| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
106,370,000 5,779,000 |
5.75% | 15% |
179,869,000 88,342,000 |
20.41% -40.86% |
20 |
179,869,000 34,100,000 |
211.94% -40.86% |
50 | 59 |
424,300백만 4,073 |
2,136.4조원 | 20분 전 |
|
|
3,288,000 84,000 |
2.62% | 19.6% |
6,845,000 2,300,000 |
42.96% -51.96% |
22 |
6,845,000 2,087,000 |
57.55% -51.96% |
25 | 48 |
236,754백만 72,613 |
397.0조원 | 20분 전 |
|
|
1,374 -3 |
-0.22% | -2.49% |
1,655 1,364 |
0.73% -16.98% |
3 |
1,655 1,043 |
31.74% -16.98% |
54 | 83 |
379,565백만 275,783,262 |
253.6조원 | 18분 전 |
|
|
1,924 176 |
10.07% | 30.96% |
4,412 1,392 |
38.22% -56.39% |
18 |
4,984 560.2 |
243.45% -61.4% |
31 | 39 |
705,278백만 386,317,844 |
118.1조원 | 20분 전 |
|
|
1,373 -3 |
-0.22% | -2.56% |
1,647 1,364 |
0.66% -16.64% |
3 |
1,689 1,302 |
5.45% -18.71% |
18 | 81 |
4,603백만 3,343,695 |
101.1조원 | 17분 전 |
|
|
126,300 5,400 |
4.47% | 14.89% |
350,800 91,800 |
37.58% -64% |
13 |
454,500 23,730 |
432.24% -72.21% |
24 | 28 |
76,090백만 613,835 |
73.0조원 | 18분 전 |
|
|
468 3 |
0.65% | 0.04% |
559 396 |
18.18% -16.28% |
44 |
654 102 |
358.82% -28.44% |
66 | 72 |
5,205백만 11,137,097 |
44.7조원 | 20분 전 |
|
|
116 6 |
5.45% | 14.46% |
424 96.9 |
19.71% -72.64% |
6 |
678.2 78.6 |
47.58% -82.9% |
6 | 17 |
49,536백만 436,300,034 |
18.0조원 | 19분 전 |
|
|
1,388 6 |
0.43% | -1.47% |
2,012 1,373 |
1.09% -31.01% |
2 |
2,012 1,373 |
1.09% -31.01% |
2 | 69 |
40백만 29,024 |
13.5조원 | 16분 전 |
|
|
15,800 1,060 |
7.19% | 16.42% |
36,980 10,610 |
48.92% -57.27% |
20 |
44,600 7,855 |
101.15% -64.57% |
22 | 35 |
13,769백만 891,159 |
11.7조원 | 19분 전 |
|
|
298 23 |
8.36% | 18.29% |
1,328 210 |
41.9% -77.56% |
8 |
1,942 210 |
41.9% -84.65% |
5 | 15 |
26,633백만 93,020,835 |
10.9조원 | 20분 전 |
|
|
263 12 |
4.78% | 17.12% |
587 202 |
30.2% -55.2% |
16 |
888 110 |
139.09% -70.38% |
20 | 30 |
49,178백만 191,033,934 |
9.0조원 | 20분 전 |
|
|
382,800 75,100 |
24.41% | 31.13% |
979,000 276,900 |
38.24% -60.9% |
15 |
1,044,000 243,800 |
57.01% -63.33% |
17 | 37 |
31,626백만 90,796 |
7.3조원 | 20분 전 |
|
|
144 6 |
4.35% | 9.82% |
298 122 |
18.03% -51.68% |
13 |
298 122 |
18.03% -51.68% |
13 | 48 |
2,157백만 15,405,488 |
5.7조원 | 16분 전 |
|
|
144 6 |
4.35% | 9.82% |
298 122 |
18.03% -51.68% |
13 |
298 122 |
18.03% -51.68% |
13 | 48 |
2,157백만 15,405,488 |
5.7조원 | 16분 전 |
|
|
1,403 27 |
1.96% | -0.58% |
1,630 1,354 |
3.62% -13.93% |
18 |
1,630 1,354 |
3.62% -13.93% |
18 | 86 |
35백만 25,120 |
5.6조원 | 16분 전 |
|
|
1,372 -6 |
-0.44% | -3.06% |
10,000 1,252 |
9.58% -86.28% |
1 |
10,000 1,252 |
9.58% -86.28% |
1 | 14 |
252백만 183,245 |
5.5조원 | 16분 전 |
|
|
1,374 0 |
0% | -2.33% |
1,459 1,301 |
5.61% -5.83% |
46 |
1,459 1,301 |
5.61% -5.83% |
46 | 94 |
97백만 70,785 |
4.8조원 | 15분 전 |
|
|
107 5 |
4.9% | 11.14% |
359 91.2 |
17.32% -70.19% |
6 |
591.4 58.09 |
84.2% -81.91% |
9 | 18 |
7,835백만 75,535,573 |
4.6조원 | 19분 전 |
|
|
10,530 490 |
4.88% | 15.53% |
51,450 8,595 |
22.51% -79.53% |
5 |
96,030 8,595 |
22.51% -89.03% |
2 | 11 |
9,186백만 898,755 |
4.5조원 | 18분 전 |
|
|
1,106 95 |
9.4% | 18.99% |
5,510 897 |
23.3% -79.93% |
5 |
7,906 495 |
123.43% -86.01% |
8 | 14 |
23,663백만 22,443,916 |
4.4조원 | 18분 전 |
|
|
0.0074 0.0006 |
8.82% | 17.46% |
0.0206 0.006 |
23.33% -64.08% |
10 |
0.06467 0.006 |
23.33% -88.56% |
2 | 11 |
12,626백만 1,799,743,299,149 |
4.2조원 | 18분 전 |
|
|
6,271,000 63,000 |
1.01% | 2.84% |
12,999,000 5,721,000 |
9.61% -51.76% |
8 |
12,999,000 5,721,000 |
9.61% -51.76% |
8 | 48 |
1,302백만 209 |
3.9조원 | 16분 전 |
|
|
77.7 4.2 |
5.71% | 16.97% |
541 63.6 |
22.17% -85.64% |
3 |
541 63.6 |
22.17% -85.64% |
3 | 14 |
1,936백만 25,575,282 |
3.8조원 | 19분 전 |
|
|
319,000 23,600 |
7.99% | 17.02% |
568,500 239,500 |
33.19% -43.89% |
24 |
568,500 239,500 |
33.19% -43.89% |
24 | 56 |
3,415백만 11,270 |
3.6조원 | 16분 전 |
|
|
2,628 194 |
7.97% | 17.05% |
4,747 1,250 |
110.24% -44.64% |
39 |
13,050 1,250 |
110.24% -79.86% |
12 | 20 |
11,684백만 4,627,402 |
3.4조원 | 18분 전 |
|
|
5,465 275 |
5.3% | 15.82% |
15,850 3,534 |
54.64% -65.52% |
16 |
27,310 3,534 |
54.64% -79.99% |
8 | 20 |
5,023백만 948,386 |
3.4조원 | 17분 전 |
|
|
84.9 2.5 |
3.03% | 1.02% |
495 71.2 |
19.24% -82.85% |
3 |
495 71.2 |
19.24% -82.85% |
3 | 17 |
4,930백만 58,505,340 |
2.7조원 | 16분 전 |
|
|
1,374 -5 |
-0.36% | -3.14% |
1,480 1,365 |
0.66% -7.16% |
8 |
1,480 1,365 |
0.66% -7.16% |
8 | 93 |
288백만 209,568 |
2.7조원 | 15분 전 |
|
|
531 40 |
8.15% | 13.3% |
1,577 299 |
77.59% -66.33% |
18 |
3,066 299 |
77.59% -82.68% |
8 | 17 |
49,788백만 98,522,905 |
2.5조원 | 18분 전 |
|
|
708 -3 |
-0.42% | 16.48% |
4,161 555 |
27.57% -82.98% |
4 |
4,161 555 |
27.57% -82.98% |
4 | 17 |
1,103백만 1,558,299 |
2.3조원 | 18분 전 |
|
|
154,800 18,400 |
13.49% | 22.94% |
534,000 88,100 |
75.71% -71.01% |
15 |
588,600 70,350 |
120.04% -73.7% |
16 | 26 |
4,975백만 34,281 |
2.3조원 | 18분 전 |
|
|
5.83 0.55 |
10.42% | 33% |
12.5 1.76 |
231.25% -53.36% |
38 |
12.5 1.76 |
231.25% -53.36% |
38 | 47 |
13,513백만 2,552,510,880 |
2.2조원 | 16분 전 |
|
|
0.00513 0.00071 |
16.06% | 37.02% |
0.0175 0.0034 |
50.88% -70.69% |
12 |
0.06199 0.0034 |
50.88% -91.72% |
3 | 8 |
5,604백만 1,189,294,616,525 |
2.1조원 | 17분 전 |
|
|
91 5.6 |
6.56% | 13.61% |
135 71.7 |
26.92% -32.59% |
30 |
135 71.7 |
26.92% -32.59% |
30 | 67 |
190백만 2,149,134 |
2.1조원 | 16분 전 |
|
|
1,235 66 |
5.65% | 15.02% |
6,790 1,021 |
20.96% -81.81% |
4 |
16,860 1,021 |
20.96% -92.67% |
1 | 7 |
1,457백만 1,222,484 |
2.1조원 | 19분 전 |
|
|
549 34 |
6.6% | 17.49% |
2,906 342 |
60.53% -81.11% |
8 |
2,906 342 |
60.53% -81.11% |
8 | 19 |
26,714백만 50,847,458 |
2.0조원 | 16분 전 |
|
|
207 46 |
28.57% | 63.83% |
1,214 106 |
95.28% -82.95% |
9 |
1,214 106 |
95.28% -82.95% |
9 | 17 |
41,763백만 234,906,346 |
1.9조원 | 17분 전 |
|
|
3,421 125 |
3.79% | 10.13% |
6,050 2,883 |
18.66% -43.45% |
17 |
6,050 2,883 |
18.66% -43.45% |
17 | 57 |
1,039백만 312,460 |
1.9조원 | 16분 전 |
|
|
3,395 202 |
6.33% | 13.23% |
3,424 2,585 |
31.33% -0.85% |
97 |
3,424 2,585 |
31.33% -0.85% |
97 | 99 |
1,306백만 402,945 |
1.7조원 | 15분 전 |
|
|
10,260 690 |
7.21% | 17.6% |
34,390 8,455 |
21.35% -70.17% |
7 |
56,920 8,455 |
21.35% -81.97% |
4 | 18 |
5,871백만 592,364 |
1.6조원 | 20분 전 |
|
|
124 12 |
10.71% | 6.38% |
415 99.8 |
24.25% -70.12% |
8 |
1,843 99.8 |
24.25% -93.27% |
1 | 7 |
5,171백만 43,786,374 |
1.3조원 | 18분 전 |
|
|
130 9 |
7.44% | 16.34% |
389 108 |
20.37% -66.58% |
8 |
863 108 |
20.37% -84.94% |
3 | 15 |
2,893백만 23,401,660 |
1.2조원 | 18분 전 |
|
|
146 -1 |
-0.68% | -5.26% |
156 45 |
224.44% -6.41% |
91 |
156 26.9 |
442.75% -6.41% |
92 | 94 |
423백만 2,888,670 |
1.2조원 | 19분 전 |
|
|
2,172 88 |
4.22% | 8.09% |
6,845 1,742 |
24.68% -68.27% |
8 |
20,520 1,742 |
24.68% -89.42% |
2 | 11 |
1,945백만 915,032 |
1.1조원 | 19분 전 |
|
|
2,082 150 |
7.76% | 16.18% |
5,775 1,662 |
25.27% -63.95% |
10 |
16,940 1,662 |
25.27% -87.71% |
3 | 12 |
1,310백만 660,473 |
1.1조원 | 17분 전 |
|
|
21,400 1,360 |
6.79% | 6.23% |
31,800 14,540 |
47.18% -32.7% |
40 |
31,800 14,540 |
47.18% -32.7% |
40 | 67 |
1,365백만 64,176 |
1.0조원 | 16분 전 |
|
|
294 30 |
11.36% | 22.04% |
804 199 |
47.74% -63.43% |
16 |
2,051 199 |
47.74% -85.67% |
5 | 14 |
1,241백만 4,518,509 |
9,840억원 | 18분 전 |
|
|
135 10 |
8% | 26.77% |
866 102 |
32.35% -84.41% |
4 |
3,305 102 |
32.35% -95.92% |
1 | 4 |
2,547백만 20,037,950 |
8,939억원 | 18분 전 |
|
|
1,090 78 |
7.71% | 20.84% |
5,900 862 |
26.45% -81.53% |
5 |
6,796 862 |
26.45% -83.96% |
4 | 16 |
2,909백만 2,801,870 |
8,867억원 | 17분 전 |
|
|
808 52 |
6.88% | 15.94% |
961 407 |
98.53% -15.92% |
72 |
961 407 |
98.53% -15.92% |
72 | 84 |
894백만 1,171,872 |
8,018억원 | 16분 전 |
|
|
885 91 |
11.46% | 17.96% |
8,030 728 |
21.57% -88.98% |
2 |
27,740 728 |
21.57% -96.81% |
1 | 3 |
4,790백만 5,751,637 |
7,612억원 | 18분 전 |
|
|
440 79 |
21.88% | 21.88% |
463 361 |
21.88% -4.97% |
77 |
463 361 |
21.88% -4.97% |
77 | 95 |
31,800백만 72,305,446 |
7,006억원 | 15분 전 |
|
|
6,840 265 |
4.03% | 18.21% |
20,920 3,916 |
74.67% -67.3% |
17 |
50,000 3,916 |
74.67% -86.32% |
6 | 14 |
1,278백만 191,412 |
6,918억원 | 17분 전 |
|
|
11.6 1.72 |
17.41% | 31.84% |
55 7.83 |
48.15% -78.91% |
8 |
64.91 7.83 |
48.15% -82.13% |
7 | 18 |
7,693백만 743,246,061 |
6,723억원 | 17분 전 |
|
|
7.51 0.4 |
5.63% | 17.72% |
37.9 6.11 |
22.91% -80.18% |
4 |
112.7 6.11 |
22.91% -93.34% |
1 | 7 |
1,181백만 161,577,410 |
6,493억원 | 19분 전 |
|
|
669 7 |
1.06% | 13.7% |
2,312 404 |
65.59% -71.06% |
14 |
2,312 404 |
65.59% -71.06% |
14 | 29 |
660백만 990,335 |
6,490억원 | 17분 전 |
|
|
978 90 |
10.14% | 19.13% |
2,823 683 |
43.19% -65.36% |
14 |
3,700 628.1 |
55.71% -73.57% |
11 | 26 |
6,402백만 6,975,853 |
6,460억원 | 17분 전 |
|
|
2,655 384 |
16.91% | 29.35% |
14,150 1,933 |
37.35% -81.24% |
6 |
36,890 1,933 |
37.35% -92.8% |
2 | 7 |
29,093백만 11,976,420 |
6,159억원 | 17분 전 |
|
|
623 77 |
14.1% | 34.08% |
748 436 |
42.89% -16.71% |
60 |
748 436 |
42.89% -16.71% |
60 | 83 |
496백만 840,516 |
5,575억원 | 15분 전 |
|
|
66.6 5.6 |
9.18% | 21.21% |
353 45.1 |
47.67% -81.13% |
7 |
1,679 45.1 |
47.67% -96.03% |
1 | 4 |
3,068백만 46,057,216 |
5,282억원 | 18분 전 |
|
|
1,429 225 |
18.69% | 28.2% |
3,830 1,009 |
41.63% -62.69% |
15 |
11,230 1,009 |
41.63% -87.28% |
4 | 13 |
3,480백만 2,700,170 |
5,198억원 | 18분 전 |
|
|
538 66 |
13.98% | 24.57% |
2,750 400 |
34.5% -80.44% |
6 |
4,780 400 |
34.5% -88.74% |
3 | 11 |
666백만 1,356,894 |
4,831억원 | 17분 전 |
|
|
64.6 4.3 |
7.13% | 16.08% |
494 53.4 |
20.97% -86.92% |
3 |
1,653 53.4 |
20.97% -96.09% |
1 | 4 |
3,771백만 60,920,525 |
4,816억원 | 18분 전 |
|
|
24,450 2,170 |
9.74% | 17.55% |
42,460 15,840 |
54.36% -42.42% |
32 |
176,900 15,840 |
54.36% -86.18% |
5 | 14 |
4,455백만 189,732 |
4,775억원 | 19분 전 |
|
|
1,621 301 |
22.8% | 29.53% |
1,800 862 |
88.05% -9.94% |
81 |
1,800 862 |
88.05% -9.94% |
81 | 90 |
13,194백만 8,603,178 |
4,758억원 | 16분 전 |
|
|
1,621 301 |
22.8% | 29.53% |
1,800 862 |
88.05% -9.94% |
81 |
1,800 862 |
88.05% -9.94% |
81 | 90 |
13,194백만 8,603,178 |
4,758억원 | 16분 전 |
|
|
24.3 0.2 |
0.83% | -0.37% |
80 21.6 |
12.5% -69.63% |
5 |
80 21.6 |
12.5% -69.63% |
5 | 30 |
406백만 16,874,078 |
4,694억원 | 16분 전 |
|
|
38.7 2 |
5.45% | 24.89% |
73.9 23.5 |
64.68% -47.63% |
30 |
73.9 23.5 |
64.68% -47.63% |
30 | 52 |
3,401백만 91,440,121 |
4,558억원 | 16분 전 |
|
|
856 60 |
7.54% | 7.95% |
2,986 313 |
173.48% -71.33% |
20 |
5,279 313 |
173.48% -83.78% |
11 | 16 |
2,856백만 3,499,214 |
4,403억원 | 17분 전 |
|
|
229 27 |
13.37% | 29.37% |
983 165 |
38.79% -76.7% |
8 |
5,483 165 |
38.79% -95.82% |
1 | 4 |
6,457백만 29,966,858 |
4,140억원 | 18분 전 |
|
|
0.000402 0.000015 |
3.88% | 8.45% |
0.00103 0.000363 |
10.74% -60.97% |
6 |
0.003094 0.000363 |
10.74% -87.01% |
1 | 13 |
1,018백만 2,567,492,700,441 |
3,988억원 | 19분 전 |
|
|
144 22 |
18.03% | 29.84% |
2,445 90.7 |
58.77% -94.11% |
2 |
2,445 90.7 |
58.77% -94.11% |
2 | 6 |
10,529백만 77,897,841 |
3,860억원 | 16분 전 |
|
|
2,209 119 |
5.69% | 14.58% |
8,715 1,473 |
49.97% -74.65% |
10 |
10,170 1,473 |
49.97% -78.28% |
8 | 22 |
809백만 379,494 |
3,768억원 | 18분 전 |
|
|
67.4 5.5 |
8.89% | 14.71% |
69.9 52.9 |
27.41% -3.58% |
85 |
69.9 52.9 |
27.41% -3.58% |
85 | 96 |
523백만 7,942,475 |
3,545억원 | 15분 전 |
|
|
0.0041 0.00033 |
8.75% | 17.14% |
0.038 0.00313 |
30.99% -89.21% |
3 |
0.08464 0.00313 |
30.99% -95.16% |
1 | 5 |
3,576백만 904,408,078,647 |
3,530억원 | 17분 전 |
|
|
318 12 |
3.92% | 11.57% |
1,211 270 |
17.78% -73.74% |
5 |
2,980 270 |
17.78% -89.33% |
2 | 11 |
507백만 1,637,284 |
3,510억원 | 19분 전 |
|
|
174 23 |
15.23% | 20.85% |
1,345 131 |
32.82% -87.06% |
4 |
5,300 131 |
32.82% -96.72% |
1 | 3 |
864백만 5,241,587 |
3,451억원 | 18분 전 |
|
|
143 8 |
5.93% | 20.02% |
1,200 113 |
26.55% -88.08% |
3 |
1,203 113 |
26.55% -88.11% |
3 | 12 |
638백만 4,709,598 |
3,247억원 | 17분 전 |
|
|
269 22 |
8.91% | 18.63% |
749 173 |
55.49% -64.09% |
17 |
935.5 173 |
55.49% -71.25% |
13 | 29 |
376백만 1,494,463 |
3,176억원 | 17분 전 |
|
|
99.2 9.4 |
10.47% | 11.15% |
2,499 85.2 |
16.43% -96.03% |
1 |
2,499 85.2 |
16.43% -96.03% |
1 | 4 |
977백만 10,442,886 |
3,005억원 | 16분 전 |
|
|
7,035 830 |
13.38% | 26.76% |
38,360 5,300 |
32.74% -81.66% |
5 |
72,650 5,300 |
32.74% -90.32% |
3 | 10 |
5,647백만 843,803 |
2,898억원 | 18분 전 |
|
|
79.9 5.4 |
7.25% | 19.71% |
1,890 64.7 |
23.49% -95.77% |
1 |
1,890 64.7 |
23.49% -95.77% |
1 | 4 |
564백만 7,385,899 |
2,759억원 | 16분 전 |
|
|
1,009 59 |
6.21% | 14.44% |
5,635 742 |
35.98% -82.09% |
5 |
8,300 742 |
35.98% -87.84% |
4 | 12 |
273백만 280,136 |
2,712억원 | 17분 전 |
|
|
26,780 890 |
3.44% | 9.5% |
114,900 21,770 |
23.01% -76.69% |
5 |
114,900 21,770 |
23.01% -76.69% |
5 | 23 |
277백만 10,565 |
2,676억원 | 17분 전 |
|
|
149 12 |
8.76% | 11.79% |
475 90.6 |
64.46% -68.63% |
15 |
475 90.6 |
64.46% -68.63% |
15 | 31 |
1,095백만 7,721,728 |
2,675억원 | 16분 전 |
|
|
57.7 5.6 |
10.75% | 21.46% |
295 44.6 |
29.37% -80.44% |
5 |
887 44.6 |
29.37% -93.49% |
2 | 7 |
866백만 15,871,281 |
2,648억원 | 19분 전 |
|
|
256 29 |
12.78% | 29.93% |
357 187 |
36.9% -28.29% |
41 |
357 187 |
36.9% -28.29% |
41 | 72 |
429백만 1,775,383 |
2,550억원 | 16분 전 |
|
|
247 23 |
10.27% | 18.95% |
1,220 173 |
42.77% -79.75% |
7 |
5,415 173 |
42.77% -95.44% |
1 | 5 |
579백만 2,433,712 |
2,459억원 | 19분 전 |
|
|
22.4 1.7 |
8.21% | 18.73% |
143 18.2 |
23.08% -84.34% |
3 |
712.8 18.2 |
23.08% -96.86% |
1 | 3 |
575백만 26,484,556 |
2,458억원 | 18분 전 |
|
|
1,402 76 |
5.73% | 16.25% |
4,420 1,150 |
21.91% -68.28% |
8 |
19,830 1,150 |
21.91% -92.93% |
1 | 7 |
4,312백만 3,188,803 |
2,453억원 | 18분 전 |
|
|
784 51 |
6.96% | 15.67% |
1,780 375 |
109.07% -55.96% |
29 |
9,976 375 |
109.07% -92.14% |
4 | 8 |
1,126백만 1,491,874 |
2,333억원 | 18분 전 |
|
|
5.35 0.78 |
17.07% | 28.14% |
12.8 3.97 |
34.76% -58.2% |
16 |
12.8 3.97 |
34.76% -58.2% |
16 | 42 |
348백만 73,699,770 |
2,187억원 | 16분 전 |
|
|
105 7.9 |
8.14% | 15.28% |
546 87.4 |
20.14% -80.77% |
4 |
1,199 87.4 |
20.14% -91.24% |
2 | 9 |
564백만 5,674,678 |
2,087억원 | 19분 전 |
|
|
19.8 1.6 |
8.79% | 16.39% |
94.85 16.4 |
20.73% -79.12% |
4 |
242.9 16.4 |
20.73% -91.85% |
2 | 8 |
1,581백만 84,489,891 |
2,061억원 | 19분 전 |
|
|
406 32 |
8.56% | 11.27% |
931 345 |
17.68% -56.39% |
10 |
931 345 |
17.68% -56.39% |
10 | 44 |
449백만 1,159,925 |
2,046억원 | 16분 전 |
|
|
2,916 248 |
9.3% | 20.64% |
11,920 2,322 |
25.58% -75.54% |
6 |
36,750 2,322 |
25.58% -92.07% |
2 | 8 |
2,138백만 767,452 |
2,040억원 | 20분 전 |
|
|
0.0103 0.0007 |
7.29% | 16.01% |
0.0303 0.00734 |
40.33% -66.01% |
13 |
0.124 0.00734 |
40.33% -91.69% |
3 | 8 |
3,777백만 384,391,027,371 |
2,022억원 | 18분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
65.7 5.6 |
9.32% | 18.28% |
463 53.1 |
23.73% -85.81% |
3 |
1,496 53.1 |
23.73% -95.61% |
1 | 4 |
4,304백만 68,628,396 |
1,911억원 | 19분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
92.5 2.5 |
2.78% | 10.7% |
183 64.5 |
43.41% -49.45% |
24 |
183 64.5 |
43.41% -49.45% |
24 | 51 |
610백만 6,738,725 |
1,798억원 | 17분 전 |
|
|
127 5 |
4.1% | 7.47% |
403 99 |
28.28% -68.49% |
9 |
999.7 99 |
28.28% -87.3% |
3 | 13 |
399백만 3,211,936 |
1,792억원 | 18분 전 |
|
|
104 8.2 |
8.56% | 16.88% |
739 83.2 |
25% -85.93% |
3 |
965.9 83.2 |
25% -89.23% |
2 | 11 |
517백만 5,281,722 |
1,695억원 | 17분 전 |
|
|
32.7 3.7 |
12.76% | 24.79% |
32.9 24.2 |
35.12% -0.61% |
98 |
32.9 24.2 |
35.12% -0.61% |
98 | 99 |
423백만 13,936,364 |
1,683억원 | 15분 전 |
|
|
288 11 |
3.97% | 4.7% |
496 206 |
39.81% -41.94% |
28 |
496 206 |
39.81% -41.94% |
28 | 58 |
667백만 2,355,674 |
1,666억원 | 16분 전 |
|
|
288 11 |
3.97% | 4.7% |
496 206 |
39.81% -41.94% |
28 |
496 206 |
39.81% -41.94% |
28 | 58 |
667백만 2,355,674 |
1,666억원 | 16분 전 |
|
|
301 10 |
3.44% | 17.7% |
1,033 143 |
110.49% -70.86% |
18 |
1,033 143 |
110.49% -70.86% |
18 | 29 |
2,288백만 7,641,601 |
1,622억원 | 16분 전 |
|
|
1,918 129 |
7.21% | 17.92% |
13,560 1,237 |
55.05% -85.86% |
6 |
13,560 1,237 |
55.05% -85.86% |
6 | 14 |
210백만 114,621 |
1,600억원 | 16분 전 |
|
|
358 36 |
11.18% | 14.75% |
512 230 |
55.65% -30.08% |
45 |
512 230 |
55.65% -30.08% |
45 | 70 |
17,115백만 44,063,211 |
1,597억원 | 15분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
93.3 3.7 |
4.13% | -1.89% |
111 40.2 |
132.09% -15.95% |
75 |
111 40.2 |
132.09% -15.95% |
75 | 84 |
11,601백만 124,512,876 |
1,516억원 | 15분 전 |
|
|
66 2.1 |
3.29% | 11.63% |
97.3 37.6 |
75.53% -32.17% |
48 |
97.3 37.6 |
75.53% -32.17% |
48 | 68 |
932백만 14,524,847 |
1,457억원 | 16분 전 |
|
|
66 2.1 |
3.29% | 11.63% |
97.3 37.6 |
75.53% -32.17% |
48 |
97.3 37.6 |
75.53% -32.17% |
48 | 68 |
932백만 14,524,847 |
1,457억원 | 16분 전 |
|
|
95.7 4.6 |
5.05% | 13.03% |
450 78 |
22.69% -78.73% |
5 |
570 78 |
22.69% -83.21% |
4 | 17 |
535백만 5,802,057 |
1,437억원 | 20분 전 |
|
|
141 10 |
7.63% | 14.89% |
551 119 |
18.49% -74.41% |
5 |
1,084 119 |
18.49% -86.99% |
2 | 13 |
1,103백만 8,100,951 |
1,423억원 | 19분 전 |
|
|
4,466 365 |
8.9% | 13.8% |
23,100 3,610 |
23.71% -80.67% |
4 |
201,450 3,610 |
23.71% -97.78% |
0 | 2 |
246백만 57,298 |
1,350억원 | 18분 전 |
|
|
12.9 0.7 |
5.74% | 18.42% |
350 10 |
29% -96.31% |
1 |
350 10 |
29% -96.31% |
1 | 4 |
861백만 69,091,820 |
1,347억원 | 16분 전 |
|
|
18.3 1 |
5.78% | 11.81% |
74.5 16.1 |
13.66% -75.44% |
4 |
74.5 16.1 |
13.66% -75.44% |
4 | 25 |
369백만 21,014,246 |
1,325억원 | 16분 전 |
|
|
20.2 1.5 |
8.02% | 14.22% |
86.9 12.5 |
61.6% -76.75% |
10 |
86.9 12.5 |
61.6% -76.75% |
10 | 23 |
2,290백만 117,367,614 |
1,324억원 | 16분 전 |
|
|
6.3 0.51 |
8.81% | 17.67% |
99.1 5.13 |
22.81% -93.64% |
1 |
132.6 5.13 |
22.81% -95.25% |
1 | 5 |
1,735백만 289,251,913 |
1,277억원 | 18분 전 |
|
|
22.6 2 |
9.71% | 19.04% |
277 17.8 |
26.97% -91.84% |
2 |
368.7 17.8 |
26.97% -93.87% |
1 | 6 |
928백만 42,694,274 |
1,252억원 | 17분 전 |
|
|
1,158 61 |
5.56% | 19.61% |
4,816 879 |
31.74% -75.96% |
7 |
8,824 879 |
31.74% -86.88% |
4 | 13 |
2,195백만 1,957,159 |
1,224억원 | 20분 전 |
|
|
498 10 |
2.05% | 3.3% |
2,384 395 |
26.08% -79.11% |
5 |
3,619 395 |
26.08% -86.24% |
3 | 14 |
8,315백만 17,094,415 |
1,206억원 | 17분 전 |
|
|
161 27 |
20.15% | 21.67% |
306 125 |
28.8% -47.39% |
20 |
306 125 |
28.8% -47.39% |
20 | 53 |
11,337백만 71,322,357 |
1,192억원 | 15분 전 |
|
|
199 14 |
7.57% | -4.63% |
540 114 |
74.56% -63.15% |
20 |
540 114 |
74.56% -63.15% |
20 | 37 |
2,560백만 13,331,835 |
1,149억원 | 16분 전 |
|
|
687 -16 |
-2.28% | 22.59% |
1,650 526 |
30.61% -58.36% |
14 |
1,650 526 |
30.61% -58.36% |
14 | 42 |
17,710백만 25,788,068 |
1,146억원 | 15분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
2.15 0.18 |
9.14% | 18.35% |
14.3 1.78 |
20.79% -84.97% |
3 |
66.1 1.78 |
20.79% -96.75% |
1 | 3 |
206백만 100,896,586 |
1,119억원 | 18분 전 |
|
|
679 14 |
2.11% | -0.26% |
1,045 594 |
14.31% -35.02% |
19 |
1,045 594 |
14.31% -35.02% |
19 | 65 |
775백만 1,150,472 |
1,109억원 | 15분 전 |
|
|
129 11 |
9.32% | 21.35% |
408 102 |
26.47% -68.38% |
9 |
2,098 102 |
26.47% -93.85% |
1 | 6 |
282백만 2,327,950 |
1,090억원 | 20분 전 |
|
|
1,593 97 |
6.48% | 19.23% |
5,420 1,282 |
24.26% -70.61% |
8 |
40,150 1,282 |
24.26% -96.03% |
1 | 4 |
19,223백만 12,016,209 |
1,048억원 | 19분 전 |
|
|
1,698 106 |
6.66% | 12.69% |
3,732 929 |
82.78% -54.5% |
27 |
9,677 929 |
82.78% -82.45% |
9 | 18 |
543백만 332,395 |
1,031억원 | 17분 전 |
|
|
133 8 |
6.4% | 11.42% |
690 114 |
16.67% -80.72% |
3 |
2,693 114 |
16.67% -95.06% |
1 | 5 |
414백만 3,220,964 |
1,022억원 | 17분 전 |
|
|
43.8 0.9 |
2.1% | 25.33% |
206 24 |
82.5% -78.74% |
11 |
206 24 |
82.5% -78.74% |
11 | 21 |
3,736백만 86,358,747 |
1,015억원 | 16분 전 |
|
|
1,928 115 |
6.34% | 13.62% |
13,800 1,631 |
18.21% -86.03% |
2 |
21,600 1,631 |
18.21% -91.07% |
1 | 9 |
250백만 134,304 |
963억원 | 17분 전 |
|
|
266 13 |
5.14% | 8.38% |
454 238 |
11.76% -41.41% |
13 |
454 238 |
11.76% -41.41% |
13 | 59 |
2,929백만 11,269,957 |
956억원 | 15분 전 |
|
|
165 10 |
6.45% | 6.45% |
558 139 |
18.71% -70.43% |
6 |
970.1 139 |
18.71% -82.99% |
3 | 17 |
1,077백만 6,827,826 |
938억원 | 17분 전 |
|
|
302 9 |
3.07% | 3.43% |
1,131 246 |
22.76% -73.3% |
6 |
4,912 246 |
22.76% -93.85% |
1 | 6 |
431백만 1,453,073 |
926억원 | 17분 전 |
|
|
70.9 6.3 |
9.75% | 23.7% |
313 53.1 |
33.52% -77.35% |
7 |
4,425 53.1 |
33.52% -98.4% |
0 | 2 |
570백만 8,504,167 |
911억원 | 18분 전 |
|
|
45.1 2.7 |
6.37% | 18.86% |
209 30.4 |
48.36% -78.42% |
8 |
209 30.4 |
48.36% -78.42% |
8 | 22 |
5,381백만 119,111,946 |
910억원 | 16분 전 |
|
|
140 10 |
7.69% | 13.33% |
1,483 114 |
22.81% -90.56% |
2 |
1,483 114 |
22.81% -90.56% |
2 | 9 |
411백만 3,021,408 |
905억원 | 16분 전 |
|
|
11.8 0.6 |
5.36% | 13.09% |
51.2 9.99 |
18.12% -76.95% |
4 |
194.2 9.99 |
18.12% -93.92% |
1 | 6 |
266백만 23,485,627 |
885억원 | 19분 전 |
|
|
34.9 2.7 |
8.39% | 14.27% |
650 28.3 |
23.32% -94.63% |
1 |
1,129 28.3 |
23.32% -96.91% |
1 | 3 |
902백만 27,388,463 |
883억원 | 17분 전 |
|
|
274 39 |
16.6% | 26.35% |
4,340 194 |
41.24% -93.69% |
2 |
20,890 194 |
41.24% -98.69% |
0 | 1 |
5,299백만 20,380,491 |
865억원 | 17분 전 |
|
|
13.1 0.7 |
5.65% | 13.36% |
210 11.1 |
18.02% -93.76% |
1 |
585 11.1 |
18.02% -97.76% |
0 | 2 |
644백만 50,767,926 |
833억원 | 17분 전 |
|
|
3.46 0.25 |
7.79% | 17.13% |
79 2.89 |
19.72% -95.62% |
1 |
79 2.89 |
19.72% -95.62% |
1 | 4 |
326백만 98,098,459 |
779억원 | 16분 전 |
|
|
569 23 |
4.21% | 3.48% |
1,690 465 |
22.37% -66.33% |
8 |
1,690 465 |
22.37% -66.33% |
8 | 34 |
270백만 483,608 |
775억원 | 16분 전 |
|
|
236 15 |
6.79% | 10.99% |
1,899 201 |
17.41% -87.57% |
2 |
1,899 201 |
17.41% -87.57% |
2 | 12 |
432백만 1,901,016 |
758억원 | 16분 전 |
|
|
155 10 |
6.9% | 14.46% |
1,600 114 |
35.96% -90.31% |
3 |
1,600 114 |
35.96% -90.31% |
3 | 10 |
4,342백만 29,646,016 |
754억원 | 16분 전 |
|
|
3.53 0.14 |
4.13% | 7.43% |
20.9 3.25 |
8.62% -83.11% |
2 |
41.3 3.25 |
8.62% -91.45% |
1 | 9 |
1,170백만 341,465,318 |
751억원 | 17분 전 |
|
|
3.29 0.1 |
3.13% | 6.72% |
17.2 2.84 |
15.85% -80.87% |
3 |
63.37 2.84 |
15.85% -94.81% |
1 | 5 |
932백만 288,142,397 |
751억원 | 20분 전 |
|
|
24 2.7 |
12.68% | 25.59% |
95.3 18.1 |
32.6% -74.82% |
8 |
95.3 18.1 |
32.6% -74.82% |
8 | 25 |
9,398백만 382,703,056 |
750억원 | 16분 전 |
|
|
194 13 |
7.18% | 14.93% |
332 152 |
27.63% -41.57% |
23 |
332 152 |
27.63% -41.57% |
23 | 58 |
204백만 1,079,810 |
746억원 | 16분 전 |
|
|
96.5 9.6 |
11.05% | 20.95% |
1,343 69 |
39.86% -92.81% |
2 |
1,343 69 |
39.86% -92.81% |
2 | 7 |
3,113백만 34,449,294 |
732억원 | 16분 전 |
|
|
59 3.9 |
7.08% | 17.72% |
536 48.1 |
22.66% -88.99% |
2 |
940.8 48.1 |
22.66% -93.73% |
1 | 6 |
498백만 8,841,877 |
729억원 | 17분 전 |
|
|
16.5 0.4 |
2.48% | 11.2% |
40.7 13.4 |
23.13% -59.46% |
11 |
40.7 13.4 |
23.13% -59.46% |
11 | 41 |
878백만 51,472,928 |
718억원 | 15분 전 |
|
|
45.5 3.1 |
7.31% | 19.33% |
306 37.3 |
21.98% -85.13% |
3 |
2,688 37.3 |
21.98% -98.31% |
0 | 2 |
443백만 10,106,821 |
712억원 | 18분 전 |
|
|
0.167 0.012 |
7.74% | 18.97% |
1.63 0.135 |
23.7% -89.75% |
2 |
1.63 0.135 |
23.7% -89.75% |
2 | 10 |
456백만 2,844,055,140 |
705억원 | 16분 전 |
|
|
85.8 5.7 |
7.12% | 11.62% |
324 73.5 |
16.73% -73.52% |
5 |
1,605 73.5 |
16.73% -94.65% |
1 | 5 |
6,430백만 73,672,317 |
696억원 | 19분 전 |
|
|
346 21 |
6.46% | 5.05% |
907 308 |
12.34% -61.85% |
6 |
907 308 |
12.34% -61.85% |
6 | 38 |
9,923백만 30,315,588 |
688억원 | 15분 전 |
|
|
66.8 0.7 |
1.06% | 28.12% |
322 49 |
36.33% -79.25% |
7 |
750.6 49 |
36.33% -91.1% |
3 | 9 |
34,534백만 485,491,994 |
680억원 | 20분 전 |
|
|
1.33 0.11 |
9.02% | 15.96% |
8.3 1.12 |
18.75% -83.98% |
3 |
68.3 1.12 |
18.75% -98.05% |
0 | 2 |
321백만 250,178,703 |
665억원 | 17분 전 |
|
|
60.6 2.3 |
3.95% | 3.26% |
544 56.3 |
7.64% -88.86% |
1 |
1,782 56.3 |
7.64% -96.6% |
0 | 3 |
1,041백만 17,739,043 |
654억원 | 19분 전 |
|
|
44.3 2.8 |
6.75% | 13.34% |
300 35 |
26.57% -85.23% |
4 |
2,662 35 |
26.57% -98.34% |
0 | 2 |
1,346백만 31,657,692 |
651억원 | 18분 전 |
|
|
56.9 4.8 |
9.21% | 24.4% |
348 42.6 |
33.57% -83.65% |
5 |
348 42.6 |
33.57% -83.65% |
5 | 16 |
2,241백만 41,444,463 |
651억원 | 16분 전 |
|
|
352 -3 |
-0.85% | -50.25% |
660 201 |
75.12% -46.67% |
33 |
660 201 |
75.12% -46.67% |
33 | 53 |
20,789백만 58,887,069 |
651억원 | 16분 전 |
|
|
9.38 0.54 |
6.11% | 12.46% |
53.5 8 |
17.25% -82.47% |
3 |
77.18 8 |
17.25% -87.85% |
2 | 12 |
251백만 27,890,022 |
648억원 | 17분 전 |
|
|
7.35 0.51 |
7.46% | 15.9% |
44.65 6.16 |
19.32% -83.54% |
3 |
274 6.16 |
19.32% -97.32% |
0 | 3 |
276백만 39,377,780 |
642억원 | 18분 전 |
|
|
65.4 5.7 |
9.55% | 26.99% |
325 48.1 |
35.97% -79.88% |
6 |
333.3 48.1 |
35.97% -80.38% |
6 | 20 |
1,952백만 31,961,300 |
642억원 | 17분 전 |
|
|
5.75 0.14 |
2.5% | 1.63% |
17.2 3.84 |
49.74% -66.57% |
14 |
127.7 3.84 |
49.74% -95.5% |
2 | 5 |
941백만 165,759,180 |
638억원 | 18분 전 |
|
|
48.9 4.3 |
9.64% | 20.68% |
200 38.8 |
26.03% -75.55% |
6 |
980 38.8 |
26.03% -95.01% |
1 | 5 |
823백만 17,841,947 |
631억원 | 20분 전 |
|
|
118 2 |
1.72% | 16.13% |
344 83.8 |
40.81% -65.7% |
13 |
344 83.8 |
40.81% -65.7% |
13 | 34 |
1,067백만 9,029,575 |
629억원 | 16분 전 |
|
|
115 12 |
11.65% | 24.1% |
989 89.3 |
28.78% -88.37% |
3 |
4,087 89.3 |
28.78% -97.19% |
1 | 3 |
858백만 7,877,585 |
623억원 | 18분 전 |
|
|
3,675 625 |
20.49% | 30.15% |
5,075 2,528 |
45.37% -27.59% |
45 |
5,075 2,528 |
45.37% -27.59% |
45 | 72 |
8,768백만 2,715,822 |
612억원 | 15분 전 |
|
|
21.2 1.4 |
7.07% | 14.53% |
126 18 |
17.78% -83.17% |
3 |
1,151 18 |
17.78% -98.16% |
0 | 2 |
399백만 19,455,411 |
610억원 | 18분 전 |
|
|
101 9.3 |
10.14% | 18.94% |
715 80.5 |
25.47% -85.87% |
3 |
2,562 80.5 |
25.47% -96.06% |
1 | 4 |
779백만 8,198,548 |
604억원 | 18분 전 |
|
|
5.33 0.34 |
6.81% | 13.22% |
24.6 4.49 |
18.71% -78.33% |
4 |
94 4.49 |
18.71% -94.33% |
1 | 6 |
584백만 114,064,148 |
599억원 | 18분 전 |
|
|
594 47 |
8.59% | 15.4% |
1,889 480 |
23.75% -68.55% |
8 |
9,289 480 |
23.75% -93.61% |
1 | 6 |
248백만 440,848 |
596억원 | 18분 전 |
|
|
164 11 |
7.19% | 11.27% |
2,525 141 |
16.31% -93.5% |
1 |
2,525 141 |
16.31% -93.5% |
1 | 7 |
929백만 5,899,073 |
581억원 | 16분 전 |
|
|
95.6 5.9 |
6.58% | 13.77% |
1,334 79.2 |
20.71% -92.83% |
1 |
19,600 79.2 |
20.71% -99.51% |
0 | 0 |
3,209백만 33,805,101 |
576억원 | 17분 전 |
|
|
116 7 |
6.42% | 33.84% |
322 55 |
110.91% -63.98% |
23 |
1,195 55 |
110.91% -90.29% |
5 | 10 |
74,839백만 594,804,770 |
566억원 | 19분 전 |
|
|
11.5 0.8 |
7.48% | 16.84% |
48.4 8.86 |
29.8% -76.24% |
7 |
48.4 8.86 |
29.8% -76.24% |
7 | 24 |
175백만 16,096,429 |
559억원 | 16분 전 |
|
|
19.2 0.4 |
2.13% | 12.1% |
60.8 16 |
20% -68.42% |
7 |
60.8 16 |
20% -68.42% |
7 | 32 |
138백만 7,289,089 |
552억원 | 16분 전 |
|
|
5.31 0.32 |
6.41% | 12.1% |
23.2 4.61 |
15.18% -77.11% |
4 |
97.96 4.61 |
15.18% -94.58% |
1 | 5 |
540백만 105,833,155 |
533억원 | 19분 전 |
|
|
0.518 0.03 |
6.15% | 17.14% |
2.8 0.427 |
21.31% -81.5% |
4 |
24 0.427 |
21.31% -97.84% |
0 | 2 |
351백만 705,993,901 |
528억원 | 17분 전 |
|
|
254 8 |
3.25% | 5.29% |
2,951 151 |
68.21% -91.39% |
4 |
2,951 151 |
68.21% -91.39% |
4 | 9 |
3,770백만 15,324,796 |
522억원 | 16분 전 |
|
|
20.4 1.1 |
5.7% | 9.97% |
146 17.7 |
15.25% -86.03% |
2 |
146 17.7 |
15.25% -86.03% |
2 | 14 |
875백만 44,947,989 |
522억원 | 16분 전 |
|
|
242 19 |
8.52% | 16.85% |
27,000 190 |
27.37% -99.1% |
0 |
27,000 190 |
27.37% -99.1% |
0 | 1 |
1,531백만 6,685,134 |
520억원 | 16분 전 |
|
|
0.567 0.037 |
6.98% | 22.67% |
4.98 0.441 |
28.57% -88.61% |
3 |
18.15 0.441 |
28.57% -96.88% |
1 | 3 |
1,018백만 1,886,710,473 |
503억원 | 17분 전 |
|
|
144 13 |
9.92% | 15.57% |
3,736 111 |
29.73% -96.15% |
1 |
3,736 111 |
29.73% -96.15% |
1 | 4 |
2,074백만 15,158,059 |
493억원 | 16분 전 |
|
|
11.7 0.7 |
6.36% | 13.15% |
116.8 9.98 |
17.23% -89.98% |
2 |
732.4 9.98 |
17.23% -98.4% |
0 | 2 |
383백만 33,725,720 |
491억원 | 17분 전 |
|
|
239 11 |
4.82% | 8.44% |
1,678 201 |
18.91% -85.76% |
3 |
2,400 201 |
18.91% -90.04% |
2 | 10 |
503백만 2,170,020 |
471억원 | 17분 전 |
|
|
96.9 6.5 |
7.19% | 13.6% |
834 81.7 |
18.6% -88.38% |
2 |
4,847 81.7 |
18.6% -98% |
0 | 2 |
1,181백만 12,586,722 |
463억원 | 17분 전 |
|
|
383 -2 |
-0.52% | -8.14% |
650 376 |
1.86% -41.08% |
3 |
650 376 |
1.86% -41.08% |
3 | 59 |
64,716백만 167,718,918 |
449억원 | 15분 전 |
|
|
9.99 1.1 |
12.37% | 19.5% |
196 8.06 |
23.95% -94.9% |
1 |
4,250 8.06 |
23.95% -99.76% |
0 | 0 |
3,405백만 366,776,991 |
427억원 | 17분 전 |
|
|
1,867 193 |
11.53% | 11.65% |
3,990 1,485 |
25.72% -53.21% |
15 |
3,990 1,485 |
25.72% -53.21% |
15 | 47 |
3,932백만 2,301,370 |
424억원 | 15분 전 |
|
|
177 4 |
2.31% | 1.14% |
277 160 |
10.63% -36.1% |
15 |
277 160 |
10.63% -36.1% |
15 | 64 |
1,474백만 8,305,131 |
419억원 | 15분 전 |
|
|
11.9 0.9 |
8.18% | 12.95% |
145 9.99 |
19.12% -91.79% |
1 |
228.2 9.99 |
19.12% -94.79% |
1 | 5 |
3,325백만 294,269,965 |
416억원 | 17분 전 |
|
|
1,382 92 |
7.13% | 13.06% |
7,940 1,160 |
19.14% -82.59% |
3 |
46,600 1,160 |
19.14% -97.03% |
0 | 3 |
525백만 398,688 |
415억원 | 17분 전 |