| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
93,023,000 -1,899,000 |
-2% | -1.96% |
179,869,000 88,770,000 |
4.79% -48.28% |
5 |
179,869,000 34,100,000 |
172.79% -48.28% |
40 | 52 |
99,273백만 1,063 |
1,880.8조원 | 33초 전 |
|
|
2,597,000 -56,000 |
-2.11% | -2.55% |
6,845,000 2,300,000 |
12.91% -62.06% |
7 |
6,845,000 2,087,000 |
24.44% -62.06% |
11 | 38 |
62,183백만 23,821 |
315.8조원 | 32초 전 |
|
|
1,495 -5 |
-0.33% | -0.66% |
1,655 1,339.5 |
11.61% -9.67% |
49 |
1,655 1,043 |
43.34% -9.67% |
74 | 90 |
57,853백만 38,712,234 |
277.4조원 | 58분 전 |
|
|
1,497 -3 |
-0.2% | -0.66% |
1,647 1,336.5 |
12.01% -9.11% |
52 |
1,689 1,302 |
14.98% -11.37% |
50 | 89 |
1,009백만 675,500 |
110.4조원 | 57분 전 |
|
|
1,630 -37 |
-2.22% | -5.58% |
4,972 1,536 |
6.12% -67.22% |
3 |
4,984 560.2 |
190.97% -67.3% |
24 | 33 |
107,809백만 65,997,171 |
102.4조원 | 29초 전 |
|
|
115,300 -5,600 |
-4.63% | -4.95% |
350,800 91,800 |
25.6% -67.13% |
9 |
454,500 23,730 |
385.88% -74.63% |
21 | 25 |
32,417백만 276,084 |
67.6조원 | 58분 전 |
|
|
493 -5 |
-1% | -0.8% |
559 392 |
25.77% -11.81% |
60 |
654 98.2 |
402.04% -24.62% |
71 | 75 |
2,624백만 5,324,805 |
47.1조원 | 13초 전 |
|
|
109 -3 |
-2.68% | -7.87% |
424 106 |
2.83% -74.29% |
1 |
678.2 78.6 |
38.68% -83.93% |
5 | 16 |
23,473백만 216,586,212 |
18.6조원 | 58분 전 |
|
|
1,493 -4 |
-0.27% | -0.74% |
2,012 1,451 |
2.89% -25.8% |
7 |
2,012 1,451 |
2.89% -25.8% |
7 | 74 |
5백만 3,317 |
16.5조원 | 56분 전 |
|
|
272 -11 |
-3.89% | -10.2% |
708.9 202 |
34.65% -61.63% |
14 |
888 110 |
147.27% -69.37% |
21 | 31 |
18,730백만 67,524,351 |
9.3조원 | 19초 전 |
|
|
249 -12 |
-4.6% | -13.53% |
1,395 210 |
18.57% -82.15% |
3 |
1,942 210 |
18.57% -87.18% |
2 | 13 |
7,496백만 29,538,534 |
9.1조원 | 16초 전 |
|
|
11,430 -350 |
-2.97% | -5.29% |
38,550 10,610 |
7.73% -70.35% |
3 |
44,600 7,855 |
45.51% -74.37% |
10 | 26 |
2,651백만 231,001 |
8.3조원 | 59분 전 |
|
|
189 -8 |
-4.06% | -10.31% |
298 186 |
1.61% -36.58% |
3 |
298 186 |
1.61% -36.58% |
3 | 63 |
1,736백만 9,050,879 |
7.4조원 | 56분 전 |
|
|
189 -8 |
-4.06% | -10.31% |
298 186 |
1.61% -36.58% |
3 |
298 186 |
1.61% -36.58% |
3 | 63 |
1,736백만 9,050,879 |
7.4조원 | 56분 전 |
|
|
350,900 -7,900 |
-2.2% | -2.87% |
979,000 276,900 |
26.72% -64.16% |
11 |
1,044,000 243,800 |
43.93% -66.39% |
13 | 34 |
2,956백만 8,396 |
7.1조원 | 3초 전 |
|
|
1,497 -3 |
-0.2% | -0.67% |
10,000 1,252 |
19.57% -85.03% |
3 |
10,000 1,252 |
19.57% -85.03% |
3 | 15 |
32백만 21,152 |
6.7조원 | 57분 전 |
|
|
1,490 -4 |
-0.27% | -1.14% |
1,630 1,433 |
3.98% -8.59% |
29 |
1,630 1,433 |
3.98% -8.59% |
29 | 91 |
11백만 7,246 |
6.6조원 | 56분 전 |
|
|
104 -3 |
-2.8% | -10.79% |
416 103 |
0.97% -75% |
0 |
591.4 58.09 |
79.03% -82.41% |
9 | 18 |
2,298백만 21,920,904 |
4.6조원 | 59분 전 |
|
|
1,062 -28 |
-2.57% | -5.67% |
6,050 997 |
6.52% -82.45% |
1 |
7,906 495 |
114.55% -86.57% |
8 | 13 |
6,504백만 6,080,587 |
4.3조원 | 58분 전 |
|
|
9,660 -370 |
-3.69% | -6.1% |
51,450 8,595 |
12.39% -81.22% |
2 |
96,030 8,595 |
12.39% -89.94% |
1 | 10 |
2,149백만 222,615 |
4.2조원 | 58분 전 |
|
|
84.8 -0.9 |
-1.05% | -5.97% |
541 80.8 |
4.95% -84.33% |
1 |
541 66.1 |
28.29% -84.33% |
4 | 16 |
175백만 2,060,462 |
3.9조원 | 59분 전 |
|
|
0.00635 -0.00022 |
-3.35% | -4.25% |
0.02165 0.00618 |
2.75% -70.67% |
1 |
0.06467 0.00618 |
2.75% -90.18% |
0 | 10 |
4,817백만 754,722,353,410 |
3.8조원 | 58분 전 |
|
|
2,815 -145 |
-4.9% | -5.4% |
4,747 1,250 |
125.2% -40.7% |
45 |
13,050 1,250 |
125.2% -78.43% |
13 | 22 |
7,776백만 2,714,470 |
3.7조원 | 58분 전 |
|
|
6,098,000 -36,000 |
-0.59% | -2.73% |
12,999,000 5,988,000 |
1.84% -53.09% |
2 |
12,999,000 5,988,000 |
1.84% -53.09% |
2 | 47 |
251백만 41 |
3.7조원 | 56분 전 |
|
|
305,600 -11,300 |
-3.57% | -4.38% |
568,500 239,500 |
27.6% -46.24% |
20 |
568,500 239,500 |
27.6% -46.24% |
20 | 54 |
1,677백만 5,404 |
3.4조원 | 56분 전 |
|
|
4,998 215 |
4.5% | 6.33% |
16,770 3,534 |
41.43% -70.2% |
11 |
27,310 3,534 |
41.43% -81.7% |
6 | 18 |
4,562백만 932,932 |
3.1조원 | 57분 전 |
|
|
88.7 1.2 |
1.37% | 1.26% |
495 76.3 |
16.25% -82.08% |
3 |
495 76.3 |
16.25% -82.08% |
3 | 18 |
3,043백만 34,851,898 |
2.9조원 | 57분 전 |
|
|
472 -19 |
-3.87% | -4.47% |
1,577 299 |
57.86% -70.07% |
14 |
3,066 299 |
57.86% -84.61% |
6 | 15 |
14,347백만 29,854,962 |
2.3조원 | 58분 전 |
|
|
1,238 -38 |
-2.98% | -5.92% |
6,790 1,210 |
2.31% -81.77% |
1 |
16,860 1,210 |
2.31% -92.66% |
0 | 7 |
457백만 365,508 |
2.1조원 | 59분 전 |
|
|
625 -9 |
-1.42% | -5.34% |
4,161 612 |
2.12% -84.98% |
0 |
4,161 612 |
2.12% -84.98% |
0 | 15 |
176백만 282,553 |
2.1조원 | 58분 전 |
|
|
579 8 |
1.4% | -7.32% |
2,906 342 |
69.3% -80.08% |
9 |
2,906 342 |
69.3% -80.08% |
9 | 20 |
14,796백만 26,289,212 |
2.0조원 | 56분 전 |
|
|
82.9 2.4 |
2.98% | -1.39% |
135 73.8 |
12.33% -38.59% |
15 |
135 73.8 |
12.33% -38.59% |
15 | 61 |
98백만 1,227,111 |
2.0조원 | 56분 전 |
|
|
132,200 -2,600 |
-1.93% | 0.58% |
534,000 88,100 |
50.06% -75.24% |
10 |
588,600 70,350 |
87.92% -77.54% |
12 | 22 |
2,683백만 20,330 |
2.0조원 | 58분 전 |
|
|
3,290 -20 |
-0.6% | -1.14% |
6,050 3,123 |
5.35% -45.62% |
6 |
6,050 3,123 |
5.35% -45.62% |
6 | 54 |
442백만 135,080 |
1.8조원 | 56분 전 |
|
|
0.00388 -0.00011 |
-2.76% | -4.95% |
0.02008 0.0034 |
14.12% -80.68% |
3 |
0.06199 0.0034 |
14.12% -93.74% |
1 | 6 |
1,249백만 320,147,367,603 |
1.6조원 | 57분 전 |
|
|
10,260 -180 |
-1.72% | -5.16% |
35,700 9,830 |
4.37% -71.26% |
2 |
56,920 9,830 |
4.37% -81.97% |
1 | 18 |
1,245백만 120,537 |
1.6조원 | 28초 전 |
|
|
114 -2 |
-1.72% | 1.86% |
415 103 |
10.68% -72.53% |
4 |
1,843 103 |
10.68% -93.81% |
1 | 6 |
995백만 8,737,334 |
1.2조원 | 58분 전 |
|
|
145 5 |
3.57% | 5.73% |
145 44.6 |
225.11% 0% |
100 |
145 26.9 |
439.03% 0% |
100 | 100 |
361백만 2,546,250 |
1.2조원 | 59분 전 |
|
|
2,293 -50 |
-2.13% | -5.47% |
6,375 1,662 |
37.97% -64.03% |
13 |
16,940 1,662 |
37.97% -86.46% |
4 | 14 |
844백만 365,312 |
1.2조원 | 57분 전 |
|
|
2,323 -32 |
-1.36% | -2.69% |
7,198 2,270 |
2.33% -67.73% |
1 |
20,520 2,270 |
2.33% -88.68% |
0 | 11 |
694백만 296,737 |
1.2조원 | 59분 전 |
|
|
110 -4 |
-3.51% | -8.55% |
1,214 106 |
3.77% -90.94% |
0 |
1,214 106 |
3.77% -90.94% |
0 | 9 |
4,081백만 36,702,196 |
1.1조원 | 57분 전 |
|
|
127 -3 |
-2.31% | -6.76% |
457 119 |
6.72% -72.21% |
2 |
863 119 |
6.72% -85.28% |
1 | 15 |
965백만 7,586,759 |
1.1조원 | 58분 전 |
|
|
324 -33 |
-9.24% | -12.52% |
960 199 |
62.81% -66.25% |
16 |
2,051 199 |
62.81% -84.2% |
7 | 16 |
2,053백만 6,063,252 |
1.1조원 | 58분 전 |
|
|
1,138 -21 |
-1.81% | -4.58% |
5,900 1,024 |
11.13% -80.71% |
2 |
6,796 1,024 |
11.13% -83.25% |
2 | 17 |
685백만 602,060 |
9,176억원 | 57분 전 |
|
|
2.25 -0.09 |
-3.85% | -7.93% |
12.5 1.76 |
27.84% -82% |
5 |
12.5 1.76 |
27.84% -82% |
5 | 18 |
546백만 238,013,966 |
9,098억원 | 56분 전 |
|
|
932 -10 |
-1.06% | -1.59% |
8,030 847 |
10.04% -88.39% |
1 |
27,740 847 |
10.04% -96.64% |
0 | 3 |
1,199백만 1,293,182 |
7,700억원 | 58분 전 |
|
|
797 -48 |
-5.68% | -4.91% |
2,312 404 |
97.28% -65.53% |
21 |
2,312 404 |
97.28% -65.53% |
21 | 34 |
958백만 1,172,043 |
7,699억원 | 57분 전 |
|
|
16,830 1,070 |
6.79% | -3.42% |
31,800 15,440 |
9% -47.08% |
8 |
31,800 15,440 |
9% -47.08% |
8 | 53 |
3,510백만 217,586 |
7,657억원 | 56분 전 |
|
|
114 -1 |
-0.87% | -4.2% |
866 107 |
6.54% -86.84% |
1 |
3,305 107 |
6.54% -96.55% |
0 | 3 |
1,571백만 13,684,623 |
7,276억원 | 58분 전 |
|
|
6,960 -120 |
-1.69% | -2.8% |
22,520 3,916 |
77.73% -69.09% |
16 |
50,000 3,916 |
77.73% -86.08% |
7 | 14 |
424백만 60,694 |
7,009억원 | 57분 전 |
|
|
7 -0.11 |
-1.55% | -1.93% |
40 6.54 |
7.03% -82.5% |
1 |
112.7 6.54 |
7.03% -93.79% |
0 | 6 |
457백만 65,172,850 |
6,084억원 | 59분 전 |
|
|
9.17 -0.53 |
-5.46% | -9.77% |
64.91 7.83 |
17.11% -85.87% |
2 |
64.91 7.83 |
17.11% -85.87% |
2 | 14 |
4,672백만 500,116,785 |
5,799억원 | 57분 전 |
|
|
2,399 -68 |
-2.76% | -5.71% |
16,200 2,274 |
5.5% -85.19% |
1 |
36,890 2,274 |
5.5% -93.5% |
0 | 7 |
2,463백만 1,026,440 |
5,739억원 | 57분 전 |
|
|
584 -40 |
-6.41% | -8.07% |
961 407 |
43.49% -39.23% |
32 |
961 407 |
43.49% -39.23% |
32 | 61 |
974백만 1,637,071 |
5,477억원 | 56분 전 |
|
|
27.8 -0.2 |
-0.71% | 3.81% |
80 21.6 |
28.7% -65.25% |
11 |
80 21.6 |
28.7% -65.25% |
11 | 35 |
163백만 5,855,417 |
5,390억원 | 56분 전 |
|
|
581 14 |
2.47% | -0.92% |
3,200 400 |
45.25% -81.84% |
6 |
4,780 400 |
45.25% -87.85% |
4 | 12 |
456백만 791,836 |
5,360억원 | 57분 전 |
|
|
0.00602 -0.00019 |
-3.06% | -17.37% |
0.05564 0.00582 |
3.44% -89.18% |
0 |
0.08464 0.00582 |
3.44% -92.89% |
0 | 7 |
2,001백만 329,611,715,525 |
5,325억원 | 57분 전 |
|
|
555 -8 |
-1.42% | -4.8% |
748 470 |
18.09% -25.8% |
31 |
748 470 |
18.09% -25.8% |
31 | 74 |
304백만 544,313 |
5,211억원 | 56분 전 |
|
|
783 -15 |
-1.88% | -7.59% |
2,823 683 |
14.64% -72.26% |
5 |
3,700 628.1 |
24.66% -78.84% |
5 | 21 |
3,214백만 4,076,362 |
5,182억원 | 57분 전 |
|
|
70.7 -1.4 |
-1.94% | -4.82% |
535 67.7 |
4.43% -86.79% |
1 |
1,653 67.7 |
4.43% -95.72% |
0 | 4 |
2,281백만 32,346,520 |
5,113억원 | 58분 전 |
|
|
1,417 20 |
1.43% | 3.26% |
3,830 1,114 |
27.2% -63% |
11 |
11,230 1,114 |
27.2% -87.38% |
3 | 13 |
1,038백만 725,294 |
5,048억원 | 58분 전 |
|
|
63.6 -0.6 |
-0.93% | 5.59% |
353 45.1 |
41.02% -81.98% |
6 |
1,679 45.1 |
41.02% -96.21% |
1 | 4 |
3,103백만 47,630,902 |
5,040억원 | 58분 전 |
|
|
969 -139 |
-12.55% | -9.88% |
3,187 313 |
209.58% -69.6% |
23 |
5,279 313 |
209.58% -81.64% |
13 | 18 |
11,339백만 11,819,775 |
4,782억원 | 57분 전 |
|
|
253 5 |
2.02% | -1.86% |
1,244 240 |
5.42% -79.66% |
1 |
5,483 240 |
5.42% -95.39% |
0 | 5 |
2,276백만 9,267,447 |
4,627억원 | 58분 전 |
|
|
211 5 |
2.43% | 1.19% |
1,345 170 |
24.12% -84.31% |
3 |
5,300 170 |
24.12% -96.02% |
1 | 4 |
238백만 1,164,644 |
4,165억원 | 58분 전 |
|
|
34.3 -2.3 |
-6.28% | 7.82% |
73.9 23.5 |
45.96% -53.59% |
21 |
73.9 23.5 |
45.96% -53.59% |
21 | 46 |
1,386백만 38,412,326 |
4,124억원 | 56분 전 |
|
|
370 -12 |
-3.14% | -4.18% |
1,661 306 |
20.92% -77.72% |
5 |
2,980 306 |
20.92% -87.58% |
2 | 12 |
795백만 2,073,749 |
4,061억원 | 59분 전 |
|
|
0.000396 -0.000006 |
-1.49% | -1.48% |
0.001048 0.000392 |
1.02% -62.21% |
1 |
0.003094 0.000392 |
1.02% -87.2% |
0 | 13 |
490백만 1,228,419,721,884 |
3,927억원 | 59분 전 |
|
|
19,420 -1,320 |
-6.36% | -13.49% |
44,710 15,840 |
22.6% -56.56% |
12 |
176,900 15,840 |
22.6% -89.02% |
2 | 11 |
502백만 25,204 |
3,918억원 | 59분 전 |
|
|
2,251 30 |
1.35% | 6.6% |
8,715 1,473 |
52.82% -74.17% |
11 |
10,170 1,473 |
52.82% -77.87% |
9 | 22 |
1,106백만 493,861 |
3,907억원 | 57분 전 |
|
|
109 4 |
3.81% | 4.02% |
1,890 90.9 |
19.91% -94.23% |
1 |
1,890 90.9 |
19.91% -94.23% |
1 | 6 |
388백만 3,650,731 |
3,805억원 | 56분 전 |
|
|
148 -6 |
-3.9% | -9.47% |
1,203 134 |
10.45% -87.7% |
1 |
1,203 134 |
10.45% -87.7% |
1 | 12 |
275백만 1,868,797 |
3,218억원 | 57분 전 |
|
|
173 3 |
1.76% | -4.24% |
475 90.6 |
90.95% -63.58% |
21 |
475 90.6 |
90.95% -63.58% |
21 | 36 |
3,130백만 18,539,422 |
3,087억원 | 56분 전 |
|
|
250 -13 |
-4.94% | -2.13% |
935.5 173 |
44.51% -73.28% |
10 |
935.5 173 |
44.51% -73.28% |
10 | 27 |
788백만 3,024,331 |
2,992억원 | 57분 전 |
|
|
26.2 -0.7 |
-2.6% | -7.26% |
163 25.9 |
1.16% -83.93% |
0 |
712.8 25.9 |
1.16% -96.32% |
0 | 4 |
394백만 14,932,680 |
2,870억원 | 58분 전 |
|
|
1,008 -59 |
-5.53% | -6.22% |
8,300 742 |
35.85% -87.86% |
4 |
8,300 742 |
35.85% -87.86% |
4 | 12 |
373백만 361,511 |
2,744억원 | 57분 전 |
|
|
999 -7 |
-0.7% | -2.64% |
1,800 862 |
15.89% -44.5% |
15 |
1,800 862 |
15.89% -44.5% |
15 | 56 |
420백만 416,541 |
2,694억원 | 56분 전 |
|
|
999 -7 |
-0.7% | -2.64% |
1,800 862 |
15.89% -44.5% |
15 |
1,800 862 |
15.89% -44.5% |
15 | 56 |
420백만 416,541 |
2,694억원 | 56분 전 |
|
|
25.2 -0.6 |
-2.33% | -9.27% |
94.85 24.4 |
3.28% -73.43% |
1 |
242.9 24.4 |
3.28% -89.63% |
0 | 10 |
2,165백만 85,788,336 |
2,634억원 | 59분 전 |
|
|
87.4 -2.1 |
-2.35% | -5.72% |
2,499 85.7 |
1.98% -96.5% |
0 |
2,499 85.7 |
1.98% -96.5% |
0 | 4 |
862백만 9,781,797 |
2,626억원 | 56분 전 |
|
|
1,484 6 |
0.41% | -2.8% |
4,420 1,150 |
29.04% -66.43% |
10 |
19,830 1,150 |
29.04% -92.52% |
2 | 7 |
1,563백만 1,067,872 |
2,587억원 | 58분 전 |
|
|
867 -44 |
-4.83% | -9.84% |
2,222 375 |
131.2% -60.98% |
27 |
9,976 375 |
131.2% -91.31% |
5 | 9 |
943백만 1,059,512 |
2,579억원 | 58분 전 |
|
|
25,420 -240 |
-0.94% | 0.14% |
114,900 21,770 |
16.77% -77.88% |
4 |
114,900 21,770 |
16.77% -77.88% |
4 | 22 |
221백만 8,566 |
2,566억원 | 57분 전 |
|
|
55 0.3 |
0.55% | -4.03% |
353.8 52.1 |
5.57% -84.45% |
1 |
887 52.1 |
5.57% -93.8% |
0 | 6 |
885백만 16,127,588 |
2,520억원 | 59분 전 |
|
|
6,095 -125 |
-2.01% | -5.73% |
44,590 5,960 |
2.27% -86.33% |
0 |
72,650 5,960 |
2.27% -91.61% |
0 | 8 |
2,438백만 401,665 |
2,496억원 | 58분 전 |
|
|
137 -12 |
-8.05% | -12.28% |
2,445 90.7 |
51.05% -94.4% |
2 |
2,445 90.7 |
51.05% -94.4% |
2 | 6 |
6,212백만 43,609,774 |
2,473억원 | 56분 전 |
|
|
975 65 |
7.14% | 1.4% |
2,569 395 |
146.84% -62.05% |
27 |
3,619 395 |
146.84% -73.06% |
18 | 27 |
43,169백만 40,887,454 |
2,405억원 | 57분 전 |
|
|
233 -16 |
-6.43% | -12.91% |
357 209 |
11.48% -34.73% |
16 |
357 209 |
11.48% -34.73% |
16 | 65 |
21백만 88,422 |
2,368억원 | 56분 전 |
|
|
5.6 -0.09 |
-1.58% | -5.5% |
12.8 5.4 |
3.7% -56.25% |
3 |
12.8 5.4 |
3.7% -56.25% |
3 | 44 |
980백만 166,501,643 |
2,209억원 | 56분 전 |
|
|
110 7 |
6.8% | 3.97% |
546 93 |
18.28% -79.85% |
4 |
1,199 93 |
18.28% -90.83% |
2 | 9 |
1,030백만 10,017,358 |
2,162억원 | 59분 전 |
|
|
72.5 -0.3 |
-0.41% | -5.42% |
487 68.5 |
5.84% -85.11% |
1 |
1,496 68.5 |
5.84% -95.15% |
0 | 5 |
1,243백만 17,394,302 |
2,101억원 | 58분 전 |
|
|
206 -3 |
-1.44% | -2.78% |
1,370 188 |
9.57% -84.96% |
2 |
5,415 188 |
9.57% -96.2% |
0 | 4 |
155백만 753,780 |
2,072억원 | 59분 전 |
|
|
2,845 -43 |
-1.49% | -3.95% |
11,920 2,800 |
1.61% -76.13% |
0 |
36,750 2,800 |
1.61% -92.26% |
0 | 8 |
440백만 153,961 |
2,030억원 | 31초 전 |
|
|
398 -17 |
-4.1% | -6.39% |
931 375 |
6.13% -57.25% |
4 |
931 375 |
6.13% -57.25% |
4 | 43 |
401백만 997,472 |
2,001억원 | 56분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
113 2 |
1.8% | 3.63% |
894 88 |
28.41% -87.36% |
3 |
965.9 88 |
28.41% -88.3% |
3 | 12 |
1,074백만 9,382,825 |
1,912억원 | 57분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
125 -4 |
-3.1% | -8.3% |
450 116 |
7.76% -72.22% |
3 |
570 116 |
7.76% -78.07% |
2 | 22 |
79백만 624,435 |
1,881억원 | 3초 전 |
|
|
87.8 -0.5 |
-0.57% | 3.8% |
183 64.5 |
36.12% -52.02% |
20 |
183 64.5 |
36.12% -52.02% |
20 | 48 |
819백만 9,291,594 |
1,712억원 | 57분 전 |
|
|
281 -8 |
-2.77% | -5.78% |
540 114 |
146.49% -47.96% |
39 |
540 114 |
146.49% -47.96% |
39 | 52 |
802백만 2,826,001 |
1,632억원 | 56분 전 |
|
|
15.4 -0.3 |
-1.91% | -1.28% |
350 14.5 |
6.21% -95.6% |
0 |
350 14.5 |
6.21% -95.6% |
0 | 4 |
822백만 52,785,107 |
1,568억원 | 56분 전 |
|
|
21.2 0.5 |
2.42% | -1.56% |
74.5 18 |
17.78% -71.54% |
6 |
74.5 18 |
17.78% -71.54% |
6 | 28 |
289백만 14,095,255 |
1,540억원 | 56분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 15시간 전 |
|
|
0.00752 -0.0002 |
-2.59% | -6.46% |
0.03493 0.00734 |
2.45% -78.47% |
1 |
0.124 0.00734 |
2.45% -93.94% |
0 | 6 |
214백만 28,088,193,459 |
1,526억원 | 58분 전 |
|
|
423 -17 |
-3.86% | -3.86% |
448 415 |
1.93% -5.58% |
24 |
448 415 |
1.93% -5.58% |
24 | 94 |
1,699백만 3,972,289 |
1,525억원 | 55분 전 |
|
|
105 -1 |
-0.94% | -3.66% |
536.1 99 |
6.06% -80.41% |
1 |
999.7 99 |
6.06% -89.5% |
1 | 11 |
111백만 1,057,527 |
1,505억원 | 58분 전 |
|
|
910 -36 |
-3.81% | -6.73% |
1,650 811 |
12.21% -44.85% |
12 |
1,650 811 |
12.21% -44.85% |
12 | 55 |
13,812백만 14,795,633 |
1,469억원 | 56분 전 |
|
|
143 -2 |
-1.38% | -6.61% |
551 136 |
5.15% -74.05% |
2 |
1,084 136 |
5.15% -86.81% |
1 | 13 |
204백만 1,425,266 |
1,447억원 | 59분 전 |
|
|
25.7 -1.5 |
-5.51% | -3.46% |
308.7 21.3 |
20.66% -91.67% |
2 |
368.7 21.3 |
20.66% -93.03% |
1 | 7 |
591백만 22,278,945 |
1,421억원 | 57분 전 |
|
|
250 4 |
1.63% | -4.53% |
496 206 |
21.36% -49.6% |
15 |
496 206 |
21.36% -49.6% |
15 | 50 |
1,025백만 4,067,619 |
1,361억원 | 56분 전 |
|
|
250 4 |
1.63% | -4.53% |
496 206 |
21.36% -49.6% |
15 |
496 206 |
21.36% -49.6% |
15 | 50 |
1,025백만 4,067,619 |
1,361억원 | 56분 전 |
|
|
1,602 50 |
3.22% | 7.89% |
13,560 1,237 |
29.51% -88.19% |
3 |
13,560 1,237 |
29.51% -88.19% |
3 | 12 |
4,480백만 2,774,262 |
1,282억원 | 56분 전 |
|
|
4,151 45 |
1.1% | 1.53% |
25,120 3,685 |
12.65% -83.48% |
2 |
201,450 3,685 |
12.65% -97.94% |
0 | 2 |
125백만 30,623 |
1,267억원 | 58분 전 |
|
|
6.24 -0.4 |
-6.02% | -8.95% |
99.1 5.86 |
6.48% -93.7% |
0 |
132.6 5.86 |
6.48% -95.29% |
0 | 5 |
1,033백만 162,019,246 |
1,262억원 | 57분 전 |
|
|
226 -12 |
-5.04% | -16.99% |
1,033 143 |
58.04% -78.12% |
9 |
1,033 143 |
58.04% -78.12% |
9 | 22 |
152백만 656,019 |
1,220억원 | 56분 전 |
|
|
159 1 |
0.63% | 15.05% |
880.3 115 |
38.26% -81.94% |
6 |
2,693 115 |
38.26% -94.1% |
2 | 6 |
2,847백만 17,280,450 |
1,212억원 | 57분 전 |
|
|
2.31 0.09 |
4.05% | 0.15% |
14.3 1.86 |
24.19% -83.85% |
4 |
66.1 1.86 |
24.19% -96.51% |
1 | 3 |
115백만 51,811,722 |
1,188억원 | 58분 전 |
|
|
203 -7 |
-3.33% | -8.78% |
698 189 |
7.41% -70.92% |
3 |
970.1 189 |
7.41% -79.07% |
2 | 21 |
31백만 150,850 |
1,185억원 | 57분 전 |
|
|
46.9 -1.9 |
-3.89% | -4.87% |
677.3 44.1 |
6.35% -93.08% |
0 |
1,129 44.1 |
6.35% -95.85% |
0 | 4 |
393백만 8,260,763 |
1,164억원 | 57분 전 |
|
|
2,299 -46 |
-1.96% | -6.62% |
13,800 2,262 |
1.64% -83.34% |
0 |
21,600 2,262 |
1.64% -89.36% |
0 | 11 |
135백만 58,777 |
1,147억원 | 57분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
132 3 |
2.33% | -2.89% |
420 112 |
17.86% -68.57% |
6 |
2,098 112 |
17.86% -93.71% |
1 | 6 |
116백만 899,118 |
1,132억원 | 4초 전 |
|
|
381 -10 |
-2.56% | -6.04% |
1,765 364 |
4.67% -78.41% |
1 |
4,912 364 |
4.67% -92.24% |
0 | 8 |
288백만 746,244 |
1,114억원 | 57분 전 |
|
|
50.1 -0.2 |
-0.4% | 5.7% |
61.8 37.6 |
33.24% -18.93% |
52 |
61.8 37.6 |
33.24% -18.93% |
52 | 81 |
966백만 18,856,357 |
1,108억원 | 56분 전 |
|
|
50.1 -0.2 |
-0.4% | 5.7% |
61.8 37.6 |
33.24% -18.93% |
52 |
61.8 37.6 |
33.24% -18.93% |
52 | 81 |
966백만 18,856,357 |
1,108억원 | 56분 전 |
|
|
56 0.3 |
0.54% | 0.79% |
300 35 |
60% -81.33% |
8 |
2,662 35 |
60% -97.9% |
1 | 2 |
11,700백만 203,421,502 |
1,106억원 | 58분 전 |
|
|
1,040 10 |
0.97% | -2.23% |
4,816 978 |
6.34% -78.41% |
2 |
8,824 978 |
6.34% -88.21% |
1 | 12 |
236백만 231,991 |
1,098억원 | 26초 전 |
|
|
1,776 -101 |
-5.38% | -5.32% |
3,996 929 |
91.17% -55.56% |
28 |
9,677 929 |
91.17% -81.65% |
10 | 18 |
1,275백만 694,937 |
1,094억원 | 57분 전 |
|
|
1,534 -36 |
-2.29% | -5.47% |
5,650 1,450 |
5.79% -72.85% |
2 |
40,150 1,450 |
5.79% -96.18% |
0 | 4 |
616백만 400,439 |
1,004억원 | 59분 전 |
|
|
48.8 -2.8 |
-5.43% | 4.51% |
209 42.1 |
15.91% -76.65% |
4 |
209 42.1 |
15.91% -76.65% |
4 | 23 |
13,840백만 266,010,542 |
976억원 | 56분 전 |
|
|
41.2 -0.9 |
-2.14% | -8.2% |
206 24 |
71.67% -80% |
9 |
206 24 |
71.67% -80% |
9 | 20 |
642백만 15,226,858 |
929억원 | 56분 전 |
|
|
249 -4 |
-1.58% | -6.77% |
332 199 |
25.13% -25% |
38 |
332 199 |
25.13% -25% |
38 | 75 |
787백만 3,037,824 |
916억원 | 56분 전 |
|
|
4.49 0.01 |
0.22% | -3.65% |
19 4.24 |
5.9% -76.37% |
2 |
63.37 4.24 |
5.9% -92.91% |
0 | 7 |
393백만 87,850,965 |
909억원 | 6초 전 |
|
|
69.9 -0.1 |
-0.14% | -2.38% |
337 56.1 |
24.6% -79.26% |
5 |
4,425 56.1 |
24.6% -98.42% |
0 | 2 |
311백만 4,448,984 |
907억원 | 58분 전 |
|
|
5.52 -0.07 |
-1.25% | -4.51% |
27.07 5.45 |
1.28% -79.61% |
0 |
41.3 5.45 |
1.28% -86.63% |
0 | 13 |
253백만 45,514,320 |
905억원 | 57분 전 |
|
|
14.7 -0.7 |
-4.55% | -8.74% |
86.9 12.5 |
17.6% -83.08% |
3 |
86.9 12.5 |
17.6% -83.08% |
3 | 17 |
549백만 36,700,918 |
882억원 | 56분 전 |
|
|
14.3 -0.6 |
-4.03% | -8.52% |
210 12.8 |
11.72% -93.19% |
1 |
585 12.8 |
11.72% -97.56% |
0 | 2 |
1,053백만 72,133,378 |
878억원 | 57분 전 |
|
|
294 -11 |
-3.61% | -4.03% |
4,340 284 |
3.52% -93.23% |
0 |
20,890 284 |
3.52% -98.59% |
0 | 1 |
1,857백만 6,318,689 |
871억원 | 57분 전 |
|
|
11.5 -0.3 |
-2.54% | -5.02% |
67.2 11 |
4.55% -82.89% |
1 |
194.2 11 |
4.55% -94.08% |
0 | 6 |
77백만 6,739,859 |
850억원 | 59분 전 |
|
|
130 -1 |
-0.76% | -3.72% |
1,483 125 |
4% -91.23% |
0 |
1,483 125 |
4% -91.23% |
0 | 9 |
87백만 673,584 |
835억원 | 56분 전 |
|
|
72.2 -3.3 |
-4.37% | -6.23% |
348 63.5 |
13.7% -79.25% |
3 |
348 63.5 |
13.7% -79.25% |
3 | 21 |
2,566백만 34,444,171 |
829억원 | 56분 전 |
|
|
27.9 -2.3 |
-7.62% | 30.07% |
176 20.5 |
36.1% -84.15% |
5 |
1,151 20.5 |
36.1% -97.58% |
1 | 2 |
14,490백만 487,285,285 |
814억원 | 58분 전 |
|
|
3.54 -0.09 |
-2.48% | -4.61% |
79 3.33 |
6.31% -95.52% |
0 |
79 3.33 |
6.31% -95.52% |
0 | 4 |
167백만 46,980,503 |
798억원 | 56분 전 |
|
|
19.7 -0.9 |
-4.37% | -6.77% |
40.7 18.2 |
8.24% -51.6% |
7 |
40.7 18.2 |
8.24% -51.6% |
7 | 48 |
274백만 13,639,482 |
796억원 | 56분 전 |
|
|
25.7 -0.2 |
-0.77% | -5.58% |
95.3 24.4 |
5.33% -73.03% |
2 |
95.3 24.4 |
5.33% -73.03% |
2 | 27 |
298백만 11,673,000 |
792억원 | 56분 전 |
|
|
91.5 -1.7 |
-1.82% | -3.63% |
438 86 |
6.4% -79.11% |
2 |
1,605 86 |
6.4% -94.3% |
0 | 6 |
186백만 2,027,066 |
791억원 | 59분 전 |
|
|
584 -38 |
-6.11% | 1.15% |
1,690 570 |
2.46% -65.44% |
1 |
1,690 570 |
2.46% -65.44% |
1 | 35 |
3,211백만 5,272,292 |
788억원 | 56분 전 |
|
|
50.5 -1.7 |
-3.26% | -8.37% |
345.9 48.5 |
4.12% -85.4% |
1 |
2,688 48.5 |
4.12% -98.12% |
0 | 2 |
321백만 6,297,095 |
763억원 | 58분 전 |
|
|
61.6 -1.2 |
-1.91% | -4.95% |
637 58 |
6.21% -90.33% |
1 |
940.8 58 |
6.21% -93.45% |
0 | 7 |
188백만 3,063,420 |
744억원 | 57분 전 |
|
|
99.3 -2.7 |
-2.65% | -4.55% |
1,343 69 |
43.91% -92.61% |
2 |
1,343 69 |
43.91% -92.61% |
2 | 7 |
669백만 6,644,042 |
728억원 | 56분 전 |
|
|
65.7 -0.3 |
-0.45% | -3.7% |
616 60.3 |
8.96% -89.33% |
1 |
1,782 60.3 |
8.96% -96.31% |
0 | 4 |
114백만 1,718,477 |
717억원 | 59분 전 |
|
|
0.168 -0.006 |
-3.45% | -7.27% |
1.63 0.158 |
6.33% -89.69% |
1 |
1.63 0.158 |
6.33% -89.69% |
1 | 10 |
146백만 858,546,846 |
709억원 | 56분 전 |
|
|
14.1 0.4 |
2.92% | 3.1% |
48.4 11.2 |
25.89% -70.87% |
8 |
48.4 11.2 |
25.89% -70.87% |
8 | 29 |
129백만 9,363,813 |
702억원 | 56분 전 |
|
|
284 17 |
6.37% | -11.22% |
1,026 210 |
35.24% -72.32% |
9 |
1,026 210 |
35.24% -72.32% |
9 | 28 |
65,666백만 238,559,029 |
693억원 | 56분 전 |
|
|
67.7 0.3 |
0.45% | -2.38% |
322 57 |
18.77% -78.98% |
4 |
750.6 57 |
18.77% -90.98% |
2 | 9 |
1,098백만 16,112,567 |
687억원 | 7초 전 |
|
|
16.8 -0.9 |
-5.08% | -6.47% |
276.1 16 |
5% -93.92% |
0 |
4,250 16 |
5% -99.6% |
0 | 0 |
3,709백만 210,625,179 |
672억원 | 57분 전 |
|
|
150 0 |
0% | -2.52% |
1,600 133 |
12.78% -90.63% |
1 |
1,600 133 |
12.78% -90.63% |
1 | 9 |
740백만 4,978,304 |
670억원 | 57분 전 |
|
|
119 -4 |
-3.25% | -7.94% |
1,180 116 |
2.59% -89.92% |
0 |
4,087 116 |
2.59% -97.09% |
0 | 3 |
399백만 3,332,862 |
661억원 | 58분 전 |
|
|
215 -11 |
-4.87% | -12.35% |
1,899 201 |
6.97% -88.68% |
1 |
1,899 201 |
6.97% -88.68% |
1 | 11 |
785백만 3,501,167 |
655억원 | 56분 전 |
|
|
1.32 -0.04 |
-2.94% | -7.87% |
10.11 1.29 |
2.33% -86.94% |
0 |
68.3 1.29 |
2.33% -98.07% |
0 | 2 |
228백만 171,725,105 |
654억원 | 57분 전 |
|
|
7.44 -0.17 |
-2.23% | -5.78% |
44.65 7.22 |
3.05% -83.34% |
1 |
274 7.22 |
3.05% -97.28% |
0 | 3 |
126백만 16,823,601 |
652억원 | 58분 전 |
|
|
190 -3 |
-1.55% | -4.51% |
2,525 186 |
2.15% -92.48% |
0 |
2,525 186 |
2.15% -92.48% |
0 | 8 |
2,113백만 10,850,518 |
635억원 | 56분 전 |
|
|
9.3 -0.34 |
-3.53% | -7.72% |
76.5 8.13 |
14.39% -87.84% |
2 |
77.18 8.13 |
14.39% -87.95% |
2 | 12 |
135백만 14,542,637 |
617억원 | 57분 전 |
|
|
612 -8 |
-1.29% | -3.74% |
2,193 504 |
21.43% -72.09% |
6 |
9,289 504 |
21.43% -93.41% |
1 | 7 |
217백만 353,774 |
614억원 | 58분 전 |
|
|
281 -19 |
-6.33% | -9.12% |
27,000 278 |
1.08% -98.96% |
0 |
27,000 278 |
1.08% -98.96% |
0 | 1 |
2,169백만 7,496,566 |
602억원 | 56분 전 |
|
|
97.8 -5.2 |
-5.05% | -3.1% |
715 85.8 |
13.99% -86.32% |
2 |
2,562 85.8 |
13.99% -96.18% |
0 | 4 |
904백만 8,934,335 |
598억원 | 58분 전 |
|
|
303 14 |
4.84% | 1.9% |
2,400 262 |
15.65% -87.38% |
2 |
2,400 262 |
15.65% -87.38% |
2 | 13 |
614백만 2,088,218 |
592억원 | 57분 전 |
|
|
20.5 -0.6 |
-2.84% | -5.49% |
60.8 18.8 |
9.04% -66.28% |
4 |
60.8 18.8 |
9.04% -66.28% |
4 | 34 |
177백만 8,522,463 |
591억원 | 56분 전 |
|
|
58.9 -1.2 |
-2% | -9.77% |
333.3 52.6 |
11.98% -82.33% |
2 |
333.3 52.6 |
11.98% -82.33% |
2 | 18 |
246백만 4,155,109 |
587억원 | 57분 전 |
|
|
53.5 -2 |
-3.6% | -4.46% |
250 49.8 |
7.43% -78.6% |
2 |
980 49.8 |
7.43% -94.54% |
0 | 5 |
470백만 8,685,393 |
573억원 | 5초 전 |
|
|
271 -24 |
-8.14% | -24.17% |
690 263 |
3.04% -60.72% |
2 |
690 263 |
3.04% -60.72% |
2 | 39 |
7,856백만 28,180,772 |
570억원 | 56분 전 |
|
|
5.05 -0.09 |
-1.75% | -5.11% |
29.04 4.81 |
4.99% -82.61% |
1 |
94 4.81 |
4.99% -94.63% |
0 | 5 |
331백만 64,980,947 |
568억원 | 58분 전 |
|
|
180 0 |
0% | -7.8% |
1,290 83.8 |
114.8% -86.05% |
8 |
1,290 83.8 |
114.8% -86.05% |
8 | 14 |
1,891백만 10,150,058 |
560억원 | 56분 전 |
|
|
5.09 -0.04 |
-0.78% | -1.5% |
21.32 3.84 |
32.55% -76.13% |
7 |
127.7 3.84 |
32.55% -96.01% |
1 | 4 |
418백만 82,233,599 |
560억원 | 57분 전 |
|
|
0.536 -0.013 |
-2.37% | -3.4% |
3.451 0.521 |
2.88% -84.47% |
1 |
24 0.521 |
2.88% -97.77% |
0 | 2 |
119백만 219,875,800 |
550억원 | 57분 전 |
|
|
92.8 -1.3 |
-1.38% | 0.11% |
1,407 84.6 |
9.69% -93.4% |
1 |
19,600 84.6 |
9.69% -99.53% |
0 | 0 |
1,945백만 20,874,217 |
546억원 | 57분 전 |
|
|
20.6 -0.9 |
-4.19% | -9.87% |
146 20.2 |
1.98% -85.89% |
0 |
146 20.2 |
1.98% -85.89% |
0 | 14 |
1,220백만 58,470,021 |
534억원 | 56분 전 |
|
|
12.5 -0.6 |
-4.58% | -8.93% |
159 12 |
4.17% -92.14% |
0 |
732.4 12 |
4.17% -98.29% |
0 | 2 |
138백만 10,815,618 |
534억원 | 57분 전 |
|
|
0.929 -0.037 |
-3.83% | -3.69% |
5.3 0.921 |
0.87% -82.47% |
0 |
32.24 0.921 |
0.87% -97.12% |
0 | 3 |
703백만 745,959,459 |
525억원 | 7초 전 |
|
|
5.21 -0.13 |
-2.43% | -5.32% |
26.3 5 |
4.2% -80.19% |
1 |
97.96 5 |
4.2% -94.68% |
0 | 5 |
116백만 22,137,028 |
525억원 | 59분 전 |
|
|
9.7 -0.29 |
-2.9% | -4.08% |
39.1 9.59 |
1.15% -75.19% |
0 |
39.1 9.59 |
1.15% -75.19% |
0 | 25 |
618백만 62,946,546 |
524억원 | 56분 전 |
|
|
40.5 0.3 |
0.75% | -8.26% |
63.9 33.1 |
22.36% -36.62% |
24 |
63.9 33.1 |
22.36% -36.62% |
24 | 63 |
5,679백만 140,911,821 |
524억원 | 56분 전 |
|
|
14.8 -0.6 |
-3.9% | -9.48% |
228.2 14.4 |
2.78% -93.51% |
0 |
228.2 14.4 |
2.78% -93.51% |
0 | 6 |
5,686백만 376,340,592 |
517억원 | 57분 전 |
|
|
10.8 0.1 |
0.93% | -2.64% |
49.95 10.2 |
5.88% -78.38% |
2 |
119.8 10.2 |
5.88% -90.98% |
1 | 9 |
318백만 29,373,375 |
516억원 | 27초 전 |
|
|
1,703 -12 |
-0.7% | -3.54% |
7,940 1,526 |
11.6% -78.55% |
3 |
46,600 1,526 |
11.6% -96.35% |
0 | 4 |
118백만 69,679 |
515억원 | 57분 전 |
|
|
383 -11 |
-2.79% | -5.03% |
2,154 367 |
4.36% -82.22% |
1 |
7,194 367 |
4.36% -94.68% |
0 | 5 |
1,464백만 3,736,223 |
506억원 | 27초 전 |
|
|
95.9 -1.1 |
-1.13% | -4.49% |
344 83.8 |
14.44% -72.12% |
5 |
344 83.8 |
14.44% -72.12% |
5 | 28 |
94백만 976,865 |
505억원 | 56분 전 |
|
|
0.538 -0.024 |
-4.27% | -8.68% |
5.991 0.49 |
9.8% -91.02% |
1 |
18.15 0.49 |
9.8% -97.04% |
0 | 3 |
226백만 414,308,319 |
483억원 | 57분 전 |
|
|
10.7 0 |
0% | -1.82% |
192 9.97 |
7.32% -94.43% |
0 |
192 9.97 |
7.32% -94.43% |
0 | 6 |
422백만 39,766,953 |
479억원 | 56분 전 |
|
|
230 4 |
1.77% | 4.14% |
2,951 151 |
52.32% -92.21% |
3 |
2,951 151 |
52.32% -92.21% |
3 | 8 |
2,137백만 9,206,598 |
478억원 | 56분 전 |
|
|
141 2 |
1.44% | -1.14% |
3,736 132 |
6.82% -96.23% |
0 |
3,736 132 |
6.82% -96.23% |
0 | 4 |
1,319백만 9,299,375 |
471억원 | 56분 전 |
|
|
109 -1 |
-0.91% | -6.07% |
470 104 |
4.81% -76.81% |
1 |
1,675 104 |
4.81% -93.49% |
0 | 7 |
279백만 2,578,030 |
469억원 | 16초 전 |
|
|
261 -24 |
-8.42% | -2.17% |
605 201 |
29.85% -56.86% |
15 |
605 201 |
29.85% -56.86% |
15 | 43 |
1,057백만 3,881,499 |
462억원 | 56분 전 |
|
|
97.5 0.3 |
0.31% | -4.9% |
1,155 91.3 |
6.79% -91.56% |
1 |
4,847 91.3 |
6.79% -97.99% |
0 | 2 |
1,531백만 15,784,151 |
460억원 | 57분 전 |
|
|
9.41 0.67 |
7.67% | 5.34% |
30.27 8.33 |
12.97% -68.91% |
5 |
94.9 8.33 |
12.97% -90.08% |
1 | 10 |
16,382백만 1,684,525,111 |
417억원 | 59분 전 |
|
|
72.3 -1.1 |
-1.5% | -4.41% |
383.8 68.5 |
5.55% -81.16% |
1 |
1,017 68.5 |
5.55% -92.89% |
0 | 7 |
148백만 2,054,663 |
411억원 | 59분 전 |
|
|
35.9 -0.7 |
-1.91% | -5.59% |
217 35.4 |
1.41% -83.46% |
0 |
589 35.4 |
1.41% -93.9% |
0 | 6 |
80백만 2,207,210 |
398억원 | 14초 전 |
|
|
36.2 -0.9 |
-2.43% | -4.29% |
154.5 35.2 |
2.84% -76.57% |
1 |
346.4 35.2 |
2.84% -89.55% |
0 | 10 |
261백만 7,210,854 |
396억원 | 59분 전 |
|
|
156 -15 |
-8.77% | -2.76% |
1,590 141 |
10.64% -90.19% |
1 |
1,590 141 |
10.64% -90.19% |
1 | 10 |
911백만 5,629,474 |
381억원 | 56분 전 |
|
|
165 -4 |
-2.37% | -8.56% |
992 140 |
17.86% -83.37% |
3 |
1,193 140 |
17.86% -86.17% |
2 | 14 |
315백만 1,898,928 |
376억원 | 57분 전 |