| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
127,775,000 -1,304,000 |
-1.01% | -0.95% |
179,869,000 111,659,000 |
14.43% -28.96% |
24 |
179,869,000 26,707,000 |
378.43% -28.96% |
66 | 71 |
171,641백만 1,335 |
2,512.9조원 | 1분 전 |
|
|
4,258,000 -94,000 |
-2.16% | -0.77% |
6,845,000 2,096,000 |
103.15% -37.79% |
46 |
6,845,000 1,870,000 |
127.7% -37.79% |
48 | 62 |
104,763백만 24,288 |
508.4조원 | 1분 전 |
|
|
1,451 4 |
0.28% | -0.82% |
1,655 1,339.5 |
8.32% -12.33% |
35 |
1,655 1,043 |
39.12% -12.33% |
67 | 88 |
92,577백만 63,893,304 |
266.5조원 | 59분 전 |
|
|
2,723 -39 |
-1.41% | -1.73% |
4,972 2,426 |
12.24% -45.23% |
12 |
4,984 467 |
483.08% -45.37% |
50 | 55 |
169,325백만 61,713,099 |
163.2조원 | 1분 전 |
|
|
1,453 5 |
0.35% | -0.54% |
1,689 1,336.5 |
8.72% -13.97% |
33 |
1,689 1,302 |
11.6% -13.97% |
39 | 86 |
1,382백만 952,267 |
101.8조원 | 59분 전 |
|
|
178,300 -3,000 |
-1.65% | -1.25% |
369,450 143,050 |
24.64% -51.74% |
16 |
454,500 18,110 |
884.54% -60.77% |
37 | 39 |
32,414백만 179,953 |
99.7조원 | 6초 전 |
|
|
427 0 |
0% | -1.61% |
515 310 |
37.74% -17.09% |
57 |
654 74.5 |
473.15% -34.71% |
61 | 65 |
2,852백만 6,683,153 |
40.0조원 | 1분 전 |
|
|
175 -5 |
-2.78% | -1.64% |
515 171 |
2.34% -66.02% |
1 |
678.2 77 |
127.27% -74.2% |
16 | 26 |
28,691백만 161,031,013 |
29.3조원 | 15초 전 |
|
|
503 -15 |
-2.9% | -1.35% |
1,866 485 |
3.71% -73.04% |
1 |
1,942 314 |
60.19% -74.1% |
12 | 26 |
8,396백만 16,427,939 |
18.0조원 | 1분 전 |
|
|
835,500 -20,000 |
-2.34% | -1.29% |
979,000 372,000 |
124.6% -14.66% |
76 |
1,044,000 125,000 |
568.4% -19.97% |
77 | 80 |
4,975백만 5,890 |
16.6조원 | 1분 전 |
|
|
16,800 -310 |
-1.81% | -3.29% |
39,730 15,180 |
10.67% -57.71% |
7 |
44,600 6,555 |
156.29% -62.33% |
27 | 38 |
6,413백만 377,802 |
11.7조원 | 37초 전 |
|
|
298 -6 |
-1.97% | -1.64% |
708.9 293 |
1.71% -57.96% |
1 |
888 98.4 |
202.85% -66.44% |
25 | 34 |
6,154백만 20,496,469 |
9.5조원 | 1분 전 |
|
|
1,448 1 |
0.07% | -1.23% |
1,494 1,438 |
0.7% -3.08% |
18 |
1,494 1,438 |
0.7% -3.08% |
18 | 97 |
195백만 134,773 |
9.4조원 | 57분 전 |
|
|
1,969 -67 |
-3.29% | -6.48% |
6,450 1,952 |
0.87% -69.47% |
0 |
7,906 495 |
297.78% -75.09% |
20 | 25 |
20,648백만 10,285,793 |
7.4조원 | 59분 전 |
|
|
1,457 9 |
0.62% | -0.07% |
10,000 1,252 |
16.37% -85.43% |
2 |
10,000 1,252 |
16.37% -85.43% |
2 | 15 |
259백만 178,555 |
7.2조원 | 58분 전 |
|
|
16,810 -640 |
-3.67% | -1.45% |
54,520 16,680 |
0.78% -69.17% |
0 |
96,030 11,680 |
43.92% -82.5% |
6 | 18 |
2,677백만 155,719 |
7.2조원 | 1시간 전 |
|
|
0.011 -0.0003 |
-2.65% | -0.89% |
0.02968 0.01 |
10% -62.94% |
5 |
0.06467 0.0078 |
41.03% -82.99% |
6 | 17 |
6,239백만 561,246,620,032 |
6.4조원 | 59분 전 |
|
|
152 -2 |
-1.3% | -0.66% |
488.4 150 |
1.33% -68.88% |
1 |
591.4 52.5 |
189.52% -74.3% |
18 | 26 |
3,516백만 22,990,572 |
6.4조원 | 49초 전 |
|
|
234 -4 |
-1.68% | 0.04% |
495 158 |
48.1% -52.73% |
23 |
495 158 |
48.1% -52.73% |
23 | 47 |
3,814백만 16,115,019 |
6.1조원 | 58분 전 |
|
|
2,603 -99 |
-3.66% | -4.28% |
9,909 2,415 |
7.78% -73.73% |
3 |
16,860 2,415 |
7.78% -84.56% |
1 | 15 |
2,014백만 762,572 |
4.3조원 | 26초 전 |
|
|
6,785 -180 |
-2.58% | -0.63% |
19,340 6,645 |
2.11% -64.92% |
1 |
27,310 6,645 |
2.11% -75.16% |
1 | 25 |
1,406백만 203,773 |
4.3조원 | 59분 전 |
|
|
1,244 -88 |
-6.61% | -1.38% |
4,161 758.2 |
64.07% -70.1% |
14 |
4,161 692.6 |
79.61% -70.1% |
16 | 30 |
1,460백만 1,121,377 |
4.0조원 | 59분 전 |
|
|
8,060,000 57,000 |
0.71% | 7.75% |
12,999,000 6,250,000 |
28.96% -38% |
27 |
12,999,000 6,250,000 |
28.96% -38% |
27 | 62 |
29,590백만 3,699 |
3.8조원 | 57분 전 |
|
|
224,400 -7,100 |
-3.07% | 0.26% |
534,000 171,450 |
30.88% -57.98% |
15 |
588,600 63,160 |
255.29% -61.88% |
31 | 38 |
753백만 3,291 |
3.4조원 | 5초 전 |
|
|
0.00697 -0.00022 |
-3.06% | -3.06% |
0.02252 0.00544 |
28.13% -69.05% |
9 |
0.06199 0.00544 |
28.13% -88.76% |
3 | 11 |
3,763백만 530,045,696,003 |
2.9조원 | 59분 전 |
|
|
2,069 -83 |
-3.86% | -2.6% |
7,320 2,055 |
0.68% -71.73% |
0 |
13,050 1,320 |
56.74% -84.15% |
6 | 16 |
5,674백만 2,691,745 |
2.6조원 | 3초 전 |
|
|
16,250 -450 |
-2.69% | -1.85% |
41,880 16,160 |
0.56% -61.2% |
0 |
56,920 16,160 |
0.56% -71.45% |
0 | 29 |
3,719백만 226,387 |
2.5조원 | 1분 전 |
|
|
481 -20 |
-3.99% | -0.94% |
2,478 472 |
1.91% -80.59% |
0 |
3,066 472 |
1.91% -84.31% |
0 | 16 |
11,468백만 23,309,633 |
2.3조원 | 59분 전 |
|
|
701 -148 |
-17.43% | 16.3% |
2,906 644 |
8.85% -75.88% |
3 |
2,906 644 |
8.85% -75.88% |
3 | 24 |
108,095백만 132,420,337 |
1.9조원 | 58분 전 |
|
|
239 -11 |
-4.4% | -2.76% |
1,214 236 |
1.27% -80.31% |
0 |
1,214 236 |
1.27% -80.31% |
0 | 20 |
4,920백만 20,165,779 |
1.9조원 | 58분 전 |
|
|
170 -1 |
-0.58% | -1.72% |
640 143 |
18.88% -73.44% |
5 |
2,020 143 |
18.88% -91.58% |
1 | 8 |
1,532백만 9,031,536 |
1.8조원 | 5초 전 |
|
|
4.33 -0.1 |
-2.26% | 11.18% |
12.5 2.49 |
73.9% -65.36% |
18 |
12.5 2.49 |
73.9% -65.36% |
18 | 35 |
3,492백만 786,635,450 |
1.5조원 | 58분 전 |
|
|
174 -9 |
-4.92% | -5.48% |
606 157 |
10.83% -71.29% |
4 |
863 119 |
46.22% -79.84% |
7 | 20 |
1,275백만 7,208,131 |
1.5조원 | 3초 전 |
|
|
3,162 -73 |
-2.26% | -2.26% |
9,792 2,739 |
15.44% -67.71% |
6 |
20,520 2,739 |
15.44% -84.59% |
2 | 15 |
849백만 264,645 |
1.5조원 | 58초 전 |
|
|
238 -11 |
-4.42% | -4.42% |
1,015 236 |
0.85% -76.55% |
0 |
3,305 236 |
0.85% -92.8% |
0 | 7 |
3,286백만 13,548,767 |
1.4조원 | 59분 전 |
|
|
2,627 -219 |
-7.7% | -4.91% |
9,366 1,755 |
49.69% -71.95% |
11 |
16,940 1,755 |
49.69% -84.49% |
6 | 16 |
3,120백만 1,116,469 |
1.4조원 | 59분 전 |
|
|
1,775 -80 |
-4.31% | -3.77% |
6,796 1,738 |
2.13% -73.88% |
1 |
6,796 1,738 |
2.13% -73.88% |
1 | 26 |
1,687백만 928,293 |
1.3조원 | 58분 전 |
|
|
6,765 -125 |
-1.81% | -3.59% |
36,890 6,660 |
1.58% -81.66% |
0 |
36,890 6,660 |
1.58% -81.66% |
0 | 18 |
2,078백만 303,632 |
1.3조원 | 58분 전 |
|
|
14.3 -0.5 |
-3.38% | -3.38% |
74.5 14.1 |
1.42% -80.81% |
0 |
112.7 14.1 |
1.42% -87.31% |
0 | 13 |
2,363백만 163,275,559 |
1.2조원 | 46초 전 |
|
|
0.0122 -0.0004 |
-3.17% | -3.17% |
0.05564 0.0108 |
12.96% -78.07% |
3 |
0.08464 0.0108 |
12.96% -85.59% |
2 | 14 |
1,121백만 89,763,125,232 |
1.1조원 | 59분 전 |
|
|
2,915 -112 |
-3.7% | -6.88% |
20,990 1,727 |
68.79% -86.11% |
6 |
20,990 1,727 |
68.79% -86.11% |
6 | 14 |
25,455백만 8,384,719 |
1.0조원 | 58분 전 |
|
|
151 -3 |
-1.95% | -1.3% |
535 149 |
1.34% -71.78% |
1 |
1,653 129 |
17.05% -90.87% |
1 | 9 |
2,039백만 13,326,421 |
9,902억원 | 59분 전 |
|
|
306 -6 |
-1.92% | 8.57% |
1,757 254 |
20.47% -82.58% |
3 |
2,051 254 |
20.47% -85.08% |
3 | 15 |
5,185백만 16,675,117 |
9,701억원 | 59분 전 |
|
|
14 -0.5 |
-3.45% | 1.47% |
64.91 10.82 |
29.39% -78.43% |
6 |
64.91 10.82 |
29.39% -78.43% |
6 | 22 |
4,898백만 343,789,032 |
8,650억원 | 58분 전 |
|
|
2,851 -35 |
-1.21% | -0.5% |
6,177 1,777 |
60.44% -53.84% |
24 |
11,230 1,777 |
60.44% -74.61% |
11 | 25 |
5,346백만 1,820,878 |
8,471억원 | 59분 전 |
|
|
762 -15 |
-1.93% | -7.47% |
1,724 626 |
21.73% -55.8% |
12 |
2,980 626 |
21.73% -74.43% |
6 | 26 |
592백만 767,850 |
8,018억원 | 36초 전 |
|
|
412 -26 |
-5.94% | -5.02% |
1,203 371 |
11.05% -65.75% |
5 |
1,203 371 |
11.05% -65.75% |
5 | 34 |
251백만 588,602 |
7,973억원 | 58분 전 |
|
|
428 -7 |
-1.61% | -0.23% |
2,091 350 |
22.29% -79.53% |
4 |
5,483 328 |
30.49% -92.19% |
2 | 8 |
2,375백만 5,558,693 |
7,631억원 | 8초 전 |
|
|
70.7 -10.9 |
-13.36% | -10.9% |
113.3 39.4 |
79.44% -37.6% |
42 |
242.9 39.4 |
79.44% -70.89% |
15 | 29 |
5,230백만 68,929,754 |
7,528억원 | 46초 전 |
|
|
1,157 -83 |
-6.69% | 1.4% |
3,700 628.1 |
84.21% -68.73% |
17 |
3,700 628.1 |
84.21% -68.73% |
17 | 31 |
16,149백만 13,301,684 |
7,485억원 | 59분 전 |
|
|
322 -16 |
-4.73% | -7.3% |
1,792 315 |
2.22% -82.03% |
0 |
5,300 315 |
2.22% -93.92% |
0 | 6 |
520백만 1,576,288 |
6,311억원 | 59분 전 |
|
|
6,200 -295 |
-4.54% | -3.92% |
32,000 6,080 |
1.97% -80.63% |
0 |
50,000 6,080 |
1.97% -87.6% |
0 | 12 |
383백만 60,056 |
6,180억원 | 59분 전 |
|
|
176 -5 |
-2.76% | 0.23% |
1,890 149 |
18.12% -90.69% |
2 |
1,890 149 |
18.12% -90.69% |
2 | 9 |
3,019백만 16,163,483 |
6,064억원 | 58분 전 |
|
|
656 -20 |
-2.96% | -0.27% |
2,312 566 |
15.9% -71.63% |
5 |
2,312 566 |
15.9% -71.63% |
5 | 28 |
599백만 887,862 |
5,951억원 | 58분 전 |
|
|
515 4 |
0.78% | 4.19% |
935.5 353 |
45.89% -44.95% |
28 |
935.5 353 |
45.89% -44.95% |
28 | 55 |
889백만 1,731,942 |
5,896억원 | 58분 전 |
|
|
0.000576 -0.000008 |
-1.37% | -1.71% |
0.00167 0.000562 |
2.49% -65.51% |
1 |
0.003094 0.0005 |
15.2% -81.38% |
3 | 19 |
747백만 1,289,882,935,484 |
5,615억원 | 1분 전 |
|
|
628 -41 |
-6.13% | -1.87% |
4,780 618 |
1.62% -86.86% |
0 |
4,780 618 |
1.62% -86.86% |
0 | 13 |
1,411백만 2,146,797 |
5,493억원 | 58분 전 |
|
|
64.3 -0.5 |
-0.77% | -4.79% |
69 42.34 |
51.87% -6.81% |
82 |
117.9 24.9 |
158.23% -45.46% |
42 | 55 |
1,670백만 26,196,304 |
5,451억원 | 35초 전 |
|
|
50.1 -3.5 |
-6.53% | -5.21% |
289 48.2 |
3.94% -82.66% |
1 |
712.8 48.2 |
3.94% -92.97% |
0 | 7 |
1,121백만 21,533,592 |
5,371억원 | 59분 전 |
|
|
3,112 -198 |
-5.98% | -14.24% |
8,566 1,150 |
170.61% -63.67% |
26 |
19,830 1,150 |
170.61% -84.31% |
11 | 16 |
133,993백만 40,988,482 |
5,272억원 | 8초 전 |
|
|
91.3 -2 |
-2.14% | 7.34% |
449.8 79.4 |
14.99% -79.7% |
3 |
1,679 79.4 |
14.99% -94.56% |
1 | 5 |
8,164백만 86,333,489 |
5,199억원 | 59분 전 |
|
|
121 -3 |
-2.42% | -4.76% |
479.9 115 |
5.22% -74.79% |
2 |
887 115 |
5.22% -86.36% |
1 | 14 |
766백만 6,239,122 |
5,126억원 | 1분 전 |
|
|
26.3 -0.3 |
-1.13% | -8.29% |
80 25.1 |
4.78% -67.13% |
2 |
80 25.1 |
4.78% -67.13% |
2 | 33 |
2,187백만 82,185,431 |
5,005억원 | 58분 전 |
|
|
25,320 -570 |
-2.2% | -2.96% |
77,000 25,050 |
1.08% -67.12% |
1 |
176,900 25,050 |
1.08% -85.69% |
0 | 14 |
610백만 23,898 |
5,000억원 | 1분 전 |
|
|
12,730 -490 |
-3.71% | -1.26% |
54,300 12,580 |
1.19% -76.56% |
0 |
72,650 12,580 |
1.19% -82.48% |
0 | 18 |
2,346백만 181,169 |
4,829억원 | 59분 전 |
|
|
2,829 -79 |
-2.72% | 0.33% |
8,715 2,446 |
15.66% -67.54% |
6 |
10,170 2,446 |
15.66% -72.18% |
5 | 28 |
1,316백만 450,835 |
4,600억원 | 59분 전 |
|
|
172 -6 |
-3.37% | -10.71% |
834 158 |
8.86% -79.38% |
2 |
1,496 158 |
8.86% -88.5% |
1 | 12 |
6,174백만 35,162,820 |
4,533억원 | 16초 전 |
|
|
1,435 -31 |
-2.11% | 1% |
8,300 1,242 |
15.54% -82.71% |
3 |
8,300 1,242 |
15.54% -82.71% |
3 | 17 |
509백만 348,122 |
3,801억원 | 58분 전 |
|
|
379 -7 |
-1.81% | -3.82% |
3,557 373 |
1.61% -89.34% |
0 |
5,415 373 |
1.61% -93% |
0 | 7 |
498백만 1,307,913 |
3,754억원 | 1분 전 |
|
|
212 8 |
3.92% | 23.66% |
312 90.6 |
134% -32.05% |
55 |
312 90.6 |
134% -32.05% |
55 | 68 |
38,687백만 177,552,884 |
3,746억원 | 58분 전 |
|
|
189 -7 |
-3.57% | -9.84% |
704 169 |
11.83% -73.15% |
4 |
1,199 169 |
11.83% -84.24% |
2 | 16 |
1,055백만 5,488,986 |
3,699억원 | 1분 전 |
|
|
199 -11 |
-5.24% | 10.04% |
2,445 170 |
17.06% -91.86% |
1 |
2,445 170 |
17.06% -91.86% |
1 | 8 |
13,191백만 64,742,551 |
3,527억원 | 58분 전 |
|
|
49.3 4.8 |
10.79% | 10.79% |
56.7 44.2 |
11.54% -13.05% |
41 |
56.7 44.2 |
11.54% -13.05% |
41 | 87 |
171,368백만 3,389,568,894 |
3,513억원 | 57분 전 |
|
|
5,030 -105 |
-2.04% | -2.41% |
23,610 5,000 |
0.6% -78.7% |
0 |
36,750 5,000 |
0.6% -86.31% |
0 | 14 |
963백만 189,991 |
3,498억원 | 1분 전 |
|
|
236 -14 |
-5.6% | -7.17% |
450 151.3 |
55.98% -47.56% |
28 |
570 151.3 |
55.98% -58.6% |
20 | 41 |
2,240백만 9,378,283 |
3,490억원 | 1분 전 |
|
|
34,100 -760 |
-2.18% | -3.21% |
114,900 33,980 |
0.35% -70.32% |
0 |
114,900 33,980 |
0.35% -70.32% |
0 | 30 |
400백만 11,564 |
3,382억원 | 58분 전 |
|
|
38 -1.9 |
-4.76% | -8.4% |
62.4 37.7 |
0.8% -39.1% |
1 |
62.4 37.7 |
0.8% -39.1% |
1 | 61 |
492백만 12,649,159 |
3,352억원 | 57분 전 |
|
|
333 -5 |
-1.48% | 0.27% |
633.2 244 |
36.48% -47.41% |
23 |
1,084 206 |
61.65% -69.28% |
14 | 31 |
1,926백만 5,758,158 |
3,281억원 | 19초 전 |
|
|
29.5 -1.2 |
-3.91% | 7.03% |
73.9 24.8 |
18.95% -60.08% |
10 |
73.9 24.8 |
18.95% -60.08% |
10 | 40 |
2,780백만 91,541,744 |
3,187억원 | 58분 전 |
|
|
4,088 -356 |
-8.01% | -6.56% |
13,560 3,400 |
20.24% -69.85% |
7 |
13,560 3,400 |
20.24% -69.85% |
7 | 30 |
4,951백만 1,115,670 |
3,175억원 | 58분 전 |
|
|
0.0147 -0.0004 |
-2.65% | -2.65% |
0.05096 0.0145 |
1.38% -71.15% |
1 |
0.124 0.0145 |
1.38% -88.15% |
0 | 12 |
457백만 30,819,022,962 |
2,895억원 | 7초 전 |
|
|
128 2 |
1.59% | -5.02% |
2,499 111 |
15.32% -94.88% |
1 |
2,499 111 |
15.32% -94.88% |
1 | 5 |
2,195백만 17,278,615 |
2,884억원 | 58분 전 |
|
|
165 -11 |
-6.25% | -8.44% |
1,129 164 |
0.61% -85.39% |
0 |
1,129 164 |
0.61% -85.39% |
0 | 15 |
749백만 4,370,430 |
2,628억원 | 58분 전 |
|
|
154 -6 |
-3.75% | -5.6% |
965.9 153 |
0.65% -84.06% |
0 |
965.9 153 |
0.65% -84.06% |
0 | 16 |
1,359백만 8,677,407 |
2,468억원 | 58분 전 |
|
|
52.3 -3.5 |
-6.27% | -6.97% |
368.7 47 |
11.28% -85.82% |
2 |
368.7 47 |
11.28% -85.82% |
2 | 14 |
956백만 17,599,739 |
2,449억원 | 58분 전 |
|
|
1,100 -5 |
-0.45% | -5.63% |
2,192 591 |
86.13% -49.82% |
32 |
2,192 591 |
86.13% -49.82% |
32 | 50 |
663백만 600,402 |
2,436억원 | 58분 전 |
|
|
1,118 -55 |
-4.69% | -17.01% |
27,000 1,039 |
7.6% -95.86% |
0 |
27,000 1,039 |
7.6% -95.86% |
0 | 4 |
6,435백만 5,460,557 |
2,359억원 | 58분 전 |
|
|
561 -54 |
-8.78% | 9.27% |
5,279 446 |
25.78% -89.37% |
2 |
5,279 446 |
25.78% -89.37% |
2 | 11 |
95,748백만 148,716,663 |
2,340억원 | 58분 전 |
|
|
7,965 -380 |
-4.55% | -5.61% |
46,980 7,865 |
1.27% -83.05% |
0 |
201,450 7,865 |
1.27% -96.05% |
0 | 4 |
528백만 64,808 |
2,313억원 | 59분 전 |
|
|
168 -2 |
-1.18% | -16.62% |
536.1 162 |
3.7% -68.66% |
2 |
999.7 162 |
3.7% -83.19% |
1 | 17 |
6,406백만 37,631,523 |
2,304억원 | 4초 전 |
|
|
4,490 -82 |
-1.79% | -5.08% |
21,600 4,066 |
10.43% -79.21% |
2 |
21,600 4,066 |
10.43% -79.21% |
2 | 21 |
0백만 0 |
2,169억원 | 58분 전 |
|
|
13 -0.7 |
-5.11% | 0.92% |
99.1 12.1 |
7.44% -86.88% |
1 |
132.6 12.1 |
7.44% -90.2% |
1 | 10 |
3,658백만 277,481,071 |
2,138억원 | 59분 전 |
|
|
40.5 -1.8 |
-4.26% | -5.64% |
407.8 40.1 |
1% -90.07% |
0 |
585 40.1 |
1% -93.08% |
0 | 7 |
2,185백만 52,740,740 |
2,136억원 | 59분 전 |
|
|
4.26 -0.22 |
-4.91% | -3.02% |
25.4 3.84 |
10.94% -83.23% |
2 |
66.1 3.84 |
10.94% -93.56% |
1 | 6 |
1,822백만 414,100,161 |
2,085억원 | 59분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
380 -10 |
-2.56% | 7.63% |
1,033 303 |
25.41% -63.21% |
11 |
1,033 303 |
25.41% -63.21% |
11 | 37 |
388백만 1,003,785 |
1,874억원 | 58분 전 |
|
|
1,785 -40 |
-2.19% | -3.73% |
6,706 1,733 |
3% -73.38% |
1 |
8,824 1,733 |
3% -79.77% |
1 | 20 |
1,024백만 570,209 |
1,862억원 | 1분 전 |
|
|
41 -3.5 |
-7.87% | -10.49% |
192 40.4 |
1.49% -78.65% |
0 |
192 40.4 |
1.49% -78.65% |
0 | 21 |
1,198백만 28,100,889 |
1,833억원 | 58분 전 |
|
|
25.9 0.1 |
0.39% | -2.63% |
97.8 25.1 |
3.19% -73.52% |
1 |
194.2 25.1 |
3.19% -86.66% |
0 | 13 |
1,210백만 45,925,306 |
1,817억원 | 1분 전 |
|
|
637 -43 |
-6.32% | -0.17% |
4,150 503 |
26.64% -84.65% |
4 |
9,976 503 |
26.64% -93.61% |
1 | 6 |
2,178백만 3,287,169 |
1,811억원 | 59분 전 |
|
|
2,732 -95 |
-3.36% | -1.03% |
7,674 2,570 |
6.3% -64.4% |
3 |
40,150 2,570 |
6.3% -93.2% |
0 | 7 |
2,305백만 824,166 |
1,750억원 | 1분 전 |
|
|
334 -10 |
-2.91% | -12.32% |
1,536 324 |
3.09% -78.26% |
1 |
4,087 250 |
33.6% -91.83% |
2 | 8 |
1,335백만 3,947,800 |
1,675억원 | 59분 전 |
|
|
0.397 -0.015 |
-3.64% | -6.46% |
1.63 0.389 |
2.06% -75.64% |
1 |
1.63 0.389 |
2.06% -75.64% |
1 | 24 |
2,203백만 5,367,177,510 |
1,646억원 | 58분 전 |
|
|
260 -13 |
-4.76% | -6.91% |
1,483 258 |
0.78% -82.47% |
0 |
1,483 258 |
0.78% -82.47% |
0 | 18 |
571백만 2,145,643 |
1,642억원 | 58분 전 |
|
|
246 -4 |
-1.6% | -2% |
530 141 |
74.47% -53.58% |
27 |
1,755 141 |
74.47% -85.98% |
7 | 14 |
543백만 2,164,523 |
1,634억원 | 59분 전 |
|
|
3.28 -0.11 |
-3.24% | -6.63% |
13.34 3.22 |
1.86% -75.41% |
1 |
68.3 3.22 |
1.86% -95.2% |
0 | 5 |
362백만 108,321,460 |
1,564억원 | 59분 전 |
|
|
117 -9 |
-7.14% | -2.2% |
1,021 113 |
3.54% -88.54% |
0 |
2,411 113 |
3.54% -95.15% |
0 | 5 |
11,227백만 90,865,528 |
1,559억원 | 9초 전 |
|
|
9.72 -0.24 |
-2.41% | -4.32% |
41.3 9.61 |
1.14% -76.46% |
0 |
41.3 9.61 |
1.14% -76.46% |
0 | 24 |
1,071백만 108,197,855 |
1,537억원 | 58분 전 |
|
|
183 -3 |
-1.61% | -6.27% |
655 169 |
8.28% -72.06% |
3 |
2,098 169 |
8.28% -91.28% |
1 | 9 |
356백만 1,929,231 |
1,533억원 | 1분 전 |
|
|
275 -8 |
-2.83% | -8.24% |
970.1 241 |
14.11% -71.65% |
5 |
970.1 241 |
14.11% -71.65% |
5 | 28 |
137백만 487,616 |
1,532억원 | 58분 전 |
|
|
46.4 -2.4 |
-4.92% | -7.12% |
1,289 46.1 |
0.65% -96.4% |
0 |
4,250 46.1 |
0.65% -98.91% |
0 | 1 |
2,929백만 61,392,493 |
1,475억원 | 59분 전 |
|
|
115 -9 |
-7.26% | -8.68% |
731 108 |
6.48% -84.27% |
1 |
4,425 108 |
6.48% -97.4% |
0 | 3 |
1,338백만 11,098,933 |
1,474억원 | 59분 전 |
|
|
75.7 -0.7 |
-0.92% | -1.56% |
183 64.5 |
17.36% -58.63% |
9 |
183 64.5 |
17.36% -58.63% |
9 | 41 |
177백만 2,331,188 |
1,449억원 | 58분 전 |
|
|
590 -27 |
-4.38% | -1.09% |
3,619 568 |
3.87% -83.7% |
1 |
3,619 568 |
3.87% -83.7% |
1 | 16 |
2,111백만 3,463,575 |
1,421억원 | 58분 전 |
|
|
12.5 -0.4 |
-3.1% | -6.11% |
39 12.1 |
3.31% -67.95% |
1 |
94 12.1 |
3.31% -86.7% |
0 | 13 |
345백만 27,119,363 |
1,396억원 | 1시간 전 |
|
|
204 -12 |
-5.56% | -16.21% |
1,296 177 |
15.25% -84.26% |
2 |
2,693 177 |
15.25% -92.42% |
1 | 8 |
744백만 3,531,329 |
1,388억원 | 59분 전 |
|
|
6.81 -0.27 |
-3.81% | -3.94% |
29.48 6.37 |
6.91% -76.9% |
2 |
63.37 6.37 |
6.91% -89.25% |
1 | 11 |
550백만 78,819,889 |
1,348억원 | 1분 전 |
|
|
15.5 -1.1 |
-6.63% | -3.53% |
78.63 13.9 |
11.51% -80.29% |
2 |
274 13.9 |
11.51% -94.34% |
1 | 6 |
713백만 44,020,693 |
1,327억원 | 59분 전 |
|
|
8.37 -0.55 |
-6.17% | -10.03% |
79 7.55 |
10.86% -89.41% |
1 |
79 7.55 |
10.86% -89.41% |
1 | 11 |
5,419백만 622,337,519 |
1,290억원 | 58분 전 |
|
|
114 -12 |
-9.52% | -7.83% |
940.8 92.7 |
22.98% -87.88% |
3 |
940.8 92.7 |
22.98% -87.88% |
3 | 12 |
7,293백만 59,904,681 |
1,269억원 | 58분 전 |
|
|
108 4 |
3.85% | -7.92% |
696.3 96.5 |
11.92% -84.49% |
2 |
2,688 96.5 |
11.92% -95.98% |
0 | 4 |
4,633백만 43,792,962 |
1,255억원 | 59분 전 |
|
|
842 -43 |
-4.86% | -15.83% |
20,890 802 |
4.99% -95.97% |
0 |
20,890 802 |
4.99% -95.97% |
0 | 4 |
5,105백만 5,860,179 |
1,231억원 | 58분 전 |
|
|
287 -13 |
-4.33% | -7.89% |
3,292 283 |
1.41% -91.28% |
0 |
19,600 283 |
1.41% -98.54% |
0 | 1 |
1,645백만 5,597,411 |
1,230억원 | 59분 전 |
|
|
525 -11 |
-2.05% | -2.59% |
4,912 431 |
21.81% -89.31% |
2 |
4,912 431 |
21.81% -89.31% |
2 | 11 |
3,626백만 6,776,309 |
1,225억원 | 58분 전 |
|
|
30.5 -1.6 |
-4.98% | -8.3% |
358 27.4 |
11.31% -91.48% |
1 |
732.4 27.4 |
11.31% -95.84% |
0 | 4 |
1,134백만 36,297,331 |
1,200억원 | 59분 전 |
|
|
91.3 -2.2 |
-2.35% | -4.75% |
566 82.8 |
10.27% -83.87% |
2 |
2,662 82.8 |
10.27% -96.57% |
0 | 3 |
766백만 8,208,546 |
1,182억원 | 59분 전 |
|
|
59.9 -3.3 |
-5.22% | -8.4% |
206 59.7 |
0.34% -70.92% |
0 |
206 59.7 |
0.34% -70.92% |
0 | 29 |
430백만 6,943,130 |
1,174억원 | 58분 전 |
|
|
144 10 |
7.46% | 4.54% |
558 121 |
19.01% -74.19% |
5 |
1,605 121 |
19.01% -91.03% |
2 | 9 |
12,073백만 82,269,608 |
1,163억원 | 1분 전 |
|
|
2.11 -0.05 |
-2.31% | -4.6% |
8.08 1.99 |
6.03% -73.89% |
2 |
32.24 1.99 |
6.03% -93.46% |
0 | 7 |
238백만 111,712,605 |
1,161억원 | 1분 전 |
|
|
108 -4 |
-3.57% | -5.32% |
897.7 89 |
21.35% -87.97% |
2 |
2,945 89 |
21.35% -96.33% |
1 | 4 |
422백만 3,844,109 |
1,152억원 | 44초 전 |
|
|
396 3 |
0.76% | 2.59% |
1,600 292 |
35.62% -75.25% |
8 |
1,600 292 |
35.62% -75.25% |
8 | 25 |
1,395백만 3,593,325 |
1,150억원 | 58분 전 |
|
|
1.26 -0.08 |
-5.97% | -3.69% |
6.935 1.17 |
7.69% -81.83% |
2 |
18.15 1.17 |
7.69% -93.06% |
1 | 7 |
847백만 644,931,536 |
1,126억원 | 59분 전 |
|
|
201 -15 |
-6.94% | -12.2% |
1,465 197 |
2.03% -86.28% |
0 |
3,950 197 |
2.03% -94.91% |
0 | 5 |
2,727백만 13,135,703 |
1,105억원 | 59분 전 |
|
|
914 -28 |
-2.97% | -5.17% |
2,916 890 |
2.7% -68.66% |
1 |
7,194 890 |
2.7% -87.29% |
0 | 13 |
1,218백만 1,314,728 |
1,082억원 | 1분 전 |
|
|
39.8 -1.8 |
-4.33% | -8.05% |
296 38.4 |
3.65% -86.55% |
1 |
1,151 38.4 |
3.65% -96.54% |
0 | 3 |
703백만 17,288,778 |
1,075억원 | 59분 전 |
|
|
421 -31 |
-6.86% | -6.3% |
3,736 333 |
26.43% -88.73% |
3 |
3,736 333 |
26.43% -88.73% |
3 | 11 |
15,832백만 35,144,758 |
1,066억원 | 58분 전 |
|
|
90.1 -1.9 |
-2.07% | -5.53% |
735 89.7 |
0.45% -87.74% |
0 |
735 89.7 |
0.45% -87.74% |
0 | 12 |
567백만 6,185,221 |
1,055억원 | 58분 전 |
|
|
1.06 -0.04 |
-3.64% | -6.31% |
10.1 1.05 |
0.95% -89.5% |
0 |
24 1.05 |
0.95% -95.58% |
0 | 4 |
355백만 330,256,974 |
1,025억원 | 59분 전 |
|
|
518 -23 |
-4.25% | -9.05% |
2,400 500 |
3.6% -78.42% |
1 |
2,400 500 |
3.6% -78.42% |
1 | 22 |
593백만 1,117,714 |
1,003억원 | 58분 전 |
|
|
20.9 -1 |
-4.57% | -5.92% |
86.9 20.7 |
0.97% -75.95% |
0 |
86.9 20.7 |
0.97% -75.95% |
0 | 24 |
871백만 40,864,864 |
996억원 | 57분 전 |
|
|
165 -6 |
-3.51% | -5.2% |
858 159 |
3.77% -80.77% |
1 |
2,562 159 |
3.77% -93.56% |
0 | 6 |
1,434백만 8,523,393 |
970억원 | 1시간 전 |
|
|
97.2 -2.5 |
-2.51% | -2.51% |
333.3 93.9 |
3.51% -70.84% |
1 |
333.3 93.9 |
3.51% -70.84% |
1 | 29 |
1,277백만 12,942,725 |
954억원 | 58분 전 |
|
|
19.9 -0.6 |
-2.93% | -3.42% |
86.9 19 |
4.74% -77.1% |
1 |
119.8 19 |
4.74% -83.39% |
1 | 17 |
291백만 14,446,880 |
950억원 | 1분 전 |
|
|
34.8 -1 |
-2.79% | -1.08% |
228.2 32 |
8.75% -84.75% |
1 |
228.2 32 |
8.75% -84.75% |
1 | 15 |
78,200백만 1,979,067,560 |
943억원 | 58분 전 |
|
|
1,522 -35 |
-2.25% | -2.16% |
9,677 1,503 |
1.26% -84.27% |
0 |
9,677 1,503 |
1.26% -84.27% |
0 | 16 |
640백만 413,393 |
909억원 | 58분 전 |
|
|
2,966 -67 |
-2.21% | -5.4% |
14,980 2,949 |
0.58% -80.2% |
0 |
46,600 2,949 |
0.58% -93.64% |
0 | 6 |
972백만 324,839 |
881억원 | 59분 전 |
|
|
874 -51 |
-5.51% | -5.39% |
5,130 783 |
11.62% -82.96% |
2 |
9,560 783 |
11.62% -90.86% |
1 | 9 |
242백만 267,699 |
876억원 | 59분 전 |
|
|
8.51 -0.24 |
-2.74% | -5.73% |
46.9 8.47 |
0.47% -81.86% |
0 |
97.96 8.47 |
0.47% -91.31% |
0 | 9 |
2,467백만 274,782,595 |
847억원 | 1분 전 |
|
|
15.6 -0.7 |
-4.29% | -7.84% |
77.18 15.4 |
1.3% -79.79% |
0 |
77.18 15.4 |
1.3% -79.79% |
0 | 20 |
552백만 34,644,372 |
842억원 | 58분 전 |
|
|
51.8 -1.6 |
-3% | -9.2% |
191 43.9 |
18% -72.88% |
5 |
191 43.9 |
18% -72.88% |
5 | 27 |
222백만 4,184,744 |
840억원 | 58분 전 |
|
|
375 -62 |
-14.19% | 4.59% |
1,590 272 |
37.87% -76.42% |
8 |
1,590 272 |
37.87% -76.42% |
8 | 24 |
134,403백만 299,127,385 |
814억원 | 58분 전 |
|
|
422 -19 |
-4.31% | -6.98% |
869 286 |
47.55% -51.44% |
23 |
869 286 |
47.55% -51.44% |
23 | 49 |
386백만 883,843 |
812억원 | 58분 전 |
|
|
74.7 -2.8 |
-3.61% | -4.74% |
256 73.5 |
1.63% -70.82% |
1 |
640 73.5 |
1.63% -88.33% |
0 | 12 |
437백만 5,760,307 |
804억원 | 1분 전 |
|
|
79.6 -4.8 |
-5.69% | -0.94% |
361.4 67.8 |
17.4% -77.97% |
4 |
980 67.8 |
17.4% -91.88% |
1 | 8 |
1,577백만 19,361,157 |
803억원 | 1분 전 |
|
|
80.6 -1.5 |
-1.83% | -3.14% |
230.8 55.52 |
45.17% -65.08% |
14 |
245 55.52 |
45.17% -67.1% |
13 | 33 |
324백만 3,966,247 |
796억원 | 1분 전 |
|
|
85.3 -3 |
-3.4% | 0.89% |
413.5 76.8 |
11.07% -79.37% |
3 |
750.6 76.8 |
11.07% -88.64% |
1 | 11 |
813백만 9,230,343 |
793억원 | 1분 전 |
|
|
299 -11 |
-3.55% | -7.9% |
926.8 295 |
1.36% -67.74% |
1 |
1,410 295 |
1.36% -78.79% |
0 | 21 |
575백만 1,888,906 |
766억원 | 14초 전 |
|
|
175 -7 |
-3.85% | -4.93% |
713.3 163 |
7.36% -75.47% |
2 |
1,675 163 |
7.36% -89.55% |
1 | 10 |
365백만 2,041,341 |
736억원 | 1분 전 |
|
|
288 -18 |
-5.88% | -5% |
890 285 |
1.05% -67.64% |
0 |
890 285 |
1.05% -67.64% |
0 | 32 |
6,680백만 22,530,186 |
716억원 | 57분 전 |
|
|
63 -2.7 |
-4.11% | -7.64% |
189 52.6 |
19.77% -66.67% |
8 |
346.4 52.6 |
19.77% -81.81% |
4 | 18 |
2,343백만 35,900,103 |
697억원 | 36초 전 |
|
|
22.3 -0.7 |
-3.04% | -3.47% |
154.2 19.6 |
13.78% -85.54% |
2 |
785 19.6 |
13.78% -97.16% |
0 | 3 |
634백만 27,871,855 |
694억원 | 59분 전 |
|
|
2.26 -0.09 |
-3.83% | 0.18% |
10.03 2.13 |
6.1% -77.47% |
2 |
20.6 2.13 |
6.1% -89.03% |
1 | 11 |
621백만 269,647,780 |
683억원 | 1분 전 |
|
|
359 -12 |
-3.23% | -6.13% |
878.9 356 |
0.84% -59.15% |
1 |
2,495 272 |
31.99% -85.61% |
4 | 14 |
521백만 1,434,573 |
682억원 | 1분 전 |
|
|
6.55 -0.05 |
-0.76% | -5.61% |
43.93 6.17 |
6.16% -85.09% |
1 |
127.7 6.17 |
6.16% -94.87% |
0 | 5 |
1,188백만 183,232,141 |
669억원 | 59분 전 |
|
|
130 -5 |
-3.7% | -5.15% |
648.3 124 |
4.84% -79.95% |
1 |
1,017 124 |
4.84% -87.22% |
1 | 13 |
1,128백만 8,568,427 |
660억원 | 44초 전 |
|
|
132 -5 |
-3.65% | -7.2% |
960.3 128 |
3.13% -86.25% |
0 |
1,898 128 |
3.13% -93.05% |
0 | 7 |
645백만 4,827,974 |
657억원 | 59분 전 |
|
|
2.33 -0.08 |
-3.32% | -5.75% |
7.53 2.33 |
0% -69.06% |
0 |
12.25 2.33 |
0% -80.98% |
0 | 19 |
139백만 58,525,817 |
654억원 | 21초 전 |
|
|
115 -4 |
-3.36% | -8.21% |
403.9 108 |
6.48% -71.53% |
2 |
1,980 108 |
6.48% -94.19% |
0 | 6 |
361백만 3,091,218 |
644억원 | 1분 전 |
|
|
14.9 0.2 |
1.36% | 0.01% |
42.8 13.9 |
7.19% -65.19% |
3 |
94.9 13.9 |
7.19% -84.3% |
1 | 16 |
2,904백만 191,146,049 |
632억원 | 47초 전 |
|
|
1,043 -80 |
-7.12% | -12.71% |
6,445 923 |
13% -83.82% |
2 |
6,445 923 |
13% -83.82% |
2 | 16 |
1,181백만 1,097,072 |
614억원 | 58분 전 |
|
|
29.2 -1.3 |
-4.26% | -8.05% |
143.2 26.3 |
11.03% -79.61% |
2 |
365.6 26.3 |
11.03% -92.01% |
1 | 8 |
858백만 28,846,256 |
601억원 | 59분 전 |
|
|
28.8 0.1 |
0.35% | 0.02% |
124.6 25.8 |
11.63% -76.89% |
3 |
256 25.8 |
11.63% -88.75% |
1 | 11 |
6,259백만 207,594,184 |
594억원 | 20초 전 |
|
|
82.9 -5.2 |
-5.9% | -12.7% |
410 82.2 |
0.85% -79.78% |
0 |
410 82.2 |
0.85% -79.78% |
0 | 20 |
570백만 6,673,006 |
587억원 | 58분 전 |
|
|
59.4 -1.6 |
-2.62% | -5.82% |
227.6 57 |
4.21% -73.9% |
1 |
450.5 57 |
4.21% -86.81% |
1 | 13 |
397백만 6,603,794 |
587억원 | 1분 전 |
|
|
189 -11 |
-5.5% | -9.37% |
4,847 186 |
1.61% -96.1% |
0 |
4,847 186 |
1.61% -96.1% |
0 | 4 |
4,837백만 24,855,910 |
585억원 | 58분 전 |
|
|
285 -15 |
-5% | -10.08% |
2,951 264 |
7.95% -90.34% |
1 |
2,951 264 |
7.95% -90.34% |
1 | 10 |
869백만 2,944,843 |
578억원 | 58분 전 |
|
|
295 -8 |
-2.64% | -4.59% |
1,000 292 |
1.03% -70.5% |
0 |
1,640 292 |
1.03% -82.01% |
0 | 18 |
181백만 607,970 |
558억원 | 1분 전 |
|
|
245 -10 |
-3.92% | -6.21% |
1,367 241 |
1.66% -82.08% |
0 |
4,950 241 |
1.66% -95.05% |
0 | 5 |
1,296백만 5,233,843 |
550억원 | 1분 전 |
|
|
8,445 -340 |
-3.87% | -16.53% |
100,000 6,765 |
24.83% -91.56% |
2 |
100,000 6,765 |
24.83% -91.56% |
2 | 8 |
10,588백만 1,231,602 |
550억원 | 59분 전 |
|
|
1.02 -0.07 |
-6.42% | -9.99% |
9.684 0.997 |
2.31% -89.47% |
0 |
45.2 0.997 |
2.31% -97.74% |
0 | 2 |
1,355백만 1,300,380,218 |
548억원 | 59분 전 |
|
|
2.19 -0.03 |
-1.35% | -2.69% |
10.9 2.14 |
2.34% -79.91% |
1 |
27.77 2.14 |
2.34% -92.11% |
0 | 8 |
1,272백만 570,459,316 |
548억원 | 1분 전 |
|
|
7.23 -0.06 |
-0.82% | 2.59% |
24 5.34 |
35.39% -69.88% |
10 |
24 5.34 |
35.39% -69.88% |
10 | 30 |
2,058백만 283,563,089 |
542억원 | 58분 전 |
|
|
103 -2 |
-1.9% | -1.9% |
370.9 96.5 |
6.74% -72.23% |
2 |
788 96.5 |
6.74% -86.93% |
1 | 13 |
411백만 3,984,556 |
541억원 | 48초 전 |
|
|
234 -28 |
-10.69% | 3.73% |
1,193 232 |
0.86% -80.39% |
0 |
1,193 232 |
0.86% -80.39% |
0 | 20 |
7,036백만 27,163,128 |
523억원 | 58분 전 |
|
|
9.5 -0.33 |
-3.36% | -4.16% |
78.32 7.55 |
25.83% -87.87% |
3 |
129 7.55 |
25.83% -92.64% |
2 | 7 |
907백만 93,757,435 |
520억원 | 59분 전 |
|
|
114 8 |
7.55% | 11.57% |
1,343 87.7 |
29.99% -91.51% |
2 |
1,343 87.7 |
29.99% -91.51% |
2 | 8 |
19,125백만 169,203,130 |
511억원 | 58분 전 |
|
|
11.3 -0.4 |
-3.42% | -4.26% |
61.2 10.4 |
8.65% -81.54% |
2 |
174.7 10.4 |
8.65% -93.53% |
1 | 6 |
361백만 31,362,392 |
510억원 | 55초 전 |
|
|
114 -7 |
-5.79% | -6.83% |
494.1 110 |
3.64% -76.93% |
1 |
1,195 110 |
3.64% -90.46% |
0 | 10 |
1,548백만 13,338,626 |
495억원 | 1분 전 |
|
|
558 -23 |
-3.96% | -7.47% |
2,900 555 |
0.54% -80.76% |
0 |
2,900 555 |
0.54% -80.76% |
0 | 19 |
648백만 1,139,832 |
482억원 | 58분 전 |
|
|
251 -12 |
-4.56% | -16.15% |
2,091 230 |
9.13% -88% |
1 |
9,500 230 |
9.13% -97.36% |
0 | 3 |
2,427백만 9,438,392 |
479억원 | 59분 전 |
|
|
90.2 -3.4 |
-3.63% | -5.92% |
329.2 89 |
1.35% -72.6% |
0 |
582.4 89 |
1.35% -84.51% |
0 | 15 |
311백만 3,402,077 |
476억원 | 1분 전 |
|
|
223 -10 |
-4.29% | -10.77% |
1,899 212 |
5.19% -88.26% |
1 |
1,899 212 |
5.19% -88.26% |
1 | 12 |
1,324백만 5,753,980 |
470억원 | 58분 전 |
|
|
480 0 |
0% | -2.03% |
1,375 439 |
9.34% -65.09% |
4 |
2,730 439 |
9.34% -82.42% |
2 | 18 |
254백만 530,071 |
468억원 | 16초 전 |
|
|
1,013 -11 |
-1.07% | -2.13% |
2,895 954 |
6.18% -65.01% |
3 |
5,285 954 |
6.18% -80.83% |
1 | 19 |
998백만 970,609 |
445억원 | 28초 전 |
|
|
505 -18 |
-3.44% | -5.87% |
1,797 480 |
5.21% -71.9% |
2 |
5,285 480 |
5.21% -90.44% |
1 | 10 |
305백만 596,806 |
444억원 | 1분 전 |
|
|
297 -21 |
-6.6% | -5.48% |
3,600 263 |
12.93% -91.75% |
1 |
3,600 263 |
12.93% -91.75% |
1 | 8 |
3,267백만 10,478,859 |
434억원 | 58분 전 |
|
|
8.56 -0.22 |
-2.51% | -3.31% |
37.87 7.92 |
8.08% -77.4% |
2 |
71.9 7.92 |
8.08% -88.09% |
1 | 12 |
1,661백만 190,034,090 |
433억원 | 45초 전 |
|
|
2.35 -0.05 |
-2.08% | -2.91% |
9.49 2.09 |
12.44% -75.24% |
4 |
14.46 2.09 |
12.44% -83.75% |
2 | 16 |
971백만 407,646,595 |
432억원 | 57초 전 |
|
|
3.97 0.03 |
0.76% | -0.99% |
15.25 3.44 |
15.41% -73.97% |
4 |
29 3.44 |
15.41% -86.31% |
2 | 14 |
8,510백만 2,027,142,569 |
425억원 | 48초 전 |
|
|
176 -13 |
-6.88% | -8.86% |
7,775 168 |
4.76% -97.74% |
0 |
7,775 168 |
4.76% -97.74% |
0 | 2 |
2,463백만 13,505,130 |
411억원 | 58분 전 |