| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
134,872,000 -30,000 |
-0.02% | -1.11% |
179,869,000 111,659,000 |
20.79% -25.02% |
34 |
179,869,000 20,700,000 |
551.56% -25.02% |
72 | 75 |
139,274백만 1,028 |
2,659.5조원 | 23분 전 |
|
|
4,644,000 33,000 |
0.72% | -5.69% |
6,845,000 2,096,000 |
121.56% -32.15% |
54 |
6,845,000 1,500,000 |
209.6% -32.15% |
59 | 68 |
230,224백만 49,440 |
549.7조원 | 23분 전 |
|
|
1,491 -3 |
-0.2% | 0.27% |
1,655 1,339.5 |
11.31% -9.91% |
48 |
1,655 1,043 |
42.95% -9.91% |
73 | 90 |
102,955백만 68,941,759 |
274.7조원 | 20분 전 |
|
|
3,035 34 |
1.13% | 0.24% |
4,984 2,426 |
25.1% -39.11% |
24 |
4,984 408 |
643.87% -39.11% |
57 | 61 |
185,534백만 61,696,667 |
180.9조원 | 23분 전 |
|
|
1,489 -4 |
-0.27% | 0.34% |
1,689 1,336.5 |
11.41% -11.84% |
43 |
1,689 1,302 |
14.36% -11.84% |
48 | 88 |
1,089백만 728,779 |
115.7조원 | 20분 전 |
|
|
199,900 2,100 |
1.06% | -1.26% |
454,500 143,050 |
39.74% -56.02% |
18 |
454,500 10,140 |
1,871.4% -56.02% |
43 | 44 |
81,042백만 404,475 |
109.9조원 | 21분 전 |
|
|
408 -1 |
-0.24% | -1.92% |
515 310 |
31.61% -20.78% |
48 |
654 63.4 |
543.53% -37.61% |
58 | 62 |
2,845백만 6,923,216 |
38.3조원 | 23분 전 |
|
|
207 2 |
0.98% | -3.26% |
641.9 195 |
6.15% -67.75% |
3 |
678.2 77 |
168.83% -69.48% |
22 | 31 |
28,997백만 141,300,012 |
34.0조원 | 21분 전 |
|
|
614 2 |
0.33% | -9.36% |
1,866 570 |
7.72% -67.1% |
3 |
1,942 302 |
103.31% -68.38% |
19 | 32 |
18,797백만 30,428,651 |
21.7조원 | 23분 전 |
|
|
858,000 -11,500 |
-1.32% | 0.73% |
903,500 372,000 |
130.65% -5.04% |
91 |
1,044,000 120,450 |
612.33% -17.82% |
80 | 82 |
8,704백만 10,061 |
17.0조원 | 22분 전 |
|
|
20,750 380 |
1.87% | -0.53% |
44,600 15,180 |
36.69% -53.48% |
19 |
44,600 6,555 |
216.55% -53.48% |
37 | 47 |
8,266백만 402,035 |
14.1조원 | 22분 전 |
|
|
357 1 |
0.28% | -3.54% |
756.2 301.4 |
18.45% -52.79% |
12 |
888 89.4 |
299.33% -59.8% |
34 | 40 |
4,684백만 13,111,961 |
11.4조원 | 23분 전 |
|
|
2,388 58 |
2.49% | -0.05% |
7,906 1,976 |
20.85% -69.8% |
7 |
7,906 495 |
382.42% -69.8% |
26 | 30 |
25,457백만 10,722,182 |
8.7조원 | 21분 전 |
|
|
20,000 410 |
2.09% | -4.21% |
76,740 18,870 |
5.99% -73.94% |
2 |
96,030 11,680 |
71.23% -79.17% |
10 | 21 |
5,408백만 274,206 |
8.4조원 | 21분 전 |
|
|
186 0 |
0% | -8.62% |
591.4 176.3 |
5.5% -68.55% |
2 |
591.4 46 |
304.35% -68.55% |
26 | 31 |
7,414백만 39,429,491 |
7.9조원 | 22분 전 |
|
|
0.0125 0.0001 |
0.81% | -1.55% |
0.04119 0.0114 |
9.65% -69.65% |
4 |
0.06467 0.0078 |
60.26% -80.67% |
8 | 19 |
5,408백만 436,909,307,539 |
7.2조원 | 21분 전 |
|
|
1,873 -2 |
-0.11% | 6.56% |
4,161 758.2 |
147.03% -54.99% |
33 |
4,161 692.6 |
170.43% -54.99% |
34 | 45 |
10,013백만 5,376,902 |
6.0조원 | 21분 전 |
|
|
214 0 |
0% | -5.35% |
495 158 |
35.44% -56.77% |
17 |
495 158 |
35.44% -56.77% |
17 | 43 |
3,486백만 16,309,919 |
5.7조원 | 19분 전 |
|
|
150 -1 |
-0.66% | -3.9% |
541 102 |
47.06% -72.27% |
11 |
541 66.1 |
126.93% -72.27% |
18 | 28 |
453백만 3,027,151 |
5.5조원 | 22분 전 |
|
|
8,170 70 |
0.86% | -2.88% |
25,320 6,731 |
21.38% -67.73% |
8 |
27,310 6,731 |
21.38% -70.08% |
7 | 30 |
1,361백만 168,385 |
5.0조원 | 20분 전 |
|
|
3,044 38 |
1.26% | -6.37% |
13,300 2,918 |
4.32% -77.11% |
1 |
16,860 2,918 |
4.32% -81.95% |
1 | 18 |
2,987백만 998,462 |
4.9조원 | 21분 전 |
|
|
296,100 10,400 |
3.64% | 1.24% |
588,600 171,450 |
72.7% -49.69% |
30 |
588,600 63,160 |
368.81% -49.69% |
44 | 50 |
2,833백만 9,713 |
4.4조원 | 21분 전 |
|
|
1,492 -1 |
-0.07% | 0.87% |
10,000 1,252 |
19.17% -85.08% |
3 |
10,000 1,252 |
19.17% -85.08% |
3 | 15 |
503백만 337,200 |
4.0조원 | 19분 전 |
|
|
2,483 38 |
1.55% | -4.81% |
10,160 2,373 |
4.64% -75.56% |
1 |
13,050 1,320 |
88.11% -80.97% |
10 | 19 |
4,876백만 1,989,572 |
3.1조원 | 21분 전 |
|
|
19,650 310 |
1.6% | -2.78% |
50,350 19,000 |
3.42% -60.97% |
2 |
56,920 18,490 |
6.27% -65.48% |
3 | 35 |
3,991백만 205,935 |
3.0조원 | 23분 전 |
|
|
373 2 |
0.54% | -2.99% |
1,214 331 |
12.69% -69.28% |
5 |
1,214 331 |
12.69% -69.28% |
5 | 31 |
9,447백만 25,033,378 |
2.8조원 | 20분 전 |
|
|
0.00657 0.00011 |
1.7% | -4.58% |
0.03539 0.00592 |
10.98% -81.44% |
2 |
0.06199 0.00592 |
10.98% -89.4% |
1 | 11 |
2,087백만 319,995,553,827 |
2.7조원 | 20분 전 |
|
|
690 4 |
0.58% | -5.13% |
3,066 668 |
3.29% -77.5% |
1 |
3,066 668 |
3.29% -77.5% |
1 | 23 |
7,334백만 10,651,622 |
2.1조원 | 20분 전 |
|
|
878 10 |
1.15% | -4.37% |
2,906 830 |
5.78% -69.79% |
2 |
2,906 830 |
5.78% -69.79% |
2 | 30 |
1,411백만 1,618,926 |
2.1조원 | 19분 전 |
|
|
182 3 |
1.68% | -1.59% |
898 173 |
5.2% -79.73% |
1 |
2,020 173 |
5.2% -90.99% |
0 | 9 |
1,850백만 10,414,215 |
1.9조원 | 21분 전 |
|
|
2,472 35 |
1.44% | -6.52% |
21,000 2,401 |
2.96% -88.23% |
0 |
27,740 2,401 |
2.96% -91.09% |
0 | 9 |
4,072백만 1,648,060 |
1.8조원 | 21분 전 |
|
|
311 3 |
0.97% | -4.04% |
1,511 282 |
10.28% -79.42% |
2 |
3,305 282 |
10.28% -90.59% |
1 | 9 |
2,436백만 7,927,746 |
1.7조원 | 21분 전 |
|
|
8,325 -55 |
-0.66% | -2.18% |
36,890 6,660 |
25% -77.43% |
6 |
36,890 6,660 |
25% -77.43% |
6 | 23 |
1,754백만 208,849 |
1.7조원 | 20분 전 |
|
|
184 0 |
0% | -8.63% |
732 180 |
2.22% -74.86% |
1 |
863 119 |
54.62% -78.68% |
9 | 21 |
3,447백만 18,605,703 |
1.6조원 | 21분 전 |
|
|
17.5 0.2 |
1.16% | -3.28% |
88.7 17 |
2.94% -80.27% |
1 |
112.7 17 |
2.94% -84.47% |
1 | 16 |
1,174백만 67,359,294 |
1.5조원 | 22분 전 |
|
|
3,239 43 |
1.35% | -2.76% |
13,340 3,108 |
4.21% -75.72% |
1 |
20,520 3,108 |
4.21% -84.22% |
1 | 16 |
719백만 225,370 |
1.5조원 | 22분 전 |
|
|
4.12 -0.01 |
-0.24% | -3.06% |
12.5 3.73 |
10.46% -67.04% |
4 |
12.5 3.73 |
10.46% -67.04% |
4 | 33 |
1,127백만 269,817,758 |
1.4조원 | 19분 전 |
|
|
2,006 -5 |
-0.25% | -9.41% |
6,796 1,907 |
5.19% -70.48% |
2 |
6,796 1,907 |
5.19% -70.48% |
2 | 30 |
2,626백만 1,304,053 |
1.4조원 | 20분 전 |
|
|
194 2 |
1.04% | -10.71% |
876 180 |
7.78% -77.85% |
2 |
1,653 129 |
50.39% -88.26% |
4 | 12 |
10,261백만 53,049,419 |
1.2조원 | 21분 전 |
|
|
2,320 12 |
0.52% | -5.4% |
14,220 2,265 |
2.43% -83.68% |
0 |
16,940 2,265 |
2.43% -86.3% |
0 | 14 |
586백만 252,539 |
1.2조원 | 20분 전 |
|
|
0.0139 0.0002 |
1.46% | 0.09% |
0.05932 0.0127 |
9.45% -76.57% |
3 |
0.08464 0.0127 |
9.45% -83.58% |
2 | 16 |
1,994백만 143,830,539,913 |
1.1조원 | 20분 전 |
|
|
16.4 0.2 |
1.23% | -5.14% |
64.91 10.82 |
51.57% -74.73% |
10 |
64.91 10.82 |
51.57% -74.73% |
10 | 25 |
8,940백만 546,126,270 |
1.0조원 | 20분 전 |
|
|
306 4 |
1.32% | -9.04% |
1,908 298 |
2.68% -83.96% |
0 |
2,051 298 |
2.68% -85.08% |
0 | 15 |
1,584백만 5,145,529 |
9,410억원 | 20분 전 |
|
|
2,824 18 |
0.64% | -8.9% |
20,990 1,727 |
63.52% -86.55% |
6 |
20,990 1,727 |
63.52% -86.55% |
6 | 13 |
2,652백만 934,348 |
9,386억원 | 20분 전 |
|
|
467 9 |
1.97% | -2.23% |
1,203 425 |
9.88% -61.18% |
5 |
1,203 425 |
9.88% -61.18% |
5 | 39 |
169백만 365,701 |
8,853억원 | 20분 전 |
|
|
909 -1 |
-0.11% | -4.86% |
2,312 865 |
5.09% -60.68% |
3 |
2,312 865 |
5.09% -60.68% |
3 | 39 |
197백만 214,195 |
8,122억원 | 20분 전 |
|
|
411 8 |
1.99% | -3.43% |
2,788 391 |
5.12% -85.26% |
1 |
5,300 391 |
5.12% -92.25% |
0 | 8 |
646백만 1,602,932 |
8,006억원 | 21분 전 |
|
|
8,095 130 |
1.63% | -3.07% |
43,200 7,535 |
7.43% -81.26% |
2 |
50,000 7,535 |
7.43% -83.81% |
1 | 16 |
947백만 116,591 |
7,928억원 | 20분 전 |
|
|
749 14 |
1.9% | 3.16% |
2,980 659.5 |
13.57% -74.87% |
4 |
2,980 659.5 |
13.57% -74.87% |
4 | 25 |
178백만 240,946 |
7,845억원 | 22분 전 |
|
|
1,200 3 |
0.25% | -4% |
3,700 628.1 |
91.05% -67.57% |
19 |
3,700 628.1 |
91.05% -67.57% |
19 | 32 |
6,544백만 5,432,383 |
7,738억원 | 20분 전 |
|
|
430 -1 |
-0.23% | -5.77% |
3,770 420 |
2.38% -88.59% |
0 |
5,483 257 |
67.32% -92.16% |
3 | 8 |
1,555백만 3,625,607 |
7,697억원 | 21분 전 |
|
|
866 10 |
1.17% | -3.66% |
4,780 815 |
6.26% -81.88% |
1 |
4,780 815 |
6.26% -81.88% |
1 | 18 |
466백만 535,391 |
7,348억원 | 20분 전 |
|
|
62 0.9 |
1.47% | -8.14% |
418 60.4 |
2.65% -85.17% |
0 |
712.8 60.4 |
2.65% -91.3% |
0 | 9 |
1,617백만 26,017,740 |
6,410억원 | 21분 전 |
|
|
416 -2 |
-0.48% | 8.42% |
457.4 151.3 |
174.95% -9.05% |
86 |
570 151.3 |
174.95% -27.02% |
63 | 73 |
4,693백만 11,240,165 |
6,286억원 | 22분 전 |
|
|
151 1 |
0.67% | -3.23% |
624.6 145 |
4.14% -75.82% |
1 |
887 140.7 |
7.32% -82.98% |
1 | 17 |
612백만 4,096,605 |
6,221억원 | 22분 전 |
|
|
180 0 |
0% | -6.31% |
1,890 162 |
11.11% -90.48% |
1 |
1,890 162 |
11.11% -90.48% |
1 | 10 |
751백만 4,142,831 |
6,178억원 | 19분 전 |
|
|
16,290 100 |
0.62% | -4.27% |
72,650 15,470 |
5.3% -77.58% |
1 |
72,650 15,470 |
5.3% -77.58% |
1 | 22 |
2,146백만 132,693 |
6,102억원 | 20분 전 |
|
|
0.000617 -0.000003 |
-0.48% | -1.11% |
0.00201 0.000575 |
7.3% -69.3% |
3 |
0.003094 0.0005 |
23.4% -80.06% |
5 | 20 |
634백만 1,020,777,410,824 |
6,006억원 | 22분 전 |
|
|
29,450 100 |
0.34% | -1.7% |
109,800 26,960 |
9.24% -73.18% |
3 |
176,900 26,960 |
9.24% -83.35% |
2 | 17 |
497백만 16,811 |
5,800억원 | 22분 전 |
|
|
30.4 -0.1 |
-0.33% | 1.03% |
80 30 |
1.33% -62% |
1 |
80 30 |
1.33% -62% |
1 | 38 |
37백만 1,219,618 |
5,750억원 | 19분 전 |
|
|
56.5 -1 |
-1.74% | -0.33% |
74.85 42.34 |
33.44% -24.52% |
44 |
117.9 24.7 |
128.74% -52.08% |
34 | 48 |
156백만 2,728,526 |
5,558억원 | 22분 전 |
|
|
2,233 30 |
1.36% | 0.42% |
10,560 1,777 |
25.66% -78.85% |
5 |
11,230 1,777 |
25.66% -80.12% |
5 | 20 |
1,914백만 853,342 |
5,552억원 | 20분 전 |
|
|
97.2 1.8 |
1.89% | -3.31% |
745 92 |
5.65% -86.95% |
1 |
1,679 92 |
5.65% -94.21% |
0 | 6 |
1,986백만 20,448,473 |
5,439억원 | 21분 전 |
|
|
3,237 -68 |
-2.06% | -8.72% |
9,560 2,724 |
18.83% -66.14% |
8 |
10,170 2,724 |
18.83% -68.17% |
7 | 32 |
385백만 116,777 |
5,287억원 | 20분 전 |
|
|
533 18 |
3.5% | 3.12% |
4,041 472 |
12.92% -86.81% |
2 |
5,415 472 |
12.92% -90.16% |
1 | 10 |
1,624백만 3,074,000 |
5,109억원 | 22분 전 |
|
|
200 4 |
2.04% | -6.07% |
1,123 192 |
4.17% -82.19% |
1 |
1,496 192 |
4.17% -86.63% |
1 | 13 |
3,511백만 17,741,785 |
5,075억원 | 21분 전 |
|
|
49.7 -0.4 |
-0.8% | 3.32% |
167.7 39.4 |
26.14% -70.36% |
8 |
242.9 39.4 |
26.14% -79.54% |
5 | 20 |
1,483백만 29,493,114 |
5,034억원 | 22분 전 |
|
|
293 -1 |
-0.34% | -8.92% |
1,431 290 |
1.03% -79.52% |
0 |
2,411 290 |
1.03% -87.85% |
0 | 12 |
1,671백만 5,617,583 |
4,696억원 | 21분 전 |
|
|
402 10 |
2.55% | -0.67% |
935.5 353 |
13.88% -57.03% |
8 |
935.5 353 |
13.88% -57.03% |
8 | 43 |
803백만 2,043,074 |
4,400억원 | 20분 전 |
|
|
45,840 1,840 |
4.18% | -1.46% |
114,900 40,030 |
14.51% -60.1% |
8 |
114,900 40,030 |
14.51% -60.1% |
8 | 40 |
16,608백만 354,587 |
4,358억원 | 20분 전 |
|
|
1,622 22 |
1.38% | -3.2% |
8,300 1,468 |
10.49% -80.46% |
2 |
8,300 1,468 |
10.49% -80.46% |
2 | 20 |
602백만 368,469 |
4,273억원 | 20분 전 |
|
|
6,070 30 |
0.5% | -2.49% |
27,070 5,905 |
2.79% -77.58% |
1 |
36,750 5,905 |
2.79% -83.48% |
1 | 17 |
4,092백만 670,543 |
4,223억원 | 23분 전 |
|
|
218 1 |
0.46% | -3.56% |
924 211 |
3.32% -76.41% |
1 |
1,199 211 |
3.32% -81.82% |
1 | 18 |
493백만 2,275,088 |
4,219억원 | 22분 전 |
|
|
263 0 |
0% | -2.58% |
965.9 258 |
1.94% -72.77% |
1 |
965.9 258 |
1.94% -72.77% |
1 | 27 |
508백만 1,929,916 |
4,202억원 | 20분 전 |
|
|
170 -1 |
-0.58% | -0.58% |
2,499 115 |
47.83% -93.2% |
2 |
2,499 115 |
47.83% -93.2% |
2 | 7 |
1,526백만 8,952,355 |
3,911억원 | 19분 전 |
|
|
228 6 |
2.7% | -9.51% |
2,445 215 |
6.05% -90.67% |
1 |
2,445 215 |
6.05% -90.67% |
1 | 9 |
23,089백만 102,432,510 |
3,873억원 | 19분 전 |
|
|
35.3 -0.7 |
-1.94% | -11.6% |
73.9 30 |
17.67% -52.23% |
12 |
73.9 30 |
17.67% -52.23% |
12 | 48 |
6,384백만 174,817,425 |
3,751억원 | 19분 전 |
|
|
262 6 |
2.34% | 1.56% |
734.3 205 |
27.8% -64.32% |
11 |
999.7 205 |
27.8% -73.79% |
7 | 26 |
368백만 1,426,911 |
3,610억원 | 21분 전 |
|
|
4,724 53 |
1.13% | -6.12% |
13,560 4,020 |
17.51% -65.16% |
7 |
13,560 4,020 |
17.51% -65.16% |
7 | 35 |
386백만 81,967 |
3,588억원 | 19분 전 |
|
|
229 3 |
1.33% | -2.95% |
1,129 206 |
11.17% -79.72% |
2 |
1,129 206 |
11.17% -79.72% |
2 | 20 |
340백만 1,486,271 |
3,476억원 | 20분 전 |
|
|
0.017 0.0001 |
0.59% | -2.3% |
0.06633 0.0163 |
4.29% -74.37% |
1 |
0.124 0.0163 |
4.29% -86.29% |
1 | 14 |
216백만 12,763,260,810 |
3,330억원 | 21분 전 |
|
|
72.7 -0.4 |
-0.55% | -2.73% |
192 64.8 |
12.19% -62.14% |
6 |
192 64.8 |
12.19% -62.14% |
6 | 38 |
874백만 11,951,596 |
3,182억원 | 19분 전 |
|
|
11,140 100 |
0.91% | -3.47% |
69,480 10,060 |
10.74% -83.97% |
2 |
201,450 10,060 |
10.74% -94.47% |
1 | 6 |
5,477백만 488,750 |
3,178억원 | 21분 전 |
|
|
317 -2 |
-0.63% | -2.45% |
685.7 244 |
29.92% -53.77% |
17 |
1,084 206 |
53.88% -70.76% |
13 | 29 |
598백만 1,864,532 |
3,159억원 | 21분 전 |
|
|
57.4 0.4 |
0.7% | -5.35% |
517.4 54.7 |
4.94% -88.91% |
1 |
585 54.7 |
4.94% -90.19% |
1 | 10 |
990백만 17,431,648 |
2,885억원 | 20분 전 |
|
|
1,330 0 |
0% | -8.28% |
27,000 1,306 |
1.84% -95.07% |
0 |
27,000 1,306 |
1.84% -95.07% |
0 | 5 |
3,389백만 2,532,759 |
2,775억원 | 19분 전 |
|
|
17.4 -0.2 |
-1.14% | -11.48% |
126.2 17.2 |
1.16% -86.21% |
0 |
132.6 17.2 |
1.16% -86.88% |
0 | 13 |
2,234백만 125,250,809 |
2,696억원 | 20분 전 |
|
|
59.5 0.6 |
1.02% | -1.73% |
368.7 53.6 |
11.01% -83.86% |
2 |
368.7 53.6 |
11.01% -83.86% |
2 | 16 |
1,939백만 32,044,164 |
2,673억원 | 20분 전 |
|
|
1,189 -62 |
-4.96% | -0.35% |
2,192 591 |
101.18% -45.76% |
37 |
2,192 591 |
101.18% -45.76% |
37 | 54 |
21,318백만 17,133,294 |
2,631억원 | 19분 전 |
|
|
5,350 45 |
0.85% | -5.17% |
21,600 4,854 |
10.22% -75.23% |
3 |
21,600 4,854 |
10.22% -75.23% |
3 | 25 |
214백만 40,186 |
2,513억원 | 20분 전 |
|
|
1,513 5 |
0.33% | -6.4% |
11,480 1,467 |
3.14% -86.82% |
0 |
19,830 1,467 |
3.14% -92.37% |
0 | 8 |
859백만 567,878 |
2,489억원 | 21분 전 |
|
|
396 -6 |
-1.49% | -7.03% |
1,483 277 |
42.96% -73.3% |
10 |
1,483 277 |
42.96% -73.3% |
10 | 27 |
5,040백만 12,485,974 |
2,469억원 | 19분 전 |
|
|
588 7 |
1.2% | -5.15% |
5,279 563 |
4.44% -88.86% |
1 |
5,279 563 |
4.44% -88.86% |
1 | 11 |
571백만 974,802 |
2,391억원 | 20분 전 |
|
|
0.578 0 |
0% | -6.45% |
1.63 0.502 |
15.14% -64.54% |
7 |
1.63 0.502 |
15.14% -64.54% |
7 | 35 |
554백만 959,569,302 |
2,387억원 | 19분 전 |
|
|
2,223 115 |
5.46% | 2.32% |
6,706 2,060 |
7.91% -66.85% |
4 |
8,824 2,060 |
7.91% -74.81% |
2 | 25 |
21,128백만 9,176,438 |
2,353억원 | 23분 전 |
|
|
4.75 0.04 |
0.85% | -3.83% |
51.85 4.58 |
3.71% -90.84% |
0 |
66.1 4.58 |
3.71% -92.81% |
0 | 7 |
340백만 71,868,510 |
2,312억원 | 21분 전 |
|
|
31.4 0.2 |
0.64% | -2.81% |
148.6 28.76 |
9.18% -78.87% |
2 |
194.2 28.76 |
9.18% -83.83% |
2 | 16 |
328백만 10,478,467 |
2,218억원 | 22분 전 |
|
|
200 -12 |
-5.66% | 5.39% |
940.8 157 |
27.39% -78.74% |
5 |
940.8 157 |
27.39% -78.74% |
5 | 21 |
22,502백만 104,940,405 |
2,169억원 | 20분 전 |
|
|
908 -8 |
-0.87% | -3.86% |
3,619 878 |
3.42% -74.91% |
1 |
3,619 878 |
3.42% -74.91% |
1 | 25 |
1,123백만 1,222,917 |
2,162억원 | 20분 전 |
|
|
430 2 |
0.47% | -5.98% |
2,190 369 |
16.53% -80.37% |
3 |
4,087 250 |
72% -89.48% |
5 | 11 |
910백만 2,119,147 |
2,132억원 | 21분 전 |
|
|
121 3 |
2.54% | 0.15% |
312 90.6 |
33.55% -61.22% |
14 |
312 90.6 |
33.55% -61.22% |
14 | 39 |
2,986백만 25,090,195 |
2,065억원 | 19분 전 |
|
|
3,085 22 |
0.72% | -2.4% |
10,540 2,629 |
17.34% -70.73% |
6 |
40,150 2,400 |
28.54% -92.32% |
2 | 8 |
2,462백만 790,248 |
1,976억원 | 22분 전 |
|
|
667 -1 |
-0.15% | 1.99% |
5,862 628 |
6.21% -88.62% |
1 |
9,976 628 |
6.21% -93.31% |
0 | 7 |
1,963백만 2,910,418 |
1,900억원 | 21분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
385 -1 |
-0.26% | -9.58% |
1,033 377 |
2.12% -62.73% |
1 |
1,033 377 |
2.12% -62.73% |
1 | 37 |
1,379백만 3,526,247 |
1,839억원 | 19분 전 |
|
|
11.5 0 |
0% | -1.71% |
41.3 11.1 |
3.6% -72.15% |
1 |
41.3 11.1 |
3.6% -72.15% |
1 | 28 |
338백만 29,432,279 |
1,810억원 | 20분 전 |
|
|
3.82 0 |
0% | -3.58% |
20.88 3.6 |
6.11% -81.7% |
1 |
68.3 3.6 |
6.11% -94.41% |
0 | 6 |
234백만 61,296,670 |
1,806억원 | 20분 전 |
|
|
15.9 -0.1 |
-0.63% | -3.04% |
51 15.6 |
1.92% -68.82% |
1 |
94 15.6 |
1.92% -83.09% |
0 | 17 |
452백만 28,284,771 |
1,751억원 | 21분 전 |
|
|
209 1 |
0.48% | -2.35% |
946.6 203 |
2.96% -77.92% |
1 |
2,098 184 |
13.59% -90.04% |
1 | 10 |
154백만 743,336 |
1,746억원 | 23분 전 |
|
|
11.4 0 |
0% | -1.68% |
79 11.1 |
2.7% -85.57% |
0 |
79 11.1 |
2.7% -85.57% |
0 | 14 |
2,035백만 177,806,516 |
1,715억원 | 19분 전 |
|
|
135 1 |
0.75% | -4.23% |
1,259 115 |
17.39% -89.28% |
2 |
4,425 115 |
17.39% -96.95% |
0 | 3 |
443백만 3,278,506 |
1,683억원 | 21분 전 |
|
|
87.7 1.8 |
2.1% | 0.98% |
183 64.5 |
35.97% -52.08% |
20 |
183 64.5 |
35.97% -52.08% |
20 | 48 |
970백만 11,120,477 |
1,662억원 | 20분 전 |
|
|
725 -6 |
-0.82% | 0.58% |
4,912 431 |
68.21% -85.24% |
7 |
4,912 431 |
68.21% -85.24% |
7 | 15 |
1,535백만 2,094,592 |
1,633억원 | 20분 전 |
|
|
298 3 |
1.02% | -1.28% |
970.1 241 |
23.65% -69.28% |
8 |
970.1 241 |
23.65% -69.28% |
8 | 31 |
1,073백만 3,491,800 |
1,595억원 | 20분 전 |
|
|
56.5 -0.1 |
-0.18% | -6.42% |
1,879 55.6 |
1.62% -96.99% |
0 |
4,250 55.6 |
1.62% -98.67% |
0 | 1 |
3,535백만 61,072,431 |
1,575억원 | 20분 전 |
|
|
228 2 |
0.88% | -1.7% |
1,945 200 |
14% -88.28% |
2 |
2,693 200 |
14% -91.53% |
1 | 8 |
1,351백만 5,812,265 |
1,545억원 | 20분 전 |
|
|
7.94 0.14 |
1.79% | -2.64% |
41.08 7.53 |
5.44% -80.67% |
1 |
63.37 7.53 |
5.44% -87.47% |
1 | 13 |
287백만 36,754,317 |
1,528억원 | 23분 전 |
|
|
143 -2 |
-1.38% | -12.78% |
948.6 89 |
60.67% -84.93% |
6 |
3,200 89 |
60.67% -95.53% |
2 | 4 |
453백만 3,119,694 |
1,526억원 | 22분 전 |
|
|
18.1 0.1 |
0.56% | -4.26% |
114.9 17.4 |
4.02% -84.25% |
1 |
274 17.4 |
4.02% -93.39% |
0 | 7 |
671백만 36,779,393 |
1,477억원 | 21분 전 |
|
|
1,078 -3 |
-0.28% | -11.51% |
20,890 1,049 |
2.76% -94.84% |
0 |
20,890 1,049 |
2.76% -94.84% |
0 | 5 |
2,808백만 2,596,916 |
1,463억원 | 20분 전 |
|
|
122 0 |
0% | -4.72% |
1,089 119 |
2.52% -88.8% |
0 |
2,688 119 |
2.52% -95.46% |
0 | 5 |
369백만 3,028,250 |
1,412억원 | 21분 전 |
|
|
1.41 0.01 |
0.71% | -0.7% |
24 1.35 |
4.44% -94.13% |
0 |
24 1.35 |
4.44% -94.13% |
0 | 6 |
169백만 120,007,739 |
1,352억원 | 20분 전 |
|
|
71.8 -0.4 |
-0.55% | -7.31% |
206 69.3 |
3.61% -65.15% |
2 |
206 69.3 |
3.61% -65.15% |
2 | 35 |
7,606백만 100,421,868 |
1,324억원 | 19분 전 |
|
|
1.5 -0.02 |
-1.32% | -8.77% |
11.7 1.46 |
2.74% -87.18% |
0 |
18.15 1.46 |
2.74% -91.74% |
0 | 8 |
1,535백만 1,014,346,834 |
1,321억원 | 20분 전 |
|
|
50.3 0.9 |
1.82% | -2.27% |
627 47.9 |
5.01% -91.98% |
0 |
1,151 47.9 |
5.01% -95.63% |
0 | 4 |
695백만 13,907,830 |
1,316억원 | 21분 전 |
|
|
32.9 0.7 |
2.17% | 1.9% |
732.4 31.2 |
5.45% -95.51% |
0 |
732.4 31.2 |
5.45% -95.51% |
0 | 4 |
1,750백만 52,451,407 |
1,314억원 | 20분 전 |
|
|
227 -2 |
-0.87% | -9.02% |
1,236 223 |
1.79% -81.63% |
0 |
2,562 223 |
1.79% -91.14% |
0 | 9 |
1,189백만 5,156,482 |
1,311억원 | 21분 전 |
|
|
110 2 |
1.85% | -1.69% |
788.9 106 |
3.77% -86.06% |
1 |
2,662 106 |
3.77% -95.87% |
0 | 4 |
258백만 2,370,559 |
1,306억원 | 21분 전 |
|
|
2.37 0 |
0% | -2.89% |
10.3 2.28 |
3.95% -76.99% |
1 |
32.24 2.28 |
3.95% -92.65% |
0 | 7 |
259백만 109,246,424 |
1,304억원 | 23분 전 |
|
|
193 2 |
1.05% | -0.01% |
835 160 |
20.63% -76.89% |
5 |
1,755 160 |
20.63% -89% |
2 | 11 |
403백만 2,088,601 |
1,293억원 | 21분 전 |
|
|
1,056 -13 |
-1.22% | -2.56% |
3,315 890 |
18.65% -68.14% |
7 |
7,194 890 |
18.65% -85.32% |
3 | 15 |
1,649백만 1,542,884 |
1,247억원 | 23분 전 |
|
|
4,166 1 |
0.02% | -0.4% |
46,600 3,761 |
10.77% -91.06% |
1 |
46,600 3,761 |
10.77% -91.06% |
1 | 9 |
488백만 117,118 |
1,235억원 | 20분 전 |
|
|
126 -1 |
-0.79% | -3.09% |
333.3 99 |
27.27% -62.2% |
12 |
333.3 99 |
27.27% -62.2% |
12 | 38 |
3,486백만 27,482,165 |
1,218억원 | 20분 전 |
|
|
107 0 |
0% | -2.74% |
735 101 |
5.94% -85.44% |
1 |
735 101 |
5.94% -85.44% |
1 | 15 |
376백만 3,503,988 |
1,209억원 | 20분 전 |
|
|
294 -3 |
-1.01% | -10.66% |
2,324 290 |
1.38% -87.35% |
0 |
3,950 290 |
1.38% -92.56% |
0 | 7 |
886백만 2,982,214 |
1,207억원 | 20분 전 |
|
|
603 3 |
0.5% | -6.62% |
2,400 592 |
1.86% -74.88% |
1 |
2,400 592 |
1.86% -74.88% |
1 | 25 |
338백만 560,914 |
1,156억원 | 20분 전 |
|
|
46.8 0.2 |
0.43% | -7.99% |
228.2 45.1 |
3.77% -79.49% |
1 |
228.2 45.1 |
3.77% -79.49% |
1 | 21 |
5,737백만 122,940,270 |
1,133억원 | 20분 전 |
|
|
384 1 |
0.26% | -2.53% |
1,600 357 |
7.56% -76% |
2 |
1,600 357 |
7.56% -76% |
2 | 24 |
423백만 1,088,388 |
1,122억원 | 19분 전 |
|
|
11.1 0 |
0% | -2.63% |
69.4 10.7 |
3.74% -84.01% |
1 |
97.96 10.7 |
3.74% -88.67% |
0 | 11 |
221백만 20,130,967 |
1,093억원 | 22분 전 |
|
|
426 -6 |
-1.39% | -6.21% |
3,736 419 |
1.67% -88.6% |
0 |
3,736 419 |
1.67% -88.6% |
0 | 11 |
3,034백만 6,989,597 |
1,078억원 | 19분 전 |
|
|
22.3 0 |
0% | -2.22% |
86.9 21.4 |
4.21% -74.34% |
1 |
119.8 21.4 |
4.21% -81.39% |
1 | 19 |
171백만 7,695,367 |
1,053억원 | 23분 전 |
|
|
97.4 0.7 |
0.72% | -2.97% |
336 90.8 |
7.27% -71.01% |
3 |
640 90.8 |
7.27% -84.78% |
1 | 15 |
253백만 2,609,885 |
1,040억원 | 23분 전 |
|
|
128 -2 |
-1.54% | -0.73% |
808 125 |
2.4% -84.16% |
0 |
1,605 125 |
2.4% -92.02% |
0 | 8 |
283백만 2,217,631 |
1,030억원 | 22분 전 |
|
|
1,692 -19 |
-1.11% | -8.22% |
9,677 1,525 |
10.95% -82.52% |
2 |
9,677 1,525 |
10.95% -82.52% |
2 | 17 |
1,924백만 1,120,375 |
1,005억원 | 20분 전 |
|
|
482 -10 |
-2.03% | -8.22% |
869 286 |
68.53% -44.53% |
34 |
869 286 |
68.53% -44.53% |
34 | 55 |
4,270백만 8,594,861 |
925억원 | 19분 전 |
|
|
100 1.1 |
1.11% | -1.54% |
474.8 97.1 |
2.99% -78.94% |
1 |
750.6 97.1 |
2.99% -86.68% |
0 | 13 |
412백만 4,141,396 |
908억원 | 23분 전 |
|
|
19.1 0.4 |
2.14% | -0.98% |
77.18 18.1 |
5.52% -75.25% |
2 |
77.18 18.1 |
5.52% -75.25% |
2 | 25 |
540백만 28,785,485 |
908억원 | 20분 전 |
|
|
912 9 |
1% | -4.5% |
6,764 884 |
3.17% -86.52% |
0 |
9,560 884 |
3.17% -90.46% |
0 | 10 |
141백만 156,713 |
892억원 | 21분 전 |
|
|
350 4 |
1.16% | -2.22% |
926.8 319.7 |
9.48% -62.24% |
5 |
1,410 319.7 |
9.48% -75.18% |
3 | 25 |
312백만 899,515 |
889억원 | 21분 전 |
|
|
290 0 |
0% | -1.7% |
4,847 275 |
5.45% -94.02% |
0 |
4,847 275 |
5.45% -94.02% |
0 | 6 |
871백만 3,007,325 |
886억원 | 20분 전 |
|
|
86.3 -0.6 |
-0.69% | -1.72% |
230.8 55.52 |
55.44% -62.61% |
18 |
245 55.52 |
55.44% -64.78% |
16 | 35 |
1,304백만 14,887,753 |
875억원 | 23분 전 |
|
|
208 0 |
0% | -0.45% |
913 202 |
2.97% -77.22% |
1 |
1,675 202 |
2.97% -87.58% |
0 | 12 |
380백만 1,830,104 |
872억원 | 23분 전 |
|
|
28.1 -0.4 |
-1.4% | -8.96% |
86.9 27.8 |
1.08% -67.66% |
1 |
86.9 27.8 |
1.08% -67.66% |
1 | 32 |
2,140백만 74,936,803 |
866억원 | 19분 전 |
|
|
87 0.8 |
0.93% | -2.13% |
523 84.8 |
2.59% -83.37% |
1 |
980 84.8 |
2.59% -91.12% |
0 | 9 |
603백만 6,964,942 |
866억원 | 23분 전 |
|
|
8.11 -0.36 |
-4.25% | -17.36% |
60.12 7.17 |
13.11% -86.51% |
2 |
127.7 7.17 |
13.11% -93.65% |
1 | 6 |
2,774백만 333,010,575 |
829억원 | 20분 전 |
|
|
421 3 |
0.72% | -2.99% |
1,055 374 |
12.57% -60.09% |
7 |
2,495 272 |
54.78% -83.13% |
7 | 17 |
587백만 1,395,823 |
804억원 | 23분 전 |
|
|
2.55 0 |
0% | -3.43% |
13.88 2.44 |
4.51% -81.63% |
1 |
20.6 2.44 |
4.51% -87.62% |
1 | 12 |
350백만 138,225,556 |
761억원 | 22분 전 |
|
|
154 1 |
0.65% | 0% |
1,017 144 |
6.94% -84.86% |
1 |
1,017 144 |
6.94% -84.86% |
1 | 15 |
188백만 1,238,492 |
760억원 | 22분 전 |
|
|
24.5 0.2 |
0.82% | -4.69% |
376.6 23.2 |
5.6% -93.49% |
0 |
861 23.2 |
5.6% -97.15% |
0 | 3 |
515백만 21,096,648 |
752억원 | 21분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 7개월 전 |
|
|
66.5 0.6 |
0.91% | -1.45% |
285.1 65 |
2.31% -76.67% |
1 |
346.4 65 |
2.31% -80.8% |
1 | 19 |
579백만 8,677,566 |
732억원 | 22분 전 |
|
|
131 2 |
1.55% | -0.74% |
485 126 |
3.97% -72.99% |
1 |
1,980 126 |
3.97% -93.38% |
0 | 7 |
401백만 3,113,531 |
731억원 | 23분 전 |
|
|
108 0 |
0% | -5.33% |
410 104 |
3.85% -73.66% |
1 |
410 104 |
3.85% -73.66% |
1 | 26 |
373백만 3,417,570 |
723억원 | 19분 전 |
|
|
321 5 |
1.58% | -3.3% |
1,193 306 |
4.9% -73.09% |
2 |
1,193 306 |
4.9% -73.09% |
2 | 27 |
310백만 974,885 |
709억원 | 20분 전 |
|
|
376 0 |
0% | -4.63% |
1,037 370.7 |
1.43% -63.74% |
1 |
1,640 370.7 |
1.43% -77.07% |
0 | 23 |
220백만 584,117 |
708억원 | 22분 전 |
|
|
2.57 0.02 |
0.78% | -1.15% |
10.14 2.37 |
8.44% -74.65% |
3 |
12.25 2.37 |
8.44% -79.02% |
2 | 21 |
262백만 102,549,308 |
704억원 | 21분 전 |
|
|
50 -2.2 |
-4.21% | -12.23% |
191 48.9 |
2.25% -73.82% |
1 |
191 48.9 |
2.25% -73.82% |
1 | 26 |
852백만 16,531,204 |
696억원 | 20분 전 |
|
|
33.8 0.2 |
0.6% | -3.72% |
151.2 32.9 |
2.74% -77.65% |
1 |
256 32.9 |
2.74% -86.8% |
0 | 13 |
344백만 10,216,278 |
685억원 | 21분 전 |
|
|
314 -4 |
-1.26% | 6.1% |
2,000 249 |
26.1% -84.3% |
4 |
4,950 249 |
26.1% -93.66% |
1 | 6 |
5,843백만 18,590,363 |
684억원 | 23분 전 |
|
|
1,194 -3 |
-0.25% | -4.18% |
6,445 1,055 |
13.18% -81.47% |
3 |
6,445 1,055 |
13.18% -81.47% |
3 | 19 |
887백만 735,652 |
676억원 | 20분 전 |
|
|
15.7 0.2 |
1.29% | -3.58% |
49.94 15 |
4.67% -68.56% |
2 |
94.9 15 |
4.67% -83.46% |
1 | 17 |
264백만 16,876,228 |
672억원 | 22분 전 |
|
|
399 1 |
0.25% | -10.55% |
6,450 392 |
1.79% -93.81% |
0 |
19,600 392 |
1.79% -97.96% |
0 | 2 |
1,890백만 4,708,696 |
669억원 | 20분 전 |
|
|
67.9 0 |
0% | -4.81% |
375.2 65 |
4.46% -81.9% |
1 |
450.5 65 |
4.46% -84.93% |
1 | 15 |
614백만 9,054,372 |
667억원 | 22분 전 |
|
|
33.3 0.4 |
1.22% | -2.32% |
265 31.7 |
5.05% -87.43% |
1 |
365.6 31.7 |
5.05% -90.89% |
0 | 9 |
626백만 19,204,095 |
666억원 | 20분 전 |
|
|
101 -3 |
-2.88% | 9.56% |
602 77.6 |
30.15% -83.22% |
4 |
1,120 77.6 |
30.15% -90.98% |
2 | 9 |
18,741백만 181,520,024 |
657억원 | 22분 전 |
|
|
211 -4 |
-1.86% | -1.73% |
1,620 173 |
21.97% -86.98% |
3 |
1,898 173 |
21.97% -88.88% |
2 | 11 |
776백만 3,536,327 |
636억원 | 20분 전 |
|
|
303 3 |
1% | -5.06% |
1,899 293 |
3.41% -84.04% |
1 |
1,899 293 |
3.41% -84.04% |
1 | 16 |
428백만 1,414,722 |
635억원 | 19분 전 |
|
|
8.28 0.17 |
2.1% | 7.43% |
24 5.34 |
55.06% -65.5% |
16 |
24 5.34 |
55.06% -65.5% |
16 | 35 |
7,868백만 945,637,845 |
634억원 | 19분 전 |
|
|
1.23 0 |
0% | -6.94% |
17.4 1.21 |
1.65% -92.93% |
0 |
45.2 1.21 |
1.65% -97.28% |
0 | 3 |
799백만 651,371,812 |
625억원 | 20분 전 |
|
|
312 -11 |
-3.41% | 0.92% |
2,951 293 |
6.48% -89.43% |
1 |
2,951 293 |
6.48% -89.43% |
1 | 11 |
18,927백만 56,610,681 |
620억원 | 19분 전 |
|
|
2.58 0 |
0% | -5.55% |
18.63 2.55 |
1.18% -86.15% |
0 |
27.77 2.55 |
1.18% -90.71% |
0 | 9 |
174백만 67,262,707 |
618억원 | 22분 전 |
|
|
400 2 |
0.5% | 13.1% |
1,590 317 |
26.18% -74.84% |
7 |
1,590 317 |
26.18% -74.84% |
7 | 25 |
27,296백만 66,608,059 |
614억원 | 19분 전 |
|
|
715 -5 |
-0.69% | -5.37% |
2,900 659 |
8.5% -75.34% |
2 |
2,900 659 |
8.5% -75.34% |
2 | 25 |
261백만 363,376 |
610억원 | 20분 전 |
|
|
119 3 |
2.59% | 0.91% |
528.5 114 |
4.39% -77.48% |
1 |
788 114 |
4.39% -84.9% |
1 | 15 |
585백만 4,948,927 |
602억원 | 22분 전 |
|
|
13 0.1 |
0.78% | -2.97% |
78.2 12.6 |
3.17% -83.38% |
1 |
174.7 12.6 |
3.17% -92.56% |
0 | 7 |
193백만 14,964,956 |
575억원 | 22분 전 |
|
|
275 0 |
0% | -4.93% |
3,053 268 |
2.61% -90.99% |
0 |
9,500 268 |
2.61% -97.11% |
0 | 3 |
338백만 1,232,752 |
570억원 | 21분 전 |
|
|
105 1 |
0.96% | -2.78% |
582.4 102 |
2.94% -81.97% |
1 |
582.4 102 |
2.94% -81.97% |
1 | 18 |
310백만 2,966,925 |
556억원 | 23분 전 |
|
|
131 3 |
2.34% | -0.71% |
628.3 125.1 |
4.72% -79.15% |
1 |
1,195 125.1 |
4.72% -89.04% |
1 | 11 |
235백만 1,820,224 |
554억원 | 22분 전 |
|
|
545 15 |
2.83% | 2.1% |
2,730 515 |
5.83% -80.04% |
1 |
2,730 515 |
5.83% -80.04% |
1 | 20 |
23,044백만 39,139,665 |
547억원 | 21분 전 |
|
|
9.92 -0.02 |
-0.2% | 1.08% |
129 8.41 |
17.95% -92.31% |
1 |
129 8.41 |
17.95% -92.31% |
1 | 8 |
2,810백만 281,362,568 |
547억원 | 20분 전 |
|
|
155 -3 |
-1.9% | -3.07% |
544 141 |
9.93% -71.51% |
3 |
544 141 |
9.93% -71.51% |
3 | 28 |
2,787백만 17,138,776 |
542억원 | 19분 전 |
|
|
8,140 160 |
2.01% | 1.04% |
100,000 7,495 |
8.61% -91.86% |
1 |
100,000 7,495 |
8.61% -91.86% |
1 | 8 |
2,778백만 339,440 |
528억원 | 21분 전 |
|
|
602 1 |
0.17% | -5.87% |
2,265 558 |
7.89% -73.42% |
3 |
5,285 558 |
7.89% -88.61% |
1 | 11 |
503백만 835,239 |
523억원 | 23분 전 |
|
|
118 0 |
0% | -4.14% |
1,990 115 |
2.61% -94.07% |
0 |
1,990 115 |
2.61% -94.07% |
0 | 6 |
279백만 2,366,000 |
488억원 | 20분 전 |
|
|
334 1 |
0.3% | -3.03% |
3,600 324 |
3.09% -90.72% |
0 |
3,600 324 |
3.09% -90.72% |
0 | 9 |
1,563백만 4,646,757 |
484억원 | 20분 전 |
|
|
1,076 3 |
0.28% | -0.92% |
4,950 1,003 |
7.28% -78.26% |
2 |
5,285 1,003 |
7.28% -79.64% |
2 | 20 |
2,119백만 1,917,991 |
477억원 | 22분 전 |
|
|
2.56 0.02 |
0.79% | -3.32% |
11.2 2.42 |
5.79% -77.14% |
2 |
14.46 2.42 |
5.79% -82.3% |
1 | 18 |
226백만 88,028,072 |
473억원 | 22분 전 |
|
|
88.3 10.1 |
12.92% | 11.17% |
950 70.5 |
25.25% -90.71% |
2 |
950 70.5 |
25.25% -90.71% |
2 | 9 |
27,540백만 303,560,646 |
457억원 | 22분 전 |
|
|
35.4 0 |
0% | -5.37% |
97.54 34.7 |
2.02% -63.71% |
1 |
97.54 34.7 |
2.02% -63.71% |
1 | 36 |
425백만 11,696,695 |
456억원 | 20분 전 |
|
|
54.4 -3.5 |
-6.04% | -1.87% |
241 50.8 |
7.09% -77.43% |
2 |
241 50.8 |
7.09% -77.43% |
2 | 23 |
13,517백만 234,978,809 |
454억원 | 19분 전 |