| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
136,480,000 1,114,000 |
0.82% | 2.63% |
179,869,000 88,266,000 |
54.62% -24.12% |
53 |
179,869,000 20,700,000 |
559.32% -24.12% |
73 | 76 |
436,263백만 3,212 |
2,666.0조원 | 33분 전 |
|
|
4,513,000 -8,000 |
-0.18% | 1.76% |
6,845,000 2,096,000 |
115.31% -34.07% |
51 |
6,845,000 1,500,000 |
200.87% -34.07% |
56 | 66 |
241,849백만 53,584 |
533.7조원 | 33분 전 |
|
|
1,493 -1 |
-0.07% | -0.8% |
1,655 1,043 |
43.14% -9.79% |
74 |
1,655 1,043 |
43.14% -9.79% |
74 | 90 |
154,809백만 103,735,647 |
269.9조원 | 30분 전 |
|
|
3,300 -21 |
-0.63% | -1.34% |
4,984 1,623 |
103.33% -33.79% |
50 |
4,984 408 |
708.82% -33.79% |
63 | 66 |
280,494백만 84,889,197 |
192.3조원 | 33분 전 |
|
|
212,400 -1,100 |
-0.52% | 1.79% |
454,500 143,050 |
48.48% -53.27% |
22 |
454,500 10,140 |
1,994.67% -53.27% |
46 | 47 |
102,729백만 483,017 |
116.1조원 | 31분 전 |
|
|
1,509 16 |
1.07% | 0.27% |
1,689 1,308 |
15.37% -10.66% |
53 |
1,689 1,302 |
15.9% -10.66% |
53 | 89 |
2,020백만 1,345,662 |
111.2조원 | 30분 전 |
|
|
416 4 |
0.97% | 0.97% |
654 205 |
102.93% -36.39% |
47 |
654 63.4 |
556.15% -36.39% |
60 | 64 |
3,596백만 8,691,815 |
38.5조원 | 32분 전 |
|
|
230 -2 |
-0.86% | 0.89% |
678.2 195 |
17.95% -66.09% |
7 |
678.2 77 |
198.7% -66.09% |
25 | 34 |
46,810백만 202,981,830 |
33.9조원 | 31분 전 |
|
|
648 -4 |
-0.61% | -0.1% |
1,942 585 |
10.77% -66.63% |
5 |
1,942 302 |
114.57% -66.63% |
21 | 33 |
18,470백만 28,570,600 |
22.5조원 | 32분 전 |
|
|
802,000 -10,000 |
-1.23% | -3% |
903,500 372,000 |
115.59% -11.23% |
81 |
1,044,000 120,450 |
565.84% -23.18% |
74 | 77 |
7,263백만 8,955 |
15.8조원 | 32분 전 |
|
|
20,180 80 |
0.4% | 3.47% |
44,600 15,180 |
32.94% -54.75% |
17 |
44,600 6,555 |
207.86% -54.75% |
36 | 45 |
9,615백만 481,440 |
13.6조원 | 31분 전 |
|
|
381 -5 |
-1.3% | -0.74% |
839.2 301.4 |
26.41% -54.6% |
15 |
888 89.4 |
326.17% -57.09% |
37 | 43 |
11,200백만 29,205,349 |
11.9조원 | 32분 전 |
|
|
22,320 -10 |
-0.04% | 5.03% |
78,650 19,010 |
17.41% -71.62% |
6 |
96,030 11,680 |
91.1% -76.76% |
13 | 23 |
5,549백만 250,703 |
9.4조원 | 31분 전 |
|
|
219 -2 |
-0.9% | -3.09% |
591.4 176.3 |
24.22% -62.97% |
10 |
591.4 46 |
376.09% -62.97% |
32 | 37 |
7,725백만 35,071,986 |
9.0조원 | 31분 전 |
|
|
2,316 9 |
0.39% | -2.07% |
7,906 1,976 |
17.21% -70.71% |
6 |
7,906 495 |
367.88% -70.71% |
25 | 29 |
23,195백만 10,057,298 |
8.2조원 | 30분 전 |
|
|
0.0131 0.0002 |
1.55% | 4.02% |
0.04663 0.0114 |
14.91% -71.91% |
5 |
0.06467 0.0078 |
67.95% -79.74% |
9 | 20 |
7,894백만 613,325,093,449 |
7.4조원 | 31분 전 |
|
|
249 2 |
0.81% | 5.63% |
495 158 |
57.59% -49.7% |
27 |
495 158 |
57.59% -49.7% |
27 | 50 |
12,070백만 49,802,067 |
6.4조원 | 29분 전 |
|
|
169 2 |
1.2% | 1.81% |
541 102 |
65.69% -68.76% |
15 |
541 66.1 |
155.67% -68.76% |
22 | 31 |
994백만 5,908,224 |
6.1조원 | 31분 전 |
|
|
9,270 -145 |
-1.54% | -1.9% |
27,310 6,731 |
37.72% -66.06% |
12 |
27,310 6,731 |
37.72% -66.06% |
12 | 34 |
4,135백만 442,963 |
5.7조원 | 30분 전 |
|
|
3,520 21 |
0.6% | 0.39% |
16,670 3,283 |
7.22% -78.88% |
2 |
16,860 3,283 |
7.22% -79.12% |
2 | 21 |
4,060백만 1,162,775 |
5.6조원 | 31분 전 |
|
|
1,608 8 |
0.5% | 4.2% |
4,161 758.2 |
112.08% -61.36% |
25 |
4,161 692.6 |
132.17% -61.36% |
26 | 39 |
3,212백만 2,013,188 |
5.1조원 | 30분 전 |
|
|
279,200 1,900 |
0.69% | 4.61% |
588,600 171,450 |
62.85% -52.57% |
26 |
588,600 63,160 |
342.05% -52.57% |
41 | 47 |
2,965백만 10,721 |
4.1조원 | 31분 전 |
|
|
1,503 11 |
0.74% | -0.06% |
10,000 1,252 |
20.05% -84.97% |
3 |
10,000 1,252 |
20.05% -84.97% |
3 | 15 |
1,722백만 1,116,013 |
3.9조원 | 29분 전 |
|
|
2,898 1 |
0.03% | 1.18% |
11,650 2,510 |
15.46% -75.12% |
4 |
13,050 1,320 |
119.55% -77.79% |
13 | 22 |
7,628백만 2,647,065 |
3.6조원 | 31분 전 |
|
|
428 9 |
2.15% | 8.3% |
1,214 331 |
29.31% -64.74% |
11 |
1,214 331 |
29.31% -64.74% |
11 | 35 |
14,888백만 35,136,418 |
3.1조원 | 29분 전 |
|
|
20,980 -140 |
-0.66% | -1.27% |
55,400 19,120 |
9.73% -62.13% |
5 |
56,920 18,490 |
13.47% -63.14% |
6 | 37 |
7,164백만 341,928 |
3.1조원 | 33분 전 |
|
|
0.00704 0.00003 |
0.43% | 3.35% |
0.0401 0.00597 |
17.92% -82.44% |
3 |
0.06199 0.00597 |
17.92% -88.64% |
2 | 11 |
2,151백만 308,238,650,461 |
2.9조원 | 30분 전 |
|
|
789 17 |
2.2% | 5.12% |
3,066 668 |
18.11% -74.27% |
5 |
3,066 668 |
18.11% -74.27% |
5 | 26 |
8,485백만 10,965,347 |
2.4조원 | 30분 전 |
|
|
3,457 61 |
1.8% | -1.89% |
21,450 3,223 |
7.26% -83.88% |
1 |
27,740 3,223 |
7.26% -87.54% |
1 | 12 |
6,410백만 1,891,445 |
2.4조원 | 31분 전 |
|
|
985 4 |
0.41% | 2.81% |
2,906 866 |
13.74% -66.1% |
6 |
2,906 866 |
13.74% -66.1% |
6 | 34 |
2,136백만 2,191,438 |
2.2조원 | 29분 전 |
|
|
206 -1 |
-0.48% | -1.43% |
1,100 192 |
7.29% -81.27% |
2 |
2,020 192 |
7.29% -89.8% |
1 | 10 |
3,064백만 14,875,800 |
2.1조원 | 31분 전 |
|
|
219 1 |
0.46% | 1.39% |
863 197 |
11.17% -74.62% |
3 |
863 119 |
84.03% -74.62% |
13 | 25 |
2,666백만 12,211,265 |
1.9조원 | 31분 전 |
|
|
331 4 |
1.22% | 0.92% |
1,728 290 |
14.14% -80.84% |
3 |
3,305 290 |
14.14% -89.98% |
1 | 10 |
3,130백만 9,581,296 |
1.8조원 | 31분 전 |
|
|
9,490 95 |
1.01% | -0.87% |
36,890 6,660 |
42.49% -74.27% |
9 |
36,890 6,660 |
42.49% -74.27% |
9 | 26 |
11,688백만 1,215,382 |
1.8조원 | 30분 전 |
|
|
3,792 21 |
0.56% | 2.02% |
15,140 3,523 |
7.64% -74.95% |
2 |
20,520 3,523 |
7.64% -81.52% |
2 | 18 |
1,278백만 338,229 |
1.8조원 | 32분 전 |
|
|
20.8 0.1 |
0.48% | 0.99% |
112.7 18.5 |
12.43% -81.54% |
2 |
112.7 18.5 |
12.43% -81.54% |
2 | 18 |
1,441백만 69,652,272 |
1.7조원 | 31분 전 |
|
|
2,494 -10 |
-0.4% | -0.52% |
6,796 1,907 |
30.78% -63.3% |
12 |
6,796 1,907 |
30.78% -63.3% |
12 | 37 |
6,835백만 2,746,246 |
1.7조원 | 30분 전 |
|
|
4.47 0.1 |
2.29% | 5.19% |
12.5 3.73 |
19.84% -64.24% |
8 |
12.5 3.73 |
19.84% -64.24% |
8 | 36 |
5,883백만 1,321,258,897 |
1.5조원 | 29분 전 |
|
|
2,770 40 |
1.47% | 0.1% |
16,940 2,470 |
12.15% -83.65% |
2 |
16,940 2,470 |
12.15% -83.65% |
2 | 16 |
5,776백만 2,021,508 |
1.4조원 | 30분 전 |
|
|
210 0 |
0% | -0.01% |
1,033 192 |
9.38% -79.67% |
2 |
1,653 129 |
62.79% -87.3% |
5 | 13 |
5,763백만 27,563,851 |
1.3조원 | 30분 전 |
|
|
3,895 -132 |
-3.28% | 6.28% |
20,990 1,727 |
125.54% -81.44% |
11 |
20,990 1,727 |
125.54% -81.44% |
11 | 19 |
19,201백만 4,760,197 |
1.3조원 | 29분 전 |
|
|
0.0152 0.0002 |
1.33% | 0.17% |
0.06793 0.0127 |
19.69% -77.62% |
5 |
0.08464 0.0127 |
19.69% -82.04% |
3 | 18 |
4,325백만 285,401,981,280 |
1.2조원 | 30분 전 |
|
|
393 10 |
2.61% | 5.28% |
2,051 333 |
18.02% -80.84% |
3 |
2,051 333 |
18.02% -80.84% |
3 | 19 |
6,029백만 14,883,460 |
1.2조원 | 30분 전 |
|
|
17.5 0.2 |
1.16% | 4.69% |
64.91 10.82 |
61.74% -73.04% |
12 |
64.91 10.82 |
61.74% -73.04% |
12 | 27 |
12,095백만 689,891,836 |
1.0조원 | 30분 전 |
|
|
1,501 41 |
2.81% | 7.98% |
3,700 628.1 |
138.97% -59.43% |
28 |
3,700 628.1 |
138.97% -59.43% |
28 | 41 |
23,508백만 15,962,625 |
9,696억원 | 30분 전 |
|
|
1,088 8 |
0.74% | 2.92% |
2,312 941 |
15.62% -52.94% |
11 |
2,312 941 |
15.62% -52.94% |
11 | 47 |
1,735백만 1,559,737 |
9,317억원 | 29분 전 |
|
|
500 14 |
2.88% | 2.26% |
3,158 447 |
11.86% -84.17% |
2 |
5,300 447 |
11.86% -90.57% |
1 | 9 |
3,074백만 6,066,157 |
9,293억원 | 30분 전 |
|
|
513 27 |
5.56% | 6.81% |
1,203 433 |
18.48% -57.36% |
10 |
1,203 433 |
18.48% -57.36% |
10 | 43 |
1,087백만 2,189,791 |
9,264억원 | 29분 전 |
|
|
9,295 280 |
3.11% | 7.59% |
49,280 7,810 |
19.01% -81.14% |
4 |
50,000 7,810 |
19.01% -81.41% |
4 | 19 |
1,998백만 219,360 |
8,720억원 | 30분 전 |
|
|
492 9 |
1.86% | 1.24% |
4,250 442 |
11.31% -88.42% |
1 |
5,483 257 |
91.44% -91.03% |
4 | 9 |
3,253백만 6,687,386 |
8,519억원 | 31분 전 |
|
|
77.9 0.3 |
0.39% | 0.79% |
489 71.2 |
9.41% -84.07% |
2 |
712.8 71.2 |
9.41% -89.07% |
1 | 11 |
1,053백만 13,582,754 |
7,998억원 | 30분 전 |
|
|
771 11 |
1.45% | 1.99% |
2,980 659.5 |
16.91% -74.13% |
5 |
2,980 659.5 |
16.91% -74.13% |
5 | 26 |
603백만 786,159 |
7,962억원 | 31분 전 |
|
|
974 30 |
3.18% | -0.04% |
4,780 895 |
8.83% -79.62% |
2 |
4,780 895 |
8.83% -79.62% |
2 | 20 |
2,046백만 2,107,979 |
7,854억원 | 30분 전 |
|
|
178 2 |
1.14% | 0.57% |
887 160 |
11.25% -79.93% |
2 |
887 140.7 |
26.51% -79.93% |
5 | 20 |
1,289백만 7,281,957 |
7,206억원 | 32분 전 |
|
|
17,880 350 |
2% | 2.75% |
72,650 15,760 |
13.45% -75.39% |
4 |
72,650 15,760 |
13.45% -75.39% |
4 | 25 |
5,600백만 317,968 |
6,529억원 | 30분 전 |
|
|
4,075 -49 |
-1.19% | 11.06% |
10,170 2,724 |
49.6% -59.93% |
18 |
10,170 2,724 |
49.6% -59.93% |
18 | 40 |
4,557백만 1,116,756 |
6,498억원 | 30분 전 |
|
|
121 2 |
1.68% | 3.4% |
776.5 106 |
14.15% -84.42% |
2 |
1,679 106 |
14.15% -92.79% |
1 | 7 |
4,399백만 36,144,135 |
6,400억원 | 30분 전 |
|
|
59.8 -10.1 |
-14.45% | 35.45% |
73.9 30 |
99.33% -19.08% |
68 |
73.9 30 |
99.33% -19.08% |
68 | 81 |
145,128백만 2,209,480,427 |
6,347억원 | 29분 전 |
|
|
31,590 -90 |
-0.28% | 1.9% |
121,550 26,960 |
17.17% -74.01% |
5 |
176,900 26,960 |
17.17% -82.14% |
3 | 18 |
1,361백만 43,153 |
6,152억원 | 32분 전 |
|
|
198 6 |
3.13% | 7.47% |
1,890 167 |
18.56% -89.52% |
2 |
1,890 167 |
18.56% -89.52% |
2 | 10 |
7,263백만 35,478,674 |
6,144억원 | 29분 전 |
|
|
244 3 |
1.24% | 1.25% |
1,496 220 |
10.91% -83.69% |
2 |
1,496 220 |
10.91% -83.69% |
2 | 16 |
3,007백만 12,523,934 |
6,139억원 | 31분 전 |
|
|
0.000628 0.000009 |
1.45% | 0.17% |
0.002665 0.000575 |
9.22% -76.44% |
3 |
0.003094 0.0005 |
25.6% -79.7% |
5 | 20 |
532백만 854,830,418,746 |
6,006억원 | 32분 전 |
|
|
31.8 0.5 |
1.6% | -0.31% |
80 31 |
2.58% -60.25% |
2 |
80 31 |
2.58% -60.25% |
2 | 40 |
1,145백만 36,081,673 |
5,958억원 | 29분 전 |
|
|
58.3 1 |
1.75% | 3.01% |
117.9 40.8 |
42.89% -50.55% |
23 |
117.9 24.7 |
136.03% -50.55% |
36 | 49 |
500백만 8,676,364 |
5,611억원 | 31분 전 |
|
|
315 -10 |
-3.08% | 5.13% |
2,445 267 |
17.98% -87.12% |
2 |
2,445 267 |
17.98% -87.12% |
2 | 13 |
35,347백만 110,226,948 |
5,593억원 | 29분 전 |
|
|
354 2 |
0.57% | -0.28% |
1,820 331 |
6.95% -80.55% |
2 |
2,411 331 |
6.95% -85.32% |
1 | 15 |
1,334백만 3,801,092 |
5,578억원 | 31분 전 |
|
|
554 2 |
0.36% | -0.17% |
4,900 500 |
10.8% -88.69% |
1 |
5,415 500 |
10.8% -89.77% |
1 | 10 |
485백만 883,913 |
5,370억원 | 32분 전 |
|
|
383 45 |
13.31% | 22.52% |
540 151.3 |
153.14% -29.07% |
60 |
570 151.3 |
153.14% -32.81% |
55 | 67 |
12,299백만 33,926,816 |
5,007억원 | 32분 전 |
|
|
457 5 |
1.11% | -1.25% |
935.5 407 |
12.29% -51.15% |
9 |
935.5 407 |
12.29% -51.15% |
9 | 49 |
1,801백만 4,000,318 |
4,995억원 | 29분 전 |
|
|
255 3 |
1.19% | 0.02% |
1,199 239 |
6.69% -78.73% |
2 |
1,199 239 |
6.69% -78.73% |
2 | 21 |
753백만 2,980,325 |
4,859억원 | 32분 전 |
|
|
314 6 |
1.95% | -2.14% |
965.9 297 |
5.72% -67.49% |
3 |
965.9 297 |
5.72% -67.49% |
3 | 33 |
1,845백만 5,997,269 |
4,800억원 | 29분 전 |
|
|
2,044 76 |
3.86% | 3.51% |
11,230 1,800 |
13.56% -81.8% |
3 |
11,230 1,800 |
13.56% -81.8% |
3 | 18 |
1,133백만 564,271 |
4,695억원 | 30분 전 |
|
|
202 1 |
0.5% | 1.04% |
2,499 115 |
75.65% -91.92% |
4 |
2,499 115 |
75.65% -91.92% |
4 | 8 |
6,552백만 32,629,828 |
4,590억원 | 29분 전 |
|
|
1,900 179 |
10.4% | 13.57% |
8,300 1,468 |
29.43% -77.11% |
6 |
8,300 1,468 |
29.43% -77.11% |
6 | 23 |
101,154백만 42,957,739 |
4,558억원 | 29분 전 |
|
|
6,590 65 |
1% | 1.31% |
36,750 5,984 |
10.13% -82.07% |
2 |
36,750 5,984 |
10.13% -82.07% |
2 | 18 |
1,423백만 218,073 |
4,504억원 | 33분 전 |
|
|
44 0.4 |
0.92% | 1.38% |
200.9 39.4 |
11.68% -78.1% |
3 |
242.9 39.4 |
11.68% -81.89% |
2 | 18 |
497백만 11,397,580 |
4,321억원 | 31분 전 |
|
|
50,450 5,030 |
11.07% | 12.19% |
98,800 40,030 |
26.03% -48.94% |
18 |
98,800 40,030 |
26.03% -48.94% |
18 | 51 |
68,938백만 1,032,979 |
4,299억원 | 30분 전 |
|
|
294 9 |
3.16% | 0.78% |
885.2 205 |
43.41% -66.79% |
13 |
999.7 205 |
43.41% -70.59% |
11 | 29 |
2,840백만 9,262,538 |
4,052억원 | 31분 전 |
|
|
378 45 |
13.51% | 22.49% |
795 244 |
54.92% -52.45% |
24 |
1,084 206 |
83.5% -65.13% |
20 | 35 |
21,044백만 55,533,571 |
3,730억원 | 31분 전 |
|
|
1,816 8 |
0.44% | -5.62% |
27,000 1,461 |
24.3% -93.27% |
1 |
27,000 1,461 |
24.3% -93.27% |
1 | 7 |
11,605백만 6,474,493 |
3,694억원 | 29분 전 |
|
|
256 15 |
6.22% | 7.06% |
1,129 217 |
17.97% -77.33% |
4 |
1,129 217 |
17.97% -77.33% |
4 | 23 |
1,647백만 6,627,781 |
3,619억원 | 30분 전 |
|
|
25.6 0.7 |
2.81% | 3.65% |
132.6 21.9 |
16.89% -80.69% |
3 |
132.6 21.9 |
16.89% -80.69% |
3 | 19 |
2,847백만 113,375,322 |
3,609억원 | 30분 전 |
|
|
84.3 2.5 |
3.06% | 2.03% |
192 69.3 |
21.65% -56.09% |
12 |
192 69.3 |
21.65% -56.09% |
12 | 44 |
7,147백만 80,094,926 |
3,592억원 | 29분 전 |
|
|
0.0183 -0.0001 |
-0.54% | -0.53% |
0.08373 0.0163 |
12.27% -78.14% |
3 |
0.124 0.0163 |
12.27% -85.24% |
2 | 15 |
868백만 47,524,019,954 |
3,559억원 | 31분 전 |
|
|
4,894 -246 |
-4.79% | 0.47% |
13,560 4,101 |
19.34% -63.91% |
8 |
13,560 4,101 |
19.34% -63.91% |
8 | 36 |
4,590백만 932,302 |
3,543억원 | 29분 전 |
|
|
12,280 380 |
3.19% | 4.04% |
81,790 10,630 |
15.52% -84.99% |
2 |
201,450 10,630 |
15.52% -93.9% |
1 | 6 |
37,123백만 2,568,172 |
3,373억원 | 30분 전 |
|
|
73.3 3.1 |
4.42% | 3.14% |
585 65.1 |
12.6% -87.47% |
2 |
585 65.1 |
12.6% -87.47% |
2 | 13 |
11,347백만 148,172,002 |
3,297억원 | 30분 전 |
|
|
72.6 -0.9 |
-1.22% | 9.32% |
368.7 58.1 |
24.96% -80.31% |
5 |
368.7 58.1 |
24.96% -80.31% |
5 | 20 |
7,930백만 95,633,870 |
3,101억원 | 30분 전 |
|
|
846 38 |
4.7% | 10.33% |
5,279 679 |
24.59% -83.97% |
4 |
5,279 679 |
24.59% -83.97% |
4 | 16 |
55,261백만 57,581,907 |
3,045억원 | 30분 전 |
|
|
125 3 |
2.46% | 3.29% |
228.2 95.7 |
30.62% -45.22% |
22 |
228.2 95.7 |
30.62% -45.22% |
22 | 55 |
2,918백만 23,753,411 |
3,022억원 | 29분 전 |
|
|
159 -1 |
-0.63% | 5.21% |
312 90.6 |
75.5% -49.04% |
31 |
312 90.6 |
75.5% -49.04% |
31 | 51 |
20,219백만 123,504,098 |
2,882억원 | 29분 전 |
|
|
6,430 245 |
3.96% | 2.75% |
21,600 4,854 |
32.47% -70.23% |
9 |
21,600 4,854 |
32.47% -70.23% |
9 | 30 |
14,341백만 2,119,781 |
2,869억원 | 29분 전 |
|
|
383 66 |
20.82% | 20.83% |
1,483 277 |
38.27% -74.17% |
9 |
1,483 277 |
38.27% -74.17% |
9 | 26 |
82,362백만 180,925,441 |
2,847억원 | 29분 전 |
|
|
1,760 35 |
2.03% | 2.09% |
14,680 1,603 |
9.79% -88.01% |
1 |
19,830 1,603 |
9.79% -91.12% |
1 | 9 |
1,668백만 956,006 |
2,829억원 | 31분 전 |
|
|
0.65 0.031 |
5.01% | 6.27% |
1.63 0.502 |
29.48% -60.12% |
13 |
1.63 0.502 |
29.48% -60.12% |
13 | 40 |
15,123백만 22,691,316,774 |
2,607억원 | 29분 전 |
|
|
5.45 0.26 |
5.01% | 7.38% |
66.1 4.69 |
16.2% -91.75% |
1 |
66.1 4.69 |
16.2% -91.75% |
1 | 8 |
2,872백만 528,643,032 |
2,579억원 | 30분 전 |
|
|
1,106 -4 |
-0.36% | 11.13% |
3,619 930 |
18.92% -69.44% |
7 |
3,619 930 |
18.92% -69.44% |
7 | 31 |
13,290백만 11,321,191 |
2,543억원 | 30분 전 |
|
|
16.5 0.2 |
1.23% | 1.27% |
79 13 |
26.92% -79.11% |
5 |
79 13 |
26.92% -79.11% |
5 | 21 |
2,659백만 163,303,235 |
2,515억원 | 29분 전 |
|
|
675 174 |
34.73% | 43.87% |
1,033 419 |
61.1% -34.66% |
42 |
1,033 419 |
61.1% -34.66% |
42 | 65 |
190,467백만 242,987,098 |
2,514억원 | 29분 전 |
|
|
2,419 29 |
1.21% | 1.86% |
8,000 2,193 |
10.31% -69.76% |
4 |
8,824 2,193 |
10.31% -72.59% |
3 | 27 |
1,185백만 494,792 |
2,477억원 | 32분 전 |
|
|
1,161 54 |
4.88% | 5.8% |
2,192 591 |
96.45% -47.03% |
36 |
2,192 591 |
96.45% -47.03% |
36 | 53 |
1,695백만 1,499,910 |
2,426억원 | 29분 전 |
|
|
473 -28 |
-5.59% | 8.47% |
4,087 369 |
28.18% -88.43% |
3 |
4,087 250 |
89.2% -88.43% |
6 | 12 |
18,562백만 37,781,080 |
2,329억원 | 30분 전 |
|
|
795 26 |
3.38% | 6.86% |
7,429 681 |
16.74% -89.3% |
2 |
9,976 681 |
16.74% -92.03% |
1 | 8 |
2,666백만 3,376,162 |
2,190억원 | 30분 전 |
|
|
79.8 2.6 |
3.37% | 3.11% |
4,250 67.2 |
18.75% -98.12% |
0 |
4,250 67.2 |
18.75% -98.12% |
0 | 2 |
5,311백만 67,061,228 |
2,165억원 | 30분 전 |
|
|
31.4 0.5 |
1.62% | 0.35% |
148.6 28.76 |
9.18% -78.87% |
2 |
194.2 28.76 |
9.18% -83.83% |
2 | 16 |
594백만 19,192,280 |
2,163억원 | 32분 전 |
|
|
3,343 46 |
1.4% | 1.56% |
11,190 2,629 |
27.16% -70.13% |
8 |
40,150 2,400 |
39.29% -91.67% |
2 | 8 |
1,119백만 337,503 |
2,101억원 | 32분 전 |
|
|
201 2 |
1.01% | -0.5% |
940.8 183 |
9.84% -78.64% |
2 |
940.8 183 |
9.84% -78.64% |
2 | 21 |
2,992백만 14,134,361 |
2,057억원 | 29분 전 |
|
|
167 2 |
1.21% | -1.17% |
1,462 115 |
45.22% -88.58% |
4 |
4,425 115 |
45.22% -96.23% |
1 | 4 |
3,124백만 18,811,518 |
2,037억원 | 30분 전 |
|
|
192 8 |
4.35% | 7.13% |
1,053 89 |
115.73% -81.77% |
11 |
3,200 89 |
115.73% -94% |
3 | 6 |
1,113백만 5,994,265 |
2,011억원 | 31분 전 |
|
|
245 6 |
2.51% | 2.93% |
1,284 226 |
8.41% -80.92% |
2 |
2,098 184 |
33.15% -88.32% |
3 | 12 |
1,158백만 4,827,765 |
1,992억원 | 32분 전 |
|
|
1,602 56 |
3.62% | 0.9% |
20,890 1,467 |
9.2% -92.33% |
1 |
20,890 1,467 |
9.2% -92.33% |
1 | 8 |
4,464백만 2,791,973 |
1,987억원 | 30분 전 |
|
|
12.7 0.5 |
4.1% | 4.12% |
41.3 11.8 |
7.63% -69.25% |
3 |
41.3 11.8 |
7.63% -69.25% |
3 | 31 |
1,284백만 103,308,690 |
1,908억원 | 29분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
4.03 0.11 |
2.81% | 2.58% |
26.5 3.6 |
11.94% -84.79% |
2 |
68.3 3.6 |
11.94% -94.1% |
1 | 6 |
856백만 215,994,346 |
1,847억원 | 30분 전 |
|
|
17.6 0.2 |
1.15% | 1.15% |
59.9 16 |
10% -70.62% |
4 |
94 16 |
10% -81.28% |
2 | 19 |
745백만 42,720,797 |
1,833억원 | 31분 전 |
|
|
9.03 0.11 |
1.23% | -1.6% |
52.93 8.5 |
6.24% -82.94% |
1 |
63.37 8.5 |
6.24% -85.75% |
1 | 14 |
498백만 55,683,991 |
1,707억원 | 32분 전 |
|
|
95.8 4 |
4.36% | 3.93% |
206 86 |
11.4% -53.5% |
8 |
206 86 |
11.4% -53.5% |
8 | 47 |
2,342백만 23,490,458 |
1,652억원 | 29분 전 |
|
|
20.9 1.2 |
6.09% | 6.09% |
134.2 17.4 |
20.11% -84.43% |
3 |
274 17.4 |
20.11% -92.37% |
1 | 8 |
667백만 33,038,118 |
1,612억원 | 30분 전 |
|
|
641 33 |
5.43% | 5.26% |
3,736 482 |
32.99% -82.84% |
5 |
3,736 482 |
32.99% -82.84% |
5 | 17 |
8,942백만 14,483,708 |
1,585억원 | 29분 전 |
|
|
1.91 0.07 |
3.8% | 6.02% |
14.42 1.65 |
15.76% -86.75% |
2 |
18.15 1.65 |
15.76% -89.48% |
2 | 11 |
11,404백만 5,578,457,716 |
1,577억원 | 30분 전 |
|
|
248 12 |
5.08% | 2.96% |
2,693 200 |
24% -90.79% |
2 |
2,693 200 |
24% -90.79% |
2 | 9 |
6,362백만 24,917,571 |
1,549억원 | 30분 전 |
|
|
60.4 1.8 |
3.07% | 2.56% |
632 54 |
11.85% -90.44% |
1 |
1,151 54 |
11.85% -94.75% |
1 | 5 |
1,251백만 21,171,629 |
1,514억원 | 30분 전 |
|
|
142 4 |
2.9% | 2.17% |
1,424 122 |
16.39% -90.03% |
2 |
2,688 122 |
16.39% -94.72% |
1 | 5 |
872백만 6,292,230 |
1,513억원 | 30분 전 |
|
|
80.9 5.2 |
6.87% | 4.92% |
183 64.5 |
25.43% -55.79% |
14 |
183 64.5 |
25.43% -55.79% |
14 | 44 |
6,142백만 76,391,066 |
1,498억원 | 30분 전 |
|
|
298 23 |
8.36% | 10.6% |
970.1 241 |
23.65% -69.28% |
8 |
970.1 241 |
23.65% -69.28% |
8 | 31 |
5,598백만 18,381,097 |
1,490억원 | 30분 전 |
|
|
260 3 |
1.17% | 4.05% |
1,584 226 |
15.04% -83.59% |
3 |
2,562 226 |
15.04% -89.85% |
1 | 10 |
1,941백만 7,551,206 |
1,480억원 | 31분 전 |
|
|
1.58 0.07 |
4.64% | 2.67% |
24 1.36 |
16.18% -93.42% |
1 |
24 1.36 |
16.18% -93.42% |
1 | 7 |
373백만 242,641,517 |
1,458억원 | 30분 전 |
|
|
126 4 |
3.28% | 3.28% |
1,035 111 |
13.51% -87.83% |
2 |
2,662 111 |
13.51% -95.27% |
1 | 5 |
643백만 5,249,748 |
1,433억원 | 30분 전 |
|
|
689 46 |
7.15% | -0.54% |
4,912 431 |
59.86% -85.97% |
6 |
4,912 431 |
59.86% -85.97% |
6 | 14 |
4,156백만 6,304,904 |
1,397억원 | 30분 전 |
|
|
744 15 |
2.06% | 1.92% |
2,400 659 |
12.9% -69% |
5 |
2,400 659 |
12.9% -69% |
5 | 31 |
2,196백만 2,922,202 |
1,393억원 | 29분 전 |
|
|
2.54 0.04 |
1.6% | 3.23% |
12.17 2.28 |
11.4% -79.13% |
3 |
32.24 2.28 |
11.4% -92.12% |
1 | 8 |
337백만 134,536,726 |
1,379억원 | 32분 전 |
|
|
127 -3 |
-2.31% | 11.58% |
735 101 |
25.74% -82.72% |
4 |
735 101 |
25.74% -82.72% |
4 | 17 |
7,953백만 61,672,692 |
1,373억원 | 30분 전 |
|
|
359 8 |
2.28% | 8.27% |
2,844 308 |
16.56% -87.38% |
2 |
3,950 308 |
16.56% -90.91% |
1 | 9 |
28,846백만 71,806,340 |
1,369억원 | 30분 전 |
|
|
38 0.9 |
2.43% | -2.81% |
732.4 35.7 |
6.44% -94.81% |
0 |
732.4 35.7 |
6.44% -94.81% |
0 | 5 |
6,434백만 167,651,306 |
1,337억원 | 30분 전 |
|
|
2,910 1,267 |
77.12% | 75.41% |
9,677 1,525 |
90.82% -69.93% |
17 |
9,677 1,525 |
90.82% -69.93% |
17 | 30 |
275,494백만 90,288,459 |
1,311억원 | 30분 전 |
|
|
1,123 -35 |
-3.02% | 4.98% |
4,000 890 |
26.18% -71.93% |
7 |
7,194 890 |
26.18% -84.39% |
4 | 16 |
9,824백만 8,845,177 |
1,288억원 | 32분 전 |
|
|
4,314 191 |
4.63% | 6.23% |
46,600 3,761 |
14.7% -90.74% |
1 |
46,600 3,761 |
14.7% -90.74% |
1 | 9 |
2,190백만 519,277 |
1,224억원 | 30분 전 |
|
|
12.4 0.2 |
1.64% | -0.75% |
88.36 11.1 |
11.71% -85.97% |
2 |
97.96 11.1 |
11.71% -87.34% |
1 | 13 |
269백만 21,972,276 |
1,196억원 | 32분 전 |
|
|
638 -9 |
-1.39% | 7.46% |
869 286 |
123.08% -26.58% |
60 |
869 286 |
123.08% -26.58% |
60 | 73 |
11,777백만 18,585,348 |
1,179억원 | 29분 전 |
|
|
417 22 |
5.57% | 5.32% |
1,600 360 |
15.83% -73.94% |
5 |
1,600 360 |
15.83% -73.94% |
5 | 26 |
2,410백만 5,786,703 |
1,163억원 | 29분 전 |
|
|
180 5 |
2.86% | 2.94% |
835 163 |
10.43% -78.44% |
3 |
1,755 163 |
10.43% -89.74% |
1 | 10 |
567백만 3,199,063 |
1,147억원 | 30분 전 |
|
|
24.6 0.3 |
1.23% | 4.63% |
119.8 21.4 |
14.95% -79.47% |
3 |
119.8 21.4 |
14.95% -79.47% |
3 | 21 |
869백만 36,035,706 |
1,129억원 | 32분 전 |
|
|
120 2 |
1.69% | 8.67% |
333.3 99 |
21.21% -64% |
9 |
333.3 99 |
21.21% -64% |
9 | 36 |
5,628백만 44,702,583 |
1,121억원 | 29분 전 |
|
|
1,140 38 |
3.45% | 7.91% |
6,764 941 |
21.15% -83.15% |
3 |
9,560 941 |
21.15% -88.08% |
2 | 12 |
2,068백만 1,814,717 |
1,120억원 | 31분 전 |
|
|
39.5 -4.7 |
-10.63% | -21.83% |
86.9 38.6 |
2.33% -54.55% |
2 |
86.9 38.6 |
2.33% -54.55% |
2 | 45 |
73,214백만 1,739,292,939 |
1,108억원 | 29분 전 |
|
|
105 0 |
0% | -0.96% |
414 90.8 |
15.64% -74.64% |
4 |
640 90.8 |
15.64% -83.59% |
3 | 16 |
358백만 3,445,726 |
1,102억원 | 32분 전 |
|
|
21.8 0.7 |
3.32% | 3.32% |
77.18 19.5 |
11.79% -71.75% |
4 |
77.18 19.5 |
11.79% -71.75% |
4 | 28 |
20,573백만 719,859,395 |
1,044억원 | 29분 전 |
|
|
376 15 |
4.16% | 9.2% |
4,847 275 |
36.73% -92.24% |
2 |
4,847 275 |
36.73% -92.24% |
2 | 8 |
44,619백만 113,392,985 |
1,043억원 | 30분 전 |
|
|
154 3 |
1.99% | 0.03% |
918 143 |
7.69% -83.22% |
1 |
1,605 143 |
7.69% -90.4% |
1 | 10 |
1,153백만 7,530,300 |
1,027억원 | 32분 전 |
|
|
103 2 |
1.98% | 3.22% |
611.9 89.3 |
15.34% -83.17% |
3 |
980 89.3 |
15.34% -89.49% |
2 | 11 |
624백만 6,166,607 |
1,006억원 | 32분 전 |
|
|
112 3 |
2.75% | 0.95% |
559.7 99.4 |
12.68% -79.99% |
3 |
750.6 99.4 |
12.68% -85.08% |
2 | 15 |
499백만 4,548,789 |
988억원 | 32분 전 |
|
|
236 5 |
2.16% | 1.31% |
1,031 203 |
16.26% -77.11% |
4 |
1,675 203 |
16.26% -85.91% |
2 | 14 |
481백만 2,071,176 |
961억원 | 32분 전 |
|
|
382 10 |
2.69% | 3.5% |
995 319.7 |
19.49% -61.61% |
9 |
1,410 319.7 |
19.49% -72.91% |
6 | 27 |
1,077백만 2,842,426 |
954억원 | 31분 전 |
|
|
579 24 |
4.32% | 2.89% |
19,600 496 |
16.73% -97.05% |
0 |
19,600 496 |
16.73% -97.05% |
0 | 3 |
8,476백만 14,259,467 |
902억원 | 30분 전 |
|
|
139 2 |
1.46% | -1.39% |
679 127 |
9.45% -79.53% |
2 |
1,120 127 |
9.45% -87.59% |
1 | 12 |
488백만 3,535,125 |
891억원 | 31분 전 |
|
|
92.3 1.3 |
1.43% | 0.16% |
230.8 55.52 |
66.25% -60.01% |
21 |
245 55.52 |
66.25% -62.33% |
19 | 38 |
807백만 8,912,248 |
886억원 | 32분 전 |
|
|
138 6 |
4.55% | 0.87% |
410 125 |
10.4% -66.34% |
5 |
410 125 |
10.4% -66.34% |
5 | 34 |
2,270백만 15,833,852 |
885억원 | 29분 전 |
|
|
29.4 1.1 |
3.89% | 1.8% |
376.6 26.7 |
10.11% -92.19% |
1 |
861 26.7 |
10.11% -96.59% |
0 | 3 |
2,134백만 73,040,361 |
874억원 | 31분 전 |
|
|
444 -3 |
-0.67% | -8.9% |
2,951 338 |
31.36% -84.95% |
4 |
2,951 338 |
31.36% -84.95% |
4 | 15 |
14,488백만 32,555,863 |
869억원 | 29분 전 |
|
|
2.92 -0.01 |
-0.34% | 3.75% |
18.39 2.44 |
19.67% -84.12% |
3 |
20.6 2.44 |
19.67% -85.83% |
3 | 14 |
1,377백만 473,581,141 |
833억원 | 32분 전 |
|
|
401 28 |
7.51% | 6.45% |
1,193 347 |
15.56% -66.39% |
6 |
1,193 347 |
15.56% -66.39% |
6 | 34 |
2,099백만 5,346,118 |
822억원 | 30분 전 |
|
|
8.23 0.21 |
2.62% | 2.13% |
65.5 7.3 |
12.74% -87.44% |
2 |
127.7 7.3 |
12.74% -93.56% |
1 | 6 |
2,912백만 337,003,540 |
801억원 | 30분 전 |
|
|
73 0.5 |
0.69% | 0.55% |
285.1 67 |
8.96% -74.39% |
3 |
346.4 67 |
8.96% -78.93% |
2 | 21 |
584백만 8,079,854 |
797억원 | 31분 전 |
|
|
383 19 |
5.22% | 0.41% |
1,899 317 |
20.82% -79.83% |
4 |
1,899 317 |
20.82% -79.83% |
4 | 20 |
4,795백만 12,822,432 |
794억원 | 29분 전 |
|
|
165 5 |
3.13% | 2.5% |
1,017 146 |
13.01% -83.78% |
2 |
1,017 146 |
13.01% -83.78% |
2 | 16 |
434백만 2,695,850 |
791억원 | 31분 전 |
|
|
62 1.6 |
2.65% | 5.71% |
191 50.1 |
23.75% -67.54% |
8 |
191 50.1 |
23.75% -67.54% |
8 | 32 |
908백만 14,905,918 |
787억원 | 30분 전 |
|
|
429 20 |
4.89% | 3.21% |
1,228 374 |
14.71% -65.07% |
6 |
2,495 272 |
57.72% -82.81% |
7 | 17 |
2,630백만 6,238,301 |
785억원 | 32분 전 |
|
|
424 13 |
3.16% | 2.43% |
1,557 370.7 |
14.38% -72.77% |
4 |
1,640 370.7 |
14.38% -74.15% |
4 | 26 |
1,074백만 2,519,601 |
782억원 | 32분 전 |
|
|
143 5 |
3.62% | 3.62% |
540 126 |
13.49% -73.52% |
4 |
1,980 126 |
13.49% -92.78% |
1 | 7 |
332백만 2,382,677 |
774억원 | 32분 전 |
|
|
38.2 0.7 |
1.87% | 4.38% |
151.2 33.2 |
15.06% -74.74% |
4 |
256 33.2 |
15.06% -85.08% |
2 | 15 |
1,583백만 42,754,755 |
746억원 | 31분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 6개월 전 |
|
|
1.56 0.08 |
5.41% | 3.42% |
22.8 1.36 |
14.71% -93.16% |
1 |
45.2 1.36 |
14.71% -96.55% |
0 | 3 |
1,798백만 1,190,032,081 |
727억원 | 30분 전 |
|
|
37.4 1.4 |
3.89% | 4.46% |
365.6 32 |
16.88% -89.77% |
2 |
365.6 32 |
16.88% -89.77% |
2 | 10 |
2,652백만 71,684,196 |
716억원 | 30분 전 |
|
|
2.64 0 |
0% | -0.28% |
10.14 2.37 |
11.39% -73.96% |
3 |
12.25 2.37 |
11.39% -78.45% |
3 | 22 |
546백만 209,068,877 |
710억원 | 31분 전 |
|
|
72.9 1.6 |
2.24% | 1.96% |
375.2 66.9 |
8.97% -80.57% |
2 |
450.5 66.9 |
8.97% -83.82% |
2 | 16 |
947백만 13,171,077 |
704억원 | 32분 전 |
|
|
850 26 |
3.16% | 1.57% |
2,900 659 |
28.98% -70.69% |
9 |
2,900 659 |
28.98% -70.69% |
9 | 29 |
2,302백만 2,735,700 |
695억원 | 29분 전 |
|
|
16.7 0.3 |
1.83% | 3.15% |
59.9 15 |
11.33% -72.12% |
4 |
94.9 15 |
11.33% -82.4% |
2 | 18 |
297백만 18,057,503 |
684억원 | 31분 전 |
|
|
1,222 44 |
3.74% | 2.4% |
6,445 1,055 |
15.83% -81.04% |
3 |
6,445 1,055 |
15.83% -81.04% |
3 | 19 |
33,973백만 24,503,351 |
679억원 | 29분 전 |
|
|
2.82 0.03 |
1.08% | 1.83% |
18.63 2.55 |
10.59% -84.86% |
2 |
27.77 2.55 |
10.59% -89.85% |
1 | 10 |
645백만 231,819,322 |
655억원 | 32분 전 |
|
|
431 11 |
2.62% | 4.13% |
1,590 361 |
19.39% -72.89% |
6 |
1,590 361 |
19.39% -72.89% |
6 | 27 |
2,888백만 6,616,837 |
649억원 | 29분 전 |
|
|
225 17 |
8.17% | 4.45% |
1,898 173 |
30.06% -88.15% |
3 |
1,898 173 |
30.06% -88.15% |
3 | 12 |
4,120백만 18,408,161 |
644억원 | 30분 전 |
|
|
14.8 0.5 |
3.5% | 0.08% |
101 13.9 |
6.47% -85.35% |
1 |
174.7 13.9 |
6.47% -91.53% |
1 | 8 |
872백만 60,155,118 |
638억원 | 32분 전 |
|
|
191 12 |
6.7% | 7.45% |
544 141 |
35.46% -64.89% |
12 |
544 141 |
35.46% -64.89% |
12 | 35 |
10,006백만 51,317,300 |
630억원 | 29분 전 |
|
|
149 0 |
0% | 4.27% |
784.9 133 |
12.03% -81.02% |
2 |
1,195 133 |
12.03% -87.53% |
2 | 12 |
487백만 3,277,610 |
624억원 | 32분 전 |
|
|
123 2 |
1.65% | 1.65% |
543 114 |
7.89% -77.35% |
2 |
788 114 |
7.89% -84.39% |
1 | 16 |
344백만 2,809,683 |
606억원 | 31분 전 |
|
|
117 3 |
2.63% | 5.31% |
582.4 102 |
14.71% -79.91% |
3 |
582.4 102 |
14.71% -79.91% |
3 | 20 |
308백만 2,688,910 |
596억원 | 32분 전 |
|
|
412 6 |
1.48% | -3.74% |
3,600 327 |
25.99% -88.56% |
3 |
3,600 327 |
25.99% -88.56% |
3 | 11 |
5,141백만 12,600,532 |
583억원 | 29분 전 |
|
|
71.1 2.1 |
3.04% | 1.46% |
241 58.7 |
21.12% -70.5% |
7 |
241 58.7 |
21.12% -70.5% |
7 | 30 |
4,499백만 63,049,230 |
576억원 | 29분 전 |
|
|
8,850 390 |
4.61% | 3.97% |
100,000 7,495 |
18.08% -91.15% |
1 |
100,000 7,495 |
18.08% -91.15% |
1 | 9 |
16,284백만 1,733,693 |
572억원 | 30분 전 |
|
|
286 18 |
6.72% | 4.55% |
2,094 249 |
14.86% -86.34% |
2 |
4,950 249 |
14.86% -94.22% |
1 | 6 |
5,196백만 19,346,533 |
571억원 | 32분 전 |
|
|
316 19 |
6.4% | 6.06% |
3,587 272 |
16.18% -91.19% |
1 |
9,500 272 |
16.18% -96.67% |
0 | 3 |
3,625백만 11,413,649 |
570억원 | 30분 전 |
|
|
579 12 |
2.12% | 3.38% |
2,730 515 |
12.43% -78.79% |
3 |
2,730 515 |
12.43% -78.79% |
3 | 21 |
585백만 1,030,729 |
550억원 | 31분 전 |
|
|
637 9 |
1.43% | 2.91% |
2,645 558 |
14.16% -75.92% |
4 |
5,285 558 |
14.16% -87.95% |
2 | 12 |
373백만 590,842 |
545억원 | 33분 전 |
|
|
10.1 0.34 |
3.48% | 1.17% |
129 8.41 |
20.1% -92.17% |
1 |
129 8.41 |
20.1% -92.17% |
1 | 8 |
2,550백만 253,899,954 |
533억원 | 30분 전 |
|
|
265 8 |
3.11% | -17.13% |
929 139 |
90.65% -71.47% |
16 |
929 139 |
90.65% -71.47% |
16 | 29 |
93,843백만 335,307,806 |
525억원 | 29분 전 |
|
|
2.9 0.03 |
1.05% | -1.7% |
11.2 2.42 |
19.83% -74.11% |
5 |
14.46 2.42 |
19.83% -79.94% |
4 | 20 |
906백만 319,233,125 |
517억원 | 32분 전 |
|
|
18.6 0.6 |
3.33% | -0.52% |
45.77333333 15.3 |
21.57% -59.36% |
11 |
45.77333333 15.3 |
21.57% -59.36% |
11 | 41 |
4,936백만 266,528,778 |
513억원 | 29분 전 |
|
|
139 3 |
2.21% | 2.22% |
1,990 121 |
14.88% -93.02% |
1 |
1,990 121 |
14.88% -93.02% |
1 | 7 |
16,251백만 102,625,352 |
506억원 | 30분 전 |
|
|
238 13 |
5.78% | 1.87% |
3,881 192 |
23.96% -93.87% |
1 |
3,881 192 |
23.96% -93.87% |
1 | 6 |
3,545백만 15,128,036 |
505억원 | 29분 전 |
|
|
10.8 0.3 |
2.86% | -0.81% |
47.37 9.82 |
9.98% -77.2% |
3 |
71.9 9.82 |
9.98% -84.98% |
2 | 15 |
269백만 25,467,278 |
505억원 | 31분 전 |