| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
104,275,000 -129,000 |
-0.12% | 1.03% |
179,869,000 89,000,000 |
17.16% -42.03% |
17 |
179,869,000 31,579,000 |
230.2% -42.03% |
49 | 58 |
321,944백만 3,049 |
2,147.6조원 | 10분 전 |
|
|
3,076,000 -7,000 |
-0.23% | 2.05% |
6,845,000 2,096,000 |
46.76% -55.06% |
21 |
6,845,000 2,087,000 |
47.39% -55.06% |
21 | 45 |
252,007백만 80,686 |
383.2조원 | 10분 전 |
|
|
1,472 0 |
0% | 0.48% |
1,655 1,339.5 |
9.89% -11.06% |
42 |
1,655 1,043 |
41.13% -11.06% |
70 | 89 |
135,431백만 92,473,943 |
276.6조원 | 8분 전 |
|
|
2,055 -4 |
-0.19% | 1.19% |
4,972 1,658 |
23.94% -58.67% |
12 |
4,984 477 |
330.82% -58.77% |
35 | 41 |
371,864백만 178,902,291 |
129.0조원 | 10분 전 |
|
|
1,471 0 |
0% | 0.68% |
1,647 1,336.5 |
10.06% -10.69% |
43 |
1,689 1,302 |
12.98% -12.91% |
44 | 87 |
1,698백만 1,159,270 |
118.7조원 | 8분 전 |
|
|
129,700 0 |
0% | 2.36% |
350,800 101,500 |
27.78% -63.03% |
11 |
454,500 18,110 |
616.18% -71.46% |
26 | 29 |
78,239백만 594,145 |
76.4조원 | 8분 전 |
|
|
431 0 |
0% | 1.42% |
515 310 |
39.03% -16.31% |
59 |
654 76.7 |
461.93% -34.1% |
61 | 66 |
3,652백만 8,591,573 |
41.6조원 | 10분 전 |
|
|
141 0 |
0% | 5.13% |
424 118 |
19.49% -66.75% |
8 |
678.2 77 |
83.12% -79.21% |
11 | 21 |
59,571백만 414,326,338 |
24.5조원 | 9분 전 |
|
|
391 0 |
0% | 2.08% |
1,395 327 |
19.57% -71.97% |
6 |
1,942 314 |
24.52% -79.87% |
5 | 20 |
15,321백만 38,403,532 |
14.5조원 | 10분 전 |
|
|
677,000 -1,000 |
-0.15% | 1.88% |
979,000 372,000 |
81.99% -30.85% |
50 |
1,044,000 125,000 |
441.6% -35.15% |
60 | 65 |
8,086백만 11,842 |
13.9조원 | 10분 전 |
|
|
13,370 -10 |
-0.07% | 1.45% |
38,550 10,610 |
26.01% -65.32% |
10 |
44,600 6,555 |
103.97% -70.02% |
18 | 30 |
6,707백만 492,609 |
9.7조원 | 9분 전 |
|
|
1,474 1 |
0.07% | 0.2% |
1,630 1,433 |
2.86% -9.57% |
21 |
1,630 1,433 |
2.86% -9.57% |
21 | 90 |
42백만 28,697 |
8.9조원 | 6분 전 |
|
|
242 1 |
0.41% | 3.83% |
708.9 202 |
19.8% -65.86% |
8 |
888 98.4 |
145.93% -72.75% |
18 | 27 |
10,885백만 45,215,175 |
8.1조원 | 10분 전 |
|
|
1,471 0 |
0% | 0.55% |
10,000 1,252 |
17.49% -85.29% |
3 |
10,000 1,252 |
17.49% -85.29% |
3 | 15 |
113백만 77,411 |
6.9조원 | 7분 전 |
|
|
14,300 0 |
0% | 2.35% |
51,450 11,190 |
27.79% -72.21% |
8 |
96,030 11,190 |
27.79% -85.11% |
4 | 15 |
3,152백만 216,530 |
6.4조원 | 8분 전 |
|
|
140 0 |
0% | 0.72% |
416 106 |
32.08% -66.35% |
11 |
591.4 52.5 |
166.67% -76.33% |
16 | 24 |
4,181백만 29,370,679 |
6.2조원 | 9분 전 |
|
|
1,463 -5 |
-0.34% | 1.68% |
6,050 1,170 |
25.04% -75.82% |
6 |
7,906 495 |
195.56% -81.5% |
13 | 19 |
26,802백만 17,841,242 |
5.9조원 | 8분 전 |
|
|
0.0087 -0.00004 |
-0.46% | 4.18% |
0.02475 0.00751 |
15.85% -64.85% |
7 |
0.06467 0.00751 |
15.85% -86.55% |
2 | 13 |
13,625백만 1,533,736,908,952 |
5.3조원 | 8분 전 |
|
|
113 -1 |
-0.88% | 0.02% |
541 100 |
13% -79.11% |
3 |
541 66.1 |
70.95% -79.11% |
10 | 21 |
1,174백만 10,384,150 |
4.7조원 | 9분 전 |
|
|
152 -1 |
-0.65% | 2.73% |
495 139 |
9.35% -69.29% |
4 |
495 139 |
9.35% -69.29% |
4 | 31 |
11,363백만 73,196,590 |
4.3조원 | 7분 전 |
|
|
7,372,000 3,000 |
0.04% | -1.33% |
12,999,000 6,250,000 |
17.95% -43.29% |
17 |
12,999,000 6,250,000 |
17.95% -43.29% |
17 | 57 |
5,099백만 689 |
4.2조원 | 6분 전 |
|
|
5,875 -10 |
-0.17% | 3.58% |
16,770 4,203 |
39.78% -64.97% |
13 |
27,310 4,203 |
39.78% -78.49% |
7 | 22 |
2,381백만 400,317 |
3.8조원 | 7분 전 |
|
|
2,147 -13 |
-0.6% | -3.35% |
7,512 1,638 |
31.07% -71.42% |
9 |
16,860 1,638 |
31.07% -87.27% |
3 | 13 |
4,087백만 1,847,075 |
3.7조원 | 9분 전 |
|
|
346,800 -500 |
-0.14% | 15.24% |
368,000 239,500 |
44.8% -5.76% |
84 |
368,000 239,500 |
44.8% -5.76% |
84 | 94 |
20,123백만 57,665 |
3.7조원 | 6분 전 |
|
|
1,049 -3 |
-0.29% | 3.46% |
4,161 758.2 |
38.35% -74.79% |
9 |
4,161 692.6 |
51.46% -74.79% |
10 | 25 |
577백만 544,386 |
3.5조원 | 8분 전 |
|
|
1,955 -10 |
-0.51% | 2.6% |
4,747 1,250 |
56.4% -58.82% |
20 |
13,050 1,250 |
56.4% -85.02% |
6 | 15 |
12,958백만 6,510,326 |
2.6조원 | 8분 전 |
|
|
165,300 -200 |
-0.12% | 2.53% |
534,000 136,800 |
20.83% -69.04% |
7 |
588,600 63,160 |
161.72% -71.92% |
19 | 28 |
2,100백만 12,438 |
2.6조원 | 8분 전 |
|
|
3,816 -22 |
-0.57% | -3.04% |
4,331 3,723 |
2.5% -11.89% |
15 |
4,331 3,723 |
2.5% -11.89% |
15 | 88 |
10,627백만 2,731,506 |
2.2조원 | 6분 전 |
|
|
0.00495 -0.00001 |
-0.2% | 2.67% |
0.02252 0.0046 |
7.61% -78.02% |
2 |
0.06199 0.0046 |
7.61% -92.01% |
1 | 8 |
10,599백만 2,056,915,668,511 |
2.1조원 | 7분 전 |
|
|
12,480 0 |
0% | 3.14% |
35,700 10,600 |
17.74% -65.04% |
7 |
56,920 10,600 |
17.74% -78.07% |
4 | 22 |
4,735백만 378,187 |
2.0조원 | 10분 전 |
|
|
386 -1 |
-0.26% | 3.2% |
1,598 299 |
29.1% -75.84% |
7 |
3,066 299 |
29.1% -87.41% |
3 | 13 |
8,339백만 21,209,796 |
1.9조원 | 8분 전 |
|
|
526 0 |
0% | 1.73% |
2,906 457 |
15.1% -81.9% |
3 |
2,906 457 |
15.1% -81.9% |
3 | 18 |
5,247백만 9,759,882 |
1.6조원 | 7분 전 |
|
|
140 -1 |
-0.71% | -2.08% |
415 125 |
12% -66.27% |
5 |
1,843 125 |
12% -92.4% |
1 | 8 |
3,845백만 26,700,435 |
1.5조원 | 8분 전 |
|
|
160 0 |
0% | 3.88% |
1,214 138 |
15.94% -86.82% |
2 |
1,214 138 |
15.94% -86.82% |
2 | 13 |
6,965백만 42,393,848 |
1.4조원 | 7분 전 |
|
|
2,626 -16 |
-0.61% | 15.46% |
7,655 1,662 |
58% -65.7% |
16 |
16,940 1,662 |
58% -84.5% |
6 | 16 |
28,678백만 10,570,714 |
1.4조원 | 7분 전 |
|
|
2,741 0 |
0% | 1.97% |
7,652 2,460 |
11.42% -64.18% |
5 |
20,520 2,460 |
11.42% -86.64% |
2 | 13 |
1,010백만 370,573 |
1.4조원 | 9분 전 |
|
|
5,610 -75 |
-1.32% | 31.88% |
23,650 3,974 |
41.17% -76.28% |
8 |
36,890 3,974 |
41.17% -84.79% |
5 | 15 |
416,516백만 72,802,266 |
1.3조원 | 7분 전 |
|
|
138 -1 |
-0.72% | 8.59% |
457 119 |
15.97% -69.8% |
6 |
863 119 |
15.97% -84.01% |
3 | 16 |
1,591백만 11,695,598 |
1.2조원 | 8분 전 |
|
|
1,369 -5 |
-0.36% | -0.06% |
9,143 1,166 |
17.41% -85.03% |
3 |
27,740 1,166 |
17.41% -95.06% |
1 | 5 |
4,698백만 3,410,860 |
1.1조원 | 8분 전 |
|
|
2.91 -0.01 |
-0.34% | -0.84% |
12.5 2.47 |
17.81% -76.72% |
4 |
12.5 2.47 |
17.81% -76.72% |
4 | 23 |
2,319백만 748,907,145 |
1.0조원 | 7분 전 |
|
|
1,281 0 |
0% | -0.54% |
6,796 1,153 |
11.1% -81.15% |
2 |
6,796 1,153 |
11.1% -81.15% |
2 | 19 |
2,299백만 1,768,540 |
1.0조원 | 7분 전 |
|
|
10.6 0 |
0% | 1.91% |
47.35 9.83 |
7.83% -77.61% |
2 |
112.7 9.83 |
7.83% -90.59% |
1 | 9 |
1,134백만 105,135,901 |
9,399억원 | 9분 전 |
|
|
151 0 |
0% | 3.4% |
866 130 |
16.15% -82.56% |
3 |
3,305 130 |
16.15% -95.43% |
1 | 5 |
2,382백만 15,647,757 |
9,225억원 | 8분 전 |
|
|
2,865 0 |
0% | -7.75% |
5,423 1,777 |
61.23% -47.17% |
30 |
11,230 1,777 |
61.23% -74.49% |
12 | 26 |
2,524백만 850,551 |
9,086억원 | 8분 전 |
|
|
243 0 |
0% | 0.02% |
960 199 |
22.11% -74.69% |
6 |
2,051 199 |
22.11% -88.15% |
2 | 12 |
1,574백만 6,424,011 |
8,719억원 | 8분 전 |
|
|
0.00902 0 |
0% | 4.11% |
0.05564 0.00761 |
18.53% -83.79% |
3 |
0.08464 0.00761 |
18.53% -89.34% |
2 | 11 |
9,439백만 995,603,124,856 |
8,191억원 | 7분 전 |
|
|
1,059 -3 |
-0.28% | 3.61% |
3,589 628.1 |
68.6% -70.49% |
15 |
3,700 628.1 |
68.6% -71.38% |
14 | 29 |
22,059백만 20,070,677 |
7,261억원 | 7분 전 |
|
|
80.2 0.2 |
0.25% | 3.09% |
80.5 42.34 |
89.42% -0.37% |
99 |
117.9 24.9 |
222.09% -31.98% |
59 | 68 |
874백만 11,203,987 |
7,099억원 | 9분 전 |
|
|
375 -2 |
-0.53% | 0.27% |
1,488 327 |
14.68% -74.8% |
4 |
5,483 327 |
14.68% -93.16% |
1 | 7 |
3,662백만 9,595,569 |
6,999억원 | 9분 전 |
|
|
10.6 -0.1 |
-0.93% | 1.93% |
64.91 7.83 |
35.38% -83.67% |
5 |
64.91 7.83 |
35.38% -83.67% |
5 | 16 |
11,503백만 1,041,741,630 |
6,980억원 | 7분 전 |
|
|
97.3 -0.5 |
-0.51% | 4.78% |
535 87 |
11.84% -81.81% |
2 |
1,653 87 |
11.84% -94.11% |
1 | 6 |
9,274백만 94,692,237 |
6,764억원 | 8분 전 |
|
|
333 -4 |
-1.19% | -14.27% |
475 90.6 |
267.55% -29.89% |
63 |
475 90.6 |
267.55% -29.89% |
63 | 70 |
31,654백만 89,101,224 |
6,223억원 | 6분 전 |
|
|
551 0 |
0% | 1.86% |
1,661 525 |
4.95% -66.83% |
2 |
2,980 525 |
4.95% -81.51% |
1 | 18 |
429백만 784,905 |
6,067억원 | 9분 전 |
|
|
55.8 -0.2 |
-0.36% | -0.64% |
94.85 39.4 |
41.62% -41.17% |
30 |
242.9 39.4 |
41.62% -77.03% |
8 | 23 |
1,928백만 34,625,465 |
5,924억원 | 9분 전 |
|
|
241 0 |
0% | -2% |
1,345 191 |
26.18% -82.08% |
4 |
5,300 191 |
26.18% -95.45% |
1 | 5 |
427백만 1,735,829 |
4,962억원 | 8분 전 |
|
|
0.000483 0 |
0% | 0.21% |
0.001226 0.000435 |
11.03% -60.6% |
6 |
0.003094 0.000435 |
11.03% -84.39% |
2 | 16 |
715백만 1,479,072,435,363 |
4,872억원 | 9분 전 |
|
|
510 -3 |
-0.58% | 2.41% |
4,780 400 |
27.5% -89.33% |
3 |
4,780 400 |
27.5% -89.33% |
3 | 11 |
560백만 1,084,283 |
4,710억원 | 7분 전 |
|
|
4,531 -9 |
-0.2% | 3.65% |
22,520 3,916 |
15.7% -79.88% |
3 |
50,000 3,916 |
15.7% -90.94% |
1 | 9 |
714백만 156,451 |
4,654억원 | 8분 전 |
|
|
23.8 0.1 |
0.42% | 0.85% |
80 21.6 |
10.19% -70.25% |
4 |
80 21.6 |
10.19% -70.25% |
4 | 30 |
73백만 3,111,668 |
4,636억원 | 7분 전 |
|
|
485 0 |
0% | -1.81% |
2,312 404 |
20.05% -79.02% |
4 |
2,312 404 |
20.05% -79.02% |
4 | 21 |
430백만 859,068 |
4,607억원 | 7분 전 |
|
|
21,720 -130 |
-0.59% | -3.35% |
69,850 16,840 |
28.98% -68.9% |
9 |
176,900 16,840 |
28.98% -87.72% |
3 | 12 |
2,604백만 119,178 |
4,477억원 | 9분 전 |
|
|
376 0 |
0% | 8.62% |
935.5 284 |
32.39% -59.81% |
14 |
935.5 284 |
32.39% -59.81% |
14 | 40 |
1,224백만 3,226,244 |
4,447억원 | 7분 전 |
|
|
119 0 |
0% | 6.02% |
1,890 96.1 |
23.83% -93.7% |
1 |
1,890 96.1 |
23.83% -93.7% |
1 | 6 |
959백만 8,012,339 |
4,217억원 | 7분 전 |
|
|
70.7 -0.3 |
-0.42% | 3.35% |
353 53.5 |
32.15% -79.97% |
6 |
1,679 53.5 |
32.15% -95.79% |
1 | 4 |
755백만 10,483,416 |
4,204억원 | 8분 전 |
|
|
1,166 -3 |
-0.26% | 2.72% |
20,990 1,133 |
2.91% -94.44% |
0 |
20,990 1,133 |
2.91% -94.44% |
0 | 6 |
9,483백만 8,126,474 |
4,199억원 | 7분 전 |
|
|
94 0.3 |
0.32% | 1.95% |
382.6 91.8 |
2.4% -75.43% |
1 |
887 91.8 |
2.4% -89.4% |
0 | 11 |
844백만 8,945,961 |
4,125억원 | 10분 전 |
|
|
181 -2 |
-1.09% | 2.32% |
1,203 160 |
13.13% -84.95% |
2 |
1,203 160 |
13.13% -84.95% |
2 | 15 |
1,078백만 5,906,628 |
3,957억원 | 7분 전 |
|
|
1,611 -3 |
-0.19% | 3.56% |
2,525 591 |
172.59% -36.2% |
53 |
2,525 591 |
172.59% -36.2% |
53 | 64 |
9,322백만 5,458,891 |
3,774억원 | 7분 전 |
|
|
124 0 |
0% | 1.65% |
547 104 |
19.23% -77.33% |
5 |
1,496 104 |
19.23% -91.71% |
1 | 8 |
1,771백만 14,264,933 |
3,738억원 | 9분 전 |
|
|
32.3 0.1 |
0.31% | 4.18% |
73.9 23.5 |
37.45% -56.29% |
17 |
73.9 23.5 |
37.45% -56.29% |
17 | 44 |
3,155백만 96,876,534 |
3,563억원 | 6분 전 |
|
|
8,915 0 |
0% | 1.77% |
44,590 7,085 |
25.83% -80.01% |
5 |
72,650 7,085 |
25.83% -87.73% |
3 | 12 |
4,493백만 493,620 |
3,518억원 | 8분 전 |
|
|
1,880 1 |
0.05% | 0.51% |
8,715 1,533 |
22.64% -78.43% |
5 |
10,170 1,533 |
22.64% -81.51% |
4 | 18 |
1,325백만 697,911 |
3,188억원 | 8분 전 |
|
|
39.5 0 |
0% | 5% |
184 33.4 |
18.26% -78.53% |
4 |
712.8 33.4 |
18.26% -94.46% |
1 | 6 |
2,195백만 53,667,189 |
2,997억원 | 8분 전 |
|
|
159 -1 |
-0.63% | 10.11% |
2,445 104 |
52.88% -93.5% |
2 |
2,445 104 |
52.88% -93.5% |
2 | 7 |
3,523백만 21,978,693 |
2,969억원 | 7분 전 |
|
|
1,708 6 |
0.35% | 2.15% |
5,373 1,150 |
48.52% -68.21% |
13 |
19,830 1,150 |
48.52% -91.39% |
3 | 9 |
4,430백만 2,612,659 |
2,926억원 | 9분 전 |
|
|
3,850 0 |
0% | 3.15% |
12,910 3,560 |
8.15% -70.18% |
3 |
36,750 3,560 |
8.15% -89.52% |
1 | 10 |
393백만 101,471 |
2,793억원 | 10분 전 |
|
|
27,260 30 |
0.11% | 1.19% |
114,900 21,770 |
25.22% -76.28% |
6 |
114,900 21,770 |
25.22% -76.28% |
6 | 24 |
8,034백만 290,646 |
2,789억원 | 7분 전 |
|
|
136 0 |
0% | 0% |
574 121 |
12.4% -76.31% |
3 |
1,199 121 |
12.4% -88.66% |
1 | 11 |
417백만 3,037,354 |
2,768억원 | 9분 전 |
|
|
262 -2 |
-0.76% | -2.98% |
1,526 236 |
11.02% -82.83% |
2 |
5,415 236 |
11.02% -95.16% |
1 | 5 |
439백만 1,649,116 |
2,707억원 | 9분 전 |
|
|
3,365 25 |
0.75% | 4.35% |
13,560 2,761 |
21.88% -75.18% |
6 |
13,560 2,761 |
21.88% -75.18% |
6 | 25 |
514백만 152,363 |
2,703억원 | 7분 전 |
|
|
119 0 |
0% | 1.72% |
1,129 101 |
17.82% -89.46% |
2 |
1,129 101 |
17.82% -89.46% |
2 | 11 |
268백만 2,255,092 |
2,684억원 | 7분 전 |
|
|
28 -0.2 |
-0.71% | 0.73% |
350 26 |
7.69% -92% |
1 |
350 26 |
7.69% -92% |
1 | 8 |
1,440백만 50,813,983 |
2,662억원 | 6분 전 |
|
|
109 0 |
0% | -0.92% |
2,499 104 |
4.81% -95.64% |
0 |
2,499 104 |
4.81% -95.64% |
0 | 4 |
786백만 7,203,606 |
2,616억원 | 7분 전 |
|
|
51.3 0.1 |
0.2% | 9.25% |
368.7 31.4 |
63.38% -86.09% |
6 |
368.7 31.4 |
63.38% -86.09% |
6 | 14 |
7,428백만 144,326,138 |
2,548억원 | 7분 전 |
|
|
898 -1 |
-0.11% | 2.17% |
8,300 742 |
21.02% -89.18% |
2 |
8,300 742 |
21.02% -89.18% |
2 | 11 |
667백만 733,889 |
2,474억원 | 7분 전 |
|
|
31.4 -0.1 |
-0.32% | -4.63% |
74.5 30.1 |
4.32% -57.85% |
3 |
74.5 30.1 |
4.32% -57.85% |
3 | 42 |
2,401백만 75,652,465 |
2,327억원 | 6분 전 |
|
|
144 1 |
0.7% | 1.41% |
450 138 |
4.35% -68% |
2 |
570 138 |
4.35% -74.74% |
1 | 25 |
474백만 3,271,377 |
2,221억원 | 10분 전 |
|
|
975 -4 |
-0.41% | 9.41% |
13,440 499 |
95.39% -92.75% |
4 |
20,890 499 |
95.39% -95.33% |
2 | 5 |
12,336백만 13,235,175 |
2,114억원 | 7분 전 |
|
|
0.0102 0 |
0% | -0.97% |
0.03725 0.00995 |
2.51% -72.62% |
1 |
0.124 0.00995 |
2.51% -91.77% |
0 | 8 |
397백만 38,331,674,370 |
2,112억원 | 8분 전 |
|
|
144 0 |
0% | 1.41% |
536.1 118 |
22.03% -73.14% |
6 |
999.7 118 |
22.03% -85.6% |
3 | 14 |
241백만 1,672,670 |
2,071억원 | 8분 전 |
|
|
343 0 |
0% | 0% |
698 189 |
81.48% -50.86% |
30 |
970.1 189 |
81.48% -64.64% |
20 | 35 |
1,126백만 3,219,612 |
1,999억원 | 7분 전 |
|
|
116 0 |
0% | 2.67% |
965.9 101 |
14.85% -87.99% |
2 |
965.9 101 |
14.85% -87.99% |
2 | 12 |
819백만 6,980,054 |
1,945억원 | 7분 전 |
|
|
192 0 |
0% | 0.54% |
551 180 |
6.67% -65.15% |
3 |
1,084 180 |
6.67% -82.29% |
1 | 18 |
931백만 4,941,554 |
1,936억원 | 9분 전 |
|
|
415 -1 |
-0.24% | 4.53% |
4,387 313 |
32.59% -90.54% |
3 |
5,279 313 |
32.59% -92.14% |
2 | 8 |
380백만 903,650 |
1,920억원 | 7분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
867 -1 |
-0.12% | 1.29% |
27,000 656 |
32.16% -96.79% |
1 |
27,000 656 |
32.16% -96.79% |
1 | 3 |
2,128백만 2,453,469 |
1,875억원 | 7분 전 |
|
|
655 8 |
1.24% | 2.66% |
2,940 375 |
74.67% -77.72% |
11 |
9,976 375 |
74.67% -93.43% |
3 | 7 |
12,287백만 18,336,578 |
1,873억원 | 8분 전 |
|
|
6,085 15 |
0.25% | 1.57% |
32,980 5,425 |
12.17% -81.55% |
2 |
201,450 5,425 |
12.17% -96.98% |
0 | 3 |
433백만 70,285 |
1,852억원 | 8분 전 |
|
|
32.7 -0.2 |
-0.61% | -3.57% |
48.4 26 |
25.77% -32.44% |
30 |
48.4 26 |
25.77% -32.44% |
30 | 68 |
1,061백만 31,331,333 |
1,802억원 | 6분 전 |
|
|
257 -2 |
-0.77% | -8.01% |
344 141 |
82.27% -25.29% |
57 |
1,755 141 |
82.27% -85.36% |
7 | 15 |
343백만 1,291,775 |
1,780억원 | 8분 전 |
|
|
3,363 -4 |
-0.12% | 1.24% |
21,600 3,000 |
12.1% -84.43% |
2 |
21,600 3,000 |
12.1% -84.43% |
2 | 16 |
548백만 161,805 |
1,709억원 | 7분 전 |
|
|
8.77 -0.07 |
-0.79% | 0.14% |
99.1 7.15 |
22.66% -91.15% |
2 |
132.6 7.15 |
22.66% -93.39% |
1 | 7 |
4,035백만 456,022,544 |
1,655억원 | 8분 전 |
|
|
2,286 -3 |
-0.13% | 0.49% |
6,148 2,127 |
7.48% -62.82% |
4 |
40,150 2,127 |
7.48% -94.31% |
0 | 6 |
1,069백만 465,834 |
1,534억원 | 10분 전 |
|
|
76.5 -0.4 |
-0.52% | 1.64% |
183 64.5 |
18.6% -58.2% |
10 |
183 64.5 |
18.6% -58.2% |
10 | 42 |
1,088백만 14,148,942 |
1,529억원 | 7분 전 |
|
|
2.93 -0.01 |
-0.34% | -6.59% |
15.5 2.6 |
12.69% -81.1% |
3 |
66.1 2.6 |
12.69% -95.57% |
1 | 4 |
949백만 318,931,533 |
1,495억원 | 8분 전 |
|
|
25.5 0 |
0% | -2.92% |
210 25.3 |
0.79% -87.86% |
0 |
585 25.3 |
0.79% -95.64% |
0 | 4 |
2,720백만 102,566,582 |
1,485억원 | 8분 전 |
|
|
1,333 -2 |
-0.15% | 1.18% |
4,816 1,142 |
16.73% -72.32% |
5 |
8,824 1,142 |
16.73% -84.89% |
2 | 15 |
610백만 456,803 |
1,449억원 | 10분 전 |
|
|
19.1 0 |
0% | 0% |
67.2 18.8 |
1.6% -71.58% |
1 |
194.2 18.8 |
1.6% -90.16% |
0 | 10 |
429백만 22,392,047 |
1,429억원 | 9분 전 |
|
|
0.321 -0.004 |
-1.23% | 4.67% |
1.63 0.232 |
38.36% -80.31% |
6 |
1.63 0.232 |
38.36% -80.31% |
6 | 20 |
16,120백만 48,171,344,503 |
1,405억원 | 7분 전 |
|
|
158 0 |
0% | 1.29% |
493.2 129 |
22.48% -67.96% |
8 |
2,098 129 |
22.48% -92.47% |
1 | 8 |
325백만 2,069,428 |
1,372억원 | 10분 전 |
|
|
7.99 0 |
0% | -0.85% |
41.3 7.2 |
10.97% -80.65% |
2 |
41.3 7.2 |
10.97% -80.65% |
2 | 19 |
270백만 33,422,140 |
1,331억원 | 7분 전 |
|
|
249 -1 |
-0.4% | 6.87% |
1,033 228 |
9.21% -75.9% |
3 |
1,033 228 |
9.21% -75.9% |
3 | 24 |
4,282백만 16,597,241 |
1,313억원 | 6분 전 |
|
|
521 0 |
0% | 3.41% |
3,367 395 |
31.9% -84.53% |
4 |
3,619 395 |
31.9% -85.6% |
4 | 14 |
973백만 1,844,541 |
1,307억원 | 7분 전 |
|
|
74.9 0.2 |
0.27% | -11.35% |
671.1 56.7 |
32.1% -88.84% |
3 |
2,411 56.7 |
32.1% -96.89% |
1 | 3 |
17,240백만 226,428,440 |
1,251억원 | 9분 전 |
|
|
231 -1 |
-0.43% | 0.02% |
1,180 194 |
19.07% -80.42% |
4 |
4,087 194 |
19.07% -94.35% |
1 | 6 |
641백만 2,767,337 |
1,240억원 | 8분 전 |
|
|
6.03 -0.01 |
-0.17% | -1.44% |
21.34 5.6 |
7.68% -71.74% |
3 |
63.37 5.6 |
7.68% -90.48% |
1 | 10 |
721백만 117,021,448 |
1,240억원 | 10분 전 |
|
|
25.4 -0.1 |
-0.39% | 1.19% |
192 24.6 |
3.25% -86.77% |
0 |
192 24.6 |
3.25% -86.77% |
0 | 13 |
1,073백만 41,539,262 |
1,168억원 | 7분 전 |
|
|
67.9 -0.7 |
-1.02% | -6.19% |
191 30.1 |
125.58% -64.45% |
23 |
191 30.1 |
125.58% -64.45% |
23 | 36 |
6,040백만 88,464,179 |
1,158억원 | 7분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 10일 전 |
|
|
22.6 -0.3 |
-1.31% | -7.53% |
39.1 21.3 |
6.1% -42.2% |
7 |
39.1 21.3 |
6.1% -42.2% |
7 | 58 |
6,825백만 289,080,074 |
1,138억원 | 6분 전 |
|
|
156 0 |
0% | 1.96% |
1,296 132 |
18.18% -87.96% |
2 |
2,693 132 |
18.18% -94.21% |
1 | 6 |
226백만 1,449,220 |
1,137억원 | 7분 전 |
|
|
2.29 -0.01 |
-0.43% | 2.24% |
10.11 2.06 |
11.17% -77.35% |
3 |
68.3 2.06 |
11.17% -96.65% |
0 | 3 |
104백만 45,146,269 |
1,135억원 | 8분 전 |
|
|
85.9 0 |
0% | 6.09% |
441 78.3 |
9.71% -80.52% |
2 |
4,425 78.3 |
9.71% -98.06% |
0 | 2 |
412백만 4,894,076 |
1,121억원 | 8분 전 |
|
|
31.1 0 |
0% | 0.38% |
876.8 28.4 |
9.51% -96.45% |
0 |
4,250 28.4 |
9.51% -99.27% |
0 | 1 |
2,640백만 84,527,958 |
1,121억원 | 7분 전 |
|
|
425 -1 |
-0.23% | 2.69% |
4,912 364 |
16.76% -91.35% |
1 |
4,912 364 |
16.76% -91.35% |
1 | 9 |
335백만 799,177 |
1,115억원 | 7분 전 |
|
|
170 -1 |
-0.58% | 0.01% |
1,483 155 |
9.68% -88.54% |
1 |
1,483 155 |
9.68% -88.54% |
1 | 11 |
214백만 1,246,553 |
1,114억원 | 7분 전 |
|
|
9.69 0 |
0% | -1.43% |
36.43 8.8 |
10.11% -73.4% |
3 |
94 8.8 |
10.11% -89.69% |
1 | 10 |
538백만 55,065,853 |
1,107억원 | 8분 전 |
|
|
182 0 |
0% | -4.71% |
359 114 |
59.65% -49.3% |
28 |
359 114 |
59.65% -49.3% |
28 | 51 |
1,415백만 7,813,946 |
1,058억원 | 6분 전 |
|
|
74.6 0.1 |
0.13% | 0.53% |
661 67.1 |
11.18% -88.71% |
1 |
2,688 67.1 |
11.18% -97.22% |
0 | 3 |
375백만 5,036,705 |
1,002억원 | 8분 전 |
|
|
118 -1 |
-0.84% | 1.8% |
438 103 |
14.56% -73.06% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
1,527백만 12,865,074 |
976억원 | 10분 전 |
|
|
33 -0.1 |
-0.3% | 3.32% |
60.8 25.2 |
30.95% -45.72% |
22 |
60.8 25.2 |
30.95% -45.72% |
22 | 54 |
2,626백만 77,124,706 |
972억원 | 6분 전 |
|
|
32.4 -0.6 |
-1.82% | -7.93% |
228.2 19.4 |
67.01% -85.8% |
6 |
228.2 19.4 |
67.01% -85.8% |
6 | 14 |
6,479백만 197,419,285 |
969억원 | 7분 전 |
|
|
11 -0.1 |
-0.9% | -2.69% |
51.78 9.6 |
14.58% -78.76% |
3 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
344백만 31,046,200 |
967억원 | 8분 전 |
|
|
81.8 -0.2 |
-0.24% | 3.48% |
940.8 72.4 |
12.98% -91.31% |
1 |
940.8 72.4 |
12.98% -91.31% |
1 | 9 |
1,016백만 12,312,455 |
956억원 | 7분 전 |
|
|
85.3 -0.5 |
-0.58% | -8.7% |
850.5 66.9 |
27.5% -89.97% |
2 |
2,945 66.9 |
27.5% -97.1% |
1 | 3 |
1,885백만 21,629,878 |
953억원 | 9분 전 |
|
|
17.4 -0.1 |
-0.57% | -2.25% |
86.9 12.5 |
39.2% -79.98% |
7 |
86.9 12.5 |
39.2% -79.98% |
7 | 20 |
1,112백만 63,548,808 |
925억원 | 6분 전 |
|
|
21.2 -0.2 |
-0.93% | 0.98% |
171.6 19.5 |
8.72% -87.65% |
1 |
732.4 19.5 |
8.72% -97.11% |
0 | 3 |
522백만 24,547,240 |
907억원 | 7분 전 |
|
|
0.865 0 |
0% | -0.7% |
4.907 0.747 |
15.8% -82.37% |
3 |
24 0.747 |
15.8% -96.4% |
1 | 4 |
384백만 440,600,103 |
880억원 | 7분 전 |
|
|
1.53 0 |
0% | 0% |
5.75 1.51 |
1.32% -73.39% |
0 |
32.24 1.51 |
1.32% -95.25% |
0 | 5 |
261백만 169,928,858 |
874억원 | 10분 전 |
|
|
0.944 -0.01 |
-1.05% | 5.95% |
6.7 0.731 |
29.14% -85.91% |
4 |
18.15 0.731 |
29.14% -94.8% |
1 | 5 |
8,373백만 8,467,685,256 |
873억원 | 8분 전 |
|
|
1,372 -11 |
-0.8% | -0.29% |
9,677 929 |
47.69% -85.82% |
5 |
9,677 929 |
47.69% -85.82% |
5 | 14 |
1,541백만 1,107,188 |
857억원 | 7분 전 |
|
|
678 0 |
0% | 0.45% |
2,336 634 |
6.94% -70.98% |
3 |
7,194 634 |
6.94% -90.58% |
1 | 9 |
782백만 1,157,855 |
839억원 | 10분 전 |
|
|
61.8 -0.1 |
-0.16% | 1.63% |
422 59.5 |
3.87% -85.36% |
1 |
2,662 59.5 |
3.87% -97.68% |
0 | 2 |
371백만 5,962,618 |
833억원 | 8분 전 |
|
|
78 -1 |
-1.27% | 9.99% |
333.3 55.8 |
39.78% -76.6% |
8 |
333.3 55.8 |
39.78% -76.6% |
8 | 23 |
36,178백만 425,787,782 |
815억원 | 7분 전 |
|
|
169 0 |
0% | 0.6% |
1,932 161 |
4.97% -91.25% |
0 |
19,600 161 |
4.97% -99.14% |
0 | 1 |
1,444백만 8,556,486 |
812억원 | 7분 전 |
|
|
28.3 0.1 |
0.35% | 0.36% |
191 25 |
13.2% -85.18% |
2 |
1,151 25 |
13.2% -97.54% |
0 | 2 |
319백만 11,232,495 |
799억원 | 8분 전 |
|
|
148 0 |
0% | 4.16% |
344 143 |
3.5% -56.98% |
2 |
344 143 |
3.5% -56.98% |
2 | 43 |
4,270백만 27,436,741 |
794억원 | 6분 전 |
|
|
391 -1 |
-0.26% | 0.78% |
2,400 373 |
4.83% -83.71% |
1 |
2,400 373 |
4.83% -83.71% |
1 | 16 |
842백만 2,142,558 |
793억원 | 7분 전 |
|
|
237 -1 |
-0.42% | -8.44% |
3,736 210 |
12.86% -93.66% |
1 |
3,736 210 |
12.86% -93.66% |
1 | 6 |
14,744백만 59,725,542 |
779억원 | 7분 전 |
|
|
4.78 -0.02 |
-0.42% | -0.2% |
79 4.21 |
13.54% -93.95% |
1 |
79 4.21 |
13.54% -93.95% |
1 | 6 |
1,687백만 343,115,140 |
765억원 | 7분 전 |
|
|
120 -1 |
-0.83% | 0.01% |
1,411 107 |
12.15% -91.5% |
1 |
3,950 107 |
12.15% -96.96% |
0 | 3 |
1,077백만 8,895,860 |
721억원 | 7분 전 |
|
|
14.3 0 |
0% | 0.01% |
86.9 13.6 |
5.15% -83.54% |
1 |
119.8 13.6 |
5.15% -88.06% |
1 | 12 |
454백만 31,906,543 |
696억원 | 10분 전 |
|
|
357 -4 |
-1.11% | 2.22% |
869 227 |
57.27% -58.92% |
20 |
869 227 |
57.27% -58.92% |
20 | 41 |
2,872백만 8,311,419 |
689억원 | 7분 전 |
|
|
667 -1 |
-0.15% | 1.87% |
5,130 576 |
15.8% -87% |
2 |
9,560 576 |
15.8% -93.02% |
1 | 7 |
265백만 398,199 |
685억원 | 8분 전 |
|
|
232 -1 |
-0.43% | 6.38% |
799 202 |
14.85% -70.96% |
5 |
799 202 |
14.85% -70.96% |
5 | 29 |
1,134백만 5,004,907 |
678억원 | 6분 전 |
|
|
67.3 -0.6 |
-0.88% | -7.29% |
230.8 55.52 |
21.22% -70.84% |
7 |
245 55.52 |
21.22% -72.53% |
6 | 27 |
1,520백만 22,561,153 |
676억원 | 10분 전 |
|
|
110 0 |
0% | -1.81% |
715 102 |
7.84% -84.62% |
1 |
2,562 102 |
7.84% -95.71% |
0 | 4 |
618백만 5,505,901 |
675억원 | 8분 전 |
|
|
6.47 0.04 |
0.62% | 2.76% |
36.3 5.82 |
11.17% -82.18% |
2 |
97.96 5.82 |
11.17% -93.4% |
1 | 7 |
431백만 66,851,016 |
661억원 | 9분 전 |
|
|
31.5 -0.1 |
-0.32% | 1.62% |
206 29.1 |
8.25% -84.71% |
1 |
206 29.1 |
8.25% -84.71% |
1 | 15 |
1,900백만 61,459,464 |
659억원 | 7분 전 |
|
|
2,120 4 |
0.19% | 3.22% |
12,540 1,959 |
8.22% -83.09% |
2 |
46,600 1,959 |
8.22% -95.45% |
0 | 5 |
660백만 311,369 |
652억원 | 7분 전 |
|
|
11 -0.1 |
-0.9% | -0.87% |
77.18 10 |
10% -85.75% |
1 |
77.18 10 |
10% -85.75% |
1 | 14 |
490백만 44,035,685 |
642억원 | 7분 전 |
|
|
188 -1 |
-0.53% | 0.53% |
1,600 180 |
4.44% -88.25% |
1 |
1,600 180 |
4.44% -88.25% |
1 | 12 |
1,250백만 6,578,671 |
627억원 | 7분 전 |
|
|
59.1 -0.2 |
-0.34% | -0.67% |
286.2 55 |
7.45% -79.35% |
2 |
980 55 |
7.45% -93.97% |
0 | 6 |
418백만 7,047,439 |
624억원 | 10분 전 |
|
|
14.1 0 |
0% | -2.1% |
36.27 9.9 |
42.42% -61.12% |
16 |
94.9 9.9 |
42.42% -85.14% |
5 | 15 |
1,940백만 135,964,448 |
623억원 | 9분 전 |
|
|
278 0 |
0% | 1.84% |
1,590 220 |
26.36% -82.52% |
4 |
1,590 220 |
26.36% -82.52% |
4 | 17 |
614백만 2,207,024 |
619억원 | 7분 전 |
|
|
143 0 |
0% | 4.34% |
500 128 |
11.72% -71.4% |
4 |
1,675 128 |
11.72% -91.46% |
1 | 9 |
390백만 2,764,558 |
614억원 | 10분 전 |
|
|
54.2 -0.1 |
-0.18% | -5.09% |
256 49.6 |
9.27% -78.83% |
2 |
640 49.6 |
9.27% -91.53% |
1 | 8 |
1,417백만 26,027,482 |
606억원 | 10분 전 |
|
|
54.4 -0.3 |
-0.55% | 0.2% |
189 46.8 |
16.24% -71.22% |
5 |
346.4 46.8 |
16.24% -84.3% |
3 | 16 |
257백만 4,696,200 |
602억원 | 9분 전 |
|
|
61.7 0.1 |
0.16% | 2.3% |
322 57 |
8.25% -80.84% |
2 |
750.6 57 |
8.25% -91.78% |
1 | 8 |
318백만 5,140,274 |
595억원 | 10분 전 |
|
|
224 2 |
0.9% | 1.8% |
926.8 214.5 |
4.43% -75.83% |
1 |
1,410 214.5 |
4.43% -84.11% |
1 | 16 |
211백만 940,389 |
594억원 | 9분 전 |
|
|
1.7 0.01 |
0.59% | -0.57% |
7.977 1.56 |
8.97% -78.69% |
2 |
20.58 1.56 |
8.97% -91.74% |
1 | 8 |
190백만 112,292,048 |
558억원 | 10분 전 |
|
|
94.5 -0.4 |
-0.42% | 0.88% |
289.9 83.8 |
12.77% -67.4% |
5 |
1,980 83.8 |
12.77% -95.23% |
1 | 5 |
621백만 6,563,872 |
557억원 | 10분 전 |
|
|
1.99 0 |
0% | 0% |
5.818 1.86 |
6.99% -65.8% |
3 |
12.25 1.86 |
6.99% -83.76% |
1 | 16 |
137백만 69,574,571 |
557억원 | 9분 전 |
|
|
4.97 -0.02 |
-0.4% | 1.7% |
27.48 4.66 |
6.65% -81.91% |
1 |
127.7 4.66 |
6.65% -96.11% |
0 | 4 |
486백만 96,569,019 |
542억원 | 8분 전 |
|
|
968 149 |
18.19% | 19.46% |
6,445 631 |
53.41% -84.98% |
6 |
6,445 631 |
53.41% -84.98% |
6 | 15 |
4,732백만 5,226,015 |
531억원 | 7분 전 |
|
|
16.4 0 |
0% | 2.47% |
100.9 15.3 |
7.19% -83.75% |
1 |
663 15.3 |
7.19% -97.53% |
0 | 2 |
408백만 24,713,702 |
523억원 | 8분 전 |
|
|
261 -1 |
-0.38% | 1.23% |
844.9 221 |
18.1% -69.11% |
6 |
2,495 221 |
18.1% -89.54% |
2 | 10 |
583백만 2,223,203 |
513억원 | 10분 전 |
|
|
92.6 0.3 |
0.33% | 0.22% |
433.8 89 |
4.04% -78.65% |
1 |
1,017 89 |
4.04% -90.89% |
0 | 9 |
320백만 3,440,212 |
504억원 | 9분 전 |
|
|
122 0 |
0% | -3.23% |
4,847 104 |
17.31% -97.48% |
0 |
4,847 104 |
17.31% -97.48% |
0 | 3 |
1,057백만 8,569,571 |
499억원 | 7분 전 |
|
|
224 -1 |
-0.44% | 0.02% |
1,899 201 |
11.44% -88.2% |
1 |
1,899 201 |
11.44% -88.2% |
1 | 12 |
559백만 2,487,082 |
494억원 | 7분 전 |
|
|
195 -1 |
-0.51% | 2.09% |
890 165 |
18.18% -78.09% |
4 |
890 165 |
18.18% -78.09% |
4 | 22 |
2,415백만 12,495,080 |
492억원 | 6분 전 |
|
|
21.2 0.2 |
0.95% | -1.86% |
176 13.3 |
59.4% -87.95% |
5 |
176 13.3 |
59.4% -87.95% |
5 | 12 |
1,856백만 87,990,844 |
490억원 | 7분 전 |
|
|
91.4 4.7 |
5.42% | 6.76% |
262.2 64.9 |
40.83% -65.14% |
13 |
582.4 64.9 |
40.83% -84.31% |
5 | 16 |
5,390백만 60,425,532 |
477억원 | 10분 전 |
|
|
7,060 10 |
0.14% | 1.95% |
100,000 5,800 |
21.72% -92.94% |
1 |
100,000 5,800 |
21.72% -92.94% |
1 | 7 |
684백만 98,015 |
472억원 | 8분 전 |
|
|
85.4 0 |
0% | 2.03% |
749.7 79.6 |
7.29% -88.61% |
1 |
1,898 79.6 |
7.29% -95.5% |
0 | 5 |
492백만 5,777,629 |
468억원 | 8분 전 |
|
|
44.8 0.5 |
1.13% | 5.31% |
227.6 39.1 |
14.58% -80.32% |
3 |
450.5 39.1 |
14.58% -90.06% |
1 | 10 |
313백만 7,002,023 |
461억원 | 10분 전 |
|
|
191 1 |
0.53% | 0.03% |
941 159 |
20.13% -79.7% |
4 |
4,950 159 |
20.13% -96.14% |
1 | 4 |
136백만 705,288 |
450억원 | 10분 전 |
|
|
20.4 0.1 |
0.49% | -0.44% |
130.8 18 |
13.33% -84.4% |
2 |
365.6 18 |
13.33% -94.42% |
1 | 6 |
569백만 27,858,390 |
447억원 | 8분 전 |
|
|
9.45 -0.02 |
-0.21% | -2.05% |
44.31 8.52 |
10.92% -78.67% |
3 |
174.7 8.52 |
10.92% -94.59% |
1 | 5 |
282백만 29,994,348 |
443억원 | 9분 전 |
|
|
1.7 0 |
0% | 1.19% |
8.928 1.61 |
5.59% -80.96% |
1 |
27.77 1.61 |
5.59% -93.88% |
0 | 6 |
217백만 127,768,259 |
439억원 | 10분 전 |
|
|
20.6 0 |
0% | 1.97% |
124.6 19.1 |
7.85% -83.47% |
1 |
256 19.1 |
7.85% -91.95% |
1 | 8 |
322백만 15,676,178 |
430억원 | 9분 전 |
|
|
58.2 0.2 |
0.34% | 1.38% |
410 48.7 |
19.51% -85.8% |
3 |
410 48.7 |
19.51% -85.8% |
3 | 14 |
261백만 4,463,034 |
428억원 | 7분 전 |
|
|
2,028 9 |
0.45% | 22.28% |
4,565 802 |
152.87% -55.58% |
33 |
4,565 802 |
152.87% -55.58% |
33 | 44 |
123,005백만 60,012,894 |
425억원 | 6분 전 |
|
|
0.726 -0.003 |
-0.41% | -0.26% |
6.251 0.694 |
4.61% -88.39% |
1 |
45.2 0.694 |
4.61% -98.39% |
0 | 2 |
805백만 1,110,057,644 |
423억원 | 8분 전 |
|
|
78 0 |
0% | 0.91% |
322.6 73 |
6.85% -75.82% |
2 |
788 73 |
6.85% -90.1% |
1 | 10 |
354백만 4,545,423 |
422억원 | 9분 전 |
|
|
86.1 0.4 |
0.47% | 0.35% |
1,343 69 |
24.78% -93.59% |
1 |
1,343 69 |
24.78% -93.59% |
1 | 6 |
941백만 10,917,226 |
421억원 | 7분 전 |
|
|
138 0 |
0% | -1.38% |
339 66.1 |
108.77% -59.29% |
26 |
339 66.1 |
108.77% -59.29% |
26 | 41 |
3,857백만 26,673,116 |
414억원 | 6분 전 |
|
|
198 0 |
0% | 1.03% |
1,000 182 |
8.79% -80.2% |
2 |
1,640 182 |
8.79% -87.93% |
1 | 12 |
365백만 1,836,736 |
414억원 | 9분 전 |
|
|
196 -1 |
-0.51% | -6.83% |
432 131 |
49.62% -54.63% |
22 |
432 131 |
49.62% -54.63% |
22 | 45 |
1,060백만 5,362,017 |
409억원 | 6분 전 |
|
|
80.2 0 |
0% | 0.12% |
950 70.5 |
13.76% -91.56% |
1 |
950 70.5 |
13.76% -91.56% |
1 | 8 |
827백만 10,307,551 |
405억원 | 9분 전 |