| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
93,946,000 -73,000 |
-0.08% | -2.49% |
179,869,000 88,770,000 |
5.83% -47.77% |
6 |
179,869,000 34,100,000 |
175.5% -47.77% |
41 | 52 |
34,163백만 364 |
1,876.4조원 | 29분 전 |
|
|
2,734,000 6,000 |
0.22% | -3.1% |
6,845,000 2,300,000 |
18.87% -60.06% |
10 |
6,845,000 2,087,000 |
31% -60.06% |
14 | 40 |
20,867백만 7,662 |
327.4조원 | 29분 전 |
|
|
1,462 -1 |
-0.07% | 0.06% |
1,655 1,357.5 |
7.7% -11.66% |
35 |
1,655 1,043 |
40.17% -11.66% |
68 | 88 |
33,480백만 22,879,642 |
268.5조원 | 26분 전 |
|
|
1,466 -1 |
-0.07% | 0.27% |
1,647 1,356.5 |
8.07% -10.99% |
38 |
1,689 1,302 |
12.6% -13.2% |
42 | 87 |
239백만 163,164 |
106.0조원 | 26분 전 |
|
|
1,602 2 |
0.13% | -3.57% |
4,664 1,536 |
4.3% -65.65% |
2 |
4,984 560.2 |
185.97% -67.86% |
24 | 32 |
33,395백만 20,920,241 |
99.5조원 | 29분 전 |
|
|
108,400 0 |
0% | -4.45% |
350,800 91,800 |
18.08% -69.1% |
6 |
454,500 23,730 |
356.81% -76.15% |
20 | 24 |
7,951백만 73,426 |
62.9조원 | 27분 전 |
|
|
483 -2 |
-0.41% | 0.21% |
559 396 |
21.97% -13.6% |
53 |
654 98.2 |
391.85% -26.15% |
69 | 74 |
2,230백만 4,608,691 |
45.7조원 | 28분 전 |
|
|
103 1 |
0.98% | -3.69% |
424 100 |
3% -75.71% |
1 |
678.2 78.6 |
31.04% -84.81% |
4 | 15 |
11,707백만 115,110,186 |
15.8조원 | 27분 전 |
|
|
1,458 -2 |
-0.14% | 0.07% |
2,012 1,440 |
1.25% -27.53% |
3 |
2,012 1,440 |
1.25% -27.53% |
3 | 72 |
1백만 655 |
14.4조원 | 24분 전 |
|
|
12,230 20 |
0.16% | -2.96% |
38,550 10,610 |
15.27% -68.27% |
6 |
44,600 7,855 |
55.7% -72.58% |
12 | 27 |
2,501백만 205,183 |
9.1조원 | 27분 전 |
|
|
261 1 |
0.38% | -4.42% |
647 202 |
29.21% -59.66% |
13 |
888 110 |
137.27% -70.61% |
19 | 29 |
7,732백만 29,683,591 |
8.9조원 | 29분 전 |
|
|
241 0 |
0% | -4.79% |
1,395 210 |
14.76% -82.72% |
3 |
1,942 210 |
14.76% -87.59% |
2 | 12 |
2,883백만 12,054,836 |
8.7조원 | 28분 전 |
|
|
176 1 |
0.57% | -2.22% |
298 169 |
4.14% -40.94% |
5 |
298 169 |
4.14% -40.94% |
5 | 59 |
833백만 4,834,283 |
6.8조원 | 24분 전 |
|
|
176 1 |
0.57% | -2.22% |
298 169 |
4.14% -40.94% |
5 |
298 169 |
4.14% -40.94% |
5 | 59 |
833백만 4,834,283 |
6.8조원 | 24분 전 |
|
|
307,400 -900 |
-0.29% | -4.64% |
979,000 276,900 |
11.01% -68.6% |
4 |
1,044,000 243,800 |
26.09% -70.56% |
8 | 29 |
647백만 2,103 |
6.2조원 | 28분 전 |
|
|
1,461 -3 |
-0.2% | 0.07% |
10,000 1,252 |
16.69% -85.39% |
2 |
10,000 1,252 |
16.69% -85.39% |
2 | 15 |
10백만 6,616 |
6.0조원 | 25분 전 |
|
|
1,461 -8 |
-0.54% | -0.06% |
1,630 1,433 |
1.95% -10.37% |
14 |
1,630 1,433 |
1.95% -10.37% |
14 | 90 |
0백만 126 |
5.8조원 | 25분 전 |
|
|
103 -1 |
-0.96% | -2.83% |
416 96 |
7.29% -75.24% |
2 |
591.4 58.09 |
77.31% -82.58% |
8 | 17 |
1,811백만 17,356,994 |
4.5조원 | 28분 전 |
|
|
1,036 -7 |
-0.67% | -6.86% |
6,050 997 |
3.91% -82.88% |
1 |
7,906 495 |
109.29% -86.9% |
7 | 13 |
4,598백만 4,424,395 |
4.2조원 | 27분 전 |
|
|
9,635 405 |
4.39% | 0.49% |
51,450 8,595 |
12.1% -81.27% |
2 |
96,030 8,595 |
12.1% -89.97% |
1 | 10 |
2,021백만 215,984 |
4.0조원 | 27분 전 |
|
|
82.7 -0.4 |
-0.48% | -0.12% |
541 80 |
3.38% -84.71% |
1 |
541 66.1 |
25.11% -84.71% |
3 | 15 |
336백만 4,038,960 |
3.9조원 | 27분 전 |
|
|
0.0066 0.00048 |
7.84% | 6.41% |
0.0206 0.006 |
10% -67.96% |
4 |
0.06467 0.006 |
10% -89.79% |
1 | 10 |
5,535백만 876,082,872,748 |
3.7조원 | 27분 전 |
|
|
5,935,000 -8,000 |
-0.13% | -1.53% |
12,999,000 5,844,000 |
1.56% -54.34% |
1 |
12,999,000 5,844,000 |
1.56% -54.34% |
1 | 46 |
61백만 10 |
3.6조원 | 25분 전 |
|
|
2,631 -14 |
-0.53% | -3.24% |
4,747 1,250 |
110.48% -44.58% |
39 |
13,050 1,250 |
110.48% -79.84% |
12 | 20 |
3,682백만 1,398,483 |
3.4조원 | 27분 전 |
|
|
5,375 -155 |
-2.8% | -1.62% |
16,770 3,534 |
52.09% -67.95% |
14 |
27,310 3,534 |
52.09% -80.32% |
8 | 20 |
1,559백만 285,617 |
3.4조원 | 26분 전 |
|
|
278,800 -1,300 |
-0.46% | -3.11% |
568,500 239,500 |
16.41% -50.96% |
12 |
568,500 239,500 |
16.41% -50.96% |
12 | 49 |
871백만 3,131 |
3.1조원 | 25분 전 |
|
|
561 -2 |
-0.36% | -7.27% |
1,577 299 |
87.63% -64.43% |
21 |
3,066 299 |
87.63% -81.7% |
9 | 18 |
15,066백만 27,023,847 |
2.7조원 | 26분 전 |
|
|
82.8 -1 |
-1.19% | 1.15% |
495 74.7 |
10.84% -83.27% |
2 |
495 74.7 |
10.84% -83.27% |
2 | 17 |
3,503백만 41,980,398 |
2.6조원 | 25분 전 |
|
|
86 0.2 |
0.23% | -8.04% |
135 73.8 |
16.53% -36.3% |
20 |
135 73.8 |
16.53% -36.3% |
20 | 64 |
211백만 2,491,524 |
2.0조원 | 24분 전 |
|
|
1,201 17 |
1.44% | -1.46% |
6,790 1,150 |
4.43% -82.31% |
1 |
16,860 1,150 |
4.43% -92.88% |
0 | 7 |
335백만 282,311 |
2.0조원 | 27분 전 |
|
|
599 -1 |
-0.17% | -2.43% |
4,161 595 |
0.67% -85.6% |
0 |
4,161 595 |
0.67% -85.6% |
0 | 14 |
62백만 102,949 |
2.0조원 | 26분 전 |
|
|
133,700 -2,800 |
-2.05% | -5.04% |
534,000 88,100 |
51.76% -74.96% |
10 |
588,600 70,350 |
90.05% -77.29% |
12 | 23 |
1,044백만 7,747 |
2.0조원 | 27분 전 |
|
|
508 -1 |
-0.2% | -8.77% |
2,906 342 |
48.54% -82.52% |
6 |
2,906 342 |
48.54% -82.52% |
6 | 17 |
13,618백만 26,618,234 |
1.9조원 | 25분 전 |
|
|
3,127 -7 |
-0.22% | -3.93% |
6,050 3,095 |
1.03% -48.31% |
1 |
6,050 3,095 |
1.03% -48.31% |
1 | 52 |
137백만 43,917 |
1.7조원 | 24분 전 |
|
|
0.00395 -0.00004 |
-1% | -6.28% |
0.01783 0.0034 |
16.18% -77.85% |
4 |
0.06199 0.0034 |
16.18% -93.63% |
1 | 6 |
921백만 233,470,800,985 |
1.6조원 | 26분 전 |
|
|
2,918 -79 |
-2.64% | -2.64% |
3,049 2,600 |
12.23% -4.3% |
71 |
3,049 2,600 |
12.23% -4.3% |
71 | 96 |
27,710백만 9,363,094 |
1.5조원 | 24분 전 |
|
|
9,675 55 |
0.57% | -5% |
35,330 9,535 |
1.47% -72.62% |
1 |
56,920 9,535 |
1.47% -83% |
0 | 17 |
1,839백만 190,840 |
1.5조원 | 29분 전 |
|
|
126 -1 |
-0.79% | -3.84% |
1,214 106 |
18.87% -89.62% |
2 |
1,214 106 |
18.87% -89.62% |
2 | 10 |
1,898백만 14,911,046 |
1.2조원 | 25분 전 |
|
|
112 -1 |
-0.88% | -3.44% |
415 103 |
8.74% -73.01% |
3 |
1,843 103 |
8.74% -93.92% |
1 | 6 |
346백만 3,085,676 |
1.2조원 | 27분 전 |
|
|
151 1 |
0.67% | 2.03% |
156 44.6 |
238.57% -3.21% |
96 |
156 26.9 |
461.34% -3.21% |
96 | 97 |
251백만 1,675,259 |
1.2조원 | 27분 전 |
|
|
123 -3 |
-2.38% | 0.91% |
398 119 |
3.36% -69.1% |
1 |
863 119 |
3.36% -85.75% |
1 | 14 |
1,576백만 12,628,117 |
1.1조원 | 27분 전 |
|
|
2,025 -18 |
-0.88% | -5.98% |
6,845 2,000 |
1.25% -70.42% |
1 |
20,520 2,000 |
1.25% -90.13% |
0 | 10 |
337백만 165,786 |
1.1조원 | 28분 전 |
|
|
2,126 -8 |
-0.37% | -2.56% |
6,030 1,662 |
27.92% -64.74% |
11 |
16,940 1,662 |
27.92% -87.45% |
3 | 13 |
273백만 128,076 |
1.1조원 | 26분 전 |
|
|
2.6 -0.08 |
-2.99% | -6.55% |
12.5 1.76 |
47.73% -79.2% |
8 |
12.5 1.76 |
47.73% -79.2% |
8 | 21 |
334백만 127,683,887 |
1.0조원 | 25분 전 |
|
|
19,700 1,520 |
8.36% | 8.35% |
31,800 14,540 |
35.49% -38.05% |
30 |
31,800 14,540 |
35.49% -38.05% |
30 | 62 |
2,075백만 108,845 |
9,137억원 | 24분 전 |
|
|
272 -2 |
-0.73% | -3.25% |
849.5 199 |
36.68% -67.98% |
11 |
2,051 199 |
36.68% -86.74% |
4 | 13 |
227백만 833,247 |
8,969억원 | 26분 전 |
|
|
1,053 0 |
0% | -5.61% |
5,900 1,024 |
2.83% -82.15% |
1 |
6,796 1,024 |
2.83% -84.51% |
1 | 15 |
253백만 239,687 |
8,468억원 | 26분 전 |
|
|
121 -1 |
-0.82% | -7.78% |
866 107 |
13.08% -86.03% |
2 |
3,305 107 |
13.08% -96.34% |
0 | 4 |
1,103백만 9,105,001 |
7,984억원 | 27분 전 |
|
|
898 18 |
2.05% | -1.04% |
8,030 847 |
6.02% -88.82% |
1 |
27,740 847 |
6.02% -96.76% |
0 | 3 |
791백만 897,007 |
7,473억원 | 27분 전 |
|
|
7,490 -80 |
-1.06% | -0.92% |
22,520 3,916 |
91.27% -66.74% |
19 |
50,000 3,916 |
91.27% -85.02% |
8 | 15 |
980백만 128,252 |
7,455억원 | 26분 전 |
|
|
607 -1 |
-0.16% | -4% |
2,312 404 |
50.25% -73.75% |
11 |
2,312 404 |
50.25% -73.75% |
11 | 26 |
253백만 414,598 |
5,891억원 | 25분 전 |
|
|
605 -12 |
-1.94% | -11.25% |
961 407 |
48.65% -37.04% |
36 |
961 407 |
48.65% -37.04% |
36 | 63 |
556백만 906,314 |
5,873억원 | 24분 전 |
|
|
6.75 -0.16 |
-2.32% | -5.44% |
37.9 6.54 |
3.21% -82.19% |
1 |
112.7 6.54 |
3.21% -94.01% |
0 | 6 |
342백만 50,308,968 |
5,768억원 | 28분 전 |
|
|
2,279 -8 |
-0.35% | -2.65% |
14,280 2,232 |
2.11% -84.04% |
0 |
36,890 2,232 |
2.11% -93.82% |
0 | 6 |
650백만 284,332 |
5,623억원 | 26분 전 |
|
|
848 -14 |
-1.62% | -8.02% |
2,823 683 |
24.16% -69.96% |
8 |
3,700 628.1 |
35.01% -77.08% |
7 | 23 |
1,441백만 1,684,063 |
5,548억원 | 26분 전 |
|
|
8.77 -0.05 |
-0.57% | -4.41% |
62.47 7.83 |
12.01% -85.96% |
2 |
64.91 7.83 |
12.01% -86.49% |
2 | 14 |
1,125백만 128,348,818 |
5,502억원 | 25분 전 |
|
|
26.6 -0.3 |
-1.12% | -1.49% |
80 21.6 |
23.15% -66.75% |
9 |
80 21.6 |
23.15% -66.75% |
9 | 33 |
45백만 1,670,645 |
5,112억원 | 25분 전 |
|
|
62.9 -1.4 |
-2.18% | -11.67% |
353 45.1 |
39.47% -82.18% |
6 |
1,679 45.1 |
39.47% -96.25% |
1 | 4 |
455백만 7,058,626 |
4,974억원 | 27분 전 |
|
|
64.7 0.1 |
0.15% | -3.87% |
496 63.7 |
1.57% -86.96% |
0 |
1,653 63.7 |
1.57% -96.09% |
0 | 4 |
1,353백만 21,001,043 |
4,713억원 | 27분 전 |
|
|
486 2 |
0.41% | -6.97% |
748 470 |
3.4% -35.03% |
6 |
748 470 |
3.4% -35.03% |
6 | 65 |
147백만 302,910 |
4,514억원 | 24분 전 |
|
|
493 -5 |
-1% | -7.52% |
2,905 400 |
23.25% -83.03% |
4 |
4,780 400 |
23.25% -89.69% |
2 | 10 |
235백만 474,709 |
4,512억원 | 25분 전 |
|
|
1,235 -18 |
-1.44% | 3.35% |
3,830 1,107 |
11.56% -67.75% |
5 |
11,230 1,107 |
11.56% -89% |
1 | 11 |
693백만 554,800 |
4,483억원 | 26분 전 |
|
|
872 -14 |
-1.58% | -5.92% |
2,986 313 |
178.59% -70.8% |
21 |
5,279 313 |
178.59% -83.48% |
11 | 17 |
918백만 1,047,220 |
4,378억원 | 26분 전 |
|
|
19,240 -10 |
-0.05% | -2.84% |
42,970 15,840 |
21.46% -55.22% |
13 |
176,900 15,840 |
21.46% -89.12% |
2 | 11 |
231백만 11,986 |
3,868억원 | 28분 전 |
|
|
0.000389 0.000001 |
0.26% | -1.51% |
0.001048 0.000383 |
1.57% -62.88% |
1 |
0.003094 0.000383 |
1.57% -87.43% |
0 | 13 |
414백만 1,070,385,804,194 |
3,844억원 | 28분 전 |
|
|
0.00516 -0.00032 |
-5.84% | -12.15% |
0.0505 0.00457 |
12.91% -89.78% |
1 |
0.08464 0.00457 |
12.91% -93.9% |
1 | 6 |
2,526백만 482,601,929,413 |
3,798억원 | 26분 전 |
|
|
2,147 -16 |
-0.74% | -9.46% |
8,715 1,473 |
45.76% -75.36% |
9 |
10,170 1,473 |
45.76% -78.89% |
8 | 21 |
384백만 175,918 |
3,670억원 | 26분 전 |
|
|
184 2 |
1.1% | -3.19% |
1,345 170 |
8.24% -86.32% |
1 |
5,300 170 |
8.24% -96.53% |
0 | 3 |
60백만 331,331 |
3,643억원 | 27분 전 |
|
|
200 -13 |
-6.1% | -20.92% |
1,183 197 |
1.52% -83.09% |
0 |
5,483 197 |
1.52% -96.35% |
0 | 4 |
8,708백만 42,693,470 |
3,639억원 | 27분 전 |
|
|
30.4 -1.6 |
-5% | -9.24% |
73.9 23.5 |
29.36% -58.86% |
14 |
73.9 23.5 |
29.36% -58.86% |
14 | 41 |
461백만 14,795,567 |
3,606억원 | 25분 전 |
|
|
329 -5 |
-1.5% | -1.38% |
1,375 306 |
7.52% -76.07% |
2 |
2,980 306 |
7.52% -88.96% |
1 | 11 |
45백만 135,992 |
3,587억원 | 27분 전 |
|
|
1,380 -23 |
-1.64% | -0.42% |
2,384 395 |
249.37% -42.11% |
50 |
3,619 395 |
249.37% -61.87% |
31 | 38 |
4,977백만 3,511,291 |
3,384억원 | 26분 전 |
|
|
123 -2 |
-1.6% | 0.25% |
2,445 90.7 |
35.61% -94.97% |
1 |
2,445 90.7 |
35.61% -94.97% |
1 | 5 |
2,451백만 19,887,080 |
3,279억원 | 25분 전 |
|
|
90.6 1.1 |
1.23% | -3.09% |
1,890 88.7 |
2.14% -95.21% |
0 |
1,890 88.7 |
2.14% -95.21% |
0 | 5 |
196백만 2,160,020 |
3,121억원 | 25분 전 |
|
|
136 0 |
0% | -3.55% |
1,203 133 |
2.26% -88.69% |
0 |
1,203 133 |
2.26% -88.69% |
0 | 11 |
109백만 807,840 |
3,083억원 | 25분 전 |
|
|
253 1 |
0.4% | -3.43% |
784 173 |
46.24% -67.73% |
13 |
935.5 173 |
46.24% -72.96% |
10 | 27 |
67백만 265,586 |
3,013억원 | 25분 전 |
|
|
154 -6 |
-3.75% | -12.42% |
475 90.6 |
69.98% -67.58% |
16 |
475 90.6 |
69.98% -67.58% |
16 | 32 |
1,395백만 8,903,937 |
2,768억원 | 25분 전 |
|
|
88.1 -1.1 |
-1.23% | 0.25% |
2,499 85.2 |
3.4% -96.47% |
0 |
2,499 85.2 |
3.4% -96.47% |
0 | 4 |
237백만 2,680,410 |
2,603억원 | 25분 전 |
|
|
6,340 -20 |
-0.31% | -4.34% |
44,590 5,960 |
6.38% -85.78% |
1 |
72,650 5,960 |
6.38% -91.27% |
1 | 9 |
459백만 72,468 |
2,580억원 | 26분 전 |
|
|
23.3 0.1 |
0.43% | -3.31% |
153 22.7 |
2.64% -84.77% |
0 |
712.8 22.7 |
2.64% -96.73% |
0 | 3 |
142백만 6,171,009 |
2,537억원 | 27분 전 |
|
|
944 -23 |
-2.38% | -3% |
1,800 862 |
9.51% -47.56% |
9 |
1,800 862 |
9.51% -47.56% |
9 | 52 |
303백만 315,807 |
2,535억원 | 24분 전 |
|
|
944 -23 |
-2.38% | -3% |
1,800 862 |
9.51% -47.56% |
9 |
1,800 862 |
9.51% -47.56% |
9 | 52 |
303백만 315,807 |
2,535억원 | 24분 전 |
|
|
25,250 110 |
0.44% | -0.89% |
114,900 21,770 |
15.99% -78.02% |
4 |
114,900 21,770 |
15.99% -78.02% |
4 | 22 |
44백만 1,744 |
2,530억원 | 26분 전 |
|
|
912 1 |
0.11% | -6.86% |
8,300 742 |
22.91% -89.01% |
2 |
8,300 742 |
22.91% -89.01% |
2 | 11 |
109백만 119,648 |
2,450억원 | 25분 전 |
|
|
50.2 -0.4 |
-0.79% | -5.55% |
311 49.7 |
1.01% -83.86% |
0 |
887 49.7 |
1.01% -94.34% |
0 | 6 |
255백만 5,075,880 |
2,280억원 | 28분 전 |
|
|
1,302 -1 |
-0.08% | -3.52% |
4,420 1,150 |
13.22% -70.54% |
5 |
19,830 1,150 |
13.22% -93.43% |
1 | 7 |
609백만 467,628 |
2,262억원 | 27분 전 |
|
|
217 7 |
3.33% | -1.64% |
357 206 |
5.34% -39.22% |
7 |
357 206 |
5.34% -39.22% |
7 | 61 |
64백만 296,543 |
2,165억원 | 24분 전 |
|
|
20.7 0.1 |
0.49% | -4.6% |
94.85 20.4 |
1.47% -78.18% |
0 |
242.9 20.4 |
1.47% -91.48% |
0 | 9 |
669백만 32,498,562 |
2,164억원 | 28분 전 |
|
|
696 -24 |
-3.33% | -12.7% |
1,997 375 |
85.6% -65.15% |
20 |
9,976 375 |
85.6% -93.02% |
3 | 7 |
629백만 888,125 |
2,060억원 | 26분 전 |
|
|
0.0103 -0.0002 |
-1.9% | -8.23% |
0.03233 0.00734 |
40.33% -68.14% |
12 |
0.124 0.00734 |
40.33% -91.69% |
3 | 8 |
2,191백만 210,844,008,362 |
2,040억원 | 27분 전 |
|
|
2,878 -22 |
-0.76% | -2.28% |
11,920 2,800 |
2.79% -75.86% |
1 |
36,750 2,800 |
2.79% -92.17% |
0 | 8 |
464백만 160,878 |
2,017억원 | 29분 전 |
|
|
101 1 |
1% | 0.99% |
546 93 |
8.6% -81.5% |
2 |
1,199 93 |
8.6% -91.58% |
1 | 8 |
259백만 2,597,607 |
2,003억원 | 28분 전 |
|
|
397 -12 |
-2.93% | -13.35% |
931 375 |
5.87% -57.36% |
4 |
931 375 |
5.87% -57.36% |
4 | 43 |
1,081백만 2,679,530 |
2,000억원 | 24분 전 |
|
|
5.11 -0.03 |
-0.58% | -2.11% |
12.8 5.11 |
0% -60.08% |
0 |
12.8 5.11 |
0% -60.08% |
0 | 40 |
82백만 15,922,952 |
1,986억원 | 24분 전 |
|
|
203 7 |
3.57% | 1.54% |
1,300 188 |
7.98% -84.38% |
1 |
5,415 188 |
7.98% -96.25% |
0 | 4 |
119백만 593,611 |
1,964억원 | 28분 전 |
|
|
65.9 0.1 |
0.15% | -6.08% |
463 64.6 |
2.01% -85.77% |
0 |
1,496 64.6 |
2.01% -95.59% |
0 | 4 |
742백만 11,335,806 |
1,925억원 | 27분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
121 -5 |
-3.97% | 0.14% |
411 99 |
22.22% -70.56% |
7 |
999.7 99 |
22.22% -87.9% |
2 | 12 |
98백만 792,933 |
1,691억원 | 27분 전 |
|
|
75.7 -2.6 |
-3.32% | 7.97% |
94.5 37.6 |
101.33% -19.89% |
67 |
94.5 37.6 |
101.33% -19.89% |
67 | 80 |
37,255백만 443,668,509 |
1,672억원 | 24분 전 |
|
|
75.4 -2.9 |
-3.7% | 7.59% |
94.5 37.6 |
100.53% -20.21% |
66 |
94.5 37.6 |
100.53% -20.21% |
66 | 80 |
37,255백만 443,668,509 |
1,672억원 | 24분 전 |
|
|
110 -2 |
-1.79% | -5.28% |
450 109 |
0.92% -75.56% |
0 |
570 109 |
0.92% -80.7% |
0 | 19 |
94백만 850,557 |
1,633억원 | 28분 전 |
|
|
82.4 -1 |
-1.2% | -4.1% |
183 64.5 |
27.75% -54.97% |
15 |
183 64.5 |
27.75% -54.97% |
15 | 45 |
225백만 2,722,520 |
1,597억원 | 25분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 17일 전 |
|
|
90.1 -1.9 |
-2.07% | -7.18% |
827.5 88 |
2.39% -89.11% |
0 |
965.9 88 |
2.39% -90.67% |
0 | 9 |
426백만 4,658,717 |
1,490억원 | 25분 전 |
|
|
253 3 |
1.2% | -4.8% |
540 114 |
121.93% -53.15% |
33 |
540 114 |
121.93% -53.15% |
33 | 47 |
561백만 2,214,923 |
1,442억원 | 25분 전 |
|
|
144 -3 |
-2.04% | -2.71% |
551 136 |
5.88% -73.87% |
2 |
1,084 136 |
5.88% -86.72% |
1 | 13 |
176백만 1,211,248 |
1,435억원 | 27분 전 |
|
|
252 12 |
5% | 6.69% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
1,362백만 5,458,250 |
1,409억원 | 24분 전 |
|
|
252 12 |
5% | 6.69% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
1,362백만 5,458,250 |
1,409억원 | 24분 전 |
|
|
386 -15 |
-3.74% | -1.89% |
454 379 |
1.85% -14.98% |
9 |
454 379 |
1.85% -14.98% |
9 | 85 |
10,564백만 26,610,329 |
1,378억원 | 24분 전 |
|
|
25.4 0.1 |
0.4% | -5.25% |
277.9 21.3 |
19.25% -90.86% |
2 |
368.7 21.3 |
19.25% -93.11% |
1 | 7 |
88백만 3,473,473 |
1,378억원 | 25분 전 |
|
|
13.4 -0.1 |
-0.74% | -5.04% |
350 13.2 |
1.52% -96.17% |
0 |
350 13.2 |
1.52% -96.17% |
0 | 4 |
237백만 17,636,079 |
1,361억원 | 25분 전 |
|
|
18.6 -0.3 |
-1.59% | -8.57% |
74.5 18 |
3.33% -75.03% |
1 |
74.5 18 |
3.33% -75.03% |
1 | 25 |
276백만 14,582,959 |
1,345억원 | 25분 전 |
|
|
1,679 -34 |
-1.98% | 5.44% |
13,560 1,237 |
35.73% -87.62% |
4 |
13,560 1,237 |
35.73% -87.62% |
4 | 12 |
852백만 505,386 |
1,332억원 | 25분 전 |
|
|
833 -21 |
-2.46% | 18.98% |
1,650 526 |
58.37% -49.52% |
27 |
1,650 526 |
58.37% -49.52% |
27 | 50 |
45,009백만 52,627,642 |
1,296억원 | 24분 전 |
|
|
6.4 -0.06 |
-0.93% | -6.26% |
99.1 5.86 |
9.22% -93.54% |
1 |
132.6 5.86 |
9.22% -95.17% |
0 | 5 |
526백만 82,413,914 |
1,280억원 | 26분 전 |
|
|
238 1 |
0.42% | 1.73% |
1,033 143 |
66.43% -76.96% |
11 |
1,033 143 |
66.43% -76.96% |
11 | 23 |
338백만 1,434,421 |
1,273억원 | 25분 전 |
|
|
4,123 -137 |
-3.22% | -9.46% |
24,830 3,685 |
11.89% -83.4% |
2 |
201,450 3,685 |
11.89% -97.95% |
0 | 2 |
118백만 28,072 |
1,250억원 | 27분 전 |
|
|
167 -2 |
-1.18% | -5.18% |
306 165 |
1.21% -45.42% |
1 |
306 165 |
1.21% -45.42% |
1 | 55 |
378백만 2,255,747 |
1,228억원 | 24분 전 |
|
|
2.35 -0.06 |
-2.49% | 5.43% |
14.3 1.86 |
26.34% -83.57% |
4 |
66.1 1.86 |
26.34% -96.44% |
1 | 4 |
1,020백만 419,453,336 |
1,206억원 | 26분 전 |
|
|
718 1 |
0.14% | -21.57% |
1,045 677 |
6.06% -31.29% |
11 |
1,045 677 |
6.06% -31.29% |
11 | 69 |
21,044백만 29,164,865 |
1,152억원 | 24분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
191 -3 |
-1.55% | -5.06% |
698 189 |
1.06% -72.64% |
0 |
970.1 189 |
1.06% -80.31% |
0 | 20 |
14백만 72,822 |
1,100억원 | 26분 전 |
|
|
377 -4 |
-1.05% | 0.54% |
1,483 339 |
11.21% -74.58% |
3 |
4,912 339 |
11.21% -92.32% |
1 | 8 |
69백만 181,235 |
1,094억원 | 25분 전 |
|
|
993 -3 |
-0.3% | -3.53% |
4,816 978 |
1.53% -79.38% |
0 |
8,824 978 |
1.53% -88.75% |
0 | 11 |
421백만 421,166 |
1,058억원 | 29분 전 |
|
|
17.1 0.7 |
4.27% | 1.96% |
86.9 12.5 |
36.8% -80.32% |
6 |
86.9 12.5 |
36.8% -80.32% |
6 | 20 |
647백만 38,157,521 |
1,057억원 | 25분 전 |
|
|
1,720 3 |
0.17% | 0.16% |
3,996 929 |
85.15% -56.96% |
26 |
9,677 929 |
85.15% -82.23% |
9 | 18 |
261백만 151,766 |
1,048억원 | 26분 전 |
|
|
42.4 0.3 |
0.71% | -2.51% |
675 41.5 |
2.17% -93.72% |
0 |
1,129 41.5 |
2.17% -96.24% |
0 | 4 |
126백만 2,978,575 |
1,033억원 | 26분 전 |
|
|
122 -1 |
-0.81% | -2.42% |
408 112 |
8.93% -70.1% |
3 |
2,098 112 |
8.93% -94.18% |
1 | 6 |
91백만 745,993 |
1,032억원 | 28분 전 |
|
|
2,061 -4 |
-0.19% | -3.63% |
13,800 2,051 |
0.49% -85.07% |
0 |
21,600 2,051 |
0.49% -90.46% |
0 | 10 |
69백만 33,445 |
1,021억원 | 25분 전 |
|
|
1,472 -1 |
-0.07% | -3.37% |
5,420 1,450 |
1.52% -72.84% |
1 |
40,150 1,450 |
1.52% -96.33% |
0 | 4 |
304백만 206,184 |
954억원 | 28분 전 |
|
|
120 -2 |
-1.64% | -7.14% |
700.9 115 |
4.35% -82.88% |
1 |
2,693 115 |
4.35% -95.54% |
0 | 4 |
60백만 497,021 |
909억원 | 26분 전 |
|
|
5.46 -0.03 |
-0.55% | -2.89% |
22.86 5.44 |
0.37% -76.12% |
0 |
41.3 5.44 |
0.37% -86.78% |
0 | 13 |
183백만 33,523,623 |
888억원 | 25분 전 |
|
|
38.9 -0.6 |
-1.52% | -0.74% |
206 24 |
62.08% -81.12% |
8 |
206 24 |
62.08% -81.12% |
8 | 19 |
380백만 9,622,759 |
881억원 | 25분 전 |
|
|
11.6 0 |
0% | 0.9% |
67.2 11 |
5.45% -82.74% |
1 |
194.2 11 |
5.45% -94.03% |
0 | 6 |
21백만 1,867,493 |
848억원 | 28분 전 |
|
|
42.5 -0.6 |
-1.39% | -6.05% |
209 42.1 |
0.95% -79.67% |
0 |
209 42.1 |
0.95% -79.67% |
0 | 20 |
632백만 14,728,874 |
846억원 | 24분 전 |
|
|
64.4 -0.1 |
-0.16% | -3.78% |
313 56.1 |
14.8% -79.42% |
3 |
4,425 56.1 |
14.8% -98.54% |
0 | 1 |
51백만 784,549 |
827억원 | 27분 전 |
|
|
13.2 0 |
0% | -2.29% |
210 12.6 |
4.76% -93.71% |
0 |
585 12.6 |
4.76% -97.74% |
0 | 2 |
229백만 17,572,689 |
821억원 | 26분 전 |
|
|
3.55 0.06 |
1.72% | 0.31% |
79 3.33 |
6.61% -95.51% |
0 |
79 3.33 |
6.61% -95.51% |
0 | 4 |
158백만 44,920,881 |
787억원 | 25분 전 |
|
|
122 -1 |
-0.81% | -3.98% |
1,483 121 |
0.83% -91.77% |
0 |
1,483 121 |
0.83% -91.77% |
0 | 8 |
54백만 444,347 |
779억원 | 25분 전 |
|
|
266 9 |
3.5% | -3.74% |
4,340 250 |
6.4% -93.87% |
0 |
20,890 250 |
6.4% -98.73% |
0 | 1 |
2,145백만 8,347,811 |
778억원 | 26분 전 |
|
|
209 -3 |
-1.42% | -6.85% |
332 199 |
5.03% -37.05% |
8 |
332 199 |
5.03% -37.05% |
8 | 63 |
82백만 390,101 |
765억원 | 24분 전 |
|
|
557 -8 |
-1.42% | 4.72% |
1,690 465 |
19.78% -67.04% |
8 |
1,690 465 |
19.78% -67.04% |
8 | 33 |
978백만 1,745,397 |
761억원 | 24분 전 |
|
|
24.7 -0.1 |
-0.4% | -2.39% |
95.3 24.4 |
1.23% -74.08% |
0 |
95.3 24.4 |
1.23% -74.08% |
0 | 26 |
247백만 9,899,395 |
739억원 | 24분 전 |
|
|
239 -2 |
-0.83% | -0.29% |
1,899 201 |
18.91% -87.41% |
2 |
1,899 201 |
18.91% -87.41% |
2 | 13 |
157백만 655,700 |
736억원 | 25분 전 |
|
|
3.64 -0.08 |
-2.15% | -1.87% |
17.9 3.49 |
4.3% -79.66% |
1 |
63.37 3.49 |
4.3% -94.26% |
0 | 6 |
3,475백만 934,092,192 |
731억원 | 28분 전 |
|
|
100 1.6 |
1.63% | 3.07% |
1,343 69 |
44.93% -92.55% |
2 |
1,343 69 |
44.93% -92.55% |
2 | 7 |
715백만 7,160,420 |
729억원 | 25분 전 |
|
|
89.4 -0.2 |
-0.22% | -0.43% |
348 86 |
3.95% -74.31% |
1 |
1,605 86 |
3.95% -94.43% |
0 | 6 |
76백만 848,026 |
723억원 | 28분 전 |
|
|
17.9 -0.3 |
-1.65% | -4.35% |
40.7 17.7 |
1.13% -56.02% |
1 |
40.7 17.7 |
1.13% -56.02% |
1 | 44 |
74백만 4,111,390 |
721억원 | 24분 전 |
|
|
66.5 0 |
0% | -0.6% |
555 60.3 |
10.28% -88.02% |
1 |
1,782 60.3 |
10.28% -96.27% |
0 | 4 |
114백만 1,703,965 |
720억원 | 28분 전 |
|
|
59.3 0.5 |
0.85% | -3.58% |
572 57.7 |
2.77% -89.63% |
0 |
940.8 57.7 |
2.77% -93.7% |
0 | 6 |
89백만 1,512,175 |
711억원 | 25분 전 |
|
|
47 -0.5 |
-1.05% | -5.89% |
315 46.2 |
1.73% -85.08% |
0 |
2,688 46.2 |
1.73% -98.25% |
0 | 2 |
220백만 4,660,898 |
708억원 | 26분 전 |
|
|
62.4 -1.3 |
-2.04% | -2.2% |
348 60 |
4% -82.07% |
1 |
348 60 |
4% -82.07% |
1 | 18 |
1,033백만 16,550,436 |
696억원 | 24분 전 |
|
|
52 -0.3 |
-0.57% | -6.06% |
250 49.8 |
4.42% -79.2% |
1 |
980 49.8 |
4.42% -94.69% |
0 | 5 |
205백만 3,941,952 |
676억원 | 28분 전 |
|
|
45.5 -0.4 |
-0.87% | -1.19% |
300 35 |
30% -84.83% |
4 |
2,662 35 |
30% -98.29% |
0 | 2 |
1,894백만 41,501,297 |
674억원 | 27분 전 |
|
|
0.157 -0.002 |
-1.26% | -3.73% |
1.63 0.154 |
1.95% -90.37% |
0 |
1.63 0.154 |
1.95% -90.37% |
0 | 10 |
300백만 1,906,747,945 |
659억원 | 25분 전 |
|
|
190 7 |
3.83% | 7.75% |
2,525 176 |
7.95% -92.48% |
1 |
2,525 176 |
7.95% -92.48% |
1 | 8 |
2,707백만 14,409,102 |
650억원 | 25분 전 |
|
|
7.45 0.02 |
0.27% | -2.25% |
44.65 7.22 |
3.19% -83.31% |
1 |
274 7.22 |
3.19% -97.28% |
0 | 3 |
111백만 14,949,018 |
650억원 | 27분 전 |
|
|
141 -1 |
-0.7% | -4.13% |
1,600 133 |
6.02% -91.19% |
1 |
1,600 133 |
6.02% -91.19% |
1 | 9 |
57백만 405,595 |
648억원 | 25분 전 |
|
|
1.3 0.01 |
0.78% | -3.71% |
9.853 1.27 |
2.36% -86.81% |
0 |
68.3 1.27 |
2.36% -98.1% |
0 | 2 |
138백만 106,492,544 |
639억원 | 26분 전 |
|
|
118 0 |
0% | -1.64% |
1,110 115 |
2.61% -89.37% |
0 |
4,087 115 |
2.61% -97.11% |
0 | 3 |
137백만 1,173,444 |
633억원 | 27분 전 |
|
|
22.1 -0.2 |
-0.9% | -3.93% |
151 20.5 |
7.8% -85.36% |
1 |
1,151 20.5 |
7.8% -98.08% |
0 | 2 |
393백만 18,190,291 |
625억원 | 27분 전 |
|
|
8.91 0.02 |
0.22% | -3.38% |
65.79 8.13 |
9.59% -86.46% |
1 |
77.18 8.13 |
9.59% -88.46% |
1 | 12 |
24백만 2,753,485 |
613억원 | 25분 전 |
|
|
60 0.2 |
0.33% | -3.08% |
322 57 |
5.26% -81.37% |
1 |
750.6 57 |
5.26% -92.01% |
0 | 8 |
193백만 3,219,452 |
599억원 | 28분 전 |
|
|
5.33 -0.04 |
-0.74% | -2.21% |
28.26 4.81 |
10.81% -81.14% |
2 |
94 4.81 |
10.81% -94.33% |
1 | 6 |
456백만 85,185,125 |
598억원 | 27분 전 |
|
|
14.4 -0.2 |
-1.37% | -8.5% |
210.5 14.1 |
2.13% -93.16% |
0 |
4,250 14.1 |
2.13% -99.66% |
0 | 0 |
1,654백만 114,796,309 |
593억원 | 26분 전 |
|
|
97.8 -2.2 |
-2.2% | -8.88% |
715 85.8 |
13.99% -86.32% |
2 |
2,562 85.8 |
13.99% -96.18% |
0 | 4 |
535백만 5,442,391 |
588억원 | 27분 전 |
|
|
20.4 1 |
5.15% | 0.19% |
60.8 18.8 |
8.51% -66.45% |
4 |
60.8 18.8 |
8.51% -66.45% |
4 | 34 |
149백만 7,625,779 |
580억원 | 25분 전 |
|
|
11.7 -0.2 |
-1.68% | -4.15% |
48.4 11.2 |
4.46% -75.83% |
1 |
48.4 11.2 |
4.46% -75.83% |
1 | 24 |
65백만 5,541,431 |
570억원 | 25분 전 |
|
|
109 0 |
0% | 1.03% |
344 83.8 |
30.07% -68.31% |
10 |
344 83.8 |
30.07% -68.31% |
10 | 32 |
2,187백만 19,001,085 |
563억원 | 25분 전 |
|
|
96.1 -1.4 |
-1.44% | 3.35% |
1,334 84.6 |
13.59% -92.8% |
1 |
19,600 84.6 |
13.59% -99.51% |
0 | 0 |
580백만 5,994,102 |
559억원 | 26분 전 |
|
|
282 -1 |
-0.35% | -0.68% |
2,400 262 |
7.63% -88.25% |
1 |
2,400 262 |
7.63% -88.25% |
1 | 12 |
987백만 3,434,261 |
548억원 | 25분 전 |
|
|
259 5 |
1.97% | -2.88% |
27,000 244 |
6.15% -99.04% |
0 |
27,000 244 |
6.15% -99.04% |
0 | 1 |
1,678백만 6,573,117 |
545억원 | 25분 전 |
|
|
547 -4 |
-0.73% | -3.04% |
1,979 504 |
8.53% -72.36% |
3 |
9,289 504 |
8.53% -94.11% |
0 | 6 |
35백만 63,755 |
543억원 | 27분 전 |
|
|
12.8 0.1 |
0.79% | -0.75% |
128.1 12 |
6.67% -90.01% |
1 |
732.4 12 |
6.67% -98.25% |
0 | 2 |
74백만 5,776,275 |
538억원 | 26분 전 |
|
|
258 7 |
2.79% | 4.83% |
690 206 |
25.24% -62.61% |
11 |
690 206 |
25.24% -62.61% |
11 | 37 |
5,870백만 23,066,879 |
537억원 | 24분 전 |
|
|
0.525 0.001 |
0.19% | -1.88% |
2.977 0.519 |
1.16% -82.36% |
0 |
24 0.519 |
1.16% -97.81% |
0 | 2 |
22백만 41,169,232 |
530억원 | 26분 전 |
|
|
53.2 0.1 |
0.19% | -3.99% |
325 52.3 |
1.72% -83.63% |
0 |
333.3 52.3 |
1.72% -84.04% |
0 | 16 |
79백만 1,493,100 |
524억원 | 25분 전 |
|
|
4.74 -0.13 |
-2.67% | 1.87% |
19.46 3.84 |
23.44% -75.64% |
6 |
127.7 3.84 |
23.44% -96.29% |
1 | 4 |
570백만 117,698,956 |
516억원 | 26분 전 |
|
|
256 4 |
1.59% | 0.22% |
2,951 151 |
69.54% -91.32% |
4 |
2,951 151 |
69.54% -91.32% |
4 | 9 |
840백만 3,361,088 |
514억원 | 25분 전 |
|
|
5.08 -0.03 |
-0.59% | -1.36% |
26.3 5 |
1.6% -80.68% |
0 |
97.96 5 |
1.6% -94.81% |
0 | 5 |
76백만 14,896,773 |
508억원 | 28분 전 |
|
|
39.5 3.9 |
10.96% | 7.06% |
63.9 33.1 |
19.34% -38.18% |
21 |
63.9 33.1 |
19.34% -38.18% |
21 | 62 |
16,857백만 433,422,774 |
507억원 | 24분 전 |
|
|
1,691 -122 |
-6.73% | -4.74% |
7,940 1,526 |
10.81% -78.7% |
3 |
46,600 1,526 |
10.81% -96.37% |
0 | 4 |
3,486백만 1,942,880 |
505억원 | 26분 전 |
|
|
162 2 |
1.25% | 8.88% |
1,290 83.8 |
93.32% -87.44% |
6 |
1,290 83.8 |
93.32% -87.44% |
6 | 13 |
1,040백만 6,458,150 |
502억원 | 25분 전 |
|
|
10.4 0.1 |
0.97% | -0.92% |
44.27 10.2 |
1.96% -76.51% |
1 |
119.8 10.2 |
1.96% -91.32% |
0 | 9 |
61백만 5,865,076 |
495억원 | 29분 전 |
|
|
9.04 -0.19 |
-2.06% | -5.47% |
39.1 9 |
0.44% -76.88% |
0 |
39.1 9 |
0.44% -76.88% |
0 | 23 |
446백만 48,781,009 |
495억원 | 24분 전 |
|
|
18.7 0.5 |
2.75% | 1.66% |
146 17.7 |
5.65% -87.19% |
1 |
146 17.7 |
5.65% -87.19% |
1 | 13 |
701백만 38,400,121 |
480억원 | 24분 전 |
|
|
361 -2 |
-0.55% | -2.18% |
2,154 358 |
0.84% -83.24% |
0 |
7,194 358 |
0.84% -94.98% |
0 | 5 |
174백만 482,511 |
478억원 | 29분 전 |
|
|
264 0 |
0% | 5.99% |
605 201 |
31.34% -56.36% |
16 |
605 201 |
31.34% -56.36% |
16 | 44 |
961백만 3,511,491 |
462억원 | 24분 전 |
|
|
13.1 0.1 |
0.77% | -2.99% |
145 12.7 |
3.15% -90.97% |
0 |
228.2 12.7 |
3.15% -94.26% |
0 | 6 |
13,423백만 982,927,139 |
460억원 | 25분 전 |
|
|
0.826 -0.009 |
-1.08% | -3.77% |
5.3 0.82 |
0.73% -84.42% |
0 |
32.24 0.82 |
0.73% -97.44% |
0 | 3 |
144백만 174,326,424 |
457억원 | 28분 전 |
|
|
107 1 |
0.94% | -1.81% |
419.7 104 |
2.88% -74.51% |
1 |
1,675 104 |
2.88% -93.61% |
0 | 6 |
97백만 909,223 |
452억원 | 28분 전 |
|
|
135 4 |
3.05% | 0.08% |
3,736 128 |
5.47% -96.39% |
0 |
3,736 128 |
5.47% -96.39% |
0 | 4 |
328백만 2,495,144 |
447억원 | 25분 전 |
|
|
0.511 0.011 |
2.2% | -5.17% |
5.119 0.49 |
4.29% -90.02% |
0 |
18.15 0.49 |
4.29% -97.18% |
0 | 3 |
244백만 488,382,205 |
446억원 | 26분 전 |
|
|
95 0.8 |
0.85% | -0.4% |
983 90.5 |
4.97% -90.34% |
1 |
4,847 90.5 |
4.97% -98.04% |
0 | 2 |
359백만 3,786,760 |
442억원 | 26분 전 |
|
|
174 -5 |
-2.79% | 9.18% |
1,026 147 |
18.37% -83.04% |
3 |
1,026 147 |
18.37% -83.04% |
3 | 17 |
41,870백만 232,203,592 |
410억원 | 24분 전 |
|
|
9.08 -0.18 |
-1.94% | -3.12% |
192 9.01 |
0.78% -95.27% |
0 |
192 9.01 |
0.78% -95.27% |
0 | 5 |
291백만 31,760,876 |
406억원 | 25분 전 |
|
|
67.8 -0.1 |
-0.15% | -2.74% |
335 67.1 |
1.04% -79.76% |
0 |
1,017 67.1 |
1.04% -93.33% |
0 | 7 |
84백만 1,248,274 |
386억원 | 28분 전 |
|
|
8.64 -0.06 |
-0.69% | -1.15% |
28.4 8.33 |
3.72% -69.58% |
2 |
94.9 8.33 |
3.72% -90.9% |
0 | 9 |
184백만 21,365,700 |
378억원 | 28분 전 |
|
|
33.2 0.1 |
0.3% | -3.22% |
209 32.9 |
0.91% -84.11% |
0 |
589 32.9 |
0.91% -94.36% |
0 | 6 |
60백만 1,794,047 |
364억원 | 28분 전 |