| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
119,799,000 75,000 |
0.06% | 3.11% |
179,869,000 89,000,000 |
34.61% -33.4% |
34 |
179,869,000 32,510,000 |
268.5% -33.4% |
59 | 67 |
236,391백만 1,969 |
2,385.4조원 | 20분 전 |
|
|
3,470,000 -23,000 |
-0.66% | 0.96% |
6,845,000 2,565,000 |
35.28% -49.31% |
21 |
6,845,000 2,087,000 |
66.27% -49.31% |
29 | 51 |
172,353백만 49,258 |
420.3조원 | 20분 전 |
|
|
1,470 -8 |
-0.54% | -0.88% |
1,655 1,339.5 |
9.74% -11.18% |
41 |
1,655 1,043 |
40.94% -11.18% |
70 | 89 |
130,109백만 88,520,560 |
274.4조원 | 18분 전 |
|
|
2,093 5 |
0.24% | 2.04% |
4,972 1,658 |
26.24% -57.9% |
13 |
4,984 560 |
273.75% -58.01% |
35 | 42 |
168,270백만 80,205,087 |
129.5조원 | 20분 전 |
|
|
1,470 -10 |
-0.68% | -1.15% |
1,647 1,336.5 |
9.99% -10.75% |
43 |
1,689 1,302 |
12.9% -12.97% |
43 | 87 |
1,498백만 1,018,777 |
113.1조원 | 18분 전 |
|
|
130,000 2,300 |
1.8% | 4.52% |
350,800 101,500 |
28.08% -62.94% |
11 |
454,500 18,110 |
617.84% -71.4% |
26 | 29 |
53,197백만 412,508 |
74.8조원 | 18분 전 |
|
|
506 -4 |
-0.78% | 0.81% |
515 351 |
44.16% -1.75% |
95 |
654 86.2 |
487.01% -22.63% |
74 | 77 |
4,251백만 8,405,872 |
47.3조원 | 20분 전 |
|
|
167 -2 |
-1.18% | 4.34% |
424 118 |
41.53% -60.61% |
16 |
678.2 77 |
116.88% -75.38% |
15 | 25 |
55,200백만 326,802,547 |
28.6조원 | 19분 전 |
|
|
1,470 -10 |
-0.68% | -1.22% |
2,012 1,460 |
0.68% -26.94% |
2 |
2,012 1,460 |
0.68% -26.94% |
2 | 73 |
36백만 24,310 |
16.6조원 | 16분 전 |
|
|
391 3 |
0.77% | 5.89% |
1,395 327 |
19.57% -71.97% |
6 |
1,942 314 |
24.52% -79.87% |
5 | 20 |
16,747백만 42,881,742 |
14.2조원 | 20분 전 |
|
|
682,000 500 |
0.07% | 3.86% |
979,000 530,200 |
28.63% -30.34% |
34 |
1,044,000 125,000 |
445.6% -34.67% |
61 | 65 |
5,955백만 8,594 |
13.5조원 | 20분 전 |
|
|
14,670 230 |
1.59% | 8.2% |
38,550 10,610 |
38.27% -61.95% |
15 |
44,600 6,555 |
123.8% -67.11% |
21 | 33 |
9,146백만 626,598 |
10.7조원 | 19분 전 |
|
|
217 -1 |
-0.46% | -0.91% |
236 213 |
1.88% -8.05% |
17 |
236 213 |
1.88% -8.05% |
17 | 92 |
1,003백만 4,626,111 |
8.2조원 | 16분 전 |
|
|
217 -1 |
-0.46% | -0.91% |
236 213 |
1.88% -8.05% |
17 |
236 213 |
1.88% -8.05% |
17 | 92 |
1,003백만 4,626,111 |
8.2조원 | 16분 전 |
|
|
238 2 |
0.85% | 1.27% |
708.9 202 |
17.82% -66.43% |
7 |
888 98.4 |
141.87% -73.2% |
18 | 27 |
10,014백만 41,906,245 |
8.0조원 | 20분 전 |
|
|
1,470 -10 |
-0.68% | -1.02% |
10,000 1,252 |
17.41% -85.3% |
2 |
10,000 1,252 |
17.41% -85.3% |
2 | 15 |
358백만 243,539 |
6.6조원 | 17분 전 |
|
|
14,030 130 |
0.94% | 4.11% |
51,450 11,190 |
25.38% -72.73% |
7 |
96,030 11,190 |
25.38% -85.39% |
3 | 15 |
3,591백만 255,518 |
6.1조원 | 18분 전 |
|
|
1,449 19 |
1.33% | 6.49% |
6,050 1,170 |
23.85% -76.05% |
6 |
7,906 495 |
192.73% -81.67% |
13 | 18 |
16,620백만 11,363,877 |
6.0조원 | 18분 전 |
|
|
135 1 |
0.75% | 2.28% |
416 106 |
27.36% -67.55% |
9 |
591.4 52.5 |
157.14% -77.17% |
15 | 23 |
2,963백만 22,029,401 |
5.7조원 | 19분 전 |
|
|
1,472 -3 |
-0.2% | -0.94% |
1,630 1,433 |
2.72% -9.69% |
20 |
1,630 1,433 |
2.72% -9.69% |
20 | 90 |
47백만 31,882 |
5.7조원 | 16분 전 |
|
|
0.00937 -0.00002 |
-0.21% | 2.08% |
0.02475 0.00751 |
24.77% -62.14% |
11 |
0.06467 0.00751 |
24.77% -85.51% |
3 | 14 |
8,823백만 937,089,806,720 |
5.5조원 | 18분 전 |
|
|
459,800 27,500 |
6.36% | 7.56% |
568,500 239,500 |
91.98% -19.12% |
67 |
568,500 239,500 |
91.98% -19.12% |
67 | 81 |
8,773백만 20,043 |
4.9조원 | 16분 전 |
|
|
104 0 |
0% | 1.96% |
541 100 |
4% -80.78% |
1 |
541 66.1 |
57.34% -80.78% |
8 | 19 |
1,442백만 13,806,334 |
4.5조원 | 19분 전 |
|
|
6,892,000 121,000 |
1.79% | 0.5% |
12,999,000 6,250,000 |
10.27% -46.98% |
10 |
12,999,000 6,250,000 |
10.27% -46.98% |
10 | 53 |
1,875백만 275 |
4.0조원 | 16분 전 |
|
|
1,904 13 |
0.69% | 5.81% |
7,512 1,638 |
16.24% -74.65% |
5 |
16,860 1,638 |
16.24% -88.71% |
2 | 11 |
2,059백만 1,074,460 |
3.2조원 | 19분 전 |
|
|
987 32 |
3.35% | 5.04% |
4,161 758.2 |
30.18% -76.28% |
7 |
4,161 692.6 |
42.51% -76.28% |
8 | 24 |
463백만 478,662 |
3.2조원 | 18분 전 |
|
|
5,050 78 |
1.57% | 5.13% |
16,770 4,203 |
20.15% -69.89% |
7 |
27,310 4,203 |
20.15% -81.51% |
4 | 18 |
1,942백만 385,228 |
3.2조원 | 17분 전 |
|
|
100 3.7 |
3.84% | 15.73% |
495 76.3 |
31.06% -79.8% |
6 |
495 76.3 |
31.06% -79.8% |
6 | 20 |
5,176백만 53,205,711 |
3.1조원 | 17분 전 |
|
|
2,160 243 |
12.68% | 14.18% |
4,747 1,250 |
72.8% -54.5% |
26 |
13,050 1,250 |
72.8% -83.45% |
8 | 17 |
21,701백만 10,332,938 |
2.8조원 | 18분 전 |
|
|
118 0 |
0% | 0.85% |
135 106 |
11.32% -12.59% |
41 |
135 106 |
11.32% -12.59% |
41 | 87 |
568백만 4,844,927 |
2.7조원 | 16분 전 |
|
|
0.00609 0 |
0% | 4.23% |
0.02252 0.0046 |
32.39% -72.96% |
8 |
0.06199 0.0046 |
32.39% -90.18% |
3 | 10 |
7,011백만 1,140,180,161,893 |
2.5조원 | 17분 전 |
|
|
493 18 |
3.79% | 16.92% |
1,598 299 |
64.88% -69.15% |
15 |
3,066 299 |
64.88% -83.92% |
7 | 16 |
19,201백만 40,686,756 |
2.3조원 | 18분 전 |
|
|
4,070 153 |
3.91% | 15.95% |
4,331 3,275 |
24.27% -6.03% |
75 |
4,331 3,275 |
24.27% -6.03% |
75 | 94 |
13,955백만 3,452,992 |
2.2조원 | 16분 전 |
|
|
13,630 290 |
2.17% | 8.04% |
35,700 10,600 |
28.58% -61.82% |
12 |
56,920 10,600 |
28.58% -76.05% |
7 | 24 |
5,453백만 402,554 |
2.1조원 | 20분 전 |
|
|
137,200 -1,000 |
-0.72% | -0.72% |
534,000 128,000 |
7.19% -74.31% |
2 |
588,600 63,160 |
117.23% -76.69% |
14 | 23 |
3,947백만 28,526 |
2.1조원 | 18분 전 |
|
|
176 14 |
8.64% | 18.04% |
1,214 116 |
51.72% -85.5% |
5 |
1,214 116 |
51.72% -85.5% |
5 | 15 |
14,003백만 81,691,248 |
1.6조원 | 17분 전 |
|
|
178 0 |
0% | 6.65% |
457 119 |
49.58% -61.05% |
17 |
863 119 |
49.58% -79.37% |
8 | 21 |
3,235백만 18,258,451 |
1.6조원 | 18분 전 |
|
|
145 0 |
0% | 4.21% |
415 121 |
19.83% -65.06% |
8 |
1,843 121 |
19.83% -92.13% |
1 | 8 |
1,460백만 10,055,862 |
1.5조원 | 18분 전 |
|
|
2,833 33 |
1.18% | 5.14% |
7,655 1,662 |
70.46% -62.99% |
20 |
16,940 1,662 |
70.46% -83.28% |
8 | 17 |
3,847백만 1,356,147 |
1.4조원 | 17분 전 |
|
|
2,868 84 |
3.02% | 3.21% |
7,652 2,460 |
16.59% -62.52% |
8 |
20,520 2,460 |
16.59% -86.02% |
2 | 14 |
1,230백만 437,482 |
1.4조원 | 19분 전 |
|
|
1,556 115 |
7.98% | 13.19% |
5,900 1,153 |
34.95% -73.63% |
8 |
6,796 1,153 |
34.95% -77.1% |
7 | 23 |
43,387백만 26,916,014 |
1.2조원 | 17분 전 |
|
|
373 10 |
2.75% | 6.73% |
2,906 344 |
8.43% -87.16% |
1 |
2,906 344 |
8.43% -87.16% |
1 | 13 |
7,430백만 20,044,581 |
1.2조원 | 17분 전 |
|
|
1,502 33 |
2.25% | 2.29% |
8,747 1,166 |
28.82% -82.83% |
4 |
27,740 1,166 |
28.82% -94.59% |
1 | 5 |
3,323백만 2,218,192 |
1.2조원 | 18분 전 |
|
|
182 5 |
2.82% | 3.98% |
866 130 |
40% -78.98% |
7 |
3,305 130 |
40% -94.49% |
2 | 6 |
2,046백만 11,417,316 |
1.1조원 | 18분 전 |
|
|
126 0 |
0% | 0.8% |
135 44.36 |
184.04% -6.67% |
90 |
135 24.9 |
406.02% -6.67% |
92 | 93 |
422백만 3,401,893 |
1.0조원 | 19분 전 |
|
|
16.1 -0.2 |
-1.23% | 10.21% |
64.91 7.83 |
105.62% -75.2% |
14 |
64.91 7.83 |
105.62% -75.2% |
14 | 25 |
19,222백만 1,177,859,149 |
9,767억원 | 17분 전 |
|
|
301 18 |
6.36% | 14.69% |
960 199 |
51.26% -68.65% |
13 |
2,051 199 |
51.26% -85.32% |
6 | 15 |
1,963백만 6,753,590 |
9,610억원 | 18분 전 |
|
|
11.2 0.2 |
1.82% | 6.49% |
47.35 9.83 |
13.94% -76.35% |
4 |
112.7 9.83 |
13.94% -90.06% |
1 | 10 |
1,774백만 159,291,957 |
9,599억원 | 19분 전 |
|
|
2.88 0.14 |
5.11% | 6.97% |
12.5 2.4 |
20% -76.96% |
5 |
12.5 2.4 |
20% -76.96% |
5 | 23 |
1,227백만 434,359,952 |
9,537억원 | 17분 전 |
|
|
0.00991 0.0003 |
3.12% | 7.12% |
0.05564 0.00761 |
30.22% -82.19% |
5 |
0.08464 0.00761 |
30.22% -88.29% |
3 | 12 |
3,988백만 402,648,973,635 |
8,522억원 | 17분 전 |
|
|
1,247 61 |
5.14% | 13.05% |
3,589 683 |
82.58% -65.25% |
19 |
3,700 628.1 |
98.54% -66.3% |
20 | 34 |
29,531백만 24,355,729 |
8,133억원 | 17분 전 |
|
|
3,479 -31 |
-0.88% | 0.87% |
22,140 3,335 |
4.32% -84.29% |
1 |
36,890 3,335 |
4.32% -90.57% |
0 | 9 |
6,534백만 1,858,729 |
7,918억원 | 17분 전 |
|
|
2,101 -15 |
-0.71% | 4.73% |
4,894 1,777 |
18.23% -57.07% |
10 |
11,230 1,777 |
18.23% -81.29% |
3 | 19 |
1,700백만 805,143 |
6,739억원 | 18분 전 |
|
|
360 -15 |
-4% | 10.41% |
1,488 316 |
13.92% -75.81% |
4 |
5,483 316 |
13.92% -93.43% |
1 | 7 |
24,986백만 65,506,317 |
6,539억원 | 18분 전 |
|
|
680 -13 |
-1.88% | 2.97% |
2,312 404 |
68.32% -70.59% |
14 |
2,312 404 |
68.32% -70.59% |
14 | 29 |
394백만 570,670 |
6,411억원 | 17분 전 |
|
|
62 0.8 |
1.31% | 4.02% |
94.85 39.4 |
57.36% -34.63% |
41 |
242.9 39.4 |
57.36% -74.48% |
11 | 26 |
2,560백만 41,370,999 |
6,375억원 | 19분 전 |
|
|
89.3 0.9 |
1.02% | 2.18% |
535 75.3 |
18.59% -83.31% |
3 |
1,653 75.3 |
18.59% -94.6% |
1 | 5 |
3,886백만 43,668,333 |
6,243억원 | 18분 전 |
|
|
557 3 |
0.54% | 3.33% |
1,661 504 |
10.52% -66.47% |
5 |
2,980 504 |
10.52% -81.31% |
2 | 19 |
221백만 398,578 |
6,008억원 | 19분 전 |
|
|
5,650 95 |
1.71% | 2.65% |
22,520 3,916 |
44.28% -74.91% |
9 |
50,000 3,916 |
44.28% -88.7% |
4 | 11 |
1,342백만 237,618 |
5,653억원 | 18분 전 |
|
|
29.5 0.6 |
2.08% | 2.43% |
80 21.6 |
36.57% -63.13% |
14 |
80 21.6 |
36.57% -63.13% |
14 | 37 |
387백만 13,360,637 |
5,564억원 | 17분 전 |
|
|
47.5 1.2 |
2.59% | 12.46% |
73.9 23.5 |
102.13% -35.72% |
48 |
73.9 23.5 |
102.13% -35.72% |
48 | 64 |
4,166백만 87,857,759 |
5,540억원 | 16분 전 |
|
|
636 7 |
1.11% | 4.19% |
961 601 |
5.82% -33.82% |
10 |
961 601 |
5.82% -33.82% |
10 | 66 |
448백만 702,397 |
5,193억원 | 16분 전 |
|
|
254 1 |
0.4% | 3.64% |
1,345 191 |
32.98% -81.12% |
5 |
5,300 191 |
32.98% -95.21% |
1 | 5 |
624백만 2,451,692 |
5,093억원 | 18분 전 |
|
|
551 18 |
3.38% | 6.65% |
4,780 400 |
37.75% -88.47% |
3 |
4,780 400 |
37.75% -88.47% |
3 | 12 |
1,384백만 2,518,690 |
5,015억원 | 17분 전 |
|
|
24,170 70 |
0.29% | 3.12% |
61,560 16,840 |
43.53% -60.74% |
16 |
176,900 16,840 |
43.53% -86.34% |
5 | 14 |
1,755백만 72,691 |
4,788억원 | 19분 전 |
|
|
138 4 |
2.99% | 9.34% |
1,890 96.1 |
43.6% -92.7% |
2 |
1,890 96.1 |
43.6% -92.7% |
2 | 7 |
2,512백만 17,984,190 |
4,760억원 | 16분 전 |
|
|
0.00048 0 |
0% | 0.42% |
0.001198 0.000435 |
10.34% -59.93% |
6 |
0.003094 0.000435 |
10.34% -84.49% |
2 | 16 |
661백만 1,377,071,535,392 |
4,676억원 | 19분 전 |
|
|
2,843 -63 |
-2.17% | 21.56% |
8,715 1,473 |
93.01% -67.38% |
19 |
10,170 1,473 |
93.01% -72.05% |
16 | 28 |
9,355백만 3,241,243 |
4,642억원 | 18분 전 |
|
|
76.5 3.2 |
4.37% | 5.34% |
353 53.5 |
42.99% -78.33% |
8 |
1,679 53.5 |
42.99% -95.44% |
1 | 5 |
1,169백만 15,180,756 |
4,423억원 | 18분 전 |
|
|
372 -7 |
-1.85% | 1.38% |
935.5 284 |
30.99% -60.24% |
14 |
935.5 284 |
30.99% -60.24% |
14 | 40 |
322백만 860,903 |
4,405억원 | 17분 전 |
|
|
200 9 |
4.71% | 9.06% |
1,203 151 |
32.45% -83.37% |
5 |
1,203 151 |
32.45% -83.37% |
5 | 17 |
1,017백만 5,227,681 |
4,246억원 | 17분 전 |
|
|
38.2 0 |
0% | 3.56% |
184 33.4 |
14.37% -79.24% |
3 |
712.8 33.4 |
14.37% -94.64% |
1 | 5 |
858백만 22,486,732 |
4,119억원 | 18분 전 |
|
|
227 8 |
3.65% | 4.59% |
475 90.6 |
150.55% -52.21% |
35 |
475 90.6 |
150.55% -52.21% |
35 | 48 |
3,683백만 16,625,449 |
4,032억원 | 16분 전 |
|
|
85.9 0.7 |
0.82% | 6.73% |
382.6 78.4 |
9.57% -77.55% |
2 |
887 78.4 |
9.57% -90.32% |
1 | 10 |
1,025백만 11,860,316 |
3,819억원 | 20분 전 |
|
|
9,575 165 |
1.75% | 5.42% |
44,590 7,085 |
35.14% -78.53% |
7 |
72,650 7,085 |
35.14% -86.82% |
4 | 13 |
2,378백만 249,145 |
3,694억원 | 18분 전 |
|
|
1,987 -20 |
-1% | 1.2% |
5,272 1,150 |
72.78% -62.31% |
20 |
19,830 1,150 |
72.78% -89.98% |
4 | 10 |
3,174백만 1,586,954 |
3,441억원 | 19분 전 |
|
|
34,560 -350 |
-1% | 3.53% |
114,900 21,770 |
58.75% -69.92% |
14 |
114,900 21,770 |
58.75% -69.92% |
14 | 30 |
363백만 10,326 |
3,420억원 | 17분 전 |
|
|
112 1 |
0.9% | 5.56% |
547 104 |
7.69% -79.52% |
2 |
1,496 104 |
7.69% -92.51% |
1 | 7 |
2,586백만 23,079,919 |
3,294억원 | 19분 전 |
|
|
1,187 -1 |
-0.08% | -1.76% |
8,300 742 |
59.97% -85.7% |
6 |
8,300 742 |
59.97% -85.7% |
6 | 14 |
1,202백만 1,008,110 |
3,251억원 | 17분 전 |
|
|
321 -33 |
-9.32% | -9.32% |
357 321 |
0% -10.08% |
0 |
357 321 |
0% -10.08% |
0 | 90 |
47,866백만 141,318,455 |
3,232억원 | 16분 전 |
|
|
315 -1 |
-0.32% | 0.03% |
1,526 217 |
45.16% -79.36% |
7 |
5,415 217 |
45.16% -94.18% |
2 | 6 |
402백만 1,268,084 |
3,150억원 | 19분 전 |
|
|
4,285 63 |
1.49% | 4.74% |
11,920 3,560 |
20.37% -64.05% |
9 |
36,750 3,560 |
20.37% -88.34% |
2 | 12 |
659백만 154,910 |
3,026억원 | 20분 전 |
|
|
7.53 -0.19 |
-2.46% | -1.65% |
12.8 7.46 |
0.94% -41.17% |
1 |
12.8 7.46 |
0.94% -41.17% |
1 | 59 |
2,559백만 337,063,166 |
2,875억원 | 16분 전 |
|
|
916 8 |
0.88% | -3.18% |
2,940 375 |
144.27% -68.84% |
21 |
9,976 375 |
144.27% -90.82% |
6 | 9 |
18,077백만 18,928,651 |
2,782억원 | 18분 전 |
|
|
761 -12 |
-1.55% | 3.67% |
20,990 702 |
8.4% -96.37% |
0 |
20,990 702 |
8.4% -96.37% |
0 | 4 |
9,782백만 12,658,707 |
2,714억원 | 17분 전 |
|
|
653 99 |
17.87% | 12% |
3,555 313 |
108.63% -81.63% |
10 |
5,279 313 |
108.63% -87.63% |
7 | 12 |
36,153백만 54,491,027 |
2,674억원 | 17분 전 |
|
|
135 2 |
1.5% | 3.84% |
574 120 |
12.5% -76.48% |
3 |
1,199 120 |
12.5% -88.74% |
1 | 11 |
555백만 4,112,303 |
2,673억원 | 19분 전 |
|
|
28.1 2.5 |
9.77% | 9.41% |
350 21.3 |
31.92% -91.97% |
2 |
350 21.3 |
31.92% -91.97% |
2 | 8 |
3,534백만 131,018,625 |
2,599억원 | 16분 전 |
|
|
112 3 |
2.75% | 7.56% |
1,129 99.1 |
13.02% -90.08% |
1 |
1,129 99.1 |
13.02% -90.08% |
1 | 10 |
1,569백만 13,787,625 |
2,579억원 | 17분 전 |
|
|
142 5 |
3.65% | 7.45% |
2,445 104 |
36.54% -94.19% |
2 |
2,445 104 |
36.54% -94.19% |
2 | 6 |
7,304백만 51,648,563 |
2,489억원 | 17분 전 |
|
|
1,129 54 |
5.02% | 7.69% |
1,800 971 |
16.27% -37.28% |
19 |
1,800 971 |
16.27% -37.28% |
19 | 63 |
6,239백만 5,704,986 |
2,451억원 | 16분 전 |
|
|
1,129 54 |
5.02% | 7.69% |
1,800 971 |
16.27% -37.28% |
19 |
1,800 971 |
16.27% -37.28% |
19 | 63 |
6,239백만 5,704,986 |
2,451억원 | 16분 전 |
|
|
45.3 -1.2 |
-2.58% | 4.13% |
311.9 31.4 |
44.27% -85.48% |
5 |
368.7 31.4 |
44.27% -87.71% |
4 | 12 |
783백만 16,708,189 |
2,330억원 | 17분 전 |
|
|
160 5 |
3.23% | 1.38% |
450 136 |
17.65% -64.44% |
8 |
570 136 |
17.65% -71.93% |
6 | 28 |
572백만 3,635,499 |
2,321억원 | 20분 전 |
|
|
92.7 0.3 |
0.32% | 1.08% |
2,499 90.7 |
2.21% -96.29% |
0 |
2,499 90.7 |
2.21% -96.29% |
0 | 4 |
1,561백만 16,875,953 |
2,154억원 | 17분 전 |
|
|
0.0108 0 |
0% | 1.88% |
0.0363 0.00986 |
9.53% -70.25% |
4 |
0.124 0.00986 |
9.53% -91.29% |
1 | 9 |
488백만 45,013,067,682 |
2,131억원 | 18분 전 |
|
|
132 2 |
1.54% | 1.54% |
965.9 101 |
30.69% -86.33% |
4 |
965.9 101 |
30.69% -86.33% |
4 | 14 |
570백만 4,348,732 |
2,113억원 | 17분 전 |
|
|
206 3 |
1.48% | 0.58% |
551 180 |
14.44% -62.61% |
7 |
1,084 180 |
14.44% -81% |
3 | 19 |
9,125백만 42,474,022 |
2,074억원 | 19분 전 |
|
|
184 -5 |
-2.65% | -3.71% |
348 175 |
5.14% -47.13% |
5 |
348 175 |
5.14% -47.13% |
5 | 53 |
11,921백만 63,702,167 |
2,052억원 | 16분 전 |
|
|
361 10 |
2.85% | 17.78% |
446 114 |
216.67% -19.06% |
74 |
446 114 |
216.67% -19.06% |
74 | 81 |
13,113백만 36,566,552 |
2,011억원 | 16분 전 |
|
|
143 -1 |
-0.69% | 2.15% |
536.1 118 |
21.19% -73.33% |
6 |
999.7 118 |
21.19% -85.7% |
3 | 14 |
730백만 5,046,281 |
2,009억원 | 18분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
2,514 89 |
3.67% | 6.99% |
13,560 2,203 |
14.12% -81.46% |
3 |
13,560 2,203 |
14.12% -81.46% |
3 | 19 |
717백만 290,721 |
1,881억원 | 17분 전 |
|
|
9.69 0.51 |
5.56% | 8.46% |
99.1 7.15 |
35.52% -90.22% |
3 |
132.6 7.15 |
35.52% -92.69% |
2 | 7 |
12,157백만 1,250,493,570 |
1,867억원 | 18분 전 |
|
|
6,270 110 |
1.79% | 4.37% |
32,980 5,425 |
15.58% -80.99% |
3 |
201,450 5,425 |
15.58% -96.89% |
0 | 3 |
1,747백만 277,351 |
1,839억원 | 18분 전 |
|
|
24.6 -0.2 |
-0.81% | -1.98% |
74.5 22.6 |
8.85% -66.98% |
4 |
74.5 22.6 |
8.85% -66.98% |
4 | 33 |
450백만 18,290,126 |
1,742억원 | 16분 전 |
|
|
738 20 |
2.79% | 6.51% |
3,367 395 |
86.84% -78.08% |
12 |
3,619 395 |
86.84% -79.61% |
11 | 20 |
1,201백만 1,666,446 |
1,717억원 | 17분 전 |
|
|
806 8 |
1% | 1.89% |
27,000 656 |
22.87% -97.01% |
1 |
27,000 656 |
22.87% -97.01% |
1 | 3 |
1,553백만 1,931,244 |
1,690억원 | 17분 전 |
|
|
80.2 -3.9 |
-4.64% | -10.03% |
209 78.5 |
2.17% -61.63% |
1 |
209 78.5 |
2.17% -61.63% |
1 | 38 |
9,500백만 116,488,119 |
1,595억원 | 16분 전 |
|
|
82.8 0.2 |
0.24% | -0.59% |
183 64.5 |
28.37% -54.75% |
15 |
183 64.5 |
28.37% -54.75% |
15 | 45 |
523백만 6,324,547 |
1,585억원 | 17분 전 |
|
|
2,439 -3 |
-0.12% | 1.75% |
5,700 2,127 |
14.67% -57.21% |
9 |
40,150 2,127 |
14.67% -93.93% |
1 | 6 |
977백만 398,870 |
1,583억원 | 20분 전 |
|
|
3,247 24 |
0.74% | 3.05% |
21,600 2,939 |
10.48% -84.97% |
2 |
21,600 2,939 |
10.48% -84.97% |
2 | 15 |
2,294백만 685,092 |
1,582억원 | 17분 전 |
|
|
71 -4.9 |
-6.46% | -22.39% |
206 24 |
195.83% -65.53% |
26 |
206 24 |
195.83% -65.53% |
26 | 34 |
21,856백만 290,286,946 |
1,551억원 | 16분 전 |
|
|
206 3 |
1.48% | -2.81% |
1,096 132 |
56.06% -81.2% |
8 |
2,693 132 |
56.06% -92.35% |
3 | 8 |
375백만 1,845,863 |
1,524억원 | 17분 전 |
|
|
2.92 0.04 |
1.39% | 3.5% |
14.3 2.38 |
22.69% -79.58% |
5 |
66.1 2.38 |
22.69% -95.58% |
1 | 4 |
223백만 76,455,548 |
1,466억원 | 18분 전 |
|
|
8.92 0.04 |
0.45% | 2.5% |
41.3 7.2 |
23.89% -78.4% |
5 |
41.3 7.2 |
23.89% -78.4% |
5 | 22 |
678백만 75,705,864 |
1,447억원 | 17분 전 |
|
|
262 2 |
0.77% | -2.05% |
698 189 |
38.62% -62.46% |
14 |
970.1 189 |
38.62% -72.99% |
9 | 27 |
505백만 1,909,085 |
1,432억원 | 17분 전 |
|
|
168 4 |
2.44% | 3.06% |
439.5 129 |
30.23% -61.77% |
13 |
2,098 129 |
30.23% -91.99% |
2 | 8 |
714백만 4,245,420 |
1,431억원 | 20분 전 |
|
|
560 3 |
0.54% | 3.85% |
6,617 499 |
12.22% -91.54% |
1 |
20,890 499 |
12.22% -97.32% |
0 | 3 |
2,547백만 4,537,818 |
1,426억원 | 17분 전 |
|
|
1,349 24 |
1.81% | 4.19% |
4,816 1,142 |
18.13% -71.99% |
6 |
8,824 1,142 |
18.13% -84.71% |
3 | 15 |
542백만 404,080 |
1,420억원 | 20분 전 |
|
|
52.9 -0.4 |
-0.75% | -1.03% |
95.3 51.4 |
2.92% -44.49% |
3 |
95.3 51.4 |
2.92% -44.49% |
3 | 56 |
5,523백만 104,895,308 |
1,390억원 | 16분 전 |
|
|
2,237 -240 |
-9.69% | -26.63% |
4,669 929 |
140.8% -52.09% |
35 |
9,677 929 |
140.8% -76.88% |
15 | 23 |
15,088백만 6,429,867 |
1,352억원 | 17분 전 |
|
|
6.53 -0.4 |
-5.77% | 5.15% |
21.34 5.5 |
18.73% -69.4% |
7 |
63.37 5.5 |
18.73% -89.7% |
2 | 10 |
38,003백만 5,394,265,600 |
1,344억원 | 20분 전 |
|
|
404 -8 |
-1.94% | -1.43% |
2,525 402 |
0.5% -84% |
0 |
2,525 402 |
0.5% -84% |
0 | 16 |
2,470백만 6,055,644 |
1,263억원 | 17분 전 |
|
|
108 -11 |
-9.24% | 6.1% |
940.8 64.9 |
66.41% -88.52% |
5 |
940.8 64.9 |
66.41% -88.52% |
5 | 11 |
10,024백만 88,695,198 |
1,258억원 | 17분 전 |
|
|
246 -2 |
-0.81% | 2.94% |
1,033 189 |
30.16% -76.19% |
7 |
1,033 189 |
30.16% -76.19% |
7 | 24 |
349백만 1,418,195 |
1,242억원 | 16분 전 |
|
|
23.9 -0.3 |
-1.24% | 0.02% |
48.4 21.4 |
11.68% -50.62% |
9 |
48.4 21.4 |
11.68% -50.62% |
9 | 49 |
342백만 14,228,611 |
1,237억원 | 16분 전 |
|
|
16.9 -0.2 |
-1.17% | -2.33% |
67.2 15.2 |
11.18% -74.85% |
3 |
194.2 15.2 |
11.18% -91.3% |
1 | 9 |
363백만 21,424,738 |
1,232억원 | 19분 전 |
|
|
89.3 1.1 |
1.25% | 0.58% |
434.3 67.1 |
33.08% -79.44% |
6 |
2,688 67.1 |
33.08% -96.68% |
1 | 3 |
1,753백만 19,886,175 |
1,231억원 | 18분 전 |
|
|
37 0.4 |
1.09% | 1.14% |
228.2 19.4 |
90.72% -83.79% |
8 |
228.2 19.4 |
90.72% -83.79% |
8 | 16 |
4,269백만 115,716,048 |
1,210억원 | 17분 전 |
|
|
258 12 |
4.88% | 4.88% |
496 206 |
25.24% -47.98% |
18 |
496 206 |
25.24% -47.98% |
18 | 52 |
2,043백만 8,259,562 |
1,198억원 | 16분 전 |
|
|
258 12 |
4.88% | 4.88% |
496 206 |
25.24% -47.98% |
18 |
496 206 |
25.24% -47.98% |
18 | 52 |
2,043백만 8,259,562 |
1,198억원 | 16분 전 |
|
|
94.4 1.6 |
1.72% | 6.87% |
441 78.3 |
20.56% -78.59% |
4 |
4,425 78.3 |
20.56% -97.87% |
0 | 2 |
1,268백만 13,639,820 |
1,189억원 | 18분 전 |
|
|
450 9 |
2.04% | 2.73% |
4,912 364 |
23.63% -90.84% |
2 |
4,912 364 |
23.63% -90.84% |
2 | 9 |
446백만 1,002,827 |
1,188억원 | 17분 전 |
|
|
187 2 |
1.08% | 2.74% |
1,483 142 |
31.69% -87.39% |
3 |
1,483 142 |
31.69% -87.39% |
3 | 13 |
818백만 4,407,820 |
1,180억원 | 17분 전 |
|
|
222 3 |
1.37% | 3.68% |
1,180 194 |
14.43% -81.19% |
3 |
4,087 194 |
14.43% -94.57% |
1 | 5 |
2,983백만 13,200,314 |
1,174억원 | 18분 전 |
|
|
20.4 0.2 |
0.99% | 7.1% |
210 17.3 |
17.92% -90.29% |
2 |
585 17.3 |
17.92% -96.51% |
1 | 3 |
851백만 41,788,629 |
1,158억원 | 18분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
40.2 -0.4 |
-0.99% | 4.87% |
183 25 |
60.8% -78.03% |
10 |
1,151 25 |
60.8% -96.51% |
1 | 3 |
4,154백만 99,927,028 |
1,141억원 | 18분 전 |
|
|
13.1 0.1 |
0.77% | 2.34% |
51.78 9.6 |
36.46% -74.7% |
8 |
274 9.6 |
36.46% -95.22% |
1 | 5 |
437백만 33,324,004 |
1,141억원 | 18분 전 |
|
|
0.275 0.005 |
1.85% | 5.64% |
1.63 0.232 |
18.53% -83.13% |
3 |
1.63 0.232 |
18.53% -83.13% |
3 | 17 |
1,099백만 4,001,689,612 |
1,132억원 | 17분 전 |
|
|
2.29 0.01 |
0.44% | 3.6% |
10.11 2 |
14.5% -77.35% |
4 |
68.3 2 |
14.5% -96.65% |
0 | 3 |
295백만 128,970,507 |
1,116억원 | 18분 전 |
|
|
92.2 -1.2 |
-1.28% | -1.22% |
707.5 66.9 |
37.82% -86.97% |
4 |
2,945 66.9 |
37.82% -96.87% |
1 | 3 |
1,307백만 13,990,474 |
1,002억원 | 19분 전 |
|
|
9 0.07 |
0.78% | 1.7% |
29.04 8.61 |
4.53% -69.01% |
2 |
94 8.61 |
4.53% -90.43% |
0 | 10 |
823백만 91,013,559 |
999억원 | 18분 전 |
|
|
26.8 0 |
0% | 3.06% |
338.6 24.8 |
8.06% -92.09% |
1 |
4,250 24.8 |
8.06% -99.37% |
0 | 1 |
929백만 34,743,438 |
980억원 | 17분 전 |
|
|
18.1 0.2 |
1.12% | 6.95% |
86.9 12.5 |
44.8% -79.17% |
8 |
86.9 12.5 |
44.8% -79.17% |
8 | 21 |
1,179백만 65,536,499 |
975억원 | 16분 전 |
|
|
118 1 |
0.85% | 1.71% |
438 103 |
14.56% -73.06% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
732백만 6,190,814 |
963억원 | 20분 전 |
|
|
43.7 1.3 |
3.07% | 4.78% |
61.8 37.6 |
16.22% -29.29% |
25 |
61.8 37.6 |
16.22% -29.29% |
25 | 71 |
1,874백만 42,619,359 |
947억원 | 16분 전 |
|
|
43.7 1.3 |
3.07% | 4.78% |
61.8 37.6 |
16.22% -29.29% |
25 |
61.8 37.6 |
16.22% -29.29% |
25 | 71 |
1,874백만 42,619,359 |
947억원 | 16분 전 |
|
|
92.6 -13.4 |
-12.64% | -10.72% |
322 57 |
62.46% -71.24% |
13 |
750.6 57 |
62.46% -87.66% |
5 | 12 |
9,641백만 101,472,323 |
916억원 | 20분 전 |
|
|
93.4 0.3 |
0.32% | 4.68% |
333.3 55.8 |
67.38% -71.98% |
14 |
333.3 55.8 |
67.38% -71.98% |
14 | 28 |
4,767백만 50,826,415 |
908억원 | 17분 전 |
|
|
319 13 |
4.25% | 0.97% |
1,899 201 |
58.71% -83.2% |
7 |
1,899 201 |
58.71% -83.2% |
7 | 17 |
3,967백만 12,406,666 |
899억원 | 17분 전 |
|
|
0.882 0.015 |
1.73% | 5.19% |
4.122 0.747 |
18.07% -78.6% |
4 |
24 0.747 |
18.07% -96.33% |
1 | 4 |
235백만 270,003,940 |
860억원 | 17분 전 |
|
|
30.4 0.1 |
0.33% | 4.41% |
60.8 25.2 |
20.63% -50% |
15 |
60.8 25.2 |
20.63% -50% |
15 | 50 |
737백만 24,148,580 |
856억원 | 16분 전 |
|
|
19.3 -0.1 |
-0.52% | 2.16% |
192 18.3 |
5.46% -89.95% |
1 |
192 18.3 |
5.46% -89.95% |
1 | 10 |
3,055백만 155,131,018 |
848억원 | 16분 전 |
|
|
5.39 0.05 |
0.94% | 1.7% |
79 4.21 |
28.03% -93.18% |
2 |
79 4.21 |
28.03% -93.18% |
2 | 7 |
1,042백만 192,838,556 |
823억원 | 17분 전 |
|
|
20.3 0.1 |
0.5% | 2.53% |
166.5 18.3 |
10.93% -87.81% |
1 |
732.4 18.3 |
10.93% -97.23% |
0 | 3 |
404백만 20,026,369 |
814억원 | 17분 전 |
|
|
0.927 0.009 |
0.98% | 5.94% |
6.7 0.731 |
26.81% -86.16% |
3 |
18.15 0.731 |
26.81% -94.89% |
1 | 5 |
1,493백만 1,594,169,910 |
807억원 | 18분 전 |
|
|
135 3 |
2.27% | 2.28% |
715 102 |
32.35% -81.12% |
5 |
2,562 102 |
32.35% -94.73% |
1 | 5 |
1,196백만 8,791,922 |
803억원 | 18분 전 |
|
|
1.42 0.04 |
2.9% | 5.09% |
5.316 1.34 |
5.97% -73.29% |
2 |
32.24 1.34 |
5.97% -95.6% |
0 | 4 |
6,540백만 4,437,374,510 |
802억원 | 20분 전 |
|
|
173 21 |
13.82% | 20.07% |
494 127 |
36.22% -64.98% |
13 |
1,675 127 |
36.22% -89.67% |
3 | 10 |
64,059백만 330,215,646 |
791억원 | 20분 전 |
|
|
216 5 |
2.37% | 6.77% |
1,600 152 |
42.11% -86.5% |
4 |
1,600 152 |
42.11% -86.5% |
4 | 14 |
1,448백만 6,837,583 |
787억원 | 17분 전 |
|
|
160 3 |
1.91% | 5.82% |
1,678 144 |
11.11% -90.46% |
1 |
19,600 144 |
11.11% -99.18% |
0 | 1 |
1,428백만 8,970,250 |
775억원 | 17분 전 |
|
|
73.9 0.6 |
0.82% | 5.18% |
286.2 55 |
34.36% -74.18% |
8 |
980 55 |
34.36% -92.46% |
2 | 8 |
3,037백만 40,614,011 |
767억원 | 20분 전 |
|
|
619 -1 |
-0.16% | 2.32% |
2,219 598 |
3.51% -72.1% |
1 |
7,194 598 |
3.51% -91.4% |
0 | 9 |
689백만 1,117,354 |
765억원 | 20분 전 |
|
|
275 1 |
0.36% | -2.15% |
1,290 83.8 |
228.16% -78.68% |
16 |
1,290 83.8 |
228.16% -78.68% |
16 | 21 |
10,464백만 37,744,514 |
757억원 | 16분 전 |
|
|
7.43 0.07 |
0.95% | 3.19% |
31 5.82 |
27.66% -76.03% |
6 |
97.96 5.82 |
27.66% -92.42% |
2 | 8 |
32,001백만 4,063,105,307 |
737억원 | 19분 전 |
|
|
15 -0.1 |
-0.66% | -1.32% |
39.1 14.3 |
4.9% -61.64% |
3 |
39.1 14.3 |
4.9% -61.64% |
3 | 38 |
1,316백만 87,322,781 |
737억원 | 16분 전 |
|
|
382 10 |
2.69% | 6.56% |
2,400 318 |
20.13% -84.08% |
3 |
2,400 318 |
20.13% -84.08% |
3 | 16 |
400백만 1,056,630 |
731억원 | 17분 전 |
|
|
735 5 |
0.68% | -0.93% |
5,130 576 |
27.6% -85.67% |
3 |
9,289 576 |
27.6% -92.09% |
2 | 8 |
745백만 1,012,772 |
723억원 | 18분 전 |
|
|
15 0.1 |
0.67% | 2.02% |
86.9 13.6 |
10.29% -82.74% |
2 |
119.8 13.6 |
10.29% -87.48% |
1 | 13 |
600백만 40,158,861 |
721억원 | 20분 전 |
|
|
11.7 0.1 |
0.86% | 3.49% |
77.18 9.04 |
29.42% -84.84% |
4 |
77.18 9.04 |
29.42% -84.84% |
4 | 15 |
635백만 54,064,055 |
712억원 | 17분 전 |
|
|
219 5 |
2.34% | 2.82% |
3,736 184 |
19.02% -94.14% |
1 |
3,736 184 |
19.02% -94.14% |
1 | 6 |
1,581백만 7,237,992 |
689억원 | 17분 전 |
|
|
2,309 53 |
2.35% | 3.4% |
10,770 1,806 |
27.85% -78.56% |
6 |
46,600 1,806 |
27.85% -95.05% |
1 | 5 |
829백만 363,214 |
680억원 | 17분 전 |
|
|
47.9 0.1 |
0.21% | 4.55% |
359 44.2 |
8.37% -86.66% |
1 |
2,662 44.2 |
8.37% -98.2% |
0 | 2 |
1,225백만 25,434,326 |
666억원 | 18분 전 |
|
|
278 3 |
1.09% | 2.56% |
1,590 220 |
26.36% -82.52% |
4 |
1,590 220 |
26.36% -82.52% |
4 | 17 |
458백만 1,658,035 |
665억원 | 17분 전 |
|
|
384 -37 |
-8.79% | 3.88% |
605 355 |
8.17% -36.53% |
12 |
605 355 |
8.17% -36.53% |
12 | 63 |
16,572백만 40,228,904 |
655억원 | 16분 전 |
|
|
102 4.3 |
4.4% | 9.05% |
1,343 69 |
47.83% -92.41% |
3 |
1,343 69 |
47.83% -92.41% |
3 | 8 |
4,806백만 46,455,139 |
648억원 | 17분 전 |
|
|
63.1 -0.2 |
-0.32% | 1.29% |
206.6 56.4 |
11.88% -69.46% |
4 |
245 55.52 |
13.65% -74.24% |
4 | 26 |
467백만 7,394,994 |
635억원 | 20분 전 |
|
|
56.6 0.8 |
1.43% | 4.95% |
256 49.3 |
14.81% -77.89% |
4 |
589 49.3 |
14.81% -90.39% |
1 | 10 |
245백만 4,355,025 |
610억원 | 20분 전 |
|
|
54.4 0.3 |
0.55% | 1.67% |
189 46.8 |
16.24% -71.22% |
5 |
346.4 46.8 |
16.24% -84.3% |
3 | 16 |
781백만 14,524,882 |
596억원 | 19분 전 |
|
|
230 -3 |
-1.29% | 7% |
720 205 |
12.2% -68.06% |
5 |
1,410 205 |
12.2% -83.69% |
2 | 16 |
622백만 2,687,884 |
585억원 | 19분 전 |
|
|
5.46 -0.01 |
-0.18% | 1.68% |
25.12 4.66 |
17.17% -78.26% |
4 |
127.7 4.66 |
17.17% -95.72% |
1 | 4 |
465백만 84,819,850 |
574억원 | 18분 전 |
|
|
129 2 |
1.57% | 3.99% |
2,148 104 |
24.04% -93.99% |
1 |
4,847 104 |
24.04% -97.34% |
1 | 3 |
1,080백만 8,446,750 |
565억원 | 17분 전 |
|
|
199 -1 |
-0.5% | -2.47% |
799 186 |
6.99% -75.09% |
2 |
799 186 |
6.99% -75.09% |
2 | 25 |
478백만 2,384,808 |
560억원 | 16분 전 |
|
|
12.8 0.2 |
1.59% | 1.59% |
36.27 9.9 |
29.29% -64.71% |
11 |
94.9 9.9 |
29.29% -86.51% |
3 | 13 |
784백만 61,566,177 |
550억원 | 19분 전 |
|
|
97.5 0.9 |
0.93% | 5.89% |
289.9 83.8 |
16.35% -66.37% |
7 |
1,980 83.8 |
16.35% -95.08% |
1 | 5 |
1,112백만 11,298,824 |
546억원 | 20분 전 |
|
|
90.9 4.7 |
5.45% | 7.12% |
633 75.7 |
20.08% -85.64% |
3 |
1,898 75.7 |
20.08% -95.21% |
1 | 5 |
7,706백만 83,454,028 |
538억원 | 18분 전 |
|
|
98.3 -9.7 |
-8.98% | 17.61% |
406.6 84.2 |
16.75% -75.82% |
4 |
1,017 84.2 |
16.75% -90.33% |
2 | 10 |
22,399백만 208,924,676 |
537억원 | 19분 전 |
|
|
819 7 |
0.86% | 2.11% |
6,445 631 |
29.79% -87.29% |
3 |
6,445 631 |
29.79% -87.29% |
3 | 13 |
579백만 713,688 |
535억원 | 17분 전 |
|
|
1.93 0.01 |
0.52% | 0.53% |
5.372 1.83 |
5.46% -64.07% |
3 |
12.25 1.83 |
5.46% -84.24% |
1 | 16 |
210백만 109,484,440 |
534억원 | 19분 전 |
|
|
1.62 0.02 |
1.25% | 3.16% |
7.365 1.53 |
5.88% -78% |
2 |
20.58 1.53 |
5.88% -92.13% |
0 | 8 |
948백만 579,564,149 |
531억원 | 20분 전 |
|
|
102 -2 |
-1.92% | 2.04% |
344 99.2 |
2.82% -70.35% |
1 |
344 99.2 |
2.82% -70.35% |
1 | 30 |
2,154백만 20,583,299 |
523억원 | 16분 전 |
|
|
155 -11 |
-6.63% | -11.94% |
980 118 |
31.36% -84.18% |
4 |
980 118 |
31.36% -84.18% |
4 | 16 |
4,515백만 28,233,043 |
515억원 | 17분 전 |
|
|
264 2 |
0.76% | 2.74% |
844.9 221 |
19.46% -68.75% |
7 |
2,495 221 |
19.46% -89.42% |
2 | 11 |
1,757백만 6,552,830 |
513억원 | 20분 전 |
|
|
16.4 0.3 |
1.86% | 3.12% |
100.9 14.2 |
15.49% -83.75% |
3 |
632.6 14.2 |
15.49% -97.41% |
0 | 3 |
641백만 38,789,611 |
503억원 | 18분 전 |
|
|
7,200 50 |
0.7% | 1.2% |
21,300 5,800 |
24.14% -66.2% |
9 |
100,000 5,800 |
24.14% -92.8% |
1 | 7 |
485백만 67,312 |
489억원 | 18분 전 |
|
|
103 -9 |
-8.04% | -6.21% |
339.2 82 |
25.61% -69.63% |
8 |
1,195 82 |
25.61% -91.38% |
2 | 9 |
2,289백만 21,396,460 |
479억원 | 20분 전 |
|
|
550 -10 |
-1.79% | -3.06% |
2,900 369 |
49.05% -81.03% |
7 |
2,900 369 |
49.05% -81.03% |
7 | 19 |
1,395백만 2,514,510 |
472억원 | 17분 전 |