| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
128,634,000 134,000 |
0.1% | -2.4% |
179,869,000 111,659,000 |
15.2% -28.48% |
25 |
179,869,000 26,707,000 |
381.65% -28.48% |
67 | 72 |
200,870백만 1,549 |
2,496.4조원 | 41분 전 |
|
|
4,176,000 -6,000 |
-0.14% | -4.15% |
6,845,000 2,096,000 |
99.24% -38.99% |
44 |
6,845,000 1,870,000 |
123.32% -38.99% |
46 | 61 |
149,236백만 35,122 |
489.1조원 | 41분 전 |
|
|
1,482 0 |
0% | 0.81% |
1,655 1,339.5 |
10.64% -10.45% |
45 |
1,655 1,043 |
42.09% -10.45% |
72 | 90 |
126,965백만 85,825,885 |
270.1조원 | 39분 전 |
|
|
2,717 -3 |
-0.11% | -3.61% |
4,972 2,426 |
12% -45.35% |
11 |
4,984 467 |
481.8% -45.49% |
50 | 55 |
270,642백만 97,941,713 |
160.0조원 | 41분 전 |
|
|
1,481 -2 |
-0.13% | 0.55% |
1,689 1,336.5 |
10.81% -12.31% |
41 |
1,689 1,302 |
13.75% -12.31% |
46 | 88 |
1,297백만 875,363 |
104.8조원 | 39분 전 |
|
|
176,600 300 |
0.17% | -5.8% |
370,000 143,050 |
23.45% -52.27% |
15 |
454,500 18,110 |
875.15% -61.14% |
36 | 39 |
69,442백만 386,037 |
96.3조원 | 39분 전 |
|
|
439 0 |
0% | 0.69% |
515 310 |
41.61% -14.76% |
63 |
654 74.5 |
489.26% -32.87% |
63 | 67 |
5,113백만 11,659,152 |
40.4조원 | 41분 전 |
|
|
177 0 |
0% | -3.83% |
515.9 171 |
3.51% -65.69% |
2 |
678.2 77 |
129.87% -73.9% |
17 | 26 |
38,191백만 213,149,187 |
28.9조원 | 40분 전 |
|
|
502 -1 |
-0.2% | -5.3% |
1,866 485 |
3.51% -73.1% |
1 |
1,942 314 |
59.87% -74.15% |
12 | 26 |
16,766백만 32,689,546 |
17.5조원 | 41분 전 |
|
|
846,000 -2,000 |
-0.24% | -4.06% |
979,000 372,000 |
127.42% -13.59% |
78 |
1,044,000 125,000 |
576.8% -18.97% |
78 | 81 |
5,254백만 6,110 |
16.4조원 | 41분 전 |
|
|
17,100 10 |
0.06% | -5.06% |
39,730 15,180 |
12.65% -56.96% |
8 |
44,600 6,555 |
160.87% -61.66% |
28 | 38 |
10,602백만 607,462 |
11.7조원 | 40분 전 |
|
|
303 0 |
0% | -3.21% |
708.9 293 |
3.41% -57.26% |
2 |
888 98.4 |
207.93% -65.88% |
26 | 34 |
6,424백만 20,972,763 |
9.5조원 | 41분 전 |
|
|
1,478 -3 |
-0.2% | 0.61% |
1,494 1,459 |
1.3% -1.07% |
54 |
1,494 1,459 |
1.3% -1.07% |
54 | 99 |
1,316백만 891,232 |
9.5조원 | 37분 전 |
|
|
2,074 -3 |
-0.14% | -5.8% |
6,450 1,973 |
5.12% -67.84% |
2 |
7,906 495 |
318.99% -73.77% |
21 | 26 |
18,016백만 8,495,835 |
7.6조원 | 39분 전 |
|
|
1,481 -2 |
-0.13% | 0.75% |
10,000 1,252 |
18.29% -85.19% |
3 |
10,000 1,252 |
18.29% -85.19% |
3 | 15 |
426백만 287,835 |
7.1조원 | 38분 전 |
|
|
17,050 0 |
0% | -4.85% |
54,890 16,680 |
2.22% -68.94% |
1 |
96,030 11,680 |
45.98% -82.25% |
6 | 18 |
4,536백만 261,635 |
7.1조원 | 39분 전 |
|
|
0.0111 -0.0001 |
-0.89% | -4.34% |
0.02982 0.01 |
11% -62.78% |
6 |
0.06467 0.0078 |
42.31% -82.84% |
6 | 17 |
7,010백만 619,922,710,404 |
6.3조원 | 39분 전 |
|
|
246 -1 |
-0.4% | -2.89% |
495 158 |
55.7% -50.3% |
26 |
495 158 |
55.7% -50.3% |
26 | 50 |
10,577백만 42,070,964 |
6.3조원 | 38분 전 |
|
|
154 1 |
0.65% | -5.58% |
498.1 150 |
2.67% -69.08% |
1 |
591.4 52.5 |
193.33% -73.96% |
19 | 26 |
6,485백만 41,743,543 |
6.3조원 | 40분 전 |
|
|
133 0 |
0% | -1.46% |
541 102 |
30.39% -75.42% |
7 |
541 66.1 |
101.21% -75.42% |
14 | 25 |
1,388백만 10,417,319 |
5.1조원 | 40분 전 |
|
|
2,699 -5 |
-0.18% | -5.41% |
9,909 2,415 |
11.76% -72.76% |
4 |
16,860 2,415 |
11.76% -83.99% |
2 | 16 |
2,939백만 1,065,758 |
4.3조원 | 40분 전 |
|
|
6,875 0 |
0% | -5.02% |
19,340 6,731 |
2.14% -64.45% |
1 |
27,310 6,731 |
2.14% -74.83% |
1 | 25 |
2,778백만 394,587 |
4.2조원 | 38분 전 |
|
|
1,256 -1 |
-0.08% | -2.53% |
4,161 758.2 |
65.66% -69.81% |
15 |
4,161 692.6 |
81.35% -69.81% |
16 | 30 |
839백만 642,441 |
4.0조원 | 39분 전 |
|
|
219,300 200 |
0.09% | -4.86% |
534,000 171,450 |
27.91% -58.93% |
13 |
588,600 63,160 |
247.21% -62.74% |
30 | 37 |
1,285백만 5,747 |
3.2조원 | 39분 전 |
|
|
7,477,000 6,000 |
0.08% | 1.97% |
12,999,000 6,250,000 |
19.63% -42.48% |
18 |
12,999,000 6,250,000 |
19.63% -42.48% |
18 | 58 |
12,993백만 1,737 |
3.2조원 | 37분 전 |
|
|
0.00701 0.00002 |
0.29% | -5.4% |
0.02252 0.00544 |
28.86% -68.87% |
9 |
0.06199 0.00544 |
28.86% -88.69% |
3 | 11 |
5,682백만 787,264,860,269 |
2.8조원 | 38분 전 |
|
|
2,129 0 |
0% | -4.22% |
7,320 2,089 |
1.91% -70.92% |
1 |
13,050 1,320 |
61.29% -83.69% |
7 | 16 |
6,229백만 2,864,917 |
2.6조원 | 39분 전 |
|
|
16,490 10 |
0.06% | -4.21% |
41,880 16,210 |
1.73% -60.63% |
1 |
56,920 16,210 |
1.73% -71.03% |
1 | 29 |
5,282백만 314,625 |
2.5조원 | 41분 전 |
|
|
478 -1 |
-0.21% | -6.32% |
2,478 472 |
1.27% -80.71% |
0 |
3,066 472 |
1.27% -84.41% |
0 | 16 |
13,271백만 27,064,142 |
2.3조원 | 39분 전 |
|
|
241 -1 |
-0.41% | -6.64% |
1,214 237 |
1.69% -80.15% |
0 |
1,214 237 |
1.69% -80.15% |
0 | 20 |
10,434백만 41,859,047 |
1.9조원 | 38분 전 |
|
|
175 0 |
0% | -6.97% |
669 143 |
22.38% -73.84% |
6 |
2,020 143 |
22.38% -91.34% |
2 | 9 |
2,023백만 11,237,513 |
1.8조원 | 39분 전 |
|
|
657 1 |
0.15% | -5.31% |
2,906 644 |
2.02% -77.39% |
1 |
2,906 644 |
2.02% -77.39% |
1 | 23 |
3,567백만 5,279,699 |
1.8조원 | 38분 전 |
|
|
2,199 -6 |
-0.27% | -4.26% |
12,830 2,117 |
3.87% -82.86% |
1 |
27,740 2,117 |
3.87% -92.07% |
0 | 8 |
3,567백만 1,578,959 |
1.6조원 | 39분 전 |
|
|
3,321 3 |
0.09% | -5.24% |
9,792 2,739 |
21.25% -66.08% |
8 |
20,520 2,739 |
21.25% -83.82% |
3 | 16 |
639백만 189,944 |
1.6조원 | 40분 전 |
|
|
248 0 |
0% | -5.38% |
1,031 243 |
2.06% -75.95% |
1 |
3,305 243 |
2.06% -92.5% |
0 | 8 |
4,464백만 17,593,708 |
1.4조원 | 39분 전 |
|
|
170 0 |
0% | -3.43% |
606 157 |
8.28% -71.95% |
3 |
863 119 |
42.86% -80.3% |
7 | 20 |
1,589백만 9,284,622 |
1.4조원 | 39분 전 |
|
|
2,760 -19 |
-0.68% | -6.95% |
10,320 1,755 |
57.26% -73.26% |
12 |
16,940 1,755 |
57.26% -83.71% |
7 | 16 |
2,087백만 728,425 |
1.4조원 | 38분 전 |
|
|
7,065 10 |
0.14% | -0.98% |
36,890 6,660 |
6.08% -80.85% |
1 |
36,890 6,660 |
6.08% -80.85% |
1 | 19 |
3,427백만 479,471 |
1.4조원 | 38분 전 |
|
|
1,848 -6 |
-0.32% | -4.54% |
6,796 1,738 |
6.33% -72.81% |
2 |
6,796 1,738 |
6.33% -72.81% |
2 | 27 |
2,249백만 1,187,649 |
1.3조원 | 38분 전 |
|
|
3.67 0.02 |
0.55% | 4.96% |
12.5 2.49 |
47.39% -70.64% |
12 |
12.5 2.49 |
47.39% -70.64% |
12 | 29 |
2,707백만 716,273,584 |
1.2조원 | 38분 전 |
|
|
14.6 0 |
0% | -4.58% |
74.5 14.2 |
2.82% -80.4% |
1 |
112.7 14.2 |
2.82% -87.05% |
0 | 13 |
1,978백만 132,040,887 |
1.2조원 | 40분 전 |
|
|
0.0125 0.0001 |
0.81% | -5.28% |
0.05564 0.0108 |
15.74% -77.53% |
4 |
0.08464 0.0108 |
15.74% -85.23% |
2 | 15 |
2,731백만 214,714,451,431 |
1.1조원 | 38분 전 |
|
|
3,219 54 |
1.71% | -4.24% |
20,990 1,727 |
86.39% -84.66% |
8 |
20,990 1,727 |
86.39% -84.66% |
8 | 15 |
25,599백만 7,612,511 |
1.1조원 | 38분 전 |
|
|
152 -1 |
-0.65% | -3.19% |
535 149 |
2.01% -71.59% |
1 |
1,653 129 |
17.83% -90.8% |
2 | 9 |
5,335백만 34,423,544 |
9,655억원 | 39분 전 |
|
|
833 -2 |
-0.24% | -4.29% |
1,724 626 |
33.07% -51.68% |
19 |
2,980 626 |
33.07% -72.05% |
9 | 28 |
801백만 944,884 |
8,785억원 | 40분 전 |
|
|
276 0 |
0% | -4.03% |
1,908 254 |
8.66% -85.53% |
1 |
2,051 254 |
8.66% -86.54% |
1 | 13 |
804백만 2,820,809 |
8,461억원 | 39분 전 |
|
|
13.7 0 |
0% | -7.48% |
64.91 10.82 |
26.62% -78.89% |
5 |
64.91 10.82 |
26.62% -78.89% |
5 | 21 |
5,864백만 417,520,189 |
8,305억원 | 38분 전 |
|
|
425 1 |
0.24% | -5.55% |
1,203 371 |
14.56% -64.67% |
6 |
1,203 371 |
14.56% -64.67% |
6 | 35 |
359백만 818,392 |
7,934억원 | 38분 전 |
|
|
2,800 -10 |
-0.36% | -16.67% |
6,177 1,777 |
57.57% -54.67% |
23 |
11,230 1,777 |
57.57% -75.07% |
11 | 25 |
1,743백만 613,744 |
7,890억원 | 39분 전 |
|
|
73.6 -0.2 |
-0.27% | -1.07% |
113.3 39.4 |
86.8% -35.04% |
46 |
242.9 39.4 |
86.8% -69.7% |
17 | 30 |
4,704백만 61,123,714 |
7,433억원 | 40분 전 |
|
|
420 1 |
0.24% | -8.44% |
2,091 350 |
20% -79.91% |
4 |
5,483 328 |
28.05% -92.34% |
2 | 8 |
3,011백만 6,999,327 |
7,360억원 | 39분 전 |
|
|
1,133 -3 |
-0.26% | -7.33% |
3,700 628.1 |
80.39% -69.38% |
16 |
3,700 628.1 |
80.39% -69.38% |
16 | 31 |
9,468백만 8,099,881 |
7,151억원 | 38분 전 |
|
|
341 0 |
0% | -7.57% |
1,825 315 |
8.25% -81.32% |
2 |
5,300 315 |
8.25% -93.57% |
1 | 6 |
1,188백만 3,377,543 |
6,567억원 | 39분 전 |
|
|
181 0 |
0% | -11.11% |
1,890 149 |
21.48% -90.42% |
2 |
1,890 149 |
21.48% -90.42% |
2 | 10 |
2,836백만 14,485,659 |
6,202억원 | 38분 전 |
|
|
6,360 0 |
0% | -6.7% |
32,000 6,080 |
4.61% -80.13% |
1 |
50,000 6,080 |
4.61% -87.28% |
1 | 13 |
508백만 77,788 |
6,102억원 | 38분 전 |
|
|
659 0 |
0% | -8.34% |
2,312 566 |
16.43% -71.5% |
5 |
2,312 566 |
16.43% -71.5% |
5 | 29 |
474백만 696,724 |
5,737억원 | 38분 전 |
|
|
0.000592 0 |
0% | -1.31% |
0.00167 0.000562 |
5.34% -64.55% |
3 |
0.003094 0.0005 |
18.4% -80.87% |
4 | 19 |
708백만 1,184,189,941,295 |
5,731억원 | 41분 전 |
|
|
30.4 -0.1 |
-0.33% | -0.97% |
80 27.2 |
11.76% -62% |
6 |
80 27.2 |
11.76% -62% |
6 | 38 |
219백만 7,113,270 |
5,722억원 | 38분 전 |
|
|
65.4 0.3 |
0.46% | 0.07% |
68.17 42.34 |
54.46% -4.06% |
89 |
117.9 24.9 |
162.65% -44.53% |
44 | 55 |
632백만 9,511,529 |
5,602억원 | 40분 전 |
|
|
51.9 0.1 |
0.19% | -4.44% |
289 48.2 |
7.68% -82.04% |
2 |
712.8 48.2 |
7.68% -92.72% |
1 | 7 |
950백만 17,983,074 |
5,410억원 | 39분 전 |
|
|
635 0 |
0% | -6.33% |
4,780 618 |
2.75% -86.72% |
0 |
4,780 618 |
2.75% -86.72% |
0 | 13 |
1,211백만 1,837,135 |
5,339억원 | 38분 전 |
|
|
457 -2 |
-0.44% | -5.1% |
935.5 353 |
29.46% -51.15% |
18 |
935.5 353 |
29.46% -51.15% |
18 | 49 |
547백만 1,138,549 |
5,121억원 | 38분 전 |
|
|
123 -1 |
-0.81% | -7.71% |
479.9 115 |
6.96% -74.37% |
2 |
887 115 |
6.96% -86.13% |
1 | 14 |
1,106백만 8,756,905 |
5,094억원 | 41분 전 |
|
|
2,969 -58 |
-1.92% | -32.63% |
8,566 1,150 |
158.17% -65.34% |
25 |
19,830 1,150 |
158.17% -85.03% |
10 | 15 |
174,443백만 51,906,760 |
5,070억원 | 40분 전 |
|
|
25,810 0 |
0% | -2.32% |
77,160 25,050 |
3.03% -66.55% |
1 |
176,900 25,050 |
3.03% -85.41% |
1 | 15 |
919백만 35,289 |
5,028억원 | 41분 전 |
|
|
191 -2 |
-1.04% | -20.58% |
834 158 |
20.89% -77.1% |
5 |
1,496 158 |
20.89% -87.23% |
2 | 13 |
17,222백만 83,498,095 |
4,977억원 | 40분 전 |
|
|
12,820 20 |
0.16% | -4.49% |
54,300 12,580 |
1.91% -76.39% |
1 |
72,650 12,580 |
1.91% -82.35% |
0 | 18 |
3,051백만 233,301 |
4,703억원 | 39분 전 |
|
|
83.7 -0.3 |
-0.36% | -2.62% |
466.1 79.4 |
5.42% -82.04% |
1 |
1,679 79.4 |
5.42% -95.01% |
0 | 5 |
1,735백만 20,129,663 |
4,638억원 | 39분 전 |
|
|
2,743 6 |
0.22% | -7.57% |
8,715 2,446 |
12.14% -68.53% |
5 |
10,170 2,446 |
12.14% -73.03% |
4 | 27 |
1,109백만 382,610 |
4,495억원 | 39분 전 |
|
|
208 -1 |
-0.48% | -15.77% |
704 169 |
23.08% -70.45% |
7 |
1,199 169 |
23.08% -82.65% |
4 | 17 |
2,642백만 12,041,578 |
4,022억원 | 40분 전 |
|
|
403 -2 |
-0.49% | -9.87% |
3,557 374 |
7.75% -88.67% |
1 |
5,415 374 |
7.75% -92.56% |
1 | 7 |
800백만 1,920,980 |
3,915억원 | 41분 전 |
|
|
1,402 -3 |
-0.21% | -6.82% |
8,300 1,242 |
12.88% -83.11% |
2 |
8,300 1,242 |
12.88% -83.11% |
2 | 17 |
1,602백만 1,099,113 |
3,646억원 | 38분 전 |
|
|
247 0 |
0% | -8.98% |
450 151.3 |
63.25% -45.11% |
32 |
570 151.3 |
63.25% -56.67% |
23 | 43 |
1,644백만 6,438,201 |
3,585억원 | 41분 전 |
|
|
5,100 0 |
0% | -5.69% |
23,610 5,050 |
0.99% -78.4% |
0 |
36,750 5,050 |
0.99% -86.12% |
0 | 14 |
1,514백만 290,012 |
3,489억원 | 41분 전 |
|
|
40.4 0.1 |
0.25% | -6.55% |
62.4 39.5 |
2.28% -35.26% |
4 |
62.4 39.5 |
2.28% -35.26% |
4 | 65 |
1,272백만 30,648,776 |
3,446억원 | 37분 전 |
|
|
4,313 -86 |
-1.95% | 13.95% |
13,560 3,400 |
26.85% -68.19% |
9 |
13,560 3,400 |
26.85% -68.19% |
9 | 32 |
260,888백만 46,461,023 |
3,340억원 | 38분 전 |
|
|
34,750 -190 |
-0.54% | -3.67% |
114,900 34,080 |
1.97% -69.76% |
1 |
114,900 34,080 |
1.97% -69.76% |
1 | 30 |
4,706백만 131,479 |
3,337억원 | 38분 전 |
|
|
324 0 |
0% | -4.15% |
633.2 244 |
32.79% -48.83% |
21 |
1,084 206 |
57.28% -70.11% |
13 | 30 |
829백만 2,529,912 |
3,103억원 | 40분 전 |
|
|
176 -1 |
-0.56% | -5.14% |
2,445 170 |
3.53% -92.8% |
0 |
2,445 170 |
3.53% -92.8% |
0 | 7 |
13,831백만 75,582,703 |
3,048억원 | 38분 전 |
|
|
176 -2 |
-1.12% | 0.04% |
312 90.6 |
94.26% -43.59% |
39 |
312 90.6 |
94.26% -43.59% |
39 | 56 |
2,778백만 15,989,584 |
2,992억원 | 37분 전 |
|
|
130 -1 |
-0.76% | -3.03% |
2,499 111 |
17.12% -94.8% |
1 |
2,499 111 |
17.12% -94.8% |
1 | 5 |
3,221백만 24,468,898 |
2,961억원 | 38분 전 |
|
|
0.015 0 |
0% | -3.23% |
0.05096 0.0147 |
2.04% -70.57% |
1 |
0.124 0.0147 |
2.04% -87.9% |
0 | 12 |
600백만 39,435,412,278 |
2,891억원 | 39분 전 |
|
|
1,309 -11 |
-0.83% | -14.55% |
27,000 1,039 |
25.99% -95.15% |
1 |
27,000 1,039 |
25.99% -95.15% |
1 | 5 |
82,365백만 53,900,727 |
2,803억원 | 38분 전 |
|
|
26.5 0 |
0% | -2.26% |
73.9 24.8 |
6.85% -64.14% |
3 |
73.9 24.8 |
6.85% -64.14% |
3 | 36 |
3,383백만 123,071,131 |
2,764억원 | 37분 전 |
|
|
201 0 |
0% | -5.63% |
536.1 198 |
1.52% -62.51% |
1 |
999.7 198 |
1.52% -79.89% |
0 | 20 |
597백만 2,903,225 |
2,726억원 | 39분 전 |
|
|
178 -1 |
-0.56% | -5.29% |
1,129 168 |
5.95% -84.23% |
1 |
1,129 168 |
5.95% -84.23% |
1 | 16 |
4,687백만 24,523,908 |
2,692억원 | 38분 전 |
|
|
1,141 -5 |
-0.44% | -0.34% |
2,192 591 |
93.06% -47.95% |
34 |
2,192 591 |
93.06% -47.95% |
34 | 52 |
4,369백만 3,635,673 |
2,525억원 | 38분 전 |
|
|
56.2 0 |
0% | -8.32% |
368.7 47 |
19.57% -84.76% |
3 |
368.7 47 |
19.57% -84.76% |
3 | 15 |
1,415백만 24,204,824 |
2,519억원 | 38분 전 |
|
|
163 0 |
0% | -5.87% |
965.9 154 |
5.84% -83.12% |
1 |
965.9 154 |
5.84% -83.12% |
1 | 17 |
3,282백만 20,187,890 |
2,453억원 | 38분 전 |
|
|
8,280 -55 |
-0.66% | -6.77% |
46,980 7,865 |
5.28% -82.38% |
1 |
201,450 7,865 |
5.28% -95.89% |
0 | 4 |
1,371백만 160,661 |
2,336억원 | 39분 전 |
|
|
4,500 -61 |
-1.34% | 14.46% |
21,600 4,066 |
10.67% -79.17% |
2 |
21,600 4,066 |
10.67% -79.17% |
2 | 21 |
48,017백만 9,035,393 |
2,215억원 | 38분 전 |
|
|
41.6 0.1 |
0.24% | -3.75% |
407.8 40.7 |
2.21% -89.8% |
0 |
585 40.7 |
2.21% -92.89% |
0 | 7 |
4,652백만 106,521,900 |
2,131억원 | 39분 전 |
|
|
12.5 -0.2 |
-1.57% | -6.19% |
99.1 12.1 |
3.31% -87.39% |
0 |
132.6 12.1 |
3.31% -90.57% |
0 | 9 |
7,969백만 599,038,067 |
2,017억원 | 39분 전 |
|
|
5.67 1.5 |
35.97% | 33.39% |
25.91 3.84 |
47.66% -78.12% |
8 |
66.1 3.84 |
47.66% -91.42% |
3 | 9 |
15,726백만 3,127,142,063 |
2,006억원 | 39분 전 |
|
|
44.6 -0.4 |
-0.89% | -6% |
192 44.1 |
1.13% -76.77% |
0 |
192 44.1 |
1.13% -76.77% |
0 | 23 |
6,569백만 137,181,920 |
1,958억원 | 37분 전 |
|
|
454 -4 |
-0.87% | -6.4% |
5,279 452 |
0.44% -91.4% |
0 |
5,279 452 |
0.44% -91.4% |
0 | 9 |
18,584백만 36,218,774 |
1,931억원 | 38분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
379 -3 |
-0.79% | -3.32% |
1,536 324 |
16.98% -75.33% |
5 |
4,087 250 |
51.6% -90.73% |
3 | 9 |
2,739백만 6,947,305 |
1,876억원 | 39분 전 |
|
|
1,814 2 |
0.11% | -4.18% |
6,706 1,733 |
4.67% -72.95% |
2 |
8,824 1,733 |
4.67% -79.44% |
1 | 21 |
986백만 530,040 |
1,861억원 | 41분 전 |
|
|
26.1 -0.1 |
-0.38% | -3.33% |
97.8 25.1 |
3.98% -73.31% |
1 |
194.2 25.1 |
3.98% -86.56% |
1 | 13 |
389백만 14,540,119 |
1,849억원 | 40분 전 |
|
|
119 0 |
0% | -17.57% |
1,021 113 |
5.31% -88.34% |
1 |
2,411 113 |
5.31% -95.06% |
0 | 5 |
7,572백만 59,758,665 |
1,763억원 | 40분 전 |
|
|
278 -3 |
-1.07% | -2.59% |
1,483 271 |
2.58% -81.25% |
1 |
1,483 271 |
2.58% -81.25% |
1 | 19 |
25,671백만 82,092,569 |
1,738억원 | 38분 전 |
|
|
360 -1 |
-0.28% | -9.35% |
1,033 303 |
18.81% -65.15% |
8 |
1,033 303 |
18.81% -65.15% |
8 | 35 |
1,173백만 3,081,045 |
1,724억원 | 37분 전 |
|
|
0.416 -0.003 |
-0.72% | -5.4% |
1.63 0.389 |
6.94% -74.48% |
2 |
1.63 0.389 |
6.94% -74.48% |
2 | 26 |
3,063백만 7,154,271,021 |
1,695억원 | 38분 전 |
|
|
2,691 -3 |
-0.11% | -6.54% |
7,674 2,570 |
4.71% -64.93% |
2 |
40,150 2,570 |
4.71% -93.3% |
0 | 7 |
1,585백만 575,506 |
1,680억원 | 41분 전 |
|
|
611 5 |
0.83% | -2.85% |
4,158 503 |
21.47% -85.31% |
3 |
9,976 503 |
21.47% -93.88% |
1 | 6 |
1,739백만 2,774,558 |
1,673억원 | 39분 전 |
|
|
3.75 0.26 |
7.45% | 2.03% |
14.93 3.22 |
16.46% -74.88% |
5 |
68.3 3.22 |
16.46% -94.51% |
1 | 5 |
2,425백만 662,723,993 |
1,609억원 | 39분 전 |
|
|
235 -1 |
-0.42% | -15.61% |
1,296 177 |
32.77% -81.87% |
5 |
2,693 177 |
32.77% -91.27% |
2 | 9 |
6,031백만 22,445,585 |
1,591억원 | 38분 전 |
|
|
289 0 |
0% | -7.07% |
970.1 241 |
19.92% -70.21% |
7 |
970.1 241 |
19.92% -70.21% |
7 | 30 |
330백만 1,076,321 |
1,569억원 | 38분 전 |
|
|
242 -1 |
-0.41% | -17.16% |
560 141 |
71.63% -56.79% |
24 |
1,755 141 |
71.63% -86.21% |
6 | 14 |
346백만 1,402,575 |
1,565억원 | 39분 전 |
|
|
48.7 -0.4 |
-0.81% | -1.13% |
1,356 46.5 |
4.73% -96.41% |
0 |
4,250 46.5 |
4.73% -98.85% |
0 | 1 |
9,561백만 187,286,981 |
1,527억원 | 38분 전 |
|
|
124 0 |
0% | -6.91% |
743 108 |
14.81% -83.31% |
3 |
4,425 108 |
14.81% -97.2% |
0 | 3 |
1,539백만 11,989,175 |
1,516억원 | 39분 전 |
|
|
9.78 0.02 |
0.2% | -2.27% |
41.3 9.61 |
1.77% -76.32% |
1 |
41.3 9.61 |
1.77% -76.32% |
1 | 24 |
945백만 94,960,072 |
1,505억원 | 38분 전 |
|
|
181 0 |
0% | -5.17% |
661.8 169 |
7.1% -72.65% |
2 |
2,098 169 |
7.1% -91.37% |
1 | 9 |
688백만 3,722,396 |
1,476억원 | 41분 전 |
|
|
76.5 0.2 |
0.26% | -3.62% |
183 64.5 |
18.6% -58.2% |
10 |
183 64.5 |
18.6% -58.2% |
10 | 42 |
410백만 5,218,937 |
1,437억원 | 38분 전 |
|
|
951 -9 |
-0.94% | -14.43% |
20,890 802 |
18.58% -95.45% |
1 |
20,890 802 |
18.58% -95.45% |
1 | 5 |
12,920백만 12,780,547 |
1,393억원 | 38분 전 |
|
|
12.8 0 |
0% | -5.78% |
39 12.1 |
5.79% -67.18% |
3 |
94 12.1 |
5.79% -86.38% |
1 | 14 |
562백만 42,458,185 |
1,388억원 | 39분 전 |
|
|
582 -4 |
-0.68% | -6.04% |
3,619 577 |
0.87% -83.92% |
0 |
3,619 577 |
0.87% -83.92% |
0 | 16 |
6,012백만 9,848,249 |
1,373억원 | 38분 전 |
|
|
6.94 0 |
0% | -5.04% |
29.48 6.37 |
8.95% -76.46% |
2 |
63.37 6.37 |
8.95% -89.05% |
1 | 11 |
899백만 123,986,396 |
1,315억원 | 41분 전 |
|
|
16 -0.1 |
-0.62% | 1.99% |
79.49 13.9 |
15.11% -79.87% |
3 |
274 13.9 |
15.11% -94.16% |
1 | 6 |
3,936백만 239,681,369 |
1,296억원 | 39분 전 |
|
|
108 -2 |
-1.82% | 0.06% |
696.3 96.5 |
11.92% -84.49% |
2 |
2,688 96.5 |
11.92% -95.98% |
0 | 4 |
4,579백만 40,666,792 |
1,276억원 | 39분 전 |
|
|
65.7 -0.1 |
-0.15% | -8.69% |
206 59.7 |
10.05% -68.11% |
4 |
206 59.7 |
10.05% -68.11% |
4 | 32 |
1,466백만 20,564,526 |
1,268억원 | 37분 전 |
|
|
302 -1 |
-0.33% | -9.48% |
3,292 283 |
6.71% -90.83% |
1 |
19,600 283 |
6.71% -98.46% |
0 | 2 |
6,232백만 19,820,356 |
1,254억원 | 38분 전 |
|
|
31.9 0 |
0% | -3.6% |
358 27.4 |
16.42% -91.09% |
1 |
732.4 27.4 |
16.42% -95.64% |
1 | 4 |
17,233백만 483,772,449 |
1,241억원 | 38분 전 |
|
|
115 -11 |
-8.73% | 6.96% |
940.8 92.7 |
24.06% -87.78% |
3 |
940.8 92.7 |
24.06% -87.78% |
3 | 12 |
52,219백만 421,172,849 |
1,230억원 | 38분 전 |
|
|
8.12 0.02 |
0.25% | 5.85% |
79 7.55 |
7.55% -89.72% |
1 |
79 7.55 |
7.55% -89.72% |
1 | 10 |
23,703백만 2,645,800,810 |
1,224억원 | 38분 전 |
|
|
231 9 |
4.05% | 1.48% |
1,740 200 |
15.5% -86.72% |
2 |
3,950 200 |
15.5% -94.15% |
1 | 6 |
19,442백만 78,436,282 |
1,214억원 | 38분 전 |
|
|
96.5 -0.1 |
-0.1% | -2.43% |
566 82.8 |
16.55% -82.95% |
3 |
2,662 82.8 |
16.55% -96.37% |
1 | 4 |
842백만 8,433,613 |
1,213억원 | 39분 전 |
|
|
523 -3 |
-0.57% | -1.13% |
4,912 431 |
21.35% -89.35% |
2 |
4,912 431 |
21.35% -89.35% |
2 | 11 |
1,515백만 2,761,714 |
1,203억원 | 38분 전 |
|
|
2.18 0 |
0% | -5.31% |
8.08 1.99 |
9.55% -73.02% |
3 |
32.24 1.99 |
9.55% -93.24% |
1 | 7 |
366백만 164,836,236 |
1,190억원 | 41분 전 |
|
|
112 1 |
0.9% | -4.92% |
897.7 89 |
25.84% -87.52% |
3 |
2,945 89 |
25.84% -96.2% |
1 | 4 |
592백만 5,088,640 |
1,176억원 | 40분 전 |
|
|
450 -29 |
-6.05% | 9.07% |
3,736 333 |
35.14% -87.96% |
3 |
3,736 333 |
35.14% -87.96% |
3 | 12 |
196,948백만 386,879,326 |
1,127억원 | 38분 전 |
|
|
42.2 -0.1 |
-0.24% | -11.3% |
297 38.4 |
9.9% -85.79% |
1 |
1,151 38.4 |
9.9% -96.33% |
0 | 4 |
2,119백만 48,081,045 |
1,113억원 | 39분 전 |
|
|
942 -2 |
-0.21% | -4.88% |
2,916 890 |
5.84% -67.7% |
3 |
7,194 890 |
5.84% -86.91% |
1 | 13 |
2,789백만 2,899,334 |
1,102억원 | 41분 전 |
|
|
136 -1 |
-0.73% | -3.57% |
563 121 |
12.4% -75.84% |
3 |
1,605 121 |
12.4% -91.53% |
1 | 8 |
550백만 3,966,711 |
1,101억원 | 41분 전 |
|
|
94.1 0.1 |
0.11% | -6.67% |
735 91.5 |
2.84% -87.2% |
0 |
735 91.5 |
2.84% -87.2% |
0 | 13 |
2,208백만 22,443,762 |
1,065억원 | 38분 전 |
|
|
1.25 -0.01 |
-0.79% | -9.62% |
7.114 1.17 |
6.84% -82.43% |
1 |
18.15 1.17 |
6.84% -93.11% |
0 | 7 |
1,782백만 1,367,130,077 |
1,065억원 | 38분 전 |
|
|
1.15 0.03 |
2.68% | -2.5% |
10.1 1.08 |
6.48% -88.61% |
1 |
24 1.08 |
6.48% -95.21% |
0 | 5 |
1,178백만 1,018,277,189 |
1,061억원 | 38분 전 |
|
|
22.3 0.1 |
0.45% | -1.73% |
86.9 20.7 |
7.73% -74.34% |
2 |
86.9 20.7 |
7.73% -74.34% |
2 | 26 |
12,370백만 506,225,294 |
1,054억원 | 37분 전 |
|
|
345 0 |
0% | -0.03% |
1,600 292 |
18.15% -78.44% |
4 |
1,600 292 |
18.15% -78.44% |
4 | 22 |
4,855백만 12,775,202 |
1,012억원 | 38분 전 |
|
|
511 -2 |
-0.39% | -0.26% |
2,400 500 |
2.2% -78.71% |
1 |
2,400 500 |
2.2% -78.71% |
1 | 21 |
3,906백만 7,081,937 |
977억원 | 38분 전 |
|
|
20.2 -0.2 |
-0.98% | -3.79% |
86.9 19 |
6.32% -76.75% |
2 |
119.8 19 |
6.32% -83.14% |
1 | 17 |
419백만 20,108,462 |
957억원 | 41분 전 |
|
|
59.6 0.4 |
0.68% | 0.31% |
191 43.9 |
35.76% -68.8% |
11 |
191 43.9 |
35.76% -68.8% |
11 | 31 |
720백만 11,758,345 |
947억원 | 38분 전 |
|
|
165 1 |
0.61% | -4.62% |
858 159 |
3.77% -80.77% |
1 |
2,562 159 |
3.77% -93.56% |
0 | 6 |
3,191백만 18,700,712 |
936억원 | 39분 전 |
|
|
3,111 -47 |
-1.49% | -3.16% |
15,730 3,055 |
1.83% -80.22% |
0 |
46,600 3,055 |
1.83% -93.32% |
0 | 7 |
28,671백만 8,054,353 |
926억원 | 38분 전 |
|
|
96.7 0.3 |
0.31% | -5.57% |
333.3 93.9 |
2.98% -70.99% |
1 |
333.3 93.9 |
2.98% -70.99% |
1 | 29 |
2,465백만 24,805,626 |
909억원 | 38분 전 |
|
|
34.7 -0.3 |
-0.86% | -2.28% |
228.2 32 |
8.44% -84.79% |
1 |
228.2 32 |
8.44% -84.79% |
1 | 15 |
8,163백만 218,553,688 |
903억원 | 38분 전 |
|
|
1,531 -8 |
-0.52% | -2.15% |
9,677 1,503 |
1.86% -84.18% |
0 |
9,677 1,503 |
1.86% -84.18% |
0 | 16 |
9,725백만 5,957,240 |
886억원 | 38분 전 |
|
|
887 -3 |
-0.34% | -2.36% |
5,130 783 |
13.28% -82.71% |
2 |
9,560 783 |
13.28% -90.72% |
1 | 9 |
324백만 356,625 |
863억원 | 39분 전 |
|
|
16.5 -0.1 |
-0.6% | -5.11% |
77.18 15.7 |
5.1% -78.62% |
1 |
77.18 15.7 |
5.1% -78.62% |
1 | 21 |
2,672백만 151,354,721 |
861억원 | 38분 전 |
|
|
8.96 0 |
0% | -5.27% |
46.9 8.75 |
2.4% -80.9% |
1 |
97.96 8.75 |
2.4% -90.85% |
0 | 9 |
500백만 54,824,778 |
855억원 | 40분 전 |
|
|
78.4 0.2 |
0.26% | -3.72% |
256 73.5 |
6.67% -69.38% |
3 |
640 73.5 |
6.67% -87.75% |
1 | 12 |
559백만 6,969,399 |
831억원 | 41분 전 |
|
|
83.5 -0.4 |
-0.48% | -2.82% |
230.8 55.52 |
50.4% -63.82% |
16 |
245 55.52 |
50.4% -65.92% |
15 | 34 |
714백만 8,406,809 |
824억원 | 41분 전 |
|
|
319 -1 |
-0.31% | -2.75% |
926.8 316 |
0.95% -65.58% |
0 |
1,410 316 |
0.95% -77.38% |
0 | 23 |
472백만 1,445,313 |
802억원 | 40분 전 |
|
|
425 -1 |
-0.23% | -11.02% |
869 286 |
48.6% -51.09% |
24 |
869 286 |
48.6% -51.09% |
24 | 49 |
1,097백만 2,438,388 |
797억원 | 38분 전 |
|
|
380 8 |
2.15% | 42.51% |
1,590 272 |
39.71% -76.1% |
8 |
1,590 272 |
39.71% -76.1% |
8 | 24 |
172,574백만 350,587,981 |
792억원 | 38분 전 |
|
|
78.1 0.1 |
0.13% | -7.48% |
378.5 67.8 |
15.19% -79.37% |
3 |
980 67.8 |
15.19% -92.03% |
1 | 8 |
948백만 11,841,673 |
782억원 | 41분 전 |
|
|
314 -6 |
-1.88% | -13.26% |
890 312 |
0.64% -64.72% |
0 |
890 312 |
0.64% -64.72% |
0 | 35 |
13,722백만 40,109,628 |
771억원 | 37분 전 |
|
|
82.6 -0.1 |
-0.12% | -4.93% |
413.5 76.8 |
7.55% -80.02% |
2 |
750.6 76.8 |
7.55% -89% |
1 | 11 |
1,543백만 17,912,148 |
748억원 | 41분 전 |
|
|
181 1 |
0.56% | -3.67% |
713.3 163 |
11.04% -74.62% |
3 |
1,675 163 |
11.04% -89.19% |
1 | 11 |
663백만 3,574,216 |
745억원 | 41분 전 |
|
|
7.16 -0.36 |
-4.79% | 7.42% |
43.93 6.17 |
16.05% -83.7% |
3 |
127.7 6.17 |
16.05% -94.39% |
1 | 6 |
137,348백만 15,418,355,916 |
743억원 | 39분 전 |
|
|
69.4 -1.3 |
-1.84% | -9.66% |
190.8 52.6 |
31.94% -63.63% |
12 |
346.4 52.6 |
31.94% -79.97% |
6 | 20 |
5,019백만 71,351,568 |
742억원 | 40분 전 |
|
|
2.5 -0.03 |
-1.19% | -0.4% |
7.85 2.35 |
6.38% -68.15% |
3 |
12.25 2.35 |
6.38% -79.59% |
2 | 20 |
1,129백만 435,028,206 |
709억원 | 40분 전 |
|
|
125 0 |
0% | -3.1% |
403.9 108 |
15.74% -69.05% |
6 |
1,980 108 |
15.74% -93.69% |
1 | 6 |
879백만 6,782,374 |
694억원 | 41분 전 |
|
|
370 0 |
0% | -2.89% |
878.9 357 |
3.64% -57.9% |
2 |
2,495 272 |
36.03% -85.17% |
4 | 15 |
917백만 2,416,209 |
693억원 | 41분 전 |
|
|
22.7 0 |
0% | -6.69% |
154.2 19.6 |
15.82% -85.28% |
2 |
861 19.6 |
15.82% -97.36% |
0 | 3 |
1,346백만 58,392,352 |
686억원 | 39분 전 |
|
|
135 0 |
0% | -4.25% |
714.2 124 |
8.87% -81.1% |
2 |
1,017 124 |
8.87% -86.73% |
1 | 13 |
369백만 2,650,884 |
668억원 | 40분 전 |
|
|
138 0 |
0% | -1.98% |
1,034 128 |
7.81% -86.65% |
1 |
1,898 128 |
7.81% -92.73% |
1 | 7 |
4,968백만 34,267,271 |
666억원 | 39분 전 |
|
|
204 -1 |
-0.49% | -1.35% |
4,847 202 |
0.99% -95.79% |
0 |
4,847 202 |
0.99% -95.79% |
0 | 4 |
46,044백만 197,422,838 |
649억원 | 38분 전 |
|
|
11,170 -1,470 |
-11.63% | 36.98% |
100,000 6,765 |
65.11% -88.83% |
5 |
100,000 6,765 |
65.11% -88.83% |
5 | 11 |
370,155백만 34,758,170 |
649억원 | 39분 전 |
|
|
20.5 -1.3 |
-5.96% | 103.72% |
45.77333333 9.3 |
120.43% -55.21% |
31 |
45.77333333 9.3 |
120.43% -55.21% |
31 | 45 |
578,122백만 25,744,528,228 |
648억원 | 37분 전 |
|
|
1,191 -2 |
-0.17% | 2.78% |
6,445 923 |
29.04% -81.52% |
5 |
6,445 923 |
29.04% -81.52% |
5 | 18 |
4,083백만 3,426,261 |
648억원 | 38분 전 |
|
|
2.18 -0.01 |
-0.46% | -6.11% |
10.03 2.13 |
2.35% -78.27% |
1 |
20.6 2.13 |
2.35% -89.42% |
0 | 11 |
693백만 306,520,315 |
645억원 | 41분 전 |
|
|
15.1 0 |
0% | -1.3% |
42.8 13.9 |
8.63% -64.72% |
4 |
94.9 13.9 |
8.63% -84.09% |
1 | 16 |
179백만 11,809,849 |
635억원 | 40분 전 |
|
|
90.1 -0.2 |
-0.22% | -8.35% |
410 84.8 |
6.25% -78.02% |
2 |
410 84.8 |
6.25% -78.02% |
2 | 22 |
1,283백만 13,721,968 |
613억원 | 37분 전 |
|
|
30.6 0.3 |
0.99% | -6.82% |
143.2 26.3 |
16.35% -78.63% |
4 |
365.6 26.3 |
16.35% -91.63% |
1 | 8 |
3,470백만 108,986,803 |
610억원 | 39분 전 |
|
|
1.25 0.06 |
5.04% | 15.25% |
9.684 0.997 |
25.38% -87.09% |
3 |
45.2 0.997 |
25.38% -97.23% |
1 | 3 |
19,715백만 15,797,388,437 |
607억원 | 39분 전 |
|
|
301 -3 |
-0.99% | -12.64% |
2,951 264 |
14.02% -89.8% |
1 |
2,951 264 |
14.02% -89.8% |
1 | 10 |
12,478백만 36,589,342 |
600억원 | 37분 전 |
|
|
61.8 0.2 |
0.32% | -5.19% |
227.6 57 |
8.42% -72.85% |
3 |
450.5 57 |
8.42% -86.28% |
1 | 14 |
640백만 10,080,264 |
597억원 | 41분 전 |
|
|
28.9 0 |
0% | -3.34% |
124.6 25.8 |
12.02% -76.81% |
3 |
256 25.8 |
12.02% -88.71% |
1 | 11 |
1,272백만 42,547,578 |
586억원 | 40분 전 |
|
|
303 -1 |
-0.33% | -3.46% |
1,000 301 |
0.66% -69.7% |
0 |
1,640 301 |
0.66% -81.52% |
0 | 18 |
2,084백만 6,397,302 |
566억원 | 41분 전 |
|
|
87 0 |
0% | -6.31% |
460.4 77.6 |
12.11% -81.1% |
2 |
1,120 77.6 |
12.11% -92.23% |
1 | 8 |
2,606백만 29,190,559 |
565억원 | 40분 전 |
|
|
252 -2 |
-0.79% | -6.39% |
1,378 247 |
2.02% -81.71% |
0 |
4,950 247 |
2.02% -94.91% |
0 | 5 |
2,443백만 9,341,455 |
556억원 | 41분 전 |
|
|
104 0 |
0% | -8.92% |
379.2 96.5 |
7.77% -72.57% |
3 |
788 96.5 |
7.77% -86.8% |
1 | 13 |
851백만 7,929,961 |
546억원 | 40분 전 |
|
|
207 -18 |
-8% | 42.22% |
3,881 140 |
47.86% -94.67% |
2 |
3,881 140 |
47.86% -94.67% |
2 | 5 |
250,213백만 1,008,820,119 |
541억원 | 38분 전 |
|
|
2.24 -0.04 |
-1.75% | -3.05% |
11.08 2.14 |
4.67% -79.78% |
1 |
27.77 2.14 |
4.67% -91.93% |
0 | 8 |
785백만 342,111,725 |
534억원 | 41분 전 |
|
|
7.07 0.09 |
1.29% | -5.58% |
24 5.34 |
32.4% -70.54% |
9 |
24 5.34 |
32.4% -70.54% |
9 | 29 |
3,093백만 424,344,015 |
532억원 | 38분 전 |
|
|
246 1 |
0.41% | -7.51% |
1,193 241 |
2.07% -79.38% |
1 |
1,193 241 |
2.07% -79.38% |
1 | 21 |
1,542백만 6,013,097 |
532억원 | 38분 전 |
|
|
11.9 0 |
0% | -7.84% |
62.35 10.4 |
14.42% -80.91% |
3 |
174.7 10.4 |
14.42% -93.19% |
1 | 7 |
839백만 67,391,076 |
526억원 | 40분 전 |
|
|
9.71 0.13 |
1.36% | 0.1% |
83.83 7.55 |
28.61% -88.42% |
3 |
129 7.55 |
28.61% -92.47% |
2 | 8 |
5,876백만 587,287,451 |
506억원 | 38분 전 |
|
|
115 -1 |
-0.86% | -5.82% |
494.1 110 |
4.55% -76.73% |
1 |
1,195 110 |
4.55% -90.38% |
0 | 10 |
287백만 2,399,131 |
500억원 | 41분 전 |
|
|
94.2 -0.4 |
-0.42% | -3.52% |
352.8 89 |
5.84% -73.3% |
2 |
582.4 89 |
5.84% -83.83% |
1 | 16 |
405백만 4,192,293 |
492억원 | 41분 전 |
|
|
225 -2 |
-0.88% | 0.08% |
1,899 212 |
6.13% -88.15% |
1 |
1,899 212 |
6.13% -88.15% |
1 | 12 |
6,694백만 26,141,501 |
486억원 | 38분 전 |
|
|
586 -9 |
-1.51% | -3.77% |
2,900 557 |
5.21% -79.79% |
1 |
2,900 557 |
5.21% -79.79% |
1 | 20 |
1,885백만 3,102,980 |
482억원 | 38분 전 |
|
|
502 -3 |
-0.59% | 1.01% |
1,498 439 |
14.35% -66.49% |
6 |
2,730 439 |
14.35% -81.61% |
3 | 18 |
987백만 1,980,008 |
479억원 | 40분 전 |
|
|
308 -7 |
-2.22% | 3.58% |
3,600 263 |
17.11% -91.44% |
1 |
3,600 263 |
17.11% -91.44% |
1 | 9 |
46,310백만 125,006,824 |
466억원 | 38분 전 |
|
|
528 -1 |
-0.19% | -4.78% |
1,822 480 |
10% -71.02% |
4 |
5,285 480 |
10% -90.01% |
1 | 10 |
1,157백만 2,106,534 |
465억원 | 41분 전 |
|
|
308 48 |
18.46% | 22.92% |
2,091 230 |
33.91% -85.27% |
4 |
9,500 230 |
33.91% -96.76% |
1 | 3 |
18,205백만 66,203,455 |
463억원 | 39분 전 |
|
|
36.7 0.3 |
0.82% | 12.01% |
97.54 29.3 |
25.26% -62.37% |
11 |
97.54 29.3 |
25.26% -62.37% |
11 | 38 |
3,601백만 98,153,727 |
460억원 | 38분 전 |
|
|
2.48 0.02 |
0.81% | 0.46% |
9.49 2.09 |
18.66% -73.87% |
5 |
14.46 2.09 |
18.66% -82.85% |
3 | 17 |
1,369백만 550,699,207 |
454억원 | 40분 전 |