| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
118,901,000 -493,000 |
-0.41% | 0.66% |
179,869,000 89,000,000 |
33.6% -33.9% |
33 |
179,869,000 32,510,000 |
265.74% -33.9% |
59 | 66 |
215,013백만 1,795 |
2,354.8조원 | 44분 전 |
|
|
3,416,000 -36,000 |
-1.04% | -1.93% |
6,845,000 2,565,000 |
33.18% -50.09% |
20 |
6,845,000 2,087,000 |
63.68% -50.09% |
28 | 50 |
167,029백만 48,002 |
409.8조원 | 44분 전 |
|
|
1,467 1 |
0.07% | -0.74% |
1,655 1,339.5 |
9.52% -11.36% |
40 |
1,655 1,043 |
40.65% -11.36% |
69 | 89 |
121,659백만 82,930,148 |
274.0조원 | 42분 전 |
|
|
2,079 -10 |
-0.48% | 0.88% |
4,972 1,658 |
25.39% -58.19% |
13 |
4,984 560 |
271.25% -58.29% |
34 | 42 |
167,021백만 79,597,079 |
127.2조원 | 44분 전 |
|
|
1,466 -2 |
-0.14% | -1.15% |
1,647 1,336.5 |
9.69% -10.99% |
42 |
1,689 1,302 |
12.6% -13.2% |
42 | 87 |
1,210백만 824,453 |
113.1조원 | 42분 전 |
|
|
129,300 -1,400 |
-1.07% | 3.44% |
350,800 101,500 |
27.39% -63.14% |
11 |
454,500 18,110 |
613.97% -71.55% |
25 | 28 |
53,073백만 408,757 |
74.4조원 | 43분 전 |
|
|
509 0 |
0% | 1.19% |
515 351 |
45.01% -1.17% |
96 |
654 86.2 |
490.49% -22.17% |
74 | 78 |
3,965백만 7,847,129 |
47.4조원 | 44분 전 |
|
|
162 -3 |
-1.82% | -1.12% |
424 118 |
37.29% -61.79% |
14 |
678.2 77 |
110.39% -76.11% |
14 | 24 |
50,766백만 302,867,373 |
27.6조원 | 43분 전 |
|
|
1,460 1 |
0.07% | -1.08% |
2,012 1,460 |
0% -27.44% |
0 |
2,012 1,460 |
0% -27.44% |
0 | 73 |
44백만 29,702 |
16.2조원 | 40분 전 |
|
|
389 -1 |
-0.26% | 5.11% |
1,395 327 |
18.96% -72.11% |
6 |
1,942 314 |
23.89% -79.97% |
5 | 20 |
14,586백만 37,198,946 |
14.0조원 | 44분 전 |
|
|
680,500 -2,000 |
-0.29% | 3.65% |
979,000 530,200 |
28.35% -30.49% |
33 |
1,044,000 125,000 |
444.4% -34.82% |
60 | 65 |
5,373백만 7,731 |
13.5조원 | 44분 전 |
|
|
14,520 -130 |
-0.89% | 4.53% |
38,550 10,610 |
36.85% -62.33% |
14 |
44,600 6,555 |
121.51% -67.44% |
21 | 33 |
8,406백만 573,212 |
10.5조원 | 43분 전 |
|
|
214 -2 |
-0.93% | -2.3% |
236 213 |
0.47% -9.32% |
4 |
236 213 |
0.47% -9.32% |
4 | 91 |
1,033백만 4,777,040 |
8.2조원 | 40분 전 |
|
|
214 -2 |
-0.93% | -2.3% |
236 213 |
0.47% -9.32% |
4 |
236 213 |
0.47% -9.32% |
4 | 91 |
1,033백만 4,777,040 |
8.2조원 | 40분 전 |
|
|
236 -2 |
-0.84% | 0.86% |
708.9 202 |
16.83% -66.71% |
7 |
888 98.4 |
139.84% -73.42% |
17 | 27 |
10,528백만 44,010,132 |
7.8조원 | 44분 전 |
|
|
13,930 -190 |
-1.35% | 1.64% |
51,450 11,190 |
24.49% -72.93% |
7 |
96,030 11,190 |
24.49% -85.49% |
3 | 15 |
3,437백만 243,721 |
6.0조원 | 43분 전 |
|
|
1,432 -23 |
-1.58% | 3.95% |
6,050 1,170 |
22.39% -76.33% |
5 |
7,906 495 |
189.29% -81.89% |
13 | 18 |
17,381백만 11,854,430 |
5.8조원 | 42분 전 |
|
|
133 -1 |
-0.75% | 1.54% |
416 106 |
25.47% -68.03% |
9 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
3,136백만 23,294,419 |
5.7조원 | 43분 전 |
|
|
1,465 -6 |
-0.41% | -1.02% |
1,630 1,433 |
2.23% -10.12% |
16 |
1,630 1,433 |
2.23% -10.12% |
16 | 90 |
29백만 20,074 |
5.7조원 | 40분 전 |
|
|
0.00925 -0.00016 |
-1.7% | 0.16% |
0.02475 0.00751 |
23.17% -62.63% |
10 |
0.06467 0.00751 |
23.17% -85.7% |
3 | 14 |
8,225백만 873,473,827,321 |
5.5조원 | 42분 전 |
|
|
450,500 -2,600 |
-0.57% | 6.01% |
568,500 239,500 |
88.1% -20.76% |
64 |
568,500 239,500 |
88.1% -20.76% |
64 | 79 |
9,020백만 20,191 |
4.9조원 | 40분 전 |
|
|
104 -1 |
-0.95% | 1.01% |
541 100 |
4% -80.78% |
1 |
541 66.1 |
57.34% -80.78% |
8 | 19 |
1,198백만 11,458,904 |
4.5조원 | 43분 전 |
|
|
6,872,000 9,000 |
0.13% | 2.51% |
12,999,000 6,250,000 |
9.95% -47.13% |
9 |
12,999,000 6,250,000 |
9.95% -47.13% |
9 | 53 |
1,814백만 265 |
4.0조원 | 40분 전 |
|
|
1,904 -27 |
-1.4% | 3.65% |
7,512 1,638 |
16.24% -74.65% |
5 |
16,860 1,638 |
16.24% -88.71% |
2 | 11 |
2,634백만 1,370,815 |
3.2조원 | 43분 전 |
|
|
967 -14 |
-1.43% | 1.5% |
4,161 758.2 |
27.54% -76.76% |
6 |
4,161 692.6 |
39.62% -76.76% |
8 | 23 |
460백만 473,347 |
3.2조원 | 42분 전 |
|
|
5,010 -80 |
-1.57% | 2.54% |
16,770 4,203 |
19.2% -70.13% |
6 |
27,310 4,203 |
19.2% -81.66% |
3 | 18 |
1,842백만 363,494 |
3.2조원 | 42분 전 |
|
|
2,180 -3 |
-0.14% | 16.25% |
4,747 1,250 |
74.4% -54.08% |
27 |
13,050 1,250 |
74.4% -83.3% |
8 | 17 |
30,128백만 14,059,935 |
2.8조원 | 43분 전 |
|
|
117 0 |
0% | -0.85% |
135 106 |
10.38% -13.33% |
38 |
135 106 |
10.38% -13.33% |
38 | 87 |
461백만 3,933,118 |
2.7조원 | 40분 전 |
|
|
0.006 -0.00012 |
-1.96% | 0.93% |
0.02252 0.0046 |
30.43% -73.36% |
8 |
0.06199 0.0046 |
30.43% -90.32% |
2 | 10 |
6,053백만 984,780,307,370 |
2.5조원 | 42분 전 |
|
|
4,455 -235 |
-5.01% | 21.37% |
4,822 3,275 |
36.03% -7.61% |
76 |
4,822 3,275 |
36.03% -7.61% |
76 | 92 |
17,583백만 4,047,630 |
2.5조원 | 40분 전 |
|
|
466 -9 |
-1.89% | 0.89% |
1,598 299 |
55.85% -70.84% |
13 |
3,066 299 |
55.85% -84.8% |
6 | 15 |
23,888백만 50,211,213 |
2.3조원 | 42분 전 |
|
|
13,580 -190 |
-1.38% | 4.43% |
35,700 10,600 |
28.11% -61.96% |
12 |
56,920 10,600 |
28.11% -76.14% |
6 | 24 |
6,067백만 444,785 |
2.1조원 | 44분 전 |
|
|
136,400 -2,100 |
-1.52% | -1.74% |
534,000 128,000 |
6.56% -74.46% |
2 |
588,600 63,160 |
115.96% -76.83% |
14 | 23 |
4,534백만 32,819 |
2.1조원 | 43분 전 |
|
|
175 0 |
0% | 6.14% |
457 119 |
47.06% -61.71% |
17 |
863 119 |
47.06% -79.72% |
8 | 20 |
2,724백만 15,333,582 |
1.5조원 | 43분 전 |
|
|
145 0 |
0% | 1.39% |
415 121 |
19.83% -65.06% |
8 |
1,843 121 |
19.83% -92.13% |
1 | 8 |
1,320백만 9,093,017 |
1.5조원 | 43분 전 |
|
|
2,816 -57 |
-1.98% | 3.98% |
7,655 1,662 |
69.43% -63.21% |
19 |
16,940 1,662 |
69.43% -83.38% |
8 | 17 |
3,856백만 1,352,280 |
1.5조원 | 42분 전 |
|
|
2,772 -21 |
-0.75% | -1.53% |
7,652 2,460 |
12.68% -63.77% |
6 |
20,520 2,460 |
12.68% -86.49% |
2 | 14 |
975백만 343,852 |
1.4조원 | 44분 전 |
|
|
1,476 -25 |
-1.67% | 1.78% |
8,747 1,166 |
26.59% -83.13% |
4 |
27,740 1,166 |
26.59% -94.68% |
1 | 5 |
3,422백만 2,272,037 |
1.2조원 | 42분 전 |
|
|
182 -6 |
-3.19% | 4.2% |
866 130 |
40% -78.98% |
7 |
3,305 130 |
40% -94.49% |
2 | 6 |
2,773백만 15,194,118 |
1.1조원 | 42분 전 |
|
|
126 6 |
5% | -2.94% |
135 44.36 |
184.04% -6.67% |
90 |
135 24.9 |
406.02% -6.67% |
92 | 93 |
1,994백만 16,328,380 |
9,950억원 | 43분 전 |
|
|
11.2 -0.1 |
-0.88% | 5.61% |
47.35 9.83 |
13.94% -76.35% |
4 |
112.7 9.83 |
13.94% -90.06% |
1 | 10 |
1,351백만 120,667,080 |
9,585억원 | 43분 전 |
|
|
289 -2 |
-0.69% | 10.09% |
960 199 |
45.23% -69.9% |
12 |
2,051 199 |
45.23% -85.91% |
5 | 14 |
2,133백만 7,292,532 |
9,578억원 | 42분 전 |
|
|
0.00978 -0.00021 |
-2.1% | 4.82% |
0.05564 0.00761 |
28.52% -82.42% |
5 |
0.08464 0.00761 |
28.52% -88.45% |
3 | 12 |
3,884백만 389,609,044,463 |
8,591억원 | 42분 전 |
|
|
2,150 -32 |
-1.47% | 0.56% |
4,894 1,777 |
20.99% -56.07% |
12 |
11,230 1,777 |
20.99% -80.85% |
4 | 19 |
2,083백만 971,740 |
6,893억원 | 42분 전 |
|
|
369 0 |
0% | 11.71% |
1,488 316 |
16.77% -75.2% |
5 |
5,483 316 |
16.77% -93.27% |
1 | 7 |
6,399백만 17,611,438 |
6,528억원 | 43분 전 |
|
|
62.5 -0.7 |
-1.11% | 5.37% |
94.85 39.4 |
58.63% -34.11% |
42 |
242.9 39.4 |
58.63% -74.27% |
11 | 26 |
2,899백만 46,448,806 |
6,402억원 | 43분 전 |
|
|
88.9 -1.5 |
-1.66% | 1.31% |
535 75.3 |
18.06% -83.38% |
3 |
1,653 75.3 |
18.06% -94.62% |
1 | 5 |
3,870백만 43,201,927 |
6,201억원 | 42분 전 |
|
|
556 -6 |
-1.07% | 2.61% |
1,661 504 |
10.32% -66.53% |
4 |
2,980 504 |
10.32% -81.34% |
2 | 19 |
224백만 402,157 |
5,966억원 | 43분 전 |
|
|
5,630 -100 |
-1.75% | 2.79% |
22,520 3,916 |
43.77% -75% |
9 |
50,000 3,916 |
43.77% -88.74% |
4 | 11 |
1,298백만 228,327 |
5,627억원 | 42분 전 |
|
|
46.3 -1.1 |
-2.32% | 6.51% |
73.9 23.5 |
97.02% -37.35% |
45 |
73.9 23.5 |
97.02% -37.35% |
45 | 63 |
3,762백만 79,094,087 |
5,590억원 | 41분 전 |
|
|
628 -13 |
-2.03% | 0.52% |
961 601 |
4.49% -34.65% |
8 |
961 601 |
4.49% -34.65% |
8 | 65 |
398백만 622,171 |
5,279억원 | 40분 전 |
|
|
253 -3 |
-1.17% | 0.82% |
1,345 191 |
32.46% -81.19% |
5 |
5,300 191 |
32.46% -95.23% |
1 | 5 |
639백만 2,503,090 |
5,061억원 | 42분 전 |
|
|
23,850 -220 |
-0.91% | 1.02% |
61,560 16,840 |
41.63% -61.26% |
16 |
176,900 16,840 |
41.63% -86.52% |
4 | 13 |
1,088백만 44,831 |
4,763억원 | 44분 전 |
|
|
2,827 -26 |
-0.91% | 1.64% |
8,715 1,473 |
91.92% -67.56% |
19 |
10,170 1,473 |
91.92% -72.2% |
16 | 28 |
5,880백만 2,066,965 |
4,715억원 | 42분 전 |
|
|
0.000481 0.000001 |
0.21% | 1.05% |
0.001198 0.000435 |
10.57% -59.85% |
6 |
0.003094 0.000435 |
10.57% -84.45% |
2 | 16 |
694백만 1,444,179,352,837 |
4,660억원 | 44분 전 |
|
|
74.4 -1.5 |
-1.98% | 2.4% |
353 53.5 |
39.07% -78.92% |
7 |
1,679 53.5 |
39.07% -95.57% |
1 | 4 |
1,315백만 17,042,971 |
4,321억원 | 42분 전 |
|
|
38.1 -0.7 |
-1.8% | 2.54% |
184 33.4 |
14.07% -79.29% |
3 |
712.8 33.4 |
14.07% -94.65% |
1 | 5 |
934백만 24,293,263 |
4,150억원 | 42분 전 |
|
|
225 -4 |
-1.75% | 0.55% |
475 90.6 |
148.34% -52.63% |
35 |
475 90.6 |
148.34% -52.63% |
35 | 47 |
3,651백만 16,367,108 |
4,006억원 | 41분 전 |
|
|
85.5 -1.3 |
-1.5% | 5.08% |
382.6 78.4 |
9.06% -77.65% |
2 |
887 78.4 |
9.06% -90.36% |
1 | 10 |
796백만 9,147,048 |
3,773억원 | 44분 전 |
|
|
9,540 -150 |
-1.55% | 3.95% |
44,590 7,085 |
34.65% -78.61% |
7 |
72,650 7,085 |
34.65% -86.87% |
4 | 13 |
2,581백만 268,984 |
3,677억원 | 42분 전 |
|
|
2,009 -41 |
-2% | 1.27% |
5,272 1,150 |
74.7% -61.89% |
21 |
19,830 1,150 |
74.7% -89.87% |
5 | 10 |
3,132백만 1,561,388 |
3,450억원 | 43분 전 |
|
|
113 -2 |
-1.74% | 1.89% |
547 104 |
8.65% -79.34% |
2 |
1,496 104 |
8.65% -92.45% |
1 | 8 |
3,132백만 27,788,229 |
3,299억원 | 43분 전 |
|
|
313 -12 |
-3.69% | -12.16% |
357 313 |
0% -12.32% |
0 |
357 313 |
0% -12.32% |
0 | 88 |
53,911백만 160,041,702 |
3,203억원 | 40분 전 |
|
|
309 -2 |
-0.64% | -0.29% |
1,526 217 |
42.4% -79.75% |
7 |
5,415 217 |
42.4% -94.29% |
2 | 6 |
442백만 1,396,792 |
3,074억원 | 44분 전 |
|
|
4,282 -49 |
-1.13% | 4.48% |
11,920 3,560 |
20.28% -64.08% |
9 |
36,750 3,560 |
20.28% -88.35% |
2 | 12 |
575백만 134,160 |
3,005억원 | 44분 전 |
|
|
7.56 0.01 |
0.13% | 0.3% |
12.8 7.46 |
1.34% -40.94% |
2 |
12.8 7.46 |
1.34% -40.94% |
2 | 59 |
2,860백만 377,496,034 |
2,859억원 | 40분 전 |
|
|
135 -1 |
-0.74% | 3.86% |
574 120 |
12.5% -76.48% |
3 |
1,199 120 |
12.5% -88.74% |
1 | 11 |
472백만 3,487,645 |
2,650억원 | 44분 전 |
|
|
890 -8 |
-0.89% | -6.59% |
2,940 375 |
137.33% -69.73% |
20 |
9,976 375 |
137.33% -91.08% |
5 | 9 |
17,037백만 17,867,810 |
2,646억원 | 42분 전 |
|
|
26.3 -0.6 |
-2.23% | 4.05% |
350 21.3 |
23.47% -92.49% |
2 |
350 21.3 |
23.47% -92.49% |
2 | 8 |
7,754백만 281,886,163 |
2,607억원 | 40분 전 |
|
|
1,090 -27 |
-2.42% | 1.11% |
1,800 971 |
12.26% -39.44% |
14 |
1,800 971 |
12.26% -39.44% |
14 | 61 |
5,767백만 5,221,763 |
2,540억원 | 40분 전 |
|
|
1,090 -27 |
-2.42% | 1.11% |
1,800 971 |
12.26% -39.44% |
14 |
1,800 971 |
12.26% -39.44% |
14 | 61 |
5,767백만 5,221,763 |
2,540억원 | 40분 전 |
|
|
157 -3 |
-1.88% | 2.01% |
450 136 |
15.44% -65.11% |
7 |
570 136 |
15.44% -72.46% |
5 | 28 |
562백만 3,548,673 |
2,332억원 | 44분 전 |
|
|
405 4 |
1% | 30.81% |
446 114 |
255.26% -9.19% |
88 |
446 114 |
255.26% -9.19% |
88 | 91 |
19,818백만 51,050,363 |
2,317억원 | 40분 전 |
|
|
0.0108 -0.0001 |
-0.92% | 0.95% |
0.0363 0.00986 |
9.53% -70.25% |
4 |
0.124 0.00986 |
9.53% -91.29% |
1 | 9 |
417백만 38,260,572,672 |
2,153억원 | 43분 전 |
|
|
182 -3 |
-1.62% | -6.92% |
348 175 |
4% -47.7% |
4 |
348 175 |
4% -47.7% |
4 | 52 |
8,665백만 46,786,299 |
2,038억원 | 40분 전 |
|
|
203 -3 |
-1.46% | 1.03% |
551 180 |
12.78% -63.16% |
6 |
1,084 180 |
12.78% -81.27% |
3 | 19 |
9,556백만 44,584,621 |
2,010억원 | 43분 전 |
|
|
143 -1 |
-0.69% | 2.15% |
536.1 118 |
21.19% -73.33% |
6 |
999.7 118 |
21.19% -85.7% |
3 | 14 |
680백만 4,699,870 |
1,994억원 | 43분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
6,220 -105 |
-1.66% | 2.78% |
32,980 5,425 |
14.65% -81.14% |
3 |
201,450 5,425 |
14.65% -96.91% |
0 | 3 |
664백만 105,085 |
1,863억원 | 42분 전 |
|
|
9.43 -0.33 |
-3.38% | 3.85% |
99.1 7.15 |
31.89% -90.48% |
2 |
132.6 7.15 |
31.89% -92.89% |
2 | 7 |
12,406백만 1,270,053,629 |
1,838억원 | 42분 전 |
|
|
24.4 -0.3 |
-1.21% | -0.79% |
74.5 22.6 |
7.96% -67.25% |
3 |
74.5 22.6 |
7.96% -67.25% |
3 | 33 |
394백만 16,051,005 |
1,759억원 | 40분 전 |
|
|
79.6 -1 |
-1.24% | -11.98% |
209 78.5 |
1.4% -61.91% |
1 |
209 78.5 |
1.4% -61.91% |
1 | 38 |
8,754백만 108,880,627 |
1,582억원 | 40분 전 |
|
|
2,430 -25 |
-1.02% | 0.27% |
5,700 2,127 |
14.25% -57.37% |
8 |
40,150 2,127 |
14.25% -93.95% |
1 | 6 |
1,007백만 411,130 |
1,568억원 | 44분 전 |
|
|
201 -3 |
-1.47% | -4.33% |
1,096 132 |
52.27% -81.66% |
7 |
2,693 132 |
52.27% -92.54% |
3 | 7 |
254백만 1,243,594 |
1,489억원 | 42분 전 |
|
|
2.92 -0.01 |
-0.34% | 1.75% |
14.3 2.38 |
22.69% -79.58% |
5 |
66.1 2.38 |
22.69% -95.58% |
1 | 4 |
655백만 221,436,613 |
1,484억원 | 42분 전 |
|
|
167 -4 |
-2.34% | 2.56% |
439.5 129 |
29.46% -62% |
12 |
2,098 129 |
29.46% -92.04% |
2 | 8 |
827백만 4,905,616 |
1,420억원 | 44분 전 |
|
|
1,334 -18 |
-1.33% | 2.93% |
4,816 1,142 |
16.81% -72.3% |
5 |
8,824 1,142 |
16.81% -84.88% |
2 | 15 |
601백만 446,485 |
1,414억원 | 44분 전 |
|
|
52 -0.8 |
-1.52% | -5.93% |
95.3 51.4 |
1.17% -45.44% |
1 |
95.3 51.4 |
1.17% -45.44% |
1 | 55 |
5,196백만 99,057,073 |
1,392억원 | 40분 전 |
|
|
6.26 -0.19 |
-2.95% | -0.05% |
21.34 5.5 |
13.82% -70.67% |
5 |
63.37 5.5 |
13.82% -90.12% |
1 | 10 |
20,163백만 2,987,587,634 |
1,265억원 | 44분 전 |
|
|
243 -3 |
-1.22% | -2.43% |
1,033 189 |
28.57% -76.48% |
6 |
1,033 189 |
28.57% -76.48% |
6 | 24 |
299백만 1,217,416 |
1,257억원 | 41분 전 |
|
|
255 -5 |
-1.92% | 4.18% |
496 206 |
23.79% -48.59% |
17 |
496 206 |
23.79% -48.59% |
17 | 51 |
2,872백만 11,332,084 |
1,243억원 | 40분 전 |
|
|
255 -5 |
-1.92% | 4.18% |
496 206 |
23.79% -48.59% |
17 |
496 206 |
23.79% -48.59% |
17 | 51 |
2,872백만 11,332,084 |
1,243억원 | 40분 전 |
|
|
23.8 -0.2 |
-0.83% | -1.64% |
48.4 21.4 |
11.21% -50.83% |
9 |
48.4 21.4 |
11.21% -50.83% |
9 | 49 |
337백만 14,085,313 |
1,241억원 | 40분 전 |
|
|
87.5 -1.8 |
-2.02% | -1.79% |
434.3 67.1 |
30.4% -79.85% |
6 |
2,688 67.1 |
30.4% -96.74% |
1 | 3 |
1,602백만 18,101,155 |
1,240억원 | 42분 전 |
|
|
16.8 -0.2 |
-1.18% | -1.17% |
67.2 15.2 |
10.53% -75% |
3 |
194.2 15.2 |
10.53% -91.35% |
1 | 9 |
576백만 34,045,820 |
1,209억원 | 44분 전 |
|
|
93.5 -1.6 |
-1.68% | 2.48% |
441 78.3 |
19.41% -78.8% |
4 |
4,425 78.3 |
19.41% -97.89% |
0 | 2 |
894백만 9,535,752 |
1,200억원 | 42분 전 |
|
|
221 -2 |
-0.9% | 2.3% |
1,180 194 |
13.92% -81.27% |
3 |
4,087 194 |
13.92% -94.59% |
1 | 5 |
3,126백만 13,830,995 |
1,196억원 | 42분 전 |
|
|
19.9 -0.5 |
-2.45% | -5.33% |
210 17.3 |
15.03% -90.52% |
1 |
585 17.3 |
15.03% -96.6% |
0 | 3 |
1,125백만 55,097,359 |
1,172억원 | 42분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
12.9 -0.1 |
-0.77% | 1.59% |
51.78 9.6 |
34.38% -75.09% |
8 |
274 9.6 |
34.38% -95.29% |
1 | 5 |
431백만 32,852,423 |
1,116억원 | 42분 전 |
|
|
2.27 -0.03 |
-1.3% | 1.85% |
10.11 2 |
13.5% -77.55% |
3 |
68.3 2 |
13.5% -96.68% |
0 | 3 |
230백만 100,242,277 |
1,106억원 | 42분 전 |
|
|
38.9 -0.5 |
-1.27% | -2.98% |
183 25 |
55.6% -78.74% |
9 |
1,151 25 |
55.6% -96.62% |
1 | 3 |
2,871백만 69,758,022 |
1,090억원 | 42분 전 |
|
|
18.3 -0.3 |
-1.61% | 5.17% |
86.9 12.5 |
46.4% -78.94% |
8 |
86.9 12.5 |
46.4% -78.94% |
8 | 21 |
1,029백만 56,524,614 |
1,020억원 | 41분 전 |
|
|
8.87 -0.14 |
-1.55% | 0.61% |
29.04 8.61 |
3.02% -69.46% |
1 |
94 8.61 |
3.02% -90.56% |
0 | 9 |
735백만 81,206,144 |
989억원 | 43분 전 |
|
|
90 -1.2 |
-1.32% | -5.86% |
707.5 66.9 |
34.53% -87.28% |
4 |
2,945 66.9 |
34.53% -96.94% |
1 | 3 |
1,406백만 15,175,518 |
978억원 | 43분 전 |
|
|
26.5 -0.3 |
-1.12% | 0.79% |
338.6 24.8 |
6.85% -92.17% |
1 |
4,250 24.8 |
6.85% -99.38% |
0 | 1 |
844백만 31,489,718 |
969억원 | 42분 전 |
|
|
116 -1 |
-0.85% | 0.01% |
438 103 |
12.62% -73.52% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
836백만 7,083,396 |
953억원 | 44분 전 |
|
|
42.4 -0.1 |
-0.24% | -0.92% |
61.8 37.6 |
12.77% -31.39% |
20 |
61.8 37.6 |
12.77% -31.39% |
20 | 69 |
1,897백만 43,170,380 |
927억원 | 40분 전 |
|
|
42.4 -0.1 |
-0.24% | -0.92% |
61.8 37.6 |
12.77% -31.39% |
20 |
61.8 37.6 |
12.77% -31.39% |
20 | 69 |
1,897백만 43,170,380 |
927억원 | 40분 전 |
|
|
98 4.9 |
5.26% | -7.48% |
322 57 |
71.93% -69.57% |
15 |
750.6 57 |
71.93% -86.94% |
6 | 13 |
11,963백만 126,978,716 |
919억원 | 44분 전 |
|
|
31.1 -0.5 |
-1.58% | 5.1% |
60.8 25.2 |
23.41% -48.85% |
17 |
60.8 25.2 |
23.41% -48.85% |
17 | 51 |
515백만 16,652,838 |
893억원 | 40분 전 |
|
|
0.914 -0.024 |
-2.56% | 1.65% |
6.7 0.731 |
25.03% -86.36% |
3 |
18.15 0.731 |
25.03% -94.96% |
1 | 5 |
1,486백만 1,584,303,804 |
822억원 | 42분 전 |
|
|
20 -0.3 |
-1.48% | 0.56% |
166.5 18.3 |
9.29% -87.99% |
1 |
732.4 18.3 |
9.29% -97.27% |
0 | 3 |
378백만 18,752,118 |
815억원 | 42분 전 |
|
|
135 -4 |
-2.88% | 0.91% |
715 102 |
32.35% -81.12% |
5 |
2,562 102 |
32.35% -94.73% |
1 | 5 |
1,387백만 10,151,418 |
808억원 | 42분 전 |
|
|
1.42 -0.03 |
-2.07% | 3.74% |
5.316 1.34 |
5.97% -73.29% |
2 |
32.24 1.34 |
5.97% -95.6% |
0 | 4 |
6,313백만 4,280,614,564 |
790억원 | 44분 전 |
|
|
74 -1.2 |
-1.6% | 3.39% |
286.2 55 |
34.55% -74.14% |
8 |
980 55 |
34.55% -92.45% |
2 | 8 |
2,794백만 37,235,661 |
772억원 | 44분 전 |
|
|
159 -3 |
-1.85% | 3.3% |
1,678 144 |
10.42% -90.52% |
1 |
19,600 144 |
10.42% -99.19% |
0 | 1 |
1,439백만 8,983,697 |
771억원 | 42분 전 |
|
|
613 -2 |
-0.33% | 0.51% |
2,219 598 |
2.51% -72.37% |
1 |
7,194 598 |
2.51% -91.48% |
0 | 9 |
632백만 1,025,005 |
764억원 | 44분 전 |
|
|
14.8 -0.3 |
-1.99% | -2.65% |
39.1 14.3 |
3.5% -62.15% |
2 |
39.1 14.3 |
3.5% -62.15% |
2 | 38 |
1,299백만 86,212,332 |
740억원 | 40분 전 |
|
|
735 -15 |
-2% | 0.2% |
5,130 576 |
27.6% -85.67% |
3 |
9,289 576 |
27.6% -92.09% |
2 | 8 |
605백만 817,132 |
735억원 | 42분 전 |
|
|
7.5 0.06 |
0.81% | 4.13% |
31 5.82 |
28.87% -75.81% |
7 |
97.96 5.82 |
28.87% -92.34% |
2 | 8 |
24,728백만 3,179,318,762 |
734억원 | 44분 전 |
|
|
160 -9 |
-5.33% | 12.1% |
494 127 |
25.98% -67.61% |
9 |
1,675 127 |
25.98% -90.45% |
2 | 10 |
69,783백만 364,035,496 |
711억원 | 44분 전 |
|
|
14.9 0 |
0% | 1.35% |
86.9 13.6 |
9.56% -82.85% |
2 |
119.8 13.6 |
9.56% -87.56% |
1 | 12 |
528백만 35,276,159 |
705억원 | 44분 전 |
|
|
385 -7 |
-1.79% | -2.2% |
605 355 |
8.45% -36.36% |
12 |
605 355 |
8.45% -36.36% |
12 | 64 |
7,989백만 20,235,983 |
662억원 | 40분 전 |
|
|
47 -0.8 |
-1.67% | -1.46% |
359 44.2 |
6.33% -86.91% |
1 |
2,662 44.2 |
6.33% -98.23% |
0 | 2 |
1,264백만 26,288,371 |
653억원 | 42분 전 |
|
|
63.2 -0.1 |
-0.16% | 1.29% |
206.6 56.4 |
12.06% -69.41% |
5 |
245 55.52 |
13.83% -74.2% |
4 | 26 |
417백만 6,585,165 |
629억원 | 44분 전 |
|
|
55.8 -0.8 |
-1.41% | 3.17% |
256 49.3 |
13.18% -78.2% |
3 |
589 49.3 |
13.18% -90.53% |
1 | 9 |
245백만 4,334,469 |
612억원 | 44분 전 |
|
|
53.5 -0.6 |
-1.11% | -0.36% |
189 46.8 |
14.32% -71.69% |
5 |
346.4 46.8 |
14.32% -84.56% |
2 | 15 |
673백만 12,487,836 |
594억원 | 43분 전 |
|
|
228 -3 |
-1.3% | 5.24% |
720 205 |
11.22% -68.33% |
4 |
1,410 205 |
11.22% -83.83% |
2 | 16 |
259백만 1,120,883 |
587억원 | 43분 전 |
|
|
5.44 -0.06 |
-1.09% | 0.78% |
25.12 4.66 |
16.74% -78.34% |
4 |
127.7 4.66 |
16.74% -95.74% |
1 | 4 |
495백만 90,361,197 |
579억원 | 42분 전 |
|
|
196 -3 |
-1.51% | -3% |
799 186 |
5.38% -75.47% |
2 |
799 186 |
5.38% -75.47% |
2 | 25 |
440백만 2,191,581 |
558억원 | 40분 전 |
|
|
12.7 0 |
0% | 0.79% |
36.27 9.9 |
28.28% -64.98% |
11 |
94.9 9.9 |
28.28% -86.62% |
3 | 13 |
746백만 58,511,654 |
550억원 | 43분 전 |
|
|
96.3 -1.4 |
-1.43% | 4.89% |
289.9 83.8 |
14.92% -66.78% |
6 |
1,980 83.8 |
14.92% -95.14% |
1 | 5 |
989백만 10,029,687 |
549억원 | 44분 전 |
|
|
1.92 -0.01 |
-0.52% | 0.53% |
5.372 1.83 |
4.92% -64.26% |
3 |
12.25 1.83 |
4.92% -84.33% |
1 | 16 |
209백만 108,769,556 |
530억원 | 43분 전 |
|
|
102 -1 |
-0.97% | 1.07% |
344 99.2 |
2.82% -70.35% |
1 |
344 99.2 |
2.82% -70.35% |
1 | 30 |
729백만 7,060,816 |
528억원 | 40분 전 |
|
|
1.61 -0.01 |
-0.62% | 1.9% |
7.365 1.53 |
5.23% -78.14% |
1 |
20.58 1.53 |
5.23% -92.18% |
0 | 8 |
902백만 550,015,800 |
527억원 | 44분 전 |
|
|
97 -2.4 |
-2.41% | 15.96% |
406.6 84.2 |
15.2% -76.14% |
4 |
1,017 84.2 |
15.2% -90.46% |
1 | 10 |
10,400백만 103,323,197 |
525억원 | 43분 전 |
|
|
86.9 -2.1 |
-2.36% | 2.91% |
633 75.7 |
14.8% -86.27% |
2 |
1,898 75.7 |
14.8% -95.42% |
1 | 5 |
9,307백만 101,314,627 |
521억원 | 42분 전 |
|
|
16.4 -0.4 |
-2.38% | 2.62% |
100.9 14.2 |
15.49% -83.75% |
3 |
632.6 14.2 |
15.49% -97.41% |
0 | 3 |
691백만 41,669,812 |
509억원 | 42분 전 |
|
|
260 -4 |
-1.52% | 3.15% |
844.9 221 |
17.65% -69.23% |
6 |
2,495 221 |
17.65% -89.58% |
2 | 10 |
1,763백만 6,575,233 |
508억원 | 44분 전 |
|
|
7,150 -50 |
-0.69% | 0.93% |
21,300 5,800 |
23.28% -66.43% |
9 |
100,000 5,800 |
23.28% -92.85% |
1 | 7 |
565백만 78,527 |
489억원 | 42분 전 |
|
|
102 -1 |
-0.97% | -7.18% |
339.2 82 |
24.39% -69.93% |
8 |
1,195 82 |
24.39% -91.46% |
2 | 9 |
2,036백만 19,293,600 |
482억원 | 44분 전 |
|
|
20.7 0.2 |
0.98% | 1.98% |
130.8 17.6 |
17.61% -84.17% |
3 |
365.6 17.6 |
17.61% -94.34% |
1 | 6 |
1,191백만 57,707,821 |
470억원 | 42분 전 |
|
|
85.7 -1.2 |
-1.38% | 1.72% |
240.7 64.9 |
32.05% -64.4% |
12 |
582.4 64.9 |
32.05% -85.29% |
4 | 15 |
12,158백만 134,572,737 |
466억원 | 44분 전 |
|
|
46.2 -0.5 |
-1.07% | 1.55% |
227.6 39.1 |
18.16% -79.7% |
4 |
450.5 39.1 |
18.16% -89.74% |
2 | 10 |
688백만 14,675,093 |
461억원 | 44분 전 |
|
|
10 -0.2 |
-1.96% | -0.02% |
39.71 8.52 |
17.37% -74.82% |
5 |
174.7 8.52 |
17.37% -94.28% |
1 | 6 |
417백만 41,181,803 |
460억원 | 43분 전 |
|
|
217 -5 |
-2.25% | -5.25% |
1,000 182 |
19.23% -78.3% |
4 |
1,640 182 |
19.23% -86.77% |
2 | 13 |
940백만 4,284,303 |
455억원 | 44분 전 |
|
|
193 -3 |
-1.53% | 2.15% |
840 159 |
21.38% -77.02% |
5 |
4,950 159 |
21.38% -96.1% |
1 | 4 |
870백만 4,404,439 |
453억원 | 44분 전 |
|
|
0.723 -0.012 |
-1.63% | 1.74% |
5.514 0.645 |
12.09% -86.89% |
2 |
45.2 0.645 |
12.09% -98.4% |
0 | 2 |
641백만 877,647,321 |
441억원 | 42분 전 |
|
|
174 -4 |
-2.25% | 0.64% |
890 158 |
10.13% -80.45% |
2 |
890 158 |
10.13% -80.45% |
2 | 20 |
521백만 2,932,328 |
438억원 | 40분 전 |
|
|
8.68 -0.04 |
-0.46% | -0.45% |
26.41 5.99 |
44.91% -67.13% |
13 |
68.28 5.99 |
44.91% -87.29% |
4 | 13 |
1,143백만 132,174,794 |
434억원 | 43분 전 |
|
|
19.5 -0.3 |
-1.52% | 1.08% |
98.41 18 |
8.33% -80.18% |
2 |
256 18 |
8.33% -92.38% |
1 | 8 |
427백만 21,662,828 |
423억원 | 43분 전 |
|
|
465 -4 |
-0.85% | 2.22% |
1,307 356 |
30.62% -64.42% |
11 |
5,285 356 |
30.62% -91.2% |
2 | 9 |
467백만 993,410 |
422억원 | 44분 전 |
|
|
1.65 0 |
0% | 3.06% |
6.67 1.5 |
10% -75.26% |
3 |
27.77 1.5 |
10% -94.06% |
1 | 6 |
456백만 275,065,948 |
422억원 | 44분 전 |
|
|
78 -0.5 |
-0.64% | 0.4% |
286.9 73 |
6.85% -72.81% |
2 |
679.9 73 |
6.85% -88.53% |
1 | 11 |
311백만 3,971,877 |
421억원 | 43분 전 |
|
|
203 -2 |
-0.98% | 3.57% |
2,951 157 |
29.3% -93.12% |
2 |
2,951 157 |
29.3% -93.12% |
2 | 7 |
616백만 3,029,998 |
412억원 | 41분 전 |
|
|
81.5 -0.2 |
-0.24% | 0.14% |
256.8 73.4 |
11.04% -68.26% |
4 |
950 70.5 |
15.6% -91.42% |
1 | 9 |
944백만 11,532,640 |
399억원 | 44분 전 |
|
|
2.04 0.01 |
0.49% | 1.49% |
5.984 1.84 |
10.87% -65.91% |
5 |
14.46 1.84 |
10.87% -85.89% |
2 | 14 |
175백만 86,525,942 |
381억원 | 43분 전 |
|
|
383 1 |
0.26% | 1.32% |
1,190 331 |
15.71% -67.82% |
6 |
2,730 331 |
15.71% -85.97% |
2 | 14 |
415백만 1,088,805 |
376억원 | 43분 전 |
|
|
162 -3 |
-1.82% | 7.98% |
432 131 |
23.66% -62.5% |
10 |
432 131 |
23.66% -62.5% |
10 | 38 |
8,257백만 49,118,824 |
374억원 | 40분 전 |
|
|
371 -8 |
-2.11% | -0.21% |
1,657 251 |
47.81% -77.61% |
9 |
5,479 251 |
47.81% -93.23% |
2 | 7 |
698백만 1,853,459 |
347억원 | 42분 전 |
|
|
3.2 -0.02 |
-0.62% | 1.28% |
10.95 2.89 |
10.73% -70.78% |
4 |
27.91 2.89 |
10.73% -88.53% |
1 | 11 |
105백만 32,767,796 |
344억원 | 43분 전 |
|
|
825 48 |
6.18% | 1.27% |
2,642 600 |
37.5% -68.77% |
11 |
5,285 600 |
37.5% -84.39% |
5 | 16 |
4,612백만 5,673,203 |
342억원 | 43분 전 |
|
|
4.67 -0.03 |
-0.64% | 1.97% |
16.43 4.06 |
15.02% -71.58% |
5 |
29.26 4.06 |
15.02% -84.04% |
2 | 16 |
135백만 28,893,341 |
336억원 | 44분 전 |
|
|
124 -1 |
-0.8% | -0.79% |
390 100 |
24% -68.21% |
8 |
390 100 |
24% -68.21% |
8 | 32 |
1,161백만 9,253,295 |
335억원 | 41분 전 |
|
|
72.5 -0.5 |
-0.68% | -4.27% |
1,411 66.6 |
8.86% -94.86% |
0 |
3,950 66.6 |
8.86% -98.16% |
0 | 2 |
4,188백만 57,302,229 |
322억원 | 42분 전 |
|
|
13.4 -0.6 |
-4.29% | -11.05% |
45.5 11.5 |
16.52% -70.55% |
6 |
45.5 11.5 |
16.52% -70.55% |
6 | 29 |
2,238백만 160,941,134 |
322억원 | 40분 전 |
|
|
13.4 -0.6 |
-4.29% | -11.05% |
45.5 11.5 |
16.52% -70.55% |
6 |
45.5 11.5 |
16.52% -70.55% |
6 | 29 |
2,238백만 160,941,134 |
322억원 | 40분 전 |
|
|
140 -1 |
-0.71% | -1.41% |
482 89.3 |
56.77% -70.95% |
13 |
482 89.3 |
56.77% -70.95% |
13 | 29 |
1,073백만 7,658,730 |
320억원 | 41분 전 |
|
|
172 -2 |
-1.15% | 1.23% |
1,262 153 |
12.42% -86.37% |
2 |
9,500 153 |
12.42% -98.19% |
0 | 2 |
508백만 2,928,766 |
311억원 | 42분 전 |
|
|
1,369 -8 |
-0.58% | -4.2% |
4,565 802 |
70.7% -70.01% |
15 |
4,565 802 |
70.7% -70.01% |
15 | 30 |
5,226백만 3,774,115 |
280억원 | 41분 전 |
|
|
100 0 |
0% | 1.22% |
339 66.1 |
51.29% -70.5% |
12 |
339 66.1 |
51.29% -70.5% |
12 | 30 |
578백만 5,770,914 |
272억원 | 41분 전 |
|
|
1.38 -0.01 |
-0.72% | 1.46% |
3.93 1.21 |
14.05% -64.89% |
6 |
9.999 1.21 |
14.05% -86.2% |
2 | 14 |
218백만 156,976,581 |
264억원 | 43분 전 |
|
|
110 0 |
0% | -1.64% |
413 88.9 |
23.73% -73.37% |
7 |
413 88.9 |
23.73% -73.37% |
7 | 27 |
1,914백만 17,124,625 |
250억원 | 40분 전 |
|
|
14.3 -0.1 |
-0.69% | 0.01% |
39.7 10.6 |
34.91% -63.98% |
13 |
86.15 10.6 |
34.91% -83.4% |
5 | 17 |
299백만 20,784,160 |
250억원 | 43분 전 |
|
|
818 3 |
0.37% | 1.22% |
1,973 614 |
33.22% -58.54% |
15 |
6,500 614 |
33.22% -87.42% |
3 | 13 |
538백만 659,237 |
220억원 | 43분 전 |
|
|
18.7 0 |
0% | 0.55% |
59.4 16.5 |
13.33% -68.52% |
5 |
123.5 16.5 |
13.33% -84.86% |
2 | 15 |
168백만 8,982,319 |
214억원 | 43분 전 |
|
|
168 -5 |
-2.89% | -5.31% |
370 123 |
36.59% -54.59% |
18 |
370 123 |
36.59% -54.59% |
18 | 45 |
6,584백만 36,968,626 |
206억원 | 40분 전 |
|
|
154 1 |
0.65% | 3.3% |
431.9 128 |
20.31% -64.34% |
9 |
943.9 128 |
20.31% -83.68% |
3 | 16 |
1,179백만 7,571,258 |
194억원 | 43분 전 |
|
|
40.6 -0.2 |
-0.49% | 0.76% |
111 35 |
16% -63.42% |
7 |
306 35 |
16% -86.73% |
2 | 13 |
215백만 5,261,539 |
183억원 | 44분 전 |
|
|
102 -1 |
-0.97% | 2.03% |
929 90.6 |
12.58% -89.02% |
1 |
929 90.6 |
12.58% -89.02% |
1 | 11 |
977백만 9,525,564 |
182억원 | 41분 전 |
|
|
1.3 -0.01 |
-0.76% | 0.02% |
4.649 1.14 |
14.04% -72.04% |
5 |
10.55 1.14 |
14.04% -87.68% |
2 | 12 |
265백만 203,054,769 |
177억원 | 43분 전 |
|
|
2.27 -0.04 |
-1.73% | 0.92% |
6.4 2.15 |
5.58% -64.53% |
3 |
19.5 2.15 |
5.58% -88.36% |
1 | 12 |
261백만 113,223,043 |
168억원 | 43분 전 |
|
|
31.2 0.1 |
0.32% | 1.28% |
80.76 24.2 |
28.93% -61.37% |
12 |
206.6 24.2 |
28.93% -84.9% |
4 | 15 |
304백만 9,743,164 |
161억원 | 44분 전 |
|
|
0.272 -0.005 |
-1.81% | 2.68% |
1.63 0.232 |
17.24% -83.31% |
3 |
1.63 0.232 |
17.24% -83.31% |
3 | 17 |
1,130백만 4,099,749,723 |
0억원 | 41분 전 |
|
|
15.4 -0.4 |
-2.53% | 3.19% |
64.91 7.83 |
96.68% -76.27% |
13 |
64.91 7.83 |
96.68% -76.27% |
13 | 24 |
14,704백만 918,913,262 |
0억원 | 41분 전 |
|
|
2.8 -0.06 |
-2.1% | 1.92% |
12.5 2.4 |
16.67% -77.6% |
4 |
12.5 2.4 |
16.67% -77.6% |
4 | 22 |
1,210백만 424,131,932 |
0억원 | 41분 전 |
|
|
73.4 3.1 |
4.41% | -10.46% |
206 24 |
205.83% -64.37% |
27 |
206 24 |
205.83% -64.37% |
27 | 36 |
26,967백만 368,877,543 |
0억원 | 41분 전 |
|
|
0.872 -0.011 |
-1.25% | 3.37% |
4.122 0.747 |
16.73% -78.85% |
4 |
24 0.747 |
16.73% -96.37% |
1 | 4 |
217백만 247,313,249 |
0억원 | 41분 전 |
|
|
5.43 -0.15 |
-2.69% | 1.45% |
79 4.21 |
28.98% -93.13% |
2 |
79 4.21 |
28.98% -93.13% |
2 | 7 |
1,302백만 238,850,860 |
0억원 | 41분 전 |
|
|
58.4 1.5 |
2.64% | 5.71% |
493.6 49 |
19.18% -88.17% |
2 |
1,990 49 |
19.18% -97.07% |
0 | 3 |
13,211백만 223,132,259 |
0억원 | 41분 전 |
|
|
4.72 -0.1 |
-2.07% | 2.74% |
24 4.06 |
16.26% -80.33% |
3 |
24 4.06 |
16.26% -80.33% |
3 | 20 |
1,010백만 208,144,920 |
0억원 | 41분 전 |
|
|
7.13 -0.08 |
-1.11% | 2.73% |
62.96 6.52 |
9.36% -88.68% |
1 |
129 6.52 |
9.36% -94.47% |
0 | 6 |
1,435백만 198,943,454 |
0억원 | 41분 전 |
|
|
37.4 -1 |
-2.6% | 4.26% |
228.2 19.4 |
92.78% -83.61% |
9 |
228.2 19.4 |
92.78% -83.61% |
9 | 16 |
5,781백만 153,668,276 |
0억원 | 41분 전 |
|
|
18.9 -0.4 |
-2.07% | 1.15% |
192 18.3 |
3.28% -90.16% |
0 |
192 18.3 |
3.28% -90.16% |
0 | 10 |
1,865백만 94,746,432 |
0억원 | 41분 전 |
|
|
8.34 -0.15 |
-1.77% | -0.57% |
45.8 7 |
19.14% -81.79% |
3 |
45.8 7 |
19.14% -81.79% |
3 | 18 |
730백만 86,931,026 |
0억원 | 41분 전 |
|
|
23.3 -0.5 |
-2.1% | -2.1% |
191 22.7 |
2.64% -87.8% |
0 |
191 22.7 |
2.64% -87.8% |
0 | 12 |
2,011백만 85,300,086 |
0억원 | 41분 전 |
|
|
173 -4 |
-2.26% | 14.55% |
1,214 116 |
49.14% -85.75% |
5 |
1,214 116 |
49.14% -85.75% |
5 | 14 |
14,149백만 80,990,855 |
0억원 | 41분 전 |
|
|
595 -24 |
-3.88% | 3.35% |
3,555 313 |
90.1% -83.26% |
9 |
5,279 313 |
90.1% -88.73% |
6 | 11 |
50,237백만 76,574,604 |
0억원 | 41분 전 |