| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
100,290,000 225,000 |
0.22% | 1.91% |
179,869,000 89,000,000 |
12.69% -44.24% |
12 |
179,869,000 26,707,000 |
275.52% -44.24% |
48 | 56 |
128,044백만 1,286 |
1,962.8조원 | 53분 전 |
|
|
2,903,000 4,000 |
0.14% | 0.08% |
6,845,000 2,096,000 |
38.5% -57.59% |
17 |
6,845,000 1,870,000 |
55.24% -57.59% |
21 | 42 |
89,725백만 31,110 |
342.9조원 | 53분 전 |
|
|
1,471 -1 |
-0.07% | -0.68% |
1,655 1,339.5 |
9.82% -11.12% |
42 |
1,655 1,043 |
41.04% -11.12% |
70 | 89 |
49,842백만 33,832,365 |
265.6조원 | 50분 전 |
|
|
2,118 17 |
0.81% | 0.41% |
4,972 1,658 |
27.74% -57.4% |
14 |
4,984 467 |
353.53% -57.5% |
37 | 43 |
235,611백만 112,749,538 |
126.5조원 | 53분 전 |
|
|
1,470 -2 |
-0.14% | -0.88% |
1,647 1,336.5 |
9.99% -10.75% |
43 |
1,689 1,302 |
12.9% -12.97% |
43 | 87 |
413백만 280,201 |
107.7조원 | 50분 전 |
|
|
125,000 600 |
0.48% | 3.36% |
350,800 101,500 |
23.15% -64.37% |
9 |
454,500 18,110 |
590.23% -72.5% |
24 | 28 |
30,776백만 248,812 |
69.6조원 | 51분 전 |
|
|
421 1 |
0.24% | 1.69% |
515 310 |
35.81% -18.25% |
54 |
654 74.5 |
465.1% -35.63% |
60 | 64 |
2,621백만 6,235,614 |
39.0조원 | 52분 전 |
|
|
147 0 |
0% | 1.39% |
424 118 |
24.58% -65.33% |
9 |
678.2 77 |
90.91% -78.32% |
12 | 22 |
26,835백만 182,923,641 |
24.4조원 | 51분 전 |
|
|
835,500 7,000 |
0.84% | 0.84% |
979,000 372,000 |
124.6% -14.66% |
76 |
1,044,000 125,000 |
568.4% -19.97% |
77 | 80 |
7,632백만 9,300 |
16.4조원 | 52분 전 |
|
|
418 -2 |
-0.48% | 3.26% |
1,866 327 |
27.83% -77.6% |
6 |
1,942 314 |
33.12% -78.48% |
6 | 22 |
12,950백만 31,034,329 |
14.8조원 | 52분 전 |
|
|
13,120 -40 |
-0.3% | 2.79% |
38,550 10,610 |
23.66% -65.97% |
9 |
44,600 6,555 |
100.15% -70.58% |
17 | 29 |
4,051백만 312,464 |
9.1조원 | 51분 전 |
|
|
1,468 -7 |
-0.47% | -0.88% |
1,630 1,438 |
2.09% -9.94% |
16 |
1,630 1,438 |
2.09% -9.94% |
16 | 90 |
48백만 32,690 |
9.0조원 | 49분 전 |
|
|
241 1 |
0.42% | 0.47% |
708.9 202 |
19.31% -66% |
8 |
888 98.4 |
144.92% -72.86% |
18 | 27 |
4,861백만 20,401,629 |
7.7조원 | 52분 전 |
|
|
1,470 1 |
0.07% | -0.68% |
10,000 1,252 |
17.41% -85.3% |
2 |
10,000 1,252 |
17.41% -85.3% |
2 | 15 |
66백만 44,507 |
7.3조원 | 49분 전 |
|
|
148 2 |
1.37% | 2.11% |
441.4 106 |
39.62% -66.47% |
13 |
591.4 52.5 |
181.9% -74.97% |
18 | 25 |
3,725백만 25,450,588 |
6.2조원 | 52분 전 |
|
|
13,610 120 |
0.89% | 3.55% |
51,450 11,190 |
21.63% -73.55% |
6 |
96,030 11,190 |
21.63% -85.83% |
3 | 14 |
2,322백만 172,403 |
5.7조원 | 51분 전 |
|
|
0.00965 0.00019 |
2.01% | 3.26% |
0.02475 0.00751 |
28.5% -61.01% |
12 |
0.06467 0.00751 |
28.5% -85.08% |
4 | 15 |
8,622백만 913,002,886,102 |
5.6조원 | 51분 전 |
|
|
1,408 2 |
0.14% | 1.61% |
6,050 1,170 |
20.34% -76.73% |
5 |
7,906 495 |
184.44% -82.19% |
12 | 18 |
10,601백만 7,594,309 |
5.3조원 | 51분 전 |
|
|
178 0 |
0% | 1.77% |
495 145 |
22.76% -64.04% |
9 |
495 145 |
22.76% -64.04% |
9 | 36 |
6,832백만 38,678,183 |
4.8조원 | 49분 전 |
|
|
115 0 |
0% | -0.86% |
541 100 |
15% -78.74% |
3 |
541 66.1 |
73.98% -78.74% |
10 | 21 |
478백만 4,151,601 |
4.6조원 | 51분 전 |
|
|
7,490,000 13,000 |
0.17% | 2.08% |
12,999,000 6,250,000 |
19.84% -42.38% |
18 |
12,999,000 6,250,000 |
19.84% -42.38% |
18 | 58 |
3,867백만 519 |
3.8조원 | 49분 전 |
|
|
2,030 58 |
2.94% | 4.36% |
7,910 1,638 |
23.93% -74.34% |
6 |
16,860 1,638 |
23.93% -87.96% |
3 | 12 |
1,424백만 721,954 |
3.3조원 | 51분 전 |
|
|
5,380 250 |
4.87% | 6.08% |
16,770 4,203 |
28% -67.92% |
9 |
27,310 4,203 |
28% -80.3% |
5 | 20 |
3,457백만 675,412 |
3.2조원 | 50분 전 |
|
|
935 7 |
0.75% | 2.07% |
4,161 758.2 |
23.32% -77.53% |
5 |
4,161 692.6 |
35% -77.53% |
7 | 22 |
219백만 238,880 |
3.0조원 | 50분 전 |
|
|
266,300 1,000 |
0.38% | -1.53% |
303,900 255,100 |
4.39% -12.37% |
23 |
303,900 255,100 |
4.39% -12.37% |
23 | 88 |
4,166백만 15,806 |
2.8조원 | 49분 전 |
|
|
0.00638 0.00011 |
1.75% | 1.43% |
0.02252 0.0046 |
38.7% -71.67% |
10 |
0.06199 0.0046 |
38.7% -89.71% |
3 | 10 |
4,535백만 724,932,730,680 |
2.6조원 | 50분 전 |
|
|
177,400 6,600 |
3.86% | -3.24% |
534,000 136,800 |
29.68% -66.78% |
10 |
588,600 63,160 |
180.87% -69.86% |
22 | 30 |
3,924백만 22,607 |
2.6조원 | 51분 전 |
|
|
1,607 56 |
3.61% | 6.19% |
5,400 1,250 |
28.56% -70.24% |
9 |
13,050 1,250 |
28.56% -87.69% |
3 | 12 |
2,989백만 1,932,175 |
2.0조원 | 51분 전 |
|
|
14,200 1,330 |
10.33% | 13.25% |
35,700 10,600 |
33.96% -60.22% |
14 |
56,920 10,600 |
33.96% -75.05% |
8 | 25 |
16,212백만 1,172,976 |
2.0조원 | 53분 전 |
|
|
399 5 |
1.27% | 1.04% |
1,830 299 |
33.44% -78.2% |
7 |
3,066 299 |
33.44% -86.99% |
4 | 13 |
4,491백만 11,443,755 |
1.9조원 | 50분 전 |
|
|
162 5 |
3.18% | 2% |
462 125 |
29.6% -64.94% |
11 |
1,935 125 |
29.6% -91.63% |
2 | 8 |
1,788백만 11,350,293 |
1.7조원 | 51분 전 |
|
|
3,510 34 |
0.98% | 0.5% |
7,652 2,460 |
42.68% -54.13% |
20 |
20,520 2,460 |
42.68% -82.89% |
6 | 17 |
1,458백만 418,547 |
1.7조원 | 52분 전 |
|
|
583 8 |
1.39% | 2.87% |
2,906 457 |
27.57% -79.94% |
5 |
2,906 457 |
27.57% -79.94% |
5 | 20 |
2,327백만 4,081,548 |
1.6조원 | 49분 전 |
|
|
165 0 |
0% | -4.07% |
1,214 148 |
11.49% -86.41% |
2 |
1,214 148 |
11.49% -86.41% |
2 | 14 |
3,797백만 23,330,064 |
1.3조원 | 49분 전 |
|
|
134 0 |
0% | 0.05% |
466 119 |
12.61% -71.24% |
4 |
863 119 |
12.61% -84.47% |
2 | 16 |
1,238백만 9,363,997 |
1.2조원 | 51분 전 |
|
|
5,180 -80 |
-1.52% | 3.04% |
26,390 4,505 |
14.98% -80.37% |
3 |
36,890 4,505 |
14.98% -85.96% |
2 | 14 |
22,024백만 4,101,889 |
1.2조원 | 50분 전 |
|
|
3.14 0.04 |
1.29% | 5.59% |
12.5 2.49 |
26.1% -74.88% |
6 |
12.5 2.49 |
26.1% -74.88% |
6 | 25 |
844백만 271,973,261 |
1.1조원 | 49분 전 |
|
|
2,200 -11 |
-0.5% | 4.07% |
7,655 1,662 |
32.37% -71.26% |
9 |
16,940 1,662 |
32.37% -87.01% |
4 | 13 |
3,592백만 1,634,511 |
1.1조원 | 50분 전 |
|
|
1,472 62 |
4.4% | 6.73% |
6,796 1,153 |
27.67% -78.34% |
6 |
6,796 1,153 |
27.67% -78.34% |
6 | 22 |
1,026백만 726,566 |
1.1조원 | 50분 전 |
|
|
1,327 25 |
1.92% | 1.49% |
10,210 1,237 |
7.28% -87% |
1 |
27,740 1,237 |
7.28% -95.22% |
0 | 5 |
1,566백만 1,213,116 |
1.0조원 | 51분 전 |
|
|
11.6 0 |
0% | -1.69% |
50.83 9.83 |
18.01% -77.18% |
4 |
112.7 9.83 |
18.01% -89.71% |
2 | 10 |
713백만 62,134,950 |
9,685억원 | 52분 전 |
|
|
152 9 |
6.29% | -5.09% |
866 136 |
11.76% -82.45% |
2 |
3,305 136 |
11.76% -95.4% |
1 | 5 |
6,281백만 43,982,682 |
8,365억원 | 51분 전 |
|
|
0.00952 0.00006 |
0.63% | 2.84% |
0.05564 0.00761 |
25.1% -82.89% |
4 |
0.08464 0.00761 |
25.1% -88.75% |
2 | 11 |
1,480백만 158,685,638,296 |
8,172억원 | 50분 전 |
|
|
234 -1 |
-0.43% | 4.07% |
1,286 199 |
17.59% -81.8% |
3 |
2,051 199 |
17.59% -88.59% |
2 | 11 |
568백만 2,439,375 |
7,435억원 | 50분 전 |
|
|
2,468 -1 |
-0.04% | 7.76% |
5,423 1,777 |
38.89% -54.49% |
19 |
11,230 1,777 |
38.89% -78.02% |
7 | 22 |
9,429백만 3,883,261 |
7,258억원 | 50분 전 |
|
|
105 0 |
0% | -1.78% |
535 98.4 |
6.71% -80.37% |
2 |
1,653 98.4 |
6.71% -93.65% |
0 | 6 |
3,405백만 32,593,624 |
6,928억원 | 51분 전 |
|
|
380 3 |
0.8% | 0.56% |
1,488 327 |
16.21% -74.46% |
5 |
5,483 327 |
16.21% -93.07% |
1 | 7 |
1,697백만 4,528,479 |
6,743억원 | 51분 전 |
|
|
10.4 0.2 |
1.96% | 3.15% |
64.91 7.83 |
32.82% -83.98% |
5 |
64.91 7.83 |
32.82% -83.98% |
5 | 16 |
4,290백만 427,472,233 |
6,280억원 | 50분 전 |
|
|
349 -36 |
-9.35% | 12.9% |
426 90.6 |
285.21% -18.08% |
77 |
426 90.6 |
285.21% -18.08% |
77 | 82 |
50,646백만 132,586,907 |
6,204억원 | 49분 전 |
|
|
585 9 |
1.56% | 2.46% |
1,661 532 |
9.96% -64.78% |
5 |
2,980 532 |
9.96% -80.37% |
2 | 20 |
128백만 221,500 |
6,135억원 | 51분 전 |
|
|
957 -5 |
-0.52% | 3.93% |
3,589 628.1 |
52.36% -73.34% |
11 |
3,700 628.1 |
52.36% -74.14% |
11 | 26 |
10,701백만 11,324,163 |
6,123억원 | 50분 전 |
|
|
1,631 -26 |
-1.57% | -1.7% |
20,990 1,561 |
4.48% -92.23% |
0 |
20,990 1,561 |
4.48% -92.23% |
0 | 8 |
12,496백만 7,664,774 |
5,638억원 | 49분 전 |
|
|
63.2 -1 |
-1.56% | 0.4% |
69 42.34 |
49.27% -8.41% |
78 |
117.9 24.9 |
153.82% -46.4% |
41 | 54 |
447백만 7,026,009 |
5,480억원 | 51분 전 |
|
|
53.4 0.9 |
1.71% | -9.09% |
94.85 39.4 |
35.53% -43.7% |
25 |
242.9 39.4 |
35.53% -78.02% |
7 | 22 |
4,897백만 92,148,796 |
5,395억원 | 51분 전 |
|
|
5,430 445 |
8.93% | 20.22% |
23,890 3,916 |
38.66% -77.27% |
8 |
50,000 3,916 |
38.66% -89.14% |
3 | 11 |
21,710백만 4,380,928 |
5,032억원 | 50분 전 |
|
|
0.000502 -0.000003 |
-0.59% | 0.01% |
0.001265 0.000435 |
15.4% -60.32% |
8 |
0.003094 0.000435 |
15.4% -83.78% |
3 | 16 |
428백만 851,453,588,806 |
4,877억원 | 52분 전 |
|
|
250 5 |
2.04% | 3.38% |
1,345 191 |
30.89% -81.41% |
5 |
5,300 191 |
30.89% -95.28% |
1 | 5 |
266백만 1,094,495 |
4,827억원 | 51분 전 |
|
|
24,150 180 |
0.75% | -1.49% |
69,850 16,840 |
43.41% -65.43% |
14 |
176,900 16,840 |
43.41% -86.35% |
5 | 14 |
848백만 35,573 |
4,702억원 | 52분 전 |
|
|
24.9 -0.1 |
-0.4% | -2.74% |
80 23.2 |
7.33% -68.88% |
3 |
80 23.2 |
7.33% -68.88% |
3 | 31 |
75백만 2,993,316 |
4,701억원 | 49분 전 |
|
|
81 1.4 |
1.76% | 1.03% |
372.9 53.5 |
51.4% -78.28% |
9 |
1,679 53.5 |
51.4% -95.18% |
2 | 5 |
626백만 7,932,371 |
4,511억원 | 50분 전 |
|
|
42.7 2.6 |
6.48% | 5.51% |
209 33.4 |
27.84% -79.57% |
5 |
712.8 33.4 |
27.84% -94.01% |
1 | 6 |
3,945백만 93,395,749 |
4,502억원 | 51분 전 |
|
|
104 0 |
0% | 5.88% |
467.6 92.3 |
12.68% -77.76% |
3 |
887 92.3 |
12.68% -88.28% |
1 | 12 |
740백만 7,211,776 |
4,365억원 | 52분 전 |
|
|
480 19 |
4.12% | 5.47% |
2,312 404 |
18.81% -79.24% |
4 |
2,312 404 |
18.81% -79.24% |
4 | 21 |
284백만 606,198 |
4,315억원 | 49분 전 |
|
|
508 20 |
4.1% | 4.82% |
4,780 400 |
27% -89.37% |
2 |
4,780 400 |
27% -89.37% |
2 | 11 |
658백만 1,338,573 |
4,307억원 | 50분 전 |
|
|
197 7 |
3.68% | -22.5% |
1,203 184 |
7.07% -83.62% |
1 |
1,203 184 |
7.07% -83.62% |
1 | 16 |
11,092백만 58,105,752 |
4,039억원 | 49분 전 |
|
|
336 0 |
0% | -3.72% |
935.5 326 |
3.07% -64.08% |
2 |
935.5 326 |
3.07% -64.08% |
2 | 36 |
556백만 1,666,090 |
3,812억원 | 49분 전 |
|
|
110 -2 |
-1.79% | 0.35% |
1,890 102 |
7.84% -94.18% |
0 |
1,890 102 |
7.84% -94.18% |
0 | 6 |
992백만 9,028,023 |
3,753억원 | 49분 전 |
|
|
10,210 465 |
4.77% | 4.27% |
44,590 7,085 |
44.11% -77.1% |
8 |
72,650 7,085 |
44.11% -85.95% |
5 | 14 |
5,837백만 586,735 |
3,666억원 | 50분 전 |
|
|
126 1 |
0.8% | 0.86% |
556 104 |
21.15% -77.34% |
5 |
1,496 104 |
21.15% -91.58% |
2 | 8 |
1,916백만 15,473,986 |
3,295억원 | 51분 전 |
|
|
30.9 -0.1 |
-0.32% | 3.99% |
73.9 23.5 |
31.49% -58.19% |
15 |
73.9 23.5 |
31.49% -58.19% |
15 | 42 |
1,813백만 59,048,021 |
3,279억원 | 49분 전 |
|
|
1,958 -18 |
-0.91% | -1.05% |
6,335 1,150 |
70.26% -69.09% |
16 |
19,830 1,150 |
70.26% -90.13% |
4 | 10 |
21,180백만 10,840,675 |
3,189억원 | 51분 전 |
|
|
309 10 |
3.34% | 4.53% |
2,006 236 |
30.93% -84.6% |
4 |
5,415 236 |
30.93% -94.29% |
1 | 6 |
356백만 1,193,788 |
3,020억원 | 52분 전 |
|
|
1,813 19 |
1.06% | 2.5% |
8,715 1,533 |
18.26% -79.2% |
4 |
10,170 1,533 |
18.26% -82.17% |
3 | 18 |
455백만 255,818 |
2,918억원 | 50분 전 |
|
|
147 2 |
1.38% | 0.73% |
574 121 |
21.49% -74.39% |
6 |
1,199 121 |
21.49% -87.74% |
2 | 12 |
354백만 2,458,594 |
2,848억원 | 52분 전 |
|
|
4,078 -18 |
-0.44% | 1% |
15,970 3,560 |
14.55% -74.46% |
4 |
36,750 3,560 |
14.55% -88.9% |
2 | 11 |
575백만 141,865 |
2,816억원 | 53분 전 |
|
|
120 4 |
3.45% | 1.75% |
2,499 105 |
14.29% -95.2% |
1 |
2,499 105 |
14.29% -95.2% |
1 | 5 |
447백만 3,796,785 |
2,755억원 | 49분 전 |
|
|
29.8 -0.2 |
-0.67% | -2.92% |
350 27.8 |
7.19% -91.49% |
1 |
350 27.8 |
7.19% -91.49% |
1 | 9 |
2,504백만 84,853,142 |
2,691억원 | 49분 전 |
|
|
180 0 |
0% | -1.63% |
450 144 |
25% -60% |
12 |
570 144 |
25% -68.42% |
8 | 32 |
333백만 1,876,287 |
2,627억원 | 52분 전 |
|
|
27,000 190 |
0.71% | 0.4% |
114,900 21,770 |
24.02% -76.5% |
6 |
114,900 21,770 |
24.02% -76.5% |
6 | 24 |
609백만 22,729 |
2,611억원 | 50분 전 |
|
|
964 -4 |
-0.41% | 2.04% |
8,300 742 |
29.92% -88.39% |
3 |
8,300 742 |
29.92% -88.39% |
3 | 12 |
1,305백만 1,366,207 |
2,525억원 | 49분 전 |
|
|
147 7 |
5% | 7.9% |
2,445 104 |
41.35% -93.99% |
2 |
2,445 104 |
41.35% -93.99% |
2 | 6 |
3,539백만 25,221,848 |
2,501억원 | 49분 전 |
|
|
34.4 1.1 |
3.3% | 2.12% |
74.5 30.3 |
13.53% -53.83% |
9 |
74.5 30.3 |
13.53% -53.83% |
9 | 46 |
51,566백만 1,467,842,192 |
2,466억원 | 49분 전 |
|
|
1,114 -7 |
-0.62% | -1.15% |
2,192 591 |
88.49% -49.18% |
33 |
2,192 591 |
88.49% -49.18% |
33 | 51 |
175백만 156,375 |
2,452억원 | 49분 전 |
|
|
249 1 |
0.4% | -5.34% |
625.4 242 |
2.89% -60.19% |
2 |
1,084 206 |
20.87% -77.03% |
5 | 23 |
1,712백만 6,861,492 |
2,424억원 | 51분 전 |
|
|
3,070 -36 |
-1.16% | -5.7% |
13,560 2,829 |
8.52% -77.36% |
2 |
13,560 2,829 |
8.52% -77.36% |
2 | 23 |
563백만 182,887 |
2,341억원 | 49분 전 |
|
|
0.0118 0.0001 |
0.85% | 2.59% |
0.03984 0.0101 |
16.83% -70.38% |
6 |
0.124 0.0101 |
16.83% -90.48% |
1 | 10 |
263백만 22,528,077,195 |
2,308억원 | 51분 전 |
|
|
1,020 56 |
5.81% | 7.71% |
27,000 656 |
55.49% -96.22% |
1 |
27,000 656 |
55.49% -96.22% |
1 | 4 |
54,345백만 53,009,336 |
2,179억원 | 49분 전 |
|
|
42.6 -0.3 |
-0.7% | 2.24% |
368.7 31.4 |
35.67% -88.45% |
3 |
368.7 31.4 |
35.67% -88.45% |
3 | 12 |
3,664백만 85,586,710 |
1,994억원 | 50분 전 |
|
|
6,895 85 |
1.25% | 2.23% |
38,810 5,425 |
27.1% -82.23% |
4 |
201,450 5,425 |
27.1% -96.58% |
1 | 3 |
327백만 48,350 |
1,968억원 | 51분 전 |
|
|
452 -12 |
-2.59% | 0.49% |
4,400 313 |
44.41% -89.73% |
3 |
5,279 313 |
44.41% -91.44% |
3 | 9 |
12,207백만 26,175,251 |
1,962억원 | 50분 전 |
|
|
123 2 |
1.65% | 0.87% |
965.9 101 |
21.78% -87.27% |
3 |
965.9 101 |
21.78% -87.27% |
3 | 13 |
293백만 2,444,994 |
1,926억원 | 49분 전 |
|
|
140 1 |
0.72% | 0% |
536.1 118 |
18.64% -73.89% |
5 |
999.7 118 |
18.64% -86% |
2 | 14 |
352백만 2,575,213 |
1,924억원 | 51분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
119 -1 |
-0.83% | -1.64% |
1,129 101 |
17.82% -89.46% |
2 |
1,129 101 |
17.82% -89.46% |
2 | 11 |
261백만 2,172,609 |
1,880억원 | 50분 전 |
|
|
865 -12 |
-1.37% | -4.87% |
13,790 499 |
73.35% -93.73% |
3 |
20,890 499 |
73.35% -95.86% |
2 | 4 |
12,515백만 14,306,354 |
1,819억원 | 50분 전 |
|
|
307 -3 |
-0.97% | 4.11% |
970.1 189 |
62.43% -68.35% |
15 |
970.1 189 |
62.43% -68.35% |
15 | 32 |
198백만 654,121 |
1,717억원 | 50분 전 |
|
|
3,483 -11 |
-0.31% | -1.4% |
21,600 3,000 |
16.1% -83.88% |
3 |
21,600 3,000 |
16.1% -83.88% |
3 | 16 |
348백만 100,919 |
1,699억원 | 50분 전 |
|
|
86.1 -3.4 |
-3.8% | -47.25% |
183 64.5 |
33.49% -52.95% |
18 |
183 64.5 |
33.49% -52.95% |
18 | 47 |
14,850백만 169,444,288 |
1,655억원 | 50분 전 |
|
|
3.43 0.04 |
1.18% | 1.27% |
15.5 2.8 |
22.5% -77.87% |
5 |
66.1 2.8 |
22.5% -94.81% |
1 | 5 |
301백만 89,391,669 |
1,646억원 | 50분 전 |
|
|
29.5 0 |
0% | 1.11% |
248.4 25.3 |
16.6% -88.12% |
2 |
585 25.3 |
16.6% -94.96% |
1 | 5 |
874백만 29,671,912 |
1,579억원 | 50분 전 |
|
|
53.2 4.1 |
8.35% | 91.29% |
60.8 25.2 |
111.11% -12.5% |
79 |
60.8 25.2 |
111.11% -12.5% |
79 | 88 |
319,088백만 6,225,154,829 |
1,551억원 | 49분 전 |
|
|
317 2 |
0.63% | 0.41% |
1,033 251 |
26.29% -69.31% |
8 |
1,033 251 |
26.29% -69.31% |
8 | 31 |
981백만 3,141,772 |
1,545억원 | 49분 전 |
|
|
2,380 10 |
0.42% | -0.29% |
6,148 2,127 |
11.89% -61.29% |
6 |
40,150 2,127 |
11.89% -94.07% |
1 | 6 |
1,011백만 429,939 |
1,517억원 | 52분 전 |
|
|
21.5 0.1 |
0.47% | -0.42% |
90.7 20 |
7.5% -76.3% |
2 |
194.2 20 |
7.5% -88.93% |
1 | 11 |
189백만 8,869,933 |
1,515억원 | 52분 전 |
|
|
1,420 5 |
0.35% | -0.39% |
4,816 1,142 |
24.34% -70.51% |
8 |
8,824 1,142 |
24.34% -83.91% |
4 | 16 |
607백만 436,299 |
1,468억원 | 52분 전 |
|
|
9.19 0.2 |
2.22% | 2.33% |
41.3 7.2 |
27.64% -77.75% |
6 |
41.3 7.2 |
27.64% -77.75% |
6 | 22 |
586백만 65,298,720 |
1,431억원 | 49분 전 |
|
|
8.37 0.01 |
0.12% | -1.94% |
99.1 7.15 |
17.06% -91.55% |
1 |
132.6 7.15 |
17.06% -93.69% |
1 | 6 |
1,584백만 190,924,817 |
1,426억원 | 50분 전 |
|
|
167 2 |
1.21% | 5.68% |
493.2 129 |
29.46% -66.14% |
10 |
2,098 129 |
29.46% -92.04% |
2 | 8 |
287백만 1,749,290 |
1,388억원 | 52분 전 |
|
|
214 0 |
0% | 7.83% |
409 141 |
51.77% -47.68% |
27 |
1,755 141 |
51.77% -87.81% |
5 | 12 |
1,536백만 7,292,033 |
1,383억원 | 50분 전 |
|
|
474 -8 |
-1.66% | 0.64% |
2,940 375 |
26.4% -83.88% |
4 |
9,976 375 |
26.4% -95.25% |
1 | 5 |
3,515백만 7,408,349 |
1,346억원 | 50분 전 |
|
|
30.6 -0.4 |
-1.29% | -3.83% |
192 29.9 |
2.34% -84.06% |
0 |
192 29.9 |
2.34% -84.06% |
0 | 16 |
1,114백만 36,188,787 |
1,341억원 | 49분 전 |
|
|
0.323 0.007 |
2.22% | 4.17% |
1.63 0.232 |
39.22% -80.18% |
7 |
1.63 0.232 |
39.22% -80.18% |
7 | 20 |
1,341백만 4,259,217,220 |
1,302억원 | 49분 전 |
|
|
6.27 0.21 |
3.47% | 4.32% |
22.49 5.6 |
11.96% -72.12% |
4 |
63.37 5.6 |
11.96% -90.11% |
1 | 10 |
5,472백만 870,263,041 |
1,229억원 | 52분 전 |
|
|
236 0 |
0% | -4.95% |
1,215 194 |
21.65% -80.58% |
4 |
4,087 194 |
21.65% -94.23% |
1 | 6 |
1,319백만 5,656,911 |
1,180억원 | 51분 전 |
|
|
94.1 0.8 |
0.86% | -1.73% |
544 79 |
19.11% -82.7% |
3 |
4,425 79 |
19.11% -97.87% |
0 | 2 |
740백만 8,011,396 |
1,178억원 | 51분 전 |
|
|
35.6 -0.5 |
-1.39% | -0.25% |
876.8 28.4 |
25.35% -95.94% |
1 |
4,250 28.4 |
25.35% -99.16% |
0 | 1 |
1,833백만 52,029,825 |
1,161억원 | 50분 전 |
|
|
10.4 -0.1 |
-0.95% | -0.9% |
36.43 8.8 |
18.18% -71.45% |
6 |
94 8.8 |
18.18% -88.94% |
2 | 11 |
186백만 17,872,488 |
1,137억원 | 51분 전 |
|
|
2.39 0.03 |
1.27% | 0.46% |
13.14 2.15 |
11.16% -81.81% |
2 |
68.3 2.15 |
11.16% -96.5% |
0 | 4 |
371백만 156,641,295 |
1,127억원 | 50분 전 |
|
|
95.7 -5.3 |
-5.25% | 15.14% |
735 55.6 |
72.12% -86.98% |
6 |
735 55.6 |
72.12% -86.98% |
6 | 13 |
10,635백만 107,577,343 |
1,127억원 | 50분 전 |
|
|
165 3 |
1.85% | -1.57% |
1,296 132 |
25% -87.27% |
3 |
2,693 132 |
25% -93.87% |
1 | 6 |
433백만 2,670,080 |
1,119억원 | 50분 전 |
|
|
179 0 |
0% | -6.38% |
1,483 156 |
14.74% -87.93% |
2 |
1,483 156 |
14.74% -87.93% |
2 | 12 |
526백만 2,965,484 |
1,109억원 | 49분 전 |
|
|
455 -2 |
-0.44% | -0.14% |
3,619 395 |
15.19% -87.43% |
2 |
3,619 395 |
15.19% -87.43% |
2 | 13 |
485백만 1,088,722 |
1,073억원 | 50분 전 |
|
|
407 -1 |
-0.25% | 3.8% |
4,912 364 |
11.81% -91.71% |
1 |
4,912 364 |
11.81% -91.71% |
1 | 8 |
685백만 1,712,182 |
995억원 | 50분 전 |
|
|
78.2 0.7 |
0.9% | 0.83% |
661 67.1 |
16.54% -88.17% |
2 |
2,688 67.1 |
16.54% -97.09% |
0 | 3 |
698백만 8,967,608 |
967억원 | 50분 전 |
|
|
1,613 -93 |
-5.45% | -17.82% |
9,677 929 |
73.63% -83.33% |
8 |
9,677 929 |
73.63% -83.33% |
8 | 17 |
15,859백만 9,490,463 |
954억원 | 50분 전 |
|
|
1.74 0.02 |
1.16% | -0.5% |
6.497 1.557 |
11.75% -73.22% |
4 |
32.24 1.557 |
11.75% -94.6% |
1 | 5 |
322백만 191,184,606 |
954억원 | 52분 전 |
|
|
11.2 0.1 |
0.9% | 0.01% |
67.99 9.6 |
16.67% -83.53% |
3 |
274 9.6 |
16.67% -95.91% |
1 | 4 |
733백만 64,910,081 |
944억원 | 50분 전 |
|
|
24 0.2 |
0.84% | -0.81% |
250.9 19.5 |
23.08% -90.43% |
2 |
732.4 19.5 |
23.08% -96.72% |
1 | 3 |
378백만 15,969,932 |
941억원 | 50분 전 |
|
|
117 1 |
0.86% | -0.82% |
470 103 |
13.59% -75.11% |
4 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
104백만 897,395 |
941억원 | 52분 전 |
|
|
72.4 0.6 |
0.84% | -1.08% |
466 66.1 |
9.53% -84.46% |
2 |
2,662 66.1 |
9.53% -97.28% |
0 | 3 |
1,241백만 17,036,774 |
924억원 | 50분 전 |
|
|
82.6 -0.3 |
-0.36% | -3.54% |
940.8 72.7 |
13.62% -91.22% |
1 |
940.8 72.7 |
13.62% -91.22% |
1 | 9 |
1,038백만 12,539,468 |
913억원 | 49분 전 |
|
|
62.8 0.4 |
0.64% | -3.68% |
793 59.3 |
5.9% -92.08% |
0 |
2,411 59.3 |
5.9% -97.4% |
0 | 3 |
8,293백만 130,305,342 |
907억원 | 51분 전 |
|
|
457 -8 |
-1.72% | -0.51% |
2,400 382 |
19.63% -80.96% |
4 |
2,400 382 |
19.63% -80.96% |
4 | 19 |
365백만 792,144 |
874억원 | 49분 전 |
|
|
193 -1 |
-0.52% | -0.47% |
2,320 171 |
12.87% -91.68% |
1 |
19,600 171 |
12.87% -99.02% |
0 | 1 |
3,244백만 17,053,296 |
870억원 | 50분 전 |
|
|
737 -1 |
-0.14% | 0.74% |
2,686 634 |
16.25% -72.56% |
5 |
7,194 634 |
16.25% -89.76% |
2 | 10 |
1,211백만 1,659,766 |
865억원 | 52분 전 |
|
|
44.8 -2.1 |
-4.48% | 30.48% |
206 32 |
40% -78.25% |
7 |
206 32 |
40% -78.25% |
7 | 22 |
101,871백만 2,197,392,558 |
862억원 | 49분 전 |
|
|
0.893 0.013 |
1.48% | 1.05% |
5.521 0.747 |
19.54% -83.83% |
3 |
24 0.747 |
19.54% -96.28% |
1 | 4 |
138백만 156,335,986 |
857억원 | 50분 전 |
|
|
31.3 0.9 |
2.96% | 2.97% |
227 25 |
25.2% -86.21% |
3 |
1,151 25 |
25.2% -97.28% |
1 | 3 |
718백만 23,306,151 |
842억원 | 51분 전 |
|
|
85.4 2.8 |
3.39% | 1% |
333.3 55.8 |
53.05% -74.38% |
11 |
333.3 55.8 |
53.05% -74.38% |
11 | 26 |
5,984백만 70,589,748 |
841억원 | 49분 전 |
|
|
78.5 1.4 |
1.82% | 0.22% |
850.5 67.4 |
16.47% -90.77% |
1 |
2,945 67.4 |
16.47% -97.33% |
0 | 3 |
591백만 7,490,622 |
833억원 | 51분 전 |
|
|
0.953 0.017 |
1.82% | 4.54% |
6.7 0.731 |
30.37% -85.78% |
4 |
18.15 0.731 |
30.37% -94.75% |
1 | 5 |
1,098백만 1,186,581,927 |
818억원 | 50분 전 |
|
|
261 4 |
1.56% | 3.15% |
1,600 228 |
14.47% -83.69% |
2 |
1,600 228 |
14.47% -83.69% |
2 | 16 |
115백만 447,123 |
794억원 | 49분 전 |
|
|
5.18 -0.02 |
-0.38% | 0.64% |
79 4.25 |
21.88% -93.44% |
1 |
79 4.25 |
21.88% -93.44% |
1 | 7 |
4,012백만 782,242,620 |
787억원 | 49분 전 |
|
|
16.5 0 |
0% | 0.63% |
86.9 13.6 |
21.32% -81.01% |
4 |
119.8 13.6 |
21.32% -86.23% |
3 | 14 |
217백만 13,247,556 |
783억원 | 52분 전 |
|
|
15.1 0 |
0% | -1.27% |
86.9 13.5 |
11.85% -82.62% |
2 |
86.9 13.5 |
11.85% -82.62% |
2 | 17 |
488백만 32,461,426 |
754억원 | 49분 전 |
|
|
135 -2 |
-1.46% | 1.14% |
1,411 107 |
26.17% -90.43% |
2 |
3,950 107 |
26.17% -96.58% |
1 | 3 |
2,303백만 17,000,323 |
739억원 | 50분 전 |
|
|
259 -7 |
-2.63% | -4.74% |
799 241 |
7.47% -67.58% |
3 |
799 241 |
7.47% -67.58% |
3 | 32 |
3,403백만 12,896,138 |
732억원 | 49분 전 |
|
|
284 1 |
0.35% | -0.32% |
3,736 252 |
12.7% -92.4% |
1 |
3,736 252 |
12.7% -92.4% |
1 | 8 |
2,996백만 10,550,281 |
718억원 | 49분 전 |
|
|
2,427 -89 |
-3.54% | 10.34% |
14,740 1,959 |
23.89% -83.53% |
4 |
46,600 1,959 |
23.89% -94.79% |
1 | 5 |
32,241백만 12,730,905 |
712억원 | 50분 전 |
|
|
117 1 |
0.86% | -2.43% |
715 102 |
14.71% -83.64% |
2 |
2,562 102 |
14.71% -95.43% |
1 | 5 |
491백만 4,275,620 |
682억원 | 51분 전 |
|
|
6.82 0.12 |
1.79% | 3.19% |
36.3 5.87 |
16.18% -81.21% |
3 |
97.96 5.87 |
16.18% -93.04% |
1 | 7 |
350백만 52,092,250 |
675억원 | 52분 전 |
|
|
67.5 0.9 |
1.35% | -0.24% |
230.8 55.52 |
21.58% -70.75% |
7 |
245 55.52 |
21.58% -72.45% |
6 | 28 |
382백만 5,767,891 |
667억원 | 52분 전 |
|
|
65.6 -0.3 |
-0.46% | 1.24% |
286.2 55 |
19.27% -77.08% |
5 |
980 55 |
19.27% -93.31% |
1 | 7 |
296백만 4,545,752 |
662억원 | 52분 전 |
|
|
676 4 |
0.6% | 0.79% |
5,130 585 |
15.56% -86.82% |
2 |
9,560 585 |
15.56% -92.93% |
1 | 7 |
190백만 285,614 |
659억원 | 51분 전 |
|
|
311 -6 |
-1.89% | -2.49% |
1,590 220 |
41.36% -80.44% |
7 |
1,590 220 |
41.36% -80.44% |
7 | 20 |
2,838백만 9,217,634 |
656억원 | 49분 전 |
|
|
12.2 0.1 |
0.83% | 0.06% |
77.18 10.3 |
18.45% -84.19% |
3 |
77.18 10.3 |
18.45% -84.19% |
3 | 16 |
205백만 17,171,133 |
649억원 | 49분 전 |
|
|
58.8 1.7 |
2.98% | 1.65% |
256 50.9 |
15.52% -77.03% |
4 |
640 50.9 |
15.52% -90.81% |
1 | 9 |
686백만 11,787,915 |
637억원 | 52분 전 |
|
|
23.7 0.6 |
2.6% | 3.51% |
228.2 19.4 |
22.16% -89.61% |
2 |
228.2 19.4 |
22.16% -89.61% |
2 | 10 |
1,125백만 48,937,104 |
628억원 | 49분 전 |
|
|
57.1 -0.3 |
-0.52% | -3.69% |
189 46.8 |
22.01% -69.79% |
7 |
346.4 46.8 |
22.01% -83.52% |
3 | 16 |
383백만 6,720,136 |
626억원 | 51분 전 |
|
|
38.6 1.5 |
4.04% | -3.63% |
191 35.8 |
7.82% -79.79% |
2 |
191 35.8 |
7.82% -79.79% |
2 | 20 |
1,265백만 33,664,231 |
611억원 | 50분 전 |
|
|
242 4 |
1.68% | -0.39% |
926.8 214.5 |
12.82% -73.89% |
4 |
1,410 214.5 |
12.82% -82.84% |
2 | 17 |
203백만 855,972 |
608억원 | 51분 전 |
|
|
310 1 |
0.32% | 0.43% |
869 227 |
36.56% -64.33% |
13 |
869 227 |
36.56% -64.33% |
13 | 36 |
1,486백만 4,798,822 |
605억원 | 49분 전 |
|
|
145 1 |
0.69% | -1.94% |
605.7 128 |
13.28% -76.06% |
4 |
1,675 128 |
13.28% -91.34% |
1 | 9 |
518백만 3,638,013 |
600억원 | 52분 전 |
|
|
65.5 -0.6 |
-0.91% | -4.81% |
322 57 |
14.91% -79.66% |
3 |
750.6 57 |
14.91% -91.27% |
1 | 9 |
409백만 6,313,648 |
599억원 | 52분 전 |
|
|
5.7 0.03 |
0.53% | -0.16% |
37 4.66 |
22.32% -84.59% |
3 |
127.7 4.66 |
22.32% -95.54% |
1 | 4 |
363백만 64,182,506 |
586억원 | 50분 전 |
|
|
2.09 -0.01 |
-0.48% | -2.37% |
6.487 1.86 |
12.37% -67.78% |
5 |
12.25 1.86 |
12.37% -82.94% |
2 | 17 |
27백만 12,808,129 |
574억원 | 51분 전 |
|
|
13.3 -0.7 |
-5% | 9.18% |
39.3 9.9 |
34.34% -66.16% |
12 |
94.9 9.9 |
34.34% -85.99% |
4 | 14 |
4,976백만 359,049,375 |
573억원 | 52분 전 |
|
|
1.83 0.03 |
1.67% | 1.14% |
10.03 1.56 |
17.31% -81.75% |
3 |
20.58 1.56 |
17.31% -91.11% |
1 | 9 |
115백만 63,806,103 |
562억원 | 52분 전 |
|
|
18.2 0.5 |
2.82% | 1.73% |
106.2 15.3 |
18.95% -82.86% |
3 |
681 15.3 |
18.95% -97.33% |
0 | 3 |
637백만 35,608,674 |
559억원 | 51분 전 |
|
|
2,974 139 |
4.9% | 54.62% |
4,100 802 |
270.82% -27.46% |
66 |
4,100 802 |
270.82% -27.46% |
66 | 73 |
229,126백만 81,381,457 |
554억원 | 49분 전 |
|
|
97.3 -0.1 |
-0.1% | -0.16% |
340.8 83.8 |
16.11% -71.45% |
5 |
1,980 83.8 |
16.11% -95.09% |
1 | 5 |
152백만 1,566,237 |
541억원 | 52분 전 |
|
|
844 5 |
0.6% | -10.14% |
6,445 631 |
33.76% -86.9% |
4 |
6,445 631 |
33.76% -86.9% |
4 | 13 |
3,517백만 4,189,586 |
539억원 | 49분 전 |
|
|
282 2 |
0.71% | 1.07% |
844.9 221 |
27.6% -66.62% |
10 |
2,495 221 |
27.6% -88.7% |
3 | 11 |
305백만 1,096,190 |
531억원 | 52분 전 |
|
|
103 2 |
1.98% | 1.99% |
514.1 90.5 |
13.81% -79.96% |
3 |
1,017 90.5 |
13.81% -89.87% |
1 | 10 |
425백만 4,185,421 |
526억원 | 51분 전 |
|
|
71.2 12 |
20.27% | 19.62% |
410 48.7 |
46.2% -82.63% |
6 |
410 48.7 |
46.2% -82.63% |
6 | 17 |
68,672백만 938,579,213 |
522억원 | 49분 전 |
|
|
22.1 0.7 |
3.27% | -1.7% |
176 13.3 |
66.17% -87.44% |
5 |
176 13.3 |
66.17% -87.44% |
5 | 13 |
8,286백만 369,118,818 |
505억원 | 50분 전 |
|
|
208 8 |
4% | 6.32% |
890 165 |
26.06% -76.63% |
6 |
890 165 |
26.06% -76.63% |
6 | 23 |
3,000백만 14,988,789 |
501억원 | 49분 전 |
|
|
96 5.6 |
6.19% | 3.67% |
904.3 79.6 |
20.6% -89.38% |
2 |
1,898 79.6 |
20.6% -94.94% |
1 | 5 |
14,583백만 148,466,490 |
497억원 | 50분 전 |
|
|
49.9 0.4 |
0.81% | 0.61% |
227.6 39.1 |
27.62% -78.08% |
6 |
450.5 39.1 |
27.62% -88.92% |
3 | 11 |
253백만 5,131,409 |
489억원 | 52분 전 |
|
|
7,555 25 |
0.33% | 0.34% |
100,000 5,800 |
30.26% -92.45% |
2 |
100,000 5,800 |
30.26% -92.45% |
2 | 8 |
1,087백만 144,762 |
489억원 | 50분 전 |
|
|
230 -1 |
-0.43% | -2.91% |
1,899 201 |
14.43% -87.89% |
2 |
1,899 201 |
14.43% -87.89% |
2 | 12 |
454백만 1,978,025 |
486억원 | 49분 전 |
|
|
23.4 -0.1 |
-0.43% | 1.33% |
124.6 19.1 |
22.51% -81.22% |
4 |
256 19.1 |
22.51% -90.86% |
2 | 9 |
644백만 27,497,345 |
481억원 | 51분 전 |
|
|
23 0.5 |
2.22% | 4.6% |
130.8 18 |
27.78% -82.42% |
4 |
365.6 18 |
27.78% -93.71% |
1 | 6 |
5,954백만 252,382,605 |
474억원 | 50분 전 |
|
|
210 -5 |
-2.33% | 1.16% |
1,165 159 |
32.08% -81.97% |
5 |
4,950 159 |
32.08% -95.76% |
1 | 4 |
1,215백만 5,706,210 |
471억원 | 52분 전 |
|
|
10.1 0 |
0% | 0% |
49.96 8.52 |
18.54% -79.78% |
4 |
174.7 8.52 |
18.54% -94.22% |
1 | 6 |
329백만 32,929,018 |
448억원 | 52분 전 |
|
|
82.7 -0.5 |
-0.6% | -2.72% |
322.6 73 |
13.29% -74.36% |
4 |
788 73 |
13.29% -89.51% |
1 | 10 |
212백만 2,565,325 |
442억원 | 52분 전 |
|
|
0.804 0.014 |
1.77% | -3.34% |
7.205 0.694 |
15.85% -88.84% |
2 |
45.2 0.694 |
15.85% -98.22% |
0 | 2 |
969백만 1,236,118,279 |
441억원 | 50분 전 |
|
|
1.81 0 |
0% | -2.68% |
8.928 1.62 |
11.73% -79.73% |
3 |
27.77 1.62 |
11.73% -93.48% |
1 | 7 |
119백만 66,001,348 |
440억원 | 52분 전 |
|
|
132 4 |
3.13% | 3.17% |
4,847 104 |
26.92% -97.28% |
1 |
4,847 104 |
26.92% -97.28% |
1 | 3 |
3,325백만 25,556,084 |
432억원 | 50분 전 |
|
|
97.2 0.3 |
0.31% | -2.05% |
403 82 |
18.54% -75.88% |
5 |
1,195 82 |
18.54% -91.87% |
1 | 8 |
148백만 1,546,987 |
420억원 | 52분 전 |
|
|
209 3 |
1.46% | 2.45% |
1,000 195 |
7.18% -79.1% |
2 |
1,640 195 |
7.18% -87.26% |
1 | 13 |
350백만 1,702,860 |
419억원 | 52분 전 |
|
|
2.18 0.01 |
0.46% | 0.93% |
7.539 1.84 |
18.48% -71.08% |
6 |
14.46 1.84 |
18.48% -84.92% |
3 | 15 |
1,730백만 772,421,422 |
413억원 | 52분 전 |
|
|
5.3 0.12 |
2.32% | 1.95% |
24 4.76 |
11.34% -77.92% |
3 |
24 4.76 |
11.34% -77.92% |
3 | 22 |
1,580백만 300,351,878 |
405억원 | 49분 전 |
|
|
7.49 -0.03 |
-0.4% | -3.79% |
62.96 6.96 |
7.61% -88.1% |
1 |
129 6.96 |
7.61% -94.19% |
0 | 6 |
871백만 117,018,434 |
404억원 | 50분 전 |
|
|
82.7 -0.4 |
-0.48% | -0.36% |
950 70.5 |
17.3% -91.29% |
1 |
950 70.5 |
17.3% -91.29% |
1 | 9 |
483백만 5,876,494 |
401억원 | 52분 전 |
|
|
85.9 0 |
0% | -1.4% |
1,343 69 |
24.49% -93.6% |
1 |
1,343 69 |
24.49% -93.6% |
1 | 6 |
658백만 7,698,430 |
398억원 | 49분 전 |
|
|
193 3 |
1.58% | -1.33% |
2,951 167 |
15.57% -93.46% |
1 |
2,951 167 |
15.57% -93.46% |
1 | 7 |
997백만 5,175,307 |
389억원 | 49분 전 |
|
|
73.2 -1.1 |
-1.48% | -12.43% |
262.2 64.9 |
12.79% -72.08% |
4 |
582.4 64.9 |
12.79% -87.43% |
2 | 13 |
752백만 10,249,575 |
388억원 | 52분 전 |
|
|
386 0 |
0% | -0.23% |
1,341 331 |
16.62% -71.22% |
5 |
2,730 331 |
16.62% -85.86% |
2 | 14 |
347백만 898,904 |
380억원 | 51분 전 |
|
|
450 -3 |
-0.66% | -1.75% |
2,900 369 |
21.95% -84.48% |
3 |
2,900 369 |
21.95% -84.48% |
3 | 16 |
257백만 575,603 |
380억원 | 49분 전 |