| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
96,110,000 -1,516,000 |
-1.55% | -1.06% |
179,869,000 89,000,000 |
7.99% -46.57% |
8 |
179,869,000 26,707,000 |
259.87% -46.57% |
45 | 53 |
217,656백만 2,235 |
1,927.6조원 | 41분 전 |
|
|
2,845,000 -18,000 |
-0.63% | -2.89% |
6,845,000 2,096,000 |
35.73% -58.44% |
16 |
6,845,000 1,870,000 |
52.14% -58.44% |
20 | 42 |
173,378백만 59,775 |
347.4조원 | 41분 전 |
|
|
1,458 0 |
0% | 0.97% |
1,655 1,339.5 |
8.85% -11.9% |
38 |
1,655 1,043 |
39.79% -11.9% |
68 | 88 |
62,373백만 42,895,495 |
264.4조원 | 39분 전 |
|
|
1,976 -29 |
-1.45% | -1.9% |
4,972 1,658 |
19.18% -60.26% |
10 |
4,984 467 |
323.13% -60.35% |
33 | 40 |
433,702백만 214,564,865 |
120.8조원 | 41분 전 |
|
|
1,459 1 |
0.07% | 0.97% |
1,647 1,336.5 |
9.17% -11.41% |
39 |
1,689 1,302 |
12.06% -13.62% |
41 | 86 |
737백만 507,082 |
108.3조원 | 39분 전 |
|
|
121,200 -1,700 |
-1.38% | -2.41% |
350,800 101,500 |
19.41% -65.45% |
8 |
454,500 18,110 |
569.24% -73.33% |
24 | 27 |
73,392백만 588,017 |
70.4조원 | 40분 전 |
|
|
409 -3 |
-0.73% | -0.73% |
515 310 |
31.94% -20.58% |
48 |
654 74.5 |
448.99% -37.46% |
58 | 63 |
3,120백만 7,615,102 |
38.4조원 | 41분 전 |
|
|
134 -4 |
-2.9% | -5.03% |
424 118 |
13.56% -68.4% |
5 |
678.2 77 |
74.03% -80.24% |
9 | 20 |
45,327백만 329,948,799 |
22.9조원 | 40분 전 |
|
|
399 -11 |
-2.68% | -3.38% |
1,866 327 |
22.02% -78.62% |
5 |
1,942 314 |
27.07% -79.45% |
5 | 21 |
14,286백만 34,859,465 |
14.6조원 | 41분 전 |
|
|
636,000 -32,500 |
-4.86% | -8.12% |
979,000 372,000 |
70.97% -35.04% |
43 |
1,044,000 125,000 |
408.8% -39.08% |
56 | 61 |
7,741백만 11,718 |
12.9조원 | 41분 전 |
|
|
12,660 -250 |
-1.94% | -3.57% |
38,550 10,610 |
19.32% -67.16% |
7 |
44,600 6,555 |
93.14% -71.61% |
16 | 28 |
4,649백만 358,042 |
9.1조원 | 40분 전 |
|
|
1,450 -12 |
-0.82% | 0.15% |
1,630 1,433 |
1.19% -11.04% |
9 |
1,630 1,433 |
1.19% -11.04% |
9 | 89 |
46백만 31,865 |
8.7조원 | 38분 전 |
|
|
225 -7 |
-3.02% | -2.15% |
708.9 202 |
11.39% -68.26% |
5 |
888 98.4 |
128.66% -74.66% |
16 | 25 |
13,009백만 55,954,499 |
7.4조원 | 41분 전 |
|
|
1,457 5 |
0.34% | 1.45% |
10,000 1,252 |
16.37% -85.43% |
2 |
10,000 1,252 |
16.37% -85.43% |
2 | 15 |
91백만 62,907 |
6.7조원 | 38분 전 |
|
|
142 -4 |
-2.74% | -3.41% |
441.4 106 |
33.96% -67.83% |
11 |
591.4 52.5 |
170.48% -75.99% |
17 | 24 |
2,718백만 18,705,616 |
6.1조원 | 40분 전 |
|
|
13,040 -300 |
-2.25% | -2.71% |
51,450 11,190 |
16.53% -74.66% |
5 |
96,030 11,190 |
16.53% -86.42% |
2 | 14 |
1,758백만 131,322 |
5.7조원 | 40분 전 |
|
|
1,281 -36 |
-2.73% | -5.44% |
6,050 1,170 |
9.49% -78.83% |
2 |
7,906 495 |
158.79% -83.8% |
11 | 16 |
20,768백만 15,678,864 |
5.1조원 | 39분 전 |
|
|
0.00804 -0.00039 |
-4.63% | -6.83% |
0.02475 0.00751 |
7.06% -67.52% |
3 |
0.06467 0.00751 |
7.06% -87.57% |
1 | 12 |
8,680백만 1,041,201,703,332 |
4.8조원 | 39분 전 |
|
|
109 -3 |
-2.68% | -3.57% |
541 100 |
9% -79.85% |
2 |
541 66.1 |
64.9% -79.85% |
9 | 20 |
502백만 4,531,213 |
4.5조원 | 40분 전 |
|
|
156 -8 |
-4.88% | -6.02% |
495 145 |
7.59% -68.48% |
3 |
495 145 |
7.59% -68.48% |
3 | 32 |
3,409백만 21,045,886 |
4.3조원 | 38분 전 |
|
|
7,806,000 77,000 |
1% | 5.01% |
12,999,000 6,250,000 |
24.9% -39.95% |
23 |
12,999,000 6,250,000 |
24.9% -39.95% |
23 | 60 |
8,836백만 1,145 |
4.2조원 | 38분 전 |
|
|
2,218 -206 |
-8.5% | -4.56% |
7,910 1,638 |
35.41% -71.96% |
9 |
16,860 1,638 |
35.41% -86.84% |
4 | 13 |
6,097백만 2,613,819 |
3.7조원 | 40분 전 |
|
|
5,440 -115 |
-2.07% | -2.29% |
16,770 4,203 |
29.43% -67.56% |
10 |
27,310 4,203 |
29.43% -80.08% |
5 | 20 |
3,055백만 548,806 |
3.5조원 | 39분 전 |
|
|
930 0 |
0% | -0.21% |
4,161 758.2 |
22.66% -77.65% |
5 |
4,161 692.6 |
34.28% -77.65% |
7 | 22 |
281백만 301,801 |
3.0조원 | 39분 전 |
|
|
255,000 -12,300 |
-4.6% | -4.78% |
303,900 239,500 |
6.47% -16.09% |
24 |
303,900 239,500 |
6.47% -16.09% |
24 | 84 |
1,339백만 5,063 |
2.8조원 | 37분 전 |
|
|
164,200 1,000 |
0.61% | -0.66% |
534,000 136,800 |
20.03% -69.25% |
7 |
588,600 63,160 |
159.97% -72.1% |
19 | 28 |
2,410백만 14,441 |
2.6조원 | 40분 전 |
|
|
0.00502 -0.00031 |
-5.82% | -9.45% |
0.02252 0.0046 |
9.13% -77.71% |
2 |
0.06199 0.0046 |
9.13% -91.9% |
1 | 8 |
7,059백만 1,350,062,499,741 |
2.1조원 | 39분 전 |
|
|
1,646 -64 |
-3.74% | -0.33% |
5,389 1,250 |
31.68% -69.46% |
10 |
13,050 1,250 |
31.68% -87.39% |
3 | 13 |
10,054백만 5,952,289 |
2.1조원 | 40분 전 |
|
|
12,300 -350 |
-2.77% | -3.78% |
35,700 10,600 |
16.04% -65.55% |
7 |
56,920 10,600 |
16.04% -78.39% |
4 | 22 |
4,295백만 340,341 |
1.9조원 | 41분 전 |
|
|
367 -14 |
-3.67% | -4.67% |
1,809 299 |
22.74% -79.71% |
5 |
3,066 299 |
22.74% -88.03% |
2 | 12 |
8,432백만 22,117,753 |
1.8조원 | 39분 전 |
|
|
152 -6 |
-3.8% | -4.43% |
460 125 |
21.6% -66.96% |
8 |
1,843 125 |
21.6% -91.75% |
2 | 8 |
2,191백만 13,908,962 |
1.6조원 | 40분 전 |
|
|
560 -22 |
-3.78% | -3.06% |
2,906 457 |
22.54% -80.73% |
4 |
2,906 457 |
22.54% -80.73% |
4 | 19 |
2,324백만 4,036,700 |
1.6조원 | 38분 전 |
|
|
150 -2 |
-1.32% | -1.96% |
1,214 138 |
8.7% -87.64% |
1 |
1,214 138 |
8.7% -87.64% |
1 | 12 |
2,254백만 14,780,345 |
1.3조원 | 38분 전 |
|
|
2,606 -95 |
-3.52% | -4.03% |
7,652 2,460 |
5.93% -65.94% |
3 |
20,520 2,460 |
5.93% -87.3% |
1 | 13 |
1,629백만 610,817 |
1.3조원 | 40분 전 |
|
|
4,950 -120 |
-2.37% | -1.54% |
25,760 4,505 |
9.88% -80.78% |
2 |
36,890 4,505 |
9.88% -86.58% |
1 | 13 |
14,539백만 2,792,966 |
1.2조원 | 39분 전 |
|
|
125 -4 |
-3.1% | -1.53% |
457 119 |
5.04% -72.65% |
2 |
863 119 |
5.04% -85.52% |
1 | 14 |
1,500백만 11,738,076 |
1.1조원 | 40분 전 |
|
|
1,339 -63 |
-4.49% | -4.16% |
10,210 1,166 |
14.84% -86.89% |
2 |
27,740 1,166 |
14.84% -95.17% |
1 | 5 |
1,602백만 1,155,085 |
1.1조원 | 39분 전 |
|
|
1,398 -65 |
-4.44% | -6.32% |
6,796 1,153 |
21.25% -79.43% |
4 |
6,796 1,153 |
21.25% -79.43% |
4 | 21 |
1,436백만 993,227 |
1.1조원 | 38분 전 |
|
|
1,948 -104 |
-5.07% | -5.55% |
7,655 1,662 |
17.21% -74.55% |
5 |
16,940 1,662 |
17.21% -88.5% |
2 | 12 |
1,717백만 847,656 |
1.0조원 | 39분 전 |
|
|
2.79 -0.01 |
-0.36% | 6.51% |
12.5 2.47 |
12.96% -77.68% |
3 |
12.5 2.47 |
12.96% -77.68% |
3 | 22 |
1,860백만 663,604,852 |
9,976억원 | 38분 전 |
|
|
10.3 -0.4 |
-3.74% | -5.57% |
50.83 9.83 |
4.78% -79.74% |
1 |
112.7 9.83 |
4.78% -90.86% |
0 | 9 |
988백만 93,235,745 |
8,914억원 | 40분 전 |
|
|
142 -3 |
-2.07% | -2.74% |
866 130 |
9.23% -83.6% |
2 |
3,305 130 |
9.23% -95.7% |
0 | 4 |
3,622백만 24,687,209 |
8,677억원 | 39분 전 |
|
|
237 1 |
0.42% | 5.35% |
1,264 199 |
19.1% -81.25% |
4 |
2,051 199 |
19.1% -88.44% |
2 | 12 |
2,244백만 9,108,327 |
8,465억원 | 39분 전 |
|
|
2,535 -73 |
-2.8% | 12.42% |
5,423 1,777 |
42.66% -53.25% |
21 |
11,230 1,777 |
42.66% -77.43% |
8 | 23 |
7,515백만 2,862,881 |
7,718억원 | 39분 전 |
|
|
0.0084 -0.00038 |
-4.33% | -5.08% |
0.05564 0.00761 |
10.38% -84.9% |
2 |
0.08464 0.00761 |
10.38% -90.08% |
1 | 10 |
1,637백만 186,451,195,936 |
7,565억원 | 39분 전 |
|
|
365 -7 |
-1.88% | 3.1% |
437 90.6 |
302.87% -16.48% |
79 |
437 90.6 |
302.87% -16.48% |
79 | 84 |
21,075백만 55,071,467 |
6,779억원 | 38분 전 |
|
|
369 -12 |
-3.15% | -3.15% |
1,488 327 |
12.84% -75.2% |
4 |
5,483 327 |
12.84% -93.27% |
1 | 7 |
1,973백만 5,200,215 |
6,701억원 | 40분 전 |
|
|
98.3 -2.7 |
-2.67% | -4.63% |
535 87 |
12.99% -81.63% |
3 |
1,653 87 |
12.99% -94.05% |
1 | 6 |
5,433백만 54,461,099 |
6,675억원 | 39분 전 |
|
|
1,003 -29 |
-2.81% | 2.14% |
3,589 628.1 |
59.69% -72.05% |
13 |
3,700 628.1 |
59.69% -72.89% |
12 | 27 |
23,676백만 22,856,409 |
6,609억원 | 39분 전 |
|
|
9.7 -0.5 |
-4.9% | -2.18% |
64.91 7.83 |
23.88% -85.06% |
3 |
64.91 7.83 |
23.88% -85.06% |
3 | 15 |
7,749백만 768,098,979 |
6,168억원 | 38분 전 |
|
|
69.1 -0.6 |
-0.86% | 0.88% |
70.9 42.34 |
63.2% -2.54% |
94 |
117.9 24.9 |
177.51% -41.39% |
48 | 59 |
568백만 8,221,641 |
6,013억원 | 40분 전 |
|
|
540 -20 |
-3.57% | -5.34% |
1,661 525 |
2.86% -67.49% |
1 |
2,980 525 |
2.86% -81.88% |
1 | 18 |
11,056백만 18,875,856 |
5,800억원 | 40분 전 |
|
|
48.1 -2.5 |
-4.94% | 4.15% |
94.85 39.4 |
22.08% -49.29% |
16 |
242.9 39.4 |
22.08% -80.2% |
4 | 20 |
1,541백만 31,057,772 |
5,033억원 | 40분 전 |
|
|
0.000493 0.000001 |
0.2% | -2.77% |
0.001226 0.000435 |
13.33% -59.79% |
7 |
0.003094 0.000435 |
13.33% -84.07% |
2 | 16 |
789백만 1,600,242,853,329 |
4,858억원 | 41분 전 |
|
|
500 -23 |
-4.4% | -4.16% |
2,312 404 |
23.76% -78.37% |
5 |
2,312 404 |
23.76% -78.37% |
5 | 22 |
322백만 615,975 |
4,664억원 | 38분 전 |
|
|
232 -8 |
-3.33% | -3.33% |
1,345 191 |
21.47% -82.75% |
4 |
5,300 191 |
21.47% -95.62% |
1 | 4 |
316백만 1,314,920 |
4,650억원 | 39분 전 |
|
|
1,268 -90 |
-6.63% | -12.79% |
20,990 1,266 |
0.16% -93.96% |
0 |
20,990 1,266 |
0.16% -93.96% |
0 | 6 |
10,239백만 7,722,068 |
4,568억원 | 38분 전 |
|
|
22,000 -840 |
-3.68% | -5.66% |
69,850 16,840 |
30.64% -68.5% |
10 |
176,900 16,840 |
30.64% -87.56% |
3 | 12 |
716백만 31,449 |
4,459억원 | 41분 전 |
|
|
4,360 -192 |
-4.22% | -5.81% |
22,520 3,916 |
11.34% -80.64% |
2 |
50,000 3,916 |
11.34% -91.28% |
1 | 9 |
1,542백만 342,123 |
4,386억원 | 39분 전 |
|
|
22.1 -0.7 |
-3.07% | -5.21% |
80 21.6 |
2.31% -72.38% |
1 |
80 21.6 |
2.31% -72.38% |
1 | 28 |
939백만 41,968,878 |
4,221억원 | 38분 전 |
|
|
95.8 -4.2 |
-4.2% | -4.42% |
401.6 92.3 |
3.79% -76.15% |
1 |
887 92.3 |
3.79% -89.2% |
0 | 11 |
1,030백만 10,394,487 |
4,141억원 | 41분 전 |
|
|
455 -21 |
-4.41% | -7.81% |
4,780 400 |
13.75% -90.48% |
1 |
4,780 400 |
13.75% -90.48% |
1 | 10 |
356백만 745,622 |
4,094억원 | 38분 전 |
|
|
69.7 -2.2 |
-3.06% | -8.4% |
353 53.5 |
30.28% -80.25% |
5 |
1,679 53.5 |
30.28% -95.85% |
1 | 4 |
385백만 5,310,215 |
4,048억원 | 39분 전 |
|
|
37.1 -1.6 |
-4.13% | -4.89% |
197 33.4 |
11.08% -81.17% |
2 |
712.8 33.4 |
11.08% -94.8% |
1 | 5 |
461백만 11,975,185 |
3,992억원 | 39분 전 |
|
|
336 4 |
1.2% | -5.16% |
935.5 284 |
18.31% -64.08% |
8 |
935.5 284 |
18.31% -64.08% |
8 | 36 |
1,247백만 3,605,557 |
3,920억원 | 38분 전 |
|
|
176 -3 |
-1.68% | 1.19% |
1,203 160 |
10% -85.37% |
2 |
1,203 160 |
10% -85.37% |
2 | 15 |
3,097백만 17,345,059 |
3,754억원 | 38분 전 |
|
|
106 -7 |
-6.19% | -6.16% |
1,890 96.1 |
10.3% -94.39% |
1 |
1,890 96.1 |
10.3% -94.39% |
1 | 6 |
751백만 6,804,609 |
3,721억원 | 38분 전 |
|
|
120 -3 |
-2.44% | -3.25% |
556 104 |
15.38% -78.42% |
4 |
1,496 104 |
15.38% -91.98% |
1 | 8 |
2,258백만 18,382,033 |
3,548억원 | 40분 전 |
|
|
8,625 -270 |
-3.04% | -4.31% |
44,590 7,085 |
21.74% -80.66% |
4 |
72,650 7,085 |
21.74% -88.13% |
2 | 12 |
4,095백만 458,917 |
3,366억원 | 39분 전 |
|
|
30.6 -0.3 |
-0.97% | 0.69% |
73.9 23.5 |
30.21% -58.59% |
14 |
73.9 23.5 |
30.21% -58.59% |
14 | 41 |
1,775백만 56,516,366 |
3,343억원 | 38분 전 |
|
|
1,447 -34 |
-2.3% | 12.39% |
2,192 591 |
144.84% -33.99% |
53 |
2,192 591 |
144.84% -33.99% |
53 | 66 |
21,425백만 14,324,152 |
3,214억원 | 38분 전 |
|
|
1,836 -83 |
-4.33% | -6.79% |
6,013 1,150 |
59.65% -69.47% |
14 |
19,830 1,150 |
59.65% -90.74% |
4 | 9 |
3,932백만 2,058,625 |
3,179억원 | 40분 전 |
|
|
1,832 -47 |
-2.5% | -2.55% |
8,715 1,533 |
19.5% -78.98% |
4 |
10,170 1,533 |
19.5% -81.99% |
3 | 18 |
3,916백만 2,023,696 |
3,078억원 | 39분 전 |
|
|
138 -4 |
-2.82% | -1.4% |
574 121 |
14.05% -75.96% |
4 |
1,199 121 |
14.05% -88.49% |
2 | 12 |
336백만 2,370,937 |
2,765억원 | 40분 전 |
|
|
270 -11 |
-3.91% | -5.33% |
1,965 236 |
14.41% -86.26% |
2 |
5,415 236 |
14.41% -95.01% |
1 | 5 |
279백만 999,104 |
2,734억원 | 41분 전 |
|
|
3,781 -197 |
-4.95% | -6.49% |
15,550 3,560 |
6.21% -75.68% |
2 |
36,750 3,560 |
6.21% -89.71% |
1 | 10 |
808백만 203,743 |
2,676억원 | 41분 전 |
|
|
115 -3 |
-2.54% | -4.16% |
2,499 105 |
9.52% -95.4% |
0 |
2,499 105 |
9.52% -95.4% |
0 | 5 |
839백만 7,243,607 |
2,634억원 | 38분 전 |
|
|
25,520 -930 |
-3.52% | -6.77% |
114,900 21,770 |
17.23% -77.79% |
4 |
114,900 21,770 |
17.23% -77.79% |
4 | 22 |
188백만 7,137 |
2,577억원 | 38분 전 |
|
|
142 -7 |
-4.7% | 3.56% |
2,445 104 |
36.54% -94.19% |
2 |
2,445 104 |
36.54% -94.19% |
2 | 6 |
4,575백만 31,553,188 |
2,563억원 | 38분 전 |
|
|
26.8 -1.1 |
-3.94% | -6.39% |
350 26 |
3.08% -92.34% |
0 |
350 26 |
3.08% -92.34% |
0 | 8 |
3,018백만 109,035,812 |
2,525억원 | 38분 전 |
|
|
110 -5 |
-4.35% | -2.52% |
1,129 101 |
8.91% -90.26% |
1 |
1,129 101 |
8.91% -90.26% |
1 | 10 |
182백만 1,591,012 |
2,519억원 | 38분 전 |
|
|
3,097 -142 |
-4.38% | -0.28% |
13,560 2,761 |
12.17% -77.16% |
3 |
13,560 2,761 |
12.17% -77.16% |
3 | 23 |
380백만 119,287 |
2,454억원 | 38분 전 |
|
|
852 -36 |
-4.05% | -3.88% |
8,300 742 |
14.82% -89.73% |
1 |
8,300 742 |
14.82% -89.73% |
1 | 10 |
724백만 825,123 |
2,302억원 | 38분 전 |
|
|
149 -7 |
-4.49% | -11.21% |
450 144 |
3.47% -66.89% |
2 |
570 144 |
3.47% -73.86% |
1 | 26 |
1,057백만 6,922,934 |
2,233억원 | 41분 전 |
|
|
30.7 -1.2 |
-3.76% | -13.79% |
74.5 30.3 |
1.32% -58.79% |
1 |
74.5 30.3 |
1.32% -58.79% |
1 | 41 |
2,076백만 66,268,596 |
2,222억원 | 38분 전 |
|
|
0.0102 -0.0003 |
-2.86% | -7.44% |
0.03798 0.01 |
2% -73.14% |
1 |
0.124 0.01 |
2% -91.77% |
0 | 8 |
480백만 45,814,009,741 |
2,053억원 | 40분 전 |
|
|
872 -32 |
-3.54% | -1.73% |
13,440 499 |
74.75% -93.51% |
3 |
20,890 499 |
74.75% -95.83% |
2 | 4 |
6,700백만 7,527,477 |
1,996억원 | 39분 전 |
|
|
909 -56 |
-5.8% | -4.16% |
27,000 656 |
38.57% -96.63% |
1 |
27,000 656 |
38.57% -96.63% |
1 | 3 |
8,094백만 8,574,052 |
1,957억원 | 38분 전 |
|
|
194 -6 |
-3% | -1.48% |
551 184 |
5.43% -64.79% |
3 |
1,084 184 |
5.43% -82.1% |
1 | 18 |
6,339백만 31,112,803 |
1,933억원 | 40분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
133 -4 |
-2.92% | -5.05% |
536.1 118 |
12.71% -75.19% |
4 |
999.7 118 |
12.71% -86.7% |
2 | 13 |
254백만 1,859,687 |
1,891억원 | 40분 전 |
|
|
114 -4 |
-3.39% | -1.68% |
965.9 101 |
12.87% -88.2% |
2 |
965.9 101 |
12.87% -88.2% |
2 | 12 |
705백만 6,001,930 |
1,879억원 | 38분 전 |
|
|
6,325 -260 |
-3.95% | -2.26% |
38,810 5,425 |
16.59% -83.7% |
3 |
201,450 5,425 |
16.59% -96.86% |
0 | 3 |
261백만 39,796 |
1,877억원 | 39분 전 |
|
|
35.7 -1.2 |
-3.25% | -5.08% |
368.7 31.4 |
13.69% -90.32% |
1 |
368.7 31.4 |
13.69% -90.32% |
1 | 10 |
999백만 26,959,477 |
1,815억원 | 38분 전 |
|
|
304 -9 |
-2.88% | -4.77% |
698 189 |
60.85% -56.45% |
23 |
970.1 189 |
60.85% -68.66% |
15 | 31 |
89백만 282,509 |
1,740억원 | 38분 전 |
|
|
32.3 0.6 |
1.89% | 7.19% |
48.4 26 |
24.23% -33.26% |
28 |
48.4 26 |
24.23% -33.26% |
28 | 67 |
22,894백만 674,552,746 |
1,718억원 | 37분 전 |
|
|
379 -16 |
-4.05% | -6.02% |
4,387 313 |
21.09% -91.36% |
2 |
5,279 313 |
21.09% -92.82% |
1 | 7 |
635백만 1,618,732 |
1,702억원 | 38분 전 |
|
|
3,319 -80 |
-2.35% | -3.07% |
21,600 3,000 |
10.63% -84.63% |
2 |
21,600 3,000 |
10.63% -84.63% |
2 | 15 |
338백만 99,617 |
1,660억원 | 38분 전 |
|
|
9.02 0.17 |
1.92% | 20.4% |
99.1 7.15 |
26.15% -90.9% |
2 |
132.6 7.15 |
26.15% -93.2% |
1 | 7 |
39,917백만 4,300,847,232 |
1,619억원 | 39분 전 |
|
|
2,304 -37 |
-1.58% | -0.77% |
6,148 2,127 |
8.32% -62.52% |
4 |
40,150 2,127 |
8.32% -94.26% |
0 | 6 |
1,102백만 471,159 |
1,503억원 | 41분 전 |
|
|
225 -4 |
-1.75% | 15.67% |
402 141 |
59.57% -44.03% |
32 |
1,755 141 |
59.57% -87.18% |
5 | 13 |
1,000백만 4,327,297 |
1,492억원 | 39분 전 |
|
|
26.5 -1.3 |
-4.68% | -5.04% |
220.7 25.3 |
4.74% -87.99% |
1 |
585 25.3 |
4.74% -95.47% |
0 | 5 |
762백만 27,567,399 |
1,462억원 | 39분 전 |
|
|
74.7 -2.6 |
-3.36% | -5.02% |
183 64.5 |
15.81% -59.18% |
9 |
183 64.5 |
15.81% -59.18% |
9 | 41 |
1,668백만 21,897,865 |
1,460억원 | 38분 전 |
|
|
19.9 -0.3 |
-1.49% | -1.99% |
71.25 19.1 |
4.19% -72.07% |
2 |
194.2 19.1 |
4.19% -89.75% |
0 | 10 |
293백만 14,527,478 |
1,430억원 | 41분 전 |
|
|
1,294 -34 |
-2.56% | -4.13% |
4,816 1,142 |
13.31% -73.13% |
4 |
8,824 1,142 |
13.31% -85.34% |
2 | 15 |
457백만 343,923 |
1,374억원 | 41분 전 |
|
|
2.7 -0.08 |
-2.88% | -5.36% |
15.5 2.6 |
3.85% -82.58% |
1 |
66.1 2.6 |
3.85% -95.92% |
0 | 4 |
640백만 231,305,801 |
1,359억원 | 39분 전 |
|
|
8.15 -0.25 |
-2.98% | -5.76% |
41.3 7.2 |
13.19% -80.27% |
3 |
41.3 7.2 |
13.19% -80.27% |
3 | 20 |
323백만 38,570,848 |
1,322억원 | 38분 전 |
|
|
263 -5 |
-1.87% | -2.24% |
1,033 241 |
9.13% -74.54% |
3 |
1,033 241 |
9.13% -74.54% |
3 | 25 |
220백만 819,611 |
1,321억원 | 38분 전 |
|
|
149 -4 |
-2.61% | -4.95% |
493.2 129 |
15.5% -69.79% |
5 |
2,098 129 |
15.5% -92.9% |
1 | 7 |
303백만 1,962,296 |
1,277억원 | 41분 전 |
|
|
427 -23 |
-5.11% | -4.44% |
2,940 375 |
13.87% -85.48% |
2 |
9,976 375 |
13.87% -95.72% |
1 | 4 |
694백만 1,547,187 |
1,259억원 | 39분 전 |
|
|
0.295 -0.009 |
-2.96% | -2.63% |
1.63 0.232 |
27.16% -81.9% |
5 |
1.63 0.232 |
27.16% -81.9% |
5 | 18 |
625백만 2,060,331,660 |
1,246억원 | 38분 전 |
|
|
6 -0.1 |
-1.64% | 0.52% |
22.49 5.6 |
7.14% -73.32% |
2 |
63.37 5.6 |
7.14% -90.53% |
1 | 9 |
1,353백만 220,149,395 |
1,205억원 | 41분 전 |
|
|
227 -8 |
-3.4% | -9.55% |
1,187 194 |
17.01% -80.88% |
3 |
4,087 194 |
17.01% -94.45% |
1 | 6 |
812백만 3,484,093 |
1,187억원 | 39분 전 |
|
|
98.7 -2.3 |
-2.28% | 8.38% |
735 55.6 |
77.52% -86.57% |
6 |
735 55.6 |
77.52% -86.57% |
6 | 13 |
7,916백만 76,699,169 |
1,179억원 | 38분 전 |
|
|
25.9 -0.9 |
-3.36% | -5.9% |
192 25.9 |
0% -86.51% |
0 |
192 25.9 |
0% -86.51% |
0 | 13 |
863백만 32,248,304 |
1,166억원 | 38분 전 |
|
|
480 -17 |
-3.42% | 3.55% |
3,619 395 |
21.52% -86.74% |
3 |
3,619 395 |
21.52% -86.74% |
3 | 13 |
1,084백만 2,190,010 |
1,164억원 | 38분 전 |
|
|
206 50 |
32.05% | 7.16% |
359 114 |
80.7% -42.62% |
38 |
359 114 |
80.7% -42.62% |
38 | 57 |
73,529백만 359,537,341 |
1,160억원 | 37분 전 |
|
|
2.2 -0.12 |
-5.17% | -3.39% |
10.26 2.08 |
5.77% -78.56% |
1 |
68.3 2.08 |
5.77% -96.78% |
0 | 3 |
345백만 151,855,480 |
1,074억원 | 39분 전 |
|
|
149 -4 |
-2.61% | -4.55% |
1,296 132 |
12.88% -88.5% |
1 |
2,693 132 |
12.88% -94.47% |
1 | 6 |
246백만 1,636,199 |
1,058억원 | 39분 전 |
|
|
9.45 -0.37 |
-3.77% | -2.19% |
36.43 8.8 |
7.39% -74.06% |
2 |
94 8.8 |
7.39% -89.95% |
1 | 10 |
524백만 53,771,708 |
1,056억원 | 39분 전 |
|
|
31.2 -1 |
-3.11% | -0.89% |
876.8 28.4 |
9.86% -96.44% |
0 |
4,250 28.4 |
9.86% -99.27% |
0 | 1 |
2,195백만 68,708,592 |
1,047억원 | 39분 전 |
|
|
162 -7 |
-4.14% | -4.73% |
1,483 155 |
4.52% -89.08% |
1 |
1,483 155 |
4.52% -89.08% |
1 | 11 |
760백만 4,462,721 |
1,046억원 | 38분 전 |
|
|
81.4 -3.4 |
-4.01% | -5.17% |
518 78.4 |
3.83% -84.29% |
1 |
4,425 78.4 |
3.83% -98.16% |
0 | 2 |
604백만 7,232,574 |
1,042억원 | 39분 전 |
|
|
76.3 -1.6 |
-2.05% | 0.09% |
661 67.1 |
13.71% -88.46% |
2 |
2,688 67.1 |
13.71% -97.16% |
0 | 3 |
661백만 8,433,803 |
1,011억원 | 39분 전 |
|
|
34.2 4.7 |
15.93% | 60.1% |
228.2 19.4 |
76.29% -85.01% |
7 |
228.2 19.4 |
76.29% -85.01% |
7 | 15 |
139,839백만 4,148,769,602 |
1,011억원 | 38분 전 |
|
|
119 7 |
6.25% | 6.25% |
470 103 |
15.53% -74.68% |
4 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
10,434백만 81,188,271 |
988억원 | 41분 전 |
|
|
390 -17 |
-4.18% | -1.66% |
4,912 364 |
7.14% -92.06% |
1 |
4,912 364 |
7.14% -92.06% |
1 | 8 |
573백만 1,428,453 |
985억원 | 38분 전 |
|
|
199 21 |
11.8% | 0.68% |
344 168 |
18.45% -42.15% |
18 |
344 168 |
18.45% -42.15% |
18 | 58 |
47,168백만 243,658,357 |
978억원 | 37분 전 |
|
|
31.5 0.8 |
2.61% | -5.4% |
60.8 25.2 |
25% -48.19% |
18 |
60.8 25.2 |
25% -48.19% |
18 | 52 |
11,764백만 369,794,765 |
914억원 | 37분 전 |
|
|
23.1 -0.8 |
-3.35% | -4.17% |
194.8 19.5 |
18.46% -88.14% |
2 |
732.4 19.5 |
18.46% -96.85% |
1 | 3 |
780백만 32,979,624 |
913억원 | 39분 전 |
|
|
59.2 -2.1 |
-3.43% | -1.48% |
793 57.2 |
3.5% -92.53% |
0 |
2,411 57.2 |
3.5% -97.54% |
0 | 2 |
2,181백만 36,055,222 |
901억원 | 40분 전 |
|
|
10.2 -0.4 |
-3.77% | -6.55% |
60.43 9.6 |
6.25% -83.12% |
1 |
274 9.6 |
6.25% -96.28% |
0 | 4 |
285백만 27,083,239 |
887억원 | 39분 전 |
|
|
76.6 -3.7 |
-4.61% | -7.66% |
940.8 72.4 |
5.8% -91.86% |
0 |
940.8 72.4 |
5.8% -91.86% |
0 | 8 |
749백만 9,500,250 |
879억원 | 38분 전 |
|
|
1.58 -0.03 |
-1.86% | -1.86% |
5.885 1.54 |
2.6% -73.15% |
1 |
32.24 1.54 |
2.6% -95.1% |
0 | 5 |
231백만 143,671,816 |
878억원 | 41분 전 |
|
|
0.86 -0.017 |
-1.94% | -1.59% |
5.521 0.747 |
15.13% -84.42% |
2 |
24 0.747 |
15.13% -96.42% |
0 | 4 |
295백만 337,025,564 |
851억원 | 39분 전 |
|
|
690 -7 |
-1% | -3.55% |
2,445 634 |
8.83% -71.78% |
3 |
7,194 634 |
8.83% -90.41% |
1 | 10 |
999백만 1,434,955 |
827억원 | 41분 전 |
|
|
418 -7 |
-1.65% | -3.28% |
2,400 382 |
9.42% -82.58% |
2 |
2,400 382 |
9.42% -82.58% |
2 | 17 |
1,303백만 2,994,686 |
819억원 | 38분 전 |
|
|
61.5 -2.6 |
-4.06% | -4.36% |
436 60.6 |
1.49% -85.89% |
0 |
2,662 60.6 |
1.49% -97.69% |
0 | 2 |
600백만 9,467,959 |
815억원 | 39분 전 |
|
|
18.6 1.1 |
6.29% | 28.52% |
37.5 9.9 |
87.88% -50.4% |
32 |
94.9 9.9 |
87.88% -80.4% |
10 | 20 |
67,020백만 3,602,279,801 |
814억원 | 40분 전 |
|
|
248 -13 |
-4.98% | -4.59% |
3,736 241 |
2.9% -93.36% |
0 |
3,736 241 |
2.9% -93.36% |
0 | 7 |
1,802백만 6,994,023 |
806억원 | 38분 전 |
|
|
28.3 -1.3 |
-4.39% | -3.71% |
212 25 |
13.2% -86.65% |
2 |
1,151 25 |
13.2% -97.54% |
0 | 2 |
425백만 14,450,509 |
793억원 | 39분 전 |
|
|
168 -6 |
-3.45% | -4.56% |
2,131 161 |
4.35% -92.12% |
0 |
19,600 161 |
4.35% -99.14% |
0 | 1 |
3,063백만 17,846,547 |
783억원 | 39분 전 |
|
|
71.4 -1.8 |
-2.46% | 0.92% |
850.5 66.9 |
6.73% -91.6% |
1 |
2,945 66.9 |
6.73% -97.58% |
0 | 2 |
510백만 6,994,051 |
777억원 | 40분 전 |
|
|
0.863 -0.031 |
-3.47% | -1.91% |
6.7 0.731 |
18.06% -87.12% |
2 |
18.15 0.731 |
18.06% -95.25% |
1 | 5 |
1,164백만 1,301,568,699 |
775억원 | 39분 전 |
|
|
1,262 -53 |
-4.03% | -2.8% |
9,677 929 |
35.84% -86.96% |
4 |
9,677 929 |
35.84% -86.96% |
4 | 13 |
1,208백만 928,630 |
761억원 | 38분 전 |
|
|
15 -0.5 |
-3.23% | -5.76% |
86.9 13.6 |
10.29% -82.74% |
2 |
119.8 13.6 |
10.29% -87.48% |
1 | 13 |
261백만 17,052,295 |
721억원 | 41분 전 |
|
|
70.1 -3.5 |
-4.76% | -4.89% |
333.3 55.8 |
25.63% -78.97% |
5 |
333.3 55.8 |
25.63% -78.97% |
5 | 21 |
715백만 9,745,069 |
702억원 | 38분 전 |
|
|
123 -8 |
-6.11% | -2.09% |
1,411 107 |
14.95% -91.28% |
1 |
3,950 107 |
14.95% -96.89% |
0 | 3 |
2,040백만 15,991,170 |
690억원 | 39분 전 |
|
|
113 0 |
0% | 0.15% |
715 102 |
10.78% -84.2% |
2 |
2,562 102 |
10.78% -95.59% |
0 | 4 |
2,921백만 24,928,587 |
689억원 | 39분 전 |
|
|
4.4 -0.24 |
-5.17% | -2.47% |
79 4.21 |
4.51% -94.43% |
0 |
79 4.21 |
4.51% -94.43% |
0 | 6 |
1,380백만 300,883,738 |
686억원 | 38분 전 |
|
|
215 -8 |
-3.59% | -7.21% |
1,600 212 |
1.42% -86.56% |
0 |
1,600 212 |
1.42% -86.56% |
0 | 13 |
1,337백만 6,076,284 |
676억원 | 38분 전 |
|
|
13.1 -0.6 |
-4.38% | -3.64% |
86.9 12.5 |
4.8% -84.93% |
1 |
86.9 12.5 |
4.8% -84.93% |
1 | 15 |
909백만 66,334,031 |
672억원 | 38분 전 |
|
|
228 -14 |
-5.79% | -8.15% |
799 219 |
4.11% -71.46% |
2 |
799 219 |
4.11% -71.46% |
2 | 29 |
10,173백만 43,160,641 |
646억원 | 38분 전 |
|
|
38.1 -1.5 |
-3.79% | 0.48% |
191 30.1 |
26.58% -80.05% |
5 |
191 30.1 |
26.58% -80.05% |
5 | 20 |
25,250백만 650,165,968 |
632억원 | 38분 전 |
|
|
61.1 -1.7 |
-2.71% | -2.23% |
286.2 55 |
11.09% -78.65% |
3 |
980 55 |
11.09% -93.77% |
1 | 6 |
260백만 4,157,110 |
631억원 | 41분 전 |
|
|
62.5 -0.2 |
-0.32% | -0.47% |
230.8 55.52 |
12.57% -72.92% |
4 |
245 55.52 |
12.57% -74.49% |
4 | 26 |
805백만 12,709,512 |
626억원 | 41분 전 |
|
|
2,072 -59 |
-2.77% | -2.25% |
13,040 1,959 |
5.77% -84.11% |
1 |
46,600 1,959 |
5.77% -95.55% |
0 | 4 |
828백만 390,309 |
625억원 | 39분 전 |
|
|
285 -18 |
-5.94% | -10.69% |
1,590 220 |
29.55% -82.08% |
5 |
1,590 220 |
29.55% -82.08% |
5 | 18 |
1,055백만 3,539,672 |
624억원 | 38분 전 |
|
|
55.2 -2.3 |
-4% | -2.02% |
189 46.8 |
17.95% -70.79% |
6 |
346.4 46.8 |
17.95% -84.06% |
3 | 16 |
3,979백만 70,459,818 |
619억원 | 40분 전 |
|
|
607 -20 |
-3.19% | -3.02% |
5,130 576 |
5.38% -88.17% |
1 |
9,560 576 |
5.38% -93.65% |
0 | 6 |
223백만 357,277 |
613억원 | 39분 전 |
|
|
29.6 -1.7 |
-5.43% | -10% |
206 29.5 |
0.34% -85.63% |
0 |
206 29.5 |
0.34% -85.63% |
0 | 14 |
1,448백만 47,336,241 |
613억원 | 38분 전 |
|
|
6.02 -0.25 |
-3.99% | -4.78% |
36.3 5.82 |
3.44% -83.42% |
1 |
97.96 5.82 |
3.44% -93.85% |
0 | 6 |
235백만 37,828,421 |
612억원 | 40분 전 |
|
|
309 -17 |
-5.21% | -9.32% |
869 227 |
36.12% -64.44% |
13 |
869 227 |
36.12% -64.44% |
13 | 36 |
716백만 2,227,814 |
599억원 | 38분 전 |
|
|
10.2 -0.7 |
-6.42% | -8.24% |
77.18 10 |
2% -86.78% |
0 |
77.18 10 |
2% -86.78% |
0 | 13 |
911백만 85,233,976 |
591억원 | 38분 전 |
|
|
62.5 -1.2 |
-1.88% | -1.06% |
322 57 |
9.65% -80.59% |
2 |
750.6 57 |
9.65% -91.67% |
1 | 8 |
1,157백만 18,234,775 |
587억원 | 41분 전 |
|
|
223 -8 |
-3.46% | -7.98% |
926.8 214.5 |
3.96% -75.94% |
1 |
1,410 214.5 |
3.96% -84.18% |
1 | 16 |
343백만 1,499,668 |
581억원 | 40분 전 |
|
|
52.7 -1.7 |
-3.13% | -1.81% |
256 50 |
5.4% -79.41% |
1 |
640 50 |
5.4% -91.77% |
0 | 8 |
247백만 4,548,974 |
578억원 | 41분 전 |
|
|
135 -6 |
-4.26% | -2.1% |
532.5 128 |
5.47% -74.65% |
2 |
1,675 128 |
5.47% -91.94% |
0 | 8 |
375백만 2,666,259 |
575억원 | 41분 전 |
|
|
2.01 -0.04 |
-1.95% | -2.43% |
5.9 1.86 |
8.06% -65.93% |
4 |
12.25 1.86 |
8.06% -83.59% |
1 | 16 |
180백만 88,871,136 |
557억원 | 40분 전 |
|
|
1.69 -0.06 |
-3.43% | -4.54% |
10.03 1.56 |
8.33% -83.15% |
2 |
20.58 1.56 |
8.33% -91.79% |
1 | 8 |
215백만 124,110,179 |
535억원 | 41분 전 |
|
|
16.7 -0.8 |
-4.57% | -2.19% |
100.9 15.3 |
9.15% -83.45% |
2 |
663 15.3 |
9.15% -97.48% |
0 | 3 |
984백만 56,642,896 |
531억원 | 39분 전 |
|
|
4.95 -0.13 |
-2.56% | -3.33% |
31.08 4.66 |
6.22% -84.07% |
1 |
127.7 4.66 |
6.22% -96.12% |
0 | 4 |
313백만 61,918,621 |
524억원 | 39분 전 |
|
|
89.7 -2.7 |
-2.92% | -3.77% |
315.3 83.8 |
7.04% -71.55% |
3 |
1,980 83.8 |
7.04% -95.47% |
0 | 5 |
356백만 3,874,109 |
507억원 | 41분 전 |
|
|
773 -13 |
-1.65% | -5.11% |
6,445 631 |
22.5% -88.01% |
2 |
6,445 631 |
22.5% -88.01% |
2 | 12 |
1,190백만 1,524,123 |
505억원 | 38분 전 |
|
|
254 -9 |
-3.42% | -4.17% |
844.9 221 |
14.93% -69.94% |
5 |
2,495 221 |
14.93% -89.82% |
1 | 10 |
430백만 1,643,370 |
494억원 | 41분 전 |
|
|
21.3 -0.1 |
-0.47% | -0.91% |
176 13.3 |
60.15% -87.9% |
5 |
176 13.3 |
60.15% -87.9% |
5 | 12 |
1,947백만 91,270,874 |
489억원 | 38분 전 |
|
|
93.2 -2.7 |
-2.82% | -5.86% |
482 89.7 |
3.9% -80.66% |
1 |
1,017 89.7 |
3.9% -90.84% |
0 | 9 |
2,340백만 23,867,545 |
489억원 | 40분 전 |
|
|
91.5 9.1 |
11.04% | -15.66% |
262.2 64.9 |
40.99% -65.1% |
13 |
582.4 64.9 |
40.99% -84.29% |
5 | 16 |
51,850백만 550,466,997 |
487억원 | 41분 전 |
|
|
188 -9 |
-4.57% | -10.38% |
890 165 |
13.94% -78.88% |
3 |
890 165 |
13.94% -78.88% |
3 | 21 |
1,540백만 7,911,189 |
478억원 | 38분 전 |
|
|
135 -9 |
-6.25% | 7.67% |
4,847 104 |
29.81% -97.21% |
1 |
4,847 104 |
29.81% -97.21% |
1 | 3 |
14,832백만 102,780,417 |
461억원 | 39분 전 |
|
|
6,865 -220 |
-3.11% | -2.96% |
100,000 5,800 |
18.36% -93.14% |
1 |
100,000 5,800 |
18.36% -93.14% |
1 | 7 |
692백만 98,628 |
456억원 | 39분 전 |
|
|
87.2 -2.4 |
-2.68% | -0.86% |
749.7 79.6 |
9.55% -88.37% |
1 |
1,898 79.6 |
9.55% -95.41% |
0 | 5 |
726백만 8,150,180 |
455억원 | 39분 전 |
|
|
44.4 -1.6 |
-3.48% | -4.56% |
227.6 39.1 |
13.55% -80.49% |
3 |
450.5 39.1 |
13.55% -90.14% |
1 | 10 |
340백만 7,401,109 |
452억원 | 41분 전 |
|
|
209 -8 |
-3.69% | -3.21% |
1,899 201 |
3.98% -88.99% |
0 |
1,899 201 |
3.98% -88.99% |
0 | 11 |
872백만 4,081,408 |
450억원 | 38분 전 |
|
|
80.7 -0.7 |
-0.86% | 1.78% |
322.6 73 |
10.55% -74.98% |
3 |
788 73 |
10.55% -89.76% |
1 | 10 |
2,435백만 29,669,042 |
432억원 | 40분 전 |
|
|
20.8 -0.5 |
-2.35% | -1.88% |
124.6 19.1 |
8.9% -83.31% |
2 |
256 19.1 |
8.9% -91.88% |
1 | 8 |
434백만 20,490,660 |
430억원 | 40분 전 |
|
|
0.741 -0.023 |
-3.01% | -2.61% |
6.437 0.694 |
6.77% -88.49% |
1 |
45.2 0.694 |
6.77% -98.36% |
0 | 2 |
682백만 901,531,921 |
425억원 | 39분 전 |
|
|
20.1 -1 |
-4.74% | -5.64% |
130.8 18 |
11.67% -84.63% |
2 |
365.6 18 |
11.67% -94.5% |
1 | 6 |
663백만 31,728,600 |
424억원 | 39분 전 |
|
|
88.3 0.2 |
0.23% | 5.58% |
1,343 69 |
27.97% -93.43% |
2 |
1,343 69 |
27.97% -93.43% |
2 | 7 |
21,044백만 229,190,952 |
423억원 | 38분 전 |
|
|
1.68 -0.03 |
-1.75% | -1.74% |
8.928 1.62 |
3.7% -81.18% |
1 |
27.77 1.62 |
3.7% -93.95% |
0 | 6 |
230백만 135,413,333 |
416억원 | 41분 전 |
|
|
9.08 -0.25 |
-2.68% | -3.76% |
48 8.52 |
6.57% -81.08% |
1 |
174.7 8.52 |
6.57% -94.8% |
0 | 5 |
357백만 38,558,803 |
413억원 | 40분 전 |
|
|
181 -5 |
-2.69% | -2.15% |
1,059 159 |
13.84% -82.91% |
2 |
4,950 159 |
13.84% -96.34% |
0 | 4 |
537백만 2,896,690 |
411억원 | 41분 전 |
|
|
8.17 0.65 |
8.64% | 24.33% |
37.87 5.99 |
36.39% -78.43% |
7 |
71.9 5.99 |
36.39% -88.64% |
3 | 11 |
66,043백만 7,918,580,666 |
408억원 | 40분 전 |
|
|
1,927 -133 |
-6.46% | -20.16% |
4,565 802 |
140.27% -57.79% |
30 |
4,565 802 |
140.27% -57.79% |
30 | 42 |
29,268백만 14,675,316 |
401억원 | 38분 전 |
|
|
80.7 -1.6 |
-1.94% | -3.86% |
950 70.5 |
14.47% -91.51% |
1 |
950 70.5 |
14.47% -91.51% |
1 | 8 |
3,266백만 39,015,193 |
400억원 | 40분 전 |
|
|
89.8 -1.7 |
-1.86% | -3.04% |
394.8 82 |
9.51% -77.25% |
2 |
1,195 82 |
9.51% -92.49% |
1 | 8 |
320백만 3,523,262 |
399억원 | 41분 전 |
|
|
54.9 -1 |
-1.79% | -3.97% |
410 48.7 |
12.73% -86.61% |
2 |
410 48.7 |
12.73% -86.61% |
2 | 13 |
323백만 5,800,067 |
395억원 | 38분 전 |
|
|
192 -10 |
-4.95% | -1.88% |
1,000 187 |
2.67% -80.8% |
1 |
1,640 187 |
2.67% -88.29% |
0 | 12 |
282백만 1,412,434 |
395억원 | 41분 전 |
|
|
6.95 -0.31 |
-4.27% | -4.17% |
62.96 6.69 |
3.89% -88.96% |
0 |
129 6.69 |
3.89% -94.61% |
0 | 5 |
1,932백만 269,658,752 |
391억원 | 39분 전 |
|
|
2.06 -0.06 |
-2.83% | 0.09% |
7.25 1.84 |
11.96% -71.59% |
4 |
14.46 1.84 |
11.96% -85.75% |
2 | 14 |
500백만 239,337,326 |
387억원 | 40분 전 |