| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,368,000 224,000 |
0.25% | 0.8% |
179,869,000 89,000,000 |
2.66% -49.2% |
3 |
179,869,000 34,100,000 |
167.94% -49.2% |
39 | 51 |
42,219백만 462 |
1,850.3조원 | 54분 전 |
|
|
2,397,000 9,000 |
0.38% | 1.13% |
6,845,000 2,300,000 |
4.22% -64.98% |
2 |
6,845,000 2,087,000 |
14.85% -64.98% |
7 | 35 |
24,517백만 10,223 |
291.5조원 | 54분 전 |
|
|
1,516 -1 |
-0.07% | -0.2% |
1,655 1,339.5 |
13.18% -8.4% |
56 |
1,655 1,043 |
45.35% -8.4% |
77 | 92 |
27,228백만 17,944,881 |
285.7조원 | 52분 전 |
|
|
1,519 1 |
0.07% | -0.19% |
1,647 1,336.5 |
13.66% -7.77% |
59 |
1,689 1,302 |
16.67% -10.07% |
56 | 90 |
413백만 271,808 |
113.2조원 | 52분 전 |
|
|
1,594 5 |
0.31% | 1.25% |
4,972 1,536 |
3.78% -67.94% |
2 |
4,984 560.2 |
184.54% -68.02% |
23 | 32 |
64,931백만 40,538,185 |
100.3조원 | 54분 전 |
|
|
108,800 1,900 |
1.78% | 6.51% |
350,800 91,800 |
18.52% -68.99% |
7 |
454,500 21,000 |
418.1% -76.06% |
20 | 24 |
16,714백만 154,282 |
63.4조원 | 53분 전 |
|
|
489 2 |
0.41% | -0.4% |
559 376 |
30.05% -12.52% |
62 |
654 97.3 |
402.57% -25.23% |
70 | 75 |
1,440백만 2,951,229 |
46.8조원 | 54분 전 |
|
|
112 -2 |
-1.75% | -0.87% |
424 109 |
2.75% -73.58% |
1 |
678.2 78.6 |
42.49% -83.49% |
6 | 17 |
7,928백만 70,104,896 |
17.5조원 | 53분 전 |
|
|
1,519 3 |
0.2% | -0.26% |
2,012 1,451 |
4.69% -24.5% |
12 |
2,012 1,451 |
4.69% -24.5% |
12 | 76 |
13백만 8,503 |
15.9조원 | 50분 전 |
|
|
231 -1 |
-0.43% | 2.19% |
298 213 |
8.45% -22.48% |
21 |
298 213 |
8.45% -22.48% |
21 | 78 |
659백만 2,852,747 |
9.1조원 | 50분 전 |
|
|
231 -1 |
-0.43% | 2.19% |
298 213 |
8.45% -22.48% |
21 |
298 213 |
8.45% -22.48% |
21 | 78 |
659백만 2,852,747 |
9.1조원 | 50분 전 |
|
|
260 -4 |
-1.52% | -4.11% |
708.9 202 |
28.71% -63.32% |
11 |
888 110 |
136.36% -70.72% |
19 | 29 |
10,648백만 40,277,390 |
8.9조원 | 54분 전 |
|
|
219 -1 |
-0.45% | 0.52% |
1,395 210 |
4.29% -84.3% |
1 |
1,942 210 |
4.29% -88.72% |
1 | 11 |
2,714백만 12,248,453 |
8.1조원 | 54분 전 |
|
|
11,020 -60 |
-0.54% | 0.37% |
38,550 10,610 |
3.86% -71.41% |
1 |
44,600 7,655 |
43.96% -75.29% |
9 | 25 |
1,568백만 141,024 |
8.1조원 | 53분 전 |
|
|
1,519 -2 |
-0.13% | -0.19% |
10,000 1,252 |
21.33% -84.81% |
3 |
10,000 1,252 |
21.33% -84.81% |
3 | 15 |
19백만 12,442 |
7.2조원 | 51분 전 |
|
|
1,515 -2 |
-0.13% | -0.65% |
1,630 1,433 |
5.72% -7.06% |
42 |
1,630 1,433 |
5.72% -7.06% |
42 | 93 |
8백만 5,136 |
6.8조원 | 50분 전 |
|
|
292,500 -4,500 |
-1.52% | 0.9% |
979,000 276,900 |
5.63% -70.12% |
2 |
1,044,000 243,800 |
19.98% -71.98% |
6 | 28 |
1,749백만 5,890 |
5.9조원 | 54분 전 |
|
|
109 -1 |
-0.91% | -1.76% |
416 106 |
2.83% -73.8% |
1 |
591.4 58.09 |
87.64% -81.57% |
10 | 18 |
1,536백만 14,035,774 |
4.8조원 | 53분 전 |
|
|
1,042 3 |
0.29% | 1.18% |
6,050 997 |
4.51% -82.78% |
1 |
7,906 495 |
110.51% -86.82% |
7 | 13 |
4,958백만 4,738,439 |
4.2조원 | 52분 전 |
|
|
9,600 -150 |
-1.54% | 0.5% |
51,450 8,595 |
11.69% -81.34% |
2 |
96,030 8,595 |
11.69% -90% |
1 | 10 |
2,126백만 216,945 |
4.2조원 | 52분 전 |
|
|
0.00638 -0.00002 |
-0.31% | -0.31% |
0.02165 0.00618 |
3.24% -70.53% |
1 |
0.06467 0.00618 |
3.24% -90.13% |
0 | 10 |
2,788백만 434,880,327,578 |
3.8조원 | 52분 전 |
|
|
82.6 -0.4 |
-0.48% | -1.56% |
541 81.5 |
1.35% -84.73% |
0 |
541 66.1 |
24.96% -84.73% |
3 | 15 |
82백만 987,148 |
3.8조원 | 53분 전 |
|
|
6,167,000 -16,000 |
-0.26% | 1.02% |
12,999,000 6,001,000 |
2.77% -52.56% |
2 |
12,999,000 6,001,000 |
2.77% -52.56% |
2 | 47 |
202백만 33 |
3.8조원 | 50분 전 |
|
|
2,823 -13 |
-0.46% | 1.05% |
4,747 1,250 |
125.84% -40.53% |
45 |
13,050 1,250 |
125.84% -78.37% |
13 | 22 |
10,110백만 3,539,397 |
3.7조원 | 52분 전 |
|
|
314,700 -2,600 |
-0.82% | -1.95% |
568,500 239,500 |
31.4% -44.64% |
23 |
568,500 239,500 |
31.4% -44.64% |
23 | 55 |
1,361백만 4,271 |
3.5조원 | 50분 전 |
|
|
88.5 1 |
1.14% | 0.01% |
495 76.3 |
15.99% -82.12% |
3 |
495 76.3 |
15.99% -82.12% |
3 | 18 |
967백만 10,940,319 |
2.8조원 | 51분 전 |
|
|
4,416 -25 |
-0.56% | 1.55% |
16,770 3,534 |
24.96% -73.67% |
7 |
27,310 3,534 |
24.96% -83.83% |
4 | 16 |
867백만 194,961 |
2.8조원 | 51분 전 |
|
|
688 7 |
1.03% | -6.93% |
2,906 342 |
101.17% -76.32% |
13 |
2,906 342 |
101.17% -76.32% |
13 | 24 |
26,660백만 38,921,721 |
2.4조원 | 51분 전 |
|
|
469 -3 |
-0.64% | -0.84% |
1,577 299 |
56.86% -70.26% |
13 |
3,066 299 |
56.86% -84.7% |
6 | 15 |
9,137백만 19,237,864 |
2.3조원 | 52분 전 |
|
|
650 -12 |
-1.81% | -2.4% |
4,161 633 |
2.69% -84.38% |
0 |
4,161 633 |
2.69% -84.38% |
0 | 16 |
454백만 681,951 |
2.2조원 | 52분 전 |
|
|
135,000 -7,500 |
-5.26% | 11.66% |
534,000 88,100 |
53.23% -74.72% |
11 |
588,600 70,350 |
91.9% -77.06% |
12 | 23 |
4,920백만 34,504 |
2.2조원 | 52분 전 |
|
|
1,224 -16 |
-1.29% | -4.45% |
6,790 1,220 |
0.33% -81.97% |
0 |
16,860 1,220 |
0.33% -92.74% |
0 | 7 |
669백만 536,422 |
2.1조원 | 53분 전 |
|
|
75.3 0.5 |
0.67% | -2.93% |
135 73.8 |
2.03% -44.22% |
2 |
135 73.8 |
2.03% -44.22% |
2 | 56 |
591백만 7,833,211 |
1.8조원 | 50분 전 |
|
|
3,255 -9 |
-0.28% | -1.07% |
6,050 3,123 |
4.23% -46.2% |
5 |
6,050 3,123 |
4.23% -46.2% |
5 | 54 |
362백만 110,316 |
1.8조원 | 50분 전 |
|
|
10,700 -100 |
-0.93% | 1.16% |
35,700 9,830 |
8.85% -70.03% |
3 |
56,920 9,830 |
8.85% -81.2% |
2 | 19 |
748백만 69,031 |
1.7조원 | 54분 전 |
|
|
0.00363 0.00003 |
0.83% | 1.67% |
0.02008 0.00346 |
4.91% -81.92% |
1 |
0.06199 0.00346 |
4.91% -94.14% |
0 | 6 |
911백만 251,151,476,331 |
1.5조원 | 51분 전 |
|
|
132 1 |
0.76% | 1.58% |
457 119 |
10.92% -71.12% |
4 |
863 119 |
10.92% -84.7% |
2 | 15 |
954백만 7,221,982 |
1.2조원 | 52분 전 |
|
|
108 0 |
0% | -2.75% |
415 104 |
3.85% -73.98% |
1 |
1,843 104 |
3.85% -94.14% |
0 | 6 |
466백만 4,312,731 |
1.2조원 | 53분 전 |
|
|
2,378 -22 |
-0.92% | -3.55% |
7,198 2,360 |
0.76% -66.96% |
0 |
20,520 2,360 |
0.76% -88.41% |
0 | 12 |
1,268백만 530,892 |
1.2조원 | 53분 전 |
|
|
2,368 1 |
0.04% | 2.97% |
6,375 1,662 |
42.48% -62.85% |
15 |
16,940 1,662 |
42.48% -86.02% |
5 | 14 |
730백만 306,434 |
1.2조원 | 51분 전 |
|
|
116 -1 |
-0.85% | -6.49% |
1,214 106 |
9.43% -90.44% |
1 |
1,214 106 |
9.43% -90.44% |
1 | 10 |
2,984백만 25,518,288 |
1.1조원 | 51분 전 |
|
|
330 -2 |
-0.6% | -0.98% |
960 199 |
65.83% -65.63% |
17 |
2,051 199 |
65.83% -83.91% |
7 | 16 |
1,335백만 3,988,156 |
1.1조원 | 52분 전 |
|
|
132 2 |
1.54% | 7.17% |
145 44.6 |
195.96% -8.97% |
87 |
145 26.9 |
390.71% -8.97% |
89 | 91 |
326백만 2,497,866 |
1.1조원 | 53분 전 |
|
|
20,840 250 |
1.21% | -0.28% |
31,800 18,120 |
15.01% -34.47% |
20 |
31,800 18,120 |
15.01% -34.47% |
20 | 66 |
696백만 33,868 |
9,615억원 | 50분 전 |
|
|
2.29 0.23 |
11.17% | 26.73% |
12.5 1.76 |
30.11% -81.68% |
5 |
12.5 1.76 |
30.11% -81.68% |
5 | 18 |
3,988백만 1,787,239,283 |
9,154억원 | 51분 전 |
|
|
1,104 -1 |
-0.09% | -0.43% |
5,900 1,024 |
7.81% -81.29% |
2 |
6,796 1,024 |
7.81% -83.76% |
1 | 16 |
436백만 391,014 |
8,899억원 | 51분 전 |
|
|
886 4 |
0.45% | -0.87% |
8,030 867 |
2.19% -88.97% |
0 |
27,740 867 |
2.19% -96.81% |
0 | 3 |
898백만 1,009,510 |
7,458억원 | 52분 전 |
|
|
7,130 95 |
1.35% | 10.43% |
22,520 3,916 |
82.07% -68.34% |
17 |
50,000 3,916 |
82.07% -85.74% |
7 | 14 |
707백만 98,182 |
7,247억원 | 52분 전 |
|
|
112 1 |
0.9% | 0.91% |
866 107 |
4.67% -87.07% |
1 |
3,305 107 |
4.67% -96.61% |
0 | 3 |
1,484백만 13,184,398 |
7,179억원 | 52분 전 |
|
|
709 9 |
1.29% | -1.49% |
2,312 404 |
75.5% -69.33% |
16 |
2,312 404 |
75.5% -69.33% |
16 | 31 |
117백만 164,094 |
6,876억원 | 51분 전 |
|
|
7.03 0.18 |
2.63% | 4.25% |
40 6.54 |
7.49% -82.43% |
1 |
112.7 6.54 |
7.49% -93.76% |
0 | 6 |
739백만 106,701,735 |
6,136억원 | 53분 전 |
|
|
2,501 -10 |
-0.4% | 1.3% |
16,200 2,274 |
9.98% -84.56% |
2 |
36,890 2,274 |
9.98% -93.22% |
1 | 7 |
945백만 372,739 |
6,001억원 | 51분 전 |
|
|
9.46 0.08 |
0.85% | 6.35% |
64.91 7.83 |
20.82% -85.43% |
3 |
64.91 7.83 |
20.82% -85.43% |
3 | 15 |
2,492백만 262,223,515 |
5,983억원 | 51분 전 |
|
|
1,225 -13 |
-1.05% | 19.39% |
3,399 313 |
291.37% -63.96% |
30 |
5,279 313 |
291.37% -76.79% |
18 | 23 |
6,738백만 5,538,293 |
5,772억원 | 51분 전 |
|
|
0.00627 -0.00003 |
-0.48% | 1.51% |
0.05564 0.00597 |
5.03% -88.73% |
1 |
0.08464 0.00597 |
5.03% -92.59% |
0 | 7 |
429백만 67,578,239,935 |
5,572억원 | 51분 전 |
|
|
75.9 -0.7 |
-0.91% | -12.03% |
535 67.7 |
12.11% -85.81% |
2 |
1,653 67.7 |
12.11% -95.41% |
1 | 5 |
2,549백만 33,189,804 |
5,570억원 | 52분 전 |
|
|
808 1 |
0.12% | 0.5% |
2,823 683 |
18.3% -71.38% |
6 |
3,700 628.1 |
28.64% -78.16% |
6 | 22 |
4,185백만 5,136,730 |
5,366억원 | 51분 전 |
|
|
575 7 |
1.23% | 6.19% |
3,200 400 |
43.75% -82.03% |
6 |
4,780 400 |
43.75% -87.97% |
4 | 12 |
308백만 539,311 |
5,267억원 | 51분 전 |
|
|
521 -2 |
-0.38% | 5.83% |
748 470 |
10.85% -30.35% |
18 |
748 470 |
10.85% -30.35% |
18 | 70 |
373백만 717,802 |
4,940억원 | 50분 전 |
|
|
25.4 0.3 |
1.2% | -1.15% |
80 21.6 |
17.59% -68.25% |
7 |
80 21.6 |
17.59% -68.25% |
7 | 32 |
26백만 1,009,252 |
4,926억원 | 51분 전 |
|
|
520 -7 |
-1.33% | -10.32% |
961 407 |
27.76% -45.89% |
20 |
961 407 |
27.76% -45.89% |
20 | 54 |
106백만 199,311 |
4,925억원 | 50분 전 |
|
|
253 -2 |
-0.78% | 1.24% |
1,244 241 |
4.98% -79.66% |
1 |
5,483 241 |
4.98% -95.39% |
0 | 5 |
871백만 3,404,406 |
4,676억원 | 53분 전 |
|
|
51.6 0.8 |
1.57% | 3.55% |
353 45.1 |
14.41% -85.38% |
2 |
1,679 45.1 |
14.41% -96.93% |
0 | 3 |
202백만 3,916,074 |
4,089억원 | 52분 전 |
|
|
1,143 -38 |
-3.22% | -8.84% |
3,830 1,136 |
0.62% -70.16% |
0 |
11,230 1,136 |
0.62% -89.82% |
0 | 10 |
1,119백만 954,104 |
4,082억원 | 52분 전 |
|
|
0.0004 -0.000001 |
-0.25% | -0.25% |
0.001048 0.000392 |
2.04% -61.83% |
1 |
0.003094 0.000392 |
2.04% -87.07% |
0 | 13 |
311백만 774,669,552,184 |
3,968억원 | 54분 전 |
|
|
18,880 330 |
1.78% | 15.67% |
44,710 15,840 |
19.19% -57.77% |
11 |
176,900 15,840 |
19.19% -89.33% |
2 | 11 |
4,080백만 215,233 |
3,850억원 | 54분 전 |
|
|
185 -2 |
-1.07% | -4.21% |
1,345 183 |
1.09% -86.25% |
0 |
5,300 183 |
1.09% -96.51% |
0 | 3 |
81백만 431,983 |
3,769억원 | 52분 전 |
|
|
321 -2 |
-0.62% | -1.22% |
1,661 306 |
4.9% -80.67% |
1 |
2,980 306 |
4.9% -89.23% |
1 | 11 |
66백만 203,643 |
3,580억원 | 53분 전 |
|
|
195 -12 |
-5.8% | -9.98% |
475 90.6 |
115.23% -58.95% |
27 |
475 90.6 |
115.23% -58.95% |
27 | 41 |
1,998백만 9,982,540 |
3,508억원 | 50분 전 |
|
|
28.8 0.3 |
1.05% | -0.31% |
73.9 23.5 |
22.55% -61.03% |
11 |
73.9 23.5 |
22.55% -61.03% |
11 | 39 |
254백만 8,821,542 |
3,445억원 | 50분 전 |
|
|
97.5 -0.5 |
-0.51% | -4.21% |
1,890 94.3 |
3.39% -94.84% |
0 |
1,890 94.3 |
3.39% -94.84% |
0 | 5 |
281백만 2,873,798 |
3,413억원 | 51분 전 |
|
|
152 -2 |
-1.3% | -6.89% |
1,203 134 |
13.43% -87.36% |
2 |
1,203 134 |
13.43% -87.36% |
2 | 13 |
108백만 705,038 |
3,341억원 | 51분 전 |
|
|
1,896 14 |
0.74% | 1.47% |
8,715 1,473 |
28.72% -78.24% |
6 |
10,170 1,473 |
28.72% -81.36% |
5 | 19 |
282백만 148,803 |
3,284억원 | 52분 전 |
|
|
1,160 -57 |
-4.68% | 17.9% |
1,800 862 |
34.57% -35.56% |
32 |
1,800 862 |
34.57% -35.56% |
32 | 64 |
31,008백만 25,148,303 |
3,097억원 | 50분 전 |
|
|
1,160 -57 |
-4.68% | 17.9% |
1,800 862 |
34.57% -35.56% |
32 |
1,800 862 |
34.57% -35.56% |
32 | 64 |
31,008백만 25,148,303 |
3,097억원 | 50분 전 |
|
|
986 -12 |
-1.2% | 0.47% |
2,222 375 |
162.93% -55.63% |
33 |
9,976 375 |
162.93% -90.12% |
6 | 10 |
1,148백만 1,134,964 |
2,974억원 | 52분 전 |
|
|
26.8 -0.1 |
-0.37% | -1.82% |
163 26.4 |
1.52% -83.56% |
0 |
712.8 26.4 |
1.52% -96.24% |
0 | 4 |
237백만 8,734,147 |
2,933억원 | 52분 전 |
|
|
101 -1 |
-0.98% | -0.94% |
2,499 90.7 |
11.36% -95.96% |
0 |
2,499 90.7 |
11.36% -95.96% |
0 | 4 |
548백만 5,386,226 |
2,911억원 | 51분 전 |
|
|
27.1 0.2 |
0.74% | -0.73% |
94.85 25.9 |
4.63% -71.43% |
2 |
242.9 25.9 |
4.63% -88.84% |
1 | 11 |
965백만 35,722,376 |
2,837억원 | 53분 전 |
|
|
150 -4 |
-2.6% | -5.13% |
2,445 90.7 |
65.38% -93.87% |
3 |
2,445 90.7 |
65.38% -93.87% |
3 | 6 |
2,895백만 18,900,760 |
2,762억원 | 51분 전 |
|
|
224 8 |
3.7% | 20.37% |
935.5 173 |
29.48% -76.06% |
7 |
935.5 173 |
29.48% -76.06% |
7 | 24 |
4,718백만 20,620,616 |
2,665억원 | 51분 전 |
|
|
266 14 |
5.56% | 20.5% |
357 209 |
27.27% -25.49% |
39 |
357 209 |
27.27% -25.49% |
39 | 75 |
1,202백만 4,559,894 |
2,626억원 | 50분 전 |
|
|
6,280 -65 |
-1.02% | -0.93% |
44,590 6,005 |
4.58% -85.92% |
1 |
72,650 6,005 |
4.58% -91.36% |
0 | 9 |
998백만 156,330 |
2,595억원 | 52분 전 |
|
|
1,483 3 |
0.2% | -4.48% |
4,420 1,150 |
28.96% -66.45% |
10 |
19,830 1,150 |
28.96% -92.52% |
2 | 7 |
1,669백만 1,127,478 |
2,590억원 | 53분 전 |
|
|
56.4 -0.4 |
-0.7% | -1.88% |
353.8 55.3 |
1.99% -84.06% |
0 |
887 55.3 |
1.99% -93.64% |
0 | 6 |
338백만 5,900,301 |
2,578억원 | 54분 전 |
|
|
927 2 |
0.22% | 1.95% |
8,300 742 |
24.93% -88.83% |
2 |
8,300 742 |
24.93% -88.83% |
2 | 11 |
335백만 359,116 |
2,528억원 | 51분 전 |
|
|
23,860 -40 |
-0.17% | 0.97% |
114,900 21,770 |
9.6% -79.23% |
2 |
114,900 21,770 |
9.6% -79.23% |
2 | 21 |
119백만 4,906 |
2,418억원 | 51분 전 |
|
|
5.78 -0.2 |
-3.34% | 4.61% |
12.8 5.4 |
7.04% -54.84% |
5 |
12.8 5.4 |
7.04% -54.84% |
5 | 45 |
1,140백만 194,220,489 |
2,263억원 | 50분 전 |
|
|
901 66 |
7.9% | 27.55% |
2,569 395 |
128.1% -64.93% |
23 |
3,619 395 |
128.1% -75.1% |
16 | 25 |
6,374백만 7,325,095 |
2,136억원 | 51분 전 |
|
|
71 -0.4 |
-0.56% | -1.11% |
487 68.5 |
3.65% -85.42% |
1 |
1,496 68.5 |
3.65% -95.25% |
0 | 5 |
749백만 10,468,084 |
2,119억원 | 53분 전 |
|
|
414 -20 |
-4.61% | -2.63% |
931 382 |
8.38% -55.53% |
6 |
931 382 |
8.38% -55.53% |
6 | 44 |
1,833백만 4,176,768 |
2,079억원 | 50분 전 |
|
|
2,907 13 |
0.45% | -0.02% |
11,920 2,819 |
3.12% -75.61% |
1 |
36,750 2,819 |
3.12% -92.09% |
0 | 8 |
213백만 73,049 |
2,076억원 | 54분 전 |
|
|
201 3 |
1.52% | -0.47% |
1,370 188 |
6.91% -85.33% |
1 |
5,415 188 |
6.91% -96.29% |
0 | 4 |
281백만 1,395,068 |
2,063억원 | 54분 전 |
|
|
822 16 |
1.99% | 34.4% |
1,026 210 |
291.43% -19.88% |
75 |
1,026 210 |
291.43% -19.88% |
75 | 80 |
156,678백만 194,406,713 |
2,042억원 | 50분 전 |
|
|
96.3 -0.8 |
-0.82% | -1.27% |
546 94 |
2.45% -82.36% |
1 |
1,199 94 |
2.45% -91.97% |
0 | 8 |
82백만 837,747 |
1,944억원 | 53분 전 |
|
|
127 -1 |
-0.78% | -1.56% |
450 121 |
4.96% -71.78% |
2 |
570 121 |
4.96% -77.72% |
1 | 22 |
127백만 987,092 |
1,941억원 | 54분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
322 2 |
0.63% | 1.95% |
540 114 |
182.46% -40.37% |
49 |
540 114 |
182.46% -40.37% |
49 | 60 |
690백만 2,144,342 |
1,873억원 | 50분 전 |
|
|
89.7 -3.4 |
-3.65% | -13.43% |
183 64.5 |
39.07% -50.98% |
21 |
183 64.5 |
39.07% -50.98% |
21 | 49 |
3,436백만 36,446,647 |
1,815억원 | 51분 전 |
|
|
470 -19 |
-3.89% | -22.94% |
20,990 414 |
13.53% -97.76% |
0 |
20,990 414 |
13.53% -97.76% |
0 | 2 |
10,917백만 22,964,694 |
1,685억원 | 51분 전 |
|
|
0.00783 0.00007 |
0.9% | 4.07% |
0.03493 0.00736 |
6.39% -77.58% |
2 |
0.124 0.00736 |
6.39% -93.69% |
0 | 6 |
291백만 37,298,585,907 |
1,577억원 | 53분 전 |
|
|
156 7 |
4.7% | 11.75% |
551 136 |
14.71% -71.69% |
5 |
1,084 136 |
14.71% -85.61% |
2 | 14 |
3,766백만 24,296,394 |
1,547억원 | 53분 전 |
|
|
15.4 -0.1 |
-0.65% | -1.24% |
350 14.5 |
6.21% -95.6% |
0 |
350 14.5 |
6.21% -95.6% |
0 | 4 |
241백만 15,546,660 |
1,540억원 | 50분 전 |
|
|
91 -0.5 |
-0.55% | -0.51% |
894 88 |
3.41% -89.82% |
0 |
965.9 88 |
3.41% -90.58% |
0 | 9 |
230백만 2,489,904 |
1,523억원 | 51분 전 |
|
|
964 -86 |
-8.19% | 8.75% |
1,650 811 |
18.87% -41.58% |
18 |
1,650 811 |
18.87% -41.58% |
18 | 58 |
58,823백만 61,060,900 |
1,518억원 | 50분 전 |
|
|
104 -1 |
-0.95% | 1.01% |
536.1 99 |
5.05% -80.6% |
1 |
999.7 99 |
5.05% -89.6% |
1 | 10 |
161백만 1,532,652 |
1,477억원 | 52분 전 |
|
|
20.2 0.7 |
3.59% | 5.28% |
74.5 18 |
12.22% -72.89% |
4 |
74.5 18 |
12.22% -72.89% |
4 | 27 |
248백만 12,458,257 |
1,437억원 | 50분 전 |
|
|
254 -7 |
-2.68% | -2.29% |
496 206 |
23.3% -48.79% |
17 |
496 206 |
23.3% -48.79% |
17 | 51 |
735백만 2,813,655 |
1,420억원 | 50분 전 |
|
|
254 -7 |
-2.68% | -2.29% |
496 206 |
23.3% -48.79% |
17 |
496 206 |
23.3% -48.79% |
17 | 51 |
735백만 2,813,655 |
1,420억원 | 50분 전 |
|
|
6.31 -0.07 |
-1.1% | 0.19% |
99.1 5.86 |
7.68% -93.63% |
0 |
132.6 5.86 |
7.68% -95.24% |
0 | 5 |
418백만 65,179,578 |
1,296억원 | 52분 전 |
|
|
245 -4 |
-1.61% | 8.24% |
1,033 143 |
71.33% -76.28% |
11 |
1,033 143 |
71.33% -76.28% |
11 | 24 |
686백만 2,628,120 |
1,295억원 | 50분 전 |
|
|
219 -1 |
-0.45% | -0.45% |
698 189 |
15.87% -68.62% |
6 |
970.1 189 |
15.87% -77.43% |
4 | 23 |
40백만 178,391 |
1,287억원 | 51분 전 |
|
|
23.4 0.3 |
1.3% | 5.36% |
308.7 21.3 |
9.86% -92.42% |
1 |
368.7 21.3 |
9.86% -93.65% |
1 | 6 |
513백만 21,920,102 |
1,278억원 | 51분 전 |
|
|
51.1 3 |
6.24% | 9.69% |
677.3 44.1 |
15.87% -92.46% |
1 |
1,129 44.1 |
15.87% -95.47% |
1 | 5 |
2,672백만 53,203,023 |
1,245억원 | 51분 전 |
|
|
2,397 77 |
3.32% | 2.04% |
13,800 2,263 |
5.92% -82.63% |
1 |
21,600 2,263 |
5.92% -88.9% |
1 | 11 |
1,965백만 797,090 |
1,198억원 | 51분 전 |
|
|
405 -2 |
-0.49% | -1.14% |
1,765 364 |
11.26% -77.05% |
3 |
4,912 364 |
11.26% -91.75% |
1 | 8 |
161백만 395,925 |
1,176억원 | 51분 전 |
|
|
3,820 6 |
0.16% | 0.11% |
25,120 3,685 |
3.66% -84.79% |
1 |
201,450 3,685 |
3.66% -98.1% |
0 | 2 |
78백만 20,387 |
1,167억원 | 52분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,033 9 |
0.88% | 1.78% |
4,816 978 |
5.62% -78.55% |
1 |
8,824 978 |
5.62% -88.29% |
1 | 12 |
230백만 223,245 |
1,107억원 | 54분 전 |
|
|
1,362 -34 |
-2.44% | 2.03% |
13,560 1,289 |
5.66% -89.96% |
1 |
13,560 1,289 |
5.66% -89.96% |
1 | 10 |
325백만 232,638 |
1,090억원 | 51분 전 |
|
|
1,778 5 |
0.28% | 5.34% |
3,996 929 |
91.39% -55.51% |
28 |
9,677 929 |
91.39% -81.63% |
10 | 18 |
477백만 268,430 |
1,087억원 | 51분 전 |
|
|
54.1 -3.9 |
-6.72% | -12.33% |
300 35 |
54.57% -81.97% |
7 |
2,662 35 |
54.57% -97.97% |
1 | 2 |
9,560백만 167,911,247 |
1,069억원 | 52분 전 |
|
|
123 2 |
1.65% | 5.89% |
420 112 |
9.82% -70.71% |
4 |
2,098 112 |
9.82% -94.14% |
1 | 6 |
430백만 3,500,269 |
1,064억원 | 54분 전 |
|
|
47.9 0.7 |
1.48% | 1.01% |
61.8 37.6 |
27.39% -22.49% |
43 |
61.8 37.6 |
27.39% -22.49% |
43 | 78 |
170백만 3,578,661 |
1,063억원 | 50분 전 |
|
|
47.9 0.7 |
1.48% | 1.01% |
61.8 37.6 |
27.39% -22.49% |
43 |
61.8 37.6 |
27.39% -22.49% |
43 | 78 |
170백만 3,578,661 |
1,063억원 | 50분 전 |
|
|
2.02 0.04 |
2.02% | 5.61% |
14.3 1.86 |
8.6% -85.87% |
1 |
66.1 1.86 |
8.6% -96.94% |
0 | 3 |
96백만 47,490,406 |
1,040억원 | 52분 전 |
|
|
1,574 24 |
1.55% | 5.76% |
5,650 1,450 |
8.55% -72.14% |
3 |
40,150 1,450 |
8.55% -96.08% |
0 | 4 |
940백만 599,438 |
1,030억원 | 54분 전 |
|
|
688 -9 |
-1.29% | 3.21% |
1,690 622 |
10.61% -59.29% |
6 |
1,690 622 |
10.61% -59.29% |
6 | 41 |
20,019백만 26,565,866 |
1,026억원 | 50분 전 |
|
|
127 5 |
4.1% | -5.14% |
880.3 115 |
10.43% -85.57% |
2 |
2,693 115 |
10.43% -95.28% |
0 | 5 |
2,214백만 17,046,321 |
992억원 | 51분 전 |
|
|
6.02 -0.1 |
-1.63% | 5.06% |
27.07 5.57 |
8.08% -77.76% |
2 |
41.3 5.57 |
8.08% -85.42% |
1 | 15 |
451백만 73,819,813 |
991억원 | 51분 전 |
|
|
44.7 0.9 |
2.05% | -2.12% |
206 24 |
86.25% -78.3% |
11 |
206 24 |
86.25% -78.3% |
11 | 22 |
925백만 20,713,215 |
987억원 | 50분 전 |
|
|
48.4 2.2 |
4.76% | 6% |
209 42.1 |
14.96% -76.84% |
4 |
209 42.1 |
14.96% -76.84% |
4 | 23 |
4,083백만 86,259,680 |
966억원 | 50분 전 |
|
|
261 -7 |
-2.61% | -3.43% |
332 199 |
31.16% -21.39% |
47 |
332 199 |
31.16% -21.39% |
47 | 79 |
191백만 711,541 |
929억원 | 50분 전 |
|
|
12.1 0.1 |
0.83% | 3.39% |
67.2 11.3 |
7.08% -81.99% |
1 |
194.2 11.3 |
7.08% -93.77% |
0 | 6 |
667백만 54,332,212 |
911억원 | 53분 전 |
|
|
14.9 0.1 |
0.68% | 7.52% |
210 12.8 |
16.41% -92.9% |
1 |
585 12.8 |
16.41% -97.45% |
0 | 3 |
1,203백만 79,285,002 |
908억원 | 52분 전 |
|
|
4.43 0.01 |
0.23% | 1.87% |
19.29 4.24 |
4.48% -77.03% |
1 |
63.37 4.24 |
4.48% -93.01% |
0 | 7 |
184백만 41,340,281 |
900억원 | 54분 전 |
|
|
321 -1 |
-0.31% | 5.85% |
4,340 289 |
11.07% -92.6% |
1 |
20,890 289 |
11.07% -98.46% |
0 | 2 |
1,113백만 3,482,136 |
897억원 | 51분 전 |
|
|
14.8 0.2 |
1.37% | 2.76% |
86.9 12.5 |
18.4% -82.97% |
3 |
86.9 12.5 |
18.4% -82.97% |
3 | 17 |
696백만 47,345,030 |
880억원 | 50분 전 |
|
|
414 -40 |
-8.81% | 3.52% |
690 349 |
18.62% -40% |
19 |
690 349 |
18.62% -40% |
19 | 60 |
34,615백만 79,257,252 |
873억원 | 50분 전 |
|
|
96.8 -4.2 |
-4.16% | 9.13% |
438 86 |
12.56% -77.9% |
3 |
1,605 86 |
12.56% -93.97% |
1 | 6 |
10,590백만 101,876,125 |
840억원 | 54분 전 |
|
|
129 -1 |
-0.77% | -0.77% |
1,483 125 |
3.2% -91.3% |
0 |
1,483 125 |
3.2% -91.3% |
0 | 9 |
234백만 1,793,965 |
840억원 | 51분 전 |
|
|
25.9 -0.2 |
-0.77% | -5.25% |
95.3 24.4 |
6.15% -72.82% |
2 |
95.3 24.4 |
6.15% -72.82% |
2 | 27 |
501백만 19,227,120 |
825억원 | 50분 전 |
|
|
71.3 -0.5 |
-0.7% | -1.41% |
348 63.5 |
12.28% -79.51% |
3 |
348 63.5 |
12.28% -79.51% |
3 | 20 |
2,313백만 32,649,584 |
818억원 | 50분 전 |
|
|
54.1 0.5 |
0.93% | 5.49% |
345.9 48.5 |
11.55% -84.36% |
2 |
2,688 48.5 |
11.55% -97.99% |
0 | 2 |
252백만 4,646,939 |
789억원 | 52분 전 |
|
|
3.49 0.02 |
0.58% | 0.59% |
79 3.33 |
4.8% -95.58% |
0 |
79 3.33 |
4.8% -95.58% |
0 | 4 |
116백만 32,999,484 |
785억원 | 51분 전 |
|
|
63.6 0 |
0% | 4.06% |
637 58 |
9.66% -90.02% |
1 |
940.8 58 |
9.66% -93.24% |
1 | 7 |
579백만 9,021,921 |
771억원 | 51분 전 |
|
|
104 2 |
1.96% | 4.27% |
1,343 69 |
50.72% -92.26% |
3 |
1,343 69 |
50.72% -92.26% |
3 | 8 |
488백만 4,715,100 |
766억원 | 51분 전 |
|
|
247 -4 |
-1.59% | -2.78% |
1,899 201 |
22.89% -86.99% |
3 |
1,899 201 |
22.89% -86.99% |
3 | 13 |
663백만 2,663,740 |
762억원 | 51분 전 |
|
|
58.3 0.2 |
0.34% | -0.8% |
337 56.7 |
2.82% -82.7% |
1 |
4,425 56.7 |
2.82% -98.68% |
0 | 1 |
249백만 4,241,896 |
760억원 | 52분 전 |
|
|
19.4 -0.3 |
-1.52% | -5% |
40.7 18.2 |
6.59% -52.33% |
5 |
40.7 18.2 |
6.59% -52.33% |
5 | 48 |
632백만 32,001,728 |
745억원 | 50분 전 |
|
|
340 -29 |
-7.86% | 1.84% |
27,000 315 |
7.94% -98.74% |
0 |
27,000 315 |
7.94% -98.74% |
0 | 1 |
5,721백만 16,031,564 |
738억원 | 51분 전 |
|
|
0.169 0.003 |
1.81% | 1.82% |
1.63 0.158 |
6.96% -89.63% |
1 |
1.63 0.158 |
6.96% -89.63% |
1 | 10 |
270백만 1,597,369,248 |
721억원 | 51분 전 |
|
|
65 0 |
0% | -0.46% |
616 60.3 |
7.79% -89.45% |
1 |
1,782 60.3 |
7.79% -96.35% |
0 | 4 |
214백만 3,260,913 |
718억원 | 53분 전 |
|
|
129 1 |
0.78% | 7.33% |
1,180 116 |
11.21% -89.07% |
1 |
4,087 116 |
11.21% -96.84% |
0 | 3 |
1,818백만 13,697,553 |
715억원 | 52분 전 |
|
|
1.43 0 |
0% | 0.7% |
10.11 1.36 |
5.15% -85.86% |
1 |
68.3 1.36 |
5.15% -97.91% |
0 | 2 |
199백만 138,083,631 |
713억원 | 52분 전 |
|
|
205 2 |
0.99% | -1.44% |
2,525 198 |
3.54% -91.88% |
0 |
2,525 198 |
3.54% -91.88% |
0 | 8 |
508백만 2,469,899 |
700억원 | 51분 전 |
|
|
17 0.2 |
1.19% | -1.67% |
276.1 16 |
6.25% -93.84% |
0 |
4,250 16 |
6.25% -99.6% |
0 | 0 |
4,136백만 238,328,862 |
688억원 | 51분 전 |
|
|
7.7 0.1 |
1.32% | 0.28% |
44.65 7.46 |
3.22% -82.75% |
1 |
274 7.46 |
3.22% -97.19% |
0 | 3 |
234백만 30,394,065 |
679억원 | 52분 전 |
|
|
13.2 0.3 |
2.33% | 7.13% |
48.4 11.2 |
17.86% -72.73% |
5 |
48.4 11.2 |
17.86% -72.73% |
5 | 27 |
187백만 14,290,940 |
661억원 | 50분 전 |
|
|
64.3 0.3 |
0.47% | 0.01% |
322 57 |
12.81% -80.03% |
3 |
750.6 57 |
12.81% -91.43% |
1 | 9 |
350백만 5,435,063 |
651억원 | 54분 전 |
|
|
22.2 0.1 |
0.45% | 6.11% |
176 20.5 |
8.29% -87.39% |
1 |
1,151 20.5 |
8.29% -98.07% |
0 | 2 |
367백만 16,249,287 |
640억원 | 52분 전 |
|
|
101 6.8 |
7.22% | 9.39% |
715 85.8 |
17.72% -85.87% |
2 |
2,562 85.8 |
17.72% -96.06% |
1 | 4 |
8,932백만 87,727,403 |
635억원 | 52분 전 |
|
|
273 -36 |
-11.65% | -4.35% |
2,951 151 |
80.79% -90.75% |
4 |
2,951 151 |
80.79% -90.75% |
4 | 9 |
1,792백만 6,061,923 |
621억원 | 50분 전 |
|
|
17.4 -0.4 |
-2.25% | -6.09% |
228.2 16.9 |
2.96% -92.38% |
0 |
228.2 16.9 |
2.96% -92.38% |
0 | 8 |
4,481백만 256,461,220 |
615억원 | 51분 전 |
|
|
23 -0.3 |
-1.29% | -4.22% |
146 22.2 |
3.6% -84.25% |
1 |
146 22.2 |
3.6% -84.25% |
1 | 16 |
2,763백만 117,794,109 |
608억원 | 50분 전 |
|
|
137 1 |
0.74% | -0.67% |
1,600 133 |
3.01% -91.44% |
0 |
1,600 133 |
3.01% -91.44% |
0 | 9 |
306백만 2,218,339 |
599억원 | 51분 전 |
|
|
59.8 0.4 |
0.67% | 8.85% |
333.3 52.6 |
13.69% -82.06% |
3 |
333.3 52.6 |
13.69% -82.06% |
3 | 18 |
390백만 6,445,281 |
595억원 | 51분 전 |
|
|
5.36 0.21 |
4.08% | 7.36% |
29.04 4.81 |
11.43% -81.54% |
2 |
94 4.81 |
11.43% -94.3% |
1 | 6 |
3,081백만 569,529,865 |
595억원 | 52분 전 |
|
|
8.73 0.16 |
1.87% | 1.77% |
76.5 8.13 |
7.38% -88.59% |
1 |
77.18 8.13 |
7.38% -88.69% |
1 | 11 |
318백만 36,428,323 |
588억원 | 51분 전 |
|
|
579 2 |
0.35% | -1.85% |
2,193 504 |
14.88% -73.6% |
4 |
9,289 504 |
14.88% -93.77% |
1 | 6 |
199백만 335,953 |
588억원 | 52분 전 |
|
|
54.5 1.2 |
2.25% | 4.35% |
250 49.8 |
9.44% -78.2% |
2 |
980 49.8 |
9.44% -94.44% |
1 | 6 |
6,939백만 124,517,278 |
581억원 | 54분 전 |
|
|
20 0.3 |
1.52% | -0.96% |
60.8 19.4 |
3.09% -67.11% |
1 |
60.8 19.4 |
3.09% -67.11% |
1 | 33 |
270백만 13,572,011 |
579억원 | 50분 전 |
|
|
291 -2 |
-0.68% | 0.35% |
2,400 262 |
11.07% -87.88% |
1 |
2,400 262 |
11.07% -87.88% |
1 | 12 |
204백만 691,957 |
575억원 | 51분 전 |
|
|
0.551 0.004 |
0.73% | 2.4% |
3.451 0.521 |
5.76% -84.03% |
1 |
24 0.521 |
5.76% -97.7% |
0 | 2 |
233백만 421,509,948 |
569억원 | 51분 전 |
|
|
0.985 0.012 |
1.23% | 2.25% |
5.3 0.963 |
2.28% -81.42% |
1 |
32.24 0.963 |
2.28% -96.94% |
0 | 3 |
648백만 650,525,850 |
563억원 | 54분 전 |
|
|
162 0 |
0% | 16.83% |
459 64.1 |
152.73% -64.71% |
25 |
459 64.1 |
152.73% -64.71% |
25 | 35 |
2,703백만 16,921,523 |
558억원 | 50분 전 |
|
|
10.2 -0.1 |
-0.97% | 0.03% |
39.1 9.59 |
6.36% -73.91% |
2 |
39.1 9.59 |
6.36% -73.91% |
2 | 26 |
478백만 46,741,459 |
545억원 | 50분 전 |
|
|
12.7 -0.1 |
-0.78% | 0.91% |
159 12 |
5.83% -92.01% |
0 |
732.4 12 |
5.83% -98.27% |
0 | 2 |
191백만 14,883,795 |
543억원 | 51분 전 |
|
|
102 0 |
0% | 3.28% |
344 83.8 |
21.72% -70.35% |
7 |
344 83.8 |
21.72% -70.35% |
7 | 30 |
244백만 2,363,774 |
539억원 | 50분 전 |
|
|
11 0.1 |
0.92% | 1.85% |
49.95 10.2 |
7.84% -77.98% |
2 |
119.8 10.2 |
7.84% -90.82% |
1 | 9 |
1,962백만 172,202,686 |
536억원 | 54분 전 |
|
|
5.27 0.03 |
0.57% | 1.53% |
26.3 5 |
5.4% -79.96% |
1 |
97.96 5 |
5.4% -94.62% |
0 | 5 |
354백만 66,557,916 |
534억원 | 53분 전 |
|
|
408 8 |
2% | 2.05% |
2,154 367 |
11.17% -81.06% |
2 |
7,194 367 |
11.17% -94.33% |
1 | 6 |
2,535백만 6,149,849 |
533억원 | 54분 전 |
|
|
89.6 -0.6 |
-0.67% | -0.12% |
1,407 84.6 |
5.91% -93.63% |
0 |
19,600 84.6 |
5.91% -99.54% |
0 | 0 |
585백만 6,455,940 |
528억원 | 51분 전 |
|
|
11.4 0.4 |
3.64% | 3.64% |
192 10.3 |
10.68% -94.06% |
1 |
192 10.3 |
10.68% -94.06% |
1 | 6 |
1,434백만 125,531,441 |
526억원 | 50분 전 |
|
|
4.87 0.15 |
3.18% | -16.82% |
21.32 3.84 |
26.82% -77.16% |
6 |
127.7 3.84 |
26.82% -96.19% |
1 | 4 |
1,221백만 255,069,267 |
525억원 | 52분 전 |
|
|
156 0 |
0% | -6.68% |
1,290 83.8 |
86.16% -87.91% |
6 |
1,290 83.8 |
86.16% -87.91% |
6 | 12 |
455백만 2,874,020 |
497억원 | 50분 전 |
|
|
1,617 12 |
0.75% | 1.9% |
7,940 1,526 |
5.96% -79.63% |
1 |
46,600 1,526 |
5.96% -96.53% |
0 | 3 |
74백만 45,809 |
491억원 | 51분 전 |
|
|
0.543 0.001 |
0.18% | 6.65% |
5.991 0.49 |
10.82% -90.94% |
1 |
18.15 0.49 |
10.82% -97.01% |
0 | 3 |
274백만 502,405,169 |
490억원 | 52분 전 |
|
|
112 1 |
0.9% | 3.65% |
470 104 |
7.69% -76.17% |
2 |
1,675 104 |
7.69% -93.31% |
1 | 7 |
2,645백만 22,978,395 |
487억원 | 54분 전 |
|
|
144 1 |
0.7% | -4.05% |
3,736 137 |
5.11% -96.15% |
0 |
3,736 137 |
5.11% -96.15% |
0 | 4 |
936백만 6,512,179 |
479억원 | 51분 전 |
|
|
100 -3 |
-2.91% | -2% |
1,155 91.3 |
9.53% -91.34% |
1 |
4,847 91.3 |
9.53% -97.94% |
0 | 2 |
2,096백만 20,625,853 |
462억원 | 51분 전 |
|
|
76.5 12.9 |
20.28% | 22.19% |
280 59.7 |
28.14% -72.68% |
8 |
1,980 59.7 |
28.14% -96.14% |
1 | 4 |
46,063백만 584,353,928 |
449억원 | 54분 전 |
|
|
76.9 1 |
1.32% | 1.62% |
383.8 68.5 |
12.26% -79.96% |
3 |
1,017 68.5 |
12.26% -92.44% |
1 | 8 |
2,240백만 28,995,860 |
431억원 | 53분 전 |
|
|
122 3 |
2.52% | 6.25% |
980 91.5 |
33.33% -87.55% |
3 |
980 91.5 |
33.33% -87.55% |
3 | 12 |
2,176백만 17,482,688 |
419억원 | 51분 전 |
|
|
37.8 0.3 |
0.8% | 1.08% |
217 36.2 |
4.42% -82.58% |
1 |
589 36.2 |
4.42% -93.58% |
0 | 6 |
197백만 5,212,783 |
417억원 | 54분 전 |
|
|
36.8 -1 |
-2.65% | 2.06% |
154.5 35.2 |
4.55% -76.18% |
1 |
346.4 35.2 |
4.55% -89.38% |
1 | 11 |
720백만 19,163,549 |
405억원 | 53분 전 |
|
|
174 -1 |
-0.57% | -2.78% |
992 140 |
24.29% -82.46% |
4 |
1,193 140 |
24.29% -85.41% |
3 | 15 |
348백만 1,962,059 |
400억원 | 51분 전 |
|
|
233 4 |
1.75% | 7.65% |
605 201 |
15.92% -61.49% |
8 |
605 201 |
15.92% -61.49% |
8 | 39 |
1,716백만 7,431,964 |
397억원 | 50분 전 |
|
|
8.88 0.07 |
0.79% | 4.53% |
30.27 8.33 |
6.6% -70.66% |
3 |
94.9 8.33 |
6.6% -90.64% |
1 | 9 |
318백만 35,750,447 |
396억원 | 53분 전 |