| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
117,965,000 -1,237,000 |
-1.04% | -1.64% |
179,869,000 89,000,000 |
32.54% -34.42% |
32 |
179,869,000 32,510,000 |
262.86% -34.42% |
58 | 66 |
172,739백만 1,450 |
2,381.6조원 | 23분 전 |
|
|
3,358,000 -15,000 |
-0.44% | -2.93% |
6,845,000 2,590,000 |
29.65% -50.94% |
18 |
6,845,000 2,087,000 |
60.9% -50.94% |
27 | 49 |
98,201백만 29,014 |
407.5조원 | 23분 전 |
|
|
2,126 -4 |
-0.19% | -1.24% |
4,972 1,658 |
28.23% -57.24% |
14 |
4,984 560.2 |
279.51% -57.34% |
35 | 43 |
143,438백만 67,104,196 |
131.6조원 | 23분 전 |
|
|
135,600 -4,100 |
-2.93% | -3.48% |
350,800 101,500 |
33.6% -61.35% |
14 |
454,500 18,110 |
648.76% -70.17% |
27 | 30 |
39,056백만 281,412 |
79.3조원 | 21분 전 |
|
|
522 6 |
1.16% | 2.32% |
522 361 |
44.6% 0% |
100 |
654 86.2 |
505.57% -20.18% |
77 | 80 |
5,075백만 9,784,105 |
49.4조원 | 23분 전 |
|
|
167 4 |
2.45% | 2.45% |
424 118 |
41.53% -60.61% |
16 |
678.2 77 |
116.88% -75.38% |
15 | 25 |
43,070백만 260,444,524 |
28.2조원 | 22분 전 |
|
|
1,486 5 |
0.34% | 1.29% |
2,012 1,460 |
1.78% -26.14% |
5 |
2,012 1,460 |
1.78% -26.14% |
5 | 74 |
47백만 31,439 |
16.4조원 | 19분 전 |
|
|
394 -7 |
-1.75% | -4.17% |
1,395 327 |
20.49% -71.76% |
6 |
1,942 314 |
25.48% -79.71% |
5 | 20 |
10,641백만 26,568,922 |
14.3조원 | 23분 전 |
|
|
646,500 -4,500 |
-0.69% | -4.85% |
979,000 530,200 |
21.94% -33.96% |
26 |
1,044,000 125,000 |
417.2% -38.07% |
57 | 62 |
2,942백만 4,530 |
12.9조원 | 23분 전 |
|
|
15,210 -40 |
-0.26% | -3.33% |
38,550 10,610 |
43.36% -60.54% |
16 |
44,600 6,555 |
132.04% -65.9% |
23 | 34 |
9,258백만 600,338 |
11.1조원 | 22분 전 |
|
|
226 -1 |
-0.44% | 1.98% |
245 213 |
6.1% -7.76% |
41 |
245 213 |
6.1% -7.76% |
41 | 92 |
673백만 2,959,110 |
8.8조원 | 19분 전 |
|
|
226 -1 |
-0.44% | 1.98% |
245 213 |
6.1% -7.76% |
41 |
245 213 |
6.1% -7.76% |
41 | 92 |
673백만 2,959,110 |
8.8조원 | 19분 전 |
|
|
238 -3 |
-1.24% | -4.46% |
708.9 202 |
17.82% -66.43% |
7 |
888 98.4 |
141.87% -73.2% |
18 | 27 |
11,160백만 46,234,479 |
8.0조원 | 23분 전 |
|
|
1,810 -26 |
-1.42% | -6.47% |
6,050 1,170 |
54.7% -70.08% |
13 |
7,906 495 |
265.66% -77.11% |
18 | 23 |
21,891백만 11,974,228 |
7.2조원 | 21분 전 |
|
|
1,488 6 |
0.4% | 1.28% |
10,000 1,252 |
18.85% -85.12% |
3 |
10,000 1,252 |
18.85% -85.12% |
3 | 15 |
101백만 68,266 |
6.6조원 | 20분 전 |
|
|
14,530 -40 |
-0.27% | -2.48% |
51,450 11,190 |
29.85% -71.76% |
8 |
96,030 11,190 |
29.85% -84.87% |
4 | 15 |
5,698백만 388,694 |
6.3조원 | 21분 전 |
|
|
137 -2 |
-1.44% | -4.24% |
416 106 |
29.25% -67.07% |
10 |
591.4 52.5 |
160.95% -76.83% |
16 | 23 |
3,072백만 22,110,718 |
6.0조원 | 22분 전 |
|
|
1,486 8 |
0.54% | 0.82% |
1,630 1,433 |
3.7% -8.83% |
27 |
1,630 1,433 |
3.7% -8.83% |
27 | 91 |
22백만 14,971 |
5.9조원 | 19분 전 |
|
|
0.00936 -0.00015 |
-1.58% | -3.13% |
0.02238 0.00751 |
24.63% -58.18% |
12 |
0.06467 0.00751 |
24.63% -85.53% |
3 | 14 |
6,296백만 662,784,238,805 |
5.5조원 | 21분 전 |
|
|
112 -4 |
-3.45% | 0.11% |
541 100 |
12% -79.3% |
3 |
541 66.1 |
69.44% -79.3% |
10 | 21 |
3,075백만 26,722,434 |
5.0조원 | 22분 전 |
|
|
436,700 -22,100 |
-4.82% | -5.92% |
568,500 239,500 |
82.34% -23.18% |
60 |
568,500 239,500 |
82.34% -23.18% |
60 | 77 |
4,568백만 10,159 |
4.8조원 | 19분 전 |
|
|
6,985,000 1,000 |
0.01% | 1.39% |
12,999,000 6,250,000 |
11.76% -46.27% |
11 |
12,999,000 6,250,000 |
11.76% -46.27% |
11 | 54 |
308백만 44 |
4.1조원 | 19분 전 |
|
|
1,996 19 |
0.96% | -0.98% |
7,085 1,638 |
21.86% -71.83% |
7 |
16,860 1,638 |
21.86% -88.16% |
2 | 12 |
3,144백만 1,535,436 |
3.4조원 | 22분 전 |
|
|
100 0.3 |
0.3% | -0.55% |
495 76.3 |
31.06% -79.8% |
6 |
495 76.3 |
31.06% -79.8% |
6 | 20 |
2,593백만 25,924,542 |
3.1조원 | 20분 전 |
|
|
2,377 -9 |
-0.38% | 4.24% |
4,747 1,250 |
90.16% -49.93% |
32 |
13,050 1,250 |
90.16% -81.79% |
10 | 18 |
13,242백만 5,500,322 |
3.1조원 | 21분 전 |
|
|
112 1 |
0.9% | -4.3% |
135 106 |
5.66% -17.04% |
21 |
135 106 |
5.66% -17.04% |
21 | 83 |
280백만 2,508,508 |
2.6조원 | 19분 전 |
|
|
4,538 -182 |
-3.86% | -8.43% |
6,050 3,275 |
38.56% -24.99% |
46 |
6,050 3,275 |
38.56% -24.99% |
46 | 75 |
2,143백만 452,652 |
2.6조원 | 19분 전 |
|
|
13,740 -180 |
-1.29% | -5.65% |
35,700 10,600 |
29.62% -61.51% |
13 |
56,920 10,600 |
29.62% -75.86% |
7 | 24 |
3,542백만 254,250 |
2.2조원 | 23분 전 |
|
|
142,400 -1,000 |
-0.7% | -4.66% |
534,000 128,000 |
11.25% -73.33% |
4 |
588,600 63,160 |
125.46% -75.81% |
15 | 24 |
4,037백만 27,955 |
2.2조원 | 21분 전 |
|
|
174 -7 |
-3.87% | -10.67% |
1,214 116 |
50% -85.67% |
5 |
1,214 116 |
50% -85.67% |
5 | 14 |
5,639백만 31,435,431 |
1.6조원 | 20분 전 |
|
|
175 -7 |
-3.85% | -8.63% |
457 119 |
47.06% -61.71% |
17 |
863 119 |
47.06% -79.72% |
8 | 20 |
2,049백만 11,412,447 |
1.6조원 | 21분 전 |
|
|
144 -2 |
-1.37% | -5.32% |
415 121 |
19.01% -65.3% |
8 |
1,843 121 |
19.01% -92.19% |
1 | 8 |
1,045백만 7,110,368 |
1.6조원 | 21분 전 |
|
|
3,074 -46 |
-1.47% | 3.57% |
7,370 2,460 |
24.96% -58.29% |
13 |
20,520 2,460 |
24.96% -85.02% |
3 | 15 |
2,325백만 735,349 |
1.6조원 | 22분 전 |
|
|
387 -9 |
-2.27% | -6.16% |
2,906 344 |
12.5% -86.68% |
2 |
2,906 344 |
12.5% -86.68% |
2 | 13 |
7,157백만 17,726,594 |
1.3조원 | 20분 전 |
|
|
1,558 -45 |
-2.81% | -7.36% |
8,269 1,166 |
33.62% -81.16% |
6 |
27,740 1,166 |
33.62% -94.38% |
1 | 6 |
3,026백만 1,882,525 |
1.3조원 | 21분 전 |
|
|
198 -4 |
-1.98% | -5.8% |
866 130 |
52.31% -77.14% |
9 |
3,305 130 |
52.31% -94.01% |
2 | 6 |
1,823백만 8,950,688 |
1.2조원 | 21분 전 |
|
|
135 1 |
0.75% | 7.83% |
136.6 44.36 |
204.33% -1.17% |
98 |
136.6 24.9 |
442.17% -1.17% |
99 | 99 |
547백만 4,070,992 |
1.2조원 | 22분 전 |
|
|
2.8 -0.13 |
-4.44% | -12.73% |
12.5 2.4 |
16.67% -77.6% |
4 |
12.5 2.4 |
16.67% -77.6% |
4 | 22 |
745백만 257,420,463 |
1.0조원 | 20분 전 |
|
|
21,590 -2,640 |
-10.9% | -5.64% |
27,360 20,640 |
4.6% -21.09% |
14 |
27,360 20,640 |
4.6% -21.09% |
14 | 79 |
29,047백만 1,286,479 |
1.0조원 | 19분 전 |
|
|
11 0 |
0% | -4.34% |
43.39 9.83 |
11.9% -74.65% |
3 |
112.7 9.83 |
11.9% -90.24% |
1 | 10 |
1,981백만 177,750,138 |
9,453억원 | 22분 전 |
|
|
13.5 -0.7 |
-4.93% | -14.1% |
64.91 7.83 |
72.41% -79.2% |
10 |
64.91 7.83 |
72.41% -79.2% |
10 | 21 |
8,652백만 621,914,285 |
8,577억원 | 20분 전 |
|
|
410 9 |
2.24% | 2.5% |
1,420 316 |
29.75% -71.13% |
9 |
5,483 316 |
29.75% -92.52% |
2 | 7 |
11,981백만 28,583,548 |
7,599억원 | 21분 전 |
|
|
99.4 -3.6 |
-3.5% | -9.75% |
535 75.3 |
32.01% -81.42% |
5 |
1,653 75.3 |
32.01% -93.99% |
2 | 6 |
7,107백만 69,516,042 |
7,005억원 | 21분 전 |
|
|
63.9 -2.1 |
-3.18% | -4.21% |
94.85 39.4 |
62.18% -32.63% |
44 |
242.9 39.4 |
62.18% -73.69% |
12 | 26 |
3,858백만 58,935,002 |
6,679억원 | 22분 전 |
|
|
706 -28 |
-3.81% | -7.56% |
2,312 404 |
74.75% -69.46% |
16 |
2,312 404 |
74.75% -69.46% |
16 | 31 |
490백만 671,478 |
6,668억원 | 20분 전 |
|
|
699 16 |
2.34% | 4.3% |
4,334 400 |
74.75% -83.87% |
8 |
4,780 400 |
74.75% -85.38% |
7 | 15 |
11,966백만 16,380,309 |
6,449억원 | 20분 전 |
|
|
560 -10 |
-1.75% | -4.83% |
1,661 504 |
11.11% -66.29% |
5 |
2,980 504 |
11.11% -81.21% |
2 | 19 |
306백만 538,645 |
6,094억원 | 22분 전 |
|
|
29.7 -0.1 |
-0.34% | 0.01% |
80 21.6 |
37.5% -62.88% |
14 |
80 21.6 |
37.5% -62.88% |
14 | 37 |
277백만 9,311,875 |
5,746억원 | 20분 전 |
|
|
278 2 |
0.72% | -1.76% |
1,345 191 |
45.55% -79.33% |
8 |
5,300 191 |
45.55% -94.75% |
2 | 5 |
1,618백만 5,681,835 |
5,689억원 | 21분 전 |
|
|
311 12 |
4.01% | 20.02% |
475 90.6 |
243.27% -34.53% |
57 |
475 90.6 |
243.27% -34.53% |
57 | 65 |
23,401백만 78,036,145 |
5,574억원 | 19분 전 |
|
|
660 -12 |
-1.79% | -1.77% |
961 601 |
9.82% -31.32% |
16 |
961 601 |
9.82% -31.32% |
16 | 69 |
860백만 1,263,133 |
5,532억원 | 19분 전 |
|
|
150 -4 |
-2.6% | -1.3% |
1,890 96.1 |
56.09% -92.06% |
3 |
1,890 96.1 |
56.09% -92.06% |
3 | 8 |
706백만 4,539,458 |
5,328억원 | 19분 전 |
|
|
43.5 -2.2 |
-4.81% | -15.53% |
73.9 23.5 |
85.11% -41.14% |
40 |
73.9 23.5 |
85.11% -41.14% |
40 | 59 |
2,472백만 54,569,060 |
5,257억원 | 19분 전 |
|
|
24,330 -690 |
-2.76% | -4.33% |
58,390 16,840 |
44.48% -58.33% |
18 |
176,900 16,840 |
44.48% -86.25% |
5 | 14 |
1,000백만 40,207 |
4,942억원 | 22분 전 |
|
|
0.000486 0.000001 |
0.21% | -3.41% |
0.00114 0.000435 |
11.72% -57.37% |
7 |
0.003094 0.000435 |
11.72% -84.29% |
2 | 16 |
840백만 1,723,285,466,512 |
4,828억원 | 22분 전 |
|
|
219 -7 |
-3.1% | -8.59% |
1,203 151 |
45.03% -81.8% |
6 |
1,203 151 |
45.03% -81.8% |
6 | 18 |
278백만 1,241,978 |
4,748억원 | 20분 전 |
|
|
41.1 -1.8 |
-4.2% | -1.57% |
174 33.4 |
23.05% -76.38% |
5 |
712.8 33.4 |
23.05% -94.23% |
1 | 6 |
1,864백만 43,590,911 |
4,513억원 | 21분 전 |
|
|
348 -11 |
-3.06% | -7.06% |
935.5 284 |
22.54% -62.8% |
10 |
935.5 284 |
22.54% -62.8% |
10 | 37 |
379백만 1,053,318 |
4,175억원 | 20분 전 |
|
|
91.3 -1.5 |
-1.62% | -1.77% |
353.8 78.4 |
16.45% -74.19% |
5 |
887 78.4 |
16.45% -89.71% |
2 | 10 |
1,617백만 17,192,839 |
4,129억원 | 23분 전 |
|
|
339 -16 |
-4.51% | -3.79% |
1,406 217 |
56.22% -75.89% |
10 |
5,415 217 |
56.22% -93.74% |
2 | 6 |
1,079백만 3,062,481 |
3,448억원 | 22분 전 |
|
|
115 -2 |
-1.71% | -5.01% |
502 104 |
10.58% -77.09% |
3 |
1,496 104 |
10.58% -92.31% |
1 | 8 |
3,996백만 33,977,409 |
3,408억원 | 22분 전 |
|
|
4,723 -143 |
-2.94% | 2.41% |
11,920 3,560 |
32.67% -60.38% |
14 |
36,750 3,560 |
32.67% -87.15% |
4 | 13 |
1,632백만 334,380 |
3,387억원 | 23분 전 |
|
|
1,898 -93 |
-4.67% | -9.82% |
4,990 1,150 |
65.04% -61.96% |
19 |
19,830 1,150 |
65.04% -90.43% |
4 | 10 |
2,839백만 1,441,140 |
3,366억원 | 22분 전 |
|
|
324 -3 |
-0.92% | -4.74% |
357 309 |
4.85% -9.24% |
31 |
357 309 |
4.85% -9.24% |
31 | 91 |
1,496백만 4,507,897 |
3,259억원 | 19분 전 |
|
|
1,162 -44 |
-3.65% | -10.11% |
8,300 742 |
56.6% -86% |
6 |
8,300 742 |
56.6% -86% |
6 | 14 |
529백만 443,456 |
3,154억원 | 20분 전 |
|
|
1,317 -42 |
-3.09% | 12.48% |
1,800 971 |
35.63% -26.83% |
42 |
1,800 971 |
35.63% -26.83% |
42 | 73 |
16,337백만 12,263,055 |
3,124억원 | 19분 전 |
|
|
1,317 -42 |
-3.09% | 12.48% |
1,800 971 |
35.63% -26.83% |
42 |
1,800 971 |
35.63% -26.83% |
42 | 73 |
16,337백만 12,263,055 |
3,124억원 | 19분 전 |
|
|
130 13 |
11.11% | 28.03% |
2,499 90.7 |
43.33% -94.8% |
2 |
2,499 90.7 |
43.33% -94.8% |
2 | 5 |
16,652백만 134,504,715 |
2,984억원 | 20분 전 |
|
|
7.43 -0.13 |
-1.72% | -3.79% |
12.8 7.4 |
0.41% -41.95% |
1 |
12.8 7.4 |
0.41% -41.95% |
1 | 58 |
1,000백만 132,457,764 |
2,892억원 | 19분 전 |
|
|
807 -18 |
-2.18% | -6.22% |
20,990 702 |
14.96% -96.16% |
1 |
20,990 702 |
14.96% -96.16% |
1 | 4 |
7,384백만 8,985,293 |
2,866억원 | 20분 전 |
|
|
142 -2 |
-1.39% | -2.75% |
546 120 |
18.33% -73.99% |
5 |
1,199 120 |
18.33% -88.16% |
2 | 12 |
546백만 3,752,792 |
2,856억원 | 22분 전 |
|
|
26.5 -1.2 |
-4.33% | -6.11% |
350 21.3 |
24.41% -92.43% |
2 |
350 21.3 |
24.41% -92.43% |
2 | 8 |
1,400백만 50,225,211 |
2,643억원 | 19분 전 |
|
|
142 -1 |
-0.7% | -10.43% |
2,445 104 |
36.54% -94.19% |
2 |
2,445 104 |
36.54% -94.19% |
2 | 6 |
5,024백만 34,891,012 |
2,529억원 | 20분 전 |
|
|
414 -5 |
-1.19% | -7.48% |
540 114 |
263.16% -23.33% |
70 |
540 114 |
263.16% -23.33% |
70 | 77 |
10,089백만 23,117,080 |
2,458억원 | 19분 전 |
|
|
0.0117 -0.0004 |
-3.31% | -7.26% |
0.03545 0.00986 |
18.66% -67% |
7 |
0.124 0.00986 |
18.66% -90.56% |
2 | 9 |
2,677백만 216,902,894,000 |
2,365억원 | 21분 전 |
|
|
156 -5 |
-3.11% | -5.53% |
450 136 |
14.71% -65.33% |
6 |
570 136 |
14.71% -72.63% |
5 | 27 |
227백만 1,430,834 |
2,356억원 | 23분 전 |
|
|
135 -5 |
-3.57% | -6.34% |
965.9 101 |
33.66% -86.02% |
4 |
965.9 101 |
33.66% -86.02% |
4 | 14 |
829백만 5,943,795 |
2,234억원 | 20분 전 |
|
|
214 -6 |
-2.73% | -2.61% |
551 180 |
18.89% -61.16% |
9 |
1,084 180 |
18.89% -80.26% |
4 | 20 |
553백만 2,527,963 |
2,161억원 | 22분 전 |
|
|
67.1 3 |
4.68% | 15.59% |
228.2 19.4 |
245.88% -70.6% |
23 |
228.2 19.4 |
245.88% -70.6% |
23 | 29 |
75,444백만 1,163,062,905 |
2,158억원 | 20분 전 |
|
|
145 -3 |
-2.03% | -5.3% |
536.1 118 |
22.88% -72.95% |
6 |
999.7 118 |
22.88% -85.5% |
3 | 15 |
269백만 1,820,941 |
2,056억원 | 21분 전 |
|
|
6,630 -250 |
-3.63% | -4.66% |
32,980 5,425 |
22.21% -79.9% |
4 |
201,450 5,425 |
22.21% -96.71% |
1 | 3 |
254백만 37,230 |
2,009억원 | 21분 전 |
|
|
2,449 -111 |
-4.34% | -9.12% |
13,560 2,203 |
11.17% -81.94% |
2 |
13,560 2,203 |
11.17% -81.94% |
2 | 18 |
302백만 119,187 |
1,947억원 | 20분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
90.9 -5.2 |
-5.41% | -3.02% |
209 76 |
19.61% -56.51% |
11 |
209 76 |
19.61% -56.51% |
11 | 43 |
34,596백만 361,388,983 |
1,811억원 | 19분 전 |
|
|
24.3 -0.6 |
-2.41% | -6.28% |
74.5 22.6 |
7.52% -67.38% |
3 |
74.5 22.6 |
7.52% -67.38% |
3 | 33 |
742백만 29,732,673 |
1,778억원 | 19분 전 |
|
|
159 -4 |
-2.45% | -14.65% |
348 156 |
1.92% -54.31% |
2 |
348 156 |
1.92% -54.31% |
2 | 46 |
9,178백만 56,638,792 |
1,777억원 | 19분 전 |
|
|
813 -18 |
-2.17% | -3.73% |
27,000 656 |
23.93% -96.99% |
1 |
27,000 656 |
23.93% -96.99% |
1 | 3 |
1,317백만 1,599,941 |
1,744억원 | 20분 전 |
|
|
3,276 -63 |
-1.89% | -6.47% |
21,600 2,939 |
11.47% -84.83% |
2 |
21,600 2,939 |
11.47% -84.83% |
2 | 15 |
353백만 105,038 |
1,650억원 | 20분 전 |
|
|
2,497 -35 |
-1.38% | -3.31% |
5,650 2,127 |
17.4% -55.81% |
11 |
40,150 2,127 |
17.4% -93.78% |
1 | 6 |
1,049백만 414,055 |
1,630억원 | 23분 전 |
|
|
81.2 -2.4 |
-2.87% | -0.99% |
183 64.5 |
25.89% -55.63% |
14 |
183 64.5 |
25.89% -55.63% |
14 | 44 |
704백만 8,442,937 |
1,615억원 | 20분 전 |
|
|
1,465 -63 |
-4.12% | -4.64% |
4,816 1,142 |
28.28% -69.58% |
9 |
8,824 1,142 |
28.28% -83.4% |
4 | 17 |
2,383백만 1,571,772 |
1,582억원 | 23분 전 |
|
|
175 -7 |
-3.85% | -4.92% |
420.2 129 |
35.66% -58.35% |
16 |
2,098 129 |
35.66% -91.66% |
2 | 8 |
404백만 2,203,664 |
1,511억원 | 23분 전 |
|
|
8.81 -0.25 |
-2.76% | -5.65% |
41.3 7.2 |
22.36% -78.67% |
5 |
41.3 7.2 |
22.36% -78.67% |
5 | 21 |
375백만 41,898,006 |
1,440억원 | 20분 전 |
|
|
67.1 -2.2 |
-3.17% | -12.42% |
206 24 |
179.58% -67.43% |
24 |
206 24 |
179.58% -67.43% |
24 | 33 |
8,843백만 130,429,620 |
1,424억원 | 19분 전 |
|
|
495 18 |
3.77% | -3.32% |
4,912 364 |
35.99% -89.92% |
3 |
4,912 364 |
35.99% -89.92% |
3 | 10 |
706백만 1,421,173 |
1,354억원 | 20분 전 |
|
|
50 -1.3 |
-2.53% | -9.8% |
95.3 48.5 |
3.09% -47.53% |
3 |
95.3 48.5 |
3.09% -47.53% |
3 | 52 |
8,319백만 162,283,880 |
1,353억원 | 19분 전 |
|
|
252 -18 |
-6.67% | -2.93% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
3,089백만 11,496,245 |
1,298억원 | 19분 전 |
|
|
252 -18 |
-6.67% | -2.93% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
3,089백만 11,496,245 |
1,298억원 | 19분 전 |
|
|
238 -16 |
-6.3% | -10.1% |
1,033 189 |
25.93% -76.96% |
6 |
1,033 189 |
25.93% -76.96% |
6 | 23 |
218백만 861,939 |
1,297억원 | 19분 전 |
|
|
17.4 -0.6 |
-3.33% | -2.21% |
67.2 15.2 |
14.47% -74.11% |
4 |
194.2 15.2 |
14.47% -91.04% |
1 | 9 |
290백만 16,304,145 |
1,283억원 | 22분 전 |
|
|
24 -0.5 |
-2.04% | -3.63% |
48.4 21.4 |
12.15% -50.41% |
10 |
48.4 21.4 |
12.15% -50.41% |
10 | 50 |
2,408백만 96,354,044 |
1,269억원 | 19분 전 |
|
|
96.1 -2.2 |
-2.24% | -5.4% |
398 78.3 |
22.73% -75.85% |
6 |
4,425 78.3 |
22.73% -97.83% |
0 | 2 |
685백만 6,924,588 |
1,254억원 | 21분 전 |
|
|
399 -11 |
-2.68% | -7.16% |
2,525 394 |
1.27% -84.2% |
0 |
2,525 394 |
1.27% -84.2% |
0 | 16 |
2,426백만 5,964,891 |
1,254억원 | 20분 전 |
|
|
6.19 -0.16 |
-2.52% | -4.05% |
20.18 5.5 |
12.55% -69.33% |
5 |
63.37 5.5 |
12.55% -90.23% |
1 | 10 |
581백만 91,850,814 |
1,252억원 | 23분 전 |
|
|
229 -10 |
-4.18% | -4.25% |
1,180 194 |
18.04% -80.59% |
4 |
4,087 194 |
18.04% -94.4% |
1 | 6 |
1,442백만 6,161,697 |
1,243억원 | 21분 전 |
|
|
185 -8 |
-4.15% | -6.16% |
1,483 142 |
30.28% -87.53% |
3 |
1,483 142 |
30.28% -87.53% |
3 | 12 |
966백만 4,979,984 |
1,229억원 | 20분 전 |
|
|
0.278 -0.006 |
-2.11% | -6.2% |
1.63 0.232 |
19.83% -82.94% |
3 |
1.63 0.232 |
19.83% -82.94% |
3 | 17 |
630백만 2,209,335,107 |
1,183억원 | 20분 전 |
|
|
99 -7 |
-6.6% | -9.33% |
940.8 64.9 |
52.54% -89.48% |
4 |
940.8 64.9 |
52.54% -89.48% |
4 | 11 |
2,000백만 19,484,835 |
1,175억원 | 20분 전 |
|
|
13.1 -0.4 |
-2.96% | -7.27% |
47.26 9.6 |
36.46% -72.28% |
9 |
274 9.6 |
36.46% -95.22% |
1 | 5 |
598백만 44,168,831 |
1,161억원 | 21분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
19.5 -0.9 |
-4.41% | -14.14% |
86.9 12.5 |
56% -77.56% |
9 |
86.9 12.5 |
56% -77.56% |
9 | 22 |
1,439백만 70,422,479 |
1,113억원 | 19분 전 |
|
|
39.1 -1.8 |
-4.4% | -5.61% |
176 25 |
56.4% -77.78% |
9 |
1,151 25 |
56.4% -96.6% |
1 | 3 |
1,981백만 49,045,347 |
1,113억원 | 21분 전 |
|
|
35 0.4 |
1.16% | -0.24% |
60.8 25.2 |
38.89% -42.43% |
28 |
60.8 25.2 |
38.89% -42.43% |
28 | 58 |
33,658백만 894,719,274 |
1,028억원 | 19분 전 |
|
|
93.1 -3.2 |
-3.32% | -7.58% |
653.9 66.9 |
39.16% -85.76% |
4 |
2,930 66.9 |
39.16% -96.82% |
1 | 3 |
625백만 6,522,527 |
1,020억원 | 22분 전 |
|
|
9.01 -0.16 |
-1.74% | -4.35% |
29.04 8.61 |
4.65% -68.97% |
2 |
94 8.61 |
4.65% -90.41% |
0 | 10 |
577백만 63,154,417 |
1,008억원 | 21분 전 |
|
|
120 -2 |
-1.64% | -0.79% |
438 103 |
16.5% -72.6% |
5 |
1,605 103 |
16.5% -92.52% |
1 | 7 |
168백만 1,395,076 |
994억원 | 23분 전 |
|
|
91.8 -1.3 |
-1.4% | -5.34% |
322 57 |
61.05% -71.49% |
13 |
750.6 57 |
61.05% -87.77% |
5 | 12 |
2,525백만 26,829,993 |
926억원 | 23분 전 |
|
|
40.2 -1.9 |
-4.51% | -8.18% |
61.8 37.6 |
6.91% -34.95% |
11 |
61.8 37.6 |
6.91% -34.95% |
11 | 65 |
849백만 20,506,779 |
898억원 | 19분 전 |
|
|
40.2 -1.9 |
-4.51% | -8.18% |
61.8 37.6 |
6.91% -34.95% |
11 |
61.8 37.6 |
6.91% -34.95% |
11 | 65 |
849백만 20,506,779 |
898억원 | 19분 전 |
|
|
5.72 -0.01 |
-0.17% | -3.36% |
79 4.21 |
35.87% -92.76% |
2 |
79 4.21 |
35.87% -92.76% |
2 | 7 |
1,781백만 305,381,858 |
895억원 | 20분 전 |
|
|
86.5 -1.3 |
-1.48% | -11.91% |
333.3 55.8 |
55.02% -74.05% |
11 |
333.3 55.8 |
55.02% -74.05% |
11 | 26 |
2,786백만 31,253,435 |
861억원 | 20분 전 |
|
|
18.8 -0.3 |
-1.57% | -7.94% |
192 18.3 |
2.73% -90.21% |
0 |
192 18.3 |
2.73% -90.21% |
0 | 10 |
2,182백만 113,199,235 |
848억원 | 19분 전 |
|
|
289 114 |
65.14% | 65.14% |
464 175 |
65.14% -37.72% |
39 |
464 175 |
65.14% -37.72% |
39 | 62 |
174,621백만 455,107,318 |
843억원 | 19분 전 |
|
|
1.77 -0.12 |
-6.35% | -8.93% |
3.05 1.75 |
1.14% -41.97% |
2 |
3.05 1.75 |
1.14% -41.97% |
2 | 58 |
6,440백만 3,502,685,332 |
840억원 | 19분 전 |
|
|
137 -5 |
-3.52% | -10.23% |
715 102 |
34.31% -80.84% |
6 |
2,562 102 |
34.31% -94.65% |
1 | 5 |
329백만 2,318,539 |
840억원 | 21분 전 |
|
|
128 0 |
0% | 10.06% |
1,343 69 |
85.51% -90.47% |
5 |
1,343 69 |
85.51% -90.47% |
5 | 10 |
2,192백만 17,079,045 |
834억원 | 20분 전 |
|
|
16 -0.9 |
-5.33% | -2.85% |
39.1 14.3 |
11.89% -59.08% |
7 |
39.1 14.3 |
11.89% -59.08% |
7 | 41 |
4,787백만 283,116,078 |
821억원 | 19분 전 |
|
|
77.7 -1.9 |
-2.39% | -2.76% |
261.1 55 |
41.27% -70.24% |
11 |
980 55 |
41.27% -92.07% |
2 | 8 |
1,925백만 24,084,128 |
819억원 | 23분 전 |
|
|
1.44 -0.05 |
-3.36% | -3.28% |
5.3 1.34 |
7.46% -72.83% |
3 |
32.24 1.34 |
7.46% -95.53% |
0 | 4 |
281백만 191,607,696 |
815억원 | 23분 전 |
|
|
209 -1 |
-0.48% | -7.11% |
1,600 152 |
37.5% -86.94% |
4 |
1,600 152 |
37.5% -86.94% |
4 | 13 |
566백만 2,664,367 |
808억원 | 20분 전 |
|
|
274 -18 |
-6.16% | -4.05% |
1,899 201 |
36.32% -85.57% |
4 |
1,899 201 |
36.32% -85.57% |
4 | 14 |
3,177백만 11,049,669 |
805억원 | 20분 전 |
|
|
616 -9 |
-1.44% | -3.17% |
2,199 598 |
3.01% -71.99% |
1 |
7,194 598 |
3.01% -91.44% |
0 | 9 |
809백만 1,303,752 |
784억원 | 23분 전 |
|
|
763 -17 |
-2.18% | -3.81% |
5,130 576 |
32.47% -85.13% |
4 |
9,289 576 |
32.47% -91.79% |
2 | 8 |
236백만 301,154 |
773억원 | 21분 전 |
|
|
387 -14 |
-3.49% | -5.69% |
2,400 318 |
21.7% -83.88% |
3 |
2,400 318 |
21.7% -83.88% |
3 | 16 |
194백만 489,590 |
764억원 | 20분 전 |
|
|
7.58 -0.07 |
-0.92% | -1.69% |
29.22 5.82 |
30.24% -74.06% |
8 |
97.96 5.82 |
30.24% -92.26% |
2 | 8 |
887백만 115,183,137 |
762억원 | 22분 전 |
|
|
15.2 -0.2 |
-1.3% | -8.1% |
86.9 13.6 |
11.76% -82.51% |
2 |
119.8 13.6 |
11.76% -87.31% |
2 | 13 |
589백만 38,057,127 |
735억원 | 23분 전 |
|
|
225 -5 |
-2.17% | -7.11% |
3,736 184 |
22.28% -93.98% |
1 |
3,736 184 |
22.28% -93.98% |
1 | 6 |
2,557백만 11,090,579 |
730억원 | 20분 전 |
|
|
248 19 |
8.3% | 0.59% |
1,290 83.8 |
195.94% -80.78% |
14 |
1,290 83.8 |
195.94% -80.78% |
14 | 19 |
14,027백만 56,543,651 |
727억원 | 19분 전 |
|
|
11.2 -0.6 |
-5.08% | -6.71% |
77.18 9.04 |
23.89% -85.49% |
3 |
77.18 9.04 |
23.89% -85.49% |
3 | 15 |
361백만 30,907,738 |
703억원 | 20분 전 |
|
|
48.9 -1.7 |
-3.36% | -5.25% |
334.6 44.2 |
10.63% -85.39% |
2 |
2,662 44.2 |
10.63% -98.16% |
0 | 2 |
1,125백만 22,093,911 |
693억원 | 21분 전 |
|
|
158 -1 |
-0.63% | -6.01% |
470 127 |
24.41% -66.38% |
9 |
1,675 127 |
24.41% -90.57% |
2 | 9 |
702백만 4,399,671 |
674억원 | 23분 전 |
|
|
371 -9 |
-2.37% | -9.34% |
605 355 |
4.51% -38.68% |
6 |
605 355 |
4.51% -38.68% |
6 | 61 |
1,879백만 5,016,658 |
671억원 | 19분 전 |
|
|
267 -14 |
-4.98% | -9.44% |
1,590 220 |
21.36% -83.21% |
3 |
1,590 220 |
21.36% -83.21% |
3 | 17 |
266백만 965,943 |
669억원 | 20분 전 |
|
|
57.4 -1.7 |
-2.88% | -4.18% |
256 49.3 |
16.43% -77.58% |
4 |
589 49.3 |
16.43% -90.25% |
2 | 10 |
199백만 3,414,640 |
637억원 | 23분 전 |
|
|
62.9 -0.8 |
-1.26% | -3.42% |
206.6 56.4 |
11.52% -69.55% |
4 |
245 55.52 |
13.29% -74.33% |
4 | 26 |
459백만 7,233,363 |
632억원 | 23분 전 |
|
|
53.9 -0.5 |
-0.92% | -2.71% |
189 46.8 |
15.17% -71.48% |
5 |
346.4 46.8 |
15.17% -84.44% |
2 | 16 |
714백만 13,132,250 |
599억원 | 22분 전 |
|
|
227 -8 |
-3.4% | -4.25% |
702.2 205 |
10.73% -67.67% |
4 |
1,410 205 |
10.73% -83.9% |
2 | 16 |
250백만 1,079,630 |
590억원 | 22분 전 |
|
|
202 -3 |
-1.46% | -5.23% |
799 186 |
8.6% -74.72% |
3 |
799 186 |
8.6% -74.72% |
3 | 25 |
402백만 1,973,200 |
579억원 | 19분 전 |
|
|
18.4 -1.2 |
-6.12% | 4.26% |
92.5 14.2 |
29.58% -80.11% |
5 |
632.6 14.2 |
29.58% -97.09% |
1 | 3 |
532백만 27,849,558 |
575억원 | 21분 전 |
|
|
1.71 -0.05 |
-2.84% | -2.62% |
7.365 1.53 |
11.76% -76.78% |
3 |
20.58 1.53 |
11.76% -91.69% |
1 | 8 |
161백만 92,435,928 |
571억원 | 23분 전 |
|
|
13 -0.2 |
-1.52% | 0% |
36.27 9.9 |
31.31% -64.16% |
12 |
94.9 9.9 |
31.31% -86.3% |
4 | 14 |
472백만 36,043,023 |
571억원 | 22분 전 |
|
|
106 -3 |
-2.75% | -6.34% |
344 99.2 |
6.85% -69.19% |
3 |
344 99.2 |
6.85% -69.19% |
3 | 31 |
678백만 6,279,237 |
555억원 | 19분 전 |
|
|
97 -2.8 |
-2.81% | -3.79% |
280 83.8 |
15.75% -65.36% |
7 |
1,980 83.8 |
15.75% -95.1% |
1 | 5 |
250백만 2,541,711 |
554억원 | 23분 전 |
|
|
1.94 -0.04 |
-2.02% | -2.47% |
5.15 1.83 |
6.01% -62.33% |
3 |
12.25 1.83 |
6.01% -84.16% |
1 | 16 |
320백만 163,985,184 |
543억원 | 22분 전 |
|
|
808 -20 |
-2.42% | -4.64% |
6,445 631 |
28.05% -87.46% |
3 |
6,445 631 |
28.05% -87.46% |
3 | 13 |
377백만 454,927 |
541억원 | 20분 전 |
|
|
155 -9 |
-5.49% | -8.43% |
980 118 |
31.36% -84.18% |
4 |
980 118 |
31.36% -84.18% |
4 | 16 |
474백만 2,947,614 |
537억원 | 20분 전 |
|
|
53.4 -0.1 |
-0.19% | 7.47% |
241 24.4 |
118.85% -77.84% |
13 |
241 24.4 |
118.85% -77.84% |
13 | 22 |
36,939백만 644,962,484 |
534억원 | 19분 전 |
|
|
94.2 -4.9 |
-4.94% | -1.48% |
406.6 84.2 |
11.88% -76.83% |
3 |
1,017 84.2 |
11.88% -90.74% |
1 | 9 |
960백만 9,806,602 |
518억원 | 22분 전 |
|
|
264 -6 |
-2.22% | -3.29% |
844.9 221 |
19.46% -68.75% |
7 |
2,495 221 |
19.46% -89.42% |
2 | 11 |
517백만 1,927,288 |
512억원 | 23분 전 |
|
|
103 -5 |
-4.63% | -7.37% |
322 82 |
25.61% -68.01% |
9 |
1,195 82 |
25.61% -91.38% |
2 | 9 |
295백만 2,776,787 |
493억원 | 23분 전 |
|
|
557 -4 |
-0.71% | 1.16% |
2,900 369 |
50.95% -80.79% |
7 |
2,900 369 |
50.95% -80.79% |
7 | 19 |
1,987백만 3,480,804 |
491억원 | 20분 전 |
|
|
86.5 -1.1 |
-1.26% | -2.05% |
237.7 64.9 |
33.28% -63.61% |
13 |
582.4 64.9 |
33.28% -85.15% |
4 | 15 |
441백만 5,048,745 |
475억원 | 23분 전 |
|
|
184 -13 |
-6.6% | -5.51% |
890 158 |
16.46% -79.33% |
4 |
890 158 |
16.46% -79.33% |
4 | 21 |
2,229백만 11,276,948 |
472억원 | 19분 전 |
|
|
62.9 -1.6 |
-2.48% | -9.64% |
410 48.7 |
29.16% -84.66% |
4 |
410 48.7 |
29.16% -84.66% |
4 | 15 |
860백만 13,128,941 |
472억원 | 19분 전 |
|
|
46.9 -1.3 |
-2.7% | -5.7% |
227.6 39.1 |
19.95% -79.39% |
4 |
450.5 39.1 |
19.95% -89.59% |
2 | 10 |
435백만 9,151,226 |
472억원 | 23분 전 |
|
|
9.94 -0.36 |
-3.5% | -7.24% |
39.71 8.52 |
16.67% -74.97% |
5 |
174.7 8.52 |
16.67% -94.31% |
1 | 6 |
295백만 29,130,738 |
465억원 | 22분 전 |
|
|
218 -5 |
-2.24% | -5.27% |
1,000 182 |
19.78% -78.2% |
4 |
1,640 182 |
19.78% -86.71% |
2 | 13 |
651백만 2,886,402 |
464억원 | 22분 전 |
|
|
191 -8 |
-4.02% | -7.88% |
830 159 |
20.13% -76.99% |
5 |
4,950 159 |
20.13% -96.14% |
1 | 4 |
392백만 1,992,007 |
453억원 | 23분 전 |
|
|
8.87 -0.41 |
-4.42% | -4.55% |
26.26 5.99 |
48.08% -66.22% |
14 |
68.28 5.99 |
48.08% -87.01% |
5 | 13 |
910백만 99,675,355 |
448억원 | 22분 전 |
|
|
20 -0.2 |
-0.99% | -3.37% |
98.41 18 |
11.11% -79.68% |
2 |
256 18 |
11.11% -92.19% |
1 | 8 |
467백만 23,181,830 |
438억원 | 22분 전 |
|
|
78.7 -0.8 |
-1.01% | -2.85% |
286.9 73 |
7.81% -72.57% |
3 |
679.9 73 |
7.81% -88.42% |
1 | 12 |
421백만 5,314,011 |
437억원 | 22분 전 |
|
|
1.68 -0.01 |
-0.59% | -1.71% |
6.67 1.5 |
12% -74.81% |
3 |
27.77 1.5 |
12% -93.95% |
1 | 6 |
285백만 168,225,027 |
436억원 | 23분 전 |
|
|
471 -7 |
-1.46% | -4.72% |
1,261 356 |
32.3% -62.65% |
13 |
5,285 356 |
32.3% -91.09% |
2 | 9 |
149백만 312,392 |
428억원 | 23분 전 |
|
|
17.6 -0.8 |
-4.35% | -0.39% |
176 13.3 |
32.33% -90% |
3 |
176 13.3 |
32.33% -90% |
3 | 10 |
1,422백만 78,621,880 |
412억원 | 20분 전 |
|
|
200 -8 |
-3.85% | -10.25% |
2,951 157 |
27.39% -93.22% |
2 |
2,951 157 |
27.39% -93.22% |
2 | 7 |
409백만 1,995,504 |
412억원 | 19분 전 |
|
|
209 -3 |
-1.42% | -3.71% |
869 198 |
5.56% -75.95% |
2 |
869 198 |
5.56% -75.95% |
2 | 24 |
1,244백만 5,776,062 |
408억원 | 20분 전 |
|
|
81.3 -2.1 |
-2.52% | -3.35% |
256.8 73.4 |
10.76% -68.34% |
4 |
950 70.5 |
15.32% -91.44% |
1 | 9 |
702백만 8,521,502 |
401억원 | 22분 전 |
|
|
2.05 -0.03 |
-1.44% | -1.41% |
5.984 1.84 |
11.41% -65.74% |
5 |
14.46 1.84 |
11.41% -85.82% |
2 | 14 |
317백만 153,468,620 |
392억원 | 22분 전 |
|
|
384 -5 |
-1.29% | -1.52% |
1,190 331 |
16.01% -67.73% |
6 |
2,730 331 |
16.01% -85.93% |
2 | 14 |
361백만 928,141 |
385억원 | 22분 전 |
|
|
157 -5 |
-3.09% | -6.11% |
432 131 |
19.85% -63.66% |
9 |
432 131 |
19.85% -63.66% |
9 | 36 |
570백만 3,572,155 |
367억원 | 19분 전 |
|
|
821 -21 |
-2.49% | -0.41% |
2,642 600 |
36.83% -68.93% |
11 |
5,285 600 |
36.83% -84.47% |
5 | 16 |
6,523백만 7,630,388 |
363억원 | 22분 전 |
|
|
125 -4 |
-3.1% | -3.86% |
7,775 109 |
14.68% -98.39% |
0 |
7,775 109 |
14.68% -98.39% |
0 | 2 |
783백만 6,133,014 |
356억원 | 20분 전 |
|
|
95.4 -8.6 |
-8.27% | -18.62% |
1,098 72.2 |
32.13% -91.31% |
2 |
1,098 72.2 |
32.13% -91.31% |
2 | 9 |
2,953백만 29,371,166 |
355억원 | 20분 전 |
|
|
4.45 -0.25 |
-5.32% | -13.44% |
24 4.06 |
9.61% -81.46% |
2 |
24 4.06 |
9.61% -81.46% |
2 | 19 |
2,399백만 515,152,456 |
355억원 | 19분 전 |
|
|
8.48 -0.3 |
-3.42% | -4.66% |
45.8 7 |
21.14% -81.48% |
4 |
45.8 7 |
21.14% -81.48% |
4 | 19 |
478백만 54,952,488 |
352억원 | 19분 전 |
|
|
3.21 -0.08 |
-2.43% | -1.63% |
10.95 2.89 |
11.07% -70.68% |
4 |
27.91 2.89 |
11.07% -88.5% |
1 | 12 |
779백만 238,039,948 |
347억원 | 22분 전 |
|
|
4.73 -0.13 |
-2.67% | -2.64% |
16.43 4.06 |
16.5% -71.21% |
5 |
29.26 4.06 |
16.5% -83.83% |
3 | 16 |
116백만 24,139,400 |
344억원 | 22분 전 |
|
|
171 -8 |
-4.47% | -5.01% |
370 123 |
39.02% -53.78% |
19 |
370 123 |
39.02% -53.78% |
19 | 46 |
2,467백만 14,175,698 |
341억원 | 19분 전 |
|
|
114 -5 |
-4.2% | -2.54% |
3,881 99.8 |
14.23% -97.06% |
0 |
3,881 99.8 |
14.23% -97.06% |
0 | 3 |
1,181백만 9,950,292 |
338억원 | 20분 전 |
|
|
13.6 -1.1 |
-7.48% | -10.06% |
45.5 11.5 |
18.26% -70.11% |
6 |
45.5 11.5 |
18.26% -70.11% |
6 | 30 |
2,688백만 189,379,032 |
332억원 | 19분 전 |
|
|
13.6 -1.1 |
-7.48% | -10.06% |
45.5 11.5 |
18.26% -70.11% |
6 |
45.5 11.5 |
18.26% -70.11% |
6 | 30 |
2,688백만 189,379,032 |
332억원 | 19분 전 |
|
|
83.9 -5.1 |
-5.73% | -5.13% |
544 69 |
21.59% -84.58% |
3 |
544 69 |
21.59% -84.58% |
3 | 15 |
2,367백만 27,108,128 |
318억원 | 19분 전 |
|
|
209 -8 |
-3.69% | -4.58% |
3,600 182 |
14.84% -94.19% |
1 |
3,600 182 |
14.84% -94.19% |
1 | 6 |
302백만 1,406,061 |
315억원 | 20분 전 |
|
|
135 -6 |
-4.26% | -3.55% |
482 89.3 |
51.18% -71.99% |
12 |
482 89.3 |
51.18% -71.99% |
12 | 28 |
1,388백만 9,913,837 |
313억원 | 19분 전 |
|
|
115 -3 |
-2.54% | -12.74% |
390 100 |
15% -70.51% |
5 |
390 100 |
15% -70.51% |
5 | 29 |
1,134백만 9,735,241 |
310억원 | 19분 전 |
|
|
94.6 -2.5 |
-2.57% | -8.78% |
459 64.1 |
47.58% -79.39% |
8 |
459 64.1 |
47.58% -79.39% |
8 | 21 |
982백만 10,208,588 |
306억원 | 19분 전 |
|
|
1.44 -0.1 |
-6.49% | 4.9% |
3.93 1.21 |
19.01% -63.36% |
8 |
9.999 1.21 |
19.01% -85.6% |
3 | 14 |
3,266백만 2,197,654,315 |
279억원 | 22분 전 |
|
|
13.3 -0.4 |
-2.92% | -4.98% |
315 12 |
10.83% -95.78% |
0 |
315 12 |
10.83% -95.78% |
0 | 4 |
1,377백만 98,312,319 |
275억원 | 20분 전 |
|
|
1,320 -28 |
-2.08% | -5.54% |
4,565 802 |
64.59% -71.08% |
14 |
4,565 802 |
64.59% -71.08% |
14 | 29 |
2,504백만 1,861,406 |
274억원 | 19분 전 |