| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
129,800,000 113,000 |
0.09% | 0.78% |
179,869,000 111,659,000 |
16.25% -27.84% |
27 |
179,869,000 26,707,000 |
386.01% -27.84% |
67 | 72 |
160,570백만 1,240 |
2,566.5조원 | 36분 전 |
|
|
4,359,000 -38,000 |
-0.86% | 3.39% |
6,845,000 2,096,000 |
107.97% -36.32% |
48 |
6,845,000 1,870,000 |
133.1% -36.32% |
50 | 64 |
122,455백만 28,068 |
522.3조원 | 36분 전 |
|
|
1,451 -2 |
-0.14% | -2.17% |
1,655 1,339.5 |
8.32% -12.33% |
35 |
1,655 1,043 |
39.12% -12.33% |
67 | 88 |
108,952백만 75,209,584 |
266.5조원 | 33분 전 |
|
|
2,767 -19 |
-0.68% | 1.46% |
4,972 2,426 |
14.06% -44.35% |
13 |
4,984 467 |
492.51% -44.48% |
51 | 56 |
190,386백만 68,528,384 |
168.1조원 | 36분 전 |
|
|
182,900 -1,800 |
-0.97% | 4.13% |
369,450 143,050 |
27.86% -50.49% |
18 |
454,500 18,110 |
909.94% -59.76% |
38 | 40 |
30,183백만 164,001 |
103.3조원 | 34분 전 |
|
|
1,453 -2 |
-0.14% | -1.84% |
1,689 1,336.5 |
8.72% -13.97% |
33 |
1,689 1,302 |
11.6% -13.97% |
39 | 86 |
1,406백만 969,922 |
102.3조원 | 33분 전 |
|
|
422 -6 |
-1.4% | -3.69% |
515 310 |
36.13% -18.06% |
55 |
654 74.5 |
466.44% -35.47% |
60 | 65 |
3,023백만 7,115,098 |
39.6조원 | 35분 전 |
|
|
181 -2 |
-1.09% | 2.83% |
515 171 |
5.85% -64.85% |
3 |
678.2 77 |
135.06% -73.31% |
17 | 27 |
30,313백만 166,909,940 |
30.3조원 | 34분 전 |
|
|
519 -4 |
-0.76% | 3.37% |
1,866 485 |
7.01% -72.19% |
2 |
1,942 314 |
65.29% -73.27% |
13 | 27 |
8,413백만 16,178,332 |
18.7조원 | 35분 전 |
|
|
857,000 -15,000 |
-1.72% | 1.11% |
979,000 372,000 |
130.38% -12.46% |
80 |
1,044,000 125,000 |
585.6% -17.91% |
80 | 82 |
3,746백만 4,331 |
17.0조원 | 35분 전 |
|
|
17,030 -480 |
-2.74% | -0.4% |
39,730 15,180 |
12.19% -57.14% |
8 |
44,600 6,555 |
159.8% -61.82% |
28 | 38 |
5,963백만 343,698 |
12.0조원 | 34분 전 |
|
|
302 -2 |
-0.66% | -0.99% |
708.9 293 |
3.07% -57.4% |
2 |
888 98.4 |
206.91% -65.99% |
26 | 34 |
6,191백만 20,451,058 |
9.8조원 | 35분 전 |
|
|
1,447 -8 |
-0.55% | -2.79% |
1,494 1,443 |
0.28% -3.15% |
8 |
1,494 1,443 |
0.28% -3.15% |
8 | 97 |
148백만 102,135 |
9.4조원 | 32분 전 |
|
|
2,031 -64 |
-3.05% | -2.59% |
6,450 1,973 |
2.94% -68.51% |
1 |
7,906 495 |
310.3% -74.31% |
21 | 26 |
16,329백만 7,858,659 |
7.8조원 | 34분 전 |
|
|
17,390 -220 |
-1.25% | 1.73% |
54,520 16,680 |
4.26% -68.1% |
2 |
96,030 11,680 |
48.89% -81.89% |
7 | 18 |
3,250백만 186,430 |
7.5조원 | 34분 전 |
|
|
1,448 -6 |
-0.41% | -2.24% |
10,000 1,252 |
15.65% -85.52% |
2 |
10,000 1,252 |
15.65% -85.52% |
2 | 14 |
173백만 118,945 |
7.1조원 | 32분 전 |
|
|
0.0113 0 |
0% | 1.77% |
0.02968 0.01 |
13% -61.93% |
7 |
0.06467 0.0078 |
44.87% -82.53% |
6 | 17 |
5,504백만 487,395,490,580 |
6.6조원 | 34분 전 |
|
|
154 -3 |
-1.91% | 0.69% |
488.4 150 |
2.67% -68.47% |
1 |
591.4 52.5 |
193.33% -73.96% |
19 | 26 |
3,627백만 23,232,278 |
6.6조원 | 35분 전 |
|
|
241 1 |
0.42% | -2.3% |
495 158 |
52.53% -51.31% |
25 |
495 158 |
52.53% -51.31% |
25 | 49 |
4,483백만 18,810,121 |
6.3조원 | 32분 전 |
|
|
131 -2 |
-1.5% | -1.5% |
541 102 |
28.43% -75.79% |
7 |
541 66.1 |
98.18% -75.79% |
14 | 24 |
557백만 4,212,768 |
5.2조원 | 34분 전 |
|
|
2,672 -58 |
-2.12% | -1.11% |
9,909 2,415 |
10.64% -73.03% |
3 |
16,860 2,415 |
10.64% -84.15% |
2 | 16 |
1,461백만 540,809 |
4.5조원 | 34분 전 |
|
|
6,970 -5 |
-0.07% | 1.16% |
19,340 6,645 |
4.89% -63.96% |
3 |
27,310 6,645 |
4.89% -74.48% |
2 | 26 |
1,804백만 259,217 |
4.4조원 | 33분 전 |
|
|
1,321 25 |
1.93% | 5.33% |
4,161 758.2 |
74.23% -68.25% |
17 |
4,161 692.6 |
90.73% -68.25% |
18 | 32 |
1,016백만 774,926 |
4.3조원 | 33분 전 |
|
|
231,900 1,100 |
0.48% | 5.61% |
534,000 171,450 |
35.26% -56.57% |
17 |
588,600 63,160 |
267.16% -60.6% |
32 | 39 |
749백만 3,237 |
3.6조원 | 34분 전 |
|
|
7,669,000 146,000 |
1.94% | 2.72% |
12,999,000 6,250,000 |
22.7% -41% |
21 |
12,999,000 6,250,000 |
22.7% -41% |
21 | 59 |
12,967백만 1,702 |
3.3조원 | 32분 전 |
|
|
0.00717 -0.00012 |
-1.65% | 2.5% |
0.02252 0.00544 |
31.8% -68.16% |
10 |
0.06199 0.00544 |
31.8% -88.43% |
3 | 12 |
4,362백만 599,018,306,533 |
3.0조원 | 33분 전 |
|
|
2,124 -43 |
-1.98% | -0.25% |
7,320 2,089 |
1.68% -70.98% |
1 |
13,050 1,320 |
60.91% -83.72% |
7 | 16 |
3,203백만 1,490,171 |
2.7조원 | 34분 전 |
|
|
16,640 -190 |
-1.13% | 1.04% |
41,880 16,210 |
2.65% -60.27% |
2 |
56,920 16,210 |
2.65% -70.77% |
1 | 29 |
3,093백만 184,939 |
2.6조원 | 36분 전 |
|
|
488 -7 |
-1.41% | 1.28% |
2,478 472 |
3.39% -80.31% |
1 |
3,066 472 |
3.39% -84.08% |
1 | 16 |
9,454백만 19,193,645 |
2.4조원 | 33분 전 |
|
|
251 -3 |
-1.18% | 3.73% |
1,214 237 |
5.91% -79.32% |
1 |
1,214 237 |
5.91% -79.32% |
1 | 21 |
4,174백만 16,623,149 |
2.0조원 | 32분 전 |
|
|
170 -4 |
-2.3% | -2.87% |
640 143 |
18.88% -73.44% |
5 |
2,020 143 |
18.88% -91.58% |
1 | 8 |
1,275백만 7,408,714 |
1.8조원 | 34분 전 |
|
|
664 -12 |
-1.78% | 1.11% |
2,906 644 |
3.11% -77.15% |
1 |
2,906 644 |
3.11% -77.15% |
1 | 23 |
2,622백만 3,928,152 |
1.8조원 | 32분 전 |
|
|
2,297 -15 |
-0.65% | 3.97% |
12,830 2,117 |
8.5% -82.1% |
2 |
27,740 2,117 |
8.5% -91.72% |
1 | 8 |
2,144백만 929,145 |
1.7조원 | 34분 전 |
|
|
4.58 -0.03 |
-0.65% | 25.52% |
12.5 2.49 |
83.94% -63.36% |
21 |
12.5 2.49 |
83.94% -63.36% |
21 | 37 |
11,508백만 2,474,138,563 |
1.6조원 | 32분 전 |
|
|
3,255 -11 |
-0.34% | -2.11% |
9,792 2,739 |
18.84% -66.76% |
7 |
20,520 2,739 |
18.84% -84.14% |
3 | 16 |
598백만 183,141 |
1.6조원 | 35분 전 |
|
|
174 -3 |
-1.69% | 3.04% |
606 157 |
10.83% -71.29% |
4 |
863 119 |
46.22% -79.84% |
7 | 20 |
1,799백만 10,219,432 |
1.5조원 | 34분 전 |
|
|
2,778 65 |
2.4% | -0.15% |
9,366 1,755 |
58.29% -70.34% |
13 |
16,940 1,755 |
58.29% -83.6% |
7 | 16 |
1,612백만 579,354 |
1.5조원 | 33분 전 |
|
|
244 -6 |
-2.4% | -2.4% |
1,015 243 |
0.41% -75.96% |
0 |
3,305 243 |
0.41% -92.62% |
0 | 7 |
2,405백만 9,709,029 |
1.4조원 | 34분 전 |
|
|
6,905 -85 |
-1.22% | -2.49% |
36,890 6,660 |
3.68% -81.28% |
1 |
36,890 6,660 |
3.68% -81.28% |
1 | 19 |
1,548백만 223,103 |
1.4조원 | 33분 전 |
|
|
14.7 -0.3 |
-2% | 0.72% |
74.5 14.2 |
3.52% -80.27% |
1 |
112.7 14.2 |
3.52% -86.96% |
1 | 13 |
1,115백만 75,371,107 |
1.3조원 | 35분 전 |
|
|
1,829 -21 |
-1.14% | -0.98% |
6,796 1,738 |
5.24% -73.09% |
2 |
6,796 1,738 |
5.24% -73.09% |
2 | 27 |
1,544백만 834,674 |
1.3조원 | 33분 전 |
|
|
0.0126 -0.0003 |
-2.33% | 0.87% |
0.05564 0.0108 |
16.67% -77.35% |
4 |
0.08464 0.0108 |
16.67% -85.11% |
2 | 15 |
1,442백만 112,902,538,349 |
1.1조원 | 33분 전 |
|
|
3,063 -134 |
-4.19% | -3.56% |
20,990 1,727 |
77.36% -85.41% |
7 |
20,990 1,727 |
77.36% -85.41% |
7 | 15 |
16,906백만 5,370,950 |
1.1조원 | 32분 전 |
|
|
309 8 |
2.66% | 10.92% |
1,757 254 |
21.65% -82.41% |
4 |
2,051 254 |
21.65% -84.93% |
3 | 15 |
7,881백만 24,782,294 |
1.0조원 | 33분 전 |
|
|
154 -2 |
-1.28% | 0.68% |
535 149 |
3.36% -71.21% |
1 |
1,653 129 |
19.38% -90.68% |
2 | 9 |
2,243백만 14,509,659 |
1.0조원 | 33분 전 |
|
|
14.6 0.2 |
1.39% | 7.15% |
64.91 10.82 |
34.94% -77.51% |
7 |
64.91 10.82 |
34.94% -77.51% |
7 | 22 |
8,777백만 601,885,642 |
9,260억원 | 32분 전 |
|
|
2,891 -16 |
-0.55% | 6.39% |
6,177 1,777 |
62.69% -53.2% |
25 |
11,230 1,777 |
62.69% -74.26% |
12 | 26 |
6,216백만 2,016,354 |
8,826억원 | 33분 전 |
|
|
785 -45 |
-5.42% | -6.14% |
1,724 626 |
25.4% -54.47% |
14 |
2,980 626 |
25.4% -73.66% |
7 | 26 |
431백만 530,391 |
8,455억원 | 34분 전 |
|
|
82 -1.7 |
-2.03% | 8.84% |
113.3 39.4 |
108.12% -27.63% |
58 |
242.9 39.4 |
108.12% -66.24% |
21 | 34 |
3,415백만 41,180,820 |
8,331억원 | 35분 전 |
|
|
429 -10 |
-2.28% | 1.24% |
1,203 371 |
15.63% -64.34% |
7 |
1,203 371 |
15.63% -64.34% |
7 | 36 |
173백만 397,276 |
8,327억원 | 32분 전 |
|
|
1,216 11 |
0.91% | 5.79% |
3,700 628.1 |
93.6% -67.14% |
19 |
3,700 628.1 |
93.6% -67.14% |
19 | 33 |
10,020백만 8,293,933 |
7,962억원 | 33분 전 |
|
|
432 -5 |
-1.14% | 3.38% |
2,091 350 |
23.43% -79.34% |
5 |
5,483 328 |
31.71% -92.12% |
2 | 8 |
1,491백만 3,426,253 |
7,859억원 | 34분 전 |
|
|
336 -7 |
-2.04% | -0.22% |
1,792 315 |
6.67% -81.25% |
1 |
5,300 315 |
6.67% -93.66% |
0 | 6 |
405백만 1,184,729 |
6,728억원 | 33분 전 |
|
|
6,425 -110 |
-1.68% | 0.68% |
32,000 6,080 |
5.67% -79.92% |
1 |
50,000 6,080 |
5.67% -87.15% |
1 | 13 |
425백만 65,556 |
6,418억원 | 33분 전 |
|
|
189 16 |
9.25% | 5.36% |
1,890 149 |
26.85% -90% |
2 |
1,890 149 |
26.85% -90% |
2 | 10 |
3,014백만 16,539,573 |
6,404억원 | 32분 전 |
|
|
680 5 |
0.74% | 2.85% |
2,312 566 |
20.14% -70.59% |
7 |
2,312 566 |
20.14% -70.59% |
7 | 29 |
670백만 984,597 |
6,199억원 | 32분 전 |
|
|
517 18 |
3.61% | 11.87% |
935.5 353 |
46.46% -44.74% |
28 |
935.5 353 |
46.46% -44.74% |
28 | 55 |
446백만 875,145 |
5,883억원 | 32분 전 |
|
|
0.000586 -0.000002 |
-0.34% | -1.19% |
0.00167 0.000562 |
4.27% -64.91% |
2 |
0.003094 0.0005 |
17.2% -81.06% |
3 | 19 |
730백만 1,243,124,470,958 |
5,687억원 | 35분 전 |
|
|
3,347 -493 |
-12.84% | 7.86% |
8,566 1,150 |
191.04% -60.93% |
30 |
19,830 1,150 |
191.04% -83.12% |
12 | 17 |
144,620백만 40,290,245 |
5,680억원 | 34분 전 |
|
|
652 -6 |
-0.91% | 2.84% |
4,780 618 |
5.5% -86.36% |
1 |
4,780 618 |
5.5% -86.36% |
1 | 14 |
1,230백만 1,858,229 |
5,673억원 | 32분 전 |
|
|
51.8 -1.5 |
-2.81% | 0.07% |
289 48.2 |
7.47% -82.08% |
1 |
712.8 48.2 |
7.47% -92.73% |
1 | 7 |
739백만 14,072,867 |
5,537억원 | 34분 전 |
|
|
62.5 3.8 |
6.47% | -3.72% |
69 42.34 |
47.61% -9.42% |
76 |
117.9 24.9 |
151% -46.99% |
40 | 53 |
2,949백만 48,897,520 |
5,410억원 | 34분 전 |
|
|
96.3 5.9 |
6.53% | 14.62% |
449.8 79.4 |
21.28% -78.59% |
5 |
1,679 79.4 |
21.28% -94.26% |
1 | 6 |
8,774백만 93,364,099 |
5,302억원 | 33분 전 |
|
|
124 -4 |
-3.13% | 0.1% |
479.9 115 |
7.83% -74.16% |
2 |
887 115 |
7.83% -86.02% |
1 | 14 |
875백만 6,968,465 |
5,265억원 | 35분 전 |
|
|
25,970 -100 |
-0.38% | -0.06% |
77,000 25,050 |
3.67% -66.27% |
2 |
176,900 25,050 |
3.67% -85.32% |
1 | 15 |
690백만 26,665 |
5,128억원 | 35분 전 |
|
|
12,940 -280 |
-2.12% | 1.21% |
54,300 12,580 |
2.86% -76.17% |
1 |
72,650 12,580 |
2.86% -82.19% |
1 | 18 |
2,267백만 173,423 |
4,952억원 | 33분 전 |
|
|
25.4 -0.2 |
-0.78% | -17.16% |
80 25.1 |
1.2% -68.25% |
1 |
80 25.1 |
1.2% -68.25% |
1 | 32 |
1,386백만 54,269,661 |
4,850억원 | 32분 전 |
|
|
179 -9 |
-4.79% | -7.35% |
834 158 |
13.29% -78.54% |
3 |
1,496 158 |
13.29% -88.03% |
2 | 12 |
7,300백만 39,802,530 |
4,772억원 | 34분 전 |
|
|
2,890 107 |
3.84% | 5.12% |
8,715 2,446 |
18.15% -66.84% |
7 |
10,170 2,446 |
18.15% -71.58% |
6 | 28 |
1,901백만 657,588 |
4,718억원 | 33분 전 |
|
|
1,491 34 |
2.33% | 6.06% |
8,300 1,242 |
20.05% -82.04% |
4 |
8,300 1,242 |
20.05% -82.04% |
4 | 18 |
1,625백만 1,076,174 |
3,946억원 | 32분 전 |
|
|
195 -10 |
-4.88% | -5.81% |
704 169 |
15.38% -72.3% |
5 |
1,199 169 |
15.38% -83.74% |
3 | 16 |
958백만 4,775,965 |
3,846억원 | 35분 전 |
|
|
380 -18 |
-4.52% | -6.5% |
3,557 374 |
1.6% -89.32% |
0 |
5,415 374 |
1.6% -92.98% |
0 | 7 |
514백만 1,323,807 |
3,790억원 | 35분 전 |
|
|
250 -5 |
-1.96% | 1.68% |
450 151.3 |
65.23% -44.44% |
33 |
570 151.3 |
65.23% -56.14% |
24 | 44 |
513백만 2,034,275 |
3,720억원 | 35분 전 |
|
|
200 14 |
7.53% | 12.56% |
312 90.6 |
120.75% -35.9% |
49 |
312 90.6 |
120.75% -35.9% |
49 | 64 |
37,283백만 182,026,994 |
3,718억원 | 32분 전 |
|
|
206 4 |
1.98% | 15.13% |
2,445 170 |
21.18% -91.57% |
2 |
2,445 170 |
21.18% -91.57% |
2 | 8 |
18,422백만 90,470,838 |
3,673억원 | 32분 전 |
|
|
5,100 -115 |
-2.21% | 0.33% |
23,610 5,050 |
0.99% -78.4% |
0 |
36,750 5,050 |
0.99% -86.12% |
0 | 14 |
1,078백만 209,098 |
3,566억원 | 36분 전 |
|
|
4,497 324 |
7.76% | 2.4% |
13,560 3,400 |
32.26% -66.84% |
11 |
13,560 3,400 |
32.26% -66.84% |
11 | 33 |
21,733백만 4,800,578 |
3,512억원 | 32분 전 |
|
|
39.3 -1.3 |
-3.2% | -2.87% |
62.4 39.1 |
0.51% -37.02% |
1 |
62.4 39.1 |
0.51% -37.02% |
1 | 63 |
438백만 10,930,470 |
3,449억원 | 32분 전 |
|
|
34,470 -310 |
-0.89% | -1.86% |
114,900 34,000 |
1.38% -70% |
1 |
114,900 34,000 |
1.38% -70% |
1 | 30 |
262백만 7,598 |
3,421억원 | 33분 전 |
|
|
343 -9 |
-2.56% | 5.35% |
633.2 244 |
40.57% -45.83% |
25 |
1,084 206 |
66.5% -68.36% |
16 | 32 |
1,580백만 4,550,160 |
3,378억원 | 34분 전 |
|
|
31.1 -1.2 |
-3.72% | 14.95% |
73.9 24.8 |
25.4% -57.92% |
13 |
73.9 24.8 |
25.4% -57.92% |
13 | 42 |
11,866백만 373,467,165 |
3,372억원 | 32분 전 |
|
|
0.0151 -0.0001 |
-0.66% | 0.01% |
0.05096 0.0147 |
2.72% -70.37% |
1 |
0.124 0.0147 |
2.72% -87.82% |
0 | 12 |
340백만 22,601,464,284 |
3,017억원 | 34분 전 |
|
|
130 0 |
0% | 1.04% |
2,499 111 |
17.12% -94.8% |
1 |
2,499 111 |
17.12% -94.8% |
1 | 5 |
2,142백만 16,195,126 |
2,981억원 | 32분 전 |
|
|
692 154 |
28.62% | 42.58% |
5,279 446 |
55.16% -86.89% |
5 |
5,279 446 |
55.16% -86.89% |
5 | 13 |
112,208백만 169,658,304 |
2,922억원 | 33분 전 |
|
|
175 -2 |
-1.13% | -2.2% |
1,129 168 |
4.17% -84.5% |
1 |
1,129 168 |
4.17% -84.5% |
1 | 16 |
409백만 2,327,754 |
2,738억원 | 33분 전 |
|
|
56.3 -0.7 |
-1.23% | 0.37% |
368.7 47 |
19.79% -84.73% |
3 |
368.7 47 |
19.79% -84.73% |
3 | 15 |
637백만 11,252,683 |
2,622억원 | 33분 전 |
|
|
159 -2 |
-1.24% | -3.08% |
965.9 154 |
3.25% -83.54% |
1 |
965.9 154 |
3.25% -83.54% |
1 | 16 |
1,084백만 6,767,699 |
2,564억원 | 32분 전 |
|
|
1,181 -49 |
-3.98% | -9.71% |
27,000 1,039 |
13.67% -95.63% |
1 |
27,000 1,039 |
13.67% -95.63% |
1 | 4 |
7,609백만 6,231,372 |
2,548억원 | 32분 전 |
|
|
1,100 -26 |
-2.31% | -4.23% |
2,192 591 |
86.13% -49.82% |
32 |
2,192 591 |
86.13% -49.82% |
32 | 50 |
976백만 871,784 |
2,483억원 | 32분 전 |
|
|
8,225 -240 |
-2.84% | -1.99% |
46,980 7,865 |
4.58% -82.49% |
1 |
201,450 7,865 |
4.58% -95.92% |
0 | 4 |
389백만 46,602 |
2,393억원 | 34분 전 |
|
|
170 -1 |
-0.58% | -14.61% |
536.1 162 |
4.94% -68.29% |
2 |
999.7 162 |
4.94% -82.99% |
1 | 17 |
7,884백만 46,824,326 |
2,318억원 | 34분 전 |
|
|
41.8 -0.5 |
-1.18% | 0.1% |
407.8 40.7 |
2.7% -89.75% |
0 |
585 40.7 |
2.7% -92.85% |
0 | 7 |
2,543백만 59,667,742 |
2,269억원 | 33분 전 |
|
|
4,644 -46 |
-0.98% | 1.42% |
21,600 4,066 |
14.22% -78.5% |
3 |
21,600 4,066 |
14.22% -78.5% |
3 | 22 |
1,148백만 247,028 |
2,260억원 | 32분 전 |
|
|
4.54 -0.28 |
-5.81% | 8.93% |
25.4 3.84 |
18.23% -82.13% |
3 |
66.1 3.84 |
18.23% -93.13% |
1 | 7 |
3,532백만 748,665,404 |
2,244억원 | 33분 전 |
|
|
13.1 -0.2 |
-1.5% | 3.17% |
99.1 12.1 |
8.26% -86.78% |
1 |
132.6 12.1 |
8.26% -90.12% |
1 | 10 |
2,549백만 193,212,168 |
2,173억원 | 33분 전 |
|
|
45 -0.6 |
-1.32% | 0.69% |
192 43.8 |
2.74% -76.56% |
1 |
192 43.8 |
2.74% -76.56% |
1 | 23 |
421백만 9,306,802 |
1,988억원 | 32분 전 |
|
|
391 -3 |
-0.76% | 9.01% |
1,033 303 |
29.04% -62.15% |
12 |
1,033 303 |
29.04% -62.15% |
12 | 38 |
1,828백만 4,705,805 |
1,966억원 | 32분 전 |
|
|
127 3 |
2.42% | 4.94% |
1,021 113 |
12.39% -87.56% |
2 |
2,411 113 |
12.39% -94.73% |
1 | 5 |
48,266백만 343,017,652 |
1,961억원 | 34분 전 |
|
|
1,808 -62 |
-3.32% | -0.79% |
6,706 1,733 |
4.33% -73.04% |
2 |
8,824 1,733 |
4.33% -79.51% |
1 | 20 |
1,364백만 746,596 |
1,897억원 | 36분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
667 -14 |
-2.06% | 9.08% |
4,150 503 |
32.6% -83.93% |
4 |
9,976 503 |
32.6% -93.31% |
2 | 7 |
4,046백만 6,110,266 |
1,869억원 | 33분 전 |
|
|
25.8 -0.7 |
-2.64% | -3.02% |
97.8 25.1 |
2.79% -73.62% |
1 |
194.2 25.1 |
2.79% -86.71% |
0 | 13 |
357백만 13,624,653 |
1,849억원 | 35분 전 |
|
|
2,858 -39 |
-1.35% | 5.31% |
7,674 2,570 |
11.21% -62.76% |
6 |
40,150 2,570 |
11.21% -92.88% |
1 | 7 |
3,562백만 1,248,533 |
1,841억원 | 35분 전 |
|
|
0.418 0.003 |
0.72% | -1.15% |
1.63 0.389 |
7.46% -74.36% |
2 |
1.63 0.389 |
7.46% -74.36% |
2 | 26 |
3,816백만 8,964,512,467 |
1,791억원 | 32분 전 |
|
|
345 -14 |
-3.9% | -10.21% |
1,536 324 |
6.48% -77.54% |
2 |
4,087 250 |
38% -91.56% |
2 | 8 |
1,676백만 4,715,598 |
1,770억원 | 33분 전 |
|
|
271 -7 |
-2.52% | -4.3% |
1,483 268 |
1.12% -81.73% |
0 |
1,483 268 |
1.12% -81.73% |
0 | 18 |
522백만 1,900,897 |
1,728억원 | 32분 전 |
|
|
250 -2 |
-0.79% | 5.38% |
530 141 |
77.3% -52.83% |
28 |
1,755 141 |
77.3% -85.75% |
7 | 14 |
1,102백만 4,146,645 |
1,691억원 | 33분 전 |
|
|
3.42 -0.12 |
-3.39% | -2.24% |
13.34 3.22 |
6.21% -74.36% |
2 |
68.3 3.22 |
6.21% -94.99% |
0 | 5 |
262백만 75,180,243 |
1,654억원 | 33분 전 |
|
|
10.1 -0.3 |
-2.88% | 2.6% |
41.3 9.61 |
5.1% -75.54% |
2 |
41.3 9.61 |
5.1% -75.54% |
2 | 24 |
885백만 85,975,007 |
1,623억원 | 32분 전 |
|
|
124 -6 |
-4.62% | -0.61% |
731 108 |
14.81% -83.04% |
3 |
4,425 108 |
14.81% -97.2% |
0 | 3 |
1,820백만 14,334,936 |
1,583억원 | 33분 전 |
|
|
283 -11 |
-3.74% | -2.29% |
970.1 241 |
17.43% -70.83% |
6 |
970.1 241 |
17.43% -70.83% |
6 | 29 |
137백만 475,403 |
1,583억원 | 33분 전 |
|
|
186 -6 |
-3.13% | 3.07% |
655 169 |
10.06% -71.6% |
3 |
2,098 169 |
10.06% -91.13% |
1 | 9 |
269백만 1,422,282 |
1,563억원 | 35분 전 |
|
|
48.8 -0.6 |
-1.21% | -0.56% |
1,289 46.5 |
4.95% -96.21% |
0 |
4,250 46.5 |
4.95% -98.85% |
0 | 1 |
2,530백만 51,400,620 |
1,542억원 | 33분 전 |
|
|
217 -11 |
-4.82% | -7.67% |
1,296 177 |
22.6% -83.26% |
4 |
2,693 177 |
22.6% -91.94% |
2 | 8 |
747백만 3,363,335 |
1,485억원 | 33분 전 |
|
|
608 -18 |
-2.88% | 2.5% |
3,619 568 |
7.04% -83.2% |
1 |
3,619 568 |
7.04% -83.2% |
1 | 17 |
1,848백만 3,008,872 |
1,460억원 | 33분 전 |
|
|
75.5 -2 |
-2.58% | -1.41% |
183 64.5 |
17.05% -58.74% |
9 |
183 64.5 |
17.05% -58.74% |
9 | 41 |
223백만 2,924,059 |
1,451억원 | 32분 전 |
|
|
16.5 -0.3 |
-1.79% | 1.91% |
78.63 13.9 |
18.71% -79.02% |
4 |
274 13.9 |
18.71% -93.98% |
1 | 6 |
1,236백만 73,759,917 |
1,440억원 | 33분 전 |
|
|
12.9 -0.4 |
-3.01% | 0.9% |
39 12.1 |
6.61% -66.92% |
3 |
94 12.1 |
6.61% -86.28% |
1 | 14 |
473백만 36,476,847 |
1,434억원 | 34분 전 |
|
|
9.12 -0.35 |
-3.7% | 13.47% |
79 7.55 |
20.79% -88.46% |
2 |
79 7.55 |
20.79% -88.46% |
2 | 12 |
7,552백만 811,874,675 |
1,414억원 | 32분 전 |
|
|
7.04 -0.16 |
-2.22% | 1.51% |
29.48 6.37 |
10.52% -76.12% |
3 |
63.37 6.37 |
10.52% -88.89% |
1 | 11 |
257백만 36,121,172 |
1,401억원 | 35분 전 |
|
|
128 0 |
0% | -2.31% |
940.8 92.7 |
38.08% -86.39% |
4 |
940.8 92.7 |
38.08% -86.39% |
4 | 14 |
15,623백만 122,840,798 |
1,376억원 | 32분 전 |
|
|
889 -57 |
-6.03% | -7.42% |
20,890 802 |
10.85% -95.74% |
0 |
20,890 802 |
10.85% -95.74% |
0 | 4 |
5,637백만 6,175,753 |
1,303억원 | 33분 전 |
|
|
298 -4 |
-1.32% | -2.24% |
3,292 283 |
5.3% -90.95% |
0 |
19,600 283 |
5.3% -98.48% |
0 | 2 |
1,157백만 3,868,050 |
1,266억원 | 33분 전 |
|
|
536 -13 |
-2.37% | 2.16% |
4,912 431 |
24.36% -89.09% |
2 |
4,912 431 |
24.36% -89.09% |
2 | 11 |
445백만 818,965 |
1,260억원 | 32분 전 |
|
|
32.1 -0.2 |
-0.62% | 1.07% |
358 27.4 |
17.15% -91.03% |
1 |
732.4 27.4 |
17.15% -95.62% |
1 | 4 |
1,058백만 32,967,866 |
1,259억원 | 33분 전 |
|
|
104 -2 |
-1.89% | -3.63% |
696.3 96.5 |
7.77% -85.06% |
1 |
2,688 96.5 |
7.77% -96.13% |
0 | 4 |
2,555백만 24,300,540 |
1,255억원 | 33분 전 |
|
|
63.1 -3 |
-4.54% | -4.24% |
206 59.7 |
5.7% -69.37% |
2 |
206 59.7 |
5.7% -69.37% |
2 | 31 |
212백만 3,274,051 |
1,253억원 | 32분 전 |
|
|
474 39 |
8.97% | -1.04% |
3,736 333 |
42.34% -87.31% |
4 |
3,736 333 |
42.34% -87.31% |
4 | 13 |
46,092백만 98,150,942 |
1,234억원 | 32분 전 |
|
|
112 -2 |
-1.75% | 0.95% |
897.7 89 |
25.84% -87.52% |
3 |
2,945 89 |
25.84% -96.2% |
1 | 4 |
336백만 2,970,272 |
1,223억원 | 34분 전 |
|
|
2.15 -0.03 |
-1.38% | -1.38% |
8.08 1.99 |
8.04% -73.39% |
3 |
32.24 1.99 |
8.04% -93.33% |
1 | 7 |
194백만 89,268,689 |
1,209억원 | 35분 전 |
|
|
215 -4 |
-1.83% | -4.38% |
1,465 200 |
7.5% -85.32% |
1 |
3,950 200 |
7.5% -94.56% |
0 | 5 |
3,553백만 16,429,292 |
1,207억원 | 33분 전 |
|
|
92.7 -2.8 |
-2.93% | -3.75% |
566 82.8 |
11.96% -83.62% |
2 |
2,662 82.8 |
11.96% -96.52% |
0 | 3 |
458백만 4,861,170 |
1,193억원 | 33분 전 |
|
|
389 11 |
2.91% | 7.97% |
1,600 292 |
33.22% -75.69% |
7 |
1,600 292 |
33.22% -75.69% |
7 | 24 |
977백만 2,538,896 |
1,185억원 | 32분 전 |
|
|
1.33 0.01 |
0.76% | 4.69% |
6.935 1.17 |
13.68% -80.82% |
3 |
18.15 1.17 |
13.68% -92.67% |
1 | 7 |
847백만 642,787,387 |
1,181억원 | 33분 전 |
|
|
943 -8 |
-0.84% | -0.5% |
2,916 890 |
5.96% -67.66% |
3 |
7,194 890 |
5.96% -86.89% |
1 | 13 |
834백만 881,604 |
1,122억원 | 36분 전 |
|
|
41.2 -1.4 |
-3.29% | -2.54% |
296 38.4 |
7.29% -86.08% |
1 |
1,151 38.4 |
7.29% -96.42% |
0 | 4 |
612백만 14,639,219 |
1,117억원 | 33분 전 |
|
|
135 -2 |
-1.46% | -2.92% |
558 121 |
11.57% -75.81% |
3 |
1,605 121 |
11.57% -91.59% |
1 | 8 |
351백만 2,594,428 |
1,094억원 | 35분 전 |
|
|
92.2 -2.3 |
-2.43% | -1.97% |
735 91.5 |
0.77% -87.46% |
0 |
735 91.5 |
0.77% -87.46% |
0 | 13 |
538백만 5,743,305 |
1,086억원 | 32분 전 |
|
|
1.09 -0.03 |
-2.68% | -2.67% |
10.1 1.08 |
0.93% -89.21% |
0 |
24 1.08 |
0.93% -95.46% |
0 | 5 |
355백만 323,155,214 |
1,068억원 | 33분 전 |
|
|
542 5 |
0.93% | 5.29% |
2,400 500 |
8.4% -77.42% |
2 |
2,400 500 |
8.4% -77.42% |
2 | 23 |
801백만 1,474,811 |
1,062억원 | 32분 전 |
|
|
21.6 -0.7 |
-3.14% | -3.14% |
86.9 20.7 |
4.35% -75.14% |
1 |
86.9 20.7 |
4.35% -75.14% |
1 | 25 |
1,053백만 47,593,691 |
1,038억원 | 32분 전 |
|
|
170 -7 |
-3.95% | 1.5% |
858 159 |
6.92% -80.19% |
2 |
2,562 159 |
6.92% -93.36% |
0 | 7 |
2,453백만 14,230,340 |
993억원 | 34분 전 |
|
|
99.5 -0.5 |
-0.5% | 2.92% |
333.3 93.9 |
5.96% -70.15% |
2 |
333.3 93.9 |
5.96% -70.15% |
2 | 30 |
1,437백만 14,375,420 |
982억원 | 32분 전 |
|
|
446 105 |
30.79% | 22.27% |
1,590 272 |
63.97% -71.95% |
13 |
1,590 272 |
63.97% -71.95% |
13 | 28 |
183,025백만 417,717,650 |
980억원 | 32분 전 |
|
|
20.5 -0.1 |
-0.49% | -0.49% |
86.9 19 |
7.89% -76.41% |
2 |
119.8 19 |
7.89% -82.89% |
1 | 17 |
194백만 9,540,401 |
969억원 | 36분 전 |
|
|
34.7 -1.4 |
-3.88% | -1.34% |
228.2 32 |
8.44% -84.79% |
1 |
228.2 32 |
8.44% -84.79% |
1 | 15 |
4,775백만 134,209,396 |
968억원 | 32분 전 |
|
|
1,563 11 |
0.71% | 2.37% |
9,677 1,503 |
3.99% -83.85% |
1 |
9,677 1,503 |
3.99% -83.85% |
1 | 16 |
1,062백만 677,434 |
949억원 | 33분 전 |
|
|
3,027 -33 |
-1.08% | -4.32% |
14,980 2,950 |
2.61% -79.79% |
1 |
46,600 2,950 |
2.61% -93.5% |
0 | 7 |
1,074백만 354,280 |
917억원 | 33분 전 |
|
|
921 -18 |
-1.92% | 2.65% |
5,130 783 |
17.62% -82.05% |
3 |
9,560 783 |
17.62% -90.37% |
2 | 10 |
436백만 470,904 |
910억원 | 34분 전 |
|
|
16.4 -0.3 |
-1.8% | -1.14% |
77.18 15.7 |
4.46% -78.75% |
1 |
77.18 15.7 |
4.46% -78.75% |
1 | 21 |
295백만 17,872,647 |
897억원 | 32분 전 |
|
|
54.2 -1.9 |
-3.39% | -8.35% |
191 43.9 |
23.46% -71.62% |
7 |
191 43.9 |
23.46% -71.62% |
7 | 28 |
206백만 3,742,630 |
879억원 | 32분 전 |
|
|
8.79 -0.2 |
-2.22% | -2.54% |
46.9 8.75 |
0.46% -81.26% |
0 |
97.96 8.75 |
0.46% -91.03% |
0 | 9 |
256백만 28,817,435 |
878억원 | 35분 전 |
|
|
449 0 |
0% | 4.76% |
869 286 |
56.99% -48.33% |
28 |
869 286 |
56.99% -48.33% |
28 | 52 |
463백만 1,039,440 |
856억원 | 32분 전 |
|
|
77.7 -1.1 |
-1.4% | -0.1% |
256 73.5 |
5.71% -69.65% |
2 |
640 73.5 |
5.71% -87.86% |
1 | 12 |
224백만 2,872,017 |
842억원 | 35분 전 |
|
|
81.5 1.1 |
1.37% | 5.32% |
361.4 67.8 |
20.21% -77.45% |
5 |
980 67.8 |
20.21% -91.68% |
2 | 8 |
1,810백만 22,528,263 |
836억원 | 35분 전 |
|
|
88.9 2.3 |
2.66% | 7.23% |
413.5 76.8 |
15.76% -78.5% |
4 |
750.6 76.8 |
15.76% -88.16% |
2 | 12 |
2,120백만 24,304,766 |
817억원 | 35분 전 |
|
|
82.4 -1.3 |
-1.55% | -1.07% |
230.8 55.52 |
48.41% -64.3% |
15 |
245 55.52 |
48.41% -66.37% |
14 | 34 |
248백만 2,988,476 |
816억원 | 35분 전 |
|
|
315 -5 |
-1.56% | -2.47% |
926.8 312 |
0.96% -66.01% |
0 |
1,410 312 |
0.96% -77.66% |
0 | 22 |
214백만 676,559 |
803억원 | 34분 전 |
|
|
182 -3 |
-1.62% | 1.7% |
713.3 163 |
11.66% -74.48% |
3 |
1,675 163 |
11.66% -89.13% |
1 | 11 |
399백만 2,171,134 |
768억원 | 35분 전 |
|
|
303 -20 |
-6.19% | -4.42% |
890 297 |
2.02% -65.96% |
1 |
890 297 |
2.02% -65.96% |
1 | 34 |
8,214백만 26,216,179 |
754억원 | 32분 전 |
|
|
66.3 -1.5 |
-2.21% | -5.78% |
189 52.6 |
26.05% -64.92% |
10 |
346.4 52.6 |
26.05% -80.86% |
5 | 19 |
2,970백만 43,317,058 |
730억원 | 34분 전 |
|
|
23 -0.3 |
-1.29% | 0.92% |
154.2 19.6 |
17.35% -85.08% |
3 |
785 19.6 |
17.35% -97.07% |
0 | 3 |
493백만 21,393,895 |
713억원 | 34분 전 |
|
|
371 -9 |
-2.37% | -0.46% |
878.9 357 |
3.92% -57.79% |
3 |
2,495 272 |
36.4% -85.13% |
4 | 15 |
534백만 1,433,105 |
708억원 | 35분 전 |
|
|
2.32 0.07 |
3.11% | 5.43% |
10.03 2.13 |
8.92% -76.87% |
2 |
20.6 2.13 |
8.92% -88.74% |
1 | 11 |
358백만 156,994,788 |
702억원 | 35분 전 |
|
|
135 -3 |
-2.17% | -1.43% |
648.3 124 |
8.87% -79.18% |
2 |
1,017 124 |
8.87% -86.73% |
1 | 13 |
480백만 3,537,434 |
691억원 | 35분 전 |
|
|
137 -3 |
-2.14% | -0.65% |
960.3 128 |
7.03% -85.73% |
1 |
1,898 128 |
7.03% -92.78% |
1 | 7 |
1,075백만 7,848,290 |
690억원 | 33분 전 |
|
|
6.61 -0.06 |
-0.9% | -12.51% |
43.93 6.17 |
7.13% -84.95% |
1 |
127.7 6.17 |
7.13% -94.82% |
0 | 5 |
2,238백만 334,923,646 |
684억원 | 33분 전 |
|
|
118 -5 |
-4.07% | -5.67% |
403.9 108 |
9.26% -70.78% |
3 |
1,980 108 |
9.26% -94.04% |
1 | 6 |
510백만 4,231,194 |
666억원 | 35분 전 |
|
|
2.42 0 |
0% | -4.79% |
7.53 2.35 |
2.98% -67.86% |
1 |
12.25 2.35 |
2.98% -80.24% |
1 | 20 |
180백만 74,597,967 |
665억원 | 34분 전 |
|
|
1,129 -81 |
-6.69% | -7.68% |
6,445 923 |
22.32% -82.48% |
4 |
6,445 923 |
22.32% -82.48% |
4 | 18 |
1,901백만 1,667,797 |
653억원 | 32분 전 |
|
|
30.4 -0.8 |
-2.56% | 0.2% |
143.2 26.3 |
15.59% -78.77% |
4 |
365.6 26.3 |
15.59% -91.68% |
1 | 8 |
873백만 28,348,009 |
633억원 | 33분 전 |
|
|
200 -5 |
-2.44% | -0.94% |
4,847 199 |
0.5% -95.87% |
0 |
4,847 199 |
0.5% -95.87% |
0 | 4 |
3,516백만 17,325,943 |
626억원 | 33분 전 |
|
|
14.7 -0.1 |
-0.68% | -2.67% |
42.8 13.9 |
5.76% -65.65% |
3 |
94.9 13.9 |
5.76% -84.51% |
1 | 15 |
390백만 26,270,014 |
626억원 | 35분 전 |
|
|
300 -9 |
-2.91% | -2.42% |
2,951 264 |
13.64% -89.83% |
1 |
2,951 264 |
13.64% -89.83% |
1 | 10 |
652백만 2,142,031 |
617억원 | 32분 전 |
|
|
87.3 -5.1 |
-5.52% | -4.46% |
410 84.8 |
2.95% -78.71% |
1 |
410 84.8 |
2.95% -78.71% |
1 | 21 |
356백만 3,979,115 |
617억원 | 32분 전 |
|
|
60.8 -1.8 |
-2.88% | -0.93% |
227.6 57 |
6.67% -73.29% |
2 |
450.5 57 |
6.67% -86.5% |
1 | 14 |
314백만 5,087,819 |
604억원 | 35분 전 |
|
|
1.08 -0.01 |
-0.92% | -11.21% |
9.684 0.997 |
8.32% -88.85% |
1 |
45.2 0.997 |
8.32% -97.61% |
0 | 2 |
1,029백만 956,076,436 |
590억원 | 33분 전 |
|
|
28.8 0.1 |
0.35% | 0.71% |
124.6 25.8 |
11.63% -76.89% |
3 |
256 25.8 |
11.63% -88.75% |
1 | 11 |
897백만 30,926,390 |
590억원 | 34분 전 |
|
|
7.46 0.15 |
2.05% | 7.45% |
24 5.34 |
39.7% -68.92% |
11 |
24 5.34 |
39.7% -68.92% |
11 | 31 |
8,055백만 1,059,410,475 |
581억원 | 32분 전 |
|
|
302 -6 |
-1.95% | -1.28% |
1,000 297 |
1.68% -69.8% |
1 |
1,640 297 |
1.68% -81.59% |
0 | 18 |
187백만 615,814 |
573억원 | 35분 전 |
|
|
254 -8 |
-3.05% | -0.69% |
1,367 247 |
2.83% -81.42% |
1 |
4,950 247 |
2.83% -94.87% |
0 | 5 |
702백만 2,732,772 |
572억원 | 36분 전 |
|
|
8,740 -230 |
-2.56% | -34.98% |
100,000 6,765 |
29.19% -91.26% |
2 |
100,000 6,765 |
29.19% -91.26% |
2 | 9 |
45,013백만 4,883,340 |
571억원 | 33분 전 |
|
|
104 -1 |
-0.95% | 0.01% |
370.9 96.5 |
7.77% -71.96% |
3 |
788 96.5 |
7.77% -86.8% |
1 | 13 |
492백만 4,684,909 |
551억원 | 35분 전 |
|
|
9.74 -0.1 |
-1.02% | 1.3% |
78.32 7.55 |
29.01% -87.56% |
3 |
129 7.55 |
29.01% -92.45% |
2 | 8 |
1,097백만 112,034,467 |
541억원 | 33분 전 |
|
|
2.2 -0.02 |
-0.9% | -3.54% |
10.9 2.14 |
2.8% -79.82% |
1 |
27.77 2.14 |
2.8% -92.08% |
0 | 8 |
479백만 216,867,000 |
538억원 | 35분 전 |
|
|
238 -5 |
-2.06% | -2.87% |
1,193 235 |
1.28% -80.05% |
0 |
1,193 235 |
1.28% -80.05% |
0 | 20 |
373백만 1,546,247 |
534억원 | 33분 전 |
|
|
11.6 -0.3 |
-2.52% | -1.68% |
61.2 10.4 |
11.54% -81.05% |
2 |
174.7 10.4 |
11.54% -93.36% |
1 | 7 |
255백만 21,544,369 |
527억원 | 35분 전 |
|
|
237 -1 |
-0.42% | 3.59% |
1,899 212 |
11.79% -87.52% |
1 |
1,899 212 |
11.79% -87.52% |
1 | 12 |
1,694백만 7,116,435 |
518억원 | 32분 전 |
|
|
121 -9 |
-6.92% | 2.41% |
494.1 110 |
10% -75.51% |
3 |
1,195 110 |
10% -89.87% |
1 | 10 |
3,883백만 31,387,848 |
517억원 | 35분 전 |
|
|
103 2 |
1.98% | -2.74% |
1,343 87.7 |
17.45% -92.33% |
1 |
1,343 87.7 |
17.45% -92.33% |
1 | 8 |
4,186백만 39,072,230 |
505억원 | 32분 전 |
|
|
92.9 -3.1 |
-3.23% | -1.74% |
329.2 89 |
4.38% -71.78% |
2 |
582.4 89 |
4.38% -84.05% |
1 | 16 |
361백만 3,832,647 |
500억원 | 35분 전 |
|
|
576 -19 |
-3.19% | -4.35% |
2,900 557 |
3.41% -80.14% |
1 |
2,900 557 |
3.41% -80.14% |
1 | 20 |
457백만 781,099 |
497억원 | 32분 전 |
|
|
260 -9 |
-3.35% | 3.84% |
2,091 230 |
13.04% -87.57% |
2 |
9,500 230 |
13.04% -97.26% |
0 | 3 |
3,957백만 14,943,344 |
494억원 | 33분 전 |
|
|
483 -7 |
-1.43% | -4.62% |
1,375 439 |
10.02% -64.87% |
5 |
2,730 439 |
10.02% -82.31% |
2 | 18 |
301백만 620,285 |
481억원 | 34분 전 |
|
|
318 20 |
6.71% | 2.2% |
3,600 263 |
20.91% -91.17% |
2 |
3,600 263 |
20.91% -91.17% |
2 | 9 |
3,149백만 10,121,443 |
461억원 | 32분 전 |
|
|
528 -2 |
-0.38% | -0.36% |
1,797 480 |
10% -70.62% |
4 |
5,285 480 |
10% -90.01% |
1 | 10 |
274백만 523,377 |
460억원 | 36분 전 |
|
|
15.3 0 |
0% | -35.7% |
45.77333333 9.3 |
64.52% -66.57% |
16 |
45.77333333 9.3 |
64.52% -66.57% |
16 | 33 |
57,634백만 3,545,829,795 |
451억원 | 32분 전 |
|
|
1,021 -10 |
-0.97% | -2.79% |
2,895 954 |
7.02% -64.73% |
3 |
5,285 954 |
7.02% -80.68% |
2 | 19 |
469백만 455,566 |
445억원 | 34분 전 |
|
|
8.85 0.06 |
0.68% | 0.9% |
37.87 7.92 |
11.74% -76.63% |
3 |
71.9 7.92 |
11.74% -87.69% |
1 | 12 |
3,965백만 435,490,319 |
445억원 | 35분 전 |
|
|
2.4 -0.02 |
-0.83% | -1.64% |
9.49 2.09 |
14.83% -74.71% |
4 |
14.46 2.09 |
14.83% -83.4% |
3 | 17 |
382백만 159,101,550 |
441억원 | 35분 전 |