| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
101,683,000 -420,000 |
-0.41% | 0.91% |
179,869,000 89,000,000 |
14.25% -43.47% |
14 |
179,869,000 26,707,000 |
280.74% -43.47% |
49 | 57 |
186,530백만 1,821 |
1,969.4조원 | 9분 전 |
|
|
2,923,000 1,000 |
0.03% | -2.55% |
6,845,000 2,096,000 |
39.46% -57.3% |
17 |
6,845,000 1,870,000 |
56.31% -57.3% |
21 | 43 |
248,929백만 83,888 |
340.7조원 | 9분 전 |
|
|
1,481 -3 |
-0.2% | 1.03% |
1,655 1,339.5 |
10.56% -10.51% |
45 |
1,655 1,043 |
41.99% -10.51% |
72 | 89 |
94,106백만 63,563,560 |
264.7조원 | 6분 전 |
|
|
2,170 -20 |
-0.91% | 4.96% |
4,972 1,658 |
30.88% -56.36% |
15 |
4,984 467 |
364.67% -56.46% |
38 | 44 |
929,025백만 407,824,889 |
127.8조원 | 8분 전 |
|
|
1,484 1 |
0.07% | 1.57% |
1,647 1,336.5 |
11.04% -9.9% |
48 |
1,689 1,302 |
13.98% -12.14% |
47 | 88 |
688백만 464,772 |
106.2조원 | 6분 전 |
|
|
126,300 -1,600 |
-1.25% | 2.41% |
350,800 101,500 |
24.43% -64% |
10 |
454,500 18,110 |
597.4% -72.21% |
25 | 28 |
77,617백만 600,097 |
69.4조원 | 7분 전 |
|
|
415 -1 |
-0.24% | 0.49% |
515 310 |
33.87% -19.42% |
51 |
654 74.5 |
457.05% -36.54% |
59 | 63 |
2,633백만 6,341,777 |
38.2조원 | 8분 전 |
|
|
151 -2 |
-1.31% | 7.43% |
424 118 |
27.97% -64.39% |
11 |
678.2 77 |
96.1% -77.74% |
12 | 22 |
87,941백만 553,471,003 |
24.8조원 | 7분 전 |
|
|
828,000 6,500 |
0.79% | 0.68% |
979,000 372,000 |
122.58% -15.42% |
75 |
1,044,000 125,000 |
562.4% -20.69% |
76 | 79 |
7,693백만 9,318 |
16.2조원 | 8분 전 |
|
|
415 -4 |
-0.95% | 4.13% |
1,866 327 |
26.91% -77.76% |
6 |
1,942 314 |
32.17% -78.63% |
6 | 21 |
17,161백만 40,438,619 |
14.5조원 | 8분 전 |
|
|
1,479 -2 |
-0.14% | 1.29% |
1,630 1,438 |
2.85% -9.26% |
21 |
1,630 1,438 |
2.85% -9.26% |
21 | 91 |
156백만 105,452 |
9.1조원 | 5분 전 |
|
|
13,000 -30 |
-0.23% | 0.94% |
38,550 10,610 |
22.53% -66.28% |
9 |
44,600 6,555 |
98.32% -70.85% |
17 | 29 |
6,231백만 473,486 |
8.9조원 | 7분 전 |
|
|
249 -3 |
-1.19% | 3.94% |
708.9 202 |
23.27% -64.88% |
9 |
888 98.4 |
153.05% -71.96% |
19 | 28 |
24,129백만 92,442,811 |
8.0조원 | 8분 전 |
|
|
1,483 2 |
0.14% | 1.22% |
10,000 1,252 |
18.45% -85.17% |
3 |
10,000 1,252 |
18.45% -85.17% |
3 | 15 |
280백만 189,486 |
7.6조원 | 5분 전 |
|
|
148 -1 |
-0.67% | 2.91% |
441.4 106 |
39.62% -66.47% |
13 |
591.4 52.5 |
181.9% -74.97% |
18 | 25 |
6,127백만 40,827,132 |
6.2조원 | 8분 전 |
|
|
13,740 -30 |
-0.22% | 2.56% |
51,450 11,190 |
22.79% -73.29% |
6 |
96,030 11,190 |
22.79% -85.69% |
3 | 14 |
2,514백만 181,583 |
5.7조원 | 7분 전 |
|
|
0.00983 0.00011 |
1.13% | 7.5% |
0.02475 0.00751 |
30.89% -60.28% |
13 |
0.06467 0.00751 |
30.89% -84.8% |
4 | 15 |
14,346백만 1,462,412,359,673 |
5.6조원 | 7분 전 |
|
|
1,429 -17 |
-1.18% | 1.54% |
6,050 1,170 |
22.14% -76.38% |
5 |
7,906 495 |
188.69% -81.93% |
13 | 18 |
18,325백만 12,533,195 |
5.3조원 | 7분 전 |
|
|
119 0 |
0% | 2.73% |
541 100 |
19% -78% |
4 |
541 66.1 |
80.03% -78% |
11 | 22 |
736백만 6,166,964 |
4.7조원 | 7분 전 |
|
|
149 -1 |
-0.67% | -2.45% |
495 145 |
2.76% -69.9% |
1 |
495 145 |
2.76% -69.9% |
1 | 30 |
9,610백만 63,337,767 |
3.9조원 | 5분 전 |
|
|
7,394,000 -11,000 |
-0.15% | 0.68% |
12,999,000 6,250,000 |
18.3% -43.12% |
17 |
12,999,000 6,250,000 |
18.3% -43.12% |
17 | 57 |
2,355백만 319 |
3.7조원 | 5분 전 |
|
|
5,235 75 |
1.45% | 5.8% |
16,770 4,203 |
24.55% -68.78% |
8 |
27,310 4,203 |
24.55% -80.83% |
4 | 19 |
5,597백만 1,072,349 |
3.3조원 | 6분 전 |
|
|
2,006 -7 |
-0.35% | 3.4% |
7,910 1,638 |
22.47% -74.64% |
6 |
16,860 1,638 |
22.47% -88.1% |
2 | 12 |
1,199백만 590,683 |
3.2조원 | 7분 전 |
|
|
277,100 -22,500 |
-7.51% | -7.51% |
303,900 272,000 |
1.88% -8.82% |
16 |
303,900 272,000 |
1.88% -8.82% |
16 | 91 |
50,961백만 175,247 |
3.1조원 | 5분 전 |
|
|
936 5 |
0.54% | 0.76% |
4,161 758.2 |
23.45% -77.51% |
5 |
4,161 692.6 |
35.14% -77.51% |
7 | 22 |
866백만 911,483 |
2.9조원 | 6분 전 |
|
|
188,300 1,500 |
0.8% | 8.21% |
534,000 136,800 |
37.65% -64.74% |
13 |
588,600 63,160 |
198.13% -68.01% |
24 | 32 |
1,352백만 7,213 |
2.8조원 | 7분 전 |
|
|
0.00667 0.00012 |
1.83% | 23.27% |
0.02252 0.0046 |
45% -70.38% |
12 |
0.06199 0.0046 |
45% -89.24% |
4 | 11 |
18,730백만 2,769,503,530,837 |
2.7조원 | 6분 전 |
|
|
408 -1 |
-0.24% | 5.97% |
1,945 299 |
36.45% -79.02% |
7 |
3,066 299 |
36.45% -86.69% |
4 | 13 |
9,384백만 22,732,352 |
1.9조원 | 6분 전 |
|
|
1,551 -14 |
-0.89% | 3.09% |
5,400 1,250 |
24.08% -71.28% |
7 |
13,050 1,250 |
24.08% -88.11% |
3 | 12 |
2,400백만 1,533,484 |
1.9조원 | 7분 전 |
|
|
12,900 -60 |
-0.46% | 3.54% |
35,700 10,600 |
21.7% -63.87% |
9 |
56,920 10,600 |
21.7% -77.34% |
5 | 23 |
3,979백만 304,770 |
1.9조원 | 8분 전 |
|
|
158 -3 |
-1.86% | 5.81% |
504 125 |
26.4% -68.65% |
9 |
2,020 125 |
26.4% -92.18% |
2 | 8 |
2,182백만 13,756,402 |
1.6조원 | 7분 전 |
|
|
597 -4 |
-0.67% | 3.93% |
2,906 457 |
30.63% -79.46% |
6 |
2,906 457 |
30.63% -79.46% |
6 | 21 |
2,537백만 4,199,945 |
1.6조원 | 5분 전 |
|
|
3,162 -15 |
-0.47% | 1.14% |
7,652 2,460 |
28.54% -58.68% |
14 |
20,520 2,460 |
28.54% -84.59% |
4 | 15 |
523백만 165,482 |
1.5조원 | 8분 전 |
|
|
178 -3 |
-1.66% | 0.39% |
1,214 148 |
20.27% -85.34% |
3 |
1,214 148 |
20.27% -85.34% |
3 | 15 |
3,094백만 16,988,044 |
1.4조원 | 5분 전 |
|
|
141 -1 |
-0.7% | 2.4% |
466 119 |
18.49% -69.74% |
6 |
863 119 |
18.49% -83.66% |
3 | 16 |
1,268백만 8,864,205 |
1.2조원 | 7분 전 |
|
|
5,225 145 |
2.85% | 4.38% |
29,200 4,505 |
15.98% -82.11% |
3 |
36,890 4,505 |
15.98% -85.84% |
2 | 14 |
15,665백만 2,996,225 |
1.2조원 | 6분 전 |
|
|
3.24 -0.04 |
-1.22% | 5.39% |
12.5 2.49 |
30.12% -74.08% |
7 |
12.5 2.49 |
30.12% -74.08% |
7 | 26 |
928백만 278,445,476 |
1.1조원 | 5분 전 |
|
|
2,121 -5 |
-0.24% | 5.41% |
7,655 1,662 |
27.62% -72.29% |
8 |
16,940 1,662 |
27.62% -87.48% |
3 | 13 |
1,752백만 823,373 |
1.1조원 | 6분 전 |
|
|
12.2 -0.2 |
-1.61% | 2.1% |
51.81 9.83 |
24.11% -76.45% |
6 |
112.7 9.83 |
24.11% -89.17% |
2 | 11 |
1,480백만 118,748,455 |
1.0조원 | 7분 전 |
|
|
1,363 -23 |
-1.66% | -1.91% |
10,470 1,315 |
3.65% -86.98% |
1 |
27,740 1,315 |
3.65% -95.09% |
0 | 5 |
4,277백만 3,088,752 |
1.0조원 | 7분 전 |
|
|
1,436 10 |
0.7% | 2.6% |
6,796 1,153 |
24.54% -78.87% |
5 |
6,796 1,153 |
24.54% -78.87% |
5 | 21 |
1,023백만 710,679 |
1.0조원 | 6분 전 |
|
|
168 -3 |
-1.75% | -2.1% |
866 140 |
20% -80.6% |
4 |
3,305 140 |
20% -94.92% |
1 | 5 |
1,661백만 9,724,287 |
9,530억원 | 7분 전 |
|
|
0.0098 0.00008 |
0.82% | 8% |
0.05564 0.00761 |
28.78% -82.39% |
5 |
0.08464 0.00761 |
28.78% -88.42% |
3 | 12 |
3,587백만 363,848,045,908 |
8,349억원 | 6분 전 |
|
|
237 -5 |
-2.07% | 6.11% |
1,356 199 |
19.1% -82.52% |
3 |
2,051 199 |
19.1% -88.44% |
2 | 12 |
1,222백만 5,055,892 |
7,490억원 | 6분 전 |
|
|
111 -1 |
-0.89% | 0.16% |
535 98.4 |
12.8% -79.25% |
3 |
1,653 98.4 |
12.8% -93.28% |
1 | 7 |
3,709백만 33,090,326 |
7,267억원 | 7분 전 |
|
|
2,471 -119 |
-4.59% | -9.3% |
5,423 1,777 |
39.05% -54.43% |
19 |
11,230 1,777 |
39.05% -78% |
7 | 22 |
6,736백만 2,486,947 |
7,236억원 | 6분 전 |
|
|
392 -5 |
-1.26% | -1.88% |
1,488 327 |
19.88% -73.66% |
6 |
5,483 327 |
19.88% -92.85% |
1 | 7 |
2,895백만 7,307,783 |
6,935억원 | 7분 전 |
|
|
10.8 0.3 |
2.86% | 13.66% |
64.91 7.83 |
37.93% -83.36% |
5 |
64.91 7.83 |
37.93% -83.36% |
5 | 17 |
6,632백만 622,154,439 |
6,454억원 | 6분 전 |
|
|
593 2 |
0.34% | 0.57% |
1,661 532 |
11.47% -64.3% |
5 |
2,980 532 |
11.47% -80.1% |
2 | 20 |
376백만 625,539 |
6,197억원 | 7분 전 |
|
|
60.5 1.1 |
1.85% | -0.54% |
94.85 39.4 |
53.55% -36.22% |
38 |
242.9 39.4 |
53.55% -75.09% |
10 | 25 |
1,470백만 24,335,624 |
5,948억원 | 7분 전 |
|
|
942 4 |
0.43% | 8.14% |
3,589 628.1 |
49.98% -73.75% |
11 |
3,700 628.1 |
49.98% -74.54% |
10 | 25 |
11,211백만 11,751,836 |
5,936억원 | 6분 전 |
|
|
278 -2 |
-0.71% | 0.9% |
1,203 234 |
18.8% -76.89% |
5 |
1,203 234 |
18.8% -76.89% |
5 | 23 |
211백만 750,477 |
5,714억원 | 5분 전 |
|
|
1,666 -13 |
-0.77% | -4.22% |
20,990 1,566 |
6.39% -92.06% |
1 |
20,990 1,566 |
6.39% -92.06% |
1 | 8 |
30,900백만 18,420,646 |
5,633억원 | 5분 전 |
|
|
303 -5 |
-1.62% | -8.21% |
355 90.6 |
234.44% -14.65% |
80 |
355 90.6 |
234.44% -14.65% |
80 | 85 |
74,621백만 232,155,721 |
5,415억원 | 5분 전 |
|
|
62 0.7 |
1.14% | 2.63% |
69 42.34 |
46.43% -10.14% |
74 |
117.9 24.9 |
149% -47.41% |
40 | 53 |
379백만 6,232,844 |
5,326억원 | 7분 전 |
|
|
0.000506 -0.000009 |
-1.75% | -1.08% |
0.001328 0.000435 |
16.32% -61.9% |
8 |
0.003094 0.000435 |
16.32% -83.65% |
3 | 16 |
1,532백만 2,951,965,397,991 |
4,887억원 | 8분 전 |
|
|
24,790 -430 |
-1.7% | 1.26% |
69,850 16,840 |
47.21% -64.51% |
15 |
176,900 16,840 |
47.21% -85.99% |
5 | 14 |
4,017백만 153,939 |
4,872억원 | 8분 전 |
|
|
25.8 -0.8 |
-3.01% | 0.92% |
80 23.2 |
11.21% -67.75% |
5 |
80 23.2 |
11.21% -67.75% |
5 | 32 |
640백만 24,498,745 |
4,850억원 | 5분 전 |
|
|
248 0 |
0% | 2.15% |
1,355 191 |
29.84% -81.7% |
5 |
5,300 191 |
29.84% -95.32% |
1 | 5 |
362백만 1,456,798 |
4,770억원 | 7분 전 |
|
|
82.4 -2.7 |
-3.17% | 14.3% |
390.5 53.5 |
54.02% -78.9% |
9 |
1,679 53.5 |
54.02% -95.09% |
2 | 5 |
5,045백만 60,351,050 |
4,612억원 | 6분 전 |
|
|
4,640 -25 |
-0.54% | 2.55% |
26,510 3,916 |
18.49% -82.5% |
3 |
50,000 3,916 |
18.49% -90.72% |
2 | 9 |
645백만 138,474 |
4,502억원 | 6분 전 |
|
|
506 1 |
0.2% | 2.67% |
4,780 400 |
26.5% -89.41% |
2 |
4,780 400 |
26.5% -89.41% |
2 | 11 |
1,662백만 3,264,856 |
4,314억원 | 6분 전 |
|
|
377 -14 |
-3.58% | -6.55% |
935.5 349 |
8.02% -59.7% |
5 |
935.5 349 |
8.02% -59.7% |
5 | 40 |
391백만 992,452 |
4,285억원 | 5분 전 |
|
|
41 -0.3 |
-0.73% | 2.39% |
225 33.4 |
22.75% -81.78% |
4 |
712.8 33.4 |
22.75% -94.25% |
1 | 6 |
407백만 9,835,980 |
4,278억원 | 7분 전 |
|
|
101 0 |
0% | 3.16% |
467.6 92.3 |
9.43% -78.4% |
2 |
887 92.3 |
9.43% -88.61% |
1 | 11 |
936백만 9,083,203 |
4,226억원 | 8분 전 |
|
|
465 6 |
1.31% | 3.88% |
2,312 404 |
15.1% -79.89% |
3 |
2,312 404 |
15.1% -79.89% |
3 | 20 |
842백만 1,800,763 |
4,094억원 | 5분 전 |
|
|
114 1 |
0.88% | -4.05% |
1,890 109 |
4.59% -93.97% |
0 |
1,890 109 |
4.59% -93.97% |
0 | 6 |
1,659백만 14,310,623 |
3,848억원 | 5분 전 |
|
|
10,140 195 |
1.96% | 6.56% |
44,590 7,085 |
43.12% -77.26% |
8 |
72,650 7,085 |
43.12% -86.04% |
5 | 14 |
7,301백만 725,472 |
3,708억원 | 6분 전 |
|
|
34.5 -1.2 |
-3.36% | 3.72% |
73.9 23.5 |
46.81% -53.32% |
22 |
73.9 23.5 |
46.81% -53.32% |
22 | 47 |
6,048백만 173,519,042 |
3,613억원 | 5분 전 |
|
|
129 -2 |
-1.53% | -2.09% |
618 104 |
24.04% -79.13% |
5 |
1,496 104 |
24.04% -91.38% |
2 | 9 |
3,175백만 24,250,799 |
3,349억원 | 7분 전 |
|
|
2,016 -68 |
-3.26% | -2.48% |
6,867 1,150 |
75.3% -70.64% |
15 |
19,830 1,150 |
75.3% -89.83% |
5 | 10 |
11,566백만 5,572,152 |
3,319억원 | 7분 전 |
|
|
310 3 |
0.98% | -0.48% |
2,098 236 |
31.36% -85.22% |
4 |
5,415 236 |
31.36% -94.28% |
1 | 6 |
322백만 1,036,319 |
3,016억원 | 8분 전 |
|
|
1,843 -18 |
-0.97% | 5.87% |
8,715 1,533 |
20.22% -78.85% |
4 |
10,170 1,533 |
20.22% -81.88% |
4 | 18 |
1,876백만 996,481 |
2,944억원 | 6분 전 |
|
|
151 -1 |
-0.66% | 2.32% |
574 121 |
24.79% -73.69% |
7 |
1,199 121 |
24.79% -87.41% |
3 | 13 |
446백만 2,896,029 |
2,926억원 | 8분 전 |
|
|
29,810 -890 |
-2.9% | -1.76% |
114,900 21,770 |
36.93% -74.06% |
9 |
114,900 21,770 |
36.93% -74.06% |
9 | 26 |
17,444백만 537,058 |
2,897억원 | 6분 전 |
|
|
194 3 |
1.57% | 1.25% |
450 144 |
34.72% -56.89% |
16 |
570 144 |
34.72% -65.96% |
12 | 34 |
1,201백만 6,123,715 |
2,847억원 | 8분 전 |
|
|
4,172 -13 |
-0.31% | 0.47% |
16,990 3,560 |
17.19% -75.44% |
5 |
36,750 3,560 |
17.19% -88.65% |
2 | 11 |
797백만 189,511 |
2,838억원 | 9분 전 |
|
|
32 -0.6 |
-1.84% | -2.27% |
350 27.8 |
15.11% -90.86% |
1 |
350 27.8 |
15.11% -90.86% |
1 | 9 |
11,866백만 356,097,205 |
2,820억원 | 5분 전 |
|
|
118 0 |
0% | 0.02% |
2,499 105 |
12.38% -95.28% |
1 |
2,499 105 |
12.38% -95.28% |
1 | 5 |
1,306백만 11,084,662 |
2,682억원 | 5분 전 |
|
|
277 -2 |
-0.72% | -5.09% |
628.5 242 |
14.46% -55.93% |
9 |
1,084 206 |
34.47% -74.45% |
8 | 26 |
1,278백만 4,526,788 |
2,670억원 | 7분 전 |
|
|
1,168 -6 |
-0.51% | -1.41% |
2,192 591 |
97.63% -46.72% |
36 |
2,192 591 |
97.63% -46.72% |
36 | 53 |
399백만 340,491 |
2,553억원 | 5분 전 |
|
|
3,393 -28 |
-0.82% | -2.77% |
13,560 2,829 |
19.94% -74.98% |
5 |
13,560 2,829 |
19.94% -74.98% |
5 | 25 |
323백만 94,657 |
2,553억원 | 5분 전 |
|
|
135 -3 |
-2.17% | -1.28% |
183 64.5 |
109.3% -26.23% |
59 |
183 64.5 |
109.3% -26.23% |
59 | 74 |
3,762백만 27,454,584 |
2,542억원 | 6분 전 |
|
|
148 5 |
3.5% | 3.88% |
2,445 104 |
42.31% -93.95% |
2 |
2,445 104 |
42.31% -93.95% |
2 | 6 |
7,454백만 50,369,015 |
2,499억원 | 5분 전 |
|
|
921 -5 |
-0.54% | 0.64% |
8,300 742 |
24.12% -88.9% |
2 |
8,300 742 |
24.12% -88.9% |
2 | 11 |
312백만 332,034 |
2,401억원 | 5분 전 |
|
|
0.0122 0 |
0% | -0.71% |
0.04229 0.0101 |
20.79% -71.15% |
7 |
0.124 0.0101 |
20.79% -90.16% |
2 | 10 |
512백만 41,225,569,260 |
2,357억원 | 7분 전 |
|
|
32.4 -0.6 |
-1.82% | -7.51% |
74.5 31.6 |
2.53% -56.51% |
2 |
74.5 31.6 |
2.53% -56.51% |
2 | 43 |
5,630백만 171,408,461 |
2,245억원 | 5분 전 |
|
|
7,120 -160 |
-2.2% | -6.21% |
38,810 5,425 |
31.24% -81.65% |
5 |
201,450 5,425 |
31.24% -96.47% |
1 | 4 |
593백만 80,378 |
2,029억원 | 7분 전 |
|
|
125 -2 |
-1.57% | -4.46% |
965.9 101 |
23.76% -87.06% |
3 |
965.9 101 |
23.76% -87.06% |
3 | 13 |
612백만 4,785,951 |
1,976억원 | 5분 전 |
|
|
951 -30 |
-3.06% | -15.51% |
13,790 499 |
90.58% -93.1% |
3 |
20,890 499 |
90.58% -95.45% |
2 | 5 |
21,013백만 21,606,388 |
1,974억원 | 6분 전 |
|
|
41.3 -1.9 |
-4.4% | 0.67% |
368.7 31.4 |
31.53% -88.8% |
3 |
368.7 31.4 |
31.53% -88.8% |
3 | 11 |
16,198백만 360,066,143 |
1,958억원 | 6분 전 |
|
|
932 -48 |
-4.9% | -0.7% |
27,000 656 |
42.07% -96.55% |
1 |
27,000 656 |
42.07% -96.55% |
1 | 3 |
39,129백만 39,222,539 |
1,951억원 | 5분 전 |
|
|
140 -2 |
-1.41% | -0.65% |
536.1 118 |
18.64% -73.89% |
5 |
999.7 118 |
18.64% -86% |
2 | 14 |
497백만 3,521,636 |
1,920억원 | 7분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
120 -3 |
-2.44% | -4.58% |
1,129 101 |
18.81% -89.37% |
2 |
1,129 101 |
18.81% -89.37% |
2 | 11 |
569백만 4,610,385 |
1,881억원 | 6분 전 |
|
|
3,620 71 |
2% | -1.67% |
21,600 3,000 |
20.67% -83.24% |
3 |
21,600 3,000 |
20.67% -83.24% |
3 | 17 |
7,867백만 2,116,675 |
1,751억원 | 6분 전 |
|
|
3.58 0.08 |
2.29% | 1.07% |
16.92 2.8 |
27.86% -78.84% |
6 |
66.1 2.8 |
27.86% -94.58% |
1 | 5 |
2,285백만 639,681,214 |
1,719억원 | 6분 전 |
|
|
395 -5 |
-1.25% | 0.51% |
5,279 313 |
26.2% -92.52% |
2 |
5,279 313 |
26.2% -92.52% |
2 | 7 |
655백만 1,628,638 |
1,680억원 | 6분 전 |
|
|
298 -9 |
-2.93% | 1.05% |
970.1 189 |
57.67% -69.28% |
14 |
970.1 189 |
57.67% -69.28% |
14 | 31 |
3,651백만 11,631,370 |
1,675억원 | 6분 전 |
|
|
29.9 -0.2 |
-0.66% | -1.73% |
278.2 25.3 |
18.18% -89.25% |
2 |
585 25.3 |
18.18% -94.89% |
1 | 5 |
945백만 31,262,432 |
1,577억원 | 6분 전 |
|
|
324 2 |
0.62% | 0.19% |
1,033 251 |
29.08% -68.64% |
9 |
1,033 251 |
29.08% -68.64% |
9 | 31 |
369백만 1,118,012 |
1,564억원 | 5분 전 |
|
|
22.1 -0.3 |
-1.34% | -6.93% |
90.7 20 |
10.5% -75.63% |
3 |
194.2 20 |
10.5% -88.62% |
1 | 11 |
321백만 14,294,083 |
1,559억원 | 8분 전 |
|
|
2,449 -33 |
-1.33% | -0.46% |
6,332 2,127 |
15.14% -61.32% |
8 |
40,150 2,127 |
15.14% -93.9% |
1 | 6 |
1,273백만 514,772 |
1,540억원 | 8분 전 |
|
|
8.92 -0.12 |
-1.33% | -0.56% |
99.1 7.15 |
24.76% -91% |
2 |
132.6 7.15 |
24.76% -93.27% |
1 | 7 |
2,975백만 326,298,095 |
1,534억원 | 6분 전 |
|
|
1,459 -1 |
-0.07% | 0.47% |
5,300 1,142 |
27.76% -72.47% |
8 |
8,824 1,142 |
27.76% -83.47% |
4 | 17 |
557백만 376,569 |
1,507억원 | 8분 전 |
|
|
9.25 -0.05 |
-0.54% | 2.63% |
41.3 7.2 |
28.47% -77.6% |
6 |
41.3 7.2 |
28.47% -77.6% |
6 | 22 |
2,038백만 214,823,314 |
1,450억원 | 5분 전 |
|
|
215 -11 |
-4.87% | -9.87% |
455 141 |
52.48% -52.75% |
24 |
1,755 141 |
52.48% -87.75% |
5 | 12 |
588백만 2,541,077 |
1,395억원 | 6분 전 |
|
|
0.345 0.01 |
2.99% | 2.92% |
1.63 0.232 |
48.71% -78.83% |
8 |
1.63 0.232 |
48.71% -78.83% |
8 | 21 |
6,179백만 18,123,136,239 |
1,363억원 | 5분 전 |
|
|
486 -4 |
-0.82% | 0.89% |
2,940 375 |
29.6% -83.47% |
4 |
9,976 375 |
29.6% -95.13% |
1 | 5 |
693백만 1,409,204 |
1,356억원 | 6분 전 |
|
|
31 -0.6 |
-1.9% | -1.8% |
192 29.9 |
3.68% -83.85% |
1 |
192 29.9 |
3.68% -83.85% |
1 | 16 |
1,915백만 60,852,242 |
1,347억원 | 5분 전 |
|
|
162 -1 |
-0.61% | -0.25% |
530.9 129 |
25.58% -69.49% |
8 |
2,098 129 |
25.58% -92.28% |
2 | 8 |
474백만 2,877,493 |
1,345억원 | 8분 전 |
|
|
255 -14 |
-5.2% | 3.5% |
1,231 194 |
31.44% -79.29% |
6 |
4,087 194 |
31.44% -93.76% |
2 | 6 |
8,821백만 32,149,177 |
1,313억원 | 6분 전 |
|
|
6.4 -0.03 |
-0.47% | -4.42% |
22.85 5.6 |
14.29% -71.99% |
5 |
63.37 5.6 |
14.29% -89.9% |
1 | 10 |
1,172백만 180,890,020 |
1,252억원 | 8분 전 |
|
|
192 6 |
3.23% | 1.01% |
1,483 156 |
23.08% -87.05% |
3 |
1,483 156 |
23.08% -87.05% |
3 | 13 |
18,570백만 90,719,511 |
1,223억원 | 5분 전 |
|
|
98.2 -0.8 |
-0.81% | -2.44% |
578 79 |
24.3% -83.01% |
4 |
4,425 79 |
24.3% -97.78% |
0 | 2 |
885백만 8,927,517 |
1,217억원 | 6분 전 |
|
|
37.1 -1.6 |
-4.13% | 2.04% |
876.8 28.4 |
30.63% -95.77% |
1 |
4,250 28.4 |
30.63% -99.13% |
0 | 1 |
28,740백만 737,713,368 |
1,206억원 | 6분 전 |
|
|
10.9 0.1 |
0.93% | 0.18% |
36.43 8.8 |
23.86% -70.08% |
8 |
94 8.8 |
23.86% -88.4% |
2 | 12 |
343백만 31,449,441 |
1,179억원 | 7분 전 |
|
|
2.46 -0.03 |
-1.2% | -0.99% |
13.14 2.15 |
14.42% -81.28% |
3 |
68.3 2.15 |
14.42% -96.4% |
0 | 4 |
432백만 174,457,145 |
1,155억원 | 6분 전 |
|
|
169 0 |
0% | 4.98% |
1,296 132 |
28.03% -86.96% |
3 |
2,693 132 |
28.03% -93.72% |
1 | 6 |
947백만 5,700,698 |
1,127억원 | 6분 전 |
|
|
460 -3 |
-0.65% | -3.41% |
3,619 395 |
16.46% -87.29% |
2 |
3,619 395 |
16.46% -87.29% |
2 | 13 |
985백만 2,106,772 |
1,078억원 | 6분 전 |
|
|
827 16 |
1.97% | 13.96% |
2,868 634 |
30.44% -71.16% |
9 |
7,194 634 |
30.44% -88.5% |
3 | 12 |
47,863백만 56,206,212 |
1,011억원 | 8분 전 |
|
|
86.6 -1.1 |
-1.25% | 2.28% |
735 55.6 |
55.76% -88.22% |
5 |
735 55.6 |
55.76% -88.22% |
5 | 12 |
28,185백만 309,088,477 |
1,007억원 | 6분 전 |
|
|
81 -1 |
-1.22% | -1.2% |
661 67.1 |
20.72% -87.75% |
2 |
2,688 67.1 |
20.72% -96.99% |
1 | 3 |
453백만 5,464,019 |
999억원 | 6분 전 |
|
|
1.79 0 |
0% | 1.22% |
7.019 1.557 |
14.96% -74.5% |
4 |
32.24 1.557 |
14.96% -94.45% |
1 | 6 |
789백만 433,328,460 |
980억원 | 8분 전 |
|
|
11.8 0 |
0% | -0.68% |
72 9.6 |
22.92% -83.61% |
4 |
274 9.6 |
22.92% -95.69% |
1 | 4 |
606백만 51,039,217 |
979억원 | 6분 전 |
|
|
77.3 -0.7 |
-0.9% | -2.74% |
566 66.1 |
16.94% -86.34% |
2 |
2,662 66.1 |
16.94% -97.1% |
0 | 3 |
366백만 4,664,734 |
979억원 | 6분 전 |
|
|
69.2 -3 |
-4.16% | -6.61% |
818.5 68.2 |
1.47% -91.55% |
0 |
2,411 68.2 |
1.47% -97.13% |
0 | 3 |
9,245백만 126,833,663 |
979억원 | 7분 전 |
|
|
89.1 -2.5 |
-2.73% | -2.71% |
940.8 72.7 |
22.56% -90.53% |
2 |
940.8 72.7 |
22.56% -90.53% |
2 | 9 |
2,079백만 22,627,430 |
972억원 | 5분 전 |
|
|
119 -1 |
-0.83% | -2.34% |
488 103 |
15.53% -75.61% |
4 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
685백만 5,628,762 |
967억원 | 8분 전 |
|
|
396 -3 |
-0.75% | -4.46% |
4,912 364 |
8.79% -91.94% |
1 |
4,912 364 |
8.79% -91.94% |
1 | 8 |
803백만 1,999,573 |
957억원 | 6분 전 |
|
|
24.2 -0.4 |
-1.63% | -4.34% |
250.9 19.5 |
24.1% -90.35% |
2 |
732.4 19.5 |
24.1% -96.7% |
1 | 3 |
846백만 34,650,665 |
932억원 | 6분 전 |
|
|
199 -10 |
-4.78% | -17.77% |
2,418 171 |
16.37% -91.77% |
1 |
19,600 171 |
16.37% -98.98% |
0 | 1 |
9,043백만 43,204,880 |
904억원 | 6분 전 |
|
|
479 0 |
0% | -2.6% |
2,400 382 |
25.39% -80.04% |
5 |
2,400 382 |
25.39% -80.04% |
5 | 20 |
1,040백만 2,152,618 |
903억원 | 5분 전 |
|
|
0.906 -0.005 |
-0.55% | -0.87% |
5.905 0.747 |
21.29% -84.66% |
3 |
24 0.747 |
21.29% -96.23% |
1 | 4 |
200백만 218,241,293 |
864억원 | 6분 전 |
|
|
80.2 -0.2 |
-0.25% | -1.74% |
850.5 67.4 |
18.99% -90.57% |
2 |
2,945 67.4 |
18.99% -97.28% |
0 | 3 |
1,703백만 20,684,600 |
850억원 | 7분 전 |
|
|
31.6 -0.2 |
-0.63% | -1.45% |
231 25 |
26.4% -86.32% |
3 |
1,151 25 |
26.4% -97.25% |
1 | 3 |
368백만 11,483,864 |
838억원 | 7분 전 |
|
|
276 0 |
0% | 0.57% |
1,600 228 |
21.05% -82.75% |
3 |
1,600 228 |
21.05% -82.75% |
3 | 17 |
271백만 972,044 |
832억원 | 5분 전 |
|
|
0.971 -0.001 |
-0.1% | 4.32% |
6.7 0.731 |
32.83% -85.51% |
4 |
18.15 0.731 |
32.83% -94.65% |
1 | 5 |
2,045백만 2,100,519,054 |
827억원 | 6분 전 |
|
|
5.42 -0.12 |
-2.17% | -1.4% |
79 4.25 |
27.53% -93.14% |
2 |
79 4.25 |
27.53% -93.14% |
2 | 7 |
2,486백만 448,236,060 |
820억원 | 5분 전 |
|
|
289 -11 |
-3.67% | -6.62% |
799 261 |
10.73% -63.83% |
5 |
799 261 |
10.73% -63.83% |
5 | 36 |
8,064백만 26,095,893 |
810억원 | 5분 전 |
|
|
90.3 7.6 |
9.19% | 20.11% |
333.3 55.8 |
61.83% -72.91% |
12 |
333.3 55.8 |
61.83% -72.91% |
12 | 27 |
18,963백만 218,622,524 |
788억원 | 5분 전 |
|
|
16.8 -0.2 |
-1.18% | -2.82% |
86.9 13.6 |
23.53% -80.67% |
4 |
119.8 13.6 |
23.53% -85.98% |
3 | 14 |
501백만 29,260,981 |
787억원 | 8분 전 |
|
|
16.2 -0.3 |
-1.82% | -4.61% |
86.9 13.5 |
20% -81.36% |
4 |
86.9 13.5 |
20% -81.36% |
4 | 19 |
769백만 46,711,737 |
755억원 | 5분 전 |
|
|
294 -8 |
-2.65% | -2.48% |
3,736 252 |
16.67% -92.13% |
1 |
3,736 252 |
16.67% -92.13% |
1 | 8 |
2,257백만 7,513,500 |
744억원 | 5분 전 |
|
|
139 5 |
3.73% | 1.69% |
1,411 107 |
29.91% -90.15% |
2 |
3,950 107 |
29.91% -96.48% |
1 | 4 |
2,511백만 18,240,169 |
721억원 | 6분 전 |
|
|
123 -2 |
-1.6% | -2.86% |
715 102 |
20.59% -82.8% |
3 |
2,562 102 |
20.59% -95.2% |
1 | 5 |
885백만 7,026,079 |
709억원 | 7분 전 |
|
|
35.9 0 |
0% | -2.64% |
206 32 |
12.19% -82.57% |
2 |
206 32 |
12.19% -82.57% |
2 | 17 |
906백만 25,062,905 |
701억원 | 5분 전 |
|
|
68.6 -1.8 |
-2.56% | -0.58% |
230.8 55.52 |
23.56% -70.28% |
7 |
245 55.52 |
23.56% -72% |
7 | 28 |
1,174백만 16,759,770 |
688억원 | 8분 전 |
|
|
687 -17 |
-2.41% | -0.42% |
5,130 585 |
17.44% -86.61% |
2 |
9,560 585 |
17.44% -92.81% |
1 | 7 |
4,186백만 5,865,898 |
680억원 | 7분 전 |
|
|
2,304 -42 |
-1.79% | -5.21% |
14,740 1,959 |
17.61% -84.37% |
3 |
46,600 1,959 |
17.61% -95.06% |
1 | 5 |
1,680백만 719,884 |
678억원 | 6분 전 |
|
|
1,157 -3 |
-0.26% | -0.2% |
9,677 929 |
24.54% -88.04% |
3 |
9,677 929 |
24.54% -88.04% |
3 | 12 |
1,233백만 1,046,150 |
677억원 | 6분 전 |
|
|
164 15 |
10.07% | 8.85% |
713.3 128 |
28.13% -77.01% |
6 |
1,675 128 |
28.13% -90.21% |
2 | 10 |
20,189백만 117,782,784 |
675억원 | 8분 전 |
|
|
12.7 -0.1 |
-0.78% | -2.15% |
77.18 10.3 |
23.3% -83.54% |
4 |
77.18 10.3 |
23.3% -83.54% |
4 | 16 |
375백만 29,327,639 |
671억원 | 5분 전 |
|
|
65.5 -1.2 |
-1.8% | -2.82% |
313 55 |
19.09% -79.07% |
4 |
980 55 |
19.09% -93.32% |
1 | 7 |
406백만 6,107,583 |
657억원 | 8분 전 |
|
|
6.68 -0.09 |
-1.33% | -0.73% |
36.49 5.87 |
13.8% -81.69% |
3 |
97.96 5.87 |
13.8% -93.18% |
1 | 7 |
718백만 105,324,189 |
652억원 | 8분 전 |
|
|
59.1 -0.7 |
-1.17% | 0.32% |
189 46.8 |
26.28% -68.73% |
9 |
346.4 46.8 |
26.28% -82.94% |
4 | 17 |
911백만 15,257,003 |
650억원 | 7분 전 |
|
|
39.7 -0.6 |
-1.49% | -6.16% |
191 39 |
1.79% -79.21% |
0 |
191 39 |
1.79% -79.21% |
0 | 21 |
1,299백만 31,927,541 |
648억원 | 6분 전 |
|
|
252 -2 |
-0.79% | -0.67% |
926.8 214.5 |
17.48% -72.81% |
5 |
1,410 214.5 |
17.48% -82.13% |
3 | 18 |
1,660백만 6,429,667 |
641억원 | 7분 전 |
|
|
298 0 |
0% | -1.68% |
1,590 220 |
35.45% -81.26% |
6 |
1,590 220 |
35.45% -81.26% |
6 | 19 |
5,520백만 18,106,857 |
636억원 | 5분 전 |
|
|
23.3 -0.5 |
-2.1% | -3.21% |
228.2 19.4 |
20.1% -89.79% |
2 |
228.2 19.4 |
20.1% -89.79% |
2 | 10 |
1,525백만 64,206,814 |
630억원 | 5분 전 |
|
|
59.2 -0.4 |
-0.67% | -0.48% |
256 50.9 |
16.31% -76.88% |
4 |
640 50.9 |
16.31% -90.75% |
1 | 9 |
623백만 10,378,435 |
629억원 | 8분 전 |
|
|
68 -0.3 |
-0.44% | 1.04% |
322 57 |
19.3% -78.88% |
4 |
750.6 57 |
19.3% -90.94% |
2 | 9 |
347백만 5,060,683 |
618억원 | 8분 전 |
|
|
6.02 0 |
0% | -1.93% |
37 4.66 |
29.18% -83.73% |
4 |
127.7 4.66 |
29.18% -95.29% |
1 | 5 |
847백만 140,564,006 |
610억원 | 6분 전 |
|
|
304 -8 |
-2.56% | -7.08% |
869 227 |
33.92% -65.02% |
12 |
869 227 |
33.92% -65.02% |
12 | 35 |
6,197백만 19,047,509 |
604억원 | 5분 전 |
|
|
1.89 0 |
0% | 2.7% |
10.03 1.56 |
21.15% -81.16% |
4 |
20.6 1.56 |
21.15% -90.83% |
2 | 9 |
379백만 198,898,940 |
582억원 | 8분 전 |
|
|
2.13 0 |
0% | 0.53% |
6.487 1.86 |
14.52% -67.17% |
6 |
12.25 1.86 |
14.52% -82.61% |
3 | 17 |
127백만 59,809,551 |
579억원 | 7분 전 |
|
|
18.4 -0.1 |
-0.54% | -0.88% |
110.2 15.3 |
20.26% -83.3% |
3 |
692 15.3 |
20.26% -97.34% |
0 | 3 |
556백만 29,887,972 |
552억원 | 7분 전 |
|
|
99.9 -1.1 |
-1.09% | -0.01% |
375.7 83.8 |
19.21% -73.41% |
6 |
1,980 83.8 |
19.21% -94.95% |
1 | 5 |
279백만 2,778,910 |
546억원 | 8분 전 |
|
|
288 -2 |
-0.69% | -2.24% |
878.9 221 |
30.32% -67.23% |
10 |
2,495 221 |
30.32% -88.46% |
3 | 12 |
1,246백만 4,267,354 |
540억원 | 8분 전 |
|
|
106 -1 |
-0.93% | -3.49% |
538.7 90.5 |
17.13% -80.32% |
3 |
1,017 90.5 |
17.13% -89.58% |
2 | 10 |
559백만 5,168,137 |
538억원 | 7분 전 |
|
|
825 -26 |
-3.06% | -5.36% |
6,445 631 |
30.74% -87.2% |
3 |
6,445 631 |
30.74% -87.2% |
3 | 13 |
4,105백만 4,729,646 |
513억원 | 5분 전 |
|
|
22.2 -1 |
-4.31% | -12.05% |
176 13.3 |
66.92% -87.39% |
5 |
176 13.3 |
66.92% -87.39% |
5 | 13 |
3,390백만 148,224,425 |
504억원 | 6분 전 |
|
|
11.8 -0.1 |
-0.84% | 0.15% |
42.8 9.9 |
19.19% -72.43% |
6 |
94.9 9.9 |
19.19% -87.57% |
2 | 12 |
273백만 22,836,586 |
500억원 | 7분 전 |
|
|
50.7 -0.4 |
-0.78% | -1.82% |
227.6 39.1 |
29.67% -77.72% |
6 |
450.5 39.1 |
29.67% -88.75% |
3 | 11 |
492백만 9,633,691 |
496억원 | 8분 전 |
|
|
7,775 -15 |
-0.19% | 0.03% |
100,000 5,800 |
34.05% -92.23% |
2 |
100,000 5,800 |
34.05% -92.23% |
2 | 8 |
3,007백만 387,183 |
496억원 | 6분 전 |
|
|
94.9 -0.5 |
-0.52% | -2.49% |
904.3 79.6 |
19.22% -89.51% |
2 |
1,898 79.6 |
19.22% -95% |
1 | 5 |
2,312백만 23,634,906 |
492억원 | 6분 전 |
|
|
200 -7 |
-3.38% | -11.41% |
890 165 |
21.21% -77.53% |
5 |
890 165 |
21.21% -77.53% |
5 | 22 |
4,731백만 22,520,494 |
490억원 | 5분 전 |
|
|
236 -5 |
-2.07% | -8.14% |
1,899 201 |
17.41% -87.57% |
2 |
1,899 201 |
17.41% -87.57% |
2 | 12 |
4,177백만 17,149,443 |
489억원 | 5분 전 |
|
|
23.8 0 |
0% | -1.07% |
124.6 19.1 |
24.61% -80.9% |
4 |
256 19.1 |
24.61% -90.7% |
2 | 9 |
1,455백만 61,108,053 |
485억원 | 7분 전 |
|
|
0.871 -0.074 |
-7.83% | 1.05% |
7.205 0.694 |
25.5% -87.91% |
3 |
45.2 0.694 |
25.5% -98.07% |
0 | 2 |
8,292백만 8,612,585,400 |
479억원 | 6분 전 |
|
|
212 -1 |
-0.47% | -0.35% |
1,208 159 |
33.33% -82.45% |
5 |
4,950 159 |
33.33% -95.72% |
1 | 4 |
6,905백만 31,071,160 |
476억원 | 8분 전 |
|
|
10.6 0 |
0% | -2.5% |
52.5 8.52 |
24.41% -79.81% |
5 |
174.7 8.52 |
24.41% -93.93% |
1 | 6 |
461백만 42,731,303 |
467억원 | 8분 전 |
|
|
23 0.2 |
0.88% | -2.4% |
130.8 18 |
27.78% -82.42% |
4 |
365.6 18 |
27.78% -93.71% |
1 | 6 |
1,072백만 46,171,893 |
465억원 | 6분 전 |
|
|
85.3 -0.8 |
-0.93% | -1.1% |
324 73 |
16.85% -73.67% |
5 |
788 73 |
16.85% -89.18% |
2 | 11 |
266백만 3,086,468 |
449억원 | 8분 전 |
|
|
8.28 -0.1 |
-1.19% | -3% |
62.96 6.96 |
18.97% -86.85% |
2 |
129 6.96 |
18.97% -93.58% |
1 | 6 |
894백만 106,270,107 |
446억원 | 6분 전 |
|
|
1.83 -0.04 |
-2.14% | -2.56% |
8.928 1.62 |
12.96% -79.5% |
3 |
27.77 1.62 |
12.96% -93.41% |
1 | 7 |
203백만 109,250,008 |
445억원 | 8분 전 |
|
|
101 0 |
0% | -0.94% |
452.5 82 |
23.17% -77.68% |
5 |
1,195 82 |
23.17% -91.55% |
2 | 8 |
329백만 3,271,201 |
434억원 | 8분 전 |
|
|
132 0 |
0% | -2.68% |
4,847 104 |
26.92% -97.28% |
1 |
4,847 104 |
26.92% -97.28% |
1 | 3 |
1,776백만 13,295,364 |
433억원 | 6분 전 |
|
|
60.1 -0.5 |
-0.83% | -3.08% |
410 48.7 |
23.41% -85.34% |
3 |
410 48.7 |
23.41% -85.34% |
3 | 15 |
192백만 3,154,956 |
418억원 | 5분 전 |
|
|
90 -0.4 |
-0.44% | -2.14% |
1,343 69 |
30.43% -93.3% |
2 |
1,343 69 |
30.43% -93.3% |
2 | 7 |
658백만 7,256,238 |
417억원 | 5분 전 |
|
|
85.3 -1 |
-1.16% | -0.64% |
950 70.5 |
20.99% -91.02% |
2 |
950 70.5 |
20.99% -91.02% |
2 | 9 |
1,781백만 20,807,565 |
412억원 | 8분 전 |
|
|
209 -3 |
-1.42% | -7.64% |
1,000 201 |
3.98% -79.1% |
1 |
1,640 201 |
3.98% -87.26% |
1 | 13 |
2,213백만 10,361,009 |
412억원 | 8분 전 |
|
|
5.54 0.02 |
0.36% | 0.94% |
24 4.76 |
16.39% -76.92% |
4 |
24 4.76 |
16.39% -76.92% |
4 | 23 |
2,171백만 391,582,561 |
408억원 | 5분 전 |
|
|
2.23 -0.02 |
-0.89% | 0.98% |
7.7 1.84 |
21.2% -71.04% |
7 |
14.46 1.84 |
21.2% -84.58% |
3 | 15 |
389백만 173,199,846 |
405억원 | 8분 전 |
|
|
77.3 -0.8 |
-1.02% | -1.95% |
277.5 64.9 |
19.11% -72.14% |
6 |
582.4 64.9 |
19.11% -86.73% |
2 | 13 |
271백만 3,449,570 |
405억원 | 8분 전 |
|
|
396 -31 |
-7.26% | 0.07% |
1,341 331 |
19.64% -70.47% |
6 |
2,730 331 |
19.64% -85.49% |
3 | 15 |
6,429백만 15,293,013 |
397억원 | 7분 전 |
|
|
194 1 |
0.52% | -4.27% |
2,951 167 |
16.17% -93.43% |
1 |
2,951 167 |
16.17% -93.43% |
1 | 7 |
3,582백만 18,023,288 |
394억원 | 5분 전 |
|
|
462 -3 |
-0.65% | -1.79% |
2,900 369 |
25.2% -84.07% |
4 |
2,900 369 |
25.2% -84.07% |
4 | 16 |
409백만 870,633 |
389억원 | 5분 전 |
|
|
3.65 -0.14 |
-3.69% | 2.18% |
13.4 2.89 |
26.3% -72.76% |
7 |
28.3 2.89 |
26.3% -87.1% |
3 | 13 |
1,237백만 333,157,374 |
388억원 | 8분 전 |
|
|
173 -3 |
-1.7% | 0.44% |
1,193 149 |
16.11% -85.5% |
2 |
1,193 149 |
16.11% -85.5% |
2 | 15 |
749백만 4,243,636 |
378억원 | 6분 전 |