| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
93,432,000 -2,074,000 |
-2.17% | -4.86% |
179,869,000 89,000,000 |
4.98% -48.06% |
5 |
179,869,000 32,510,000 |
187.39% -48.06% |
41 | 52 |
202,532백만 2,147 |
1,927.8조원 | 43초 전 |
|
|
2,507,000 -142,000 |
-5.36% | -8.67% |
6,845,000 2,468,000 |
1.58% -63.37% |
1 |
6,845,000 2,087,000 |
20.12% -63.37% |
9 | 37 |
154,830백만 60,680 |
310.3조원 | 42초 전 |
|
|
1,507 13 |
0.87% | 1.95% |
1,655 1,339.5 |
12.5% -8.94% |
53 |
1,655 1,043 |
44.49% -8.94% |
76 | 91 |
122,579백만 81,689,767 |
288.5조원 | 58분 전 |
|
|
1,507 12 |
0.8% | 1.95% |
1,647 1,336.5 |
12.76% -8.5% |
55 |
1,689 1,302 |
15.75% -10.78% |
53 | 89 |
2,781백만 1,853,013 |
116.3조원 | 58분 전 |
|
|
1,689 -58 |
-3.32% | -5.73% |
4,972 1,651 |
2.3% -66.03% |
1 |
4,984 560.2 |
201.5% -66.11% |
26 | 34 |
239,287백만 140,186,054 |
107.9조원 | 40초 전 |
|
|
98,700 -4,200 |
-4.08% | -10.38% |
350,800 96,550 |
2.23% -71.86% |
1 |
454,500 18,110 |
445% -78.28% |
18 | 22 |
51,166백만 509,475 |
58.3조원 | 58분 전 |
|
|
490 -7 |
-1.41% | -0.19% |
559 361 |
35.73% -12.34% |
65 |
654 86.2 |
468.45% -25.08% |
71 | 75 |
5,090백만 10,356,390 |
47.6조원 | 24초 전 |
|
|
125 -7 |
-5.3% | -9.69% |
424 118 |
5.93% -70.52% |
2 |
678.2 77 |
62.34% -81.57% |
8 | 18 |
40,438백만 313,617,178 |
22.1조원 | 59분 전 |
|
|
1,502 11 |
0.74% | 2.16% |
2,012 1,451 |
3.51% -25.35% |
9 |
2,012 1,451 |
3.51% -25.35% |
9 | 75 |
96백만 64,230 |
16.8조원 | 56분 전 |
|
|
286 -15 |
-4.98% | -12.37% |
708.9 202 |
41.58% -59.66% |
17 |
888 98.4 |
190.65% -67.79% |
24 | 32 |
72,655백만 244,620,113 |
9.9조원 | 29초 전 |
|
|
246 -23 |
-8.55% | -22.32% |
1,395 237 |
3.8% -82.37% |
1 |
1,942 237 |
3.8% -87.33% |
1 | 13 |
50,536백만 198,855,571 |
9.1조원 | 26초 전 |
|
|
218 -3 |
-1.36% | 1.38% |
254 213 |
2.35% -14.17% |
12 |
254 213 |
2.35% -14.17% |
12 | 86 |
1,689백만 7,644,177 |
8.8조원 | 56분 전 |
|
|
218 -3 |
-1.36% | 1.38% |
254 213 |
2.35% -14.17% |
12 |
254 213 |
2.35% -14.17% |
12 | 86 |
1,689백만 7,644,177 |
8.8조원 | 56분 전 |
|
|
11,290 -680 |
-5.68% | -9% |
38,550 10,610 |
6.41% -70.71% |
2 |
44,600 6,555 |
72.23% -74.69% |
12 | 25 |
8,048백만 692,088 |
8.4조원 | 59분 전 |
|
|
1,505 13 |
0.87% | 2.29% |
10,000 1,252 |
20.21% -84.95% |
3 |
10,000 1,252 |
20.21% -84.95% |
3 | 15 |
201백만 133,668 |
7.1조원 | 57분 전 |
|
|
335,300 -31,600 |
-8.61% | -17.37% |
979,000 330,600 |
1.42% -65.75% |
1 |
1,044,000 125,000 |
168.24% -67.88% |
23 | 32 |
11,505백만 32,688 |
7.1조원 | 14초 전 |
|
|
1,501 15 |
1.01% | 1.56% |
1,630 1,433 |
4.75% -7.91% |
35 |
1,630 1,433 |
4.75% -7.91% |
35 | 92 |
83백만 55,427 |
6.9조원 | 56분 전 |
|
|
121 -4 |
-3.2% | -3.98% |
416 106 |
14.15% -70.91% |
5 |
591.4 52.5 |
130.48% -79.54% |
13 | 20 |
7,313백만 58,642,996 |
5.5조원 | 59분 전 |
|
|
10,600 -920 |
-7.99% | -12.5% |
51,450 10,570 |
0.28% -79.4% |
0 |
96,030 10,570 |
0.28% -88.96% |
0 | 11 |
5,012백만 451,942 |
4.8조원 | 58분 전 |
|
|
0.00705 -0.00035 |
-4.73% | -8.23% |
0.02165 0.00694 |
1.59% -67.44% |
1 |
0.06467 0.00694 |
1.59% -89.1% |
0 | 11 |
8,606백만 1,187,585,974,471 |
4.3조원 | 58분 전 |
|
|
1,062 -85 |
-7.41% | -10.04% |
6,050 1,028 |
3.31% -82.45% |
1 |
7,906 495 |
114.55% -86.57% |
8 | 13 |
26,796백만 24,256,224 |
4.3조원 | 58분 전 |
|
|
6,695,000 60,000 |
0.9% | 1.71% |
12,999,000 6,250,000 |
7.12% -48.5% |
7 |
12,999,000 6,250,000 |
7.12% -48.5% |
7 | 52 |
998백만 150 |
4.2조원 | 56분 전 |
|
|
3,024 -268 |
-8.14% | -20.82% |
4,747 1,250 |
141.92% -36.3% |
51 |
13,050 1,250 |
141.92% -76.83% |
15 | 23 |
89,941백만 27,043,165 |
4.1조원 | 58분 전 |
|
|
87.7 -3.2 |
-3.52% | -4.29% |
541 87.1 |
0.69% -83.79% |
0 |
541 66.1 |
32.68% -83.79% |
5 | 16 |
710백만 7,926,282 |
4.1조원 | 59분 전 |
|
|
295,500 -20,700 |
-6.55% | -12.24% |
568,500 239,500 |
23.38% -48.02% |
17 |
568,500 239,500 |
23.38% -48.02% |
17 | 52 |
4,909백만 15,974 |
3.4조원 | 56분 전 |
|
|
799 -5 |
-0.62% | 38.94% |
2,906 342 |
133.63% -72.51% |
18 |
2,906 342 |
133.63% -72.51% |
18 | 27 |
337,261백만 417,556,574 |
2.8조원 | 57분 전 |
|
|
524 -30 |
-5.42% | -6.1% |
1,577 299 |
75.25% -66.77% |
18 |
3,066 299 |
75.25% -82.91% |
8 | 17 |
56,813백만 103,092,118 |
2.7조원 | 58분 전 |
|
|
83.8 -6.1 |
-6.79% | -3.55% |
495 76.3 |
9.83% -83.07% |
2 |
495 76.3 |
9.83% -83.07% |
2 | 17 |
1,738백만 19,623,281 |
2.7조원 | 57분 전 |
|
|
796 -34 |
-4.1% | -11.44% |
4,161 758.2 |
4.99% -80.87% |
1 |
4,161 692.6 |
14.93% -80.87% |
3 | 19 |
440백만 540,771 |
2.7조원 | 58분 전 |
|
|
1,485 -66 |
-4.26% | -7.44% |
6,790 1,427 |
4.06% -78.13% |
1 |
16,860 1,427 |
4.06% -91.19% |
0 | 9 |
1,684백만 1,125,455 |
2.6조원 | 59분 전 |
|
|
3,749 -219 |
-5.52% | -9.54% |
16,770 3,636 |
3.11% -77.64% |
1 |
27,310 3,636 |
3.11% -86.27% |
0 | 14 |
1,226백만 319,941 |
2.4조원 | 57분 전 |
|
|
89.5 -6.3 |
-6.58% | -9.7% |
135 89.3 |
0.22% -33.7% |
0 |
135 89.3 |
0.22% -33.7% |
0 | 66 |
112백만 1,199,857 |
2.2조원 | 56분 전 |
|
|
3,607 -466 |
-11.44% | -18.22% |
6,050 3,275 |
10.14% -40.38% |
12 |
6,050 3,275 |
10.14% -40.38% |
12 | 60 |
5,297백만 1,359,445 |
2.1조원 | 56분 전 |
|
|
0.00414 -0.00026 |
-5.91% | -10.03% |
0.02008 0.00407 |
1.72% -79.38% |
0 |
0.06199 0.00407 |
1.72% -93.32% |
0 | 7 |
3,923백만 912,928,990,648 |
1.8조원 | 57분 전 |
|
|
10,400 -460 |
-4.24% | -7.02% |
35,700 10,150 |
2.46% -70.87% |
1 |
56,920 10,150 |
2.46% -81.73% |
1 | 18 |
3,860백만 364,041 |
1.7조원 | 39초 전 |
|
|
99,150 -7,650 |
-7.16% | -9.31% |
534,000 97,200 |
2.01% -81.43% |
0 |
588,600 63,160 |
56.98% -83.15% |
7 | 17 |
1,697백만 16,648 |
1.6조원 | 58분 전 |
|
|
2,538 -279 |
-9.9% | -14.54% |
6,375 1,662 |
52.71% -60.19% |
19 |
16,940 1,662 |
52.71% -85.02% |
6 | 15 |
7,721백만 2,814,241 |
1.4조원 | 57분 전 |
|
|
2,545 -160 |
-5.91% | -5.54% |
7,198 2,460 |
3.46% -64.64% |
2 |
20,520 2,460 |
3.46% -87.6% |
0 | 12 |
709백만 267,809 |
1.4조원 | 59분 전 |
|
|
139 -12 |
-7.95% | -17.2% |
457 119 |
16.81% -69.58% |
6 |
863 119 |
16.81% -83.89% |
3 | 16 |
3,689백만 25,090,407 |
1.3조원 | 58분 전 |
|
|
117 -13 |
-10% | -13.43% |
415 117 |
0% -71.81% |
0 |
1,843 117 |
0% -93.65% |
0 | 6 |
2,835백만 22,751,272 |
1.3조원 | 58분 전 |
|
|
127 -15 |
-10.56% | -5.13% |
1,214 116 |
9.48% -89.54% |
1 |
1,214 116 |
9.48% -89.54% |
1 | 10 |
25,123백만 180,815,383 |
1.2조원 | 57분 전 |
|
|
23,850 -1,090 |
-4.37% | -14.02% |
31,800 18,610 |
28.16% -25% |
40 |
31,800 18,610 |
28.16% -25% |
40 | 75 |
4,890백만 200,280 |
1.1조원 | 56분 전 |
|
|
120 5 |
4.35% | -9.18% |
145 44.36 |
170.51% -17.24% |
75 |
145 24.9 |
381.93% -17.24% |
79 | 83 |
1,699백만 14,539,774 |
1.0조원 | 59분 전 |
|
|
1,171 -126 |
-9.71% | -7.17% |
5,900 1,153 |
1.56% -80.15% |
0 |
6,796 1,153 |
1.56% -82.77% |
0 | 17 |
5,402백만 4,354,517 |
9,595억원 | 57분 전 |
|
|
1,035 -94 |
-8.33% | -15.96% |
8,030 1,021 |
1.37% -87.11% |
0 |
27,740 1,021 |
1.37% -96.27% |
0 | 4 |
2,397백만 2,206,822 |
8,820억원 | 58분 전 |
|
|
246 -25 |
-9.23% | -13.5% |
960 199 |
23.62% -74.38% |
6 |
2,051 199 |
23.62% -88.01% |
3 | 12 |
1,595백만 6,163,599 |
8,357억원 | 58분 전 |
|
|
2.27 -0.2 |
-8.1% | -6.74% |
12.5 2.19 |
3.65% -81.84% |
1 |
12.5 2.19 |
3.65% -81.84% |
1 | 18 |
1,342백만 567,451,309 |
8,236억원 | 57분 전 |
|
|
122 -12 |
-8.96% | -11.86% |
866 121 |
0.83% -85.91% |
0 |
3,305 121 |
0.83% -96.31% |
0 | 4 |
2,811백만 21,750,087 |
8,009억원 | 58분 전 |
|
|
7,330 -745 |
-9.23% | -24.24% |
22,520 3,916 |
87.18% -67.45% |
18 |
50,000 3,916 |
87.18% -85.34% |
7 | 15 |
4,816백만 593,344 |
7,817억원 | 58분 전 |
|
|
7.5 -0.5 |
-6.25% | -9.62% |
40 7.35 |
2.04% -81.25% |
0 |
112.7 7.35 |
2.04% -93.35% |
0 | 7 |
1,547백만 199,733,013 |
6,649억원 | 59분 전 |
|
|
9.68 -0.42 |
-4.16% | -4.08% |
64.91 7.83 |
23.63% -85.09% |
3 |
64.91 7.83 |
23.63% -85.09% |
3 | 15 |
5,955백만 601,523,655 |
6,290억원 | 57분 전 |
|
|
2,493 -208 |
-7.7% | -14.24% |
16,200 2,454 |
1.59% -84.61% |
0 |
36,890 2,454 |
1.59% -93.24% |
0 | 7 |
3,707백만 1,425,751 |
6,153억원 | 57분 전 |
|
|
0.00665 -0.00046 |
-6.47% | -10.6% |
0.05564 0.00653 |
1.84% -88.05% |
0 |
0.08464 0.00653 |
1.84% -92.14% |
0 | 8 |
1,268백만 183,636,727,069 |
6,045억원 | 57분 전 |
|
|
861 -92 |
-9.65% | -16.83% |
3,189 683 |
26.06% -73% |
7 |
3,700 628.1 |
37.08% -76.73% |
8 | 23 |
20,037백만 21,650,329 |
5,897억원 | 57분 전 |
|
|
73.3 -4.8 |
-6.15% | -21.36% |
535 73.2 |
0.14% -86.3% |
0 |
1,653 73.2 |
0.14% -95.57% |
0 | 4 |
8,043백만 104,359,594 |
5,455억원 | 58분 전 |
|
|
1,446 -176 |
-10.85% | -12.3% |
3,830 1,439 |
0.49% -62.25% |
0 |
11,230 1,439 |
0.49% -87.12% |
0 | 13 |
1,486백만 927,297 |
5,266억원 | 58분 전 |
|
|
26.4 -0.2 |
-0.75% | 1.18% |
80 21.6 |
22.22% -67% |
8 |
80 21.6 |
22.22% -67% |
8 | 33 |
504백만 19,242,539 |
5,130억원 | 57분 전 |
|
|
261 -26 |
-9.06% | -17.38% |
1,244 261 |
0% -79.02% |
0 |
5,483 261 |
0% -95.24% |
0 | 5 |
7,479백만 27,034,376 |
4,984억원 | 59분 전 |
|
|
261 2 |
0.77% | -10.37% |
475 90.6 |
188.08% -45.05% |
44 |
475 90.6 |
188.08% -45.05% |
44 | 55 |
3,759백만 14,209,168 |
4,962억원 | 56분 전 |
|
|
504 -31 |
-5.79% | -7.62% |
2,312 404 |
24.75% -78.2% |
5 |
2,312 404 |
24.75% -78.2% |
5 | 22 |
253백만 482,867 |
4,943억원 | 57분 전 |
|
|
465 -39 |
-7.74% | -12.2% |
3,200 400 |
16.25% -85.47% |
2 |
4,780 400 |
16.25% -90.27% |
1 | 10 |
349백만 717,366 |
4,481억원 | 57분 전 |
|
|
387 -29 |
-6.97% | -11.3% |
1,661 386 |
0.26% -76.7% |
0 |
2,980 386 |
0.26% -87.01% |
0 | 13 |
211백만 522,661 |
4,359억원 | 59분 전 |
|
|
200 -11 |
-5.21% | -9.97% |
1,345 191 |
4.71% -85.13% |
1 |
5,300 191 |
4.71% -96.23% |
0 | 4 |
478백만 2,322,714 |
4,076억원 | 58분 전 |
|
|
440 -41 |
-8.52% | -11.39% |
961 437 |
0.69% -54.21% |
1 |
961 437 |
0.69% -54.21% |
1 | 46 |
365백만 776,089 |
4,026억원 | 56분 전 |
|
|
0.000399 -0.000008 |
-1.97% | -7.14% |
0.001048 0.000398 |
0.25% -61.93% |
0 |
0.003094 0.000398 |
0.25% -87.1% |
0 | 13 |
945백만 2,355,520,781,519 |
4,024억원 | 59분 전 |
|
|
36.8 -3.3 |
-8.23% | -25.73% |
94.85 35.9 |
2.51% -61.2% |
2 |
242.9 35.9 |
2.51% -84.85% |
0 | 15 |
15,798백만 400,461,394 |
3,956억원 | 59분 전 |
|
|
48.8 -2.7 |
-5.24% | -13.53% |
353 47.6 |
2.52% -86.18% |
0 |
1,679 47.6 |
2.52% -97.09% |
0 | 3 |
1,195백만 23,749,388 |
3,928억원 | 58분 전 |
|
|
18,560 -950 |
-4.87% | -11.15% |
47,790 16,840 |
10.21% -61.16% |
6 |
176,900 16,840 |
10.21% -89.51% |
1 | 10 |
599백만 31,384 |
3,879억원 | 1초 전 |
|
|
797 -29 |
-3.51% | -2.12% |
3,399 313 |
154.63% -76.55% |
16 |
5,279 313 |
154.63% -84.9% |
10 | 15 |
7,484백만 8,987,995 |
3,865억원 | 57분 전 |
|
|
31.1 -1.1 |
-3.42% | 1.53% |
73.9 23.5 |
32.34% -57.92% |
15 |
73.9 23.5 |
32.34% -57.92% |
15 | 42 |
2,462백만 78,787,395 |
3,852억원 | 56분 전 |
|
|
108 -5 |
-4.42% | -7.81% |
1,890 96.1 |
12.38% -94.29% |
1 |
1,890 96.1 |
12.38% -94.29% |
1 | 6 |
248백만 2,224,761 |
3,813억원 | 57분 전 |
|
|
140 1 |
0.72% | 0.02% |
2,499 90.7 |
54.36% -94.4% |
2 |
2,499 90.7 |
54.36% -94.4% |
2 | 6 |
4,279백만 29,915,742 |
3,479억원 | 57분 전 |
|
|
154 -14 |
-8.33% | -10.72% |
1,203 151 |
1.99% -87.2% |
0 |
1,203 151 |
1.99% -87.2% |
0 | 13 |
1,122백만 6,737,917 |
3,474억원 | 57분 전 |
|
|
30.2 -2.4 |
-7.36% | -11.99% |
163 29.8 |
1.34% -81.47% |
0 |
712.8 29.8 |
1.34% -95.76% |
0 | 4 |
1,147백만 36,282,957 |
3,408억원 | 58분 전 |
|
|
1,813 -163 |
-8.25% | -6.72% |
8,715 1,473 |
23.08% -79.2% |
5 |
10,170 1,473 |
23.08% -82.17% |
4 | 18 |
2,704백만 1,384,619 |
3,189억원 | 58분 전 |
|
|
68.8 -2.7 |
-3.78% | -12.28% |
353.8 66.1 |
4.08% -80.55% |
1 |
887 66.1 |
4.08% -92.24% |
0 | 8 |
899백만 13,049,937 |
3,140억원 | 5초 전 |
|
|
7,150 -545 |
-7.08% | -10.77% |
44,590 7,025 |
1.78% -83.97% |
0 |
72,650 7,025 |
1.78% -90.16% |
0 | 10 |
3,633백만 489,042 |
2,979억원 | 58분 전 |
|
|
1,064 -145 |
-11.99% | -35.35% |
1,800 971 |
9.58% -40.89% |
11 |
1,800 971 |
9.58% -40.89% |
11 | 59 |
6,742백만 5,748,205 |
2,912억원 | 56분 전 |
|
|
1,064 -145 |
-11.99% | -35.35% |
1,800 971 |
9.58% -40.89% |
11 |
1,800 971 |
9.58% -40.89% |
11 | 59 |
6,742백만 5,748,169 |
2,912억원 | 56분 전 |
|
|
524 -67 |
-11.34% | -1.23% |
931 444 |
18.02% -43.72% |
16 |
931 444 |
18.02% -43.72% |
16 | 56 |
19,374백만 33,139,007 |
2,691억원 | 56분 전 |
|
|
879 -65 |
-6.89% | -11.9% |
2,222 375 |
134.4% -60.44% |
27 |
9,976 375 |
134.4% -91.19% |
5 | 9 |
3,191백만 3,475,772 |
2,652억원 | 58분 전 |
|
|
1,427 -101 |
-6.61% | -14.06% |
4,420 1,150 |
24.09% -67.71% |
8 |
19,830 1,150 |
24.09% -92.8% |
1 | 7 |
2,866백만 1,936,570 |
2,550억원 | 59분 전 |
|
|
24,830 -490 |
-1.94% | -3.92% |
114,900 21,770 |
14.06% -78.39% |
3 |
114,900 21,770 |
14.06% -78.39% |
3 | 22 |
387백만 15,602 |
2,505억원 | 57분 전 |
|
|
81.1 -5.1 |
-5.92% | -11.52% |
487 79 |
2.66% -83.35% |
1 |
1,496 79 |
2.66% -94.58% |
0 | 5 |
4,087백만 48,925,934 |
2,452억원 | 59분 전 |
|
|
3,367 -165 |
-4.67% | -9.19% |
11,920 3,250 |
3.6% -71.75% |
1 |
36,750 3,250 |
3.6% -90.84% |
0 | 9 |
939백만 275,794 |
2,432억원 | 41초 전 |
|
|
874 -50 |
-5.41% | -9.04% |
8,300 742 |
17.79% -89.47% |
2 |
8,300 742 |
17.79% -89.47% |
2 | 11 |
296백만 329,659 |
2,431억원 | 57분 전 |
|
|
233 -16 |
-6.43% | -8.55% |
357 226 |
3.1% -34.73% |
5 |
357 226 |
3.1% -34.73% |
5 | 65 |
258백만 1,046,214 |
2,418억원 | 56분 전 |
|
|
234 -11 |
-4.49% | -11.51% |
1,370 217 |
7.83% -82.92% |
1 |
5,415 217 |
7.83% -95.68% |
0 | 4 |
533백만 2,228,444 |
2,368억원 | 1시간 전 |
|
|
191 -14 |
-6.83% | -5.28% |
935.5 190 |
0.53% -79.58% |
0 |
935.5 190 |
0.53% -79.58% |
0 | 20 |
1,132백만 5,550,507 |
2,335억원 | 57분 전 |
|
|
5.8 -0.27 |
-4.45% | -9.06% |
12.8 5.67 |
2.29% -54.69% |
2 |
12.8 5.67 |
2.29% -54.69% |
2 | 45 |
390백만 65,872,864 |
2,270억원 | 56분 전 |
|
|
104 -5 |
-4.59% | -10.62% |
546 101 |
2.97% -80.95% |
1 |
1,199 101 |
2.97% -91.33% |
0 | 9 |
427백만 4,018,054 |
2,104억원 | 59분 전 |
|
|
111 -16 |
-12.6% | -11.73% |
2,445 104 |
6.73% -95.46% |
0 |
2,445 104 |
6.73% -95.46% |
0 | 5 |
11,561백만 96,220,540 |
2,092억원 | 57분 전 |
|
|
136 -10 |
-6.85% | -13.4% |
450 131 |
3.82% -69.78% |
2 |
570 131 |
3.82% -76.14% |
1 | 24 |
812백만 5,581,030 |
2,090억원 | 14초 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
496 -50 |
-9.16% | -14.83% |
20,990 491 |
1.02% -97.64% |
0 |
20,990 491 |
1.02% -97.64% |
0 | 2 |
7,609백만 14,574,838 |
1,840억원 | 57분 전 |
|
|
308 -34 |
-9.94% | -15.58% |
540 114 |
170.18% -42.96% |
46 |
540 114 |
170.18% -42.96% |
46 | 57 |
5,094백만 15,626,377 |
1,835억원 | 56분 전 |
|
|
176 -12 |
-6.38% | -5.79% |
551 173 |
1.73% -68.06% |
1 |
1,084 173 |
1.73% -83.76% |
0 | 16 |
404백만 2,227,093 |
1,804억원 | 59분 전 |
|
|
618 2 |
0.32% | -2.01% |
2,220 364 |
69.78% -72.16% |
14 |
4,912 364 |
69.78% -87.42% |
6 | 13 |
884백만 1,427,808 |
1,798억원 | 57분 전 |
|
|
50.6 1.2 |
2.43% | 4.59% |
228.2 19.4 |
160.82% -77.83% |
15 |
228.2 19.4 |
160.82% -77.83% |
15 | 22 |
18,947백만 375,105,760 |
1,762억원 | 57분 전 |
|
|
0.00851 -0.00049 |
-5.44% | -9.92% |
0.03493 0.0084 |
1.31% -75.64% |
0 |
0.124 0.0084 |
1.31% -93.14% |
0 | 7 |
651백만 74,069,339,715 |
1,749억원 | 58분 전 |
|
|
702 3 |
0.43% | 5.95% |
2,569 395 |
77.72% -72.67% |
14 |
3,619 395 |
77.72% -80.6% |
10 | 19 |
1,962백만 2,798,039 |
1,707억원 | 57분 전 |
|
|
15.7 -1.7 |
-9.77% | -17.09% |
350 15.5 |
1.29% -95.51% |
0 |
350 15.5 |
1.29% -95.51% |
0 | 4 |
1,080백만 65,522,468 |
1,626억원 | 56분 전 |
|
|
96 -5 |
-4.95% | -8.73% |
965.9 92.6 |
3.67% -90.06% |
0 |
965.9 92.6 |
3.67% -90.06% |
0 | 10 |
1,315백만 13,407,438 |
1,605억원 | 57분 전 |
|
|
107 -5 |
-4.46% | -9.57% |
536.1 105 |
1.9% -80.04% |
0 |
999.7 105 |
1.9% -89.3% |
0 | 11 |
185백만 1,692,456 |
1,543억원 | 58분 전 |
|
|
78.7 -1.3 |
-1.63% | -0.89% |
183 64.5 |
22.02% -56.99% |
12 |
183 64.5 |
22.02% -56.99% |
12 | 43 |
1,078백만 13,611,378 |
1,525억원 | 57분 전 |
|
|
2,727 -43 |
-1.55% | -3.07% |
13,800 2,590 |
5.29% -80.24% |
1 |
21,600 2,590 |
5.29% -87.38% |
1 | 13 |
5,518백만 1,962,059 |
1,406억원 | 57분 전 |
|
|
18.8 -1 |
-5.05% | -7.91% |
74.5 18.3 |
2.73% -74.77% |
1 |
74.5 18.3 |
2.73% -74.77% |
1 | 25 |
225백만 11,624,115 |
1,384억원 | 56분 전 |
|
|
25.1 -2.7 |
-9.71% | -30.24% |
308.7 24.8 |
1.21% -91.87% |
0 |
368.7 24.8 |
1.21% -93.19% |
0 | 7 |
1,581백만 59,036,483 |
1,379억원 | 57분 전 |
|
|
6.59 -0.55 |
-7.7% | -17.23% |
99.1 6.46 |
2.01% -93.35% |
0 |
132.6 6.46 |
2.01% -95.03% |
0 | 5 |
3,621백만 523,419,949 |
1,375억원 | 58분 전 |
|
|
55 -4 |
-6.78% | -28.13% |
752.5 53.7 |
2.42% -92.69% |
0 |
1,129 53.7 |
2.42% -95.13% |
0 | 5 |
3,869백만 67,937,802 |
1,354억원 | 57분 전 |
|
|
4,380 -226 |
-4.91% | -9.08% |
25,120 4,252 |
3.01% -82.56% |
1 |
201,450 4,252 |
3.01% -97.83% |
0 | 2 |
243백만 53,882 |
1,344억원 | 58분 전 |
|
|
1,635 -98 |
-5.65% | -13.7% |
13,560 1,596 |
2.44% -87.94% |
0 |
13,560 1,596 |
2.44% -87.94% |
0 | 12 |
134백만 79,580 |
1,304억원 | 57분 전 |
|
|
929 11 |
1.2% | 3.32% |
1,690 811 |
14.55% -45.03% |
13 |
1,690 811 |
14.55% -45.03% |
13 | 55 |
8,116백만 8,488,086 |
1,301억원 | 56분 전 |
|
|
230 10 |
4.55% | 0.25% |
496 206 |
11.65% -53.63% |
8 |
496 206 |
11.65% -53.63% |
8 | 46 |
1,972백만 8,654,534 |
1,218억원 | 56분 전 |
|
|
230 10 |
4.55% | 0.25% |
496 206 |
11.65% -53.63% |
8 |
496 206 |
11.65% -53.63% |
8 | 46 |
1,972백만 8,654,534 |
1,218억원 | 56분 전 |
|
|
1,077 -73 |
-6.35% | -10.07% |
4,816 1,060 |
1.6% -77.64% |
0 |
8,824 1,060 |
1.6% -87.79% |
0 | 12 |
962백만 865,117 |
1,182억원 | 36초 전 |
|
|
198 -11 |
-5.26% | -11.12% |
698 189 |
4.76% -71.63% |
2 |
970.1 189 |
4.76% -79.59% |
1 | 20 |
83백만 408,075 |
1,159억원 | 57분 전 |
|
|
130 -8 |
-5.8% | -9.94% |
420 128 |
1.56% -69.05% |
1 |
2,098 128 |
1.56% -93.8% |
0 | 6 |
322백만 2,376,089 |
1,152억원 | 15초 전 |
|
|
1,709 -128 |
-6.97% | -13.76% |
5,650 1,692 |
1% -69.75% |
0 |
40,150 1,692 |
1% -95.74% |
0 | 4 |
1,098백만 621,390 |
1,151억원 | 4초 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
148 -8 |
-5.13% | -12.33% |
880.3 132 |
12.12% -83.19% |
2 |
2,693 132 |
12.12% -94.5% |
1 | 6 |
137백만 892,507 |
1,144억원 | 57분 전 |
|
|
2.14 -0.09 |
-4.04% | -9.17% |
14.3 2.08 |
2.88% -85.03% |
0 |
66.1 2.08 |
2.88% -96.76% |
0 | 3 |
215백만 98,510,967 |
1,129억원 | 58분 전 |
|
|
390 -31 |
-7.36% | -14.47% |
4,340 387 |
0.78% -91.01% |
0 |
20,890 387 |
0.78% -98.13% |
0 | 2 |
1,722백만 4,212,210 |
1,126억원 | 57분 전 |
|
|
6.57 -0.27 |
-3.95% | -7.19% |
33.28 6.48 |
1.39% -80.26% |
0 |
41.3 6.48 |
1.39% -84.09% |
0 | 16 |
463백만 69,179,370 |
1,100억원 | 57분 전 |
|
|
17.7 -0.7 |
-3.8% | -8.46% |
86.9 12.5 |
41.6% -79.63% |
7 |
86.9 12.5 |
41.6% -79.63% |
7 | 20 |
3,562백만 197,403,971 |
1,044억원 | 56분 전 |
|
|
469 -47 |
-9.11% | -17.83% |
27,000 468 |
0.21% -98.26% |
0 |
27,000 468 |
0.21% -98.26% |
0 | 2 |
1,521백만 3,073,944 |
1,041억원 | 57분 전 |
|
|
49.7 -3.2 |
-6.05% | -17.48% |
209 49.3 |
0.81% -76.22% |
0 |
209 49.3 |
0.81% -76.22% |
0 | 24 |
3,294백만 63,125,526 |
1,034억원 | 56분 전 |
|
|
45.4 -0.6 |
-1.3% | -6.04% |
61.8 37.6 |
20.74% -26.54% |
32 |
61.8 37.6 |
20.74% -26.54% |
32 | 73 |
284백만 6,181,924 |
1,022억원 | 56분 전 |
|
|
45.4 -0.6 |
-1.3% | -6.04% |
61.8 37.6 |
20.74% -26.54% |
32 |
61.8 37.6 |
20.74% -26.54% |
32 | 73 |
284백만 6,181,924 |
1,022억원 | 56분 전 |
|
|
4.75 -0.32 |
-6.31% | -8.6% |
19.29 4.68 |
1.5% -75.38% |
0 |
63.37 4.68 |
1.5% -92.5% |
0 | 8 |
960백만 197,660,178 |
993억원 | 17초 전 |
|
|
13.1 -0.6 |
-4.38% | -8.58% |
67.2 13 |
0.77% -80.51% |
0 |
194.2 13 |
0.77% -93.25% |
0 | 7 |
87백만 6,515,156 |
987억원 | 59분 전 |
|
|
1,563 -98 |
-5.9% | -9.66% |
3,996 929 |
68.25% -60.89% |
21 |
9,677 929 |
68.25% -83.85% |
7 | 16 |
1,145백만 704,818 |
978억원 | 57분 전 |
|
|
142 -8 |
-5.33% | -8.31% |
1,483 138 |
2.9% -90.42% |
0 |
1,483 138 |
2.9% -90.42% |
0 | 10 |
235백만 1,582,998 |
924억원 | 57분 전 |
|
|
40.2 -3.3 |
-7.59% | -18.88% |
206 24 |
67.5% -80.49% |
9 |
206 24 |
67.5% -80.49% |
9 | 20 |
5,439백만 126,281,668 |
912억원 | 56분 전 |
|
|
14.8 -1.4 |
-8.64% | -18.6% |
210 14.4 |
2.78% -92.95% |
0 |
585 14.4 |
2.78% -97.47% |
0 | 3 |
4,118백만 264,559,710 |
904억원 | 58분 전 |
|
|
167 -13 |
-7.22% | -14.78% |
1,033 163 |
2.45% -83.83% |
0 |
1,033 163 |
2.45% -83.83% |
0 | 16 |
345백만 1,967,626 |
886억원 | 56분 전 |
|
|
65.2 -5.5 |
-7.78% | -14.97% |
337 64.5 |
1.09% -80.65% |
0 |
4,425 64.5 |
1.09% -98.53% |
0 | 1 |
616백만 9,021,358 |
870억원 | 58분 전 |
|
|
56.5 -5.5 |
-8.87% | -18.8% |
345.9 56.5 |
0% -83.67% |
0 |
2,688 56.5 |
0% -97.9% |
0 | 2 |
857백만 14,314,237 |
865억원 | 58분 전 |
|
|
72 -3.7 |
-4.89% | -11.84% |
348 70.4 |
2.27% -79.31% |
1 |
348 70.4 |
2.27% -79.31% |
1 | 21 |
2,584백만 34,893,325 |
832억원 | 56분 전 |
|
|
16 -1.2 |
-6.98% | -12.99% |
48.4 15.6 |
2.56% -66.94% |
1 |
48.4 15.6 |
2.56% -66.94% |
1 | 33 |
510백만 31,092,685 |
832억원 | 56분 전 |
|
|
95.6 -4.4 |
-4.4% | -10.86% |
438 95.5 |
0.1% -78.17% |
0 |
1,605 95.5 |
0.1% -94.04% |
0 | 6 |
394백만 3,983,366 |
811억원 | 2초 전 |
|
|
0.185 -0.012 |
-6.09% | -12.31% |
1.63 0.184 |
0.54% -88.65% |
0 |
1.63 0.184 |
0.54% -88.65% |
0 | 11 |
602백만 3,147,161,755 |
810억원 | 57분 전 |
|
|
142 -15 |
-9.55% | -17.9% |
1,180 140 |
1.43% -87.97% |
0 |
4,087 140 |
1.43% -96.53% |
0 | 3 |
901백만 6,008,325 |
795억원 | 58분 전 |
|
|
28 -1.8 |
-6.04% | -8% |
95.3 27.7 |
1.08% -70.62% |
0 |
95.3 27.7 |
1.08% -70.62% |
0 | 29 |
1,338백만 46,162,445 |
792억원 | 56분 전 |
|
|
1.6 -0.11 |
-6.43% | -10.27% |
10.11 1.54 |
3.9% -84.17% |
1 |
68.3 1.54 |
3.9% -97.66% |
0 | 2 |
1,346백만 795,323,453 |
792억원 | 58분 전 |
|
|
272 -1 |
-0.37% | -13.61% |
1,899 201 |
35.32% -85.68% |
4 |
1,899 201 |
35.32% -85.68% |
4 | 14 |
2,305백만 8,229,527 |
791억원 | 57분 전 |
|
|
8.7 -0.74 |
-7.84% | -14.37% |
44.65 8.69 |
0.12% -80.52% |
0 |
274 8.69 |
0.12% -96.82% |
0 | 3 |
357백만 39,146,646 |
791억원 | 58분 전 |
|
|
219 -29 |
-11.69% | -11.86% |
332 217 |
0.92% -34.04% |
2 |
332 217 |
0.92% -34.04% |
2 | 66 |
859백만 3,699,935 |
782억원 | 56분 전 |
|
|
62.9 -5.7 |
-8.31% | -12.95% |
940.8 62.7 |
0.32% -93.31% |
0 |
940.8 62.7 |
0.32% -93.31% |
0 | 7 |
575백만 8,715,367 |
779억원 | 57분 전 |
|
|
238 -15 |
-5.93% | -7.25% |
2,525 229 |
3.93% -90.57% |
0 |
2,525 229 |
3.93% -90.57% |
0 | 9 |
1,174백만 4,773,672 |
775억원 | 57분 전 |
|
|
28.8 -1.8 |
-5.88% | -12.66% |
146 28.4 |
1.41% -80.27% |
0 |
146 28.4 |
1.41% -80.27% |
0 | 20 |
6,919백만 226,838,730 |
758억원 | 56분 전 |
|
|
25.3 -2.3 |
-8.33% | -20.19% |
60.8 25 |
1.2% -58.39% |
1 |
60.8 25 |
1.2% -58.39% |
1 | 42 |
1,753백만 64,338,516 |
757억원 | 56분 전 |
|
|
25.7 -1.5 |
-5.51% | -10.27% |
176 25 |
2.8% -85.4% |
0 |
1,151 25 |
2.8% -97.77% |
0 | 2 |
561백만 21,177,879 |
741억원 | 58분 전 |
|
|
64.9 -5.7 |
-8.07% | -16.82% |
653.9 63.5 |
2.2% -90.07% |
0 |
1,782 63.5 |
2.2% -96.36% |
0 | 4 |
490백만 7,186,287 |
718억원 | 59분 전 |
|
|
71.5 -2.4 |
-3.25% | -2.24% |
322 57 |
25.44% -77.8% |
5 |
750.6 57 |
25.44% -90.47% |
2 | 10 |
866백만 12,276,846 |
711억원 | 18초 전 |
|
|
281 -39 |
-12.19% | -53.81% |
748 251 |
11.95% -62.43% |
6 |
748 251 |
11.95% -62.43% |
6 | 38 |
14,226백만 45,822,603 |
709억원 | 56분 전 |
|
|
17.9 -0.8 |
-4.28% | -13.21% |
276.1 17.1 |
4.68% -93.52% |
0 |
4,250 17.1 |
4.68% -99.58% |
0 | 0 |
3,127백만 172,701,209 |
697억원 | 57분 전 |
|
|
35.4 1.4 |
4.12% | 4.12% |
40.7 33.2 |
6.63% -13.02% |
29 |
40.7 33.2 |
6.63% -13.02% |
29 | 87 |
34,994백만 939,861,261 |
671억원 | 56분 전 |
|
|
5.84 -0.35 |
-5.65% | -11.82% |
29.04 5.74 |
1.74% -79.89% |
0 |
94 5.74 |
1.74% -93.79% |
0 | 6 |
357백만 59,621,197 |
669억원 | 58분 전 |
|
|
60.9 -2.5 |
-3.94% | -6.81% |
250 55 |
10.73% -75.64% |
3 |
980 55 |
10.73% -93.79% |
1 | 6 |
1,061백만 17,321,387 |
652억원 | 16초 전 |
|
|
13.8 -1.9 |
-12.1% | -23.78% |
192 13.6 |
1.47% -92.81% |
0 |
192 13.6 |
1.47% -92.81% |
0 | 7 |
8,214백만 525,614,113 |
641억원 | 56분 전 |
|
|
0.615 -0.041 |
-6.25% | -7.97% |
3.451 0.608 |
1.15% -82.18% |
0 |
24 0.608 |
1.15% -97.44% |
0 | 3 |
346백만 537,488,720 |
636억원 | 57분 전 |
|
|
1.08 -0.07 |
-6.09% | -13.29% |
5.3 1.07 |
0.93% -79.62% |
0 |
32.24 1.07 |
0.93% -96.65% |
0 | 3 |
309백만 277,168,607 |
627억원 | 18초 전 |
|
|
14.1 -1.4 |
-9.03% | -16.21% |
159 14.1 |
0% -91.13% |
0 |
732.4 14.1 |
0% -98.07% |
0 | 2 |
465백만 31,337,665 |
622억원 | 57분 전 |
|
|
148 -10 |
-6.33% | -9.86% |
1,600 145 |
2.07% -90.75% |
0 |
1,600 145 |
2.07% -90.75% |
0 | 9 |
317백만 2,088,344 |
619억원 | 57분 전 |
|
|
87.2 -10.7 |
-10.93% | -11.5% |
1,343 69 |
26.38% -93.51% |
1 |
1,343 69 |
26.38% -93.51% |
1 | 6 |
1,976백만 20,548,379 |
609억원 | 57분 전 |
|
|
3.82 -0.32 |
-7.73% | -10.31% |
79 3.69 |
3.52% -95.16% |
0 |
79 3.69 |
3.52% -95.16% |
0 | 5 |
660백만 166,338,201 |
608억원 | 57분 전 |
|
|
5.76 -0.4 |
-6.49% | -8.33% |
26.3 5.67 |
1.59% -78.1% |
0 |
97.96 5.67 |
1.59% -94.12% |
0 | 6 |
665백만 111,030,429 |
594억원 | 59분 전 |
|
|
58 -4.1 |
-6.6% | -14.44% |
333.3 55.8 |
3.94% -82.6% |
1 |
333.3 55.8 |
3.94% -82.6% |
1 | 17 |
993백만 16,392,218 |
594억원 | 57분 전 |
|
|
284 -14 |
-4.7% | -0.54% |
2,400 275 |
3.27% -88.17% |
0 |
2,400 275 |
3.27% -88.17% |
0 | 12 |
895백만 3,015,302 |
589억원 | 57분 전 |
|
|
8.8 -0.52 |
-5.58% | -8.15% |
77.18 8.45 |
4.14% -88.6% |
1 |
77.18 8.45 |
4.14% -88.6% |
1 | 11 |
413백만 45,940,204 |
580억원 | 57분 전 |
|
|
94 -4.5 |
-4.57% | -9.08% |
715 91.6 |
2.62% -86.85% |
0 |
2,562 91.6 |
2.62% -96.33% |
0 | 4 |
508백만 5,241,452 |
578억원 | 58분 전 |
|
|
39.3 -4.5 |
-10.27% | -18.25% |
300 38.2 |
2.88% -86.9% |
0 |
2,662 38.2 |
2.88% -98.52% |
0 | 1 |
2,789백만 66,579,834 |
578억원 | 58분 전 |
|
|
546 -32 |
-5.54% | -10.57% |
5,130 540 |
1.11% -89.36% |
0 |
9,289 540 |
1.11% -94.12% |
0 | 6 |
197백만 348,415 |
564억원 | 58분 전 |
|
|
11.2 -0.8 |
-6.67% | -13.02% |
86.9 11 |
1.82% -87.11% |
0 |
119.8 11 |
1.82% -90.65% |
0 | 9 |
362백만 31,810,975 |
554억원 | 38초 전 |
|
|
10.4 -0.9 |
-7.96% | -11.25% |
39.1 10.1 |
2.97% -73.4% |
1 |
39.1 10.1 |
2.97% -73.4% |
1 | 27 |
1,290백만 119,985,022 |
551억원 | 56분 전 |
|
|
163 -16 |
-8.94% | -13.71% |
3,736 158 |
3.16% -95.64% |
0 |
3,736 158 |
3.16% -95.64% |
0 | 4 |
3,054백만 17,909,725 |
538억원 | 57분 전 |
|
|
96.7 -6.3 |
-6.12% | -14.08% |
1,407 96.6 |
0.1% -93.13% |
0 |
19,600 96.6 |
0.1% -99.51% |
0 | 0 |
1,786백만 17,746,196 |
538억원 | 57분 전 |
|
|
405 -25 |
-5.81% | -14.1% |
2,154 395 |
2.53% -81.2% |
1 |
7,194 395 |
2.53% -94.37% |
0 | 6 |
698백만 1,685,789 |
536억원 | 37초 전 |
|
|
0.972 0.08 |
8.97% | -2.39% |
3.05 0.858 |
13.29% -68.13% |
5 |
3.05 0.858 |
13.29% -68.13% |
5 | 32 |
27,012백만 25,370,428,459 |
526억원 | 56분 전 |
|
|
46 -3.4 |
-6.88% | -11% |
256 45.2 |
1.77% -82.03% |
0 |
589 45.2 |
1.77% -92.19% |
0 | 8 |
305백만 6,443,232 |
522억원 | 25초 전 |
|
|
93.7 -10.3 |
-9.9% | 6.6% |
344 83.8 |
11.81% -72.76% |
4 |
344 83.8 |
11.81% -72.76% |
4 | 27 |
3,111백만 31,428,747 |
521억원 | 56분 전 |
|
|
119 -9 |
-7.03% | -10.85% |
470 116 |
2.59% -74.68% |
1 |
1,675 116 |
2.59% -92.9% |
0 | 7 |
638백만 5,203,099 |
518억원 | 27초 전 |
|
|
0.562 -0.05 |
-8.17% | -13.99% |
5.991 0.554 |
1.44% -90.62% |
0 |
18.15 0.554 |
1.44% -96.9% |
0 | 3 |
781백만 1,327,997,475 |
517억원 | 58분 전 |
|
|
181 -10 |
-5.24% | 2.54% |
1,290 83.8 |
115.99% -85.97% |
8 |
1,290 83.8 |
115.99% -85.97% |
8 | 14 |
11,911백만 61,385,233 |
516억원 | 56분 전 |
|
|
1,677 -120 |
-6.68% | -10.1% |
9,127 1,639 |
2.32% -81.63% |
1 |
46,600 1,639 |
2.32% -96.4% |
0 | 4 |
613백만 353,984 |
512억원 | 57분 전 |
|
|
266 -16 |
-5.67% | -8% |
605 220 |
20.91% -56.03% |
12 |
605 220 |
20.91% -56.03% |
12 | 44 |
3,786백만 13,487,185 |
486억원 | 56분 전 |
|
|
4.19 -0.23 |
-5.2% | -9.07% |
21.32 4.12 |
1.7% -80.35% |
0 |
127.7 4.12 |
1.7% -96.72% |
0 | 3 |
448백만 103,715,005 |
467억원 | 58분 전 |
|
|
98.5 -6.5 |
-6.19% | -7.91% |
1,155 97 |
1.55% -91.47% |
0 |
4,847 97 |
1.55% -97.97% |
0 | 2 |
2,936백만 28,522,160 |
461억원 | 57분 전 |
|
|
44 -4.6 |
-9.47% | -28.31% |
206.6 42.4 |
3.77% -78.7% |
1 |
245 42.4 |
3.77% -82.04% |
1 | 18 |
3,924백만 80,182,612 |
453억원 | 29초 전 |
|
|
76 -4.3 |
-5.35% | -9.5% |
280 74.4 |
2.15% -72.86% |
1 |
1,980 74.4 |
2.15% -96.16% |
0 | 4 |
316백만 4,018,627 |
446억원 | 26초 전 |
|
|
39.6 -2.5 |
-5.94% | -12.57% |
189 39.3 |
0.76% -79.05% |
0 |
346.4 39.3 |
0.76% -88.57% |
0 | 11 |
749백만 17,924,015 |
446억원 | 59분 전 |
|
|
125 -15 |
-10.71% | 17.46% |
459 64.1 |
95.01% -72.77% |
15 |
459 64.1 |
95.01% -72.77% |
15 | 27 |
13,171백만 96,039,841 |
437억원 | 56분 전 |
|
|
77.2 -6.7 |
-7.99% | -15.24% |
383.8 76.3 |
1.18% -79.89% |
0 |
1,017 76.3 |
1.18% -92.41% |
0 | 8 |
1,585백만 19,524,575 |
437억원 | 59분 전 |
|
|
1.27 -0.06 |
-4.51% | -9.43% |
7.365 1.24 |
2.42% -82.76% |
0 |
20.58 1.24 |
2.42% -93.83% |
0 | 6 |
157백만 120,401,607 |
436억원 | 13초 전 |
|
|
164 -16 |
-8.89% | -20.6% |
570 161 |
1.86% -71.23% |
1 |
1,410 161 |
1.86% -88.37% |
0 | 12 |
1,428백만 8,253,282 |
435억원 | 59분 전 |
|
|
175 -11 |
-5.91% | -14.59% |
1,590 170 |
2.94% -88.99% |
0 |
1,590 170 |
2.94% -88.99% |
0 | 11 |
445백만 2,471,736 |
432억원 | 57분 전 |
|
|
9.42 -0.68 |
-6.73% | -10.54% |
36.27 9.42 |
0% -74.03% |
0 |
94.9 9.42 |
0% -90.07% |
0 | 10 |
418백만 42,938,520 |
428억원 | 59분 전 |
|
|
182 -20 |
-9.9% | -6.27% |
992 140 |
30% -81.65% |
5 |
1,193 140 |
30% -84.74% |
4 | 15 |
1,812백만 9,111,021 |
427억원 | 57분 전 |