| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
101,470,000 1,196,000 |
1.19% | 6.66% |
179,869,000 89,000,000 |
14.01% -43.59% |
14 |
179,869,000 26,707,000 |
279.94% -43.59% |
49 | 56 |
299,813백만 3,008 |
2,019.4조원 | 28분 전 |
|
|
2,932,000 19,000 |
0.65% | 4.92% |
6,845,000 2,096,000 |
39.89% -57.17% |
18 |
6,845,000 1,870,000 |
56.79% -57.17% |
21 | 43 |
182,887백만 63,121 |
352.4조원 | 28분 전 |
|
|
1,462 -7 |
-0.48% | 0.27% |
1,655 1,339.5 |
9.15% -11.66% |
39 |
1,655 1,043 |
40.17% -11.66% |
68 | 88 |
202,802백만 137,702,297 |
270.6조원 | 26분 전 |
|
|
2,006 8 |
0.4% | 2.31% |
4,972 1,658 |
20.99% -59.65% |
11 |
4,984 467 |
329.55% -59.75% |
34 | 40 |
286,551백만 143,560,124 |
122.5조원 | 28분 전 |
|
|
1,461 -7 |
-0.48% | 0.2% |
1,647 1,336.5 |
9.32% -11.29% |
40 |
1,689 1,302 |
12.21% -13.5% |
41 | 87 |
1,950백만 1,323,945 |
112.5조원 | 26분 전 |
|
|
127,400 -200 |
-0.16% | 5.39% |
350,800 101,500 |
25.52% -63.68% |
10 |
454,500 18,110 |
603.48% -71.97% |
25 | 28 |
70,705백만 563,463 |
72.2조원 | 27분 전 |
|
|
413 1 |
0.24% | 1.22% |
515 310 |
33.23% -19.81% |
50 |
654 74.5 |
454.36% -36.85% |
58 | 63 |
3,761백만 9,114,484 |
39.5조원 | 28분 전 |
|
|
132 -1 |
-0.75% | 0.03% |
424 118 |
11.86% -68.87% |
5 |
678.2 77 |
71.43% -80.54% |
9 | 19 |
42,235백만 319,600,416 |
22.2조원 | 27분 전 |
|
|
387 1 |
0.26% | -1.92% |
1,543 327 |
18.35% -74.92% |
5 |
1,942 314 |
23.25% -80.07% |
4 | 20 |
22,982백만 59,264,683 |
13.9조원 | 28분 전 |
|
|
659,000 7,500 |
1.15% | 3.23% |
979,000 372,000 |
77.15% -32.69% |
47 |
1,044,000 125,000 |
427.2% -36.88% |
58 | 63 |
5,645백만 8,690 |
13.0조원 | 28분 전 |
|
|
13,010 60 |
0.46% | 3.72% |
38,550 10,610 |
22.62% -66.25% |
9 |
44,600 6,555 |
98.47% -70.83% |
17 | 29 |
4,456백만 346,313 |
9.2조원 | 27분 전 |
|
|
1,460 -10 |
-0.68% | 0.28% |
1,630 1,433 |
1.88% -10.43% |
14 |
1,630 1,433 |
1.88% -10.43% |
14 | 90 |
172백만 117,150 |
8.8조원 | 24분 전 |
|
|
221 -1 |
-0.45% | -0.43% |
708.9 202 |
9.41% -68.82% |
4 |
888 98.4 |
124.59% -75.11% |
16 | 25 |
6,452백만 29,083,785 |
7.3조원 | 28분 전 |
|
|
1,465 -2 |
-0.14% | 0.34% |
10,000 1,252 |
17.01% -85.35% |
2 |
10,000 1,252 |
17.01% -85.35% |
2 | 15 |
227백만 154,376 |
6.8조원 | 25분 전 |
|
|
145 3 |
2.11% | 3.55% |
416 106 |
36.79% -65.14% |
13 |
591.4 52.5 |
176.19% -75.48% |
17 | 25 |
3,111백만 22,026,730 |
6.2조원 | 27분 전 |
|
|
13,410 -80 |
-0.59% | 2.74% |
51,450 11,190 |
19.84% -73.94% |
6 |
96,030 11,190 |
19.84% -86.04% |
3 | 14 |
2,485백만 185,511 |
5.8조원 | 26분 전 |
|
|
1,338 4 |
0.3% | 4.8% |
6,050 1,170 |
14.36% -77.88% |
3 |
7,906 495 |
170.3% -83.08% |
11 | 17 |
13,844백만 10,416,196 |
5.2조원 | 26분 전 |
|
|
0.00802 -0.00002 |
-0.25% | 0.87% |
0.02475 0.00751 |
6.79% -67.6% |
3 |
0.06467 0.00751 |
6.79% -87.6% |
1 | 12 |
10,224백만 1,286,403,525,746 |
4.7조원 | 26분 전 |
|
|
110 -1 |
-0.9% | 0.92% |
541 100 |
10% -79.67% |
2 |
541 66.1 |
66.41% -79.67% |
9 | 20 |
482백만 4,367,216 |
4.6조원 | 27분 전 |
|
|
7,489,000 -13,000 |
-0.17% | -4.7% |
12,999,000 6,250,000 |
19.82% -42.39% |
18 |
12,999,000 6,250,000 |
19.82% -42.39% |
18 | 58 |
9,717백만 1,289 |
4.3조원 | 24분 전 |
|
|
153 0 |
0% | -1.27% |
495 145 |
5.52% -69.09% |
2 |
495 145 |
5.52% -69.09% |
2 | 31 |
2,379백만 15,469,332 |
4.2조원 | 25분 전 |
|
|
2,239 -11 |
-0.49% | -0.34% |
7,512 1,638 |
36.69% -70.19% |
10 |
16,860 1,638 |
36.69% -86.72% |
4 | 13 |
2,898백만 1,300,900 |
3.7조원 | 27분 전 |
|
|
5,770 20 |
0.35% | 5.47% |
16,770 4,203 |
37.28% -65.59% |
12 |
27,310 4,203 |
37.28% -78.87% |
7 | 21 |
2,111백만 371,602 |
3.6조원 | 26분 전 |
|
|
1,004 -9 |
-0.89% | 9.12% |
4,161 758.2 |
32.42% -75.87% |
7 |
4,161 692.6 |
44.96% -75.87% |
9 | 24 |
1,084백만 1,082,447 |
3.3조원 | 26분 전 |
|
|
273,300 4,200 |
1.56% | 6.83% |
303,900 239,500 |
14.11% -10.07% |
52 |
303,900 239,500 |
14.11% -10.07% |
52 | 90 |
1,364백만 5,138 |
2.9조원 | 24분 전 |
|
|
1,998 5 |
0.25% | 18.61% |
4,820 1,250 |
59.84% -58.55% |
21 |
13,050 1,250 |
59.84% -84.69% |
6 | 15 |
38,049백만 18,950,007 |
2.6조원 | 26분 전 |
|
|
164,300 1,400 |
0.86% | 1.71% |
534,000 136,800 |
20.1% -69.23% |
7 |
588,600 63,160 |
160.13% -72.09% |
19 | 28 |
7,891백만 48,337 |
2.5조원 | 27분 전 |
|
|
0.00507 -0.00002 |
-0.39% | 1.61% |
0.02252 0.0046 |
10.22% -77.49% |
3 |
0.06199 0.0046 |
10.22% -91.82% |
1 | 8 |
3,928백만 777,359,541,144 |
2.1조원 | 26분 전 |
|
|
12,370 -90 |
-0.72% | 1.43% |
35,700 10,600 |
16.7% -65.35% |
7 |
56,920 10,600 |
16.7% -78.27% |
4 | 22 |
3,323백만 267,865 |
1.9조원 | 28분 전 |
|
|
380 5 |
1.33% | 4.32% |
1,795 299 |
27.09% -78.83% |
5 |
3,066 299 |
27.09% -87.61% |
3 | 12 |
7,445백만 19,959,309 |
1.8조원 | 26분 전 |
|
|
576 -2 |
-0.35% | 3.53% |
2,906 457 |
26.04% -80.18% |
5 |
2,906 457 |
26.04% -80.18% |
5 | 20 |
4,204백만 7,308,107 |
1.7조원 | 25분 전 |
|
|
149 1 |
0.68% | -1.89% |
415 125 |
19.2% -64.1% |
8 |
1,843 125 |
19.2% -91.92% |
1 | 8 |
2,780백만 18,865,245 |
1.6조원 | 27분 전 |
|
|
164 1 |
0.61% | 9.33% |
1,214 138 |
18.84% -86.49% |
2 |
1,214 138 |
18.84% -86.49% |
2 | 14 |
3,659백만 22,606,116 |
1.3조원 | 25분 전 |
|
|
2,712 46 |
1.73% | 3.87% |
7,652 2,460 |
10.24% -64.56% |
5 |
20,520 2,460 |
10.24% -86.78% |
1 | 13 |
1,141백만 428,733 |
1.3조원 | 27분 전 |
|
|
127 0 |
0% | 2.39% |
457 119 |
6.72% -72.21% |
2 |
863 119 |
6.72% -85.28% |
1 | 15 |
775백만 6,139,909 |
1.1조원 | 27분 전 |
|
|
1,460 -29 |
-1.95% | 7.98% |
9,762 1,166 |
25.21% -85.04% |
3 |
27,740 1,166 |
25.21% -94.74% |
1 | 5 |
4,822백만 3,310,870 |
1.1조원 | 26분 전 |
|
|
1,471 1 |
0.07% | 5.21% |
6,796 1,153 |
27.58% -78.35% |
6 |
6,796 1,153 |
27.58% -78.35% |
6 | 22 |
2,159백만 1,477,323 |
1.1조원 | 25분 전 |
|
|
4,894 -86 |
-1.73% | -0.3% |
23,650 4,505 |
8.63% -79.31% |
2 |
36,890 4,505 |
8.63% -86.73% |
1 | 13 |
2,401백만 483,238 |
1.1조원 | 25분 전 |
|
|
1,979 8 |
0.41% | 2.57% |
7,655 1,662 |
19.07% -74.15% |
5 |
16,940 1,662 |
19.07% -88.32% |
2 | 12 |
1,300백만 663,219 |
1.0조원 | 26분 전 |
|
|
2.83 0.01 |
0.35% | 2.93% |
12.5 2.47 |
14.57% -77.36% |
4 |
12.5 2.47 |
14.57% -77.36% |
4 | 23 |
1,163백만 416,381,549 |
9,961억원 | 25분 전 |
|
|
265 0 |
0% | 9.8% |
995.5 199 |
33.17% -73.38% |
8 |
2,051 199 |
33.17% -87.08% |
4 | 13 |
850백만 3,243,604 |
9,257억원 | 26분 전 |
|
|
10.4 -0.1 |
-0.95% | 0.01% |
47.35 9.83 |
5.8% -78.04% |
2 |
112.7 9.83 |
5.8% -90.77% |
1 | 9 |
1,100백만 105,470,220 |
9,003억원 | 27분 전 |
|
|
150 -1 |
-0.66% | 4.77% |
866 130 |
15.38% -82.68% |
3 |
3,305 130 |
15.38% -95.46% |
1 | 5 |
2,371백만 15,895,280 |
8,946억원 | 26분 전 |
|
|
2,708 -19 |
-0.7% | 4.63% |
5,423 1,777 |
52.39% -50.06% |
26 |
11,230 1,777 |
52.39% -75.89% |
10 | 24 |
2,604백만 960,843 |
8,292억원 | 26분 전 |
|
|
0.00874 -0.00002 |
-0.23% | 3.75% |
0.05564 0.00761 |
14.85% -84.29% |
2 |
0.08464 0.00761 |
14.85% -89.67% |
1 | 10 |
925백만 106,406,773,509 |
7,685억원 | 26분 전 |
|
|
1,090 0 |
0% | 9.61% |
3,589 628.1 |
73.54% -69.63% |
16 |
3,700 628.1 |
73.54% -70.54% |
15 | 29 |
24,699백만 22,716,263 |
7,095억원 | 25분 전 |
|
|
375 -2 |
-0.53% | 1.62% |
1,488 327 |
14.68% -74.8% |
4 |
5,483 327 |
14.68% -93.16% |
1 | 7 |
2,528백만 6,749,708 |
6,797억원 | 27분 전 |
|
|
98.4 -1.1 |
-1.11% | -2.69% |
535 87 |
13.1% -81.61% |
3 |
1,653 87 |
13.1% -94.05% |
1 | 6 |
3,718백만 37,636,426 |
6,672억원 | 26분 전 |
|
|
10.3 0 |
0% | 5.1% |
64.91 7.83 |
31.55% -84.13% |
4 |
64.91 7.83 |
31.55% -84.13% |
4 | 16 |
9,273백만 912,052,602 |
6,427억원 | 25분 전 |
|
|
71.8 0.9 |
1.27% | 3.85% |
72.4 42.34 |
69.58% -0.83% |
98 |
117.9 24.9 |
188.35% -39.1% |
50 | 61 |
964백만 13,589,235 |
6,322억원 | 27분 전 |
|
|
330 -7 |
-2.08% | -7.43% |
437 90.6 |
264.24% -24.49% |
69 |
437 90.6 |
264.24% -24.49% |
69 | 76 |
44,369백만 141,269,012 |
6,024억원 | 25분 전 |
|
|
545 -8 |
-1.45% | 1.67% |
1,661 525 |
3.81% -67.19% |
2 |
2,980 525 |
3.81% -81.71% |
1 | 18 |
584백만 1,067,831 |
5,878억원 | 27분 전 |
|
|
52.9 -0.8 |
-1.49% | 11.82% |
94.85 39.4 |
34.26% -44.23% |
24 |
242.9 39.4 |
34.26% -78.22% |
7 | 22 |
5,462백만 102,017,380 |
5,506억원 | 27분 전 |
|
|
0.000488 0.000002 |
0.41% | 0.42% |
0.001226 0.000435 |
12.18% -60.2% |
7 |
0.003094 0.000435 |
12.18% -84.23% |
2 | 16 |
692백만 1,421,118,640,092 |
4,805억원 | 28분 전 |
|
|
519 8 |
1.57% | 5.21% |
2,312 404 |
28.47% -77.55% |
6 |
2,312 404 |
28.47% -77.55% |
6 | 22 |
169백만 338,221 |
4,730억원 | 25분 전 |
|
|
233 0 |
0% | 0.09% |
1,345 191 |
21.99% -82.68% |
4 |
5,300 191 |
21.99% -95.6% |
1 | 4 |
1,303백만 5,602,211 |
4,654억원 | 26분 전 |
|
|
23.3 0 |
0% | 6.28% |
80 21.6 |
7.87% -70.88% |
3 |
80 21.6 |
7.87% -70.88% |
3 | 29 |
351백만 15,035,343 |
4,493억원 | 25분 전 |
|
|
4,448 3 |
0.07% | 2.96% |
22,520 3,916 |
13.59% -80.25% |
3 |
50,000 3,916 |
13.59% -91.1% |
1 | 9 |
1,028백만 232,215 |
4,447억원 | 26분 전 |
|
|
491 6 |
1.24% | 6.57% |
4,780 400 |
22.75% -89.73% |
2 |
4,780 400 |
22.75% -89.73% |
2 | 10 |
402백만 836,741 |
4,339억원 | 25분 전 |
|
|
21,610 -270 |
-1.23% | -0.98% |
69,850 16,840 |
28.33% -69.06% |
9 |
176,900 16,840 |
28.33% -87.78% |
3 | 12 |
570백만 26,164 |
4,331억원 | 28분 전 |
|
|
1,225 -18 |
-1.45% | -2.93% |
20,990 1,189 |
3.03% -94.16% |
0 |
20,990 1,189 |
3.03% -94.16% |
0 | 6 |
22,782백만 18,549,422 |
4,299억원 | 25분 전 |
|
|
96.3 -0.5 |
-0.52% | 0.43% |
382.6 92.3 |
4.33% -74.83% |
1 |
887 92.3 |
4.33% -89.14% |
1 | 11 |
639백만 6,644,622 |
4,161억원 | 28분 전 |
|
|
71.6 0.1 |
0.14% | 2.72% |
353 53.5 |
33.83% -79.72% |
6 |
1,679 53.5 |
33.83% -95.74% |
1 | 4 |
369백만 5,242,849 |
4,109억원 | 26분 전 |
|
|
38.2 -0.1 |
-0.26% | 3.47% |
184 33.4 |
14.37% -79.24% |
3 |
712.8 33.4 |
14.37% -94.64% |
1 | 5 |
365백만 9,594,462 |
4,089억원 | 26분 전 |
|
|
185 -1 |
-0.54% | 6.17% |
1,203 160 |
15.63% -84.62% |
2 |
1,203 160 |
15.63% -84.62% |
2 | 15 |
2,070백만 11,223,096 |
3,953억원 | 25분 전 |
|
|
338 2 |
0.6% | 0.08% |
935.5 284 |
19.01% -63.87% |
8 |
935.5 284 |
19.01% -63.87% |
8 | 36 |
289백만 855,359 |
3,930억원 | 25분 전 |
|
|
104 -3 |
-2.8% | 0.03% |
1,890 96.1 |
8.22% -94.5% |
0 |
1,890 96.1 |
8.22% -94.5% |
0 | 6 |
278백만 2,615,355 |
3,654억원 | 25분 전 |
|
|
123 -1 |
-0.81% | 3.31% |
547 104 |
18.27% -77.51% |
4 |
1,496 104 |
18.27% -91.78% |
1 | 8 |
1,840백만 15,009,949 |
3,619억원 | 27분 전 |
|
|
1,573 -24 |
-1.5% | 7.31% |
2,192 591 |
166.16% -28.24% |
61 |
2,192 591 |
166.16% -28.24% |
61 | 72 |
9,095백만 5,718,942 |
3,585억원 | 25분 전 |
|
|
30.8 0.8 |
2.67% | 3.01% |
73.9 23.5 |
31.06% -58.32% |
14 |
73.9 23.5 |
31.06% -58.32% |
14 | 42 |
1,012백만 33,326,335 |
3,343억원 | 25분 전 |
|
|
8,740 -25 |
-0.29% | 1.94% |
44,590 7,085 |
23.36% -80.4% |
4 |
72,650 7,085 |
23.36% -87.97% |
3 | 12 |
3,375백만 387,860 |
3,330억원 | 26분 전 |
|
|
1,868 6 |
0.32% | 1.73% |
8,715 1,533 |
21.85% -78.57% |
5 |
10,170 1,533 |
21.85% -81.63% |
4 | 18 |
720백만 386,453 |
3,075억원 | 26분 전 |
|
|
164 -6 |
-3.53% | 16.66% |
2,445 104 |
57.69% -93.29% |
3 |
2,445 104 |
57.69% -93.29% |
3 | 7 |
15,341백만 93,370,600 |
2,961억원 | 25분 전 |
|
|
1,739 -47 |
-2.63% | -4.27% |
5,500 1,150 |
51.22% -68.38% |
14 |
19,830 1,150 |
51.22% -91.23% |
3 | 9 |
5,475백만 3,084,526 |
2,959억원 | 27분 전 |
|
|
281 -2 |
-0.71% | 5.18% |
1,654 236 |
19.07% -83.01% |
3 |
5,415 236 |
19.07% -94.81% |
1 | 5 |
181백만 644,735 |
2,799억원 | 28분 전 |
|
|
140 -2 |
-1.41% | 1.47% |
574 121 |
15.7% -75.61% |
4 |
1,199 121 |
15.7% -88.32% |
2 | 12 |
338백만 2,404,538 |
2,792억원 | 27분 전 |
|
|
3,719 -43 |
-1.14% | -0.53% |
13,920 3,560 |
4.47% -73.28% |
2 |
36,750 3,560 |
4.47% -89.88% |
0 | 10 |
861백만 229,576 |
2,624억원 | 28분 전 |
|
|
25,760 390 |
1.54% | -0.29% |
114,900 21,770 |
18.33% -77.58% |
4 |
114,900 21,770 |
18.33% -77.58% |
4 | 22 |
272백만 10,683 |
2,559억원 | 25분 전 |
|
|
114 -2 |
-1.72% | 3.65% |
1,129 101 |
12.87% -89.9% |
1 |
1,129 101 |
12.87% -89.9% |
1 | 10 |
175백만 1,528,414 |
2,558억원 | 25분 전 |
|
|
106 -2 |
-1.85% | -6.26% |
2,499 105 |
0.95% -95.76% |
0 |
2,499 105 |
0.95% -95.76% |
0 | 4 |
1,318백만 12,164,295 |
2,520억원 | 25분 전 |
|
|
27.2 -0.1 |
-0.37% | 1.48% |
350 26 |
4.62% -92.23% |
0 |
350 26 |
4.62% -92.23% |
0 | 8 |
2,158백만 79,639,591 |
2,503억원 | 24분 전 |
|
|
3,169 -20 |
-0.63% | 1.86% |
13,560 2,761 |
14.78% -76.63% |
4 |
13,560 2,761 |
14.78% -76.63% |
4 | 23 |
216백만 68,471 |
2,477억원 | 25분 전 |
|
|
882 -6 |
-0.68% | 2.82% |
8,300 742 |
18.87% -89.37% |
2 |
8,300 742 |
18.87% -89.37% |
2 | 11 |
408백만 469,800 |
2,364억원 | 25분 전 |
|
|
152 -2 |
-1.3% | 2.74% |
450 144 |
5.56% -66.22% |
3 |
570 144 |
5.56% -73.33% |
2 | 27 |
507백만 3,379,121 |
2,274억원 | 28분 전 |
|
|
30.5 -0.3 |
-0.97% | -0.96% |
74.5 30.1 |
1.33% -59.06% |
1 |
74.5 30.1 |
1.33% -59.06% |
1 | 41 |
1,284백만 41,832,496 |
2,216억원 | 24분 전 |
|
|
0.0103 -0.0001 |
-0.96% | -1.84% |
0.03727 0.01 |
3% -72.36% |
1 |
0.124 0.01 |
3% -91.69% |
0 | 8 |
353백만 34,256,360,411 |
2,033억원 | 27분 전 |
|
|
138 -1 |
-0.72% | 3.76% |
536.1 118 |
16.95% -74.26% |
5 |
999.7 118 |
16.95% -86.2% |
2 | 14 |
1,831백만 12,952,429 |
1,938억원 | 27분 전 |
|
|
896 -9 |
-0.99% | -0.55% |
27,000 656 |
36.59% -96.68% |
1 |
27,000 656 |
36.59% -96.68% |
1 | 3 |
2,853백만 3,168,306 |
1,904억원 | 25분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
187 -4 |
-2.09% | -3.1% |
551 184 |
1.63% -66.06% |
1 |
1,084 184 |
1.63% -82.75% |
0 | 17 |
1,307백만 6,925,037 |
1,875억원 | 27분 전 |
|
|
330 8 |
2.48% | 10.65% |
698 189 |
74.6% -52.72% |
28 |
970.1 189 |
74.6% -65.98% |
18 | 34 |
667백만 2,056,126 |
1,864억원 | 25분 전 |
|
|
113 0 |
0% | 1.76% |
965.9 101 |
11.88% -88.3% |
1 |
965.9 101 |
11.88% -88.3% |
1 | 12 |
702백만 6,246,070 |
1,844억원 | 25분 전 |
|
|
37.3 -0.3 |
-0.8% | 3.94% |
368.7 31.4 |
18.79% -89.88% |
2 |
368.7 31.4 |
18.79% -89.88% |
2 | 10 |
567백만 15,231,047 |
1,828억원 | 25분 전 |
|
|
794 -36 |
-4.34% | -7.26% |
13,440 499 |
59.12% -94.09% |
2 |
20,890 499 |
59.12% -96.2% |
1 | 4 |
5,712백만 6,948,081 |
1,818억원 | 25분 전 |
|
|
6,060 -75 |
-1.22% | -3.44% |
33,350 5,425 |
11.71% -81.83% |
2 |
201,450 5,425 |
11.71% -96.99% |
0 | 3 |
7,766백만 1,218,218 |
1,793억원 | 26분 전 |
|
|
396 -8 |
-1.98% | 3.94% |
4,387 313 |
26.52% -90.97% |
2 |
5,279 313 |
26.52% -92.5% |
2 | 8 |
510백만 1,275,259 |
1,760억원 | 25분 전 |
|
|
32.4 -1.1 |
-3.28% | 3.71% |
48.4 26 |
24.62% -33.06% |
29 |
48.4 26 |
24.62% -33.06% |
29 | 67 |
2,727백만 83,941,668 |
1,725억원 | 24분 전 |
|
|
3,342 -30 |
-0.89% | 0.98% |
21,600 3,000 |
11.4% -84.53% |
2 |
21,600 3,000 |
11.4% -84.53% |
2 | 15 |
300백만 89,138 |
1,662억원 | 25분 전 |
|
|
240 -1 |
-0.41% | 4.35% |
346 141 |
70.21% -30.64% |
48 |
1,755 141 |
70.21% -86.32% |
6 | 14 |
368백만 1,532,821 |
1,604억원 | 26분 전 |
|
|
8.8 -0.44 |
-4.76% | -5.51% |
99.1 7.15 |
23.08% -91.12% |
2 |
132.6 7.15 |
23.08% -93.36% |
1 | 7 |
6,537백만 724,125,891 |
1,538억원 | 26분 전 |
|
|
2,314 -33 |
-1.41% | -0.64% |
6,148 2,127 |
8.79% -62.36% |
5 |
40,150 2,127 |
8.79% -94.24% |
0 | 6 |
992백만 425,506 |
1,503억원 | 28분 전 |
|
|
27.2 0.1 |
0.37% | 1.92% |
210 25.3 |
7.51% -87.05% |
1 |
585 25.3 |
7.51% -95.35% |
0 | 5 |
513백만 18,936,400 |
1,493억원 | 26분 전 |
|
|
493 -6 |
-1.2% | 15.16% |
2,940 375 |
31.47% -83.23% |
5 |
9,976 375 |
31.47% -95.06% |
1 | 5 |
37,163백만 74,036,143 |
1,489억원 | 26분 전 |
|
|
74.4 0 |
0% | -0.66% |
183 64.5 |
15.35% -59.34% |
8 |
183 64.5 |
15.35% -59.34% |
8 | 41 |
1,342백만 18,056,014 |
1,459억원 | 25분 전 |
|
|
19.4 -0.4 |
-2.02% | -1.51% |
67.59 19.1 |
1.57% -71.3% |
1 |
194.2 19.1 |
1.57% -90.01% |
0 | 10 |
288백만 14,651,496 |
1,415억원 | 27분 전 |
|
|
1,327 -12 |
-0.9% | 3.81% |
4,816 1,142 |
16.2% -72.45% |
5 |
8,824 1,142 |
16.2% -84.96% |
2 | 15 |
456백만 343,049 |
1,411억원 | 28분 전 |
|
|
2.81 0.01 |
0.36% | 4.39% |
15.5 2.6 |
8.08% -81.87% |
2 |
66.1 2.6 |
8.08% -95.75% |
0 | 4 |
487백만 174,479,215 |
1,387억원 | 26분 전 |
|
|
8.1 -0.09 |
-1.1% | 0.03% |
41.3 7.2 |
12.5% -80.39% |
3 |
41.3 7.2 |
12.5% -80.39% |
3 | 20 |
444백만 54,518,227 |
1,306억원 | 25분 전 |
|
|
530 -10 |
-1.85% | 12.77% |
3,619 395 |
34.18% -85.36% |
4 |
3,619 395 |
34.18% -85.36% |
4 | 15 |
6,244백만 11,712,853 |
1,276억원 | 25분 전 |
|
|
150 -2 |
-1.32% | 0.7% |
493.2 129 |
16.28% -69.59% |
6 |
2,098 129 |
16.28% -92.85% |
1 | 7 |
334백만 2,208,700 |
1,273억원 | 28분 전 |
|
|
251 -4 |
-1.57% | -3.49% |
1,033 241 |
4.15% -75.7% |
1 |
1,033 241 |
4.15% -75.7% |
1 | 24 |
284백만 1,131,926 |
1,268억원 | 25분 전 |
|
|
41.4 -2.8 |
-6.33% | 16.53% |
228.2 19.4 |
113.4% -81.86% |
11 |
228.2 19.4 |
113.4% -81.86% |
11 | 18 |
121,341백만 2,731,737,298 |
1,267억원 | 25분 전 |
|
|
0.299 -0.001 |
-0.33% | 2.03% |
1.63 0.232 |
28.88% -81.66% |
5 |
1.63 0.232 |
28.88% -81.66% |
5 | 18 |
768백만 2,571,381,192 |
1,258억원 | 25분 전 |
|
|
212 36 |
20.45% | 6.5% |
359 114 |
85.96% -40.95% |
40 |
359 114 |
85.96% -40.95% |
40 | 59 |
23,854백만 117,447,148 |
1,233억원 | 24분 전 |
|
|
5.91 -0.13 |
-2.15% | -1.26% |
21.34 5.6 |
5.54% -72.31% |
2 |
63.37 5.6 |
5.54% -90.67% |
1 | 9 |
723백만 119,936,924 |
1,185억원 | 28분 전 |
|
|
222 -4 |
-1.77% | -1.32% |
1,180 194 |
14.43% -81.19% |
3 |
4,087 194 |
14.43% -94.57% |
1 | 5 |
838백만 3,769,381 |
1,157억원 | 26분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1일 전 |
|
|
25.1 -0.1 |
-0.4% | -3.1% |
192 24.9 |
0.8% -86.93% |
0 |
192 24.9 |
0.8% -86.93% |
0 | 13 |
756백만 30,011,619 |
1,132억원 | 25분 전 |
|
|
383 252 |
192.37% | 192.37% |
432 131 |
192.37% -11.34% |
84 |
432 131 |
192.37% -11.34% |
84 | 89 |
8,436백만 21,178,744 |
1,120억원 | 24분 전 |
|
|
171 1 |
0.59% | 6.64% |
1,483 155 |
10.32% -88.47% |
1 |
1,483 155 |
10.32% -88.47% |
1 | 12 |
674백만 3,950,436 |
1,084억원 | 25분 전 |
|
|
32 -0.6 |
-1.84% | 2.25% |
876.8 28.4 |
12.68% -96.35% |
0 |
4,250 28.4 |
12.68% -99.25% |
0 | 1 |
1,379백만 43,146,414 |
1,077억원 | 26분 전 |
|
|
151 -2 |
-1.31% | 1.37% |
1,296 132 |
14.39% -88.35% |
2 |
2,693 132 |
14.39% -94.39% |
1 | 6 |
274백만 1,833,621 |
1,070억원 | 26분 전 |
|
|
9.55 -0.05 |
-0.52% | 0.85% |
36.43 8.8 |
8.52% -73.79% |
3 |
94 8.8 |
8.52% -89.84% |
1 | 10 |
538백만 55,893,206 |
1,067억원 | 26분 전 |
|
|
2.2 -0.01 |
-0.45% | 0.46% |
10.11 2.08 |
5.77% -78.24% |
1 |
68.3 2.08 |
5.77% -96.78% |
0 | 3 |
455백만 206,986,337 |
1,063억원 | 26분 전 |
|
|
82.6 -0.3 |
-0.36% | 1.95% |
455 78.4 |
5.36% -81.85% |
1 |
4,425 78.4 |
5.36% -98.13% |
0 | 2 |
434백만 5,285,246 |
1,053억원 | 26분 전 |
|
|
75.9 -3 |
-3.8% | -0.89% |
661 67.1 |
13.11% -88.52% |
1 |
2,688 67.1 |
13.11% -97.18% |
0 | 3 |
2,675백만 34,181,345 |
1,002억원 | 26분 전 |
|
|
395 -3 |
-0.75% | 0.31% |
4,912 364 |
8.52% -91.96% |
1 |
4,912 364 |
8.52% -91.96% |
1 | 8 |
364백만 916,089 |
1,001억원 | 25분 전 |
|
|
85.2 6.3 |
7.98% | 19.3% |
850.5 66.9 |
27.35% -89.98% |
2 |
2,945 66.9 |
27.35% -97.11% |
1 | 3 |
37,443백만 433,391,273 |
953억원 | 27분 전 |
|
|
112 -1 |
-0.88% | -5.98% |
470 103 |
8.74% -76.17% |
2 |
1,605 103 |
8.74% -93.02% |
1 | 7 |
312백만 2,776,831 |
918억원 | 28분 전 |
|
|
172 -3 |
-1.71% | -7% |
344 168 |
2.38% -50% |
2 |
344 168 |
2.38% -50% |
2 | 50 |
10,527백만 59,176,190 |
911억원 | 24분 전 |
|
|
31.2 1.1 |
3.65% | 1.09% |
60.8 25.2 |
23.81% -48.68% |
17 |
60.8 25.2 |
23.81% -48.68% |
17 | 51 |
5,992백만 194,162,407 |
906억원 | 24분 전 |
|
|
10.4 0 |
0% | 0.96% |
52.55 9.6 |
8.33% -80.21% |
2 |
274 9.6 |
8.33% -96.2% |
0 | 4 |
451백만 43,384,905 |
880억원 | 26분 전 |
|
|
77.4 -0.2 |
-0.26% | 0.97% |
940.8 72.4 |
6.91% -91.77% |
1 |
940.8 72.4 |
6.91% -91.77% |
1 | 8 |
499백만 6,447,905 |
878억원 | 25분 전 |
|
|
22 -0.6 |
-2.65% | -4.29% |
171.6 19.5 |
12.82% -87.18% |
2 |
732.4 19.5 |
12.82% -97% |
0 | 3 |
1,001백만 44,985,988 |
867억원 | 25분 전 |
|
|
1.55 -0.03 |
-1.9% | -0.01% |
5.75 1.53 |
1.31% -73.04% |
0 |
32.24 1.53 |
1.31% -95.19% |
0 | 5 |
273백만 174,787,357 |
866억원 | 28분 전 |
|
|
0.857 -0.01 |
-1.15% | -0.69% |
4.907 0.747 |
14.73% -82.54% |
3 |
24 0.747 |
14.73% -96.43% |
0 | 4 |
167백만 194,995,544 |
847억원 | 25분 전 |
|
|
57.4 -2 |
-3.37% | -2.18% |
691.2 57.2 |
0.35% -91.7% |
0 |
2,411 57.2 |
0.35% -97.62% |
0 | 2 |
4,339백만 73,147,195 |
838억원 | 27분 전 |
|
|
670 -8 |
-1.18% | -2.34% |
2,445 634 |
5.68% -72.6% |
2 |
7,194 634 |
5.68% -90.69% |
1 | 9 |
1,012백만 1,501,383 |
813억원 | 28분 전 |
|
|
61.6 -0.6 |
-0.96% | -0.79% |
422 60.6 |
1.65% -85.4% |
0 |
2,662 60.6 |
1.65% -97.69% |
0 | 2 |
335백만 5,424,394 |
809억원 | 26분 전 |
|
|
249 -1 |
-0.4% | -0.37% |
3,736 241 |
3.32% -93.34% |
0 |
3,736 241 |
3.32% -93.34% |
0 | 7 |
2,310백만 9,271,152 |
801억원 | 25분 전 |
|
|
405 -19 |
-4.48% | -4.02% |
2,400 382 |
6.02% -83.13% |
1 |
2,400 382 |
6.02% -83.13% |
1 | 17 |
911백만 2,166,772 |
793억원 | 25분 전 |
|
|
28.8 0 |
0% | 1.42% |
191 25 |
15.2% -84.92% |
2 |
1,151 25 |
15.2% -97.5% |
0 | 3 |
305백만 10,602,284 |
789억원 | 26분 전 |
|
|
0.885 -0.004 |
-0.45% | 2.44% |
6.7 0.731 |
21.07% -86.79% |
3 |
18.15 0.731 |
21.07% -95.12% |
1 | 5 |
786백만 891,289,515 |
788억원 | 26분 전 |
|
|
166 -2 |
-1.19% | -0.6% |
1,932 161 |
3.11% -91.41% |
0 |
19,600 161 |
3.11% -99.15% |
0 | 1 |
2,094백만 12,583,878 |
779억원 | 25분 전 |
|
|
1,258 -9 |
-0.71% | 1.34% |
9,677 929 |
35.41% -87% |
4 |
9,677 929 |
35.41% -87% |
4 | 13 |
977백만 774,668 |
762억원 | 25분 전 |
|
|
16.4 -0.2 |
-1.2% | -11.47% |
36.27 9.9 |
65.66% -54.78% |
25 |
94.9 9.9 |
65.66% -82.72% |
8 | 17 |
19,562백만 1,133,721,195 |
737억원 | 27분 전 |
|
|
4.65 -0.02 |
-0.43% | 7.02% |
79 4.21 |
10.45% -94.11% |
1 |
79 4.21 |
10.45% -94.11% |
1 | 6 |
1,415백만 303,936,250 |
716억원 | 25분 전 |
|
|
122 -3 |
-2.4% | -0.79% |
1,411 107 |
14.02% -91.35% |
1 |
3,950 107 |
14.02% -96.91% |
0 | 3 |
1,175백만 9,555,545 |
714억원 | 26분 전 |
|
|
13.8 0.2 |
1.47% | 7.62% |
86.9 12.5 |
10.4% -84.12% |
2 |
86.9 12.5 |
10.4% -84.12% |
2 | 16 |
971백만 71,371,836 |
706억원 | 24분 전 |
|
|
42.2 1.1 |
2.68% | 9.02% |
191 30.1 |
40.2% -77.91% |
8 |
191 30.1 |
40.2% -77.91% |
8 | 22 |
5,108백만 121,590,030 |
700억원 | 25분 전 |
|
|
71.3 0.4 |
0.56% | 2.98% |
333.3 55.8 |
27.78% -78.61% |
6 |
333.3 55.8 |
27.78% -78.61% |
6 | 21 |
755백만 10,705,980 |
699억원 | 25분 전 |
|
|
14.3 -0.2 |
-1.38% | -2.66% |
86.9 13.6 |
5.15% -83.54% |
1 |
119.8 13.6 |
5.15% -88.06% |
1 | 12 |
681백만 47,447,059 |
684억원 | 28분 전 |
|
|
112 -1 |
-0.88% | 0.01% |
715 102 |
9.8% -84.34% |
2 |
2,562 102 |
9.8% -95.63% |
0 | 4 |
548백만 4,948,742 |
665억원 | 26분 전 |
|
|
31.4 0.5 |
1.62% | 7.98% |
206 29.1 |
7.9% -84.76% |
1 |
206 29.1 |
7.9% -84.76% |
1 | 15 |
3,396백만 108,018,765 |
650억원 | 25분 전 |
|
|
203 -8 |
-3.79% | -4.68% |
1,600 200 |
1.5% -87.31% |
0 |
1,600 200 |
1.5% -87.31% |
0 | 13 |
974백만 4,638,212 |
639억원 | 25분 전 |
|
|
291 11 |
3.93% | 3.27% |
1,590 220 |
32.27% -81.7% |
5 |
1,590 220 |
32.27% -81.7% |
5 | 18 |
3,021백만 10,574,916 |
639억원 | 25분 전 |
|
|
63.6 0.5 |
0.79% | 0.97% |
230.8 55.52 |
14.55% -72.44% |
5 |
245 55.52 |
14.55% -74.04% |
4 | 26 |
1,469백만 22,986,355 |
637억원 | 28분 전 |
|
|
2,090 -21 |
-0.99% | 0.88% |
12,540 1,959 |
6.69% -83.33% |
1 |
46,600 1,959 |
6.69% -95.52% |
0 | 4 |
875백만 417,775 |
629억원 | 25분 전 |
|
|
627 -3 |
-0.48% | 3.96% |
5,130 576 |
8.85% -87.78% |
1 |
9,560 576 |
8.85% -93.44% |
1 | 7 |
295백만 469,754 |
629억원 | 26분 전 |
|
|
60.3 -0.9 |
-1.47% | -2.41% |
286.2 55 |
9.64% -78.93% |
2 |
980 55 |
9.64% -93.85% |
1 | 6 |
524백만 8,649,962 |
620억원 | 28분 전 |
|
|
6.03 0.01 |
0.17% | 0.5% |
36.3 5.82 |
3.61% -83.39% |
1 |
97.96 5.82 |
3.61% -93.84% |
0 | 6 |
254백만 41,977,661 |
604억원 | 27분 전 |
|
|
10.5 -0.3 |
-2.78% | 2.95% |
77.18 10 |
5% -86.4% |
1 |
77.18 10 |
5% -86.4% |
1 | 14 |
324백만 30,778,909 |
602억원 | 25분 전 |
|
|
312 3 |
0.97% | 1.04% |
869 227 |
37.44% -64.1% |
13 |
869 227 |
37.44% -64.1% |
13 | 36 |
1,884백만 6,056,776 |
600억원 | 25분 전 |
|
|
54.4 -0.6 |
-1.09% | -1.27% |
189 46.8 |
16.24% -71.22% |
5 |
346.4 46.8 |
16.24% -84.3% |
3 | 16 |
585백만 10,708,952 |
594억원 | 27분 전 |
|
|
205 -8 |
-3.76% | -7.4% |
799 203 |
0.99% -74.34% |
0 |
799 203 |
0.99% -74.34% |
0 | 26 |
2,374백만 11,324,991 |
588억원 | 24분 전 |
|
|
137 -1 |
-0.72% | 0.74% |
500 128 |
7.03% -72.6% |
2 |
1,675 128 |
7.03% -91.82% |
1 | 8 |
495백만 3,593,928 |
582억원 | 28분 전 |
|
|
61.8 -0.4 |
-0.64% | 0% |
322 57 |
8.42% -80.81% |
2 |
750.6 57 |
8.42% -91.77% |
1 | 8 |
590백만 9,526,763 |
576억원 | 28분 전 |
|
|
224 -4 |
-1.75% | 0.57% |
926.8 214.5 |
4.43% -75.83% |
1 |
1,410 214.5 |
4.43% -84.11% |
1 | 16 |
344백만 1,535,843 |
575억원 | 27분 전 |
|
|
52.2 -0.2 |
-0.38% | 0.38% |
256 50 |
4.4% -79.61% |
1 |
640 50 |
4.4% -91.84% |
0 | 8 |
376백만 7,290,211 |
567억원 | 28분 전 |
|
|
1.95 -0.06 |
-2.99% | -3.48% |
5.818 1.86 |
4.84% -66.48% |
2 |
12.25 1.86 |
4.84% -84.08% |
1 | 16 |
98백만 49,439,525 |
547억원 | 27분 전 |
|
|
1.71 -0.04 |
-2.29% | 3.02% |
10.03 1.56 |
9.62% -82.95% |
2 |
20.58 1.56 |
9.62% -91.69% |
1 | 8 |
164백만 95,035,383 |
540억원 | 28분 전 |
|
|
208 -7 |
-3.26% | 11.07% |
890 165 |
26.06% -76.63% |
6 |
890 165 |
26.06% -76.63% |
6 | 23 |
5,494백만 26,209,238 |
520억원 | 24분 전 |
|
|
91 -1.6 |
-1.73% | 1.3% |
289.9 83.8 |
8.59% -68.61% |
3 |
1,980 83.8 |
8.59% -95.4% |
0 | 5 |
601백만 6,534,267 |
520억원 | 28분 전 |
|
|
4.9 -0.05 |
-1.01% | -1% |
27.48 4.66 |
5.15% -82.17% |
1 |
127.7 4.66 |
5.15% -96.16% |
0 | 4 |
294백만 59,876,465 |
517억원 | 26분 전 |
|
|
16.5 -0.1 |
-0.6% | -2.97% |
100.9 15.3 |
7.84% -83.65% |
1 |
663 15.3 |
7.84% -97.51% |
0 | 2 |
893백만 54,167,122 |
513억원 | 26분 전 |
|
|
783 -13 |
-1.63% | -1.37% |
6,445 631 |
24.09% -87.85% |
3 |
6,445 631 |
24.09% -87.85% |
3 | 12 |
716백만 906,071 |
506억원 | 25분 전 |
|
|
125 -3 |
-2.34% | -7.59% |
4,847 104 |
20.19% -97.42% |
0 |
4,847 104 |
20.19% -97.42% |
0 | 3 |
3,001백만 23,825,951 |
498억원 | 25분 전 |
|
|
92.1 -2.4 |
-2.54% | -0.61% |
433.8 89.7 |
2.68% -78.77% |
1 |
1,017 89.7 |
2.68% -90.94% |
0 | 9 |
307백만 3,293,408 |
486억원 | 27분 전 |
|
|
252 -9 |
-3.45% | -0.33% |
844.9 221 |
14.03% -70.17% |
5 |
2,495 221 |
14.03% -89.9% |
1 | 10 |
1,324백만 5,162,812 |
484억원 | 28분 전 |
|
|
88.6 0.9 |
1.03% | 1.27% |
749.7 79.6 |
11.31% -88.18% |
1 |
1,898 79.6 |
11.31% -95.33% |
0 | 5 |
2,701백만 30,190,801 |
467억원 | 26분 전 |
|
|
211 -2 |
-0.94% | 1.93% |
1,899 201 |
4.98% -88.89% |
1 |
1,899 201 |
4.98% -88.89% |
1 | 11 |
882백만 4,153,230 |
456억원 | 25분 전 |
|
|
19.6 -1.2 |
-5.77% | -6.72% |
176 13.3 |
47.37% -88.86% |
4 |
176 13.3 |
47.37% -88.86% |
4 | 11 |
2,294백만 113,803,637 |
454억원 | 25분 전 |
|
|
6,870 -35 |
-0.51% | 0.05% |
100,000 5,800 |
18.45% -93.13% |
1 |
100,000 5,800 |
18.45% -93.13% |
1 | 7 |
1,572백만 226,761 |
454억원 | 26분 전 |
|
|
44.3 -0.9 |
-1.99% | -0.65% |
227.6 39.1 |
13.3% -80.54% |
3 |
450.5 39.1 |
13.3% -90.17% |
1 | 10 |
474백만 10,626,852 |
446억원 | 28분 전 |
|
|
81.3 -4.3 |
-5.02% | -12.91% |
262.2 64.9 |
25.27% -68.99% |
8 |
582.4 64.9 |
25.27% -86.04% |
3 | 14 |
2,242백만 26,756,260 |
442억원 | 28분 전 |
|
|
212 10 |
4.95% | 10.77% |
1,000 187 |
13.37% -78.8% |
3 |
1,640 187 |
13.37% -87.07% |
2 | 13 |
6,929백만 33,099,450 |
432억원 | 28분 전 |
|
|
190 -7 |
-3.55% | 5.7% |
941 159 |
19.5% -79.81% |
4 |
4,950 159 |
19.5% -96.16% |
1 | 4 |
2,790백만 14,451,324 |
432억원 | 28분 전 |
|
|
20.6 -0.2 |
-0.96% | -2.38% |
124.6 19.1 |
7.85% -83.47% |
1 |
256 19.1 |
7.85% -91.95% |
1 | 8 |
349백만 16,875,081 |
425억원 | 27분 전 |
|
|
0.744 -0.018 |
-2.36% | 0.04% |
6.251 0.694 |
7.2% -88.1% |
1 |
45.2 0.694 |
7.2% -98.35% |
0 | 2 |
777백만 1,042,319,726 |
424억원 | 26분 전 |
|
|
19.9 -0.1 |
-0.5% | -1.47% |
130.8 18 |
10.56% -84.79% |
2 |
365.6 18 |
10.56% -94.56% |
1 | 5 |
658백만 33,219,643 |
416억원 | 26분 전 |
|
|
9.08 -0.14 |
-1.52% | 0.45% |
44.31 8.52 |
6.57% -79.51% |
2 |
174.7 8.52 |
6.57% -94.8% |
0 | 5 |
199백만 21,711,952 |
416억원 | 27분 전 |
|
|
1.65 -0.04 |
-2.37% | -2.93% |
8.928 1.62 |
1.85% -81.52% |
0 |
27.77 1.62 |
1.85% -94.06% |
0 | 6 |
225백만 135,975,315 |
415억원 | 28분 전 |
|
|
86 -2.4 |
-2.71% | -6.45% |
1,343 69 |
24.64% -93.6% |
1 |
1,343 69 |
24.64% -93.6% |
1 | 6 |
1,853백만 21,130,729 |
415억원 | 25분 전 |
|
|
77.5 -1.2 |
-1.52% | -4% |
322.6 73 |
6.16% -75.98% |
2 |
788 73 |
6.16% -90.16% |
1 | 10 |
355백만 4,545,044 |
415억원 | 27분 전 |
|
|
56.9 0 |
0% | 3.29% |
410 48.7 |
16.84% -86.12% |
2 |
410 48.7 |
16.84% -86.12% |
2 | 14 |
882백만 15,497,832 |
412억원 | 25분 전 |
|
|
91.1 -1.2 |
-1.3% | 1.12% |
358.8 82 |
11.1% -74.61% |
3 |
1,195 82 |
11.1% -92.38% |
1 | 8 |
317백만 3,461,120 |
404억원 | 28분 전 |
|
|
1,891 -87 |
-4.4% | -2.5% |
4,565 802 |
135.79% -58.58% |
29 |
4,565 802 |
135.79% -58.58% |
29 | 41 |
29,589백만 15,110,307 |
391억원 | 25분 전 |
|
|
166 8 |
5.06% | 17.59% |
482 89.3 |
85.89% -65.56% |
20 |
482 89.3 |
85.89% -65.56% |
20 | 34 |
9,107백만 56,810,566 |
391억원 | 24분 전 |
|
|
79.2 -0.7 |
-0.88% | -2.82% |
950 70.5 |
12.34% -91.66% |
1 |
950 70.5 |
12.34% -91.66% |
1 | 8 |
729백만 9,160,651 |
389억원 | 27분 전 |
|
|
6.81 -0.11 |
-1.59% | -2.43% |
62.96 6.69 |
1.79% -89.18% |
0 |
129 6.69 |
1.79% -94.72% |
0 | 5 |
806백만 117,270,678 |
380억원 | 25분 전 |