| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
92,828,000 1,712,000 |
1.88% | 2.46% |
179,869,000 88,770,000 |
4.57% -48.39% |
4 |
179,869,000 34,100,000 |
172.22% -48.39% |
40 | 52 |
139,093백만 1,510 |
1,902.2조원 | 47초 전 |
|
|
2,555,000 111,000 |
4.54% | 5% |
6,845,000 2,300,000 |
11.09% -62.67% |
6 |
6,845,000 2,087,000 |
22.42% -62.67% |
10 | 37 |
83,446백만 33,324 |
309.1조원 | 46초 전 |
|
|
1,509 -10 |
-0.66% | -0.4% |
1,655 1,339.5 |
12.65% -8.82% |
54 |
1,655 1,043 |
44.68% -8.82% |
76 | 91 |
100,007백만 65,996,244 |
285.7조원 | 58분 전 |
|
|
1,509 -11 |
-0.72% | -0.32% |
1,647 1,336.5 |
12.91% -8.38% |
56 |
1,689 1,302 |
15.9% -10.66% |
53 | 89 |
771백만 508,465 |
113.4조원 | 58분 전 |
|
|
1,650 50 |
3.13% | 3.46% |
4,972 1,536 |
7.42% -66.81% |
3 |
4,984 560.2 |
194.54% -66.89% |
25 | 33 |
129,308백만 79,415,678 |
105.0조원 | 44초 전 |
|
|
121,400 3,600 |
3.06% | 6.57% |
350,800 91,800 |
32.24% -65.39% |
11 |
454,500 23,730 |
411.59% -73.29% |
23 | 27 |
58,460백만 485,148 |
73.9조원 | 59분 전 |
|
|
480 0 |
0% | -1.03% |
559 385 |
24.68% -14.13% |
55 |
654 98.2 |
388.8% -26.61% |
69 | 73 |
2,956백만 6,154,390 |
46.6조원 | 28초 전 |
|
|
113 3 |
2.73% | 1.83% |
424 106 |
6.6% -73.35% |
2 |
678.2 78.6 |
43.77% -83.34% |
6 | 17 |
19,430백만 174,859,698 |
19.6조원 | 59분 전 |
|
|
1,513 -14 |
-0.92% | -1.04% |
2,012 1,451 |
4.27% -24.8% |
11 |
2,012 1,451 |
4.27% -24.8% |
11 | 75 |
11백만 7,259 |
15.1조원 | 56분 전 |
|
|
301 1 |
0.33% | 11.21% |
708.9 202 |
49.01% -57.54% |
20 |
888 110 |
173.64% -66.1% |
25 | 34 |
41,722백만 138,666,741 |
10.5조원 | 33초 전 |
|
|
242 8 |
3.42% | 9.79% |
1,395 210 |
15.24% -82.65% |
3 |
1,942 210 |
15.24% -87.54% |
2 | 12 |
6,852백만 28,759,955 |
9.1조원 | 30초 전 |
|
|
11,760 570 |
5.09% | 5.95% |
38,550 10,610 |
10.84% -69.49% |
4 |
44,600 7,855 |
49.71% -73.63% |
11 | 26 |
3,502백만 305,941 |
8.6조원 | 59분 전 |
|
|
211 -4 |
-1.86% | -4.59% |
298 203 |
3.94% -29.19% |
8 |
298 203 |
3.94% -29.19% |
8 | 71 |
1,154백만 5,407,929 |
8.4조원 | 56분 전 |
|
|
211 -4 |
-1.86% | -4.59% |
298 203 |
3.94% -29.19% |
8 |
298 203 |
3.94% -29.19% |
8 | 71 |
1,154백만 5,407,929 |
8.4조원 | 56분 전 |
|
|
1,508 -11 |
-0.72% | 0.14% |
10,000 1,252 |
20.45% -84.92% |
3 |
10,000 1,252 |
20.45% -84.92% |
3 | 15 |
49백만 32,382 |
7.1조원 | 57분 전 |
|
|
1,511 -4 |
-0.26% | -0.26% |
1,630 1,433 |
5.44% -7.3% |
40 |
1,630 1,433 |
5.44% -7.3% |
40 | 93 |
6백만 3,950 |
6.9조원 | 56분 전 |
|
|
327,600 8,100 |
2.54% | 8.38% |
979,000 276,900 |
18.31% -66.54% |
7 |
1,044,000 243,800 |
34.37% -68.62% |
10 | 31 |
4,487백만 13,750 |
6.7조원 | 18초 전 |
|
|
113 3 |
2.73% | 3.75% |
416 104 |
8.65% -72.84% |
3 |
591.4 58.09 |
94.53% -80.89% |
10 | 19 |
3,023백만 27,384,150 |
5.0조원 | 59분 전 |
|
|
1,117 29 |
2.67% | 5.15% |
6,050 997 |
12.04% -81.54% |
2 |
7,906 495 |
125.66% -85.87% |
8 | 14 |
9,079백만 8,207,345 |
4.7조원 | 58분 전 |
|
|
10,200 70 |
0.69% | 1.36% |
51,450 8,595 |
18.67% -80.17% |
4 |
96,030 8,595 |
18.67% -89.38% |
2 | 11 |
2,542백만 249,118 |
4.5조원 | 58분 전 |
|
|
85.4 0.8 |
0.95% | 4.63% |
541 80.8 |
5.69% -84.21% |
1 |
541 66.1 |
29.2% -84.21% |
4 | 16 |
244백만 2,877,847 |
4.0조원 | 59분 전 |
|
|
0.00651 0 |
0% | 1.89% |
0.02165 0.00618 |
5.34% -69.93% |
2 |
0.06467 0.00618 |
5.34% -89.93% |
1 | 10 |
3,397백만 519,365,460,441 |
3.9조원 | 58분 전 |
|
|
2,876 130 |
4.73% | 3.89% |
4,747 1,250 |
130.08% -39.41% |
46 |
13,050 1,250 |
130.08% -77.96% |
14 | 22 |
9,661백만 3,366,240 |
3.9조원 | 58분 전 |
|
|
6,211,000 93,000 |
1.52% | 2.64% |
12,999,000 5,988,000 |
3.72% -52.22% |
3 |
12,999,000 5,988,000 |
3.72% -52.22% |
3 | 48 |
288백만 47 |
3.9조원 | 56분 전 |
|
|
320,400 12,400 |
4.03% | 2.57% |
568,500 239,500 |
33.78% -43.64% |
25 |
568,500 239,500 |
33.78% -43.64% |
25 | 56 |
3,077백만 9,758 |
3.7조원 | 56분 전 |
|
|
4,760 520 |
12.26% | 9.54% |
16,770 3,534 |
34.69% -71.62% |
9 |
27,310 3,534 |
34.69% -82.57% |
5 | 17 |
5,127백만 1,097,875 |
3.0조원 | 57분 전 |
|
|
88.2 0.9 |
1.03% | -1.65% |
495 76.3 |
15.6% -82.18% |
3 |
495 76.3 |
15.6% -82.18% |
3 | 18 |
1,321백만 14,928,776 |
2.9조원 | 57분 전 |
|
|
501 8 |
1.62% | 4% |
1,577 299 |
67.56% -68.23% |
16 |
3,066 299 |
67.56% -83.66% |
7 | 16 |
21,506백만 43,048,197 |
2.5조원 | 58분 전 |
|
|
664 22 |
3.43% | 2.74% |
4,161 612 |
8.5% -84.04% |
1 |
4,161 612 |
8.5% -84.04% |
1 | 16 |
363백만 557,104 |
2.3조원 | 58분 전 |
|
|
1,294 35 |
2.78% | 3.98% |
6,790 1,210 |
6.94% -80.94% |
2 |
16,860 1,210 |
6.94% -92.33% |
1 | 8 |
454백만 354,430 |
2.2조원 | 59분 전 |
|
|
586 37 |
6.74% | -7.72% |
2,906 342 |
71.35% -79.83% |
10 |
2,906 342 |
71.35% -79.83% |
10 | 20 |
53,661백만 94,550,789 |
2.1조원 | 57분 전 |
|
|
130,600 4,200 |
3.32% | -5.31% |
534,000 88,100 |
48.24% -75.54% |
10 |
588,600 70,350 |
85.64% -77.81% |
12 | 22 |
2,616백만 20,162 |
2.1조원 | 59분 전 |
|
|
84.3 4 |
4.98% | 6.49% |
135 73.8 |
14.23% -37.56% |
17 |
135 73.8 |
14.23% -37.56% |
17 | 62 |
265백만 3,258,563 |
2.0조원 | 56분 전 |
|
|
3,297 16 |
0.49% | 0.28% |
6,050 3,123 |
5.57% -45.5% |
6 |
6,050 3,123 |
5.57% -45.5% |
6 | 55 |
434백만 131,149 |
1.9조원 | 56분 전 |
|
|
10,760 110 |
1.03% | -0.31% |
35,700 9,830 |
9.46% -69.86% |
4 |
56,920 9,830 |
9.46% -81.1% |
2 | 19 |
1,155백만 107,641 |
1.7조원 | 43초 전 |
|
|
0.00369 0.00015 |
4.24% | 4.52% |
0.02008 0.0034 |
8.53% -81.62% |
2 |
0.06199 0.0034 |
8.53% -94.05% |
0 | 6 |
2,016백만 557,973,784,795 |
1.6조원 | 57분 전 |
|
|
367 10 |
2.8% | 9.64% |
960 199 |
84.42% -61.77% |
22 |
2,051 199 |
84.42% -82.11% |
9 | 18 |
3,633백만 10,019,427 |
1.3조원 | 58분 전 |
|
|
2,380 97 |
4.25% | 1.56% |
6,375 1,662 |
43.2% -62.67% |
15 |
16,940 1,662 |
43.2% -85.95% |
5 | 14 |
1,232백만 524,203 |
1.3조원 | 57분 전 |
|
|
131 2 |
1.55% | 2.41% |
457 119 |
10.08% -71.33% |
4 |
863 119 |
10.08% -84.82% |
2 | 15 |
1,914백만 14,735,140 |
1.2조원 | 58분 전 |
|
|
110 1 |
0.92% | 3.83% |
415 103 |
6.8% -73.49% |
2 |
1,843 103 |
6.8% -94.03% |
0 | 6 |
1,188백만 10,906,534 |
1.2조원 | 59분 전 |
|
|
132 -2 |
-1.49% | -0.73% |
145 44.6 |
195.96% -8.97% |
87 |
145 26.9 |
390.71% -8.97% |
89 | 91 |
300백만 2,252,874 |
1.2조원 | 59분 전 |
|
|
2,346 5 |
0.21% | 1.14% |
7,198 2,270 |
3.35% -67.41% |
2 |
20,520 2,270 |
3.35% -88.57% |
0 | 11 |
566백만 240,546 |
1.2조원 | 59분 전 |
|
|
116 7 |
6.42% | -3.66% |
1,214 106 |
9.43% -90.44% |
1 |
1,214 106 |
9.43% -90.44% |
1 | 10 |
12,504백만 109,308,692 |
1.1조원 | 57분 전 |
|
|
20,460 290 |
1.44% | 4% |
31,800 18,120 |
12.91% -35.66% |
17 |
31,800 18,120 |
12.91% -35.66% |
17 | 64 |
5,249백만 252,656 |
9,990억원 | 56분 전 |
|
|
2.26 0.16 |
7.62% | 2.8% |
12.5 1.76 |
28.41% -81.92% |
5 |
12.5 1.76 |
28.41% -81.92% |
5 | 18 |
3,121백만 1,357,824,122 |
9,626억원 | 57분 전 |
|
|
1,173 54 |
4.83% | 5.78% |
5,900 1,024 |
14.55% -80.12% |
3 |
6,796 1,024 |
14.55% -82.74% |
3 | 17 |
1,349백만 1,169,584 |
9,606억원 | 57분 전 |
|
|
923 32 |
3.59% | 5.55% |
8,030 847 |
8.97% -88.51% |
1 |
27,740 847 |
8.97% -96.67% |
0 | 3 |
892백만 974,224 |
7,988억원 | 58분 전 |
|
|
767 54 |
7.57% | 10.07% |
2,312 404 |
89.85% -66.83% |
19 |
2,312 404 |
89.85% -66.83% |
19 | 33 |
745백만 983,085 |
7,720억원 | 57분 전 |
|
|
117 0 |
0% | 2.59% |
866 107 |
9.35% -86.49% |
1 |
3,305 107 |
9.35% -96.46% |
0 | 4 |
1,616백만 13,709,503 |
7,706억원 | 58분 전 |
|
|
6,965 140 |
2.05% | 0.37% |
22,520 3,916 |
77.86% -69.07% |
16 |
50,000 3,916 |
77.86% -86.07% |
7 | 14 |
1,436백만 207,155 |
7,070억원 | 58분 전 |
|
|
9.45 0.13 |
1.39% | 1.15% |
64.91 7.83 |
20.69% -85.44% |
3 |
64.91 7.83 |
20.69% -85.44% |
3 | 15 |
5,193백만 546,452,757 |
6,283억원 | 57분 전 |
|
|
2,560 -1 |
-0.04% | 1.63% |
16,200 2,274 |
12.58% -84.2% |
2 |
36,890 2,274 |
12.58% -93.06% |
1 | 7 |
2,012백만 782,870 |
6,273억원 | 57분 전 |
|
|
6.9 0.11 |
1.62% | 1.68% |
40 6.54 |
5.5% -82.75% |
1 |
112.7 6.54 |
5.5% -93.88% |
0 | 6 |
505백만 73,501,551 |
6,102억원 | 59분 전 |
|
|
0.00654 0.00007 |
1.08% | 2.3% |
0.05564 0.00597 |
9.55% -88.25% |
1 |
0.08464 0.00597 |
9.55% -92.27% |
1 | 8 |
839백만 127,385,842,876 |
6,003억원 | 57분 전 |
|
|
1,139 -26 |
-2.23% | 2.38% |
3,187 313 |
263.9% -64.26% |
29 |
5,279 313 |
263.9% -78.42% |
17 | 22 |
6,945백만 5,824,103 |
5,930억원 | 57분 전 |
|
|
835 3 |
0.36% | 1.86% |
2,823 683 |
22.25% -70.42% |
7 |
3,700 628.1 |
32.94% -77.43% |
7 | 23 |
4,480백만 5,330,758 |
5,675억원 | 57분 전 |
|
|
563 31 |
5.83% | 5.82% |
748 470 |
19.79% -24.73% |
33 |
748 470 |
19.79% -24.73% |
33 | 75 |
896백만 1,601,327 |
5,475억원 | 56분 전 |
|
|
72.8 0.8 |
1.11% | -3.27% |
535 67.7 |
7.53% -86.39% |
1 |
1,653 67.7 |
7.53% -95.6% |
0 | 4 |
3,293백만 45,286,921 |
5,380억원 | 58분 전 |
|
|
559 18 |
3.33% | -3.35% |
3,200 400 |
39.75% -82.53% |
6 |
4,780 400 |
39.75% -88.31% |
4 | 12 |
430백만 777,132 |
5,340억원 | 57분 전 |
|
|
25.3 0.3 |
1.2% | 0.07% |
80 21.6 |
17.13% -68.38% |
6 |
80 21.6 |
17.13% -68.38% |
6 | 32 |
40백만 1,587,376 |
4,963억원 | 57분 전 |
|
|
58.9 1.6 |
2.79% | 9.31% |
353 45.1 |
30.6% -83.31% |
4 |
1,679 45.1 |
30.6% -96.49% |
1 | 4 |
7,517백만 123,772,804 |
4,893억원 | 58분 전 |
|
|
502 15 |
3.08% | -0.43% |
961 407 |
23.34% -47.76% |
17 |
961 407 |
23.34% -47.76% |
17 | 52 |
246백만 489,516 |
4,801억원 | 56분 전 |
|
|
253 1 |
0.4% | 0.88% |
1,244 241 |
4.98% -79.66% |
1 |
5,483 241 |
4.98% -95.39% |
0 | 5 |
2,609백만 10,323,242 |
4,704억원 | 59분 전 |
|
|
1,283 44 |
3.55% | 5.78% |
3,830 1,114 |
15.17% -66.5% |
6 |
11,230 1,114 |
15.17% -88.58% |
2 | 11 |
1,109백만 877,843 |
4,692억원 | 58분 전 |
|
|
21,240 240 |
1.14% | 11.3% |
44,710 15,840 |
34.09% -52.49% |
19 |
176,900 15,840 |
34.09% -87.99% |
3 | 12 |
978백만 46,783 |
4,380억원 | 4초 전 |
|
|
0.000401 -0.000003 |
-0.74% | -0.99% |
0.001048 0.000392 |
2.3% -61.74% |
1 |
0.003094 0.000392 |
2.3% -87.04% |
0 | 13 |
507백만 1,265,858,524,551 |
4,055억원 | 2초 전 |
|
|
2,238 71 |
3.28% | 9.07% |
8,715 1,473 |
51.93% -74.32% |
11 |
10,170 1,473 |
51.93% -77.99% |
9 | 22 |
673백만 305,477 |
3,950억원 | 58분 전 |
|
|
182 1 |
0.55% | 2.48% |
1,345 170 |
7.06% -86.47% |
1 |
5,300 170 |
7.06% -96.57% |
0 | 3 |
260백만 1,429,280 |
3,771억원 | 58분 전 |
|
|
30.3 0 |
0% | 6.86% |
73.9 23.5 |
28.94% -59% |
13 |
73.9 23.5 |
28.94% -59% |
13 | 41 |
758백만 24,686,380 |
3,737억원 | 56분 전 |
|
|
323 2 |
0.62% | 1.91% |
1,661 306 |
5.56% -80.55% |
1 |
2,980 306 |
5.56% -89.16% |
1 | 11 |
118백만 364,801 |
3,623억원 | 59분 전 |
|
|
100 2.3 |
2.35% | 5.2% |
1,890 90.9 |
10.01% -94.71% |
1 |
1,890 90.9 |
10.01% -94.71% |
1 | 5 |
667백만 6,705,586 |
3,583억원 | 57분 전 |
|
|
150 7 |
4.9% | -1.77% |
1,203 134 |
11.94% -87.53% |
1 |
1,203 134 |
11.94% -87.53% |
1 | 12 |
231백만 1,563,480 |
3,338억원 | 57분 전 |
|
|
27.5 0.5 |
1.85% | 1.11% |
163 26.4 |
4.17% -83.13% |
1 |
712.8 26.4 |
4.17% -96.14% |
0 | 4 |
584백만 21,457,105 |
3,074억원 | 58분 전 |
|
|
160 5 |
3.23% | -8.89% |
475 90.6 |
76.6% -66.32% |
18 |
475 90.6 |
76.6% -66.32% |
18 | 34 |
3,738백만 23,397,903 |
2,955억원 | 56분 전 |
|
|
27 0 |
0% | -4.84% |
94.85 25.9 |
4.25% -71.53% |
2 |
242.9 25.9 |
4.25% -88.88% |
1 | 11 |
1,567백만 57,466,882 |
2,922억원 | 59분 전 |
|
|
1,046 63 |
6.41% | 9.26% |
8,300 742 |
40.97% -87.4% |
4 |
8,300 742 |
40.97% -87.4% |
4 | 13 |
5,013백만 4,643,093 |
2,900억원 | 57분 전 |
|
|
234 6 |
2.63% | 6.14% |
935.5 173 |
35.26% -74.99% |
8 |
935.5 173 |
35.26% -74.99% |
8 | 25 |
737백만 3,142,097 |
2,871억원 | 57분 전 |
|
|
922 16 |
1.77% | -2.63% |
2,222 375 |
145.87% -58.51% |
30 |
9,976 375 |
145.87% -90.76% |
6 | 9 |
950백만 1,035,442 |
2,806억원 | 58분 전 |
|
|
261 6 |
2.35% | 0.56% |
357 209 |
24.88% -26.89% |
35 |
357 209 |
24.88% -26.89% |
35 | 73 |
101백만 384,121 |
2,769억원 | 56분 전 |
|
|
1,013 -2 |
-0.2% | -12.81% |
1,800 862 |
17.52% -43.72% |
16 |
1,800 862 |
17.52% -43.72% |
16 | 56 |
1,109백만 1,074,640 |
2,763억원 | 56분 전 |
|
|
1,013 -2 |
-0.2% | -12.81% |
1,800 862 |
17.52% -43.72% |
16 |
1,800 862 |
17.52% -43.72% |
16 | 56 |
1,109백만 1,074,640 |
2,763억원 | 56분 전 |
|
|
92 -4.1 |
-4.27% | -6.36% |
2,499 89 |
3.37% -96.32% |
0 |
2,499 89 |
3.37% -96.32% |
0 | 4 |
2,869백만 30,401,871 |
2,744억원 | 57분 전 |
|
|
1,542 10 |
0.65% | 1.32% |
4,420 1,150 |
34.09% -65.11% |
12 |
19,830 1,150 |
34.09% -92.22% |
2 | 8 |
1,589백만 1,039,510 |
2,741억원 | 59분 전 |
|
|
58.5 1.5 |
2.63% | 10.45% |
353.8 52.1 |
12.28% -83.47% |
2 |
887 52.1 |
12.28% -93.4% |
1 | 7 |
2,151백만 36,457,141 |
2,740억원 | 9초 전 |
|
|
6,405 175 |
2.81% | 2.05% |
44,590 6,005 |
6.66% -85.64% |
1 |
72,650 6,005 |
6.66% -91.18% |
1 | 9 |
1,723백만 271,811 |
2,676억원 | 58분 전 |
|
|
139 1 |
0.72% | -10.96% |
2,445 90.7 |
53.25% -94.31% |
2 |
2,445 90.7 |
53.25% -94.31% |
2 | 6 |
3,870백만 27,754,092 |
2,609억원 | 57분 전 |
|
|
23,930 150 |
0.63% | 0.35% |
114,900 21,770 |
9.92% -79.17% |
2 |
114,900 21,770 |
9.92% -79.17% |
2 | 21 |
630백만 26,697 |
2,469억원 | 57분 전 |
|
|
5.87 -0.05 |
-0.84% | 1.21% |
12.8 5.4 |
8.7% -54.14% |
6 |
12.8 5.4 |
8.7% -54.14% |
6 | 46 |
340백만 57,906,900 |
2,338억원 | 56분 전 |
|
|
73.1 0.9 |
1.25% | 2.8% |
487 68.5 |
6.72% -84.99% |
1 |
1,496 68.5 |
6.72% -95.11% |
0 | 5 |
2,465백만 33,995,571 |
2,195억원 | 59분 전 |
|
|
2,951 41 |
1.41% | 1.03% |
11,920 2,811 |
4.98% -75.24% |
2 |
36,750 2,811 |
4.98% -91.97% |
0 | 8 |
273백만 92,738 |
2,145억원 | 45초 전 |
|
|
860 -81 |
-8.61% | -1.17% |
2,569 395 |
117.72% -66.52% |
21 |
3,619 395 |
117.72% -76.24% |
14 | 24 |
1,985백만 2,173,829 |
2,144억원 | 57분 전 |
|
|
201 1 |
0.5% | 1.62% |
1,370 188 |
6.91% -85.33% |
1 |
5,415 188 |
6.91% -96.29% |
0 | 4 |
188백만 933,055 |
2,099억원 | 4초 전 |
|
|
400 9 |
2.3% | -0.38% |
931 375 |
6.67% -57.04% |
4 |
931 375 |
6.67% -57.04% |
4 | 43 |
465백만 1,179,729 |
2,026억원 | 56분 전 |
|
|
97.7 1.8 |
1.88% | 2.03% |
546 93 |
5.05% -82.11% |
1 |
1,199 93 |
5.05% -91.85% |
0 | 8 |
367백만 3,794,021 |
1,970억원 | 59분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
123 2 |
1.65% | 0.21% |
450 116 |
6.03% -72.67% |
2 |
570 116 |
6.03% -78.42% |
2 | 22 |
524백만 4,366,857 |
1,865억원 | 17초 전 |
|
|
302 14 |
4.86% | -3.91% |
540 114 |
164.91% -44.07% |
44 |
540 114 |
164.91% -44.07% |
44 | 56 |
3,747백만 12,203,559 |
1,814억원 | 56분 전 |
|
|
736 3 |
0.41% | -13.22% |
1,026 210 |
250.48% -28.27% |
64 |
1,026 210 |
250.48% -28.27% |
64 | 72 |
98,645백만 140,321,270 |
1,770억원 | 56분 전 |
|
|
481 24 |
5.25% | 3.17% |
20,990 414 |
16.18% -97.71% |
0 |
20,990 414 |
16.18% -97.71% |
0 | 2 |
5,147백만 10,816,515 |
1,746억원 | 57분 전 |
|
|
97.2 -0.1 |
-0.1% | 4.78% |
894 88 |
10.45% -89.13% |
1 |
965.9 88 |
10.45% -89.94% |
1 | 10 |
406백만 4,154,732 |
1,661억원 | 57분 전 |
|
|
0.00788 0.00004 |
0.51% | 0.43% |
0.03493 0.00734 |
7.36% -77.44% |
2 |
0.124 0.00734 |
7.36% -93.65% |
0 | 6 |
392백만 50,251,378,064 |
1,618억원 | 59분 전 |
|
|
80 1.6 |
2.04% | 1.53% |
183 64.5 |
24.03% -56.28% |
13 |
183 64.5 |
24.03% -56.28% |
13 | 44 |
390백만 4,895,062 |
1,591억원 | 57분 전 |
|
|
999 109 |
12.25% | -12.33% |
1,650 811 |
23.18% -39.45% |
22 |
1,650 811 |
23.18% -39.45% |
22 | 61 |
22,637백만 23,980,487 |
1,576억원 | 56분 전 |
|
|
15.6 0.4 |
2.63% | 0.71% |
350 14.5 |
7.59% -95.54% |
0 |
350 14.5 |
7.59% -95.54% |
0 | 4 |
8,311백만 476,125,357 |
1,565억원 | 56분 전 |
|
|
152 -2 |
-1.3% | 4.45% |
551 136 |
11.76% -72.41% |
4 |
1,084 136 |
11.76% -85.98% |
2 | 14 |
521백만 3,391,492 |
1,559억원 | 59분 전 |
|
|
106 1 |
0.95% | 2.1% |
536.1 99 |
7.07% -80.23% |
2 |
999.7 99 |
7.07% -89.4% |
1 | 11 |
217백만 2,056,640 |
1,553억원 | 58분 전 |
|
|
28 3.9 |
16.18% | 13.21% |
308.7 21.3 |
31.46% -90.93% |
2 |
368.7 21.3 |
31.46% -92.41% |
2 | 8 |
19,978백만 728,609,118 |
1,548억원 | 57분 전 |
|
|
280 10 |
3.7% | 14.78% |
1,033 143 |
95.8% -72.89% |
15 |
1,033 143 |
95.8% -72.89% |
15 | 27 |
4,817백만 16,517,881 |
1,538억원 | 56분 전 |
|
|
20.1 0.5 |
2.55% | 0.18% |
74.5 18 |
11.67% -73.02% |
4 |
74.5 18 |
11.67% -73.02% |
4 | 27 |
183백만 9,081,305 |
1,497억원 | 56분 전 |
|
|
6.73 0.27 |
4.18% | 3.81% |
99.1 5.86 |
14.85% -93.21% |
1 |
132.6 5.86 |
14.85% -94.92% |
1 | 5 |
664백만 99,984,092 |
1,387억원 | 58분 전 |
|
|
249 1 |
0.4% | -8.58% |
496 206 |
20.87% -49.8% |
15 |
496 206 |
20.87% -49.8% |
15 | 50 |
851백만 3,395,735 |
1,383억원 | 56분 전 |
|
|
249 1 |
0.4% | -8.58% |
496 206 |
20.87% -49.8% |
15 |
496 206 |
20.87% -49.8% |
15 | 50 |
851백만 3,395,735 |
1,383억원 | 56분 전 |
|
|
219 -1 |
-0.45% | 0.93% |
698 189 |
15.87% -68.62% |
6 |
970.1 189 |
15.87% -77.43% |
4 | 23 |
87백만 396,068 |
1,301억원 | 57분 전 |
|
|
49.8 2.6 |
5.51% | 3.51% |
677.3 44.1 |
12.93% -92.65% |
1 |
1,129 44.1 |
12.93% -95.59% |
1 | 4 |
1,026백만 20,829,160 |
1,277억원 | 57분 전 |
|
|
4,020 83 |
2.11% | 0.7% |
25,120 3,685 |
9.09% -84% |
2 |
201,450 3,685 |
9.09% -98% |
0 | 2 |
151백만 37,673 |
1,257억원 | 58분 전 |
|
|
418 8 |
1.95% | 3.68% |
1,765 364 |
14.84% -76.32% |
4 |
4,912 364 |
14.84% -91.49% |
1 | 9 |
196백만 479,050 |
1,228억원 | 57분 전 |
|
|
2,373 14 |
0.59% | 0.8% |
13,800 2,263 |
4.86% -82.8% |
1 |
21,600 2,263 |
4.86% -89.01% |
1 | 11 |
165백만 69,476 |
1,204억원 | 57분 전 |
|
|
1,422 -177 |
-11.07% | 8.02% |
13,560 1,237 |
14.96% -89.51% |
2 |
13,560 1,237 |
14.96% -89.51% |
2 | 10 |
8,096백만 5,345,424 |
1,151억원 | 57분 전 |
|
|
1,851 32 |
1.76% | 0.52% |
3,996 929 |
99.25% -53.68% |
30 |
9,677 929 |
99.25% -80.87% |
11 | 19 |
1,574백만 860,769 |
1,148억원 | 57분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
1,059 26 |
2.52% | 1.6% |
4,816 978 |
8.28% -78.01% |
2 |
8,824 978 |
8.28% -88% |
1 | 12 |
303백만 290,131 |
1,143억원 | 40초 전 |
|
|
2.18 0.06 |
2.83% | 5.78% |
14.3 1.86 |
17.2% -84.76% |
3 |
66.1 1.86 |
17.2% -96.7% |
0 | 3 |
155백만 72,379,375 |
1,129억원 | 58분 전 |
|
|
125 1 |
0.81% | 3.39% |
420 112 |
11.61% -70.24% |
4 |
2,098 112 |
11.61% -94.04% |
1 | 6 |
253백만 2,031,464 |
1,094억원 | 19초 전 |
|
|
47.6 -3.6 |
-7.03% | -3.32% |
61.8 37.6 |
26.6% -22.98% |
41 |
61.8 37.6 |
26.6% -22.98% |
41 | 77 |
294백만 5,925,071 |
1,081억원 | 56분 전 |
|
|
47.6 -3.6 |
-7.03% | -3.32% |
61.8 37.6 |
26.6% -22.98% |
41 |
61.8 37.6 |
26.6% -22.98% |
41 | 77 |
294백만 5,925,071 |
1,081억원 | 56분 전 |
|
|
1,565 -12 |
-0.76% | -7.91% |
5,650 1,450 |
7.93% -72.3% |
3 |
40,150 1,450 |
7.93% -96.1% |
0 | 4 |
1,072백만 682,150 |
1,051억원 | 7초 전 |
|
|
133 1 |
0.76% | 7.94% |
880.3 115 |
15.65% -84.89% |
2 |
2,693 115 |
15.65% -95.06% |
1 | 5 |
2,924백만 20,979,546 |
1,046억원 | 57분 전 |
|
|
44.8 -0.4 |
-0.88% | 4.44% |
206 24 |
86.67% -78.25% |
11 |
206 24 |
86.67% -78.25% |
11 | 22 |
1,046백만 23,092,895 |
1,032억원 | 56분 전 |
|
|
330 21 |
6.8% | 4.4% |
4,340 289 |
14.19% -92.4% |
1 |
20,890 289 |
14.19% -98.42% |
0 | 2 |
8,514백만 25,360,391 |
1,016억원 | 57분 전 |
|
|
48.1 -2.3 |
-4.56% | -7.42% |
300 35 |
37.43% -83.97% |
5 |
2,662 35 |
37.43% -98.19% |
0 | 2 |
4,582백만 93,254,550 |
977억원 | 58분 전 |
|
|
5.79 0.03 |
0.52% | -1.99% |
27.07 5.53 |
4.7% -78.61% |
1 |
41.3 5.53 |
4.7% -85.98% |
1 | 14 |
315백만 54,525,116 |
973억원 | 57분 전 |
|
|
15.5 0.8 |
5.44% | 3.54% |
86.9 12.5 |
24% -82.16% |
4 |
86.9 12.5 |
24% -82.16% |
4 | 18 |
975백만 63,774,014 |
953억원 | 56분 전 |
|
|
15 0.9 |
6.38% | 4.31% |
210 12.8 |
17.19% -92.86% |
1 |
585 12.8 |
17.19% -97.44% |
0 | 3 |
1,206백만 82,221,139 |
953억원 | 58분 전 |
|
|
253 16 |
6.75% | -1.46% |
332 199 |
27.14% -23.8% |
41 |
332 199 |
27.14% -23.8% |
41 | 76 |
385백만 1,568,213 |
947억원 | 56분 전 |
|
|
45.1 -0.3 |
-0.66% | -7.88% |
209 42.1 |
7.13% -78.42% |
2 |
209 42.1 |
7.13% -78.42% |
2 | 22 |
1,115백만 24,353,419 |
939억원 | 56분 전 |
|
|
4.48 0.02 |
0.45% | 0.52% |
19 4.24 |
5.66% -76.42% |
2 |
63.37 4.24 |
5.66% -92.93% |
0 | 7 |
289백만 64,347,862 |
927억원 | 20초 전 |
|
|
135 3 |
2.27% | 2.42% |
1,483 125 |
8% -90.9% |
1 |
1,483 125 |
8% -90.9% |
1 | 9 |
491백만 3,653,528 |
886억원 | 57분 전 |
|
|
11.7 0.2 |
1.74% | -1.57% |
67.2 11 |
6.36% -82.59% |
1 |
194.2 11 |
6.36% -93.98% |
0 | 6 |
281백만 24,412,391 |
884억원 | 59분 전 |
|
|
628 -3 |
-0.48% | -8.01% |
1,690 611 |
2.78% -62.84% |
2 |
1,690 611 |
2.78% -62.84% |
2 | 37 |
772백만 1,226,875 |
883억원 | 56분 전 |
|
|
27.5 0.4 |
1.48% | 4.15% |
95.3 24.4 |
12.7% -71.14% |
4 |
95.3 24.4 |
12.7% -71.14% |
4 | 29 |
758백만 27,713,898 |
861억원 | 56분 전 |
|
|
55.1 1.8 |
3.38% | 1.45% |
345.9 48.5 |
13.61% -84.07% |
2 |
2,688 48.5 |
13.61% -97.95% |
0 | 2 |
251백만 4,590,125 |
855억원 | 58분 전 |
|
|
21 0.6 |
2.94% | 5.43% |
40.7 18.2 |
15.38% -48.4% |
12 |
40.7 18.2 |
15.38% -48.4% |
12 | 52 |
1,058백만 50,661,281 |
854억원 | 56분 전 |
|
|
3.65 0.08 |
2.24% | 3.18% |
79 3.33 |
9.61% -95.38% |
0 |
79 3.33 |
9.61% -95.38% |
0 | 5 |
311백만 85,416,517 |
838억원 | 57분 전 |
|
|
63.5 2.8 |
4.61% | 9.16% |
337 56.1 |
13.19% -81.16% |
3 |
4,425 56.1 |
13.19% -98.56% |
0 | 1 |
1,013백만 16,209,800 |
831억원 | 58분 전 |
|
|
69.8 1 |
1.45% | -2.89% |
348 63.5 |
9.92% -79.94% |
2 |
348 63.5 |
9.92% -79.94% |
2 | 20 |
2,268백만 32,712,792 |
799억원 | 56분 전 |
|
|
64 1.1 |
1.75% | 1.61% |
637 58 |
10.34% -89.95% |
1 |
940.8 58 |
10.34% -93.2% |
1 | 7 |
370백만 5,809,936 |
787억원 | 57분 전 |
|
|
101 2.9 |
2.96% | -4.92% |
1,343 69 |
46.38% -92.48% |
3 |
1,343 69 |
46.38% -92.48% |
3 | 8 |
566백만 5,612,588 |
757억원 | 57분 전 |
|
|
0.173 0.001 |
0.58% | 0.01% |
1.63 0.158 |
9.49% -89.39% |
1 |
1.63 0.158 |
9.49% -89.39% |
1 | 11 |
643백만 3,719,428,615 |
755억원 | 57분 전 |
|
|
89.8 0 |
0% | -7.94% |
438 86 |
4.42% -79.5% |
1 |
1,605 86 |
4.42% -94.4% |
0 | 6 |
562백만 6,276,313 |
745억원 | 6초 전 |
|
|
65.8 -0.2 |
-0.3% | 2.43% |
616 60.3 |
9.12% -89.32% |
1 |
1,782 60.3 |
9.12% -96.31% |
0 | 4 |
206백만 3,130,769 |
732억원 | 59분 전 |
|
|
13.6 0.4 |
3.03% | 7.8% |
48.4 11.2 |
21.43% -71.9% |
6 |
48.4 11.2 |
21.43% -71.9% |
6 | 28 |
2,566백만 177,413,626 |
728억원 | 56분 전 |
|
|
231 -13 |
-5.33% | -2.82% |
1,899 201 |
14.93% -87.84% |
2 |
1,899 201 |
14.93% -87.84% |
2 | 12 |
946백만 3,988,588 |
722억원 | 57분 전 |
|
|
17.5 0.6 |
3.55% | 4.25% |
276.1 16 |
9.38% -93.66% |
1 |
4,250 16 |
9.38% -99.59% |
0 | 0 |
3,139백만 181,444,909 |
715억원 | 57분 전 |
|
|
1.39 0.04 |
2.96% | 0.91% |
10.11 1.29 |
7.75% -86.25% |
1 |
68.3 1.29 |
7.75% -97.96% |
0 | 2 |
1,183백만 837,438,306 |
713억원 | 58분 전 |
|
|
123 2 |
1.65% | -0.67% |
1,180 116 |
6.03% -89.58% |
1 |
4,087 116 |
6.03% -96.99% |
0 | 3 |
453백만 3,669,674 |
705억원 | 58분 전 |
|
|
332 -7 |
-2.06% | -22.53% |
690 313 |
6.07% -51.88% |
5 |
690 313 |
6.07% -51.88% |
5 | 48 |
11,961백만 36,150,994 |
701억원 | 56분 전 |
|
|
319 6 |
1.92% | -2.36% |
27,000 301 |
5.98% -98.82% |
0 |
27,000 301 |
5.98% -98.82% |
0 | 1 |
2,722백만 8,520,998 |
699억원 | 57분 전 |
|
|
7.63 0.1 |
1.33% | -0.26% |
44.65 7.22 |
5.68% -82.91% |
1 |
274 7.22 |
5.68% -97.22% |
0 | 3 |
292백만 38,298,936 |
685억원 | 58분 전 |
|
|
202 5 |
2.54% | 0.08% |
2,525 192 |
5.21% -92% |
0 |
2,525 192 |
5.21% -92% |
0 | 8 |
930백만 4,670,305 |
683억원 | 57분 전 |
|
|
65.6 0.7 |
1.08% | 1.56% |
322 57 |
15.09% -79.63% |
3 |
750.6 57 |
15.09% -91.26% |
1 | 9 |
640백만 9,806,172 |
676억원 | 21초 전 |
|
|
64.5 3 |
4.88% | 7.86% |
333.3 52.6 |
22.62% -80.65% |
4 |
333.3 52.6 |
22.62% -80.65% |
4 | 19 |
1,298백만 20,731,562 |
664억원 | 57분 전 |
|
|
22.8 0.3 |
1.33% | 1.91% |
176 20.5 |
11.22% -87.05% |
1 |
1,151 20.5 |
11.22% -98.02% |
0 | 2 |
485백만 21,182,317 |
664억원 | 58분 전 |
|
|
212 -17 |
-7.42% | 28.21% |
1,290 83.8 |
152.98% -83.57% |
11 |
1,290 83.8 |
152.98% -83.57% |
11 | 16 |
12,599백만 57,732,987 |
647억원 | 56분 전 |
|
|
147 9 |
6.52% | 5.84% |
1,600 133 |
10.53% -90.81% |
1 |
1,600 133 |
10.53% -90.81% |
1 | 9 |
7,482백만 49,567,461 |
644억원 | 57분 전 |
|
|
46.7 -5 |
-9.67% | -22.33% |
63.9 33.1 |
41.09% -26.92% |
44 |
63.9 33.1 |
41.09% -26.92% |
44 | 73 |
31,685백만 614,369,487 |
632억원 | 56분 전 |
|
|
21.1 1.3 |
6.57% | 7.59% |
60.8 18.8 |
12.23% -65.3% |
5 |
60.8 18.8 |
12.23% -65.3% |
5 | 35 |
612백만 29,510,132 |
632억원 | 56분 전 |
|
|
9 0.17 |
1.93% | 5.79% |
76.5 8.13 |
10.7% -88.24% |
1 |
77.18 8.13 |
10.7% -88.34% |
1 | 12 |
232백만 25,926,635 |
618억원 | 57분 전 |
|
|
589 1 |
0.17% | 1.43% |
2,193 504 |
16.87% -73.14% |
5 |
9,289 504 |
16.87% -93.66% |
1 | 6 |
79백만 133,778 |
607억원 | 58분 전 |
|
|
298 4 |
1.36% | 4.15% |
2,400 262 |
13.74% -87.58% |
2 |
2,400 262 |
13.74% -87.58% |
2 | 12 |
378백만 1,266,482 |
600억원 | 57분 전 |
|
|
5.22 0.04 |
0.77% | 0.52% |
29.04 4.81 |
8.52% -82.02% |
2 |
94 4.81 |
8.52% -94.45% |
0 | 6 |
255백만 49,030,976 |
599억원 | 58분 전 |
|
|
55.2 1.7 |
3.18% | -0.84% |
250 49.8 |
10.84% -77.92% |
3 |
980 49.8 |
10.84% -94.37% |
1 | 6 |
655백만 12,043,435 |
596억원 | 20초 전 |
|
|
13.7 0.7 |
5.38% | 6.3% |
159 12 |
14.17% -91.38% |
1 |
732.4 12 |
14.17% -98.13% |
0 | 2 |
409백만 30,792,410 |
594억원 | 57분 전 |
|
|
98 7.5 |
8.29% | 9.64% |
1,407 84.6 |
15.84% -93.03% |
1 |
19,600 84.6 |
15.84% -99.5% |
0 | 1 |
24,149백만 233,713,915 |
591억원 | 57분 전 |
|
|
92.6 -8.4 |
-8.32% | -2.95% |
715 85.8 |
7.93% -87.05% |
1 |
2,562 85.8 |
7.93% -96.39% |
0 | 4 |
3,338백만 33,664,606 |
584억원 | 58분 전 |
|
|
22 0.3 |
1.38% | -1.73% |
146 20.9 |
5.26% -84.93% |
1 |
146 20.9 |
5.26% -84.93% |
1 | 15 |
1,122백만 51,143,360 |
582억원 | 56분 전 |
|
|
0.553 0.003 |
0.55% | 1.93% |
3.451 0.521 |
6.14% -83.98% |
1 |
24 0.521 |
6.14% -97.7% |
0 | 2 |
103백만 186,916,750 |
573억원 | 57분 전 |
|
|
16 0.2 |
1.27% | -2.92% |
228.2 15.1 |
5.96% -92.99% |
0 |
228.2 15.1 |
5.96% -92.99% |
0 | 7 |
8,569백만 534,580,276 |
570억원 | 57분 전 |
|
|
10.2 0.1 |
0.99% | -0.5% |
39.1 9.59 |
6.36% -73.91% |
2 |
39.1 9.59 |
6.36% -73.91% |
2 | 26 |
842백만 83,631,895 |
558억원 | 56분 전 |
|
|
4.89 -0.21 |
-4.12% | -9.61% |
21.32 3.84 |
27.34% -77.06% |
6 |
127.7 3.84 |
27.34% -96.17% |
1 | 4 |
1,020백만 201,994,947 |
555억원 | 58분 전 |
|
|
0.96 0 |
0% | -1.95% |
5.3 0.924 |
3.9% -81.89% |
1 |
32.24 0.924 |
3.9% -97.02% |
0 | 3 |
714백만 748,871,140 |
551억원 | 22초 전 |
|
|
5.35 0.02 |
0.38% | 2.47% |
26.3 5 |
7% -79.66% |
2 |
97.96 5 |
7% -94.54% |
0 | 5 |
210백만 39,280,850 |
548억원 | 59분 전 |
|
|
10.9 0.2 |
1.87% | 0.13% |
49.95 10.2 |
6.86% -78.18% |
2 |
119.8 10.2 |
6.86% -90.9% |
1 | 9 |
184백만 17,126,590 |
536억원 | 42초 전 |
|
|
406 5 |
1.25% | 2.75% |
2,154 367 |
10.63% -81.15% |
2 |
7,194 367 |
10.63% -94.36% |
1 | 6 |
691백만 1,716,368 |
533억원 | 41초 전 |
|
|
98.9 -2.1 |
-2.08% | -5.89% |
344 83.8 |
18.02% -71.25% |
6 |
344 83.8 |
18.02% -71.25% |
6 | 29 |
365백만 3,548,762 |
531억원 | 56분 전 |
|
|
0.573 0.014 |
2.5% | 1.66% |
5.991 0.49 |
16.94% -90.44% |
2 |
18.15 0.49 |
16.94% -96.84% |
0 | 3 |
333백만 580,732,981 |
524억원 | 58분 전 |
|
|
1,661 13 |
0.79% | -2.85% |
7,940 1,526 |
8.85% -79.08% |
2 |
46,600 1,526 |
8.85% -96.44% |
0 | 4 |
343백만 206,326 |
514억원 | 57분 전 |
|
|
10.8 0 |
0% | -0.66% |
192 9.97 |
8.32% -94.38% |
0 |
192 9.97 |
8.32% -94.38% |
0 | 6 |
1,063백만 97,246,123 |
501억원 | 56분 전 |
|
|
114 2 |
1.79% | 2.79% |
470 104 |
9.62% -75.74% |
3 |
1,675 104 |
9.62% -93.19% |
1 | 7 |
543백만 4,803,848 |
495억원 | 31초 전 |
|
|
144 7 |
5.11% | 3.01% |
3,736 132 |
9.09% -96.15% |
0 |
3,736 132 |
9.09% -96.15% |
0 | 4 |
1,816백만 12,904,992 |
486억원 | 57분 전 |
|
|
228 -5 |
-2.15% | -12.05% |
2,951 151 |
50.99% -92.27% |
3 |
2,951 151 |
50.99% -92.27% |
3 | 8 |
1,020백만 4,319,126 |
485억원 | 56분 전 |
|
|
99.9 2 |
2.04% | -1.34% |
1,155 91.3 |
9.42% -91.35% |
1 |
4,847 91.3 |
9.42% -97.94% |
0 | 2 |
2,054백만 20,621,983 |
478억원 | 57분 전 |
|
|
200 -17 |
-7.83% | 110.09% |
816.7 90.4 |
121.24% -75.51% |
15 |
9,500 90.4 |
121.24% -97.89% |
1 | 2 |
105,650백만 495,414,504 |
465억원 | 58분 전 |
|
|
253 2 |
0.8% | 3.32% |
605 201 |
25.87% -58.18% |
13 |
605 201 |
25.87% -58.18% |
13 | 42 |
766백만 3,034,504 |
457억원 | 56분 전 |
|
|
75.9 -0.5 |
-0.65% | 0.07% |
383.8 68.5 |
10.8% -80.22% |
2 |
1,017 68.5 |
10.8% -92.54% |
1 | 7 |
473백만 6,215,273 |
439억원 | 59분 전 |
|
|
121 1 |
0.83% | -2.45% |
980 91.5 |
32.24% -87.65% |
3 |
980 91.5 |
32.24% -87.65% |
3 | 12 |
2,215백만 18,148,908 |
426억원 | 57분 전 |
|
|
37.6 0.5 |
1.35% | 0.59% |
217 35.5 |
5.92% -82.67% |
1 |
589 35.5 |
5.92% -93.62% |
0 | 6 |
370백만 9,933,793 |
422억원 | 29초 전 |
|
|
36.7 0 |
0% | -0.51% |
154.5 35.2 |
4.26% -76.25% |
1 |
346.4 35.2 |
4.26% -89.41% |
0 | 11 |
268백만 7,363,648 |
401억원 | 59분 전 |
|
|
171 5 |
3.01% | -1.04% |
992 140 |
22.14% -82.76% |
4 |
1,193 140 |
22.14% -85.67% |
3 | 14 |
479백만 2,821,487 |
401억원 | 57분 전 |
|
|
8.75 0 |
0% | -0.36% |
30.27 8.33 |
5.04% -71.09% |
2 |
94.9 8.33 |
5.04% -90.78% |
0 | 9 |
209백만 23,870,710 |
392억원 | 59분 전 |