| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
109,475,000 -400,000 |
-0.36% | 3.46% |
179,869,000 89,000,000 |
23.01% -39.14% |
23 |
179,869,000 32,510,000 |
236.74% -39.14% |
52 | 61 |
196,394백만 1,779 |
2,182.8조원 | 39분 전 |
|
|
3,433,000 -5,000 |
-0.15% | 3.59% |
6,845,000 2,226,000 |
54.22% -49.85% |
26 |
6,845,000 2,087,000 |
64.49% -49.85% |
28 | 50 |
188,357백만 54,065 |
412.8조원 | 39분 전 |
|
|
1,481 1 |
0.07% | -0.86% |
1,655 1,339.5 |
10.56% -10.51% |
45 |
1,655 1,043 |
41.99% -10.51% |
72 | 89 |
113,098백만 76,511,699 |
273.3조원 | 36분 전 |
|
|
2,010 -4 |
-0.2% | 1.18% |
4,972 1,658 |
21.23% -59.57% |
11 |
4,984 560 |
258.93% -59.67% |
33 | 40 |
132,360백만 65,398,295 |
122.8조원 | 39분 전 |
|
|
1,482 3 |
0.2% | -0.47% |
1,647 1,336.5 |
10.89% -10.02% |
47 |
1,689 1,302 |
13.82% -12.26% |
47 | 88 |
839백만 568,218 |
116.0조원 | 36분 전 |
|
|
123,000 -1,000 |
-0.81% | 0.56% |
350,800 101,500 |
21.18% -64.94% |
9 |
454,500 18,110 |
579.18% -72.94% |
24 | 27 |
45,867백만 365,248 |
70.6조원 | 37분 전 |
|
|
479 -1 |
-0.21% | 0.22% |
515 345 |
38.84% -6.99% |
79 |
654 85.9 |
457.63% -26.76% |
69 | 73 |
3,747백만 7,864,472 |
45.1조원 | 38분 전 |
|
|
138 1 |
0.73% | 2.97% |
424 118 |
16.95% -67.45% |
7 |
678.2 77 |
79.22% -79.65% |
10 | 20 |
39,910백만 285,388,174 |
23.3조원 | 37분 전 |
|
|
1,480 1 |
0.07% | -0.93% |
2,012 1,465 |
1.02% -26.44% |
3 |
2,012 1,465 |
1.02% -26.44% |
3 | 74 |
104백만 70,397 |
16.8조원 | 34분 전 |
|
|
353 -2 |
-0.56% | -0.73% |
1,395 327 |
7.95% -74.7% |
2 |
1,942 314 |
12.42% -81.82% |
2 | 18 |
16,028백만 44,638,262 |
12.8조원 | 38분 전 |
|
|
640,500 -5,000 |
-0.77% | 1.53% |
979,000 457,100 |
40.12% -34.58% |
35 |
1,044,000 125,000 |
412.4% -38.65% |
56 | 61 |
1,952백만 3,013 |
12.8조원 | 38분 전 |
|
|
13,360 10 |
0.07% | 1.92% |
38,550 10,610 |
25.92% -65.34% |
10 |
44,600 6,555 |
103.81% -70.04% |
18 | 30 |
4,367백만 324,064 |
9.7조원 | 37분 전 |
|
|
224 4 |
1.82% | 1.82% |
235 218 |
2.75% -4.68% |
35 |
235 218 |
2.75% -4.68% |
35 | 95 |
24,081백만 105,919,869 |
8.7조원 | 34분 전 |
|
|
224 4 |
1.82% | 1.82% |
235 218 |
2.75% -4.68% |
35 |
235 218 |
2.75% -4.68% |
35 | 95 |
24,081백만 105,919,422 |
8.7조원 | 34분 전 |
|
|
1,481 -1 |
-0.07% | -0.67% |
1,630 1,433 |
3.35% -9.14% |
24 |
1,630 1,433 |
3.35% -9.14% |
24 | 91 |
36백만 24,689 |
8.6조원 | 34분 전 |
|
|
230 1 |
0.44% | 1.79% |
708.9 202 |
13.86% -67.56% |
6 |
888 98.4 |
133.74% -74.1% |
17 | 26 |
4,938백만 21,391,350 |
7.6조원 | 38분 전 |
|
|
1,480 0 |
0% | -0.67% |
10,000 1,252 |
18.21% -85.2% |
3 |
10,000 1,252 |
18.21% -85.2% |
3 | 15 |
655백만 443,400 |
6.0조원 | 35분 전 |
|
|
13,780 20 |
0.15% | 2.24% |
51,450 11,190 |
23.15% -73.22% |
6 |
96,030 11,190 |
23.15% -85.65% |
3 | 14 |
3,268백만 235,710 |
6.0조원 | 37분 전 |
|
|
126 0 |
0% | -1.51% |
416 106 |
18.87% -69.71% |
6 |
591.4 52.5 |
140% -78.69% |
14 | 21 |
2,790백만 21,960,462 |
5.5조원 | 37분 전 |
|
|
1,379 -4 |
-0.29% | 1.47% |
6,050 1,170 |
17.86% -77.21% |
4 |
7,906 495 |
178.59% -82.56% |
12 | 17 |
6,658백만 4,779,385 |
5.5조원 | 36분 전 |
|
|
0.00863 -0.00001 |
-0.12% | -0.75% |
0.02475 0.00751 |
14.91% -65.13% |
6 |
0.06467 0.00751 |
14.91% -86.66% |
2 | 13 |
4,292백만 492,618,124,874 |
5.1조원 | 37분 전 |
|
|
102 -1 |
-0.97% | 1.04% |
541 100 |
2% -81.15% |
0 |
541 66.1 |
54.31% -81.15% |
8 | 19 |
898백만 8,713,982 |
4.3조원 | 37분 전 |
|
|
7,085,000 -40,000 |
-0.56% | 2.17% |
12,999,000 6,250,000 |
13.36% -45.5% |
12 |
12,999,000 6,250,000 |
13.36% -45.5% |
12 | 55 |
1,906백만 268 |
4.0조원 | 34분 전 |
|
|
361,200 6,600 |
1.86% | -7.32% |
568,500 239,500 |
50.81% -36.46% |
37 |
568,500 239,500 |
50.81% -36.46% |
37 | 64 |
13,780백만 37,873 |
3.9조원 | 34분 전 |
|
|
119 -1 |
-0.83% | -0.81% |
495 114 |
4.39% -75.96% |
1 |
495 114 |
4.39% -75.96% |
1 | 24 |
3,273백만 27,121,503 |
3.8조원 | 35분 전 |
|
|
966 -3 |
-0.31% | -2.88% |
4,161 758.2 |
27.41% -76.78% |
6 |
4,161 692.6 |
39.47% -76.78% |
8 | 23 |
1,033백만 1,049,620 |
3.2조원 | 36분 전 |
|
|
4,644 11 |
0.24% | 2.03% |
16,770 4,203 |
10.49% -72.31% |
4 |
27,310 4,203 |
10.49% -83% |
2 | 17 |
926백만 198,069 |
3.0조원 | 36분 전 |
|
|
1,713 -12 |
-0.7% | -7.52% |
7,512 1,638 |
4.58% -77.2% |
1 |
16,860 1,638 |
4.58% -89.84% |
0 | 10 |
5,357백만 3,089,925 |
2.9조원 | 37분 전 |
|
|
1,996 -18 |
-0.89% | -1.63% |
4,747 1,250 |
59.68% -57.95% |
21 |
13,050 1,250 |
59.68% -84.7% |
6 | 15 |
3,822백만 1,867,313 |
2.6조원 | 37분 전 |
|
|
110 -1 |
-0.9% | -0.86% |
126 106 |
3.77% -12.7% |
20 |
126 106 |
3.77% -12.7% |
20 | 87 |
347백만 3,150,774 |
2.5조원 | 34분 전 |
|
|
148,800 800 |
0.54% | 7.9% |
534,000 129,500 |
14.9% -72.13% |
5 |
588,600 63,160 |
135.59% -74.72% |
16 | 25 |
1,989백만 13,476 |
2.3조원 | 37분 전 |
|
|
0.00525 -0.00004 |
-0.76% | 0.29% |
0.02252 0.0046 |
14.13% -76.69% |
4 |
0.06199 0.0046 |
14.13% -91.53% |
1 | 8 |
5,386백만 998,988,677,205 |
2.2조원 | 36분 전 |
|
|
3,581 -6 |
-0.17% | -0.58% |
4,331 3,275 |
9.34% -17.32% |
29 |
4,331 3,275 |
9.34% -17.32% |
29 | 83 |
274백만 75,788 |
2.0조원 | 34분 전 |
|
|
12,280 -30 |
-0.24% | -0.28% |
35,700 10,600 |
15.85% -65.6% |
7 |
56,920 10,600 |
15.85% -78.43% |
4 | 22 |
3,228백만 259,920 |
1.9조원 | 39분 전 |
|
|
371 -2 |
-0.54% | 1.76% |
1,598 299 |
24.08% -76.78% |
6 |
3,066 299 |
24.08% -87.9% |
3 | 12 |
7,920백만 21,073,694 |
1.8조원 | 36분 전 |
|
|
438 -2 |
-0.45% | 0.76% |
2,906 361 |
21.33% -84.93% |
3 |
2,906 361 |
21.33% -84.93% |
3 | 15 |
11,296백만 24,628,760 |
1.4조원 | 35분 전 |
|
|
163 4 |
2.52% | 3.24% |
457 119 |
36.97% -64.33% |
13 |
863 119 |
36.97% -81.11% |
6 | 19 |
3,032백만 18,611,082 |
1.4조원 | 37분 전 |
|
|
2,753 43 |
1.59% | -1.33% |
7,655 1,662 |
65.64% -64.04% |
18 |
16,940 1,662 |
65.64% -83.75% |
7 | 16 |
2,829백만 1,024,377 |
1.4조원 | 36분 전 |
|
|
123 0 |
0% | -0.71% |
415 121 |
1.65% -70.36% |
1 |
1,843 121 |
1.65% -93.33% |
0 | 7 |
2,072백만 16,782,201 |
1.3조원 | 37분 전 |
|
|
2,579 -2 |
-0.08% | -0.24% |
7,652 2,460 |
4.84% -66.3% |
2 |
20,520 2,460 |
4.84% -87.43% |
1 | 13 |
411백만 158,112 |
1.3조원 | 38분 전 |
|
|
142 -1 |
-0.7% | 3.34% |
1,214 116 |
22.41% -88.3% |
2 |
1,214 116 |
22.41% -88.3% |
2 | 12 |
4,088백만 28,692,957 |
1.2조원 | 35분 전 |
|
|
118 3 |
2.61% | 2.03% |
123 43.78 |
169.53% -4.07% |
94 |
123 24.9 |
373.9% -4.07% |
95 | 96 |
2,224백만 19,202,057 |
1.0조원 | 37분 전 |
|
|
166 3 |
1.84% | -1.12% |
866 130 |
27.69% -80.83% |
5 |
3,305 130 |
27.69% -94.98% |
1 | 5 |
1,464백만 8,904,103 |
1.0조원 | 36분 전 |
|
|
1,272 -1 |
-0.08% | 4.83% |
8,747 1,166 |
9.09% -85.46% |
1 |
27,740 1,166 |
9.09% -95.41% |
0 | 5 |
1,228백만 962,725 |
1.0조원 | 37분 전 |
|
|
1,327 20 |
1.53% | 3.68% |
5,900 1,153 |
15.09% -77.51% |
4 |
6,796 1,153 |
15.09% -80.47% |
3 | 20 |
918백만 692,217 |
1.0조원 | 35분 전 |
|
|
4,132 -22 |
-0.53% | -1.54% |
23,650 3,974 |
3.98% -82.53% |
1 |
36,890 3,974 |
3.98% -88.8% |
0 | 11 |
4,519백만 1,087,140 |
9,608억원 | 35분 전 |
|
|
2.72 0.01 |
0.37% | 1.02% |
12.5 2.4 |
13.33% -78.24% |
3 |
12.5 2.4 |
13.33% -78.24% |
3 | 22 |
1,011백만 363,637,098 |
8,992억원 | 35분 전 |
|
|
2,814 -37 |
-1.3% | -3.32% |
4,894 1,777 |
58.36% -42.5% |
33 |
11,230 1,777 |
58.36% -74.94% |
11 | 25 |
889백만 305,279 |
8,985억원 | 36분 전 |
|
|
10.2 0.1 |
0.99% | 2.11% |
47.35 9.83 |
3.76% -78.46% |
1 |
112.7 9.83 |
3.76% -90.95% |
0 | 9 |
647백만 63,098,023 |
8,797억원 | 37분 전 |
|
|
245 0 |
0% | 2.66% |
960 199 |
23.12% -74.48% |
6 |
2,051 199 |
23.12% -88.05% |
2 | 12 |
299백만 1,205,445 |
8,675억원 | 36분 전 |
|
|
0.00869 0.00002 |
0.23% | 1.71% |
0.05564 0.00761 |
14.19% -84.38% |
2 |
0.08464 0.00761 |
14.19% -89.73% |
1 | 10 |
1,391백만 158,838,175,524 |
7,685억원 | 36분 전 |
|
|
992 -1 |
-0.1% | 2.68% |
3,589 683 |
45.24% -72.36% |
11 |
3,700 628.1 |
57.94% -73.19% |
12 | 27 |
5,535백만 5,515,605 |
6,538억원 | 35분 전 |
|
|
10.3 0.2 |
1.98% | 6.36% |
64.91 7.83 |
31.55% -84.13% |
4 |
64.91 7.83 |
31.55% -84.13% |
4 | 16 |
6,412백만 623,132,033 |
6,498억원 | 35분 전 |
|
|
327 1 |
0.31% | 1.77% |
1,488 316 |
3.48% -78.02% |
1 |
5,483 316 |
3.48% -94.04% |
0 | 6 |
1,469백만 4,475,102 |
5,969억원 | 37분 전 |
|
|
50 -1 |
-1.96% | 1.44% |
73.9 23.5 |
112.77% -32.34% |
53 |
73.9 23.5 |
112.77% -32.34% |
53 | 68 |
7,319백만 139,464,711 |
5,934억원 | 35분 전 |
|
|
54.3 0.4 |
0.74% | 2.64% |
94.85 39.4 |
37.82% -42.75% |
27 |
242.9 39.4 |
37.82% -77.65% |
7 | 22 |
953백만 17,552,102 |
5,607억원 | 37분 전 |
|
|
79.6 -1.2 |
-1.49% | -0.24% |
535 75.3 |
5.71% -85.12% |
1 |
1,653 75.3 |
5.71% -95.18% |
0 | 5 |
3,319백만 40,917,320 |
5,599억원 | 36분 전 |
|
|
514 3 |
0.59% | 0.45% |
1,661 504 |
1.98% -69.05% |
1 |
2,980 504 |
1.98% -82.75% |
0 | 17 |
188백만 365,719 |
5,521억원 | 37분 전 |
|
|
26.9 0.2 |
0.75% | -2.17% |
80 21.6 |
24.54% -66.38% |
9 |
80 21.6 |
24.54% -66.38% |
9 | 34 |
104백만 3,924,508 |
5,126억원 | 35분 전 |
|
|
541 -1 |
-0.18% | 1.89% |
2,312 404 |
33.91% -76.6% |
7 |
2,312 404 |
33.91% -76.6% |
7 | 23 |
403백만 732,788 |
4,979억원 | 35분 전 |
|
|
624 -3 |
-0.48% | 0.12% |
961 601 |
3.83% -35.07% |
6 |
961 601 |
3.83% -35.07% |
6 | 65 |
747백만 1,168,989 |
4,932억원 | 34분 전 |
|
|
0.000479 0 |
0% | -1.43% |
0.001226 0.000435 |
10.11% -60.93% |
6 |
0.003094 0.000435 |
10.11% -84.52% |
2 | 15 |
464백만 965,024,934,059 |
4,706억원 | 38분 전 |
|
|
22,530 -380 |
-1.66% | -2.09% |
69,850 16,840 |
33.79% -67.75% |
11 |
176,900 16,840 |
33.79% -87.26% |
4 | 13 |
996백만 43,395 |
4,563억원 | 38분 전 |
|
|
228 12 |
5.56% | 10.53% |
1,345 191 |
19.37% -83.05% |
3 |
5,300 191 |
19.37% -95.7% |
1 | 4 |
837백만 3,808,487 |
4,446억원 | 36분 전 |
|
|
4,450 29 |
0.66% | 2.73% |
22,520 3,916 |
13.64% -80.24% |
3 |
50,000 3,916 |
13.64% -91.1% |
1 | 9 |
523백만 117,560 |
4,431억원 | 36분 전 |
|
|
460 6 |
1.32% | 4.76% |
4,780 400 |
15% -90.38% |
1 |
4,780 400 |
15% -90.38% |
1 | 10 |
274백만 600,347 |
4,160억원 | 35분 전 |
|
|
119 2 |
1.71% | 4.37% |
1,890 96.1 |
23.83% -93.7% |
1 |
1,890 96.1 |
23.83% -93.7% |
1 | 6 |
340백만 2,896,952 |
4,074억원 | 35분 전 |
|
|
35.5 0.1 |
0.28% | 1.23% |
184 33.4 |
6.29% -80.71% |
1 |
712.8 33.4 |
6.29% -95.02% |
0 | 5 |
259백만 7,266,278 |
3,821억원 | 36분 전 |
|
|
324 -2 |
-0.61% | -5.21% |
935.5 284 |
14.08% -65.37% |
6 |
935.5 284 |
14.08% -65.37% |
6 | 35 |
458백만 1,393,090 |
3,761억원 | 35분 전 |
|
|
64.4 0.8 |
1.26% | -1.19% |
353 53.5 |
20.37% -81.76% |
4 |
1,679 53.5 |
20.37% -96.16% |
1 | 4 |
323백만 5,038,825 |
3,685억원 | 36분 전 |
|
|
204 1 |
0.49% | 5.73% |
475 90.6 |
125.17% -57.05% |
30 |
475 90.6 |
125.17% -57.05% |
30 | 43 |
8,021백만 39,588,519 |
3,642억원 | 35분 전 |
|
|
81 -0.1 |
-0.12% | -1.42% |
382.6 78.4 |
3.32% -78.83% |
1 |
887 78.4 |
3.32% -90.87% |
0 | 9 |
486백만 5,925,946 |
3,555억원 | 38분 전 |
|
|
166 1 |
0.61% | 3.42% |
1,203 151 |
9.93% -86.2% |
1 |
1,203 151 |
9.93% -86.2% |
1 | 14 |
293백만 1,746,878 |
3,516억원 | 35분 전 |
|
|
193 -5 |
-2.53% | 2.13% |
2,445 104 |
85.58% -92.11% |
4 |
2,445 104 |
85.58% -92.11% |
4 | 8 |
9,244백만 46,010,926 |
3,485억원 | 35분 전 |
|
|
114 1 |
0.88% | 2.87% |
547 104 |
9.62% -79.16% |
2 |
1,496 104 |
9.62% -92.38% |
1 | 8 |
1,959백만 17,151,251 |
3,355억원 | 37분 전 |
|
|
8,560 30 |
0.35% | 2.02% |
44,590 7,085 |
20.82% -80.8% |
4 |
72,650 7,085 |
20.82% -88.22% |
2 | 12 |
1,926백만 223,587 |
3,286억원 | 36분 전 |
|
|
31,600 -190 |
-0.6% | 2.42% |
114,900 21,770 |
45.15% -72.5% |
11 |
114,900 21,770 |
45.15% -72.5% |
11 | 28 |
3,276백만 103,326 |
3,167억원 | 35분 전 |
|
|
4,183 12 |
0.29% | 3.28% |
11,920 3,560 |
17.5% -64.91% |
7 |
36,750 3,560 |
17.5% -88.62% |
2 | 11 |
672백만 161,312 |
2,944억원 | 39분 전 |
|
|
1,648 23 |
1.42% | 1.92% |
5,272 1,150 |
43.3% -68.74% |
12 |
19,830 1,150 |
43.3% -91.69% |
3 | 8 |
2,143백만 1,303,846 |
2,803억원 | 37분 전 |
|
|
114 -3 |
-2.56% | -4.24% |
2,499 104 |
9.62% -95.44% |
0 |
2,499 104 |
9.62% -95.44% |
0 | 5 |
7,059백만 61,247,081 |
2,682억원 | 35분 전 |
|
|
260 0 |
0% | 5% |
1,526 217 |
19.82% -82.96% |
3 |
5,415 217 |
19.82% -95.2% |
1 | 5 |
403백만 1,548,996 |
2,593억원 | 38분 전 |
|
|
732 -6 |
-0.81% | 1.69% |
20,990 702 |
4.27% -96.51% |
0 |
20,990 702 |
4.27% -96.51% |
0 | 3 |
4,123백만 5,574,902 |
2,585억원 | 35분 전 |
|
|
1,544 -16 |
-1.03% | -1.16% |
8,715 1,473 |
4.82% -82.28% |
1 |
10,170 1,473 |
4.82% -84.82% |
1 | 15 |
456백만 290,295 |
2,569억원 | 36분 전 |
|
|
129 2 |
1.57% | 0.88% |
574 120 |
7.5% -77.53% |
2 |
1,199 120 |
7.5% -89.24% |
1 | 11 |
331백만 2,578,235 |
2,544억원 | 38분 전 |
|
|
946 -10 |
-1.05% | 0.98% |
8,300 742 |
27.49% -88.6% |
3 |
8,300 742 |
27.49% -88.6% |
3 | 11 |
772백만 802,832 |
2,534억원 | 35분 전 |
|
|
101 0 |
0% | -1.9% |
1,129 99.1 |
1.92% -91.05% |
0 |
1,129 99.1 |
1.92% -91.05% |
0 | 9 |
587백만 5,811,667 |
2,304억원 | 35분 전 |
|
|
22.5 0 |
0% | -1.14% |
350 21.3 |
5.63% -93.57% |
0 |
350 21.3 |
5.63% -93.57% |
0 | 6 |
1,106백만 48,695,638 |
2,154억원 | 34분 전 |
|
|
42.7 0.3 |
0.71% | 4.91% |
368.7 31.4 |
35.99% -88.42% |
3 |
368.7 31.4 |
35.99% -88.42% |
3 | 12 |
296백만 6,930,899 |
2,151억원 | 35분 전 |
|
|
143 1 |
0.7% | 0.07% |
450 136 |
5.15% -68.22% |
2 |
570 136 |
5.15% -74.91% |
2 | 25 |
158백만 1,107,267 |
2,131억원 | 38분 전 |
|
|
465 5 |
1.09% | 2.19% |
3,555 313 |
48.56% -86.92% |
5 |
5,279 313 |
48.56% -91.19% |
3 | 9 |
1,553백만 3,361,739 |
2,109억원 | 35분 전 |
|
|
0.0102 -0.0002 |
-1.92% | -0.88% |
0.03725 0.00986 |
3.45% -72.62% |
1 |
0.124 0.00986 |
3.45% -91.77% |
0 | 8 |
252백만 24,430,106,433 |
2,051억원 | 37분 전 |
|
|
140 2 |
1.45% | 1.57% |
536.1 118 |
18.64% -73.89% |
5 |
999.7 118 |
18.64% -86% |
2 | 14 |
157백만 1,121,388 |
1,954억원 | 37분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 20일 전 |
|
|
888 -20 |
-2.2% | -4.53% |
27,000 656 |
35.37% -96.71% |
1 |
27,000 656 |
35.37% -96.71% |
1 | 3 |
6,621백만 7,427,737 |
1,899억원 | 35분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
116 0 |
0% | 0.03% |
965.9 101 |
14.85% -87.99% |
2 |
965.9 101 |
14.85% -87.99% |
2 | 12 |
501백만 4,299,142 |
1,893억원 | 35분 전 |
|
|
186 0 |
0% | 1.11% |
551 180 |
3.33% -66.24% |
2 |
1,084 180 |
3.33% -82.84% |
1 | 17 |
209백만 1,124,151 |
1,853억원 | 37분 전 |
|
|
2,361 3 |
0.13% | 0.5% |
13,560 2,208 |
6.93% -82.59% |
1 |
13,560 2,208 |
6.93% -82.59% |
1 | 17 |
466백만 196,361 |
1,825억원 | 35분 전 |
|
|
321 -4 |
-1.23% | 0.7% |
698 189 |
69.84% -54.01% |
26 |
970.1 189 |
69.84% -66.91% |
17 | 33 |
378백만 1,162,622 |
1,775억원 | 35분 전 |
|
|
9 0.02 |
0.22% | 7.21% |
99.1 7.15 |
25.87% -90.92% |
2 |
132.6 7.15 |
25.87% -93.21% |
1 | 7 |
4,763백만 524,451,396 |
1,742억원 | 36분 전 |
|
|
680 6 |
0.89% | 3.67% |
2,940 375 |
81.33% -76.87% |
12 |
9,976 375 |
81.33% -93.18% |
3 | 7 |
599백만 894,510 |
1,735억원 | 36분 전 |
|
|
298 0 |
0% | 5.69% |
381 114 |
161.4% -21.78% |
69 |
381 114 |
161.4% -21.78% |
69 | 78 |
5,027백만 16,598,972 |
1,727억원 | 34분 전 |
|
|
23.3 0.2 |
0.87% | -3.33% |
74.5 22.6 |
3.1% -68.72% |
1 |
74.5 22.6 |
3.1% -68.72% |
1 | 31 |
1,007백만 43,245,939 |
1,677억원 | 34분 전 |
|
|
5,585 30 |
0.54% | 1.03% |
32,980 5,425 |
2.95% -83.07% |
1 |
201,450 5,425 |
2.95% -97.23% |
0 | 3 |
208백만 37,256 |
1,653억원 | 36분 전 |
|
|
2,473 0 |
0% | 0.82% |
6,148 2,127 |
16.27% -59.78% |
9 |
40,150 2,127 |
16.27% -93.84% |
1 | 6 |
1,015백만 408,912 |
1,605억원 | 38분 전 |
|
|
651 0 |
0% | 8.24% |
3,367 395 |
64.81% -80.67% |
9 |
3,619 395 |
64.81% -82.01% |
8 | 18 |
4,884백만 7,578,956 |
1,581억원 | 35분 전 |
|
|
209 -7 |
-3.24% | 0.1% |
1,096 132 |
58.33% -80.93% |
8 |
2,693 132 |
58.33% -92.24% |
3 | 8 |
1,371백만 6,244,518 |
1,535억원 | 36분 전 |
|
|
3,077 1 |
0.03% | -0.86% |
21,600 2,939 |
4.7% -85.75% |
1 |
21,600 2,939 |
4.7% -85.75% |
1 | 14 |
1,094백만 352,899 |
1,522억원 | 35분 전 |
|
|
76.4 -0.7 |
-0.91% | 0.13% |
183 64.5 |
18.45% -58.25% |
10 |
183 64.5 |
18.45% -58.25% |
10 | 42 |
340백만 4,419,712 |
1,486억원 | 35분 전 |
|
|
2.87 0.09 |
3.24% | 6.3% |
14.3 2.38 |
20.59% -79.93% |
4 |
66.1 2.38 |
20.59% -95.66% |
1 | 4 |
168백만 59,826,730 |
1,452억원 | 36분 전 |
|
|
588 -8 |
-1.34% | -3.27% |
6,617 499 |
17.84% -91.11% |
1 |
20,890 499 |
17.84% -97.19% |
0 | 3 |
2,477백만 4,160,887 |
1,432억원 | 35분 전 |
|
|
1,331 -1 |
-0.08% | 0.27% |
4,816 1,142 |
16.55% -72.36% |
5 |
8,824 1,142 |
16.55% -84.92% |
2 | 15 |
510백만 381,203 |
1,407억원 | 38분 전 |
|
|
8.44 0.12 |
1.44% | 0.79% |
41.3 7.2 |
17.22% -79.56% |
4 |
41.3 7.2 |
17.22% -79.56% |
4 | 20 |
627백만 74,505,689 |
1,364억원 | 35분 전 |
|
|
445 -13 |
-2.84% | -9.49% |
2,525 440 |
1.14% -82.38% |
0 |
2,525 440 |
1.14% -82.38% |
0 | 18 |
12,232백만 26,318,204 |
1,358억원 | 35분 전 |
|
|
156 -2 |
-1.27% | 2.05% |
439.5 129 |
20.93% -64.51% |
9 |
2,098 129 |
20.93% -92.56% |
1 | 7 |
233백만 1,480,469 |
1,327억원 | 38분 전 |
|
|
23.7 -0.2 |
-0.84% | -1.04% |
48.4 23.6 |
0.42% -51.03% |
0 |
48.4 23.6 |
0.42% -51.03% |
0 | 49 |
530백만 21,927,107 |
1,264억원 | 34분 전 |
|
|
16.7 0.1 |
0.6% | 0.62% |
67.2 15.2 |
9.87% -75.15% |
3 |
194.2 15.2 |
9.87% -91.4% |
1 | 9 |
305백만 18,117,453 |
1,219억원 | 38분 전 |
|
|
5.79 0.04 |
0.7% | 1.3% |
21.34 5.5 |
5.27% -72.87% |
2 |
63.37 5.5 |
5.27% -90.86% |
1 | 9 |
183백만 31,634,312 |
1,154억원 | 38분 전 |
|
|
215 -4 |
-1.83% | -3.65% |
1,180 194 |
10.82% -81.78% |
2 |
4,087 194 |
10.82% -94.74% |
1 | 5 |
377백만 1,738,385 |
1,152억원 | 36분 전 |
|
|
114 -2 |
-1.72% | -7.45% |
322 57 |
100% -64.6% |
22 |
750.6 57 |
100% -84.81% |
8 | 15 |
5,092백만 44,154,924 |
1,152억원 | 38분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
179 7 |
4.07% | 7.7% |
1,483 142 |
26.06% -87.93% |
3 |
1,483 142 |
26.06% -87.93% |
3 | 12 |
3,126백만 17,976,803 |
1,101억원 | 35분 전 |
|
|
0.262 0.003 |
1.16% | 2.42% |
1.63 0.232 |
12.93% -83.93% |
2 |
1.63 0.232 |
12.93% -83.93% |
2 | 16 |
728백만 2,766,408,334 |
1,095억원 | 35분 전 |
|
|
415 1 |
0.24% | -0.46% |
4,912 364 |
14.01% -91.55% |
1 |
4,912 364 |
14.01% -91.55% |
1 | 8 |
169백만 405,898 |
1,092억원 | 35분 전 |
|
|
83.7 -0.1 |
-0.12% | -0.31% |
441 78.3 |
6.9% -81.02% |
1 |
4,425 78.3 |
6.9% -98.11% |
0 | 2 |
610백만 7,239,354 |
1,072억원 | 36분 전 |
|
|
2.19 0.01 |
0.46% | -3.1% |
10.11 2 |
9.5% -78.34% |
2 |
68.3 2 |
9.5% -96.79% |
0 | 3 |
446백만 204,054,999 |
1,058억원 | 36분 전 |
|
|
204 6 |
3.03% | 4.16% |
1,033 189 |
7.94% -80.25% |
2 |
1,033 189 |
7.94% -80.25% |
2 | 20 |
313백만 1,551,640 |
1,030억원 | 35분 전 |
|
|
32.9 -0.3 |
-0.9% | 0.4% |
228.2 19.4 |
69.59% -85.58% |
6 |
228.2 19.4 |
69.59% -85.58% |
6 | 14 |
3,833백만 116,054,008 |
1,022억원 | 35분 전 |
|
|
74.3 0.9 |
1.23% | 0.4% |
434.3 67.1 |
10.73% -82.89% |
2 |
2,688 67.1 |
10.73% -97.24% |
0 | 3 |
3,973백만 52,868,978 |
1,012억원 | 36분 전 |
|
|
45.1 -2.7 |
-5.65% | -10.95% |
61.8 44.6 |
1.12% -27.02% |
3 |
61.8 44.6 |
1.12% -27.02% |
3 | 73 |
165,939백만 3,113,062,625 |
1,010억원 | 34분 전 |
|
|
45.1 -2.7 |
-5.65% | -10.95% |
61.8 44.6 |
1.12% -27.02% |
3 |
61.8 44.6 |
1.12% -27.02% |
3 | 73 |
165,939백만 3,113,062,625 |
1,010억원 | 34분 전 |
|
|
9.07 0.04 |
0.44% | 0.05% |
36.43 8.8 |
3.07% -75.1% |
1 |
94 8.8 |
3.07% -90.35% |
0 | 10 |
346백만 38,182,164 |
1,004억원 | 37분 전 |
|
|
17.7 0 |
0% | -2.73% |
210 17.3 |
2.31% -91.57% |
0 |
585 17.3 |
2.31% -96.97% |
0 | 3 |
2,091백만 118,321,639 |
994억원 | 36분 전 |
|
|
11.2 0.1 |
0.9% | 1.87% |
51.78 9.6 |
16.67% -78.37% |
4 |
274 9.6 |
16.67% -95.91% |
1 | 4 |
225백만 20,251,993 |
956억원 | 36분 전 |
|
|
117 1 |
0.86% | 0.01% |
438 103 |
13.59% -73.29% |
4 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
68백만 587,267 |
952억원 | 38분 전 |
|
|
17.2 -0.4 |
-2.27% | 11.83% |
86.9 12.5 |
37.6% -80.21% |
6 |
86.9 12.5 |
37.6% -80.21% |
6 | 20 |
12,069백만 662,647,002 |
950억원 | 34분 전 |
|
|
25.2 0.1 |
0.4% | -0.7% |
405.1 24.8 |
1.61% -93.78% |
0 |
4,250 24.8 |
1.61% -99.41% |
0 | 1 |
1,289백만 51,049,293 |
922억원 | 36분 전 |
|
|
20.6 0.3 |
1.48% | 0.56% |
192 20.2 |
1.98% -89.27% |
0 |
192 20.2 |
1.98% -89.27% |
0 | 11 |
602백만 29,355,475 |
910억원 | 35분 전 |
|
|
31.6 0 |
0% | 4.83% |
60.8 25.2 |
25.4% -48.03% |
18 |
60.8 25.2 |
25.4% -48.03% |
18 | 52 |
3,424백만 104,190,414 |
901억원 | 34분 전 |
|
|
77.3 0 |
0% | 0.07% |
707.5 66.9 |
15.55% -89.07% |
2 |
2,945 66.9 |
15.55% -97.38% |
0 | 3 |
336백만 4,326,656 |
838억원 | 37분 전 |
|
|
30.3 0.2 |
0.66% | -7.09% |
183 25 |
21.2% -83.44% |
3 |
1,151 25 |
21.2% -97.37% |
0 | 3 |
2,176백만 70,281,635 |
834억원 | 36분 전 |
|
|
0.831 0 |
0% | 0.02% |
4.392 0.747 |
11.24% -81.08% |
2 |
24 0.747 |
11.24% -96.54% |
0 | 3 |
291백만 347,859,185 |
822억원 | 35분 전 |
|
|
257 42 |
19.53% | 18.6% |
1,600 152 |
69.08% -83.94% |
7 |
1,600 152 |
69.08% -83.94% |
7 | 16 |
28,317백만 119,728,851 |
798억원 | 35분 전 |
|
|
1,309 3 |
0.23% | 1.46% |
5,410 929 |
40.9% -75.8% |
8 |
9,677 929 |
40.9% -86.47% |
4 | 14 |
250백만 189,336 |
793억원 | 35분 전 |
|
|
1.42 0.01 |
0.71% | 0.74% |
5.75 1.34 |
5.97% -75.3% |
2 |
32.24 1.34 |
5.97% -95.6% |
0 | 4 |
147백만 103,848,345 |
784억원 | 38분 전 |
|
|
75.3 -1.5 |
-1.95% | 4.39% |
286.2 55 |
36.91% -73.69% |
9 |
980 55 |
36.91% -92.32% |
2 | 8 |
10,430백만 135,447,882 |
781억원 | 38분 전 |
|
|
69.4 2.4 |
3.58% | 5.99% |
940.8 64.9 |
6.93% -92.62% |
1 |
940.8 64.9 |
6.93% -92.62% |
1 | 7 |
1,246백만 18,394,953 |
780억원 | 35분 전 |
|
|
19 -0.1 |
-0.52% | -0.43% |
166.5 18.3 |
3.83% -88.59% |
0 |
732.4 18.3 |
3.83% -97.41% |
0 | 3 |
271백만 14,252,474 |
774억원 | 36분 전 |
|
|
15.7 0.1 |
0.64% | 0.08% |
39.1 15.3 |
2.61% -59.85% |
2 |
39.1 15.3 |
2.61% -59.85% |
2 | 40 |
574백만 36,748,093 |
754억원 | 34분 전 |
|
|
604 -4 |
-0.66% | -0.8% |
2,219 598 |
1% -72.78% |
0 |
7,194 598 |
1% -91.6% |
0 | 8 |
458백만 753,036 |
752억원 | 39분 전 |
|
|
7.51 0.01 |
0.13% | -3.97% |
31.95 5.82 |
29.04% -76.49% |
6 |
97.96 5.82 |
29.04% -92.33% |
2 | 8 |
1,134백만 150,333,447 |
750억원 | 38분 전 |
|
|
4.84 -0.03 |
-0.62% | 6.74% |
79 4.21 |
14.96% -93.87% |
1 |
79 4.21 |
14.96% -93.87% |
1 | 6 |
719백만 147,596,896 |
745억원 | 35분 전 |
|
|
0.83 -0.006 |
-0.72% | -1.76% |
6.7 0.731 |
13.54% -87.61% |
2 |
18.15 0.731 |
13.54% -95.43% |
1 | 5 |
1,205백만 1,421,324,146 |
740억원 | 36분 전 |
|
|
74.8 0.7 |
0.94% | 5.47% |
333.3 55.8 |
34.05% -77.56% |
7 |
333.3 55.8 |
34.05% -77.56% |
7 | 22 |
815백만 10,838,148 |
740억원 | 35분 전 |
|
|
151 0 |
0% | 1.41% |
1,685 144 |
4.86% -91.04% |
0 |
19,600 144 |
4.86% -99.23% |
0 | 1 |
1,491백만 9,890,865 |
723억원 | 36분 전 |
|
|
120 2 |
1.69% | 2.63% |
715 102 |
17.65% -83.22% |
3 |
2,562 102 |
17.65% -95.32% |
1 | 5 |
280백만 2,355,440 |
709억원 | 37분 전 |
|
|
14.6 0.1 |
0.69% | 1.4% |
86.9 13.6 |
7.35% -83.2% |
1 |
119.8 13.6 |
7.35% -87.81% |
1 | 12 |
115백만 7,869,424 |
696억원 | 39분 전 |
|
|
42.2 0.5 |
1.2% | -12.02% |
191 30.1 |
40.2% -77.91% |
8 |
191 30.1 |
40.2% -77.91% |
8 | 22 |
7,273백만 172,296,044 |
680억원 | 35분 전 |
|
|
323 16 |
5.21% | 23.39% |
1,899 201 |
60.7% -82.99% |
7 |
1,899 201 |
60.7% -82.99% |
7 | 17 |
5,084백만 16,787,561 |
671억원 | 35분 전 |
|
|
337 5 |
1.51% | 3.66% |
2,400 318 |
5.97% -85.96% |
1 |
2,400 318 |
5.97% -85.96% |
1 | 14 |
688백만 2,048,814 |
647억원 | 35분 전 |
|
|
644 8 |
1.26% | 1.08% |
5,130 576 |
11.81% -87.45% |
1 |
9,289 576 |
11.81% -93.07% |
1 | 7 |
224백만 351,030 |
640억원 | 37분 전 |
|
|
31.1 2.1 |
7.24% | 16.26% |
206 24 |
29.58% -84.9% |
4 |
206 24 |
29.58% -84.9% |
4 | 15 |
8,448백만 281,920,073 |
639억원 | 35분 전 |
|
|
63.1 0 |
0% | 0.66% |
230.8 56.4 |
11.88% -72.66% |
4 |
245 55.52 |
13.65% -74.24% |
4 | 26 |
204백만 3,226,890 |
633억원 | 38분 전 |
|
|
45.5 -0.6 |
-1.3% | -5.11% |
359 44.9 |
1.34% -87.33% |
0 |
2,662 44.9 |
1.34% -98.29% |
0 | 2 |
3,285백만 70,984,419 |
631억원 | 36분 전 |
|
|
196 2 |
1.03% | 0.14% |
3,736 184 |
6.52% -94.75% |
0 |
3,736 184 |
6.52% -94.75% |
0 | 5 |
2,677백만 13,762,188 |
619억원 | 35분 전 |
|
|
146 3 |
2.1% | 0.11% |
500 127 |
14.96% -70.8% |
5 |
1,675 127 |
14.96% -91.28% |
1 | 9 |
239백만 1,650,192 |
615억원 | 38분 전 |
|
|
5.68 0.02 |
0.35% | 2.55% |
25.12 4.66 |
21.89% -77.39% |
5 |
127.7 4.66 |
21.89% -95.55% |
1 | 4 |
1,726백만 302,246,660 |
598억원 | 36분 전 |
|
|
54.8 1.2 |
2.24% | 5.36% |
256 49.3 |
11.16% -78.59% |
3 |
589 49.3 |
11.16% -90.7% |
1 | 9 |
362백만 6,690,650 |
596억원 | 38분 전 |
|
|
10.1 0.1 |
1% | 2.13% |
77.18 9.04 |
11.73% -86.91% |
2 |
77.18 9.04 |
11.73% -86.91% |
2 | 13 |
362백만 35,859,869 |
594억원 | 35분 전 |
|
|
53 -0.5 |
-0.93% | -0.36% |
189 46.8 |
13.25% -71.96% |
4 |
346.4 46.8 |
13.25% -84.7% |
2 | 15 |
351백만 6,563,231 |
590억원 | 37분 전 |
|
|
121 -2 |
-1.63% | -5.44% |
339.2 82 |
47.56% -64.33% |
15 |
1,195 82 |
47.56% -89.87% |
4 | 10 |
3,686백만 29,635,246 |
579억원 | 38분 전 |
|
|
13.2 0 |
0% | -5.89% |
36.27 9.9 |
33.33% -63.61% |
13 |
94.9 9.9 |
33.33% -86.09% |
4 | 14 |
653백만 49,691,610 |
573억원 | 37분 전 |
|
|
110 -1 |
-0.9% | 0.18% |
344 108 |
1.85% -68.02% |
1 |
344 108 |
1.85% -68.02% |
1 | 32 |
1,633백만 14,747,927 |
573억원 | 34분 전 |
|
|
1,915 26 |
1.38% | 1.66% |
10,770 1,806 |
6.04% -82.22% |
1 |
46,600 1,806 |
6.04% -95.89% |
0 | 4 |
1,161백만 605,934 |
571억원 | 35분 전 |
|
|
89.2 -0.8 |
-0.89% | 9.37% |
1,343 69 |
29.28% -93.36% |
2 |
1,343 69 |
29.28% -93.36% |
2 | 7 |
11,025백만 122,707,626 |
568억원 | 35분 전 |
|
|
216 -1 |
-0.46% | 0.03% |
926.8 205 |
5.37% -76.69% |
2 |
1,410 205 |
5.37% -84.68% |
1 | 15 |
93백만 427,894 |
556억원 | 37분 전 |
|
|
1.67 0.06 |
3.73% | 3.78% |
7.365 1.53 |
9.15% -77.33% |
2 |
20.58 1.53 |
9.15% -91.89% |
1 | 8 |
13,220백만 7,568,695,205 |
556억원 | 38분 전 |
|
|
97.1 0.8 |
0.83% | -0.44% |
289.9 83.8 |
15.87% -66.51% |
6 |
1,980 83.8 |
15.87% -95.1% |
1 | 5 |
165백만 1,695,647 |
551억원 | 38분 전 |
|
|
193 -1 |
-0.52% | 1.11% |
799 187 |
3.21% -75.84% |
1 |
799 187 |
3.21% -75.84% |
1 | 24 |
368백만 1,893,161 |
544억원 | 34분 전 |
|
|
1.94 0 |
0% | -1.02% |
5.372 1.83 |
6.01% -63.89% |
3 |
12.25 1.83 |
6.01% -84.16% |
1 | 16 |
84백만 42,982,050 |
541억원 | 37분 전 |
|
|
256 6 |
2.4% | 7.88% |
1,590 220 |
16.36% -83.9% |
3 |
1,590 220 |
16.36% -83.9% |
3 | 16 |
440백만 1,755,150 |
540억원 | 35분 전 |
|
|
9.81 -0.49 |
-4.76% | 3.91% |
27.61 5.99 |
63.77% -64.47% |
18 |
68.28 5.99 |
63.77% -85.63% |
6 | 14 |
8,057백만 786,306,621 |
497억원 | 37분 전 |
|
|
122 1 |
0.83% | 2.59% |
4,847 104 |
17.31% -97.48% |
0 |
4,847 104 |
17.31% -97.48% |
0 | 3 |
612백만 5,067,827 |
493억원 | 35분 전 |
|
|
15.6 0 |
0% | -0.6% |
100.9 14.2 |
9.86% -84.54% |
2 |
632.6 14.2 |
9.86% -97.53% |
0 | 2 |
442백만 28,343,465 |
487억원 | 37분 전 |
|
|
749 4 |
0.54% | 2.25% |
6,445 631 |
18.7% -88.38% |
2 |
6,445 631 |
18.7% -88.38% |
2 | 12 |
280백만 373,978 |
484억원 | 35분 전 |
|
|
7,055 15 |
0.21% | 0.87% |
21,300 5,800 |
21.64% -66.88% |
8 |
100,000 5,800 |
21.64% -92.95% |
1 | 7 |
350백만 49,663 |
483억원 | 36분 전 |
|
|
249 0 |
0% | 2.06% |
844.9 221 |
12.67% -70.53% |
4 |
2,495 221 |
12.67% -90.02% |
1 | 10 |
169백만 678,019 |
481억원 | 38분 전 |
|
|
172 11 |
6.83% | 14.07% |
1,290 83.8 |
105.25% -86.67% |
7 |
1,290 83.8 |
105.25% -86.67% |
7 | 13 |
17,034백만 104,020,200 |
469억원 | 35분 전 |
|
|
0.769 0.014 |
1.85% | 0.07% |
5.515 0.645 |
19.22% -86.06% |
3 |
45.2 0.645 |
19.22% -98.3% |
0 | 2 |
12,823백만 16,483,059,651 |
466억원 | 36분 전 |
|
|
86.6 0.3 |
0.35% | -1.22% |
430.6 84.2 |
2.85% -79.89% |
1 |
1,017 84.2 |
2.85% -91.48% |
0 | 9 |
169백만 1,951,482 |
465억원 | 37분 전 |
|
|
84.6 -0.3 |
-0.35% | -1.14% |
262.2 64.9 |
30.35% -67.73% |
10 |
582.4 64.9 |
30.35% -85.47% |
4 | 15 |
488백만 5,732,959 |
461억원 | 38분 전 |
|
|
242 6 |
2.54% | 4.37% |
869 227 |
6.61% -72.15% |
2 |
869 227 |
6.61% -72.15% |
2 | 28 |
1,091백만 4,606,118 |
460억원 | 35분 전 |
|
|
193 77 |
66.38% | 100.09% |
459 64.1 |
201.09% -57.95% |
33 |
459 64.1 |
201.09% -57.95% |
33 | 42 |
87,392백만 666,660,187 |
452억원 | 35분 전 |
|
|
183 3 |
1.67% | 4.25% |
890 158 |
15.82% -79.44% |
3 |
890 158 |
15.82% -79.44% |
3 | 21 |
1,133백만 6,284,350 |
449억원 | 34분 전 |
|
|
9.61 0 |
0% | 0.98% |
44.31 8.52 |
12.79% -78.31% |
3 |
174.7 8.52 |
12.79% -94.5% |
1 | 6 |
188백만 19,530,535 |
442억원 | 38분 전 |
|
|
44.2 -0.1 |
-0.23% | 0.24% |
227.6 39.1 |
13.04% -80.58% |
3 |
450.5 39.1 |
13.04% -90.19% |
1 | 10 |
257백만 5,782,786 |
440억원 | 38분 전 |
|
|
191 -21 |
-9.91% | 29.93% |
482 89.3 |
113.89% -60.37% |
26 |
482 89.3 |
113.89% -60.37% |
26 | 40 |
37,654백만 177,544,395 |
437억원 | 34분 전 |
|
|
18.5 -0.1 |
-0.54% | -2.13% |
176 13.3 |
39.1% -89.49% |
3 |
176 13.3 |
39.1% -89.49% |
3 | 11 |
407백만 22,023,450 |
428억원 | 35분 전 |
|
|
80.2 1.7 |
2.17% | 2.87% |
633 75.7 |
5.94% -87.33% |
1 |
1,898 75.7 |
5.94% -95.77% |
0 | 4 |
427백만 5,373,020 |
428억원 | 36분 전 |
|
|
184 0 |
0% | 0.18% |
886.1 159 |
15.72% -79.23% |
3 |
4,950 159 |
15.72% -96.28% |
1 | 4 |
141백만 758,800 |
421억원 | 38분 전 |