| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
93,990,000 -1,516,000 |
-1.59% | -4.28% |
179,869,000 89,000,000 |
5.61% -47.75% |
5 |
179,869,000 32,510,000 |
189.11% -47.75% |
42 | 52 |
212,486백만 2,243 |
1,958.1조원 | 29분 전 |
|
|
2,590,000 -59,000 |
-2.23% | -5.54% |
6,845,000 2,560,000 |
1.17% -62.16% |
1 |
6,845,000 2,087,000 |
24.1% -62.16% |
11 | 38 |
103,012백만 39,037 |
326.9조원 | 29분 전 |
|
|
1,500 6 |
0.4% | 1.48% |
1,655 1,339.5 |
11.98% -9.37% |
51 |
1,655 1,043 |
43.82% -9.37% |
75 | 91 |
90,071백만 60,323,701 |
288.1조원 | 27분 전 |
|
|
1,501 6 |
0.4% | 1.55% |
1,647 1,336.5 |
12.31% -8.86% |
53 |
1,689 1,302 |
15.28% -11.13% |
51 | 89 |
2,104백만 1,407,784 |
116.3조원 | 27분 전 |
|
|
1,702 -45 |
-2.58% | -4.99% |
4,972 1,658 |
2.65% -65.77% |
1 |
4,984 560.2 |
203.82% -65.85% |
26 | 34 |
219,342백만 126,105,486 |
110.9조원 | 29분 전 |
|
|
100,300 -2,600 |
-2.53% | -8.83% |
350,800 99,450 |
0.85% -71.41% |
0 |
454,500 18,110 |
453.84% -77.93% |
19 | 22 |
38,514백만 374,294 |
60.9조원 | 28분 전 |
|
|
493 -4 |
-0.8% | 0.42% |
559 361 |
36.57% -11.81% |
67 |
654 86.2 |
471.93% -24.62% |
72 | 75 |
4,215백만 8,552,473 |
48.4조원 | 29분 전 |
|
|
129 -3 |
-2.27% | -6.66% |
424 118 |
9.32% -69.58% |
4 |
678.2 77 |
67.53% -80.98% |
9 | 19 |
32,560백만 247,151,066 |
20.9조원 | 28분 전 |
|
|
1,499 8 |
0.54% | 1.96% |
2,012 1,451 |
3.31% -25.5% |
9 |
2,012 1,451 |
3.31% -25.5% |
9 | 75 |
84백만 56,094 |
16.3조원 | 25분 전 |
|
|
294 -7 |
-2.33% | -9.72% |
708.9 202 |
45.54% -58.53% |
18 |
888 98.4 |
198.78% -66.89% |
25 | 33 |
82,077백만 266,475,984 |
10.4조원 | 29분 전 |
|
|
238 -31 |
-11.52% | -25.29% |
1,395 237 |
0.42% -82.94% |
0 |
1,942 237 |
0.42% -87.74% |
0 | 12 |
41,203백만 154,880,234 |
9.8조원 | 29분 전 |
|
|
223 2 |
0.9% | 3.64% |
254 213 |
4.69% -12.2% |
24 |
254 213 |
4.69% -12.2% |
24 | 88 |
2,379백만 10,548,857 |
8.9조원 | 25분 전 |
|
|
223 2 |
0.9% | 3.64% |
254 213 |
4.69% -12.2% |
24 |
254 213 |
4.69% -12.2% |
24 | 88 |
2,379백만 10,548,857 |
8.9조원 | 25분 전 |
|
|
11,640 -330 |
-2.76% | -6.08% |
38,550 10,610 |
9.71% -69.81% |
4 |
44,600 6,555 |
77.57% -73.9% |
13 | 26 |
7,785백만 653,085 |
8.9조원 | 28분 전 |
|
|
358,500 -8,400 |
-2.29% | -11.05% |
979,000 343,000 |
4.52% -63.38% |
2 |
1,044,000 125,000 |
186.8% -65.66% |
25 | 34 |
11,507백만 31,454 |
7.5조원 | 29분 전 |
|
|
1,500 8 |
0.54% | 1.96% |
10,000 1,252 |
19.81% -85% |
3 |
10,000 1,252 |
19.81% -85% |
3 | 15 |
92백만 61,402 |
7.1조원 | 26분 전 |
|
|
1,501 15 |
1.01% | 1.56% |
1,630 1,433 |
4.75% -7.91% |
35 |
1,630 1,433 |
4.75% -7.91% |
35 | 92 |
43백만 28,985 |
7.0조원 | 25분 전 |
|
|
122 -3 |
-2.4% | -3.18% |
416 106 |
15.09% -70.67% |
5 |
591.4 52.5 |
132.38% -79.37% |
13 | 21 |
9,463백만 74,698,185 |
5.6조원 | 28분 전 |
|
|
11,000 -520 |
-4.51% | -9.02% |
51,450 10,960 |
0.36% -78.62% |
0 |
96,030 10,960 |
0.36% -88.55% |
0 | 11 |
4,329백만 378,625 |
5.1조원 | 28분 전 |
|
|
1,097 -50 |
-4.36% | -6.99% |
6,050 1,091 |
0.55% -81.87% |
0 |
7,906 495 |
121.62% -86.12% |
8 | 14 |
21,451백만 18,573,032 |
4.7조원 | 27분 전 |
|
|
0.00725 -0.00015 |
-2.03% | -5.53% |
0.02165 0.00722 |
0.42% -66.51% |
0 |
0.06467 0.00722 |
0.42% -88.79% |
0 | 11 |
7,290백만 985,788,065,035 |
4.5조원 | 27분 전 |
|
|
3,225 -67 |
-2.04% | -14.72% |
4,747 1,250 |
158% -32.06% |
56 |
13,050 1,250 |
158% -75.29% |
17 | 25 |
105,050백만 29,949,533 |
4.4조원 | 28분 전 |
|
|
89.7 -1.2 |
-1.32% | -2.09% |
541 88.3 |
1.59% -83.42% |
0 |
541 66.1 |
35.7% -83.42% |
5 | 17 |
689백만 7,620,684 |
4.2조원 | 28분 전 |
|
|
6,630,000 -5,000 |
-0.08% | 0.73% |
12,999,000 6,250,000 |
6.08% -49% |
6 |
12,999,000 6,250,000 |
6.08% -49% |
6 | 51 |
1,315백만 197 |
4.2조원 | 26분 전 |
|
|
309,100 -7,100 |
-2.25% | -7.94% |
568,500 239,500 |
29.06% -45.63% |
21 |
568,500 239,500 |
29.06% -45.63% |
21 | 54 |
3,751백만 11,799 |
3.6조원 | 25분 전 |
|
|
87.9 -2 |
-2.22% | 1.02% |
495 76.3 |
15.2% -82.24% |
3 |
495 76.3 |
15.2% -82.24% |
3 | 18 |
1,441백만 15,932,600 |
2.9조원 | 26분 전 |
|
|
816 -14 |
-1.69% | -9.03% |
4,161 758.2 |
7.62% -80.39% |
2 |
4,161 692.6 |
17.82% -80.39% |
4 | 20 |
487백만 581,151 |
2.8조원 | 27분 전 |
|
|
746 -58 |
-7.21% | 32.35% |
2,906 342 |
118.13% -74.33% |
16 |
2,906 342 |
118.13% -74.33% |
16 | 26 |
294,135백만 368,839,227 |
2.7조원 | 26분 전 |
|
|
537 -17 |
-3.07% | -3.75% |
1,577 299 |
79.6% -65.95% |
19 |
3,066 299 |
79.6% -82.49% |
9 | 18 |
73,681백만 132,205,192 |
2.7조원 | 27분 전 |
|
|
1,506 -45 |
-2.9% | -6.08% |
6,790 1,504 |
0.13% -77.82% |
0 |
16,860 1,504 |
0.13% -91.07% |
0 | 9 |
1,129백만 730,580 |
2.7조원 | 28분 전 |
|
|
3,855 -113 |
-2.85% | -6.87% |
16,770 3,830 |
0.65% -77.01% |
0 |
27,310 3,830 |
0.65% -85.88% |
0 | 14 |
857백만 217,793 |
2.5조원 | 27분 전 |
|
|
94.5 -1.3 |
-1.36% | -4.48% |
135 94.2 |
0.32% -30% |
1 |
135 94.2 |
0.32% -30% |
1 | 70 |
157백만 1,614,015 |
2.3조원 | 25분 전 |
|
|
3,861 -212 |
-5.21% | -11.99% |
6,050 3,275 |
17.89% -36.18% |
21 |
6,050 3,275 |
17.89% -36.18% |
21 | 64 |
6,218백만 1,536,474 |
2.3조원 | 25분 전 |
|
|
0.0043 -0.0001 |
-2.27% | -6.39% |
0.02008 0.00424 |
1.42% -78.59% |
0 |
0.06199 0.00424 |
1.42% -93.06% |
0 | 7 |
2,976백만 672,248,713,777 |
1.9조원 | 27분 전 |
|
|
10,530 -330 |
-3.04% | -5.82% |
35,700 10,510 |
0.19% -70.5% |
0 |
56,920 10,510 |
0.19% -81.5% |
0 | 19 |
3,153백만 289,279 |
1.7조원 | 29분 전 |
|
|
103,200 -3,600 |
-3.37% | -5.52% |
534,000 101,700 |
1.47% -80.67% |
0 |
588,600 63,160 |
63.39% -82.47% |
8 | 18 |
1,328백만 12,512 |
1.7조원 | 28분 전 |
|
|
2,672 -145 |
-5.15% | -9.79% |
6,375 1,662 |
60.77% -58.09% |
21 |
16,940 1,662 |
60.77% -84.23% |
7 | 16 |
10,586백만 3,719,281 |
1.5조원 | 27분 전 |
|
|
135 -7 |
-4.93% | 0.5% |
1,214 116 |
16.38% -88.88% |
2 |
1,214 116 |
16.38% -88.88% |
2 | 11 |
29,687백만 204,825,283 |
1.4조원 | 26분 전 |
|
|
146 -5 |
-3.31% | -12.56% |
457 119 |
22.69% -68.05% |
8 |
863 119 |
22.69% -83.08% |
4 | 17 |
3,429백만 22,620,715 |
1.4조원 | 28분 전 |
|
|
126 -4 |
-3.08% | -6.51% |
415 121 |
4.13% -69.64% |
2 |
1,843 121 |
4.13% -93.16% |
0 | 7 |
1,731백만 13,055,208 |
1.4조원 | 28분 전 |
|
|
2,652 -53 |
-1.96% | -1.59% |
7,198 2,460 |
7.8% -63.16% |
4 |
20,520 2,460 |
7.8% -87.08% |
1 | 13 |
619백만 231,191 |
1.4조원 | 29분 전 |
|
|
24,050 -890 |
-3.57% | -13.22% |
31,800 18,610 |
29.23% -24.37% |
41 |
31,800 18,610 |
29.23% -24.37% |
41 | 76 |
5,513백만 214,608 |
1.2조원 | 25분 전 |
|
|
117 2 |
1.74% | -11.79% |
145 44.36 |
163.75% -19.31% |
72 |
145 24.9 |
369.88% -19.31% |
77 | 81 |
3,451백만 30,087,113 |
1.0조원 | 28분 전 |
|
|
1,246 -51 |
-3.93% | -1.39% |
5,900 1,153 |
8.07% -78.88% |
2 |
6,796 1,153 |
8.07% -81.67% |
2 | 18 |
4,375백만 3,420,085 |
1.0조원 | 26분 전 |
|
|
1,080 -49 |
-4.34% | -11.97% |
8,030 1,075 |
0.47% -86.55% |
0 |
27,740 1,075 |
0.47% -96.11% |
0 | 4 |
2,148백만 1,914,903 |
9,419억원 | 27분 전 |
|
|
255 -16 |
-5.9% | -10.17% |
960 199 |
28.14% -73.44% |
7 |
2,051 199 |
28.14% -87.57% |
3 | 12 |
1,527백만 5,738,265 |
9,202억원 | 27분 전 |
|
|
2.38 -0.09 |
-3.64% | -2.28% |
12.5 2.35 |
1.28% -80.96% |
0 |
12.5 2.35 |
1.28% -80.96% |
0 | 19 |
1,172백만 471,059,620 |
8,904억원 | 26분 전 |
|
|
128 -6 |
-4.48% | -7.38% |
866 127 |
0.79% -85.22% |
0 |
3,305 127 |
0.79% -96.13% |
0 | 4 |
2,034백만 15,310,197 |
8,544억원 | 27분 전 |
|
|
7,880 -195 |
-2.41% | -17.42% |
22,520 3,916 |
101.23% -65.01% |
21 |
50,000 3,916 |
101.23% -84.24% |
9 | 16 |
4,892백만 572,927 |
8,265억원 | 27분 전 |
|
|
7.64 -0.36 |
-4.5% | -7.87% |
40 7.63 |
0.13% -80.9% |
0 |
112.7 7.63 |
0.13% -93.22% |
0 | 7 |
1,326백만 167,687,618 |
6,957억원 | 28분 전 |
|
|
2,625 -76 |
-2.81% | -9.35% |
16,200 2,595 |
1.16% -83.8% |
0 |
36,890 2,595 |
1.16% -92.88% |
0 | 7 |
3,139백만 1,164,342 |
6,583억원 | 26분 전 |
|
|
10 -0.1 |
-0.99% | -0.91% |
64.91 7.83 |
27.71% -84.59% |
4 |
64.91 7.83 |
27.71% -84.59% |
4 | 15 |
5,142백만 508,250,547 |
6,555억원 | 26분 전 |
|
|
912 -41 |
-4.3% | -11.48% |
3,189 683 |
33.53% -71.4% |
9 |
3,700 628.1 |
45.2% -75.35% |
9 | 25 |
21,578백만 22,221,034 |
6,417억원 | 26분 전 |
|
|
0.00686 -0.00025 |
-3.52% | -7.65% |
0.05564 0.00682 |
0.59% -87.67% |
0 |
0.08464 0.00682 |
0.59% -91.9% |
0 | 8 |
1,191백만 167,907,260,994 |
6,395억원 | 27분 전 |
|
|
1,544 -78 |
-4.81% | -6.26% |
3,830 1,535 |
0.59% -59.69% |
0 |
11,230 1,535 |
0.59% -86.25% |
0 | 14 |
2,011백만 1,208,633 |
5,665억원 | 27분 전 |
|
|
76.6 -1.5 |
-1.92% | -17.13% |
535 75.3 |
1.73% -85.68% |
0 |
1,653 75.3 |
1.73% -95.37% |
0 | 5 |
8,738백만 109,925,349 |
5,662억원 | 27분 전 |
|
|
276 -11 |
-3.83% | -12.15% |
1,244 275 |
0.36% -77.81% |
0 |
5,483 275 |
0.36% -94.97% |
0 | 5 |
5,943백만 20,582,772 |
5,291억원 | 28분 전 |
|
|
26.5 -0.1 |
-0.38% | 1.55% |
80 21.6 |
22.69% -66.88% |
8 |
80 21.6 |
22.69% -66.88% |
8 | 33 |
236백만 8,989,590 |
5,283억원 | 26분 전 |
|
|
515 -20 |
-3.74% | -5.57% |
2,312 404 |
27.48% -77.72% |
6 |
2,312 404 |
27.48% -77.72% |
6 | 22 |
248백만 463,575 |
5,145억원 | 26분 전 |
|
|
263 4 |
1.54% | -9.6% |
475 90.6 |
190.29% -44.63% |
45 |
475 90.6 |
190.29% -44.63% |
45 | 55 |
3,586백만 13,455,494 |
4,793억원 | 26분 전 |
|
|
491 -13 |
-2.58% | -7.04% |
3,200 400 |
22.75% -84.66% |
3 |
4,780 400 |
22.75% -89.73% |
2 | 10 |
360백만 716,975 |
4,773억원 | 26분 전 |
|
|
402 -14 |
-3.37% | -7.7% |
1,661 401 |
0.25% -75.8% |
0 |
2,980 401 |
0.25% -86.51% |
0 | 13 |
211백만 510,032 |
4,633억원 | 28분 전 |
|
|
472 -9 |
-1.87% | -4.74% |
961 466 |
1.29% -50.88% |
1 |
961 466 |
1.29% -50.88% |
1 | 49 |
324백만 662,772 |
4,391억원 | 25분 전 |
|
|
206 -5 |
-2.37% | -7.13% |
1,345 191 |
7.85% -84.68% |
1 |
5,300 191 |
7.85% -96.11% |
0 | 4 |
399백만 1,894,563 |
4,332억원 | 27분 전 |
|
|
37.2 -2.9 |
-7.23% | -24.73% |
94.85 37.2 |
0% -60.78% |
0 |
242.9 37.2 |
0% -84.69% |
0 | 15 |
18,949백만 464,539,436 |
4,241억원 | 28분 전 |
|
|
49.4 -2.1 |
-4.08% | -12.37% |
353 49.3 |
0.2% -86.01% |
0 |
1,679 49.3 |
0.2% -97.06% |
0 | 3 |
1,315백만 25,754,706 |
4,135억원 | 27분 전 |
|
|
0.000402 -0.000005 |
-1.23% | -6.4% |
0.001048 0.000399 |
0.75% -61.64% |
0 |
0.003094 0.000399 |
0.75% -87.01% |
0 | 13 |
930백만 2,295,380,264,335 |
4,104억원 | 29분 전 |
|
|
771 -55 |
-6.66% | -5.27% |
3,399 313 |
146.33% -77.32% |
15 |
5,279 313 |
146.33% -85.39% |
9 | 15 |
9,044백만 10,285,912 |
4,075억원 | 26분 전 |
|
|
19,240 -270 |
-1.38% | -7.66% |
47,790 16,840 |
14.25% -59.74% |
8 |
176,900 16,840 |
14.25% -89.12% |
1 | 11 |
471백만 24,076 |
4,012억원 | 29분 전 |
|
|
109 -4 |
-3.54% | -6.93% |
1,890 96.1 |
13.42% -94.23% |
1 |
1,890 96.1 |
13.42% -94.23% |
1 | 6 |
299백만 2,623,654 |
3,965억원 | 26분 전 |
|
|
31.7 -0.5 |
-1.55% | 3.4% |
73.9 23.5 |
34.89% -57.1% |
16 |
73.9 23.5 |
34.89% -57.1% |
16 | 43 |
2,433백만 80,314,544 |
3,903억원 | 26분 전 |
|
|
161 -7 |
-4.17% | -6.56% |
1,203 151 |
6.62% -86.62% |
1 |
1,203 151 |
6.62% -86.62% |
1 | 13 |
1,329백만 7,988,844 |
3,685억원 | 26분 전 |
|
|
31.4 -1.2 |
-3.68% | -8.31% |
163 31.4 |
0% -80.74% |
0 |
712.8 31.4 |
0% -95.59% |
0 | 4 |
1,171백만 35,877,537 |
3,605억원 | 27분 전 |
|
|
142 3 |
2.16% | 1.46% |
2,499 90.7 |
56.56% -94.32% |
2 |
2,499 90.7 |
56.56% -94.32% |
2 | 6 |
3,602백만 25,334,755 |
3,468억원 | 26분 전 |
|
|
1,901 -75 |
-3.8% | -2.27% |
8,715 1,473 |
29.06% -78.19% |
6 |
10,170 1,473 |
29.06% -81.31% |
5 | 19 |
3,251백만 1,634,902 |
3,436억원 | 27분 전 |
|
|
68.9 -2.6 |
-3.64% | -12.14% |
353.8 68.8 |
0.15% -80.53% |
0 |
887 68.8 |
0.15% -92.23% |
0 | 8 |
859백만 12,082,418 |
3,262억원 | 29분 전 |
|
|
1,163 -46 |
-3.8% | -27.16% |
1,800 971 |
19.77% -35.39% |
23 |
1,800 971 |
19.77% -35.39% |
23 | 65 |
9,804백만 7,797,550 |
3,195억원 | 25분 전 |
|
|
1,163 -46 |
-3.8% | -27.16% |
1,800 971 |
19.77% -35.39% |
23 |
1,800 971 |
19.77% -35.39% |
23 | 65 |
9,804백만 7,797,550 |
3,195억원 | 25분 전 |
|
|
7,385 -310 |
-4.03% | -7.72% |
44,590 7,085 |
4.23% -83.44% |
1 |
72,650 7,085 |
4.23% -89.83% |
0 | 10 |
3,072백만 403,707 |
3,178억원 | 27분 전 |
|
|
551 -40 |
-6.77% | 3.34% |
931 444 |
24.1% -40.82% |
22 |
931 444 |
24.1% -40.82% |
22 | 59 |
37,333백만 61,681,686 |
3,153억원 | 25분 전 |
|
|
905 -39 |
-4.13% | -9.14% |
2,222 375 |
141.33% -59.27% |
29 |
9,976 375 |
141.33% -90.93% |
6 | 9 |
2,812백만 2,928,638 |
2,816억원 | 27분 전 |
|
|
1,465 -63 |
-4.12% | -11.57% |
4,420 1,150 |
27.39% -66.86% |
10 |
19,830 1,150 |
27.39% -92.61% |
2 | 7 |
2,996백만 1,977,105 |
2,705억원 | 28분 전 |
|
|
24,780 -540 |
-2.13% | -4.11% |
114,900 21,770 |
13.83% -78.43% |
3 |
114,900 21,770 |
13.83% -78.43% |
3 | 22 |
1,751백만 66,043 |
2,598억원 | 26분 전 |
|
|
83.3 -2.9 |
-3.36% | -8.96% |
487 83 |
0.36% -82.9% |
0 |
1,496 83 |
0.36% -94.43% |
0 | 6 |
3,870백만 45,040,122 |
2,577억원 | 28분 전 |
|
|
3,422 -110 |
-3.11% | -7.63% |
11,920 3,400 |
0.65% -71.29% |
0 |
36,750 3,400 |
0.65% -90.69% |
0 | 9 |
532백만 150,268 |
2,553억원 | 29분 전 |
|
|
899 -25 |
-2.71% | -6.34% |
8,300 742 |
21.16% -89.17% |
2 |
8,300 742 |
21.16% -89.17% |
2 | 11 |
312백만 337,356 |
2,544억원 | 26분 전 |
|
|
240 -9 |
-3.61% | -5.73% |
357 237 |
1.27% -32.77% |
3 |
357 237 |
1.27% -32.77% |
3 | 67 |
291백만 1,147,473 |
2,533억원 | 25분 전 |
|
|
237 -8 |
-3.27% | -10.29% |
1,370 217 |
9.22% -82.7% |
2 |
5,415 217 |
9.22% -95.62% |
0 | 4 |
441백만 1,786,697 |
2,503억원 | 29분 전 |
|
|
199 -6 |
-2.93% | -1.38% |
935.5 197 |
1.02% -78.73% |
0 |
935.5 197 |
1.02% -78.73% |
0 | 21 |
7,490백만 33,933,285 |
2,492억원 | 26분 전 |
|
|
5.93 -0.14 |
-2.31% | -6.92% |
12.8 5.9 |
0.51% -53.67% |
0 |
12.8 5.9 |
0.51% -53.67% |
0 | 46 |
410백만 68,267,151 |
2,397억원 | 25분 전 |
|
|
120 -7 |
-5.51% | -4.64% |
2,445 104 |
15.38% -95.09% |
1 |
2,445 104 |
15.38% -95.09% |
1 | 5 |
9,171백만 72,347,672 |
2,320억원 | 26분 전 |
|
|
142 -4 |
-2.74% | -9.29% |
450 136 |
4.41% -68.44% |
2 |
570 136 |
4.41% -75.09% |
1 | 25 |
691백만 4,556,775 |
2,219억원 | 29분 전 |
|
|
106 -3 |
-2.75% | -8.78% |
546 105 |
0.95% -80.59% |
0 |
1,199 105 |
0.95% -91.16% |
0 | 9 |
328백만 3,020,507 |
2,213억원 | 29분 전 |
|
|
525 -21 |
-3.85% | -9.52% |
20,990 521 |
0.77% -97.5% |
0 |
20,990 521 |
0.77% -97.5% |
0 | 3 |
6,360백만 11,645,509 |
1,986억원 | 26분 전 |
|
|
322 -20 |
-5.85% | -11.49% |
540 114 |
182.46% -40.37% |
49 |
540 114 |
182.46% -40.37% |
49 | 60 |
4,632백만 13,452,624 |
1,979억원 | 25분 전 |
|
|
180 -8 |
-4.26% | -3.67% |
551 179 |
0.56% -67.33% |
0 |
1,084 179 |
0.56% -83.39% |
0 | 17 |
496백만 2,663,902 |
1,928억원 | 28분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
0.00874 -0.00026 |
-2.89% | -7.37% |
0.03493 0.00867 |
0.81% -74.98% |
0 |
0.124 0.00867 |
0.81% -92.95% |
0 | 7 |
541백만 60,343,973,366 |
1,842억원 | 28분 전 |
|
|
607 -9 |
-1.46% | -3.79% |
2,220 364 |
66.76% -72.66% |
13 |
4,912 364 |
66.76% -87.64% |
5 | 12 |
584백만 951,691 |
1,782억원 | 26분 전 |
|
|
49.5 0.1 |
0.2% | 2.36% |
228.2 19.4 |
155.15% -78.31% |
14 |
228.2 19.4 |
155.15% -78.31% |
14 | 22 |
14,435백만 292,535,752 |
1,734억원 | 26분 전 |
|
|
690 -9 |
-1.29% | 4.23% |
2,569 395 |
74.68% -73.14% |
14 |
3,619 395 |
74.68% -80.93% |
9 | 19 |
1,899백만 2,702,394 |
1,732억원 | 26분 전 |
|
|
16.5 -0.9 |
-5.17% | -12.49% |
350 16.4 |
0.61% -95.29% |
0 |
350 16.4 |
0.61% -95.29% |
0 | 5 |
866백만 49,845,972 |
1,726억원 | 25분 전 |
|
|
97.9 -3.1 |
-3.07% | -6.85% |
965.9 96.6 |
1.35% -89.86% |
0 |
965.9 96.6 |
1.35% -89.86% |
0 | 10 |
1,057백만 10,626,338 |
1,700억원 | 26분 전 |
|
|
109 -3 |
-2.68% | -7.79% |
536.1 108 |
0.93% -79.67% |
0 |
999.7 108 |
0.93% -89.1% |
0 | 11 |
263백만 2,350,678 |
1,623억원 | 28분 전 |
|
|
79.1 -0.9 |
-1.13% | -0.39% |
183 64.5 |
22.64% -56.78% |
12 |
183 64.5 |
22.64% -56.78% |
12 | 43 |
1,007백만 12,339,425 |
1,588억원 | 26분 전 |
|
|
26.6 -1.2 |
-4.32% | -24.85% |
308.7 26.5 |
0.38% -91.38% |
0 |
368.7 26.5 |
0.38% -92.79% |
0 | 7 |
1,550백만 55,610,243 |
1,508억원 | 26분 전 |
|
|
6.8 -0.34 |
-4.76% | -14.29% |
99.1 6.77 |
0.44% -93.14% |
0 |
132.6 6.77 |
0.44% -94.87% |
0 | 5 |
3,557백만 499,282,583 |
1,471억원 | 27분 전 |
|
|
19.3 -0.5 |
-2.53% | -5.39% |
74.5 18.9 |
2.12% -74.09% |
1 |
74.5 18.9 |
2.12% -74.09% |
1 | 26 |
218백만 11,091,443 |
1,463억원 | 25분 전 |
|
|
56.3 -2.7 |
-4.58% | -25.93% |
752.5 55.7 |
1.08% -92.52% |
0 |
1,129 55.7 |
1.08% -95.01% |
0 | 5 |
4,187백만 70,723,211 |
1,441억원 | 26분 전 |
|
|
4,466 -140 |
-3.04% | -7.21% |
25,120 4,450 |
0.36% -82.22% |
0 |
201,450 4,450 |
0.36% -97.78% |
0 | 2 |
264백만 57,716 |
1,427억원 | 27분 전 |
|
|
2,708 -62 |
-2.24% | -3.76% |
13,800 2,655 |
2% -80.38% |
0 |
21,600 2,655 |
2% -87.46% |
0 | 13 |
258백만 93,038 |
1,414억원 | 26분 전 |
|
|
1,683 -50 |
-2.89% | -10.94% |
13,560 1,662 |
1.26% -87.59% |
0 |
13,560 1,662 |
1.26% -87.59% |
0 | 12 |
146백만 83,940 |
1,382억원 | 26분 전 |
|
|
890 -28 |
-3.05% | -0.93% |
1,690 811 |
9.74% -47.34% |
9 |
1,690 811 |
9.74% -47.34% |
9 | 53 |
2,397백만 2,637,628 |
1,267억원 | 25분 전 |
|
|
1,111 -39 |
-3.39% | -7.11% |
4,816 1,107 |
0.36% -76.93% |
0 |
8,824 1,107 |
0.36% -87.41% |
0 | 13 |
706백만 615,644 |
1,248억원 | 29분 전 |
|
|
202 -7 |
-3.35% | -9.21% |
698 189 |
6.88% -71.06% |
3 |
970.1 189 |
6.88% -79.18% |
2 | 21 |
72백만 342,231 |
1,232억원 | 26분 전 |
|
|
1,777 -60 |
-3.27% | -10.06% |
5,650 1,771 |
0.34% -68.55% |
0 |
40,150 1,771 |
0.34% -95.57% |
0 | 4 |
1,086백만 592,084 |
1,225억원 | 29분 전 |
|
|
410 -11 |
-2.61% | -9.72% |
4,340 403 |
1.74% -90.55% |
0 |
20,890 403 |
1.74% -98.04% |
0 | 2 |
1,932백만 4,589,295 |
1,205억원 | 26분 전 |
|
|
135 -3 |
-2.17% | -6.31% |
420 129 |
4.65% -67.86% |
2 |
2,098 129 |
4.65% -93.57% |
0 | 6 |
256백만 1,853,844 |
1,204억원 | 29분 전 |
|
|
150 -6 |
-3.85% | -11.05% |
880.3 132 |
13.64% -82.96% |
2 |
2,693 132 |
13.64% -94.43% |
1 | 6 |
202백만 1,282,787 |
1,199억원 | 27분 전 |
|
|
220 0 |
0% | -4.3% |
496 206 |
6.8% -55.65% |
5 |
496 206 |
6.8% -55.65% |
5 | 44 |
970백만 4,427,964 |
1,178억원 | 25분 전 |
|
|
220 0 |
0% | -4.3% |
496 206 |
6.8% -55.65% |
5 |
496 206 |
6.8% -55.65% |
5 | 44 |
970백만 4,427,964 |
1,178억원 | 25분 전 |
|
|
2.16 -0.07 |
-3.14% | -8.27% |
14.3 2.14 |
0.93% -84.9% |
0 |
66.1 2.14 |
0.93% -96.73% |
0 | 3 |
250백만 113,215,107 |
1,175억원 | 27분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
6.69 -0.15 |
-2.19% | -5.43% |
33.28 6.54 |
2.29% -79.9% |
1 |
41.3 6.54 |
2.29% -83.8% |
0 | 16 |
432백만 63,542,215 |
1,143억원 | 26분 전 |
|
|
496 -20 |
-3.88% | -12.6% |
27,000 492 |
0.81% -98.16% |
0 |
27,000 492 |
0.81% -98.16% |
0 | 2 |
1,244백만 2,436,193 |
1,122억원 | 26분 전 |
|
|
52.8 -0.1 |
-0.19% | -11.62% |
209 49.3 |
7.1% -74.74% |
2 |
209 49.3 |
7.1% -74.74% |
2 | 25 |
2,978백만 55,916,970 |
1,084억원 | 25분 전 |
|
|
17.4 -1 |
-5.43% | -10.09% |
86.9 12.5 |
39.2% -79.98% |
7 |
86.9 12.5 |
39.2% -79.98% |
7 | 20 |
3,289백만 184,734,288 |
1,074억원 | 26분 전 |
|
|
46 0 |
0% | -4.74% |
61.8 37.6 |
22.34% -25.57% |
35 |
61.8 37.6 |
22.34% -25.57% |
35 | 74 |
207백만 4,433,526 |
1,058억원 | 25분 전 |
|
|
46 0 |
0% | -4.74% |
61.8 37.6 |
22.34% -25.57% |
35 |
61.8 37.6 |
22.34% -25.57% |
35 | 74 |
207백만 4,433,526 |
1,058억원 | 25분 전 |
|
|
1,614 -47 |
-2.83% | -6.59% |
3,996 929 |
73.74% -59.61% |
22 |
9,677 929 |
73.74% -83.32% |
8 | 17 |
1,271백만 758,901 |
1,045억원 | 26분 전 |
|
|
4.83 -0.24 |
-4.73% | -7.02% |
19.29 4.82 |
0.21% -74.96% |
0 |
63.37 4.82 |
0.21% -92.38% |
0 | 8 |
689백만 138,941,257 |
1,040억원 | 29분 전 |
|
|
13.3 -0.4 |
-2.92% | -7.12% |
67.2 13.3 |
0% -80.21% |
0 |
194.2 13.3 |
0% -93.15% |
0 | 7 |
119백만 8,749,692 |
1,021억원 | 29분 전 |
|
|
43 -0.5 |
-1.15% | -12.44% |
206 24 |
79.17% -79.13% |
10 |
206 24 |
79.17% -79.13% |
10 | 21 |
7,369백만 167,193,030 |
995억원 | 26분 전 |
|
|
147 -3 |
-2% | -4.98% |
1,483 142 |
3.52% -90.09% |
0 |
1,483 142 |
3.52% -90.09% |
0 | 10 |
307백만 2,029,682 |
988억원 | 26분 전 |
|
|
15.4 -0.8 |
-4.94% | -14.9% |
210 15.2 |
1.32% -92.67% |
0 |
585 15.2 |
1.32% -97.37% |
0 | 3 |
3,822백만 235,825,866 |
978억원 | 27분 전 |
|
|
172 -8 |
-4.44% | -12% |
1,033 171 |
0.58% -83.35% |
0 |
1,033 171 |
0.58% -83.35% |
0 | 17 |
507백만 2,790,339 |
963억원 | 26분 전 |
|
|
67.8 -2.9 |
-4.1% | -11.29% |
337 67.3 |
0.74% -79.88% |
0 |
4,425 67.3 |
0.74% -98.47% |
0 | 2 |
413백만 5,839,922 |
935억원 | 27분 전 |
|
|
58.9 -3.1 |
-5% | -14.93% |
345.9 58.6 |
0.51% -82.97% |
0 |
2,688 58.6 |
0.51% -97.81% |
0 | 2 |
676백만 10,973,645 |
930억원 | 27분 전 |
|
|
16.8 -0.4 |
-2.33% | -8.34% |
48.4 16.6 |
1.2% -65.29% |
1 |
48.4 16.6 |
1.2% -65.29% |
1 | 35 |
62백만 3,551,878 |
888억원 | 25분 전 |
|
|
74.6 -1.1 |
-1.45% | -8.4% |
348 73.6 |
1.36% -78.56% |
0 |
348 73.6 |
1.36% -78.56% |
0 | 21 |
2,567백만 33,717,682 |
884억원 | 25분 전 |
|
|
151 -6 |
-3.82% | -12.17% |
1,180 150 |
0.67% -87.2% |
0 |
4,087 150 |
0.67% -96.31% |
0 | 4 |
665백만 4,249,927 |
865억원 | 27분 전 |
|
|
0.193 -0.004 |
-2.03% | -8.25% |
1.63 0.191 |
1.05% -88.16% |
0 |
1.63 0.191 |
1.05% -88.16% |
0 | 12 |
387백만 1,966,110,223 |
851억원 | 26분 전 |
|
|
29.3 -0.5 |
-1.68% | -3.64% |
95.3 28.1 |
4.27% -69.25% |
2 |
95.3 28.1 |
4.27% -69.25% |
2 | 31 |
1,118백만 37,981,204 |
851억원 | 25분 전 |
|
|
228 -20 |
-8.06% | -8.23% |
332 220 |
3.64% -31.33% |
7 |
332 220 |
3.64% -31.33% |
7 | 69 |
866백만 3,593,190 |
851억원 | 25분 전 |
|
|
9.12 -0.32 |
-3.39% | -9.92% |
44.65 9.09 |
0.33% -79.57% |
0 |
274 9.09 |
0.33% -96.67% |
0 | 3 |
204백만 21,767,805 |
846억원 | 27분 전 |
|
|
1.61 -0.1 |
-5.85% | -9.69% |
10.11 1.61 |
0% -84.08% |
0 |
68.3 1.61 |
0% -97.64% |
0 | 2 |
1,206백만 705,119,644 |
841억원 | 27분 전 |
|
|
241 -12 |
-4.74% | -6.06% |
2,525 239 |
0.84% -90.46% |
0 |
2,525 239 |
0.84% -90.46% |
0 | 10 |
1,192백만 4,741,805 |
836억원 | 26분 전 |
|
|
66.5 -2.1 |
-3.06% | -7.7% |
940.8 64.9 |
2.47% -92.93% |
0 |
940.8 64.9 |
2.47% -92.93% |
0 | 7 |
486백만 7,040,241 |
832억원 | 26분 전 |
|
|
26.9 -0.7 |
-2.54% | -14.4% |
60.8 25.2 |
6.75% -55.76% |
5 |
60.8 25.2 |
6.75% -55.76% |
5 | 44 |
2,085백만 73,085,647 |
824억원 | 25분 전 |
|
|
277 4 |
1.47% | -11.77% |
1,899 201 |
37.81% -85.41% |
4 |
1,899 201 |
37.81% -85.41% |
4 | 15 |
2,198백만 7,686,648 |
823억원 | 26분 전 |
|
|
99.7 -0.3 |
-0.3% | -6.76% |
438 97.5 |
2.26% -77.24% |
1 |
1,605 97.5 |
2.26% -93.79% |
0 | 6 |
2,566백만 23,900,348 |
819억원 | 29분 전 |
|
|
31.8 1.2 |
3.92% | -2.86% |
146 28.7 |
10.8% -78.22% |
3 |
146 28.7 |
10.8% -78.22% |
3 | 22 |
5,217백만 171,819,109 |
805억원 | 25분 전 |
|
|
26.2 -1 |
-3.68% | -8.44% |
176 25 |
4.8% -85.11% |
1 |
1,151 25 |
4.8% -97.72% |
0 | 2 |
508백만 18,755,452 |
788억원 | 27분 전 |
|
|
67.2 -3.4 |
-4.82% | -13.57% |
653.9 66.7 |
0.75% -89.72% |
0 |
1,782 66.7 |
0.75% -96.23% |
0 | 4 |
403백만 5,687,861 |
787억원 | 28분 전 |
|
|
307 -13 |
-4.06% | -45.68% |
748 251 |
22.31% -58.96% |
11 |
748 251 |
22.31% -58.96% |
11 | 41 |
16,536백만 49,025,786 |
773억원 | 25분 전 |
|
|
70.2 -3.7 |
-5.01% | -4% |
322 57 |
23.16% -78.2% |
5 |
750.6 57 |
23.16% -90.65% |
2 | 9 |
650백만 8,962,642 |
754억원 | 29분 전 |
|
|
18 -0.7 |
-3.74% | -12.67% |
276.1 18 |
0% -93.48% |
0 |
4,250 18 |
0% -99.58% |
0 | 0 |
1,812백만 96,940,188 |
731억원 | 27분 전 |
|
|
5.97 -0.22 |
-3.55% | -9.72% |
29.04 5.95 |
0.34% -79.44% |
0 |
94 5.95 |
0.34% -93.65% |
0 | 6 |
342백만 55,371,450 |
712억원 | 28분 전 |
|
|
14.3 -1.4 |
-8.92% | -20.6% |
192 14 |
2.14% -92.55% |
0 |
192 14 |
2.14% -92.55% |
0 | 7 |
12,864백만 767,161,183 |
692억원 | 26분 전 |
|
|
0.633 -0.023 |
-3.51% | -5.23% |
3.451 0.63 |
0.48% -81.66% |
0 |
24 0.63 |
0.48% -97.36% |
0 | 3 |
366백만 553,760,687 |
678억원 | 26분 전 |
|
|
61 -2.4 |
-3.79% | -6.66% |
250 55 |
10.91% -75.6% |
3 |
980 55 |
10.91% -93.78% |
1 | 6 |
820백만 13,062,793 |
674억원 | 29분 전 |
|
|
15 -0.5 |
-3.23% | -10.41% |
159 14.8 |
1.35% -90.57% |
0 |
732.4 14.8 |
1.35% -97.95% |
0 | 2 |
272백만 17,606,379 |
669억원 | 27분 전 |
|
|
1.13 -0.02 |
-1.74% | -8.94% |
5.3 1.12 |
0.89% -78.68% |
0 |
32.24 1.12 |
0.89% -96.5% |
0 | 4 |
229백만 197,111,235 |
666억원 | 29분 전 |
|
|
96.4 -1.5 |
-1.53% | -2.1% |
1,343 69 |
39.71% -92.82% |
2 |
1,343 69 |
39.71% -92.82% |
2 | 7 |
1,337백만 13,181,229 |
657억원 | 26분 전 |
|
|
151 -7 |
-4.43% | -7.96% |
1,600 149 |
1.34% -90.56% |
0 |
1,600 149 |
1.34% -90.56% |
0 | 9 |
268백만 1,733,559 |
655억원 | 26분 전 |
|
|
3.94 -0.2 |
-4.83% | -7.41% |
79 3.92 |
0.51% -95.01% |
0 |
79 3.92 |
0.51% -95.01% |
0 | 5 |
651백만 157,042,873 |
651억원 | 26분 전 |
|
|
5.89 -0.27 |
-4.38% | -6.22% |
26.3 5.82 |
1.2% -77.6% |
0 |
97.96 5.82 |
1.2% -93.99% |
0 | 6 |
615백만 101,156,996 |
629억원 | 29분 전 |
|
|
60 -2.1 |
-3.38% | -11.22% |
333.3 55.8 |
7.53% -82% |
2 |
333.3 55.8 |
7.53% -82% |
2 | 18 |
1,226백만 19,815,892 |
629억원 | 26분 전 |
|
|
41.5 -2.3 |
-5.25% | -13.23% |
300 38.2 |
8.64% -86.17% |
1 |
2,662 38.2 |
8.64% -98.44% |
0 | 2 |
2,596백만 60,421,074 |
626억원 | 27분 전 |
|
|
95.6 -2.9 |
-2.94% | -7.45% |
715 95.1 |
0.53% -86.63% |
0 |
2,562 95.1 |
0.53% -96.27% |
0 | 4 |
518백만 5,273,093 |
611억원 | 28분 전 |
|
|
8.96 -0.36 |
-3.86% | -6.43% |
77.18 8.89 |
0.79% -88.39% |
0 |
77.18 8.89 |
0.79% -88.39% |
0 | 12 |
550백만 59,360,899 |
609억원 | 26분 전 |
|
|
288 -10 |
-3.36% | 0.8% |
2,400 275 |
4.73% -88% |
1 |
2,400 275 |
4.73% -88% |
1 | 12 |
794백만 2,675,413 |
595억원 | 26분 전 |
|
|
564 -14 |
-2.42% | -7.45% |
5,130 561 |
0.53% -89.01% |
0 |
9,289 561 |
0.53% -93.93% |
0 | 6 |
134백만 231,076 |
594억원 | 27분 전 |
|
|
10.8 -0.5 |
-4.42% | -7.71% |
39.1 10.6 |
1.89% -72.38% |
1 |
39.1 10.6 |
1.89% -72.38% |
1 | 28 |
1,127백만 101,878,714 |
589억원 | 25분 전 |
|
|
11.4 -0.6 |
-5% | -11.35% |
86.9 11.3 |
0.88% -86.88% |
0 |
119.8 11.3 |
0.88% -90.48% |
0 | 10 |
326백만 27,919,346 |
588억원 | 29분 전 |
|
|
169 -10 |
-5.59% | -10.36% |
3,736 168 |
0.6% -95.48% |
0 |
3,736 168 |
0.6% -95.48% |
0 | 5 |
2,833백만 15,699,756 |
584억원 | 26분 전 |
|
|
412 -18 |
-4.19% | -12.48% |
2,154 411 |
0.24% -80.87% |
0 |
7,194 411 |
0.24% -94.27% |
0 | 6 |
631백만 1,477,009 |
565억원 | 29분 전 |
|
|
102 -1 |
-0.97% | -8.93% |
1,407 99.9 |
2.1% -92.75% |
0 |
19,600 99.9 |
2.1% -99.48% |
0 | 1 |
1,222백만 11,778,183 |
563억원 | 27분 전 |
|
|
123 -5 |
-3.91% | -7.73% |
470 122 |
0.82% -73.83% |
0 |
1,675 122 |
0.82% -92.66% |
0 | 7 |
823백만 6,546,450 |
555억원 | 29분 전 |
|
|
0.585 -0.027 |
-4.41% | -10.23% |
5.991 0.582 |
0.52% -90.24% |
0 |
18.15 0.582 |
0.52% -96.78% |
0 | 3 |
759백만 1,248,060,436 |
554억원 | 27분 전 |
|
|
1,710 -87 |
-4.84% | -8.26% |
9,127 1,709 |
0.06% -81.26% |
0 |
46,600 1,709 |
0.06% -96.33% |
0 | 4 |
486백만 274,003 |
553억원 | 27분 전 |
|
|
47.4 -2 |
-4.05% | -8.17% |
256 47.3 |
0.21% -81.48% |
0 |
589 47.3 |
0.21% -91.95% |
0 | 8 |
265백만 5,359,781 |
549억원 | 29분 전 |
|
|
180 -11 |
-5.76% | 2.02% |
1,290 83.8 |
114.8% -86.05% |
8 |
1,290 83.8 |
114.8% -86.05% |
8 | 14 |
14,961백만 77,220,918 |
543억원 | 26분 전 |
|
|
97.7 -6.3 |
-6.06% | 10.44% |
344 83.8 |
16.59% -71.6% |
5 |
344 83.8 |
16.59% -71.6% |
5 | 28 |
2,806백만 28,293,883 |
525억원 | 25분 전 |
|
|
267 -15 |
-5.32% | -7.65% |
605 220 |
21.36% -55.87% |
12 |
605 220 |
21.36% -55.87% |
12 | 44 |
5,349백만 18,305,956 |
517억원 | 25분 전 |
|
|
102 -3 |
-2.86% | -4.58% |
1,155 101 |
0.99% -91.17% |
0 |
4,847 101 |
0.99% -97.9% |
0 | 2 |
2,664백만 25,077,511 |
492억원 | 26분 전 |
|
|
4.29 -0.13 |
-2.94% | -6.81% |
21.32 4.26 |
0.7% -79.88% |
0 |
127.7 4.26 |
0.7% -96.64% |
0 | 3 |
442백만 100,524,045 |
491억원 | 27분 전 |
|
|
137 -3 |
-2.14% | 26.03% |
459 64.1 |
113.73% -70.15% |
18 |
459 64.1 |
113.73% -70.15% |
18 | 30 |
12,582백만 86,394,186 |
489억원 | 26분 전 |
|
|
172 -8 |
-4.44% | -16.15% |
570 171 |
0.58% -69.82% |
0 |
1,410 171 |
0.58% -87.8% |
0 | 12 |
1,256백만 6,891,396 |
484억원 | 28분 전 |
|
|
49.3 0.7 |
1.44% | -17.4% |
206.6 46.7 |
5.57% -76.14% |
2 |
245 46.7 |
5.57% -79.88% |
1 | 20 |
3,884백만 78,196,505 |
484억원 | 29분 전 |
|
|
80.4 -3.5 |
-4.17% | -11.42% |
383.8 80.4 |
0% -79.05% |
0 |
1,017 80.4 |
0% -92.09% |
0 | 8 |
1,911백만 22,631,278 |
470억원 | 28분 전 |
|
|
78.3 -2 |
-2.49% | -6.64% |
280 78 |
0.38% -72.04% |
0 |
1,980 78 |
0.38% -96.05% |
0 | 4 |
300백만 3,750,025 |
467억원 | 29분 전 |
|
|
189 -13 |
-6.44% | -2.81% |
992 140 |
35% -80.95% |
6 |
1,193 140 |
35% -84.16% |
5 | 16 |
2,165백만 10,695,620 |
464억원 | 26분 전 |
|
|
41.4 -0.7 |
-1.66% | -8.29% |
189 40 |
3.5% -78.1% |
1 |
346.4 40 |
3.5% -88.05% |
0 | 12 |
665백만 15,634,325 |
458억원 | 28분 전 |
|
|
1.29 -0.04 |
-3.01% | -7.93% |
7.365 1.28 |
0.78% -82.48% |
0 |
20.58 1.28 |
0.78% -93.73% |
0 | 6 |
151백만 113,462,080 |
457억원 | 29분 전 |
|
|
180 -6 |
-3.23% | -11.91% |
1,590 177 |
1.69% -88.68% |
0 |
1,590 177 |
1.69% -88.68% |
0 | 11 |
309백만 1,643,770 |
457억원 | 26분 전 |
|
|
9.89 -0.21 |
-2.08% | -5.89% |
36.27 9.85 |
0.41% -72.73% |
0 |
94.9 9.85 |
0.41% -89.58% |
0 | 10 |
402백만 39,939,753 |
449억원 | 28분 전 |
|
|
1.5 -0.08 |
-5.06% | -9.33% |
4.995 1.49 |
0.67% -69.97% |
0 |
12.25 1.49 |
0.67% -87.76% |
0 | 12 |
128백만 82,594,531 |
444억원 | 28분 전 |
|
|
1.14 0.248 |
27.8% | 16.44% |
3.05 0.858 |
32.87% -62.62% |
13 |
3.05 0.858 |
32.87% -62.62% |
13 | 37 |
14,543백만 13,618,884,760 |
428억원 | 25분 전 |