| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
116,393,000 2,977,000 |
2.62% | -8.12% |
179,869,000 110,638,000 |
5.2% -35.29% |
8 |
179,869,000 26,707,000 |
335.81% -35.29% |
59 | 65 |
457,321백만 4,017 |
2,280.0조원 | 1분 전 |
|
|
3,475,000 126,000 |
3.76% | -14.09% |
6,845,000 2,096,000 |
65.79% -49.23% |
29 |
6,845,000 1,870,000 |
85.83% -49.23% |
32 | 51 |
475,874백만 141,534 |
410.0조원 | 1분 전 |
|
|
1,479 4 |
0.27% | -1.01% |
1,655 1,339.5 |
10.41% -10.63% |
44 |
1,655 1,043 |
41.8% -10.63% |
71 | 89 |
145,684백만 98,431,633 |
269.0조원 | 59분 전 |
|
|
2,405 61 |
2.6% | -9.17% |
4,972 2,271 |
5.9% -51.63% |
5 |
4,984 467 |
414.99% -51.75% |
43 | 48 |
552,052백만 233,936,026 |
145.0조원 | 1분 전 |
|
|
1,480 4 |
0.27% | -1.14% |
1,647 1,336.5 |
10.74% -10.14% |
46 |
1,689 1,302 |
13.67% -12.37% |
46 | 88 |
1,356백만 915,474 |
102.4조원 | 58분 전 |
|
|
154,100 5,600 |
3.77% | -13.09% |
350,800 142,500 |
8.14% -56.07% |
6 |
454,500 18,110 |
750.91% -66.09% |
31 | 34 |
96,514백만 644,981 |
85.7조원 | 59분 전 |
|
|
419 0 |
0% | -5.07% |
515 310 |
35.16% -18.64% |
53 |
654 74.5 |
462.42% -35.93% |
59 | 64 |
5,167백만 12,304,269 |
39.0조원 | 1분 전 |
|
|
160 6 |
3.9% | -8.95% |
451 142 |
12.68% -64.52% |
6 |
678.2 77 |
107.79% -76.41% |
14 | 24 |
67,442백만 437,241,145 |
26.5조원 | 59분 전 |
|
|
446 25 |
5.94% | -7.78% |
1,866 407 |
9.58% -76.1% |
3 |
1,942 314 |
42.04% -77.03% |
8 | 23 |
20,247백만 47,458,860 |
15.7조원 | 1분 전 |
|
|
797,000 37,000 |
4.87% | -4.17% |
979,000 372,000 |
114.25% -18.59% |
70 |
1,044,000 125,000 |
537.6% -23.66% |
73 | 76 |
9,379백만 12,210 |
15.6조원 | 55초 전 |
|
|
14,540 670 |
4.83% | -10.4% |
38,550 13,400 |
8.51% -62.28% |
5 |
44,600 6,555 |
121.82% -67.4% |
21 | 33 |
10,769백만 769,753 |
10.1조원 | 10초 전 |
|
|
1,478 8 |
0.54% | -0.53% |
1,499 1,438 |
2.78% -1.4% |
66 |
1,499 1,438 |
2.78% -1.4% |
66 | 99 |
251백만 169,516 |
9.5조원 | 57분 전 |
|
|
266 9 |
3.5% | -8.64% |
708.9 248 |
7.26% -62.48% |
4 |
888 98.4 |
170.33% -70.05% |
21 | 30 |
10,085백만 38,668,686 |
8.6조원 | 1분 전 |
|
|
1,484 9 |
0.61% | -0.99% |
10,000 1,252 |
18.53% -85.16% |
3 |
10,000 1,252 |
18.53% -85.16% |
3 | 15 |
298백만 201,389 |
7.2조원 | 58분 전 |
|
|
1,695 71 |
4.37% | -12.9% |
6,059 1,563 |
8.45% -72.03% |
3 |
7,906 495 |
242.42% -78.56% |
16 | 21 |
23,331백만 14,147,726 |
6.4조원 | 59분 전 |
|
|
14,990 370 |
2.53% | -8.8% |
51,450 13,800 |
8.62% -70.86% |
3 |
96,030 11,680 |
28.34% -84.39% |
4 | 16 |
6,624백만 450,230 |
6.4조원 | 59분 전 |
|
|
0.0102 0.00044 |
4.51% | -7.77% |
0.02658 0.00924 |
10.39% -61.63% |
6 |
0.06467 0.0078 |
30.77% -84.23% |
4 | 16 |
13,923백만 1,407,798,910,680 |
5.9조원 | 59분 전 |
|
|
138 7 |
5.34% | -6.58% |
441.4 126 |
9.52% -68.74% |
4 |
591.4 52.5 |
162.86% -76.67% |
16 | 23 |
6,410백만 48,004,147 |
5.8조원 | 22초 전 |
|
|
191 0 |
0% | -16.5% |
495 158 |
20.89% -61.41% |
10 |
495 158 |
20.89% -61.41% |
10 | 39 |
10,688백만 55,763,307 |
5.1조원 | 58분 전 |
|
|
124 8 |
6.9% | -2.82% |
541 102 |
21.57% -77.08% |
5 |
541 66.1 |
87.59% -77.08% |
12 | 23 |
1,119백만 9,525,154 |
4.8조원 | 7초 전 |
|
|
2,292 87 |
3.95% | -10.35% |
8,190 2,119 |
8.16% -72.01% |
3 |
16,860 2,119 |
8.16% -86.41% |
1 | 14 |
1,539백만 691,193 |
3.7조원 | 4초 전 |
|
|
5,810 150 |
2.65% | -10.23% |
16,770 5,410 |
7.39% -65.35% |
4 |
27,310 5,410 |
7.39% -78.73% |
2 | 21 |
1,593백만 278,777 |
3.6조원 | 58분 전 |
|
|
1,061 52 |
5.15% | -8.96% |
4,161 758.2 |
39.94% -74.5% |
9 |
4,161 692.6 |
53.19% -74.5% |
11 | 26 |
1,852백만 1,750,281 |
3.5조원 | 59분 전 |
|
|
6,900,000 -67,000 |
-0.96% | -4.47% |
12,999,000 6,250,000 |
10.4% -46.92% |
10 |
12,999,000 6,250,000 |
10.4% -46.92% |
10 | 53 |
25,559백만 3,709 |
3.3조원 | 57분 전 |
|
|
188,900 5,900 |
3.22% | -9.36% |
534,000 171,450 |
10.18% -64.63% |
5 |
588,600 63,160 |
199.08% -67.91% |
24 | 32 |
1,773백만 9,510 |
2.9조원 | 59분 전 |
|
|
0.00629 0.00016 |
2.61% | -9.96% |
0.02252 0.00544 |
15.63% -72.07% |
5 |
0.06199 0.00544 |
15.63% -89.85% |
2 | 10 |
6,259백만 1,016,145,555,964 |
2.6조원 | 58분 전 |
|
|
1,791 61 |
3.53% | -11.1% |
5,948 1,650 |
8.55% -69.89% |
3 |
13,050 1,320 |
35.68% -86.28% |
4 | 14 |
5,012백만 2,873,183 |
2.3조원 | 59분 전 |
|
|
14,550 540 |
3.85% | -8.85% |
35,700 13,610 |
6.91% -59.24% |
4 |
56,920 13,610 |
6.91% -74.44% |
2 | 26 |
5,746백만 406,166 |
2.2조원 | 1분 전 |
|
|
420 15 |
3.7% | -10.71% |
2,326 384 |
9.38% -81.94% |
2 |
3,066 384 |
9.38% -86.3% |
1 | 14 |
13,015백만 31,801,083 |
2.0조원 | 59분 전 |
|
|
168 16 |
10.53% | 0.16% |
538 140 |
20% -68.77% |
7 |
2,020 140 |
20% -91.68% |
1 | 8 |
2,634백만 16,971,908 |
1.7조원 | 59분 전 |
|
|
206 4 |
1.98% | -13.23% |
1,214 183 |
12.57% -83.03% |
2 |
1,214 183 |
12.57% -83.03% |
2 | 17 |
5,742백만 28,138,829 |
1.6조원 | 58분 전 |
|
|
593 15 |
2.6% | -17.14% |
2,906 548 |
8.21% -79.59% |
2 |
2,906 548 |
8.21% -79.59% |
2 | 20 |
5,953백만 10,115,017 |
1.6조원 | 58분 전 |
|
|
156 7 |
4.7% | -8.8% |
499 143 |
9.09% -68.74% |
4 |
863 119 |
31.09% -81.92% |
5 | 18 |
1,933백만 12,823,440 |
1.4조원 | 59분 전 |
|
|
1,892 70 |
3.84% | -14.18% |
10,470 1,718 |
10.13% -81.93% |
2 |
27,740 1,718 |
10.13% -93.18% |
1 | 7 |
1,839백만 996,023 |
1.4조원 | 59분 전 |
|
|
6,280 190 |
3.12% | -6.4% |
36,890 5,980 |
5.02% -82.98% |
1 |
36,890 5,980 |
5.02% -82.98% |
1 | 17 |
2,504백만 407,923 |
1.4조원 | 58분 전 |
|
|
2,937 114 |
4.04% | -7.97% |
7,806 2,739 |
7.23% -62.38% |
4 |
20,520 2,739 |
7.23% -85.69% |
1 | 14 |
669백만 234,211 |
1.4조원 | 31초 전 |
|
|
3.53 -0.24 |
-6.37% | -21.52% |
12.5 2.49 |
41.77% -71.76% |
10 |
12.5 2.49 |
41.77% -71.76% |
10 | 28 |
4,012백만 1,095,992,809 |
1.3조원 | 58분 전 |
|
|
203 4 |
2.01% | -14.6% |
866 190 |
6.84% -76.56% |
2 |
3,305 190 |
6.84% -93.86% |
0 | 6 |
6,201백만 31,142,039 |
1.2조원 | 59분 전 |
|
|
2,340 135 |
6.12% | -6.47% |
7,950 1,755 |
33.33% -70.57% |
9 |
16,940 1,755 |
33.33% -86.19% |
4 | 14 |
3,299백만 1,440,014 |
1.2조원 | 58분 전 |
|
|
1,607 82 |
5.38% | -9.45% |
6,796 1,430 |
12.38% -76.35% |
3 |
6,796 1,430 |
12.38% -76.35% |
3 | 24 |
1,752백만 1,130,085 |
1.2조원 | 58분 전 |
|
|
12.8 0.8 |
6.67% | -6.02% |
63 11.4 |
12.28% -79.68% |
3 |
112.7 11.4 |
12.28% -88.64% |
1 | 11 |
2,436백만 199,016,532 |
1.1조원 | 19초 전 |
|
|
0.0106 0.0003 |
2.91% | -13.29% |
0.05564 0.00966 |
9.73% -80.95% |
2 |
0.08464 0.00966 |
9.73% -87.48% |
1 | 13 |
2,752백만 261,603,701,565 |
9,210억원 | 58분 전 |
|
|
279 23 |
8.98% | -10.48% |
1,670 242 |
15.29% -83.29% |
3 |
2,051 242 |
15.29% -86.4% |
2 | 14 |
10,153백만 36,024,660 |
9,031억원 | 59분 전 |
|
|
130 5 |
4% | -11.13% |
535 119 |
9.24% -75.7% |
3 |
1,653 119 |
9.24% -92.14% |
1 | 8 |
6,207백만 48,663,925 |
8,529억원 | 59분 전 |
|
|
2,654 145 |
5.78% | -6.16% |
5,423 1,777 |
49.35% -51.06% |
24 |
11,230 1,777 |
49.35% -76.37% |
9 | 24 |
1,953백만 750,850 |
7,763억원 | 59분 전 |
|
|
431 55 |
14.63% | -2.03% |
1,690 350 |
23.14% -74.5% |
6 |
5,483 350 |
23.14% -92.14% |
2 | 8 |
6,565백만 16,393,313 |
7,640억원 | 59분 전 |
|
|
711 30 |
4.41% | -6.44% |
1,661 626 |
13.58% -57.19% |
8 |
2,980 626 |
13.58% -76.14% |
4 | 24 |
356백만 519,964 |
7,460억원 | 9초 전 |
|
|
2,149 -30 |
-1.38% | -23.33% |
20,990 1,727 |
24.44% -89.76% |
2 |
20,990 1,727 |
24.44% -89.76% |
2 | 10 |
43,144백만 19,631,818 |
7,204억원 | 58분 전 |
|
|
11.6 0.5 |
4.5% | -14.27% |
64.91 10.5 |
10.48% -82.13% |
2 |
64.91 10.5 |
10.48% -82.13% |
2 | 18 |
8,896백만 790,795,844 |
7,153억원 | 58분 전 |
|
|
67.9 0.1 |
0.15% | -8.38% |
100.3 39.4 |
72.34% -32.3% |
47 |
242.9 39.4 |
72.34% -72.05% |
14 | 28 |
4,817백만 70,907,906 |
6,868억원 | 18초 전 |
|
|
342 2 |
0.59% | -16.61% |
1,203 316 |
8.23% -71.57% |
3 |
1,203 316 |
8.23% -71.57% |
3 | 28 |
489백만 1,442,224 |
6,481억원 | 58분 전 |
|
|
954 53 |
5.88% | -15.82% |
3,589 628.1 |
51.89% -73.42% |
11 |
3,700 628.1 |
51.89% -74.22% |
11 | 26 |
21,819백만 23,487,904 |
6,188억원 | 58분 전 |
|
|
160 3 |
1.91% | -12.4% |
1,890 147 |
8.84% -91.53% |
1 |
1,890 147 |
8.84% -91.53% |
1 | 8 |
539백만 3,393,283 |
5,457억원 | 57분 전 |
|
|
274 11 |
4.18% | -13.14% |
1,417 249 |
10.04% -80.66% |
2 |
5,300 249 |
10.04% -94.83% |
0 | 5 |
899백만 3,393,307 |
5,388억원 | 59분 전 |
|
|
62.3 0.8 |
1.3% | -1.43% |
69 42.34 |
47.14% -9.71% |
75 |
117.9 24.9 |
150.2% -47.16% |
40 | 53 |
651백만 10,710,661 |
5,371억원 | 8초 전 |
|
|
589 45 |
8.27% | -9.14% |
2,312 530 |
11.13% -74.52% |
3 |
2,312 530 |
11.13% -74.52% |
3 | 25 |
3,002백만 5,203,785 |
5,344억원 | 58분 전 |
|
|
5,455 250 |
4.8% | -9.61% |
26,510 4,739 |
15.11% -79.42% |
3 |
50,000 4,739 |
15.11% -89.09% |
2 | 11 |
556백만 103,959 |
5,340억원 | 58분 전 |
|
|
0.000523 0.000002 |
0.38% | -8.86% |
0.001458 0.00051 |
2.55% -64.13% |
1 |
0.003094 0.0005 |
4.6% -83.1% |
1 | 17 |
1,283백만 2,479,432,724,630 |
5,072억원 | 40초 전 |
|
|
26.8 1.2 |
4.69% | -2.35% |
80 23.4 |
14.53% -66.5% |
6 |
80 23.4 |
14.53% -66.5% |
6 | 34 |
172백만 6,724,537 |
4,993억원 | 58분 전 |
|
|
426 -6 |
-1.39% | -16.69% |
935.5 353 |
20.68% -54.46% |
13 |
935.5 353 |
20.68% -54.46% |
13 | 46 |
432백만 1,002,508 |
4,925억원 | 58분 전 |
|
|
553 24 |
4.54% | -11.35% |
4,780 498 |
11.04% -88.43% |
1 |
4,780 498 |
11.04% -88.43% |
1 | 12 |
589백만 1,101,648 |
4,772억원 | 58분 전 |
|
|
45 1.4 |
3.21% | -9.67% |
236 40.2 |
11.94% -80.93% |
2 |
712.8 40.2 |
11.94% -93.69% |
1 | 6 |
767백만 17,440,644 |
4,757억원 | 59분 전 |
|
|
109 4 |
3.81% | -6.76% |
467.6 98 |
11.22% -76.69% |
3 |
887 98 |
11.22% -87.71% |
1 | 12 |
1,286백만 12,125,683 |
4,595억원 | 47초 전 |
|
|
23,360 920 |
4.1% | -8.43% |
69,850 21,670 |
7.8% -66.56% |
4 |
176,900 21,670 |
7.8% -86.79% |
1 | 13 |
1,065백만 47,191 |
4,538억원 | 43초 전 |
|
|
76.2 0.9 |
1.2% | -15.82% |
390.5 71.3 |
6.87% -80.49% |
2 |
1,679 71.3 |
6.87% -95.46% |
0 | 5 |
1,409백만 18,693,027 |
4,342억원 | 59분 전 |
|
|
2,532 -11 |
-0.43% | -17.03% |
7,076 1,150 |
120.17% -64.22% |
23 |
19,830 1,150 |
120.17% -87.23% |
7 | 13 |
29,507백만 11,673,392 |
4,238억원 | 59분 전 |
|
|
152 5 |
3.4% | -12.94% |
687 141 |
7.8% -77.87% |
2 |
1,496 141 |
7.8% -89.84% |
1 | 10 |
4,528백만 30,654,258 |
3,974억원 | 59분 전 |
|
|
10,280 345 |
3.47% | -16.08% |
46,120 9,500 |
8.21% -77.71% |
2 |
72,650 9,500 |
8.21% -85.85% |
1 | 14 |
4,545백만 449,766 |
3,866억원 | 59분 전 |
|
|
215 11 |
5.39% | 2.54% |
312 90.6 |
137.31% -31.09% |
56 |
312 90.6 |
137.31% -31.09% |
56 | 69 |
7,578백만 35,617,405 |
3,794억원 | 57분 전 |
|
|
2,335 35 |
1.52% | -11.88% |
8,715 2,190 |
6.62% -73.21% |
2 |
10,170 2,190 |
6.62% -77.04% |
2 | 23 |
956백만 410,777 |
3,781억원 | 58분 전 |
|
|
52.8 -5.7 |
-9.74% | -10.34% |
74.5 44.2 |
19.46% -29.13% |
28 |
74.5 44.2 |
19.46% -29.13% |
28 | 71 |
65,180백만 1,111,188,009 |
3,686억원 | 57분 전 |
|
|
4,877 217 |
4.66% | -3.01% |
18,880 4,153 |
17.43% -74.17% |
5 |
36,750 4,153 |
17.43% -86.73% |
2 | 13 |
6,610백만 1,386,642 |
3,388억원 | 1분 전 |
|
|
169 4 |
2.42% | -10.3% |
574 156 |
8.33% -70.56% |
3 |
1,199 156 |
8.33% -85.9% |
1 | 14 |
713백만 4,276,739 |
3,297억원 | 33초 전 |
|
|
37.7 -7.1 |
-15.85% | 0.79% |
350 29.9 |
26.09% -89.23% |
2 |
350 29.9 |
26.09% -89.23% |
2 | 11 |
148,729백만 3,586,684,545 |
3,235억원 | 57분 전 |
|
|
329 15 |
4.78% | -8.73% |
2,494 294 |
11.9% -86.81% |
2 |
5,415 294 |
11.9% -93.92% |
1 | 6 |
620백만 1,948,341 |
3,220억원 | 42초 전 |
|
|
313 4 |
1.29% | -3.36% |
633.2 244 |
28.28% -50.57% |
18 |
1,084 206 |
51.94% -71.13% |
12 | 29 |
1,025백만 3,330,012 |
3,051억원 | 59분 전 |
|
|
3,912 171 |
4.57% | -9.21% |
13,560 3,400 |
15.06% -71.15% |
5 |
13,560 3,400 |
15.06% -71.15% |
5 | 29 |
1,199백만 318,479 |
2,982억원 | 58분 전 |
|
|
27.3 0.9 |
3.41% | -11.59% |
73.9 24.3 |
12.35% -63.06% |
6 |
73.9 24.3 |
12.35% -63.06% |
6 | 37 |
6,769백만 244,520,906 |
2,917억원 | 57분 전 |
|
|
29,230 1,050 |
3.73% | -12.9% |
114,900 26,830 |
8.95% -74.56% |
3 |
114,900 26,830 |
8.95% -74.56% |
3 | 25 |
2,393백만 82,151 |
2,891억원 | 58분 전 |
|
|
1,065 26 |
2.5% | -25.14% |
8,300 987 |
7.9% -87.17% |
1 |
8,300 987 |
7.9% -87.17% |
1 | 13 |
1,293백만 1,258,342 |
2,824억원 | 58분 전 |
|
|
155 5 |
3.33% | -19.26% |
2,445 140 |
10.71% -93.66% |
1 |
2,445 140 |
10.71% -93.66% |
1 | 6 |
8,157백만 53,792,677 |
2,722억원 | 58분 전 |
|
|
117 0 |
0% | -8.1% |
2,499 111 |
5.41% -95.32% |
0 |
2,499 111 |
5.41% -95.32% |
0 | 5 |
1,509백만 12,891,679 |
2,682억원 | 57분 전 |
|
|
184 1 |
0.55% | -16.07% |
450 151.3 |
21.61% -59.11% |
11 |
570 151.3 |
21.61% -67.72% |
8 | 32 |
856백만 4,646,958 |
2,673억원 | 55초 전 |
|
|
0.0135 0.0005 |
3.85% | -8.82% |
0.04379 0.0124 |
8.87% -69.17% |
4 |
0.124 0.0124 |
8.87% -89.11% |
1 | 11 |
685백만 52,862,488,996 |
2,635억원 | 59분 전 |
|
|
168 1 |
0.6% | 0.16% |
536.1 141 |
19.15% -68.66% |
7 |
999.7 141 |
19.15% -83.19% |
3 | 17 |
3,722백만 22,024,255 |
2,326억원 | 59분 전 |
|
|
141 6 |
4.44% | -8.46% |
965.9 124 |
13.71% -85.4% |
2 |
965.9 124 |
13.71% -85.4% |
2 | 15 |
1,254백만 9,089,907 |
2,248억원 | 58분 전 |
|
|
1,018 54 |
5.6% | -9.94% |
2,192 591 |
72.25% -53.56% |
27 |
2,192 591 |
72.25% -53.56% |
27 | 46 |
2,355백만 2,380,985 |
2,221억원 | 58분 전 |
|
|
139 6 |
4.51% | -13.74% |
1,129 128 |
8.59% -87.69% |
1 |
1,129 128 |
8.59% -87.69% |
1 | 12 |
563백만 4,196,049 |
2,195억원 | 58분 전 |
|
|
7,040 175 |
2.55% | -10.18% |
39,050 6,405 |
9.91% -81.97% |
2 |
201,450 6,405 |
9.91% -96.51% |
0 | 3 |
903백만 130,511 |
2,035억원 | 59분 전 |
|
|
43 3.4 |
8.59% | -13.08% |
368.7 37.7 |
14.06% -88.34% |
2 |
368.7 37.7 |
14.06% -88.34% |
2 | 12 |
5,131백만 125,556,476 |
2,001억원 | 58분 전 |
|
|
956 3 |
0.31% | -29.62% |
27,000 884 |
8.14% -96.46% |
0 |
27,000 884 |
8.14% -96.46% |
0 | 4 |
9,508백만 10,190,916 |
1,965억원 | 58분 전 |
|
|
3,895 152 |
4.06% | -12.55% |
21,600 3,596 |
8.31% -81.97% |
2 |
21,600 3,596 |
8.31% -81.97% |
2 | 18 |
941백만 244,307 |
1,938억원 | 58분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
447 29 |
6.94% | -14.43% |
5,279 399 |
12.03% -91.53% |
1 |
5,279 399 |
12.03% -91.53% |
1 | 8 |
3,539백만 8,270,589 |
1,866억원 | 58분 전 |
|
|
3.78 0.06 |
1.61% | -11.56% |
20.27 3.55 |
6.48% -81.35% |
1 |
66.1 3.55 |
6.48% -94.28% |
0 | 6 |
3,494백만 899,466,111 |
1,849억원 | 59분 전 |
|
|
35.1 1.7 |
5.09% | -13.09% |
320 31.7 |
10.73% -89.03% |
1 |
585 31.7 |
10.73% -94% |
1 | 6 |
2,966백만 86,781,387 |
1,838억원 | 58분 전 |
|
|
2,798 -170 |
-5.73% | -0.29% |
6,590 2,398 |
16.68% -57.54% |
10 |
40,150 2,398 |
16.68% -93.03% |
1 | 7 |
21,250백만 7,446,114 |
1,789억원 | 45초 전 |
|
|
10.5 0.3 |
2.94% | -16.32% |
99.1 9.7 |
8.25% -89.4% |
1 |
132.6 9.7 |
8.25% -92.08% |
1 | 8 |
2,843백만 279,789,047 |
1,728억원 | 58분 전 |
|
|
38.8 0.1 |
0.26% | 1.69% |
192 30.2 |
28.48% -79.79% |
5 |
192 30.2 |
28.48% -79.79% |
5 | 20 |
50,278백만 1,236,286,286 |
1,721억원 | 57분 전 |
|
|
351 15 |
4.46% | -7.88% |
1,033 303 |
15.84% -66.02% |
7 |
1,033 303 |
15.84% -66.02% |
7 | 34 |
676백만 1,955,222 |
1,720억원 | 57분 전 |
|
|
1,638 72 |
4.6% | -5.16% |
5,802 1,486 |
10.23% -71.77% |
4 |
8,824 1,486 |
10.23% -81.44% |
2 | 19 |
2,226백만 1,404,186 |
1,696억원 | 1분 전 |
|
|
23.8 0.6 |
2.59% | -3.82% |
97.8 21.7 |
9.68% -75.66% |
3 |
194.2 21.7 |
9.68% -87.74% |
1 | 12 |
576백만 24,892,053 |
1,662억원 | 34초 전 |
|
|
85.7 1.8 |
2.15% | 11.81% |
183 64.5 |
32.87% -53.17% |
18 |
183 64.5 |
32.87% -53.17% |
18 | 47 |
1,781백만 21,135,237 |
1,634억원 | 58분 전 |
|
|
554 31 |
5.93% | -10.49% |
3,641 503 |
10.14% -84.78% |
2 |
9,976 503 |
10.14% -94.45% |
1 | 6 |
1,095백만 2,065,044 |
1,573억원 | 59분 전 |
|
|
7.91 1.96 |
32.94% | 19.41% |
24.68 5.63 |
40.5% -67.95% |
12 |
63.37 5.63 |
40.5% -87.52% |
4 | 12 |
101,250백만 13,014,021,393 |
1,560억원 | 57초 전 |
|
|
227 9 |
4.13% | -8.84% |
456 141 |
60.99% -50.22% |
27 |
1,755 141 |
60.99% -87.07% |
5 | 13 |
397백만 1,764,346 |
1,496억원 | 59분 전 |
|
|
9.25 0.28 |
3.12% | -10.59% |
41.3 8.65 |
6.94% -77.6% |
2 |
41.3 8.65 |
6.94% -77.6% |
2 | 22 |
1,062백만 117,989,160 |
1,465억원 | 58분 전 |
|
|
285 5 |
1.79% | -12.6% |
1,536 265 |
7.55% -81.45% |
2 |
4,087 250 |
14% -93.03% |
1 | 7 |
1,135백만 4,069,029 |
1,446억원 | 59분 전 |
|
|
2.96 0.09 |
3.14% | -7.5% |
13.14 2.7 |
9.63% -77.47% |
2 |
68.3 2.7 |
9.63% -95.67% |
0 | 4 |
352백만 120,358,022 |
1,409억원 | 58분 전 |
|
|
221 4 |
1.84% | -12.68% |
1,483 200 |
10.5% -85.1% |
2 |
1,483 200 |
10.5% -85.1% |
2 | 15 |
575백만 2,622,908 |
1,396억원 | 58분 전 |
|
|
165 6 |
3.77% | -7.84% |
543.2 150 |
10% -69.62% |
4 |
2,098 150 |
10% -92.14% |
1 | 8 |
619백만 3,805,449 |
1,370억원 | 56초 전 |
|
|
243 8 |
3.4% | -7.87% |
970.1 223 |
8.97% -74.95% |
3 |
970.1 223 |
8.97% -74.95% |
3 | 25 |
180백만 765,675 |
1,341억원 | 58분 전 |
|
|
107 3 |
2.88% | -6.58% |
597 93 |
15.05% -82.08% |
3 |
4,425 93 |
15.05% -97.58% |
0 | 2 |
1,797백만 17,170,221 |
1,341억원 | 59분 전 |
|
|
553 14 |
2.6% | -6.39% |
4,912 431 |
28.31% -88.74% |
3 |
4,912 431 |
28.31% -88.74% |
3 | 11 |
1,011백만 1,854,723 |
1,312억원 | 58분 전 |
|
|
106 -3 |
-2.75% | -11.3% |
851.5 104 |
1.92% -87.55% |
0 |
2,411 104 |
1.92% -95.6% |
0 | 4 |
5,033백만 46,400,073 |
1,306억원 | 59분 전 |
|
|
0.312 0.005 |
1.63% | -18.04% |
1.63 0.289 |
7.96% -80.86% |
2 |
1.63 0.289 |
7.96% -80.86% |
2 | 19 |
1,851백만 6,065,514,396 |
1,290억원 | 58분 전 |
|
|
11.7 0.6 |
5.41% | -3.71% |
37.78 10.6 |
10.38% -69.03% |
4 |
94 10.6 |
10.38% -87.55% |
1 | 12 |
1,339백만 116,891,870 |
1,286억원 | 59분 전 |
|
|
543 22 |
4.22% | -9.73% |
3,619 478 |
13.6% -85% |
2 |
3,619 478 |
13.6% -85% |
2 | 15 |
1,431백만 2,682,916 |
1,283억원 | 58분 전 |
|
|
41 3.4 |
9.04% | -5.48% |
1,068 35.5 |
15.49% -96.16% |
1 |
4,250 35.5 |
15.49% -99.04% |
0 | 1 |
31,506백만 760,599,155 |
1,271억원 | 58분 전 |
|
|
178 -2 |
-1.11% | -12.88% |
1,296 168 |
5.95% -86.27% |
1 |
2,693 168 |
5.95% -93.39% |
0 | 7 |
1,187백만 6,728,742 |
1,249억원 | 58분 전 |
|
|
90.5 3.1 |
3.55% | -12.18% |
661 84.6 |
6.97% -86.31% |
1 |
2,688 84.6 |
6.97% -96.63% |
0 | 3 |
2,719백만 30,343,622 |
1,130억원 | 59분 전 |
|
|
1.99 0.07 |
3.65% | -3.75% |
7.123 1.88 |
5.85% -72.06% |
2 |
32.24 1.88 |
5.85% -93.83% |
0 | 6 |
712백만 365,579,503 |
1,091억원 | 59초 전 |
|
|
238 7 |
3.03% | -11.14% |
3,292 223 |
6.73% -92.77% |
0 |
19,600 223 |
6.73% -98.79% |
0 | 1 |
2,704백만 11,424,367 |
1,071억원 | 58분 전 |
|
|
83.7 2.4 |
2.95% | -9.08% |
566 78.6 |
6.49% -85.21% |
1 |
2,662 78.6 |
6.49% -96.86% |
0 | 3 |
461백만 5,658,397 |
1,060억원 | 59분 전 |
|
|
26.5 0.8 |
3.11% | -12.51% |
264 25 |
6% -89.96% |
1 |
732.4 25 |
6% -96.38% |
0 | 4 |
1,842백만 70,517,047 |
1,040억원 | 58분 전 |
|
|
93.1 2.3 |
2.53% | -17.91% |
940.8 88.6 |
5.08% -90.1% |
1 |
940.8 88.6 |
5.08% -90.1% |
1 | 10 |
2,413백만 26,439,047 |
1,038억원 | 58분 전 |
|
|
12.1 0 |
0% | -14.38% |
72 11.8 |
2.54% -83.19% |
0 |
274 11.8 |
2.54% -95.58% |
0 | 4 |
5,196백만 417,203,505 |
1,020억원 | 59분 전 |
|
|
95.5 3.9 |
4.26% | -8.95% |
897.7 85.5 |
11.7% -89.36% |
1 |
2,945 85.5 |
11.7% -96.76% |
0 | 3 |
517백만 5,598,731 |
1,012억원 | 17초 전 |
|
|
124 1 |
0.81% | -7.52% |
515 118 |
5.08% -75.92% |
2 |
1,605 118 |
5.08% -92.27% |
0 | 8 |
647백만 5,286,544 |
999억원 | 44초 전 |
|
|
693 13 |
1.91% | -27.06% |
20,890 644 |
7.61% -96.68% |
0 |
20,890 644 |
7.61% -96.68% |
0 | 3 |
6,310백만 9,302,969 |
996억원 | 58분 전 |
|
|
6.48 0 |
0% | -21.09% |
79 6.33 |
2.37% -91.8% |
0 |
79 6.33 |
2.37% -91.8% |
0 | 8 |
5,975백만 905,044,212 |
990억원 | 58분 전 |
|
|
496 12 |
2.48% | -16.83% |
2,400 477 |
3.98% -79.33% |
1 |
2,400 477 |
3.98% -79.33% |
1 | 21 |
570백만 1,164,258 |
962억원 | 58분 전 |
|
|
0.984 0.028 |
2.93% | -6.88% |
8.734 0.899 |
9.45% -88.73% |
1 |
24 0.899 |
9.45% -95.9% |
0 | 4 |
455백만 471,077,513 |
961억원 | 58분 전 |
|
|
317 11 |
3.59% | -13.54% |
1,600 292 |
8.56% -80.19% |
2 |
1,600 292 |
8.56% -80.19% |
2 | 20 |
527백만 1,684,093 |
956억원 | 58분 전 |
|
|
811 25 |
3.18% | -8.19% |
2,916 765 |
6.01% -72.19% |
2 |
7,194 765 |
6.01% -88.73% |
1 | 11 |
6,892백만 8,350,894 |
954억원 | 1분 전 |
|
|
48.1 0.2 |
0.42% | -19.15% |
206 44.8 |
7.37% -76.65% |
2 |
206 44.8 |
7.37% -76.65% |
2 | 23 |
668백만 13,942,240 |
937억원 | 57분 전 |
|
|
1.07 0.05 |
4.9% | -13.06% |
6.7 0.947 |
12.99% -84.03% |
2 |
18.15 0.947 |
12.99% -94.1% |
1 | 6 |
1,805백만 1,748,528,392 |
927억원 | 58분 전 |
|
|
359 12 |
3.46% | -15.36% |
3,736 333 |
7.81% -90.39% |
1 |
3,736 333 |
7.81% -90.39% |
1 | 10 |
6,925백만 19,315,670 |
910억원 | 58분 전 |
|
|
33.5 1 |
3.08% | -14.76% |
235 31.3 |
7.03% -85.74% |
1 |
1,151 31.3 |
7.03% -97.09% |
0 | 3 |
1,070백만 32,402,576 |
903억원 | 59분 전 |
|
|
56.5 4.1 |
7.82% | -2.34% |
191 43.9 |
28.7% -70.42% |
9 |
191 43.9 |
28.7% -70.42% |
9 | 30 |
364백만 6,747,439 |
899억원 | 58분 전 |
|
|
161 1 |
0.63% | -14.83% |
1,411 146 |
10.27% -88.59% |
1 |
3,950 146 |
10.27% -95.92% |
0 | 4 |
4,765백만 28,969,967 |
884억원 | 58분 전 |
|
|
18.9 -0.1 |
-0.53% | -5.67% |
86.9 16.9 |
11.83% -78.25% |
3 |
119.8 16.9 |
11.83% -84.22% |
2 | 16 |
1,220백만 65,570,562 |
881억원 | 1분 전 |
|
|
75.2 1.5 |
2.04% | -13.8% |
735 68 |
10.59% -89.77% |
1 |
735 68 |
10.59% -89.77% |
1 | 10 |
863백만 11,609,831 |
871억원 | 58분 전 |
|
|
17.9 0.7 |
4.07% | -15.15% |
86.9 15.6 |
14.74% -79.4% |
3 |
86.9 15.6 |
14.74% -79.4% |
3 | 21 |
4,179백만 231,559,558 |
848억원 | 57분 전 |
|
|
142 4 |
2.9% | -13.36% |
719 129 |
10.08% -80.25% |
2 |
2,562 129 |
10.08% -94.46% |
1 | 6 |
2,067백만 15,023,758 |
822억원 | 59분 전 |
|
|
80.7 -8.7 |
-9.73% | 11.54% |
230.8 55.52 |
45.35% -65.03% |
14 |
245 55.52 |
45.35% -67.06% |
13 | 33 |
21,706백만 255,597,348 |
805억원 | 1분 전 |
|
|
2,680 73 |
2.8% | -11.19% |
14,740 2,476 |
8.24% -81.82% |
2 |
46,600 2,476 |
8.24% -94.25% |
0 | 6 |
1,079백만 409,647 |
794억원 | 58분 전 |
|
|
81.4 2.3 |
2.91% | -13.29% |
333.3 72.5 |
12.28% -75.58% |
3 |
333.3 72.5 |
12.28% -75.58% |
3 | 24 |
1,149백만 14,439,862 |
792억원 | 58분 전 |
|
|
1,327 55 |
4.32% | -11.64% |
9,677 1,161 |
14.3% -86.29% |
2 |
9,677 1,161 |
14.3% -86.29% |
2 | 14 |
401백만 308,952 |
787억원 | 58분 전 |
|
|
789 24 |
3.14% | -8.74% |
5,130 703 |
12.23% -84.62% |
2 |
9,560 703 |
12.23% -91.75% |
1 | 8 |
246백만 317,358 |
780억원 | 59분 전 |
|
|
27.5 0.4 |
1.48% | -22.41% |
228.2 26 |
5.77% -87.95% |
1 |
228.2 26 |
5.77% -87.95% |
1 | 12 |
3,048백만 112,506,393 |
763억원 | 58분 전 |
|
|
14.2 0.6 |
4.41% | -9.65% |
77.18 12.6 |
12.7% -81.6% |
2 |
77.18 12.6 |
12.7% -81.6% |
2 | 18 |
1,655백만 118,780,786 |
760억원 | 58분 전 |
|
|
7.56 0.21 |
2.86% | -9.69% |
38.55 6.94 |
8.93% -80.39% |
2 |
97.96 6.94 |
8.93% -92.28% |
1 | 8 |
2,869백만 382,134,922 |
741억원 | 32초 전 |
|
|
72.2 1.5 |
2.12% | -8.78% |
313 65.7 |
9.89% -76.93% |
3 |
980 65.7 |
9.89% -92.63% |
1 | 7 |
2,174백만 30,751,374 |
725억원 | 57초 전 |
|
|
67.8 2.6 |
3.99% | -6.51% |
256 61.1 |
10.97% -73.52% |
3 |
640 61.1 |
10.97% -89.41% |
1 | 11 |
606백만 9,229,971 |
718억원 | 1분 전 |
|
|
77.4 2.9 |
3.89% | -8.47% |
331.9 68.7 |
12.66% -76.68% |
3 |
750.6 68.7 |
12.66% -89.69% |
1 | 10 |
813백만 10,847,131 |
705억원 | 58초 전 |
|
|
274 5 |
1.86% | -6.5% |
926.8 253 |
8.3% -70.44% |
3 |
1,410 253 |
8.3% -80.57% |
2 | 19 |
527백만 1,953,349 |
700억원 | 59분 전 |
|
|
316 15 |
4.98% | -27.54% |
1,590 272 |
16.18% -80.13% |
3 |
1,590 272 |
16.18% -80.13% |
3 | 20 |
26,580백만 80,925,420 |
674억원 | 57분 전 |
|
|
161 3 |
1.9% | -8.53% |
713.3 149 |
8.05% -77.43% |
2 |
1,675 149 |
8.05% -90.39% |
1 | 10 |
974백만 6,089,171 |
673억원 | 1분 전 |
|
|
60.5 1.4 |
2.37% | -1% |
189 52.6 |
15.02% -67.99% |
6 |
346.4 52.6 |
15.02% -82.53% |
3 | 17 |
2,985백만 50,417,575 |
664억원 | 9초 전 |
|
|
349 -1 |
-0.29% | -21.39% |
869 286 |
22.03% -59.84% |
11 |
869 286 |
22.03% -59.84% |
11 | 40 |
523백만 1,491,244 |
660억원 | 58분 전 |
|
|
2.33 0.01 |
0.43% | 0.03% |
6.592 2.19 |
6.39% -64.65% |
3 |
12.25 2.19 |
6.39% -80.98% |
1 | 19 |
1,122백만 470,778,240 |
643억원 | 59분 전 |
|
|
21 1.2 |
6.06% | -4.85% |
139.4 18 |
16.67% -84.94% |
2 |
733 18 |
16.67% -97.14% |
0 | 3 |
1,308백만 64,307,860 |
639억원 | 59분 전 |
|
|
2.1 0.06 |
2.94% | -8.49% |
10.03 1.94 |
8.25% -79.06% |
2 |
20.6 1.94 |
8.25% -89.81% |
1 | 10 |
1,623백만 784,366,150 |
632억원 | 54초 전 |
|
|
111 6 |
5.71% | -0.61% |
375.7 99.4 |
11.67% -70.46% |
4 |
1,980 99.4 |
11.67% -94.39% |
1 | 6 |
772백만 7,235,127 |
617억원 | 1분 전 |
|
|
121 3 |
2.54% | -5.21% |
570 112 |
8.04% -78.77% |
2 |
1,017 112 |
8.04% -88.1% |
1 | 12 |
707백만 5,969,851 |
609억원 | 17초 전 |
|
|
317 -4 |
-1.25% | -11.95% |
878.9 306 |
3.59% -63.93% |
2 |
2,495 272 |
16.54% -87.29% |
2 | 13 |
3,464백만 10,818,512 |
606억원 | 1분 전 |
|
|
5.66 0.06 |
1.07% | -16.86% |
37 5.34 |
5.99% -84.7% |
1 |
127.7 5.34 |
5.99% -95.57% |
0 | 4 |
1,132백만 203,743,747 |
583억원 | 58분 전 |
|
|
13.1 0.1 |
0.77% | -7.88% |
42.8 12.6 |
3.97% -69.39% |
2 |
94.9 12.6 |
3.97% -86.2% |
1 | 14 |
606백만 46,643,298 |
555억원 | 20초 전 |
|
|
224 -14 |
-5.88% | -24.35% |
890 219 |
2.28% -74.83% |
1 |
890 219 |
2.28% -74.83% |
1 | 25 |
11,057백만 47,652,434 |
551억원 | 57분 전 |
|
|
110 3 |
2.8% | -13.45% |
904.3 102 |
7.84% -87.84% |
1 |
1,898 102 |
7.84% -94.2% |
0 | 6 |
1,127백만 10,550,307 |
548억원 | 58분 전 |
|
|
26.2 0.8 |
3.15% | -9.13% |
130.8 23.5 |
11.49% -79.97% |
3 |
365.6 23.5 |
11.49% -92.83% |
1 | 7 |
972백만 38,097,015 |
536억원 | 58분 전 |
|
|
53 1.1 |
2.12% | -10.74% |
227.6 50 |
6% -76.71% |
2 |
450.5 50 |
6% -88.24% |
1 | 12 |
1,934백만 37,192,357 |
520억원 | 53초 전 |
|
|
24.8 0 |
0% | -9.1% |
124.6 22.9 |
8.3% -80.1% |
2 |
256 22.9 |
8.3% -90.31% |
1 | 10 |
2,778백만 111,355,834 |
509억원 | 59분 전 |
|
|
248 25 |
11.21% | 3.77% |
1,899 201 |
23.38% -86.94% |
3 |
1,899 201 |
23.38% -86.94% |
3 | 13 |
4,181백만 17,684,554 |
507억원 | 58분 전 |
|
|
7,700 1,135 |
17.29% | -11.04% |
100,000 6,360 |
21.07% -92.3% |
1 |
100,000 6,360 |
21.07% -92.3% |
1 | 8 |
105,378백만 13,096,665 |
506억원 | 59분 전 |
|
|
95.1 1.5 |
1.6% | -4.03% |
343.5 88.8 |
7.09% -72.31% |
2 |
788 88.8 |
7.09% -87.93% |
1 | 12 |
701백만 7,494,311 |
499억원 | 21초 전 |
|
|
264 9 |
3.53% | -9.17% |
1,000 242 |
9.09% -73.6% |
3 |
1,640 242 |
9.09% -83.9% |
2 | 16 |
420백만 1,647,280 |
495억원 | 43초 전 |
|
|
0.912 0.032 |
3.64% | -8.08% |
7.205 0.825 |
10.55% -87.34% |
1 |
45.2 0.825 |
10.55% -97.98% |
0 | 2 |
4,474백만 4,806,690,443 |
494억원 | 59분 전 |
|
|
9.1 0.69 |
8.2% | -5.57% |
62.96 7.55 |
20.53% -85.55% |
3 |
129 7.55 |
20.53% -92.95% |
1 | 7 |
33,565백만 3,706,362,580 |
493억원 | 58분 전 |
|
|
850 26 |
3.16% | -15.48% |
6,445 781 |
8.83% -86.81% |
1 |
6,445 781 |
8.83% -86.81% |
1 | 13 |
752백만 895,891 |
491억원 | 58분 전 |
|
|
2.02 0.01 |
0.5% | -6.7% |
9.39 1.92 |
5.21% -78.49% |
1 |
27.77 1.92 |
5.21% -92.73% |
0 | 7 |
1,250백만 613,205,257 |
490억원 | 52초 전 |
|
|
245 9 |
3.81% | -16.38% |
2,951 226 |
8.41% -91.7% |
1 |
2,951 226 |
8.41% -91.7% |
1 | 8 |
2,452백만 10,088,919 |
490억원 | 57분 전 |
|
|
6.35 0.08 |
1.28% | -9.76% |
24 5.34 |
18.91% -73.54% |
5 |
24 5.34 |
18.91% -73.54% |
5 | 26 |
1,804백만 286,351,909 |
488억원 | 57분 전 |
|
|
219 7 |
3.3% | -9.94% |
1,208 195 |
12.31% -81.87% |
2 |
4,950 195 |
12.31% -95.58% |
1 | 4 |
3,252백만 14,876,594 |
484억원 | 1분 전 |
|
|
10.8 0.3 |
2.86% | -5.21% |
53.29 9.99 |
8.11% -79.73% |
2 |
174.7 9.99 |
8.11% -93.82% |
0 | 6 |
1,897백만 174,595,327 |
484억원 | 28초 전 |
|
|
68.1 0.9 |
1.34% | -16.11% |
410 60.9 |
11.82% -83.39% |
2 |
410 60.9 |
11.82% -83.39% |
2 | 17 |
1,176백만 17,245,614 |
479억원 | 57분 전 |
|
|
101 1 |
1% | -10.37% |
1,343 87.7 |
15.17% -92.48% |
1 |
1,343 87.7 |
15.17% -92.48% |
1 | 8 |
2,562백만 25,677,629 |
471억원 | 58분 전 |
|
|
150 0 |
0% | -18.32% |
4,847 141 |
6.38% -96.91% |
0 |
4,847 141 |
6.38% -96.91% |
0 | 3 |
4,968백만 33,364,627 |
469억원 | 58분 전 |
|
|
106 1 |
0.95% | -10.49% |
452.5 99.1 |
6.96% -76.57% |
2 |
1,195 99.1 |
6.96% -91.13% |
1 | 9 |
832백만 7,927,570 |
462억원 | 46초 전 |
|
|
198 8 |
4.21% | -14.95% |
1,193 179 |
10.61% -83.4% |
2 |
1,193 179 |
10.61% -83.4% |
2 | 17 |
846백만 4,341,739 |
440억원 | 58분 전 |
|
|
442 -12 |
-2.64% | 12.97% |
1,341 424 |
4.25% -67.04% |
2 |
2,730 424 |
4.25% -83.81% |
1 | 16 |
5,289백만 11,790,248 |
439억원 | 59분 전 |
|
|
82.3 -0.8 |
-0.96% | -8.2% |
329.2 78.2 |
5.24% -75% |
2 |
582.4 78.2 |
5.24% -85.87% |
1 | 14 |
1,271백만 15,430,754 |
437억원 | 1분 전 |
|
|
504 18 |
3.7% | -11.37% |
2,900 440 |
14.55% -82.62% |
3 |
2,900 440 |
14.55% -82.62% |
3 | 17 |
544백만 1,098,398 |
430억원 | 58분 전 |
|
|
2.24 0.02 |
0.9% | -2.55% |
8.389 2.09 |
7.18% -73.3% |
2 |
14.46 2.09 |
7.18% -84.51% |
1 | 15 |
646백만 288,004,102 |
409억원 | 30초 전 |
|
|
5.73 0.59 |
11.48% | 4.03% |
16.43 5.01 |
14.37% -65.12% |
6 |
29.26 5.01 |
14.37% -80.42% |
3 | 20 |
120,460백만 17,190,078,399 |
406억원 | 41초 전 |
|
|
466 17 |
3.79% | -7.43% |
1,547 433 |
7.62% -69.88% |
3 |
5,285 433 |
7.62% -91.18% |
1 | 9 |
742백만 1,641,542 |
405억원 | 1분 전 |
|
|
18.1 2.8 |
18.3% | 14.84% |
176 13.3 |
36.09% -89.72% |
3 |
176 13.3 |
36.09% -89.72% |
3 | 10 |
112,313백만 5,411,827,097 |
403억원 | 58분 전 |
|
|
213 1 |
0.47% | -14.44% |
1,886 204 |
4.41% -88.71% |
1 |
9,500 204 |
4.41% -97.76% |
0 | 2 |
1,241백만 5,871,498 |
402억원 | 59분 전 |
|
|
897 17 |
1.93% | -5.93% |
2,642 831 |
7.94% -66.05% |
4 |
5,285 831 |
7.94% -83.03% |
1 | 17 |
4,444백만 4,837,020 |
394억원 | 6초 전 |