| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
93,947,000 -2,000 |
0% | -1.06% |
179,869,000 88,770,000 |
5.83% -47.77% |
6 |
179,869,000 34,100,000 |
175.5% -47.77% |
41 | 52 |
63,373백만 679 |
1,886.6조원 | 38분 전 |
|
|
2,718,000 -24,000 |
-0.88% | -1.21% |
6,845,000 2,300,000 |
18.17% -60.29% |
9 |
6,845,000 2,087,000 |
30.23% -60.29% |
13 | 40 |
59,655백만 21,979 |
327.3조원 | 38분 전 |
|
|
1,476 3 |
0.2% | 0.41% |
1,655 1,353.5 |
9.05% -10.82% |
41 |
1,655 1,043 |
41.51% -10.82% |
71 | 89 |
34,308백만 23,260,370 |
274.4조원 | 36분 전 |
|
|
1,476 4 |
0.27% | 0.88% |
1,647 1,352 |
9.17% -10.38% |
42 |
1,689 1,302 |
13.36% -12.61% |
45 | 87 |
274백만 185,963 |
109.2조원 | 35분 전 |
|
|
1,606 4 |
0.25% | -1.15% |
4,935 1,536 |
4.56% -67.46% |
2 |
4,984 560.2 |
186.68% -67.78% |
24 | 32 |
62,690백만 39,124,261 |
100.5조원 | 38분 전 |
|
|
110,700 -200 |
-0.18% | -2.64% |
350,800 91,800 |
20.59% -68.44% |
7 |
454,500 23,730 |
366.5% -75.64% |
20 | 24 |
15,593백만 141,337 |
64.5조원 | 36분 전 |
|
|
478 2 |
0.42% | -0.42% |
559 396 |
20.71% -14.49% |
50 |
654 98.2 |
386.76% -26.91% |
68 | 73 |
2,021백만 4,245,919 |
45.5조원 | 38분 전 |
|
|
107 1 |
0.94% | 0.01% |
424 105 |
1.9% -74.76% |
1 |
678.2 78.6 |
36.13% -84.22% |
5 | 16 |
9,726백만 91,347,938 |
18.4조원 | 36분 전 |
|
|
1,479 0 |
0% | 0.68% |
2,012 1,451 |
1.93% -26.49% |
5 |
2,012 1,451 |
1.93% -26.49% |
5 | 74 |
1백만 880 |
14.8조원 | 34분 전 |
|
|
277 4 |
1.47% | 4.05% |
670 202 |
37.13% -58.66% |
16 |
888 110 |
151.82% -68.81% |
21 | 31 |
19,601백만 71,761,520 |
9.5조원 | 38분 전 |
|
|
12,160 -130 |
-1.06% | -0.44% |
38,550 10,610 |
14.61% -68.46% |
6 |
44,600 7,855 |
54.81% -72.74% |
12 | 27 |
2,554백만 210,762 |
9.1조원 | 37분 전 |
|
|
246 9 |
3.8% | 1.33% |
1,395 210 |
17.14% -82.37% |
3 |
1,942 210 |
17.14% -87.33% |
2 | 13 |
5,959백만 25,124,051 |
8.9조원 | 38분 전 |
|
|
189 -4 |
-2.07% | -8.49% |
298 186 |
1.61% -36.58% |
3 |
298 186 |
1.61% -36.58% |
3 | 63 |
1,473백만 7,622,158 |
7.5조원 | 34분 전 |
|
|
189 -4 |
-2.07% | -8.49% |
298 186 |
1.61% -36.58% |
3 |
298 186 |
1.61% -36.58% |
3 | 63 |
1,473백만 7,622,158 |
7.5조원 | 34분 전 |
|
|
321,000 -5,800 |
-1.77% | -6.69% |
979,000 276,900 |
15.93% -67.21% |
6 |
1,044,000 243,800 |
31.67% -69.25% |
10 | 31 |
1,671백만 5,125 |
6.5조원 | 37분 전 |
|
|
1,476 4 |
0.27% | 0.48% |
10,000 1,252 |
17.89% -85.24% |
3 |
10,000 1,252 |
17.89% -85.24% |
3 | 15 |
36백만 24,652 |
6.3조원 | 34분 전 |
|
|
1,484 11 |
0.75% | 0.95% |
1,630 1,433 |
3.56% -8.96% |
26 |
1,630 1,433 |
3.56% -8.96% |
26 | 91 |
2백만 1,020 |
6.0조원 | 34분 전 |
|
|
1,092 5 |
0.46% | -1.88% |
6,050 997 |
9.53% -81.95% |
2 |
7,906 495 |
120.61% -86.19% |
8 | 14 |
4,548백만 4,192,301 |
4.4조원 | 36분 전 |
|
|
97.8 -0.3 |
-0.31% | -1.3% |
416 96.7 |
1.14% -76.49% |
0 |
591.4 58.09 |
68.36% -83.46% |
7 | 17 |
2,116백만 21,619,975 |
4.3조원 | 37분 전 |
|
|
9,700 110 |
1.15% | -0.98% |
51,450 8,595 |
12.86% -81.15% |
3 |
96,030 8,595 |
12.86% -89.9% |
1 | 10 |
2,021백만 211,084 |
4.2조원 | 36분 전 |
|
|
86.7 -3.3 |
-3.67% | 5.45% |
541 80 |
8.38% -83.97% |
1 |
541 66.1 |
31.16% -83.97% |
4 | 16 |
6,420백만 70,967,322 |
3.9조원 | 37분 전 |
|
|
2,850 -44 |
-1.52% | -2.47% |
4,747 1,250 |
128% -39.96% |
46 |
13,050 1,250 |
128% -78.16% |
14 | 22 |
5,633백만 1,953,309 |
3.7조원 | 36분 전 |
|
|
5,926,000 52,000 |
0.89% | -0.54% |
12,999,000 5,844,000 |
1.4% -54.41% |
1 |
12,999,000 5,844,000 |
1.4% -54.41% |
1 | 46 |
158백만 27 |
3.7조원 | 34분 전 |
|
|
0.00613 0.00006 |
0.99% | -0.62% |
0.02165 0.00601 |
2% -71.69% |
1 |
0.06467 0.00601 |
2% -90.52% |
0 | 9 |
3,486백만 573,140,317,975 |
3.6조원 | 36분 전 |
|
|
5,245 35 |
0.67% | -0.26% |
16,770 3,534 |
48.42% -68.72% |
13 |
27,310 3,534 |
48.42% -80.79% |
7 | 19 |
1,568백만 300,001 |
3.3조원 | 35분 전 |
|
|
286,000 4,000 |
1.42% | -3.22% |
568,500 239,500 |
19.42% -49.69% |
14 |
568,500 239,500 |
19.42% -49.69% |
14 | 50 |
1,968백만 6,965 |
3.2조원 | 34분 전 |
|
|
562 26 |
4.85% | 20.93% |
1,577 299 |
87.96% -64.36% |
21 |
3,066 299 |
87.96% -81.67% |
10 | 18 |
36,736백만 67,090,516 |
2.7조원 | 36분 전 |
|
|
84.6 -0.1 |
-0.12% | 0.24% |
495 76.3 |
10.88% -82.91% |
2 |
495 76.3 |
10.88% -82.91% |
2 | 17 |
634백만 7,513,060 |
2.7조원 | 34분 전 |
|
|
1,271 7 |
0.55% | 1.28% |
6,790 1,210 |
5.04% -81.28% |
1 |
16,860 1,210 |
5.04% -92.46% |
0 | 8 |
854백만 677,995 |
2.2조원 | 37분 전 |
|
|
634 -16 |
-2.46% | 2.5% |
4,161 612 |
3.59% -84.76% |
1 |
4,161 612 |
3.59% -84.76% |
1 | 15 |
1,044백만 1,614,480 |
2.1조원 | 36분 전 |
|
|
88.2 -1.7 |
-1.89% | -0.74% |
135 73.8 |
19.51% -34.67% |
24 |
135 73.8 |
19.51% -34.67% |
24 | 65 |
70백만 788,690 |
2.1조원 | 34분 전 |
|
|
134,700 400 |
0.3% | -6.85% |
534,000 88,100 |
52.89% -74.78% |
10 |
588,600 70,350 |
91.47% -77.12% |
12 | 23 |
1,335백만 9,930 |
2.1조원 | 36분 전 |
|
|
568 -4 |
-0.7% | -5.86% |
2,906 342 |
66.08% -80.45% |
9 |
2,906 342 |
66.08% -80.45% |
9 | 20 |
14,025백만 24,795,830 |
2.0조원 | 34분 전 |
|
|
3,177 57 |
1.83% | -1.6% |
6,050 3,100 |
2.48% -47.49% |
3 |
6,050 3,100 |
2.48% -47.49% |
3 | 53 |
347백만 110,932 |
1.8조원 | 34분 전 |
|
|
0.00402 0.00001 |
0.25% | -1.94% |
0.02008 0.0034 |
18.24% -79.98% |
4 |
0.06199 0.0034 |
18.24% -93.52% |
1 | 6 |
1,944백만 484,200,996,539 |
1.7조원 | 35분 전 |
|
|
10,450 230 |
2.25% | 0.71% |
35,700 9,830 |
6.31% -70.73% |
2 |
56,920 9,830 |
6.31% -81.64% |
1 | 18 |
1,538백만 150,004 |
1.6조원 | 38분 전 |
|
|
123 3 |
2.5% | -1.54% |
415 103 |
19.42% -70.36% |
6 |
1,843 103 |
19.42% -93.33% |
1 | 7 |
828백만 6,727,702 |
1.3조원 | 36분 전 |
|
|
122 1 |
0.83% | 0.83% |
1,214 106 |
15.09% -89.95% |
1 |
1,214 106 |
15.09% -89.95% |
1 | 10 |
3,454백만 28,846,931 |
1.2조원 | 34분 전 |
|
|
143 0 |
0% | -2.06% |
156 44.6 |
220.63% -8.33% |
88 |
156 26.9 |
431.6% -8.33% |
90 | 92 |
181백만 1,259,171 |
1.2조원 | 37분 전 |
|
|
2,251 21 |
0.94% | -1.9% |
7,198 2,203 |
2.18% -68.73% |
1 |
20,520 2,203 |
2.18% -89.03% |
0 | 11 |
477백만 214,572 |
1.2조원 | 37분 전 |
|
|
123 2 |
1.65% | -1.55% |
422 119 |
3.36% -70.85% |
1 |
863 119 |
3.36% -85.75% |
1 | 14 |
1,446백만 11,877,164 |
1.1조원 | 36분 전 |
|
|
2,191 19 |
0.87% | -2.11% |
6,375 1,662 |
31.83% -65.63% |
11 |
16,940 1,662 |
31.83% -87.07% |
3 | 13 |
728백만 335,143 |
1.1조원 | 35분 전 |
|
|
2.52 0.03 |
1.2% | 11.91% |
12.5 1.76 |
43.18% -79.84% |
7 |
12.5 1.76 |
43.18% -79.84% |
7 | 20 |
590백만 238,853,443 |
1.0조원 | 34분 전 |
|
|
291 1 |
0.34% | -6.52% |
960 199 |
46.23% -69.69% |
12 |
2,051 199 |
46.23% -85.81% |
5 | 14 |
1,178백만 4,094,419 |
9,708억원 | 35분 전 |
|
|
1,137 4 |
0.35% | -0.34% |
5,900 1,024 |
11.04% -80.73% |
2 |
6,796 1,024 |
11.04% -83.27% |
2 | 17 |
509백만 448,732 |
9,111억원 | 35분 전 |
|
|
132 1 |
0.76% | -1.39% |
866 107 |
23.36% -84.76% |
3 |
3,305 107 |
23.36% -96.01% |
1 | 4 |
1,909백만 14,559,508 |
8,446억원 | 36분 전 |
|
|
897 -3 |
-0.33% | -1.19% |
8,030 847 |
5.9% -88.83% |
1 |
27,740 847 |
5.9% -96.77% |
0 | 3 |
868백만 973,049 |
7,574억원 | 36분 전 |
|
|
7,450 285 |
3.98% | 2.52% |
22,520 3,916 |
90.25% -66.92% |
19 |
50,000 3,916 |
90.25% -85.1% |
8 | 15 |
609백만 83,393 |
7,469억원 | 35분 전 |
|
|
16,200 450 |
2.86% | 0.78% |
31,800 14,540 |
11.42% -49.06% |
10 |
31,800 14,540 |
11.42% -49.06% |
10 | 51 |
1,615백만 105,048 |
7,254억원 | 33분 전 |
|
|
725 26 |
3.72% | -1.12% |
2,312 404 |
79.46% -68.64% |
17 |
2,312 404 |
79.46% -68.64% |
17 | 31 |
9,961백만 13,128,380 |
7,010억원 | 34분 전 |
|
|
944 25 |
2.72% | 10.29% |
2,823 683 |
38.21% -66.56% |
12 |
3,700 628.1 |
50.29% -74.49% |
10 | 26 |
3,995백만 4,305,409 |
6,253억원 | 35분 전 |
|
|
622 5 |
0.81% | 9.16% |
961 407 |
52.83% -35.28% |
39 |
961 407 |
52.83% -35.28% |
39 | 65 |
431백만 696,007 |
6,112억원 | 34분 전 |
|
|
7.03 0.05 |
0.72% | -0.4% |
40 6.54 |
7.49% -82.43% |
1 |
112.7 6.54 |
7.49% -93.76% |
0 | 6 |
343백만 49,428,486 |
6,044억원 | 37분 전 |
|
|
72.1 -2 |
-2.7% | 5.48% |
353 45.1 |
59.87% -79.58% |
9 |
1,679 45.1 |
59.87% -95.71% |
2 | 4 |
1,579백만 21,240,987 |
5,774억원 | 36분 전 |
|
|
8.77 -0.12 |
-1.35% | 2.06% |
64.91 7.83 |
12.01% -86.49% |
2 |
64.91 7.83 |
12.01% -86.49% |
2 | 14 |
6,349백만 708,923,126 |
5,555억원 | 35분 전 |
|
|
2,301 22 |
0.97% | 0.56% |
16,200 2,232 |
3.09% -85.8% |
0 |
36,890 2,232 |
3.09% -93.76% |
0 | 6 |
945백만 415,927 |
5,431억원 | 35분 전 |
|
|
572 -13 |
-2.22% | -2.33% |
3,115 400 |
43% -81.64% |
6 |
4,780 400 |
43% -88.03% |
4 | 12 |
925백만 1,624,691 |
5,231억원 | 35분 전 |
|
|
26.8 0.2 |
0.75% | -0.01% |
80 21.6 |
24.07% -66.5% |
9 |
80 21.6 |
24.07% -66.5% |
9 | 34 |
36백만 1,350,842 |
5,215억원 | 34분 전 |
|
|
70.2 0.8 |
1.15% | -0.82% |
508 67.7 |
3.69% -86.18% |
1 |
1,653 67.7 |
3.69% -95.75% |
0 | 4 |
1,743백만 25,098,066 |
5,208억원 | 36분 전 |
|
|
520 2 |
0.39% | -7.29% |
748 470 |
10.64% -30.48% |
18 |
748 470 |
10.64% -30.48% |
18 | 70 |
169백만 326,851 |
4,783억원 | 33분 전 |
|
|
245 -2 |
-0.81% | -2.83% |
1,244 240 |
2.08% -80.31% |
0 |
5,483 240 |
2.08% -95.53% |
0 | 4 |
1,013백만 4,163,844 |
4,468억원 | 36분 전 |
|
|
0.00479 -0.00031 |
-6.08% | -12.83% |
0.05176 0.00473 |
1.27% -90.75% |
0 |
0.08464 0.00473 |
1.27% -94.34% |
0 | 6 |
1,721백만 344,976,231,826 |
4,183억원 | 35분 전 |
|
|
1,159 -37 |
-3.09% | -8.9% |
3,830 1,114 |
4.04% -69.74% |
2 |
11,230 1,114 |
4.04% -89.68% |
0 | 10 |
664백만 562,252 |
4,157억원 | 35분 전 |
|
|
818 -20 |
-2.39% | -15.42% |
3,187 313 |
161.34% -74.33% |
18 |
5,279 313 |
161.34% -84.5% |
10 | 16 |
1,859백만 2,244,421 |
4,091억원 | 35분 전 |
|
|
2,302 21 |
0.92% | 1.48% |
8,715 1,473 |
56.28% -73.59% |
11 |
10,170 1,473 |
56.28% -77.36% |
10 | 23 |
397백만 173,660 |
3,969억원 | 35분 전 |
|
|
19,540 370 |
1.93% | -4.4% |
44,710 15,840 |
23.36% -56.3% |
13 |
176,900 15,840 |
23.36% -88.95% |
2 | 11 |
2,018백만 103,017 |
3,966억원 | 37분 전 |
|
|
0.000398 0 |
0% | -1.49% |
0.001048 0.00039 |
2.05% -62.02% |
1 |
0.003094 0.00039 |
2.05% -87.14% |
0 | 13 |
841백만 2,105,494,712,592 |
3,965억원 | 37분 전 |
|
|
32.5 0.7 |
2.2% | -2.05% |
73.9 23.5 |
38.3% -56.02% |
18 |
73.9 23.5 |
38.3% -56.02% |
18 | 44 |
195백만 6,085,942 |
3,885억원 | 34분 전 |
|
|
191 -2 |
-1.04% | -3.57% |
1,345 170 |
12.35% -85.8% |
2 |
5,300 170 |
12.35% -96.4% |
0 | 4 |
139백만 719,122 |
3,838억원 | 36분 전 |
|
|
329 4 |
1.23% | -3.81% |
1,661 306 |
7.52% -80.19% |
2 |
2,980 306 |
7.52% -88.96% |
1 | 11 |
71백만 215,639 |
3,618억원 | 37분 전 |
|
|
96.7 -1.3 |
-1.33% | -7.77% |
1,890 90.9 |
6.38% -94.88% |
0 |
1,890 90.9 |
6.38% -94.88% |
0 | 5 |
108백만 1,102,796 |
3,406억원 | 34분 전 |
|
|
128 1 |
0.79% | -8% |
2,445 90.7 |
41.12% -94.76% |
2 |
2,445 90.7 |
41.12% -94.76% |
2 | 5 |
2,357백만 18,436,319 |
3,345억원 | 34분 전 |
|
|
273 2 |
0.74% | -1.41% |
935.5 173 |
57.8% -70.82% |
13 |
935.5 173 |
57.8% -70.82% |
13 | 29 |
375백만 1,409,356 |
3,311억원 | 34분 전 |
|
|
142 -3 |
-2.07% | -4.74% |
1,203 134 |
5.97% -88.2% |
1 |
1,203 134 |
5.97% -88.2% |
1 | 12 |
92백만 638,417 |
3,275억원 | 34분 전 |
|
|
171 -8 |
-4.47% | -2.11% |
475 90.6 |
88.74% -64% |
21 |
475 90.6 |
88.74% -64% |
21 | 36 |
1,210백만 6,826,837 |
3,163억원 | 34분 전 |
|
|
1,274 27 |
2.17% | 13.44% |
2,435 395 |
222.53% -47.68% |
43 |
3,619 395 |
222.53% -64.8% |
27 | 35 |
14,975백만 11,612,843 |
3,128억원 | 35분 전 |
|
|
6,865 610 |
9.75% | 11.39% |
44,590 5,960 |
15.18% -84.6% |
2 |
72,650 5,960 |
15.18% -90.55% |
1 | 9 |
11,279백만 1,684,912 |
2,844억원 | 35분 전 |
|
|
25.6 0.2 |
0.79% | -0.36% |
163 25 |
2.4% -84.29% |
0 |
712.8 25 |
2.4% -96.41% |
0 | 4 |
182백만 7,202,082 |
2,801억원 | 36분 전 |
|
|
94.1 -0.7 |
-0.74% | -3.03% |
2,499 85.2 |
10.45% -96.23% |
0 |
2,499 85.2 |
10.45% -96.23% |
0 | 4 |
508백만 5,395,975 |
2,783억원 | 34분 전 |
|
|
999 8 |
0.81% | -1.15% |
8,300 742 |
34.64% -87.96% |
3 |
8,300 742 |
34.64% -87.96% |
3 | 12 |
149백만 151,130 |
2,699억원 | 34분 전 |
|
|
959 34 |
3.68% | -1.08% |
1,800 862 |
11.25% -46.72% |
10 |
1,800 862 |
11.25% -46.72% |
10 | 53 |
3,335백만 3,424,623 |
2,638억원 | 34분 전 |
|
|
959 34 |
3.68% | -1.08% |
1,800 862 |
11.25% -46.72% |
10 |
1,800 862 |
11.25% -46.72% |
10 | 53 |
3,335백만 3,424,623 |
2,638억원 | 34분 전 |
|
|
25,530 210 |
0.83% | 0.84% |
114,900 21,770 |
17.27% -77.78% |
4 |
114,900 21,770 |
17.27% -77.78% |
4 | 22 |
142백만 5,595 |
2,583억원 | 35분 전 |
|
|
23.5 -1.1 |
-4.47% | -4.47% |
94.85 23.4 |
0.43% -75.22% |
0 |
242.9 23.4 |
0.43% -90.33% |
0 | 10 |
1,083백만 45,021,609 |
2,534억원 | 37분 전 |
|
|
0.0117 0.0024 |
25.81% | 37.85% |
0.03493 0.00734 |
59.4% -66.5% |
16 |
0.124 0.00734 |
59.4% -90.56% |
4 | 9 |
33,590백만 3,061,461,220,652 |
2,466억원 | 36분 전 |
|
|
53.5 1.3 |
2.49% | -0.43% |
340 51.3 |
4.29% -84.26% |
1 |
887 51.3 |
4.29% -93.97% |
0 | 6 |
518백만 9,891,795 |
2,437억원 | 37분 전 |
|
|
1,388 -55 |
-3.81% | -4.97% |
4,420 1,150 |
20.7% -68.6% |
7 |
19,830 1,150 |
20.7% -93% |
1 | 7 |
1,400백만 999,330 |
2,420억원 | 36분 전 |
|
|
805 -15 |
-1.83% | -2.96% |
2,144 375 |
114.67% -62.45% |
24 |
9,976 375 |
114.67% -91.93% |
4 | 8 |
402백만 493,154 |
2,400억원 | 36분 전 |
|
|
229 7 |
3.15% | 1.38% |
357 209 |
9.57% -35.85% |
14 |
357 209 |
9.57% -35.85% |
14 | 64 |
58백만 258,798 |
2,296억원 | 33분 전 |
|
|
214 -3 |
-1.38% | -1.37% |
1,370 188 |
13.83% -84.38% |
2 |
5,415 188 |
13.83% -96.05% |
0 | 4 |
105백만 494,855 |
2,148억원 | 37분 전 |
|
|
5.3 -0.07 |
-1.3% | -2.95% |
12.8 5.27 |
0.57% -58.59% |
0 |
12.8 5.27 |
0.57% -58.59% |
0 | 41 |
103백만 19,325,547 |
2,112억원 | 34분 전 |
|
|
106 0 |
0% | 1.94% |
546 93 |
13.98% -80.59% |
3 |
1,199 93 |
13.98% -91.16% |
1 | 9 |
343백만 3,244,683 |
2,093억원 | 37분 전 |
|
|
70.8 0.5 |
0.71% | -1.1% |
487 68.5 |
3.36% -85.46% |
1 |
1,496 68.5 |
3.36% -95.27% |
0 | 5 |
757백만 10,787,823 |
2,088억원 | 36분 전 |
|
|
407 26 |
6.82% | 6.09% |
931 375 |
8.53% -56.28% |
6 |
931 375 |
8.53% -56.28% |
6 | 44 |
17,948백만 41,242,686 |
2,060억원 | 33분 전 |
|
|
2,906 47 |
1.64% | 0.09% |
11,920 2,800 |
3.79% -75.62% |
1 |
36,750 2,800 |
3.79% -92.09% |
0 | 8 |
133백만 46,183 |
2,055억원 | 38분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
119 1 |
0.85% | -0.82% |
450 116 |
2.59% -73.56% |
1 |
570 116 |
2.59% -79.12% |
1 | 21 |
75백만 642,673 |
1,794억원 | 37분 전 |
|
|
103 -4 |
-3.74% | -5.45% |
894 88 |
17.05% -88.48% |
2 |
965.9 88 |
17.05% -89.34% |
2 | 11 |
346백만 3,240,719 |
1,735억원 | 35분 전 |
|
|
81.4 -2.8 |
-3.33% | -13.64% |
183 64.5 |
26.2% -55.52% |
14 |
183 64.5 |
26.2% -55.52% |
14 | 44 |
672백만 8,161,370 |
1,593억원 | 35분 전 |
|
|
263 -9 |
-3.31% | 0.52% |
540 114 |
130.7% -51.3% |
35 |
540 114 |
130.7% -51.3% |
35 | 49 |
1,574백만 5,851,665 |
1,533억원 | 34분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 9일 전 |
|
|
107 0 |
0% | -2.72% |
450 99 |
8.08% -76.22% |
2 |
999.7 99 |
8.08% -89.3% |
1 | 11 |
67백만 628,938 |
1,513억원 | 36분 전 |
|
|
20.2 0.3 |
1.51% | 2.03% |
74.5 18 |
12.22% -72.89% |
4 |
74.5 18 |
12.22% -72.89% |
4 | 27 |
4,426백만 205,137,150 |
1,479억원 | 34분 전 |
|
|
144 0 |
0% | -3.36% |
551 136 |
5.88% -73.87% |
2 |
1,084 136 |
5.88% -86.72% |
1 | 13 |
146백만 1,015,582 |
1,457억원 | 36분 전 |
|
|
402 -8 |
-1.95% | -6.57% |
454 387 |
3.88% -11.45% |
22 |
454 387 |
3.88% -11.45% |
22 | 89 |
3,946백만 9,643,825 |
1,455억원 | 33분 전 |
|
|
14.2 -0.5 |
-3.4% | -8% |
350 13.9 |
2.16% -95.94% |
0 |
350 13.9 |
2.16% -95.94% |
0 | 4 |
464백만 32,299,004 |
1,434억원 | 34분 전 |
|
|
25.5 -0.5 |
-1.92% | -7.46% |
282.7 21.3 |
19.72% -90.98% |
2 |
368.7 21.3 |
19.72% -93.08% |
1 | 7 |
251백만 9,817,197 |
1,403억원 | 35분 전 |
|
|
4,607 -10 |
-0.22% | -6.07% |
25,120 3,685 |
25.02% -81.66% |
4 |
201,450 3,685 |
25.02% -97.71% |
0 | 2 |
294백만 64,522 |
1,396억원 | 36분 전 |
|
|
191 -9 |
-4.5% | -17.15% |
306 186 |
2.69% -37.58% |
4 |
306 186 |
2.69% -37.58% |
4 | 62 |
2,160백만 11,231,880 |
1,394억원 | 33분 전 |
|
|
246 6 |
2.5% | 0.45% |
496 206 |
19.42% -50.4% |
14 |
496 206 |
19.42% -50.4% |
14 | 50 |
594백만 2,392,178 |
1,330억원 | 34분 전 |
|
|
246 6 |
2.5% | 0.45% |
496 206 |
19.42% -50.4% |
14 |
496 206 |
19.42% -50.4% |
14 | 50 |
594백만 2,392,178 |
1,330억원 | 34분 전 |
|
|
6.45 0.08 |
1.26% | 2.54% |
99.1 5.86 |
10.07% -93.49% |
1 |
132.6 5.86 |
10.07% -95.14% |
0 | 5 |
1,320백만 203,094,001 |
1,311억원 | 35분 전 |
|
|
1,560 64 |
4.28% | 2.5% |
13,560 1,237 |
26.11% -88.5% |
3 |
13,560 1,237 |
26.11% -88.5% |
3 | 12 |
121백만 79,423 |
1,240억원 | 34분 전 |
|
|
2.34 0.01 |
0.43% | -0.15% |
14.3 1.86 |
25.81% -83.64% |
4 |
66.1 1.86 |
25.81% -96.46% |
1 | 4 |
67백만 28,767,935 |
1,210억원 | 36분 전 |
|
|
196 -18 |
-8.41% | -6.04% |
698 189 |
3.7% -71.92% |
1 |
970.1 189 |
3.7% -79.8% |
1 | 20 |
156백만 768,125 |
1,147억원 | 35분 전 |
|
|
51.5 -0.1 |
-0.19% | 2.58% |
61.8 37.6 |
36.97% -16.67% |
57 |
61.8 37.6 |
36.97% -16.67% |
57 | 83 |
488백만 9,477,981 |
1,146억원 | 34분 전 |
|
|
51.5 -0.1 |
-0.19% | 2.58% |
61.8 37.6 |
36.97% -16.67% |
57 |
61.8 37.6 |
36.97% -16.67% |
57 | 83 |
488백만 9,477,981 |
1,146억원 | 34분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
2,211 -4 |
-0.18% | -2.12% |
13,800 2,173 |
1.75% -83.98% |
0 |
21,600 2,173 |
1.75% -89.76% |
0 | 10 |
224백만 101,976 |
1,107억원 | 35분 전 |
|
|
44.3 -0.3 |
-0.67% | -4.14% |
677.3 42.9 |
3.26% -93.46% |
0 |
1,129 42.9 |
3.26% -96.08% |
0 | 4 |
358백만 8,110,178 |
1,095억원 | 35분 전 |
|
|
374 -1 |
-0.27% | -1.6% |
1,765 364 |
2.75% -78.81% |
1 |
4,912 364 |
2.75% -92.39% |
0 | 8 |
146백만 390,649 |
1,085억원 | 35분 전 |
|
|
672 -51 |
-7.05% | -13.32% |
1,650 646 |
4.02% -59.27% |
3 |
1,650 646 |
4.02% -59.27% |
3 | 41 |
6,365백만 9,319,116 |
1,083억원 | 33분 전 |
|
|
126 -1 |
-0.79% | -3.11% |
420 112 |
12.5% -70% |
5 |
2,098 112 |
12.5% -93.99% |
1 | 6 |
74백만 589,173 |
1,079억원 | 37분 전 |
|
|
999 9 |
0.91% | -0.87% |
4,816 978 |
2.15% -79.26% |
1 |
8,824 978 |
2.15% -88.68% |
0 | 11 |
235백만 235,871 |
1,067억원 | 38분 전 |
|
|
1,733 -14 |
-0.8% | 0.5% |
3,996 929 |
86.54% -56.63% |
26 |
9,677 929 |
86.54% -82.09% |
9 | 18 |
434백만 250,789 |
1,064억원 | 35분 전 |
|
|
195 -15 |
-7.14% | -8.93% |
1,033 143 |
36.36% -81.12% |
6 |
1,033 143 |
36.36% -81.12% |
6 | 19 |
469백만 2,282,352 |
1,051억원 | 34분 전 |
|
|
124 -15 |
-10.79% | -24.37% |
799.3 115 |
7.83% -84.49% |
1 |
2,693 115 |
7.83% -95.4% |
0 | 5 |
400백만 3,102,041 |
1,040억원 | 35분 전 |
|
|
1,531 -8 |
-0.52% | -0.52% |
5,650 1,450 |
5.59% -72.9% |
2 |
40,150 1,450 |
5.59% -96.19% |
0 | 4 |
261백만 170,178 |
1,001억원 | 37분 전 |
|
|
15.8 0.6 |
3.95% | 8.06% |
86.9 12.5 |
26.4% -81.82% |
4 |
86.9 12.5 |
26.4% -81.82% |
4 | 18 |
1,256백만 79,624,262 |
963억원 | 34분 전 |
|
|
5.61 0 |
0% | 0.01% |
27.07 5.44 |
3.13% -79.28% |
1 |
41.3 5.44 |
3.13% -86.42% |
0 | 14 |
202백만 35,870,914 |
925억원 | 35분 전 |
|
|
44.3 -0.3 |
-0.67% | -0.78% |
209 42.1 |
5.23% -78.8% |
1 |
209 42.1 |
5.23% -78.8% |
1 | 21 |
546백만 12,308,644 |
894억원 | 34분 전 |
|
|
38.4 -1.4 |
-3.52% | -6.45% |
206 24 |
60% -81.36% |
8 |
206 24 |
60% -81.36% |
8 | 19 |
321백만 8,233,272 |
872억원 | 34분 전 |
|
|
4.32 -0.02 |
-0.46% | -1.59% |
19 4.24 |
1.89% -77.26% |
1 |
63.37 4.24 |
1.89% -93.18% |
0 | 7 |
202백만 46,725,888 |
871억원 | 37분 전 |
|
|
66.4 -0.7 |
-1.04% | 0.03% |
337 56.1 |
18.36% -80.3% |
4 |
4,425 56.1 |
18.36% -98.5% |
0 | 2 |
523백만 7,633,401 |
862억원 | 36분 전 |
|
|
11.6 0 |
0% | 0.09% |
67.2 11 |
5.45% -82.74% |
1 |
194.2 11 |
5.45% -94.03% |
0 | 6 |
32백만 2,778,139 |
860억원 | 37분 전 |
|
|
13.8 -0.5 |
-3.5% | -0.66% |
210 12.8 |
7.81% -93.43% |
1 |
585 12.8 |
7.81% -97.64% |
0 | 2 |
418백만 29,878,964 |
858억원 | 35분 전 |
|
|
278 6 |
2.21% | 0.12% |
4,340 266 |
4.51% -93.59% |
0 |
20,890 266 |
4.51% -98.67% |
0 | 1 |
1,818백만 6,638,982 |
831억원 | 35분 전 |
|
|
222 -4 |
-1.77% | -7.68% |
332 199 |
11.56% -33.13% |
17 |
332 199 |
11.56% -33.13% |
17 | 67 |
113백만 504,279 |
825억원 | 33분 전 |
|
|
3.7 0.13 |
3.64% | 0.91% |
79 3.33 |
11.11% -95.32% |
0 |
79 3.33 |
11.11% -95.32% |
0 | 5 |
165백만 45,837,989 |
808억원 | 34분 전 |
|
|
124 0 |
0% | -1.59% |
1,483 122 |
1.64% -91.64% |
0 |
1,483 122 |
1.64% -91.64% |
0 | 8 |
68백만 546,791 |
806억원 | 34분 전 |
|
|
587 7 |
1.21% | 3.32% |
1,690 550 |
6.73% -65.27% |
3 |
1,690 550 |
6.73% -65.27% |
3 | 35 |
362백만 623,645 |
803억원 | 33분 전 |
|
|
19.1 -0.1 |
-0.52% | 0.08% |
40.7 18.2 |
4.95% -53.07% |
4 |
40.7 18.2 |
4.95% -53.07% |
4 | 47 |
166백만 8,720,739 |
774억원 | 33분 전 |
|
|
50.8 1.1 |
2.21% | 1.03% |
345.9 48.5 |
4.74% -85.31% |
1 |
2,688 48.5 |
4.74% -98.11% |
0 | 2 |
272백만 5,516,975 |
772억원 | 36분 전 |
|
|
92.1 -0.4 |
-0.43% | 0.01% |
438 86 |
7.09% -78.97% |
2 |
1,605 86 |
7.09% -94.26% |
0 | 6 |
271백만 2,941,114 |
757억원 | 37분 전 |
|
|
25 -0.1 |
-0.4% | -1.57% |
95.3 24.4 |
2.46% -73.77% |
1 |
95.3 24.4 |
2.46% -73.77% |
1 | 26 |
372백만 14,794,508 |
756억원 | 34분 전 |
|
|
65.2 -2.8 |
-4.12% | -9.74% |
348 63.5 |
2.68% -81.26% |
1 |
348 63.5 |
2.68% -81.26% |
1 | 19 |
2,043백만 30,407,746 |
754억원 | 33분 전 |
|
|
49.8 -2 |
-3.86% | -0.46% |
300 35 |
42.29% -83.4% |
6 |
2,662 35 |
42.29% -98.13% |
1 | 2 |
2,524백만 49,360,592 |
737억원 | 36분 전 |
|
|
60.9 -0.6 |
-0.98% | -2.27% |
637 58 |
5% -90.44% |
1 |
940.8 58 |
5% -93.53% |
0 | 6 |
300백만 4,943,477 |
736억원 | 35분 전 |
|
|
99.1 -0.4 |
-0.4% | -1.22% |
1,343 69 |
43.62% -92.62% |
2 |
1,343 69 |
43.62% -92.62% |
2 | 7 |
941백만 9,495,665 |
726억원 | 34분 전 |
|
|
66.3 0.1 |
0.15% | -0.86% |
609.5 60.3 |
9.95% -89.12% |
1 |
1,782 60.3 |
9.95% -96.28% |
0 | 4 |
81백만 1,228,662 |
723억원 | 37분 전 |
|
|
222 6 |
2.78% | 2.81% |
1,899 201 |
10.45% -88.31% |
1 |
1,899 201 |
10.45% -88.31% |
1 | 12 |
456백만 2,082,774 |
703억원 | 34분 전 |
|
|
148 -2 |
-1.33% | -9.41% |
1,600 133 |
11.28% -90.75% |
1 |
1,600 133 |
11.28% -90.75% |
1 | 9 |
223백만 1,482,917 |
683억원 | 34분 전 |
|
|
23.6 0.1 |
0.43% | -2.46% |
176 20.5 |
15.12% -86.59% |
2 |
1,151 20.5 |
15.12% -97.95% |
0 | 2 |
536백만 22,926,244 |
682억원 | 36분 전 |
|
|
0.161 0 |
0% | -3.64% |
1.63 0.158 |
1.9% -90.12% |
0 |
1.63 0.158 |
1.9% -90.12% |
0 | 10 |
207백만 1,287,577,741 |
682억원 | 34분 전 |
|
|
6.21 0.31 |
5.25% | 2% |
29.04 4.81 |
29.11% -78.62% |
6 |
94 4.81 |
29.11% -93.39% |
2 | 7 |
25,493백만 3,974,911,957 |
679억원 | 36분 전 |
|
|
15.9 0.1 |
0.63% | -1.84% |
276.1 15.4 |
3.25% -94.24% |
0 |
4,250 15.4 |
3.25% -99.63% |
0 | 0 |
742백만 47,025,330 |
664억원 | 35분 전 |
|
|
7.41 -0.04 |
-0.54% | -1.07% |
44.65 7.22 |
2.63% -83.4% |
1 |
274 7.22 |
2.63% -97.3% |
0 | 3 |
87백만 11,653,278 |
657억원 | 36분 전 |
|
|
1.33 -0.01 |
-0.75% | -0.75% |
10.11 1.29 |
3.1% -86.84% |
0 |
68.3 1.29 |
3.1% -98.05% |
0 | 2 |
104백만 78,828,513 |
656억원 | 35분 전 |
|
|
64.6 -0.4 |
-0.62% | -1.98% |
322 57 |
13.33% -79.94% |
3 |
750.6 57 |
13.33% -91.39% |
1 | 9 |
122백만 1,887,934 |
649억원 | 37분 전 |
|
|
119 -1 |
-0.83% | -3.27% |
1,180 116 |
2.59% -89.92% |
0 |
4,087 116 |
2.59% -97.09% |
0 | 3 |
180백만 1,522,400 |
647억원 | 36분 전 |
|
|
9.63 -0.05 |
-0.52% | 3.4% |
65.79 8.13 |
18.45% -85.36% |
3 |
77.18 8.13 |
18.45% -87.52% |
2 | 12 |
946백만 96,703,410 |
636억원 | 34분 전 |
|
|
187 -3 |
-1.58% | 3.38% |
2,525 176 |
6.25% -92.59% |
0 |
2,525 176 |
6.25% -92.59% |
0 | 7 |
645백만 3,421,065 |
628억원 | 34분 전 |
|
|
107 3 |
2.88% | 3.87% |
715 85.8 |
24.71% -85.03% |
3 |
2,562 85.8 |
24.71% -95.82% |
1 | 4 |
380백만 3,650,620 |
628억원 | 36분 전 |
|
|
12.3 0 |
0% | -6.77% |
48.4 11.2 |
9.82% -74.59% |
3 |
48.4 11.2 |
9.82% -74.59% |
3 | 25 |
185백만 14,895,526 |
619억원 | 34분 전 |
|
|
581 1 |
0.17% | -0.17% |
2,193 504 |
15.28% -73.51% |
5 |
9,289 504 |
15.28% -93.75% |
1 | 6 |
46백만 78,940 |
586억원 | 36분 전 |
|
|
111 1 |
0.91% | 5.66% |
344 83.8 |
32.46% -67.73% |
10 |
344 83.8 |
32.46% -67.73% |
10 | 32 |
52백만 475,131 |
585억원 | 34분 전 |
|
|
269 1 |
0.37% | 4.03% |
27,000 251 |
7.17% -99% |
0 |
27,000 251 |
7.17% -99% |
0 | 1 |
3,621백만 13,288,722 |
577억원 | 34분 전 |
|
|
289 -3 |
-1.03% | -2.72% |
2,400 262 |
10.31% -87.96% |
1 |
2,400 262 |
10.31% -87.96% |
1 | 12 |
57백만 196,089 |
570억원 | 34분 전 |
|
|
53.5 0.7 |
1.33% | 0.58% |
250 49.8 |
7.43% -78.6% |
2 |
980 49.8 |
7.43% -94.54% |
0 | 5 |
98백만 1,860,636 |
568억원 | 37분 전 |
|
|
19.4 -0.6 |
-3% | -6.83% |
60.8 18.8 |
3.19% -68.09% |
1 |
60.8 18.8 |
3.19% -68.09% |
1 | 32 |
79백만 4,034,313 |
568억원 | 34분 전 |
|
|
95.2 0.1 |
0.11% | 1.98% |
1,407 84.6 |
12.53% -93.23% |
1 |
19,600 84.6 |
12.53% -99.51% |
0 | 0 |
1,416백만 14,890,712 |
561억원 | 35분 전 |
|
|
275 36 |
15.06% | 11.78% |
690 232 |
18.53% -60.14% |
9 |
690 232 |
18.53% -60.14% |
9 | 40 |
10,520백만 40,603,815 |
552억원 | 33분 전 |
|
|
0.542 -0.002 |
-0.37% | -1.09% |
3.451 0.521 |
4.03% -84.29% |
1 |
24 0.521 |
4.03% -97.74% |
0 | 2 |
46백만 86,038,580 |
552억원 | 35분 전 |
|
|
4.99 -0.05 |
-0.99% | -4.81% |
21.32 3.84 |
29.95% -76.59% |
7 |
127.7 3.84 |
29.95% -96.09% |
1 | 4 |
120백만 23,918,258 |
550억원 | 35분 전 |
|
|
55.3 -0.2 |
-0.36% | -1.76% |
333.3 52.6 |
5.13% -83.41% |
1 |
333.3 52.6 |
5.13% -83.41% |
1 | 17 |
186백만 3,347,831 |
549억원 | 34분 전 |
|
|
260 5 |
1.96% | 10.03% |
2,951 151 |
72.19% -91.19% |
4 |
2,951 151 |
72.19% -91.19% |
4 | 9 |
2,259백만 8,593,817 |
544억원 | 34분 전 |
|
|
1,777 -84 |
-4.51% | -5.1% |
7,940 1,526 |
16.45% -77.62% |
4 |
46,600 1,526 |
16.45% -96.19% |
1 | 4 |
6,627백만 3,616,231 |
538억원 | 35분 전 |
|
|
12.6 0.1 |
0.8% | -1.54% |
136.4 12 |
5% -90.76% |
0 |
732.4 12 |
5% -98.28% |
0 | 2 |
182백만 14,599,544 |
530억원 | 35분 전 |
|
|
5.24 0 |
0% | 0.63% |
26.3 5 |
4.8% -80.08% |
1 |
97.96 5 |
4.8% -94.65% |
0 | 5 |
221백만 42,285,335 |
529억원 | 37분 전 |
|
|
9.63 -0.67 |
-6.5% | 1.99% |
39.1 9.04 |
6.53% -75.37% |
2 |
39.1 9.04 |
6.53% -75.37% |
2 | 25 |
5,216백만 512,361,059 |
527억원 | 34분 전 |
|
|
10.6 0 |
0% | -0.93% |
48 10.2 |
3.92% -77.92% |
1 |
119.8 10.2 |
3.92% -91.15% |
0 | 9 |
162백만 15,441,965 |
505억원 | 38분 전 |
|
|
0.889 -0.011 |
-1.22% | -1.44% |
5.3 0.887 |
0.23% -83.23% |
0 |
32.24 0.887 |
0.23% -97.24% |
0 | 3 |
271백만 304,538,152 |
502억원 | 38분 전 |
|
|
18.9 -0.1 |
-0.53% | -0.45% |
146 17.9 |
5.59% -87.05% |
1 |
146 17.9 |
5.59% -87.05% |
1 | 13 |
673백만 35,215,152 |
495억원 | 33분 전 |
|
|
371 -2 |
-0.54% | -2.14% |
2,154 367 |
1.09% -82.78% |
0 |
7,194 367 |
1.09% -94.84% |
0 | 5 |
379백만 1,021,125 |
493억원 | 38분 전 |
|
|
13.8 0 |
0% | -1.42% |
228.2 13.4 |
2.99% -93.95% |
0 |
228.2 13.4 |
2.99% -93.95% |
0 | 6 |
2,191백만 158,934,180 |
483억원 | 34분 전 |
|
|
109 0 |
0% | 0% |
458.4 104 |
4.81% -76.22% |
1 |
1,675 104 |
4.81% -93.49% |
0 | 7 |
293백만 2,668,745 |
468억원 | 38분 전 |
|
|
0.514 0 |
0% | -5.25% |
5.991 0.49 |
4.9% -91.42% |
0 |
18.15 0.49 |
4.9% -97.17% |
0 | 3 |
193백만 373,670,622 |
461억원 | 35분 전 |
|
|
34.5 -1.2 |
-3.36% | -0.47% |
63.9 33.1 |
4.23% -46.01% |
5 |
63.9 33.1 |
4.23% -46.01% |
5 | 54 |
6,742백만 191,313,414 |
461억원 | 33분 전 |
|
|
9.89 0.06 |
0.61% | 0.89% |
192 9.69 |
2.06% -94.85% |
0 |
192 9.69 |
2.06% -94.85% |
0 | 5 |
2,687백만 260,180,340 |
450억원 | 34분 전 |
|
|
253 3 |
1.2% | -2.71% |
605 201 |
25.87% -58.18% |
13 |
605 201 |
25.87% -58.18% |
13 | 42 |
111백만 442,840 |
447억원 | 33분 전 |
|
|
95.1 -0.2 |
-0.21% | -2.16% |
1,155 91.3 |
4.16% -91.77% |
0 |
4,847 91.3 |
4.16% -98.04% |
0 | 2 |
590백만 6,237,876 |
446억원 | 35분 전 |
|
|
135 1 |
0.75% | -1.26% |
3,736 128 |
5.47% -96.39% |
0 |
3,736 128 |
5.47% -96.39% |
0 | 4 |
785백만 5,894,122 |
444억원 | 34분 전 |
|
|
174 -10 |
-5.43% | -15.28% |
1,026 164 |
6.1% -83.04% |
1 |
1,026 164 |
6.1% -83.04% |
1 | 17 |
23,420백만 131,630,285 |
430억원 | 33분 전 |
|
|
134 3 |
2.29% | -15.34% |
1,290 83.8 |
59.9% -89.61% |
4 |
1,290 83.8 |
59.9% -89.61% |
4 | 10 |
3,504백만 26,387,052 |
413억원 | 34분 전 |
|
|
72 0.8 |
1.12% | -0.66% |
383.8 68.5 |
5.11% -81.24% |
1 |
1,017 68.5 |
5.11% -92.92% |
0 | 7 |
120백만 1,673,762 |
412억원 | 37분 전 |
|
|
0.865 -0.08 |
-8.47% | -14.57% |
3.05 0.697 |
24.1% -71.64% |
7 |
3.05 0.697 |
24.1% -71.64% |
7 | 28 |
10,823백만 11,944,390,336 |
395억원 | 33분 전 |
|
|
163 -2 |
-1.21% | 2.02% |
240 156 |
4.49% -32.08% |
8 |
240 156 |
4.49% -32.08% |
8 | 68 |
380백만 2,328,653 |
390억원 | 33분 전 |
|
|
35.4 -0.3 |
-0.84% | -2.23% |
154.5 35 |
1.14% -77.09% |
0 |
346.4 35 |
1.14% -89.78% |
0 | 10 |
133백만 3,740,692 |
390억원 | 37분 전 |
|
|
8.74 -0.06 |
-0.68% | -1.91% |
30.27 8.33 |
4.92% -71.13% |
2 |
94.9 8.33 |
4.92% -90.79% |
0 | 9 |
191백만 21,755,908 |
385억원 | 37분 전 |