| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
133,362,000 1,513,000 |
1.15% | -4% |
179,869,000 111,659,000 |
19.44% -25.86% |
32 |
179,869,000 26,707,000 |
399.35% -25.86% |
70 | 74 |
317,710백만 2,401 |
2,573.2조원 | 59분 전 |
|
|
4,474,000 87,000 |
1.98% | -7.88% |
6,845,000 2,096,000 |
113.45% -34.64% |
50 |
6,845,000 1,870,000 |
139.25% -34.64% |
52 | 65 |
339,125백만 77,100 |
513.5조원 | 59분 전 |
|
|
1,481 -10 |
-0.67% | -0.19% |
1,655 1,339.5 |
10.56% -10.51% |
45 |
1,655 1,043 |
41.99% -10.51% |
72 | 89 |
160,776백만 108,189,596 |
274.1조원 | 57분 전 |
|
|
2,913 97 |
3.44% | -1.43% |
4,972 2,426 |
20.07% -41.41% |
19 |
4,984 467 |
523.77% -41.55% |
54 | 58 |
405,686백만 142,904,412 |
168.7조원 | 59분 전 |
|
|
1,482 -11 |
-0.74% | -0.33% |
1,689 1,336.5 |
10.89% -12.26% |
41 |
1,689 1,302 |
13.82% -12.26% |
47 | 88 |
2,148백만 1,442,996 |
109.5조원 | 57분 전 |
|
|
193,900 6,200 |
3.3% | -5.33% |
401,700 143,050 |
35.55% -51.73% |
20 |
454,500 18,110 |
970.68% -57.34% |
40 | 43 |
74,172백만 390,839 |
105.5조원 | 57분 전 |
|
|
443 0 |
0% | -5.59% |
515 310 |
42.9% -13.98% |
65 |
654 72.1 |
514.42% -32.26% |
64 | 68 |
4,860백만 10,996,302 |
41.4조원 | 59분 전 |
|
|
189 6 |
3.28% | -2.94% |
544.6 171 |
10.53% -65.3% |
5 |
678.2 77 |
145.45% -72.13% |
19 | 28 |
58,685백만 318,474,118 |
30.3조원 | 58분 전 |
|
|
542 20 |
3.83% | -3.07% |
1,866 485 |
11.75% -70.95% |
4 |
1,942 314 |
72.61% -72.09% |
14 | 28 |
17,657백만 33,399,318 |
18.6조원 | 59분 전 |
|
|
874,000 20,000 |
2.34% | -0.48% |
979,000 372,000 |
134.95% -10.73% |
83 |
1,044,000 125,000 |
599.2% -16.28% |
82 | 84 |
11,610백만 13,367 |
16.9조원 | 59분 전 |
|
|
18,640 550 |
3.04% | -6.16% |
39,730 15,180 |
22.79% -53.08% |
14 |
44,600 6,555 |
184.36% -58.21% |
32 | 42 |
9,786백만 537,895 |
12.5조원 | 58분 전 |
|
|
319 11 |
3.57% | -1.41% |
708.9 293 |
8.87% -55% |
6 |
888 98.4 |
224.19% -64.08% |
28 | 36 |
9,416백만 30,017,613 |
9.8조원 | 59분 전 |
|
|
1,481 -7 |
-0.47% | -0.19% |
1,494 1,459 |
1.51% -0.87% |
63 |
1,494 1,459 |
1.51% -0.87% |
63 | 99 |
2,436백만 1,640,486 |
9.5조원 | 55분 전 |
|
|
2,278 88 |
4.02% | -9.08% |
6,694 1,973 |
15.46% -65.97% |
6 |
7,906 495 |
360.2% -71.19% |
24 | 29 |
34,105백만 15,398,277 |
8.2조원 | 57분 전 |
|
|
18,570 530 |
2.94% | -4.05% |
57,220 16,680 |
11.33% -67.55% |
5 |
96,030 11,680 |
58.99% -80.66% |
8 | 19 |
3,851백만 213,033 |
7.6조원 | 57분 전 |
|
|
0.0119 0.0003 |
2.59% | -4.85% |
0.03058 0.01 |
19% -61.09% |
9 |
0.06467 0.0078 |
52.56% -81.6% |
7 | 18 |
10,573백만 906,671,473,361 |
6.7조원 | 57분 전 |
|
|
164 6 |
3.8% | -2.28% |
529.9 153 |
7.19% -69.05% |
3 |
591.4 52.5 |
212.38% -72.27% |
21 | 28 |
7,085백만 44,187,316 |
6.7조원 | 58분 전 |
|
|
254 15 |
6.28% | 3.01% |
495 158 |
60.76% -48.69% |
28 |
495 158 |
60.76% -48.69% |
28 | 51 |
10,518백만 42,090,412 |
6.5조원 | 56분 전 |
|
|
138 4 |
2.99% | -5.37% |
541 102 |
35.29% -74.49% |
8 |
541 66.1 |
108.77% -74.49% |
15 | 26 |
1,498백만 11,057,119 |
5.3조원 | 58분 전 |
|
|
1,482 -7 |
-0.47% | 0.07% |
10,000 1,252 |
18.37% -85.18% |
3 |
10,000 1,252 |
18.37% -85.18% |
3 | 15 |
900백만 606,850 |
4.7조원 | 56분 전 |
|
|
2,932 104 |
3.68% | -4.96% |
9,909 2,415 |
21.41% -70.41% |
7 |
16,860 2,415 |
21.41% -82.61% |
4 | 17 |
2,416백만 844,383 |
4.6조원 | 58분 전 |
|
|
7,430 265 |
3.7% | -2.79% |
19,630 6,731 |
10.38% -62.15% |
5 |
27,310 6,731 |
10.38% -72.79% |
3 | 27 |
2,722백만 376,136 |
4.5조원 | 56분 전 |
|
|
1,324 28 |
2.16% | -5.81% |
4,161 758.2 |
74.62% -68.18% |
17 |
4,161 692.6 |
91.16% -68.18% |
18 | 32 |
759백만 582,300 |
4.1조원 | 57분 전 |
|
|
239,700 11,200 |
4.9% | -4.47% |
534,000 171,450 |
39.81% -55.11% |
19 |
588,600 63,160 |
279.51% -59.28% |
34 | 41 |
1,548백만 6,694 |
3.5조원 | 57분 전 |
|
|
7,127,000 -8,000 |
-0.11% | 3.13% |
12,999,000 6,250,000 |
14.03% -45.17% |
13 |
12,999,000 6,250,000 |
14.03% -45.17% |
13 | 55 |
16,967백만 2,361 |
3.1조원 | 55분 전 |
|
|
0.00776 0.00033 |
4.44% | -4.36% |
0.02402 0.00544 |
42.65% -67.69% |
12 |
0.06199 0.00544 |
42.65% -87.48% |
4 | 13 |
18,364백만 2,460,111,619,557 |
3.0조원 | 56분 전 |
|
|
2,319 72 |
3.2% | -5.19% |
7,706 2,089 |
11.01% -69.91% |
4 |
13,050 1,320 |
75.68% -82.23% |
9 | 18 |
6,561백만 2,896,592 |
2.8조원 | 57분 전 |
|
|
17,480 260 |
1.51% | -4.23% |
43,570 16,750 |
4.36% -59.88% |
3 |
56,920 16,750 |
4.36% -69.29% |
2 | 31 |
4,932백만 285,773 |
2.6조원 | 59분 전 |
|
|
511 20 |
4.07% | -4.19% |
2,478 483 |
5.8% -79.38% |
1 |
3,066 483 |
5.8% -83.33% |
1 | 17 |
16,144백만 32,578,866 |
2.4조원 | 57분 전 |
|
|
206 11 |
5.64% | 0.21% |
676 143 |
44.06% -69.53% |
12 |
2,020 143 |
44.06% -89.8% |
3 | 10 |
3,158백만 15,832,943 |
2.1조원 | 57분 전 |
|
|
270 3 |
1.12% | -12.09% |
1,214 255 |
5.88% -77.76% |
2 |
1,214 255 |
5.88% -77.76% |
2 | 22 |
13,850백만 52,079,709 |
2.0조원 | 56분 전 |
|
|
721 24 |
3.44% | -6.38% |
2,906 684 |
5.41% -75.19% |
2 |
2,906 684 |
5.41% -75.19% |
2 | 25 |
4,581백만 6,484,314 |
1.9조원 | 56분 전 |
|
|
2,350 65 |
2.84% | -8.77% |
12,830 2,117 |
11.01% -81.68% |
2 |
27,740 2,117 |
11.01% -91.53% |
1 | 8 |
2,668백만 1,153,902 |
1.7조원 | 57분 전 |
|
|
3,610 189 |
5.52% | -0.61% |
9,792 2,739 |
31.8% -63.13% |
12 |
20,520 2,739 |
31.8% -82.41% |
5 | 18 |
753백만 213,905 |
1.7조원 | 58분 전 |
|
|
280 8 |
2.94% | -9.84% |
1,105 257 |
8.95% -74.66% |
3 |
3,305 257 |
8.95% -91.53% |
1 | 8 |
3,359백만 12,257,983 |
1.6조원 | 57분 전 |
|
|
178 7 |
4.09% | -3.1% |
636 157 |
13.38% -72.01% |
4 |
863 119 |
49.58% -79.37% |
8 | 21 |
1,979백만 11,398,713 |
1.5조원 | 57분 전 |
|
|
2,993 158 |
5.57% | -2.53% |
10,840 1,755 |
70.54% -72.39% |
14 |
16,940 1,755 |
70.54% -82.33% |
8 | 18 |
6,780백만 2,265,761 |
1.5조원 | 56분 전 |
|
|
2,027 71 |
3.63% | -6.98% |
6,796 1,738 |
16.63% -70.17% |
6 |
6,796 1,738 |
16.63% -70.17% |
6 | 30 |
1,669백만 842,058 |
1.4조원 | 56분 전 |
|
|
7,350 160 |
2.23% | -3.06% |
36,890 6,660 |
10.36% -80.08% |
2 |
36,890 6,660 |
10.36% -80.08% |
2 | 20 |
3,564백만 490,161 |
1.4조원 | 56분 전 |
|
|
4.1 0.53 |
14.85% | 5.88% |
12.5 2.49 |
64.66% -67.2% |
16 |
12.5 2.49 |
64.66% -67.2% |
16 | 33 |
3,280백만 875,533,539 |
1.3조원 | 56분 전 |
|
|
15.7 0.6 |
3.97% | -5.88% |
75.1 14.2 |
10.56% -79.09% |
2 |
112.7 14.2 |
10.56% -86.07% |
2 | 14 |
1,656백만 108,267,691 |
1.3조원 | 58분 전 |
|
|
3,543 146 |
4.3% | -13.08% |
20,990 1,727 |
105.15% -83.12% |
9 |
20,990 1,727 |
105.15% -83.12% |
9 | 17 |
149,999백만 40,417,849 |
1.2조원 | 56분 전 |
|
|
0.0139 0.0007 |
5.3% | -3.27% |
0.05564 0.0108 |
28.7% -75.02% |
7 |
0.08464 0.0108 |
28.7% -83.58% |
4 | 16 |
2,231백만 166,679,902,746 |
1.1조원 | 56분 전 |
|
|
162 5 |
3.18% | -5.18% |
540 153 |
5.88% -70% |
2 |
1,653 129 |
25.58% -90.2% |
2 | 10 |
5,208백만 32,850,921 |
1.0조원 | 57분 전 |
|
|
2,802 103 |
3.82% | 8.71% |
6,300 1,777 |
57.68% -55.52% |
23 |
11,230 1,777 |
57.68% -75.05% |
11 | 25 |
7,833백만 2,753,036 |
9,302억원 | 57분 전 |
|
|
876 51 |
6.18% | 3.08% |
1,787 626 |
39.94% -50.98% |
22 |
2,980 626 |
39.94% -70.6% |
11 | 29 |
7,102백만 7,923,234 |
9,236억원 | 58분 전 |
|
|
293 10 |
3.53% | -6.03% |
1,908 254 |
15.35% -84.64% |
2 |
2,051 254 |
15.35% -85.71% |
2 | 14 |
864백만 3,024,088 |
8,935억원 | 57분 전 |
|
|
15.1 1 |
7.09% | -3.26% |
64.91 10.82 |
39.56% -76.74% |
8 |
64.91 10.82 |
39.56% -76.74% |
8 | 23 |
11,737백만 803,026,549 |
8,854억원 | 56분 전 |
|
|
468 20 |
4.46% | -3.95% |
1,203 371 |
26.15% -61.1% |
12 |
1,203 371 |
26.15% -61.1% |
12 | 39 |
594백만 1,301,321 |
8,553억원 | 56분 전 |
|
|
476 27 |
6.01% | -6.92% |
2,145 350 |
36% -77.81% |
7 |
5,483 328 |
45.12% -91.32% |
3 | 9 |
3,071백만 6,714,203 |
8,154억원 | 57분 전 |
|
|
1,263 70 |
5.87% | -2.81% |
3,700 628.1 |
101.08% -65.86% |
21 |
3,700 628.1 |
101.08% -65.86% |
21 | 34 |
20,578백만 16,853,911 |
7,716억원 | 56분 전 |
|
|
76.4 -0.3 |
-0.39% | -15.71% |
114 39.4 |
93.91% -32.98% |
50 |
242.9 39.4 |
93.91% -68.55% |
18 | 31 |
5,959백만 77,446,142 |
7,566억원 | 58분 전 |
|
|
374 17 |
4.76% | -7.3% |
1,885 315 |
18.73% -80.16% |
4 |
5,300 315 |
18.73% -92.94% |
1 | 7 |
1,464백만 4,063,953 |
6,911억원 | 57분 전 |
|
|
7,010 310 |
4.63% | -5.44% |
33,780 6,080 |
15.3% -79.25% |
3 |
50,000 6,080 |
15.3% -85.98% |
2 | 14 |
506백만 73,768 |
6,669억원 | 56분 전 |
|
|
185 9 |
5.11% | -4.52% |
1,890 149 |
24.16% -90.21% |
2 |
1,890 149 |
24.16% -90.21% |
2 | 10 |
2,234백만 12,014,238 |
6,141억원 | 56분 전 |
|
|
717 29 |
4.22% | -5.87% |
2,312 566 |
26.68% -68.99% |
9 |
2,312 566 |
26.68% -68.99% |
9 | 31 |
233백만 333,806 |
6,109억원 | 56분 전 |
|
|
0.000622 0.000024 |
4.01% | 1.57% |
0.00167 0.000562 |
10.68% -62.75% |
5 |
0.003094 0.0005 |
24.4% -79.9% |
5 | 20 |
1,306백만 2,134,672,751,275 |
6,014억원 | 58분 전 |
|
|
31.2 1.1 |
3.65% | 0.74% |
80 27.2 |
14.71% -61% |
8 |
80 27.2 |
14.71% -61% |
8 | 39 |
141백만 4,634,500 |
5,885억원 | 56분 전 |
|
|
710 21 |
3.05% | -11.06% |
4,780 636 |
11.64% -85.15% |
2 |
4,780 636 |
11.64% -85.15% |
2 | 15 |
417백만 598,681 |
5,869억원 | 56분 전 |
|
|
66.5 3.9 |
6.23% | 11.56% |
67.9 42.34 |
57.06% -2.06% |
95 |
117.9 24.9 |
167.07% -43.6% |
45 | 56 |
1,350백만 20,667,808 |
5,832억원 | 58분 전 |
|
|
55.8 2 |
3.72% | -7.88% |
292 48.2 |
15.77% -80.89% |
3 |
712.8 48.2 |
15.77% -92.17% |
1 | 8 |
814백만 14,875,571 |
5,688억원 | 57분 전 |
|
|
217 11 |
5.34% | 2.14% |
863 158 |
37.34% -74.86% |
8 |
1,496 158 |
37.34% -85.49% |
4 | 15 |
39,800백만 185,606,138 |
5,545억원 | 58분 전 |
|
|
3,478 335 |
10.66% | 22.85% |
9,009 1,150 |
202.43% -61.39% |
30 |
19,830 1,150 |
202.43% -82.46% |
12 | 18 |
404,586백만 117,583,654 |
5,544억원 | 57분 전 |
|
|
501 10 |
2.04% | -3.59% |
935.5 353 |
41.93% -46.45% |
25 |
935.5 353 |
41.93% -46.45% |
25 | 54 |
1,272백만 2,620,982 |
5,489억원 | 56분 전 |
|
|
133 10 |
8.13% | 1.16% |
508.7 115 |
15.65% -73.85% |
5 |
887 115 |
15.65% -85.01% |
2 | 15 |
2,237백만 17,352,342 |
5,342억원 | 59분 전 |
|
|
27,000 210 |
0.78% | -4.72% |
79,500 25,050 |
7.78% -66.04% |
4 |
176,900 25,050 |
7.78% -84.74% |
1 | 15 |
1,327백만 49,201 |
5,302억원 | 59분 전 |
|
|
3,150 263 |
9.11% | 5.58% |
8,715 2,446 |
28.78% -63.86% |
11 |
10,170 2,446 |
28.78% -69.03% |
9 | 31 |
2,259백만 753,787 |
4,980억원 | 57분 전 |
|
|
13,580 280 |
2.11% | -9.53% |
55,030 12,940 |
4.95% -75.32% |
2 |
72,650 12,940 |
4.95% -81.31% |
1 | 19 |
5,633백만 423,063 |
4,928억원 | 57분 전 |
|
|
87.2 4 |
4.81% | -5.42% |
489.9 79.4 |
9.82% -82.2% |
2 |
1,679 79.4 |
9.82% -94.81% |
0 | 5 |
743백만 8,785,468 |
4,793억원 | 57분 전 |
|
|
46.6 2.6 |
5.91% | -7.75% |
62.4 42.8 |
8.88% -25.32% |
19 |
62.4 42.8 |
8.88% -25.32% |
19 | 75 |
931백만 20,787,603 |
4,681억원 | 55분 전 |
|
|
233 7 |
3.1% | 1.06% |
735 169 |
37.87% -68.3% |
11 |
1,199 169 |
37.87% -80.57% |
6 | 19 |
8,419백만 36,450,409 |
4,378억원 | 58분 전 |
|
|
457 18 |
4.1% | -5.54% |
3,557 374 |
22.19% -87.15% |
3 |
5,415 374 |
22.19% -91.56% |
2 | 8 |
1,253백만 2,767,943 |
4,357억원 | 59분 전 |
|
|
282 -2 |
-0.7% | -6.31% |
450 151.3 |
86.38% -37.33% |
44 |
570 151.3 |
86.38% -50.53% |
31 | 49 |
1,855백만 6,558,808 |
4,043억원 | 59분 전 |
|
|
1,514 79 |
5.51% | -4.52% |
8,300 1,242 |
21.9% -81.76% |
4 |
8,300 1,242 |
21.9% -81.76% |
4 | 18 |
372백만 252,460 |
3,913억원 | 56분 전 |
|
|
5,475 125 |
2.34% | -4.82% |
23,610 5,075 |
7.88% -76.81% |
2 |
36,750 5,075 |
7.88% -85.1% |
1 | 15 |
1,335백만 246,462 |
3,677억원 | 59분 전 |
|
|
360 35 |
10.77% | 1.41% |
633.2 244 |
47.54% -43.15% |
30 |
1,084 206 |
74.76% -66.79% |
18 | 33 |
6,943백만 20,024,471 |
3,535억원 | 58분 전 |
|
|
36,400 340 |
0.94% | -6.3% |
114,900 34,800 |
4.6% -68.32% |
2 |
114,900 34,800 |
4.6% -68.32% |
2 | 32 |
496백만 13,630 |
3,507억원 | 56분 전 |
|
|
191 10 |
5.52% | -3.52% |
2,445 171 |
11.7% -92.19% |
1 |
2,445 171 |
11.7% -92.19% |
1 | 8 |
6,704백만 36,303,230 |
3,260억원 | 56분 전 |
|
|
0.0158 0.0004 |
2.6% | -4.12% |
0.05145 0.0147 |
7.48% -69.29% |
3 |
0.124 0.0147 |
7.48% -87.26% |
1 | 13 |
516백만 33,182,207,711 |
3,031억원 | 57분 전 |
|
|
200 5 |
2.56% | -12.42% |
1,129 168 |
19.05% -82.29% |
3 |
1,129 168 |
19.05% -82.29% |
3 | 18 |
799백만 4,117,236 |
2,952억원 | 56분 전 |
|
|
215 7 |
3.37% | -4.34% |
536.1 203 |
5.91% -59.9% |
4 |
999.7 203 |
5.91% -78.49% |
2 | 22 |
347백만 1,634,799 |
2,949억원 | 57분 전 |
|
|
127 7 |
5.83% | 5.86% |
2,499 111 |
14.41% -94.92% |
1 |
2,499 111 |
14.41% -94.92% |
1 | 5 |
2,965백만 23,524,608 |
2,896억원 | 56분 전 |
|
|
28.2 1.4 |
5.22% | -12.63% |
73.9 24.8 |
13.71% -61.84% |
7 |
73.9 24.8 |
13.71% -61.84% |
7 | 38 |
2,659백만 98,346,897 |
2,865억원 | 55분 전 |
|
|
159 11 |
7.43% | 13.34% |
312 90.6 |
75.5% -49.04% |
31 |
312 90.6 |
75.5% -49.04% |
31 | 51 |
5,781백만 36,167,972 |
2,832억원 | 55분 전 |
|
|
3,978 68 |
1.74% | -18.24% |
13,560 3,400 |
17% -70.66% |
6 |
13,560 3,400 |
17% -70.66% |
6 | 29 |
1,940백만 502,217 |
2,818억원 | 56분 전 |
|
|
1,224 32 |
2.68% | 9.27% |
2,192 591 |
107.11% -44.16% |
40 |
2,192 591 |
107.11% -44.16% |
40 | 56 |
17,113백만 13,443,195 |
2,734억원 | 56분 전 |
|
|
61 4.9 |
8.73% | -7.64% |
368.7 47 |
29.79% -83.46% |
4 |
368.7 47 |
29.79% -83.46% |
4 | 17 |
4,196백만 71,127,413 |
2,624억원 | 56분 전 |
|
|
165 6 |
3.77% | -9.37% |
965.9 158 |
4.43% -82.92% |
1 |
965.9 158 |
4.43% -82.92% |
1 | 17 |
3,485백만 21,423,226 |
2,558억원 | 56분 전 |
|
|
8,980 205 |
2.34% | -6.91% |
47,030 7,865 |
14.18% -80.91% |
3 |
201,450 7,865 |
14.18% -95.54% |
1 | 4 |
1,260백만 142,163 |
2,524억원 | 57분 전 |
|
|
46.1 0.9 |
1.99% | -10.53% |
407.8 43.9 |
5.01% -88.7% |
1 |
585 43.9 |
5.01% -92.12% |
0 | 8 |
1,237백만 26,914,217 |
2,306억원 | 57분 전 |
|
|
1,138 23 |
2.06% | -9.54% |
27,000 1,039 |
9.53% -95.79% |
0 |
27,000 1,039 |
9.53% -95.79% |
0 | 4 |
2,374백만 2,127,048 |
2,286억원 | 56분 전 |
|
|
514 11 |
2.19% | -9.95% |
5,279 459 |
11.98% -90.26% |
1 |
5,279 459 |
11.98% -90.26% |
1 | 10 |
418백만 830,517 |
2,100억원 | 56분 전 |
|
|
310 43 |
16.1% | 7.18% |
1,440 177 |
75.14% -78.47% |
11 |
2,693 177 |
75.14% -88.49% |
5 | 12 |
24,353백만 81,610,877 |
2,089억원 | 56분 전 |
|
|
48 2.4 |
5.26% | -3.87% |
192 45 |
6.67% -75% |
2 |
192 45 |
6.67% -75% |
2 | 25 |
298백만 6,479,161 |
2,050억원 | 55분 전 |
|
|
1,983 37 |
1.9% | -4.01% |
6,706 1,733 |
14.43% -70.43% |
5 |
8,824 1,733 |
14.43% -77.53% |
4 | 22 |
1,061백만 538,567 |
2,028억원 | 59분 전 |
|
|
4,270 64 |
1.52% | -7.63% |
21,600 4,066 |
5.02% -80.23% |
1 |
21,600 4,066 |
5.02% -80.23% |
1 | 20 |
314백만 74,798 |
2,015억원 | 56분 전 |
|
|
4.31 0.16 |
3.86% | -7.38% |
29.62 3.84 |
12.24% -85.45% |
2 |
66.1 3.84 |
12.24% -93.48% |
1 | 7 |
420백만 99,812,902 |
2,015억원 | 57분 전 |
|
|
13 0.6 |
4.84% | -8.22% |
99.1 12.1 |
7.44% -86.88% |
1 |
132.6 12.1 |
7.44% -90.2% |
1 | 10 |
2,299백만 183,446,044 |
2,007억원 | 57분 전 |
|
|
420 39 |
10.24% | -3.28% |
1,033 303 |
38.61% -59.34% |
16 |
1,033 303 |
38.61% -59.34% |
16 | 41 |
2,676백만 6,758,548 |
1,943억원 | 55분 전 |
|
|
132 2 |
1.54% | -11.76% |
1,058 127 |
3.94% -87.52% |
1 |
2,411 127 |
3.94% -94.53% |
0 | 5 |
3,420백만 26,214,755 |
1,919억원 | 57분 전 |
|
|
27.2 0.6 |
2.26% | -5.13% |
98.45 25.1 |
8.37% -72.37% |
3 |
194.2 25.1 |
8.37% -85.99% |
1 | 14 |
295백만 10,960,972 |
1,896억원 | 58분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
382 4 |
1.06% | -5.99% |
1,670 324 |
17.9% -77.13% |
4 |
4,087 250 |
52.8% -90.65% |
3 | 9 |
1,615백만 4,285,697 |
1,878억원 | 57분 전 |
|
|
1,294 -39 |
-2.93% | 1.03% |
20,890 802 |
61.35% -93.81% |
2 |
20,890 802 |
61.35% -93.81% |
2 | 6 |
94,769백만 70,219,430 |
1,851억원 | 56분 전 |
|
|
2,842 82 |
2.97% | -4.95% |
7,674 2,570 |
10.58% -62.97% |
5 |
40,150 2,570 |
10.58% -92.92% |
1 | 7 |
1,063백만 380,030 |
1,785억원 | 59분 전 |
|
|
0.444 0.011 |
2.54% | 0.02% |
1.63 0.389 |
14.14% -72.76% |
4 |
1.63 0.389 |
14.14% -72.76% |
4 | 27 |
2,107백만 4,825,248,530 |
1,776억원 | 56분 전 |
|
|
330 3 |
0.92% | -9.28% |
970.1 241 |
36.93% -65.98% |
12 |
970.1 241 |
36.93% -65.98% |
12 | 34 |
180백만 549,155 |
1,758억원 | 56분 전 |
|
|
638 30 |
4.93% | -1.86% |
4,349 503 |
26.84% -85.33% |
4 |
9,976 503 |
26.84% -93.6% |
1 | 6 |
674백만 1,087,458 |
1,757억원 | 57분 전 |
|
|
284 9 |
3.27% | -10.19% |
1,483 271 |
4.8% -80.85% |
1 |
1,483 271 |
4.8% -80.85% |
1 | 19 |
242백만 867,422 |
1,722억원 | 56분 전 |
|
|
3.76 0.26 |
7.43% | -1.58% |
15.81 3.22 |
16.77% -76.22% |
4 |
68.3 3.22 |
16.77% -94.49% |
1 | 6 |
219백만 61,229,945 |
1,678억원 | 57분 전 |
|
|
242 11 |
4.76% | 8.84% |
565 141 |
71.63% -57.17% |
24 |
1,755 141 |
71.63% -86.21% |
6 | 14 |
1,886백만 7,681,245 |
1,588억원 | 57분 전 |
|
|
10.3 0.43 |
4.36% | -5.33% |
41.3 9.72 |
5.97% -75.06% |
2 |
41.3 9.72 |
5.97% -75.06% |
2 | 25 |
720백만 71,187,032 |
1,586억원 | 56분 전 |
|
|
193 3 |
1.58% | -6.8% |
717.6 169 |
14.2% -73.1% |
4 |
2,098 169 |
14.2% -90.8% |
1 | 9 |
459백만 2,401,588 |
1,583억원 | 59분 전 |
|
|
51 1.3 |
2.62% | -14.53% |
1,356 46.5 |
9.68% -96.24% |
0 |
4,250 46.5 |
9.68% -98.8% |
0 | 1 |
4,751백만 94,577,438 |
1,554억원 | 56분 전 |
|
|
133 14 |
11.76% | 4.89% |
767 108 |
23.15% -82.66% |
4 |
4,425 108 |
23.15% -96.99% |
1 | 3 |
1,270백만 10,174,049 |
1,530억원 | 57분 전 |
|
|
652 9 |
1.4% | -16.51% |
3,619 629 |
3.66% -81.98% |
1 |
3,619 629 |
3.66% -81.98% |
1 | 18 |
1,760백만 2,720,918 |
1,519억원 | 56분 전 |
|
|
367 21 |
6.07% | -13.02% |
3,292 283 |
29.68% -88.85% |
3 |
19,600 283 |
29.68% -98.13% |
0 | 2 |
20,535백만 56,892,548 |
1,509억원 | 56분 전 |
|
|
13.8 0.3 |
2.22% | -4.78% |
40.17 12.1 |
14.05% -65.65% |
6 |
94 12.1 |
14.05% -85.32% |
2 | 15 |
489백만 35,879,789 |
1,487억원 | 57분 전 |
|
|
78.4 3.2 |
4.26% | -1.19% |
183 64.5 |
21.55% -57.16% |
12 |
183 64.5 |
21.55% -57.16% |
12 | 43 |
343백만 4,474,509 |
1,456억원 | 56분 전 |
|
|
7.5 0.12 |
1.63% | -7.57% |
30.39 6.37 |
17.74% -75.32% |
5 |
63.37 6.37 |
17.74% -88.16% |
2 | 12 |
412백만 55,465,101 |
1,429억원 | 59분 전 |
|
|
71.1 2.4 |
3.49% | 2.66% |
206 59.7 |
19.1% -65.49% |
8 |
206 59.7 |
19.1% -65.49% |
8 | 35 |
13,324백만 177,110,355 |
1,337억원 | 55분 전 |
|
|
120 3 |
2.56% | -12.08% |
897.7 89 |
34.83% -86.63% |
4 |
2,945 89 |
34.83% -95.93% |
1 | 4 |
725백만 6,132,800 |
1,257억원 | 58분 전 |
|
|
2.3 0.03 |
1.32% | -4.16% |
8.302 1.99 |
15.58% -72.3% |
5 |
32.24 1.99 |
15.58% -92.87% |
1 | 7 |
247백만 108,413,813 |
1,249억원 | 59분 전 |
|
|
32.6 0.5 |
1.56% | -10.52% |
358 27.4 |
18.98% -90.89% |
2 |
732.4 27.4 |
18.98% -95.55% |
1 | 4 |
2,011백만 61,760,431 |
1,243억원 | 56분 전 |
|
|
15 0.2 |
1.35% | -9.23% |
82.14 13.9 |
7.91% -81.74% |
2 |
274 13.9 |
7.91% -94.53% |
0 | 5 |
388백만 26,056,725 |
1,229억원 | 57분 전 |
|
|
105 4 |
3.96% | -9.41% |
721.9 96.5 |
8.81% -85.46% |
1 |
2,688 96.5 |
8.81% -96.09% |
0 | 4 |
466백만 4,564,113 |
1,220억원 | 57분 전 |
|
|
231 7 |
3.13% | -14.3% |
1,740 200 |
15.5% -86.72% |
2 |
3,950 200 |
15.5% -94.15% |
1 | 6 |
4,409백만 19,448,970 |
1,213억원 | 56분 전 |
|
|
47 0.2 |
0.43% | -13.9% |
310 38.4 |
22.4% -84.84% |
3 |
1,151 38.4 |
22.4% -95.92% |
1 | 4 |
4,213백만 88,652,551 |
1,213억원 | 57분 전 |
|
|
97.7 1 |
1.03% | -12.98% |
591.3 82.8 |
18% -83.48% |
3 |
2,662 82.8 |
18% -96.33% |
1 | 4 |
697백만 7,168,160 |
1,212억원 | 57분 전 |
|
|
8.11 0.17 |
2.14% | -10.7% |
79 7.65 |
6.01% -89.73% |
1 |
79 7.65 |
6.01% -89.73% |
1 | 10 |
1,062백만 133,449,878 |
1,181억원 | 56분 전 |
|
|
520 25 |
5.05% | -4.74% |
4,912 431 |
20.65% -89.41% |
2 |
4,912 431 |
20.65% -89.41% |
2 | 11 |
909백만 1,796,988 |
1,179억원 | 56분 전 |
|
|
1.41 0.11 |
8.46% | -7.23% |
7.731 1.17 |
20.51% -81.76% |
4 |
18.15 1.17 |
20.51% -92.23% |
1 | 8 |
1,366백만 1,019,122,857 |
1,163억원 | 56분 전 |
|
|
143 2 |
1.42% | -2.68% |
591 121 |
18.18% -75.8% |
5 |
1,605 121 |
18.18% -91.09% |
1 | 9 |
581백만 4,097,747 |
1,136억원 | 59분 전 |
|
|
974 -13 |
-1.32% | -1.8% |
2,916 890 |
9.44% -66.6% |
4 |
7,194 890 |
9.44% -86.46% |
1 | 14 |
3,683백만 3,796,934 |
1,132억원 | 59분 전 |
|
|
99.5 3.1 |
3.22% | -5.84% |
735 91.5 |
8.74% -86.46% |
1 |
735 91.5 |
8.74% -86.46% |
1 | 14 |
314백만 3,202,522 |
1,120억원 | 56분 전 |
|
|
1.16 0.03 |
2.65% | -5.58% |
11.87 1.08 |
7.41% -90.23% |
1 |
24 1.08 |
7.41% -95.17% |
0 | 5 |
574백만 497,706,662 |
1,095억원 | 56분 전 |
|
|
97.5 1.9 |
1.99% | -11.59% |
940.8 92.7 |
5.18% -89.64% |
1 |
940.8 92.7 |
5.18% -89.64% |
1 | 10 |
1,890백만 19,527,393 |
1,026억원 | 56분 전 |
|
|
22.4 1.6 |
7.69% | -5.28% |
86.9 20.7 |
8.21% -74.22% |
3 |
86.9 20.7 |
8.21% -74.22% |
3 | 26 |
1,760백만 80,673,661 |
1,024억원 | 55분 전 |
|
|
408 4 |
0.99% | -3.38% |
3,736 333 |
22.52% -89.08% |
2 |
3,736 333 |
22.52% -89.08% |
2 | 11 |
4,834백만 11,875,384 |
1,022억원 | 56분 전 |
|
|
178 8 |
4.71% | -10.55% |
877 159 |
11.95% -79.7% |
3 |
2,562 159 |
11.95% -93.05% |
1 | 7 |
1,965백만 11,465,417 |
992억원 | 57분 전 |
|
|
340 12 |
3.66% | -4.63% |
1,600 292 |
16.44% -78.75% |
4 |
1,600 292 |
16.44% -78.75% |
4 | 21 |
187백만 565,137 |
985억원 | 56분 전 |
|
|
531 4 |
0.76% | -7.42% |
2,400 502 |
5.78% -77.88% |
2 |
2,400 502 |
5.78% -77.88% |
2 | 22 |
635백만 1,218,891 |
979억원 | 56분 전 |
|
|
21 0.7 |
3.45% | -2.14% |
86.9 19 |
10.53% -75.83% |
3 |
119.8 19 |
10.53% -82.47% |
2 | 18 |
432백만 21,064,188 |
964억원 | 59분 전 |
|
|
102 4.1 |
4.19% | -4.41% |
333.3 96.6 |
5.59% -69.4% |
2 |
333.3 96.6 |
5.59% -69.4% |
2 | 31 |
2,971백만 29,674,116 |
963억원 | 56분 전 |
|
|
58.6 3.3 |
5.97% | 6.54% |
191 43.9 |
33.49% -69.32% |
10 |
191 43.9 |
33.49% -69.32% |
10 | 31 |
634백만 11,005,663 |
935억원 | 56분 전 |
|
|
1,607 53 |
3.41% | -3.56% |
9,677 1,503 |
6.92% -83.39% |
1 |
9,677 1,503 |
6.92% -83.39% |
1 | 17 |
495백만 313,921 |
929억원 | 56분 전 |
|
|
3,212 137 |
4.46% | -9.09% |
18,520 3,055 |
5.14% -82.66% |
1 |
46,600 3,055 |
5.14% -93.11% |
0 | 7 |
1,192백만 379,310 |
926억원 | 56분 전 |
|
|
9.51 0.33 |
3.59% | -5.8% |
47.6 8.97 |
6.02% -80.02% |
1 |
97.96 8.97 |
6.02% -90.29% |
1 | 10 |
361백만 39,031,976 |
908억원 | 58분 전 |
|
|
35 1.1 |
3.24% | -8.83% |
228.2 32 |
9.38% -84.66% |
2 |
228.2 32 |
9.38% -84.66% |
2 | 15 |
1,441백만 41,975,775 |
892억원 | 56분 전 |
|
|
17.8 0.9 |
5.33% | -4.01% |
77.18 15.7 |
13.38% -76.94% |
3 |
77.18 15.7 |
13.38% -76.94% |
3 | 23 |
408백만 23,647,047 |
888억원 | 56분 전 |
|
|
921 31 |
3.48% | -3.84% |
5,130 783 |
17.62% -82.05% |
3 |
9,560 783 |
17.62% -90.37% |
2 | 10 |
1,472백만 1,591,818 |
881억원 | 57분 전 |
|
|
81.6 0.8 |
0.99% | -2.96% |
262 73.5 |
11.02% -68.85% |
4 |
640 73.5 |
11.02% -87.25% |
1 | 13 |
238백만 2,925,495 |
863억원 | 59분 전 |
|
|
86.9 3 |
3.58% | -5.6% |
408.2 67.8 |
28.17% -78.71% |
6 |
980 67.8 |
28.17% -91.13% |
2 | 9 |
1,909백만 22,477,988 |
860억원 | 59분 전 |
|
|
365 -4 |
-1.08% | -17.49% |
890 344 |
6.1% -58.99% |
4 |
890 344 |
6.1% -58.99% |
4 | 41 |
13,462백만 36,953,983 |
860억원 | 55분 전 |
|
|
87.1 2.9 |
3.44% | -0.56% |
230.8 55.52 |
56.88% -62.26% |
18 |
245 55.52 |
56.88% -64.45% |
17 | 36 |
1,667백만 19,311,269 |
857억원 | 59분 전 |
|
|
338 8 |
2.42% | -3.33% |
926.8 316 |
6.96% -63.53% |
4 |
1,410 316 |
6.96% -76.03% |
2 | 24 |
267백만 805,195 |
841억원 | 58분 전 |
|
|
443 23 |
5.48% | -1.5% |
869 286 |
54.9% -49.02% |
27 |
869 286 |
54.9% -49.02% |
27 | 51 |
721백만 1,653,688 |
821억원 | 56분 전 |
|
|
88.5 1.2 |
1.37% | -6.98% |
413.5 76.8 |
15.23% -78.6% |
3 |
750.6 76.8 |
15.23% -88.21% |
2 | 12 |
977백만 11,123,458 |
800억원 | 59분 전 |
|
|
194 7 |
3.74% | -4.3% |
713.3 163 |
19.02% -72.8% |
6 |
1,675 163 |
19.02% -88.42% |
2 | 12 |
482백만 2,537,481 |
786억원 | 59분 전 |
|
|
25.6 1.2 |
4.92% | -5.31% |
174.4 19.6 |
30.61% -85.32% |
4 |
861 19.6 |
30.61% -97.03% |
1 | 3 |
2,388백만 94,362,652 |
762억원 | 57분 전 |
|
|
68.1 -0.3 |
-0.44% | 5.8% |
194.6 52.6 |
29.47% -65.01% |
11 |
346.4 52.6 |
29.47% -80.34% |
5 | 20 |
8,074백만 116,717,021 |
736억원 | 58분 전 |
|
|
133 2 |
1.53% | -6.41% |
417.5 108 |
23.15% -68.14% |
8 |
1,980 108 |
23.15% -93.28% |
1 | 7 |
360백만 2,750,906 |
727억원 | 59분 전 |
|
|
142 2 |
1.43% | -6.59% |
738.9 124 |
14.52% -80.78% |
3 |
1,017 124 |
14.52% -86.04% |
2 | 14 |
312백만 2,213,720 |
714억원 | 58분 전 |
|
|
381 9 |
2.42% | -6.16% |
878.9 357 |
6.72% -56.65% |
5 |
2,495 272 |
40.07% -84.73% |
5 | 15 |
713백만 1,897,796 |
710억원 | 59분 전 |
|
|
2.51 0.06 |
2.45% | -6.05% |
8.204 2.35 |
6.81% -69.41% |
3 |
12.25 2.35 |
6.81% -79.51% |
2 | 20 |
133백만 53,567,598 |
689억원 | 58분 전 |
|
|
2.3 0.06 |
2.68% | -3.67% |
10.03 2.13 |
7.98% -77.07% |
2 |
20.6 2.13 |
7.98% -88.83% |
1 | 11 |
311백만 137,527,853 |
683억원 | 59분 전 |
|
|
6.52 0.2 |
3.16% | -6.61% |
44.32 6.17 |
5.67% -85.29% |
1 |
127.7 6.17 |
5.67% -94.89% |
0 | 5 |
355백만 55,595,081 |
657억원 | 57분 전 |
|
|
135 3 |
2.27% | -13.85% |
1,067 128 |
5.47% -87.35% |
1 |
1,898 128 |
5.47% -92.89% |
0 | 7 |
1,095백만 8,247,437 |
656억원 | 56분 전 |
|
|
66 2.4 |
3.77% | -2.76% |
232.2 57 |
15.79% -71.58% |
5 |
450.5 57 |
15.79% -85.35% |
2 | 15 |
552백만 8,526,786 |
640억원 | 59분 전 |
|
|
94.9 5.5 |
6.15% | -9.16% |
410 84.8 |
11.91% -76.85% |
3 |
410 84.8 |
11.91% -76.85% |
3 | 23 |
1,101백만 11,679,087 |
640억원 | 55분 전 |
|
|
210 5 |
2.44% | -7.49% |
4,847 202 |
3.96% -95.67% |
0 |
4,847 202 |
3.96% -95.67% |
0 | 4 |
1,844백만 8,907,810 |
631억원 | 56분 전 |
|
|
15 0.3 |
2.04% | -4.93% |
44 13.9 |
7.91% -65.91% |
4 |
94.9 13.9 |
7.91% -84.19% |
1 | 16 |
224백만 15,080,881 |
630억원 | 58분 전 |
|
|
31.6 1.1 |
3.61% | -13.94% |
157.5 26.3 |
20.15% -79.94% |
4 |
365.6 26.3 |
20.15% -91.36% |
2 | 9 |
1,513백만 49,046,437 |
618억원 | 57분 전 |
|
|
1,073 44 |
4.28% | -0.74% |
6,445 923 |
16.25% -83.35% |
3 |
6,445 923 |
16.25% -83.35% |
3 | 17 |
266백만 252,531 |
610억원 | 56분 전 |
|
|
30.6 0.7 |
2.34% | -7.06% |
124.6 25.8 |
18.6% -75.44% |
5 |
256 25.8 |
18.6% -88.05% |
2 | 12 |
495백만 16,539,490 |
604억원 | 58분 전 |
|
|
93.1 -0.8 |
-0.85% | -1.37% |
483.5 77.6 |
19.97% -80.74% |
4 |
1,120 77.6 |
19.97% -91.69% |
1 | 8 |
4,172백만 44,852,009 |
602억원 | 58분 전 |
|
|
324 4 |
1.25% | -4.38% |
1,000 314 |
3.18% -67.6% |
1 |
1,640 314 |
3.18% -80.24% |
1 | 20 |
316백만 977,767 |
599억원 | 59분 전 |
|
|
114 1 |
0.88% | 3.64% |
382.4 96.5 |
18.13% -70.19% |
6 |
788 96.5 |
18.13% -85.53% |
3 | 14 |
1,146백만 10,153,836 |
590억원 | 58분 전 |
|
|
283 6 |
2.17% | -12.38% |
1,590 272 |
4.04% -82.2% |
1 |
1,590 272 |
4.04% -82.2% |
1 | 18 |
338백만 1,211,562 |
588억원 | 56분 전 |
|
|
273 15 |
5.81% | -5.57% |
1,193 252 |
8.33% -77.12% |
2 |
1,193 252 |
8.33% -77.12% |
2 | 23 |
322백만 1,218,119 |
581억원 | 56분 전 |
|
|
266 5 |
1.92% | -10.92% |
1,450 249 |
6.83% -81.66% |
1 |
4,950 249 |
6.83% -94.63% |
0 | 5 |
1,654백만 6,305,171 |
579억원 | 59분 전 |
|
|
1.09 0.03 |
2.83% | -15.58% |
11.36 0.997 |
9.33% -90.4% |
1 |
45.2 0.997 |
9.33% -97.59% |
0 | 2 |
1,399백만 1,321,324,455 |
564억원 | 57분 전 |
|
|
2.33 0.02 |
0.87% | -6.55% |
11.17 2.14 |
8.88% -79.14% |
2 |
27.77 2.14 |
8.88% -91.61% |
1 | 8 |
306백만 132,412,372 |
557억원 | 59분 전 |
|
|
282 4 |
1.44% | -8.17% |
2,951 264 |
6.82% -90.44% |
1 |
2,951 264 |
6.82% -90.44% |
1 | 10 |
986백만 3,513,307 |
553억원 | 55분 전 |
|
|
12.2 0.3 |
2.52% | -5.36% |
64.4 10.4 |
17.31% -81.06% |
3 |
174.7 10.4 |
17.31% -93.02% |
1 | 7 |
542백만 45,097,960 |
535억원 | 58분 전 |
|
|
7.04 -0.15 |
-2.09% | -8.13% |
24 5.34 |
31.84% -70.67% |
9 |
24 5.34 |
31.84% -70.67% |
9 | 29 |
2,992백만 420,290,231 |
527억원 | 56분 전 |
|
|
123 4 |
3.36% | -4.52% |
494.1 110 |
11.82% -75.11% |
3 |
1,195 110 |
11.82% -89.71% |
1 | 10 |
233백만 1,939,740 |
523억원 | 59분 전 |
|
|
9.69 0.58 |
6.37% | -11.31% |
129 7.55 |
28.34% -92.49% |
2 |
129 7.55 |
28.34% -92.49% |
2 | 8 |
3,935백만 414,594,594 |
512억원 | 56분 전 |
|
|
604 24 |
4.14% | -4.75% |
2,900 557 |
8.44% -79.17% |
2 |
2,900 557 |
8.44% -79.17% |
2 | 21 |
314백만 533,867 |
506억원 | 56분 전 |
|
|
97.7 3.1 |
3.28% | -3.9% |
377.9 89 |
9.78% -74.15% |
3 |
582.4 89 |
9.78% -83.22% |
2 | 17 |
187백만 1,955,036 |
504억원 | 59분 전 |
|
|
10.1 -0.6 |
-5.61% | 15.6% |
42.27 7.92 |
27.53% -76.11% |
6 |
71.9 7.92 |
27.53% -85.95% |
3 | 14 |
8,673백만 840,015,007 |
498억원 | 58분 전 |
|
|
495 4 |
0.81% | -1.96% |
1,681 439 |
12.76% -70.55% |
5 |
2,730 439 |
12.76% -81.87% |
2 | 18 |
325백만 663,321 |
486억원 | 58분 전 |
|
|
549 12 |
2.23% | -6.61% |
1,841 480 |
14.38% -70.18% |
5 |
5,285 480 |
14.38% -89.61% |
1 | 10 |
314백만 576,579 |
476억원 | 59분 전 |
|
|
227 6 |
2.71% | -12.57% |
1,899 212 |
7.08% -88.05% |
1 |
1,899 212 |
7.08% -88.05% |
1 | 12 |
479백만 2,136,733 |
474억원 | 56분 전 |
|
|
4.54 -0.07 |
-1.52% | 7.6% |
15.98 3.44 |
31.98% -71.59% |
9 |
29 3.44 |
31.98% -84.34% |
4 | 16 |
5,179백만 1,139,184,473 |
474억원 | 58분 전 |
|
|
7,370 210 |
2.93% | -7.38% |
100,000 6,765 |
8.94% -92.63% |
1 |
100,000 6,765 |
8.94% -92.63% |
1 | 7 |
475백만 65,654 |
465억원 | 57분 전 |
|
|
96.8 10.5 |
12.17% | 6.36% |
950 70.5 |
37.3% -89.81% |
3 |
950 70.5 |
37.3% -89.81% |
3 | 10 |
52,867백만 532,400,303 |
462억원 | 58분 전 |
|
|
2.53 -0.03 |
-1.17% | -5.24% |
10 2.09 |
21.05% -74.7% |
6 |
14.46 2.09 |
21.05% -82.5% |
4 | 18 |
1,356백만 537,972,556 |
459억원 | 58분 전 |
|
|
247 8 |
3.35% | -7.77% |
2,112 230 |
7.39% -88.3% |
1 |
9,500 230 |
7.39% -97.4% |
0 | 3 |
541백만 2,250,786 |
452억원 | 57분 전 |
|
|
1,027 9 |
0.88% | -3.3% |
3,197 954 |
7.65% -67.88% |
3 |
5,285 954 |
7.65% -80.57% |
2 | 19 |
304백만 296,251 |
446억원 | 58분 전 |