| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
131,640,000 -4,000 |
0% | -0.78% |
179,869,000 111,659,000 |
17.89% -26.81% |
29 |
179,869,000 26,707,000 |
392.9% -26.81% |
69 | 73 |
48,154백만 365 |
2,575.8조원 | 33분 전 |
|
|
4,360,000 5,000 |
0.11% | -0.13% |
6,845,000 2,096,000 |
108.02% -36.3% |
48 |
6,845,000 1,870,000 |
133.16% -36.3% |
50 | 64 |
38,486백만 8,819 |
515.1조원 | 33분 전 |
|
|
1,477 1 |
0.07% | -0.47% |
1,655 1,339.5 |
10.27% -10.76% |
44 |
1,655 1,043 |
41.61% -10.76% |
71 | 89 |
67,933백만 46,048,497 |
269.9조원 | 31분 전 |
|
|
2,814 -10 |
-0.35% | -1.01% |
4,972 2,426 |
15.99% -43.4% |
15 |
4,984 467 |
502.57% -43.54% |
52 | 56 |
84,581백만 29,914,509 |
168.3조원 | 33분 전 |
|
|
1,478 1 |
0.07% | -0.47% |
1,689 1,336.5 |
10.59% -12.49% |
40 |
1,689 1,302 |
13.52% -12.49% |
45 | 88 |
529백만 358,524 |
104.9조원 | 31분 전 |
|
|
187,700 100 |
0.05% | -1.37% |
388,750 143,050 |
31.21% -51.72% |
18 |
454,500 18,110 |
936.44% -58.7% |
39 | 41 |
16,371백만 87,177 |
104.1조원 | 32분 전 |
|
|
436 1 |
0.23% | -3.31% |
515 310 |
40.65% -15.34% |
61 |
654 74.2 |
487.6% -33.33% |
62 | 67 |
3,159백만 7,234,139 |
40.4조원 | 33분 전 |
|
|
183 0 |
0% | -0.54% |
534.7 171 |
7.02% -65.78% |
3 |
678.2 77 |
137.66% -73.02% |
18 | 27 |
12,009백만 65,616,111 |
30.2조원 | 32분 전 |
|
|
526 -3 |
-0.57% | -0.95% |
1,866 485 |
8.45% -71.81% |
3 |
1,942 314 |
67.52% -72.91% |
13 | 27 |
5,570백만 10,510,923 |
18.6조원 | 33분 전 |
|
|
874,500 -2,000 |
-0.23% | -1.69% |
979,000 372,000 |
135.08% -10.67% |
83 |
1,044,000 125,000 |
599.6% -16.24% |
82 | 84 |
2,929백만 3,337 |
17.1조원 | 33분 전 |
|
|
17,930 -60 |
-0.33% | -1.26% |
39,730 15,180 |
18.12% -54.87% |
11 |
44,600 6,555 |
173.53% -59.8% |
30 | 40 |
2,732백만 151,771 |
12.5조원 | 32분 전 |
|
|
310 -2 |
-0.64% | -0.64% |
708.9 293 |
5.8% -56.27% |
4 |
888 98.4 |
215.04% -65.09% |
27 | 35 |
3,586백만 11,486,993 |
9.9조원 | 33분 전 |
|
|
1,476 0 |
0% | -0.47% |
1,494 1,459 |
1.17% -1.2% |
49 |
1,494 1,459 |
1.17% -1.2% |
49 | 99 |
1,230백만 834,503 |
9.5조원 | 29분 전 |
|
|
2,195 5 |
0.23% | -1.03% |
6,450 1,973 |
11.25% -65.97% |
5 |
7,906 495 |
343.43% -72.24% |
23 | 28 |
7,284백만 3,319,687 |
8.2조원 | 31분 전 |
|
|
17,750 0 |
0% | -1.34% |
57,220 16,680 |
6.41% -68.98% |
3 |
96,030 11,680 |
51.97% -81.52% |
7 | 18 |
1,538백만 86,286 |
7.5조원 | 31분 전 |
|
|
260 -3 |
-1.14% | 3.61% |
495 158 |
64.56% -47.47% |
30 |
495 158 |
64.56% -47.47% |
30 | 53 |
10,510백만 40,098,299 |
6.8조원 | 30분 전 |
|
|
1,479 3 |
0.2% | 0.13% |
10,000 1,252 |
18.13% -85.21% |
3 |
10,000 1,252 |
18.13% -85.21% |
3 | 15 |
170백만 115,166 |
6.8조원 | 30분 전 |
|
|
159 -1 |
-0.63% | -1.23% |
529.9 153 |
3.92% -69.99% |
2 |
591.4 52.5 |
202.86% -73.11% |
20 | 27 |
2,851백만 17,818,268 |
6.7조원 | 32분 전 |
|
|
0.0114 -0.0002 |
-1.72% | -1.72% |
0.03013 0.01 |
14% -62.16% |
7 |
0.06467 0.0078 |
46.15% -82.37% |
6 | 18 |
3,388백만 292,777,206,486 |
6.6조원 | 31분 전 |
|
|
134 -2 |
-1.47% | -0.73% |
541 102 |
31.37% -75.23% |
7 |
541 66.1 |
102.72% -75.23% |
14 | 25 |
1,053백만 7,705,058 |
5.3조원 | 32분 전 |
|
|
2,838 -10 |
-0.35% | -1.18% |
9,909 2,415 |
17.52% -71.36% |
6 |
16,860 2,415 |
17.52% -83.17% |
3 | 17 |
762백만 268,684 |
4.6조원 | 32분 전 |
|
|
7,180 10 |
0.14% | 0% |
19,340 6,731 |
6.67% -62.87% |
4 |
27,310 6,731 |
6.67% -73.71% |
2 | 26 |
687백만 95,606 |
4.5조원 | 31분 전 |
|
|
1,337 2 |
0.15% | 2.63% |
4,161 758.2 |
76.34% -67.87% |
17 |
4,161 692.6 |
93.04% -67.87% |
19 | 32 |
574백만 431,537 |
4.3조원 | 31분 전 |
|
|
230,300 200 |
0.09% | -0.55% |
534,000 171,450 |
34.32% -56.87% |
16 |
588,600 63,160 |
264.63% -60.87% |
32 | 39 |
540백만 2,336 |
3.5조원 | 32분 전 |
|
|
7,440,000 14,000 |
0.19% | 1.36% |
12,999,000 6,250,000 |
19.04% -42.76% |
18 |
12,999,000 6,250,000 |
19.04% -42.76% |
18 | 57 |
6,451백만 870 |
3.2조원 | 29분 전 |
|
|
0.00736 -0.00003 |
-0.41% | 0.4% |
0.02282 0.00544 |
35.29% -67.75% |
11 |
0.06199 0.00544 |
35.29% -88.13% |
3 | 12 |
5,080백만 683,581,604,140 |
3.0조원 | 31분 전 |
|
|
2,224 0 |
0% | -0.53% |
7,700 2,089 |
6.46% -71.12% |
2 |
13,050 1,320 |
68.48% -82.96% |
8 | 17 |
2,139백만 961,863 |
2.8조원 | 32분 전 |
|
|
17,030 -80 |
-0.47% | -1% |
41,880 16,750 |
1.67% -59.34% |
1 |
56,920 16,750 |
1.67% -70.08% |
1 | 30 |
2,058백만 119,958 |
2.6조원 | 33분 전 |
|
|
502 -5 |
-0.99% | -0.79% |
2,478 483 |
3.93% -79.74% |
1 |
3,066 483 |
3.93% -83.63% |
1 | 16 |
7,081백만 13,979,305 |
2.4조원 | 31분 전 |
|
|
257 0 |
0% | -0.38% |
1,214 255 |
0.78% -78.83% |
0 |
1,214 255 |
0.78% -78.83% |
0 | 21 |
5,664백만 21,965,794 |
2.0조원 | 30분 전 |
|
|
185 -1 |
-0.54% | -5.66% |
676 143 |
29.37% -72.63% |
8 |
2,020 143 |
29.37% -90.84% |
2 | 9 |
923백만 4,940,947 |
1.9조원 | 32분 전 |
|
|
693 -3 |
-0.43% | -1.43% |
2,906 680 |
1.91% -76.15% |
1 |
2,906 680 |
1.91% -76.15% |
1 | 24 |
1,705백만 2,448,279 |
1.9조원 | 30분 전 |
|
|
2,290 8 |
0.35% | 0.05% |
12,830 2,117 |
8.17% -82.15% |
2 |
27,740 2,117 |
8.17% -91.74% |
1 | 8 |
1,349백만 588,501 |
1.7조원 | 31분 전 |
|
|
3,427 -12 |
-0.35% | -1.12% |
9,792 2,739 |
25.12% -65% |
10 |
20,520 2,739 |
25.12% -83.3% |
4 | 17 |
641백만 185,280 |
1.7조원 | 33분 전 |
|
|
260 0 |
0% | -1.14% |
1,075 257 |
1.17% -75.81% |
0 |
3,305 257 |
1.17% -92.13% |
0 | 8 |
1,619백만 6,186,114 |
1.5조원 | 31분 전 |
|
|
175 1 |
0.57% | 0.01% |
626 157 |
11.46% -72.04% |
4 |
863 119 |
47.06% -79.72% |
8 | 20 |
903백만 5,126,229 |
1.5조원 | 32분 전 |
|
|
2,959 -9 |
-0.3% | 0.03% |
10,740 1,755 |
68.6% -72.45% |
13 |
16,940 1,755 |
68.6% -82.53% |
8 | 17 |
1,186백만 399,725 |
1.5조원 | 31분 전 |
|
|
3.98 -0.06 |
-1.49% | 9.45% |
12.5 2.49 |
59.84% -68.16% |
15 |
12.5 2.49 |
59.84% -68.16% |
15 | 32 |
3,326백만 862,173,076 |
1.4조원 | 30분 전 |
|
|
1,937 -5 |
-0.26% | -1.02% |
6,796 1,738 |
11.45% -71.5% |
4 |
6,796 1,738 |
11.45% -71.5% |
4 | 29 |
1,269백만 654,686 |
1.4조원 | 30분 전 |
|
|
7,245 -35 |
-0.48% | 1.2% |
36,890 6,660 |
8.78% -80.36% |
2 |
36,890 6,660 |
8.78% -80.36% |
2 | 20 |
2,222백만 304,096 |
1.4조원 | 30분 전 |
|
|
15.3 0 |
0% | 0% |
74.5 14.2 |
7.75% -79.46% |
2 |
112.7 14.2 |
7.75% -86.42% |
1 | 14 |
817백만 53,728,172 |
1.3조원 | 32분 전 |
|
|
3,432 -128 |
-3.6% | -7.22% |
20,990 1,727 |
98.73% -83.65% |
9 |
20,990 1,727 |
98.73% -83.65% |
9 | 16 |
82,409백만 22,598,206 |
1.2조원 | 30분 전 |
|
|
0.0131 0.0001 |
0.77% | -2.22% |
0.05564 0.0108 |
21.3% -76.46% |
5 |
0.08464 0.0108 |
21.3% -84.52% |
3 | 15 |
894백만 67,771,052,805 |
1.1조원 | 31분 전 |
|
|
156 -1 |
-0.64% | -1.25% |
540 153 |
1.96% -71.11% |
1 |
1,653 129 |
20.93% -90.56% |
2 | 9 |
3,314백만 21,087,775 |
1.0조원 | 31분 전 |
|
|
293 0 |
0% | 2.45% |
1,908 254 |
15.35% -84.64% |
2 |
2,051 254 |
15.35% -85.71% |
2 | 14 |
348백만 1,192,162 |
9,240억원 | 31분 전 |
|
|
867 5 |
0.58% | 0.82% |
1,766 626 |
38.5% -50.91% |
21 |
2,980 626 |
38.5% -70.91% |
10 | 29 |
486백만 566,985 |
9,092억원 | 32분 전 |
|
|
14.6 -0.1 |
-0.68% | -1.36% |
64.91 10.82 |
34.94% -77.51% |
7 |
64.91 10.82 |
34.94% -77.51% |
7 | 22 |
3,274백만 223,071,707 |
8,958억원 | 30분 전 |
|
|
447 -2 |
-0.45% | -1.99% |
1,203 371 |
20.49% -62.84% |
9 |
1,203 371 |
20.49% -62.84% |
9 | 37 |
172백만 383,856 |
8,549억원 | 30분 전 |
|
|
2,886 -19 |
-0.65% | -9.77% |
6,177 1,777 |
62.41% -53.28% |
25 |
11,230 1,777 |
62.41% -74.3% |
12 | 26 |
3,149백만 1,042,983 |
8,160억원 | 31분 전 |
|
|
446 -2 |
-0.45% | -4.75% |
2,121 350 |
27.43% -78.97% |
5 |
5,483 328 |
35.98% -91.87% |
2 | 8 |
1,584백만 3,515,967 |
7,928억원 | 32분 전 |
|
|
1,204 -12 |
-0.99% | -2.6% |
3,700 628.1 |
91.69% -67.46% |
19 |
3,700 628.1 |
91.69% -67.46% |
19 | 33 |
6,223백만 5,123,606 |
7,770억원 | 30분 전 |
|
|
76.9 -0.2 |
-0.26% | 1.5% |
114 39.4 |
95.18% -32.54% |
50 |
242.9 39.4 |
95.18% -68.34% |
18 | 32 |
3,512백만 46,121,900 |
7,694억원 | 32분 전 |
|
|
366 -4 |
-1.08% | -1.08% |
1,885 315 |
16.19% -80.58% |
3 |
5,300 315 |
16.19% -93.09% |
1 | 7 |
421백만 1,141,754 |
7,085억원 | 31분 전 |
|
|
205 -2 |
-0.97% | 12.43% |
1,890 149 |
37.58% -89.15% |
3 |
1,890 149 |
37.58% -89.15% |
3 | 11 |
6,451백만 30,170,466 |
6,969억원 | 30분 전 |
|
|
6,695 -15 |
-0.22% | -1.69% |
32,090 6,080 |
10.12% -79.14% |
2 |
50,000 6,080 |
10.12% -86.61% |
1 | 13 |
268백만 39,807 |
6,562억원 | 31분 전 |
|
|
689 -1 |
-0.14% | -0.96% |
2,312 566 |
21.73% -70.2% |
7 |
2,312 566 |
21.73% -70.2% |
7 | 30 |
253백만 363,187 |
6,150억원 | 30분 전 |
|
|
3,646 -243 |
-6.25% | -8.75% |
8,750 1,150 |
217.04% -58.33% |
33 |
19,830 1,150 |
217.04% -81.61% |
13 | 18 |
278,582백만 70,333,354 |
6,090억원 | 32분 전 |
|
|
67.6 0.3 |
0.45% | 2.43% |
68.17 42.34 |
59.66% -0.84% |
98 |
117.9 24.9 |
171.49% -42.66% |
46 | 57 |
416백만 6,202,442 |
5,848억원 | 32분 전 |
|
|
31 0.1 |
0.32% | -1.89% |
80 27.2 |
13.97% -61.25% |
7 |
80 27.2 |
13.97% -61.25% |
7 | 39 |
97백만 3,151,439 |
5,827억원 | 30분 전 |
|
|
0.000602 -0.000005 |
-0.82% | 0.02% |
0.00167 0.000562 |
7.12% -63.95% |
4 |
0.003094 0.0005 |
20.4% -80.54% |
4 | 19 |
627백만 1,043,652,750,784 |
5,811억원 | 33분 전 |
|
|
674 -4 |
-0.59% | -0.87% |
4,780 636 |
5.97% -85.9% |
1 |
4,780 636 |
5.97% -85.9% |
1 | 14 |
814백만 1,204,189 |
5,755억원 | 30분 전 |
|
|
53.8 -0.2 |
-0.37% | -0.55% |
289 48.2 |
11.62% -81.38% |
2 |
712.8 48.2 |
11.62% -92.45% |
1 | 8 |
451백만 8,351,994 |
5,649억원 | 31분 전 |
|
|
216 -4 |
-1.82% | -12.73% |
849 158 |
36.71% -74.56% |
8 |
1,496 158 |
36.71% -85.56% |
4 | 14 |
19,316백만 87,190,867 |
5,644억원 | 32분 전 |
|
|
498 8 |
1.63% | -0.57% |
935.5 353 |
41.08% -46.77% |
25 |
935.5 353 |
41.08% -46.77% |
25 | 53 |
301백만 613,108 |
5,608억원 | 30분 전 |
|
|
131 1 |
0.77% | 0.01% |
502.9 115 |
13.91% -73.95% |
4 |
887 115 |
13.91% -85.23% |
2 | 15 |
751백만 5,768,135 |
5,449억원 | 33분 전 |
|
|
26,390 -230 |
-0.86% | -0.1% |
79,100 25,050 |
5.35% -66.64% |
2 |
176,900 25,050 |
5.35% -85.08% |
1 | 15 |
533백만 20,085 |
5,227억원 | 33분 전 |
|
|
13,480 -40 |
-0.3% | 0.52% |
54,300 12,940 |
4.17% -75.17% |
1 |
72,650 12,940 |
4.17% -81.45% |
1 | 19 |
1,785백만 131,474 |
5,041억원 | 31분 전 |
|
|
87.4 0.6 |
0.69% | 2.34% |
489.9 79.4 |
10.08% -82.16% |
2 |
1,679 79.4 |
10.08% -94.79% |
1 | 5 |
684백만 7,893,206 |
4,925억원 | 31분 전 |
|
|
2,989 24 |
0.81% | -6.69% |
8,715 2,446 |
22.2% -65.7% |
9 |
10,170 2,446 |
22.2% -70.61% |
7 | 29 |
711백만 238,798 |
4,909억원 | 31분 전 |
|
|
230 -1 |
-0.43% | -7.36% |
723 169 |
36.09% -68.19% |
11 |
1,199 169 |
36.09% -80.82% |
6 | 19 |
2,853백만 12,181,356 |
4,373억원 | 33분 전 |
|
|
434 -2 |
-0.46% | -3.15% |
3,557 374 |
16.04% -87.8% |
2 |
5,415 374 |
16.04% -91.99% |
1 | 8 |
338백만 776,093 |
4,250억원 | 33분 전 |
|
|
5,925 2,057 |
53.18% | 54.87% |
13,560 3,400 |
74.26% -56.31% |
25 |
13,560 3,400 |
74.26% -56.31% |
25 | 44 |
119,614백만 21,135,570 |
4,005억원 | 30분 전 |
|
|
1,503 22 |
1.49% | -0.69% |
8,300 1,242 |
21.01% -81.89% |
4 |
8,300 1,242 |
21.01% -81.89% |
4 | 18 |
686백만 455,753 |
3,961억원 | 30분 전 |
|
|
263 -3 |
-1.13% | -4.05% |
450 151.3 |
73.83% -41.56% |
37 |
570 151.3 |
73.83% -53.86% |
27 | 46 |
1,228백만 4,583,309 |
3,873억원 | 33분 전 |
|
|
5,370 10 |
0.19% | -0.83% |
23,610 5,075 |
5.81% -77.26% |
2 |
36,750 5,075 |
5.81% -85.39% |
1 | 15 |
902백만 167,828 |
3,725억원 | 33분 전 |
|
|
1,473 -221 |
-13.05% | 19.03% |
27,000 1,039 |
41.77% -94.54% |
2 |
27,000 1,039 |
41.77% -94.54% |
2 | 5 |
225,840백만 133,590,733 |
3,665억원 | 30분 전 |
|
|
42.1 -0.5 |
-1.17% | -3.49% |
62.4 41.8 |
0.72% -32.53% |
1 |
62.4 41.8 |
0.72% -32.53% |
1 | 67 |
1,560백만 36,406,210 |
3,640억원 | 29분 전 |
|
|
35,900 670 |
1.9% | -0.92% |
114,900 34,800 |
3.16% -68.76% |
1 |
114,900 34,800 |
3.16% -68.76% |
1 | 31 |
903백만 25,391 |
3,510억원 | 30분 전 |
|
|
188 -3 |
-1.57% | 2.78% |
2,445 171 |
9.94% -92.31% |
1 |
2,445 171 |
9.94% -92.31% |
1 | 8 |
9,001백만 47,551,548 |
3,355억원 | 30분 전 |
|
|
337 0 |
0% | -3.45% |
633.2 244 |
38.11% -46.78% |
24 |
1,084 206 |
63.59% -68.91% |
15 | 31 |
472백만 1,410,337 |
3,278억원 | 32분 전 |
|
|
0.0155 0 |
0% | 0% |
0.05145 0.0147 |
5.44% -69.87% |
2 |
0.124 0.0147 |
5.44% -87.5% |
1 | 13 |
286백만 18,396,707,238 |
3,034억원 | 32분 전 |
|
|
134 2 |
1.52% | 0.75% |
2,499 111 |
20.72% -94.64% |
1 |
2,499 111 |
20.72% -94.64% |
1 | 5 |
1,654백만 12,556,753 |
3,021억원 | 30분 전 |
|
|
170 -2 |
-1.16% | 3.75% |
312 90.6 |
87.64% -45.51% |
36 |
312 90.6 |
87.64% -45.51% |
36 | 54 |
1,731백만 10,234,742 |
3,007억원 | 30분 전 |
|
|
27.9 -0.4 |
-1.41% | 3.77% |
73.9 24.8 |
12.5% -62.25% |
6 |
73.9 24.8 |
12.5% -62.25% |
6 | 38 |
3,442백만 123,460,123 |
2,987억원 | 30분 전 |
|
|
196 7 |
3.7% | 4.26% |
1,129 168 |
16.67% -82.64% |
3 |
1,129 168 |
16.67% -82.64% |
3 | 17 |
3,310백만 17,066,130 |
2,920억원 | 30분 전 |
|
|
212 -1 |
-0.47% | 0% |
536.1 203 |
4.43% -60.46% |
3 |
999.7 203 |
4.43% -78.79% |
1 | 21 |
174백만 819,975 |
2,910억원 | 32분 전 |
|
|
60.8 0.7 |
1.16% | 0.99% |
368.7 47 |
29.36% -83.51% |
4 |
368.7 47 |
29.36% -83.51% |
4 | 16 |
1,098백만 18,192,652 |
2,744억원 | 30분 전 |
|
|
166 -4 |
-2.35% | 1.34% |
965.9 158 |
5.06% -82.81% |
1 |
965.9 158 |
5.06% -82.81% |
1 | 17 |
2,340백만 13,967,710 |
2,682억원 | 30분 전 |
|
|
1,184 29 |
2.51% | -1.79% |
2,192 591 |
100.34% -45.99% |
37 |
2,192 591 |
100.34% -45.99% |
37 | 54 |
1,763백만 1,522,015 |
2,568억원 | 30분 전 |
|
|
8,680 -65 |
-0.74% | -2.15% |
46,980 7,865 |
10.36% -81.52% |
2 |
201,450 7,865 |
10.36% -95.69% |
0 | 4 |
798백만 91,420 |
2,493억원 | 31분 전 |
|
|
4,982 -433 |
-8% | 22.72% |
21,600 4,066 |
22.53% -76.94% |
5 |
21,600 4,066 |
22.53% -76.94% |
5 | 23 |
172,393백만 32,399,674 |
2,440억원 | 30분 전 |
|
|
44.2 -0.2 |
-0.45% | 1.17% |
407.8 42.7 |
3.51% -89.16% |
0 |
585 42.7 |
3.51% -92.44% |
0 | 8 |
2,077백만 46,493,860 |
2,321억원 | 31분 전 |
|
|
13.4 0.4 |
3.08% | 3.08% |
99.1 12.1 |
10.74% -86.48% |
1 |
132.6 12.1 |
10.74% -89.89% |
1 | 10 |
2,871백만 218,990,656 |
2,146억원 | 31분 전 |
|
|
502 14 |
2.87% | 2.46% |
5,279 459 |
9.37% -90.49% |
1 |
5,279 459 |
9.37% -90.49% |
1 | 10 |
1,903백만 3,829,413 |
2,119억원 | 30분 전 |
|
|
4.34 0.07 |
1.64% | 2.11% |
27.65 3.84 |
13.02% -84.3% |
2 |
66.1 3.84 |
13.02% -93.43% |
1 | 7 |
1,124백만 260,411,317 |
2,115억원 | 31분 전 |
|
|
132 -4 |
-2.94% | 3.65% |
1,044 124 |
6.45% -87.36% |
1 |
2,411 124 |
6.45% -94.53% |
0 | 5 |
8,680백만 63,575,235 |
2,104억원 | 32분 전 |
|
|
47.7 0.7 |
1.49% | 3.25% |
192 45 |
6% -75.16% |
2 |
192 45 |
6% -75.16% |
2 | 25 |
3,694백만 76,691,749 |
2,098억원 | 30분 전 |
|
|
400 -13 |
-3.15% | 5.94% |
1,546 324 |
23.46% -74.13% |
6 |
4,087 250 |
60% -90.21% |
4 | 10 |
6,873백만 16,669,146 |
2,033억원 | 31분 전 |
|
|
1,886 -3 |
-0.16% | -2.14% |
6,706 1,733 |
8.83% -71.88% |
3 |
8,824 1,733 |
8.83% -78.63% |
2 | 21 |
484백만 255,315 |
1,959억원 | 33분 전 |
|
|
398 1 |
0.25% | 0.25% |
1,033 303 |
31.35% -61.47% |
13 |
1,033 303 |
31.35% -61.47% |
13 | 39 |
758백만 1,900,258 |
1,918억원 | 30분 전 |
|
|
27 -0.1 |
-0.37% | 1.12% |
98.45 25.1 |
7.57% -72.57% |
3 |
194.2 25.1 |
7.57% -86.1% |
1 | 14 |
160백만 5,924,466 |
1,912억원 | 33분 전 |
|
|
309 13 |
4.39% | 9.73% |
1,483 271 |
14.02% -79.16% |
3 |
1,483 271 |
14.02% -79.16% |
3 | 21 |
13,499백만 43,654,011 |
1,909억원 | 30분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
2,823 -9 |
-0.32% | -1.13% |
7,674 2,570 |
9.84% -63.21% |
5 |
40,150 2,570 |
9.84% -92.97% |
1 | 7 |
710백만 251,837 |
1,807억원 | 33분 전 |
|
|
637 15 |
2.41% | 2.26% |
4,349 503 |
26.64% -85.35% |
3 |
9,976 503 |
26.64% -93.61% |
1 | 6 |
566백만 900,912 |
1,789억원 | 31분 전 |
|
|
266 0 |
0% | -11.92% |
1,440 177 |
50.28% -81.53% |
7 |
2,693 177 |
50.28% -90.12% |
4 | 10 |
1,981백만 7,438,025 |
1,780억원 | 31분 전 |
|
|
0.432 0.007 |
1.65% | -0.2% |
1.63 0.389 |
11.05% -73.5% |
3 |
1.63 0.389 |
11.05% -73.5% |
3 | 27 |
2,389백만 5,515,424,595 |
1,775억원 | 30분 전 |
|
|
3.7 0.02 |
0.54% | 2.21% |
14.93 3.22 |
14.91% -75.22% |
4 |
68.3 3.22 |
14.91% -94.58% |
1 | 5 |
666백만 180,064,499 |
1,748억원 | 31분 전 |
|
|
311 0 |
0% | -0.64% |
970.1 241 |
29.05% -67.94% |
10 |
970.1 241 |
29.05% -67.94% |
10 | 32 |
339백만 1,077,068 |
1,713억원 | 30분 전 |
|
|
250 -4 |
-1.57% | -7.13% |
565 141 |
77.3% -55.75% |
26 |
1,755 141 |
77.3% -85.75% |
7 | 14 |
795백만 2,989,778 |
1,619억원 | 31분 전 |
|
|
128 -2 |
-1.54% | -7.41% |
761 108 |
18.52% -83.18% |
3 |
4,425 108 |
18.52% -97.11% |
0 | 3 |
518백만 3,988,621 |
1,614억원 | 31분 전 |
|
|
191 -1 |
-0.52% | 2.16% |
717.6 169 |
13.02% -73.38% |
4 |
2,098 169 |
13.02% -90.9% |
1 | 9 |
631백만 3,284,031 |
1,590억원 | 33분 전 |
|
|
10.2 0.1 |
0.99% | 2.99% |
41.3 9.72 |
4.94% -75.3% |
2 |
41.3 9.72 |
4.94% -75.3% |
2 | 25 |
369백만 36,661,312 |
1,589억원 | 30분 전 |
|
|
50.1 -0.7 |
-1.38% | 1.05% |
1,356 46.5 |
7.74% -96.31% |
0 |
4,250 46.5 |
7.74% -98.82% |
0 | 1 |
3,476백만 69,043,432 |
1,576억원 | 31분 전 |
|
|
79.7 -0.2 |
-0.25% | 1.67% |
183 64.5 |
23.57% -56.45% |
13 |
183 64.5 |
23.57% -56.45% |
13 | 44 |
378백만 4,722,321 |
1,516억원 | 30분 전 |
|
|
1,040 -30 |
-2.8% | -15.75% |
20,890 802 |
29.68% -95.02% |
1 |
20,890 802 |
29.68% -95.02% |
1 | 5 |
17,054백만 15,808,639 |
1,501억원 | 30분 전 |
|
|
13.7 -0.1 |
-0.72% | 0.75% |
40.17 12.1 |
13.22% -65.89% |
6 |
94 12.1 |
13.22% -85.43% |
2 | 15 |
279백만 20,281,787 |
1,494억원 | 31분 전 |
|
|
622 -8 |
-1.27% | 3.37% |
3,619 593 |
4.89% -82.81% |
1 |
3,619 593 |
4.89% -82.81% |
1 | 17 |
8,639백만 13,932,635 |
1,472억원 | 30분 전 |
|
|
74.1 -1 |
-1.33% | -1.11% |
206 59.7 |
24.12% -64.03% |
10 |
206 59.7 |
24.12% -64.03% |
10 | 36 |
1,626백만 21,935,391 |
1,431억원 | 30분 전 |
|
|
7.4 0.07 |
0.95% | 0.55% |
30.08 6.37 |
16.17% -75.4% |
4 |
63.37 6.37 |
16.17% -88.32% |
2 | 12 |
601백만 81,499,237 |
1,425억원 | 33분 전 |
|
|
9.03 -0.83 |
-8.42% | 15.67% |
79 7.55 |
19.6% -88.57% |
2 |
79 7.55 |
19.6% -88.57% |
2 | 11 |
87,236백만 9,381,943,384 |
1,398억원 | 30분 전 |
|
|
320 -7 |
-2.14% | -9.95% |
3,292 283 |
13.07% -90.28% |
1 |
19,600 283 |
13.07% -98.37% |
0 | 2 |
4,163백만 12,729,131 |
1,355억원 | 30분 전 |
|
|
34.5 1.3 |
3.92% | 2.73% |
358 27.4 |
25.91% -90.36% |
2 |
732.4 27.4 |
25.91% -95.29% |
1 | 5 |
1,966백만 58,283,387 |
1,323억원 | 30분 전 |
|
|
552 -7 |
-1.25% | 4.86% |
4,912 431 |
28.07% -88.76% |
3 |
4,912 431 |
28.07% -88.76% |
3 | 11 |
1,447백만 2,622,113 |
1,305억원 | 30분 전 |
|
|
15.8 0.5 |
3.27% | 3.93% |
81.2 13.9 |
13.67% -80.54% |
3 |
274 13.9 |
13.67% -94.23% |
1 | 6 |
339백만 22,001,152 |
1,284억원 | 31분 전 |
|
|
111 4 |
3.74% | 7.6% |
721.9 96.5 |
15.03% -84.62% |
2 |
2,688 96.5 |
15.03% -95.87% |
1 | 4 |
688백만 6,338,048 |
1,279억원 | 31분 전 |
|
|
101 2.2 |
2.23% | -0.74% |
576.2 82.8 |
21.98% -82.47% |
4 |
2,662 82.8 |
21.98% -96.21% |
1 | 4 |
446백만 4,491,203 |
1,275억원 | 31분 전 |
|
|
120 0 |
0% | 0.01% |
897.7 89 |
34.83% -86.63% |
4 |
2,945 89 |
34.83% -95.93% |
1 | 4 |
268백만 2,243,100 |
1,264억원 | 32분 전 |
|
|
240 8 |
3.45% | 6.59% |
1,740 200 |
20% -86.21% |
3 |
3,950 200 |
20% -93.92% |
1 | 6 |
3,339백만 14,115,998 |
1,250억원 | 31분 전 |
|
|
2.26 0 |
0% | -0.89% |
8.302 1.99 |
13.57% -72.78% |
4 |
32.24 1.99 |
13.57% -92.99% |
1 | 7 |
172백만 76,283,636 |
1,234억원 | 33분 전 |
|
|
45.3 -0.4 |
-0.88% | -7.16% |
310 38.4 |
17.97% -85.39% |
3 |
1,151 38.4 |
17.97% -96.06% |
1 | 4 |
1,932백만 42,058,898 |
1,205억원 | 31분 전 |
|
|
1.35 -0.01 |
-0.74% | -2.22% |
7.44 1.17 |
15.38% -81.85% |
3 |
18.15 1.17 |
15.38% -92.56% |
1 | 7 |
743백만 548,778,540 |
1,176억원 | 31분 전 |
|
|
486 59 |
13.82% | 19.81% |
3,736 333 |
45.95% -86.99% |
4 |
3,736 333 |
45.95% -86.99% |
4 | 13 |
60,826백만 128,779,772 |
1,165억원 | 30분 전 |
|
|
99.8 -1.2 |
-1.19% | 1.28% |
735 91.5 |
9.07% -86.42% |
1 |
735 91.5 |
9.07% -86.42% |
1 | 14 |
1,212백만 12,222,793 |
1,150억원 | 30분 전 |
|
|
967 -17 |
-1.73% | -1.73% |
2,916 890 |
8.65% -66.84% |
4 |
7,194 890 |
8.65% -86.56% |
1 | 13 |
2,399백만 2,439,429 |
1,141억원 | 33분 전 |
|
|
376 9 |
2.45% | 11.68% |
1,600 292 |
28.77% -76.5% |
6 |
1,600 292 |
28.77% -76.5% |
6 | 24 |
4,806백만 12,637,100 |
1,127억원 | 30분 전 |
|
|
1.17 0.01 |
0.86% | 0.87% |
10.1 1.08 |
8.33% -88.42% |
1 |
24 1.08 |
8.33% -95.13% |
0 | 5 |
441백만 378,674,363 |
1,122억원 | 30분 전 |
|
|
24 1.1 |
4.8% | 6.59% |
86.9 20.7 |
15.94% -72.38% |
5 |
86.9 20.7 |
15.94% -72.38% |
5 | 28 |
5,168백만 218,784,750 |
1,114억원 | 30분 전 |
|
|
139 -2 |
-1.42% | -2.13% |
574 121 |
14.88% -75.78% |
4 |
1,605 121 |
14.88% -91.34% |
1 | 9 |
362백만 2,599,372 |
1,114억원 | 33분 전 |
|
|
514 14 |
2.8% | 74.59% |
1,590 272 |
88.97% -67.67% |
18 |
1,590 272 |
88.97% -67.67% |
18 | 32 |
330,407백만 709,078,330 |
1,109억원 | 30분 전 |
|
|
102 -2 |
-1.92% | 5.06% |
940.8 92.7 |
10.03% -89.16% |
1 |
940.8 92.7 |
10.03% -89.16% |
1 | 11 |
1,949백만 19,205,495 |
1,102억원 | 30분 전 |
|
|
557 4 |
0.72% | 5.23% |
2,400 502 |
10.96% -76.79% |
3 |
2,400 502 |
10.96% -76.79% |
3 | 23 |
2,754백만 5,025,667 |
1,051억원 | 30분 전 |
|
|
172 0 |
0% | 0.58% |
877 159 |
8.18% -80.39% |
2 |
2,562 159 |
8.18% -93.29% |
1 | 7 |
1,200백만 6,962,440 |
995억원 | 31분 전 |
|
|
102 0 |
0% | -0.99% |
333.3 96.6 |
5.59% -69.4% |
2 |
333.3 96.6 |
5.59% -69.4% |
2 | 31 |
1,168백만 11,499,284 |
988억원 | 30분 전 |
|
|
61.7 0.2 |
0.33% | 0.58% |
191 43.9 |
40.55% -67.7% |
12 |
191 43.9 |
40.55% -67.7% |
12 | 32 |
599백만 9,818,814 |
987억원 | 30분 전 |
|
|
20.9 -0.3 |
-1.42% | 0.51% |
86.9 19 |
10% -75.95% |
3 |
119.8 19 |
10% -82.55% |
2 | 17 |
230백만 10,946,470 |
983억원 | 33분 전 |
|
|
37 0 |
0% | 5.68% |
228.2 32 |
15.63% -83.79% |
3 |
228.2 32 |
15.63% -83.79% |
3 | 16 |
3,499백만 95,397,957 |
962억원 | 30분 전 |
|
|
1,636 65 |
4.14% | 5.05% |
9,677 1,503 |
8.85% -83.09% |
2 |
9,677 1,503 |
8.85% -83.09% |
2 | 17 |
6,435백만 3,912,707 |
961억원 | 30분 전 |
|
|
3,218 39 |
1.23% | 1.88% |
15,730 3,055 |
5.34% -79.54% |
1 |
46,600 3,055 |
5.34% -93.09% |
0 | 7 |
1,550백만 488,052 |
955억원 | 30분 전 |
|
|
9.26 -0.04 |
-0.43% | -2.02% |
46.9 8.97 |
3.23% -80.26% |
1 |
97.96 8.97 |
3.23% -90.55% |
0 | 9 |
256백만 27,431,012 |
908억원 | 33분 전 |
|
|
917 -6 |
-0.65% | 1.56% |
5,130 783 |
17.11% -82.12% |
3 |
9,560 783 |
17.11% -90.41% |
2 | 10 |
212백만 229,898 |
899억원 | 31분 전 |
|
|
17.8 0.3 |
1.71% | 2.9% |
77.18 15.7 |
13.38% -76.94% |
3 |
77.18 15.7 |
13.38% -76.94% |
3 | 23 |
1,337백만 75,488,998 |
895억원 | 30분 전 |
|
|
454 -19 |
-4.02% | 2.45% |
869 286 |
58.74% -47.76% |
29 |
869 286 |
58.74% -47.76% |
29 | 52 |
863백만 1,855,548 |
893억원 | 30분 전 |
|
|
356 -17 |
-4.56% | 1.05% |
890 341 |
4.4% -60% |
3 |
890 341 |
4.4% -60% |
3 | 40 |
11,988백만 32,866,363 |
890억원 | 29분 전 |
|
|
82.8 0.5 |
0.61% | 2.1% |
262 73.5 |
12.65% -68.4% |
5 |
640 73.5 |
12.65% -87.06% |
2 | 13 |
480백만 5,869,949 |
881억원 | 33분 전 |
|
|
9.22 2.44 |
35.99% | 39.7% |
43.93 6.17 |
49.43% -79.01% |
8 |
127.7 6.17 |
49.43% -92.78% |
3 | 7 |
59,083백만 6,832,278,481 |
845억원 | 31분 전 |
|
|
329 2 |
0.61% | 0.31% |
926.8 316 |
4.11% -64.5% |
2 |
1,410 316 |
4.11% -76.67% |
1 | 23 |
189백만 576,856 |
832억원 | 32분 전 |
|
|
85 -0.4 |
-0.47% | -0.82% |
230.8 55.52 |
53.1% -63.17% |
17 |
245 55.52 |
53.1% -65.31% |
16 | 35 |
358백만 4,200,421 |
829억원 | 33분 전 |
|
|
81.5 -1.1 |
-1.33% | -3.01% |
408.2 67.8 |
20.21% -80.03% |
4 |
980 67.8 |
20.21% -91.68% |
2 | 8 |
756백만 9,198,670 |
813억원 | 33분 전 |
|
|
71.4 -4.9 |
-6.42% | -4.24% |
194 52.6 |
35.74% -63.2% |
13 |
346.4 52.6 |
35.74% -79.39% |
6 | 21 |
4,920백만 66,090,088 |
813억원 | 32분 전 |
|
|
86.9 1.7 |
2% | -0.2% |
413.5 76.8 |
13.15% -78.98% |
3 |
750.6 76.8 |
13.15% -88.42% |
1 | 12 |
486백만 5,674,108 |
793억원 | 33분 전 |
|
|
189 0 |
0% | -1.03% |
713.3 163 |
15.95% -73.5% |
5 |
1,675 163 |
15.95% -88.72% |
2 | 11 |
436백만 2,288,564 |
787억원 | 33분 전 |
|
|
131 2 |
1.55% | 2.33% |
417.5 108 |
21.3% -68.62% |
7 |
1,980 108 |
21.3% -93.38% |
1 | 7 |
345백만 2,637,670 |
725억원 | 33분 전 |
|
|
333 -17 |
-4.86% | 8.63% |
2,951 264 |
26.14% -88.72% |
3 |
2,951 264 |
26.14% -88.72% |
3 | 11 |
34,865백만 97,036,112 |
720억원 | 30분 전 |
|
|
23.3 -0.4 |
-1.69% | -6.56% |
162.1 19.6 |
18.88% -85.63% |
3 |
861 19.6 |
18.88% -97.29% |
0 | 3 |
1,019백만 42,878,745 |
719억원 | 31분 전 |
|
|
381 0 |
0% | -0.78% |
878.9 357 |
6.72% -56.65% |
5 |
2,495 272 |
40.07% -84.73% |
5 | 15 |
446백만 1,171,769 |
717억원 | 33분 전 |
|
|
142 1 |
0.71% | 0.71% |
714.2 124 |
14.52% -80.12% |
3 |
1,017 124 |
14.52% -86.04% |
2 | 14 |
174백만 1,237,211 |
710억원 | 32분 전 |
|
|
145 2 |
1.4% | 6.61% |
1,036 128 |
13.28% -86% |
2 |
1,898 128 |
13.28% -92.36% |
1 | 8 |
1,887백만 13,399,528 |
707억원 | 31분 전 |
|
|
2.34 0.04 |
1.74% | 2.63% |
10.03 2.13 |
9.86% -76.67% |
3 |
20.6 2.13 |
9.86% -88.64% |
1 | 11 |
278백만 120,566,723 |
701억원 | 33분 전 |
|
|
2.52 0 |
0% | 0.39% |
8.204 2.35 |
7.23% -69.28% |
3 |
12.25 2.35 |
7.23% -79.43% |
2 | 21 |
140백만 55,787,973 |
691억원 | 32분 전 |
|
|
1,188 -63 |
-5.04% | 7.5% |
6,445 923 |
28.71% -81.57% |
5 |
6,445 923 |
28.71% -81.57% |
5 | 18 |
8,751백만 7,448,975 |
678억원 | 30분 전 |
|
|
95.1 -0.9 |
-0.94% | -1.56% |
410 84.8 |
12.15% -76.8% |
3 |
410 84.8 |
12.15% -76.8% |
3 | 23 |
851백만 8,894,116 |
667억원 | 30분 전 |
|
|
217 2 |
0.93% | 2.37% |
4,847 202 |
7.43% -95.52% |
0 |
4,847 202 |
7.43% -95.52% |
0 | 4 |
5,271백만 24,922,041 |
653억원 | 30분 전 |
|
|
15.2 -0.1 |
-0.65% | 2.02% |
42.8 13.9 |
9.35% -64.49% |
4 |
94.9 13.9 |
9.35% -83.98% |
2 | 16 |
169백만 11,142,130 |
643억원 | 32분 전 |
|
|
31.5 -0.3 |
-0.94% | -3.4% |
150.1 26.3 |
19.77% -79.01% |
4 |
365.6 26.3 |
19.77% -91.38% |
2 | 9 |
1,340백만 42,238,214 |
641억원 | 31분 전 |
|
|
65.2 -0.1 |
-0.15% | 0.47% |
232.2 57 |
14.39% -71.92% |
5 |
450.5 57 |
14.39% -85.53% |
2 | 14 |
298백만 4,587,268 |
637억원 | 33분 전 |
|
|
1.26 0.15 |
13.51% | 19.22% |
9.684 0.997 |
26.38% -86.99% |
3 |
45.2 0.997 |
26.38% -97.21% |
1 | 3 |
6,691백만 5,547,274,614 |
620억원 | 31분 전 |
|
|
30 0 |
0% | 1.33% |
124.6 25.8 |
16.28% -75.92% |
4 |
256 25.8 |
16.28% -88.28% |
2 | 12 |
689백만 22,992,104 |
608억원 | 32분 전 |
|
|
325 8 |
2.52% | 2.54% |
1,000 310 |
4.84% -67.5% |
2 |
1,640 310 |
4.84% -80.18% |
1 | 20 |
325백만 1,019,273 |
604억원 | 33분 전 |
|
|
90.5 -1.4 |
-1.52% | -2.71% |
483.5 77.6 |
16.62% -81.28% |
3 |
1,120 77.6 |
16.62% -91.92% |
1 | 8 |
1,450백만 15,897,531 |
599억원 | 32분 전 |
|
|
270 2 |
0.75% | 2.29% |
1,399 249 |
8.43% -80.7% |
2 |
4,950 249 |
8.43% -94.55% |
0 | 5 |
1,176백만 4,416,616 |
595억원 | 33분 전 |
|
|
7.53 -0.3 |
-3.83% | 0.79% |
24 5.34 |
41.01% -68.63% |
12 |
24 5.34 |
41.01% -68.63% |
12 | 31 |
3,849백만 500,517,387 |
592억원 | 30분 전 |
|
|
261 -4 |
-1.51% | -1.51% |
1,193 252 |
3.57% -78.12% |
1 |
1,193 252 |
3.57% -78.12% |
1 | 22 |
919백만 3,505,076 |
580억원 | 30분 전 |
|
|
3,100 442 |
16.63% | 141.23% |
4,100 802 |
286.53% -24.39% |
70 |
4,100 802 |
286.53% -24.39% |
70 | 76 |
852,042백만 370,571,786 |
577억원 | 30분 전 |
|
|
12.7 0.1 |
0.79% | 1.68% |
64.4 10.4 |
22.12% -80.28% |
4 |
174.7 10.4 |
22.12% -92.73% |
1 | 7 |
895백만 70,814,074 |
569억원 | 32분 전 |
|
|
109 -2 |
-1.8% | -6.95% |
382.4 96.5 |
12.95% -71.5% |
4 |
788 96.5 |
12.95% -86.17% |
2 | 14 |
1,026백만 9,243,923 |
568억원 | 32분 전 |
|
|
261 -14 |
-5.09% | 16.42% |
1,899 212 |
23.11% -86.26% |
3 |
1,899 212 |
23.11% -86.26% |
3 | 14 |
27,314백만 103,703,349 |
567억원 | 30분 전 |
|
|
2.32 0.03 |
1.31% | 1.32% |
11.17 2.14 |
8.41% -79.23% |
2 |
27.77 2.14 |
8.41% -91.65% |
1 | 8 |
367백만 159,683,125 |
554억원 | 33분 전 |
|
|
10.2 0.2 |
2% | 6.08% |
92.13 7.55 |
35.1% -88.93% |
3 |
129 7.55 |
35.1% -92.09% |
2 | 8 |
3,668백만 369,527,711 |
549억원 | 30분 전 |
|
|
123 2 |
1.65% | 0.82% |
494.1 110 |
11.82% -75.11% |
3 |
1,195 110 |
11.82% -89.71% |
1 | 10 |
143백만 1,186,864 |
527억원 | 33분 전 |
|
|
617 -2 |
-0.32% | 2.07% |
2,900 557 |
10.77% -78.72% |
3 |
2,900 557 |
10.77% -78.72% |
3 | 21 |
1,146백만 1,878,974 |
521억원 | 30분 전 |
|
|
97.5 0.7 |
0.72% | 1.67% |
357.5 89 |
9.55% -72.73% |
3 |
582.4 89 |
9.55% -83.26% |
2 | 17 |
183백만 1,880,024 |
515억원 | 33분 전 |
|
|
134 -12 |
-8.22% | 22.19% |
544 109 |
22.94% -75.37% |
6 |
544 109 |
22.94% -75.37% |
6 | 25 |
36,429백만 260,749,698 |
509억원 | 30분 전 |
|
|
7,545 85 |
1.14% | 5.4% |
100,000 6,765 |
11.53% -92.46% |
1 |
100,000 6,765 |
11.53% -92.46% |
1 | 8 |
4,523백만 604,923 |
491억원 | 31분 전 |
|
|
554 10 |
1.84% | 0.19% |
1,841 480 |
15.42% -69.91% |
5 |
5,285 480 |
15.42% -89.52% |
2 | 10 |
938백만 1,695,229 |
486억원 | 33분 전 |
|
|
232 18 |
8.41% | 25.66% |
7,775 168 |
38.1% -97.02% |
1 |
7,775 168 |
38.1% -97.02% |
1 | 3 |
10,579백만 48,868,374 |
479억원 | 30분 전 |
|
|
492 -7 |
-1.4% | -0.6% |
1,681 439 |
12.07% -70.73% |
4 |
2,730 439 |
12.07% -81.98% |
2 | 18 |
357백만 722,081 |
479억원 | 32분 전 |
|
|
255 5 |
2% | 4.49% |
2,091 230 |
10.87% -87.8% |
1 |
9,500 230 |
10.87% -97.32% |
0 | 3 |
1,625백만 6,441,228 |
477억원 | 31분 전 |
|
|
368 37 |
11.18% | 24.54% |
3,600 263 |
39.92% -89.78% |
3 |
3,600 263 |
39.92% -89.78% |
3 | 10 |
20,155백만 58,572,301 |
475억원 | 30분 전 |
|
|
2.46 -0.07 |
-2.77% | -1.15% |
10 2.09 |
17.7% -75.4% |
5 |
14.46 2.09 |
17.7% -82.99% |
3 | 17 |
769백만 307,790,048 |
455억원 | 32분 전 |