| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
108,608,000 300,000 |
0.28% | 2.46% |
179,869,000 89,000,000 |
22.03% -39.62% |
22 |
179,869,000 32,510,000 |
234.08% -39.62% |
52 | 60 |
87,894백만 811 |
2,161.8조원 | 32분 전 |
|
|
3,360,000 25,000 |
0.75% | 2.9% |
6,845,000 2,226,000 |
50.94% -50.91% |
25 |
6,845,000 2,087,000 |
61% -50.91% |
27 | 49 |
63,315백만 18,978 |
402.1조원 | 32분 전 |
|
|
1,486 0 |
0% | -0.47% |
1,655 1,339.5 |
10.94% -10.21% |
46 |
1,655 1,043 |
42.47% -10.21% |
72 | 90 |
49,863백만 33,536,390 |
273.7조원 | 30분 전 |
|
|
2,013 0 |
0% | 0.9% |
4,972 1,658 |
21.41% -59.51% |
11 |
4,984 560 |
259.46% -59.61% |
33 | 40 |
74,108백만 36,887,006 |
122.9조원 | 32분 전 |
|
|
1,485 0 |
0% | -0.27% |
1,647 1,336.5 |
11.11% -9.84% |
48 |
1,689 1,302 |
14.06% -12.08% |
47 | 88 |
288백만 193,488 |
116.8조원 | 29분 전 |
|
|
126,300 500 |
0.4% | 3.32% |
350,800 101,500 |
24.43% -64% |
10 |
454,500 18,110 |
597.4% -72.21% |
25 | 28 |
15,516백만 123,389 |
71.9조원 | 30분 전 |
|
|
475 0 |
0% | 0.21% |
515 345 |
37.68% -7.77% |
76 |
654 82.7 |
474.37% -27.37% |
69 | 73 |
2,473백만 5,220,494 |
44.8조원 | 32분 전 |
|
|
139 -1 |
-0.71% | 0.01% |
424 118 |
17.8% -67.22% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
19,621백만 141,151,294 |
21.2조원 | 31분 전 |
|
|
1,491 11 |
0.74% | 0.54% |
2,012 1,472 |
1.29% -25.89% |
4 |
2,012 1,472 |
1.29% -25.89% |
4 | 74 |
47백만 31,469 |
17.1조원 | 28분 전 |
|
|
373 -4 |
-1.06% | 0.55% |
1,395 327 |
14.07% -73.26% |
4 |
1,942 314 |
18.79% -80.79% |
4 | 19 |
9,619백만 25,710,925 |
13.4조원 | 32분 전 |
|
|
653,000 -6,000 |
-0.91% | -0.45% |
979,000 457,100 |
42.86% -33.3% |
38 |
1,044,000 125,000 |
422.4% -37.45% |
57 | 63 |
1,358백만 2,068 |
13.1조원 | 32분 전 |
|
|
13,510 30 |
0.22% | 3.01% |
38,550 10,610 |
27.33% -64.95% |
10 |
44,600 6,555 |
106.1% -69.71% |
18 | 30 |
2,003백만 148,767 |
9.7조원 | 31분 전 |
|
|
1,485 5 |
0.34% | -0.2% |
1,630 1,433 |
3.63% -8.9% |
26 |
1,630 1,433 |
3.63% -8.9% |
26 | 91 |
81백만 54,741 |
8.7조원 | 28분 전 |
|
|
231 0 |
0% | -0.85% |
708.9 202 |
14.36% -67.41% |
6 |
888 98.4 |
134.76% -73.99% |
17 | 26 |
4,612백만 20,076,031 |
7.6조원 | 32분 전 |
|
|
1,486 2 |
0.13% | -0.68% |
10,000 1,252 |
18.69% -85.14% |
3 |
10,000 1,252 |
18.69% -85.14% |
3 | 15 |
254백만 171,036 |
6.2조원 | 29분 전 |
|
|
14,010 80 |
0.57% | 5.17% |
51,450 11,190 |
25.2% -72.77% |
7 |
96,030 11,190 |
25.2% -85.41% |
3 | 15 |
1,668백만 120,208 |
5.9조원 | 30분 전 |
|
|
132 0 |
0% | 1.51% |
416 106 |
24.53% -68.27% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
1,628백만 12,344,273 |
5.7조원 | 31분 전 |
|
|
1,407 6 |
0.43% | 4.23% |
6,050 1,170 |
20.26% -76.74% |
5 |
7,906 495 |
184.24% -82.2% |
12 | 18 |
4,334백만 3,099,932 |
5.5조원 | 30분 전 |
|
|
0.00891 0.00005 |
0.56% | 1.36% |
0.02475 0.00751 |
18.64% -64% |
8 |
0.06467 0.00751 |
18.64% -86.22% |
2 | 14 |
3,308백만 374,093,063,460 |
5.2조원 | 30분 전 |
|
|
103 -2 |
-1.9% | -1.9% |
541 100 |
3% -80.96% |
1 |
541 66.1 |
55.82% -80.96% |
8 | 19 |
462백만 4,427,142 |
4.4조원 | 31분 전 |
|
|
393,700 11,100 |
2.9% | -10.63% |
568,500 239,500 |
64.38% -30.75% |
47 |
568,500 239,500 |
64.38% -30.75% |
47 | 69 |
24,059백만 61,765 |
4.3조원 | 28분 전 |
|
|
7,024,000 6,000 |
0.09% | 0.15% |
12,999,000 6,250,000 |
12.38% -45.97% |
11 |
12,999,000 6,250,000 |
12.38% -45.97% |
11 | 54 |
400백만 57 |
3.9조원 | 28분 전 |
|
|
119 -2 |
-1.65% | -10.02% |
495 114 |
4.39% -75.96% |
1 |
495 114 |
4.39% -75.96% |
1 | 24 |
10,356백만 87,222,366 |
3.7조원 | 29분 전 |
|
|
1,014 -13 |
-1.27% | 3.4% |
4,161 758.2 |
33.74% -75.63% |
8 |
4,161 692.6 |
46.4% -75.63% |
9 | 24 |
327백만 320,878 |
3.3조원 | 30분 전 |
|
|
1,922 -17 |
-0.88% | 3.02% |
7,512 1,638 |
17.34% -74.41% |
5 |
16,860 1,638 |
17.34% -88.6% |
2 | 11 |
1,084백만 565,803 |
3.2조원 | 31분 전 |
|
|
4,710 16 |
0.34% | 2.48% |
16,770 4,203 |
12.06% -71.91% |
4 |
27,310 4,203 |
12.06% -82.75% |
2 | 17 |
735백만 157,139 |
3.0조원 | 29분 전 |
|
|
115 -1 |
-0.86% | 0.89% |
126 108 |
6.48% -8.73% |
39 |
126 108 |
6.48% -8.73% |
39 | 91 |
510백만 4,407,883 |
2.7조원 | 28분 전 |
|
|
2,053 33 |
1.63% | 3.52% |
4,747 1,250 |
64.24% -56.75% |
23 |
13,050 1,250 |
64.24% -84.27% |
7 | 16 |
2,278백만 1,129,329 |
2.6조원 | 30분 전 |
|
|
0.0054 0.00001 |
0.19% | 4.22% |
0.02252 0.0046 |
17.39% -76.02% |
4 |
0.06199 0.0046 |
17.39% -91.29% |
1 | 9 |
3,211백만 597,992,007,560 |
2.2조원 | 29분 전 |
|
|
3,762 -26 |
-0.69% | 4.73% |
4,331 3,275 |
14.87% -13.14% |
46 |
4,331 3,275 |
14.87% -13.14% |
46 | 87 |
435백만 115,485 |
2.1조원 | 28분 전 |
|
|
138,900 -100 |
-0.07% | 2.11% |
534,000 129,500 |
7.26% -73.99% |
2 |
588,600 63,160 |
119.92% -76.4% |
14 | 24 |
1,534백만 11,099 |
2.1조원 | 30분 전 |
|
|
12,440 -180 |
-1.43% | -0.23% |
35,700 10,600 |
17.36% -65.15% |
7 |
56,920 10,600 |
17.36% -78.14% |
4 | 22 |
1,733백만 138,696 |
1.9조원 | 32분 전 |
|
|
381 0 |
0% | 0.8% |
1,598 299 |
27.42% -76.16% |
6 |
3,066 299 |
27.42% -87.57% |
3 | 12 |
5,453백만 14,376,868 |
1.8조원 | 30분 전 |
|
|
3,037 57 |
1.91% | 2.91% |
7,655 1,662 |
82.73% -60.33% |
23 |
16,940 1,662 |
82.73% -82.07% |
9 | 18 |
1,644백만 550,817 |
1.6조원 | 29분 전 |
|
|
127 -1 |
-0.78% | -3.09% |
415 125 |
1.6% -69.4% |
1 |
1,843 125 |
1.6% -93.11% |
0 | 7 |
2,709백만 21,359,657 |
1.4조원 | 30분 전 |
|
|
430 17 |
4.12% | 13.37% |
2,906 361 |
19.11% -85.2% |
3 |
2,906 361 |
19.11% -85.2% |
3 | 15 |
6,834백만 16,189,326 |
1.4조원 | 29분 전 |
|
|
160 -4 |
-2.44% | -6.02% |
457 119 |
34.45% -64.99% |
12 |
863 119 |
34.45% -81.46% |
6 | 19 |
1,207백만 7,477,142 |
1.4조원 | 30분 전 |
|
|
2,651 -32 |
-1.19% | 0.7% |
7,652 2,460 |
7.76% -65.36% |
4 |
20,520 2,460 |
7.76% -87.08% |
1 | 13 |
441백만 165,311 |
1.3조원 | 31분 전 |
|
|
144 4 |
2.86% | 11.9% |
1,214 116 |
24.14% -88.14% |
3 |
1,214 116 |
24.14% -88.14% |
3 | 12 |
3,218백만 22,965,421 |
1.2조원 | 29분 전 |
|
|
174 1 |
0.58% | 7.48% |
866 130 |
33.85% -79.91% |
6 |
3,305 130 |
33.85% -94.74% |
1 | 5 |
4,417백만 25,357,749 |
1.0조원 | 30분 전 |
|
|
1,287 -2 |
-0.16% | 4.16% |
8,747 1,166 |
10.38% -85.29% |
2 |
27,740 1,166 |
10.38% -95.36% |
0 | 5 |
1,358백만 1,065,262 |
1.0조원 | 30분 전 |
|
|
1,348 -9 |
-0.66% | 2.89% |
5,900 1,153 |
16.91% -77.15% |
4 |
6,796 1,153 |
16.91% -80.16% |
3 | 20 |
568백만 422,245 |
1.0조원 | 29분 전 |
|
|
4,212 -32 |
-0.75% | -2.38% |
23,650 3,974 |
5.99% -82.19% |
1 |
36,890 3,974 |
5.99% -88.58% |
1 | 11 |
5,564백만 1,319,011 |
9,789억원 | 29분 전 |
|
|
2,968 21 |
0.71% | 0.2% |
4,894 1,777 |
67.02% -39.35% |
38 |
11,230 1,777 |
67.02% -73.57% |
13 | 26 |
454백만 155,377 |
9,222억원 | 30분 전 |
|
|
103 -1 |
-0.96% | 3.44% |
106 43.78 |
135.27% -2.83% |
95 |
117.9 24.9 |
313.65% -12.64% |
84 | 87 |
543백만 5,242,411 |
9,131억원 | 31분 전 |
|
|
2.76 0.01 |
0.36% | 6.42% |
12.5 2.4 |
15% -77.92% |
4 |
12.5 2.4 |
15% -77.92% |
4 | 22 |
571백만 208,464,040 |
9,025억원 | 29분 전 |
|
|
10.5 -0.1 |
-0.94% | -0.94% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
587백만 55,812,552 |
8,946억원 | 31분 전 |
|
|
247 0 |
0% | 4.18% |
960 199 |
24.12% -74.27% |
6 |
2,051 199 |
24.12% -87.96% |
3 | 12 |
153백만 621,734 |
8,663억원 | 30분 전 |
|
|
0.00885 -0.00001 |
-0.11% | 3.35% |
0.05564 0.00761 |
16.29% -84.09% |
3 |
0.08464 0.00761 |
16.29% -89.54% |
2 | 10 |
768백만 87,084,185,717 |
7,653억원 | 29분 전 |
|
|
1,020 14 |
1.39% | 5.56% |
3,589 683 |
49.34% -71.58% |
12 |
3,700 628.1 |
62.39% -72.43% |
13 | 28 |
3,935백만 3,910,642 |
6,565억원 | 29분 전 |
|
|
10.2 0.2 |
2% | 6.93% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
2,783백만 276,335,898 |
6,285억원 | 29분 전 |
|
|
58.3 -0.5 |
-0.85% | 3.72% |
94.85 39.4 |
47.97% -38.53% |
34 |
242.9 39.4 |
47.97% -76% |
9 | 24 |
735백만 12,530,399 |
6,017억원 | 31분 전 |
|
|
325 -6 |
-1.81% | -0.29% |
1,488 318 |
2.2% -78.16% |
1 |
5,483 318 |
2.2% -94.07% |
0 | 6 |
1,700백만 5,218,329 |
5,872억원 | 30분 전 |
|
|
83.8 -0.1 |
-0.12% | 1.58% |
535 75.3 |
11.29% -84.34% |
2 |
1,653 75.3 |
11.29% -94.93% |
1 | 5 |
2,556백만 30,686,956 |
5,684억원 | 30분 전 |
|
|
54.4 2.2 |
4.21% | 17.91% |
73.9 23.5 |
131.49% -26.39% |
61 |
73.9 23.5 |
131.49% -26.39% |
61 | 74 |
11,833백만 223,252,813 |
5,664억원 | 28분 전 |
|
|
526 -6 |
-1.13% | 1.15% |
1,661 510 |
3.14% -68.33% |
1 |
2,980 510 |
3.14% -82.35% |
1 | 18 |
101백만 190,025 |
5,656억원 | 31분 전 |
|
|
591 26 |
4.6% | 17.55% |
2,312 404 |
46.29% -74.44% |
10 |
2,312 404 |
46.29% -74.44% |
10 | 26 |
6,507백만 11,053,896 |
5,326억원 | 29분 전 |
|
|
659 4 |
0.61% | 1.08% |
961 652 |
1.07% -31.43% |
2 |
961 652 |
1.07% -31.43% |
2 | 69 |
596백만 909,109 |
5,176억원 | 28분 전 |
|
|
26.7 -0.1 |
-0.37% | 1.54% |
80 21.6 |
23.61% -66.63% |
9 |
80 21.6 |
23.61% -66.63% |
9 | 33 |
162백만 6,030,892 |
5,127억원 | 28분 전 |
|
|
0.000481 -0.000001 |
-0.21% | 1.05% |
0.001226 0.000435 |
10.57% -60.77% |
6 |
0.003094 0.000435 |
10.57% -84.45% |
2 | 16 |
466백만 964,527,452,868 |
4,772억원 | 31분 전 |
|
|
23,620 -90 |
-0.38% | -2.8% |
69,850 16,840 |
40.26% -66.18% |
13 |
176,900 16,840 |
40.26% -86.65% |
4 | 13 |
1,009백만 42,858 |
4,749억원 | 31분 전 |
|
|
4,493 -33 |
-0.73% | 4.4% |
22,520 3,916 |
14.73% -80.05% |
3 |
50,000 3,916 |
14.73% -91.01% |
1 | 9 |
464백만 103,015 |
4,457억원 | 29분 전 |
|
|
217 -3 |
-1.36% | 4.33% |
1,345 191 |
13.61% -83.87% |
2 |
5,300 191 |
13.61% -95.91% |
1 | 4 |
284백만 1,304,281 |
4,317억원 | 30분 전 |
|
|
459 0 |
0% | 3.36% |
4,780 400 |
14.75% -90.4% |
1 |
4,780 400 |
14.75% -90.4% |
1 | 10 |
186백만 407,405 |
4,084억원 | 29분 전 |
|
|
117 -4 |
-3.31% | -7.34% |
1,890 96.1 |
21.75% -93.81% |
1 |
1,890 96.1 |
21.75% -93.81% |
1 | 6 |
332백만 2,808,665 |
4,052억원 | 28분 전 |
|
|
345 2 |
0.58% | -0.26% |
935.5 284 |
21.48% -63.12% |
9 |
935.5 284 |
21.48% -63.12% |
9 | 37 |
1,161백만 3,311,046 |
4,009억원 | 29분 전 |
|
|
67.5 -3.1 |
-4.39% | 8.75% |
353 53.5 |
26.17% -80.88% |
5 |
1,679 53.5 |
26.17% -95.98% |
1 | 4 |
637백만 9,172,990 |
3,908억원 | 30분 전 |
|
|
35.9 -0.4 |
-1.1% | 1.14% |
184 33.4 |
7.49% -80.49% |
2 |
712.8 33.4 |
7.49% -94.96% |
0 | 5 |
341백만 9,459,435 |
3,847억원 | 30분 전 |
|
|
84.8 -0.4 |
-0.47% | -0.91% |
382.6 78.9 |
7.48% -77.84% |
2 |
887 78.9 |
7.48% -90.44% |
1 | 10 |
285백만 3,359,086 |
3,708억원 | 32분 전 |
|
|
203 9 |
4.64% | 9.56% |
2,445 104 |
95.19% -91.7% |
4 |
2,445 104 |
95.19% -91.7% |
4 | 8 |
9,319백만 47,574,738 |
3,546억원 | 28분 전 |
|
|
168 -3 |
-1.75% | -1.73% |
1,203 151 |
11.26% -86.03% |
2 |
1,203 151 |
11.26% -86.03% |
2 | 14 |
676백만 4,011,721 |
3,533억원 | 29분 전 |
|
|
193 0 |
0% | -3.47% |
475 90.6 |
113.02% -59.37% |
27 |
475 90.6 |
113.02% -59.37% |
27 | 41 |
12,227백만 64,083,328 |
3,439억원 | 28분 전 |
|
|
115 -1 |
-0.86% | -0.86% |
547 104 |
10.58% -78.98% |
2 |
1,496 104 |
10.58% -92.31% |
1 | 8 |
1,360백만 11,875,558 |
3,323억원 | 31분 전 |
|
|
8,665 -30 |
-0.35% | 2.35% |
44,590 7,085 |
22.3% -80.57% |
4 |
72,650 7,085 |
22.3% -88.07% |
2 | 12 |
846백만 97,823 |
3,298억원 | 30분 전 |
|
|
141 -25 |
-15.06% | 38.21% |
2,499 104 |
35.58% -94.36% |
2 |
2,499 104 |
35.58% -94.36% |
2 | 6 |
124,368백만 752,382,933 |
3,199억원 | 28분 전 |
|
|
30,740 910 |
3.05% | 13.39% |
114,900 21,770 |
41.2% -73.25% |
10 |
114,900 21,770 |
41.2% -73.25% |
10 | 27 |
11,869백만 392,308 |
3,086억원 | 29분 전 |
|
|
4,274 32 |
0.75% | 5.76% |
11,920 3,560 |
20.06% -64.14% |
9 |
36,750 3,560 |
20.06% -88.37% |
2 | 12 |
3,124백만 732,073 |
3,004억원 | 32분 전 |
|
|
1,673 -7 |
-0.42% | 3.86% |
5,272 1,150 |
45.48% -68.27% |
13 |
19,830 1,150 |
45.48% -91.56% |
3 | 8 |
1,200백만 718,457 |
2,814억원 | 31분 전 |
|
|
1,645 36 |
2.24% | 8.67% |
8,715 1,473 |
11.68% -81.12% |
2 |
10,170 1,473 |
11.68% -83.82% |
2 | 16 |
721백만 443,772 |
2,700억원 | 30분 전 |
|
|
133 -1 |
-0.75% | 1.57% |
574 120 |
10.83% -76.83% |
3 |
1,199 120 |
10.83% -88.91% |
1 | 11 |
122백만 916,970 |
2,623억원 | 31분 전 |
|
|
985 6 |
0.61% | 6.5% |
8,300 742 |
32.75% -88.13% |
3 |
8,300 742 |
32.75% -88.13% |
3 | 12 |
3,256백만 3,324,330 |
2,613억원 | 29분 전 |
|
|
744 -15 |
-1.98% | 0.3% |
20,990 716 |
3.91% -96.46% |
0 |
20,990 716 |
3.91% -96.46% |
0 | 4 |
5,207백만 6,967,133 |
2,592억원 | 29분 전 |
|
|
260 -1 |
-0.38% | 10.17% |
1,526 217 |
19.82% -82.96% |
3 |
5,415 217 |
19.82% -95.2% |
1 | 5 |
1,027백만 3,899,061 |
2,581억원 | 31분 전 |
|
|
109 -5 |
-4.39% | 1.17% |
1,129 99.1 |
9.99% -90.35% |
1 |
1,129 99.1 |
9.99% -90.35% |
1 | 10 |
6,914백만 57,392,499 |
2,469억원 | 29분 전 |
|
|
23.9 1.1 |
4.82% | 7.05% |
350 21.3 |
12.21% -93.17% |
1 |
350 21.3 |
12.21% -93.17% |
1 | 7 |
7,525백만 319,623,257 |
2,273억원 | 28분 전 |
|
|
43.8 -0.5 |
-1.13% | 5.27% |
368.7 31.4 |
39.49% -88.12% |
4 |
368.7 31.4 |
39.49% -88.12% |
4 | 12 |
791백만 17,907,026 |
2,189억원 | 29분 전 |
|
|
146 -2 |
-1.35% | 0% |
450 136 |
7.35% -67.56% |
3 |
570 136 |
7.35% -74.39% |
2 | 26 |
208백만 1,426,137 |
2,160억원 | 32분 전 |
|
|
450 -2 |
-0.44% | 11.22% |
3,555 313 |
43.77% -87.34% |
4 |
5,279 313 |
43.77% -91.48% |
3 | 9 |
850백만 1,887,603 |
2,064억원 | 29분 전 |
|
|
0.0104 0 |
0% | 0.97% |
0.03725 0.00986 |
5.48% -72.08% |
2 |
0.124 0.00986 |
5.48% -91.61% |
0 | 8 |
135백만 13,026,843,911 |
2,061억원 | 30분 전 |
|
|
119 -2 |
-1.65% | 0.06% |
965.9 101 |
17.82% -87.68% |
2 |
965.9 101 |
17.82% -87.68% |
2 | 12 |
2,561백만 20,423,769 |
1,951억원 | 29분 전 |
|
|
139 0 |
0% | 1.45% |
536.1 118 |
17.8% -74.07% |
5 |
999.7 118 |
17.8% -86.1% |
2 | 14 |
117백만 846,553 |
1,938억원 | 30분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 16일 전 |
|
|
191 -2 |
-1.04% | 0.54% |
551 180 |
6.11% -65.34% |
3 |
1,084 180 |
6.11% -82.38% |
1 | 18 |
143백만 745,642 |
1,897억원 | 31분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
2,436 -65 |
-2.6% | 1.07% |
13,560 2,208 |
10.33% -82.04% |
2 |
13,560 2,208 |
10.33% -82.04% |
2 | 18 |
321백만 130,261 |
1,881억원 | 28분 전 |
|
|
337 13 |
4.01% | 5.89% |
698 189 |
78.31% -51.72% |
29 |
970.1 189 |
78.31% -65.26% |
19 | 35 |
4,494백만 13,200,475 |
1,854억원 | 29분 전 |
|
|
25.4 1 |
4.1% | 7.5% |
74.5 23.2 |
9.48% -65.91% |
4 |
74.5 23.2 |
9.48% -65.91% |
4 | 34 |
4,910백만 196,261,243 |
1,814억원 | 28분 전 |
|
|
690 2 |
0.29% | 5.03% |
2,940 375 |
84% -76.53% |
12 |
9,976 375 |
84% -93.08% |
3 | 7 |
3,974백만 5,632,886 |
1,791억원 | 30분 전 |
|
|
803 -1 |
-0.12% | 4.35% |
27,000 656 |
22.41% -97.03% |
1 |
27,000 656 |
22.41% -97.03% |
1 | 3 |
1,247백만 1,557,797 |
1,715억원 | 28분 전 |
|
|
5,750 -80 |
-1.37% | 1.62% |
32,980 5,425 |
5.99% -82.57% |
1 |
201,450 5,425 |
5.99% -97.15% |
0 | 3 |
167백만 29,107 |
1,695억원 | 30분 전 |
|
|
290 -13 |
-4.29% | 6.67% |
381 114 |
154.39% -23.88% |
66 |
381 114 |
154.39% -23.88% |
66 | 76 |
14,562백만 48,587,320 |
1,663억원 | 28분 전 |
|
|
2,566 3 |
0.12% | 2.36% |
6,148 2,127 |
20.64% -58.26% |
11 |
40,150 2,127 |
20.64% -93.61% |
1 | 6 |
3,634백만 1,412,879 |
1,662억원 | 32분 전 |
|
|
3,219 -78 |
-2.37% | 7.41% |
21,600 2,939 |
9.53% -85.1% |
2 |
21,600 2,939 |
9.53% -85.1% |
2 | 15 |
29,794백만 8,914,909 |
1,601억원 | 29분 전 |
|
|
8.86 -0.14 |
-1.56% | -6.37% |
99.1 7.15 |
23.92% -91.06% |
2 |
132.6 7.15 |
23.92% -93.32% |
1 | 7 |
2,335백만 262,942,330 |
1,601억원 | 30분 전 |
|
|
624 2 |
0.32% | 1.51% |
6,617 499 |
25.05% -90.57% |
2 |
20,890 499 |
25.05% -97.01% |
1 | 3 |
2,316백만 3,728,943 |
1,529억원 | 29분 전 |
|
|
211 2 |
0.96% | 18.71% |
1,096 132 |
59.85% -80.75% |
8 |
2,693 132 |
59.85% -92.16% |
3 | 8 |
5,132백만 24,485,275 |
1,494억원 | 29분 전 |
|
|
76.6 0 |
0% | 4.16% |
183 64.5 |
18.76% -58.14% |
10 |
183 64.5 |
18.76% -58.14% |
10 | 42 |
569백만 7,442,447 |
1,489억원 | 29분 전 |
|
|
494 4 |
0.82% | 2.95% |
2,525 444 |
11.26% -80.44% |
2 |
2,525 444 |
11.26% -80.44% |
2 | 20 |
10,768백만 21,793,782 |
1,461억원 | 28분 전 |
|
|
592 0 |
0% | -9.52% |
3,367 395 |
49.87% -82.42% |
7 |
3,619 395 |
49.87% -83.64% |
6 | 16 |
957백만 1,616,685 |
1,436억원 | 29분 전 |
|
|
1,359 2 |
0.15% | 1.19% |
4,816 1,142 |
19% -71.78% |
6 |
8,824 1,142 |
19% -84.6% |
3 | 15 |
962백만 703,160 |
1,435억원 | 32분 전 |
|
|
2.71 -0.03 |
-1.09% | 0.39% |
14.3 2.38 |
13.87% -81.05% |
3 |
66.1 2.38 |
13.87% -95.9% |
1 | 4 |
1,175백만 422,523,181 |
1,386억원 | 30분 전 |
|
|
8.5 -0.05 |
-0.58% | 1.31% |
41.3 7.2 |
18.06% -79.42% |
4 |
41.3 7.2 |
18.06% -79.42% |
4 | 21 |
336백만 39,415,210 |
1,373억원 | 29분 전 |
|
|
155 -1 |
-0.64% | 1.99% |
439.5 129 |
20.16% -64.73% |
8 |
2,098 129 |
20.16% -92.61% |
1 | 7 |
292백만 1,880,739 |
1,308억원 | 32분 전 |
|
|
24.8 -0.9 |
-3.5% | -5.58% |
48.4 24.3 |
2.06% -48.76% |
2 |
48.4 24.3 |
2.06% -48.76% |
2 | 51 |
1,770백만 68,618,932 |
1,296억원 | 28분 전 |
|
|
17 -0.2 |
-1.16% | 1.22% |
67.2 15.9 |
6.92% -74.7% |
2 |
194.2 15.9 |
6.92% -91.25% |
1 | 9 |
141백만 8,265,867 |
1,237억원 | 31분 전 |
|
|
126 9 |
7.69% | 11.35% |
322 57 |
121.05% -60.87% |
26 |
750.6 57 |
121.05% -83.21% |
10 | 17 |
35,654백만 278,568,009 |
1,235억원 | 32분 전 |
|
|
222 -1 |
-0.45% | 3.26% |
1,180 194 |
14.43% -81.19% |
3 |
4,087 194 |
14.43% -94.57% |
1 | 5 |
237백만 1,073,826 |
1,169억원 | 30분 전 |
|
|
5.83 -0.05 |
-0.85% | 0.86% |
21.34 5.5 |
6% -72.68% |
2 |
63.37 5.5 |
6% -90.8% |
1 | 9 |
123백만 20,981,876 |
1,160억원 | 32분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
431 -4 |
-0.92% | 1.88% |
4,912 364 |
18.41% -91.23% |
1 |
4,912 364 |
18.41% -91.23% |
1 | 9 |
218백만 502,233 |
1,136억원 | 29분 전 |
|
|
214 11 |
5.42% | 8.96% |
1,033 189 |
13.23% -79.28% |
3 |
1,033 189 |
13.23% -79.28% |
3 | 21 |
18,191백만 81,678,815 |
1,108억원 | 28분 전 |
|
|
86.6 1.6 |
1.88% | 6.37% |
441 78.3 |
10.6% -80.36% |
2 |
4,425 78.3 |
10.6% -98.04% |
0 | 2 |
3,723백만 43,577,888 |
1,104억원 | 30분 전 |
|
|
0.265 -0.003 |
-1.12% | 0.39% |
1.63 0.232 |
14.22% -83.74% |
2 |
1.63 0.232 |
14.22% -83.74% |
2 | 16 |
490백만 1,836,542,627 |
1,099억원 | 29분 전 |
|
|
171 -3 |
-1.72% | -3.41% |
1,483 142 |
20.42% -88.47% |
2 |
1,483 142 |
20.42% -88.47% |
2 | 12 |
2,937백만 16,735,138 |
1,086억원 | 28분 전 |
|
|
19.1 -0.4 |
-2.05% | -1.51% |
210 18.6 |
2.69% -90.9% |
0 |
585 18.6 |
2.69% -96.74% |
0 | 3 |
2,772백만 145,300,819 |
1,078억원 | 29분 전 |
|
|
2.21 0.03 |
1.38% | 2.31% |
10.11 2 |
10.5% -78.14% |
3 |
68.3 2 |
10.5% -96.76% |
0 | 3 |
16,655백만 6,960,413,410 |
1,065억원 | 29분 전 |
|
|
77 1.7 |
2.26% | 5.52% |
434.3 67.1 |
14.75% -82.27% |
3 |
2,688 67.1 |
14.75% -97.14% |
0 | 3 |
3,538백만 46,361,494 |
1,048억원 | 30분 전 |
|
|
9.3 0.06 |
0.65% | 1.96% |
36.43 8.8 |
5.68% -74.47% |
2 |
94 8.8 |
5.68% -90.11% |
1 | 10 |
844백만 90,068,703 |
1,036억원 | 30분 전 |
|
|
32.8 -0.8 |
-2.38% | -1.78% |
228.2 19.4 |
69.07% -85.63% |
6 |
228.2 19.4 |
69.07% -85.63% |
6 | 14 |
1,792백만 54,182,586 |
1,008억원 | 29분 전 |
|
|
26.8 -0.3 |
-1.11% | 0.78% |
499.5 26.1 |
2.68% -94.63% |
0 |
4,250 26.1 |
2.68% -99.37% |
0 | 1 |
1,205백만 44,867,726 |
978억원 | 29분 전 |
|
|
11.5 0 |
0% | 5.41% |
51.78 9.6 |
19.79% -77.79% |
5 |
274 9.6 |
19.79% -95.8% |
1 | 4 |
239백만 20,765,127 |
971억원 | 30분 전 |
|
|
117 -1 |
-0.85% | -1.69% |
438 103 |
13.59% -73.29% |
4 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
93백만 790,151 |
958억원 | 32분 전 |
|
|
21.3 -0.6 |
-2.74% | -1.82% |
192 20.5 |
3.9% -88.91% |
0 |
192 20.5 |
3.9% -88.91% |
0 | 11 |
2,045백만 92,879,748 |
947억원 | 28분 전 |
|
|
31.6 -0.2 |
-0.63% | 8.53% |
60.8 25.2 |
25.4% -48.03% |
18 |
60.8 25.2 |
25.4% -48.03% |
18 | 52 |
2,520백만 79,147,071 |
897억원 | 28분 전 |
|
|
32.7 -0.3 |
-0.91% | 15.74% |
183 25 |
30.8% -82.13% |
5 |
1,151 25 |
30.8% -97.16% |
1 | 3 |
5,593백만 165,782,973 |
897억원 | 30분 전 |
|
|
79.7 -2.3 |
-2.8% | 0.63% |
707.5 66.9 |
19.13% -88.73% |
2 |
2,945 66.9 |
19.13% -97.29% |
0 | 3 |
1,894백만 23,210,089 |
863억원 | 31분 전 |
|
|
0.836 -0.004 |
-0.48% | 1.69% |
4.907 0.747 |
11.91% -82.96% |
2 |
24 0.747 |
11.91% -96.52% |
0 | 3 |
935백만 1,106,124,718 |
828억원 | 29분 전 |
|
|
1,345 -1 |
-0.07% | 2.49% |
5,410 929 |
44.78% -75.14% |
9 |
9,677 929 |
44.78% -86.1% |
5 | 14 |
629백만 467,161 |
813억원 | 29분 전 |
|
|
1.45 -0.01 |
-0.68% | 2.11% |
5.75 1.34 |
8.21% -74.78% |
2 |
32.24 1.34 |
8.21% -95.5% |
0 | 5 |
126백만 86,873,482 |
813억원 | 32분 전 |
|
|
19.6 -0.5 |
-2.49% | 2.73% |
166.5 18.3 |
7.1% -88.23% |
1 |
732.4 18.3 |
7.1% -97.32% |
0 | 3 |
638백만 31,919,781 |
802억원 | 29분 전 |
|
|
48.4 -1.3 |
-2.62% | 1.33% |
191 30.1 |
60.8% -74.66% |
11 |
191 30.1 |
60.8% -74.66% |
11 | 25 |
2,728백만 56,482,676 |
791억원 | 29분 전 |
|
|
69.3 0 |
0% | 1.16% |
940.8 64.9 |
6.78% -92.63% |
1 |
940.8 64.9 |
6.78% -92.63% |
1 | 7 |
585백만 8,444,322 |
786억원 | 29분 전 |
|
|
226 -5 |
-2.16% | -17.84% |
1,600 152 |
48.68% -85.88% |
5 |
1,600 152 |
48.68% -85.88% |
5 | 14 |
27,185백만 112,388,477 |
785억원 | 29분 전 |
|
|
0.879 -0.006 |
-0.68% | 3.85% |
6.7 0.731 |
20.25% -86.88% |
2 |
18.15 0.731 |
20.25% -95.16% |
1 | 5 |
410백만 465,140,777 |
774억원 | 29분 전 |
|
|
620 -6 |
-0.96% | 0.82% |
2,219 605 |
2.48% -72.06% |
1 |
7,194 605 |
2.48% -91.38% |
0 | 9 |
614백만 979,088 |
768억원 | 32분 전 |
|
|
15.9 -0.2 |
-1.24% | -1.24% |
39.1 15.4 |
3.25% -59.34% |
2 |
39.1 15.4 |
3.25% -59.34% |
2 | 41 |
711백만 44,931,751 |
758억원 | 28분 전 |
|
|
73.7 -1.1 |
-1.47% | -0.11% |
286.2 55 |
34% -74.25% |
8 |
980 55 |
34% -92.48% |
2 | 8 |
894백만 12,094,160 |
756억원 | 32분 전 |
|
|
14.2 -0.3 |
-2.07% | 0.75% |
86.9 12.5 |
13.6% -83.66% |
2 |
86.9 12.5 |
13.6% -83.66% |
2 | 16 |
567백만 39,757,541 |
754억원 | 28분 전 |
|
|
157 -3 |
-1.88% | 3.33% |
1,685 144 |
9.03% -90.68% |
1 |
19,600 144 |
9.03% -99.2% |
0 | 1 |
1,497백만 9,439,676 |
749억원 | 29분 전 |
|
|
7.54 -0.29 |
-3.7% | -3.16% |
31.95 5.82 |
29.55% -76.4% |
7 |
97.96 5.82 |
29.55% -92.3% |
2 | 8 |
1,106백만 144,283,951 |
748억원 | 31분 전 |
|
|
4.82 -0.09 |
-1.83% | -1.83% |
79 4.21 |
14.49% -93.9% |
1 |
79 4.21 |
14.49% -93.9% |
1 | 6 |
861백만 177,102,528 |
743억원 | 29분 전 |
|
|
75 -1 |
-1.32% | 5.89% |
333.3 55.8 |
34.41% -77.5% |
7 |
333.3 55.8 |
34.41% -77.5% |
7 | 23 |
873백만 11,635,281 |
732억원 | 29분 전 |
|
|
123 -1 |
-0.81% | 0.87% |
715 102 |
20.59% -82.8% |
3 |
2,562 102 |
20.59% -95.2% |
1 | 5 |
596백만 4,896,518 |
722억원 | 30분 전 |
|
|
14.8 -0.1 |
-0.67% | -0.65% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
120백만 8,155,066 |
703억원 | 32분 전 |
|
|
218 3 |
1.4% | 10.41% |
3,736 184 |
18.48% -94.16% |
1 |
3,736 184 |
18.48% -94.16% |
1 | 6 |
8,882백만 40,573,636 |
685억원 | 29분 전 |
|
|
49.1 2.5 |
5.36% | 7.53% |
359 44.9 |
9.35% -86.32% |
1 |
2,662 44.9 |
9.35% -98.16% |
0 | 2 |
32,508백만 614,242,305 |
674억원 | 30분 전 |
|
|
65.5 -0.5 |
-0.76% | -0.31% |
230.8 56.4 |
16.13% -71.62% |
5 |
245 55.52 |
17.98% -73.27% |
5 | 27 |
225백만 3,425,632 |
655억원 | 32분 전 |
|
|
339 -1 |
-0.29% | 3.33% |
2,400 318 |
6.6% -85.88% |
1 |
2,400 318 |
6.6% -85.88% |
1 | 14 |
222백만 655,911 |
652억원 | 29분 전 |
|
|
655 -6 |
-0.91% | 2.99% |
5,130 576 |
13.72% -87.23% |
2 |
9,289 576 |
13.72% -92.95% |
1 | 7 |
83백만 126,673 |
650억원 | 30분 전 |
|
|
138 4 |
2.99% | 24.9% |
339.2 82 |
68.29% -59.32% |
22 |
1,195 82 |
68.29% -88.45% |
5 | 12 |
28,238백만 200,652,106 |
639억원 | 32분 전 |
|
|
148 1 |
0.68% | 2.09% |
500 127 |
16.54% -70.4% |
6 |
1,675 127 |
16.54% -91.16% |
1 | 9 |
328백만 2,232,854 |
627억원 | 32분 전 |
|
|
117 1 |
0.86% | 0.86% |
344 109 |
7.34% -65.99% |
3 |
344 109 |
7.34% -65.99% |
3 | 34 |
2,944백만 25,325,635 |
610억원 | 28분 전 |
|
|
282 0 |
0% | 5.59% |
1,899 201 |
40.3% -85.15% |
5 |
1,899 201 |
40.3% -85.15% |
5 | 15 |
1,244백만 4,436,419 |
601억원 | 29분 전 |
|
|
5.68 -0.08 |
-1.39% | 5.03% |
25.12 4.66 |
21.89% -77.39% |
5 |
127.7 4.66 |
21.89% -95.55% |
1 | 4 |
701백만 122,979,903 |
600억원 | 30분 전 |
|
|
54.2 -0.2 |
-0.37% | 0.93% |
189 46.8 |
15.81% -71.32% |
5 |
346.4 46.8 |
15.81% -84.35% |
2 | 16 |
240백만 4,423,397 |
596억원 | 31분 전 |
|
|
54 -0.8 |
-1.46% | -0.17% |
256 49.3 |
9.53% -78.91% |
2 |
589 49.3 |
9.53% -90.83% |
1 | 9 |
175백만 3,222,986 |
590억원 | 32분 전 |
|
|
13.4 0.3 |
2.29% | 1.56% |
36.27 9.9 |
35.35% -63.05% |
13 |
94.9 9.9 |
35.35% -85.88% |
4 | 14 |
2,041백만 151,822,037 |
587억원 | 31분 전 |
|
|
9.89 -0.21 |
-2.08% | 1.42% |
77.18 9.04 |
9.4% -87.19% |
1 |
77.18 9.04 |
9.4% -87.19% |
1 | 13 |
433백만 43,656,880 |
585억원 | 29분 전 |
|
|
1,942 -43 |
-2.17% | -0.26% |
10,770 1,806 |
7.53% -81.97% |
2 |
46,600 1,806 |
7.53% -95.83% |
0 | 4 |
519백만 263,672 |
581억원 | 29분 전 |
|
|
218 -3 |
-1.36% | 0.48% |
926.8 205 |
6.34% -76.48% |
2 |
1,410 205 |
6.34% -84.54% |
1 | 15 |
108백만 491,173 |
562억원 | 31분 전 |
|
|
26.4 -0.7 |
-2.58% | -0.35% |
206 24 |
10% -87.18% |
1 |
206 24 |
10% -87.18% |
1 | 13 |
272백만 10,220,846 |
554억원 | 28분 전 |
|
|
98.3 -0.3 |
-0.3% | 2.96% |
289.9 83.8 |
17.3% -66.09% |
7 |
1,980 83.8 |
17.3% -95.04% |
1 | 5 |
134백만 1,366,421 |
553억원 | 32분 전 |
|
|
194 -9 |
-4.43% | -0.34% |
799 187 |
3.74% -75.72% |
1 |
799 187 |
3.74% -75.72% |
1 | 24 |
913백만 4,603,750 |
552억원 | 28분 전 |
|
|
1.96 -0.02 |
-1.01% | -0.48% |
5.372 1.83 |
7.1% -63.51% |
4 |
12.25 1.83 |
7.1% -84% |
1 | 16 |
108백만 54,995,674 |
547억원 | 31분 전 |
|
|
84.4 -2.1 |
-2.43% | 2.47% |
1,343 69 |
22.32% -93.72% |
1 |
1,343 69 |
22.32% -93.72% |
1 | 6 |
473백만 5,571,147 |
534억원 | 29분 전 |
|
|
243 -5 |
-2.02% | 2.57% |
1,590 220 |
10.45% -84.72% |
2 |
1,590 220 |
10.45% -84.72% |
2 | 15 |
817백만 3,296,185 |
525억원 | 28분 전 |
|
|
1.61 -0.01 |
-0.62% | 1.25% |
7.365 1.53 |
5.23% -78.14% |
1 |
20.58 1.53 |
5.23% -92.18% |
0 | 8 |
117백만 72,757,185 |
523억원 | 32분 전 |
|
|
123 -1 |
-0.81% | -0.81% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
1,535백만 12,475,506 |
502억원 | 29분 전 |
|
|
16 0.4 |
2.56% | 5.16% |
100.9 14.2 |
12.68% -84.14% |
2 |
632.6 14.2 |
12.68% -97.47% |
0 | 3 |
688백만 43,489,785 |
495억원 | 30분 전 |
|
|
758 -8 |
-1.04% | -0.77% |
6,445 631 |
20.13% -88.24% |
2 |
6,445 631 |
20.13% -88.24% |
2 | 12 |
316백만 416,620 |
489억원 | 29분 전 |
|
|
251 -3 |
-1.18% | -0.38% |
844.9 221 |
13.57% -70.29% |
5 |
2,495 221 |
13.57% -89.94% |
1 | 10 |
295백만 1,177,373 |
478억원 | 32분 전 |
|
|
7,015 -85 |
-1.2% | 1.53% |
21,300 5,800 |
20.95% -67.07% |
8 |
100,000 5,800 |
20.95% -92.99% |
1 | 7 |
764백만 108,348 |
478억원 | 30분 전 |
|
|
88.2 -1.3 |
-1.45% | 1.61% |
430.6 84.2 |
4.75% -79.52% |
1 |
1,017 84.2 |
4.75% -91.33% |
0 | 9 |
91백만 1,021,047 |
472억원 | 31분 전 |
|
|
86.1 -0.9 |
-1.03% | -1.6% |
262.2 64.9 |
32.67% -67.16% |
11 |
582.4 64.9 |
32.67% -85.22% |
4 | 15 |
429백만 4,978,331 |
468억원 | 32분 전 |
|
|
164 -1 |
-0.61% | 7.79% |
1,290 83.8 |
95.7% -87.29% |
7 |
1,290 83.8 |
95.7% -87.29% |
7 | 13 |
6,509백만 37,886,775 |
457억원 | 28분 전 |
|
|
239 -5 |
-2.05% | -4.43% |
869 227 |
5.29% -72.5% |
2 |
869 227 |
5.29% -72.5% |
2 | 28 |
1,270백만 5,286,828 |
456억원 | 28분 전 |
|
|
182 -2 |
-1.09% | 4.58% |
890 158 |
15.19% -79.55% |
3 |
890 158 |
15.19% -79.55% |
3 | 20 |
1,308백만 7,091,002 |
455억원 | 28분 전 |
|
|
8.94 -0.25 |
-2.72% | 1.78% |
27.61 5.99 |
49.25% -67.62% |
14 |
68.28 5.99 |
49.25% -86.91% |
5 | 13 |
2,647백만 289,422,346 |
449억원 | 31분 전 |
|
|
9.77 -0.02 |
-0.2% | 0.11% |
44.31 8.52 |
14.67% -77.95% |
3 |
174.7 8.52 |
14.67% -94.41% |
1 | 6 |
140백만 14,304,512 |
446억원 | 31분 전 |
|
|
19.1 -0.4 |
-2.05% | -2.55% |
176 13.3 |
43.61% -89.15% |
4 |
176 13.3 |
43.61% -89.15% |
4 | 11 |
567백만 29,461,167 |
446억원 | 29분 전 |
|
|
44.5 -0.6 |
-1.33% | 1.14% |
227.6 39.1 |
13.81% -80.45% |
3 |
450.5 39.1 |
13.81% -90.12% |
1 | 10 |
356백만 7,936,266 |
444억원 | 32분 전 |
|
|
81.4 -1.2 |
-1.45% | -5.36% |
633 77.5 |
5.03% -87.14% |
1 |
1,898 77.5 |
5.03% -95.71% |
0 | 4 |
609백만 7,433,279 |
431억원 | 29분 전 |
|
|
189 -3 |
-1.56% | 0.02% |
886.1 159 |
18.87% -78.67% |
4 |
4,950 159 |
18.87% -96.18% |
1 | 4 |
86백만 452,402 |
431억원 | 32분 전 |
|
|
0.724 0.024 |
3.43% | 5.89% |
5.515 0.645 |
12.25% -86.87% |
2 |
45.2 0.645 |
12.25% -98.4% |
0 | 2 |
26,615백만 35,228,534,970 |
430억원 | 30분 전 |
|
|
19.5 -0.2 |
-1.02% | -1.53% |
124.6 18 |
8.33% -84.35% |
1 |
256 18 |
8.33% -92.38% |
1 | 8 |
156백만 7,975,421 |
419억원 | 31분 전 |
|
|
77.2 0.5 |
0.65% | 1.56% |
322.6 73 |
5.75% -76.07% |
2 |
679.9 73 |
5.75% -88.65% |
1 | 11 |
278백만 3,608,795 |
418억원 | 31분 전 |
|
|
1.61 -0.01 |
-0.62% | 0.63% |
8.928 1.5 |
7.33% -81.97% |
1 |
27.77 1.5 |
7.33% -94.2% |
0 | 6 |
106백만 65,894,912 |
412억원 | 32분 전 |
|
|
203 -1 |
-0.49% | 3.04% |
1,000 182 |
11.54% -79.7% |
3 |
1,640 182 |
11.54% -87.62% |
1 | 12 |
218백만 1,070,484 |
411억원 | 32분 전 |
|
|
181 -4 |
-2.16% | 2.4% |
432 131 |
38.17% -58.1% |
17 |
432 131 |
38.17% -58.1% |
17 | 42 |
9,724백만 51,634,015 |
406억원 | 28분 전 |
|
|
18.9 0 |
0% | 2.15% |
130.8 17.6 |
7.39% -85.55% |
1 |
365.6 17.6 |
7.39% -94.83% |
0 | 5 |
270백만 14,309,297 |
406억원 | 29분 전 |