|
|
309 -5 |
-1.59% | -7.79% |
633.2 244 |
26.64% -51.2% |
17 |
1,084 206 |
50% -71.49% |
12 | 29 |
2,291백만 7,356,211 |
3,032억원 | 4분 전 |
|
|
3,743 -211 |
-5.34% | -9.2% |
13,560 3,400 |
10.09% -72.4% |
3 |
13,560 3,400 |
10.09% -72.4% |
3 | 28 |
3,681백만 955,475 |
2,903억원 | 2분 전 |
|
|
28,920 -630 |
-2.13% | -16.08% |
114,900 26,830 |
7.79% -74.83% |
2 |
114,900 26,830 |
7.79% -74.83% |
2 | 25 |
1,103백만 37,595 |
2,880억원 | 3분 전 |
|
|
26.6 -0.4 |
-1.48% | -10.76% |
73.9 24.3 |
9.47% -64.01% |
5 |
73.9 24.3 |
9.47% -64.01% |
5 | 36 |
13,468백만 504,159,684 |
2,878억원 | 2분 전 |
|
|
1,051 -86 |
-7.56% | -27.76% |
8,300 1,042 |
0.86% -87.34% |
0 |
8,300 1,042 |
0.86% -87.34% |
0 | 13 |
1,804백만 1,645,406 |
2,842억원 | 3분 전 |
|
|
186 -5 |
-2.62% | -18.65% |
450 151.3 |
22.93% -58.67% |
12 |
570 151.3 |
22.93% -67.37% |
8 | 33 |
2,941백만 15,703,014 |
2,781억원 | 5분 전 |
|
|
118 -4 |
-3.28% | -11.13% |
2,499 111 |
6.31% -95.28% |
0 |
2,499 111 |
6.31% -95.28% |
0 | 5 |
2,506백만 20,556,357 |
2,772억원 | 2분 전 |
|
|
154 -5 |
-3.14% | -21.6% |
2,445 140 |
10% -93.7% |
1 |
2,445 140 |
10% -93.7% |
1 | 6 |
13,479백만 86,183,128 |
2,712억원 | 2분 전 |
|
|
0.0133 -0.0002 |
-1.48% | -11.14% |
0.04404 0.0125 |
6.4% -69.8% |
3 |
0.124 0.0125 |
6.4% -89.27% |
1 | 11 |
1,085백만 81,292,518,855 |
2,609억원 | 4분 전 |
|
|
163 7 |
4.49% | -4.92% |
536.1 141 |
15.6% -69.6% |
6 |
999.7 141 |
15.6% -83.7% |
3 | 16 |
6,687백만 41,413,072 |
2,244억원 | 4분 전 |
|
|
138 0 |
0% | -9.33% |
965.9 124 |
11.29% -85.71% |
2 |
965.9 124 |
11.29% -85.71% |
2 | 14 |
2,352백만 17,424,450 |
2,196억원 | 3분 전 |
|
|
137 -4 |
-2.84% | -16.13% |
1,129 128 |
7.03% -87.87% |
1 |
1,129 128 |
7.03% -87.87% |
1 | 12 |
991백만 7,067,714 |
2,170억원 | 3분 전 |
|
|
997 -122 |
-10.9% | -9.9% |
27,000 990 |
0.71% -96.31% |
0 |
27,000 990 |
0.71% -96.31% |
0 | 4 |
17,961백만 17,124,070 |
2,116억원 | 2분 전 |
|
|
964 27 |
2.88% | -16.18% |
2,192 591 |
63.11% -56.02% |
23 |
2,192 591 |
63.11% -56.02% |
23 | 44 |
12,285백만 12,651,681 |
2,067억원 | 2분 전 |
|
|
7,035 -40 |
-0.57% | -10.99% |
39,050 6,405 |
9.84% -81.98% |
2 |
201,450 6,405 |
9.84% -96.51% |
0 | 3 |
4,303백만 593,122 |
2,024억원 | 4분 전 |
|
|
40.9 7.9 |
23.94% | 6.23% |
192 30.2 |
35.43% -78.7% |
7 |
192 30.2 |
35.43% -78.7% |
7 | 21 |
383,276백만 6,563,518,139 |
1,977억원 | 2분 전 |
|
|
40.6 -0.8 |
-1.93% | -21.79% |
368.7 38.1 |
6.56% -88.99% |
1 |
368.7 38.1 |
6.56% -88.99% |
1 | 11 |
6,886백만 163,256,669 |
1,952억원 | 3분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
2,840 265 |
10.29% | 5.24% |
6,590 2,398 |
18.43% -56.9% |
11 |
40,150 2,398 |
18.43% -92.93% |
1 | 7 |
71,472백만 24,570,687 |
1,889억원 | 5분 전 |
|
|
432 -29 |
-6.29% | -25.2% |
5,279 405 |
6.67% -91.82% |
1 |
5,279 405 |
6.67% -91.82% |
1 | 8 |
3,706백만 8,284,712 |
1,876억원 | 3분 전 |
|
|
3,788 -142 |
-3.61% | -16.94% |
21,600 3,596 |
5.34% -82.46% |
1 |
21,600 3,596 |
5.34% -82.46% |
1 | 18 |
888백만 228,500 |
1,870억원 | 3분 전 |
|
|
3.83 -0.01 |
-0.26% | -14.03% |
20.31 3.55 |
7.89% -81.14% |
2 |
66.1 3.55 |
7.89% -94.21% |
0 | 6 |
1,579백만 408,885,089 |
1,869억원 | 4분 전 |
|
|
34.5 -0.2 |
-0.58% | -13.98% |
329.5 31.7 |
8.83% -89.53% |
1 |
585 31.7 |
8.83% -94.1% |
1 | 6 |
3,222백만 92,648,643 |
1,819억원 | 3분 전 |
|
|
10.5 -0.3 |
-2.78% | -19.01% |
99.1 9.7 |
8.25% -89.4% |
1 |
132.6 9.7 |
8.25% -92.08% |
1 | 8 |
5,471백만 504,297,349 |
1,743억원 | 3분 전 |
|
|
349 2 |
0.58% | -9.55% |
1,033 303 |
15.18% -66.21% |
6 |
1,033 303 |
15.18% -66.21% |
6 | 34 |
1,429백만 4,047,314 |
1,731억원 | 2분 전 |
|
|
1,617 25 |
1.57% | -7.53% |
5,802 1,486 |
8.82% -72.13% |
3 |
8,824 1,486 |
8.82% -81.67% |
2 | 18 |
2,970백만 1,851,218 |
1,670억원 | 6분 전 |
|
|
23.1 0.2 |
0.87% | -7.65% |
97.8 21.7 |
6.45% -76.38% |
2 |
194.2 21.7 |
6.45% -88.11% |
1 | 12 |
5,486백만 225,170,045 |
1,658억원 | 5분 전 |
|
|
81.3 -1.4 |
-1.69% | 7.05% |
183 64.5 |
26.05% -55.57% |
14 |
183 64.5 |
26.05% -55.57% |
14 | 44 |
6,268백만 76,196,862 |
1,564억원 | 3분 전 |
|
|
537 -13 |
-2.36% | -16.13% |
3,641 503 |
6.76% -85.25% |
1 |
9,976 503 |
6.76% -94.62% |
0 | 5 |
2,166백만 3,977,395 |
1,557억원 | 4분 전 |
|
|
224 -2 |
-0.88% | -17% |
457 141 |
58.87% -50.98% |
26 |
1,755 141 |
58.87% -87.24% |
5 | 13 |
687백만 3,046,466 |
1,524억원 | 4분 전 |
|
|
692 -64 |
-8.47% | -19.96% |
20,890 691 |
0.14% -96.69% |
0 |
20,890 691 |
0.14% -96.69% |
0 | 3 |
9,739백만 13,304,298 |
1,483억원 | 3분 전 |
|
|
9.05 -0.18 |
-1.95% | -6.48% |
41.3 8.65 |
4.62% -78.09% |
1 |
41.3 8.65 |
4.62% -78.09% |
1 | 22 |
1,934백만 209,221,816 |
1,437억원 | 3분 전 |
|
|
283 -4 |
-1.39% | -11.4% |
1,536 271 |
4.43% -81.58% |
1 |
4,087 250 |
13.2% -93.08% |
1 | 7 |
1,774백만 6,232,480 |
1,430억원 | 4분 전 |
|
|
219 -4 |
-1.79% | -14.76% |
1,483 200 |
9.5% -85.23% |
1 |
1,483 200 |
9.5% -85.23% |
1 | 15 |
5,051백만 21,606,533 |
1,410억원 | 2분 전 |
|
|
2.96 0 |
0% | -6.64% |
13.14 2.7 |
9.63% -77.47% |
2 |
68.3 2.7 |
9.63% -95.67% |
0 | 4 |
655백만 222,259,092 |
1,409억원 | 3분 전 |
|
|
161 -5 |
-3.01% | -10.96% |
543.2 150 |
7.33% -70.36% |
3 |
2,098 150 |
7.33% -92.33% |
1 | 8 |
1,007백만 6,179,689 |
1,355억원 | 5분 전 |
|
|
107 4 |
3.88% | -5.72% |
599 93 |
15.05% -82.14% |
3 |
4,425 93 |
15.05% -97.58% |
0 | 2 |
5,449백만 49,353,169 |
1,349억원 | 4분 전 |
|
|
238 -4 |
-1.65% | -10.85% |
970.1 223 |
6.73% -75.47% |
2 |
970.1 223 |
6.73% -75.47% |
2 | 25 |
657백만 2,737,598 |
1,331억원 | 3분 전 |
|
|
0.312 -0.015 |
-4.59% | -21.21% |
1.63 0.298 |
4.7% -80.86% |
1 |
1.63 0.298 |
4.7% -80.86% |
1 | 19 |
3,939백만 12,118,186,346 |
1,314억원 | 2분 전 |
|
|
548 -14 |
-2.49% | 0.25% |
4,912 431 |
27.15% -88.84% |
3 |
4,912 431 |
27.15% -88.84% |
3 | 11 |
2,065백만 3,727,281 |
1,297억원 | 3분 전 |
|
|
105 -4 |
-3.67% | -9.56% |
851.5 105 |
0% -87.67% |
0 |
2,411 105 |
0% -95.64% |
0 | 4 |
32,569백만 258,090,077 |
1,275억원 | 4분 전 |
|
|
182 -2 |
-1.09% | -12.18% |
1,296 171 |
6.43% -85.96% |
1 |
2,693 171 |
6.43% -93.24% |
0 | 7 |
3,494백만 18,410,797 |
1,273억원 | 3분 전 |
|
|
533 -9 |
-1.66% | -8.2% |
3,619 478 |
11.51% -85.27% |
2 |
3,619 478 |
11.51% -85.27% |
2 | 15 |
1,991백만 3,759,287 |
1,265억원 | 3분 전 |
|
|
11.5 0 |
0% | -8.21% |
37.88 10.6 |
8.49% -69.64% |
3 |
94 10.6 |
8.49% -87.77% |
1 | 12 |
5,043백만 424,239,614 |
1,254억원 | 4분 전 |
|
|
38.7 -0.3 |
-0.77% | -13.56% |
1,073 35.5 |
9.01% -96.39% |
0 |
4,250 35.5 |
9.01% -99.09% |
0 | 1 |
11,099백만 275,031,135 |
1,234억원 | 3분 전 |
|
|
6.08 -0.04 |
-0.65% | -10.81% |
24.68 5.63 |
7.99% -75.36% |
2 |
63.37 5.63 |
7.99% -90.41% |
1 | 10 |
911백만 148,267,900 |
1,199억원 | 5분 전 |
|
|
90 -1.2 |
-1.32% | -12.66% |
661 86 |
4.65% -86.38% |
1 |
2,688 86 |
4.65% -96.65% |
0 | 3 |
4,540백만 47,962,232 |
1,122억원 | 4분 전 |
|
|
12.4 0 |
0% | -16.88% |
72 11.8 |
5.08% -82.78% |
1 |
274 11.8 |
5.08% -95.47% |
0 | 5 |
25,189백만 1,540,095,715 |
1,096억원 | 4분 전 |
|
|
239 -3 |
-1.24% | -13.21% |
3,292 223 |
7.17% -92.74% |
1 |
19,600 223 |
7.17% -98.78% |
0 | 1 |
2,687백만 11,072,074 |
1,086억원 | 3분 전 |
|
|
82.8 -1 |
-1.19% | -9.23% |
566 78.7 |
5.21% -85.37% |
1 |
2,662 78.7 |
5.21% -96.89% |
0 | 3 |
976백만 11,680,650 |
1,069억원 | 4분 전 |
|
|
1.96 -0.01 |
-0.51% | -3.4% |
7.202 1.9 |
3.16% -72.79% |
1 |
32.24 1.9 |
3.16% -93.92% |
0 | 6 |
821백만 418,019,250 |
1,061억원 | 5분 전 |
|
|
26.5 -0.5 |
-1.85% | -11.4% |
264 25.3 |
4.74% -89.96% |
1 |
732.4 25.3 |
4.74% -96.38% |
0 | 4 |
4,398백만 156,808,501 |
1,054억원 | 3분 전 |
|
|
92.8 -5.8 |
-5.88% | -18.8% |
940.8 90.6 |
2.43% -90.14% |
0 |
940.8 90.6 |
2.43% -90.14% |
0 | 10 |
6,366백만 65,436,640 |
1,045억원 | 3분 전 |
|
|
6.74 -0.17 |
-2.46% | -20.04% |
79 6.33 |
6.48% -91.47% |
1 |
79 6.33 |
6.48% -91.47% |
1 | 9 |
8,052백만 1,144,711,950 |
1,043억원 | 2분 전 |
|
|
124 0 |
0% | -13.9% |
515 121 |
2.48% -75.92% |
1 |
1,605 121 |
2.48% -92.27% |
0 | 8 |
3,560백만 27,267,828 |
1,001억원 | 5분 전 |
|
|
93.2 0.1 |
0.11% | -11.81% |
897.7 85.5 |
9.01% -89.62% |
1 |
2,945 85.5 |
9.01% -96.84% |
0 | 3 |
1,623백만 16,968,434 |
1,000억원 | 5분 전 |
|
|
320 -2 |
-0.62% | -18.66% |
1,600 292 |
9.59% -80% |
2 |
1,600 292 |
9.59% -80% |
2 | 20 |
1,919백만 5,763,836 |
979억원 | 2분 전 |
|
|
132 56.1 |
73.91% | 69.3% |
230.8 55.52 |
137.75% -42.81% |
44 |
245 55.52 |
137.75% -46.12% |
40 | 54 |
130,703백만 1,225,600,257 |
968억원 | 5분 전 |
|
|
494 -13 |
-2.56% | -6.2% |
2,400 481 |
2.7% -79.42% |
1 |
2,400 481 |
2.7% -79.42% |
1 | 21 |
3,315백만 6,467,531 |
962억원 | 3분 전 |
|
|
805 -14 |
-1.71% | -10.69% |
2,916 777 |
3.6% -72.39% |
1 |
7,194 777 |
3.6% -88.81% |
0 | 11 |
2,404백만 2,952,924 |
959억원 | 6분 전 |
|
|
48.6 -0.7 |
-1.42% | -18.44% |
206 44.8 |
8.48% -76.41% |
2 |
206 44.8 |
8.48% -76.41% |
2 | 24 |
2,495백만 49,992,878 |
957억원 | 2분 전 |
|
|
0.969 -0.002 |
-0.21% | -9.73% |
8.734 0.899 |
7.79% -88.91% |
1 |
24 0.899 |
7.79% -95.96% |
0 | 4 |
636백만 653,995,663 |
939억원 | 3분 전 |
|
|
1.06 -0.02 |
-1.85% | -16.83% |
6.7 0.947 |
11.93% -84.18% |
2 |
18.15 0.947 |
11.93% -94.16% |
1 | 6 |
2,567백만 2,442,515,724 |
933억원 | 3분 전 |
|
|
359 -12 |
-3.23% | -16.57% |
3,736 333 |
7.81% -90.39% |
1 |
3,736 333 |
7.81% -90.39% |
1 | 10 |
8,362백만 22,713,501 |
930억원 | 2분 전 |
|
|
33.5 -0.6 |
-1.76% | -16.31% |
236 31.3 |
7.03% -85.81% |
1 |
1,151 31.3 |
7.03% -97.09% |
0 | 3 |
1,966백만 57,680,755 |
907억원 | 4분 전 |
|
|
75.2 -0.5 |
-0.66% | -16.69% |
735 68 |
10.59% -89.77% |
1 |
735 68 |
10.59% -89.77% |
1 | 10 |
2,643백만 34,129,301 |
889억원 | 3분 전 |
|
|
163 3 |
1.88% | -16.52% |
1,411 146 |
11.64% -88.45% |
1 |
3,950 146 |
11.64% -95.87% |
0 | 4 |
9,038백만 54,588,725 |
883억원 | 3분 전 |
|
|
19.4 1 |
5.43% | -2.89% |
86.9 16.9 |
14.79% -77.68% |
4 |
119.8 16.9 |
14.79% -83.81% |
2 | 16 |
2,445백만 129,071,516 |
878억원 | 6분 전 |
|
|
53 -0.7 |
-1.3% | -5.77% |
191 43.9 |
20.73% -72.25% |
6 |
191 43.9 |
20.73% -72.25% |
6 | 28 |
2,943백만 52,526,345 |
863억원 | 3분 전 |
|
|
17.7 -0.3 |
-1.67% | -14.4% |
86.9 15.6 |
13.46% -79.63% |
3 |
86.9 15.6 |
13.46% -79.63% |
3 | 20 |
4,489백만 242,158,433 |
858억원 | 2분 전 |
|
|
138 -4 |
-2.82% | -16.11% |
725 129 |
6.98% -80.97% |
2 |
2,562 129 |
6.98% -94.61% |
0 | 5 |
2,383백만 16,906,248 |
821억원 | 4분 전 |
|
|
80 -1.1 |
-1.36% | -15.36% |
333.3 72.5 |
10.34% -76% |
3 |
333.3 72.5 |
10.34% -76% |
3 | 24 |
3,249백만 39,825,612 |
799억원 | 3분 전 |
|
|
2,661 -32 |
-1.19% | -11.25% |
14,740 2,476 |
7.47% -81.95% |
2 |
46,600 2,476 |
7.47% -94.29% |
0 | 6 |
1,954백만 727,737 |
796억원 | 3분 전 |
|
|
1,312 -16 |
-1.2% | -14.38% |
9,677 1,161 |
13.01% -86.44% |
2 |
9,677 1,161 |
13.01% -86.44% |
2 | 14 |
1,011백만 762,389 |
783억원 | 3분 전 |
|
|
779 2 |
0.26% | -9.86% |
5,130 703 |
10.81% -84.81% |
2 |
9,560 703 |
10.81% -91.85% |
1 | 8 |
539백만 694,485 |
772억원 | 4분 전 |
|
|
14 -0.4 |
-2.78% | -9.96% |
77.18 12.6 |
11.11% -81.86% |
2 |
77.18 12.6 |
11.11% -81.86% |
2 | 18 |
8,524백만 553,908,438 |
764억원 | 3분 전 |
|
|
27.5 -1.4 |
-4.84% | -21.06% |
228.2 26.7 |
3% -87.95% |
0 |
228.2 26.7 |
3% -87.95% |
0 | 12 |
7,987백만 277,179,131 |
764억원 | 3분 전 |
|
|
7.5 0 |
0% | -11.85% |
38.9 6.94 |
8.07% -80.72% |
2 |
97.96 6.94 |
8.07% -92.34% |
1 | 8 |
1,306백만 172,277,323 |
739억원 | 5분 전 |
|
|
70.1 -0.7 |
-0.99% | -12.11% |
313 65.7 |
6.7% -77.6% |
2 |
980 65.7 |
6.7% -92.85% |
0 | 7 |
10,051백만 133,819,788 |
722억원 | 5분 전 |
|
|
66.1 -0.9 |
-1.34% | -11.29% |
256 61.1 |
8.18% -74.18% |
3 |
640 61.1 |
8.18% -89.67% |
1 | 10 |
2,226백만 32,739,169 |
720억원 | 5분 전 |
|
|
75.5 0.4 |
0.53% | -9.76% |
331.9 68.7 |
9.9% -77.25% |
3 |
750.6 68.7 |
9.9% -89.94% |
1 | 10 |
3,511백만 45,151,593 |
706억원 | 5분 전 |
|
|
366 -12 |
-3.17% | -14.75% |
869 286 |
27.97% -57.88% |
14 |
869 286 |
27.97% -57.88% |
14 | 42 |
1,349백만 3,596,113 |
701억원 | 2분 전 |
|
|
276 0 |
0% | -7.24% |
926.8 253 |
9.09% -70.22% |
3 |
1,410 253 |
9.09% -80.43% |
2 | 20 |
1,655백만 5,980,702 |
699억원 | 4분 전 |
|
|
311 -62 |
-16.62% | -16.69% |
1,590 272 |
14.34% -80.44% |
3 |
1,590 272 |
14.34% -80.44% |
3 | 20 |
11,047백만 31,748,096 |
691억원 | 2분 전 |
|
|
162 0 |
0% | -9.2% |
713.3 149 |
8.72% -77.29% |
2 |
1,675 149 |
8.72% -90.33% |
1 | 10 |
3,496백만 20,938,036 |
675억원 | 5분 전 |
|
|
59.8 -4.1 |
-6.42% | -3.74% |
189 52.6 |
13.69% -68.36% |
5 |
346.4 52.6 |
13.69% -82.74% |
2 | 17 |
30,719백만 463,595,756 |
657억원 | 4분 전 |
|
|
370 42 |
12.8% | 4.23% |
878.9 306 |
20.92% -57.9% |
11 |
2,495 272 |
36.03% -85.17% |
4 | 15 |
32,932백만 85,662,872 |
646억원 | 5분 전 |
|
|
2.3 0.03 |
1.32% | -3% |
6.592 2.19 |
5.02% -65.11% |
2 |
12.25 2.19 |
5.02% -81.22% |
1 | 19 |
1,218백만 522,387,336 |
637억원 | 4분 전 |
|
|
2.09 -0.03 |
-1.42% | -8.63% |
10.03 1.94 |
7.73% -79.16% |
2 |
20.6 1.94 |
7.73% -89.85% |
1 | 10 |
878백만 421,062,523 |
633억원 | 5분 전 |
|
|
245 7 |
2.94% | -9.6% |
890 225 |
8.89% -72.47% |
3 |
890 225 |
8.89% -72.47% |
3 | 28 |
67,196백만 250,556,192 |
621억원 | 2분 전 |
|
|
20.1 0.3 |
1.52% | -11.25% |
139.4 18 |
11.67% -85.58% |
2 |
746 18 |
11.67% -97.31% |
0 | 3 |
2,557백만 126,373,053 |
614억원 | 4분 전 |
|
|
5.8 -0.14 |
-2.36% | -14.46% |
37 5.55 |
4.5% -84.32% |
1 |
127.7 5.55 |
4.5% -95.46% |
0 | 5 |
2,831백만 481,578,334 |
606억원 | 3분 전 |
|
|
122 2 |
1.67% | -5.3% |
597.4 112 |
8.93% -79.58% |
2 |
1,017 112 |
8.93% -88% |
1 | 12 |
4,408백만 35,406,095 |
602억원 | 5분 전 |
|
|
108 -2 |
-1.82% | -3.61% |
375.7 99.4 |
8.65% -71.25% |
3 |
1,980 99.4 |
8.65% -94.55% |
0 | 5 |
2,778백만 25,473,745 |
594억원 | 5분 전 |
|
|
13.1 -0.1 |
-0.76% | -13.14% |
42.8 12.6 |
3.97% -69.39% |
2 |
94.9 12.6 |
3.97% -86.2% |
1 | 14 |
1,433백만 108,505,135 |
550억원 | 5분 전 |
|
|
109 1 |
0.93% | -14.27% |
904.3 102 |
6.86% -87.95% |
1 |
1,898 102 |
6.86% -94.26% |
0 | 6 |
4,602백만 40,516,719 |
549억원 | 3분 전 |
|
|
55.5 1.6 |
2.97% | -6.69% |
227.6 50.1 |
10.78% -75.62% |
3 |
450.5 50.1 |
10.78% -87.68% |
1 | 12 |
21,041백만 353,058,930 |
538억원 | 5분 전 |
|
|
26 0.2 |
0.78% | -11.11% |
130.8 23.5 |
10.64% -80.12% |
2 |
365.6 23.5 |
10.64% -92.89% |
1 | 7 |
4,624백만 173,872,241 |
535억원 | 3분 전 |
|
|
25.2 0.8 |
3.28% | -8.84% |
124.6 22.9 |
10.04% -79.78% |
2 |
256 22.9 |
10.04% -90.16% |
1 | 10 |
45,770백만 1,610,331,549 |
507억원 | 4분 전 |
|
|
246 -6 |
-2.38% | -13.74% |
2,951 226 |
8.85% -91.66% |
1 |
2,951 226 |
8.85% -91.66% |
1 | 8 |
4,420백만 17,288,839 |
501억원 | 2분 전 |
|
|
846 -10 |
-1.17% | -18.32% |
6,445 781 |
8.32% -86.87% |
1 |
6,445 781 |
8.32% -86.87% |
1 | 13 |
1,928백만 2,212,346 |
498억원 | 3분 전 |
|
|
8.9 0.51 |
6.08% | -4.6% |
62.96 7.55 |
17.88% -85.86% |
2 |
129 7.55 |
17.88% -93.1% |
1 | 7 |
36,949백만 3,597,939,235 |
491억원 | 3분 전 |
|
|
226 4 |
1.8% | 1.27% |
1,899 201 |
12.44% -88.1% |
1 |
1,899 201 |
12.44% -88.1% |
1 | 12 |
8,286백만 34,377,560 |
490억원 | 2분 전 |
|
|
11 0.3 |
2.8% | -4.34% |
53.29 9.99 |
10.11% -79.36% |
2 |
174.7 9.99 |
10.11% -93.7% |
1 | 6 |
2,823백만 256,172,695 |
490억원 | 5분 전 |
|
|
93 -0.7 |
-0.75% | -7.3% |
349.4 88.8 |
4.73% -73.38% |
2 |
788 88.8 |
4.73% -88.2% |
1 | 12 |
2,168백만 22,971,601 |
488억원 | 5분 전 |
|
|
0.888 -0.014 |
-1.55% | -10.64% |
7.205 0.826 |
7.51% -87.68% |
1 |
45.2 0.826 |
7.51% -98.04% |
0 | 2 |
3,117백만 3,400,561,605 |
483억원 | 3분 전 |
|
|
259 1 |
0.39% | -12.19% |
1,000 242 |
7.02% -74.1% |
2 |
1,640 242 |
7.02% -84.21% |
1 | 16 |
1,123백만 4,314,671 |
483억원 | 5분 전 |
|
|
2.04 0 |
0% | -7.57% |
9.39 1.92 |
6.25% -78.27% |
2 |
27.77 1.92 |
6.25% -92.65% |
0 | 7 |
2,701백만 1,289,575,593 |
482억원 | 5분 전 |
|
|
6.22 0.13 |
2.13% | -11.13% |
24 5.34 |
16.48% -74.08% |
5 |
24 5.34 |
16.48% -74.08% |
5 | 26 |
8,339백만 1,267,271,751 |
481억원 | 2분 전 |
|
|
218 -1 |
-0.46% | -11.38% |
1,208 195 |
11.79% -81.95% |
2 |
4,950 195 |
11.79% -95.6% |
0 | 4 |
6,472백만 28,762,676 |
480억원 | 6분 전 |
|
|
106 -1 |
-0.93% | -6.93% |
452.5 99.1 |
6.96% -76.57% |
2 |
1,195 99.1 |
6.96% -91.13% |
1 | 9 |
4,900백만 44,554,171 |
478억원 | 5분 전 |
|
|
153 -5 |
-3.16% | -18.58% |
4,847 145 |
5.52% -96.84% |
0 |
4,847 145 |
5.52% -96.84% |
0 | 3 |
7,686백만 48,582,883 |
477억원 | 3분 전 |
|
|
97.8 -1.2 |
-1.21% | -8.89% |
1,343 87.7 |
11.52% -92.72% |
1 |
1,343 87.7 |
11.52% -92.72% |
1 | 7 |
6,291백만 60,169,755 |
476억원 | 2분 전 |
|
|
68 1.3 |
1.95% | -14.46% |
410 60.9 |
11.66% -83.41% |
2 |
410 60.9 |
11.66% -83.41% |
2 | 17 |
3,433백만 49,870,141 |
472억원 | 2분 전 |
|
|
453 -112 |
-19.82% | 13.88% |
1,341 436 |
3.9% -66.22% |
2 |
2,730 436 |
3.9% -83.41% |
1 | 17 |
42,590백만 77,404,166 |
454억원 | 4분 전 |
|
|
83.7 0.2 |
0.24% | -5.66% |
329.2 78.2 |
7.03% -74.57% |
2 |
582.4 78.2 |
7.03% -85.63% |
1 | 14 |
14,398백만 154,626,750 |
452억원 | 6분 전 |
|
|
6,840 -680 |
-9.04% | -20.72% |
100,000 6,765 |
1.11% -93.16% |
0 |
100,000 6,765 |
1.11% -93.16% |
0 | 7 |
9,214백만 1,272,395 |
450억원 | 4분 전 |
|
|
196 -4 |
-2% | -16.6% |
1,193 179 |
9.5% -83.57% |
2 |
1,193 179 |
9.5% -83.57% |
2 | 16 |
1,375백만 6,878,302 |
439억원 | 3분 전 |
|
|
497 -3 |
-0.6% | -11.93% |
2,900 440 |
12.95% -82.86% |
2 |
2,900 440 |
12.95% -82.86% |
2 | 17 |
1,633백만 3,205,939 |
429억원 | 3분 전 |
|
|
88.7 9.9 |
12.56% | 4.9% |
950 70.5 |
25.82% -90.66% |
2 |
950 70.5 |
25.82% -90.66% |
2 | 9 |
45,400백만 519,741,560 |
413억원 | 5분 전 |
|
|
216 -5 |
-2.26% | -14.8% |
1,912 211 |
2.37% -88.7% |
0 |
9,500 211 |
2.37% -97.73% |
0 | 2 |
3,177백만 14,389,556 |
410억원 | 3분 전 |
|
|
2.19 -0.03 |
-1.35% | -6.49% |
8.389 2.09 |
4.78% -73.89% |
2 |
14.46 2.09 |
4.78% -84.85% |
1 | 15 |
1,819백만 815,821,251 |
404억원 | 5분 전 |
|
|
467 5 |
1.08% | -7.54% |
1,547 433 |
7.85% -69.81% |
3 |
5,285 433 |
7.85% -91.16% |
1 | 9 |
3,040백만 6,457,305 |
404억원 | 6분 전 |
|
|
258 -2 |
-0.77% | -9.89% |
3,600 243 |
6.17% -92.83% |
0 |
3,600 243 |
6.17% -92.83% |
0 | 7 |
4,858백만 17,730,965 |
389억원 | 3분 전 |
|
|
15.7 1.7 |
12.14% | -1.74% |
176 13.3 |
18.05% -91.08% |
1 |
176 13.3 |
18.05% -91.08% |
1 | 9 |
267,322백만 9,928,163,386 |
385억원 | 3분 전 |