| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,801,000 178,000 |
0.19% | 3.04% |
179,869,000 89,000,000 |
7.64% -46.74% |
7 |
179,869,000 32,510,000 |
194.68% -46.74% |
43 | 53 |
97,908백만 1,023 |
1,932.2조원 | 10분 전 |
|
|
2,514,000 -3,000 |
-0.12% | 1.89% |
6,845,000 2,300,000 |
9.3% -63.27% |
5 |
6,845,000 2,087,000 |
20.46% -63.27% |
9 | 37 |
51,927백만 20,640 |
305.5조원 | 10분 전 |
|
|
1,508 5 |
0.33% | 0.53% |
1,655 1,339.5 |
12.58% -8.88% |
53 |
1,655 1,043 |
44.58% -8.88% |
76 | 91 |
61,696백만 41,015,939 |
283.6조원 | 8분 전 |
|
|
1,509 7 |
0.47% | 0.61% |
1,647 1,336.5 |
12.91% -8.38% |
56 |
1,689 1,302 |
15.9% -10.66% |
53 | 89 |
802백만 533,130 |
113.7조원 | 8분 전 |
|
|
1,709 -8 |
-0.47% | -0.06% |
4,972 1,603 |
6.61% -65.63% |
3 |
4,984 560.2 |
205.07% -65.71% |
26 | 34 |
112,413백만 65,531,754 |
106.4조원 | 10분 전 |
|
|
100,600 100 |
0.1% | 2.54% |
350,800 91,800 |
9.59% -71.32% |
3 |
454,500 18,530 |
442.9% -77.87% |
19 | 22 |
17,929백만 177,492 |
58.7조원 | 9분 전 |
|
|
476 0 |
0% | -1.86% |
559 361 |
31.86% -14.85% |
58 |
654 89.2 |
433.63% -27.22% |
68 | 73 |
3,158백만 6,680,205 |
45.3조원 | 10분 전 |
|
|
131 2 |
1.55% | 2.42% |
424 118 |
11.02% -69.1% |
4 |
678.2 77 |
70.13% -80.68% |
9 | 19 |
49,882백만 374,578,736 |
22.7조원 | 9분 전 |
|
|
1,511 10 |
0.67% | 0.47% |
2,012 1,451 |
4.14% -24.9% |
11 |
2,012 1,451 |
4.14% -24.9% |
11 | 75 |
3백만 2,068 |
16.1조원 | 6분 전 |
|
|
286 -2 |
-0.69% | -0.83% |
708.9 202 |
41.58% -59.66% |
17 |
888 98.4 |
190.65% -67.79% |
24 | 32 |
30,348백만 104,671,556 |
9.7조원 | 10분 전 |
|
|
256 0 |
0% | 2.97% |
1,395 226 |
13.27% -81.65% |
3 |
1,942 226 |
13.27% -86.82% |
2 | 13 |
6,789백만 26,431,058 |
9.4조원 | 10분 전 |
|
|
243 -2 |
-0.82% | -2.51% |
298 213 |
14.08% -18.46% |
35 |
298 213 |
14.08% -18.46% |
35 | 82 |
2,259백만 9,173,431 |
9.4조원 | 6분 전 |
|
|
243 -2 |
-0.82% | -2.51% |
298 213 |
14.08% -18.46% |
35 |
298 213 |
14.08% -18.46% |
35 | 82 |
2,259백만 9,173,431 |
9.4조원 | 6분 전 |
|
|
11,830 -10 |
-0.08% | 0.39% |
38,550 10,610 |
11.5% -69.31% |
4 |
44,600 6,570 |
80.06% -73.48% |
14 | 27 |
3,230백만 272,195 |
8.7조원 | 9분 전 |
|
|
1,503 -6 |
-0.4% | 0.27% |
1,630 1,433 |
4.88% -7.79% |
36 |
1,630 1,433 |
4.88% -7.79% |
36 | 92 |
8백만 5,646 |
6.8조원 | 6분 전 |
|
|
1,511 7 |
0.47% | 0.53% |
10,000 1,252 |
20.69% -84.89% |
3 |
10,000 1,252 |
20.69% -84.89% |
3 | 15 |
47백만 31,440 |
6.5조원 | 7분 전 |
|
|
308,800 500 |
0.16% | 1.22% |
979,000 289,400 |
6.7% -68.46% |
3 |
1,044,000 132,200 |
133.59% -70.42% |
19 | 30 |
4,585백만 14,866 |
6.2조원 | 10분 전 |
|
|
118 -1 |
-0.84% | -1.65% |
416 106 |
11.32% -71.63% |
4 |
591.4 55 |
114.55% -80.05% |
12 | 20 |
3,436백만 28,808,612 |
5.1조원 | 9분 전 |
|
|
1,129 -6 |
-0.53% | 0.19% |
6,050 1,009 |
11.89% -81.34% |
2 |
7,906 495 |
128.08% -85.72% |
9 | 14 |
9,252백만 8,135,261 |
4.6조원 | 8분 전 |
|
|
0.00732 0.00008 |
1.1% | 4.13% |
0.02165 0.00656 |
11.59% -66.19% |
5 |
0.06467 0.00656 |
11.59% -88.68% |
1 | 11 |
3,007백만 411,490,167,251 |
4.3조원 | 8분 전 |
|
|
9,920 -65 |
-0.65% | -1.48% |
51,450 9,505 |
4.37% -80.72% |
1 |
96,030 9,505 |
4.37% -89.67% |
0 | 10 |
1,934백만 194,054 |
4.3조원 | 9분 전 |
|
|
3,015 -89 |
-2.87% | -7.88% |
4,747 1,250 |
141.2% -36.49% |
50 |
13,050 1,250 |
141.2% -76.9% |
15 | 23 |
21,624백만 6,908,207 |
4.0조원 | 9분 전 |
|
|
89.6 -1.7 |
-1.86% | -0.18% |
541 84.4 |
6.16% -83.44% |
1 |
541 66.1 |
35.55% -83.44% |
5 | 17 |
485백만 5,378,841 |
4.0조원 | 9분 전 |
|
|
6,343,000 27,000 |
0.43% | 0.94% |
12,999,000 6,080,000 |
4.33% -51.2% |
4 |
12,999,000 6,080,000 |
4.33% -51.2% |
4 | 49 |
654백만 104 |
3.9조원 | 7분 전 |
|
|
320,100 -900 |
-0.28% | 3.42% |
568,500 239,500 |
33.65% -43.69% |
24 |
568,500 239,500 |
33.65% -43.69% |
24 | 56 |
1,667백만 5,187 |
3.6조원 | 6분 전 |
|
|
87.6 -0.4 |
-0.45% | 7.37% |
495 76.3 |
14.81% -82.3% |
3 |
495 76.3 |
14.81% -82.3% |
3 | 18 |
5,517백만 60,925,948 |
2.8조원 | 7분 전 |
|
|
813 0 |
0% | 1.52% |
4,161 758.2 |
7.23% -80.46% |
2 |
4,161 692.6 |
17.38% -80.46% |
3 | 20 |
96백만 118,337 |
2.7조원 | 8분 전 |
|
|
533 -16 |
-2.91% | -0.29% |
1,577 299 |
78.26% -66.2% |
18 |
3,066 299 |
78.26% -82.62% |
8 | 17 |
28,880백만 52,842,173 |
2.6조원 | 8분 전 |
|
|
1,444 13 |
0.91% | 0% |
6,790 1,350 |
6.96% -78.73% |
2 |
16,860 1,350 |
6.96% -91.44% |
1 | 9 |
1,250백만 869,053 |
2.5조원 | 9분 전 |
|
|
694 -53 |
-7.1% | -11.11% |
2,906 342 |
102.92% -76.12% |
14 |
2,906 342 |
102.92% -76.12% |
14 | 24 |
82,374백만 112,105,111 |
2.4조원 | 7분 전 |
|
|
3,801 48 |
1.28% | 1.97% |
16,770 3,534 |
7.56% -77.33% |
2 |
27,310 3,534 |
7.56% -86.08% |
1 | 14 |
536백만 141,673 |
2.4조원 | 8분 전 |
|
|
85 -0.7 |
-0.82% | 3.66% |
135 81.7 |
4.04% -37.04% |
6 |
135 81.7 |
4.04% -37.04% |
6 | 63 |
78백만 903,739 |
2.0조원 | 6분 전 |
|
|
3,410 -16 |
-0.47% | -1.87% |
6,050 3,242 |
5.18% -43.64% |
6 |
6,050 3,242 |
5.18% -43.64% |
6 | 56 |
893백만 261,316 |
1.9조원 | 6분 전 |
|
|
0.00423 0.00004 |
0.95% | 0.07% |
0.02008 0.00383 |
10.44% -78.93% |
2 |
0.06199 0.00383 |
10.44% -93.18% |
1 | 7 |
1,897백만 447,975,799,893 |
1.8조원 | 8분 전 |
|
|
10,790 -100 |
-0.92% | 2.33% |
35,700 9,830 |
9.77% -69.78% |
4 |
56,920 9,830 |
9.77% -81.04% |
2 | 19 |
1,188백만 108,932 |
1.7조원 | 10분 전 |
|
|
2,959 -98 |
-3.21% | 9.31% |
7,198 2,382 |
24.22% -58.89% |
12 |
20,520 2,382 |
24.22% -85.58% |
3 | 14 |
1,464백만 487,272 |
1.5조원 | 10분 전 |
|
|
97,850 1,200 |
1.24% | 4.13% |
534,000 88,100 |
11.07% -81.68% |
2 |
588,600 63,500 |
54.09% -83.38% |
7 | 17 |
556백만 5,740 |
1.5조원 | 9분 전 |
|
|
2,499 47 |
1.92% | 3.23% |
6,375 1,662 |
50.36% -60.8% |
18 |
16,940 1,662 |
50.36% -85.25% |
5 | 15 |
2,622백만 1,055,870 |
1.3조원 | 8분 전 |
|
|
112 -1 |
-0.88% | -2.49% |
415 107 |
4.67% -73.01% |
2 |
1,843 107 |
4.67% -93.92% |
0 | 6 |
1,535백만 13,736,459 |
1.2조원 | 9분 전 |
|
|
131 -3 |
-2.24% | -5.06% |
457 119 |
10.08% -71.33% |
4 |
863 119 |
10.08% -84.82% |
2 | 15 |
1,487백만 11,152,622 |
1.2조원 | 9분 전 |
|
|
118 -2 |
-1.67% | -2.42% |
1,214 106 |
11.32% -90.28% |
1 |
1,214 106 |
11.32% -90.28% |
1 | 10 |
7,412백만 61,795,824 |
1.1조원 | 7분 전 |
|
|
21,590 -370 |
-1.68% | -4.01% |
31,800 18,610 |
16.01% -32.11% |
23 |
31,800 18,610 |
16.01% -32.11% |
23 | 68 |
2,014백만 90,398 |
1.0조원 | 6분 전 |
|
|
114 2 |
1.79% | -6.57% |
145 44.5 |
156.18% -21.38% |
69 |
145 25.4 |
348.82% -21.38% |
74 | 79 |
727백만 6,522,681 |
9,834억원 | 9분 전 |
|
|
1,128 -10 |
-0.88% | -2.45% |
5,900 1,024 |
10.16% -80.88% |
2 |
6,796 1,024 |
10.16% -83.4% |
2 | 17 |
832백만 732,037 |
8,994억원 | 7분 전 |
|
|
250 7 |
2.88% | 7.23% |
960 199 |
25.63% -73.96% |
7 |
2,051 199 |
25.63% -87.81% |
3 | 12 |
1,068백만 4,243,506 |
8,412억원 | 8분 전 |
|
|
2.27 0.09 |
4.13% | 0.28% |
12.5 2 |
13.5% -81.84% |
3 |
12.5 2 |
13.5% -81.84% |
3 | 18 |
581백만 257,591,243 |
8,062억원 | 7분 전 |
|
|
970 0 |
0% | -3.07% |
8,030 918 |
5.66% -87.92% |
1 |
27,740 918 |
5.66% -96.5% |
0 | 4 |
2,870백만 2,921,687 |
8,044억원 | 9분 전 |
|
|
126 1 |
0.8% | 3.51% |
866 113 |
11.5% -85.45% |
2 |
3,305 113 |
11.5% -96.19% |
0 | 4 |
1,476백만 11,741,545 |
7,966억원 | 8분 전 |
|
|
7,775 -325 |
-4.01% | -6.22% |
22,520 3,916 |
98.54% -65.48% |
21 |
50,000 3,916 |
98.54% -84.45% |
8 | 16 |
1,688백만 208,319 |
7,775억원 | 8분 전 |
|
|
3,113 501 |
19.18% | 23.86% |
16,200 2,274 |
36.9% -80.78% |
6 |
36,890 2,274 |
36.9% -91.56% |
2 | 8 |
104,881백만 33,811,124 |
7,537억원 | 7분 전 |
|
|
7.56 0.08 |
1.07% | 3.65% |
40 6.83 |
10.69% -81.1% |
2 |
112.7 6.83 |
10.69% -93.29% |
1 | 7 |
456백만 60,350,719 |
6,487억원 | 9분 전 |
|
|
10.1 0 |
0% | 1.21% |
64.91 7.83 |
28.99% -84.44% |
4 |
64.91 7.83 |
28.99% -84.44% |
4 | 16 |
3,796백만 373,657,097 |
6,435억원 | 7분 전 |
|
|
918 36 |
4.08% | 6.66% |
2,823 683 |
34.41% -67.48% |
11 |
3,700 628.1 |
46.16% -75.19% |
9 | 25 |
7,624백만 8,302,927 |
6,101억원 | 7분 전 |
|
|
0.00664 -0.00001 |
-0.15% | 0.6% |
0.05564 0.0061 |
8.85% -88.07% |
1 |
0.08464 0.0061 |
8.85% -92.16% |
1 | 8 |
643백만 96,427,574,790 |
5,900억원 | 8분 전 |
|
|
77.5 3.1 |
4.17% | 5.89% |
535 67.7 |
14.48% -85.51% |
2 |
1,653 67.7 |
14.48% -95.31% |
1 | 5 |
2,837백만 36,904,922 |
5,586억원 | 8분 전 |
|
|
287 5 |
1.77% | 3.1% |
475 90.6 |
216.78% -39.58% |
51 |
475 90.6 |
216.78% -39.58% |
51 | 60 |
1,657백만 5,829,139 |
5,219억원 | 7분 전 |
|
|
537 -5 |
-0.92% | 5.75% |
2,312 404 |
32.92% -76.77% |
7 |
2,312 404 |
32.92% -76.77% |
7 | 23 |
113백만 209,934 |
5,174억원 | 7분 전 |
|
|
269 -7 |
-2.54% | -2.79% |
1,244 254 |
5.91% -78.38% |
2 |
5,483 254 |
5.91% -95.09% |
0 | 5 |
1,255백만 4,559,930 |
4,923억원 | 9분 전 |
|
|
25.3 0.1 |
0.4% | -1.93% |
80 21.6 |
17.13% -68.38% |
6 |
80 21.6 |
17.13% -68.38% |
6 | 32 |
161백만 6,430,535 |
4,865억원 | 7분 전 |
|
|
1,348 10 |
0.75% | 6.96% |
3,830 1,202 |
12.15% -64.8% |
6 |
11,230 1,202 |
12.15% -88% |
1 | 12 |
5,465백만 3,947,537 |
4,675억원 | 8분 전 |
|
|
490 5 |
1.03% | -0.81% |
3,200 400 |
22.5% -84.69% |
3 |
4,780 400 |
22.5% -89.75% |
2 | 10 |
168백만 340,434 |
4,549억원 | 7분 전 |
|
|
56.2 -0.9 |
-1.58% | 14.93% |
353 45.1 |
24.61% -84.08% |
4 |
1,679 45.1 |
24.61% -96.65% |
1 | 3 |
5,044백만 87,848,539 |
4,502억원 | 8분 전 |
|
|
214 -2 |
-0.93% | 1.73% |
1,345 183 |
16.94% -84.09% |
3 |
5,300 183 |
16.94% -95.96% |
1 | 4 |
164백만 760,334 |
4,298억원 | 8분 전 |
|
|
39.8 -2.7 |
-6.35% | -9.9% |
94.85 35.1 |
13.39% -58.04% |
8 |
242.9 35.1 |
13.39% -83.61% |
2 | 16 |
8,671백만 211,491,987 |
4,164억원 | 9분 전 |
|
|
465 8 |
1.75% | 1.07% |
961 407 |
14.25% -51.61% |
10 |
961 407 |
14.25% -51.61% |
10 | 48 |
290백만 611,486 |
4,141억원 | 6분 전 |
|
|
0.000401 -0.000004 |
-0.99% | 0.51% |
0.001048 0.000395 |
1.52% -61.74% |
1 |
0.003094 0.000395 |
1.52% -87.04% |
0 | 13 |
440백만 1,093,758,479,788 |
3,986억원 | 10분 전 |
|
|
353 1 |
0.28% | -0.74% |
1,661 339 |
4.13% -78.75% |
1 |
2,980 339 |
4.13% -88.15% |
1 | 12 |
306백만 869,266 |
3,884억원 | 9분 전 |
|
|
803 -1 |
-0.12% | -10.85% |
3,399 313 |
156.55% -76.38% |
16 |
5,279 313 |
156.55% -84.79% |
10 | 15 |
7,922백만 9,777,421 |
3,879억원 | 7분 전 |
|
|
32 -0.7 |
-2.14% | -0.85% |
73.9 23.5 |
36.17% -56.7% |
17 |
73.9 23.5 |
36.17% -56.7% |
17 | 43 |
454백만 14,018,283 |
3,833억원 | 7분 전 |
|
|
104 0 |
0% | -2.62% |
1,890 96.1 |
8.22% -94.5% |
0 |
1,890 96.1 |
8.22% -94.5% |
0 | 6 |
528백만 5,057,569 |
3,651억원 | 7분 전 |
|
|
17,740 120 |
0.68% | 2.45% |
47,600 16,750 |
5.91% -62.73% |
3 |
176,900 16,750 |
5.91% -89.97% |
1 | 10 |
408백만 23,245 |
3,595억원 | 10분 전 |
|
|
121 4 |
3.42% | 6.03% |
2,499 90.7 |
33.41% -95.16% |
1 |
2,499 90.7 |
33.41% -95.16% |
1 | 5 |
555백만 4,650,850 |
3,489억원 | 7분 전 |
|
|
1,895 23 |
1.23% | 1.29% |
8,715 1,473 |
28.65% -78.26% |
6 |
10,170 1,473 |
28.65% -81.37% |
5 | 19 |
719백만 379,755 |
3,290억원 | 8분 전 |
|
|
151 8 |
5.59% | 2.44% |
1,203 134 |
12.69% -87.45% |
2 |
1,203 134 |
12.69% -87.45% |
2 | 13 |
426백만 2,895,251 |
3,257억원 | 7분 전 |
|
|
30.1 0.4 |
1.35% | 1.18% |
163 27.8 |
8.27% -81.53% |
2 |
712.8 27.8 |
8.27% -95.78% |
0 | 4 |
409백만 13,755,547 |
3,242억원 | 8분 전 |
|
|
71 1.3 |
1.87% | 3.54% |
353.8 63.7 |
11.46% -79.93% |
3 |
887 63.7 |
11.46% -92% |
1 | 8 |
444백만 6,319,819 |
3,218억원 | 10분 전 |
|
|
7,295 145 |
2.03% | 4.26% |
44,590 6,525 |
11.8% -83.64% |
2 |
72,650 6,525 |
11.8% -89.96% |
1 | 10 |
1,012백만 139,971 |
2,954억원 | 8분 전 |
|
|
933 -12 |
-1.27% | 0.8% |
2,222 375 |
148.8% -58.01% |
30 |
9,976 375 |
148.8% -90.65% |
6 | 9 |
1,265백만 1,353,299 |
2,791억원 | 8분 전 |
|
|
1,053 117 |
12.5% | 10.99% |
1,800 862 |
22.16% -41.5% |
20 |
1,800 862 |
22.16% -41.5% |
20 | 59 |
3,715백만 3,780,208 |
2,767억원 | 6분 전 |
|
|
1,053 117 |
12.5% | 10.99% |
1,800 862 |
22.16% -41.5% |
20 |
1,800 862 |
22.16% -41.5% |
20 | 59 |
3,715백만 3,780,208 |
2,767억원 | 6분 전 |
|
|
544 9 |
1.68% | 0.2% |
931 444 |
22.52% -41.57% |
21 |
931 444 |
22.52% -41.57% |
21 | 58 |
815백만 1,528,007 |
2,715억원 | 6분 전 |
|
|
26,280 -710 |
-2.63% | -6.73% |
114,900 21,770 |
20.72% -77.13% |
5 |
114,900 21,770 |
20.72% -77.13% |
5 | 23 |
123백만 4,622 |
2,643억원 | 7분 전 |
|
|
1,445 29 |
2.05% | 3.3% |
4,420 1,150 |
25.65% -67.31% |
9 |
19,830 1,150 |
25.65% -92.71% |
2 | 7 |
871백만 610,266 |
2,510억원 | 9분 전 |
|
|
889 3 |
0.34% | 2.75% |
8,300 742 |
19.81% -89.29% |
2 |
8,300 742 |
19.81% -89.29% |
2 | 11 |
172백만 194,465 |
2,415억원 | 7분 전 |
|
|
124 11 |
9.73% | 21.61% |
2,445 90.7 |
36.71% -94.93% |
1 |
2,445 90.7 |
36.71% -94.93% |
1 | 5 |
28,091백만 220,335,952 |
2,397억원 | 7분 전 |
|
|
237 0 |
0% | 1.11% |
357 214 |
10.75% -33.61% |
16 |
357 214 |
10.75% -33.61% |
16 | 66 |
151백만 639,050 |
2,395억원 | 6분 전 |
|
|
197 -5 |
-2.48% | 0.07% |
935.5 181 |
8.84% -78.94% |
2 |
935.5 181 |
8.84% -78.94% |
2 | 21 |
298백만 1,501,424 |
2,370억원 | 7분 전 |
|
|
235 -1 |
-0.42% | 4.47% |
1,370 214 |
9.81% -82.85% |
2 |
5,415 214 |
9.81% -95.66% |
0 | 4 |
58백만 246,991 |
2,368억원 | 10분 전 |
|
|
3,253 -12 |
-0.37% | 0.81% |
11,920 3,084 |
5.48% -72.71% |
2 |
36,750 3,084 |
5.48% -91.15% |
1 | 9 |
329백만 100,818 |
2,321억원 | 10분 전 |
|
|
78.1 0.3 |
0.39% | 2.02% |
487 73.7 |
5.97% -83.96% |
1 |
1,496 73.7 |
5.97% -94.78% |
0 | 5 |
1,281백만 16,266,942 |
2,309억원 | 9분 전 |
|
|
5.78 -0.05 |
-0.86% | -0.25% |
12.8 5.4 |
7.04% -54.84% |
5 |
12.8 5.4 |
7.04% -54.84% |
5 | 45 |
210백만 36,461,100 |
2,236억원 | 6분 전 |
|
|
133 -6 |
-4.32% | -7.17% |
450 123 |
8.13% -70.44% |
3 |
570 123 |
8.13% -76.67% |
2 | 23 |
115백만 840,746 |
2,018억원 | 10분 전 |
|
|
101 0 |
0% | 3.26% |
546 95 |
6.32% -81.5% |
1 |
1,199 95 |
6.32% -91.58% |
1 | 8 |
177백만 1,747,717 |
2,015억원 | 10분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
315 -13 |
-3.96% | 3.13% |
540 114 |
176.32% -41.67% |
47 |
540 114 |
176.32% -41.67% |
47 | 58 |
3,030백만 9,499,567 |
1,849억원 | 6분 전 |
|
|
24.3 0.9 |
3.85% | 3.17% |
74.5 18 |
35% -67.38% |
11 |
74.5 18 |
35% -67.38% |
11 | 33 |
1,876백만 76,707,858 |
1,779억원 | 6분 전 |
|
|
107 -2 |
-1.83% | 10.64% |
894 88 |
21.59% -88.03% |
2 |
965.9 88 |
21.59% -88.92% |
2 | 11 |
417백만 3,876,547 |
1,772억원 | 7분 전 |
|
|
17.3 0.7 |
4.22% | 8.26% |
350 14.5 |
19.31% -95.06% |
1 |
350 14.5 |
19.31% -95.06% |
1 | 5 |
851백만 50,817,521 |
1,742억원 | 6분 전 |
|
|
166 3 |
1.84% | 0.78% |
551 154 |
7.79% -69.87% |
3 |
1,084 154 |
7.79% -84.69% |
1 | 15 |
974백만 5,869,190 |
1,682억원 | 9분 전 |
|
|
0.00821 0.00007 |
0.86% | 1.27% |
0.03493 0.00778 |
5.53% -76.5% |
2 |
0.124 0.00778 |
5.53% -93.38% |
0 | 7 |
297백만 36,339,594,953 |
1,660억원 | 9분 전 |
|
|
81 -0.5 |
-0.61% | -1.33% |
183 64.5 |
25.58% -55.74% |
14 |
183 64.5 |
25.58% -55.74% |
14 | 44 |
564백만 6,965,558 |
1,589억원 | 7분 전 |
|
|
433 -5 |
-1.14% | -8.16% |
20,990 414 |
4.59% -97.94% |
0 |
20,990 414 |
4.59% -97.94% |
0 | 2 |
6,255백만 14,378,195 |
1,550억원 | 7분 전 |
|
|
631 4 |
0.64% | -1.35% |
2,569 395 |
59.75% -75.44% |
11 |
3,619 395 |
59.75% -82.56% |
7 | 17 |
424백만 683,578 |
1,536억원 | 7분 전 |
|
|
108 -1 |
-0.92% | 1.95% |
536.1 99 |
9.09% -79.85% |
2 |
999.7 99 |
9.09% -89.2% |
1 | 11 |
50백만 460,274 |
1,533억원 | 9분 전 |
|
|
529 -48 |
-8.32% | 0% |
1,832 364 |
45.33% -71.12% |
11 |
4,912 364 |
45.33% -89.23% |
4 | 11 |
774백만 1,421,977 |
1,514억원 | 7분 전 |
|
|
2,735 75 |
2.82% | 3.88% |
13,800 2,521 |
8.49% -80.18% |
2 |
21,600 2,521 |
8.49% -87.34% |
1 | 13 |
181백만 67,165 |
1,370억원 | 7분 전 |
|
|
25.6 0.7 |
2.81% | 3.32% |
308.7 22.8 |
12.28% -91.71% |
1 |
368.7 22.8 |
12.28% -93.06% |
1 | 7 |
617백만 24,550,080 |
1,361억원 | 7분 전 |
|
|
6.59 -0.13 |
-1.93% | -3.04% |
99.1 6.06 |
8.75% -93.35% |
1 |
132.6 6.06 |
8.75% -95.03% |
0 | 5 |
1,738백만 258,876,578 |
1,337억원 | 8분 전 |
|
|
257 6 |
2.39% | 2.03% |
496 206 |
24.76% -48.19% |
18 |
496 206 |
24.76% -48.19% |
18 | 52 |
2,603백만 9,909,662 |
1,336억원 | 6분 전 |
|
|
257 6 |
2.39% | 2.03% |
496 206 |
24.76% -48.19% |
18 |
496 206 |
24.76% -48.19% |
18 | 52 |
2,603백만 9,909,662 |
1,336억원 | 6분 전 |
|
|
4,305 -26 |
-0.6% | -1.23% |
25,120 4,091 |
5.23% -82.86% |
1 |
201,450 4,091 |
5.23% -97.86% |
0 | 2 |
72백만 16,662 |
1,307억원 | 8분 전 |
|
|
1,618 -54 |
-3.23% | -0.84% |
13,560 1,551 |
4.32% -88.07% |
1 |
13,560 1,551 |
4.32% -88.07% |
1 | 12 |
344백만 207,383 |
1,285억원 | 7분 전 |
|
|
925 92 |
11.04% | 6.98% |
1,690 803 |
15.19% -45.27% |
14 |
1,690 803 |
15.19% -45.27% |
14 | 55 |
3,844백만 4,380,911 |
1,264억원 | 6분 전 |
|
|
214 0 |
0% | 2.02% |
698 189 |
13.23% -69.34% |
5 |
970.1 189 |
13.23% -77.94% |
3 | 22 |
30백만 137,971 |
1,251억원 | 7분 전 |
|
|
49.3 -0.6 |
-1.2% | 1.36% |
680 45.7 |
7.88% -92.75% |
1 |
1,129 45.7 |
7.88% -95.63% |
0 | 4 |
1,100백만 22,371,049 |
1,205억원 | 7분 전 |
|
|
1,078 5 |
0.47% | 1.8% |
4,816 990 |
8.89% -77.62% |
2 |
8,824 990 |
8.89% -87.78% |
1 | 12 |
223백만 207,624 |
1,152억원 | 10분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
2.18 0.01 |
0.46% | -2.01% |
14.3 2.04 |
6.86% -84.76% |
1 |
66.1 2.04 |
6.86% -96.7% |
0 | 3 |
116백만 53,549,821 |
1,127억원 | 8분 전 |
|
|
132 -2 |
-1.49% | 0.17% |
420 119 |
10.92% -68.57% |
4 |
2,098 119 |
10.92% -93.71% |
1 | 6 |
172백만 1,289,334 |
1,120억원 | 10분 전 |
|
|
1,669 -1 |
-0.06% | -0.88% |
5,650 1,573 |
6.1% -70.46% |
2 |
40,150 1,573 |
6.1% -95.84% |
0 | 4 |
601백만 360,683 |
1,092억원 | 10분 전 |
|
|
382 11 |
2.96% | 3.43% |
4,340 343 |
11.37% -91.2% |
1 |
20,890 343 |
11.37% -98.17% |
0 | 2 |
3,047백만 7,990,437 |
1,066억원 | 7분 전 |
|
|
6.47 0.07 |
1.09% | 0.61% |
28.67 5.97 |
8.38% -77.43% |
2 |
41.3 5.97 |
8.38% -84.33% |
1 | 16 |
232백만 35,973,072 |
1,060억원 | 7분 전 |
|
|
46.9 -1.9 |
-3.89% | 7.29% |
61.8 37.6 |
24.73% -24.11% |
38 |
61.8 37.6 |
24.73% -24.11% |
38 | 76 |
505백만 10,342,592 |
1,058억원 | 6분 전 |
|
|
47 -1.8 |
-3.69% | 7.49% |
61.8 37.6 |
25% -23.95% |
39 |
61.8 37.6 |
25% -23.95% |
39 | 76 |
502백만 10,278,741 |
1,058억원 | 6분 전 |
|
|
140 0 |
0% | -0.53% |
880.3 131 |
6.87% -84.1% |
1 |
2,693 131 |
6.87% -94.8% |
0 | 5 |
189백만 1,362,695 |
1,051억원 | 8분 전 |
|
|
1,931 388 |
25.15% | 26.66% |
3,996 929 |
107.86% -51.68% |
33 |
9,677 929 |
107.86% -80.05% |
11 | 20 |
17,535백만 9,709,930 |
1,045억원 | 7분 전 |
|
|
326 -6 |
-1.81% | 2.91% |
1,899 201 |
62.19% -82.83% |
7 |
1,899 201 |
62.19% -82.83% |
7 | 17 |
1,348백만 3,978,186 |
1,028억원 | 7분 전 |
|
|
46 -1.8 |
-3.77% | 0.39% |
206 24 |
91.67% -77.67% |
12 |
206 24 |
91.67% -77.67% |
12 | 22 |
1,722백만 36,360,372 |
1,021억원 | 7분 전 |
|
|
4.69 -0.02 |
-0.42% | 1.18% |
19.29 4.39 |
6.83% -75.69% |
2 |
63.37 4.39 |
6.83% -92.6% |
1 | 7 |
419백만 89,053,492 |
944억원 | 10분 전 |
|
|
434 -5 |
-1.14% | -1.11% |
27,000 410 |
5.85% -98.39% |
0 |
27,000 410 |
5.85% -98.39% |
0 | 2 |
550백만 1,255,857 |
939억원 | 7분 전 |
|
|
145 2 |
1.4% | 4.39% |
1,483 132 |
9.85% -90.22% |
1 |
1,483 132 |
9.85% -90.22% |
1 | 10 |
74백만 519,622 |
930억원 | 7분 전 |
|
|
46 -2.1 |
-4.37% | -15.45% |
209 44.1 |
4.31% -77.99% |
1 |
209 44.1 |
4.31% -77.99% |
1 | 22 |
2,093백만 43,819,107 |
929억원 | 6분 전 |
|
|
12.2 -0.7 |
-5.43% | -2.17% |
67.2 11.5 |
6.09% -81.85% |
1 |
194.2 11.5 |
6.09% -93.72% |
0 | 6 |
257백만 20,783,021 |
915억원 | 10분 전 |
|
|
255 -11 |
-4.14% | 1.87% |
332 199 |
28.14% -23.19% |
42 |
332 199 |
28.14% -23.19% |
42 | 77 |
786백만 2,979,311 |
901억원 | 6분 전 |
|
|
15.5 -0.2 |
-1.27% | -4.9% |
86.9 12.5 |
24% -82.16% |
4 |
86.9 12.5 |
24% -82.16% |
4 | 18 |
813백만 51,853,837 |
899억원 | 7분 전 |
|
|
14.4 0.7 |
5.11% | 6.76% |
210 12.8 |
12.5% -93.14% |
1 |
585 12.8 |
12.5% -97.54% |
0 | 2 |
795백만 56,523,079 |
888억원 | 8분 전 |
|
|
56.6 -0.2 |
-0.35% | 5.42% |
345.9 51 |
10.98% -83.64% |
2 |
2,688 51 |
10.98% -97.89% |
0 | 2 |
6,892백만 115,710,590 |
840억원 | 8분 전 |
|
|
29.4 -1.5 |
-4.85% | -2.56% |
95.3 26.6 |
10.53% -69.15% |
4 |
95.3 26.6 |
10.53% -69.15% |
4 | 31 |
1,297백만 42,895,006 |
830억원 | 6분 전 |
|
|
63.5 -0.5 |
-0.78% | -0.61% |
337 60.1 |
5.66% -81.16% |
1 |
4,425 60.1 |
5.66% -98.56% |
0 | 1 |
176백만 2,749,390 |
826억원 | 8분 전 |
|
|
23.8 -1.7 |
-6.67% | -22.32% |
228.2 19.4 |
22.68% -89.57% |
2 |
228.2 19.4 |
22.68% -89.57% |
2 | 10 |
26,365백만 1,067,439,373 |
826억원 | 7분 전 |
|
|
157 1 |
0.64% | 3.49% |
1,033 143 |
9.79% -84.8% |
2 |
1,033 143 |
9.79% -84.8% |
2 | 15 |
80백만 509,864 |
825억원 | 7분 전 |
|
|
1.68 0.01 |
0.6% | 4.45% |
10.11 1.5 |
12% -83.38% |
2 |
68.3 1.5 |
12% -97.54% |
0 | 2 |
137백만 81,688,108 |
824억원 | 8분 전 |
|
|
71 1.8 |
2.6% | 1.35% |
348 63.5 |
11.81% -79.6% |
3 |
348 63.5 |
11.81% -79.6% |
3 | 20 |
2,134백만 30,239,204 |
808억원 | 6분 전 |
|
|
0.191 0.004 |
2.14% | 4.92% |
1.63 0.17 |
12.35% -88.28% |
1 |
1.63 0.17 |
12.35% -88.28% |
1 | 12 |
1,524백만 7,859,388,440 |
808억원 | 7분 전 |
|
|
145 -12 |
-7.64% | 4.87% |
1,180 130 |
11.54% -87.71% |
1 |
4,087 130 |
11.54% -96.45% |
0 | 4 |
1,636백만 10,848,990 |
789억원 | 8분 전 |
|
|
8.86 -0.45 |
-4.83% | 7.75% |
44.65 7.89 |
12.29% -80.16% |
3 |
274 7.89 |
12.29% -96.77% |
0 | 3 |
12,018백만 1,276,522,428 |
782억원 | 8분 전 |
|
|
95.1 0.6 |
0.63% | 1.59% |
438 91 |
4.51% -78.29% |
1 |
1,605 91 |
4.51% -94.07% |
0 | 6 |
693백만 7,124,923 |
782억원 | 10분 전 |
|
|
27.4 0.1 |
0.37% | 2.83% |
176 23.6 |
16.1% -84.43% |
2 |
1,151 23.6 |
16.1% -97.62% |
0 | 2 |
244백만 8,883,424 |
779억원 | 8분 전 |
|
|
241 8 |
3.43% | 1.76% |
2,525 221 |
9.05% -90.46% |
1 |
2,525 221 |
9.05% -90.46% |
1 | 10 |
5,076백만 20,675,142 |
776억원 | 7분 전 |
|
|
20.7 -1.3 |
-5.91% | -9.01% |
40.7 20.7 |
0% -49.14% |
0 |
40.7 20.7 |
0% -49.14% |
0 | 51 |
2,246백만 104,737,186 |
775억원 | 6분 전 |
|
|
64.5 -0.3 |
-0.46% | -0.35% |
637 60.2 |
7.14% -89.87% |
1 |
940.8 60.2 |
7.14% -93.14% |
0 | 7 |
300백만 4,653,810 |
770억원 | 7분 전 |
|
|
68.6 2.2 |
3.31% | 6.29% |
616 60.3 |
13.76% -88.86% |
1 |
1,782 60.3 |
13.76% -96.15% |
0 | 4 |
433백만 6,371,459 |
752억원 | 9분 전 |
|
|
18.2 -0.8 |
-4.21% | -18.56% |
276.1 16.7 |
8.98% -93.41% |
1 |
4,250 16.7 |
8.98% -99.57% |
0 | 0 |
3,896백만 208,251,976 |
733억원 | 8분 전 |
|
|
71.7 -0.5 |
-0.69% | 1.31% |
322 57 |
25.79% -77.73% |
6 |
750.6 57 |
25.79% -90.45% |
2 | 10 |
698백만 9,685,003 |
723억원 | 10분 전 |
|
|
24.2 0.6 |
2.54% | 6.2% |
60.8 21.9 |
10.5% -60.2% |
6 |
60.8 21.9 |
10.5% -60.2% |
6 | 40 |
738백만 30,613,621 |
698억원 | 6분 전 |
|
|
26.5 -0.5 |
-1.85% | -3.99% |
146 25.6 |
3.52% -81.85% |
1 |
146 25.6 |
3.52% -81.85% |
1 | 18 |
2,521백만 95,675,845 |
684억원 | 6분 전 |
|
|
13.5 -0.3 |
-2.17% | -15.36% |
48.4 13 |
3.85% -72.11% |
1 |
48.4 13 |
3.85% -72.11% |
1 | 28 |
813백만 58,940,469 |
681억원 | 6분 전 |
|
|
92 -1.1 |
-1.18% | -1.87% |
1,343 69 |
33.33% -93.15% |
2 |
1,343 69 |
33.33% -93.15% |
2 | 7 |
283백만 3,033,492 |
678억원 | 7분 전 |
|
|
267 -11 |
-3.96% | -17.87% |
748 246 |
8.54% -64.3% |
4 |
748 246 |
8.54% -64.3% |
4 | 36 |
2,572백만 9,462,735 |
657억원 | 6분 전 |
|
|
45.3 -6.5 |
-12.55% | 25.68% |
300 35 |
29.43% -84.9% |
4 |
2,662 35 |
29.43% -98.3% |
0 | 2 |
28,337백만 578,848,137 |
652억원 | 8분 전 |
|
|
5.69 0.01 |
0.18% | 2.24% |
29.04 5.35 |
6.36% -80.41% |
1 |
94 5.35 |
6.36% -93.95% |
0 | 6 |
195백만 34,072,276 |
640억원 | 9분 전 |
|
|
58.6 1.2 |
2.09% | 2.33% |
250 54.7 |
7.13% -76.56% |
2 |
980 54.7 |
7.13% -94.02% |
0 | 6 |
649백만 11,136,092 |
622억원 | 10분 전 |
|
|
1.1 0.01 |
0.92% | 4.77% |
5.3 1.004 |
9.56% -79.25% |
2 |
32.24 1.004 |
9.56% -96.59% |
0 | 3 |
69백만 63,221,125 |
617억원 | 10분 전 |
|
|
14.3 -0.1 |
-0.69% | 2.3% |
159 12.7 |
12.6% -91.01% |
1 |
732.4 12.7 |
12.6% -98.05% |
0 | 2 |
308백만 21,456,783 |
609억원 | 8분 전 |
|
|
9.4 -0.13 |
-1.36% | -3.02% |
77.18 8.13 |
15.62% -87.82% |
2 |
77.18 8.13 |
15.62% -87.82% |
2 | 12 |
1,770백만 182,715,269 |
605억원 | 7분 전 |
|
|
60.2 2.1 |
3.61% | 4.52% |
333.3 52.7 |
14.23% -81.94% |
3 |
333.3 52.7 |
14.23% -81.94% |
3 | 18 |
4,103백만 68,341,099 |
603억원 | 7분 전 |
|
|
144 -1 |
-0.69% | 0.83% |
1,600 135 |
6.67% -91% |
1 |
1,600 135 |
6.67% -91% |
1 | 9 |
259백만 1,793,004 |
602억원 | 7분 전 |
|
|
0.592 -0.007 |
-1.17% | 0.61% |
3.451 0.567 |
4.41% -82.85% |
1 |
24 0.567 |
4.41% -97.53% |
0 | 2 |
297백만 497,238,214 |
601억원 | 7분 전 |
|
|
11.3 -0.3 |
-2.59% | 4.77% |
39.1 10 |
13% -71.1% |
4 |
39.1 10 |
13% -71.1% |
4 | 29 |
831백만 72,538,083 |
600억원 | 6분 전 |
|
|
5.84 -0.05 |
-0.85% | 2.17% |
26.3 5.46 |
6.96% -77.79% |
2 |
97.96 5.46 |
6.96% -94.04% |
0 | 6 |
118백만 20,149,399 |
588억원 | 10분 전 |
|
|
443 57 |
14.77% | 17.7% |
2,154 367 |
20.71% -79.43% |
4 |
7,194 367 |
20.71% -93.84% |
1 | 6 |
40,045백만 84,492,163 |
583억원 | 10분 전 |
|
|
3.63 0.01 |
0.28% | -1.66% |
79 3.4 |
6.76% -95.41% |
0 |
79 3.4 |
6.76% -95.41% |
0 | 5 |
327백만 90,242,501 |
568억원 | 7분 전 |
|
|
283 -6 |
-2.08% | 3.18% |
2,400 262 |
8.02% -88.21% |
1 |
2,400 262 |
8.02% -88.21% |
1 | 12 |
424백만 1,482,792 |
558억원 | 7분 전 |
|
|
91.4 -0.7 |
-0.76% | 0.76% |
715 85.8 |
6.53% -87.22% |
1 |
2,562 85.8 |
6.53% -96.43% |
0 | 4 |
121백만 1,316,905 |
555억원 | 9분 전 |
|
|
12.4 0 |
0% | 1.65% |
192 11.7 |
5.98% -93.54% |
0 |
192 11.7 |
5.98% -93.54% |
0 | 6 |
2,175백만 170,298,381 |
554억원 | 7분 전 |
|
|
543 6 |
1.12% | 4.43% |
2,193 504 |
7.74% -75.24% |
2 |
9,289 504 |
7.74% -94.15% |
0 | 6 |
76백만 140,508 |
547억원 | 8분 전 |
|
|
11.2 0 |
0% | 3.7% |
86.9 10.7 |
4.67% -87.11% |
1 |
119.8 10.7 |
4.67% -90.65% |
0 | 9 |
176백만 15,657,021 |
543억원 | 10분 전 |
|
|
163 -2 |
-1.21% | 7.34% |
3,736 147 |
10.88% -95.64% |
0 |
3,736 147 |
10.88% -95.64% |
0 | 4 |
1,700백만 10,191,405 |
537억원 | 7분 전 |
|
|
105 4 |
3.96% | 2.02% |
344 83.8 |
25.3% -69.48% |
8 |
344 83.8 |
25.3% -69.48% |
8 | 31 |
169백만 1,680,068 |
531억원 | 6분 전 |
|
|
187 29 |
18.35% | -3.76% |
1,290 83.8 |
123.15% -85.5% |
9 |
1,290 83.8 |
123.15% -85.5% |
9 | 15 |
9,067백만 52,227,771 |
521억원 | 7분 전 |
|
|
93.5 3.7 |
4.12% | 4.89% |
1,407 84.6 |
10.52% -93.35% |
1 |
19,600 84.6 |
10.52% -99.52% |
0 | 0 |
1,776백만 19,612,422 |
506억원 | 8분 전 |
|
|
282 -16 |
-5.37% | 4.84% |
605 220 |
28.18% -53.39% |
16 |
605 220 |
28.18% -53.39% |
16 | 47 |
962백만 3,281,318 |
501억원 | 6분 전 |
|
|
1,645 -9 |
-0.54% | -1.15% |
7,940 1,565 |
5.11% -79.28% |
1 |
46,600 1,565 |
5.11% -96.47% |
0 | 4 |
219백만 131,741 |
500억원 | 8분 전 |
|
|
116 -1 |
-0.85% | 1.86% |
470 107 |
8.41% -75.32% |
2 |
1,675 107 |
8.41% -93.07% |
1 | 7 |
197백만 1,705,513 |
493억원 | 10분 전 |
|
|
0.547 0.009 |
1.67% | 2.9% |
5.991 0.502 |
8.96% -90.87% |
1 |
18.15 0.502 |
8.96% -96.99% |
0 | 3 |
1,097백만 1,998,208,364 |
492억원 | 8분 전 |
|
|
43.6 -0.2 |
-0.46% | 0.38% |
217 41.5 |
5.06% -79.91% |
1 |
589 41.5 |
5.06% -92.6% |
0 | 7 |
123백만 2,828,577 |
481억원 | 10분 전 |
|
|
98.8 -1.2 |
-1.2% | -3.37% |
1,155 91.3 |
8.21% -91.45% |
1 |
4,847 91.3 |
8.21% -97.96% |
0 | 2 |
1,676백만 16,895,011 |
455억원 | 7분 전 |
|
|
4.09 -0.02 |
-0.49% | -1.9% |
21.32 3.86 |
5.96% -80.82% |
1 |
127.7 3.86 |
5.96% -96.8% |
0 | 3 |
235백만 57,096,038 |
447억원 | 8분 전 |
|
|
44.4 0.3 |
0.68% | 3.26% |
206.6 41.1 |
8.03% -78.51% |
2 |
245 41.1 |
8.03% -81.88% |
2 | 18 |
513백만 11,597,547 |
446억원 | 10분 전 |
|
|
1.53 0 |
0% | 1.34% |
4.995 1.44 |
6.25% -69.37% |
3 |
12.25 1.44 |
6.25% -87.51% |
1 | 12 |
75백만 49,235,257 |
424억원 | 9분 전 |
|
|
75.8 -2.4 |
-3.07% | 5.34% |
383.8 68.5 |
10.66% -80.25% |
2 |
1,017 68.5 |
10.66% -92.55% |
1 | 7 |
3,310백만 42,554,946 |
423억원 | 9분 전 |
|
|
73.6 -0.1 |
-0.14% | 1.17% |
280 70.5 |
4.4% -73.71% |
1 |
1,980 70.5 |
4.4% -96.28% |
0 | 4 |
125백만 1,696,933 |
421억원 | 10분 전 |
|
|
1.23 -0.04 |
-3.15% | 0.34% |
7.365 1.14 |
7.89% -83.3% |
1 |
20.58 1.14 |
7.89% -94.02% |
0 | 6 |
553백만 443,928,485 |
418억원 | 10분 전 |
|
|
183 0 |
0% | 0.85% |
992 140 |
30.71% -81.55% |
5 |
1,193 140 |
30.71% -84.66% |
4 | 15 |
269백만 1,477,587 |
416억원 | 7분 전 |
|
|
37.3 0.1 |
0.27% | 3.91% |
176.9 35.3 |
5.67% -78.91% |
1 |
346.4 35.3 |
5.67% -89.23% |
1 | 11 |
292백만 7,799,209 |
412억원 | 9분 전 |
|
|
167 6 |
3.73% | 3.36% |
1,590 148 |
12.84% -89.5% |
1 |
1,590 148 |
12.84% -89.5% |
1 | 11 |
2,603백만 15,218,987 |
410억원 | 7분 전 |
|
|
12.7 0.4 |
3.25% | 5.15% |
80.75 11.4 |
11.4% -84.27% |
2 |
632.6 11.4 |
11.4% -97.99% |
0 | 2 |
631백만 50,462,737 |
403억원 | 9분 전 |
|
|
9.16 0.1 |
1.1% | 1.58% |
36.27 8.5 |
7.76% -74.74% |
2 |
94.9 8.5 |
7.76% -90.35% |
1 | 10 |
1,957백만 208,452,543 |
403억원 | 9분 전 |
|
|
5,605 5 |
0.09% | 0.65% |
19,700 5,420 |
3.41% -71.55% |
1 |
100,000 5,420 |
3.41% -94.4% |
0 | 6 |
145백만 25,769 |
391억원 | 8분 전 |