| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
92,717,000 162,000 |
0.18% | -2.43% |
179,869,000 89,000,000 |
4.18% -48.45% |
4 |
179,869,000 32,510,000 |
185.2% -48.45% |
41 | 52 |
119,590백만 1,283 |
1,891.5조원 | 41분 전 |
|
|
2,461,000 2,000 |
0.08% | -2.6% |
6,845,000 2,300,000 |
7% -64.05% |
4 |
6,845,000 2,087,000 |
17.92% -64.05% |
8 | 36 |
58,167백만 23,414 |
304.1조원 | 41분 전 |
|
|
1,498 -2 |
-0.13% | -0.66% |
1,655 1,339.5 |
11.83% -9.49% |
50 |
1,655 1,043 |
43.62% -9.49% |
74 | 91 |
67,039백만 44,739,980 |
285.4조원 | 38분 전 |
|
|
1,499 0 |
0% | -0.53% |
1,647 1,336.5 |
12.16% -8.99% |
52 |
1,689 1,302 |
15.13% -11.25% |
51 | 89 |
686백만 457,394 |
113.8조원 | 38분 전 |
|
|
1,702 -4 |
-0.23% | -1.7% |
4,972 1,603 |
6.18% -65.77% |
3 |
4,984 560.2 |
203.82% -65.85% |
26 | 34 |
127,079백만 73,828,959 |
107.7조원 | 41분 전 |
|
|
97,650 150 |
0.15% | -1.99% |
350,800 91,800 |
6.37% -72.16% |
2 |
454,500 18,110 |
439.2% -78.51% |
18 | 21 |
23,304백만 237,144 |
57.6조원 | 39분 전 |
|
|
483 -1 |
-0.21% | -2.25% |
559 361 |
33.8% -13.6% |
62 |
654 86.2 |
460.32% -26.15% |
70 | 74 |
2,850백만 5,877,294 |
46.7조원 | 40분 전 |
|
|
128 0 |
0% | -0.76% |
424 118 |
8.47% -69.81% |
3 |
678.2 77 |
66.23% -81.13% |
8 | 19 |
22,227백만 174,078,958 |
22.1조원 | 39분 전 |
|
|
1,503 -1 |
-0.07% | 0.33% |
2,012 1,451 |
3.58% -25.3% |
9 |
2,012 1,451 |
3.58% -25.3% |
9 | 75 |
26백만 17,405 |
16.2조원 | 36분 전 |
|
|
287 -2 |
-0.69% | -6.59% |
708.9 202 |
42.08% -59.51% |
17 |
888 98.4 |
191.67% -67.68% |
24 | 32 |
38,085백만 128,895,090 |
10.0조원 | 40분 전 |
|
|
258 9 |
3.61% | 6.97% |
298 213 |
21.13% -13.42% |
53 |
298 213 |
21.13% -13.42% |
53 | 87 |
11,144백만 43,398,948 |
9.7조원 | 36분 전 |
|
|
258 9 |
3.61% | 6.97% |
298 213 |
21.13% -13.42% |
53 |
298 213 |
21.13% -13.42% |
53 | 87 |
11,144백만 43,398,948 |
9.7조원 | 36분 전 |
|
|
249 1 |
0.4% | 1.68% |
1,395 226 |
10.18% -82.15% |
2 |
1,942 226 |
10.18% -87.18% |
1 | 13 |
6,421백만 25,752,546 |
9.2조원 | 40분 전 |
|
|
11,770 10 |
0.09% | -0.99% |
38,550 10,610 |
10.93% -69.47% |
4 |
44,600 6,555 |
79.56% -73.61% |
14 | 26 |
3,280백만 278,675 |
8.7조원 | 39분 전 |
|
|
1,498 -5 |
-0.33% | -0.86% |
10,000 1,252 |
19.65% -85.02% |
3 |
10,000 1,252 |
19.65% -85.02% |
3 | 15 |
48백만 32,028 |
6.8조원 | 37분 전 |
|
|
1,503 4 |
0.27% | -0.46% |
1,630 1,433 |
4.88% -7.79% |
36 |
1,630 1,433 |
4.88% -7.79% |
36 | 92 |
14백만 9,360 |
6.8조원 | 37분 전 |
|
|
303,900 -1,400 |
-0.46% | -13% |
979,000 300,200 |
1.23% -68.96% |
1 |
1,044,000 125,000 |
143.12% -70.89% |
19 | 29 |
8,696백만 28,284 |
6.2조원 | 40분 전 |
|
|
120 1 |
0.84% | -1.62% |
416 106 |
13.21% -71.15% |
5 |
591.4 52.5 |
128.57% -79.71% |
13 | 20 |
1,923백만 16,022,256 |
5.3조원 | 40분 전 |
|
|
1,132 10 |
0.89% | -0.6% |
6,050 1,009 |
12.19% -81.29% |
2 |
7,906 495 |
128.69% -85.68% |
9 | 14 |
8,825백만 7,869,335 |
4.6조원 | 39분 전 |
|
|
9,985 15 |
0.15% | -2.7% |
51,450 9,505 |
5.05% -80.59% |
1 |
96,030 9,505 |
5.05% -89.6% |
1 | 10 |
3,206백만 321,507 |
4.4조원 | 39분 전 |
|
|
3,204 -23 |
-0.71% | 3.26% |
4,747 1,250 |
156.32% -32.5% |
56 |
13,050 1,250 |
156.32% -75.45% |
17 | 25 |
28,869백만 8,999,720 |
4.3조원 | 39분 전 |
|
|
0.00703 0.00002 |
0.29% | -1.26% |
0.02165 0.00656 |
7.16% -67.53% |
3 |
0.06467 0.00656 |
7.16% -89.13% |
1 | 11 |
3,312백만 473,140,414,268 |
4.2조원 | 39분 전 |
|
|
89.7 0.4 |
0.45% | -1.56% |
541 84.4 |
6.28% -83.42% |
1 |
541 66.1 |
35.7% -83.42% |
5 | 17 |
281백만 3,097,404 |
4.1조원 | 39분 전 |
|
|
6,266,000 -35,000 |
-0.56% | -2.8% |
12,999,000 6,250,000 |
0.26% -51.8% |
0 |
12,999,000 6,250,000 |
0.26% -51.8% |
0 | 48 |
718백만 113 |
4.0조원 | 37분 전 |
|
|
314,100 4,900 |
1.58% | -2.32% |
568,500 239,500 |
31.15% -44.75% |
23 |
568,500 239,500 |
31.15% -44.75% |
23 | 55 |
2,082백만 6,547 |
3.4조원 | 37분 전 |
|
|
774 13 |
1.71% | 8.77% |
2,906 342 |
126.32% -73.37% |
17 |
2,906 342 |
126.32% -73.37% |
17 | 27 |
163,507백만 212,215,537 |
2.7조원 | 37분 전 |
|
|
544 9 |
1.68% | 4.24% |
1,577 299 |
81.94% -65.5% |
19 |
3,066 299 |
81.94% -82.26% |
9 | 18 |
31,743백만 58,499,797 |
2.7조원 | 38분 전 |
|
|
805 2 |
0.25% | -1.21% |
4,161 758.2 |
6.17% -80.65% |
1 |
4,161 692.6 |
16.23% -80.65% |
3 | 19 |
68백만 85,069 |
2.7조원 | 38분 전 |
|
|
82.1 0.1 |
0.12% | -3.79% |
495 76.3 |
7.6% -83.41% |
1 |
495 76.3 |
7.6% -83.41% |
1 | 17 |
1,355백만 16,348,825 |
2.6조원 | 37분 전 |
|
|
1,441 6 |
0.42% | -1.22% |
6,790 1,350 |
6.74% -78.78% |
2 |
16,860 1,350 |
6.74% -91.45% |
1 | 9 |
215백만 150,279 |
2.5조원 | 39분 전 |
|
|
3,732 19 |
0.51% | -2.68% |
16,770 3,534 |
5.6% -77.75% |
1 |
27,310 3,534 |
5.6% -86.33% |
1 | 14 |
656백만 175,697 |
2.4조원 | 38분 전 |
|
|
83.2 0.3 |
0.36% | -4.43% |
135 82.5 |
0.85% -38.37% |
1 |
135 82.5 |
0.85% -38.37% |
1 | 62 |
81백만 966,776 |
2.0조원 | 36분 전 |
|
|
3,452 35 |
1.02% | -3.21% |
6,050 3,242 |
6.48% -42.94% |
7 |
6,050 3,242 |
6.48% -42.94% |
7 | 57 |
877백만 254,520 |
1.9조원 | 36분 전 |
|
|
0.00417 0 |
0% | -1.66% |
0.02008 0.00383 |
8.88% -79.23% |
2 |
0.06199 0.00383 |
8.88% -93.27% |
1 | 7 |
1,658백만 398,720,683,999 |
1.8조원 | 38분 전 |
|
|
10,540 40 |
0.38% | -1.59% |
35,700 9,830 |
7.22% -70.48% |
3 |
56,920 9,830 |
7.22% -81.48% |
2 | 19 |
1,529백만 145,970 |
1.7조원 | 41분 전 |
|
|
93,300 400 |
0.43% | -1.62% |
534,000 88,100 |
5.9% -82.53% |
1 |
588,600 63,160 |
47.72% -84.15% |
6 | 16 |
1,210백만 13,069 |
1.5조원 | 39분 전 |
|
|
2,700 34 |
1.28% | 5.31% |
7,198 2,382 |
13.35% -62.49% |
7 |
20,520 2,382 |
13.35% -86.84% |
2 | 13 |
462백만 175,012 |
1.4조원 | 40분 전 |
|
|
2,423 5 |
0.21% | -3.92% |
6,375 1,662 |
45.79% -61.99% |
16 |
16,940 1,662 |
45.79% -85.7% |
5 | 14 |
2,200백만 904,552 |
1.3조원 | 38분 전 |
|
|
114 0 |
0% | -5.08% |
415 108 |
5.56% -72.53% |
2 |
1,843 108 |
5.56% -93.81% |
0 | 6 |
1,659백만 14,621,688 |
1.2조원 | 39분 전 |
|
|
137 0 |
0% | -5.66% |
457 119 |
15.13% -70.02% |
5 |
863 119 |
15.13% -84.13% |
2 | 16 |
1,399백만 10,241,809 |
1.2조원 | 39분 전 |
|
|
121 0 |
0% | -10.61% |
1,214 116 |
4.31% -90.03% |
0 |
1,214 116 |
4.31% -90.03% |
0 | 10 |
14,277백만 116,850,148 |
1.1조원 | 37분 전 |
|
|
121 -1 |
-0.82% | 2.52% |
145 44.36 |
172.77% -16.55% |
76 |
145 24.9 |
385.94% -16.55% |
80 | 83 |
521백만 4,259,474 |
1.1조원 | 39분 전 |
|
|
22,870 -110 |
-0.48% | -6.64% |
31,800 18,610 |
22.89% -28.08% |
32 |
31,800 18,610 |
22.89% -28.08% |
32 | 72 |
3,430백만 145,801 |
1.1조원 | 36분 전 |
|
|
1,150 6 |
0.52% | -0.94% |
5,900 1,024 |
12.3% -80.51% |
3 |
6,796 1,024 |
12.3% -83.08% |
2 | 17 |
1,253백만 1,092,995 |
9,228억원 | 37분 전 |
|
|
8,220 -90 |
-1.08% | 1.53% |
22,520 3,916 |
109.91% -63.5% |
23 |
50,000 3,916 |
109.91% -83.56% |
9 | 16 |
2,486백만 296,026 |
8,539억원 | 38분 전 |
|
|
1,003 6 |
0.6% | -0.98% |
8,030 935 |
7.27% -87.51% |
1 |
27,740 935 |
7.27% -96.38% |
0 | 4 |
1,646백만 1,677,424 |
8,323억원 | 39분 전 |
|
|
2.27 -0.01 |
-0.44% | 0.38% |
12.5 2 |
13.5% -81.84% |
3 |
12.5 2 |
13.5% -81.84% |
3 | 18 |
381백만 165,707,767 |
8,058억원 | 37분 전 |
|
|
233 0 |
0% | -0.41% |
960 199 |
17.09% -75.73% |
4 |
2,051 199 |
17.09% -88.64% |
2 | 11 |
494백만 2,118,237 |
7,856억원 | 38분 전 |
|
|
121 0 |
0% | -4.04% |
866 113 |
7.08% -86.03% |
1 |
3,305 113 |
7.08% -96.34% |
0 | 4 |
1,499백만 12,421,091 |
7,699억원 | 39분 전 |
|
|
10.2 0.2 |
2% | -1.86% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
3,286백만 327,070,042 |
6,385억원 | 37분 전 |
|
|
7.22 -0.02 |
-0.28% | -2.31% |
40 6.83 |
5.71% -81.95% |
1 |
112.7 6.83 |
5.71% -93.59% |
0 | 6 |
498백만 68,455,371 |
6,348억원 | 39분 전 |
|
|
2,489 1 |
0.04% | -0.89% |
16,200 2,274 |
9.45% -84.64% |
2 |
36,890 2,274 |
9.45% -93.25% |
1 | 7 |
1,229백만 494,464 |
6,000억원 | 38분 전 |
|
|
0.00653 -0.00001 |
-0.15% | -1.66% |
0.05564 0.0061 |
7.05% -88.26% |
1 |
0.08464 0.0061 |
7.05% -92.28% |
1 | 8 |
684백만 104,706,086,206 |
5,801억원 | 38분 전 |
|
|
861 6 |
0.7% | -1.13% |
3,189 683 |
26.06% -73% |
7 |
3,700 628.1 |
37.08% -76.73% |
8 | 23 |
4,742백만 5,518,811 |
5,746억원 | 38분 전 |
|
|
72.8 0.3 |
0.41% | -2.16% |
535 67.7 |
7.53% -86.39% |
1 |
1,653 67.7 |
7.53% -95.6% |
0 | 4 |
2,513백만 34,985,924 |
5,205억원 | 38분 전 |
|
|
273 0 |
0% | -4.28% |
1,244 254 |
7.48% -78.05% |
2 |
5,483 254 |
7.48% -95.02% |
0 | 5 |
1,291백만 4,754,029 |
5,065억원 | 39분 전 |
|
|
275 -4 |
-1.43% | -8.91% |
475 90.6 |
203.53% -42.11% |
48 |
475 90.6 |
203.53% -42.11% |
48 | 58 |
1,609백만 5,721,663 |
5,052억원 | 37분 전 |
|
|
25.7 0 |
0% | -3.79% |
80 21.6 |
18.98% -67.88% |
7 |
80 21.6 |
18.98% -67.88% |
7 | 32 |
111백만 4,280,872 |
5,040억원 | 37분 전 |
|
|
499 4 |
0.81% | -0.55% |
2,312 404 |
23.51% -78.42% |
5 |
2,312 404 |
23.51% -78.42% |
5 | 22 |
119백만 237,425 |
4,771억원 | 37분 전 |
|
|
487 -3 |
-0.61% | 1.28% |
3,200 400 |
21.75% -84.78% |
3 |
4,780 400 |
21.75% -89.81% |
2 | 10 |
486백만 1,019,830 |
4,569억원 | 37분 전 |
|
|
42.6 -0.8 |
-1.84% | 9.41% |
94.85 35.1 |
21.37% -55.09% |
13 |
242.9 35.1 |
21.37% -82.46% |
4 | 18 |
15,091백만 364,083,222 |
4,512억원 | 39분 전 |
|
|
1,271 3 |
0.24% | -6.41% |
3,830 1,227 |
3.59% -66.81% |
2 |
11,230 1,227 |
3.59% -88.68% |
0 | 11 |
1,724백만 1,360,870 |
4,443억원 | 38분 전 |
|
|
910 10 |
1.11% | -0.92% |
3,399 313 |
190.73% -73.23% |
19 |
5,279 313 |
190.73% -82.76% |
12 | 17 |
18,542백만 19,910,724 |
4,415억원 | 38분 전 |
|
|
210 -1 |
-0.47% | 3.91% |
1,345 183 |
14.75% -84.39% |
2 |
5,300 183 |
14.75% -96.04% |
1 | 4 |
297백만 1,434,611 |
4,296억원 | 38분 전 |
|
|
462 4 |
0.87% | 1.76% |
961 407 |
13.51% -51.93% |
10 |
961 407 |
13.51% -51.93% |
10 | 48 |
156백만 345,789 |
4,088억원 | 36분 전 |
|
|
0.0004 0 |
0% | -3.17% |
0.001048 0.000395 |
1.27% -61.83% |
1 |
0.003094 0.000395 |
1.27% -87.07% |
0 | 13 |
439백만 1,096,741,396,390 |
3,994억원 | 40분 전 |
|
|
354 -1 |
-0.28% | -4.34% |
1,661 349 |
1.43% -78.69% |
0 |
2,980 349 |
1.43% -88.12% |
0 | 12 |
78백만 214,748 |
3,975억원 | 39분 전 |
|
|
31.7 -0.3 |
-0.94% | -3.81% |
73.9 23.5 |
34.89% -57.1% |
16 |
73.9 23.5 |
34.89% -57.1% |
16 | 43 |
952백만 30,471,002 |
3,859억원 | 37분 전 |
|
|
47.6 0.1 |
0.21% | -0.83% |
353 45.1 |
5.54% -86.52% |
1 |
1,679 45.1 |
5.54% -97.16% |
0 | 3 |
352백만 7,582,349 |
3,822억원 | 38분 전 |
|
|
108 0 |
0% | 1.92% |
1,890 96.1 |
12.38% -94.29% |
1 |
1,890 96.1 |
12.38% -94.29% |
1 | 6 |
279백만 2,612,687 |
3,792억원 | 37분 전 |
|
|
17,220 -160 |
-0.92% | -5.23% |
47,760 16,840 |
2.26% -63.94% |
1 |
176,900 16,840 |
2.26% -90.27% |
0 | 10 |
557백만 31,576 |
3,539억원 | 40분 전 |
|
|
1,863 -9 |
-0.48% | -1.94% |
8,715 1,473 |
26.48% -78.62% |
5 |
10,170 1,473 |
26.48% -81.68% |
4 | 18 |
619백만 329,545 |
3,272억원 | 38분 전 |
|
|
29.4 0 |
0% | -3.97% |
163 28.6 |
2.8% -81.96% |
1 |
712.8 28.6 |
2.8% -95.88% |
0 | 4 |
377백만 12,815,877 |
3,260억원 | 39분 전 |
|
|
146 0 |
0% | -1.36% |
1,203 138 |
5.8% -87.86% |
1 |
1,203 138 |
5.8% -87.86% |
1 | 12 |
618백만 4,345,929 |
3,176억원 | 37분 전 |
|
|
68 -0.1 |
-0.15% | -3.84% |
353.8 63.7 |
6.75% -80.78% |
1 |
887 63.7 |
6.75% -92.33% |
1 | 8 |
440백만 6,356,719 |
3,112억원 | 40분 전 |
|
|
27,970 -170 |
-0.6% | 14.04% |
114,900 21,770 |
28.48% -75.66% |
7 |
114,900 21,770 |
28.48% -75.66% |
7 | 24 |
195백만 7,185 |
2,884억원 | 37분 전 |
|
|
6,970 20 |
0.29% | -1.05% |
44,590 6,525 |
6.82% -84.37% |
1 |
72,650 6,525 |
6.82% -90.41% |
1 | 10 |
1,094백만 156,724 |
2,865억원 | 38분 전 |
|
|
905 1 |
0.11% | -3.59% |
2,222 375 |
141.33% -59.27% |
29 |
9,976 375 |
141.33% -90.93% |
6 | 9 |
2,269백만 2,416,169 |
2,734억원 | 38분 전 |
|
|
111 -4 |
-3.48% | -25.35% |
2,499 90.7 |
22.38% -95.56% |
1 |
2,499 90.7 |
22.38% -95.56% |
1 | 4 |
2,647백만 22,301,342 |
2,690억원 | 37분 전 |
|
|
511 -22 |
-4.13% | -8.78% |
931 444 |
15.09% -45.11% |
14 |
931 444 |
15.09% -45.11% |
14 | 55 |
2,436백만 4,688,341 |
2,641억원 | 36분 전 |
|
|
1,385 0 |
0% | -2.74% |
4,420 1,150 |
20.43% -68.67% |
7 |
19,830 1,150 |
20.43% -93.02% |
1 | 7 |
1,002백만 720,550 |
2,450억원 | 39분 전 |
|
|
914 -3 |
-0.33% | -2.65% |
1,800 870 |
5.06% -49.22% |
5 |
1,800 870 |
5.06% -49.22% |
5 | 51 |
2,981백만 3,283,474 |
2,427억원 | 36분 전 |
|
|
914 -3 |
-0.33% | -2.65% |
1,800 870 |
5.06% -49.22% |
5 |
1,800 870 |
5.06% -49.22% |
5 | 51 |
2,981백만 3,283,474 |
2,427억원 | 36분 전 |
|
|
860 -4 |
-0.46% | -3.06% |
8,300 742 |
15.9% -89.64% |
2 |
8,300 742 |
15.9% -89.64% |
2 | 10 |
178백만 204,240 |
2,360억원 | 37분 전 |
|
|
198 2 |
1.02% | 0.52% |
935.5 181 |
9.39% -78.83% |
2 |
935.5 181 |
9.39% -78.83% |
2 | 21 |
108백만 565,919 |
2,360억원 | 37분 전 |
|
|
230 -2 |
-0.86% | -2.55% |
357 214 |
7.48% -35.57% |
11 |
357 214 |
7.48% -35.57% |
11 | 64 |
55백만 236,941 |
2,344억원 | 36분 전 |
|
|
3,210 8 |
0.25% | -1.81% |
11,920 3,084 |
4.09% -73.07% |
1 |
36,750 3,084 |
4.09% -91.27% |
0 | 9 |
222백만 68,878 |
2,315억원 | 41분 전 |
|
|
225 0 |
0% | -1.71% |
1,370 214 |
5.14% -83.58% |
1 |
5,415 214 |
5.14% -95.84% |
0 | 4 |
112백만 497,698 |
2,308억원 | 40분 전 |
|
|
76 0 |
0% | -5.06% |
487 74.1 |
2.56% -84.39% |
0 |
1,496 74.1 |
2.56% -94.92% |
0 | 5 |
2,497백만 33,004,647 |
2,283억원 | 39분 전 |
|
|
5.74 0.01 |
0.17% | 2.11% |
12.8 5.4 |
6.3% -55.16% |
5 |
12.8 5.4 |
6.3% -55.16% |
5 | 45 |
391백만 67,461,366 |
2,236억원 | 36분 전 |
|
|
141 1 |
0.71% | 5.51% |
450 123 |
14.63% -68.67% |
6 |
570 123 |
14.63% -75.26% |
4 | 25 |
145백만 1,018,629 |
2,147억원 | 40분 전 |
|
|
98.5 0.3 |
0.31% | -2.78% |
546 96.2 |
2.39% -81.96% |
1 |
1,199 96.2 |
2.39% -91.78% |
0 | 8 |
127백만 1,295,958 |
1,993억원 | 40분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
25.3 1.4 |
5.86% | 29.53% |
74.5 18 |
40.56% -66.04% |
13 |
74.5 18 |
40.56% -66.04% |
13 | 34 |
12,538백만 514,327,938 |
1,824억원 | 37분 전 |
|
|
99.6 0.4 |
0.4% | -4.88% |
2,445 92.3 |
7.91% -95.93% |
0 |
2,445 92.3 |
7.91% -95.93% |
0 | 4 |
5,494백만 54,201,879 |
1,807억원 | 37분 전 |
|
|
292 -1 |
-0.34% | -5.28% |
540 114 |
156.14% -45.93% |
42 |
540 114 |
156.14% -45.93% |
42 | 54 |
2,571백만 8,804,771 |
1,716억원 | 36분 전 |
|
|
162 -2 |
-1.22% | -4.18% |
551 161 |
0.62% -70.6% |
0 |
1,084 161 |
0.62% -85.06% |
0 | 15 |
320백만 1,950,089 |
1,669억원 | 39분 전 |
|
|
463 -1 |
-0.22% | -2.96% |
20,990 453 |
2.21% -97.79% |
0 |
20,990 453 |
2.21% -97.79% |
0 | 2 |
13,044백만 27,789,581 |
1,668억원 | 37분 전 |
|
|
0.00803 -0.00001 |
-0.12% | -1.55% |
0.03493 0.00778 |
3.21% -77.01% |
1 |
0.124 0.00778 |
3.21% -93.52% |
0 | 6 |
309백만 38,350,913,256 |
1,646억원 | 39분 전 |
|
|
82.6 0.9 |
1.1% | 3.21% |
183 64.5 |
28.06% -54.86% |
15 |
183 64.5 |
28.06% -54.86% |
15 | 45 |
1,063백만 12,988,786 |
1,625억원 | 37분 전 |
|
|
95.7 -0.4 |
-0.42% | -0.11% |
965.9 88 |
8.75% -90.09% |
1 |
965.9 88 |
8.75% -90.09% |
1 | 10 |
249백만 2,612,208 |
1,608억원 | 37분 전 |
|
|
16 0 |
0% | 0.65% |
350 14.5 |
10.34% -95.43% |
0 |
350 14.5 |
10.34% -95.43% |
0 | 5 |
451백만 29,279,309 |
1,593억원 | 37분 전 |
|
|
629 0 |
0% | -8.09% |
2,569 395 |
59.24% -75.52% |
11 |
3,619 395 |
59.24% -82.62% |
7 | 17 |
506백만 816,503 |
1,540억원 | 38분 전 |
|
|
105 -1 |
-0.94% | -0.01% |
536.1 99 |
6.06% -80.41% |
1 |
999.7 99 |
6.06% -89.5% |
1 | 11 |
186백만 1,757,421 |
1,522억원 | 39분 전 |
|
|
526 -7 |
-1.31% | 5.74% |
2,220 364 |
44.51% -76.31% |
9 |
4,912 364 |
44.51% -89.29% |
4 | 11 |
649백만 1,195,551 |
1,516억원 | 37분 전 |
|
|
6.7 0.02 |
0.3% | 0.38% |
99.1 6.06 |
10.56% -93.24% |
1 |
132.6 6.06 |
10.56% -94.95% |
1 | 5 |
1,636백만 245,446,394 |
1,361억원 | 38분 전 |
|
|
4,365 -11 |
-0.25% | -3.13% |
25,120 4,091 |
6.7% -82.62% |
1 |
201,450 4,091 |
6.7% -97.83% |
0 | 2 |
198백만 45,365 |
1,337억원 | 39분 전 |
|
|
24.4 0 |
0% | -2.37% |
308.7 23.1 |
5.63% -92.1% |
0 |
368.7 23.1 |
5.63% -93.38% |
0 | 7 |
785백만 31,737,681 |
1,333억원 | 37분 전 |
|
|
2,612 1 |
0.04% | -3.72% |
13,800 2,563 |
1.91% -81.07% |
0 |
21,600 2,563 |
1.91% -87.91% |
0 | 12 |
166백만 63,398 |
1,323억원 | 37분 전 |
|
|
252 1 |
0.4% | 2.57% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
3,160백만 12,669,552 |
1,305억원 | 36분 전 |
|
|
252 1 |
0.4% | 2.57% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
3,160백만 12,669,552 |
1,305억원 | 36분 전 |
|
|
1,615 -7 |
-0.43% | -1.63% |
13,560 1,551 |
4.13% -88.09% |
1 |
13,560 1,551 |
4.13% -88.09% |
1 | 12 |
106백만 64,694 |
1,297억원 | 37분 전 |
|
|
206 -2 |
-0.96% | -1.44% |
698 189 |
8.99% -70.49% |
3 |
970.1 189 |
8.99% -78.77% |
2 | 21 |
68백만 326,724 |
1,234억원 | 38분 전 |
|
|
874 1 |
0.11% | -8.01% |
1,690 811 |
7.77% -48.28% |
7 |
1,690 811 |
7.77% -48.28% |
7 | 52 |
1,926백만 2,142,033 |
1,197억원 | 36분 전 |
|
|
50.2 2 |
4.15% | -4.69% |
740.6 45.7 |
9.85% -93.22% |
1 |
1,129 45.7 |
9.85% -95.55% |
0 | 4 |
2,900백만 60,678,885 |
1,169억원 | 37분 전 |
|
|
2.2 -0.01 |
-0.45% | -0.88% |
14.3 2.04 |
7.84% -84.62% |
1 |
66.1 2.04 |
7.84% -96.67% |
0 | 3 |
114백만 52,025,414 |
1,157억원 | 38분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,048 -1 |
-0.1% | -1.79% |
4,816 990 |
5.86% -78.24% |
2 |
8,824 990 |
5.86% -88.12% |
1 | 12 |
750백만 716,356 |
1,138억원 | 41분 전 |
|
|
130 -2 |
-1.52% | 0.81% |
420 119 |
9.24% -69.05% |
4 |
2,098 119 |
9.24% -93.8% |
1 | 6 |
558백만 4,243,585 |
1,130억원 | 40분 전 |
|
|
55.8 -0.1 |
-0.18% | 17.39% |
209 44.1 |
26.53% -73.3% |
7 |
209 44.1 |
26.53% -73.3% |
7 | 27 |
11,586백만 214,933,179 |
1,127억원 | 36분 전 |
|
|
1,669 1 |
0.06% | -2.03% |
5,650 1,573 |
6.1% -70.46% |
2 |
40,150 1,573 |
6.1% -95.84% |
0 | 4 |
424백만 252,697 |
1,108억원 | 40분 전 |
|
|
6.36 -0.01 |
-0.16% | 0.02% |
32.78 5.97 |
6.53% -80.6% |
1 |
41.3 5.97 |
6.53% -84.6% |
1 | 15 |
874백만 134,159,484 |
1,058억원 | 37분 전 |
|
|
137 -2 |
-1.44% | -4.2% |
880.3 132 |
3.79% -84.44% |
1 |
2,693 132 |
3.79% -94.91% |
0 | 5 |
188백만 1,363,217 |
1,050억원 | 38분 전 |
|
|
368 3 |
0.82% | 0.93% |
4,340 349 |
5.44% -91.52% |
0 |
20,890 349 |
5.44% -98.24% |
0 | 2 |
2,428백만 6,437,399 |
1,030억원 | 38분 전 |
|
|
47 1.1 |
2.4% | 9.18% |
206 24 |
95.83% -77.18% |
13 |
206 24 |
95.83% -77.18% |
13 | 23 |
4,109백만 89,383,458 |
1,024억원 | 37분 전 |
|
|
29.1 -0.3 |
-1.02% | -51.39% |
228.2 19.4 |
50% -87.25% |
5 |
228.2 19.4 |
50% -87.25% |
5 | 13 |
247,168백만 8,797,351,902 |
990억원 | 37분 전 |
|
|
43.9 0.5 |
1.15% | -3.76% |
61.8 37.6 |
16.76% -28.96% |
26 |
61.8 37.6 |
16.76% -28.96% |
26 | 71 |
397백만 9,170,603 |
966억원 | 36분 전 |
|
|
43.9 0.5 |
1.15% | -3.76% |
61.8 37.6 |
16.76% -28.96% |
26 |
61.8 37.6 |
16.76% -28.96% |
26 | 71 |
397백만 9,170,603 |
966억원 | 36분 전 |
|
|
436 -6 |
-1.36% | -5.45% |
27,000 432 |
0.93% -98.39% |
0 |
27,000 432 |
0.93% -98.39% |
0 | 2 |
681백만 1,522,760 |
961억원 | 37분 전 |
|
|
318 1 |
0.32% | 0.15% |
1,899 201 |
58.21% -83.25% |
7 |
1,899 201 |
58.21% -83.25% |
7 | 17 |
5,484백만 17,269,268 |
938억원 | 37분 전 |
|
|
4.59 -0.01 |
-0.22% | -0.87% |
19.29 4.39 |
4.56% -76.21% |
1 |
63.37 4.39 |
4.56% -92.76% |
0 | 7 |
270백만 58,807,204 |
937억원 | 40분 전 |
|
|
16 0.1 |
0.63% | -6.74% |
86.9 12.5 |
28% -81.59% |
5 |
86.9 12.5 |
28% -81.59% |
5 | 18 |
1,959백만 119,557,842 |
936억원 | 37분 전 |
|
|
1,507 -10 |
-0.66% | -3.55% |
3,996 929 |
62.22% -62.29% |
19 |
9,677 929 |
62.22% -84.43% |
7 | 16 |
621백만 408,450 |
931억원 | 37분 전 |
|
|
12.2 -0.1 |
-0.81% | -6.24% |
67.2 12 |
1.67% -81.85% |
0 |
194.2 12 |
1.67% -93.72% |
0 | 6 |
126백만 10,312,405 |
919억원 | 40분 전 |
|
|
139 0 |
0% | -0.71% |
1,483 132 |
5.3% -90.63% |
1 |
1,483 132 |
5.3% -90.63% |
1 | 9 |
208백만 1,505,070 |
905억원 | 37분 전 |
|
|
246 1 |
0.41% | 17.53% |
332 199 |
23.62% -25.9% |
35 |
332 199 |
23.62% -25.9% |
35 | 74 |
7,255백만 29,943,812 |
881억원 | 36분 전 |
|
|
23.5 0.7 |
3.07% | -7.05% |
40.7 21.3 |
10.33% -42.26% |
11 |
40.7 21.3 |
10.33% -42.26% |
11 | 58 |
3,701백만 165,405,305 |
862억원 | 36분 전 |
|
|
20.9 -0.7 |
-3.24% | 15.51% |
276.1 16.7 |
25.15% -92.43% |
2 |
4,250 16.7 |
25.15% -99.51% |
0 | 0 |
85,342백만 3,495,220,368 |
853억원 | 38분 전 |
|
|
29.9 -0.1 |
-0.33% | 1.83% |
95.3 26.6 |
12.41% -68.63% |
5 |
95.3 26.6 |
12.41% -68.63% |
5 | 31 |
983백만 33,637,575 |
849억원 | 36분 전 |
|
|
63.6 0.3 |
0.47% | -1.21% |
337 61 |
4.26% -81.13% |
1 |
4,425 61 |
4.26% -98.56% |
0 | 1 |
209백만 3,300,979 |
831억원 | 38분 전 |
|
|
13.5 0.1 |
0.75% | -6.98% |
210 13.2 |
2.27% -93.57% |
0 |
585 13.2 |
2.27% -97.69% |
0 | 2 |
1,337백만 98,390,707 |
814억원 | 38분 전 |
|
|
70.4 -0.6 |
-0.85% | -3.53% |
348 64.3 |
9.49% -79.77% |
2 |
348 64.3 |
9.49% -79.77% |
2 | 20 |
2,814백만 39,335,662 |
811억원 | 36분 전 |
|
|
93.2 0.3 |
0.32% | -2.7% |
438 92.1 |
1.19% -78.72% |
0 |
1,605 92.1 |
1.19% -94.19% |
0 | 6 |
133백만 1,419,972 |
805억원 | 40분 전 |
|
|
153 1 |
0.66% | 3.34% |
1,033 144 |
6.25% -85.19% |
1 |
1,033 144 |
6.25% -85.19% |
1 | 15 |
114백만 751,461 |
805억원 | 37분 전 |
|
|
305 -13 |
-4.09% | 14.46% |
748 246 |
23.98% -59.22% |
12 |
748 246 |
23.98% -59.22% |
12 | 41 |
54,001백만 155,553,355 |
798억원 | 36분 전 |
|
|
1.59 0 |
0% | -0.62% |
10.11 1.5 |
6% -84.27% |
1 |
68.3 1.5 |
6% -97.67% |
0 | 2 |
114백만 70,997,960 |
790억원 | 38분 전 |
|
|
52.2 -0.5 |
-0.95% | -4.64% |
345.9 51 |
2.35% -84.91% |
0 |
2,688 51 |
2.35% -98.06% |
0 | 2 |
261백만 4,990,528 |
783억원 | 38분 전 |
|
|
63.7 -0.1 |
-0.16% | 0.79% |
746.8 60.2 |
5.81% -91.47% |
1 |
940.8 60.2 |
5.81% -93.23% |
0 | 7 |
273백만 4,231,659 |
775억원 | 37분 전 |
|
|
15.3 -0.4 |
-2.55% | 3.61% |
48.4 13.8 |
10.87% -68.39% |
4 |
48.4 13.8 |
10.87% -68.39% |
4 | 32 |
811백만 53,750,000 |
775억원 | 37분 전 |
|
|
0.179 -0.001 |
-0.56% | -4.85% |
1.63 0.17 |
5.29% -89.02% |
1 |
1.63 0.17 |
5.29% -89.02% |
1 | 11 |
127백만 700,804,162 |
762억원 | 37분 전 |
|
|
26.4 0 |
0% | 1.17% |
176 23.6 |
11.86% -85% |
2 |
1,151 23.6 |
11.86% -97.71% |
0 | 2 |
273백만 10,411,448 |
757억원 | 39분 전 |
|
|
231 -1 |
-0.43% | -2.47% |
2,525 222 |
4.05% -90.85% |
0 |
2,525 222 |
4.05% -90.85% |
0 | 9 |
1,144백만 4,834,609 |
757억원 | 37분 전 |
|
|
134 0 |
0% | -0.73% |
1,180 130 |
3.08% -88.64% |
0 |
4,087 130 |
3.08% -96.72% |
0 | 3 |
315백만 2,360,036 |
734억원 | 38분 전 |
|
|
8.11 -0.01 |
-0.12% | -4.14% |
44.65 8.05 |
0.75% -81.84% |
0 |
274 8.05 |
0.75% -97.04% |
0 | 3 |
116백만 14,080,942 |
723억원 | 38분 전 |
|
|
69.7 0.1 |
0.14% | -2.52% |
322 57 |
22.28% -78.35% |
5 |
750.6 57 |
22.28% -90.71% |
2 | 9 |
636백만 9,063,745 |
709억원 | 40분 전 |
|
|
64.9 0.8 |
1.25% | -2.42% |
622 60.3 |
7.63% -89.57% |
1 |
1,782 60.3 |
7.63% -96.36% |
0 | 4 |
315백만 4,872,195 |
700억원 | 39분 전 |
|
|
27.8 0.6 |
2.21% | 0.68% |
146 25.6 |
8.59% -80.96% |
2 |
146 25.6 |
8.59% -80.96% |
2 | 19 |
5,176백만 193,157,363 |
698억원 | 36분 전 |
|
|
23 0.2 |
0.88% | -4.92% |
60.8 22.3 |
3.14% -62.17% |
2 |
60.8 22.3 |
3.14% -62.17% |
2 | 38 |
710백만 30,961,164 |
667억원 | 37분 전 |
|
|
5.54 0 |
0% | -4.31% |
29.04 5.38 |
2.97% -80.92% |
1 |
94 5.38 |
2.97% -94.11% |
0 | 6 |
214백만 38,130,991 |
635억원 | 39분 전 |
|
|
94.5 -0.2 |
-0.21% | 4.34% |
1,343 69 |
36.96% -92.96% |
2 |
1,343 69 |
36.96% -92.96% |
2 | 7 |
1,027백만 11,124,672 |
616억원 | 37분 전 |
|
|
9.43 -0.05 |
-0.53% | 9.45% |
77.18 8.13 |
15.99% -87.78% |
2 |
77.18 8.13 |
15.99% -87.78% |
2 | 12 |
1,134백만 123,220,320 |
615억원 | 37분 전 |
|
|
56.7 0 |
0% | -4.41% |
250 55 |
3.09% -77.32% |
1 |
980 55 |
3.09% -94.21% |
0 | 6 |
413백만 7,230,433 |
608억원 | 40분 전 |
|
|
0.586 -0.002 |
-0.34% | -3.34% |
3.451 0.574 |
2.09% -83.02% |
0 |
24 0.574 |
2.09% -97.56% |
0 | 2 |
186백만 316,624,670 |
600억원 | 38분 전 |
|
|
1.05 0.01 |
0.96% | -0.8% |
5.3 1.004 |
4.58% -80.19% |
1 |
32.24 1.004 |
4.58% -96.74% |
0 | 3 |
89백만 84,659,105 |
593억원 | 40분 전 |
|
|
142 1 |
0.71% | -3.39% |
1,600 136 |
4.41% -91.13% |
0 |
1,600 136 |
4.41% -91.13% |
0 | 9 |
132백만 928,520 |
590억원 | 37분 전 |
|
|
3.67 0 |
0% | -4.21% |
79 3.48 |
5.46% -95.35% |
0 |
79 3.48 |
5.46% -95.35% |
0 | 5 |
364백만 99,478,080 |
579억원 | 37분 전 |
|
|
13.3 -0.1 |
-0.75% | -4.32% |
159 12.7 |
4.72% -91.64% |
0 |
732.4 12.7 |
4.72% -98.18% |
0 | 2 |
2,725백만 192,355,478 |
572억원 | 38분 전 |
|
|
5.6 0 |
0% | -4.65% |
26.3 5.46 |
2.56% -78.71% |
1 |
97.96 5.46 |
2.56% -94.28% |
0 | 6 |
178백만 31,548,547 |
570억원 | 40분 전 |
|
|
56.7 0 |
0% | -1.57% |
333.3 52.7 |
7.59% -82.99% |
1 |
333.3 52.7 |
7.59% -82.99% |
1 | 17 |
675백만 11,818,534 |
568억원 | 37분 전 |
|
|
203 4 |
2.01% | 11.36% |
1,290 83.8 |
142.24% -84.26% |
10 |
1,290 83.8 |
142.24% -84.26% |
10 | 16 |
3,070백만 15,339,311 |
567억원 | 37분 전 |
|
|
10.6 -0.1 |
-0.93% | -6.36% |
39.1 10 |
6% -72.89% |
2 |
39.1 10 |
6% -72.89% |
2 | 27 |
609백만 56,915,952 |
561억원 | 36분 전 |
|
|
12.1 0 |
0% | -7.82% |
192 11.7 |
3.42% -93.7% |
0 |
192 11.7 |
3.42% -93.7% |
0 | 6 |
2,460백만 201,617,712 |
546억원 | 37분 전 |
|
|
88.3 -0.8 |
-0.9% | -4.2% |
715 85.8 |
2.91% -87.65% |
0 |
2,562 85.8 |
2.91% -96.55% |
0 | 3 |
174백만 1,962,629 |
546억원 | 39분 전 |
|
|
272 -1 |
-0.37% | 1.17% |
2,400 262 |
3.82% -88.67% |
0 |
2,400 262 |
3.82% -88.67% |
0 | 11 |
1,322백만 4,923,241 |
546억원 | 37분 전 |
|
|
102 0 |
0% | 3.24% |
344 83.8 |
21.72% -70.35% |
7 |
344 83.8 |
21.72% -70.35% |
7 | 30 |
575백만 5,801,126 |
541억원 | 37분 전 |
|
|
521 0 |
0% | -4.1% |
2,370 504 |
3.37% -78.02% |
1 |
9,289 504 |
3.37% -94.39% |
0 | 6 |
140백만 269,702 |
531억원 | 39분 전 |
|
|
10.8 0 |
0% | -3.58% |
86.9 10.7 |
0.93% -87.57% |
0 |
119.8 10.7 |
0.93% -90.98% |
0 | 9 |
224백만 20,569,920 |
526억원 | 41분 전 |
|
|
35.9 0 |
0% | -8.62% |
300 35 |
2.57% -88.03% |
0 |
2,662 35 |
2.57% -98.65% |
0 | 1 |
2,035백만 55,693,375 |
511억원 | 38분 전 |
|
|
114 0 |
0% | -3.35% |
470 107 |
6.54% -75.74% |
2 |
1,675 107 |
6.54% -93.19% |
0 | 7 |
484백만 4,181,174 |
499억원 | 40분 전 |
|
|
1,631 -4 |
-0.24% | -3.04% |
8,848 1,565 |
4.22% -81.57% |
1 |
46,600 1,565 |
4.22% -96.5% |
0 | 4 |
611백만 367,523 |
497억원 | 38분 전 |
|
|
154 3 |
1.99% | 1.34% |
3,736 147 |
4.76% -95.88% |
0 |
3,736 147 |
4.76% -95.88% |
0 | 4 |
1,907백만 12,565,942 |
496억원 | 37분 전 |
|
|
376 0 |
0% | -6.99% |
2,154 371 |
1.35% -82.54% |
0 |
7,194 371 |
1.35% -94.77% |
0 | 5 |
618백만 1,618,827 |
494억원 | 41분 전 |
|
|
43.5 -0.1 |
-0.23% | -3.11% |
256 41.7 |
4.32% -83.01% |
1 |
589 41.7 |
4.32% -92.61% |
0 | 7 |
131백만 2,970,376 |
486억원 | 40분 전 |
|
|
266 -2 |
-0.75% | -1.9% |
605 220 |
20.91% -56.03% |
12 |
605 220 |
20.91% -56.03% |
12 | 44 |
735백만 2,778,259 |
480억원 | 36분 전 |
|
|
89.4 1 |
1.13% | -2.59% |
1,407 86.1 |
3.83% -93.65% |
0 |
19,600 86.1 |
3.83% -99.54% |
0 | 0 |
9,170백만 97,679,784 |
477억원 | 38분 전 |
|
|
0.522 -0.002 |
-0.38% | -5.14% |
5.991 0.509 |
2.55% -91.29% |
0 |
18.15 0.509 |
2.55% -97.12% |
0 | 3 |
457백만 868,075,513 |
475억원 | 38분 전 |
|
|
102 1 |
0.99% | 8.9% |
1,155 91.3 |
11.72% -91.17% |
1 |
4,847 91.3 |
11.72% -97.9% |
0 | 2 |
5,111백만 49,788,225 |
465억원 | 38분 전 |
|
|
4.01 -0.1 |
-2.43% | -5.35% |
21.32 3.93 |
2.04% -81.19% |
0 |
127.7 3.93 |
2.04% -96.86% |
0 | 3 |
2,801백만 666,176,605 |
438억원 | 38분 전 |
|
|
72.8 -0.1 |
-0.14% | -3.09% |
280 70.5 |
3.26% -74% |
1 |
1,980 70.5 |
3.26% -96.32% |
0 | 4 |
241백만 3,315,396 |
422억원 | 40분 전 |
|
|
42.6 0.4 |
0.95% | -5.72% |
206.6 41.1 |
3.65% -79.38% |
1 |
245 41.1 |
3.65% -82.61% |
1 | 17 |
2,540백만 58,012,073 |
421억원 | 40분 전 |
|
|
1.5 -0.01 |
-0.66% | -0.64% |
4.995 1.44 |
4.17% -69.97% |
2 |
12.25 1.44 |
4.17% -87.76% |
1 | 12 |
49백만 32,735,080 |
414억원 | 39분 전 |
|
|
1.18 0 |
0% | -4.06% |
7.365 1.15 |
2.61% -83.98% |
0 |
20.58 1.15 |
2.61% -94.27% |
0 | 6 |
176백만 147,681,081 |
411억원 | 40분 전 |
|
|
178 -3 |
-1.66% | 0.61% |
992 140 |
27.14% -82.06% |
4 |
1,193 140 |
27.14% -85.08% |
4 | 15 |
884백만 4,878,278 |
410억원 | 37분 전 |
|
|
36.2 -0.2 |
-0.55% | -8.79% |
189 35.5 |
1.97% -80.85% |
0 |
346.4 35.5 |
1.97% -89.55% |
0 | 10 |
362백만 9,859,937 |
400억원 | 39분 전 |
|
|
70.2 -0.6 |
-0.85% | -8.9% |
383.8 68.5 |
2.48% -81.71% |
1 |
1,017 68.5 |
2.48% -93.1% |
0 | 7 |
1,104백만 15,758,902 |
393억원 | 39분 전 |
|
|
5,560 0 |
0% | -3.37% |
19,700 5,420 |
2.58% -71.78% |
1 |
100,000 5,420 |
2.58% -94.44% |
0 | 6 |
273백만 48,630 |
393억원 | 38분 전 |
|
|
159 -1 |
-0.63% | -4.22% |
1,590 157 |
1.27% -90% |
0 |
1,590 157 |
1.27% -90% |
0 | 10 |
188백만 1,160,279 |
392억원 | 37분 전 |
|
|
8.97 0.09 |
1.01% | 0.47% |
36.27 8.5 |
5.53% -75.27% |
2 |
94.9 8.5 |
5.53% -90.55% |
1 | 9 |
294백만 33,515,348 |
391억원 | 40분 전 |
|
|
179 -1 |
-0.56% | 0.01% |
1,000 164 |
9.15% -82.1% |
2 |
1,640 164 |
9.15% -89.09% |
1 | 11 |
162백만 894,780 |
383억원 | 40분 전 |