| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
133,094,000 -1,639,000 |
-1.22% | -2.98% |
179,869,000 111,659,000 |
19.2% -26.01% |
31 |
179,869,000 20,700,000 |
542.97% -26.01% |
71 | 74 |
97,746백만 730 |
2,635.0조원 | 19분 전 |
|
|
4,603,000 -48,000 |
-1.03% | -4.04% |
6,845,000 2,096,000 |
119.61% -32.75% |
53 |
6,845,000 1,500,000 |
206.87% -32.75% |
58 | 67 |
84,996백만 18,393 |
550.6조원 | 19분 전 |
|
|
1,495 3 |
0.2% | 0.54% |
1,655 1,339.5 |
11.61% -9.67% |
49 |
1,655 1,043 |
43.34% -9.67% |
74 | 90 |
39,917백만 26,742,636 |
274.8조원 | 17분 전 |
|
|
2,977 -43 |
-1.42% | -1.25% |
4,984 2,426 |
22.71% -40.27% |
22 |
4,984 408 |
629.66% -40.27% |
56 | 60 |
116,364백만 38,787,680 |
178.1조원 | 19분 전 |
|
|
1,493 0 |
0% | 0.61% |
1,689 1,336.5 |
11.71% -11.6% |
44 |
1,689 1,302 |
14.67% -11.6% |
49 | 88 |
384백만 257,611 |
115.7조원 | 17분 전 |
|
|
195,400 -3,300 |
-1.66% | -3.43% |
454,500 143,050 |
36.6% -57.01% |
17 |
454,500 10,140 |
1,827.02% -57.01% |
42 | 43 |
42,631백만 216,391 |
109.0조원 | 18분 전 |
|
|
412 7 |
1.73% | -0.93% |
515 310 |
32.9% -20% |
50 |
654 63.4 |
549.84% -37% |
59 | 63 |
2,237백만 5,468,154 |
38.5조원 | 19분 전 |
|
|
203 -5 |
-2.4% | -2.86% |
641.9 195 |
4.1% -68.38% |
2 |
678.2 77 |
163.64% -70.07% |
21 | 30 |
14,754백만 71,968,893 |
33.9조원 | 18분 전 |
|
|
597 -16 |
-2.61% | -5.77% |
1,866 570 |
4.74% -68.01% |
2 |
1,942 302 |
97.68% -69.26% |
18 | 31 |
12,414백만 20,534,135 |
21.3조원 | 19분 전 |
|
|
850,000 -14,500 |
-1.68% | -1.13% |
903,500 372,000 |
128.49% -5.92% |
90 |
1,044,000 120,450 |
605.69% -18.58% |
79 | 81 |
8,594백만 10,004 |
16.9조원 | 19분 전 |
|
|
20,120 -400 |
-1.95% | -3.72% |
44,600 15,180 |
32.54% -54.89% |
17 |
44,600 6,555 |
206.94% -54.89% |
36 | 45 |
4,276백만 210,531 |
14.0조원 | 18분 전 |
|
|
346 -9 |
-2.54% | -5.57% |
756.2 301.4 |
14.8% -54.24% |
10 |
888 89.4 |
287.02% -61.04% |
32 | 39 |
3,888백만 11,053,508 |
11.2조원 | 19분 전 |
|
|
2,371 -27 |
-1.13% | -0.69% |
7,906 1,976 |
19.99% -70.01% |
7 |
7,906 495 |
378.99% -70.01% |
25 | 30 |
24,792백만 10,345,891 |
8.8조원 | 17분 전 |
|
|
19,440 -500 |
-2.51% | -2.48% |
74,400 18,870 |
3.02% -73.87% |
1 |
96,030 11,680 |
66.44% -79.76% |
9 | 20 |
2,978백만 151,670 |
8.3조원 | 17분 전 |
|
|
180 -4 |
-2.17% | -8.42% |
591.4 176.3 |
2.1% -69.56% |
1 |
591.4 46 |
291.3% -69.56% |
25 | 30 |
4,561백만 25,007,780 |
7.6조원 | 18분 전 |
|
|
0.0121 -0.0004 |
-3.2% | -5.56% |
0.04054 0.0114 |
6.14% -70.15% |
2 |
0.06467 0.0078 |
55.13% -81.29% |
8 | 19 |
4,030백만 327,575,577,106 |
7.1조원 | 17분 전 |
|
|
1,937 -49 |
-2.47% | 5.13% |
4,161 758.2 |
155.47% -53.45% |
35 |
4,161 692.6 |
179.67% -53.45% |
36 | 47 |
5,298백만 2,711,385 |
6.2조원 | 17분 전 |
|
|
207 -8 |
-3.72% | -5.08% |
495 158 |
31.01% -58.18% |
15 |
495 158 |
31.01% -58.18% |
15 | 42 |
2,056백만 9,687,750 |
5.6조원 | 16분 전 |
|
|
146 -2 |
-1.35% | -4% |
541 102 |
43.14% -73.01% |
10 |
541 66.1 |
120.88% -73.01% |
17 | 27 |
560백만 3,791,417 |
5.4조원 | 18분 전 |
|
|
8,035 -175 |
-2.13% | -3.69% |
24,990 6,731 |
19.37% -67.85% |
7 |
27,310 6,731 |
19.37% -70.58% |
6 | 29 |
1,060백만 129,820 |
5.0조원 | 17분 전 |
|
|
2,952 -91 |
-2.99% | -3.91% |
13,170 2,918 |
1.17% -77.59% |
0 |
16,860 2,918 |
1.17% -82.49% |
0 | 18 |
1,331백만 446,348 |
4.8조원 | 18분 전 |
|
|
286,000 -9,200 |
-3.12% | -4.49% |
588,600 171,450 |
66.81% -51.41% |
27 |
588,600 63,160 |
352.82% -51.41% |
42 | 49 |
1,891백만 6,497 |
4.4조원 | 18분 전 |
|
|
1,494 6 |
0.4% | 0.88% |
10,000 1,252 |
19.33% -85.06% |
3 |
10,000 1,252 |
19.33% -85.06% |
3 | 15 |
259백만 173,951 |
4.0조원 | 16분 전 |
|
|
2,405 -80 |
-3.22% | -4.09% |
10,160 2,373 |
1.35% -76.33% |
0 |
13,050 1,320 |
82.2% -81.57% |
9 | 18 |
2,831백만 1,162,793 |
3.1조원 | 17분 전 |
|
|
19,200 -470 |
-2.39% | -2.36% |
50,350 19,000 |
1.05% -61.87% |
1 |
56,920 18,490 |
3.84% -66.27% |
2 | 34 |
1,917백만 98,473 |
3.0조원 | 19분 전 |
|
|
0.00628 -0.00027 |
-4.12% | -7.71% |
0.0353 0.00592 |
6.08% -82.21% |
1 |
0.06199 0.00592 |
6.08% -89.87% |
1 | 10 |
1,260백만 195,888,027,483 |
2.7조원 | 17분 전 |
|
|
356 -13 |
-3.52% | -9.7% |
1,214 331 |
7.55% -70.68% |
3 |
1,214 331 |
7.55% -70.68% |
3 | 29 |
6,989백만 19,273,980 |
2.7조원 | 16분 전 |
|
|
673 -19 |
-2.75% | -4.58% |
3,066 668 |
0.75% -78.05% |
0 |
3,066 668 |
0.75% -78.05% |
0 | 22 |
4,965백만 7,280,976 |
2.1조원 | 17분 전 |
|
|
854 -34 |
-3.83% | -4.02% |
2,906 830 |
2.89% -70.61% |
1 |
2,906 830 |
2.89% -70.61% |
1 | 29 |
789백만 907,442 |
2.1조원 | 16분 전 |
|
|
176 -5 |
-2.76% | -3.3% |
898 173 |
1.73% -80.4% |
0 |
2,020 173 |
1.73% -91.29% |
0 | 9 |
1,542백만 8,664,910 |
1.8조원 | 18분 전 |
|
|
2,446 -87 |
-3.43% | -4.23% |
20,910 2,401 |
1.87% -88.3% |
0 |
27,740 2,401 |
1.87% -91.18% |
0 | 9 |
2,066백만 823,963 |
1.8조원 | 17분 전 |
|
|
310 -10 |
-3.13% | -1.76% |
1,511 282 |
9.93% -79.48% |
2 |
3,305 282 |
9.93% -90.62% |
1 | 9 |
1,784백만 5,627,771 |
1.7조원 | 17분 전 |
|
|
179 -2 |
-1.1% | -6.88% |
732 178 |
0.56% -75.55% |
0 |
863 119 |
50.42% -79.26% |
8 | 21 |
1,882백만 10,384,317 |
1.6조원 | 17분 전 |
|
|
8,180 -115 |
-1.39% | -2.99% |
36,890 6,660 |
22.82% -77.83% |
5 |
36,890 6,660 |
22.82% -77.83% |
5 | 22 |
1,185백만 143,666 |
1.6조원 | 16분 전 |
|
|
17.1 -0.3 |
-1.72% | -3.39% |
88.7 17 |
0.59% -80.72% |
0 |
112.7 17 |
0.59% -84.83% |
0 | 15 |
975백만 56,238,388 |
1.5조원 | 18분 전 |
|
|
3,180 -78 |
-2.39% | -1.93% |
13,290 3,108 |
2.32% -76.07% |
1 |
20,520 3,108 |
2.32% -84.5% |
0 | 16 |
501백만 155,536 |
1.5조원 | 18분 전 |
|
|
4.03 -0.15 |
-3.59% | -4.98% |
12.5 3.73 |
8.04% -67.76% |
3 |
12.5 3.73 |
8.04% -67.76% |
3 | 32 |
986백만 239,747,041 |
1.4조원 | 16분 전 |
|
|
1,953 -61 |
-3.03% | -5.32% |
6,796 1,907 |
2.41% -71.26% |
1 |
6,796 1,907 |
2.41% -71.26% |
1 | 29 |
1,677백만 844,783 |
1.4조원 | 16분 전 |
|
|
188 -5 |
-2.59% | -4.62% |
876 180 |
4.44% -78.54% |
1 |
1,653 129 |
45.74% -88.63% |
4 | 11 |
8,800백만 46,330,293 |
1.2조원 | 17분 전 |
|
|
2,256 -65 |
-2.8% | -5.46% |
14,220 2,249 |
0.31% -84.14% |
0 |
16,940 2,249 |
0.31% -86.68% |
0 | 13 |
265백만 115,978 |
1.2조원 | 17분 전 |
|
|
0.0135 -0.0004 |
-2.88% | -4.92% |
0.05932 0.0127 |
6.3% -77.24% |
2 |
0.08464 0.0127 |
6.3% -84.05% |
1 | 16 |
1,302백만 93,850,665,259 |
1.1조원 | 17분 전 |
|
|
16.1 -0.8 |
-4.73% | -2.21% |
64.91 10.82 |
48.8% -75.2% |
10 |
64.91 10.82 |
48.8% -75.2% |
10 | 25 |
12,790백만 764,667,907 |
1.0조원 | 16분 전 |
|
|
299 -4 |
-1.32% | -6.91% |
1,908 297 |
0.67% -84.33% |
0 |
2,051 297 |
0.67% -85.42% |
0 | 15 |
416백만 1,384,781 |
9,297억원 | 17분 전 |
|
|
2,738 -121 |
-4.23% | -10.12% |
20,990 1,727 |
58.54% -86.96% |
5 |
20,990 1,727 |
58.54% -86.96% |
5 | 13 |
1,255백만 449,549 |
9,290억원 | 16분 전 |
|
|
454 -18 |
-3.81% | -2.25% |
1,203 425 |
6.82% -62.26% |
4 |
1,203 425 |
6.82% -62.26% |
4 | 38 |
89백만 192,818 |
8,774억원 | 16분 전 |
|
|
880 -25 |
-2.76% | -5.65% |
2,312 865 |
1.73% -61.94% |
1 |
2,312 865 |
1.73% -61.94% |
1 | 38 |
158백만 176,445 |
7,993억원 | 16분 전 |
|
|
400 -14 |
-3.38% | -4% |
2,788 391 |
2.3% -85.65% |
0 |
5,300 391 |
2.3% -92.45% |
0 | 8 |
225백만 552,887 |
7,949억원 | 17분 전 |
|
|
729 -22 |
-2.93% | -3.17% |
2,980 659.5 |
10.54% -75.54% |
3 |
2,980 659.5 |
10.54% -75.54% |
3 | 24 |
170백만 229,729 |
7,763억원 | 18분 전 |
|
|
7,770 -265 |
-3.3% | -6.32% |
43,200 7,535 |
3.12% -82.01% |
1 |
50,000 7,535 |
3.12% -84.46% |
1 | 16 |
377백만 47,646 |
7,725억원 | 17분 전 |
|
|
422 -11 |
-2.54% | -4.79% |
3,770 420 |
0.48% -88.81% |
0 |
5,483 257 |
64.2% -92.3% |
3 | 8 |
837백만 1,958,211 |
7,606억원 | 18분 전 |
|
|
1,169 -39 |
-3.23% | -6.89% |
3,700 628.1 |
86.12% -68.41% |
18 |
3,700 628.1 |
86.12% -68.41% |
18 | 32 |
4,224백만 3,569,550 |
7,596억원 | 16분 전 |
|
|
826 -39 |
-4.51% | -5.52% |
4,780 815 |
1.35% -82.72% |
0 |
4,780 815 |
1.35% -82.72% |
0 | 17 |
302백만 355,534 |
7,136억원 | 16분 전 |
|
|
60.6 -2.2 |
-3.5% | -8.03% |
418 60.2 |
0.66% -85.5% |
0 |
712.8 60.2 |
0.66% -91.5% |
0 | 9 |
501백만 8,154,382 |
6,388억원 | 17분 전 |
|
|
144 -6 |
-4% | -5.32% |
624.6 143 |
0.7% -76.95% |
0 |
887 140.7 |
2.35% -83.77% |
0 | 16 |
569백만 3,866,188 |
6,078억원 | 19분 전 |
|
|
15,890 -340 |
-2.09% | -3.73% |
72,650 15,470 |
2.71% -78.13% |
1 |
72,650 15,470 |
2.71% -78.13% |
1 | 22 |
1,574백만 98,062 |
6,016억원 | 17분 전 |
|
|
171 -11 |
-6.04% | -9.76% |
1,890 162 |
5.56% -90.95% |
1 |
1,890 162 |
5.56% -90.95% |
1 | 9 |
817백만 4,649,362 |
5,926억원 | 16분 전 |
|
|
388 -28 |
-6.73% | -6.73% |
457.4 151.3 |
156.44% -15.17% |
77 |
570 151.3 |
156.44% -31.93% |
57 | 68 |
3,363백만 8,353,125 |
5,926억원 | 19분 전 |
|
|
0.000603 -0.000015 |
-2.43% | -3.86% |
0.00201 0.000575 |
4.87% -70% |
2 |
0.003094 0.0005 |
20.6% -80.51% |
4 | 19 |
456백만 748,060,498,955 |
5,897억원 | 19분 전 |
|
|
29,040 -330 |
-1.12% | -2.59% |
109,800 26,960 |
7.72% -73.55% |
3 |
176,900 26,960 |
7.72% -83.58% |
1 | 16 |
355백만 12,160 |
5,744억원 | 19분 전 |
|
|
30.2 0.2 |
0.67% | -2.25% |
80 29.9 |
1% -62.25% |
1 |
80 29.9 |
1% -62.25% |
1 | 38 |
93백만 3,104,551 |
5,704억원 | 16분 전 |
|
|
57.7 0.3 |
0.52% | 1.23% |
74.85 42.34 |
36.28% -22.91% |
47 |
117.9 24.7 |
133.6% -51.06% |
35 | 49 |
120백만 2,080,718 |
5,634억원 | 18분 전 |
|
|
2,230 -55 |
-2.41% | 1.89% |
10,560 1,777 |
25.49% -78.88% |
5 |
11,230 1,777 |
25.49% -80.14% |
5 | 20 |
833백만 368,510 |
5,492억원 | 17분 전 |
|
|
93.6 -3.6 |
-3.7% | -2.95% |
745 92 |
1.74% -87.44% |
0 |
1,679 92 |
1.74% -94.43% |
0 | 6 |
469백만 4,897,959 |
5,388억원 | 17분 전 |
|
|
3,168 -89 |
-2.73% | -7.31% |
9,560 2,724 |
16.3% -66.86% |
6 |
10,170 2,724 |
16.3% -68.85% |
6 | 31 |
208백만 65,350 |
5,153억원 | 17분 전 |
|
|
512 -22 |
-4.12% | -0.62% |
4,041 472 |
8.47% -87.33% |
1 |
5,415 472 |
8.47% -90.54% |
1 | 9 |
455백만 870,502 |
5,072억원 | 19분 전 |
|
|
191 -7 |
-3.54% | -6.42% |
1,100 190 |
0.53% -82.64% |
0 |
1,496 190 |
0.53% -87.23% |
0 | 13 |
1,992백만 10,225,320 |
4,966억원 | 18분 전 |
|
|
48.9 -1.2 |
-2.4% | -0.77% |
165 39.4 |
24.11% -70.36% |
8 |
242.9 39.4 |
24.11% -79.87% |
5 | 20 |
430백만 8,679,354 |
4,923억원 | 18분 전 |
|
|
284 -11 |
-3.73% | -8.92% |
1,400 282 |
0.71% -79.71% |
0 |
2,411 282 |
0.71% -88.22% |
0 | 12 |
1,048백만 3,610,945 |
4,630억원 | 18분 전 |
|
|
397 -10 |
-2.46% | 0.12% |
935.5 353 |
12.46% -57.56% |
8 |
935.5 353 |
12.46% -57.56% |
8 | 42 |
811백만 1,979,002 |
4,543억원 | 16분 전 |
|
|
44,000 -1,330 |
-2.93% | -1.06% |
114,900 40,030 |
9.92% -61.71% |
5 |
114,900 40,030 |
9.92% -61.71% |
5 | 38 |
7,129백만 159,841 |
4,310억원 | 16분 전 |
|
|
5,945 -105 |
-1.74% | -3.93% |
27,070 5,905 |
0.68% -78.04% |
0 |
36,750 5,905 |
0.68% -83.82% |
0 | 16 |
1,131백만 187,739 |
4,172억원 | 19분 전 |
|
|
1,548 -63 |
-3.91% | -6.05% |
8,300 1,468 |
5.45% -81.35% |
1 |
8,300 1,468 |
5.45% -81.35% |
1 | 19 |
346백만 219,900 |
4,124억원 | 16분 전 |
|
|
257 -6 |
-2.28% | -4.87% |
965.9 255 |
0.78% -73.39% |
0 |
965.9 255 |
0.78% -73.39% |
0 | 27 |
430백만 1,654,400 |
4,122억원 | 16분 전 |
|
|
211 -7 |
-3.21% | -5.92% |
920 209 |
0.96% -77.07% |
0 |
1,199 209 |
0.96% -82.4% |
0 | 18 |
355백만 1,662,394 |
4,118억원 | 18분 전 |
|
|
231 -2 |
-0.86% | -4.62% |
2,445 215 |
7.44% -90.55% |
1 |
2,445 215 |
7.44% -90.55% |
1 | 9 |
15,413백만 66,543,235 |
4,059억원 | 16분 전 |
|
|
166 -5 |
-2.92% | -4.08% |
2,499 115 |
44.35% -93.36% |
2 |
2,499 115 |
44.35% -93.36% |
2 | 7 |
1,319백만 7,793,700 |
3,835억원 | 16분 전 |
|
|
252 -11 |
-4.18% | -2.62% |
728.5 205 |
22.93% -65.41% |
9 |
999.7 205 |
22.93% -74.79% |
6 | 25 |
187백만 716,558 |
3,520억원 | 18분 전 |
|
|
4,629 -69 |
-1.47% | -4.21% |
13,560 4,020 |
15.15% -65.86% |
6 |
13,560 4,020 |
15.15% -65.86% |
6 | 34 |
5,130백만 1,058,380 |
3,496억원 | 16분 전 |
|
|
32.6 -2.5 |
-7.12% | -16.81% |
73.9 30 |
8.67% -55.89% |
6 |
73.9 30 |
8.67% -55.89% |
6 | 44 |
10,016백만 303,408,443 |
3,417억원 | 16분 전 |
|
|
221 -7 |
-3.07% | -4.35% |
1,129 206 |
7.28% -80.43% |
2 |
1,129 206 |
7.28% -80.43% |
2 | 20 |
241백만 1,072,460 |
3,390억원 | 16분 전 |
|
|
0.0168 -0.0002 |
-1.18% | -2.33% |
0.06633 0.0163 |
3.07% -74.67% |
1 |
0.124 0.0163 |
3.07% -86.45% |
0 | 14 |
150백만 8,846,581,584 |
3,328억원 | 18분 전 |
|
|
72.1 -0.9 |
-1.23% | -7.35% |
192 64.8 |
11.27% -62.45% |
6 |
192 64.8 |
11.27% -62.45% |
6 | 38 |
2,439백만 32,854,687 |
3,225억원 | 16분 전 |
|
|
319 -2 |
-0.62% | -3.04% |
685.7 244 |
30.74% -53.48% |
17 |
1,084 206 |
54.85% -70.57% |
13 | 29 |
2,593백만 7,866,391 |
3,157억원 | 18분 전 |
|
|
10,810 -360 |
-3.22% | -4.09% |
69,480 10,060 |
7.46% -84.44% |
1 |
201,450 10,060 |
7.46% -94.63% |
0 | 5 |
1,045백만 94,794 |
3,115억원 | 17분 전 |
|
|
1,396 40 |
2.95% | 0.49% |
27,000 1,306 |
6.89% -94.83% |
0 |
27,000 1,306 |
6.89% -94.83% |
0 | 5 |
9,382백만 6,824,445 |
2,849억원 | 16분 전 |
|
|
55.2 -2.6 |
-4.5% | -6.21% |
517.4 54.7 |
0.91% -89.33% |
0 |
585 54.7 |
0.91% -90.56% |
0 | 9 |
538백만 9,546,460 |
2,812억원 | 17분 전 |
|
|
59.1 -1.3 |
-2.15% | -3.33% |
368.7 53.6 |
10.26% -83.97% |
2 |
368.7 53.6 |
10.26% -83.97% |
2 | 16 |
1,237백만 20,566,921 |
2,646억원 | 16분 전 |
|
|
16.8 -0.7 |
-4% | -10.96% |
126.2 16.7 |
0.6% -86.69% |
0 |
132.6 16.7 |
0.6% -87.33% |
0 | 13 |
1,311백만 76,540,333 |
2,613억원 | 17분 전 |
|
|
1,195 34 |
2.93% | -12.87% |
2,192 591 |
102.2% -45.48% |
38 |
2,192 591 |
102.2% -45.48% |
38 | 55 |
16,915백만 14,271,286 |
2,608억원 | 16분 전 |
|
|
5,235 -215 |
-3.94% | -4.24% |
21,600 4,854 |
7.85% -75.76% |
2 |
21,600 4,854 |
7.85% -75.76% |
2 | 24 |
108백만 20,219 |
2,492억원 | 16분 전 |
|
|
386 -13 |
-3.26% | -7.12% |
1,483 277 |
39.35% -73.97% |
9 |
1,483 277 |
39.35% -73.97% |
9 | 26 |
1,647백만 4,196,639 |
2,434억원 | 16분 전 |
|
|
1,456 -50 |
-3.32% | -7.12% |
11,370 1,456 |
0% -87.19% |
0 |
19,830 1,456 |
0% -92.66% |
0 | 7 |
741백만 499,935 |
2,432억원 | 18분 전 |
|
|
0.571 -0.016 |
-2.73% | -3.69% |
1.63 0.502 |
13.75% -64.97% |
6 |
1.63 0.502 |
13.75% -64.97% |
6 | 35 |
401백만 690,074,482 |
2,392억원 | 16분 전 |
|
|
220 19 |
9.45% | 22.49% |
940.8 157 |
40.13% -76.62% |
8 |
940.8 157 |
40.13% -76.62% |
8 | 23 |
39,445백만 173,619,463 |
2,357억원 | 16분 전 |
|
|
571 -20 |
-3.38% | -4.66% |
5,279 563 |
1.42% -89.18% |
0 |
5,279 563 |
1.42% -89.18% |
0 | 11 |
254백만 437,348 |
2,344억원 | 16분 전 |
|
|
4.64 -0.1 |
-2.11% | -2.72% |
50.44 4.58 |
1.31% -90.8% |
0 |
66.1 4.58 |
1.31% -92.98% |
0 | 7 |
139백만 29,536,772 |
2,286억원 | 17분 전 |
|
|
2,166 -97 |
-4.29% | 1.24% |
6,706 2,060 |
5.15% -67.7% |
2 |
8,824 2,060 |
5.15% -75.45% |
2 | 25 |
9,339백만 4,133,814 |
2,277억원 | 19분 전 |
|
|
31.2 -0.5 |
-1.58% | -2.22% |
148.6 28.76 |
8.48% -79% |
2 |
194.2 28.76 |
8.48% -83.93% |
1 | 16 |
248백만 7,921,480 |
2,200억원 | 19분 전 |
|
|
124 0 |
0% | 0.17% |
312 90.6 |
36.87% -60.26% |
15 |
312 90.6 |
36.87% -60.26% |
15 | 40 |
2,450백만 19,771,814 |
2,186억원 | 16분 전 |
|
|
893 -18 |
-1.98% | -3.82% |
3,619 878 |
1.71% -75.32% |
1 |
3,619 878 |
1.71% -75.32% |
1 | 25 |
425백만 467,524 |
2,140억원 | 16분 전 |
|
|
418 -16 |
-3.69% | -5.68% |
2,190 369 |
13.28% -80.91% |
3 |
4,087 250 |
67.2% -89.77% |
4 | 10 |
593백만 1,392,424 |
2,097억원 | 17분 전 |
|
|
3,040 -54 |
-1.75% | -2.67% |
10,540 2,629 |
15.63% -71.16% |
5 |
40,150 2,400 |
26.67% -92.43% |
2 | 8 |
682백만 221,015 |
1,961억원 | 19분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
65.1 7.8 |
13.61% | 12.08% |
1,879 55.6 |
17.09% -96.54% |
1 |
4,250 55.6 |
17.09% -98.47% |
0 | 2 |
59,645백만 882,858,328 |
1,856억원 | 17분 전 |
|
|
655 -15 |
-2.24% | -0.86% |
5,862 628 |
4.3% -88.83% |
1 |
9,976 628 |
4.3% -93.43% |
0 | 7 |
583백만 877,895 |
1,840억원 | 17분 전 |
|
|
3.77 -0.07 |
-1.82% | -3.1% |
20.57 3.6 |
4.72% -81.67% |
1 |
68.3 3.6 |
4.72% -94.48% |
0 | 6 |
268백만 70,309,810 |
1,793억원 | 17분 전 |
|
|
368 -19 |
-4.91% | -6.19% |
1,033 365 |
0.82% -64.38% |
0 |
1,033 365 |
0.82% -64.38% |
0 | 36 |
673백만 1,795,901 |
1,787억원 | 16분 전 |
|
|
11.2 -0.2 |
-1.75% | -2.62% |
41.3 11.1 |
0.9% -72.88% |
0 |
41.3 11.1 |
0.9% -72.88% |
0 | 27 |
340백만 29,923,169 |
1,774억원 | 16분 전 |
|
|
15.5 -0.4 |
-2.52% | -6.79% |
51 15.5 |
0% -69.61% |
0 |
94 15.5 |
0% -83.51% |
0 | 16 |
267백만 17,002,870 |
1,730억원 | 17분 전 |
|
|
202 -7 |
-3.35% | -4.76% |
910.1 201 |
0.5% -77.8% |
0 |
2,098 184 |
9.78% -90.37% |
1 | 10 |
216백만 1,055,342 |
1,705억원 | 19분 전 |
|
|
11.1 -0.4 |
-3.48% | -2.6% |
79 11 |
0.91% -85.95% |
0 |
79 11 |
0.91% -85.95% |
0 | 14 |
960백만 85,443,807 |
1,704억원 | 16분 전 |
|
|
86.3 -0.1 |
-0.12% | 1.63% |
183 64.5 |
33.8% -52.84% |
18 |
183 64.5 |
33.8% -52.84% |
18 | 47 |
4,692백만 52,729,489 |
1,658억원 | 16분 전 |
|
|
131 -4 |
-2.96% | -5.04% |
1,235 115 |
13.91% -89.39% |
1 |
4,425 115 |
13.91% -97.04% |
0 | 3 |
583백만 4,386,196 |
1,641억원 | 17분 전 |
|
|
700 -41 |
-5.53% | -4.57% |
4,912 431 |
62.41% -85.75% |
6 |
4,912 431 |
62.41% -85.75% |
6 | 14 |
1,991백만 2,776,992 |
1,629억원 | 16분 전 |
|
|
298 -5 |
-1.65% | -0.63% |
970.1 241 |
23.65% -69.28% |
8 |
970.1 241 |
23.65% -69.28% |
8 | 31 |
69백만 233,230 |
1,579억원 | 16분 전 |
|
|
1,111 27 |
2.49% | 0.04% |
20,890 1,049 |
5.91% -94.68% |
0 |
20,890 1,049 |
5.91% -94.68% |
0 | 5 |
8,237백만 7,476,475 |
1,514억원 | 16분 전 |
|
|
7.67 -0.23 |
-2.91% | -3.88% |
40.38 7.53 |
1.86% -81.01% |
0 |
63.37 7.53 |
1.86% -87.9% |
0 | 12 |
182백만 23,310,704 |
1,497억원 | 19분 전 |
|
|
219 -9 |
-3.95% | -2.18% |
1,892 200 |
9.5% -88.42% |
1 |
2,693 200 |
9.5% -91.87% |
1 | 8 |
250백만 1,108,127 |
1,465억원 | 17분 전 |
|
|
136 -6 |
-4.23% | -12.14% |
948.6 89 |
52.81% -85.66% |
5 |
3,200 89 |
52.81% -95.75% |
2 | 4 |
525백만 3,800,301 |
1,464억원 | 18분 전 |
|
|
17.8 -0.5 |
-2.73% | -4.87% |
112.3 17.4 |
2.3% -84.15% |
0 |
274 17.4 |
2.3% -93.5% |
0 | 7 |
154백만 8,558,837 |
1,461억원 | 17분 전 |
|
|
119 -3 |
-2.46% | -3.27% |
1,072 118 |
0.85% -88.9% |
0 |
2,688 118 |
0.85% -95.57% |
0 | 4 |
233백만 1,932,451 |
1,381억원 | 17분 전 |
|
|
1.39 -0.02 |
-1.42% | -0.71% |
24 1.35 |
2.96% -94.21% |
0 |
24 1.35 |
2.96% -94.21% |
0 | 6 |
116백만 81,566,715 |
1,346억원 | 16분 전 |
|
|
70.9 -2.4 |
-3.27% | -2.85% |
206 69.3 |
2.31% -65.58% |
1 |
206 69.3 |
2.31% -65.58% |
1 | 34 |
6,137백만 81,477,694 |
1,340억원 | 16분 전 |
|
|
1.47 -0.05 |
-3.29% | -7.13% |
11.53 1.46 |
0.68% -87.25% |
0 |
18.15 1.46 |
0.68% -91.9% |
0 | 8 |
786백만 526,972,110 |
1,301억원 | 17분 전 |
|
|
49.3 -1.4 |
-2.76% | -1.92% |
569 47.9 |
2.92% -91.34% |
0 |
1,151 47.9 |
2.92% -95.72% |
0 | 4 |
359백만 7,135,534 |
1,296억원 | 17분 전 |
|
|
2.32 -0.07 |
-2.93% | -4.58% |
10.13 2.28 |
1.75% -77.1% |
1 |
32.24 2.28 |
1.75% -92.8% |
0 | 7 |
273백만 115,198,217 |
1,292억원 | 19분 전 |
|
|
192 -5 |
-2.54% | 1.13% |
835 160 |
20% -77.01% |
5 |
1,755 160 |
20% -89.06% |
2 | 11 |
164백만 836,326 |
1,281억원 | 17분 전 |
|
|
216 -9 |
-4% | -12.36% |
1,228 215 |
0.47% -82.41% |
0 |
2,562 215 |
0.47% -91.57% |
0 | 8 |
1,247백만 5,628,642 |
1,276억원 | 17분 전 |
|
|
107 -2 |
-1.83% | -2.74% |
778.8 106 |
0.94% -86.26% |
0 |
2,662 106 |
0.94% -95.98% |
0 | 4 |
165백만 1,534,086 |
1,276억원 | 17분 전 |
|
|
4,229 -175 |
-3.97% | 3.01% |
46,600 3,761 |
12.44% -90.92% |
1 |
46,600 3,761 |
12.44% -90.92% |
1 | 9 |
1,120백만 258,888 |
1,271억원 | 17분 전 |
|
|
31.7 -1 |
-3.06% | -3.62% |
732.4 31.2 |
1.6% -95.67% |
0 |
732.4 31.2 |
1.6% -95.67% |
0 | 4 |
8,902백만 263,305,479 |
1,255억원 | 17분 전 |
|
|
1,042 -28 |
-2.62% | -5.52% |
3,315 890 |
17.08% -68.57% |
6 |
7,194 890 |
17.08% -85.52% |
2 | 14 |
1,023백만 971,160 |
1,232억원 | 19분 전 |
|
|
105 -3 |
-2.78% | -3.68% |
735 101 |
3.96% -85.71% |
1 |
735 101 |
3.96% -85.71% |
1 | 14 |
332백만 3,089,403 |
1,205억원 | 16분 전 |
|
|
283 -13 |
-4.39% | -8.3% |
2,324 278 |
1.8% -87.82% |
0 |
3,950 278 |
1.8% -92.84% |
0 | 7 |
831백만 2,888,279 |
1,172억원 | 17분 전 |
|
|
601 -19 |
-3.06% | -4.37% |
2,400 592 |
1.52% -74.96% |
0 |
2,400 592 |
1.52% -74.96% |
0 | 25 |
439백만 711,693 |
1,163억원 | 16분 전 |
|
|
117 -8 |
-6.4% | -10.3% |
333.3 99 |
18.18% -64.9% |
8 |
333.3 99 |
18.18% -64.9% |
8 | 35 |
3,948백만 32,766,325 |
1,153억원 | 16분 전 |
|
|
46.4 -0.8 |
-1.69% | -4.32% |
228.2 45.1 |
2.88% -79.67% |
1 |
228.2 45.1 |
2.88% -79.67% |
1 | 20 |
10,516백만 218,854,989 |
1,137억원 | 16분 전 |
|
|
369 -15 |
-3.91% | -5.93% |
1,600 357 |
3.36% -76.94% |
1 |
1,600 357 |
3.36% -76.94% |
1 | 23 |
258백만 684,610 |
1,103억원 | 16분 전 |
|
|
419 -15 |
-3.46% | -4.36% |
3,736 418 |
0.24% -88.78% |
0 |
3,736 418 |
0.24% -88.78% |
0 | 11 |
1,440백만 3,367,772 |
1,086억원 | 16분 전 |
|
|
10.8 -0.3 |
-2.7% | -2.7% |
69.4 10.7 |
0.93% -84.44% |
0 |
97.96 10.7 |
0.93% -88.98% |
0 | 11 |
212백만 19,336,970 |
1,079억원 | 18분 전 |
|
|
22.1 -0.2 |
-0.9% | -3.14% |
86.9 21.4 |
3.27% -74.57% |
1 |
119.8 21.4 |
3.27% -81.55% |
1 | 18 |
176백만 7,946,157 |
1,046억원 | 19분 전 |
|
|
128 -1 |
-0.78% | 0.04% |
808 125 |
2.4% -84.16% |
0 |
1,605 125 |
2.4% -92.02% |
0 | 8 |
180백만 1,398,566 |
1,039억원 | 19분 전 |
|
|
93.4 -3.6 |
-3.71% | -4.33% |
333 90.8 |
2.86% -71.95% |
1 |
640 90.8 |
2.86% -85.41% |
0 | 15 |
218백만 2,288,464 |
1,011억원 | 19분 전 |
|
|
1,651 -64 |
-3.73% | -5.23% |
9,677 1,525 |
8.26% -82.94% |
2 |
9,677 1,525 |
8.26% -82.94% |
2 | 17 |
1,122백만 666,053 |
990억원 | 16분 전 |
|
|
498 3 |
0.61% | -1.93% |
869 286 |
74.13% -42.69% |
36 |
869 286 |
74.13% -42.69% |
36 | 57 |
769백만 1,562,162 |
937억원 | 16분 전 |
|
|
18.6 -0.7 |
-3.63% | -1.99% |
77.18 18.1 |
2.76% -75.9% |
1 |
77.18 18.1 |
2.76% -75.9% |
1 | 24 |
930백만 48,131,463 |
924억원 | 16분 전 |
|
|
290 -1 |
-0.34% | -1.36% |
4,847 275 |
5.45% -94.02% |
0 |
4,847 275 |
5.45% -94.02% |
0 | 6 |
7,571백만 24,957,386 |
895억원 | 16분 전 |
|
|
97.6 -2.4 |
-2.4% | -2.97% |
474.8 97.1 |
0.51% -79.44% |
0 |
750.6 97.1 |
0.51% -87% |
0 | 13 |
237백만 2,381,881 |
893억원 | 19분 전 |
|
|
346 -7 |
-1.98% | -1.68% |
926.8 319.7 |
8.23% -62.67% |
4 |
1,410 319.7 |
8.23% -75.46% |
2 | 25 |
150백만 430,233 |
890억원 | 18분 전 |
|
|
888 -17 |
-1.88% | -3.29% |
5,322 882 |
0.68% -83.31% |
0 |
9,560 882 |
0.68% -90.71% |
0 | 9 |
152백만 169,948 |
876억원 | 17분 전 |
|
|
87.5 -1.7 |
-1.91% | -0.65% |
230.8 55.52 |
57.6% -62.09% |
18 |
245 55.52 |
57.6% -64.29% |
17 | 36 |
17,785백만 188,125,967 |
872억원 | 19분 전 |
|
|
203 -5 |
-2.4% | -1.42% |
913 202 |
0.5% -77.77% |
0 |
1,675 202 |
0.5% -87.88% |
0 | 12 |
141백만 685,497 |
855억원 | 19분 전 |
|
|
84.3 -2.3 |
-2.66% | -3.57% |
519.5 84.3 |
0% -83.77% |
0 |
980 84.3 |
0% -91.4% |
0 | 9 |
554백만 6,471,834 |
853억원 | 19분 전 |
|
|
27.4 -1 |
-3.52% | -8.58% |
86.9 27 |
1.48% -68.47% |
1 |
86.9 27 |
1.48% -68.47% |
1 | 32 |
2,144백만 77,054,633 |
846억원 | 16분 전 |
|
|
7.74 -0.39 |
-4.8% | -12.06% |
60.12 7.17 |
7.95% -87.13% |
1 |
127.7 7.17 |
7.95% -93.94% |
0 | 6 |
1,739백만 219,342,965 |
805억원 | 17분 전 |
|
|
412 -9 |
-2.14% | -2.82% |
1,055 374 |
10.16% -60.95% |
6 |
2,495 272 |
51.47% -83.49% |
6 | 17 |
2,840백만 6,656,806 |
795억원 | 19분 전 |
|
|
150 -2 |
-1.32% | -1.97% |
1,017 144 |
4.17% -85.25% |
1 |
1,017 144 |
4.17% -85.25% |
1 | 15 |
223백만 1,470,606 |
749억원 | 18분 전 |
|
|
2.47 -0.1 |
-3.89% | -5.04% |
13.88 2.44 |
1.23% -82.2% |
0 |
20.6 2.44 |
1.23% -88.01% |
0 | 12 |
227백만 89,899,172 |
746억원 | 19분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 7개월 전 |
|
|
23.6 -0.7 |
-2.88% | -4.89% |
376.6 23.2 |
1.72% -93.73% |
0 |
861 23.2 |
1.72% -97.26% |
0 | 3 |
366백만 15,272,360 |
729억원 | 17분 전 |
|
|
128 -1 |
-0.78% | -2.31% |
485 126 |
1.59% -73.61% |
1 |
1,980 126 |
1.59% -93.54% |
0 | 6 |
210백만 1,618,642 |
721억원 | 19분 전 |
|
|
65.6 -1.1 |
-1.65% | -2.22% |
280 65 |
0.92% -76.57% |
0 |
346.4 65 |
0.92% -81.06% |
0 | 19 |
181백만 2,733,376 |
720억원 | 18분 전 |
|
|
105 -4 |
-3.67% | -4.56% |
410 104 |
0.96% -74.39% |
0 |
410 104 |
0.96% -74.39% |
0 | 26 |
197백만 1,843,711 |
711억원 | 16분 전 |
|
|
2.57 0.01 |
0.39% | 0.78% |
10.14 2.37 |
8.44% -74.65% |
3 |
12.25 2.37 |
8.44% -79.02% |
2 | 21 |
399백만 153,182,825 |
704억원 | 18분 전 |
|
|
371 -3 |
-0.8% | -4.45% |
1,037 369 |
0.54% -64.22% |
0 |
1,640 369 |
0.54% -77.38% |
0 | 23 |
124백만 333,348 |
699억원 | 19분 전 |
|
|
310 -8 |
-2.52% | -3.45% |
1,193 306 |
1.31% -74.02% |
0 |
1,193 306 |
1.31% -74.02% |
0 | 26 |
78백만 248,530 |
694억원 | 16분 전 |
|
|
67.3 -0.9 |
-1.32% | -2.32% |
375.2 65 |
3.54% -82.06% |
1 |
450.5 65 |
3.54% -85.06% |
1 | 15 |
5,600백만 79,920,785 |
677억원 | 19분 전 |
|
|
33.5 -0.4 |
-1.18% | -2.04% |
151.2 32.9 |
1.82% -77.84% |
1 |
256 32.9 |
1.82% -86.91% |
0 | 13 |
345백만 10,155,688 |
676억원 | 18분 전 |
|
|
49.3 -1.5 |
-2.95% | -12.15% |
191 48.9 |
0.82% -74.19% |
0 |
191 48.9 |
0.82% -74.19% |
0 | 26 |
646백만 12,683,427 |
672억원 | 16분 전 |
|
|
390 -10 |
-2.5% | -5.63% |
6,450 390 |
0% -93.95% |
0 |
19,600 390 |
0% -98.01% |
0 | 2 |
5,969백만 14,580,073 |
672억원 | 17분 전 |
|
|
15.5 -0.3 |
-1.9% | 0.69% |
49.94 15 |
3.33% -68.96% |
1 |
94.9 15 |
3.33% -83.67% |
1 | 16 |
200백만 12,807,044 |
668억원 | 18분 전 |
|
|
309 0 |
0% | 5.17% |
2,000 249 |
24.1% -84.55% |
3 |
4,950 249 |
24.1% -93.76% |
1 | 6 |
2,937백만 9,704,593 |
664억원 | 19분 전 |
|
|
1,168 -29 |
-2.42% | -7.81% |
6,445 1,055 |
10.71% -81.88% |
2 |
6,445 1,055 |
10.71% -81.88% |
2 | 18 |
367백만 310,115 |
664억원 | 16분 전 |
|
|
418 19 |
4.76% | 3.03% |
1,590 317 |
31.86% -73.71% |
8 |
1,590 317 |
31.86% -73.71% |
8 | 26 |
33,604백만 79,352,468 |
657억원 | 16분 전 |
|
|
32.1 -1 |
-3.02% | -4.22% |
265 31.7 |
1.26% -87.89% |
0 |
365.6 31.7 |
1.26% -91.22% |
0 | 9 |
555백만 17,194,825 |
655억원 | 17분 전 |
|
|
293 -11 |
-3.62% | -5.22% |
1,899 292 |
0.34% -84.57% |
0 |
1,899 292 |
0.34% -84.57% |
0 | 15 |
261백만 873,446 |
635억원 | 16분 전 |
|
|
1.21 -0.02 |
-1.63% | -3.97% |
16.53 1.2 |
0.83% -92.68% |
0 |
45.2 1.2 |
0.83% -97.32% |
0 | 3 |
758백만 619,093,946 |
625억원 | 17분 전 |
|
|
301 -16 |
-5.05% | -0.01% |
2,951 293 |
2.73% -89.8% |
0 |
2,951 293 |
2.73% -89.8% |
0 | 10 |
2,330백만 7,517,999 |
614억원 | 16분 전 |
|
|
93.7 -5.1 |
-5.16% | -1.65% |
602 77.6 |
20.75% -84.44% |
3 |
1,120 77.6 |
20.75% -91.63% |
2 | 8 |
6,949백만 72,097,246 |
613억원 | 18분 전 |
|
|
2.53 -0.07 |
-2.69% | -4.19% |
18.63 2.52 |
0.4% -86.42% |
0 |
27.77 2.52 |
0.4% -90.89% |
0 | 9 |
309백만 119,508,430 |
611억원 | 19분 전 |
|
|
202 -10 |
-4.72% | -11.1% |
1,620 173 |
16.76% -87.53% |
2 |
1,898 173 |
16.76% -89.36% |
2 | 11 |
237백만 1,144,934 |
609억원 | 17분 전 |
|
|
701 -24 |
-3.31% | -4.14% |
2,900 659 |
6.37% -75.83% |
2 |
2,900 659 |
6.37% -75.83% |
2 | 24 |
147백만 206,366 |
601억원 | 16분 전 |
|
|
7.77 -0.41 |
-5.01% | -6.44% |
24 5.34 |
45.51% -67.63% |
13 |
24 5.34 |
45.51% -67.63% |
13 | 32 |
2,414백만 304,038,597 |
597억원 | 16분 전 |
|
|
115 -3 |
-2.54% | -3.36% |
528.5 114 |
0.88% -78.24% |
0 |
788 114 |
0.88% -85.41% |
0 | 15 |
228백만 1,964,806 |
594억원 | 18분 전 |
|
|
12.6 -0.5 |
-3.82% | -5.3% |
78.2 12.5 |
0.8% -83.89% |
0 |
174.7 12.5 |
0.8% -92.79% |
0 | 7 |
205백만 15,989,654 |
566억원 | 18분 전 |
|
|
269 -7 |
-2.54% | -4.68% |
3,040 268 |
0.37% -91.15% |
0 |
9,500 268 |
0.37% -97.17% |
0 | 3 |
349백만 1,288,093 |
561억원 | 17분 전 |
|
|
129 -3 |
-2.27% | -1.46% |
628.3 125.1 |
3.12% -79.47% |
1 |
1,195 125.1 |
3.12% -89.21% |
0 | 11 |
145백만 1,109,931 |
555억원 | 19분 전 |
|
|
103 -3 |
-2.83% | -3.76% |
582.4 102 |
0.98% -82.31% |
0 |
582.4 102 |
0.98% -82.31% |
0 | 18 |
87백만 832,535 |
550억원 | 19분 전 |
|
|
9.68 -0.32 |
-3.2% | 0.99% |
129 8.41 |
15.1% -92.5% |
1 |
129 8.41 |
15.1% -92.5% |
1 | 8 |
964백만 97,594,871 |
537억원 | 16분 전 |
|
|
537 -22 |
-3.94% | 1.34% |
2,730 515 |
4.27% -80.33% |
1 |
2,730 515 |
4.27% -80.33% |
1 | 20 |
4,511백만 8,200,797 |
528억원 | 18분 전 |
|
|
151 -5 |
-3.21% | -2.51% |
544 141 |
7.09% -72.24% |
2 |
544 141 |
7.09% -72.24% |
2 | 28 |
323백만 2,126,302 |
524억원 | 16분 전 |
|
|
7,895 -215 |
-2.65% | -1.08% |
100,000 7,495 |
5.34% -92.11% |
0 |
100,000 7,495 |
5.34% -92.11% |
0 | 8 |
372백만 46,357 |
519억원 | 17분 전 |
|
|
582 -21 |
-3.48% | -7.03% |
2,265 558 |
4.3% -74.3% |
1 |
5,285 558 |
4.3% -88.99% |
1 | 11 |
439백만 740,476 |
513억원 | 19분 전 |
|
|
330 -4 |
-1.2% | -6.25% |
3,600 324 |
1.85% -90.83% |
0 |
3,600 324 |
1.85% -90.83% |
0 | 9 |
1,333백만 3,946,780 |
489억원 | 16분 전 |
|
|
114 -4 |
-3.39% | -5.04% |
1,990 113 |
0.88% -94.27% |
0 |
1,990 113 |
0.88% -94.27% |
0 | 6 |
318백만 2,748,116 |
479억원 | 16분 전 |
|
|
1,087 -5 |
-0.46% | 0.1% |
4,950 1,003 |
8.37% -78.04% |
2 |
5,285 1,003 |
8.37% -79.43% |
2 | 21 |
355백만 326,601 |
473억원 | 18분 전 |
|
|
2.54 -0.03 |
-1.17% | -1.14% |
11.2 2.42 |
4.96% -77.32% |
1 |
14.46 2.42 |
4.96% -82.43% |
1 | 18 |
1,128백만 425,302,901 |
468억원 | 18분 전 |
|
|
9.42 -0.14 |
-1.46% | -1.55% |
47.37 9.37 |
0.53% -80.11% |
0 |
71.9 9.37 |
0.53% -86.9% |
0 | 13 |
175백만 18,520,285 |
461억원 | 18분 전 |
|
|
93.2 -7.8 |
-7.72% | 19.26% |
950 70.5 |
32.2% -90.19% |
3 |
950 70.5 |
32.2% -90.19% |
3 | 10 |
39,640백만 407,594,223 |
460억원 | 18분 전 |
|
|
222 1 |
0.45% | -6% |
980 141.1 |
57.34% -77.35% |
10 |
980 141.1 |
57.34% -77.35% |
10 | 23 |
7,094백만 30,136,696 |
456억원 | 16분 전 |