| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
119,500,000 -595,000 |
-0.5% | 0.49% |
179,869,000 89,000,000 |
34.27% -33.56% |
34 |
179,869,000 32,510,000 |
267.58% -33.56% |
59 | 66 |
144,467백만 1,207 |
2,409.8조원 | 41분 전 |
|
|
3,389,000 -50,000 |
-1.45% | -1% |
6,845,000 2,590,000 |
30.85% -50.49% |
19 |
6,845,000 2,087,000 |
62.39% -50.49% |
27 | 50 |
110,913백만 32,667 |
410.6조원 | 41분 전 |
|
|
1,480 10 |
0.68% | 0.21% |
1,655 1,339.5 |
10.49% -10.57% |
45 |
1,655 1,043 |
41.9% -10.57% |
71 | 89 |
117,694백만 79,630,048 |
283.5조원 | 39분 전 |
|
|
2,139 -30 |
-1.38% | 2.33% |
4,972 1,658 |
29.01% -56.98% |
15 |
4,984 560.2 |
281.83% -57.08% |
36 | 43 |
187,871백만 87,403,540 |
132.3조원 | 41분 전 |
|
|
1,480 9 |
0.61% | 0.21% |
1,647 1,336.5 |
10.74% -10.14% |
46 |
1,689 1,302 |
13.67% -12.37% |
46 | 88 |
1,317백만 890,847 |
115.3조원 | 39분 전 |
|
|
140,600 -2,400 |
-1.68% | 2.21% |
350,800 101,500 |
38.52% -59.92% |
16 |
454,500 18,110 |
676.37% -69.06% |
28 | 31 |
41,637백만 294,568 |
81.6조원 | 39분 전 |
|
|
519 4 |
0.78% | 0.97% |
521 361 |
43.77% -0.38% |
99 |
654 86.2 |
502.09% -20.64% |
76 | 79 |
3,486백만 6,755,804 |
49.4조원 | 41분 전 |
|
|
163 0 |
0% | 0.63% |
424 118 |
38.14% -61.56% |
15 |
678.2 77 |
111.69% -75.97% |
14 | 24 |
30,478백만 187,691,070 |
27.7조원 | 40분 전 |
|
|
1,481 10 |
0.68% | 0.14% |
2,012 1,460 |
1.44% -26.39% |
4 |
2,012 1,460 |
1.44% -26.39% |
4 | 74 |
35백만 23,354 |
16.5조원 | 37분 전 |
|
|
404 -8 |
-1.94% | 1.58% |
1,395 327 |
23.55% -71.04% |
7 |
1,942 314 |
28.66% -79.2% |
6 | 21 |
11,895백만 29,247,334 |
14.6조원 | 41분 전 |
|
|
651,500 -12,000 |
-1.81% | -2.05% |
979,000 530,200 |
22.88% -33.45% |
27 |
1,044,000 125,000 |
421.2% -37.6% |
57 | 62 |
3,776백만 5,753 |
13.1조원 | 41분 전 |
|
|
15,300 -290 |
-1.86% | -0.46% |
38,550 10,610 |
44.2% -60.31% |
17 |
44,600 6,555 |
133.41% -65.7% |
23 | 34 |
7,216백만 471,024 |
11.1조원 | 40분 전 |
|
|
229 -10 |
-4.18% | 1.97% |
245 213 |
7.51% -6.53% |
50 |
245 213 |
7.51% -6.53% |
50 | 93 |
1,436백만 6,064,909 |
8.8조원 | 37분 전 |
|
|
229 -10 |
-4.18% | 1.97% |
245 213 |
7.51% -6.53% |
50 |
245 213 |
7.51% -6.53% |
50 | 93 |
1,436백만 6,064,909 |
8.8조원 | 37분 전 |
|
|
242 -6 |
-2.42% | 0.93% |
708.9 202 |
19.8% -65.86% |
8 |
888 98.4 |
145.93% -72.75% |
18 | 27 |
13,837백만 56,574,484 |
8.1조원 | 41분 전 |
|
|
1,847 -52 |
-2.74% | 19.42% |
6,050 1,170 |
57.86% -69.47% |
14 |
7,906 495 |
273.13% -76.64% |
18 | 23 |
32,372백만 17,243,459 |
7.5조원 | 39분 전 |
|
|
1,481 12 |
0.82% | 0.07% |
10,000 1,252 |
18.29% -85.19% |
3 |
10,000 1,252 |
18.29% -85.19% |
3 | 15 |
236백만 159,584 |
6.6조원 | 38분 전 |
|
|
14,660 -240 |
-1.61% | 0.31% |
51,450 11,190 |
31.01% -71.51% |
9 |
96,030 11,190 |
31.01% -84.73% |
4 | 15 |
4,812백만 327,610 |
6.3조원 | 39분 전 |
|
|
140 -3 |
-2.1% | 2.31% |
416 106 |
32.08% -66.35% |
11 |
591.4 52.5 |
166.67% -76.33% |
16 | 24 |
3,095백만 22,021,247 |
6.0조원 | 40분 전 |
|
|
1,476 0 |
0% | -0.4% |
1,630 1,433 |
3% -9.45% |
22 |
1,630 1,433 |
3% -9.45% |
22 | 91 |
33백만 22,221 |
5.9조원 | 37분 전 |
|
|
0.00957 -0.00014 |
-1.44% | 1.53% |
0.0235 0.00751 |
27.43% -59.28% |
13 |
0.06467 0.00751 |
27.43% -85.2% |
4 | 15 |
7,928백만 825,472,783,009 |
5.6조원 | 39분 전 |
|
|
116 3 |
2.65% | 8.25% |
541 100 |
16% -78.56% |
4 |
541 66.1 |
75.49% -78.56% |
11 | 21 |
9,280백만 78,151,355 |
5.1조원 | 40분 전 |
|
|
462,500 -8,800 |
-1.87% | 2.09% |
568,500 239,500 |
93.11% -18.65% |
68 |
568,500 239,500 |
93.11% -18.65% |
68 | 81 |
4,696백만 10,090 |
5.0조원 | 37분 전 |
|
|
6,970,000 -7,000 |
-0.1% | -0.25% |
12,999,000 6,250,000 |
11.52% -46.38% |
11 |
12,999,000 6,250,000 |
11.52% -46.38% |
11 | 54 |
569백만 82 |
4.1조원 | 37분 전 |
|
|
5,610 -125 |
-2.18% | -0.57% |
16,770 4,203 |
33.48% -66.55% |
11 |
27,310 4,203 |
33.48% -79.46% |
6 | 21 |
1,376백만 245,887 |
3.6조원 | 38분 전 |
|
|
1,986 -19 |
-0.95% | 0.22% |
7,400 1,638 |
21.25% -73.16% |
6 |
16,860 1,638 |
21.25% -88.22% |
2 | 12 |
1,638백만 824,804 |
3.3조원 | 40분 전 |
|
|
994 -32 |
-3.12% | -1.95% |
4,161 758.2 |
31.1% -76.11% |
7 |
4,161 692.6 |
43.52% -76.11% |
9 | 24 |
637백만 632,007 |
3.3조원 | 39분 전 |
|
|
100 1.6 |
1.63% | -2.79% |
495 76.3 |
31.06% -79.8% |
6 |
495 76.3 |
31.06% -79.8% |
6 | 20 |
3,225백만 32,505,314 |
3.2조원 | 38분 전 |
|
|
2,403 126 |
5.53% | 4.79% |
4,747 1,250 |
92.24% -49.38% |
33 |
13,050 1,250 |
92.24% -81.59% |
10 | 18 |
8,928백만 3,842,340 |
3.0조원 | 39분 전 |
|
|
584 -47 |
-7.45% | -3.9% |
1,598 299 |
95.32% -63.45% |
22 |
3,066 299 |
95.32% -80.95% |
10 | 19 |
71,497백만 115,957,202 |
2.9조원 | 39분 전 |
|
|
111 -1 |
-0.89% | -6.05% |
135 106 |
4.72% -17.78% |
17 |
135 106 |
4.72% -17.78% |
17 | 82 |
306백만 2,761,566 |
2.6조원 | 37분 전 |
|
|
4,722 -173 |
-3.53% | -9.99% |
6,050 3,275 |
44.18% -21.95% |
52 |
6,050 3,275 |
44.18% -21.95% |
52 | 78 |
2,577백만 531,809 |
2.6조원 | 37분 전 |
|
|
0.00618 -0.0002 |
-3.13% | -1.01% |
0.02252 0.0046 |
34.35% -72.56% |
9 |
0.06199 0.0046 |
34.35% -90.03% |
3 | 10 |
4,286백만 688,423,171,944 |
2.5조원 | 38분 전 |
|
|
14,000 -390 |
-2.71% | -1.32% |
35,700 10,600 |
32.08% -60.78% |
14 |
56,920 10,600 |
32.08% -75.4% |
7 | 25 |
3,503백만 248,650 |
2.2조원 | 41분 전 |
|
|
144,000 -4,800 |
-3.23% | 1.5% |
534,000 128,000 |
12.5% -73.03% |
4 |
588,600 63,160 |
127.99% -75.54% |
15 | 24 |
2,699백만 18,590 |
2.2조원 | 39분 전 |
|
|
182 -8 |
-4.21% | -5.76% |
1,214 116 |
56.9% -85.01% |
6 |
1,214 116 |
56.9% -85.01% |
6 | 15 |
4,249백만 23,145,624 |
1.6조원 | 38분 전 |
|
|
181 0 |
0% | -4.23% |
457 119 |
52.1% -60.39% |
18 |
863 119 |
52.1% -79.03% |
8 | 21 |
2,864백만 15,698,681 |
1.6조원 | 39분 전 |
|
|
147 -4 |
-2.65% | -1.94% |
415 121 |
21.49% -64.58% |
9 |
1,843 121 |
21.49% -92.02% |
2 | 8 |
1,362백만 9,105,788 |
1.6조원 | 39분 전 |
|
|
3,124 118 |
3.93% | 8.48% |
7,500 2,460 |
26.99% -58.35% |
13 |
20,520 2,460 |
26.99% -84.78% |
4 | 15 |
1,882백만 615,708 |
1.6조원 | 40분 전 |
|
|
2,835 -47 |
-1.63% | -3.97% |
7,546 1,662 |
70.58% -62.43% |
20 |
16,940 1,662 |
70.58% -83.26% |
8 | 17 |
3,298백만 1,168,153 |
1.5조원 | 38분 전 |
|
|
400 -10 |
-2.44% | 0.36% |
2,906 344 |
16.28% -86.24% |
2 |
2,906 344 |
16.28% -86.24% |
2 | 14 |
3,832백만 9,510,959 |
1.3조원 | 38분 전 |
|
|
204 -4 |
-1.92% | -2.39% |
866 130 |
56.92% -76.44% |
10 |
3,305 130 |
56.92% -93.83% |
2 | 6 |
1,365백만 6,686,080 |
1.3조원 | 39분 전 |
|
|
1,611 -49 |
-2.95% | -0.43% |
8,688 1,166 |
38.16% -81.46% |
6 |
27,740 1,166 |
38.16% -94.19% |
2 | 6 |
3,266백만 2,008,812 |
1.3조원 | 39분 전 |
|
|
1,632 -28 |
-1.69% | -8.32% |
5,900 1,153 |
41.54% -72.34% |
10 |
6,796 1,153 |
41.54% -75.99% |
8 | 24 |
2,398백만 1,468,223 |
1.3조원 | 38분 전 |
|
|
133 4 |
3.1% | 7.11% |
135 44.36 |
199.82% -1.48% |
98 |
135 24.9 |
434.14% -1.48% |
98 | 99 |
696백만 5,287,327 |
1.1조원 | 40분 전 |
|
|
345 -23 |
-6.25% | -6.72% |
960 199 |
73.37% -64.06% |
19 |
2,051 199 |
73.37% -83.18% |
8 | 17 |
1,534백만 4,392,952 |
1.1조원 | 39분 전 |
|
|
24,100 1,100 |
4.78% | 4.78% |
27,360 23,000 |
4.78% -11.92% |
25 |
27,360 23,000 |
4.78% -11.92% |
25 | 88 |
69,869백만 2,742,715 |
1.1조원 | 37분 전 |
|
|
2.93 -0.16 |
-5.18% | -6.72% |
12.5 2.4 |
22.08% -76.56% |
5 |
12.5 2.4 |
22.08% -76.56% |
5 | 23 |
708백만 238,397,390 |
1.0조원 | 38분 전 |
|
|
11.1 -0.3 |
-2.63% | -0.72% |
46.6 9.83 |
12.92% -76.18% |
3 |
112.7 9.83 |
12.92% -90.15% |
1 | 10 |
1,534백만 136,602,350 |
9,615억원 | 40분 전 |
|
|
0.0106 -0.0005 |
-4.5% | 0.33% |
0.05564 0.00761 |
39.29% -80.95% |
6 |
0.08464 0.00761 |
39.29% -87.48% |
4 | 13 |
1,814백만 169,441,376,699 |
9,295억원 | 38분 전 |
|
|
14.3 -0.8 |
-5.3% | -9.15% |
64.91 7.83 |
82.63% -77.97% |
11 |
64.91 7.83 |
82.63% -77.97% |
11 | 22 |
11,939백만 814,694,632 |
9,008억원 | 38분 전 |
|
|
3,817 246 |
6.89% | 5.88% |
22,140 3,335 |
14.45% -82.76% |
3 |
36,890 3,335 |
14.45% -89.65% |
1 | 10 |
9,215백만 2,565,898 |
8,244억원 | 38분 전 |
|
|
1,218 -50 |
-3.94% | -11.15% |
3,589 683 |
78.33% -66.06% |
18 |
3,700 628.1 |
93.92% -67.08% |
19 | 33 |
9,099백만 7,367,349 |
7,928억원 | 38분 전 |
|
|
105 -7 |
-6.25% | 1.44% |
535 75.3 |
39.44% -80.37% |
6 |
1,653 75.3 |
39.44% -93.65% |
2 | 6 |
8,301백만 77,468,489 |
7,273억원 | 39분 전 |
|
|
7,040 260 |
3.83% | 12.6% |
22,520 3,916 |
79.78% -68.74% |
17 |
50,000 3,916 |
79.78% -85.92% |
7 | 14 |
4,435백만 632,230 |
7,219억원 | 39분 전 |
|
|
397 -2 |
-0.5% | 1.04% |
1,420 316 |
25.63% -72.04% |
7 |
5,483 316 |
25.63% -92.76% |
2 | 7 |
4,600백만 11,727,656 |
7,134억원 | 40분 전 |
|
|
2,227 -44 |
-1.94% | 1.35% |
4,687 1,777 |
25.32% -52.49% |
15 |
11,230 1,777 |
25.32% -80.17% |
5 | 20 |
1,523백만 689,373 |
7,112억원 | 39분 전 |
|
|
65.1 1.3 |
2.04% | -1.84% |
94.85 39.4 |
65.23% -31.37% |
46 |
242.9 39.4 |
65.23% -73.2% |
13 | 27 |
3,289백만 51,489,898 |
6,595억원 | 40분 전 |
|
|
743 -31 |
-4.01% | 1.91% |
2,312 404 |
83.91% -67.86% |
18 |
2,312 404 |
83.91% -67.86% |
18 | 32 |
855백만 1,162,545 |
6,593억원 | 38분 전 |
|
|
571 -13 |
-2.23% | -0.1% |
1,661 504 |
13.29% -65.62% |
6 |
2,980 504 |
13.29% -80.84% |
3 | 19 |
282백만 491,105 |
6,243억원 | 40분 전 |
|
|
680 16 |
2.41% | 3.82% |
4,780 400 |
70% -85.77% |
6 |
4,780 400 |
70% -85.77% |
6 | 14 |
1,760백만 2,660,897 |
6,132억원 | 38분 전 |
|
|
30 -0.2 |
-0.66% | 1.02% |
80 21.6 |
38.89% -62.5% |
14 |
80 21.6 |
38.89% -62.5% |
14 | 38 |
516백만 17,138,511 |
5,803억원 | 38분 전 |
|
|
155 1 |
0.65% | 5.41% |
1,890 96.1 |
61.29% -91.8% |
3 |
1,890 96.1 |
61.29% -91.8% |
3 | 8 |
341백만 2,209,206 |
5,569억원 | 37분 전 |
|
|
680 11 |
1.64% | 4.11% |
961 601 |
13.14% -29.24% |
22 |
961 601 |
13.14% -29.24% |
22 | 71 |
540백만 814,990 |
5,535억원 | 37분 전 |
|
|
275 -6 |
-2.14% | 0.44% |
1,345 191 |
43.98% -79.55% |
7 |
5,300 191 |
43.98% -94.81% |
2 | 5 |
459백만 1,668,530 |
5,503억원 | 39분 전 |
|
|
46.6 -2.8 |
-5.67% | -8.15% |
73.9 23.5 |
98.3% -36.94% |
46 |
73.9 23.5 |
98.3% -36.94% |
46 | 63 |
5,224백만 106,758,424 |
5,456억원 | 37분 전 |
|
|
298 35 |
13.31% | 15.25% |
475 90.6 |
228.92% -37.26% |
54 |
475 90.6 |
228.92% -37.26% |
54 | 63 |
28,830백만 103,989,911 |
5,213억원 | 37분 전 |
|
|
3,068 -88 |
-2.79% | 5.15% |
8,715 1,473 |
108.28% -64.8% |
22 |
10,170 1,473 |
108.28% -69.83% |
18 | 30 |
2,498백만 808,691 |
5,149억원 | 39분 전 |
|
|
25,050 -100 |
-0.4% | 4.89% |
58,390 16,840 |
48.75% -57.1% |
20 |
176,900 16,840 |
48.75% -85.84% |
5 | 14 |
1,122백만 44,870 |
5,047억원 | 41분 전 |
|
|
226 -4 |
-1.74% | -5.91% |
1,203 151 |
49.67% -81.21% |
7 |
1,203 151 |
49.67% -81.21% |
7 | 19 |
326백만 1,427,634 |
4,878억원 | 38분 전 |
|
|
0.000486 -0.000011 |
-2.21% | -1.59% |
0.001169 0.000435 |
11.72% -58.43% |
7 |
0.003094 0.000435 |
11.72% -84.29% |
2 | 16 |
947백만 1,933,025,671,781 |
4,823억원 | 40분 전 |
|
|
80.9 -4.7 |
-5.49% | -5.14% |
353 53.5 |
51.21% -77.08% |
9 |
1,679 53.5 |
51.21% -95.18% |
2 | 5 |
607백만 7,316,625 |
4,676억원 | 39분 전 |
|
|
43.4 1.6 |
3.83% | 9.34% |
184 33.4 |
29.94% -76.41% |
7 |
712.8 33.4 |
29.94% -93.91% |
1 | 6 |
1,974백만 46,236,731 |
4,592억원 | 39분 전 |
|
|
361 -14 |
-3.73% | -3.46% |
935.5 284 |
27.11% -61.41% |
12 |
935.5 284 |
27.11% -61.41% |
12 | 39 |
250백만 683,125 |
4,322억원 | 38분 전 |
|
|
10,400 -460 |
-4.24% | 4.89% |
44,590 7,085 |
46.79% -76.68% |
9 |
72,650 7,085 |
46.79% -85.68% |
5 | 14 |
5,704백만 539,987 |
4,192억원 | 39분 전 |
|
|
93 -3.4 |
-3.53% | 2.69% |
359 78.4 |
18.62% -74.09% |
5 |
887 78.4 |
18.62% -89.52% |
2 | 10 |
2,115백만 22,458,677 |
4,121억원 | 41분 전 |
|
|
1,294 57 |
4.61% | 13.57% |
2,559 375 |
245.07% -49.43% |
42 |
9,976 375 |
245.07% -87.03% |
10 | 13 |
15,885백만 12,448,722 |
3,701억원 | 39분 전 |
|
|
360 -5 |
-1.37% | 2.69% |
1,526 217 |
65.9% -76.41% |
11 |
5,415 217 |
65.9% -93.35% |
3 | 7 |
1,978백만 5,347,675 |
3,630억원 | 41분 전 |
|
|
35,320 240 |
0.68% | 4.65% |
114,900 21,770 |
62.24% -69.26% |
15 |
114,900 21,770 |
62.24% -69.26% |
15 | 31 |
1,341백만 37,437 |
3,519억원 | 38분 전 |
|
|
119 -2 |
-1.65% | 0.92% |
547 104 |
14.42% -78.24% |
3 |
1,496 104 |
14.42% -92.05% |
1 | 8 |
2,778백만 23,398,908 |
3,485억원 | 40분 전 |
|
|
1,995 -105 |
-5% | -5.57% |
5,272 1,150 |
73.48% -62.16% |
20 |
19,830 1,150 |
73.48% -89.94% |
5 | 10 |
2,826백만 1,381,522 |
3,467억원 | 40분 전 |
|
|
4,945 171 |
3.58% | 10.13% |
11,920 3,560 |
38.9% -58.52% |
17 |
36,750 3,560 |
38.9% -86.54% |
4 | 13 |
1,268백만 266,209 |
3,395억원 | 41분 전 |
|
|
717 -47 |
-6.15% | -7.71% |
3,399 313 |
129.07% -78.91% |
13 |
5,279 313 |
129.07% -86.42% |
8 | 14 |
3,624백만 4,846,361 |
3,367억원 | 38분 전 |
|
|
328 -12 |
-3.53% | -1.4% |
357 309 |
6.15% -8.12% |
40 |
357 309 |
6.15% -8.12% |
40 | 92 |
962백만 2,900,103 |
3,271억원 | 37분 전 |
|
|
1,209 -53 |
-4.2% | -2.36% |
8,300 742 |
62.94% -85.43% |
6 |
8,300 742 |
62.94% -85.43% |
6 | 15 |
841백만 689,792 |
3,265억원 | 38분 전 |
|
|
1,355 179 |
15.22% | 18.43% |
1,800 971 |
39.55% -24.72% |
46 |
1,800 971 |
39.55% -24.72% |
46 | 75 |
44,839백만 33,141,516 |
3,162억원 | 37분 전 |
|
|
1,355 179 |
15.22% | 18.43% |
1,800 971 |
39.55% -24.72% |
46 |
1,800 971 |
39.55% -24.72% |
46 | 75 |
44,839백만 33,141,516 |
3,162억원 | 37분 전 |
|
|
126 -2 |
-1.56% | 5.16% |
1,129 99.1 |
27.14% -88.84% |
3 |
1,129 99.1 |
27.14% -88.84% |
3 | 11 |
919백만 7,234,304 |
2,960억원 | 38분 전 |
|
|
7.65 -0.08 |
-1.03% | -2.58% |
12.8 7.46 |
2.55% -40.23% |
4 |
12.8 7.46 |
2.55% -40.23% |
4 | 60 |
871백만 114,166,071 |
2,915억원 | 37분 전 |
|
|
55.7 -1.5 |
-2.62% | 4.42% |
308.7 31.4 |
77.39% -81.96% |
9 |
368.7 31.4 |
77.39% -84.89% |
7 | 15 |
2,326백만 40,969,596 |
2,910억원 | 38분 전 |
|
|
832 -4 |
-0.48% | -2.53% |
20,990 702 |
18.52% -96.04% |
1 |
20,990 702 |
18.52% -96.04% |
1 | 4 |
9,370백만 11,434,478 |
2,900억원 | 38분 전 |
|
|
145 -2 |
-1.36% | 2.14% |
574 120 |
20.83% -74.74% |
6 |
1,199 120 |
20.83% -87.91% |
2 | 12 |
563백만 3,839,702 |
2,894억원 | 40분 전 |
|
|
117 12 |
11.43% | 19.78% |
2,499 90.7 |
29% -95.32% |
1 |
2,499 90.7 |
29% -95.32% |
1 | 5 |
10,546백만 95,032,467 |
2,780억원 | 38분 전 |
|
|
27.7 0.1 |
0.36% | 0.02% |
350 21.3 |
30.05% -92.09% |
2 |
350 21.3 |
30.05% -92.09% |
2 | 8 |
735백만 27,218,069 |
2,640억원 | 37분 전 |
|
|
143 -8 |
-5.3% | -8.46% |
2,445 104 |
37.5% -94.15% |
2 |
2,445 104 |
37.5% -94.15% |
2 | 6 |
4,711백만 32,375,561 |
2,569억원 | 38분 전 |
|
|
0.0122 -0.0004 |
-3.17% | 8.65% |
0.03579 0.00986 |
23.73% -65.91% |
9 |
0.124 0.00986 |
23.73% -90.16% |
2 | 10 |
1,582백만 127,669,308,636 |
2,465억원 | 40분 전 |
|
|
421 -23 |
-5.18% | -3.59% |
540 114 |
269.3% -22.04% |
72 |
540 114 |
269.3% -22.04% |
72 | 78 |
5,493백만 13,024,299 |
2,413억원 | 37분 전 |
|
|
160 -5 |
-3.03% | 0.08% |
450 136 |
17.65% -64.44% |
8 |
570 136 |
17.65% -71.93% |
6 | 28 |
298백만 1,836,605 |
2,409억원 | 41분 전 |
|
|
141 -2 |
-1.4% | 2.27% |
965.9 101 |
39.6% -85.4% |
5 |
965.9 101 |
39.6% -85.4% |
5 | 15 |
726백만 5,186,502 |
2,283억원 | 38분 전 |
|
|
219 -8 |
-3.52% | 3.45% |
551 180 |
21.67% -60.25% |
11 |
1,084 180 |
21.67% -79.8% |
4 | 20 |
1,027백만 4,612,896 |
2,191억원 | 40분 전 |
|
|
66.3 12.8 |
23.93% | 18.95% |
228.2 19.4 |
241.75% -70.95% |
22 |
228.2 19.4 |
241.75% -70.95% |
22 | 29 |
113,026백만 1,801,642,290 |
2,176억원 | 38분 전 |
|
|
149 -4 |
-2.61% | 0.06% |
536.1 118 |
26.27% -72.21% |
7 |
999.7 118 |
26.27% -85.1% |
4 | 15 |
605백만 4,052,166 |
2,096억원 | 39분 전 |
|
|
6,935 -155 |
-2.19% | 3.1% |
32,980 5,425 |
27.83% -78.97% |
5 |
201,450 5,425 |
27.83% -96.56% |
1 | 3 |
360백만 51,578 |
2,064억원 | 39분 전 |
|
|
10.3 -0.6 |
-5.5% | 3.35% |
99.1 7.15 |
44.06% -89.61% |
3 |
132.6 7.15 |
44.06% -92.23% |
3 | 8 |
4,789백만 456,431,508 |
2,047억원 | 39분 전 |
|
|
2,563 -106 |
-3.97% | -2.54% |
13,560 2,203 |
16.34% -81.1% |
3 |
13,560 2,203 |
16.34% -81.1% |
3 | 19 |
468백만 180,306 |
1,995억원 | 38분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
165 -10 |
-5.71% | -11.08% |
348 161 |
2.48% -52.59% |
2 |
348 161 |
2.48% -52.59% |
2 | 47 |
10,098백만 59,933,405 |
1,872억원 | 37분 전 |
|
|
94.8 4.9 |
5.45% | -2.21% |
209 76 |
24.74% -54.64% |
14 |
209 76 |
24.74% -54.64% |
14 | 45 |
47,007백만 491,550,735 |
1,862억원 | 37분 전 |
|
|
25.1 -0.7 |
-2.71% | -2.68% |
74.5 22.6 |
11.06% -66.31% |
5 |
74.5 22.6 |
11.06% -66.31% |
5 | 34 |
647백만 25,395,636 |
1,822억원 | 37분 전 |
|
|
830 -7 |
-0.84% | -1.68% |
27,000 656 |
26.52% -96.93% |
1 |
27,000 656 |
26.52% -96.93% |
1 | 3 |
1,341백만 1,622,316 |
1,778억원 | 38분 전 |
|
|
229 -1 |
-0.43% | 1.77% |
1,096 132 |
73.48% -79.11% |
10 |
2,693 132 |
73.48% -91.5% |
4 | 9 |
268백만 1,169,000 |
1,690억원 | 38분 전 |
|
|
3,352 -104 |
-3.01% | -1.44% |
21,600 2,939 |
14.05% -84.48% |
2 |
21,600 2,939 |
14.05% -84.48% |
2 | 16 |
473백만 139,785 |
1,666억원 | 38분 전 |
|
|
688 -51 |
-6.9% | -12.05% |
3,367 395 |
74.18% -79.57% |
10 |
3,619 395 |
74.18% -80.99% |
9 | 19 |
930백만 1,314,789 |
1,659억원 | 38분 전 |
|
|
2,547 -41 |
-1.58% | 0.6% |
5,650 2,127 |
19.75% -54.92% |
12 |
40,150 2,127 |
19.75% -93.66% |
1 | 6 |
1,090백만 427,626 |
1,646억원 | 41분 전 |
|
|
82.7 -2.8 |
-3.27% | 3.51% |
183 64.5 |
28.22% -54.81% |
15 |
183 64.5 |
28.22% -54.81% |
15 | 45 |
629백만 7,488,079 |
1,619억원 | 38분 전 |
|
|
1,529 14 |
0.92% | 7.67% |
4,816 1,142 |
33.89% -68.25% |
11 |
8,824 1,142 |
33.89% -82.67% |
5 | 17 |
2,964백만 1,956,954 |
1,607억원 | 41분 전 |
|
|
282 -4 |
-1.4% | -0.32% |
698 189 |
49.21% -59.6% |
18 |
970.1 189 |
49.21% -70.93% |
12 | 29 |
271백만 966,976 |
1,554억원 | 38분 전 |
|
|
182 -4 |
-2.15% | 3.5% |
439.5 129 |
41.09% -58.59% |
17 |
2,098 129 |
41.09% -91.33% |
3 | 9 |
316백만 1,735,764 |
1,547억원 | 41분 전 |
|
|
3 -0.14 |
-4.46% | -1.52% |
14.3 2.38 |
26.05% -79.02% |
5 |
66.1 2.38 |
26.05% -95.46% |
1 | 5 |
501백만 163,934,610 |
1,544억원 | 39분 전 |
|
|
600 -5 |
-0.83% | 2.42% |
5,835 499 |
20.24% -89.72% |
2 |
20,890 499 |
20.24% -97.13% |
0 | 3 |
3,092백만 5,232,773 |
1,522억원 | 38분 전 |
|
|
69.6 0.1 |
0.14% | -18.4% |
206 24 |
190% -66.21% |
25 |
206 24 |
190% -66.21% |
25 | 34 |
9,673백만 138,243,108 |
1,518억원 | 37분 전 |
|
|
9.11 -0.21 |
-2.25% | -1.48% |
41.3 7.2 |
26.53% -77.94% |
6 |
41.3 7.2 |
26.53% -77.94% |
6 | 22 |
386백만 42,236,745 |
1,491억원 | 38분 전 |
|
|
2,334 -119 |
-4.85% | -11.62% |
4,669 929 |
151.24% -50.01% |
38 |
9,677 929 |
151.24% -75.88% |
16 | 24 |
6,535백만 2,736,879 |
1,419억원 | 38분 전 |
|
|
274 27 |
10.93% | 3.4% |
496 206 |
33.01% -44.76% |
23 |
496 206 |
33.01% -44.76% |
23 | 55 |
3,930백만 14,952,544 |
1,369억원 | 37분 전 |
|
|
274 27 |
10.93% | 3.4% |
496 206 |
33.01% -44.76% |
23 |
496 206 |
33.01% -44.76% |
23 | 55 |
3,930백만 14,952,544 |
1,369억원 | 37분 전 |
|
|
51.4 2.3 |
4.68% | -8.12% |
95.3 48.5 |
5.98% -46.07% |
6 |
95.3 48.5 |
5.98% -46.07% |
6 | 54 |
15,392백만 305,518,657 |
1,352억원 | 37분 전 |
|
|
24.1 -0.1 |
-0.41% | 10.02% |
210 17.3 |
39.31% -88.52% |
4 |
585 17.3 |
39.31% -95.88% |
1 | 4 |
3,309백만 141,611,717 |
1,336억원 | 39분 전 |
|
|
254 -9 |
-3.42% | -4.18% |
1,033 189 |
34.39% -75.41% |
8 |
1,033 189 |
34.39% -75.41% |
8 | 25 |
248백만 961,778 |
1,321억원 | 37분 전 |
|
|
18 -0.1 |
-0.55% | 3.41% |
67.2 15.2 |
18.42% -73.21% |
5 |
194.2 15.2 |
18.42% -90.73% |
2 | 9 |
520백만 28,950,542 |
1,309억원 | 40분 전 |
|
|
480 -24 |
-4.76% | -4.3% |
4,912 364 |
31.87% -90.23% |
3 |
4,912 364 |
31.87% -90.23% |
3 | 10 |
276백만 563,450 |
1,308억원 | 38분 전 |
|
|
238 -15 |
-5.93% | 3.41% |
1,180 194 |
22.68% -79.83% |
4 |
4,087 194 |
22.68% -94.18% |
1 | 6 |
2,700백만 11,063,005 |
1,285억원 | 39분 전 |
|
|
412 -9 |
-2.14% | -1.61% |
2,525 394 |
4.57% -83.68% |
1 |
2,525 394 |
4.57% -83.68% |
1 | 16 |
2,314백만 5,608,260 |
1,285억원 | 38분 전 |
|
|
6.37 -0.15 |
-2.3% | 0.22% |
21.34 5.5 |
15.82% -70.15% |
5 |
63.37 5.5 |
15.82% -89.95% |
2 | 10 |
751백만 116,772,498 |
1,283억원 | 41분 전 |
|
|
24.4 -0.3 |
-1.21% | -2.4% |
48.4 21.4 |
14.02% -49.59% |
11 |
48.4 21.4 |
14.02% -49.59% |
11 | 50 |
286백만 11,818,410 |
1,262억원 | 37분 전 |
|
|
98.5 -2.5 |
-2.48% | 2.35% |
421 78.3 |
25.8% -76.6% |
6 |
4,425 78.3 |
25.8% -97.77% |
0 | 2 |
712백만 7,235,496 |
1,261억원 | 39분 전 |
|
|
93 2.4 |
2.65% | 2.23% |
434.3 67.1 |
38.6% -78.59% |
7 |
2,688 67.1 |
38.6% -96.54% |
1 | 3 |
1,306백만 14,549,593 |
1,258억원 | 39분 전 |
|
|
193 -5 |
-2.53% | 0.56% |
1,483 142 |
35.92% -86.99% |
4 |
1,483 142 |
35.92% -86.99% |
4 | 13 |
559백만 2,868,743 |
1,235억원 | 38분 전 |
|
|
2.51 0 |
0% | 4.69% |
10.11 2 |
25.5% -75.17% |
6 |
68.3 2 |
25.5% -96.33% |
1 | 4 |
234백만 93,686,317 |
1,211억원 | 39분 전 |
|
|
106 0 |
0% | -3.63% |
940.8 64.9 |
63.33% -88.73% |
5 |
940.8 64.9 |
63.33% -88.73% |
5 | 11 |
1,693백만 16,270,901 |
1,210억원 | 38분 전 |
|
|
0.286 -0.006 |
-2.05% | -0.26% |
1.63 0.232 |
23.28% -82.45% |
4 |
1.63 0.232 |
23.28% -82.45% |
4 | 18 |
633백만 2,200,149,003 |
1,203억원 | 38분 전 |
|
|
13.4 -0.2 |
-1.47% | -2.1% |
48.7 9.6 |
39.58% -72.48% |
10 |
274 9.6 |
39.58% -95.11% |
1 | 5 |
3,344백만 241,265,880 |
1,174억원 | 39분 전 |
|
|
20.6 -2 |
-8.85% | -11.9% |
86.9 12.5 |
64.8% -76.29% |
11 |
86.9 12.5 |
64.8% -76.29% |
11 | 24 |
1,879백만 84,323,819 |
1,157억원 | 37분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
29.1 -1.6 |
-5.21% | 5.72% |
323.7 24.8 |
17.34% -91.01% |
1 |
4,250 24.8 |
17.34% -99.32% |
0 | 1 |
12,214백만 404,371,171 |
1,123억원 | 38분 전 |
|
|
40.8 0 |
0% | 4.48% |
183 25 |
63.2% -77.7% |
10 |
1,151 25 |
63.2% -96.46% |
1 | 4 |
1,765백만 44,264,431 |
1,107억원 | 39분 전 |
|
|
96.9 -4.1 |
-4.06% | -0.97% |
665.3 66.9 |
44.84% -85.44% |
5 |
2,945 66.9 |
44.84% -96.71% |
1 | 3 |
852백만 8,677,439 |
1,055억원 | 40분 전 |
|
|
9.18 -0.36 |
-3.77% | -0.42% |
29.04 8.61 |
6.62% -68.39% |
3 |
94 8.61 |
6.62% -90.23% |
1 | 10 |
554백만 59,504,136 |
1,037억원 | 39분 전 |
|
|
121 -1 |
-0.82% | 1.69% |
438 103 |
17.48% -72.37% |
5 |
1,605 103 |
17.48% -92.46% |
1 | 8 |
438백만 3,583,780 |
995억원 | 41분 전 |
|
|
34.6 -1 |
-2.81% | 1.19% |
60.8 25.2 |
37.3% -43.09% |
26 |
60.8 25.2 |
37.3% -43.09% |
26 | 57 |
751백만 21,966,147 |
969억원 | 37분 전 |
|
|
23.1 0.5 |
2.21% | 10.13% |
159 18.3 |
26.23% -85.47% |
3 |
732.4 18.3 |
26.23% -96.85% |
1 | 3 |
725백만 32,158,205 |
951억원 | 38분 전 |
|
|
93.2 -2.8 |
-2.92% | -2.9% |
322 57 |
63.51% -71.06% |
14 |
750.6 57 |
63.51% -87.58% |
5 | 12 |
1,316백만 13,921,051 |
942억원 | 41분 전 |
|
|
42.2 -0.3 |
-0.71% | -4.59% |
61.8 37.6 |
12.23% -31.72% |
19 |
61.8 37.6 |
12.23% -31.72% |
19 | 68 |
709백만 16,518,477 |
936억원 | 37분 전 |
|
|
42.2 -0.3 |
-0.71% | -4.59% |
61.8 37.6 |
12.23% -31.72% |
19 |
61.8 37.6 |
12.23% -31.72% |
19 | 68 |
709백만 16,518,477 |
936억원 | 37분 전 |
|
|
0.893 -0.03 |
-3.25% | 1.35% |
4.065 0.747 |
19.54% -78.03% |
4 |
24 0.747 |
19.54% -96.28% |
1 | 4 |
307백만 338,962,749 |
895억원 | 38분 전 |
|
|
5.71 -0.14 |
-2.39% | -5.56% |
79 4.21 |
35.63% -92.77% |
2 |
79 4.21 |
35.63% -92.77% |
2 | 7 |
1,125백만 195,246,080 |
889억원 | 38분 전 |
|
|
182 5 |
2.82% | 8.67% |
1,678 144 |
26.39% -89.15% |
2 |
19,600 144 |
26.39% -99.07% |
0 | 1 |
3,253백만 18,327,668 |
879억원 | 38분 전 |
|
|
88.9 -5.4 |
-5.73% | -9.09% |
333.3 55.8 |
59.32% -73.33% |
12 |
333.3 55.8 |
59.32% -73.33% |
12 | 27 |
2,151백만 23,833,194 |
877억원 | 38분 전 |
|
|
16.9 0.7 |
4.32% | 3.72% |
39.1 14.3 |
18.18% -56.78% |
10 |
39.1 14.3 |
18.18% -56.78% |
10 | 43 |
6,312백만 369,154,744 |
876억원 | 37분 전 |
|
|
293 8 |
2.81% | -0.95% |
1,899 201 |
45.77% -84.57% |
5 |
1,899 201 |
45.77% -84.57% |
5 | 15 |
3,347백만 11,504,415 |
868억원 | 38분 전 |
|
|
19.3 -1.1 |
-5.39% | -2.87% |
192 18.3 |
5.46% -89.95% |
1 |
192 18.3 |
5.46% -89.95% |
1 | 10 |
1,996백만 101,652,799 |
863억원 | 37분 전 |
|
|
0.961 -0.069 |
-6.7% | -3.45% |
6.7 0.731 |
31.46% -85.66% |
4 |
18.15 0.731 |
31.46% -94.71% |
1 | 5 |
1,360백만 1,383,132,907 |
862억원 | 39분 전 |
|
|
1.88 0 |
0% | -13.3% |
3.05 1.82 |
3.3% -38.36% |
5 |
3.05 1.82 |
3.3% -38.36% |
5 | 62 |
9,105백만 4,849,636,822 |
858억원 | 37분 전 |
|
|
142 -5 |
-3.4% | 0.33% |
715 102 |
39.22% -80.14% |
7 |
2,562 102 |
39.22% -94.46% |
2 | 6 |
562백만 3,924,522 |
855억원 | 39분 전 |
|
|
1.49 -0.05 |
-3.25% | 0.8% |
5.316 1.34 |
11.19% -71.97% |
4 |
32.24 1.34 |
11.19% -95.38% |
0 | 5 |
399백만 266,310,565 |
836억원 | 41분 전 |
|
|
79.9 0.7 |
0.88% | 1.92% |
268.7 55 |
45.27% -70.26% |
12 |
980 55 |
45.27% -91.85% |
3 | 8 |
5,574백만 68,547,644 |
836억원 | 41분 전 |
|
|
214 -12 |
-5.31% | -6.19% |
1,600 152 |
40.79% -86.63% |
4 |
1,600 152 |
40.79% -86.63% |
4 | 13 |
731백만 3,264,231 |
832억원 | 38분 전 |
|
|
129 9 |
7.5% | 8.37% |
1,343 69 |
86.96% -90.39% |
5 |
1,343 69 |
86.96% -90.39% |
5 | 10 |
3,577백만 28,820,228 |
828억원 | 38분 전 |
|
|
627 -11 |
-1.72% | 0.18% |
2,219 598 |
4.85% -71.74% |
2 |
7,194 598 |
4.85% -91.28% |
0 | 9 |
847백만 1,345,982 |
797억원 | 41분 전 |
|
|
402 -7 |
-1.71% | -2.2% |
2,400 318 |
26.42% -83.25% |
4 |
2,400 318 |
26.42% -83.25% |
4 | 17 |
171백만 425,073 |
789억원 | 38분 전 |
|
|
782 -14 |
-1.76% | -0.22% |
5,130 576 |
35.76% -84.76% |
5 |
9,289 576 |
35.76% -91.58% |
2 | 8 |
263백만 334,242 |
781억원 | 39분 전 |
|
|
7.67 -0.31 |
-3.88% | 1.1% |
30.98 5.82 |
31.79% -75.24% |
7 |
97.96 5.82 |
31.79% -92.17% |
2 | 8 |
1,476백만 189,308,101 |
772억원 | 40분 전 |
|
|
15.4 -0.5 |
-3.14% | 1.81% |
86.9 13.6 |
13.24% -82.28% |
2 |
119.8 13.6 |
13.24% -87.15% |
2 | 13 |
688백만 44,141,319 |
748억원 | 41분 전 |
|
|
232 -11 |
-4.53% | -1.99% |
3,736 184 |
26.09% -93.79% |
1 |
3,736 184 |
26.09% -93.79% |
1 | 6 |
3,000백만 12,741,736 |
743억원 | 38분 전 |
|
|
2,449 -84 |
-3.32% | -1.38% |
10,770 1,806 |
35.6% -77.26% |
7 |
46,600 1,806 |
35.6% -94.74% |
1 | 5 |
669백만 267,707 |
742억원 | 38분 전 |
|
|
12 -0.2 |
-1.64% | 0.86% |
77.18 9.04 |
32.74% -84.45% |
4 |
77.18 9.04 |
32.74% -84.45% |
4 | 16 |
413백만 34,468,980 |
732억원 | 38분 전 |
|
|
160 -9 |
-5.33% | 13.6% |
1,684 104 |
53.85% -90.5% |
4 |
4,847 104 |
53.85% -96.7% |
1 | 3 |
10,715백만 63,853,838 |
724억원 | 38분 전 |
|
|
50.6 -2.1 |
-3.98% | 1.37% |
359 44.2 |
14.48% -85.91% |
2 |
2,662 44.2 |
14.48% -98.1% |
0 | 2 |
1,095백만 21,298,967 |
704억원 | 39분 전 |
|
|
160 -6 |
-3.61% | -5.98% |
494 127 |
25.98% -67.61% |
9 |
1,675 127 |
25.98% -90.45% |
2 | 10 |
598백만 3,653,290 |
690억원 | 41분 전 |
|
|
282 -9 |
-3.09% | -3.77% |
1,590 220 |
28.18% -82.26% |
5 |
1,590 220 |
28.18% -82.26% |
5 | 18 |
278백만 968,814 |
684억원 | 38분 전 |
|
|
6.17 0.12 |
1.98% | 6.49% |
25.12 4.66 |
32.4% -75.44% |
7 |
127.7 4.66 |
32.4% -95.17% |
1 | 5 |
832백만 136,846,631 |
664억원 | 39분 전 |
|
|
377 -25 |
-6.22% | -13.09% |
605 355 |
6.2% -37.69% |
9 |
605 355 |
6.2% -37.69% |
9 | 62 |
2,322백만 6,057,668 |
660억원 | 37분 전 |
|
|
229 6 |
2.69% | -13.73% |
1,290 83.8 |
173.27% -82.25% |
12 |
1,290 83.8 |
173.27% -82.25% |
12 | 18 |
6,121백만 26,717,505 |
651억원 | 37분 전 |
|
|
59.3 -1.6 |
-2.63% | 2.28% |
256 49.3 |
20.28% -76.84% |
5 |
589 49.3 |
20.28% -89.93% |
2 | 10 |
281백만 4,713,658 |
651억원 | 41분 전 |
|
|
63.3 -1.5 |
-2.31% | -1.68% |
206.6 56.4 |
12.23% -69.36% |
5 |
245 55.52 |
14.01% -74.16% |
4 | 26 |
709백만 11,117,309 |
633억원 | 41분 전 |
|
|
234 -2 |
-0.85% | 1.31% |
702.2 205 |
14.15% -66.68% |
6 |
1,410 205 |
14.15% -83.4% |
2 | 17 |
365백만 1,548,576 |
604억원 | 40분 전 |
|
|
20 0.5 |
2.56% | 14.81% |
100.9 14.2 |
40.85% -80.18% |
7 |
632.6 14.2 |
40.85% -96.84% |
1 | 3 |
1,591백만 81,322,060 |
603억원 | 39분 전 |
|
|
54.8 -0.9 |
-1.62% | 0.03% |
189 46.8 |
17.09% -71.01% |
6 |
346.4 46.8 |
17.09% -84.18% |
3 | 16 |
716백만 13,034,703 |
602억원 | 40분 전 |
|
|
206 -5 |
-2.37% | -1.87% |
799 186 |
10.75% -74.22% |
3 |
799 186 |
10.75% -74.22% |
3 | 26 |
587백만 2,815,315 |
588억원 | 37분 전 |
|
|
1.77 -0.07 |
-3.8% | 4.91% |
7.365 1.53 |
15.69% -75.97% |
4 |
20.58 1.53 |
15.69% -91.4% |
1 | 9 |
276백만 152,597,520 |
587억원 | 41분 전 |
|
|
13.1 0 |
0% | 1.53% |
36.27 9.9 |
32.32% -63.88% |
12 |
94.9 9.9 |
32.32% -86.2% |
4 | 14 |
1,290백만 97,236,438 |
577억원 | 40분 전 |
|
|
97.1 -5.9 |
-5.73% | -3.18% |
594.2 75.7 |
28.27% -83.66% |
4 |
1,898 75.7 |
28.27% -94.88% |
1 | 5 |
1,729백만 17,506,700 |
574억원 | 39분 전 |
|
|
101 0 |
0% | 0.01% |
287.6 83.8 |
20.53% -64.88% |
8 |
1,980 83.8 |
20.53% -94.9% |
1 | 5 |
448백만 4,429,428 |
571억원 | 41분 전 |
|
|
107 -4 |
-3.6% | 0.14% |
344 99.2 |
7.86% -68.9% |
3 |
344 99.2 |
7.86% -68.9% |
3 | 31 |
737백만 6,771,664 |
562억원 | 37분 전 |
|
|
165 1 |
0.61% | -1.14% |
980 118 |
39.83% -83.16% |
5 |
980 118 |
39.83% -83.16% |
5 | 17 |
467백만 2,834,665 |
557억원 | 38분 전 |
|
|
1.98 -0.05 |
-2.46% | 1.6% |
5.298 1.83 |
8.2% -62.63% |
4 |
12.25 1.83 |
8.2% -83.84% |
1 | 16 |
414백만 205,209,399 |
554억원 | 40분 전 |
|
|
832 -23 |
-2.69% | -1.75% |
6,445 631 |
31.85% -87.09% |
3 |
6,445 631 |
31.85% -87.09% |
3 | 13 |
706백만 832,688 |
554억원 | 38분 전 |
|
|
100 1.5 |
1.52% | 3.36% |
406.6 84.2 |
18.76% -75.41% |
5 |
1,017 84.2 |
18.76% -90.17% |
2 | 10 |
1,769백만 17,733,544 |
549억원 | 40분 전 |
|
|
271 -7 |
-2.52% | 0.42% |
844.9 221 |
22.62% -67.93% |
8 |
2,495 221 |
22.62% -89.14% |
2 | 11 |
694백만 2,546,422 |
520억원 | 41분 전 |
|
|
21.6 -1.1 |
-4.85% | -0.24% |
126.1 17.6 |
22.73% -82.87% |
4 |
365.6 17.6 |
22.73% -94.09% |
1 | 6 |
1,447백만 66,124,670 |
511억원 | 39분 전 |