| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
109,135,000 -695,000 |
-0.63% | 0.61% |
179,869,000 88,342,000 |
23.54% -39.33% |
23 |
179,869,000 34,100,000 |
220.04% -39.33% |
51 | 61 |
119,043백만 1,091 |
2,184.8조원 | 8분 전 |
|
|
3,453,000 -31,000 |
-0.89% | 1.17% |
6,793,000 2,300,000 |
50.13% -49.17% |
26 |
6,845,000 2,087,000 |
65.45% -49.55% |
29 | 50 |
153,789백만 44,649 |
415.4조원 | 8분 전 |
|
|
1,386 -4 |
-0.29% | 0.87% |
1,655 1,359 |
1.99% -16.25% |
9 |
1,655 1,043 |
32.89% -16.25% |
56 | 84 |
188,315백만 135,549,372 |
252.9조원 | 5분 전 |
|
|
1,946 -30 |
-1.52% | -4.86% |
4,412 1,392 |
39.8% -55.89% |
18 |
4,984 560.2 |
247.38% -60.96% |
31 | 39 |
334,819백만 172,012,949 |
121.9조원 | 8분 전 |
|
|
1,387 -3 |
-0.22% | 0.8% |
1,647 1,356 |
2.29% -15.79% |
11 |
1,689 1,302 |
6.53% -17.88% |
22 | 82 |
3,197백만 2,301,273 |
102.0조원 | 5분 전 |
|
|
140,200 -1,600 |
-1.13% | 2.23% |
350,800 91,800 |
52.72% -60.03% |
19 |
454,500 23,730 |
490.81% -69.15% |
27 | 31 |
46,006백만 334,488 |
81.7조원 | 6분 전 |
|
|
464 -4 |
-0.85% | -2.74% |
559 396 |
17.17% -16.99% |
42 |
654 102 |
354.9% -29.05% |
66 | 71 |
3,565백만 7,652,184 |
43.8조원 | 7분 전 |
|
|
121 -1 |
-0.82% | -4.05% |
424 96.9 |
24.87% -71.46% |
7 |
678.2 78.6 |
53.94% -82.16% |
7 | 18 |
18,882백만 158,378,850 |
18.7조원 | 6분 전 |
|
|
1,382 -5 |
-0.36% | 0.95% |
2,012 1,357 |
1.84% -31.31% |
4 |
2,012 1,357 |
1.84% -31.31% |
4 | 69 |
5백만 3,535 |
13.5조원 | 3분 전 |
|
|
16,070 -90 |
-0.56% | 0.86% |
36,220 10,610 |
51.46% -55.63% |
21 |
44,600 7,855 |
104.58% -63.97% |
22 | 36 |
5,666백만 357,157 |
11.9조원 | 6분 전 |
|
|
291 -4 |
-1.36% | -3.63% |
1,321 210 |
38.57% -77.97% |
7 |
1,942 210 |
38.57% -85.02% |
5 | 15 |
11,871백만 40,932,946 |
10.6조원 | 7분 전 |
|
|
254 -4 |
-1.55% | -4.91% |
587 202 |
25.74% -56.73% |
14 |
888 110 |
130.91% -71.4% |
19 | 29 |
15,488백만 61,116,494 |
8.7조원 | 7분 전 |
|
|
370,500 -2,900 |
-0.78% | -1.18% |
979,000 276,900 |
33.8% -62.16% |
13 |
1,044,000 246,800 |
50.12% -64.51% |
16 | 35 |
3,461백만 9,394 |
7.4조원 | 7분 전 |
|
|
161 -3 |
-1.83% | -4.82% |
298 122 |
31.97% -45.97% |
22 |
298 122 |
31.97% -45.97% |
22 | 54 |
743백만 4,607,385 |
6.3조원 | 3분 전 |
|
|
161 -3 |
-1.83% | -4.82% |
298 122 |
31.97% -45.97% |
22 |
298 122 |
31.97% -45.97% |
22 | 54 |
743백만 4,607,385 |
6.3조원 | 3분 전 |
|
|
1,387 -5 |
-0.36% | 0.73% |
10,000 1,252 |
10.78% -86.13% |
2 |
10,000 1,252 |
10.78% -86.13% |
2 | 14 |
24백만 17,574 |
5.6조원 | 4분 전 |
|
|
1,380 -11 |
-0.79% | 0.3% |
1,630 1,354 |
1.92% -15.34% |
9 |
1,630 1,354 |
1.92% -15.34% |
9 | 85 |
10백만 7,273 |
5.6조원 | 3분 전 |
|
|
108 -2 |
-1.82% | -1.82% |
353 91.2 |
18.42% -69.41% |
6 |
591.4 58.09 |
85.92% -81.74% |
9 | 18 |
2,958백만 27,475,055 |
4.7조원 | 7분 전 |
|
|
1,387 1 |
0.07% | 0.37% |
1,459 1,301 |
6.61% -4.93% |
54 |
1,459 1,301 |
6.61% -4.93% |
54 | 95 |
6백만 4,160 |
4.6조원 | 3분 전 |
|
|
10,220 -120 |
-1.16% | -1.43% |
51,450 8,595 |
18.91% -80.14% |
4 |
96,030 8,595 |
18.91% -89.36% |
2 | 11 |
2,757백만 270,557 |
4.4조원 | 6분 전 |
|
|
0.00735 -0.00011 |
-1.47% | -2.52% |
0.0206 0.006 |
22.5% -64.32% |
9 |
0.06467 0.006 |
22.5% -88.63% |
2 | 11 |
5,914백만 807,686,521,969 |
4.3조원 | 6분 전 |
|
|
1,046 -20 |
-1.88% | -5.82% |
5,510 897 |
16.61% -81.02% |
3 |
7,906 495 |
111.31% -86.77% |
7 | 13 |
14,422백만 13,845,964 |
4.2조원 | 6분 전 |
|
|
81.8 -0.9 |
-1.09% | -2.06% |
541 63.6 |
28.62% -84.88% |
4 |
541 63.6 |
28.62% -84.88% |
4 | 15 |
383백만 4,706,714 |
4.0조원 | 6분 전 |
|
|
6,356,000 -57,000 |
-0.89% | -0.91% |
12,999,000 5,721,000 |
11.1% -51.1% |
9 |
12,999,000 5,721,000 |
11.1% -51.1% |
9 | 49 |
470백만 73 |
3.9조원 | 3분 전 |
|
|
6,080 -15 |
-0.25% | 2.79% |
15,210 3,534 |
72.04% -60.03% |
22 |
27,310 3,534 |
72.04% -77.74% |
11 | 22 |
2,099백만 349,651 |
3.7조원 | 5분 전 |
|
|
337,200 10,900 |
3.34% | 2.52% |
568,500 239,500 |
40.79% -40.69% |
30 |
568,500 239,500 |
40.79% -40.69% |
30 | 59 |
2,264백만 6,875 |
3.7조원 | 3분 전 |
|
|
2,592 -49 |
-1.86% | -3.39% |
4,747 1,250 |
107.36% -45.4% |
38 |
13,050 1,250 |
107.36% -80.14% |
11 | 20 |
4,612백만 1,787,952 |
3.3조원 | 6분 전 |
|
|
1,388 -3 |
-0.22% | 1.09% |
1,480 1,358 |
2.21% -6.22% |
25 |
1,480 1,358 |
2.21% -6.22% |
25 | 94 |
93백만 66,876 |
2.9조원 | 3분 전 |
|
|
175,900 -700 |
-0.4% | -3.54% |
459,700 88,100 |
99.66% -61.74% |
24 |
588,600 70,350 |
150.04% -70.12% |
20 | 30 |
2,558백만 14,699 |
2.7조원 | 6분 전 |
|
|
6.4 -0.39 |
-5.74% | -1.31% |
12.5 1.76 |
263.64% -48.8% |
43 |
12.5 1.76 |
263.64% -48.8% |
43 | 51 |
9,534백만 1,441,898,106 |
2.5조원 | 4분 전 |
|
|
80.2 -1.7 |
-2.08% | 1.07% |
495 71.2 |
12.64% -83.8% |
2 |
495 71.2 |
12.64% -83.8% |
2 | 16 |
3,348백만 41,237,522 |
2.5조원 | 4분 전 |
|
|
515 -5 |
-0.96% | -1.66% |
1,577 299 |
72.24% -67.34% |
17 |
3,066 299 |
72.24% -83.2% |
8 | 17 |
18,365백만 36,063,151 |
2.5조원 | 5분 전 |
|
|
717 14 |
1.99% | 1.03% |
4,161 555 |
29.19% -82.77% |
4 |
4,161 555 |
29.19% -82.77% |
4 | 17 |
376백만 538,175 |
2.3조원 | 5분 전 |
|
|
0.00526 -0.00011 |
-2.05% | -5.09% |
0.0175 0.0034 |
54.71% -69.94% |
13 |
0.06199 0.0034 |
54.71% -91.51% |
3 | 8 |
1,618백만 308,513,104,297 |
2.2조원 | 5분 전 |
|
|
95.1 -0.8 |
-0.83% | 1.23% |
135 71.7 |
32.64% -29.56% |
37 |
135 71.7 |
32.64% -29.56% |
37 | 70 |
304백만 3,202,817 |
2.2조원 | 3분 전 |
|
|
210 5 |
2.44% | -0.82% |
1,214 106 |
98.11% -82.7% |
9 |
1,214 106 |
98.11% -82.7% |
9 | 17 |
12,095백만 60,493,452 |
2.0조원 | 4분 전 |
|
|
562 -15 |
-2.6% | -1.72% |
2,906 342 |
64.33% -80.66% |
9 |
2,906 342 |
64.33% -80.66% |
9 | 19 |
14,291백만 25,818,479 |
2.0조원 | 4분 전 |
|
|
1,212 -5 |
-0.41% | -2.98% |
6,790 1,021 |
18.71% -82.15% |
3 |
16,860 1,021 |
18.71% -92.81% |
1 | 7 |
1,074백만 906,726 |
2.0조원 | 6분 전 |
|
|
3,643 119 |
3.38% | 2.76% |
3,993 2,585 |
40.93% -8.77% |
75 |
3,993 2,585 |
40.93% -8.77% |
75 | 91 |
840백만 239,267 |
1.8조원 | 3분 전 |
|
|
3,353 15 |
0.45% | 0.18% |
6,050 2,792 |
20.09% -44.58% |
17 |
6,050 2,792 |
20.09% -44.58% |
17 | 55 |
234백만 70,831 |
1.8조원 | 3분 전 |
|
|
10,890 -90 |
-0.82% | 1.14% |
31,110 8,455 |
28.8% -65% |
11 |
56,920 8,455 |
28.8% -80.87% |
5 | 19 |
2,671백만 248,568 |
1.7조원 | 8분 전 |
|
|
147 -8 |
-5.16% | -11.26% |
415 99.8 |
47.29% -64.58% |
15 |
1,843 99.8 |
47.29% -92.02% |
3 | 8 |
3,551백만 23,196,943 |
1.6조원 | 6분 전 |
|
|
24,800 80 |
0.32% | 7.86% |
31,800 14,540 |
70.56% -22.01% |
59 |
31,800 14,540 |
70.56% -22.01% |
59 | 78 |
787백만 32,422 |
1.2조원 | 3분 전 |
|
|
126 0 |
0% | -1.53% |
360 108 |
16.67% -65% |
7 |
863 108 |
16.67% -85.4% |
2 | 15 |
1,963백만 15,803,328 |
1.1조원 | 6분 전 |
|
|
140 1 |
0.72% | 0.72% |
156 45 |
211.11% -10.26% |
86 |
156 26.9 |
420.45% -10.26% |
88 | 90 |
186백만 1,341,493 |
1.1조원 | 6분 전 |
|
|
4,656 -144 |
-3% | 1.1% |
5,200 4,420 |
5.34% -10.46% |
30 |
5,200 4,420 |
5.34% -10.46% |
30 | 90 |
2,394백만 516,897 |
1.1조원 | 3분 전 |
|
|
2,095 -40 |
-1.87% | 2.32% |
5,775 1,662 |
26.05% -63.72% |
11 |
16,940 1,662 |
26.05% -87.63% |
3 | 12 |
844백만 402,436 |
1.1조원 | 5분 전 |
|
|
2,066 -37 |
-1.76% | -0.98% |
6,755 1,742 |
18.6% -69.42% |
6 |
20,520 1,742 |
18.6% -89.93% |
2 | 10 |
649백만 309,436 |
1.1조원 | 7분 전 |
|
|
299 -7 |
-2.29% | 3.2% |
804 199 |
50.25% -62.81% |
17 |
2,051 199 |
50.25% -85.42% |
5 | 15 |
2,073백만 6,842,250 |
9,873억원 | 5분 전 |
|
|
126 -3 |
-2.33% | -6.1% |
773 102 |
23.53% -83.7% |
4 |
3,305 102 |
23.53% -96.19% |
1 | 4 |
2,808백만 22,221,289 |
8,384억원 | 6분 전 |
|
|
12.9 -0.5 |
-3.73% | -4.44% |
55 7.83 |
64.75% -76.55% |
11 |
64.91 7.83 |
64.75% -80.13% |
9 | 20 |
5,029백만 392,043,961 |
8,126억원 | 4분 전 |
|
|
992 -5 |
-0.5% | -5.66% |
5,900 862 |
15.08% -83.19% |
3 |
6,796 862 |
15.08% -85.4% |
2 | 15 |
1,449백만 1,471,765 |
8,099억원 | 4분 전 |
|
|
882 38 |
4.5% | 32.7% |
898 436 |
102.29% -1.78% |
97 |
898 436 |
102.29% -1.78% |
97 | 98 |
3,092백만 3,832,710 |
8,029억원 | 3분 전 |
|
|
3,119 -107 |
-3.32% | -5.26% |
14,150 1,933 |
61.36% -77.96% |
10 |
36,890 1,933 |
61.36% -91.55% |
3 | 8 |
56,889백만 18,194,370 |
7,868억원 | 4분 전 |
|
|
9.2 -0.11 |
-1.18% | 12.64% |
36.7 6.11 |
50.57% -74.93% |
10 |
112.7 6.11 |
50.57% -91.84% |
3 | 8 |
3,458백만 389,568,948 |
7,705억원 | 6분 전 |
|
|
786 -18 |
-2.24% | -7.56% |
961 407 |
93.12% -18.21% |
68 |
961 407 |
93.12% -18.21% |
68 | 82 |
567백만 712,190 |
7,494억원 | 3분 전 |
|
|
7,490 -220 |
-2.85% | -5.11% |
20,650 3,916 |
91.27% -63.73% |
21 |
50,000 3,916 |
91.27% -85.02% |
8 | 15 |
988백만 130,476 |
7,384억원 | 5분 전 |
|
|
715 -7 |
-0.97% | -6.19% |
2,312 404 |
76.98% -69.07% |
16 |
2,312 404 |
76.98% -69.07% |
16 | 31 |
353백만 492,357 |
6,982억원 | 4분 전 |
|
|
453 13 |
2.95% | -2.34% |
488 360 |
25.83% -7.17% |
73 |
488 360 |
25.83% -7.17% |
73 | 93 |
272백만 619,006 |
6,951억원 | 3분 전 |
|
|
1,030 -16 |
-1.53% | -6.39% |
2,823 683 |
50.81% -63.51% |
16 |
3,700 628.1 |
63.99% -72.16% |
13 | 28 |
4,196백만 4,078,605 |
6,738억원 | 4분 전 |
|
|
786 -8 |
-1.01% | -5.4% |
8,030 728 |
7.97% -90.21% |
1 |
27,740 728 |
7.97% -97.17% |
0 | 3 |
2,505백만 3,203,957 |
6,678억원 | 6분 전 |
|
|
354 -20 |
-5.35% | 11.81% |
978 165 |
114.55% -63.8% |
23 |
5,483 165 |
114.55% -93.54% |
4 | 6 |
17,638백만 47,418,142 |
6,415억원 | 6분 전 |
|
|
1,654 29 |
1.78% | 10.86% |
3,830 1,009 |
63.92% -56.81% |
23 |
11,230 1,009 |
63.92% -85.27% |
6 | 15 |
4,427백만 2,742,290 |
5,977억원 | 5분 전 |
|
|
65.1 -4.2 |
-6.06% | -4.6% |
353 45.1 |
44.35% -81.56% |
6 |
1,679 45.1 |
44.35% -96.12% |
1 | 4 |
10,722백만 143,448,269 |
5,112억원 | 5분 전 |
|
|
64.7 -0.5 |
-0.77% | -0.45% |
494 53.4 |
21.16% -86.9% |
3 |
1,653 53.4 |
21.16% -96.09% |
1 | 4 |
1,835백만 28,677,521 |
4,784억원 | 6분 전 |
|
|
23,460 -250 |
-1.05% | 1.11% |
42,460 15,840 |
48.11% -44.75% |
29 |
176,900 15,840 |
48.11% -86.74% |
5 | 13 |
1,377백만 58,680 |
4,690억원 | 7분 전 |
|
|
23.9 0.2 |
0.84% | -0.82% |
80 21.6 |
10.65% -70.13% |
4 |
80 21.6 |
10.65% -70.13% |
4 | 30 |
35백만 1,472,108 |
4,553억원 | 4분 전 |
|
|
39.3 -1.1 |
-2.72% | -9.45% |
73.9 23.5 |
67.23% -46.82% |
31 |
73.9 23.5 |
67.23% -46.82% |
31 | 53 |
494백만 12,628,204 |
4,538억원 | 3분 전 |
|
|
488 -12 |
-2.4% | -6.02% |
2,750 400 |
22% -82.25% |
4 |
4,780 400 |
22% -89.79% |
2 | 10 |
166백만 339,587 |
4,439억원 | 4분 전 |
|
|
2,413 -27 |
-1.11% | -1.09% |
7,520 1,473 |
63.82% -67.91% |
16 |
10,170 1,473 |
63.82% -76.27% |
11 | 24 |
368백만 154,296 |
4,112억원 | 5분 전 |
|
|
1,404 -39 |
-2.7% | 1.26% |
1,800 862 |
62.88% -22% |
58 |
1,800 862 |
62.88% -22% |
58 | 78 |
1,446백만 1,011,396 |
4,077억원 | 3분 전 |
|
|
1,404 -39 |
-2.7% | 1.26% |
1,800 862 |
62.88% -22% |
58 |
1,800 862 |
62.88% -22% |
58 | 78 |
1,446백만 1,011,396 |
4,077억원 | 3분 전 |
|
|
139 8 |
6.11% | 13.38% |
2,499 85.2 |
63.15% -94.44% |
2 |
2,499 85.2 |
63.15% -94.44% |
2 | 6 |
5,080백만 39,139,261 |
4,061억원 | 4분 전 |
|
|
0.000399 -0.000001 |
-0.25% | -2.71% |
0.000958 0.000363 |
9.92% -58.35% |
6 |
0.003094 0.000363 |
9.92% -87.1% |
1 | 13 |
603백만 1,511,230,880,548 |
3,910억원 | 7분 전 |
|
|
732 -16 |
-2.14% | -7.83% |
2,986 313 |
133.87% -75.49% |
16 |
5,279 313 |
133.87% -86.13% |
8 | 14 |
1,252백만 1,728,791 |
3,729억원 | 4분 전 |
|
|
0.00422 -0.0001 |
-2.31% | -6.52% |
0.038 0.00313 |
34.82% -88.89% |
3 |
0.08464 0.00313 |
34.82% -95.01% |
1 | 5 |
812백만 196,484,188,268 |
3,649억원 | 5분 전 |
|
|
183 2 |
1.1% | 1.69% |
1,345 131 |
39.69% -86.39% |
4 |
5,300 131 |
39.69% -96.55% |
1 | 3 |
126백만 713,951 |
3,561억원 | 6분 전 |
|
|
66.2 -1.7 |
-2.5% | -1.78% |
72.4 52.9 |
25.14% -8.56% |
68 |
72.4 52.9 |
25.14% -8.56% |
68 | 91 |
102백만 1,532,647 |
3,432억원 | 3분 전 |
|
|
312 -6 |
-1.89% | -1.23% |
1,158 270 |
15.56% -73.06% |
5 |
2,980 270 |
15.56% -89.53% |
2 | 10 |
138백만 437,238 |
3,403억원 | 6분 전 |
|
|
8,140 -210 |
-2.51% | 3.17% |
35,060 5,300 |
53.58% -76.78% |
10 |
72,650 5,300 |
53.58% -88.8% |
4 | 11 |
3,615백만 446,628 |
3,394억원 | 5분 전 |
|
|
121 -2 |
-1.63% | -9.99% |
2,445 90.7 |
33.41% -95.05% |
1 |
2,445 90.7 |
33.41% -95.05% |
1 | 5 |
6,227백만 51,491,969 |
3,289억원 | 4분 전 |
|
|
266 -4 |
-1.48% | -3.31% |
749 173 |
53.76% -64.49% |
16 |
935.5 173 |
53.76% -71.57% |
12 | 28 |
144백만 541,345 |
3,135억원 | 4분 전 |
|
|
179 14 |
8.48% | 17.3% |
475 90.6 |
97.57% -62.32% |
23 |
475 90.6 |
97.57% -62.32% |
23 | 38 |
5,924백만 35,094,084 |
3,102억원 | 4분 전 |
|
|
135 -3 |
-2.17% | -9.03% |
1,200 113 |
19.47% -88.75% |
2 |
1,203 113 |
19.47% -88.78% |
2 | 11 |
341백만 2,506,482 |
3,053억원 | 4분 전 |
|
|
1,101 -16 |
-1.43% | 2.85% |
5,635 742 |
48.38% -80.46% |
7 |
8,300 742 |
48.38% -86.73% |
5 | 13 |
473백만 436,770 |
2,963억원 | 4분 전 |
|
|
292 -4 |
-1.35% | 3.83% |
357 187 |
56.15% -18.21% |
62 |
357 187 |
56.15% -18.21% |
62 | 82 |
164백만 577,301 |
2,926억원 | 3분 전 |
|
|
26,780 -400 |
-1.47% | 0.02% |
114,900 21,770 |
23.01% -76.69% |
5 |
114,900 21,770 |
23.01% -76.69% |
5 | 23 |
112백만 4,148 |
2,700억원 | 4분 전 |
|
|
58.7 -0.8 |
-1.34% | -5.43% |
285 44.6 |
31.61% -79.4% |
6 |
887 44.6 |
31.61% -93.38% |
2 | 7 |
441백만 7,501,807 |
2,680억원 | 7분 전 |
|
|
77.5 -2.5 |
-3.13% | -1.06% |
1,890 64.7 |
19.78% -95.9% |
1 |
1,890 64.7 |
19.78% -95.9% |
1 | 4 |
139백만 1,767,712 |
2,672억원 | 4분 전 |
|
|
24.2 -0.8 |
-3.2% | -2.37% |
143 18.2 |
32.97% -83.08% |
5 |
712.8 18.2 |
32.97% -96.6% |
1 | 3 |
305백만 12,528,037 |
2,618억원 | 6분 전 |
|
|
243 -7 |
-2.8% | -5.15% |
1,220 173 |
40.46% -80.08% |
7 |
5,415 173 |
40.46% -95.51% |
1 | 4 |
107백만 439,099 |
2,416억원 | 7분 전 |
|
|
455 -27 |
-5.6% | -18.54% |
931 345 |
31.88% -51.13% |
19 |
931 345 |
31.88% -51.13% |
19 | 49 |
1,150백만 2,502,114 |
2,296억원 | 3분 전 |
|
|
1,300 -21 |
-1.59% | -2.64% |
4,420 1,150 |
13.04% -70.59% |
5 |
19,830 1,150 |
13.04% -93.44% |
1 | 7 |
1,321백만 1,018,936 |
2,248억원 | 6분 전 |
|
|
758 -15 |
-1.94% | -3.97% |
1,780 375 |
102.13% -57.42% |
27 |
9,976 375 |
102.13% -92.4% |
4 | 8 |
523백만 687,254 |
2,233억원 | 5분 전 |
|
|
3,066 -128 |
-4.01% | 2.48% |
10,140 2,322 |
32.04% -69.76% |
10 |
36,750 2,322 |
32.04% -91.66% |
2 | 8 |
2,757백만 881,100 |
2,147억원 | 8분 전 |
|
|
19.5 -0.5 |
-2.5% | -1.46% |
94.85 16.4 |
18.9% -79.44% |
4 |
242.9 16.4 |
18.9% -91.97% |
1 | 8 |
575백만 29,575,345 |
2,027억원 | 6분 전 |
|
|
37.7 0.3 |
0.8% | 9.1% |
39.8 24.2 |
55.79% -5.28% |
87 |
39.8 24.2 |
55.79% -5.28% |
87 | 95 |
298백만 8,293,943 |
2,019억원 | 3분 전 |
|
|
102 -2 |
-1.92% | 0.04% |
546 87.4 |
16.7% -81.32% |
3 |
1,199 87.4 |
16.7% -91.49% |
1 | 9 |
194백만 1,904,264 |
2,009억원 | 7분 전 |
|
|
0.00972 -0.00038 |
-3.76% | -1.09% |
0.0295 0.00734 |
32.43% -67.05% |
11 |
0.124 0.00734 |
32.43% -92.16% |
2 | 8 |
860백만 87,777,509,597 |
1,950억원 | 6분 전 |
|
|
4.93 -0.06 |
-1.2% | -6.65% |
12.8 3.97 |
24.18% -61.48% |
11 |
12.8 3.97 |
24.18% -61.48% |
11 | 39 |
108백만 21,725,595 |
1,928억원 | 3분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
242 9 |
3.86% | 9.07% |
306 125 |
93.6% -20.92% |
65 |
306 125 |
93.6% -20.92% |
65 | 79 |
31,903백만 128,332,776 |
1,783억원 | 3분 전 |
|
|
123 -3 |
-2.38% | -2.38% |
403 99 |
24.24% -69.48% |
8 |
999.7 99 |
24.24% -87.7% |
3 | 12 |
49백만 396,854 |
1,741억원 | 6분 전 |
|
|
104 -6 |
-5.45% | 1.41% |
721 83.2 |
25% -85.58% |
3 |
965.9 83.2 |
25% -89.23% |
2 | 11 |
683백만 6,473,077 |
1,738억원 | 4분 전 |
|
|
47.6 -0.7 |
-1.45% | -2.06% |
463 45.6 |
4.39% -89.72% |
0 |
1,496 45.6 |
4.39% -96.82% |
0 | 3 |
2,780백만 58,359,510 |
1,679억원 | 6분 전 |
|
|
85.9 0.1 |
0.12% | -0.79% |
183 64.5 |
33.18% -53.06% |
18 |
183 64.5 |
33.18% -53.06% |
18 | 47 |
501백만 5,818,061 |
1,666억원 | 4분 전 |
|
|
286 4 |
1.42% | 6.62% |
496 206 |
38.83% -42.34% |
28 |
496 206 |
38.83% -42.34% |
28 | 58 |
689백만 2,480,579 |
1,619억원 | 3분 전 |
|
|
286 4 |
1.42% | 6.62% |
496 206 |
38.83% -42.34% |
28 |
496 206 |
38.83% -42.34% |
28 | 58 |
689백만 2,480,579 |
1,619억원 | 3분 전 |
|
|
72.8 -2.9 |
-3.83% | -11.08% |
97.3 37.6 |
93.62% -25.18% |
59 |
97.3 37.6 |
93.62% -25.18% |
59 | 75 |
515백만 6,919,575 |
1,581억원 | 3분 전 |
|
|
72.8 -2.9 |
-3.83% | -11.08% |
97.3 37.6 |
93.62% -25.18% |
59 |
97.3 37.6 |
93.62% -25.18% |
59 | 75 |
515백만 6,919,575 |
1,581억원 | 3분 전 |
|
|
1,908 -74 |
-3.73% | 4.97% |
13,560 1,237 |
54.24% -85.93% |
5 |
13,560 1,237 |
54.24% -85.93% |
5 | 14 |
12,280백만 6,087,898 |
1,577억원 | 4분 전 |
|
|
289 -12 |
-3.99% | -7.07% |
1,033 143 |
102.1% -72.02% |
16 |
1,033 143 |
102.1% -72.02% |
16 | 28 |
553백만 1,907,556 |
1,543억원 | 3분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
153 -4 |
-2.55% | 0.25% |
551 119 |
28.57% -72.23% |
8 |
1,084 119 |
28.57% -85.89% |
4 | 14 |
1,290백만 8,309,670 |
1,524억원 | 6분 전 |
|
|
97.1 -0.9 |
-0.92% | 2.95% |
111 40.2 |
141.54% -12.52% |
80 |
111 40.2 |
141.54% -12.52% |
80 | 87 |
2,907백만 29,719,619 |
1,514억원 | 3분 전 |
|
|
4,735 -50 |
-1.04% | -2.56% |
23,100 3,610 |
31.16% -79.5% |
6 |
201,450 3,610 |
31.16% -97.65% |
1 | 2 |
170백만 35,587 |
1,448억원 | 6분 전 |
|
|
93.4 -1.6 |
-1.68% | -1.84% |
450 78 |
19.74% -79.24% |
4 |
570 78 |
19.74% -83.61% |
3 | 16 |
288백만 3,077,856 |
1,398억원 | 7분 전 |
|
|
6.86 -0.19 |
-2.7% | -3.15% |
99.1 5.13 |
33.72% -93.08% |
2 |
132.6 5.13 |
33.72% -94.83% |
1 | 5 |
635백만 92,797,931 |
1,371억원 | 5분 전 |
|
|
307 -5 |
-1.6% | -4.72% |
512 230 |
33.48% -40.04% |
27 |
512 230 |
33.48% -40.04% |
27 | 60 |
1,601백만 5,034,768 |
1,367억원 | 3분 전 |
|
|
1,188 -58 |
-4.65% | -1.56% |
4,372 879 |
35.15% -72.83% |
9 |
8,824 879 |
35.15% -86.54% |
4 | 13 |
2,794백만 2,280,200 |
1,252억원 | 8분 전 |
|
|
19.8 0.4 |
2.06% | 5.37% |
86.9 12.5 |
58.4% -77.22% |
10 |
86.9 12.5 |
58.4% -77.22% |
10 | 23 |
1,688백만 86,806,205 |
1,247억원 | 3분 전 |
|
|
17.4 -0.1 |
-0.57% | 1.75% |
74.5 16.1 |
8.07% -76.64% |
2 |
74.5 16.1 |
8.07% -76.64% |
2 | 23 |
109백만 6,329,744 |
1,246억원 | 3분 전 |
|
|
11.9 -0.2 |
-1.65% | -3.29% |
350 10 |
19% -96.6% |
1 |
350 10 |
19% -96.6% |
1 | 3 |
254백만 21,156,390 |
1,241억원 | 3분 전 |
|
|
1,842 -75 |
-3.91% | 6.18% |
4,898 1,282 |
43.68% -62.39% |
15 |
40,150 1,282 |
43.68% -95.41% |
1 | 5 |
32,160백만 16,373,086 |
1,212억원 | 7분 전 |
|
|
750 19 |
2.6% | 0.76% |
1,650 526 |
42.59% -54.55% |
20 |
1,650 526 |
42.59% -54.55% |
20 | 45 |
12,744백만 17,270,911 |
1,170억원 | 3분 전 |
|
|
136 -5 |
-3.55% | 0.93% |
408 102 |
33.33% -66.67% |
11 |
2,098 102 |
33.33% -93.52% |
2 | 6 |
257백만 1,860,537 |
1,158억원 | 7분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
6,705 765 |
12.88% | 30.76% |
6,945 2,528 |
165.23% -3.46% |
95 |
6,945 2,528 |
165.23% -3.46% |
95 | 97 |
54,761백만 9,120,420 |
1,117억원 | 3분 전 |
|
|
192 -5 |
-2.54% | -1.5% |
540 114 |
68.42% -64.44% |
18 |
540 114 |
68.42% -64.44% |
18 | 36 |
431백만 2,244,554 |
1,099억원 | 3분 전 |
|
|
84.9 -0.6 |
-0.7% | 4.68% |
313 53.1 |
59.89% -72.88% |
12 |
4,425 53.1 |
59.89% -98.08% |
1 | 2 |
565백만 6,615,014 |
1,077억원 | 5분 전 |
|
|
19.3 -0.2 |
-1.03% | 0.01% |
277 17.3 |
11.56% -93.03% |
1 |
368.7 17.3 |
11.56% -94.77% |
1 | 5 |
488백만 25,575,535 |
1,070억원 | 4분 전 |
|
|
1,757 -35 |
-1.95% | -3.25% |
3,732 929 |
89.13% -52.92% |
30 |
9,677 929 |
89.13% -81.84% |
9 | 18 |
214백만 122,727 |
1,060억원 | 4분 전 |
|
|
2.12 0.09 |
4.43% | 5.97% |
14.3 1.78 |
19.1% -85.17% |
3 |
66.1 1.78 |
19.1% -96.79% |
1 | 3 |
158백만 77,507,970 |
1,058억원 | 5분 전 |
|
|
437 -4 |
-0.91% | -6.32% |
2,384 395 |
10.63% -81.67% |
2 |
3,619 395 |
10.63% -87.92% |
1 | 12 |
2,253백만 5,131,763 |
1,045억원 | 4분 전 |
|
|
51.6 2.3 |
4.67% | 13.43% |
209 30.4 |
69.74% -75.31% |
12 |
209 30.4 |
69.74% -75.31% |
12 | 25 |
4,169백만 85,126,912 |
1,027억원 | 3분 전 |
|
|
128 -3 |
-2.29% | 1.76% |
690 114 |
12.28% -81.45% |
2 |
2,693 114 |
12.28% -95.25% |
1 | 5 |
171백만 1,337,225 |
982억원 | 5분 전 |
|
|
623 1 |
0.16% | 5.41% |
1,045 561 |
11.05% -40.38% |
13 |
1,045 561 |
11.05% -40.38% |
13 | 60 |
619백만 1,002,539 |
982억원 | 3분 전 |
|
|
152 -4 |
-2.56% | -6.8% |
1,483 114 |
33.33% -89.75% |
3 |
1,483 114 |
33.33% -89.75% |
3 | 10 |
509백만 3,318,670 |
974억원 | 4분 전 |
|
|
1,932 -33 |
-1.68% | 1.27% |
13,800 1,631 |
18.45% -86% |
2 |
21,600 1,631 |
18.45% -91.06% |
2 | 9 |
128백만 65,931 |
955억원 | 4분 전 |
|
|
164 -3 |
-1.8% | -0.58% |
540 139 |
17.99% -69.63% |
6 |
970.1 139 |
17.99% -83.09% |
3 | 17 |
544백만 3,283,278 |
936억원 | 4분 전 |
|
|
259 -6 |
-2.26% | -3.03% |
454 238 |
8.82% -42.95% |
10 |
454 238 |
8.82% -42.95% |
10 | 57 |
1,645백만 6,388,962 |
923억원 | 3분 전 |
|
|
12.3 -0.2 |
-1.6% | 1.79% |
51.2 9.99 |
23.12% -75.98% |
6 |
194.2 9.99 |
23.12% -93.67% |
1 | 6 |
114백만 9,270,676 |
915억원 | 7분 전 |
|
|
39.5 -0.6 |
-1.5% | -2.48% |
206 24 |
64.58% -80.83% |
9 |
206 24 |
64.58% -80.83% |
9 | 19 |
356백만 9,058,063 |
890억원 | 4분 전 |
|
|
82.2 -10.2 |
-11.04% | 22.77% |
232 49 |
67.76% -64.57% |
18 |
750.6 49 |
67.76% -89.05% |
5 | 11 |
60,222백만 698,297,517 |
854억원 | 7분 전 |
|
|
281 0 |
0% | -0.29% |
1,131 246 |
14.23% -75.15% |
4 |
4,912 246 |
14.23% -94.28% |
1 | 6 |
378백만 1,351,928 |
837억원 | 4분 전 |
|
|
13.2 -0.1 |
-0.75% | 0.82% |
210 11.1 |
18.92% -93.71% |
1 |
585 11.1 |
18.92% -97.74% |
0 | 2 |
2,860백만 211,931,576 |
835억원 | 5분 전 |
|
|
32.8 -0.3 |
-0.91% | 2.89% |
650 26.5 |
23.77% -94.95% |
1 |
1,129 26.5 |
23.77% -97.09% |
1 | 3 |
276백만 8,628,710 |
810억원 | 4분 전 |
|
|
575 7 |
1.23% | -7.18% |
1,690 465 |
23.66% -65.98% |
9 |
1,690 465 |
23.66% -65.98% |
9 | 34 |
554백만 967,857 |
779억원 | 3분 전 |
|
|
25.9 -0.3 |
-1.15% | -1.09% |
95.3 18.1 |
43.09% -72.82% |
10 |
95.3 18.1 |
43.09% -72.82% |
10 | 27 |
544백만 21,321,034 |
778억원 | 3분 전 |
|
|
3.46 -0.08 |
-2.26% | 0.96% |
79 2.89 |
19.72% -95.62% |
1 |
79 2.89 |
19.72% -95.62% |
1 | 4 |
435백만 124,945,407 |
776억원 | 4분 전 |
|
|
169 -56 |
-24.89% | 60.61% |
244 55 |
207.27% -30.74% |
60 |
1,195 55 |
207.27% -85.86% |
10 | 14 |
173,434백만 925,030,295 |
770억원 | 7분 전 |
|
|
241 -7 |
-2.82% | -7.86% |
4,340 194 |
24.23% -94.45% |
1 |
20,890 194 |
24.23% -98.85% |
0 | 1 |
553백만 2,279,475 |
768억원 | 4분 전 |
|
|
0.179 -0.004 |
-2.19% | -2.73% |
1.63 0.135 |
32.59% -89.02% |
3 |
1.63 0.135 |
32.59% -89.02% |
3 | 11 |
320백만 1,784,445,763 |
757억원 | 4분 전 |
|
|
3.23 0.02 |
0.62% | -3% |
17.2 2.84 |
13.73% -81.22% |
3 |
63.37 2.84 |
13.73% -94.9% |
1 | 5 |
413백만 127,057,428 |
748억원 | 7분 전 |
|
|
152 -1 |
-0.65% | -2.54% |
1,600 114 |
33.33% -90.5% |
3 |
1,600 114 |
33.33% -90.5% |
3 | 10 |
1,756백만 11,081,700 |
738억원 | 4분 전 |
|
|
17.2 -0.5 |
-2.82% | -0.9% |
40.7 13.4 |
28.36% -57.74% |
14 |
40.7 13.4 |
28.36% -57.74% |
14 | 42 |
96백만 5,577,117 |
734억원 | 3분 전 |
|
|
3.65 0.06 |
1.67% | 0.08% |
20.9 3.25 |
12.31% -82.54% |
2 |
41.3 3.25 |
12.31% -91.16% |
1 | 9 |
677백만 187,992,567 |
732억원 | 4분 전 |
|
|
189 -4 |
-2.07% | -5.04% |
332 152 |
24.34% -43.07% |
21 |
332 152 |
24.34% -43.07% |
21 | 57 |
35백만 184,058 |
716억원 | 3분 전 |
|
|
89.3 0.6 |
0.68% | 1.37% |
324 73.5 |
21.5% -72.44% |
6 |
1,605 73.5 |
21.5% -94.44% |
1 | 6 |
890백만 9,926,424 |
711억원 | 7분 전 |
|
|
221 -1 |
-0.45% | 0.09% |
1,899 201 |
9.95% -88.36% |
1 |
1,899 201 |
9.95% -88.36% |
1 | 12 |
160백만 723,163 |
701억원 | 4분 전 |
|
|
45.1 -0.5 |
-1.1% | -0.44% |
306 37.3 |
20.91% -85.26% |
3 |
2,688 37.3 |
20.91% -98.32% |
0 | 2 |
121백만 2,685,083 |
699억원 | 5분 전 |
|
|
56.8 -1.1 |
-1.9% | -0.58% |
536 48.1 |
18.09% -89.4% |
2 |
940.8 48.1 |
18.09% -93.96% |
1 | 6 |
103백만 1,824,056 |
697억원 | 4분 전 |
|
|
7.75 0.1 |
1.31% | 6.37% |
44.65 6.16 |
25.81% -82.64% |
4 |
274 6.16 |
25.81% -97.17% |
1 | 3 |
1,180백만 148,915,160 |
683억원 | 5분 전 |
|
|
1.39 -0.04 |
-2.8% | 0.93% |
8.03 1.12 |
24.11% -82.69% |
4 |
68.3 1.12 |
24.11% -97.96% |
0 | 2 |
195백만 140,388,210 |
678억원 | 5분 전 |
|
|
62.8 -0.9 |
-1.41% | -0.3% |
544 56.3 |
11.55% -88.46% |
1 |
1,782 56.3 |
11.55% -96.48% |
0 | 4 |
249백만 3,942,550 |
677억원 | 6분 전 |
|
|
124 -2 |
-1.59% | -1.55% |
940 89.3 |
38.86% -86.81% |
4 |
4,087 89.3 |
38.86% -96.97% |
1 | 3 |
311백만 2,574,072 |
673억원 | 5분 전 |
|
|
90 -2.1 |
-2.28% | -7.09% |
1,343 69 |
30.43% -93.3% |
2 |
1,343 69 |
30.43% -93.3% |
2 | 7 |
1,700백만 18,673,684 |
670억원 | 4분 전 |
|
|
45.6 0.3 |
0.66% | 6.53% |
300 35 |
30.29% -84.8% |
4 |
2,662 35 |
30.29% -98.29% |
0 | 2 |
2,172백만 47,911,812 |
666억원 | 5분 전 |
|
|
331 4 |
1.22% | 4.11% |
907 287 |
15.33% -63.51% |
7 |
907 287 |
15.33% -63.51% |
7 | 36 |
3,780백만 11,652,889 |
656억원 | 3분 전 |
|
|
22.4 -0.3 |
-1.32% | -0.88% |
126 18 |
24.44% -82.22% |
4 |
1,151 18 |
24.44% -98.05% |
0 | 2 |
304백만 13,636,215 |
637억원 | 6분 전 |
|
|
106 -3 |
-2.75% | 0.17% |
715 80.5 |
31.68% -85.17% |
4 |
2,562 80.5 |
31.68% -95.86% |
1 | 4 |
150백만 1,415,480 |
636억원 | 6분 전 |
|
|
8.99 0.01 |
0.11% | 1.19% |
50.7 8 |
12.38% -82.27% |
2 |
77.18 8 |
12.38% -88.35% |
1 | 12 |
434백만 48,931,048 |
631억원 | 4분 전 |
|
|
47.9 -0.6 |
-1.24% | -1% |
200 38.8 |
23.45% -76.05% |
6 |
980 38.8 |
23.45% -95.11% |
1 | 5 |
3,486백만 69,713,447 |
630억원 | 7분 전 |
|
|
121 -6 |
-4.72% | -2.28% |
344 83.8 |
44.39% -64.83% |
14 |
344 83.8 |
44.39% -64.83% |
14 | 35 |
1,272백만 10,190,824 |
623억원 | 3분 전 |
|
|
612 -14 |
-2.24% | 3.26% |
1,889 480 |
27.5% -67.6% |
9 |
9,289 480 |
27.5% -93.41% |
1 | 7 |
1,895백만 3,097,492 |
622억원 | 6분 전 |
|
|
53.5 -1.5 |
-2.73% | -3.61% |
348 42.6 |
25.59% -84.63% |
4 |
348 42.6 |
25.59% -84.63% |
4 | 15 |
483백만 9,029,012 |
600억원 | 3분 전 |
|
|
5.36 -0.1 |
-1.83% | -0.33% |
17.2 3.84 |
39.58% -68.84% |
11 |
127.7 3.84 |
39.58% -95.8% |
1 | 4 |
339백만 63,413,359 |
585억원 | 5분 전 |
|
|
59.5 -1.3 |
-2.14% | -3.31% |
325 48.1 |
23.7% -81.69% |
4 |
333.3 48.1 |
23.7% -82.15% |
4 | 18 |
363백만 6,221,770 |
580억원 | 4분 전 |
|
|
162 -2 |
-1.22% | -2.31% |
2,525 141 |
14.89% -93.58% |
1 |
2,525 141 |
14.89% -93.58% |
1 | 6 |
623백만 3,828,249 |
576억원 | 4분 전 |
|
|
5.12 -0.11 |
-2.1% | 1.48% |
24.5 4.49 |
14.03% -79.1% |
3 |
94 4.49 |
14.03% -94.55% |
1 | 5 |
248백만 48,458,744 |
568억원 | 6분 전 |
|
|
19.6 -1.1 |
-5.31% | -5.03% |
60.8 16 |
22.5% -67.76% |
8 |
60.8 16 |
22.5% -67.76% |
8 | 32 |
416백만 20,491,792 |
564억원 | 3분 전 |
|
|
11.7 -0.2 |
-1.68% | 6.65% |
48.4 8.86 |
32.05% -75.83% |
7 |
48.4 8.86 |
32.05% -75.83% |
7 | 24 |
201백만 17,775,430 |
564억원 | 3분 전 |
|
|
0.542 -0.017 |
-3.04% | 5.85% |
2.7 0.427 |
26.93% -79.93% |
5 |
24 0.427 |
26.93% -97.74% |
0 | 2 |
570백만 1,038,828,852 |
557억원 | 5분 전 |
|
|
5.63 -0.06 |
-1.05% | 2.37% |
23.2 4.61 |
22.13% -75.73% |
5 |
97.96 4.61 |
22.13% -94.25% |
1 | 6 |
180백만 31,914,779 |
557억원 | 7분 전 |
|
|
93.9 -1.9 |
-1.98% | -5.14% |
1,334 75 |
25.2% -92.96% |
2 |
19,600 75 |
25.2% -99.52% |
0 | 0 |
729백만 7,726,925 |
552억원 | 5분 전 |
|
|
0.582 -0.011 |
-1.85% | -1.63% |
4.98 0.441 |
31.97% -88.31% |
3 |
18.15 0.441 |
31.97% -96.79% |
1 | 3 |
532백만 925,022,726 |
513억원 | 5분 전 |
|
|
0.892 -0.029 |
-3.15% | -1.28% |
4.42 0.62 |
43.87% -79.82% |
7 |
32.24 0.62 |
43.87% -97.23% |
1 | 3 |
1,522백만 1,678,115,938 |
500억원 | 7분 전 |
|
|
11.5 -0.3 |
-2.54% | 5.6% |
196 8.06 |
42.68% -94.13% |
2 |
4,250 8.06 |
42.68% -99.73% |
0 | 0 |
5,377백만 461,886,833 |
493억원 | 5분 전 |
|
|
11.7 0.2 |
1.74% | 4.43% |
116.8 9.98 |
17.23% -89.98% |
2 |
732.4 9.98 |
17.23% -98.4% |
0 | 2 |
552백만 46,780,551 |
492억원 | 5분 전 |
|
|
145 -5 |
-3.33% | 5.88% |
3,736 111 |
30.63% -96.12% |
1 |
3,736 111 |
30.63% -96.12% |
1 | 4 |
639백만 4,438,062 |
490억원 | 4분 전 |
|
|
280 -5 |
-1.75% | -6.8% |
660 201 |
39.3% -57.58% |
17 |
660 201 |
39.3% -57.58% |
17 | 42 |
1,271백만 4,496,048 |
487억원 | 3분 전 |
|
|
19 0 |
0% | 0.54% |
146 17.7 |
7.34% -86.99% |
1 |
146 17.7 |
7.34% -86.99% |
1 | 13 |
440백만 23,464,224 |
483억원 | 3분 전 |
|
|
2,006 46 |
2.35% | 7.61% |
3,990 1,485 |
35.08% -49.72% |
21 |
3,990 1,485 |
35.08% -49.72% |
21 | 50 |
7,402백만 3,747,144 |
480억원 | 3분 전 |
|
|
221 -3 |
-1.34% | -3.03% |
27,000 190 |
16.32% -99.18% |
0 |
27,000 190 |
16.32% -99.18% |
0 | 1 |
675백만 3,077,383 |
469억원 | 4분 전 |
|
|
9.42 -0.68 |
-6.73% | 10.44% |
38.9 6.66 |
41.44% -75.78% |
9 |
119.8 6.66 |
41.44% -92.14% |
2 | 8 |
6,826백만 686,876,287 |
452억원 | 8분 전 |
|
|
232 -2 |
-0.85% | -1.27% |
1,678 201 |
15.42% -86.17% |
2 |
2,400 201 |
15.42% -90.33% |
1 | 10 |
198백만 852,955 |
450억원 | 4분 전 |
|
|
95 -1.8 |
-1.86% | -0.16% |
812 81.7 |
16.28% -88.3% |
2 |
4,847 81.7 |
16.28% -98.04% |
0 | 2 |
611백만 6,438,278 |
449억원 | 4분 전 |
|
|
221 -5 |
-2.21% | -3.06% |
2,951 151 |
46.36% -92.51% |
3 |
2,951 151 |
46.36% -92.51% |
3 | 7 |
1,106백만 4,984,414 |
447억원 | 3분 전 |
|
|
23 -3.1 |
-11.88% | -3.02% |
41.1 22.6 |
1.77% -44.04% |
2 |
41.1 22.6 |
1.77% -44.04% |
2 | 56 |
135,978백만 4,288,786,550 |
431억원 | 3분 전 |