| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
100,448,000 383,000 |
0.38% | 2.07% |
179,869,000 89,000,000 |
12.86% -44.15% |
13 |
179,869,000 26,707,000 |
276.11% -44.15% |
48 | 56 |
90,277백만 903 |
1,972.2조원 | 42분 전 |
|
|
2,922,000 23,000 |
0.79% | 0.73% |
6,845,000 2,096,000 |
39.41% -57.31% |
17 |
6,845,000 1,870,000 |
56.26% -57.31% |
21 | 43 |
62,745백만 21,635 |
345.7조원 | 42분 전 |
|
|
1,471 -1 |
-0.07% | -0.68% |
1,655 1,339.5 |
9.82% -11.12% |
42 |
1,655 1,043 |
41.04% -11.12% |
70 | 89 |
46,790백만 31,794,568 |
265.6조원 | 40분 전 |
|
|
2,120 19 |
0.9% | 0.5% |
4,972 1,658 |
27.86% -57.36% |
14 |
4,984 467 |
353.96% -57.46% |
37 | 43 |
174,378백만 82,523,422 |
127.7조원 | 42분 전 |
|
|
1,470 -2 |
-0.14% | -0.88% |
1,647 1,336.5 |
9.99% -10.75% |
43 |
1,689 1,302 |
12.9% -12.97% |
43 | 87 |
277백만 188,342 |
107.7조원 | 40분 전 |
|
|
126,500 2,100 |
1.69% | 4.57% |
350,800 101,500 |
24.63% -63.94% |
10 |
454,500 18,110 |
598.51% -72.17% |
25 | 28 |
24,375백만 194,939 |
70.5조원 | 41분 전 |
|
|
422 2 |
0.48% | 1.93% |
515 310 |
36.13% -18.06% |
55 |
654 74.5 |
466.44% -35.47% |
60 | 65 |
2,232백만 5,308,946 |
39.2조원 | 42분 전 |
|
|
146 -1 |
-0.68% | 0.71% |
424 118 |
23.73% -65.57% |
9 |
678.2 77 |
89.61% -78.47% |
11 | 22 |
18,494백만 125,530,660 |
24.5조원 | 41분 전 |
|
|
830,500 2,000 |
0.24% | 0.24% |
979,000 372,000 |
123.25% -15.17% |
76 |
1,044,000 125,000 |
564.4% -20.45% |
77 | 80 |
5,071백만 6,106 |
16.5조원 | 42분 전 |
|
|
412 -8 |
-1.9% | 1.84% |
1,866 327 |
25.99% -77.92% |
6 |
1,942 314 |
31.21% -78.78% |
6 | 21 |
9,157백만 21,952,690 |
14.8조원 | 42분 전 |
|
|
13,060 -100 |
-0.76% | 2.33% |
38,550 10,610 |
23.09% -66.12% |
9 |
44,600 6,555 |
99.24% -70.72% |
17 | 29 |
4,069백만 309,953 |
9.2조원 | 41분 전 |
|
|
1,468 -7 |
-0.47% | -0.88% |
1,630 1,438 |
2.09% -9.94% |
16 |
1,630 1,438 |
2.09% -9.94% |
16 | 90 |
40백만 26,944 |
9.0조원 | 39분 전 |
|
|
239 -1 |
-0.42% | -0.37% |
708.9 202 |
18.32% -66.29% |
7 |
888 98.4 |
142.89% -73.09% |
18 | 27 |
4,780백만 19,957,404 |
7.8조원 | 42분 전 |
|
|
1,470 1 |
0.07% | -0.68% |
10,000 1,252 |
17.41% -85.3% |
2 |
10,000 1,252 |
17.41% -85.3% |
2 | 15 |
116백만 78,871 |
7.3조원 | 39분 전 |
|
|
147 1 |
0.68% | 1.42% |
441.4 106 |
38.68% -66.7% |
12 |
591.4 52.5 |
180% -75.14% |
18 | 25 |
3,142백만 21,377,502 |
6.3조원 | 41분 전 |
|
|
13,540 50 |
0.37% | 3.03% |
51,450 11,190 |
21% -73.68% |
6 |
96,030 11,190 |
21% -85.9% |
3 | 14 |
1,955백만 143,714 |
5.9조원 | 41분 전 |
|
|
0.00946 0 |
0% | 1.25% |
0.02475 0.00751 |
25.97% -61.78% |
11 |
0.06467 0.00751 |
25.97% -85.37% |
3 | 15 |
7,058백만 741,235,784,996 |
5.5조원 | 41분 전 |
|
|
1,399 -7 |
-0.5% | 0.97% |
6,050 1,170 |
19.57% -76.88% |
5 |
7,906 495 |
182.63% -82.3% |
12 | 18 |
6,993백만 4,976,987 |
5.3조원 | 41분 전 |
|
|
177 -1 |
-0.56% | 1.21% |
495 145 |
22.07% -64.24% |
9 |
495 145 |
22.07% -64.24% |
9 | 36 |
6,155백만 34,576,756 |
4.9조원 | 39분 전 |
|
|
115 0 |
0% | -0.86% |
541 100 |
15% -78.74% |
3 |
541 66.1 |
73.98% -78.74% |
10 | 21 |
437백만 3,798,281 |
4.6조원 | 41분 전 |
|
|
7,510,000 33,000 |
0.44% | 2.35% |
12,999,000 6,250,000 |
20.16% -42.23% |
19 |
12,999,000 6,250,000 |
20.16% -42.23% |
19 | 58 |
2,728백만 365 |
3.8조원 | 39분 전 |
|
|
5,310 180 |
3.51% | 4.72% |
16,770 4,203 |
26.34% -68.34% |
9 |
27,310 4,203 |
26.34% -80.56% |
5 | 19 |
4,781백만 901,321 |
3.3조원 | 40분 전 |
|
|
2,001 29 |
1.47% | 2.89% |
7,910 1,638 |
22.16% -74.7% |
6 |
16,860 1,638 |
22.16% -88.13% |
2 | 12 |
1,227백만 610,944 |
3.3조원 | 41분 전 |
|
|
934 6 |
0.65% | 1.97% |
4,161 758.2 |
23.19% -77.55% |
5 |
4,161 692.6 |
34.85% -77.55% |
7 | 22 |
110백만 118,259 |
3.0조원 | 40분 전 |
|
|
268,500 3,200 |
1.21% | -0.7% |
303,900 255,100 |
5.25% -11.65% |
27 |
303,900 255,100 |
5.25% -11.65% |
27 | 88 |
2,535백만 9,568 |
2.8조원 | 39분 전 |
|
|
179,700 8,900 |
5.21% | -1.89% |
534,000 136,800 |
31.36% -66.35% |
11 |
588,600 63,160 |
184.52% -69.47% |
22 | 31 |
9,572백만 52,611 |
2.7조원 | 41분 전 |
|
|
0.00619 -0.00008 |
-1.28% | -1.6% |
0.02252 0.0046 |
34.57% -72.51% |
9 |
0.06199 0.0046 |
34.57% -90.01% |
3 | 10 |
3,899백만 619,533,644,158 |
2.6조원 | 40분 전 |
|
|
13,600 730 |
5.67% | 8.59% |
35,700 10,600 |
28.3% -61.9% |
12 |
56,920 10,600 |
28.3% -76.11% |
6 | 24 |
26,797백만 1,919,197 |
2.1조원 | 42분 전 |
|
|
1,545 -6 |
-0.39% | 2.19% |
5,389 1,250 |
23.6% -71.33% |
7 |
13,050 1,250 |
23.6% -88.16% |
3 | 12 |
3,514백만 2,233,763 |
2.0조원 | 41분 전 |
|
|
397 3 |
0.76% | 0.53% |
1,830 299 |
32.78% -78.31% |
6 |
3,066 299 |
32.78% -87.05% |
4 | 13 |
4,025백만 10,144,299 |
1.9조원 | 40분 전 |
|
|
164 7 |
4.46% | 3.28% |
462 125 |
31.2% -64.5% |
12 |
1,850 125 |
31.2% -91.14% |
2 | 9 |
2,327백만 14,308,295 |
1.7조원 | 41분 전 |
|
|
3,437 -39 |
-1.12% | -1.6% |
7,652 2,460 |
39.72% -55.08% |
19 |
20,520 2,460 |
39.72% -83.25% |
5 | 17 |
888백만 254,396 |
1.7조원 | 42분 전 |
|
|
572 -3 |
-0.52% | 0.96% |
2,906 457 |
25.16% -80.32% |
5 |
2,906 457 |
25.16% -80.32% |
5 | 20 |
1,575백만 2,724,627 |
1.6조원 | 39분 전 |
|
|
161 -4 |
-2.42% | -6.49% |
1,214 148 |
8.78% -86.74% |
1 |
1,214 148 |
8.78% -86.74% |
1 | 13 |
4,302백만 26,394,563 |
1.3조원 | 39분 전 |
|
|
133 -1 |
-0.75% | -0.7% |
466 119 |
11.76% -71.46% |
4 |
863 119 |
11.76% -84.59% |
2 | 15 |
950백만 7,128,430 |
1.2조원 | 41분 전 |
|
|
5,135 -125 |
-2.38% | 2.18% |
26,390 4,505 |
13.98% -80.54% |
3 |
36,890 4,505 |
13.98% -86.08% |
2 | 14 |
5,257백만 1,011,917 |
1.2조원 | 40분 전 |
|
|
3.1 0 |
0% | 4.3% |
12.5 2.49 |
24.5% -75.2% |
6 |
12.5 2.49 |
24.5% -75.2% |
6 | 25 |
549백만 176,305,690 |
1.1조원 | 39분 전 |
|
|
1,429 19 |
1.35% | 3.68% |
6,796 1,153 |
23.94% -78.97% |
5 |
6,796 1,153 |
23.94% -78.97% |
5 | 21 |
2,608백만 1,780,210 |
1.1조원 | 40분 전 |
|
|
2,177 -34 |
-1.54% | 3.03% |
7,655 1,662 |
30.99% -71.56% |
9 |
16,940 1,662 |
30.99% -87.15% |
3 | 13 |
2,237백만 1,012,247 |
1.1조원 | 40분 전 |
|
|
1,314 12 |
0.92% | 0.49% |
10,210 1,237 |
6.22% -87.13% |
1 |
27,740 1,237 |
6.22% -95.26% |
0 | 5 |
1,277백만 976,126 |
1.0조원 | 41분 전 |
|
|
11.4 -0.2 |
-1.72% | -3.41% |
50.83 9.83 |
15.97% -77.57% |
4 |
112.7 9.83 |
15.97% -89.88% |
2 | 10 |
549백만 47,543,771 |
9,804억원 | 41분 전 |
|
|
147 4 |
2.8% | -8.58% |
866 136 |
8.09% -83.03% |
2 |
3,305 136 |
8.09% -95.55% |
0 | 4 |
5,061백만 34,414,935 |
8,478억원 | 41분 전 |
|
|
0.00932 -0.00014 |
-1.48% | 0.73% |
0.05564 0.00761 |
22.47% -83.25% |
4 |
0.08464 0.00761 |
22.47% -88.99% |
2 | 11 |
1,035백만 109,697,972,306 |
8,175억원 | 40분 전 |
|
|
2,477 8 |
0.32% | 8.12% |
5,423 1,777 |
39.39% -54.32% |
19 |
11,230 1,777 |
39.39% -77.94% |
7 | 22 |
8,274백만 3,325,304 |
7,518억원 | 40분 전 |
|
|
232 -3 |
-1.28% | 3.22% |
1,286 199 |
16.58% -81.96% |
3 |
2,051 199 |
16.58% -88.69% |
2 | 11 |
458백만 1,954,630 |
7,480억원 | 40분 전 |
|
|
104 -1 |
-0.95% | -2.73% |
535 98.4 |
5.69% -80.56% |
1 |
1,653 98.4 |
5.69% -93.71% |
0 | 6 |
2,123백만 20,244,526 |
6,979억원 | 40분 전 |
|
|
374 -3 |
-0.8% | -1.04% |
1,488 327 |
14.37% -74.87% |
4 |
5,483 327 |
14.37% -93.18% |
1 | 7 |
1,236백만 3,274,677 |
6,732억원 | 41분 전 |
|
|
10.2 0 |
0% | 1.19% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
2,549백만 249,952,263 |
6,376억원 | 40분 전 |
|
|
952 -10 |
-1.04% | 3.41% |
3,589 628.1 |
51.57% -73.47% |
11 |
3,700 628.1 |
51.57% -74.27% |
11 | 26 |
6,513백만 6,831,725 |
6,163억원 | 40분 전 |
|
|
573 -3 |
-0.52% | 0.38% |
1,661 532 |
7.71% -65.5% |
4 |
2,980 532 |
7.71% -80.77% |
2 | 19 |
121백만 208,014 |
6,150억원 | 41분 전 |
|
|
326 -59 |
-15.32% | 6.93% |
426 90.6 |
259.82% -23.47% |
70 |
426 90.6 |
259.82% -23.47% |
70 | 77 |
47,532백만 130,336,584 |
5,884억원 | 39분 전 |
|
|
5,560 575 |
11.53% | 22.82% |
23,890 3,916 |
41.98% -76.73% |
8 |
50,000 3,916 |
41.98% -88.88% |
4 | 11 |
60,238백만 10,916,460 |
5,657억원 | 40분 전 |
|
|
1,622 -35 |
-2.11% | -2.24% |
20,990 1,561 |
3.91% -92.27% |
0 |
20,990 1,561 |
3.91% -92.27% |
0 | 8 |
10,909백만 6,668,357 |
5,600억원 | 39분 전 |
|
|
62.9 -1.3 |
-2.02% | -0.06% |
69 42.34 |
48.56% -8.84% |
77 |
117.9 24.9 |
152.61% -46.65% |
41 | 53 |
329백만 5,178,639 |
5,481억원 | 41분 전 |
|
|
52.6 0.1 |
0.19% | -10.61% |
94.85 39.4 |
33.5% -44.54% |
24 |
242.9 39.4 |
33.5% -78.34% |
6 | 22 |
3,482백만 65,661,505 |
5,400억원 | 41분 전 |
|
|
247 2 |
0.82% | 2.16% |
1,345 191 |
29.32% -81.64% |
5 |
5,300 191 |
29.32% -95.34% |
1 | 5 |
1,089백만 4,317,290 |
4,969억원 | 40분 전 |
|
|
0.000503 -0.000002 |
-0.4% | 0.2% |
0.001259 0.000435 |
15.63% -60.05% |
8 |
0.003094 0.000435 |
15.63% -83.74% |
3 | 16 |
412백만 818,982,431,094 |
4,877억원 | 42분 전 |
|
|
23,980 10 |
0.04% | -2.2% |
69,850 16,840 |
42.4% -65.67% |
13 |
176,900 16,840 |
42.4% -86.44% |
4 | 14 |
832백만 34,595 |
4,773억원 | 42분 전 |
|
|
24.9 -0.1 |
-0.4% | -2.74% |
80 23.2 |
7.33% -68.88% |
3 |
80 23.2 |
7.33% -68.88% |
3 | 31 |
72백만 2,877,157 |
4,699억원 | 39분 전 |
|
|
79.3 -0.3 |
-0.38% | -1.11% |
367.9 53.5 |
48.22% -78.45% |
8 |
1,679 53.5 |
48.22% -95.28% |
2 | 5 |
491백만 6,131,921 |
4,580억원 | 40분 전 |
|
|
489 28 |
6.07% | 7.42% |
2,312 404 |
21.04% -78.85% |
4 |
2,312 404 |
21.04% -78.85% |
4 | 21 |
8,775백만 17,671,858 |
4,490억원 | 39분 전 |
|
|
41.3 1.2 |
2.99% | 2.02% |
207 33.4 |
23.65% -80.05% |
5 |
712.8 33.4 |
23.65% -94.21% |
1 | 6 |
6,952백만 163,938,730 |
4,437억원 | 40분 전 |
|
|
103 -1 |
-0.96% | 4.92% |
467.6 92.3 |
11.59% -77.97% |
3 |
887 92.3 |
11.59% -88.39% |
1 | 12 |
586백만 5,679,831 |
4,389억원 | 42분 전 |
|
|
494 6 |
1.23% | 1.95% |
4,780 400 |
23.5% -89.67% |
2 |
4,780 400 |
23.5% -89.67% |
2 | 10 |
644백만 1,284,636 |
4,360억원 | 40분 전 |
|
|
190 0 |
0% | -26.18% |
1,203 184 |
3.26% -84.21% |
1 |
1,203 184 |
3.26% -84.21% |
1 | 16 |
9,863백만 51,372,638 |
3,998억원 | 39분 전 |
|
|
345 9 |
2.68% | -1.04% |
935.5 326 |
5.83% -63.12% |
3 |
935.5 326 |
5.83% -63.12% |
3 | 37 |
470백만 1,394,933 |
3,894억원 | 39분 전 |
|
|
9,975 230 |
2.36% | 1.86% |
44,590 7,085 |
40.79% -77.63% |
8 |
72,650 7,085 |
40.79% -86.27% |
4 | 14 |
7,516백만 745,382 |
3,798억원 | 40분 전 |
|
|
107 -5 |
-4.46% | -2.32% |
1,890 102 |
4.9% -94.34% |
0 |
1,890 102 |
4.9% -94.34% |
0 | 6 |
788백만 7,137,613 |
3,693억원 | 39분 전 |
|
|
125 0 |
0% | 0.06% |
556 104 |
20.19% -77.52% |
5 |
1,496 104 |
20.19% -91.64% |
2 | 8 |
1,529백만 12,204,158 |
3,318억원 | 41분 전 |
|
|
30.8 -0.2 |
-0.65% | 3.66% |
73.9 23.5 |
31.06% -58.32% |
14 |
73.9 23.5 |
31.06% -58.32% |
14 | 42 |
1,385백만 44,889,817 |
3,305억원 | 39분 전 |
|
|
1,963 -13 |
-0.66% | -0.8% |
6,335 1,150 |
70.7% -69.01% |
16 |
19,830 1,150 |
70.7% -90.1% |
4 | 10 |
20,475백만 10,392,145 |
3,278억원 | 41분 전 |
|
|
298 -1 |
-0.33% | 0.86% |
2,000 236 |
26.27% -85.1% |
4 |
5,415 236 |
26.27% -94.5% |
1 | 6 |
364백만 1,201,544 |
2,986억원 | 42분 전 |
|
|
1,800 6 |
0.33% | 1.77% |
8,715 1,533 |
17.42% -79.35% |
4 |
10,170 1,533 |
17.42% -82.3% |
3 | 18 |
504백만 278,357 |
2,968억원 | 40분 전 |
|
|
147 2 |
1.38% | 0.73% |
574 121 |
21.49% -74.39% |
6 |
1,199 121 |
21.49% -87.74% |
2 | 12 |
257백만 1,765,631 |
2,862억원 | 42분 전 |
|
|
4,091 -5 |
-0.12% | 1.32% |
15,970 3,560 |
14.92% -74.38% |
4 |
36,750 3,560 |
14.92% -88.87% |
2 | 11 |
530백만 129,841 |
2,854억원 | 42분 전 |
|
|
117 1 |
0.86% | -0.84% |
2,499 105 |
11.43% -95.32% |
1 |
2,499 105 |
11.43% -95.32% |
1 | 5 |
582백만 4,929,523 |
2,698억원 | 39분 전 |
|
|
29.4 -0.6 |
-2% | -4.25% |
350 27.8 |
5.76% -91.6% |
0 |
350 27.8 |
5.76% -91.6% |
0 | 8 |
2,003백만 67,465,406 |
2,694억원 | 39분 전 |
|
|
179 -1 |
-0.56% | -2.19% |
450 144 |
24.31% -60.22% |
11 |
570 144 |
24.31% -68.6% |
8 | 31 |
310백만 1,728,510 |
2,655억원 | 42분 전 |
|
|
26,720 -90 |
-0.34% | -0.65% |
114,900 21,770 |
22.74% -76.74% |
5 |
114,900 21,770 |
22.74% -76.74% |
5 | 23 |
575백만 21,385 |
2,641억원 | 40분 전 |
|
|
146 6 |
4.29% | 7.19% |
2,445 104 |
40.38% -94.03% |
2 |
2,445 104 |
40.38% -94.03% |
2 | 6 |
2,754백만 19,263,620 |
2,584억원 | 39분 전 |
|
|
962 -6 |
-0.62% | 1.83% |
8,300 742 |
29.65% -88.41% |
3 |
8,300 742 |
29.65% -88.41% |
3 | 12 |
1,027백만 1,071,601 |
2,550억원 | 39분 전 |
|
|
1,114 -7 |
-0.62% | -1.15% |
2,192 591 |
88.49% -49.18% |
33 |
2,192 591 |
88.49% -49.18% |
33 | 51 |
281백만 251,752 |
2,460억원 | 39분 전 |
|
|
251 3 |
1.21% | -4.53% |
625.4 242 |
3.72% -59.87% |
2 |
1,084 206 |
21.84% -76.85% |
5 | 23 |
1,856백만 7,460,741 |
2,428억원 | 41분 전 |
|
|
33.3 0 |
0% | -1.18% |
74.5 30.3 |
9.9% -55.3% |
7 |
74.5 30.3 |
9.9% -55.3% |
7 | 45 |
30,363백만 864,287,328 |
2,389억원 | 39분 전 |
|
|
3,112 6 |
0.19% | -4.35% |
13,560 2,829 |
10% -77.05% |
3 |
13,560 2,829 |
10% -77.05% |
3 | 23 |
405백만 131,247 |
2,378억원 | 39분 전 |
|
|
0.0119 0.0002 |
1.71% | 3.45% |
0.03984 0.0101 |
17.82% -70.13% |
6 |
0.124 0.0101 |
17.82% -90.4% |
2 | 10 |
324백만 27,433,438,460 |
2,334억원 | 41분 전 |
|
|
1,002 38 |
3.94% | 5.84% |
27,000 656 |
52.74% -96.29% |
1 |
27,000 656 |
52.74% -96.29% |
1 | 4 |
53,779백만 52,215,557 |
2,099억원 | 39분 전 |
|
|
41.6 -1.3 |
-3.03% | -0.09% |
368.7 31.4 |
32.48% -88.72% |
3 |
368.7 31.4 |
32.48% -88.72% |
3 | 11 |
1,297백만 30,533,971 |
1,992억원 | 40분 전 |
|
|
6,775 -35 |
-0.51% | 0.47% |
38,810 5,425 |
24.88% -82.54% |
4 |
201,450 5,425 |
24.88% -96.64% |
1 | 3 |
421백만 61,742 |
1,975억원 | 41분 전 |
|
|
123 2 |
1.65% | 0.87% |
965.9 101 |
21.78% -87.27% |
3 |
965.9 101 |
21.78% -87.27% |
3 | 13 |
309백만 2,539,243 |
1,972억원 | 39분 전 |
|
|
447 -17 |
-3.66% | -0.58% |
4,387 313 |
42.81% -89.81% |
3 |
5,279 313 |
42.81% -91.53% |
3 | 8 |
4,401백만 9,513,544 |
1,967억원 | 40분 전 |
|
|
138 -1 |
-0.72% | -1.44% |
536.1 118 |
16.95% -74.26% |
5 |
999.7 118 |
16.95% -86.2% |
2 | 14 |
233백만 1,691,618 |
1,911억원 | 41분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
117 -3 |
-2.5% | -3.31% |
1,129 101 |
15.84% -89.64% |
2 |
1,129 101 |
15.84% -89.64% |
2 | 10 |
158백만 1,329,661 |
1,893억원 | 40분 전 |
|
|
858 -19 |
-2.17% | -5.67% |
13,790 499 |
71.94% -93.78% |
3 |
20,890 499 |
71.94% -95.89% |
2 | 4 |
8,444백만 9,715,705 |
1,814억원 | 40분 전 |
|
|
3,483 -11 |
-0.31% | -1.4% |
21,600 3,000 |
16.1% -83.88% |
3 |
21,600 3,000 |
16.1% -83.88% |
3 | 16 |
361백만 103,803 |
1,706억원 | 39분 전 |
|
|
306 -4 |
-1.29% | 3.79% |
970.1 189 |
61.9% -68.46% |
15 |
970.1 189 |
61.9% -68.46% |
15 | 32 |
163백만 531,608 |
1,695억원 | 40분 전 |
|
|
3.35 -0.04 |
-1.18% | -1.09% |
15.5 2.8 |
19.64% -78.39% |
4 |
66.1 2.8 |
19.64% -94.93% |
1 | 5 |
204백만 60,174,057 |
1,655억원 | 40분 전 |
|
|
85.2 -4.3 |
-4.8% | -48.25% |
183 64.5 |
32.09% -53.44% |
17 |
183 64.5 |
32.09% -53.44% |
17 | 47 |
10,907백만 124,778,804 |
1,645억원 | 39분 전 |
|
|
29.1 -0.4 |
-1.36% | -0.25% |
248.4 25.3 |
15.02% -88.29% |
2 |
585 25.3 |
15.02% -95.03% |
1 | 5 |
994백만 33,639,831 |
1,592억원 | 40분 전 |
|
|
311 -4 |
-1.27% | -1.49% |
1,033 251 |
23.9% -69.89% |
8 |
1,033 251 |
23.9% -69.89% |
8 | 30 |
735백만 2,345,197 |
1,540억원 | 39분 전 |
|
|
21.2 -0.2 |
-0.93% | -1.82% |
90.7 20 |
6% -76.63% |
2 |
194.2 20 |
6% -89.08% |
1 | 11 |
110백만 5,143,193 |
1,524억원 | 42분 전 |
|
|
2,355 -15 |
-0.63% | -1.34% |
6,148 2,127 |
10.72% -61.69% |
6 |
40,150 2,127 |
10.72% -94.13% |
1 | 6 |
818백만 345,300 |
1,515억원 | 42분 전 |
|
|
1,407 -8 |
-0.57% | -1.31% |
4,816 1,142 |
23.2% -70.78% |
7 |
8,824 1,142 |
23.2% -84.05% |
3 | 16 |
464백만 329,321 |
1,473억원 | 42분 전 |
|
|
9.1 0.11 |
1.22% | 1.33% |
41.3 7.2 |
26.39% -77.97% |
6 |
41.3 7.2 |
26.39% -77.97% |
6 | 22 |
515백만 56,642,643 |
1,460억원 | 39분 전 |
|
|
49.8 0.7 |
1.43% | 84.37% |
60.8 25.2 |
97.62% -18.09% |
69 |
60.8 25.2 |
97.62% -18.09% |
69 | 82 |
225,824백만 4,330,401,029 |
1,430억원 | 39분 전 |
|
|
215 1 |
0.47% | 8.3% |
409 141 |
52.48% -47.43% |
28 |
1,755 141 |
52.48% -87.75% |
5 | 12 |
1,390백만 6,473,054 |
1,428억원 | 40분 전 |
|
|
8.19 -0.17 |
-2.03% | -4.09% |
99.1 7.15 |
14.55% -91.74% |
1 |
132.6 7.15 |
14.55% -93.82% |
1 | 6 |
1,454백만 174,447,644 |
1,426억원 | 40분 전 |
|
|
164 -1 |
-0.61% | 3.86% |
493.2 129 |
27.13% -66.75% |
10 |
2,098 129 |
27.13% -92.18% |
2 | 8 |
286백만 1,729,956 |
1,382억원 | 42분 전 |
|
|
471 -11 |
-2.28% | 0.02% |
2,940 375 |
25.6% -83.98% |
4 |
9,976 375 |
25.6% -95.28% |
1 | 5 |
2,027백만 4,271,750 |
1,358억원 | 40분 전 |
|
|
30.4 -0.6 |
-1.94% | -4.48% |
192 29.9 |
1.67% -84.17% |
0 |
192 29.9 |
1.67% -84.17% |
0 | 16 |
1,087백만 35,443,301 |
1,342억원 | 39분 전 |
|
|
0.318 0.002 |
0.63% | 2.58% |
1.63 0.232 |
37.07% -80.49% |
6 |
1.63 0.232 |
37.07% -80.49% |
6 | 20 |
1,256백만 3,966,726,528 |
1,316억원 | 39분 전 |
|
|
6.25 0.19 |
3.14% | 3.99% |
22.49 5.6 |
11.61% -72.21% |
4 |
63.37 5.6 |
11.61% -90.14% |
1 | 10 |
8,189백만 1,298,324,634 |
1,224억원 | 42분 전 |
|
|
233 -3 |
-1.27% | -6.22% |
1,215 194 |
20.1% -80.82% |
4 |
4,087 194 |
20.1% -94.3% |
1 | 6 |
1,123백만 4,805,054 |
1,198억원 | 40분 전 |
|
|
35.2 -0.9 |
-2.49% | -1.35% |
876.8 28.4 |
23.94% -95.99% |
1 |
4,250 28.4 |
23.94% -99.17% |
0 | 1 |
1,643백만 46,348,674 |
1,171억원 | 40분 전 |
|
|
91.7 -1.6 |
-1.71% | -4.3% |
544 79 |
16.08% -83.14% |
3 |
4,425 79 |
16.08% -97.93% |
0 | 2 |
439백만 4,716,891 |
1,168억원 | 40분 전 |
|
|
10.5 0 |
0% | 0.05% |
36.43 8.8 |
19.32% -71.18% |
6 |
94 8.8 |
19.32% -88.83% |
2 | 11 |
151백만 14,453,362 |
1,150억원 | 41분 전 |
|
|
2.37 0.01 |
0.42% | -0.39% |
13.14 2.15 |
10.23% -81.96% |
2 |
68.3 2.15 |
10.23% -96.53% |
0 | 3 |
324백만 136,094,701 |
1,133억원 | 40분 전 |
|
|
160 -2 |
-1.23% | -4.65% |
1,296 132 |
21.21% -87.65% |
2 |
2,693 132 |
21.21% -94.06% |
1 | 6 |
461백만 2,837,619 |
1,119억원 | 40분 전 |
|
|
176 -3 |
-1.68% | -8.06% |
1,483 156 |
12.82% -88.13% |
2 |
1,483 156 |
12.82% -88.13% |
2 | 12 |
462백만 2,595,810 |
1,115억원 | 39분 전 |
|
|
94.6 -6.4 |
-6.34% | 14.05% |
735 55.6 |
70.14% -87.13% |
6 |
735 55.6 |
70.14% -87.13% |
6 | 13 |
6,324백만 65,047,378 |
1,109억원 | 40분 전 |
|
|
446 -11 |
-2.41% | -2.11% |
3,619 395 |
12.91% -87.68% |
2 |
3,619 395 |
12.91% -87.68% |
2 | 12 |
280백만 620,437 |
1,069억원 | 40분 전 |
|
|
399 -9 |
-2.21% | 1.84% |
4,912 364 |
9.62% -91.88% |
1 |
4,912 364 |
9.62% -91.88% |
1 | 8 |
423백만 1,047,918 |
997억원 | 40분 전 |
|
|
76.4 -1.1 |
-1.42% | -1.49% |
661 67.1 |
13.86% -88.44% |
2 |
2,688 67.1 |
13.86% -97.16% |
0 | 3 |
688백만 8,823,699 |
964억원 | 40분 전 |
|
|
24.7 0.9 |
3.78% | 2.13% |
250.9 19.5 |
26.67% -90.16% |
2 |
732.4 19.5 |
26.67% -96.63% |
1 | 3 |
1,810백만 73,016,519 |
961억원 | 40분 전 |
|
|
1.71 -0.01 |
-0.58% | -2.24% |
6.15 1.557 |
9.83% -72.2% |
3 |
32.24 1.557 |
9.83% -94.7% |
0 | 5 |
210백만 122,733,062 |
956억원 | 42분 전 |
|
|
1,572 -134 |
-7.85% | -20.22% |
9,677 929 |
69.21% -83.76% |
7 |
9,677 929 |
69.21% -83.76% |
7 | 16 |
10,974백만 6,690,768 |
952억원 | 40분 전 |
|
|
11.2 0.1 |
0.9% | 0.01% |
67.32 9.6 |
16.67% -83.36% |
3 |
274 9.6 |
16.67% -95.91% |
1 | 4 |
758백만 66,956,070 |
946억원 | 40분 전 |
|
|
118 2 |
1.72% | 0.04% |
470 103 |
14.56% -74.89% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
91백만 781,932 |
944억원 | 42분 전 |
|
|
66.7 4.3 |
6.89% | 2.57% |
793 59.3 |
12.48% -91.59% |
1 |
2,411 59.3 |
12.48% -97.23% |
0 | 3 |
50,458백만 709,685,427 |
924억원 | 41분 전 |
|
|
70.3 -1.5 |
-2.09% | -4.01% |
466 66.1 |
6.35% -84.91% |
1 |
2,662 66.1 |
6.35% -97.36% |
0 | 3 |
1,446백만 19,892,585 |
914억원 | 40분 전 |
|
|
81.7 -1.2 |
-1.45% | -4.63% |
940.8 72.7 |
12.38% -91.32% |
1 |
940.8 72.7 |
12.38% -91.32% |
1 | 9 |
761백만 9,243,109 |
911억원 | 39분 전 |
|
|
191 -3 |
-1.55% | -1.5% |
2,320 171 |
11.7% -91.77% |
1 |
19,600 171 |
11.7% -99.03% |
0 | 1 |
3,246백만 16,902,532 |
880억원 | 40분 전 |
|
|
446 -19 |
-4.09% | -2.88% |
2,400 382 |
16.75% -81.42% |
3 |
2,400 382 |
16.75% -81.42% |
3 | 19 |
323백만 704,465 |
869억원 | 39분 전 |
|
|
733 -5 |
-0.68% | 0.2% |
2,686 634 |
15.62% -72.71% |
5 |
7,194 634 |
15.62% -89.81% |
2 | 10 |
859백만 1,171,920 |
868억원 | 42분 전 |
|
|
0.876 -0.004 |
-0.45% | -0.88% |
5.521 0.747 |
17.27% -84.13% |
3 |
24 0.747 |
17.27% -96.35% |
1 | 4 |
132백만 149,109,694 |
862억원 | 40분 전 |
|
|
41.8 -5.1 |
-10.87% | 24.09% |
206 32 |
30.63% -79.71% |
6 |
206 32 |
30.63% -79.71% |
6 | 20 |
57,380백만 1,259,131,565 |
848억원 | 39분 전 |
|
|
30.8 0.4 |
1.32% | 1.33% |
222 25 |
23.2% -86.13% |
3 |
1,151 25 |
23.2% -97.32% |
1 | 3 |
691백만 22,294,744 |
837억원 | 40분 전 |
|
|
77.2 0.1 |
0.13% | -1.47% |
850.5 67.4 |
14.54% -90.92% |
1 |
2,945 67.4 |
14.54% -97.38% |
0 | 3 |
629백만 7,960,271 |
830억원 | 41분 전 |
|
|
83.4 0.8 |
0.97% | -1.42% |
333.3 55.8 |
49.46% -74.98% |
10 |
333.3 55.8 |
49.46% -74.98% |
10 | 25 |
5,649백만 66,075,060 |
828억원 | 39분 전 |
|
|
0.933 -0.003 |
-0.32% | 2.4% |
6.7 0.731 |
27.63% -86.07% |
3 |
18.15 0.731 |
27.63% -94.86% |
1 | 5 |
844백만 897,992,453 |
827억원 | 40분 전 |
|
|
263 6 |
2.33% | 3.92% |
1,600 228 |
15.35% -83.56% |
3 |
1,600 228 |
15.35% -83.56% |
3 | 16 |
247백만 942,945 |
806억원 | 39분 전 |
|
|
16.5 0 |
0% | 0.63% |
86.9 13.6 |
21.32% -81.01% |
4 |
119.8 13.6 |
21.32% -86.23% |
3 | 14 |
185백만 11,153,780 |
785억원 | 42분 전 |
|
|
5.06 -0.14 |
-2.69% | -1.67% |
79 4.25 |
19.06% -93.59% |
1 |
79 4.25 |
19.06% -93.59% |
1 | 6 |
2,403백만 464,612,295 |
781억원 | 39분 전 |
|
|
14.8 -0.3 |
-1.99% | -3.26% |
86.9 13.5 |
9.63% -82.97% |
2 |
86.9 13.5 |
9.63% -82.97% |
2 | 17 |
430백만 28,637,551 |
757억원 | 39분 전 |
|
|
135 -2 |
-1.46% | 1.14% |
1,411 107 |
26.17% -90.43% |
2 |
3,950 107 |
26.17% -96.58% |
1 | 3 |
2,400백만 17,513,146 |
752억원 | 40분 전 |
|
|
253 -13 |
-4.89% | -7% |
799 241 |
4.98% -68.34% |
2 |
799 241 |
4.98% -68.34% |
2 | 32 |
2,205백만 8,473,294 |
720억원 | 39분 전 |
|
|
279 -4 |
-1.41% | -2.08% |
3,736 252 |
10.71% -92.53% |
1 |
3,736 252 |
10.71% -92.53% |
1 | 7 |
2,869백만 10,069,606 |
718억원 | 39분 전 |
|
|
2,363 -153 |
-6.08% | 7.8% |
14,740 1,959 |
20.62% -83.97% |
3 |
46,600 1,959 |
20.62% -94.93% |
1 | 5 |
36,538백만 14,391,162 |
709억원 | 40분 전 |
|
|
115 -1 |
-0.86% | -4.15% |
715 102 |
12.75% -83.92% |
2 |
2,562 102 |
12.75% -95.51% |
1 | 4 |
443백만 3,822,543 |
675억원 | 41분 전 |
|
|
6.7 0 |
0% | 1.4% |
36.3 5.87 |
14.14% -81.54% |
3 |
97.96 5.87 |
14.14% -93.16% |
1 | 7 |
796백만 117,206,074 |
668억원 | 42분 전 |
|
|
66.6 0 |
0% | -1.59% |
230.8 55.52 |
19.96% -71.14% |
6 |
245 55.52 |
19.96% -72.82% |
6 | 27 |
371백만 5,563,433 |
666억원 | 42분 전 |
|
|
663 -9 |
-1.34% | -1.15% |
5,130 585 |
13.33% -87.08% |
2 |
9,560 585 |
13.33% -93.06% |
1 | 7 |
165백만 246,644 |
661억원 | 41분 전 |
|
|
64.5 -1.4 |
-2.12% | -0.42% |
286.2 55 |
17.27% -77.46% |
4 |
980 55 |
17.27% -93.42% |
1 | 7 |
264백만 4,043,685 |
658억원 | 42분 전 |
|
|
311 -6 |
-1.89% | -2.49% |
1,590 220 |
41.36% -80.44% |
7 |
1,590 220 |
41.36% -80.44% |
7 | 20 |
2,440백만 7,879,692 |
657억원 | 39분 전 |
|
|
11.9 -0.2 |
-1.65% | -2.42% |
77.18 10.3 |
15.53% -84.58% |
2 |
77.18 10.3 |
15.53% -84.58% |
2 | 15 |
187백만 15,500,792 |
647억원 | 39분 전 |
|
|
23.4 0.3 |
1.3% | 2.21% |
228.2 19.4 |
20.62% -89.75% |
2 |
228.2 19.4 |
20.62% -89.75% |
2 | 10 |
983백만 42,348,104 |
637억원 | 39분 전 |
|
|
57.7 0.6 |
1.05% | -0.28% |
256 50.9 |
13.36% -77.46% |
3 |
640 50.9 |
13.36% -90.98% |
1 | 9 |
713백만 12,211,762 |
632억원 | 42분 전 |
|
|
57.4 0 |
0% | -3.17% |
189 46.8 |
22.65% -69.63% |
7 |
346.4 46.8 |
22.65% -83.43% |
4 | 17 |
289백만 5,067,011 |
628억원 | 41분 전 |
|
|
39.6 2.5 |
6.74% | -0.93% |
191 35.8 |
10.61% -79.27% |
2 |
191 35.8 |
10.61% -79.27% |
2 | 21 |
6,832백만 171,749,186 |
627억원 | 40분 전 |
|
|
239 1 |
0.42% | -1.65% |
926.8 214.5 |
11.42% -74.21% |
3 |
1,410 214.5 |
11.42% -83.05% |
2 | 17 |
150백만 623,740 |
615억원 | 41분 전 |
|
|
142 -2 |
-1.39% | -4.02% |
605.7 128 |
10.94% -76.56% |
3 |
1,675 128 |
10.94% -91.52% |
1 | 8 |
350백만 2,427,655 |
601억원 | 42분 전 |
|
|
64.5 -1.6 |
-2.42% | -6.32% |
322 57 |
13.16% -79.97% |
3 |
750.6 57 |
13.16% -91.41% |
1 | 9 |
295백만 4,510,743 |
600억원 | 42분 전 |
|
|
312 3 |
0.97% | 1.08% |
869 227 |
37.44% -64.1% |
13 |
869 227 |
37.44% -64.1% |
13 | 36 |
1,479백만 4,733,225 |
597억원 | 39분 전 |
|
|
5.61 -0.06 |
-1.06% | -1.75% |
37 4.66 |
20.39% -84.84% |
3 |
127.7 4.66 |
20.39% -95.61% |
1 | 4 |
279백만 49,138,336 |
584억원 | 40분 전 |
|
|
2.07 -0.03 |
-1.43% | -3.32% |
6.029 1.86 |
11.29% -65.67% |
5 |
12.25 1.86 |
11.29% -83.1% |
2 | 17 |
36백만 17,434,739 |
571억원 | 41분 전 |
|
|
13.2 -0.8 |
-5.71% | 8.47% |
37.5 9.9 |
33.33% -64.8% |
12 |
94.9 9.9 |
33.33% -86.09% |
4 | 14 |
3,198백만 236,206,090 |
571억원 | 41분 전 |
|
|
2,767 -68 |
-2.4% | 47.32% |
4,100 802 |
245.01% -32.51% |
60 |
4,100 802 |
245.01% -32.51% |
60 | 67 |
171,787백만 59,997,294 |
566억원 | 39분 전 |
|
|
1.82 0.02 |
1.11% | 0.58% |
10.03 1.56 |
16.67% -81.85% |
3 |
20.58 1.56 |
16.67% -91.16% |
1 | 9 |
99백만 54,589,501 |
565억원 | 42분 전 |
|
|
17.7 0 |
0% | -1.09% |
106.2 15.3 |
15.69% -83.33% |
3 |
672 15.3 |
15.69% -97.37% |
0 | 3 |
657백만 36,445,576 |
552억원 | 41분 전 |
|
|
850 11 |
1.31% | -9.43% |
6,445 631 |
34.71% -86.81% |
4 |
6,445 631 |
34.71% -86.81% |
4 | 13 |
2,492백만 2,963,607 |
542억원 | 39분 전 |
|
|
95.6 -1.8 |
-1.85% | -1.91% |
340.8 83.8 |
14.08% -71.95% |
5 |
1,980 83.8 |
14.08% -95.17% |
1 | 5 |
131백만 1,352,360 |
539억원 | 42분 전 |
|
|
279 -1 |
-0.36% | 0% |
844.9 221 |
26.24% -66.98% |
9 |
2,495 221 |
26.24% -88.82% |
3 | 11 |
232백만 828,771 |
531억원 | 42분 전 |
|
|
101 0 |
0% | 0.01% |
513.5 90.5 |
11.6% -80.33% |
2 |
1,017 90.5 |
11.6% -90.07% |
1 | 10 |
370백만 3,615,730 |
525억원 | 41분 전 |
|
|
209 9 |
4.5% | 6.82% |
890 165 |
26.67% -76.52% |
6 |
890 165 |
26.67% -76.52% |
6 | 23 |
9,849백만 46,323,311 |
521억원 | 39분 전 |
|
|
99.2 8.8 |
9.73% | 7.21% |
904.3 79.6 |
24.62% -89.03% |
2 |
1,898 79.6 |
24.62% -94.77% |
1 | 5 |
20,102백만 203,983,175 |
507억원 | 40분 전 |
|
|
71.4 12.2 |
20.61% | 19.96% |
410 48.7 |
46.61% -82.59% |
6 |
410 48.7 |
46.61% -82.59% |
6 | 17 |
112,737백만 1,528,473,150 |
505억원 | 39분 전 |
|
|
22.5 1.1 |
5.14% | 0.17% |
176 13.3 |
69.17% -87.22% |
6 |
176 13.3 |
69.17% -87.22% |
6 | 13 |
10,274백만 455,734,809 |
504억원 | 39분 전 |
|
|
7,440 -90 |
-1.2% | -1.19% |
100,000 5,800 |
28.28% -92.56% |
2 |
100,000 5,800 |
28.28% -92.56% |
2 | 7 |
1,126백만 149,664 |
487억원 | 40분 전 |
|
|
49.5 0 |
0% | -0.2% |
227.6 39.1 |
26.6% -78.25% |
6 |
450.5 39.1 |
26.6% -89.01% |
3 | 11 |
151백만 3,043,947 |
486억원 | 42분 전 |
|
|
22.9 0.4 |
1.78% | 4.16% |
130.8 18 |
27.22% -82.49% |
4 |
365.6 18 |
27.22% -93.74% |
1 | 6 |
7,634백만 323,890,748 |
482억원 | 40분 전 |
|
|
225 -6 |
-2.6% | -5.08% |
1,899 201 |
11.94% -88.15% |
1 |
1,899 201 |
11.94% -88.15% |
1 | 12 |
525백만 2,304,127 |
478억원 | 39분 전 |
|
|
23.3 -0.2 |
-0.85% | 0.91% |
124.6 19.1 |
21.99% -81.3% |
4 |
256 19.1 |
21.99% -90.9% |
2 | 9 |
625백만 26,682,257 |
476억원 | 41분 전 |
|
|
208 -7 |
-3.26% | 0.23% |
1,165 159 |
30.82% -82.15% |
5 |
4,950 159 |
30.82% -95.8% |
1 | 4 |
1,139백만 5,397,122 |
466억원 | 42분 전 |
|
|
0.805 0.015 |
1.9% | -3.21% |
7.205 0.694 |
15.99% -88.83% |
2 |
45.2 0.694 |
15.99% -98.22% |
0 | 2 |
817백만 1,022,627,057 |
452억원 | 40분 전 |
|
|
9.99 -0.11 |
-1.09% | -1.09% |
49.96 8.52 |
17.25% -80% |
4 |
174.7 8.52 |
17.25% -94.28% |
1 | 6 |
205백만 20,446,499 |
449억원 | 42분 전 |
|
|
1.8 -0.01 |
-0.55% | -3.23% |
8.928 1.62 |
11.11% -79.84% |
2 |
27.77 1.62 |
11.11% -93.52% |
1 | 6 |
102백만 56,660,425 |
442억원 | 42분 전 |
|
|
132 4 |
3.13% | 3.17% |
4,847 104 |
26.92% -97.28% |
1 |
4,847 104 |
26.92% -97.28% |
1 | 3 |
4,399백만 33,355,873 |
441억원 | 40분 전 |
|
|
83.2 0 |
0% | -2.12% |
322.6 73 |
13.97% -74.21% |
4 |
788 73 |
13.97% -89.44% |
1 | 11 |
168백만 2,026,753 |
438억원 | 41분 전 |
|
|
95.5 -1.4 |
-1.44% | -3.8% |
403 82 |
16.46% -76.3% |
4 |
1,195 82 |
16.46% -92.01% |
1 | 8 |
94백만 976,322 |
418억원 | 42분 전 |
|
|
206 0 |
0% | 0.99% |
1,000 195 |
5.64% -79.4% |
1 |
1,640 195 |
5.64% -87.44% |
1 | 13 |
372백만 1,792,450 |
416억원 | 42분 전 |
|
|
2.21 0.04 |
1.84% | 2.31% |
7.25 1.84 |
20.11% -69.52% |
7 |
14.46 1.84 |
20.11% -84.72% |
3 | 15 |
1,948백만 871,816,487 |
411억원 | 42분 전 |
|
|
5.27 0.09 |
1.74% | 1.37% |
24 4.76 |
10.71% -78.04% |
3 |
24 4.76 |
10.71% -78.04% |
3 | 22 |
1,596백만 301,375,133 |
408억원 | 39분 전 |
|
|
7.4 -0.12 |
-1.6% | -4.99% |
62.96 6.96 |
6.32% -88.25% |
1 |
129 6.96 |
6.32% -94.26% |
0 | 6 |
834백만 111,758,819 |
407억원 | 40분 전 |
|
|
84.9 -1 |
-1.16% | -2.56% |
1,343 69 |
23.04% -93.68% |
1 |
1,343 69 |
23.04% -93.68% |
1 | 6 |
492백만 5,762,235 |
400억원 | 39분 전 |
|
|
82.2 -0.9 |
-1.08% | -0.96% |
950 70.5 |
16.6% -91.35% |
1 |
950 70.5 |
16.6% -91.35% |
1 | 9 |
489백만 5,920,677 |
399억원 | 42분 전 |
|
|
191 1 |
0.53% | -2.38% |
2,951 167 |
14.37% -93.53% |
1 |
2,951 167 |
14.37% -93.53% |
1 | 6 |
933백만 4,823,215 |
388억원 | 39분 전 |
|
|
72.1 -2.2 |
-2.96% | -13.91% |
262.2 64.9 |
11.09% -72.5% |
4 |
582.4 64.9 |
11.09% -87.62% |
1 | 12 |
623백만 8,513,962 |
386억원 | 42분 전 |
|
|
387 1 |
0.26% | 0.03% |
1,341 331 |
16.92% -71.14% |
6 |
2,730 331 |
16.92% -85.82% |
2 | 14 |
363백만 938,597 |
385억원 | 41분 전 |
|
|
443 -10 |
-2.21% | -3.3% |
2,900 369 |
20.05% -84.72% |
3 |
2,900 369 |
20.05% -84.72% |
3 | 15 |
229백만 512,302 |
383억원 | 39분 전 |