| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
115,904,000 -9,306,000 |
-7.43% | -10.56% |
179,869,000 111,659,000 |
3.8% -35.56% |
6 |
179,869,000 26,707,000 |
333.98% -35.56% |
58 | 64 |
387,231백만 3,221 |
2,340.7조원 | 22분 전 |
|
|
3,551,000 -474,000 |
-11.78% | -19.39% |
6,845,000 2,096,000 |
69.42% -48.12% |
31 |
6,845,000 1,870,000 |
89.89% -48.12% |
34 | 52 |
420,445백만 111,369 |
438.8조원 | 22분 전 |
|
|
1,490 4 |
0.27% | 3.02% |
1,655 1,339.5 |
11.24% -9.97% |
48 |
1,655 1,043 |
42.86% -9.97% |
73 | 90 |
241,030백만 162,075,732 |
268.6조원 | 19분 전 |
|
|
2,358 -226 |
-8.75% | -15.61% |
4,972 2,271 |
3.83% -52.57% |
3 |
4,984 467 |
404.93% -52.69% |
42 | 47 |
676,084백만 275,969,263 |
143.5조원 | 22분 전 |
|
|
1,490 2 |
0.13% | 2.88% |
1,689 1,336.5 |
11.49% -11.78% |
44 |
1,689 1,302 |
14.44% -11.78% |
49 | 88 |
3,671백만 2,464,391 |
101.6조원 | 19분 전 |
|
|
151,100 -23,600 |
-13.51% | -17.67% |
350,800 143,050 |
5.63% -56.93% |
4 |
454,500 18,110 |
734.35% -66.75% |
30 | 33 |
122,918백만 761,412 |
88.7조원 | 20분 전 |
|
|
425 -13 |
-2.97% | -0.63% |
515 310 |
37.1% -17.48% |
56 |
654 74.5 |
470.47% -35.02% |
60 | 65 |
6,995백만 16,253,336 |
39.5조원 | 21분 전 |
|
|
152 -21 |
-12.14% | -16.58% |
490.6 142 |
7.04% -69.02% |
3 |
678.2 77 |
97.4% -77.59% |
12 | 22 |
72,559백만 454,458,860 |
26.0조원 | 20분 전 |
|
|
426 -51 |
-10.69% | -18.14% |
1,866 407 |
4.67% -77.17% |
1 |
1,942 314 |
35.67% -78.06% |
7 | 22 |
32,514백만 72,577,286 |
15.5조원 | 21분 전 |
|
|
727,000 -94,500 |
-11.5% | -15.06% |
979,000 372,000 |
95.43% -25.74% |
58 |
1,044,000 125,000 |
481.6% -30.36% |
66 | 70 |
9,251백만 12,007 |
15.0조원 | 21분 전 |
|
|
14,330 -1,710 |
-10.66% | -17.47% |
38,550 13,570 |
5.6% -62.83% |
3 |
44,600 6,555 |
118.61% -67.87% |
20 | 32 |
11,614백만 769,444 |
10.3조원 | 20분 전 |
|
|
1,492 7 |
0.47% | 3.42% |
1,499 1,438 |
3.76% -0.47% |
89 |
1,499 1,438 |
3.76% -0.47% |
89 | 100 |
404백만 271,795 |
9.5조원 | 18분 전 |
|
|
261 -25 |
-8.74% | -15.09% |
708.9 248 |
5.24% -63.18% |
3 |
888 98.4 |
165.24% -70.61% |
21 | 29 |
13,609백만 50,506,639 |
8.4조원 | 21분 전 |
|
|
1,489 1 |
0.07% | 2.61% |
10,000 1,252 |
18.93% -85.11% |
3 |
10,000 1,252 |
18.93% -85.11% |
3 | 15 |
1,239백만 833,080 |
7.3조원 | 18분 전 |
|
|
1,651 -242 |
-12.78% | -20.47% |
6,059 1,563 |
5.63% -72.75% |
2 |
7,906 495 |
233.54% -79.12% |
16 | 21 |
31,415백만 17,925,082 |
6.4조원 | 20분 전 |
|
|
14,620 -1,560 |
-9.64% | -17.11% |
51,450 13,800 |
5.94% -71.58% |
2 |
96,030 11,680 |
25.17% -84.78% |
3 | 15 |
7,641백만 505,068 |
6.4조원 | 20분 전 |
|
|
0.00976 -0.00104 |
-9.63% | -14.01% |
0.02799 0.00924 |
5.63% -65.13% |
3 |
0.06467 0.0078 |
25.13% -84.91% |
3 | 15 |
16,351백만 1,621,848,890,030 |
5.8조원 | 20분 전 |
|
|
133 -13 |
-8.9% | -12.83% |
457.9 126 |
5.56% -70.95% |
2 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
7,299백만 52,964,549 |
5.7조원 | 21분 전 |
|
|
197 -32 |
-13.97% | -17.36% |
495 158 |
24.68% -60.2% |
12 |
495 158 |
24.68% -60.2% |
12 | 40 |
8,970백만 42,417,082 |
5.6조원 | 18분 전 |
|
|
116 -9 |
-7.2% | -13.35% |
541 102 |
13.73% -78.56% |
3 |
541 66.1 |
75.49% -78.56% |
11 | 21 |
1,382백만 11,580,562 |
4.6조원 | 20분 전 |
|
|
2,225 -287 |
-11.43% | -18.65% |
9,410 2,119 |
5% -76.35% |
1 |
16,860 2,119 |
5% -86.8% |
1 | 13 |
3,662백만 1,574,761 |
3.8조원 | 20분 전 |
|
|
5,700 -655 |
-10.31% | -19.45% |
17,330 5,410 |
5.36% -67.11% |
2 |
27,310 5,410 |
5.36% -79.13% |
1 | 21 |
3,382백만 569,141 |
3.7조원 | 19분 전 |
|
|
1,061 -96 |
-8.3% | -21.69% |
4,161 758.2 |
39.94% -74.5% |
9 |
4,161 692.6 |
53.19% -74.5% |
11 | 26 |
970백만 882,605 |
3.5조원 | 20분 전 |
|
|
7,182,000 -84,000 |
-1.16% | -10.33% |
12,999,000 6,250,000 |
14.91% -44.75% |
14 |
12,999,000 6,250,000 |
14.91% -44.75% |
14 | 55 |
15,539백만 2,143 |
3.5조원 | 18분 전 |
|
|
183,800 -21,600 |
-10.52% | -22.3% |
534,000 171,450 |
7.2% -65.58% |
3 |
588,600 63,160 |
191.01% -68.77% |
23 | 31 |
2,959백만 15,364 |
2.9조원 | 20분 전 |
|
|
0.00604 -0.00085 |
-12.34% | -17.11% |
0.02252 0.00544 |
11.03% -73.18% |
4 |
0.06199 0.00544 |
11.03% -90.26% |
1 | 10 |
8,085백만 1,279,766,413,248 |
2.5조원 | 19분 전 |
|
|
1,745 -217 |
-11.06% | -20.1% |
6,767 1,650 |
5.76% -74.21% |
2 |
13,050 1,320 |
32.2% -86.63% |
4 | 13 |
10,024백만 5,455,336 |
2.3조원 | 20분 전 |
|
|
14,220 -1,500 |
-9.54% | -15.26% |
39,540 13,610 |
4.48% -64.04% |
2 |
56,920 13,610 |
4.48% -75.02% |
1 | 25 |
8,524백만 574,565 |
2.2조원 | 22분 전 |
|
|
412 -52 |
-11.21% | -18.57% |
2,326 384 |
7.29% -82.29% |
1 |
3,066 384 |
7.29% -86.56% |
1 | 13 |
17,310백만 40,204,223 |
2.0조원 | 19분 전 |
|
|
582 -116 |
-16.62% | -33.09% |
2,906 548 |
6.2% -79.97% |
1 |
2,906 548 |
6.2% -79.97% |
1 | 20 |
11,660백만 18,167,824 |
1.7조원 | 18분 전 |
|
|
197 -32 |
-13.97% | -23.7% |
1,214 183 |
7.65% -83.77% |
1 |
1,214 183 |
7.65% -83.77% |
1 | 16 |
9,240백만 44,392,377 |
1.6조원 | 19분 전 |
|
|
148 -18 |
-10.84% | -14.35% |
602 140 |
5.71% -75.42% |
2 |
2,020 140 |
5.71% -92.67% |
0 | 7 |
2,506백만 16,148,308 |
1.6조원 | 20분 전 |
|
|
1,834 -324 |
-15.01% | -23.27% |
11,200 1,718 |
6.75% -83.63% |
1 |
27,740 1,718 |
6.75% -93.39% |
0 | 7 |
5,717백만 2,914,543 |
1.4조원 | 20분 전 |
|
|
6,260 -370 |
-5.58% | -9.6% |
36,890 6,160 |
1.62% -83.03% |
0 |
36,890 6,160 |
1.62% -83.03% |
0 | 17 |
5,396백만 834,211 |
1.4조원 | 19분 전 |
|
|
2,849 -288 |
-9.18% | -12.73% |
9,231 2,739 |
4.02% -69.14% |
2 |
20,520 2,739 |
4.02% -86.12% |
1 | 14 |
866백만 293,977 |
1.4조원 | 21분 전 |
|
|
3.75 -0.43 |
-10.29% | -17.96% |
12.5 2.49 |
50.6% -70% |
13 |
12.5 2.49 |
50.6% -70% |
13 | 30 |
5,093백만 1,310,408,246 |
1.3조원 | 18분 전 |
|
|
150 -17 |
-10.18% | -20.71% |
555 143 |
4.9% -72.97% |
2 |
863 119 |
26.05% -82.62% |
4 | 17 |
3,802백만 24,456,774 |
1.3조원 | 20분 전 |
|
|
201 -29 |
-12.61% | -19.87% |
921.4 190 |
5.79% -78.19% |
2 |
3,305 190 |
5.79% -93.92% |
0 | 6 |
4,511백만 21,279,282 |
1.2조원 | 20분 전 |
|
|
1,509 -239 |
-13.67% | -20.39% |
6,796 1,430 |
5.52% -77.8% |
1 |
6,796 1,430 |
5.52% -77.8% |
1 | 22 |
3,151백만 1,964,076 |
1.2조원 | 19분 전 |
|
|
2,213 -281 |
-11.27% | -24.63% |
8,559 1,755 |
26.1% -74.14% |
7 |
16,940 1,755 |
26.1% -86.94% |
3 | 13 |
3,208백만 1,377,321 |
1.2조원 | 19분 전 |
|
|
11.9 -1.8 |
-13.14% | -20.57% |
69.21 11.4 |
4.39% -82.81% |
1 |
112.7 11.4 |
4.39% -89.44% |
0 | 11 |
3,250백만 255,217,043 |
1.0조원 | 21분 전 |
|
|
0.0103 -0.0017 |
-14.17% | -20.58% |
0.05564 0.00966 |
6.63% -81.49% |
1 |
0.08464 0.00966 |
6.63% -87.83% |
1 | 12 |
2,721백만 251,463,180,695 |
9,353억원 | 19분 전 |
|
|
256 -47 |
-15.51% | -19.21% |
1,670 242 |
5.79% -84.67% |
1 |
2,051 242 |
5.79% -87.52% |
1 | 12 |
4,008백만 13,886,452 |
8,521억원 | 19분 전 |
|
|
126 -17 |
-11.89% | -19.84% |
535 119 |
5.88% -76.45% |
2 |
1,653 119 |
5.88% -92.38% |
0 | 8 |
6,843백만 51,400,371 |
8,498억원 | 20분 전 |
|
|
2,157 -504 |
-18.94% | -31.65% |
20,990 1,727 |
24.9% -89.72% |
2 |
20,990 1,727 |
24.9% -89.72% |
2 | 10 |
30,295백만 12,592,037 |
8,096억원 | 19분 전 |
|
|
681 -69 |
-9.2% | -11.73% |
1,661 626 |
8.79% -59% |
5 |
2,980 626 |
8.79% -77.15% |
2 | 23 |
477백만 672,581 |
7,334억원 | 20분 전 |
|
|
2,478 -346 |
-12.25% | -12.3% |
5,423 1,777 |
39.45% -54.31% |
19 |
11,230 1,777 |
39.45% -77.93% |
7 | 22 |
2,676백만 1,020,418 |
7,239억원 | 19분 전 |
|
|
11 -2.2 |
-16.67% | -25.81% |
64.91 10.5 |
4.76% -83.05% |
1 |
64.91 10.5 |
4.76% -83.05% |
1 | 17 |
10,010백만 841,828,083 |
7,188억원 | 19분 전 |
|
|
372 -60 |
-13.89% | -16.39% |
1,935 350 |
6.29% -80.78% |
1 |
5,483 333 |
11.71% -93.22% |
1 | 7 |
3,945백만 9,970,330 |
6,864억원 | 20분 전 |
|
|
335 -54 |
-13.88% | -24.74% |
1,203 316 |
6.01% -72.15% |
2 |
1,203 316 |
6.01% -72.15% |
2 | 28 |
438백만 1,204,311 |
6,716억원 | 19분 전 |
|
|
64 -9.3 |
-12.69% | -21.05% |
105.4 39.4 |
62.44% -39.28% |
37 |
242.9 39.4 |
62.44% -73.65% |
12 | 26 |
4,700백만 69,124,463 |
6,579억원 | 21분 전 |
|
|
918 -189 |
-17.07% | -25.5% |
3,589 628.1 |
46.16% -74.42% |
10 |
3,700 628.1 |
46.16% -75.19% |
9 | 25 |
19,524백만 19,686,890 |
6,241억원 | 19분 전 |
|
|
266 -43 |
-13.92% | -22.23% |
1,615 249 |
6.83% -83.53% |
1 |
5,300 249 |
6.83% -94.98% |
0 | 5 |
863백만 3,040,973 |
5,441억원 | 20분 전 |
|
|
155 -23 |
-12.92% | -13.99% |
1,890 147 |
5.44% -91.8% |
0 |
1,890 147 |
5.44% -91.8% |
0 | 8 |
984백만 5,918,735 |
5,434억원 | 18분 전 |
|
|
0.000529 -0.00004 |
-7.03% | -9.61% |
0.001575 0.000526 |
0.57% -66.41% |
0 |
0.003094 0.0005 |
5.8% -82.9% |
1 | 17 |
1,233백만 2,235,690,841,858 |
5,350억원 | 21분 전 |
|
|
5,180 -750 |
-12.65% | -21.34% |
29,370 4,739 |
9.31% -82.36% |
2 |
50,000 4,739 |
9.31% -89.64% |
1 | 10 |
1,336백만 247,196 |
5,268억원 | 19분 전 |
|
|
60.6 -1.9 |
-3.04% | -6.58% |
69 42.34 |
43.13% -12.17% |
68 |
117.9 24.9 |
143.37% -48.6% |
38 | 51 |
539백만 8,965,243 |
5,161억원 | 20분 전 |
|
|
563 -80 |
-12.44% | -17.54% |
2,312 530 |
6.23% -75.65% |
2 |
2,312 530 |
6.23% -75.65% |
2 | 24 |
234백만 397,338 |
5,128억원 | 19분 전 |
|
|
439 -51 |
-10.41% | -14.53% |
935.5 353 |
24.36% -53.07% |
15 |
935.5 353 |
24.36% -53.07% |
15 | 47 |
484백만 1,041,085 |
5,094억원 | 19분 전 |
|
|
25.7 -1.5 |
-5.51% | -3.48% |
80 23.6 |
8.9% -67.88% |
4 |
80 23.6 |
8.9% -67.88% |
4 | 32 |
374백만 14,388,808 |
4,854억원 | 18분 전 |
|
|
43.3 -5.8 |
-11.81% | -20.13% |
265 40.2 |
7.71% -83.66% |
1 |
712.8 40.2 |
7.71% -93.93% |
0 | 6 |
1,264백만 27,659,081 |
4,713억원 | 20분 전 |
|
|
533 -70 |
-11.61% | -21.12% |
4,780 498 |
7.03% -88.85% |
1 |
4,780 498 |
7.03% -88.85% |
1 | 11 |
1,240백만 2,235,347 |
4,705억원 | 19분 전 |
|
|
22,710 -2,430 |
-9.67% | -13.64% |
73,870 21,850 |
3.94% -69.26% |
2 |
176,900 21,850 |
3.94% -87.16% |
1 | 13 |
977백만 41,008 |
4,656억원 | 21분 전 |
|
|
2,646 -451 |
-14.56% | -20.07% |
7,956 1,150 |
130.09% -66.74% |
22 |
19,830 1,150 |
130.09% -86.66% |
8 | 13 |
62,222백만 21,627,976 |
4,628억원 | 20분 전 |
|
|
62.6 9.9 |
18.79% | 34.22% |
70.2 44.2 |
41.63% -10.83% |
71 |
70.2 44.2 |
41.63% -10.83% |
71 | 89 |
250,851백만 4,013,625,018 |
4,516억원 | 18분 전 |
|
|
106 -10 |
-8.62% | -15.18% |
467.6 98 |
8.16% -77.33% |
2 |
887 98 |
8.16% -88.05% |
1 | 12 |
1,942백만 17,774,128 |
4,467억원 | 21분 전 |
|
|
75.7 -12.7 |
-14.37% | -20.2% |
407.1 71.3 |
6.17% -81.41% |
1 |
1,679 71.3 |
6.17% -95.49% |
0 | 5 |
1,835백만 22,339,755 |
4,456억원 | 20분 전 |
|
|
148 -22 |
-12.94% | -16.21% |
770 141 |
4.96% -80.78% |
1 |
1,496 141 |
4.96% -90.11% |
1 | 10 |
6,336백만 40,105,303 |
4,119억원 | 20분 전 |
|
|
10,100 -1,920 |
-15.97% | -25.36% |
49,670 9,500 |
6.32% -79.67% |
1 |
72,650 9,500 |
6.32% -86.1% |
1 | 14 |
7,160백만 658,157 |
4,056억원 | 19분 전 |
|
|
2,360 -244 |
-9.37% | -18.98% |
8,715 2,190 |
7.76% -72.92% |
3 |
10,170 2,190 |
7.76% -76.79% |
2 | 23 |
1,954백만 793,680 |
3,789억원 | 19분 전 |
|
|
209 0 |
0% | 1.1% |
312 90.6 |
130.68% -33.01% |
53 |
312 90.6 |
130.68% -33.01% |
53 | 67 |
10,257백만 47,795,206 |
3,654억원 | 18분 전 |
|
|
165 -20 |
-10.81% | -15.88% |
658 156 |
5.77% -74.92% |
2 |
1,199 156 |
5.77% -86.24% |
1 | 14 |
1,234백만 7,177,308 |
3,326억원 | 21분 전 |
|
|
1,091 -268 |
-19.72% | -27.19% |
8,300 1,046 |
4.3% -86.86% |
1 |
8,300 1,046 |
4.3% -86.86% |
1 | 13 |
1,167백만 1,009,543 |
3,218억원 | 19분 전 |
|
|
315 -41 |
-11.52% | -19.43% |
2,806 294 |
7.14% -88.77% |
1 |
5,415 294 |
7.14% -94.18% |
0 | 6 |
1,466백만 4,398,371 |
3,191억원 | 21분 전 |
|
|
4,400 -568 |
-11.43% | -14.62% |
21,370 4,153 |
5.95% -79.41% |
1 |
36,750 4,153 |
5.95% -88.03% |
1 | 12 |
1,594백만 346,038 |
3,154억원 | 22분 전 |
|
|
304 -18 |
-5.59% | -10.07% |
633.2 244 |
24.59% -51.99% |
15 |
1,084 206 |
47.57% -71.96% |
11 | 28 |
2,896백만 9,019,355 |
3,103억원 | 20분 전 |
|
|
3,796 -414 |
-9.83% | -16.54% |
13,560 3,400 |
11.65% -72.01% |
4 |
13,560 3,400 |
11.65% -72.01% |
4 | 28 |
24,723백만 5,578,025 |
3,012억원 | 18분 전 |
|
|
28,380 -4,370 |
-13.34% | -20.18% |
114,900 26,830 |
5.78% -75.3% |
2 |
114,900 26,830 |
5.78% -75.3% |
2 | 25 |
563백만 18,534 |
2,937억원 | 19분 전 |
|
|
186 -30 |
-13.89% | -25.76% |
450 151.3 |
22.93% -58.67% |
12 |
570 151.3 |
22.93% -67.37% |
8 | 33 |
2,548백만 13,204,526 |
2,890억원 | 21분 전 |
|
|
25.8 -4.2 |
-14% | -16.5% |
73.9 24.3 |
6.17% -65.09% |
3 |
73.9 24.3 |
6.17% -65.09% |
3 | 35 |
7,971백만 298,026,437 |
2,863억원 | 18분 전 |
|
|
31.8 -4.5 |
-12.4% | -22.33% |
62.4 29.9 |
6.35% -49.04% |
6 |
62.4 29.9 |
6.35% -49.04% |
6 | 51 |
471백만 13,928,139 |
2,836억원 | 18분 전 |
|
|
152 -32 |
-17.39% | -30.98% |
2,445 140 |
8.57% -93.78% |
1 |
2,445 140 |
8.57% -93.78% |
1 | 6 |
12,559백만 76,120,979 |
2,817억원 | 18분 전 |
|
|
118 -7 |
-5.6% | -6.28% |
2,499 111 |
6.31% -95.28% |
0 |
2,499 111 |
6.31% -95.28% |
0 | 5 |
1,650백만 13,737,410 |
2,734억원 | 18분 전 |
|
|
0.0128 -0.0017 |
-11.72% | -16.38% |
0.04828 0.0125 |
2.4% -73.49% |
1 |
0.124 0.0125 |
2.4% -89.68% |
0 | 10 |
830백만 60,601,945,323 |
2,630억원 | 20분 전 |
|
|
987 -130 |
-11.64% | -11.27% |
2,192 591 |
67.01% -54.97% |
25 |
2,192 591 |
67.01% -54.97% |
25 | 45 |
4,443백만 4,357,681 |
2,433억원 | 18분 전 |
|
|
1,052 -213 |
-16.84% | -9.81% |
27,000 1,030 |
2.14% -96.1% |
0 |
27,000 1,030 |
2.14% -96.1% |
0 | 4 |
39,349백만 32,690,502 |
2,229억원 | 18분 전 |
|
|
149 -21 |
-12.35% | -14.11% |
536.1 141 |
5.67% -72.21% |
2 |
999.7 141 |
5.67% -85.1% |
1 | 15 |
2,134백만 13,063,846 |
2,178억원 | 20분 전 |
|
|
135 -23 |
-14.56% | -24.79% |
1,129 128 |
5.47% -88.04% |
1 |
1,129 128 |
5.47% -88.04% |
1 | 12 |
473백만 3,299,355 |
2,149억원 | 19분 전 |
|
|
131 -19 |
-12.67% | -18.25% |
965.9 124 |
5.65% -86.44% |
1 |
965.9 124 |
5.65% -86.44% |
1 | 14 |
2,611백만 18,957,874 |
2,140억원 | 19분 전 |
|
|
6,850 -870 |
-11.27% | -18.01% |
43,080 6,405 |
6.95% -84.1% |
1 |
201,450 6,405 |
6.95% -96.6% |
0 | 3 |
798백만 111,893 |
2,024억원 | 20분 전 |
|
|
40.8 -7.8 |
-16.05% | -29.05% |
368.7 38.1 |
7.09% -88.93% |
1 |
368.7 38.1 |
7.09% -88.93% |
1 | 11 |
4,361백만 92,613,453 |
1,954억원 | 19분 전 |
|
|
3,798 -560 |
-12.85% | -18.32% |
21,600 3,596 |
5.62% -82.42% |
1 |
21,600 3,596 |
5.62% -82.42% |
1 | 18 |
1,194백만 289,945 |
1,929억원 | 19분 전 |
|
|
3.72 -0.45 |
-10.79% | -18.27% |
21.75 3.55 |
4.79% -82.9% |
1 |
66.1 3.55 |
4.79% -94.37% |
0 | 6 |
1,123백만 279,620,221 |
1,924억원 | 19분 전 |
|
|
429 -79 |
-15.55% | -32.93% |
5,279 405 |
5.93% -91.87% |
0 |
5,279 405 |
5.93% -91.87% |
0 | 8 |
4,814백만 10,037,186 |
1,910억원 | 19분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
33.5 -6 |
-15.19% | -22.2% |
407.8 31.7 |
5.68% -91.79% |
0 |
585 31.7 |
5.68% -94.27% |
0 | 6 |
1,838백만 52,001,316 |
1,815억원 | 19분 전 |
|
|
10.3 -2 |
-16.26% | -27.35% |
99.1 9.7 |
6.19% -89.61% |
1 |
132.6 9.7 |
6.19% -92.23% |
0 | 8 |
4,103백만 365,219,251 |
1,736억원 | 19분 전 |
|
|
349 -24 |
-6.43% | -9.79% |
1,033 303 |
15.18% -66.21% |
6 |
1,033 303 |
15.18% -66.21% |
6 | 34 |
1,834백만 4,974,874 |
1,706억원 | 18분 전 |
|
|
1,552 -162 |
-9.45% | -15.33% |
6,380 1,486 |
4.44% -75.67% |
1 |
8,824 1,486 |
4.44% -82.41% |
1 | 18 |
2,502백만 1,498,997 |
1,673억원 | 22분 전 |
|
|
22.5 -2.1 |
-8.54% | -13.22% |
97.8 22.2 |
1.35% -76.99% |
0 |
194.2 22.2 |
1.35% -88.41% |
0 | 12 |
2,803백만 111,280,685 |
1,653억원 | 21분 전 |
|
|
2,479 -207 |
-7.71% | -11.41% |
7,130 2,398 |
3.38% -65.23% |
2 |
40,150 2,398 |
3.38% -93.83% |
0 | 6 |
4,485백만 1,690,324 |
1,650억원 | 21분 전 |
|
|
530 -78 |
-12.83% | -23.77% |
3,746 503 |
5.37% -85.85% |
1 |
9,976 503 |
5.37% -94.69% |
0 | 5 |
1,977백만 3,448,446 |
1,600억원 | 20분 전 |
|
|
110 -8 |
-6.78% | -12.18% |
951 106 |
3.77% -88.43% |
0 |
2,411 106 |
3.77% -95.44% |
0 | 5 |
4,929백만 42,785,980 |
1,571억원 | 20분 전 |
|
|
78.7 4.3 |
5.78% | 3.28% |
183 64.5 |
22.02% -56.99% |
12 |
183 64.5 |
22.02% -56.99% |
12 | 43 |
6,754백만 85,340,742 |
1,496억원 | 19분 전 |
|
|
8.98 -1.22 |
-11.96% | -9.22% |
41.3 8.65 |
3.82% -78.26% |
1 |
41.3 8.65 |
3.82% -78.26% |
1 | 22 |
1,286백만 134,097,578 |
1,488억원 | 19분 전 |
|
|
277 -42 |
-13.17% | -19.72% |
1,536 273 |
1.47% -81.97% |
0 |
4,087 250 |
10.8% -93.22% |
1 | 7 |
2,413백만 7,821,638 |
1,477억원 | 20분 전 |
|
|
32.9 -5.1 |
-13.42% | -27.37% |
192 30.2 |
8.94% -82.86% |
2 |
192 30.2 |
8.94% -82.86% |
2 | 17 |
937백만 26,926,467 |
1,465억원 | 18분 전 |
|
|
213 -33 |
-13.41% | -23.42% |
1,483 200 |
6.5% -85.64% |
1 |
1,483 200 |
6.5% -85.64% |
1 | 14 |
478백만 2,053,954 |
1,397억원 | 18분 전 |
|
|
214 -30 |
-12.3% | -12.19% |
487 141 |
51.77% -56.06% |
21 |
1,755 141 |
51.77% -87.81% |
5 | 12 |
415백만 1,854,460 |
1,397억원 | 19분 전 |
|
|
161 -15 |
-8.52% | -13.38% |
602.4 150 |
7.33% -73.27% |
2 |
2,098 150 |
7.33% -92.33% |
1 | 8 |
931백만 5,453,423 |
1,370억원 | 21분 전 |
|
|
2.86 -0.29 |
-9.21% | -16.46% |
13.14 2.7 |
5.93% -78.23% |
2 |
68.3 2.7 |
5.93% -95.81% |
0 | 4 |
650백만 214,063,784 |
1,369억원 | 19분 전 |
|
|
0.316 -0.048 |
-13.19% | -25.18% |
1.63 0.298 |
6.04% -80.61% |
1 |
1.63 0.298 |
6.04% -80.61% |
1 | 19 |
3,132백만 8,955,949,835 |
1,330억원 | 18분 전 |
|
|
233 -28 |
-10.73% | -18.86% |
970.1 223 |
4.48% -75.98% |
1 |
970.1 223 |
4.48% -75.98% |
1 | 24 |
460백만 1,841,795 |
1,317억원 | 19분 전 |
|
|
99.4 -14.6 |
-12.81% | -20.69% |
678 93 |
6.88% -85.34% |
1 |
4,425 93 |
6.88% -97.75% |
0 | 2 |
1,541백만 14,651,173 |
1,282억원 | 20분 전 |
|
|
545 -28 |
-4.89% | 1.48% |
4,912 431 |
26.45% -88.9% |
3 |
4,912 431 |
26.45% -88.9% |
3 | 11 |
1,944백만 3,518,530 |
1,263억원 | 19분 전 |
|
|
11.1 -1.1 |
-9.02% | -15.28% |
38.54 10.6 |
4.72% -71.2% |
2 |
94 10.6 |
4.72% -88.19% |
1 | 12 |
2,060백만 172,857,763 |
1,244억원 | 20분 전 |
|
|
178 -20 |
-10.1% | -18.07% |
1,296 171 |
4.09% -86.27% |
1 |
2,693 171 |
4.09% -93.39% |
0 | 7 |
770백만 4,135,006 |
1,232억원 | 19분 전 |
|
|
37.6 -6.1 |
-13.96% | -23.3% |
1,105 35.5 |
5.92% -96.6% |
0 |
4,250 35.5 |
5.92% -99.12% |
0 | 1 |
4,157백만 103,045,348 |
1,221억원 | 19분 전 |
|
|
5.97 -0.82 |
-12.08% | -16.72% |
27.6 5.63 |
6.04% -78.37% |
2 |
63.37 5.63 |
6.04% -90.58% |
1 | 9 |
643백만 100,355,517 |
1,218억원 | 21분 전 |
|
|
504 -84 |
-14.29% | -17.96% |
3,619 478 |
5.44% -86.07% |
1 |
3,619 478 |
5.44% -86.07% |
1 | 14 |
1,741백만 3,193,658 |
1,215억원 | 19분 전 |
|
|
88.7 -14.3 |
-13.88% | -15.77% |
661 86 |
3.14% -86.58% |
0 |
2,688 86 |
3.14% -96.7% |
0 | 3 |
1,489백만 15,513,018 |
1,107억원 | 19분 전 |
|
|
238 -29 |
-10.86% | -20.64% |
3,292 223 |
6.73% -92.77% |
0 |
19,600 223 |
6.73% -98.79% |
0 | 1 |
1,992백만 7,899,905 |
1,104억원 | 19분 전 |
|
|
726 -165 |
-18.52% | -18.04% |
20,890 695 |
4.46% -96.52% |
0 |
20,890 695 |
4.46% -96.52% |
0 | 3 |
16,380백만 20,331,629 |
1,091억원 | 19분 전 |
|
|
94.5 -14.5 |
-13.3% | -26.1% |
940.8 90.6 |
4.3% -89.96% |
0 |
940.8 90.6 |
4.3% -89.96% |
0 | 10 |
7,514백만 71,438,680 |
1,075억원 | 19분 전 |
|
|
82.2 -8.5 |
-9.37% | -11.47% |
566 78.7 |
4.45% -85.48% |
1 |
2,662 78.7 |
4.45% -96.91% |
0 | 3 |
563백만 6,604,813 |
1,069억원 | 20분 전 |
|
|
1.91 -0.14 |
-6.83% | -10.37% |
7.844 1.91 |
0% -75.65% |
0 |
32.24 1.91 |
0% -94.08% |
0 | 6 |
475백만 238,109,269 |
1,068억원 | 21분 전 |
|
|
12.2 -1.9 |
-13.48% | -29.04% |
74.32 11.8 |
3.39% -83.58% |
1 |
274 11.8 |
3.39% -95.55% |
0 | 4 |
834백만 62,991,045 |
1,066억원 | 20분 전 |
|
|
6.81 -1.17 |
-14.66% | -26.13% |
79 6.33 |
7.58% -91.38% |
1 |
79 6.33 |
7.58% -91.38% |
1 | 9 |
4,019백만 549,693,731 |
1,054억원 | 18분 전 |
|
|
26.4 -3.8 |
-12.58% | -18% |
312.8 25.3 |
4.35% -91.56% |
0 |
732.4 25.3 |
4.35% -96.4% |
0 | 4 |
978백만 35,043,627 |
1,052억원 | 19분 전 |
|
|
124 -9 |
-6.77% | -8.67% |
540 121 |
2.48% -77.04% |
1 |
1,605 121 |
2.48% -92.27% |
0 | 8 |
755백만 5,902,524 |
1,019억원 | 21분 전 |
|
|
314 -46 |
-12.78% | -20.84% |
1,600 292 |
7.53% -80.38% |
2 |
1,600 292 |
7.53% -80.38% |
2 | 20 |
1,870백만 5,228,404 |
1,001억원 | 18분 전 |
|
|
89.5 -14.5 |
-13.94% | -21.98% |
897.7 85.5 |
4.68% -90.03% |
0 |
2,945 85.5 |
4.68% -96.96% |
0 | 3 |
853백만 8,824,742 |
987억원 | 21분 전 |
|
|
491 -90 |
-15.49% | -9.71% |
2,400 481 |
2.08% -79.54% |
1 |
2,400 481 |
2.08% -79.54% |
1 | 20 |
2,403백만 4,320,512 |
982억원 | 19분 전 |
|
|
47.5 -9.4 |
-16.52% | -27.13% |
206 44.8 |
6.03% -76.94% |
2 |
206 44.8 |
6.03% -76.94% |
2 | 23 |
610백만 12,164,108 |
978억원 | 18분 전 |
|
|
807 -80 |
-9.02% | -15.57% |
2,916 777 |
3.86% -72.33% |
1 |
7,194 777 |
3.86% -88.78% |
0 | 11 |
1,834백만 2,151,636 |
978억원 | 22분 전 |
|
|
355 -57 |
-13.83% | -22.51% |
3,736 333 |
6.61% -90.5% |
1 |
3,736 333 |
6.61% -90.5% |
1 | 10 |
6,691백만 17,344,580 |
929억원 | 18분 전 |
|
|
0.937 -0.113 |
-10.76% | -16.26% |
9.367 0.899 |
4.23% -90% |
0 |
24 0.899 |
4.23% -96.1% |
0 | 4 |
454백만 462,470,192 |
924억원 | 19분 전 |
|
|
1.03 -0.17 |
-14.17% | -25.52% |
6.7 0.947 |
8.76% -84.63% |
1 |
18.15 0.947 |
8.76% -94.33% |
0 | 6 |
2,092백만 1,936,338,372 |
923억원 | 19분 전 |
|
|
32.8 -5.7 |
-14.81% | -22.06% |
266 31.3 |
4.79% -87.67% |
1 |
1,151 31.3 |
4.79% -97.15% |
0 | 3 |
1,158백만 32,546,329 |
923억원 | 20분 전 |
|
|
71.8 -13.3 |
-15.63% | -23.95% |
735 68 |
5.59% -90.23% |
1 |
735 68 |
5.59% -90.23% |
1 | 10 |
1,208백만 15,498,609 |
881억원 | 19분 전 |
|
|
17.5 -1.7 |
-8.85% | -15.28% |
86.9 16.9 |
3.55% -79.86% |
1 |
119.8 16.9 |
3.55% -85.39% |
1 | 15 |
2,208백만 112,989,749 |
866억원 | 22분 전 |
|
|
153 -30 |
-16.39% | -31.69% |
1,411 146 |
4.79% -89.16% |
1 |
3,950 146 |
4.79% -96.13% |
0 | 4 |
4,489백만 26,769,531 |
866억원 | 19분 전 |
|
|
17.2 -3.2 |
-15.69% | -21.96% |
86.9 15.6 |
10.26% -80.21% |
2 |
86.9 15.6 |
10.26% -80.21% |
2 | 20 |
1,032백만 55,164,137 |
854억원 | 18분 전 |
|
|
53.3 -3.9 |
-6.82% | -2.24% |
191 43.9 |
21.41% -72.09% |
6 |
191 43.9 |
21.41% -72.09% |
6 | 28 |
374백만 6,866,359 |
847억원 | 19분 전 |
|
|
136 -22 |
-13.92% | -23.37% |
814 129 |
5.43% -83.29% |
1 |
2,562 129 |
5.43% -94.69% |
0 | 5 |
1,908백만 13,000,157 |
831억원 | 20분 전 |
|
|
28.2 -5.7 |
-16.81% | -21.57% |
228.2 26.7 |
5.62% -87.64% |
1 |
228.2 26.7 |
5.62% -87.64% |
1 | 12 |
4,973백만 158,660,770 |
800억원 | 19분 전 |
|
|
1,288 -191 |
-12.91% | -17.97% |
9,677 1,161 |
10.94% -86.69% |
1 |
9,677 1,161 |
10.94% -86.69% |
1 | 13 |
703백만 509,344 |
793억원 | 19분 전 |
|
|
2,597 -360 |
-12.17% | -15.23% |
14,740 2,476 |
4.89% -82.38% |
1 |
46,600 2,476 |
4.89% -94.43% |
0 | 6 |
1,770백만 642,424 |
788억원 | 19분 전 |
|
|
77.7 -13.7 |
-14.99% | -23.67% |
333.3 72.5 |
7.17% -76.69% |
2 |
333.3 72.5 |
7.17% -76.69% |
2 | 23 |
1,745백만 21,111,008 |
782억원 | 19분 전 |
|
|
73 -4.5 |
-5.81% | -10.12% |
230.8 55.52 |
31.48% -68.37% |
10 |
245 55.52 |
31.48% -70.2% |
9 | 30 |
7,373백만 89,999,321 |
775억원 | 21분 전 |
|
|
353 -63 |
-15.14% | -19.15% |
1,590 272 |
29.78% -77.8% |
6 |
1,590 272 |
29.78% -77.8% |
6 | 22 |
29,568백만 73,461,800 |
773억원 | 18분 전 |
|
|
743 -107 |
-12.59% | -19.26% |
5,130 703 |
5.69% -85.52% |
1 |
9,560 703 |
5.69% -92.23% |
0 | 8 |
460백만 577,850 |
765억원 | 20분 전 |
|
|
7.28 -0.97 |
-11.76% | -17.08% |
41.49 6.94 |
4.9% -82.45% |
1 |
97.96 6.94 |
4.9% -92.57% |
0 | 7 |
602백만 77,398,146 |
743억원 | 21분 전 |
|
|
13.5 -1.8 |
-11.76% | -17.19% |
77.18 12.6 |
7.14% -82.51% |
1 |
77.18 12.6 |
7.14% -82.51% |
1 | 17 |
720백만 50,844,880 |
742억원 | 19분 전 |
|
|
363 -66 |
-15.38% | -18.64% |
869 286 |
26.92% -58.23% |
13 |
869 286 |
26.92% -58.23% |
13 | 42 |
930백만 2,389,422 |
735억원 | 18분 전 |
|
|
68.1 -9.2 |
-11.9% | -20% |
339 65.7 |
3.65% -79.91% |
1 |
980 65.7 |
3.65% -93.05% |
0 | 7 |
1,469백만 20,043,230 |
716억원 | 21분 전 |
|
|
64.1 -8.1 |
-11.22% | -18.37% |
256 61.1 |
4.91% -74.96% |
2 |
640 61.1 |
4.91% -89.98% |
1 | 10 |
1,571백만 22,639,714 |
704억원 | 21분 전 |
|
|
267 -23 |
-7.93% | -15.07% |
926.8 253 |
5.53% -71.19% |
2 |
1,410 253 |
5.53% -81.06% |
1 | 19 |
1,009백만 3,565,303 |
698억원 | 20분 전 |
|
|
60.4 0 |
0% | -7.24% |
189 52.6 |
14.83% -68.04% |
6 |
346.4 52.6 |
14.83% -82.56% |
3 | 17 |
43,875백만 616,546,404 |
691억원 | 20분 전 |
|
|
71.9 -10.7 |
-12.95% | -19.02% |
374.3 68.7 |
4.66% -80.79% |
1 |
750.6 68.7 |
4.66% -90.42% |
0 | 10 |
975백만 12,692,064 |
688억원 | 21분 전 |
|
|
157 -17 |
-9.77% | -14.17% |
713.3 149 |
5.37% -77.99% |
1 |
1,675 149 |
5.37% -90.63% |
1 | 9 |
792백만 4,772,844 |
677억원 | 21분 전 |
|
|
2.23 -0.08 |
-3.46% | -9.35% |
7.3 2.19 |
1.83% -69.45% |
1 |
12.25 2.19 |
1.83% -81.8% |
0 | 18 |
1,168백만 489,555,221 |
637억원 | 20분 전 |
|
|
322 -28 |
-8% | -13.12% |
878.9 306 |
5.23% -63.36% |
3 |
2,495 272 |
18.38% -87.09% |
2 | 13 |
3,087백만 8,837,165 |
633억원 | 21분 전 |
|
|
2.04 -0.18 |
-8.11% | -12.34% |
10.03 1.94 |
5.15% -79.66% |
1 |
20.6 1.94 |
5.15% -90.1% |
1 | 10 |
697백만 326,260,335 |
630억원 | 21분 전 |
|
|
5.73 -0.96 |
-14.35% | -14.5% |
38.84 5.55 |
3.24% -85.25% |
1 |
127.7 5.55 |
3.24% -95.51% |
0 | 4 |
3,788백만 574,825,340 |
629억원 | 19분 전 |
|
|
632 186 |
41.7% | 36.22% |
1,375 436 |
44.95% -54.04% |
21 |
2,730 436 |
44.95% -76.85% |
9 | 23 |
178,375백만 277,533,043 |
619억원 | 20분 전 |
|
|
117 -12 |
-9.3% | -14.45% |
608.9 112 |
4.46% -80.79% |
1 |
1,017 112 |
4.46% -88.5% |
1 | 12 |
1,856백만 14,468,602 |
610억원 | 21분 전 |
|
|
234 -53 |
-18.47% | -24.3% |
890 225 |
4% -73.71% |
1 |
890 225 |
4% -73.71% |
1 | 26 |
9,099백만 33,913,879 |
609억원 | 18분 전 |
|
|
107 -5 |
-4.46% | -8.61% |
383.1 99.4 |
7.65% -72.07% |
3 |
1,980 99.4 |
7.65% -94.6% |
0 | 5 |
2,510백만 22,191,204 |
605억원 | 21분 전 |
|
|
19 -2.9 |
-13.24% | -18.5% |
141.7 18 |
5.56% -86.59% |
1 |
746 18 |
5.56% -97.45% |
0 | 3 |
1,183백만 58,346,254 |
600억원 | 20분 전 |
|
|
12.8 -1.3 |
-9.22% | -14.54% |
42.8 12.7 |
0.79% -70.09% |
0 |
94.9 12.7 |
0.79% -86.51% |
0 | 13 |
4,952백만 332,001,005 |
594억원 | 21분 전 |
|
|
106 -19 |
-15.2% | -24.76% |
904.3 102 |
3.92% -88.28% |
0 |
1,898 102 |
3.92% -94.42% |
0 | 6 |
1,043백만 9,180,532 |
550억원 | 19분 전 |
|
|
52 -5.9 |
-10.19% | -14.63% |
227.6 50.1 |
3.79% -77.15% |
1 |
450.5 50.1 |
3.79% -88.46% |
0 | 12 |
1,411백만 24,992,321 |
534억원 | 21분 전 |
|
|
24.7 -3.9 |
-13.64% | -19.87% |
130.8 23.5 |
5.11% -81.12% |
1 |
365.6 23.5 |
5.11% -93.24% |
0 | 7 |
1,474백만 56,309,954 |
533억원 | 19분 전 |
|
|
23.8 -3.3 |
-12.18% | -17.8% |
124.6 22.9 |
3.93% -80.9% |
1 |
256 22.9 |
3.93% -90.7% |
0 | 9 |
16,811백만 562,289,578 |
522억원 | 20분 전 |
|
|
240 -48 |
-16.67% | -21.12% |
2,951 226 |
6.19% -91.87% |
1 |
2,951 226 |
6.19% -91.87% |
1 | 8 |
2,155백만 8,148,923 |
517억원 | 18분 전 |
|
|
819 -165 |
-16.77% | -29.82% |
6,445 781 |
4.87% -87.29% |
1 |
6,445 781 |
4.87% -87.29% |
1 | 13 |
1,110백만 1,238,555 |
499억원 | 19분 전 |
|
|
91.1 -8.1 |
-8.17% | -14.1% |
360.3 88.8 |
2.59% -74.72% |
1 |
788 88.8 |
2.59% -88.44% |
0 | 12 |
4,004백만 38,794,442 |
495억원 | 21분 전 |
|
|
156 -25 |
-13.81% | -23.47% |
4,847 145 |
7.59% -96.78% |
0 |
4,847 145 |
7.59% -96.78% |
0 | 3 |
4,582백만 27,523,986 |
494억원 | 19분 전 |
|
|
208 -30 |
-12.61% | -19.3% |
1,315 195 |
6.67% -84.18% |
1 |
4,950 195 |
6.67% -95.8% |
0 | 4 |
4,361백만 18,700,506 |
494억원 | 22분 전 |
|
|
252 -34 |
-11.89% | -17.88% |
1,000 242 |
4.13% -74.8% |
1 |
1,640 242 |
4.13% -84.63% |
1 | 15 |
420백만 1,549,984 |
493억원 | 21분 전 |
|
|
64.5 -14.7 |
-18.56% | -28.23% |
410 60.9 |
5.91% -84.27% |
1 |
410 60.9 |
5.91% -84.27% |
1 | 16 |
749백만 10,398,727 |
488억원 | 18분 전 |
|
|
1.95 -0.15 |
-7.14% | -13.52% |
10.15 1.92 |
1.56% -80.79% |
0 |
27.77 1.92 |
1.56% -92.98% |
0 | 7 |
1,786백만 848,118,784 |
488억원 | 21분 전 |
|
|
0.869 -0.11 |
-11.24% | -21.66% |
8.319 0.826 |
5.21% -89.55% |
1 |
45.2 0.826 |
5.21% -98.08% |
0 | 2 |
2,297백만 2,416,370,438 |
486억원 | 19분 전 |
|
|
7,190 -1,545 |
-17.69% | -18.92% |
100,000 6,765 |
6.28% -92.81% |
0 |
100,000 6,765 |
6.28% -92.81% |
0 | 7 |
11,168백만 1,388,279 |
486억원 | 19분 전 |
|
|
10.2 -1 |
-8.93% | -14.06% |
57.94 9.99 |
2.1% -82.4% |
0 |
174.7 9.99 |
2.1% -94.16% |
0 | 6 |
2,184백만 195,287,742 |
474억원 | 21분 전 |
|
|
5.87 -0.92 |
-13.55% | -21.83% |
24 5.34 |
9.93% -75.54% |
3 |
24 5.34 |
9.93% -75.54% |
3 | 24 |
1,323백만 210,092,076 |
467억원 | 18분 전 |
|
|
212 -27 |
-11.3% | -9.91% |
1,899 201 |
5.47% -88.84% |
1 |
1,899 201 |
5.47% -88.84% |
1 | 11 |
2,051백만 9,005,139 |
462억원 | 18분 전 |
|
|
103 -12 |
-10.43% | -13.47% |
480 99.1 |
3.94% -78.54% |
1 |
1,195 99.1 |
3.94% -91.38% |
0 | 9 |
732백만 6,756,834 |
460억원 | 21분 전 |
|
|
95.7 -16.3 |
-14.55% | -9.78% |
1,343 87.7 |
9.12% -92.87% |
1 |
1,343 87.7 |
9.12% -92.87% |
1 | 7 |
3,001백만 28,855,080 |
459억원 | 18분 전 |
|
|
8.05 -1.42 |
-14.99% | -18.67% |
67.69 7.55 |
6.62% -88.11% |
1 |
129 7.55 |
6.62% -93.76% |
0 | 6 |
1,830백만 212,139,012 |
453억원 | 19분 전 |
|
|
192 -34 |
-15.04% | -28.08% |
1,193 179 |
7.26% -83.91% |
1 |
1,193 179 |
7.26% -83.91% |
1 | 16 |
1,015백만 4,895,620 |
441억원 | 19분 전 |
|
|
81.4 -7.9 |
-8.85% | -13.43% |
329.2 78.2 |
4.09% -75.27% |
1 |
582.4 78.2 |
4.09% -86.02% |
1 | 14 |
3,182백만 35,231,443 |
440억원 | 21분 전 |
|
|
2,068 -529 |
-20.37% | 13.16% |
4,100 802 |
157.86% -49.56% |
38 |
4,100 802 |
157.86% -49.56% |
38 | 50 |
283,434백만 114,304,855 |
434억원 | 18분 전 |
|
|
184 0 |
0% | -2.09% |
413 158 |
16.46% -55.45% |
10 |
413 158 |
16.46% -55.45% |
10 | 45 |
57,231백만 290,474,409 |
432억원 | 18분 전 |
|
|
215 -32 |
-12.96% | -20.22% |
2,025 211 |
1.9% -89.38% |
0 |
9,500 211 |
1.9% -97.74% |
0 | 2 |
1,886백만 8,100,051 |
432억원 | 19분 전 |
|
|
476 -80 |
-14.39% | -19.19% |
2,900 440 |
8.18% -83.59% |
1 |
2,900 440 |
8.18% -83.59% |
1 | 16 |
603백만 1,180,524 |
426억원 | 19분 전 |
|
|
2.18 -0.14 |
-6.03% | -12.72% |
8.926 2.09 |
4.31% -75.58% |
1 |
14.46 2.09 |
4.31% -84.92% |
1 | 15 |
3,560백만 1,505,389,165 |
417억원 | 21분 전 |
|
|
940 -11 |
-1.16% | -10.29% |
2,895 911 |
3.18% -67.53% |
1 |
5,285 911 |
3.18% -82.21% |
1 | 18 |
26,345백만 25,072,269 |
416억원 | 20분 전 |
|
|
449 -50 |
-10.02% | -14.99% |
1,689 433 |
3.7% -73.42% |
1 |
5,285 433 |
3.7% -91.5% |
0 | 9 |
1,031백만 2,141,743 |
414억원 | 22분 전 |