| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
90,947,000 -12,000 |
-0.01% | 1.52% |
179,869,000 88,342,000 |
2.95% -49.44% |
3 |
179,869,000 34,100,000 |
166.71% -49.44% |
39 | 51 |
51,014백만 564 |
1,817.7조원 | 16분 전 |
|
|
2,690,000 -7,000 |
-0.26% | 0.68% |
6,845,000 2,300,000 |
16.96% -60.7% |
9 |
6,845,000 2,087,000 |
28.89% -60.7% |
13 | 39 |
35,761백만 13,358 |
323.1조원 | 16분 전 |
|
|
1,404 -5 |
-0.35% | -0.63% |
1,655 1,374 |
2.18% -15.17% |
11 |
1,655 1,043 |
34.61% -15.17% |
59 | 85 |
119,349백만 84,818,586 |
258.1조원 | 13분 전 |
|
|
1,406 -5 |
-0.35% | -0.98% |
1,647 1,373 |
2.4% -14.63% |
12 |
1,689 1,302 |
7.99% -16.76% |
27 | 83 |
1,064백만 755,713 |
101.3조원 | 13분 전 |
|
|
1,406 -9 |
-0.64% | -0.99% |
4,412 1,392 |
1.01% -68.13% |
0 |
4,984 560.2 |
150.98% -71.79% |
19 | 28 |
55,595백만 39,626,746 |
88.1조원 | 16분 전 |
|
|
108,100 900 |
0.84% | 1.14% |
350,800 91,800 |
17.76% -69.18% |
6 |
454,500 23,730 |
355.54% -76.22% |
20 | 24 |
11,001백만 102,802 |
62.7조원 | 14분 전 |
|
|
467 0 |
0% | -0.21% |
559 396 |
17.93% -16.46% |
44 |
654 100 |
367% -28.59% |
66 | 71 |
1,593백만 3,410,902 |
44.5조원 | 16분 전 |
|
|
98.5 -0.7 |
-0.71% | -0.1% |
424 96.9 |
1.65% -76.77% |
0 |
678.2 78.6 |
25.32% -85.48% |
3 | 15 |
4,974백만 50,469,386 |
16.9조원 | 14분 전 |
|
|
1,409 -2 |
-0.14% | -0.35% |
2,012 1,396 |
0.93% -29.97% |
2 |
2,012 1,396 |
0.93% -29.97% |
2 | 70 |
12백만 8,588 |
13.8조원 | 12분 전 |
|
|
13,320 -150 |
-1.11% | -1.48% |
38,550 10,610 |
25.54% -65.45% |
10 |
44,600 7,855 |
69.57% -70.13% |
15 | 30 |
2,960백만 222,395 |
9.9조원 | 15분 전 |
|
|
246 0 |
0% | -2.01% |
1,328 210 |
17.14% -81.48% |
3 |
1,942 210 |
17.14% -87.33% |
2 | 13 |
3,368백만 13,779,044 |
8.9조원 | 16분 전 |
|
|
218 -6 |
-2.68% | -2.23% |
593 202 |
7.92% -63.24% |
4 |
888 110 |
98.18% -75.45% |
14 | 25 |
10,631백만 48,726,015 |
7.5조원 | 16분 전 |
|
|
286,400 -3,100 |
-1.07% | -1.55% |
979,000 276,900 |
3.43% -70.75% |
1 |
1,044,000 243,800 |
17.47% -72.57% |
5 | 27 |
725백만 2,521 |
5.8조원 | 15분 전 |
|
|
1,406 -5 |
-0.35% | -0.98% |
10,000 1,252 |
12.3% -85.94% |
2 |
10,000 1,252 |
12.3% -85.94% |
2 | 14 |
22백만 15,578 |
5.6조원 | 12분 전 |
|
|
1,417 8 |
0.57% | 0.01% |
1,630 1,402 |
1.07% -13.07% |
7 |
1,630 1,402 |
1.07% -13.07% |
7 | 87 |
6백만 4,449 |
5.6조원 | 12분 전 |
|
|
128 1 |
0.79% | -7.99% |
298 122 |
4.92% -57.05% |
3 |
298 122 |
4.92% -57.05% |
3 | 43 |
573백만 4,466,926 |
5.1조원 | 12분 전 |
|
|
128 1 |
0.79% | -7.99% |
298 122 |
4.92% -57.05% |
3 |
298 122 |
4.92% -57.05% |
3 | 43 |
573백만 4,466,926 |
5.1조원 | 11분 전 |
|
|
1,407 -3 |
-0.21% | -0.48% |
1,459 1,401 |
0.43% -3.56% |
10 |
1,459 1,401 |
0.43% -3.56% |
10 | 96 |
41백만 29,133 |
4.9조원 | 11분 전 |
|
|
92.8 -0.2 |
-0.22% | -0.1% |
359 91.2 |
1.75% -74.15% |
1 |
591.4 58.09 |
59.75% -84.31% |
7 | 16 |
634백만 6,855,531 |
4.1조원 | 15분 전 |
|
|
8,920 -30 |
-0.34% | -1.12% |
51,450 8,595 |
3.78% -82.66% |
1 |
96,030 8,595 |
3.78% -90.71% |
0 | 9 |
1,564백만 175,528 |
3.8조원 | 14분 전 |
|
|
6,124,000 -79,000 |
-1.27% | -0.59% |
12,999,000 5,721,000 |
7.04% -52.89% |
6 |
12,999,000 5,721,000 |
7.04% -52.89% |
6 | 47 |
132백만 21 |
3.8조원 | 12분 전 |
|
|
0.0062 -0.00009 |
-1.43% | -2.69% |
0.0206 0.006 |
3.33% -69.9% |
1 |
0.06467 0.006 |
3.33% -90.41% |
0 | 10 |
3,848백만 618,247,672,582 |
3.7조원 | 14분 전 |
|
|
922 -30 |
-3.15% | -4.09% |
5,510 897 |
2.79% -83.27% |
1 |
7,906 495 |
86.26% -88.34% |
6 | 12 |
6,648백만 7,233,392 |
3.7조원 | 14분 전 |
|
|
65.1 -1.3 |
-1.96% | -3.6% |
541 63.6 |
2.36% -87.97% |
0 |
541 63.6 |
2.36% -87.97% |
0 | 12 |
264백만 4,055,723 |
3.1조원 | 14분 전 |
|
|
2,290 -17 |
-0.74% | -0.6% |
4,747 1,250 |
83.2% -51.76% |
30 |
13,050 1,250 |
83.2% -82.45% |
9 | 18 |
2,043백만 887,952 |
3.0조원 | 14분 전 |
|
|
269,700 -7,300 |
-2.64% | -3.15% |
568,500 239,500 |
12.61% -52.56% |
9 |
568,500 239,500 |
12.61% -52.56% |
9 | 47 |
1,145백만 4,208 |
3.0조원 | 12분 전 |
|
|
4,608 -29 |
-0.63% | 0.54% |
16,030 3,534 |
30.39% -71.25% |
9 |
27,310 3,534 |
30.39% -83.13% |
5 | 17 |
918백만 199,220 |
2.9조원 | 13분 전 |
|
|
84.7 -0.8 |
-0.94% | 5.19% |
495 71.2 |
18.96% -82.89% |
3 |
495 71.2 |
18.96% -82.89% |
3 | 17 |
929백만 10,946,283 |
2.7조원 | 12분 전 |
|
|
1,404 -10 |
-0.71% | -0.92% |
1,480 1,401 |
0.21% -5.14% |
4 |
1,480 1,401 |
0.21% -5.14% |
4 | 95 |
7백만 4,894 |
2.5조원 | 11분 전 |
|
|
465 -10 |
-2.11% | 0.5% |
1,577 299 |
55.52% -70.51% |
13 |
3,066 299 |
55.52% -84.83% |
6 | 15 |
10,417백만 22,264,085 |
2.3조원 | 13분 전 |
|
|
614 -6 |
-0.97% | 0.11% |
4,161 555 |
10.63% -85.24% |
2 |
4,161 555 |
10.63% -85.24% |
2 | 15 |
97백만 156,853 |
2.0조원 | 14분 전 |
|
|
125,300 -600 |
-0.48% | 2.15% |
534,000 88,100 |
42.22% -76.54% |
8 |
588,600 70,350 |
78.11% -78.71% |
11 | 21 |
625백만 5,010 |
1.9조원 | 14분 전 |
|
|
76.8 0.8 |
1.05% | 8.07% |
135 71.7 |
7.11% -43.11% |
8 |
135 71.7 |
7.11% -43.11% |
8 | 57 |
149백만 1,946,351 |
1.8조원 | 12분 전 |
|
|
1,049 -25 |
-2.33% | -2.61% |
6,790 1,021 |
2.74% -84.55% |
0 |
16,860 1,021 |
2.74% -93.78% |
0 | 6 |
656백만 627,325 |
1.8조원 | 14분 전 |
|
|
3,113 -71 |
-2.23% | -2.22% |
6,050 2,883 |
7.98% -48.55% |
7 |
6,050 2,883 |
7.98% -48.55% |
7 | 51 |
368백만 115,704 |
1.7조원 | 12분 전 |
|
|
458 -24 |
-4.98% | -7.51% |
2,906 342 |
33.92% -84.24% |
5 |
2,906 342 |
33.92% -84.24% |
5 | 16 |
11,669백만 24,904,566 |
1.6조원 | 12분 전 |
|
|
3,043 50 |
1.67% | 8.93% |
3,085 2,585 |
17.72% -1.36% |
92 |
3,085 2,585 |
17.72% -1.36% |
92 | 99 |
925백만 307,735 |
1.6조원 | 11분 전 |
|
|
0.00364 -0.00002 |
-0.55% | -2.97% |
0.0175 0.0034 |
7.06% -79.2% |
2 |
0.06199 0.0034 |
7.06% -94.13% |
0 | 6 |
530백만 146,506,416,596 |
1.5조원 | 13분 전 |
|
|
3.99 0.13 |
3.37% | 2.4% |
12.5 1.76 |
126.7% -68.08% |
21 |
12.5 1.76 |
126.7% -68.08% |
21 | 32 |
3,058백만 768,014,547 |
1.5조원 | 12분 전 |
|
|
8,525 -200 |
-2.29% | -3.48% |
35,330 8,465 |
0.71% -75.87% |
0 |
56,920 8,465 |
0.71% -85.02% |
0 | 15 |
1,434백만 167,312 |
1.3조원 | 16분 전 |
|
|
119 1 |
0.85% | 0.85% |
1,214 106 |
12.26% -90.2% |
1 |
1,214 106 |
12.26% -90.2% |
1 | 10 |
2,255백만 19,277,673 |
1.2조원 | 12분 전 |
|
|
116 4 |
3.57% | 10.17% |
415 99.8 |
16.23% -72.05% |
5 |
1,843 99.8 |
16.23% -93.71% |
1 | 6 |
1,358백만 11,955,249 |
1.2조원 | 14분 전 |
|
|
151 0 |
0% | 0.04% |
156 45 |
235.56% -3.21% |
95 |
156 26.9 |
461.34% -3.21% |
96 | 97 |
125백만 826,083 |
1.2조원 | 14분 전 |
|
|
1,971 -26 |
-1.3% | -5.36% |
6,845 1,742 |
13.15% -71.21% |
4 |
20,520 1,742 |
13.15% -90.39% |
1 | 10 |
343백만 173,372 |
1.0조원 | 15분 전 |
|
|
109 -2 |
-1.8% | -4.46% |
389 108 |
0.93% -71.98% |
0 |
863 108 |
0.93% -87.37% |
0 | 13 |
1,079백만 9,867,389 |
9,834억원 | 14분 전 |
|
|
19,590 890 |
4.76% | 14.2% |
31,800 14,540 |
34.73% -38.4% |
29 |
31,800 14,540 |
34.73% -38.4% |
29 | 62 |
4,102백만 208,863 |
9,795억원 | 11분 전 |
|
|
1,783 -13 |
-0.72% | -0.78% |
5,775 1,662 |
7.28% -69.13% |
3 |
16,940 1,662 |
7.28% -89.47% |
1 | 11 |
275백만 154,709 |
9,239억원 | 13분 전 |
|
|
236 -2 |
-0.84% | -0.84% |
804 199 |
18.59% -70.65% |
6 |
2,051 199 |
18.59% -88.49% |
2 | 12 |
461백만 1,960,877 |
7,782억원 | 13분 전 |
|
|
878 -71 |
-7.48% | -8.41% |
5,900 862 |
1.86% -85.12% |
0 |
6,796 862 |
1.86% -87.08% |
0 | 13 |
1,779백만 2,002,955 |
7,211억원 | 13분 전 |
|
|
689 -10 |
-1.43% | 2.25% |
961 407 |
69.29% -28.3% |
51 |
961 407 |
69.29% -28.3% |
51 | 72 |
253백만 365,378 |
7,059억원 | 12분 전 |
|
|
105 -1 |
-0.94% | 0.02% |
866 102 |
2.94% -87.88% |
0 |
3,305 102 |
2.94% -96.82% |
0 | 3 |
626백만 5,945,568 |
7,014억원 | 14분 전 |
|
|
739 -11 |
-1.47% | -2.87% |
8,030 728 |
1.51% -90.8% |
0 |
27,740 728 |
1.51% -97.34% |
0 | 3 |
785백만 1,060,725 |
6,326억원 | 14분 전 |
|
|
5,700 -55 |
-0.96% | -3.76% |
20,920 3,916 |
45.56% -72.75% |
10 |
50,000 3,916 |
45.56% -88.6% |
4 | 11 |
283백만 49,704 |
5,705억원 | 13분 전 |
|
|
573 -4 |
-0.69% | 0.02% |
2,312 404 |
41.83% -75.22% |
9 |
2,312 404 |
41.83% -75.22% |
9 | 25 |
154백만 267,967 |
5,556억원 | 12분 전 |
|
|
8.52 0.03 |
0.35% | 0.24% |
55 7.83 |
8.81% -84.51% |
1 |
64.91 7.83 |
8.81% -86.87% |
1 | 13 |
2,178백만 257,456,952 |
5,378억원 | 13분 전 |
|
|
824 4 |
0.49% | 3.94% |
2,823 683 |
20.64% -70.81% |
7 |
3,700 628.1 |
31.19% -77.73% |
6 | 22 |
2,048백만 2,513,877 |
5,373억원 | 13분 전 |
|
|
6.2 -0.06 |
-0.96% | -2.53% |
37.9 6.14 |
0.98% -83.64% |
0 |
112.7 6.14 |
0.98% -94.5% |
0 | 6 |
183백만 29,448,828 |
5,330억원 | 15분 전 |
|
|
1,968 -3 |
-0.15% | -1.06% |
14,150 1,933 |
1.81% -86.09% |
0 |
36,890 1,933 |
1.81% -94.67% |
0 | 5 |
423백만 215,482 |
4,900억원 | 13분 전 |
|
|
24.5 -0.6 |
-2.39% | -3.96% |
80 21.6 |
13.43% -69.38% |
5 |
80 21.6 |
13.43% -69.38% |
5 | 31 |
31백만 1,241,547 |
4,752억원 | 12분 전 |
|
|
53.9 -0.5 |
-0.92% | -3.43% |
353 45.1 |
19.51% -84.73% |
3 |
1,679 45.1 |
19.51% -96.79% |
1 | 3 |
177백만 3,285,915 |
4,223억원 | 14분 전 |
|
|
449 -1 |
-0.22% | -1.72% |
748 436 |
2.98% -39.97% |
4 |
748 436 |
2.98% -39.97% |
4 | 60 |
69백만 155,488 |
4,186억원 | 11분 전 |
|
|
20,740 -680 |
-3.17% | -5% |
42,460 15,840 |
30.93% -51.15% |
18 |
176,900 15,840 |
30.93% -88.28% |
3 | 12 |
279백만 13,341 |
4,136억원 | 15분 전 |
|
|
54.8 -1.2 |
-2.14% | -2.67% |
494 53.9 |
1.67% -88.91% |
0 |
1,653 53.9 |
1.67% -96.68% |
0 | 3 |
1,085백만 19,767,357 |
4,097억원 | 14분 전 |
|
|
789 -28 |
-3.43% | -4.04% |
2,986 313 |
152.08% -73.58% |
18 |
5,279 313 |
152.08% -85.05% |
10 | 15 |
844백만 1,034,358 |
4,032억원 | 13분 전 |
|
|
1,102 11 |
1.01% | 0.6% |
3,830 1,009 |
9.22% -71.23% |
3 |
11,230 1,009 |
9.22% -90.19% |
1 | 10 |
170백만 155,882 |
4,023억원 | 13분 전 |
|
|
424 -3 |
-0.7% | -0.94% |
2,750 400 |
6% -84.58% |
1 |
4,780 400 |
6% -91.13% |
1 | 9 |
89백만 211,344 |
3,896억원 | 13분 전 |
|
|
1,262 -65 |
-4.9% | 8.73% |
1,800 862 |
46.4% -29.89% |
43 |
1,800 862 |
46.4% -29.89% |
43 | 70 |
5,258백만 4,007,539 |
3,738억원 | 11분 전 |
|
|
1,262 -65 |
-4.9% | 8.73% |
1,800 862 |
46.4% -29.89% |
43 |
1,800 862 |
46.4% -29.89% |
43 | 70 |
5,258백만 4,007,539 |
3,738억원 | 11분 전 |
|
|
0.000366 -0.000002 |
-0.54% | 0.02% |
0.00103 0.000363 |
0.83% -64.47% |
0 |
0.003094 0.000363 |
0.83% -88.17% |
0 | 12 |
215백만 587,887,431,954 |
3,634억원 | 15분 전 |
|
|
29.7 -1 |
-3.26% | -2.83% |
73.9 23.5 |
26.38% -59.81% |
12 |
73.9 23.5 |
26.38% -59.81% |
12 | 40 |
390백만 13,005,078 |
3,537억원 | 12분 전 |
|
|
1,901 30 |
1.6% | 3.8% |
8,715 1,473 |
29.06% -78.19% |
6 |
10,170 1,473 |
29.06% -81.31% |
5 | 19 |
343백만 182,180 |
3,252억원 | 13분 전 |
|
|
282 0 |
0% | 0.74% |
1,211 270 |
4.44% -76.71% |
1 |
2,980 270 |
4.44% -90.54% |
0 | 9 |
344백만 1,199,265 |
3,099억원 | 15분 전 |
|
|
58.9 -0.3 |
-0.51% | -1.01% |
65.8 52.9 |
11.34% -10.49% |
47 |
65.8 52.9 |
11.34% -10.49% |
47 | 90 |
151백만 2,564,268 |
3,075억원 | 11분 전 |
|
|
167 -4 |
-2.34% | -4.64% |
985 165 |
1.21% -83.05% |
0 |
5,483 165 |
1.21% -96.95% |
0 | 3 |
864백만 5,129,877 |
3,051억원 | 14분 전 |
|
|
107 -1 |
-0.93% | -1.86% |
2,445 90.7 |
17.97% -95.62% |
1 |
2,445 90.7 |
17.97% -95.62% |
1 | 4 |
1,827백만 17,053,738 |
2,903억원 | 12분 전 |
|
|
0.00342 -0.00005 |
-1.44% | -2.3% |
0.038 0.00313 |
9.27% -91% |
1 |
0.08464 0.00313 |
9.27% -95.96% |
0 | 4 |
1,150백만 340,264,623,915 |
2,855억원 | 13분 전 |
|
|
142 -9 |
-5.96% | -7.92% |
1,345 138 |
2.9% -89.44% |
0 |
5,300 138 |
2.9% -97.32% |
0 | 3 |
528백만 3,657,911 |
2,827억원 | 14분 전 |
|
|
89.6 -2 |
-2.18% | -4.99% |
2,499 85.2 |
5.16% -96.41% |
0 |
2,499 85.2 |
5.16% -96.41% |
0 | 4 |
185백만 2,044,269 |
2,756억원 | 12분 전 |
|
|
229 -4 |
-1.72% | 0.45% |
749 173 |
32.37% -69.43% |
10 |
935.5 173 |
32.37% -75.52% |
7 | 24 |
142백만 607,912 |
2,706억원 | 12분 전 |
|
|
116 -2 |
-1.69% | -5.01% |
1,200 113 |
2.65% -90.33% |
0 |
1,203 113 |
2.65% -90.36% |
0 | 10 |
133백만 1,155,183 |
2,647억원 | 12분 전 |
|
|
24,500 -540 |
-2.16% | 7.32% |
114,900 21,770 |
12.54% -78.68% |
3 |
114,900 21,770 |
12.54% -78.68% |
3 | 21 |
1,613백만 64,295 |
2,472억원 | 13분 전 |
|
|
870 0 |
0% | -1.35% |
5,635 742 |
17.25% -84.56% |
3 |
8,300 742 |
17.25% -89.52% |
2 | 10 |
86백만 100,427 |
2,331억원 | 12분 전 |
|
|
130 0 |
0% | -5.18% |
475 90.6 |
43.49% -72.63% |
10 |
475 90.6 |
43.49% -72.63% |
10 | 27 |
779백만 6,016,812 |
2,317억원 | 12분 전 |
|
|
5,435 -60 |
-1.09% | -4.71% |
38,950 5,305 |
2.45% -86.05% |
0 |
72,650 5,305 |
2.45% -92.52% |
0 | 7 |
1,248백만 231,325 |
2,286억원 | 13분 전 |
|
|
66 -3.2 |
-4.62% | -5.62% |
1,890 65.3 |
1.07% -96.51% |
0 |
1,890 65.3 |
1.07% -96.51% |
0 | 3 |
324백만 4,776,247 |
2,285억원 | 12분 전 |
|
|
45.1 -1 |
-2.17% | -2.57% |
295 44.6 |
1.12% -84.71% |
0 |
887 44.6 |
1.12% -94.92% |
0 | 5 |
208백만 4,590,440 |
2,063억원 | 15분 전 |
|
|
1,179 -23 |
-1.91% | -3.87% |
4,420 1,150 |
2.52% -73.33% |
1 |
19,830 1,150 |
2.52% -94.05% |
0 | 6 |
704백만 592,342 |
2,059억원 | 14분 전 |
|
|
18.6 -0.4 |
-2.11% | -3.15% |
143 18.3 |
1.64% -86.99% |
0 |
712.8 18.3 |
1.64% -97.39% |
0 | 3 |
214백만 11,438,460 |
2,052억원 | 14분 전 |
|
|
693 -29 |
-4.02% | -7.79% |
1,780 375 |
84.8% -61.07% |
23 |
9,976 375 |
84.8% -93.05% |
3 | 7 |
602백만 857,072 |
2,049억원 | 14분 전 |
|
|
195 2 |
1.04% | -0.49% |
1,220 173 |
12.72% -84.02% |
2 |
5,415 173 |
12.72% -96.4% |
0 | 4 |
142백만 733,396 |
1,957억원 | 15분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
191 -3 |
-1.55% | -1.02% |
357 187 |
2.14% -46.5% |
2 |
357 187 |
2.14% -46.5% |
2 | 54 |
31백만 161,836 |
1,914억원 | 11분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
4.08 -0.01 |
-0.24% | -1.44% |
12.8 3.99 |
2.26% -68.13% |
1 |
12.8 3.99 |
2.26% -68.13% |
1 | 32 |
74백만 18,090,824 |
1,804억원 | 11분 전 |
|
|
359 -2 |
-0.55% | 0.89% |
931 354 |
1.41% -61.44% |
1 |
931 354 |
1.41% -61.44% |
1 | 39 |
128백만 356,364 |
1,794억원 | 11분 전 |
|
|
89 -0.4 |
-0.45% | -2.44% |
546 87.4 |
1.83% -83.7% |
0 |
1,199 87.4 |
1.83% -92.58% |
0 | 7 |
152백만 1,719,584 |
1,772억원 | 15분 전 |
|
|
0.00874 -0.0002 |
-2.24% | -5.08% |
0.0303 0.00734 |
19.07% -71.16% |
6 |
0.124 0.00734 |
19.07% -92.95% |
1 | 7 |
479백만 54,452,942,964 |
1,767억원 | 14분 전 |
|
|
16.9 -0.3 |
-1.74% | -4.59% |
94.85 16.4 |
3.05% -82.18% |
1 |
242.9 16.4 |
3.05% -93.04% |
0 | 7 |
607백만 36,092,984 |
1,748억원 | 15분 전 |
|
|
2,367 -15 |
-0.63% | -0.58% |
11,920 2,322 |
1.94% -80.14% |
0 |
36,750 2,322 |
1.94% -93.56% |
0 | 6 |
205백만 86,726 |
1,677억원 | 16분 전 |
|
|
117 -1 |
-0.85% | 0.02% |
403 99 |
18.18% -70.97% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
69백만 588,034 |
1,648억원 | 14분 전 |
|
|
83.4 0.5 |
0.6% | -8.25% |
183 64.5 |
29.3% -54.43% |
16 |
183 64.5 |
29.3% -54.43% |
16 | 46 |
314백만 3,757,559 |
1,628억원 | 12분 전 |
|
|
54.7 -0.6 |
-1.08% | -3.04% |
463 53.1 |
3.01% -88.19% |
0 |
1,496 53.1 |
3.01% -96.34% |
0 | 4 |
1,104백만 20,290,271 |
1,609억원 | 14분 전 |
|
|
273 -6 |
-2.15% | -2.81% |
496 206 |
32.52% -44.96% |
23 |
496 206 |
32.52% -44.96% |
23 | 55 |
433백만 1,575,351 |
1,585억원 | 11분 전 |
|
|
273 -6 |
-2.15% | -2.81% |
496 206 |
32.52% -44.96% |
23 |
496 206 |
32.52% -44.96% |
23 | 55 |
433백만 1,575,351 |
1,585억원 | 11분 전 |
|
|
98.3 -1.5 |
-1.5% | 10.92% |
111 40.2 |
144.53% -11.44% |
82 |
111 40.2 |
144.53% -11.44% |
82 | 89 |
20,836백만 211,284,341 |
1,537억원 | 11분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
84.7 -0.9 |
-1.05% | -2.66% |
739 83.2 |
1.8% -88.54% |
0 |
965.9 83.2 |
1.8% -91.23% |
0 | 9 |
320백만 3,785,419 |
1,404억원 | 12분 전 |
|
|
25.3 0 |
0% | -0.78% |
30.9 24.2 |
4.55% -18.12% |
16 |
30.9 24.2 |
4.55% -18.12% |
16 | 82 |
151백만 6,008,882 |
1,351억원 | 11분 전 |
|
|
1,615 -9 |
-0.55% | -3.03% |
13,560 1,237 |
30.56% -88.09% |
3 |
13,560 1,237 |
30.56% -88.09% |
3 | 12 |
70백만 43,131 |
1,345억원 | 12분 전 |
|
|
297 21 |
7.61% | 14.21% |
512 230 |
29.13% -41.99% |
24 |
512 230 |
29.13% -41.99% |
24 | 58 |
5,247백만 17,152,754 |
1,315억원 | 11분 전 |
|
|
60.1 3.2 |
5.62% | 0.09% |
97.3 37.6 |
59.84% -38.23% |
38 |
97.3 37.6 |
59.84% -38.23% |
38 | 62 |
494백만 8,411,022 |
1,313억원 | 12분 전 |
|
|
60.1 3.2 |
5.62% | 0.09% |
97.3 37.6 |
59.84% -38.23% |
38 |
97.3 37.6 |
59.84% -38.23% |
38 | 62 |
494백만 8,411,022 |
1,313억원 | 12분 전 |
|
|
223 -2 |
-0.89% | 5.12% |
540 114 |
95.61% -58.7% |
26 |
540 114 |
95.61% -58.7% |
26 | 41 |
1,614백만 7,090,432 |
1,299억원 | 12분 전 |
|
|
236 7 |
3.06% | 1.78% |
1,033 143 |
65.03% -77.15% |
10 |
1,033 143 |
65.03% -77.15% |
10 | 23 |
215백만 933,387 |
1,263억원 | 12분 전 |
|
|
82.8 0.4 |
0.49% | -0.68% |
450 78 |
6.15% -81.6% |
1 |
570 78 |
6.15% -85.47% |
1 | 15 |
90백만 1,090,504 |
1,250억원 | 15분 전 |
|
|
121 -4 |
-3.2% | -5.57% |
551 119 |
1.68% -78.04% |
0 |
1,084 119 |
1.68% -88.84% |
0 | 11 |
210백만 1,715,589 |
1,210억원 | 14분 전 |
|
|
16.6 -1.2 |
-6.74% | -11.59% |
74.5 16.2 |
2.47% -77.72% |
1 |
74.5 16.2 |
2.47% -77.72% |
1 | 22 |
148백만 8,845,061 |
1,186억원 | 12분 전 |
|
|
3,846 -9 |
-0.23% | 2.26% |
23,100 3,610 |
6.54% -83.35% |
1 |
201,450 3,610 |
6.54% -98.09% |
0 | 2 |
134백만 34,380 |
1,179억원 | 14분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
489 25 |
5.39% | -8.43% |
2,384 395 |
23.8% -79.49% |
5 |
3,619 395 |
23.8% -86.49% |
3 | 14 |
7,728백만 16,223,145 |
1,128억원 | 13분 전 |
|
|
628 77 |
13.97% | 21.04% |
655 201 |
212.44% -4.12% |
94 |
655 201 |
212.44% -4.12% |
94 | 96 |
16,879백만 27,585,008 |
1,104억원 | 11분 전 |
|
|
17.6 0.5 |
2.92% | -3.21% |
86.9 12.5 |
40.8% -79.75% |
7 |
86.9 12.5 |
40.8% -79.75% |
7 | 20 |
1,466백만 84,642,931 |
1,099억원 | 12분 전 |
|
|
10.6 -0.2 |
-1.85% | 0.04% |
350 10 |
6% -96.97% |
0 |
350 10 |
6% -96.97% |
0 | 3 |
367백만 34,170,299 |
1,099억원 | 12분 전 |
|
|
5.34 -0.04 |
-0.74% | 0.22% |
99.1 5.13 |
4.09% -94.61% |
0 |
132.6 5.13 |
4.09% -95.97% |
0 | 4 |
546백만 102,794,219 |
1,076억원 | 13분 전 |
|
|
19.3 -0.2 |
-1.03% | -4.04% |
277 18.7 |
3.21% -93.03% |
0 |
368.7 18.7 |
3.21% -94.77% |
0 | 5 |
199백만 10,420,940 |
1,075억원 | 13분 전 |
|
|
965 2 |
0.21% | 1.04% |
4,816 879 |
9.78% -79.96% |
2 |
8,824 879 |
9.78% -89.06% |
1 | 11 |
203백만 209,612 |
1,036억원 | 16분 전 |
|
|
675 26 |
4.01% | 6.35% |
1,045 594 |
13.64% -35.41% |
18 |
1,045 594 |
13.64% -35.41% |
18 | 65 |
2,669백만 4,111,052 |
1,013억원 | 11분 전 |
|
|
130 -6 |
-4.41% | 4.94% |
306 129 |
0.78% -57.52% |
1 |
306 129 |
0.78% -57.52% |
1 | 42 |
941백만 7,083,639 |
963억원 | 11분 전 |
|
|
1.82 -0.04 |
-2.15% | -4.26% |
14.3 1.78 |
2.25% -87.27% |
0 |
66.1 1.78 |
2.25% -97.25% |
0 | 3 |
174백만 95,854,975 |
933억원 | 13분 전 |
|
|
117 -2 |
-1.68% | -4.15% |
690 114 |
2.63% -83.04% |
1 |
2,693 114 |
2.63% -95.66% |
0 | 4 |
123백만 1,049,363 |
901억원 | 13분 전 |
|
|
1,485 -31 |
-2.04% | 0.28% |
3,732 929 |
59.85% -60.21% |
20 |
9,677 929 |
59.85% -84.65% |
6 | 15 |
414백만 278,001 |
897억원 | 13분 전 |
|
|
291 0 |
0% | 5.05% |
1,131 246 |
18.29% -74.27% |
5 |
4,912 246 |
18.29% -94.08% |
1 | 6 |
553백만 1,902,091 |
894억원 | 13분 전 |
|
|
105 -2 |
-1.87% | -4.63% |
408 102 |
2.94% -74.26% |
1 |
2,098 102 |
2.94% -95% |
0 | 5 |
155백만 1,488,076 |
884억원 | 15분 전 |
|
|
547 -25 |
-4.37% | -17.49% |
1,650 526 |
3.99% -66.85% |
2 |
1,650 526 |
3.99% -66.85% |
2 | 33 |
2,793백만 4,961,330 |
876억원 | 11분 전 |
|
|
150 -5 |
-3.23% | -28.66% |
560 139 |
7.91% -73.21% |
3 |
970.1 139 |
7.91% -84.54% |
1 | 15 |
2,926백만 18,932,148 |
875억원 | 13분 전 |
|
|
242 -5 |
-2.02% | -9.95% |
454 239 |
1.26% -46.7% |
1 |
454 239 |
1.26% -46.7% |
1 | 53 |
1,858백만 7,554,764 |
861억원 | 11분 전 |
|
|
1,322 0 |
0% | -2.43% |
5,420 1,282 |
3.12% -75.61% |
1 |
40,150 1,282 |
3.12% -96.71% |
0 | 3 |
521백만 395,079 |
858억원 | 15분 전 |
|
|
1,665 -14 |
-0.83% | -0.83% |
13,800 1,631 |
2.08% -87.93% |
0 |
21,600 1,631 |
2.08% -92.29% |
0 | 8 |
28백만 17,179 |
826억원 | 12분 전 |
|
|
34.5 -0.2 |
-0.58% | -0.56% |
206 24 |
43.75% -83.25% |
6 |
206 24 |
43.75% -83.25% |
6 | 17 |
132백만 3,824,657 |
786억원 | 12분 전 |
|
|
121 -2 |
-1.63% | -1.62% |
1,483 114 |
6.14% -91.84% |
1 |
1,483 114 |
6.14% -91.84% |
1 | 8 |
357백만 2,900,370 |
777억원 | 12분 전 |
|
|
37.5 -1.6 |
-4.09% | -4.32% |
209 30.4 |
23.36% -82.06% |
4 |
209 30.4 |
23.36% -82.06% |
4 | 18 |
5,687백만 143,021,733 |
755억원 | 11분 전 |
|
|
30.8 1.9 |
6.57% | -11.69% |
650 28.3 |
8.83% -95.26% |
0 |
1,129 28.3 |
8.83% -97.27% |
0 | 3 |
969백만 32,858,106 |
752억원 | 13분 전 |
|
|
10 -0.2 |
-1.96% | -2.91% |
51.2 9.99 |
0.1% -80.47% |
0 |
194.2 9.99 |
0.1% -94.85% |
0 | 5 |
60백만 6,017,287 |
746억원 | 15분 전 |
|
|
539 18 |
3.45% | 1.38% |
1,690 465 |
15.91% -68.11% |
6 |
1,690 465 |
15.91% -68.11% |
6 | 32 |
64백만 122,341 |
737억원 | 11분 전 |
|
|
56.1 0.2 |
0.36% | -0.51% |
313 53.1 |
5.65% -82.08% |
1 |
4,425 53.1 |
5.65% -98.73% |
0 | 1 |
122백만 2,209,571 |
723억원 | 14분 전 |
|
|
11.5 -0.1 |
-0.86% | -4.13% |
210 11.2 |
2.68% -94.52% |
0 |
585 11.2 |
2.68% -98.03% |
0 | 2 |
139백만 12,071,049 |
722억원 | 13분 전 |
|
|
222 -12 |
-5.13% | -10.41% |
1,899 201 |
10.45% -88.31% |
1 |
1,899 201 |
10.45% -88.31% |
1 | 12 |
314백만 1,364,628 |
718억원 | 12분 전 |
|
|
132 10 |
8.2% | 1.96% |
1,600 114 |
15.79% -91.75% |
1 |
1,600 114 |
15.79% -91.75% |
1 | 8 |
13,251백만 91,907,997 |
674억원 | 12분 전 |
|
|
2.95 -0.07 |
-2.32% | -3.93% |
79 2.92 |
1.03% -96.27% |
0 |
79 2.92 |
1.03% -96.27% |
0 | 4 |
191백만 64,595,373 |
666억원 | 12분 전 |
|
|
208 -2 |
-0.95% | 0.96% |
4,340 194 |
7.22% -95.21% |
0 |
20,890 194 |
7.22% -99% |
0 | 1 |
811백만 3,885,244 |
657억원 | 13분 전 |
|
|
320 -2 |
-0.62% | -20.09% |
907 308 |
3.9% -64.72% |
2 |
907 308 |
3.9% -64.72% |
2 | 35 |
8,172백만 25,599,744 |
649억원 | 11분 전 |
|
|
3.04 0 |
0% | -2.88% |
17.2 2.84 |
7.04% -82.33% |
1 |
63.37 2.84 |
7.04% -95.2% |
0 | 5 |
291백만 95,920,827 |
640억원 | 15분 전 |
|
|
3.32 -0.1 |
-2.92% | -5.22% |
20.9 3.25 |
2.15% -84.11% |
0 |
41.3 3.25 |
2.15% -91.96% |
0 | 8 |
767백만 229,434,391 |
633억원 | 12분 전 |
|
|
14.3 0.1 |
0.7% | 2.92% |
40.7 13.4 |
6.72% -64.86% |
3 |
40.7 13.4 |
6.72% -64.86% |
3 | 35 |
127백만 8,939,433 |
623억원 | 11분 전 |
|
|
57.4 -0.1 |
-0.17% | -0.69% |
544 56.4 |
1.77% -89.45% |
0 |
1,782 56.4 |
1.77% -96.78% |
0 | 3 |
72백만 1,266,011 |
623억원 | 15분 전 |
|
|
80.2 4.2 |
5.53% | -5.43% |
1,343 69 |
16.23% -94.03% |
1 |
1,343 69 |
16.23% -94.03% |
1 | 6 |
2,815백만 35,807,102 |
620억원 | 12분 전 |
|
|
74.3 -2.4 |
-3.13% | -6.05% |
324 73.5 |
1.09% -77.07% |
0 |
1,605 73.5 |
1.09% -95.37% |
0 | 5 |
1,141백만 14,562,891 |
612억원 | 15분 전 |
|
|
49.4 -0.7 |
-1.4% | -1.8% |
536 48.9 |
1.02% -90.78% |
0 |
940.8 48.9 |
1.02% -94.75% |
0 | 5 |
130백만 2,626,326 |
604억원 | 12분 전 |
|
|
161 3 |
1.9% | 0.05% |
332 152 |
5.92% -51.51% |
5 |
332 152 |
5.92% -51.51% |
5 | 48 |
243백만 1,504,719 |
601억원 | 11분 전 |
|
|
5.36 0.04 |
0.75% | 0.04% |
17.2 3.84 |
39.58% -68.84% |
11 |
127.7 3.84 |
39.58% -95.8% |
1 | 4 |
1,377백만 252,597,354 |
597억원 | 13분 전 |
|
|
38.3 -0.6 |
-1.54% | -0.74% |
306 37.6 |
1.86% -87.48% |
0 |
2,688 37.6 |
1.86% -98.58% |
0 | 1 |
85백만 2,218,714 |
595억원 | 14분 전 |
|
|
0.138 -0.002 |
-1.43% | -2.13% |
1.63 0.137 |
0.73% -91.53% |
0 |
1.63 0.137 |
0.73% -91.53% |
0 | 8 |
61백만 440,005,863 |
585억원 | 12분 전 |
|
|
18.9 -1 |
-5.03% | -6% |
95.3 18.7 |
1.07% -80.17% |
0 |
95.3 18.7 |
1.07% -80.17% |
0 | 20 |
482백만 25,125,276 |
582억원 | 11분 전 |
|
|
8.29 -0.1 |
-1.19% | -2.25% |
53.5 8 |
3.62% -84.5% |
1 |
77.18 8 |
3.62% -89.26% |
0 | 11 |
52백만 6,232,894 |
572억원 | 12분 전 |
|
|
38.8 -0.3 |
-0.77% | -6.88% |
300 35 |
10.86% -87.07% |
1 |
2,662 35 |
10.86% -98.54% |
0 | 1 |
836백만 21,694,155 |
571억원 | 14분 전 |
|
|
1.14 -0.02 |
-1.72% | -2.54% |
8.3 1.12 |
1.79% -86.27% |
0 |
68.3 1.12 |
1.79% -98.33% |
0 | 2 |
44백만 38,641,796 |
562억원 | 13분 전 |
|
|
6.23 -0.08 |
-1.27% | -2.84% |
44.65 6.19 |
0.65% -86.05% |
0 |
274 6.19 |
0.65% -97.73% |
0 | 2 |
73백만 11,623,064 |
547억원 | 14분 전 |
|
|
53.8 1.1 |
2.09% | 1.83% |
322 49 |
9.8% -83.29% |
2 |
750.6 49 |
9.8% -92.83% |
1 | 7 |
2,731백만 50,371,806 |
538억원 | 15분 전 |
|
|
18.6 0.2 |
1.09% | 0.03% |
126 18 |
3.33% -85.24% |
1 |
1,151 18 |
3.33% -98.38% |
0 | 2 |
157백만 8,532,626 |
534억원 | 14분 전 |
|
|
101 -2 |
-1.94% | -0.88% |
344 83.8 |
20.53% -70.64% |
7 |
344 83.8 |
20.53% -70.64% |
7 | 29 |
469백만 4,588,969 |
529억원 | 12분 전 |
|
|
39.6 -0.7 |
-1.74% | -3.7% |
200 38.9 |
1.8% -80.2% |
0 |
980 38.9 |
1.8% -95.96% |
0 | 4 |
211백만 5,331,309 |
516억원 | 15분 전 |
|
|
92.9 -1.4 |
-1.48% | 0.25% |
1,070 89.3 |
4.03% -91.32% |
0 |
4,087 89.3 |
4.03% -97.73% |
0 | 2 |
2,020백만 21,058,729 |
513억원 | 14분 전 |
|
|
44.8 -0.7 |
-1.54% | 1.16% |
348 42.6 |
5.16% -87.13% |
1 |
348 42.6 |
5.16% -87.13% |
1 | 13 |
504백만 11,189,903 |
511억원 | 11분 전 |
|
|
4.54 -0.14 |
-2.99% | -5.5% |
24.6 4.51 |
0.67% -81.54% |
0 |
94 4.51 |
0.67% -95.17% |
0 | 5 |
173백만 37,668,649 |
510억원 | 14분 전 |
|
|
502 8 |
1.62% | 1.63% |
1,889 480 |
4.58% -73.43% |
2 |
9,289 480 |
4.58% -94.6% |
0 | 5 |
93백만 187,506 |
503억원 | 14분 전 |
|
|
145 -2 |
-1.36% | -2.7% |
2,525 141 |
2.84% -94.26% |
0 |
2,525 141 |
2.84% -94.26% |
0 | 6 |
356백만 2,453,402 |
500억원 | 12분 전 |
|
|
82.5 -1 |
-1.2% | -3.55% |
715 80.5 |
2.48% -88.46% |
0 |
2,562 80.5 |
2.48% -96.78% |
0 | 3 |
212백만 2,604,318 |
497억원 | 14분 전 |
|
|
49.9 0.1 |
0.2% | -1.96% |
325 48.1 |
3.74% -84.65% |
1 |
333.3 48.1 |
3.74% -85.03% |
1 | 15 |
115백만 2,330,827 |
492억원 | 12분 전 |
|
|
238 4 |
1.71% | -1.47% |
2,951 151 |
57.62% -91.93% |
3 |
2,951 151 |
57.62% -91.93% |
3 | 8 |
2,187백만 9,308,789 |
490억원 | 12분 전 |
|
|
9.91 0.01 |
0.1% | -0.99% |
48.4 8.86 |
11.85% -79.52% |
3 |
48.4 8.86 |
11.85% -79.52% |
3 | 20 |
61백만 6,277,288 |
489억원 | 12분 전 |
|
|
2,597 -155 |
-5.63% | -17.34% |
5,075 2,546 |
2% -48.83% |
2 |
5,075 2,546 |
2% -48.83% |
2 | 51 |
5,354백만 2,000,656 |
488억원 | 11분 전 |
|
|
19 -2.1 |
-9.95% | -19.14% |
146 17.7 |
7.34% -86.99% |
1 |
146 17.7 |
7.34% -86.99% |
1 | 13 |
2,236백만 113,865,453 |
487억원 | 11분 전 |
|
|
82.3 0.5 |
0.61% | -10.45% |
1,334 80.9 |
1.73% -93.83% |
0 |
19,600 80.9 |
1.73% -99.58% |
0 | 0 |
1,302백만 15,746,088 |
483억원 | 13분 전 |
|
|
16.9 0.5 |
3.05% | 1.24% |
60.8 16 |
5.62% -72.2% |
2 |
60.8 16 |
5.62% -72.2% |
2 | 28 |
112백만 6,838,607 |
480억원 | 12분 전 |
|
|
4.7 -0.04 |
-0.84% | -1.68% |
23.2 4.63 |
1.51% -79.74% |
0 |
97.96 4.63 |
1.51% -95.2% |
0 | 5 |
66백만 13,949,242 |
469억원 | 15분 전 |
|
|
400 3 |
0.76% | -2.18% |
650 380 |
5.26% -38.46% |
7 |
650 380 |
5.26% -38.46% |
7 | 62 |
2,360백만 5,871,158 |
457억원 | 11분 전 |
|
|
0.436 -0.008 |
-1.8% | -3.56% |
2.8 0.431 |
1.16% -84.43% |
0 |
24 0.431 |
1.16% -98.18% |
0 | 2 |
65백만 149,187,684 |
446억원 | 13분 전 |
|
|
206 4 |
1.98% | -10.91% |
27,000 194 |
6.19% -99.24% |
0 |
27,000 194 |
6.19% -99.24% |
0 | 1 |
2,413백만 11,570,937 |
437억원 | 12분 전 |
|
|
128 -5 |
-3.76% | -10.7% |
3,736 111 |
15.32% -96.57% |
0 |
3,736 111 |
15.32% -96.57% |
0 | 3 |
1,018백만 7,838,071 |
436억원 | 12분 전 |
|
|
222 10 |
4.72% | 2.87% |
1,678 201 |
10.45% -86.77% |
1 |
2,400 201 |
10.45% -90.75% |
1 | 9 |
370백만 1,693,002 |
433억원 | 12분 전 |
|
|
10.2 -0.2 |
-1.92% | -4.75% |
116.8 9.98 |
2.2% -91.27% |
0 |
732.4 9.98 |
2.2% -98.61% |
0 | 1 |
151백만 14,806,175 |
428억원 | 13분 전 |
|
|
176 5 |
2.92% | 9.68% |
277 160 |
10% -36.46% |
14 |
277 160 |
10% -36.46% |
14 | 64 |
670백만 3,969,230 |
410억원 | 11분 전 |
|
|
84.3 -1 |
-1.17% | -2.21% |
834 81.7 |
3.18% -89.89% |
0 |
4,847 81.7 |
3.18% -98.26% |
0 | 2 |
272백만 3,234,992 |
399억원 | 13분 전 |
|
|
0.446 -0.004 |
-0.89% | -2.64% |
4.98 0.441 |
1.13% -91.04% |
0 |
18.15 0.441 |
1.13% -97.54% |
0 | 2 |
100백만 224,985,850 |
395억원 | 13분 전 |
|
|
1,688 96 |
6.03% | 4.91% |
3,990 1,485 |
13.67% -57.69% |
8 |
3,990 1,485 |
13.67% -57.69% |
8 | 42 |
9,789백만 6,018,313 |
392억원 | 11분 전 |
|
|
8.97 -0.46 |
-4.88% | -34.35% |
17.3 8.79 |
2.05% -48.15% |
2 |
17.3 8.79 |
2.05% -48.15% |
2 | 52 |
10,174백만 1,080,238,208 |
390억원 | 11분 전 |
|
|
78.3 0.6 |
0.77% | 11.98% |
322 55 |
42.36% -75.68% |
9 |
1,195 55 |
42.36% -93.45% |
2 | 7 |
21,865백만 271,242,946 |
390억원 | 15분 전 |
|
|
6.75 0.06 |
0.9% | -5.55% |
39.1 6.47 |
4.33% -82.74% |
1 |
39.1 6.47 |
4.33% -82.74% |
1 | 17 |
390백만 58,914,976 |
375억원 | 12분 전 |
|
|
10.3 -0.2 |
-1.9% | -6.43% |
145 10 |
3% -92.9% |
0 |
228.2 10 |
3% -95.49% |
0 | 5 |
1,822백만 176,984,598 |
369억원 | 12분 전 |
|
|
28.3 -0.1 |
-0.35% | -8.69% |
63.9 27.5 |
2.91% -55.71% |
2 |
63.9 27.5 |
2.91% -55.71% |
2 | 44 |
125백만 4,395,349 |
368억원 | 11분 전 |