| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
104,279,000 356,000 |
0.34% | 1.21% |
179,869,000 89,000,000 |
17.17% -42.03% |
17 |
179,869,000 32,510,000 |
220.76% -42.03% |
49 | 58 |
115,702백만 1,118 |
2,062.2조원 | 52분 전 |
|
|
3,188,000 6,000 |
0.19% | 0.43% |
6,845,000 2,096,000 |
52.1% -53.43% |
23 |
6,845,000 2,087,000 |
52.76% -53.43% |
23 | 47 |
107,355백만 33,892 |
381.8조원 | 52분 전 |
|
|
1,504 -6 |
-0.4% | -0.4% |
1,655 1,339.5 |
12.28% -9.12% |
52 |
1,655 1,043 |
44.2% -9.12% |
75 | 91 |
79,916백만 52,981,443 |
275.5조원 | 50분 전 |
|
|
1,986 -10 |
-0.5% | -1.45% |
4,972 1,658 |
19.78% -60.06% |
10 |
4,984 560 |
254.64% -60.15% |
32 | 40 |
149,101백만 75,262,502 |
121.1조원 | 52분 전 |
|
|
1,503 -6 |
-0.4% | -0.53% |
1,647 1,336.5 |
12.46% -8.74% |
54 |
1,689 1,302 |
15.44% -11.01% |
52 | 89 |
682백만 451,955 |
116.5조원 | 49분 전 |
|
|
123,100 2,300 |
1.9% | -0.77% |
350,800 101,500 |
21.28% -64.91% |
9 |
454,500 18,110 |
579.73% -72.92% |
24 | 27 |
38,462백만 318,803 |
69.0조원 | 50분 전 |
|
|
474 -4 |
-0.84% | -1.26% |
515 341 |
39% -7.96% |
76 |
654 82.7 |
473.16% -27.52% |
68 | 72 |
2,378백만 4,996,508 |
44.6조원 | 52분 전 |
|
|
139 2 |
1.46% | 0.02% |
424 118 |
17.8% -67.22% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
21,694백만 158,052,010 |
23.4조원 | 51분 전 |
|
|
1,509 3 |
0.2% | -0.2% |
2,012 1,496 |
0.87% -25% |
3 |
2,012 1,496 |
0.87% -25% |
3 | 75 |
186백만 123,739 |
17.2조원 | 48분 전 |
|
|
371 -1 |
-0.27% | -2.38% |
1,395 327 |
13.46% -73.41% |
4 |
1,942 314 |
18.15% -80.9% |
4 | 19 |
11,202백만 30,365,953 |
13.2조원 | 52분 전 |
|
|
657,500 500 |
0.08% | -2.35% |
979,000 389,950 |
68.61% -32.84% |
45 |
1,044,000 125,000 |
426% -37.02% |
58 | 63 |
2,165백만 3,315 |
13.1조원 | 52분 전 |
|
|
13,160 -120 |
-0.9% | -1.2% |
38,550 10,610 |
24.03% -65.86% |
9 |
44,600 6,555 |
100.76% -70.49% |
17 | 30 |
3,480백만 264,184 |
9.5조원 | 51분 전 |
|
|
1,505 1 |
0.07% | -0.26% |
1,630 1,433 |
5.02% -7.67% |
37 |
1,630 1,433 |
5.02% -7.67% |
37 | 92 |
29백만 18,964 |
8.7조원 | 48분 전 |
|
|
235 -1 |
-0.42% | -6.09% |
708.9 202 |
16.34% -66.85% |
7 |
888 98.4 |
138.82% -73.54% |
17 | 26 |
8,573백만 36,446,592 |
7.7조원 | 52분 전 |
|
|
1,504 -5 |
-0.33% | -0.98% |
10,000 1,252 |
20.13% -84.96% |
3 |
10,000 1,252 |
20.13% -84.96% |
3 | 15 |
25백만 16,677 |
6.6조원 | 49분 전 |
|
|
132 0 |
0% | -0.74% |
416 106 |
24.53% -68.27% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
1,374백만 10,498,839 |
5.7조원 | 51분 전 |
|
|
13,170 -270 |
-2.01% | -3.4% |
51,450 11,190 |
17.69% -74.4% |
5 |
96,030 11,190 |
17.69% -86.29% |
2 | 14 |
5,620백만 427,942 |
5.6조원 | 50분 전 |
|
|
0.00893 0.00012 |
1.36% | -2.61% |
0.02475 0.00751 |
18.91% -63.92% |
8 |
0.06467 0.00751 |
18.91% -86.19% |
2 | 14 |
7,265백만 823,658,808,862 |
5.3조원 | 50분 전 |
|
|
1,343 28 |
2.13% | 0.77% |
6,050 1,170 |
14.79% -77.8% |
4 |
7,906 495 |
171.31% -83.01% |
11 | 17 |
7,109백만 5,394,017 |
5.3조원 | 50분 전 |
|
|
482,600 9,800 |
2.07% | 4.27% |
568,500 239,500 |
101.5% -15.11% |
74 |
568,500 239,500 |
101.5% -15.11% |
74 | 85 |
8,717백만 18,481 |
5.1조원 | 48분 전 |
|
|
144 -5 |
-3.36% | -6.03% |
495 132 |
9.09% -70.91% |
3 |
495 132 |
9.09% -70.91% |
3 | 29 |
1,280백만 8,742,622 |
4.5조원 | 49분 전 |
|
|
105 -1 |
-0.94% | -2.81% |
541 100 |
5% -80.59% |
1 |
541 66.1 |
58.85% -80.59% |
8 | 19 |
459백만 4,380,875 |
4.4조원 | 51분 전 |
|
|
7,040,000 54,000 |
0.77% | 0.81% |
12,999,000 6,250,000 |
12.64% -45.84% |
12 |
12,999,000 6,250,000 |
12.64% -45.84% |
12 | 54 |
1,412백만 202 |
3.9조원 | 48분 전 |
|
|
980 -9 |
-0.91% | -4.36% |
4,161 758.2 |
29.25% -76.45% |
7 |
4,161 692.6 |
41.5% -76.45% |
8 | 24 |
405백만 412,542 |
3.2조원 | 50분 전 |
|
|
1,857 -17 |
-0.91% | -2.76% |
7,512 1,638 |
13.37% -75.28% |
4 |
16,860 1,638 |
13.37% -88.99% |
1 | 11 |
2,098백만 1,125,918 |
3.1조원 | 51분 전 |
|
|
4,699 19 |
0.41% | -1.82% |
16,770 4,203 |
11.8% -71.98% |
4 |
27,310 4,203 |
11.8% -82.79% |
2 | 17 |
1,291백만 278,198 |
2.9조원 | 49분 전 |
|
|
112 -5 |
-4.27% | 0.19% |
126 108 |
3.7% -11.11% |
22 |
126 108 |
3.7% -11.11% |
22 | 89 |
700백만 6,135,388 |
2.6조원 | 48분 전 |
|
|
1,906 23 |
1.22% | -0.1% |
4,747 1,250 |
52.48% -59.85% |
19 |
13,050 1,250 |
52.48% -85.39% |
6 | 15 |
2,332백만 1,245,083 |
2.4조원 | 50분 전 |
|
|
0.00527 0.00025 |
4.98% | -0.34% |
0.02252 0.0046 |
14.57% -76.6% |
4 |
0.06199 0.0046 |
14.57% -91.5% |
1 | 9 |
5,254백만 1,036,156,827,204 |
2.2조원 | 49분 전 |
|
|
12,620 -110 |
-0.86% | -3.88% |
35,700 10,600 |
19.06% -64.65% |
8 |
56,920 10,600 |
19.06% -77.83% |
4 | 22 |
2,947백만 236,092 |
2.0조원 | 52분 전 |
|
|
134,600 -5,900 |
-4.2% | -7.41% |
534,000 129,500 |
3.94% -74.79% |
1 |
588,600 63,160 |
113.11% -77.13% |
14 | 23 |
4,344백만 32,578 |
2.0조원 | 50분 전 |
|
|
384 -3 |
-0.78% | -2.57% |
1,598 299 |
28.43% -75.97% |
7 |
3,066 299 |
28.43% -87.48% |
3 | 13 |
8,045백만 21,033,229 |
1.9조원 | 50분 전 |
|
|
3,485 25 |
0.72% | 0.29% |
4,331 3,275 |
6.41% -19.53% |
20 |
4,331 3,275 |
6.41% -19.53% |
20 | 80 |
223백만 64,327 |
1.9조원 | 48분 전 |
|
|
169 -10 |
-5.59% | -5.56% |
457 119 |
42.02% -63.02% |
15 |
863 119 |
42.02% -80.42% |
7 | 20 |
3,889백만 22,502,339 |
1.5조원 | 50분 전 |
|
|
2,947 134 |
4.76% | 1.55% |
7,655 1,662 |
77.32% -61.5% |
21 |
16,940 1,662 |
77.32% -82.6% |
8 | 17 |
3,972백만 1,399,818 |
1.5조원 | 49분 전 |
|
|
136 0 |
0% | -3.6% |
415 125 |
8.8% -67.23% |
4 |
1,843 125 |
8.8% -92.62% |
1 | 7 |
1,985백만 14,605,070 |
1.4조원 | 50분 전 |
|
|
2,584 14 |
0.54% | -0.84% |
7,652 2,460 |
5.04% -66.23% |
2 |
20,520 2,460 |
5.04% -87.41% |
1 | 13 |
547백만 214,490 |
1.3조원 | 51분 전 |
|
|
388 21 |
5.72% | -1.8% |
2,906 361 |
7.48% -86.65% |
1 |
2,906 361 |
7.48% -86.65% |
1 | 13 |
4,091백만 11,040,649 |
1.2조원 | 49분 전 |
|
|
126 3 |
2.44% | 1.63% |
1,214 116 |
8.62% -89.62% |
1 |
1,214 116 |
8.62% -89.62% |
1 | 10 |
3,765백만 30,628,682 |
1.1조원 | 49분 전 |
|
|
1,316 20 |
1.54% | 3.11% |
5,900 1,153 |
14.14% -77.69% |
3 |
6,796 1,153 |
14.14% -80.64% |
3 | 19 |
1,212백만 934,251 |
1.0조원 | 49분 전 |
|
|
4,306 14 |
0.33% | -2.43% |
23,650 3,974 |
8.35% -81.79% |
2 |
36,890 3,974 |
8.35% -88.33% |
1 | 12 |
8,963백만 2,105,424 |
9,923억원 | 49분 전 |
|
|
1,255 -13 |
-1.03% | -3.9% |
8,747 1,166 |
7.63% -85.65% |
1 |
27,740 1,166 |
7.63% -95.48% |
0 | 5 |
1,881백만 1,496,177 |
9,899억원 | 50분 전 |
|
|
10.7 -0.1 |
-0.93% | -6.25% |
47.35 9.83 |
8.85% -77.4% |
2 |
112.7 9.83 |
8.85% -90.51% |
1 | 9 |
894백만 83,199,998 |
9,057억원 | 51분 전 |
|
|
3,074 392 |
14.62% | 6% |
4,894 1,777 |
72.99% -37.19% |
42 |
11,230 1,777 |
72.99% -72.63% |
14 | 27 |
1,802백만 638,978 |
9,030억원 | 50분 전 |
|
|
2.67 0.13 |
5.12% | 3.95% |
12.5 2.4 |
11.25% -78.64% |
3 |
12.5 2.4 |
11.25% -78.64% |
3 | 21 |
829백만 322,366,966 |
8,729억원 | 49분 전 |
|
|
146 5 |
3.55% | 2.14% |
866 130 |
12.31% -83.14% |
2 |
3,305 130 |
12.31% -95.58% |
1 | 4 |
1,334백만 9,383,580 |
8,592억원 | 50분 전 |
|
|
241 0 |
0% | -4.05% |
960 199 |
21.11% -74.9% |
6 |
2,051 199 |
21.11% -88.25% |
2 | 12 |
206백만 864,131 |
8,500억원 | 50분 전 |
|
|
94.4 -4.2 |
-4.26% | 4.48% |
100 42.81 |
120.51% -5.6% |
90 |
117.9 24.9 |
279.12% -19.93% |
75 | 80 |
570백만 5,867,623 |
8,272억원 | 51분 전 |
|
|
0.00873 0.00021 |
2.46% | -0.43% |
0.05564 0.00761 |
14.72% -84.31% |
2 |
0.08464 0.00761 |
14.72% -89.69% |
1 | 10 |
1,252백만 147,003,571,129 |
7,596억원 | 49분 전 |
|
|
974 23 |
2.42% | -1.1% |
3,589 628.8 |
54.9% -72.86% |
12 |
3,700 628.1 |
55.07% -73.68% |
11 | 26 |
7,623백만 8,050,179 |
6,291억원 | 49분 전 |
|
|
9.76 0.32 |
3.39% | 1.6% |
64.91 7.83 |
24.65% -84.96% |
3 |
64.91 7.83 |
24.65% -84.96% |
3 | 15 |
4,177백만 439,607,452 |
6,074억원 | 49분 전 |
|
|
326 -3 |
-0.91% | -1.52% |
1,488 322 |
1.24% -78.09% |
0 |
5,483 322 |
1.24% -94.05% |
0 | 6 |
1,636백만 5,014,886 |
5,897억원 | 50분 전 |
|
|
57.2 0.6 |
1.06% | -4.19% |
94.85 39.4 |
45.18% -39.69% |
32 |
242.9 39.4 |
45.18% -76.45% |
9 | 24 |
1,756백만 31,022,742 |
5,869억원 | 51분 전 |
|
|
519 2 |
0.39% | -1.9% |
1,661 510 |
1.76% -68.75% |
1 |
2,980 510 |
1.76% -82.58% |
0 | 17 |
392백만 761,751 |
5,581억원 | 51분 전 |
|
|
81.4 0.7 |
0.87% | -1.93% |
535 75.3 |
8.1% -84.79% |
1 |
1,653 75.3 |
8.1% -95.08% |
0 | 5 |
2,542백만 31,888,486 |
5,567억원 | 50분 전 |
|
|
668 2 |
0.3% | -1.29% |
961 654 |
2.14% -30.49% |
5 |
961 654 |
2.14% -30.49% |
5 | 70 |
1,058백만 1,588,488 |
5,220억원 | 48분 전 |
|
|
25.9 -0.1 |
-0.38% | -0.72% |
80 21.6 |
19.91% -67.63% |
7 |
80 21.6 |
19.91% -67.63% |
7 | 32 |
100백만 3,824,541 |
4,975억원 | 48분 전 |
|
|
25,010 1,780 |
7.66% | -0.05% |
69,850 16,840 |
48.52% -64.19% |
15 |
176,900 16,840 |
48.52% -85.86% |
5 | 14 |
17,392백만 702,896 |
4,947억원 | 51분 전 |
|
|
0.000478 0.000001 |
0.21% | -0.21% |
0.001226 0.000435 |
9.89% -61.01% |
5 |
0.003094 0.000435 |
9.89% -84.55% |
2 | 15 |
720백만 1,516,399,307,840 |
4,680억원 | 51분 전 |
|
|
128 1 |
0.79% | 4.69% |
1,890 96.1 |
33.19% -93.23% |
2 |
1,890 96.1 |
33.19% -93.23% |
2 | 7 |
3,139백만 24,182,145 |
4,396억원 | 48분 전 |
|
|
41.2 0.3 |
0.73% | -2% |
73.9 23.5 |
75.32% -44.25% |
35 |
73.9 23.5 |
75.32% -44.25% |
35 | 56 |
2,724백만 67,848,814 |
4,382억원 | 48분 전 |
|
|
4,309 12 |
0.28% | 0.45% |
22,520 3,916 |
10.04% -80.87% |
2 |
50,000 3,916 |
10.04% -91.38% |
1 | 9 |
707백만 164,633 |
4,298억원 | 49분 전 |
|
|
474 5 |
1.07% | -1.24% |
2,312 404 |
17.33% -79.5% |
4 |
2,312 404 |
17.33% -79.5% |
4 | 21 |
170백만 363,480 |
4,291억원 | 49분 전 |
|
|
211 8 |
3.94% | 2.97% |
1,345 191 |
10.47% -84.31% |
2 |
5,300 191 |
10.47% -96.02% |
0 | 4 |
489백만 2,399,477 |
4,179억원 | 50분 전 |
|
|
440 6 |
1.38% | -1.58% |
4,780 400 |
10% -90.79% |
1 |
4,780 400 |
10% -90.79% |
1 | 9 |
414백만 955,693 |
3,935억원 | 49분 전 |
|
|
36.1 0.2 |
0.56% | -2.74% |
184 33.4 |
8.08% -80.38% |
2 |
712.8 33.4 |
8.08% -94.94% |
0 | 5 |
308백만 8,612,023 |
3,893억원 | 50분 전 |
|
|
220 -7 |
-3.08% | -10.47% |
475 90.6 |
142.83% -53.68% |
34 |
475 90.6 |
142.83% -53.68% |
34 | 46 |
20,955백만 91,077,730 |
3,836억원 | 48분 전 |
|
|
328 0 |
0% | 3.5% |
935.5 284 |
15.49% -64.94% |
7 |
935.5 284 |
15.49% -64.94% |
7 | 35 |
111백만 339,349 |
3,805억원 | 49분 전 |
|
|
84.4 -2.6 |
-2.99% | -9.91% |
382.6 78.9 |
6.97% -77.94% |
2 |
887 78.9 |
6.97% -90.48% |
1 | 10 |
2,896백만 33,023,481 |
3,685억원 | 52분 전 |
|
|
62.7 1.8 |
2.96% | 0.38% |
353 53.5 |
17.2% -82.24% |
3 |
1,679 53.5 |
17.2% -96.27% |
1 | 4 |
669백만 10,895,937 |
3,601억원 | 50분 전 |
|
|
168 1 |
0.6% | -2.98% |
1,203 151 |
11.26% -86.03% |
2 |
1,203 151 |
11.26% -86.03% |
2 | 14 |
642백만 3,888,169 |
3,570억원 | 49분 전 |
|
|
115 0 |
0% | -3.42% |
547 104 |
10.58% -78.98% |
2 |
1,496 104 |
10.58% -92.31% |
1 | 8 |
1,084백만 9,467,395 |
3,351억원 | 51분 전 |
|
|
187 6 |
3.31% | 2.84% |
2,445 104 |
79.81% -92.35% |
4 |
2,445 104 |
79.81% -92.35% |
4 | 8 |
13,116백만 71,378,915 |
3,294억원 | 48분 전 |
|
|
8,500 20 |
0.24% | -2.37% |
44,590 7,085 |
19.97% -80.94% |
4 |
72,650 7,085 |
19.97% -88.3% |
2 | 12 |
1,488백만 176,955 |
3,236억원 | 50분 전 |
|
|
4,072 -36 |
-0.88% | -4.75% |
11,920 3,560 |
14.38% -65.84% |
6 |
36,750 3,560 |
14.38% -88.92% |
2 | 11 |
587백만 143,446 |
2,862억원 | 52분 전 |
|
|
1,633 -30 |
-1.8% | -4.79% |
5,272 1,150 |
42% -69.03% |
12 |
19,830 1,150 |
42% -91.77% |
3 | 8 |
1,877백만 1,130,030 |
2,795억원 | 50분 전 |
|
|
763 -24 |
-3.05% | -0.85% |
20,990 716 |
6.56% -96.36% |
0 |
20,990 716 |
6.56% -96.36% |
0 | 4 |
8,886백만 11,544,032 |
2,654억원 | 49분 전 |
|
|
1,523 -10 |
-0.65% | -4.39% |
8,715 1,473 |
3.39% -82.52% |
1 |
10,170 1,473 |
3.39% -85.02% |
1 | 15 |
1,110백만 732,264 |
2,541억원 | 49분 전 |
|
|
128 0 |
0% | -4.55% |
574 120 |
6.67% -77.7% |
2 |
1,199 120 |
6.67% -89.32% |
1 | 11 |
200백만 1,572,917 |
2,529억원 | 51분 전 |
|
|
25,160 -50 |
-0.2% | -1.72% |
114,900 21,770 |
15.57% -78.1% |
4 |
114,900 21,770 |
15.57% -78.1% |
4 | 22 |
243백만 9,672 |
2,492억원 | 49분 전 |
|
|
107 -1 |
-0.93% | 0.01% |
2,499 104 |
2.88% -95.72% |
0 |
2,499 104 |
2.88% -95.72% |
0 | 4 |
1,282백만 12,108,475 |
2,490억원 | 48분 전 |
|
|
930 6 |
0.65% | -3.19% |
8,300 742 |
25.34% -88.8% |
2 |
8,300 742 |
25.34% -88.8% |
2 | 11 |
1,804백만 1,955,053 |
2,488억원 | 49분 전 |
|
|
107 1 |
0.94% | -0.91% |
1,129 99.1 |
7.97% -90.52% |
1 |
1,129 99.1 |
7.97% -90.52% |
1 | 9 |
317백만 3,009,853 |
2,445억원 | 49분 전 |
|
|
239 3 |
1.27% | -1.24% |
1,526 217 |
10.14% -84.34% |
2 |
5,415 217 |
10.14% -95.59% |
0 | 4 |
760백만 3,206,167 |
2,373억원 | 51분 전 |
|
|
151 -1 |
-0.66% | 2.13% |
450 136 |
11.03% -66.44% |
5 |
570 136 |
11.03% -73.51% |
3 | 26 |
305백만 2,043,072 |
2,229억원 | 52분 전 |
|
|
22.5 0 |
0% | -4.32% |
350 21.3 |
5.63% -93.57% |
0 |
350 21.3 |
5.63% -93.57% |
0 | 6 |
2,664백만 118,197,729 |
2,142억원 | 48분 전 |
|
|
42.5 0.7 |
1.67% | -1.69% |
368.7 31.4 |
35.35% -88.47% |
3 |
368.7 31.4 |
35.35% -88.47% |
3 | 12 |
445백만 10,747,625 |
2,118억원 | 49분 전 |
|
|
0.0103 0 |
0% | -3.81% |
0.03725 0.00986 |
4.46% -72.35% |
2 |
0.124 0.00986 |
4.46% -91.69% |
0 | 8 |
887백만 86,215,441,584 |
2,049억원 | 50분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 12일 전 |
|
|
119 -1 |
-0.83% | -2.48% |
965.9 101 |
17.82% -87.68% |
2 |
965.9 101 |
17.82% -87.68% |
2 | 12 |
581백만 4,937,872 |
1,904억원 | 49분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
2,423 6 |
0.25% | 4.14% |
13,560 2,208 |
9.74% -82.13% |
2 |
13,560 2,208 |
9.74% -82.13% |
2 | 18 |
1,970백만 826,157 |
1,873억원 | 48분 전 |
|
|
189 -1 |
-0.53% | -2.08% |
551 180 |
5% -65.7% |
2 |
1,084 180 |
5% -82.56% |
1 | 17 |
281백만 1,490,052 |
1,871억원 | 51분 전 |
|
|
134 0 |
0% | 0% |
536.1 118 |
13.56% -75% |
4 |
999.7 118 |
13.56% -86.6% |
2 | 13 |
263백만 1,974,470 |
1,868억원 | 50분 전 |
|
|
402 -7 |
-1.71% | -5.3% |
3,555 313 |
28.43% -88.69% |
3 |
5,279 313 |
28.43% -92.38% |
2 | 8 |
485백만 1,200,113 |
1,824억원 | 49분 전 |
|
|
9.7 -0.22 |
-2.22% | -7.45% |
99.1 7.15 |
35.66% -90.21% |
3 |
132.6 7.15 |
35.66% -92.68% |
2 | 7 |
2,512백만 255,235,048 |
1,767억원 | 49분 전 |
|
|
316 0 |
0% | 0.65% |
698 189 |
67.2% -54.73% |
25 |
970.1 189 |
67.2% -67.43% |
16 | 33 |
424백만 1,345,777 |
1,748억원 | 49분 전 |
|
|
24.3 0.8 |
3.4% | -3.2% |
74.5 23.2 |
4.74% -67.38% |
2 |
74.5 23.2 |
4.74% -67.38% |
2 | 33 |
5,076백만 210,584,602 |
1,745억원 | 48분 전 |
|
|
657 14 |
2.18% | -4.92% |
2,940 375 |
75.2% -77.65% |
11 |
9,976 375 |
75.2% -93.41% |
3 | 7 |
1,487백만 2,319,832 |
1,709억원 | 50분 전 |
|
|
5,595 -30 |
-0.53% | -3.15% |
32,980 5,425 |
3.13% -83.04% |
1 |
201,450 5,425 |
3.13% -97.22% |
0 | 3 |
222백만 40,005 |
1,655억원 | 50분 전 |
|
|
765 -9 |
-1.16% | -0.45% |
27,000 656 |
16.62% -97.17% |
0 |
27,000 656 |
16.62% -97.17% |
0 | 3 |
1,950백만 2,557,834 |
1,633억원 | 48분 전 |
|
|
2,520 -9 |
-0.36% | -9.2% |
6,148 2,127 |
18.48% -59.01% |
10 |
40,150 2,127 |
18.48% -93.72% |
1 | 6 |
2,860백만 1,139,920 |
1,627억원 | 52분 전 |
|
|
640 -7 |
-1.08% | 1.98% |
3,367 395 |
62.03% -80.99% |
8 |
3,619 395 |
62.03% -82.32% |
8 | 18 |
445백만 695,082 |
1,522억원 | 49분 전 |
|
|
626 1 |
0.16% | -6.14% |
7,500 499 |
25.45% -91.65% |
2 |
20,890 499 |
25.45% -97% |
1 | 3 |
3,950백만 6,441,546 |
1,508억원 | 49분 전 |
|
|
261 15 |
6.1% | 3.26% |
375 114 |
128.95% -30.4% |
56 |
375 114 |
128.95% -30.4% |
56 | 70 |
33,252백만 127,453,688 |
1,494억원 | 48분 전 |
|
|
2,982 -99 |
-3.21% | -4.22% |
21,600 2,941 |
1.39% -86.19% |
0 |
21,600 2,941 |
1.39% -86.19% |
0 | 14 |
607백만 200,725 |
1,468억원 | 49분 전 |
|
|
1,362 -38 |
-2.71% | -7.76% |
4,816 1,142 |
19.26% -71.72% |
6 |
8,824 1,142 |
19.26% -84.56% |
3 | 15 |
1,049백만 764,844 |
1,438억원 | 52분 전 |
|
|
74.1 0 |
0% | -0.67% |
183 64.5 |
14.88% -59.51% |
8 |
183 64.5 |
14.88% -59.51% |
8 | 40 |
189백만 2,556,871 |
1,435억원 | 49분 전 |
|
|
480 26 |
5.73% | 1.02% |
2,525 444 |
8.11% -80.99% |
2 |
2,525 444 |
8.11% -80.99% |
2 | 19 |
40,329백만 83,869,399 |
1,429억원 | 48분 전 |
|
|
26.6 0.6 |
2.31% | -2.18% |
48.4 25.4 |
4.72% -45.04% |
5 |
48.4 25.4 |
4.72% -45.04% |
5 | 55 |
2,427백만 91,445,728 |
1,364억원 | 48분 전 |
|
|
2.66 -0.03 |
-1.12% | -2.57% |
14.3 2.38 |
11.76% -81.4% |
2 |
66.1 2.38 |
11.76% -95.98% |
0 | 4 |
234백만 87,540,715 |
1,364억원 | 50분 전 |
|
|
8.45 -0.15 |
-1.74% | -5.94% |
41.3 7.2 |
17.36% -79.54% |
4 |
41.3 7.2 |
17.36% -79.54% |
4 | 20 |
637백만 75,087,088 |
1,361억원 | 49분 전 |
|
|
154 -3 |
-1.91% | -3.16% |
439.5 129 |
19.38% -64.96% |
8 |
2,098 129 |
19.38% -92.66% |
1 | 7 |
1,237백만 8,107,471 |
1,292억원 | 52분 전 |
|
|
175 2 |
1.16% | 8.16% |
1,096 132 |
32.58% -84.03% |
4 |
2,693 132 |
32.58% -93.5% |
2 | 7 |
1,211백만 7,094,710 |
1,268억원 | 49분 전 |
|
|
16.5 -0.4 |
-2.37% | -4.61% |
67.2 15.9 |
3.77% -75.45% |
1 |
194.2 15.9 |
3.77% -91.5% |
0 | 9 |
328백만 19,926,476 |
1,204억원 | 51분 전 |
|
|
5.86 0.1 |
1.74% | 0.36% |
21.34 5.5 |
6.55% -72.54% |
2 |
63.37 5.5 |
6.55% -90.75% |
1 | 9 |
426백만 73,630,132 |
1,167억원 | 52분 전 |
|
|
219 2 |
0.92% | 0.46% |
1,180 194 |
12.89% -81.44% |
3 |
4,087 194 |
12.89% -94.64% |
1 | 5 |
5,149백만 22,885,568 |
1,153억원 | 50분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
20.3 0.1 |
0.5% | -0.48% |
210 19.4 |
4.64% -90.33% |
0 |
585 19.4 |
4.64% -96.53% |
0 | 3 |
935백만 46,329,202 |
1,139억원 | 49분 전 |
|
|
122 -6 |
-4.69% | -17.33% |
322 57 |
114.04% -62.11% |
25 |
750.6 57 |
114.04% -83.75% |
9 | 16 |
20,029백만 158,319,398 |
1,135억원 | 52분 전 |
|
|
173 -5 |
-2.81% | 17.07% |
1,483 142 |
21.83% -88.33% |
2 |
1,483 142 |
21.83% -88.33% |
2 | 12 |
35,969백만 194,208,492 |
1,115억원 | 48분 전 |
|
|
423 0 |
0% | -1.65% |
4,912 364 |
16.21% -91.39% |
1 |
4,912 364 |
16.21% -91.39% |
1 | 9 |
257백만 607,090 |
1,100억원 | 49분 전 |
|
|
0.261 -0.002 |
-0.76% | -3.01% |
1.63 0.232 |
12.5% -83.99% |
2 |
1.63 0.232 |
12.5% -83.99% |
2 | 16 |
691백만 2,638,561,885 |
1,094억원 | 48분 전 |
|
|
209 5 |
2.45% | 5.52% |
1,033 189 |
10.58% -79.77% |
2 |
1,033 189 |
10.58% -79.77% |
2 | 20 |
4,141백만 19,700,738 |
1,071억원 | 48분 전 |
|
|
23.5 1.7 |
7.8% | 8.27% |
192 20.5 |
14.63% -87.76% |
2 |
192 20.5 |
14.63% -87.76% |
2 | 12 |
5,065백만 224,478,383 |
1,054억원 | 48분 전 |
|
|
2.15 -0.06 |
-2.71% | -4.46% |
10.11 2 |
7.5% -78.73% |
2 |
68.3 2 |
7.5% -96.85% |
0 | 3 |
216백만 100,182,005 |
1,042억원 | 49분 전 |
|
|
81.7 -0.9 |
-1.09% | -5.34% |
441 78.3 |
4.34% -81.47% |
1 |
4,425 78.3 |
4.34% -98.15% |
0 | 2 |
603백만 7,435,727 |
1,041억원 | 50분 전 |
|
|
33.1 0.7 |
2.16% | -10.22% |
228.2 19.4 |
70.62% -85.5% |
7 |
228.2 19.4 |
70.62% -85.5% |
7 | 15 |
13,744백만 404,684,781 |
1,035억원 | 49분 전 |
|
|
9.24 0.13 |
1.43% | -0.62% |
36.43 8.8 |
5% -74.64% |
2 |
94 8.8 |
5% -90.17% |
1 | 10 |
481백만 52,649,649 |
1,031억원 | 50분 전 |
|
|
74.6 1.3 |
1.77% | -2.09% |
434.3 67.1 |
11.18% -82.82% |
2 |
2,688 67.1 |
11.18% -97.22% |
0 | 3 |
5,121백만 68,279,598 |
1,015억원 | 50분 전 |
|
|
290 11 |
3.94% | 69.4% |
1,600 152 |
90.79% -81.88% |
10 |
1,600 152 |
90.79% -81.88% |
10 | 18 |
182,416백만 610,027,797 |
984억원 | 49분 전 |
|
|
116 -3 |
-2.52% | -5% |
438 103 |
12.62% -73.52% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
173백만 1,476,365 |
953억원 | 51분 전 |
|
|
27.2 0.1 |
0.37% | -1.47% |
524.5 26.1 |
4.21% -94.81% |
0 |
4,250 26.1 |
4.21% -99.36% |
0 | 1 |
1,036백만 38,453,457 |
947억원 | 49분 전 |
|
|
11.1 0.1 |
0.91% | -0.88% |
51.78 9.6 |
15.63% -78.56% |
4 |
274 9.6 |
15.63% -95.95% |
1 | 4 |
254백만 23,006,999 |
941억원 | 50분 전 |
|
|
78.4 0.5 |
0.64% | 0.22% |
707.5 66.9 |
17.19% -88.92% |
2 |
2,945 66.9 |
17.19% -97.34% |
0 | 3 |
796백만 10,275,774 |
844억원 | 51분 전 |
|
|
1,331 60 |
4.72% | 5.35% |
5,774 929 |
43.27% -76.95% |
8 |
9,677 929 |
43.27% -86.25% |
5 | 14 |
12,456백만 9,294,136 |
813억원 | 49분 전 |
|
|
0.815 -0.002 |
-0.24% | -2.07% |
4.907 0.747 |
9.1% -83.39% |
2 |
24 0.747 |
9.1% -96.6% |
0 | 3 |
786백만 955,289,798 |
806억원 | 49분 전 |
|
|
28.3 0.2 |
0.71% | -0.01% |
60.8 25.2 |
12.3% -53.45% |
9 |
60.8 25.2 |
12.3% -53.45% |
9 | 47 |
2,610백만 92,653,908 |
803억원 | 48분 전 |
|
|
48.4 0.8 |
1.68% | -14.65% |
191 30.1 |
60.8% -74.66% |
11 |
191 30.1 |
60.8% -74.66% |
11 | 25 |
6,152백만 127,052,519 |
784억원 | 49분 전 |
|
|
1.41 -0.02 |
-1.4% | -1.39% |
5.75 1.34 |
5.22% -75.48% |
2 |
32.24 1.34 |
5.22% -95.63% |
0 | 4 |
281백만 199,579,085 |
781억원 | 52분 전 |
|
|
16 0.1 |
0.63% | -4.29% |
39.1 15.4 |
3.9% -59.08% |
3 |
39.1 15.4 |
3.9% -59.08% |
3 | 41 |
2,634백만 162,925,842 |
773억원 | 48분 전 |
|
|
68.1 -1.4 |
-2.01% | 0.34% |
940.8 64.9 |
4.93% -92.76% |
0 |
940.8 64.9 |
4.93% -92.76% |
0 | 7 |
3,269백만 47,987,550 |
771억원 | 49분 전 |
|
|
4.97 0.08 |
1.64% | -4.04% |
79 4.21 |
18.05% -93.71% |
1 |
79 4.21 |
18.05% -93.71% |
1 | 6 |
1,661백만 338,542,863 |
770억원 | 49분 전 |
|
|
18.9 -0.1 |
-0.53% | 0.13% |
166.5 18.3 |
3.28% -88.65% |
0 |
732.4 18.3 |
3.28% -97.42% |
0 | 3 |
511백만 27,119,469 |
769억원 | 49분 전 |
|
|
7.69 -0.37 |
-4.59% | -3.45% |
31.95 5.82 |
32.13% -75.93% |
7 |
97.96 5.82 |
32.13% -92.15% |
2 | 8 |
2,457백만 311,848,700 |
767억원 | 51분 전 |
|
|
14.3 0.2 |
1.42% | -0.68% |
86.9 12.5 |
14.4% -83.54% |
2 |
86.9 12.5 |
14.4% -83.54% |
2 | 16 |
1,027백만 73,388,105 |
754억원 | 48분 전 |
|
|
72.9 1.9 |
2.68% | -11.18% |
286.2 55 |
32.55% -74.53% |
8 |
980 55 |
32.55% -92.56% |
2 | 7 |
4,790백만 66,791,353 |
752억원 | 52분 전 |
|
|
0.851 0.003 |
0.35% | 0.35% |
6.7 0.731 |
16.42% -87.3% |
2 |
18.15 0.731 |
16.42% -95.31% |
1 | 5 |
914백만 1,094,339,601 |
752억원 | 49분 전 |
|
|
610 -6 |
-0.97% | -2.73% |
2,219 605 |
0.83% -72.51% |
0 |
7,194 605 |
0.83% -91.52% |
0 | 8 |
496백만 809,377 |
751억원 | 52분 전 |
|
|
27 0 |
0% | -9% |
183 25 |
8% -85.25% |
1 |
1,151 25 |
8% -97.65% |
0 | 2 |
1,170백만 43,515,126 |
748억원 | 50분 전 |
|
|
123 -3 |
-2.38% | -2.75% |
715 102 |
20.59% -82.8% |
3 |
2,562 102 |
20.59% -95.2% |
1 | 5 |
5,972백만 46,736,428 |
734억원 | 50분 전 |
|
|
154 3 |
1.99% | 0.7% |
1,685 144 |
6.94% -90.86% |
1 |
19,600 144 |
6.94% -99.21% |
0 | 1 |
13,847백만 86,723,774 |
722억원 | 49분 전 |
|
|
73 4.7 |
6.88% | 4.27% |
333.3 55.8 |
30.82% -78.1% |
6 |
333.3 55.8 |
30.82% -78.1% |
6 | 22 |
4,510백만 64,600,058 |
698억원 | 49분 전 |
|
|
14.6 0.1 |
0.69% | 0.01% |
86.9 13.6 |
7.35% -83.2% |
1 |
119.8 13.6 |
7.35% -87.81% |
1 | 12 |
774백만 52,702,846 |
694억원 | 52분 전 |
|
|
128 10 |
8.47% | 9.37% |
344 109 |
17.43% -62.79% |
8 |
344 109 |
17.43% -62.79% |
8 | 37 |
58,094백만 416,788,302 |
672억원 | 48분 전 |
|
|
334 3 |
0.91% | -0.54% |
2,400 318 |
5.03% -86.08% |
1 |
2,400 318 |
5.03% -86.08% |
1 | 14 |
1,118백만 3,366,048 |
645억원 | 49분 전 |
|
|
647 -7 |
-1.07% | -8.27% |
5,130 576 |
12.33% -87.39% |
2 |
9,289 576 |
12.33% -93.03% |
1 | 7 |
362백만 557,432 |
643억원 | 50분 전 |
|
|
64.9 -0.3 |
-0.46% | -0.9% |
230.8 56.4 |
15.07% -71.88% |
5 |
245 55.52 |
16.89% -73.51% |
5 | 26 |
307백만 4,730,080 |
642억원 | 52분 전 |
|
|
201 -5 |
-2.43% | 4.9% |
3,736 184 |
9.24% -94.62% |
0 |
3,736 184 |
9.24% -94.62% |
0 | 5 |
10,871백만 53,519,506 |
641억원 | 49분 전 |
|
|
45.7 -0.8 |
-1.72% | -5.44% |
359 44.9 |
1.78% -87.27% |
0 |
2,662 44.9 |
1.78% -98.28% |
0 | 2 |
772백만 16,781,468 |
630억원 | 50분 전 |
|
|
13.5 0.6 |
4.65% | 7.8% |
36.27 9.9 |
36.36% -62.78% |
14 |
94.9 9.9 |
36.36% -85.77% |
4 | 14 |
13,915백만 1,007,375,160 |
598억원 | 51분 전 |
|
|
54.6 0.5 |
0.92% | -2.16% |
256 49.3 |
10.75% -78.67% |
3 |
589 49.3 |
10.75% -90.73% |
1 | 9 |
325백만 6,090,087 |
597억원 | 52분 전 |
|
|
141 -3 |
-2.08% | -2.74% |
500 127 |
11.02% -71.8% |
4 |
1,675 127 |
11.02% -91.58% |
1 | 8 |
192백만 1,355,152 |
597억원 | 52분 전 |
|
|
53.5 -0.2 |
-0.37% | -1.12% |
189 46.8 |
14.32% -71.69% |
5 |
346.4 46.8 |
14.32% -84.56% |
2 | 15 |
544백만 10,182,799 |
589억원 | 51분 전 |
|
|
9.74 0.33 |
3.51% | 0.58% |
77.18 9.04 |
7.74% -87.38% |
1 |
77.18 9.04 |
7.74% -87.38% |
1 | 13 |
13,619백만 1,340,712,524 |
585억원 | 49분 전 |
|
|
5.45 0.07 |
1.3% | -0.34% |
25.12 4.66 |
16.95% -78.3% |
4 |
127.7 4.66 |
16.95% -95.73% |
1 | 4 |
3,995백만 727,102,731 |
579억원 | 50분 전 |
|
|
1,899 6 |
0.32% | 2.81% |
10,770 1,806 |
5.15% -82.37% |
1 |
46,600 1,806 |
5.15% -95.92% |
0 | 4 |
989백만 518,728 |
570억원 | 49분 전 |
|
|
27.4 0.6 |
2.24% | 1.5% |
206 24 |
14.17% -86.7% |
2 |
206 24 |
14.17% -86.7% |
2 | 13 |
612백만 22,704,988 |
567억원 | 48분 전 |
|
|
216 -2 |
-0.92% | -2.3% |
926.8 205 |
5.37% -76.69% |
2 |
1,410 205 |
5.37% -84.68% |
1 | 15 |
105백만 487,179 |
554억원 | 51분 전 |
|
|
123 -4 |
-3.15% | -21.38% |
339.2 82 |
50% -63.74% |
16 |
1,195 82 |
50% -89.71% |
4 | 10 |
5,832백만 46,744,282 |
552억원 | 52분 전 |
|
|
2.05 0.04 |
1.99% | 3% |
5.654 1.83 |
12.02% -63.74% |
6 |
12.25 1.83 |
12.02% -83.27% |
2 | 17 |
556백만 274,105,335 |
546억원 | 51분 전 |
|
|
193 -3 |
-1.53% | 0.03% |
799 187 |
3.21% -75.84% |
1 |
799 187 |
3.21% -75.84% |
1 | 24 |
4,647백만 22,959,362 |
544억원 | 48분 전 |
|
|
252 -13 |
-4.91% | 0.22% |
1,899 201 |
25.37% -86.73% |
3 |
1,899 201 |
25.37% -86.73% |
3 | 13 |
1,387백만 5,348,026 |
537억원 | 49분 전 |
|
|
94.2 -2.1 |
-2.18% | -4.75% |
289.9 83.8 |
12.41% -67.51% |
5 |
1,980 83.8 |
12.41% -95.24% |
1 | 5 |
482백만 5,066,738 |
533억원 | 52분 전 |
|
|
81.4 -1.5 |
-1.81% | -2.59% |
1,343 69 |
17.97% -93.94% |
1 |
1,343 69 |
17.97% -93.94% |
1 | 6 |
617백만 7,546,822 |
519억원 | 49분 전 |
|
|
239 -8 |
-3.24% | -1.85% |
1,590 220 |
8.64% -84.97% |
1 |
1,590 220 |
8.64% -84.97% |
1 | 15 |
2,192백만 8,814,446 |
515억원 | 48분 전 |
|
|
1.59 -0.03 |
-1.85% | -3.08% |
7.365 1.53 |
3.92% -78.41% |
1 |
20.58 1.53 |
3.92% -92.27% |
0 | 8 |
99백만 62,044,667 |
513억원 | 52분 전 |
|
|
123 1 |
0.82% | -0.02% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
7,178백만 56,119,331 |
503억원 | 49분 전 |
|
|
743 -19 |
-2.49% | -2.36% |
6,445 631 |
17.75% -88.47% |
2 |
6,445 631 |
17.75% -88.47% |
2 | 12 |
772백만 1,024,763 |
484억원 | 49분 전 |
|
|
250 -10 |
-3.85% | -6.47% |
869 227 |
10.13% -71.23% |
4 |
869 227 |
10.13% -71.23% |
4 | 29 |
1,861백만 7,354,280 |
481억원 | 48분 전 |
|
|
249 -2 |
-0.8% | -1.6% |
844.9 221 |
12.67% -70.53% |
4 |
2,495 221 |
12.67% -90.02% |
1 | 10 |
350백만 1,405,869 |
474억원 | 52분 전 |
|
|
15.3 0 |
0% | -2.57% |
100.9 14.2 |
7.75% -84.84% |
1 |
632.6 14.2 |
7.75% -97.58% |
0 | 2 |
603백만 39,428,980 |
473억원 | 50분 전 |
|
|
7,045 5 |
0.07% | -0.13% |
21,300 5,800 |
21.47% -66.92% |
8 |
100,000 5,800 |
21.47% -92.96% |
1 | 7 |
271백만 38,701 |
473억원 | 50분 전 |
|
|
87 -1 |
-1.14% | -2.38% |
262.2 64.9 |
34.05% -66.82% |
11 |
582.4 64.9 |
34.05% -85.06% |
4 | 15 |
776백만 8,930,743 |
471억원 | 52분 전 |
|
|
86.9 -1.6 |
-1.81% | -3.71% |
430.6 84.2 |
3.21% -79.82% |
1 |
1,017 84.2 |
3.21% -91.46% |
0 | 9 |
255백만 2,920,087 |
462억원 | 51분 전 |
|
|
19.7 -0.8 |
-3.9% | -1.95% |
176 13.3 |
48.12% -88.81% |
4 |
176 13.3 |
48.12% -88.81% |
4 | 11 |
2,469백만 121,428,129 |
452억원 | 49분 전 |
|
|
44.6 -0.6 |
-1.33% | -2.21% |
227.6 39.1 |
14.07% -80.4% |
3 |
450.5 39.1 |
14.07% -90.1% |
1 | 10 |
722백만 16,243,148 |
442억원 | 52분 전 |
|
|
155 6 |
4.03% | -13.43% |
339 66.1 |
134.49% -54.28% |
33 |
339 66.1 |
134.49% -54.28% |
33 | 46 |
19,147백만 115,898,946 |
442억원 | 48분 전 |
|
|
83.2 -1.5 |
-1.77% | -1.67% |
637.6 79.3 |
4.92% -86.95% |
1 |
1,898 79.3 |
4.92% -95.62% |
0 | 4 |
5,318백만 61,558,311 |
440억원 | 49분 전 |
|
|
9.65 -0.05 |
-0.52% | -1.13% |
44.31 8.52 |
13.26% -78.22% |
3 |
174.7 8.52 |
13.26% -94.48% |
1 | 6 |
500백만 51,646,524 |
440억원 | 51분 전 |
|
|
194 41 |
26.8% | 19.06% |
432 131 |
48.09% -55.09% |
21 |
432 131 |
48.09% -55.09% |
21 | 45 |
106,507백만 520,677,707 |
434억원 | 48분 전 |
|
|
154 0 |
0% | 4.09% |
1,290 83.8 |
83.77% -88.06% |
6 |
1,290 83.8 |
83.77% -88.06% |
6 | 12 |
10,234백만 63,366,197 |
422억원 | 48분 전 |
|
|
186 -1 |
-0.53% | -2.12% |
886.1 159 |
16.98% -79.01% |
4 |
4,950 159 |
16.98% -96.24% |
1 | 4 |
275백만 1,476,785 |
419억원 | 52분 전 |
|
|
19.6 -0.1 |
-0.51% | -1% |
124.6 18 |
8.89% -84.27% |
2 |
256 18 |
8.89% -92.34% |
1 | 8 |
464백만 23,834,691 |
419억원 | 51분 전 |
|
|
168 -6 |
-3.45% | 0.93% |
890 158 |
6.33% -81.12% |
1 |
890 158 |
6.33% -81.12% |
1 | 19 |
7,757백만 44,770,540 |
418억원 | 48분 전 |
|
|
8.21 0.05 |
0.61% | 0% |
27.61 5.99 |
37.06% -70.26% |
10 |
71.9 5.99 |
37.06% -88.58% |
3 | 11 |
11,583백만 1,351,983,655 |
413억원 | 51분 전 |
|
|
203 9 |
4.64% | 3.62% |
1,000 182 |
11.54% -79.7% |
3 |
1,640 182 |
11.54% -87.62% |
1 | 12 |
6,434백만 31,405,518 |
413억원 | 51분 전 |
|
|
76.1 -0.8 |
-1.04% | -0.78% |
322.6 73 |
4.25% -76.41% |
1 |
725 73 |
4.25% -89.5% |
0 | 11 |
157백만 2,064,841 |
410억원 | 51분 전 |
|
|
1.58 -0.01 |
-0.63% | -1.26% |
8.928 1.5 |
5.33% -82.3% |
1 |
27.77 1.5 |
5.33% -94.31% |
0 | 6 |
1,519백만 924,620,164 |
405억원 | 52분 전 |
|
|
0.679 0.002 |
0.3% | -0.44% |
5.515 0.645 |
5.27% -87.69% |
1 |
45.2 0.645 |
5.27% -98.5% |
0 | 2 |
5,363백만 7,602,112,996 |
400억원 | 50분 전 |