| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
140,686,000 159,000 |
0.11% | -0.1% |
179,869,000 111,659,000 |
26% -21.78% |
43 |
179,869,000 25,502,000 |
451.67% -21.78% |
75 | 78 |
60,125백만 427 |
2,799.6조원 | 56분 전 |
|
|
4,922,000 36,000 |
0.74% | 0.54% |
6,845,000 2,096,000 |
134.83% -28.09% |
60 |
6,845,000 1,870,000 |
163.21% -28.09% |
61 | 72 |
64,767백만 13,217 |
590.4조원 | 56분 전 |
|
|
1,478 2 |
0.14% | 0.27% |
1,655 1,339.5 |
10.34% -10.69% |
44 |
1,655 1,043 |
41.71% -10.69% |
71 | 89 |
59,030백만 39,941,379 |
275.3조원 | 54분 전 |
|
|
3,034 -10 |
-0.33% | -0.53% |
4,984 2,426 |
25.06% -39.13% |
24 |
4,984 462 |
556.71% -39.13% |
57 | 61 |
114,123백만 37,454,535 |
184.1조원 | 56분 전 |
|
|
210,500 -1,700 |
-0.8% | 0.69% |
454,500 143,050 |
47.15% -53.69% |
22 |
454,500 18,110 |
1,062.34% -53.69% |
44 | 46 |
25,993백만 123,031 |
118.5조원 | 54분 전 |
|
|
1,480 2 |
0.14% | 0.55% |
1,689 1,336.5 |
10.74% -12.37% |
41 |
1,689 1,302 |
13.67% -12.37% |
46 | 88 |
1,051백만 711,471 |
112.0조원 | 53분 전 |
|
|
468 -3 |
-0.64% | 2% |
515 310 |
50.97% -9.13% |
77 |
654 72.1 |
549.1% -28.44% |
68 | 72 |
3,249백만 6,923,393 |
44.2조원 | 56분 전 |
|
|
203 -1 |
-0.49% | -1.94% |
609.6 171 |
18.71% -66.7% |
7 |
678.2 77 |
163.64% -70.07% |
21 | 30 |
18,604백만 91,372,744 |
34.1조원 | 54분 전 |
|
|
580 -7 |
-1.19% | 0.01% |
1,866 485 |
19.59% -68.92% |
7 |
1,942 314 |
84.71% -70.13% |
16 | 30 |
10,227백만 17,463,756 |
20.8조원 | 56분 전 |
|
|
877,000 0 |
0% | 0.7% |
979,000 372,000 |
135.75% -10.42% |
83 |
1,044,000 125,000 |
601.6% -16% |
82 | 84 |
4,022백만 4,584 |
17.5조원 | 56분 전 |
|
|
20,320 50 |
0.25% | -0.3% |
40,490 15,180 |
33.86% -49.81% |
20 |
44,600 6,555 |
209.99% -54.44% |
36 | 46 |
3,870백만 190,390 |
14.4조원 | 55분 전 |
|
|
334 -6 |
-1.76% | -0.25% |
734.2 293 |
13.99% -54.51% |
9 |
888 98.4 |
239.43% -62.39% |
30 | 38 |
6,685백만 19,649,099 |
10.8조원 | 56분 전 |
|
|
2,618 -17 |
-0.65% | -0.31% |
7,498 1,973 |
32.69% -65.08% |
12 |
7,906 495 |
428.89% -66.89% |
29 | 33 |
9,628백만 3,653,297 |
9.9조원 | 54분 전 |
|
|
1,479 2 |
0.14% | 0.69% |
1,489 1,459 |
1.37% -0.67% |
67 |
1,489 1,459 |
1.37% -0.67% |
67 | 99 |
179,659백만 121,573,609 |
9.5조원 | 52분 전 |
|
|
20,050 -260 |
-1.28% | -1.36% |
60,280 16,680 |
20.2% -66.74% |
8 |
96,030 11,680 |
71.66% -79.12% |
10 | 21 |
2,519백만 123,976 |
8.6조원 | 54분 전 |
|
|
172 -3 |
-1.71% | -0.56% |
557.2 153 |
12.42% -69.13% |
5 |
591.4 52.5 |
227.62% -70.92% |
22 | 29 |
3,631백만 20,797,007 |
7.4조원 | 55분 전 |
|
|
0.0124 -0.0001 |
-0.8% | 1.62% |
0.03457 0.01 |
24% -64.13% |
10 |
0.06467 0.0078 |
58.97% -80.83% |
8 | 19 |
6,085백만 488,170,611,875 |
7.3조원 | 54분 전 |
|
|
253 3 |
1.2% | 1.2% |
495 158 |
60.13% -48.89% |
28 |
495 158 |
60.13% -48.89% |
28 | 51 |
3,284백만 13,062,380 |
6.6조원 | 53분 전 |
|
|
150 0 |
0% | 1.35% |
541 102 |
47.06% -72.27% |
11 |
541 66.1 |
126.93% -72.27% |
18 | 28 |
1,479백만 9,827,936 |
5.9조원 | 55분 전 |
|
|
3,175 -36 |
-1.12% | 2.42% |
10,750 2,415 |
31.47% -70.47% |
9 |
16,860 2,415 |
31.47% -81.17% |
5 | 19 |
1,562백만 487,322 |
5.2조원 | 55분 전 |
|
|
7,805 -90 |
-1.14% | -0.57% |
22,190 6,731 |
15.96% -64.83% |
7 |
27,310 6,731 |
15.96% -71.42% |
5 | 29 |
2,050백만 259,271 |
5.0조원 | 53분 전 |
|
|
1,479 4 |
0.27% | 0.13% |
10,000 1,252 |
18.13% -85.21% |
3 |
10,000 1,252 |
18.13% -85.21% |
3 | 15 |
166백만 112,227 |
5.0조원 | 53분 전 |
|
|
1,404 3 |
0.21% | -1.06% |
4,161 758.2 |
85.18% -66.26% |
19 |
4,161 692.6 |
102.71% -66.26% |
21 | 34 |
591백만 419,834 |
4.6조원 | 54분 전 |
|
|
255,800 -800 |
-0.31% | 0.89% |
560,000 171,450 |
49.2% -54.32% |
22 |
588,600 63,160 |
305% -56.54% |
37 | 43 |
891백만 3,473 |
3.9조원 | 54분 전 |
|
|
0.0084 -0.00017 |
-1.98% | -3.34% |
0.02819 0.00544 |
54.41% -70.2% |
13 |
0.06199 0.00544 |
54.41% -86.45% |
5 | 14 |
5,063백만 587,662,149,097 |
3.5조원 | 53분 전 |
|
|
2,523 -61 |
-2.36% | 0.27% |
8,409 2,089 |
20.78% -70% |
7 |
13,050 1,320 |
91.14% -80.67% |
10 | 19 |
5,527백만 2,149,888 |
3.2조원 | 54분 전 |
|
|
18,790 -160 |
-0.84% | 1.29% |
43,570 16,750 |
12.18% -56.87% |
8 |
56,920 16,750 |
12.18% -66.99% |
5 | 33 |
3,390백만 178,383 |
2.9조원 | 56분 전 |
|
|
6,816,000 36,000 |
0.53% | 0.77% |
12,999,000 6,250,000 |
9.06% -47.57% |
8 |
12,999,000 6,250,000 |
9.06% -47.57% |
8 | 52 |
1,397백만 205 |
2.8조원 | 52분 전 |
|
|
318 -6 |
-1.85% | -3.37% |
1,214 285 |
11.58% -73.81% |
4 |
1,214 285 |
11.58% -73.81% |
4 | 26 |
5,646백만 17,479,279 |
2.5조원 | 53분 전 |
|
|
212 -3 |
-1.4% | -4.57% |
750 143 |
48.25% -71.73% |
11 |
2,020 143 |
48.25% -89.5% |
4 | 11 |
1,931백만 9,080,782 |
2.2조원 | 54분 전 |
|
|
799 -12 |
-1.48% | -3.55% |
2,906 684 |
16.81% -72.51% |
5 |
2,906 684 |
16.81% -72.51% |
5 | 27 |
1,803백만 2,227,046 |
2.2조원 | 53분 전 |
|
|
2,660 -93 |
-3.38% | 0.22% |
14,390 2,117 |
25.65% -81.51% |
4 |
27,740 2,117 |
25.65% -90.41% |
2 | 10 |
2,500백만 912,150 |
2.0조원 | 54분 전 |
|
|
553 -16 |
-2.81% | -0.85% |
2,478 518 |
6.76% -77.68% |
2 |
3,066 518 |
6.76% -81.96% |
1 | 18 |
9,182백만 16,149,884 |
1.8조원 | 54분 전 |
|
|
318 -1 |
-0.31% | 2.27% |
1,200 257 |
23.74% -73.5% |
6 |
3,305 257 |
23.74% -90.38% |
2 | 10 |
2,528백만 7,890,724 |
1.8조원 | 54분 전 |
|
|
3,682 -110 |
-2.9% | 0.77% |
10,050 2,739 |
34.43% -63.36% |
13 |
20,520 2,739 |
34.43% -82.06% |
5 | 18 |
978백만 259,379 |
1.8조원 | 55분 전 |
|
|
189 -5 |
-2.58% | 0.6% |
717 157 |
20.38% -73.64% |
6 |
863 119 |
58.82% -78.1% |
9 | 22 |
1,021백만 5,295,136 |
1.7조원 | 54분 전 |
|
|
2,257 -35 |
-1.53% | 1.11% |
6,796 1,738 |
29.86% -66.79% |
10 |
6,796 1,738 |
29.86% -66.79% |
10 | 33 |
3,362백만 1,465,625 |
1.7조원 | 53분 전 |
|
|
3,191 -65 |
-2% | -2.51% |
11,330 1,755 |
81.82% -71.84% |
15 |
16,940 1,755 |
81.82% -81.16% |
9 | 19 |
1,336백만 411,760 |
1.7조원 | 53분 전 |
|
|
7,675 -185 |
-2.35% | -2.91% |
36,890 6,660 |
15.24% -79.19% |
3 |
36,890 6,660 |
15.24% -79.19% |
3 | 21 |
2,400백만 305,664 |
1.6조원 | 53분 전 |
|
|
17.1 -0.3 |
-1.72% | 2.38% |
80.64 14.2 |
20.42% -78.79% |
4 |
112.7 14.2 |
20.42% -84.83% |
3 | 15 |
1,621백만 92,750,085 |
1.5조원 | 55분 전 |
|
|
4.02 -0.12 |
-2.9% | -0.49% |
12.5 2.49 |
61.45% -67.84% |
15 |
12.5 2.49 |
61.45% -67.84% |
15 | 32 |
4,370백만 1,058,048,288 |
1.4조원 | 52분 전 |
|
|
3,920 112 |
2.94% | -8.97% |
20,990 1,727 |
126.98% -81.32% |
11 |
20,990 1,727 |
126.98% -81.32% |
11 | 19 |
200,964백만 50,040,207 |
1.4조원 | 53분 전 |
|
|
0.0153 0 |
0% | 0.05% |
0.05932 0.0108 |
41.67% -74.21% |
9 |
0.08464 0.0108 |
41.67% -81.92% |
6 | 18 |
2,336백만 151,149,651,137 |
1.3조원 | 53분 전 |
|
|
176 -3 |
-1.68% | -0.55% |
602 157 |
12.1% -70.76% |
4 |
1,653 129 |
36.43% -89.35% |
3 | 11 |
3,869백만 21,652,654 |
1.2조원 | 54분 전 |
|
|
17.2 -0.2 |
-1.15% | -2.77% |
64.91 10.82 |
58.96% -73.5% |
12 |
64.91 10.82 |
58.96% -73.5% |
12 | 27 |
6,743백만 386,309,593 |
1.1조원 | 53분 전 |
|
|
324 -3 |
-0.92% | 0.71% |
1,908 254 |
27.56% -83.02% |
4 |
2,051 254 |
27.56% -84.2% |
4 | 16 |
550백만 1,674,292 |
1.0조원 | 53분 전 |
|
|
500 -10 |
-1.96% | -0.36% |
1,203 371 |
34.77% -58.44% |
16 |
1,203 371 |
34.77% -58.44% |
16 | 42 |
373백만 731,167 |
9,738억원 | 53분 전 |
|
|
530 -6 |
-1.12% | -1.63% |
2,388 350 |
51.43% -77.81% |
9 |
5,483 309 |
71.52% -90.33% |
4 | 10 |
1,921백만 3,590,180 |
9,613억원 | 54분 전 |
|
|
884 -3 |
-0.34% | 2.79% |
2,022 626 |
41.21% -56.28% |
18 |
2,980 626 |
41.21% -70.34% |
11 | 30 |
5,387백만 5,857,585 |
9,573억원 | 55분 전 |
|
|
88.6 -3.2 |
-3.49% | 2.48% |
126.8 39.4 |
124.87% -30.13% |
56 |
242.9 39.4 |
124.87% -63.52% |
24 | 36 |
14,494백만 157,610,973 |
9,447억원 | 55분 전 |
|
|
1,357 -41 |
-2.93% | -8.45% |
3,700 628.1 |
116.05% -63.32% |
24 |
3,700 628.1 |
116.05% -63.32% |
24 | 37 |
10,050백만 7,202,483 |
8,945억원 | 53분 전 |
|
|
423 -14 |
-3.2% | 8.27% |
2,129 315 |
34.29% -80.13% |
6 |
5,300 315 |
34.29% -92.02% |
2 | 8 |
4,960백만 11,268,822 |
8,438억원 | 54분 전 |
|
|
7,655 -185 |
-2.36% | 1.24% |
36,070 6,080 |
25.9% -78.78% |
5 |
50,000 6,080 |
25.9% -84.69% |
4 | 15 |
359백만 45,692 |
7,652억원 | 53분 전 |
|
|
805 -16 |
-1.95% | -3.5% |
2,312 566 |
42.23% -65.18% |
14 |
2,312 566 |
42.23% -65.18% |
14 | 35 |
122백만 149,678 |
7,365억원 | 53분 전 |
|
|
829 -25 |
-2.93% | -0.04% |
4,780 636 |
30.35% -82.66% |
5 |
4,780 636 |
30.35% -82.66% |
5 | 17 |
451백만 532,192 |
7,239억원 | 53분 전 |
|
|
2,551 -50 |
-1.92% | 4.78% |
7,110 1,777 |
43.56% -64.12% |
15 |
11,230 1,777 |
43.56% -77.28% |
8 | 23 |
612백만 239,306 |
6,959억원 | 54분 전 |
|
|
62.1 -1 |
-1.58% | 3.68% |
336 48.2 |
28.84% -81.52% |
5 |
712.8 48.2 |
28.84% -91.29% |
2 | 9 |
992백만 15,636,690 |
6,683억원 | 54분 전 |
|
|
192 0 |
0% | 4.21% |
1,890 149 |
28.86% -89.84% |
2 |
1,890 149 |
28.86% -89.84% |
2 | 10 |
1,135백만 5,915,191 |
6,599억원 | 52분 전 |
|
|
0.000619 -0.000006 |
-0.96% | -0.79% |
0.001727 0.000562 |
10.14% -64.16% |
5 |
0.003094 0.0005 |
23.8% -79.99% |
5 | 20 |
596백만 959,319,459,500 |
6,089억원 | 55분 전 |
|
|
529 -10 |
-1.86% | -5.46% |
935.5 353 |
49.86% -43.45% |
30 |
935.5 353 |
49.86% -43.45% |
30 | 57 |
235백만 439,780 |
6,041억원 | 53분 전 |
|
|
215 -7 |
-3.15% | 20.91% |
978 158 |
36.08% -78.02% |
7 |
1,496 158 |
36.08% -85.63% |
4 | 14 |
113,979백만 498,232,168 |
6,011억원 | 54분 전 |
|
|
31.2 0.2 |
0.65% | 1.63% |
80 27.2 |
14.71% -61% |
8 |
80 27.2 |
14.71% -61% |
8 | 39 |
163백만 5,252,485 |
5,959억원 | 52분 전 |
|
|
137 -4 |
-2.84% | -4.24% |
572.2 115 |
19.13% -76.06% |
5 |
887 115 |
19.13% -84.55% |
3 | 15 |
1,312백만 9,366,494 |
5,833억원 | 55분 전 |
|
|
15,190 -180 |
-1.17% | -0.12% |
56,900 13,060 |
16.31% -73.3% |
5 |
72,650 13,060 |
16.31% -79.09% |
4 | 21 |
2,472백만 161,249 |
5,786억원 | 53분 전 |
|
|
28,820 140 |
0.49% | -1.85% |
84,280 25,050 |
15.05% -65.8% |
6 |
176,900 25,050 |
15.05% -83.71% |
2 | 16 |
721백만 25,108 |
5,728억원 | 55분 전 |
|
|
96.3 -1.7 |
-1.73% | 1.02% |
554.6 79.4 |
21.28% -82.64% |
4 |
1,679 79.4 |
21.28% -94.26% |
1 | 6 |
991백만 10,088,973 |
5,564억원 | 54분 전 |
|
|
51.5 1 |
1.98% | 3.07% |
62.4 43.9 |
17.31% -17.47% |
41 |
62.4 43.9 |
17.31% -17.47% |
41 | 83 |
1,673백만 32,771,392 |
5,380억원 | 52분 전 |
|
|
59.5 -0.4 |
-0.67% | -4.26% |
67 42.34 |
40.53% -11.19% |
70 |
117.9 24.9 |
138.96% -49.53% |
37 | 50 |
199백만 3,328,483 |
5,274억원 | 55분 전 |
|
|
3,127 24 |
0.77% | 0.26% |
8,715 2,446 |
27.84% -64.12% |
11 |
10,170 2,446 |
27.84% -69.25% |
9 | 31 |
499백만 160,142 |
5,210억원 | 53분 전 |
|
|
2,755 -168 |
-5.75% | 54.56% |
10,300 1,150 |
139.57% -73.25% |
18 |
19,830 1,150 |
139.57% -86.11% |
9 | 14 |
461,153백만 153,278,387 |
4,987억원 | 54분 전 |
|
|
485 -23 |
-4.53% | 8.15% |
3,575 374 |
29.68% -86.43% |
3 |
5,415 374 |
29.68% -91.04% |
2 | 9 |
5,621백만 10,908,205 |
4,878억원 | 55분 전 |
|
|
233 -11 |
-4.51% | 8.99% |
809 169 |
37.87% -71.2% |
10 |
1,199 169 |
37.87% -80.57% |
6 | 19 |
40,995백만 163,128,794 |
4,630억원 | 55분 전 |
|
|
305 -6 |
-1.93% | 7.4% |
450 151.3 |
101.59% -32.22% |
51 |
570 151.3 |
101.59% -46.49% |
37 | 54 |
1,543백만 4,929,940 |
4,545억원 | 56분 전 |
|
|
1,655 -8 |
-0.48% | -1.63% |
8,300 1,242 |
33.25% -80.06% |
6 |
8,300 1,242 |
33.25% -80.06% |
6 | 20 |
154백만 93,084 |
4,414억원 | 53분 전 |
|
|
5,875 -105 |
-1.76% | 3.21% |
23,880 5,075 |
15.76% -75.4% |
4 |
36,750 5,075 |
15.76% -84.01% |
3 | 16 |
1,268백만 212,154 |
4,154억원 | 56분 전 |
|
|
39,220 -580 |
-1.46% | -1.81% |
114,900 34,800 |
12.7% -65.87% |
6 |
114,900 34,800 |
12.7% -65.87% |
6 | 34 |
1,995백만 49,786 |
3,912억원 | 53분 전 |
|
|
4,920 -40 |
-0.81% | -0.09% |
13,560 3,400 |
44.71% -63.72% |
15 |
13,560 3,400 |
44.71% -63.72% |
15 | 36 |
325백만 65,871 |
3,814억원 | 52분 전 |
|
|
371 -1 |
-0.27% | -11.57% |
633.2 244 |
52.05% -41.41% |
33 |
1,084 206 |
80.1% -65.77% |
19 | 34 |
8,295백만 21,681,188 |
3,763억원 | 54분 전 |
|
|
208 0 |
0% | -2.32% |
2,445 171 |
21.64% -91.49% |
2 |
2,445 171 |
21.64% -91.49% |
2 | 9 |
6,521백만 31,397,312 |
3,708억원 | 52분 전 |
|
|
237 7 |
3.04% | 8.09% |
1,129 168 |
41.07% -79.01% |
7 |
1,129 168 |
41.07% -79.01% |
7 | 21 |
3,375백만 14,268,240 |
3,676억원 | 53분 전 |
|
|
33.4 0.7 |
2.14% | 4.6% |
73.9 24.8 |
34.68% -54.8% |
18 |
73.9 24.8 |
34.68% -54.8% |
18 | 45 |
1,808백만 54,495,531 |
3,600억원 | 52분 전 |
|
|
0.017 -0.0002 |
-1.16% | 0.61% |
0.0551 0.0147 |
15.65% -69.15% |
6 |
0.124 0.0147 |
15.65% -86.29% |
2 | 14 |
323백만 18,808,961,894 |
3,412억원 | 54분 전 |
|
|
232 -4 |
-1.69% | 1.49% |
564 204 |
13.73% -58.87% |
8 |
999.7 204 |
13.73% -76.79% |
4 | 23 |
703백만 2,995,557 |
3,255억원 | 54분 전 |
|
|
69 -1.7 |
-2.4% | -3.76% |
368.7 47 |
46.81% -81.29% |
7 |
368.7 47 |
46.81% -81.29% |
7 | 19 |
1,262백만 17,904,020 |
3,211억원 | 53분 전 |
|
|
185 -4 |
-2.12% | -28.5% |
965.9 183 |
1.09% -80.85% |
0 |
965.9 183 |
1.09% -80.85% |
0 | 19 |
9,495백만 50,542,317 |
3,007억원 | 53분 전 |
|
|
127 -2 |
-1.55% | -0.74% |
2,499 115 |
10.43% -94.92% |
1 |
2,499 115 |
10.43% -94.92% |
1 | 5 |
833백만 6,495,470 |
2,951억원 | 52분 전 |
|
|
9,610 -210 |
-2.14% | 8.15% |
54,020 7,865 |
22.19% -82.21% |
4 |
201,450 7,865 |
22.19% -95.23% |
1 | 5 |
31,770백만 3,082,506 |
2,863억원 | 54분 전 |
|
|
53.8 -0.1 |
-0.19% | -0.19% |
407.8 47.1 |
14.23% -86.81% |
2 |
585 47.1 |
14.23% -90.8% |
1 | 9 |
1,744백만 32,224,683 |
2,799억원 | 53분 전 |
|
|
1,292 -14 |
-1.07% | 2.34% |
27,000 1,039 |
24.35% -95.21% |
1 |
27,000 1,039 |
24.35% -95.21% |
1 | 5 |
2,461백만 1,888,860 |
2,733억원 | 52분 전 |
|
|
142 5 |
3.65% | 1.52% |
312 90.6 |
56.73% -54.49% |
23 |
312 90.6 |
56.73% -54.49% |
23 | 46 |
1,552백만 11,021,073 |
2,514억원 | 52분 전 |
|
|
581 -12 |
-2.02% | -6.86% |
5,279 459 |
26.58% -88.99% |
3 |
5,279 459 |
26.58% -88.99% |
3 | 11 |
700백만 1,172,649 |
2,485억원 | 53분 전 |
|
|
1,124 4 |
0.36% | -5.23% |
2,192 591 |
90.19% -48.72% |
33 |
2,192 591 |
90.19% -48.72% |
33 | 51 |
2,585백만 2,314,546 |
2,485억원 | 52분 전 |
|
|
14.8 0 |
0% | 0.68% |
99.1 12.4 |
19.35% -85.07% |
3 |
132.6 12.4 |
19.35% -88.84% |
2 | 11 |
1,876백만 125,942,203 |
2,431억원 | 53분 전 |
|
|
4,771 -29 |
-0.6% | 2.84% |
21,600 4,080 |
16.94% -77.91% |
4 |
21,600 4,080 |
16.94% -77.91% |
4 | 22 |
377백만 77,821 |
2,335억원 | 53분 전 |
|
|
52.2 -1.2 |
-2.25% | -1.43% |
192 50.4 |
3.57% -72.81% |
1 |
192 50.4 |
3.57% -72.81% |
1 | 27 |
653백만 12,378,354 |
2,327억원 | 52분 전 |
|
|
4.74 -0.01 |
-0.21% | 7.07% |
36.2 3.84 |
23.44% -86.91% |
3 |
66.1 3.84 |
23.44% -92.83% |
1 | 7 |
1,139백만 237,414,538 |
2,324억원 | 54분 전 |
|
|
437 15 |
3.55% | 23.07% |
1,033 303 |
44.22% -57.7% |
18 |
1,033 303 |
44.22% -57.7% |
18 | 42 |
49,039백만 104,447,524 |
2,295억원 | 52분 전 |
|
|
152 -3 |
-1.94% | -3.84% |
1,140 146 |
4.11% -86.67% |
1 |
2,411 146 |
4.11% -93.7% |
0 | 6 |
3,016백만 19,674,593 |
2,254억원 | 54분 전 |
|
|
2,118 -62 |
-2.84% | -0.22% |
6,706 1,733 |
22.22% -68.42% |
8 |
8,824 1,733 |
22.22% -76% |
5 | 24 |
1,351백만 624,754 |
2,249억원 | 56분 전 |
|
|
293 22 |
8.12% | 15.23% |
1,471 177 |
65.54% -80.08% |
9 |
2,693 177 |
65.54% -89.12% |
5 | 11 |
65,868백만 205,124,661 |
2,133억원 | 53분 전 |
|
|
29.4 -0.8 |
-2.65% | 3.26% |
104.4 25.1 |
17.13% -71.84% |
5 |
194.2 25.1 |
17.13% -84.86% |
3 | 15 |
2,030백만 67,078,262 |
2,126억원 | 55분 전 |
|
|
411 -9 |
-2.14% | 2.02% |
1,709 324 |
26.85% -75.95% |
6 |
4,087 250 |
64.4% -89.94% |
4 | 10 |
1,038백만 2,498,049 |
2,105억원 | 54분 전 |
|
|
325 -12 |
-3.56% | 3.68% |
1,483 277 |
17.33% -78.08% |
4 |
1,483 277 |
17.33% -78.08% |
4 | 22 |
1,504백만 4,436,392 |
2,080억원 | 52분 전 |
|
|
370 -7 |
-1.86% | 2.05% |
970.1 241 |
53.53% -61.86% |
18 |
970.1 241 |
53.53% -61.86% |
18 | 38 |
224백만 599,994 |
2,058억원 | 53분 전 |
|
|
1,266 41 |
3.35% | 23.44% |
20,890 802 |
57.86% -93.94% |
2 |
20,890 802 |
57.86% -93.94% |
2 | 6 |
293,788백만 211,042,283 |
2,057억원 | 53분 전 |
|
|
3,081 -56 |
-1.79% | 0.23% |
7,734 2,570 |
19.88% -60.16% |
10 |
40,150 2,570 |
19.88% -92.33% |
1 | 8 |
992백만 317,588 |
2,006억원 | 55분 전 |
|
|
0.471 -0.013 |
-2.69% | -3.71% |
1.63 0.389 |
21.08% -71.1% |
7 |
1.63 0.389 |
21.08% -71.1% |
7 | 29 |
606백만 1,259,444,424 |
1,981억원 | 52분 전 |
|
|
680 -25 |
-3.55% | -3.61% |
4,984 503 |
35.19% -86.36% |
4 |
9,976 503 |
35.19% -93.18% |
2 | 7 |
1,744백만 2,494,401 |
1,954억원 | 54분 전 |
|
|
772 -14 |
-1.78% | -8.22% |
3,619 701 |
10.13% -78.67% |
2 |
3,619 701 |
10.13% -78.67% |
2 | 21 |
6,216백만 7,925,529 |
1,909억원 | 53분 전 |
|
|
3.94 -0.09 |
-2.23% | 0.04% |
16.06 3.22 |
22.36% -75.47% |
6 |
68.3 3.22 |
22.36% -94.23% |
1 | 6 |
305백만 76,161,225 |
1,895억원 | 53분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
58.6 1.7 |
2.99% | 0.46% |
1,356 46.5 |
26.02% -95.68% |
1 |
4,250 46.5 |
26.02% -98.62% |
0 | 1 |
55,773백만 898,026,801 |
1,812억원 | 53분 전 |
|
|
215 -5 |
-2.27% | -2.98% |
778.3 169 |
27.22% -72.38% |
8 |
2,098 169 |
27.22% -89.75% |
2 | 10 |
1,232백만 5,608,942 |
1,811억원 | 56분 전 |
|
|
11.2 -0.2 |
-1.75% | 5.58% |
41.3 9.72 |
15.23% -72.88% |
5 |
41.3 9.72 |
15.23% -72.88% |
5 | 27 |
648백만 56,640,458 |
1,793억원 | 53분 전 |
|
|
418 76 |
22.22% | 25.25% |
3,771 283 |
47.7% -88.92% |
4 |
19,600 283 |
47.7% -97.87% |
1 | 2 |
121,455백만 282,248,924 |
1,676억원 | 53분 전 |
|
|
8.42 -0.27 |
-3.11% | 4.42% |
33.48 6.37 |
32.18% -74.85% |
8 |
63.37 6.37 |
32.18% -86.71% |
4 | 13 |
970백만 111,831,027 |
1,662억원 | 56분 전 |
|
|
14.8 0 |
0% | 3.46% |
43.17 12.1 |
22.31% -65.72% |
9 |
94 12.1 |
22.31% -84.26% |
3 | 16 |
337백만 22,587,784 |
1,647억원 | 54분 전 |
|
|
130 0 |
0% | 0.84% |
874 108 |
20.37% -85.13% |
3 |
4,425 108 |
20.37% -97.06% |
1 | 3 |
610백만 4,644,872 |
1,624억원 | 54분 전 |
|
|
80.7 -0.7 |
-0.86% | -0.32% |
183 64.5 |
25.12% -55.9% |
14 |
183 64.5 |
25.12% -55.9% |
14 | 44 |
335백만 4,119,201 |
1,577억원 | 53분 전 |
|
|
273 4 |
1.49% | 5.84% |
1,896 200 |
36.5% -85.6% |
4 |
3,950 200 |
36.5% -93.09% |
2 | 7 |
33,111백만 115,966,346 |
1,553억원 | 53분 전 |
|
|
54.1 -2.6 |
-4.59% | 6.35% |
334 38.4 |
40.89% -83.8% |
5 |
1,151 38.4 |
40.89% -95.3% |
1 | 5 |
27,111백만 465,716,539 |
1,495억원 | 54분 전 |
|
|
120 -4 |
-3.23% | -1.56% |
885 96.5 |
24.35% -86.44% |
3 |
2,688 96.5 |
24.35% -95.54% |
1 | 4 |
956백만 7,780,560 |
1,458억원 | 54분 전 |
|
|
133 -2 |
-1.48% | -4.41% |
897.7 89 |
49.44% -85.18% |
5 |
3,200 89 |
49.44% -95.84% |
1 | 4 |
1,871백만 13,621,092 |
1,452억원 | 55분 전 |
|
|
9.36 -0.09 |
-0.95% | 0.23% |
79 8.83 |
6% -88.15% |
1 |
79 8.83 |
6% -88.15% |
1 | 12 |
1,181백만 124,597,655 |
1,444억원 | 53분 전 |
|
|
219 -3 |
-1.35% | 4.86% |
574 141 |
55.32% -61.85% |
18 |
1,755 141 |
55.32% -87.52% |
5 | 12 |
375백만 1,702,997 |
1,444억원 | 54분 전 |
|
|
36.3 -1.1 |
-2.94% | 5% |
358 27.4 |
32.48% -89.86% |
3 |
732.4 27.4 |
32.48% -95.04% |
1 | 5 |
8,744백만 233,062,924 |
1,442억원 | 53분 전 |
|
|
115 1 |
0.88% | 9.54% |
666 82.8 |
38.89% -82.73% |
6 |
2,662 82.8 |
38.89% -95.68% |
1 | 4 |
1,406백만 12,201,266 |
1,442억원 | 54분 전 |
|
|
1.58 -0.04 |
-2.47% | 7.62% |
9.89 1.17 |
35.04% -84.02% |
5 |
18.15 1.17 |
35.04% -91.29% |
2 | 9 |
3,040백만 1,877,537,606 |
1,409억원 | 53분 전 |
|
|
17 0 |
0% | 5.47% |
89.43 13.9 |
22.3% -80.99% |
4 |
274 13.9 |
22.3% -93.8% |
1 | 6 |
517백만 30,139,235 |
1,392억원 | 54분 전 |
|
|
2.46 -0.04 |
-1.6% | 0.84% |
8.859 1.99 |
23.62% -72.23% |
7 |
32.24 1.99 |
23.62% -92.37% |
2 | 8 |
273백만 109,740,205 |
1,381억원 | 56분 전 |
|
|
576 -4 |
-0.69% | 2.9% |
4,912 431 |
33.64% -88.27% |
3 |
4,912 431 |
33.64% -88.27% |
3 | 12 |
1,602백만 2,746,234 |
1,340억원 | 53분 전 |
|
|
70.2 3.6 |
5.41% | 15.44% |
206 59.7 |
17.59% -65.92% |
7 |
206 59.7 |
17.59% -65.92% |
7 | 34 |
4,080백만 57,946,836 |
1,310억원 | 52분 전 |
|
|
111 -1 |
-0.89% | 0.06% |
735 95.4 |
16.35% -84.9% |
2 |
735 95.4 |
16.35% -84.9% |
2 | 15 |
531백만 4,704,981 |
1,290억원 | 53분 전 |
|
|
114 -2 |
-1.72% | 0.96% |
940.8 97.1 |
17.4% -87.88% |
2 |
940.8 97.1 |
17.4% -87.88% |
2 | 12 |
1,726백만 15,000,625 |
1,253억원 | 53분 전 |
|
|
1.28 -0.02 |
-1.54% | 0.83% |
24 1.08 |
18.52% -94.67% |
1 |
24 1.08 |
18.52% -94.67% |
1 | 5 |
262백만 202,602,877 |
1,247억원 | 53분 전 |
|
|
210 7 |
3.45% | 12.34% |
982 159 |
32.08% -78.62% |
6 |
2,562 159 |
32.08% -91.8% |
2 | 8 |
7,461백만 35,403,135 |
1,222억원 | 54분 전 |
|
|
149 0 |
0% | 0.06% |
653 121 |
23.14% -77.18% |
5 |
1,605 121 |
23.14% -90.72% |
2 | 9 |
728백만 4,877,567 |
1,214억원 | 55분 전 |
|
|
993 -8 |
-0.8% | -0.6% |
2,916 890 |
11.57% -65.95% |
5 |
7,194 890 |
11.57% -86.2% |
2 | 14 |
1,157백만 1,159,250 |
1,189억원 | 56분 전 |
|
|
589 -21 |
-3.44% | -2.62% |
2,400 508 |
15.94% -75.46% |
4 |
2,400 508 |
15.94% -75.46% |
4 | 25 |
382백만 632,341 |
1,160억원 | 53분 전 |
|
|
454 -12 |
-2.58% | 0.46% |
890 446 |
1.79% -48.99% |
2 |
890 446 |
1.79% -48.99% |
2 | 51 |
14,067백만 30,728,054 |
1,128억원 | 52분 전 |
|
|
113 -1 |
-0.88% | 0% |
333.3 97.1 |
16.37% -66.1% |
7 |
333.3 97.1 |
16.37% -66.1% |
7 | 34 |
1,317백만 11,468,689 |
1,116억원 | 53분 전 |
|
|
368 -4 |
-1.08% | 0.83% |
1,600 292 |
26.03% -77% |
6 |
1,600 292 |
26.03% -77% |
6 | 23 |
160백만 429,596 |
1,113억원 | 53분 전 |
|
|
430 -11 |
-2.49% | -1.32% |
3,736 333 |
29.13% -88.49% |
3 |
3,736 333 |
29.13% -88.49% |
3 | 12 |
5,123백만 11,784,186 |
1,110억원 | 52분 전 |
|
|
3,588 36 |
1.01% | 3.24% |
18,520 3,230 |
11.08% -80.63% |
2 |
46,600 3,230 |
11.08% -92.3% |
1 | 8 |
16,237백만 4,329,740 |
1,092억원 | 53분 전 |
|
|
22.1 -0.5 |
-2.21% | -0.41% |
86.9 19 |
16.32% -74.57% |
5 |
119.8 19 |
16.32% -81.55% |
3 | 18 |
426백만 19,123,086 |
1,060억원 | 56분 전 |
|
|
10.5 -0.3 |
-2.78% | 2.06% |
53.28 8.97 |
17.06% -80.29% |
3 |
97.96 8.97 |
17.06% -89.28% |
2 | 11 |
473백만 44,115,154 |
1,045억원 | 55분 전 |
|
|
39.2 -0.3 |
-0.76% | -1.76% |
228.2 36 |
8.89% -82.82% |
2 |
228.2 36 |
8.89% -82.82% |
2 | 17 |
1,507백만 38,198,190 |
1,035억원 | 53분 전 |
|
|
1,703 -8 |
-0.47% | 0.97% |
9,677 1,503 |
13.31% -82.4% |
2 |
9,677 1,503 |
13.31% -82.4% |
2 | 18 |
2,073백만 1,190,032 |
1,026억원 | 53분 전 |
|
|
991 -24 |
-2.36% | 2.11% |
5,130 783 |
26.56% -80.68% |
5 |
9,560 783 |
26.56% -89.63% |
2 | 10 |
406백만 400,592 |
993억원 | 54분 전 |
|
|
19 0 |
0% | 5.64% |
77.18 15.7 |
21.02% -75.38% |
5 |
77.18 15.7 |
21.02% -75.38% |
5 | 25 |
238백만 12,487,559 |
973억원 | 53분 전 |
|
|
94.7 -3.5 |
-3.56% | -7.72% |
417.2 67.8 |
39.68% -77.3% |
8 |
980 67.8 |
39.68% -90.34% |
3 | 10 |
1,497백만 15,341,427 |
971억원 | 56분 전 |
|
|
88.1 -0.7 |
-0.79% | 1.99% |
282 73.5 |
19.86% -68.76% |
7 |
640 73.5 |
19.86% -86.23% |
3 | 14 |
320백만 3,599,481 |
953억원 | 56분 전 |
|
|
57.4 -0.2 |
-0.35% | -0.64% |
191 43.9 |
30.75% -69.95% |
9 |
191 43.9 |
30.75% -69.95% |
9 | 30 |
452백만 7,796,620 |
929억원 | 53분 전 |
|
|
357 -3 |
-0.83% | -0.26% |
926.8 316 |
12.97% -61.48% |
7 |
1,410 316 |
12.97% -74.68% |
4 | 25 |
229백만 639,326 |
915억원 | 54분 전 |
|
|
90.5 -0.5 |
-0.55% | 1% |
230.8 55.52 |
63% -60.79% |
20 |
245 55.52 |
63% -63.06% |
18 | 37 |
232백만 2,566,110 |
901억원 | 56분 전 |
|
|
96.1 -3.1 |
-3.13% | -2.85% |
413.5 76.8 |
25.13% -76.76% |
6 |
750.6 76.8 |
25.13% -87.2% |
3 | 13 |
902백만 9,187,701 |
896억원 | 56분 전 |
|
|
211 -6 |
-2.76% | 0.56% |
755 163 |
29.45% -72.05% |
8 |
1,675 163 |
29.45% -87.4% |
3 | 13 |
887백만 4,113,022 |
893억원 | 56분 전 |
|
|
460 -4 |
-0.86% | -2.99% |
869 286 |
60.84% -47.07% |
30 |
869 286 |
60.84% -47.07% |
30 | 53 |
359백만 779,870 |
884억원 | 52분 전 |
|
|
27.7 -1 |
-3.48% | 5.46% |
191.3 19.6 |
41.33% -85.52% |
5 |
861 19.6 |
41.33% -96.78% |
1 | 3 |
12,235백만 424,337,209 |
861억원 | 54분 전 |
|
|
25.1 -0.3 |
-1.18% | 0.21% |
86.9 21.2 |
18.4% -71.12% |
6 |
86.9 21.2 |
18.4% -71.12% |
6 | 29 |
843백만 33,020,565 |
840억원 | 52분 전 |
|
|
165 1 |
0.61% | 0.61% |
1,178 160 |
3.13% -85.99% |
0 |
1,898 160 |
3.13% -91.31% |
0 | 9 |
3,427백만 20,598,578 |
824억원 | 53분 전 |
|
|
419 -8 |
-1.87% | -1.16% |
878.9 357 |
17.37% -52.33% |
12 |
2,495 272 |
54.04% -83.21% |
7 | 17 |
479백만 1,128,142 |
806억원 | 56분 전 |
|
|
143 4 |
2.88% | 5.07% |
417.5 108 |
32.41% -65.75% |
11 |
1,980 108 |
32.41% -92.78% |
2 | 7 |
557백만 3,932,438 |
799억원 | 56분 전 |
|
|
156 -2 |
-1.27% | 0.68% |
738.9 124 |
25.81% -78.89% |
5 |
1,017 124 |
25.81% -84.66% |
4 | 15 |
211백만 1,340,684 |
793억원 | 55분 전 |
|
|
107 -4 |
-3.6% | 6.11% |
410 84.8 |
26.18% -73.9% |
7 |
410 84.8 |
26.18% -73.9% |
7 | 26 |
1,445백만 12,748,465 |
766억원 | 52분 전 |
|
|
36.3 -0.4 |
-1.09% | 15.14% |
187.4 26.3 |
38.02% -80.63% |
6 |
365.6 26.3 |
38.02% -90.07% |
3 | 10 |
19,636백만 507,181,295 |
760억원 | 53분 전 |
|
|
2.43 -0.04 |
-1.62% | 0.03% |
10.41 2.13 |
14.08% -76.66% |
4 |
20.6 2.13 |
14.08% -88.2% |
2 | 12 |
385백만 155,588,881 |
745억원 | 56분 전 |
|
|
66.7 -2 |
-2.91% | 2.4% |
203.6 52.6 |
26.81% -67.24% |
9 |
346.4 52.6 |
26.81% -80.74% |
5 | 19 |
1,343백만 19,758,184 |
741억원 | 55분 전 |
|
|
7.12 -0.09 |
-1.25% | -1.11% |
44.32 6.17 |
15.4% -83.94% |
2 |
127.7 6.17 |
15.4% -94.42% |
1 | 6 |
409백만 57,215,334 |
735억원 | 53분 전 |
|
|
2.64 -0.03 |
-1.12% | 1.94% |
8.204 2.35 |
12.34% -67.82% |
5 |
12.25 2.35 |
12.34% -78.45% |
3 | 22 |
193백만 73,006,830 |
731억원 | 55분 전 |
|
|
235 -5 |
-2.08% | -3.31% |
4,847 231 |
1.73% -95.15% |
0 |
4,847 231 |
1.73% -95.15% |
0 | 5 |
4,600백만 19,432,347 |
729억원 | 53분 전 |
|
|
16.3 -0.5 |
-2.98% | -2.98% |
44 13.9 |
17.27% -62.95% |
8 |
94.9 13.9 |
17.27% -82.82% |
3 | 17 |
313백만 19,049,678 |
705억원 | 55분 전 |
|
|
1.26 0.05 |
4.13% | 9.19% |
12.79 0.997 |
26.38% -90.15% |
2 |
45.2 0.997 |
26.38% -97.21% |
1 | 3 |
11,288백만 8,587,268,823 |
694억원 | 54분 전 |
|
|
68.9 -1.8 |
-2.55% | 0.93% |
246.9 57 |
20.88% -72.09% |
6 |
450.5 57 |
20.88% -84.71% |
3 | 15 |
716백만 10,224,930 |
692억원 | 56분 전 |
|
|
302 -8 |
-2.58% | 0.42% |
1,467 249 |
21.29% -79.41% |
4 |
4,950 249 |
21.29% -93.9% |
1 | 6 |
1,802백만 5,870,423 |
689억원 | 56분 전 |
|
|
303 -8 |
-2.57% | 1.05% |
1,193 252 |
20.24% -74.6% |
5 |
1,193 252 |
20.24% -74.6% |
5 | 25 |
587백만 1,886,913 |
687억원 | 53분 전 |
|
|
32.8 -0.6 |
-1.8% | 2.56% |
124.6 25.8 |
27.13% -73.68% |
7 |
256 25.8 |
27.13% -87.19% |
3 | 13 |
1,202백만 36,520,537 |
673억원 | 54분 전 |
|
|
99.3 -3.7 |
-3.59% | -3.59% |
498.6 77.6 |
27.96% -80.08% |
5 |
1,120 77.6 |
27.96% -91.13% |
2 | 9 |
1,592백만 15,821,487 |
668억원 | 55분 전 |
|
|
350 -2 |
-0.57% | 0.87% |
1,000 314 |
11.46% -65% |
5 |
1,640 314 |
11.46% -78.66% |
3 | 21 |
238백만 678,288 |
663억원 | 55분 전 |
|
|
337 -4 |
-1.17% | -0.86% |
1,590 317 |
6.31% -78.81% |
2 |
1,590 317 |
6.31% -78.81% |
2 | 21 |
546백만 1,591,864 |
658억원 | 52분 전 |
|
|
1,115 -14 |
-1.24% | 0.39% |
6,445 923 |
20.8% -82.7% |
3 |
6,445 923 |
20.8% -82.7% |
3 | 17 |
476백만 422,157 |
652억원 | 53분 전 |
|
|
317 -2 |
-0.63% | -4.87% |
2,951 264 |
20.08% -89.26% |
2 |
2,951 264 |
20.08% -89.26% |
2 | 11 |
1,015백만 3,191,784 |
639억원 | 52분 전 |
|
|
11.5 0.1 |
0.88% | 2.7% |
129 7.55 |
52.32% -91.09% |
3 |
129 7.55 |
52.32% -91.09% |
3 | 9 |
3,574백만 311,126,541 |
621억원 | 53분 전 |
|
|
2.49 -0.02 |
-0.8% | 2.44% |
11.54 2.14 |
16.36% -78.42% |
4 |
27.77 2.14 |
16.36% -91.03% |
1 | 9 |
310백만 123,388,896 |
611억원 | 55분 전 |
|
|
7.78 -0.21 |
-2.63% | -3.86% |
24 5.34 |
45.69% -67.58% |
13 |
24 5.34 |
45.69% -67.58% |
13 | 32 |
1,448백만 183,799,329 |
606억원 | 52분 전 |
|
|
13.1 -0.5 |
-3.68% | 3.32% |
68.44 10.4 |
25.96% -80.86% |
5 |
174.7 10.4 |
25.96% -92.5% |
2 | 8 |
2,445백만 178,353,897 |
600억원 | 55분 전 |
|
|
133 -3 |
-2.21% | -0.72% |
510 110 |
20.91% -73.92% |
6 |
1,195 110 |
20.91% -88.87% |
2 | 11 |
230백만 1,698,802 |
588억원 | 55분 전 |
|
|
110 -2 |
-1.79% | 1.89% |
400 96.5 |
13.99% -72.5% |
4 |
788 96.5 |
13.99% -86.04% |
2 | 14 |
263백만 2,366,506 |
578억원 | 55분 전 |
|
|
104 -2 |
-1.89% | -1.88% |
377.9 89 |
16.85% -72.48% |
5 |
582.4 89 |
16.85% -82.14% |
3 | 18 |
220백만 2,097,433 |
558억원 | 56분 전 |
|
|
648 -5 |
-0.77% | 0.51% |
2,900 557 |
16.34% -77.66% |
4 |
2,900 557 |
16.34% -77.66% |
4 | 22 |
811백만 1,218,445 |
557억원 | 53분 전 |
|
|
262 2 |
0.77% | 2.38% |
1,899 212 |
23.58% -86.2% |
3 |
1,899 212 |
23.58% -86.2% |
3 | 14 |
2,759백만 10,425,312 |
553억원 | 53분 전 |
|
|
269 2 |
0.75% | 2.28% |
2,211 230 |
16.96% -87.83% |
2 |
9,500 230 |
16.96% -97.17% |
0 | 3 |
2,914백만 10,667,922 |
539억원 | 54분 전 |
|
|
604 17 |
2.9% | 5.51% |
1,909 480 |
25.83% -68.36% |
9 |
5,285 480 |
25.83% -88.57% |
3 | 11 |
3,415백만 5,629,370 |
539억원 | 56분 전 |
|
|
8,095 -130 |
-1.58% | 0.23% |
100,000 6,765 |
19.66% -91.91% |
1 |
100,000 6,765 |
19.66% -91.91% |
1 | 8 |
2,839백만 339,618 |
536억원 | 54분 전 |
|
|
512 -4 |
-0.78% | 0.2% |
1,681 439 |
16.63% -69.54% |
6 |
2,730 439 |
16.63% -81.25% |
3 | 19 |
328백만 638,842 |
509억원 | 54분 전 |
|
|
2.65 -0.17 |
-6.03% | 5.45% |
10.65 2.09 |
26.79% -75.12% |
7 |
14.46 2.09 |
26.79% -81.67% |
5 | 18 |
16,257백만 5,727,070,658 |
501억원 | 55분 전 |
|
|
110 -2 |
-1.79% | 0.04% |
1,175 93.8 |
17.27% -90.64% |
1 |
1,990 93.8 |
17.27% -94.47% |
1 | 6 |
1,697백만 15,213,379 |
498억원 | 53분 전 |
|
|
335 -4 |
-1.18% | 1.32% |
3,600 263 |
27.38% -90.69% |
2 |
3,600 263 |
27.38% -90.69% |
2 | 9 |
2,173백만 6,424,246 |
494억원 | 53분 전 |
|
|
135 -1 |
-0.74% | -1.48% |
544 120 |
12.5% -75.18% |
4 |
544 120 |
12.5% -75.18% |
4 | 25 |
236백만 1,728,091 |
487억원 | 52분 전 |
|
|
1,093 -14 |
-1.26% | -0.44% |
3,197 954 |
14.57% -65.81% |
6 |
5,285 954 |
14.57% -79.32% |
3 | 21 |
469백만 425,274 |
483억원 | 55분 전 |