| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
114,635,000 -234,000 |
-0.2% | -0.61% |
179,869,000 89,000,000 |
28.8% -36.27% |
28 |
179,869,000 32,510,000 |
252.61% -36.27% |
56 | 64 |
98,749백만 862 |
2,341.1조원 | 5분 전 |
|
|
3,149,000 -18,000 |
-0.57% | -0.25% |
6,845,000 2,590,000 |
21.58% -54% |
13 |
6,845,000 2,087,000 |
50.89% -54% |
22 | 46 |
64,584백만 20,477 |
388.5조원 | 5분 전 |
|
|
1,494 -1 |
-0.07% | 0.47% |
1,655 1,339.5 |
11.53% -9.73% |
49 |
1,655 1,043 |
43.24% -9.73% |
74 | 90 |
35,266백만 23,583,612 |
288.1조원 | 2분 전 |
|
|
2,027 -4 |
-0.2% | -0.17% |
4,972 1,658 |
22.26% -59.23% |
11 |
4,984 560.2 |
261.84% -59.33% |
33 | 41 |
89,012백만 43,860,314 |
128.3조원 | 5분 전 |
|
|
1,493 -5 |
-0.33% | 0.48% |
1,647 1,336.5 |
11.71% -9.35% |
50 |
1,689 1,302 |
14.67% -11.6% |
49 | 88 |
446백만 297,776 |
116.2조원 | 2분 전 |
|
|
128,000 -300 |
-0.23% | -0.82% |
350,800 101,500 |
26.11% -63.51% |
11 |
454,500 18,110 |
606.79% -71.84% |
25 | 28 |
21,989백만 171,489 |
75.8조원 | 3분 전 |
|
|
546 3 |
0.55% | 0.92% |
547 361 |
51.25% -0.18% |
99 |
654 86.2 |
533.41% -16.51% |
81 | 83 |
2,429백만 4,474,231 |
52.4조원 | 5분 전 |
|
|
153 -1 |
-0.65% | -1.27% |
424 118 |
29.66% -63.92% |
11 |
678.2 77 |
98.7% -77.44% |
13 | 23 |
19,708백만 128,248,945 |
24.2조원 | 3분 전 |
|
|
1,493 -3 |
-0.2% | 0.47% |
2,012 1,451 |
2.89% -25.8% |
7 |
2,012 1,451 |
2.89% -25.8% |
7 | 74 |
12백만 7,729 |
16.9조원 | 1분 전 |
|
|
364 -5 |
-1.36% | -1.34% |
1,395 327 |
11.31% -73.91% |
3 |
1,942 314 |
15.92% -81.26% |
3 | 19 |
5,644백만 15,372,705 |
13.5조원 | 5분 전 |
|
|
524,500 -8,500 |
-1.59% | -4.14% |
979,000 515,000 |
1.84% -46.42% |
2 |
1,044,000 125,000 |
319.6% -49.76% |
43 | 50 |
2,849백만 5,384 |
10.7조원 | 4분 전 |
|
|
14,150 -160 |
-1.12% | -1.65% |
38,550 10,610 |
33.36% -63.29% |
13 |
44,600 6,555 |
115.87% -68.27% |
20 | 32 |
7,533백만 528,512 |
10.6조원 | 4분 전 |
|
|
245 3 |
1.24% | 4.22% |
254 213 |
15.02% -3.54% |
78 |
254 213 |
15.02% -3.54% |
78 | 96 |
1,008백만 4,161,962 |
9.7조원 | 1분 전 |
|
|
245 3 |
1.24% | 4.22% |
254 213 |
15.02% -3.54% |
78 |
254 213 |
15.02% -3.54% |
78 | 96 |
1,008백만 4,161,962 |
9.7조원 | 1분 전 |
|
|
220 -1 |
-0.45% | 2.34% |
708.9 202 |
8.91% -68.97% |
4 |
888 98.4 |
123.58% -75.23% |
15 | 25 |
4,809백만 21,733,468 |
7.6조원 | 5분 전 |
|
|
1,496 -1 |
-0.07% | 0.6% |
10,000 1,252 |
19.49% -85.04% |
3 |
10,000 1,252 |
19.49% -85.04% |
3 | 15 |
45백만 30,026 |
7.2조원 | 1분 전 |
|
|
1,496 0 |
0% | 0.68% |
1,630 1,433 |
4.4% -8.22% |
32 |
1,630 1,433 |
4.4% -8.22% |
32 | 92 |
6백만 4,287 |
6.8조원 | 1분 전 |
|
|
1,561 -35 |
-2.19% | -5.29% |
6,050 1,170 |
33.42% -74.2% |
8 |
7,906 495 |
215.35% -80.26% |
14 | 20 |
21,679백만 13,647,691 |
6.5조원 | 3분 전 |
|
|
13,840 -220 |
-1.56% | -0.66% |
51,450 11,190 |
23.68% -73.1% |
7 |
96,030 11,190 |
23.68% -85.59% |
3 | 14 |
2,669백만 191,039 |
6.1조원 | 3분 전 |
|
|
132 -3 |
-2.22% | 0.07% |
416 106 |
24.53% -68.27% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
1,388백만 10,430,099 |
5.9조원 | 4분 전 |
|
|
0.00841 -0.00009 |
-1.06% | -1.99% |
0.02165 0.00751 |
11.98% -61.15% |
6 |
0.06467 0.00751 |
11.98% -87% |
2 | 13 |
3,695백만 436,906,833,338 |
5.1조원 | 3분 전 |
|
|
103 -1 |
-0.96% | -0.95% |
541 100 |
3% -80.96% |
1 |
541 66.1 |
55.82% -80.96% |
8 | 19 |
642백만 6,195,608 |
4.7조원 | 3분 전 |
|
|
411,100 -7,100 |
-1.7% | 1.36% |
568,500 239,500 |
71.65% -27.69% |
52 |
568,500 239,500 |
71.65% -27.69% |
52 | 72 |
3,538백만 8,502 |
4.7조원 | 1분 전 |
|
|
3,595 -75 |
-2.04% | 22.5% |
4,747 1,250 |
187.6% -24.27% |
67 |
13,050 1,250 |
187.6% -72.45% |
20 | 28 |
67,099백만 18,967,095 |
4.6조원 | 3분 전 |
|
|
6,744,000 -6,000 |
-0.09% | 0.33% |
12,999,000 6,250,000 |
7.9% -48.12% |
7 |
12,999,000 6,250,000 |
7.9% -48.12% |
7 | 52 |
303백만 45 |
4.1조원 | 1분 전 |
|
|
664 26 |
4.08% | 7.22% |
1,577 299 |
122.07% -57.89% |
29 |
3,066 299 |
122.07% -78.34% |
13 | 22 |
97,216백만 151,627,613 |
3.3조원 | 2분 전 |
|
|
1,892 -44 |
-2.27% | 0.21% |
6,790 1,638 |
15.51% -72.14% |
5 |
16,860 1,638 |
15.51% -88.78% |
2 | 11 |
923백만 479,877 |
3.3조원 | 3분 전 |
|
|
985 -12 |
-1.2% | -2.42% |
4,161 758.2 |
29.91% -76.33% |
7 |
4,161 692.6 |
42.22% -76.33% |
8 | 24 |
226백만 228,656 |
3.3조원 | 3분 전 |
|
|
5,090 -80 |
-1.55% | -1.76% |
16,770 4,203 |
21.1% -69.65% |
7 |
27,310 4,203 |
21.1% -81.36% |
4 | 19 |
885백만 172,024 |
3.3조원 | 2분 전 |
|
|
92.1 -0.3 |
-0.32% | 0.83% |
495 76.3 |
20.71% -81.39% |
4 |
495 76.3 |
20.71% -81.39% |
4 | 19 |
1,113백만 11,951,448 |
3.0조원 | 1분 전 |
|
|
105 -1 |
-0.94% | -0.94% |
135 101 |
3.96% -22.22% |
12 |
135 101 |
3.96% -22.22% |
12 | 78 |
257백만 2,439,033 |
2.5조원 | 1분 전 |
|
|
0.00536 -0.00009 |
-1.65% | -4.29% |
0.021 0.0046 |
16.52% -74.48% |
5 |
0.06199 0.0046 |
16.52% -91.35% |
1 | 9 |
1,478백만 272,377,804,750 |
2.3조원 | 2분 전 |
|
|
3,841 -58 |
-1.49% | 1.94% |
6,050 3,275 |
17.28% -36.51% |
20 |
6,050 3,275 |
17.28% -36.51% |
20 | 63 |
2,356백만 609,277 |
2.2조원 | 1분 전 |
|
|
13,430 -40 |
-0.3% | 1.45% |
35,700 10,600 |
26.7% -62.38% |
11 |
56,920 10,600 |
26.7% -76.41% |
6 | 24 |
2,177백만 161,611 |
2.2조원 | 5분 전 |
|
|
129,000 -700 |
-0.54% | -0.3% |
534,000 124,000 |
4.03% -75.84% |
1 |
588,600 63,160 |
104.24% -78.08% |
13 | 22 |
1,540백만 11,874 |
2.0조원 | 3분 전 |
|
|
455 7 |
1.56% | 18.67% |
2,906 342 |
33.04% -84.34% |
4 |
2,906 342 |
33.04% -84.34% |
4 | 16 |
17,523백만 39,351,636 |
1.6조원 | 1분 전 |
|
|
2,910 7 |
0.24% | 2.3% |
6,878 1,662 |
75.09% -57.69% |
24 |
16,940 1,662 |
75.09% -82.82% |
8 | 17 |
5,805백만 1,989,812 |
1.6조원 | 2분 전 |
|
|
3,097 -61 |
-1.93% | 2.54% |
7,198 2,460 |
25.89% -56.97% |
13 |
20,520 2,460 |
25.89% -84.91% |
4 | 15 |
984백만 313,202 |
1.6조원 | 4분 전 |
|
|
136 -1 |
-0.73% | 0.75% |
415 121 |
12.4% -67.23% |
5 |
1,843 121 |
12.4% -92.62% |
1 | 7 |
1,276백만 9,406,639 |
1.5조원 | 3분 전 |
|
|
167 -5 |
-2.91% | -1.7% |
457 119 |
40.34% -63.46% |
14 |
863 119 |
40.34% -80.65% |
6 | 19 |
1,112백만 6,546,086 |
1.5조원 | 3분 전 |
|
|
148 -4 |
-2.63% | -4.4% |
1,214 116 |
27.59% -87.81% |
3 |
1,214 116 |
27.59% -87.81% |
3 | 12 |
3,838백만 25,425,840 |
1.4조원 | 1분 전 |
|
|
30,190 2,650 |
9.62% | 14.02% |
30,630 18,610 |
62.22% -1.44% |
96 |
30,630 18,610 |
62.22% -1.44% |
96 | 99 |
17,096백만 587,654 |
1.4조원 | 57초 전 |
|
|
139 2 |
1.46% | 3.72% |
141 44.36 |
213.35% -1.42% |
98 |
141 24.9 |
458.23% -1.42% |
98 | 99 |
286백만 2,063,919 |
1.2조원 | 3분 전 |
|
|
1,428 -42 |
-2.86% | -2.55% |
5,900 1,153 |
23.85% -75.8% |
6 |
6,796 1,153 |
23.85% -78.99% |
5 | 21 |
1,840백만 1,260,448 |
1.2조원 | 2분 전 |
|
|
1,416 -33 |
-2.28% | -0.41% |
8,030 1,166 |
21.44% -82.37% |
4 |
27,740 1,166 |
21.44% -94.9% |
1 | 5 |
1,244백만 863,595 |
1.2조원 | 3분 전 |
|
|
158 -6 |
-3.66% | -4.25% |
866 130 |
21.54% -81.76% |
4 |
3,305 130 |
21.54% -95.22% |
1 | 5 |
2,367백만 14,573,814 |
1.0조원 | 3분 전 |
|
|
302 -17 |
-5.33% | -5.38% |
960 199 |
51.76% -68.54% |
14 |
2,051 199 |
51.76% -85.28% |
6 | 15 |
1,059백만 3,438,330 |
1.0조원 | 2분 전 |
|
|
2.6 -0.05 |
-1.89% | -0.57% |
12.5 2.4 |
8.33% -79.2% |
2 |
12.5 2.4 |
8.33% -79.2% |
2 | 21 |
683백만 258,716,143 |
9,489억원 | 1분 전 |
|
|
9.93 -0.17 |
-1.68% | 0.38% |
40 9.55 |
3.98% -75.18% |
1 |
112.7 9.55 |
3.98% -91.19% |
0 | 9 |
707백만 70,085,070 |
8,816억원 | 4분 전 |
|
|
13.4 -0.1 |
-0.74% | -2.65% |
64.91 7.83 |
71.14% -79.36% |
10 |
64.91 7.83 |
71.14% -79.36% |
10 | 21 |
6,003백만 443,275,682 |
8,721억원 | 2분 전 |
|
|
0.00894 -0.00022 |
-2.4% | -2.53% |
0.05564 0.00761 |
17.48% -83.93% |
3 |
0.08464 0.00761 |
17.48% -89.44% |
2 | 11 |
836백만 91,913,943,492 |
8,119억원 | 2분 전 |
|
|
7,665 -315 |
-3.95% | 1.84% |
22,520 3,916 |
95.74% -65.96% |
20 |
50,000 3,916 |
95.74% -84.67% |
8 | 15 |
3,330백만 422,642 |
7,904억원 | 2분 전 |
|
|
1,119 -29 |
-2.53% | 2.43% |
3,589 683 |
63.84% -68.82% |
15 |
3,700 628.1 |
78.16% -69.76% |
16 | 30 |
10,092백만 8,951,852 |
7,613억원 | 2분 전 |
|
|
3,095 -43 |
-1.37% | 2.23% |
18,400 2,926 |
5.78% -83.18% |
1 |
36,890 2,926 |
5.78% -91.61% |
0 | 8 |
2,427백만 775,037 |
7,594억원 | 2분 전 |
|
|
363 -9 |
-2.42% | -1.54% |
1,270 316 |
14.87% -71.42% |
5 |
5,483 316 |
14.87% -93.38% |
1 | 7 |
1,821백만 4,936,638 |
6,784억원 | 3분 전 |
|
|
1,943 -46 |
-2.31% | -3.96% |
3,888 1,777 |
9.34% -50.03% |
8 |
11,230 1,777 |
9.34% -82.7% |
2 | 17 |
884백만 445,403 |
6,685억원 | 2분 전 |
|
|
91.1 -1.3 |
-1.41% | -2.11% |
535 75.3 |
20.98% -82.97% |
3 |
1,653 75.3 |
20.98% -94.49% |
1 | 6 |
2,720백만 29,515,737 |
6,663억원 | 3분 전 |
|
|
658 -15 |
-2.23% | -1.97% |
2,312 404 |
62.87% -71.54% |
13 |
2,312 404 |
62.87% -71.54% |
13 | 28 |
321백만 481,086 |
6,461억원 | 1분 전 |
|
|
620 -31 |
-4.76% | 1.79% |
3,765 400 |
55% -83.53% |
7 |
4,780 400 |
55% -87.03% |
5 | 13 |
626백만 975,196 |
5,946억원 | 2분 전 |
|
|
55.2 -1.5 |
-2.65% | -14.15% |
94.85 39.4 |
40.1% -41.8% |
28 |
242.9 39.4 |
40.1% -77.27% |
8 | 23 |
10,466백만 185,068,702 |
5,908억원 | 4분 전 |
|
|
30.1 0.1 |
0.33% | 0.34% |
80 21.6 |
39.35% -62.38% |
15 |
80 21.6 |
39.35% -62.38% |
15 | 38 |
58백만 1,940,073 |
5,857억원 | 1분 전 |
|
|
158 -2 |
-1.25% | -4.86% |
1,890 96.1 |
64.41% -91.64% |
3 |
1,890 96.1 |
64.41% -91.64% |
3 | 8 |
505백만 3,137,039 |
5,721억원 | 1분 전 |
|
|
506 -12 |
-2.32% | -2.04% |
1,661 494 |
2.43% -69.54% |
1 |
2,980 494 |
2.43% -83.02% |
0 | 17 |
336백만 654,221 |
5,644억원 | 4분 전 |
|
|
307 3 |
0.99% | -12.79% |
475 90.6 |
238.85% -35.37% |
56 |
475 90.6 |
238.85% -35.37% |
56 | 65 |
6,948백만 22,770,598 |
5,548억원 | 1분 전 |
|
|
244 -12 |
-4.69% | -4.2% |
1,345 191 |
27.75% -81.86% |
5 |
5,300 191 |
27.75% -95.4% |
1 | 5 |
484백만 1,916,587 |
5,071억원 | 3분 전 |
|
|
553 -12 |
-2.12% | -1.95% |
961 521 |
6.14% -42.46% |
7 |
961 521 |
6.14% -42.46% |
7 | 58 |
157백만 279,088 |
5,025억원 | 1분 전 |
|
|
61.6 -1.4 |
-2.22% | -2.3% |
353 53.5 |
15.14% -82.55% |
3 |
1,679 53.5 |
15.14% -96.33% |
0 | 4 |
496백만 7,951,662 |
4,969억원 | 3분 전 |
|
|
0.000481 -0.000001 |
-0.21% | 0.42% |
0.001048 0.000435 |
10.57% -54.1% |
8 |
0.003094 0.000435 |
10.57% -84.45% |
2 | 16 |
347백만 720,164,838,410 |
4,832억원 | 4분 전 |
|
|
2,719 -109 |
-3.85% | -3.49% |
8,715 1,473 |
84.59% -68.8% |
17 |
10,170 1,473 |
84.59% -73.26% |
14 | 27 |
797백만 288,260 |
4,792억원 | 2분 전 |
|
|
37.7 -0.9 |
-2.33% | -10.96% |
73.9 23.5 |
60.43% -48.99% |
28 |
73.9 23.5 |
60.43% -48.99% |
28 | 51 |
1,041백만 27,026,006 |
4,676억원 | 1분 전 |
|
|
22,050 20 |
0.09% | 0.28% |
51,790 16,840 |
30.94% -57.42% |
15 |
176,900 16,840 |
30.94% -87.54% |
3 | 12 |
362백만 16,513 |
4,451억원 | 4분 전 |
|
|
38.8 -1.2 |
-3% | 3.81% |
163 33.4 |
16.17% -76.2% |
4 |
712.8 33.4 |
16.17% -94.56% |
1 | 5 |
1,550백만 38,742,151 |
4,351억원 | 3분 전 |
|
|
189 -6 |
-3.08% | -2.99% |
1,203 151 |
25.17% -84.29% |
4 |
1,203 151 |
25.17% -84.29% |
4 | 16 |
234백만 1,210,916 |
4,201억원 | 1분 전 |
|
|
9,310 -185 |
-1.95% | -0.12% |
44,590 7,085 |
31.4% -79.12% |
6 |
72,650 7,085 |
31.4% -87.19% |
3 | 13 |
1,594백만 168,601 |
3,868억원 | 2분 전 |
|
|
85.8 -1.1 |
-1.27% | 1.81% |
353.8 78.4 |
9.44% -75.75% |
3 |
887 78.4 |
9.44% -90.33% |
1 | 10 |
379백만 4,402,818 |
3,856억원 | 4분 전 |
|
|
763 22 |
2.97% | -0.6% |
3,399 313 |
143.77% -77.55% |
15 |
5,279 313 |
143.77% -85.55% |
9 | 14 |
9,698백만 12,258,283 |
3,842억원 | 2분 전 |
|
|
1,242 66 |
5.61% | 10.44% |
2,222 375 |
231.2% -44.1% |
47 |
9,976 375 |
231.2% -87.55% |
9 | 12 |
10,365백만 8,393,116 |
3,658억원 | 3분 전 |
|
|
291 -9 |
-3% | -3.65% |
935.5 283 |
2.83% -68.89% |
1 |
935.5 283 |
2.83% -68.89% |
1 | 31 |
613백만 2,063,031 |
3,557억원 | 1분 전 |
|
|
637 -48 |
-7.01% | -9.25% |
931 444 |
43.47% -31.58% |
40 |
931 444 |
43.47% -31.58% |
40 | 68 |
6,203백만 9,471,142 |
3,245억원 | 52초 전 |
|
|
105 -2 |
-1.87% | -0.84% |
487 102 |
2.94% -78.44% |
1 |
1,496 102 |
2.94% -92.98% |
0 | 7 |
1,559백만 14,606,242 |
3,181억원 | 3분 전 |
|
|
1,139 -13 |
-1.13% | 0.21% |
8,300 742 |
53.5% -86.28% |
5 |
8,300 742 |
53.5% -86.28% |
5 | 14 |
434백만 375,165 |
3,165억원 | 1분 전 |
|
|
4,227 -120 |
-2.76% | -0.5% |
11,920 3,560 |
18.74% -64.54% |
8 |
36,750 3,560 |
18.74% -88.5% |
2 | 12 |
628백만 145,905 |
3,101억원 | 5분 전 |
|
|
1,737 -56 |
-3.12% | -1.42% |
4,420 1,150 |
51.04% -60.7% |
18 |
19,830 1,150 |
51.04% -91.24% |
3 | 9 |
1,457백만 824,257 |
3,099억원 | 3분 전 |
|
|
129 -1 |
-0.77% | -4.53% |
2,499 90.7 |
42.23% -94.84% |
2 |
2,499 90.7 |
42.23% -94.84% |
2 | 5 |
2,558백만 19,775,188 |
3,098억원 | 1분 전 |
|
|
29,750 -250 |
-0.83% | -5.59% |
114,900 21,770 |
36.66% -74.11% |
9 |
114,900 21,770 |
36.66% -74.11% |
9 | 26 |
440백만 14,624 |
3,029억원 | 2분 전 |
|
|
287 -10 |
-3.37% | -4.48% |
1,370 217 |
32.26% -79.05% |
6 |
5,415 217 |
32.26% -94.7% |
1 | 5 |
171백만 577,287 |
2,973억원 | 4분 전 |
|
|
282 -6 |
-2.08% | -2.68% |
357 270 |
4.44% -21.01% |
14 |
357 270 |
4.44% -21.01% |
14 | 79 |
148백만 515,256 |
2,906억원 | 58초 전 |
|
|
1,087 -18 |
-1.63% | -0.93% |
1,800 971 |
11.95% -39.61% |
14 |
1,800 971 |
11.95% -39.61% |
14 | 60 |
1,496백만 1,341,729 |
2,896억원 | 1분 전 |
|
|
1,087 -18 |
-1.63% | -0.93% |
1,800 971 |
11.95% -39.61% |
14 |
1,800 971 |
11.95% -39.61% |
14 | 60 |
1,496백만 1,341,729 |
2,896억원 | 1분 전 |
|
|
7.12 -0.09 |
-1.25% | -0.83% |
12.8 6.99 |
1.86% -44.38% |
2 |
12.8 6.99 |
1.86% -44.38% |
2 | 56 |
204백만 28,542,862 |
2,764억원 | 58초 전 |
|
|
731 -27 |
-3.56% | 0.69% |
20,990 696 |
5.03% -96.52% |
0 |
20,990 696 |
5.03% -96.52% |
0 | 3 |
7,050백만 9,392,403 |
2,662억원 | 1분 전 |
|
|
128 -4 |
-3.03% | -2.96% |
546 120 |
6.67% -76.56% |
2 |
1,199 120 |
6.67% -89.32% |
1 | 11 |
105백만 808,117 |
2,622억원 | 4분 전 |
|
|
434 10 |
2.36% | -2.15% |
540 114 |
280.7% -19.63% |
75 |
540 114 |
280.7% -19.63% |
75 | 80 |
8,609백만 19,684,816 |
2,599억원 | 1분 전 |
|
|
48.3 -1.2 |
-2.42% | -6.43% |
308.7 31.4 |
53.82% -84.35% |
6 |
368.7 31.4 |
53.82% -86.9% |
5 | 13 |
510백만 10,352,691 |
2,580억원 | 2분 전 |
|
|
95.9 -0.9 |
-0.93% | -5.93% |
821.4 91.1 |
5.27% -88.32% |
1 |
1,129 91.1 |
5.27% -91.51% |
0 | 8 |
524백만 5,408,365 |
2,316억원 | 2분 전 |
|
|
123 -3 |
-2.38% | -5.93% |
2,445 104 |
18.27% -94.97% |
1 |
2,445 104 |
18.27% -94.97% |
1 | 5 |
2,783백만 22,318,563 |
2,279억원 | 1분 전 |
|
|
148 -4 |
-2.63% | 1.47% |
450 136 |
8.82% -67.11% |
4 |
570 136 |
8.82% -74.04% |
3 | 26 |
282백만 1,887,301 |
2,272억원 | 4분 전 |
|
|
21.9 -0.6 |
-2.67% | -3.82% |
350 21.2 |
3.3% -93.74% |
0 |
350 21.2 |
3.3% -93.74% |
0 | 6 |
730백만 32,611,650 |
2,220억원 | 1분 전 |
|
|
0.0106 -0.0003 |
-2.75% | -5.42% |
0.03493 0.00986 |
7.51% -69.65% |
3 |
0.124 0.00986 |
7.51% -91.45% |
1 | 9 |
177백만 16,453,403,051 |
2,180억원 | 3분 전 |
|
|
207 -2 |
-0.96% | 0.51% |
551 180 |
15% -62.43% |
7 |
1,084 180 |
15% -80.9% |
3 | 19 |
295백만 1,415,679 |
2,117억원 | 3분 전 |
|
|
2,480 -128 |
-4.91% | 0.33% |
13,560 2,203 |
12.57% -81.71% |
2 |
13,560 2,203 |
12.57% -81.71% |
2 | 18 |
286백만 110,970 |
2,001억원 | 1분 전 |
|
|
119 -2 |
-1.65% | -1.59% |
965.9 101 |
17.82% -87.68% |
2 |
965.9 101 |
17.82% -87.68% |
2 | 12 |
462백만 3,841,760 |
1,997억원 | 2분 전 |
|
|
136 -1 |
-0.73% | -1.37% |
536.1 118 |
15.25% -74.63% |
4 |
999.7 118 |
15.25% -86.4% |
2 | 14 |
216백만 1,573,811 |
1,958억원 | 3분 전 |
|
|
9.3 -0.22 |
-2.31% | 2.45% |
99.1 7.15 |
30.07% -90.62% |
2 |
132.6 7.15 |
30.07% -92.99% |
2 | 7 |
3,067백만 323,609,449 |
1,955억원 | 2분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
754 33 |
4.58% | -2.41% |
3,367 395 |
90.89% -77.61% |
12 |
3,619 395 |
90.89% -79.17% |
11 | 21 |
5,649백만 7,446,508 |
1,832억원 | 2분 전 |
|
|
5,910 -165 |
-2.72% | -0.38% |
26,360 5,425 |
8.94% -77.58% |
2 |
201,450 5,425 |
8.94% -97.07% |
0 | 3 |
234백만 39,031 |
1,824억원 | 3분 전 |
|
|
24.2 -0.2 |
-0.82% | -1.11% |
74.5 22.1 |
9.5% -67.52% |
4 |
74.5 22.1 |
9.5% -67.52% |
4 | 32 |
158백만 6,504,751 |
1,788억원 | 1분 전 |
|
|
221 -2 |
-0.9% | 0.55% |
1,096 132 |
67.42% -79.84% |
9 |
2,693 132 |
67.42% -91.79% |
3 | 8 |
1,567백만 6,812,171 |
1,679억원 | 2분 전 |
|
|
50 -0.9 |
-1.77% | -1.05% |
228.2 19.4 |
157.73% -78.09% |
15 |
228.2 19.4 |
157.73% -78.09% |
15 | 22 |
10,484백만 206,916,849 |
1,665억원 | 1분 전 |
|
|
3,383 86 |
2.61% | 7.21% |
21,600 2,939 |
15.11% -84.34% |
2 |
21,600 2,939 |
15.11% -84.34% |
2 | 16 |
3,004백만 904,322 |
1,655억원 | 2분 전 |
|
|
712 -13 |
-1.79% | -2.8% |
27,000 656 |
8.54% -97.36% |
0 |
27,000 656 |
8.54% -97.36% |
0 | 3 |
759백만 1,050,590 |
1,562억원 | 1분 전 |
|
|
2,302 -37 |
-1.58% | -1.55% |
5,650 2,127 |
8.23% -59.26% |
5 |
40,150 2,127 |
8.23% -94.27% |
0 | 6 |
574백만 246,044 |
1,534억원 | 4분 전 |
|
|
560 -20 |
-3.45% | -2.42% |
4,340 499 |
12.22% -87.1% |
2 |
20,890 499 |
12.22% -97.32% |
0 | 3 |
1,728백만 3,013,519 |
1,511억원 | 2분 전 |
|
|
524 -1 |
-0.19% | 7.68% |
3,181 364 |
43.96% -83.53% |
6 |
4,912 364 |
43.96% -89.33% |
4 | 11 |
1,699백만 3,224,698 |
1,502억원 | 2분 전 |
|
|
74.4 0.9 |
1.22% | -4.98% |
183 64.5 |
15.35% -59.34% |
8 |
183 64.5 |
15.35% -59.34% |
8 | 41 |
3,385백만 44,831,217 |
1,487억원 | 2분 전 |
|
|
1,348 -41 |
-2.95% | -0.74% |
4,816 1,142 |
18.04% -72.01% |
6 |
8,824 1,142 |
18.04% -84.72% |
3 | 15 |
635백만 461,226 |
1,482억원 | 5분 전 |
|
|
2.8 -0.03 |
-1.06% | 3.47% |
14.3 2.38 |
17.65% -80.42% |
4 |
66.1 2.38 |
17.65% -95.76% |
1 | 4 |
774백만 271,635,287 |
1,480억원 | 2분 전 |
|
|
245 -4 |
-1.61% | -3.1% |
698 189 |
29.63% -64.9% |
11 |
970.1 189 |
29.63% -74.74% |
7 | 25 |
57백만 231,952 |
1,464억원 | 2분 전 |
|
|
71.3 -0.6 |
-0.83% | 1.99% |
209 68 |
4.85% -65.89% |
2 |
209 68 |
4.85% -65.89% |
2 | 34 |
5,267백만 72,518,083 |
1,462억원 | 1분 전 |
|
|
23.4 1.8 |
8.33% | 10.8% |
86.9 12.5 |
87.2% -73.07% |
15 |
86.9 12.5 |
87.2% -73.07% |
15 | 27 |
18,749백만 782,147,104 |
1,413억원 | 1분 전 |
|
|
157 -4 |
-2.48% | -1.79% |
420 129 |
21.71% -62.62% |
10 |
2,098 129 |
21.71% -92.52% |
1 | 7 |
140백만 877,524 |
1,364억원 | 4분 전 |
|
|
2,145 -24 |
-1.11% | -0.19% |
4,669 929 |
130.89% -54.06% |
33 |
9,677 929 |
130.89% -77.83% |
14 | 22 |
2,114백만 978,640 |
1,345억원 | 2분 전 |
|
|
115 -6 |
-4.96% | -11.22% |
348 113 |
1.77% -66.95% |
1 |
348 113 |
1.77% -66.95% |
1 | 33 |
4,416백만 37,311,652 |
1,343억원 | 58초 전 |
|
|
8.02 -0.28 |
-3.37% | -1.88% |
41.3 7.2 |
11.39% -80.58% |
2 |
41.3 7.2 |
11.39% -80.58% |
2 | 19 |
438백만 53,592,325 |
1,343억원 | 2분 전 |
|
|
943 -32 |
-3.28% | -3.96% |
1,690 811 |
16.28% -44.2% |
15 |
1,690 811 |
16.28% -44.2% |
15 | 56 |
2,738백만 2,803,585 |
1,343억원 | 57초 전 |
|
|
49.2 -2.4 |
-4.65% | -5.41% |
146 48.8 |
0.82% -66.3% |
0 |
146 48.8 |
0.82% -66.3% |
0 | 34 |
5,233백만 103,741,906 |
1,307억원 | 57초 전 |
|
|
239 -9 |
-3.63% | 0.25% |
496 206 |
16.02% -51.81% |
11 |
496 206 |
16.02% -51.81% |
11 | 48 |
53,035백만 217,398,078 |
1,248억원 | 1분 전 |
|
|
239 -9 |
-3.63% | 0.25% |
496 206 |
16.02% -51.81% |
11 |
496 206 |
16.02% -51.81% |
11 | 48 |
53,035백만 217,398,078 |
1,248억원 | 1분 전 |
|
|
177 7 |
4.12% | 4.29% |
1,483 142 |
24.65% -88.06% |
3 |
1,483 142 |
24.65% -88.06% |
3 | 12 |
39,917백만 205,820,627 |
1,205억원 | 1분 전 |
|
|
5.85 -0.13 |
-2.17% | -1.11% |
19.29 5.5 |
6.36% -69.67% |
3 |
63.37 5.5 |
6.36% -90.77% |
1 | 9 |
214백만 35,986,829 |
1,204억원 | 4분 전 |
|
|
21.7 -0.2 |
-0.91% | -0.35% |
48.4 20.8 |
4.33% -55.17% |
3 |
48.4 20.8 |
4.33% -55.17% |
3 | 45 |
84백만 3,837,347 |
1,200억원 | 1분 전 |
|
|
16 -0.3 |
-1.84% | -3.07% |
67.2 15.2 |
5.26% -76.19% |
2 |
194.2 15.2 |
5.26% -91.76% |
0 | 8 |
108백만 6,734,944 |
1,198억원 | 4분 전 |
|
|
40.8 -1.3 |
-3.09% | -5.82% |
95.3 40.7 |
0.25% -57.19% |
0 |
95.3 40.7 |
0.25% -57.19% |
0 | 43 |
1,163백만 27,999,863 |
1,155억원 | 1분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
204 -5 |
-2.39% | -2.76% |
1,180 194 |
5.15% -82.71% |
1 |
4,087 194 |
5.15% -95.01% |
0 | 5 |
477백만 2,300,756 |
1,128억원 | 3분 전 |
|
|
49.5 -2.1 |
-4.07% | -2.86% |
206 24 |
106.25% -75.97% |
14 |
206 24 |
106.25% -75.97% |
14 | 24 |
2,103백만 41,414,979 |
1,122억원 | 1분 전 |
|
|
84 -2.2 |
-2.55% | -3.52% |
355 78.3 |
7.28% -76.34% |
2 |
4,425 78.3 |
7.28% -98.1% |
0 | 2 |
375백만 4,379,649 |
1,115억원 | 3분 전 |
|
|
18.2 -0.6 |
-3.19% | -4.61% |
210 17.3 |
5.2% -91.33% |
0 |
585 17.3 |
5.2% -96.89% |
0 | 3 |
854백만 46,173,455 |
1,098억원 | 2분 전 |
|
|
74.7 -3.1 |
-3.98% | -1.82% |
361.4 67.1 |
11.33% -79.33% |
3 |
2,688 67.1 |
11.33% -97.22% |
0 | 3 |
680백만 8,865,615 |
1,095억원 | 3분 전 |
|
|
326 -8 |
-2.4% | -4.06% |
2,525 319 |
2.19% -87.09% |
0 |
2,525 319 |
2.19% -87.09% |
0 | 13 |
941백만 2,833,034 |
1,076억원 | 1분 전 |
|
|
201 -7 |
-3.37% | -7.84% |
1,033 189 |
6.35% -80.54% |
1 |
1,033 189 |
6.35% -80.54% |
1 | 19 |
175백만 853,712 |
1,071억원 | 1분 전 |
|
|
47.8 0.4 |
0.84% | 2.35% |
61.8 37.6 |
27.13% -22.65% |
42 |
61.8 37.6 |
27.13% -22.65% |
42 | 77 |
631백만 13,396,887 |
1,064억원 | 1분 전 |
|
|
47.8 0.4 |
0.84% | 2.35% |
61.8 37.6 |
27.13% -22.65% |
42 |
61.8 37.6 |
27.13% -22.65% |
42 | 77 |
631백만 13,396,887 |
1,064억원 | 1분 전 |
|
|
2.09 -0.04 |
-1.88% | -3.2% |
10.11 2 |
4.5% -79.33% |
1 |
68.3 2 |
4.5% -96.94% |
0 | 3 |
92백만 43,596,288 |
1,047억원 | 2분 전 |
|
|
86.4 -2.7 |
-3.03% | -4.46% |
940.8 64.9 |
33.13% -90.82% |
2 |
940.8 64.9 |
33.13% -90.82% |
2 | 9 |
870백만 9,848,656 |
1,043억원 | 1분 전 |
|
|
11.7 -0.2 |
-1.68% | 0.88% |
44.65 9.6 |
21.88% -73.8% |
6 |
274 9.6 |
21.88% -95.73% |
1 | 4 |
147백만 12,424,503 |
1,041억원 | 3분 전 |
|
|
0.239 -0.006 |
-2.45% | -4.43% |
1.63 0.232 |
3.02% -85.34% |
1 |
1.63 0.232 |
3.02% -85.34% |
1 | 15 |
449백만 1,843,737,520 |
1,028억원 | 1분 전 |
|
|
88.5 -2.1 |
-2.32% | -1.86% |
653.9 66.9 |
32.29% -86.47% |
4 |
1,795 66.9 |
32.29% -95.07% |
1 | 5 |
669백만 7,366,998 |
998억원 | 4분 전 |
|
|
33.3 -1.2 |
-3.48% | -0.82% |
176 25 |
33.2% -81.08% |
5 |
1,151 25 |
33.2% -97.11% |
1 | 3 |
892백만 26,047,872 |
962억원 | 3분 전 |
|
|
24.1 -0.6 |
-2.43% | -2.28% |
276.1 23.4 |
2.99% -91.27% |
0 |
4,250 23.4 |
2.99% -99.43% |
0 | 1 |
1,017백만 41,417,264 |
957억원 | 2분 전 |
|
|
111 -1 |
-0.89% | 0.02% |
438 103 |
7.77% -74.66% |
2 |
1,605 103 |
7.77% -93.08% |
1 | 7 |
216백만 1,945,627 |
921억원 | 4분 전 |
|
|
30.6 -0.7 |
-2.24% | -9.46% |
60.8 25.2 |
21.43% -49.67% |
15 |
60.8 25.2 |
21.43% -49.67% |
15 | 50 |
699백만 22,378,992 |
912억원 | 1분 전 |
|
|
7.85 -0.23 |
-2.85% | -1.5% |
29.04 7.73 |
1.55% -72.97% |
1 |
94 7.73 |
1.55% -91.65% |
0 | 8 |
602백만 75,160,991 |
902억원 | 3분 전 |
|
|
83.3 0.5 |
0.6% | 4.79% |
250 55 |
51.45% -66.68% |
15 |
980 55 |
51.45% -91.5% |
3 | 9 |
2,809백만 33,547,565 |
897억원 | 4분 전 |
|
|
86.1 -1.8 |
-2.05% | -4.4% |
322 57 |
51.05% -73.26% |
11 |
750.6 57 |
51.05% -88.53% |
4 | 11 |
861백만 9,822,832 |
885억원 | 4분 전 |
|
|
19.1 -0.8 |
-4.02% | 0.2% |
159 18.3 |
4.37% -87.99% |
1 |
732.4 18.3 |
4.37% -97.39% |
0 | 3 |
472백만 24,091,423 |
834억원 | 2분 전 |
|
|
198 0 |
0% | 0.02% |
1,600 152 |
30.26% -87.63% |
3 |
1,600 152 |
30.26% -87.63% |
3 | 12 |
6,349백만 31,139,303 |
818억원 | 1분 전 |
|
|
273 -7 |
-2.5% | -6.97% |
1,899 201 |
35.82% -85.62% |
4 |
1,899 201 |
35.82% -85.62% |
4 | 14 |
1,671백만 5,964,068 |
816억원 | 1분 전 |
|
|
399 -20 |
-4.77% | -18.76% |
2,400 318 |
25.47% -83.38% |
4 |
2,400 318 |
25.47% -83.38% |
4 | 17 |
7,918백만 18,753,668 |
797억원 | 1분 전 |
|
|
0.766 -0.014 |
-1.79% | -1.87% |
3.511 0.747 |
2.54% -78.18% |
1 |
24 0.747 |
2.54% -96.81% |
0 | 3 |
145백만 186,754,635 |
789억원 | 2분 전 |
|
|
1.37 -0.02 |
-1.44% | 0.02% |
5.3 1.34 |
2.24% -74.15% |
1 |
32.24 1.34 |
2.24% -95.75% |
0 | 4 |
245백만 178,037,723 |
786억원 | 4분 전 |
|
|
236 11 |
4.89% | 2.54% |
3,736 184 |
28.26% -93.68% |
1 |
3,736 184 |
28.26% -93.68% |
1 | 6 |
4,792백만 20,382,944 |
777억원 | 1분 전 |
|
|
16.6 -0.4 |
-2.35% | 0.37% |
192 15.4 |
7.79% -91.35% |
1 |
192 15.4 |
7.79% -91.35% |
1 | 9 |
3,233백만 189,664,712 |
777억원 | 1분 전 |
|
|
599 24 |
4.17% | 5.22% |
2,154 555 |
7.93% -72.19% |
3 |
7,194 555 |
7.93% -91.67% |
1 | 8 |
26,221백만 42,220,264 |
777억원 | 5분 전 |
|
|
75.4 -1.8 |
-2.33% | -2.05% |
333.3 55.8 |
35.13% -77.38% |
7 |
333.3 55.8 |
35.13% -77.38% |
7 | 23 |
729백만 9,496,809 |
771억원 | 1분 전 |
|
|
146 -10 |
-6.41% | 3.83% |
1,621 137 |
6.57% -90.99% |
1 |
19,600 137 |
6.57% -99.26% |
0 | 1 |
16,657백만 105,965,299 |
764억원 | 2분 전 |
|
|
11.6 -0.6 |
-4.92% | 8.28% |
77.18 9.04 |
28.32% -84.97% |
4 |
77.18 9.04 |
28.32% -84.97% |
4 | 15 |
4,656백만 383,896,833 |
755억원 | 1분 전 |
|
|
4.65 -0.19 |
-3.93% | -8.77% |
79 4.21 |
10.45% -94.11% |
1 |
79 4.21 |
10.45% -94.11% |
1 | 6 |
471백만 98,866,492 |
743억원 | 1분 전 |
|
|
120 -4 |
-3.23% | -2.23% |
715 102 |
17.65% -83.22% |
3 |
2,562 102 |
17.65% -95.32% |
1 | 5 |
307백만 2,516,242 |
743억원 | 3분 전 |
|
|
0.8 -0.029 |
-3.5% | -5.38% |
5.991 0.731 |
9.44% -86.65% |
1 |
18.15 0.731 |
9.44% -95.59% |
0 | 4 |
499백만 608,094,702 |
735억원 | 2분 전 |
|
|
13.9 -0.1 |
-0.71% | -3.25% |
39.1 13.2 |
5.3% -64.45% |
3 |
39.1 13.2 |
5.3% -64.45% |
3 | 36 |
2,084백만 146,466,732 |
732억원 | 1분 전 |
|
|
109 -3 |
-2.68% | -2.66% |
1,343 69 |
57.97% -91.88% |
3 |
1,343 69 |
57.97% -91.88% |
3 | 8 |
1,002백만 9,005,540 |
727억원 | 1분 전 |
|
|
6.89 -0.16 |
-2.27% | -1.1% |
26.3 5.82 |
18.38% -73.8% |
5 |
97.96 5.82 |
18.38% -92.97% |
1 | 7 |
146백만 20,870,271 |
710억원 | 4분 전 |
|
|
14.4 -0.1 |
-0.69% | -0.69% |
86.9 13.6 |
5.88% -83.43% |
1 |
119.8 13.6 |
5.88% -87.98% |
1 | 12 |
249백만 17,181,810 |
705억원 | 5분 전 |
|
|
682 -15 |
-2.15% | -1.56% |
5,130 576 |
18.4% -86.71% |
2 |
9,289 576 |
18.4% -92.66% |
1 | 7 |
127백만 182,801 |
704억원 | 3분 전 |
|
|
2,210 -72 |
-3.16% | -1.4% |
10,770 1,806 |
22.37% -79.48% |
5 |
46,600 1,806 |
22.37% -95.26% |
1 | 5 |
470백만 208,249 |
691억원 | 2분 전 |
|
|
157 -1 |
-0.63% | -7.54% |
470 127 |
23.62% -66.6% |
9 |
1,675 127 |
23.62% -90.63% |
2 | 9 |
1,166백만 7,380,029 |
678억원 | 5분 전 |
|
|
46.2 -1.2 |
-2.53% | 5% |
300 42.1 |
9.74% -84.6% |
2 |
2,662 42.1 |
9.74% -98.26% |
0 | 2 |
1,303백만 27,412,540 |
662억원 | 3분 전 |
|
|
226 -2 |
-0.88% | 2.49% |
1,290 83.8 |
169.69% -82.48% |
12 |
1,290 83.8 |
169.69% -82.48% |
12 | 18 |
2,503백만 10,988,042 |
651억원 | 1분 전 |
|
|
1.34 -0.03 |
-2.19% | -5.06% |
3.05 1.31 |
2.29% -56.07% |
2 |
3.05 1.31 |
2.29% -56.07% |
2 | 44 |
1,474백만 1,090,268,656 |
630억원 | 58초 전 |
|
|
55.3 -1.6 |
-2.81% | 1.65% |
256 49.3 |
12.17% -78.4% |
3 |
589 49.3 |
12.17% -90.61% |
1 | 9 |
139백만 2,463,378 |
626억원 | 5분 전 |
|
|
249 -8 |
-3.11% | 0.37% |
1,590 220 |
13.18% -84.34% |
2 |
1,590 220 |
13.18% -84.34% |
2 | 16 |
2,330백만 8,960,063 |
622억원 | 1분 전 |
|
|
132 -5 |
-3.65% | -5.63% |
1,472 104 |
26.92% -91.03% |
2 |
4,847 104 |
26.92% -97.28% |
1 | 3 |
1,734백만 12,757,473 |
607억원 | 2분 전 |
|
|
58.3 -0.8 |
-1.35% | -1.35% |
206.6 56.4 |
3.37% -71.78% |
1 |
245 55.52 |
5.01% -76.2% |
1 | 24 |
215백만 3,638,938 |
589억원 | 5분 전 |
|
|
5.3 -0.13 |
-2.39% | -1.06% |
21.32 4.66 |
13.73% -75.14% |
4 |
127.7 4.66 |
13.73% -95.85% |
1 | 4 |
198백만 36,892,627 |
584억원 | 2분 전 |
|
|
51.6 -0.4 |
-0.77% | -0.38% |
189 46.8 |
10.26% -72.7% |
3 |
346.4 46.8 |
10.26% -85.1% |
2 | 15 |
420백만 8,091,948 |
574억원 | 4분 전 |
|
|
17.7 -1.4 |
-7.33% | 19.87% |
83.6 14.2 |
24.65% -78.83% |
5 |
632.6 14.2 |
24.65% -97.2% |
1 | 3 |
32,427백만 1,696,654,940 |
565억원 | 3분 전 |
|
|
194 -3 |
-1.52% | -8.09% |
799 186 |
4.3% -75.72% |
1 |
799 186 |
4.3% -75.72% |
1 | 24 |
295백만 1,498,569 |
564억원 | 1분 전 |
|
|
211 -4 |
-1.86% | 2.51% |
619 202 |
4.46% -65.91% |
2 |
1,410 202 |
4.46% -85.04% |
1 | 15 |
166백만 779,100 |
558억원 | 3분 전 |
|
|
95.8 -1.5 |
-1.54% | -0.05% |
280 83.8 |
14.32% -65.79% |
6 |
1,980 83.8 |
14.32% -95.16% |
1 | 5 |
296백만 3,073,801 |
557억원 | 5분 전 |
|
|
12.3 -0.1 |
-0.81% | 0.82% |
36.27 9.9 |
24.24% -66.09% |
9 |
94.9 9.9 |
24.24% -87.04% |
3 | 13 |
461백만 37,250,080 |
545억원 | 4분 전 |
|
|
1.92 -0.01 |
-0.52% | 0.52% |
4.995 1.83 |
4.92% -61.56% |
3 |
12.25 1.83 |
4.92% -84.33% |
1 | 16 |
42백만 21,823,554 |
540억원 | 3분 전 |
|
|
153 -5 |
-3.16% | -14.27% |
980 118 |
29.66% -84.39% |
4 |
980 118 |
29.66% -84.39% |
4 | 16 |
1,363백만 8,559,360 |
539억원 | 1분 전 |
|
|
1.57 -0.05 |
-3.09% | -1.2% |
7.365 1.53 |
2.61% -78.68% |
1 |
20.58 1.53 |
2.61% -92.37% |
0 | 8 |
218백만 136,123,887 |
534억원 | 4분 전 |
|
|
124 -8 |
-6.06% | 35.65% |
459 64.1 |
93.45% -72.98% |
15 |
459 64.1 |
93.45% -72.98% |
15 | 27 |
57,463백만 396,688,272 |
533억원 | 1분 전 |
|
|
98.6 -0.1 |
-0.1% | -1.6% |
344 93.9 |
5.01% -71.34% |
2 |
344 93.9 |
5.01% -71.34% |
2 | 29 |
436백만 4,406,190 |
524억원 | 1분 전 |
|
|
90.4 -1.3 |
-1.42% | 1.18% |
383.8 84.2 |
7.36% -76.45% |
2 |
1,017 84.2 |
7.36% -91.11% |
1 | 9 |
5,275백만 56,966,357 |
512억원 | 4분 전 |
|
|
698 -22 |
-3.06% | -3.96% |
6,445 631 |
10.62% -89.17% |
1 |
6,445 631 |
10.62% -89.17% |
1 | 11 |
153백만 214,043 |
507억원 | 1분 전 |