| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
101,530,000 -193,000 |
-0.19% | -1.4% |
179,869,000 89,000,000 |
14.08% -43.55% |
14 |
179,869,000 32,510,000 |
212.3% -43.55% |
47 | 56 |
62,072백만 612 |
2,020.4조원 | 33분 전 |
|
|
3,122,000 -7,000 |
-0.22% | -1.63% |
6,845,000 2,096,000 |
48.95% -54.39% |
22 |
6,845,000 2,087,000 |
49.59% -54.39% |
22 | 46 |
59,961백만 19,214 |
373.8조원 | 33분 전 |
|
|
1,518 -3 |
-0.2% | 0.27% |
1,655 1,339.5 |
13.33% -8.28% |
57 |
1,655 1,043 |
45.54% -8.28% |
78 | 92 |
52,224백만 34,423,233 |
278.3조원 | 30분 전 |
|
|
2,001 -5 |
-0.25% | -1.47% |
4,972 1,658 |
20.69% -59.75% |
10 |
4,984 560 |
257.32% -59.85% |
33 | 40 |
91,481백만 45,754,923 |
122.4조원 | 33분 전 |
|
|
1,515 -5 |
-0.33% | 0% |
1,647 1,336.5 |
13.36% -8.01% |
57 |
1,689 1,302 |
16.36% -10.3% |
55 | 90 |
347백만 228,636 |
117.0조원 | 30분 전 |
|
|
122,000 1,800 |
1.5% | -3.09% |
350,800 101,500 |
20.2% -65.22% |
8 |
454,500 18,110 |
573.66% -73.16% |
24 | 27 |
19,870백만 164,273 |
69.5조원 | 31분 전 |
|
|
477 -2 |
-0.42% | 1.06% |
515 331 |
44.11% -7.38% |
79 |
654 82.7 |
476.78% -27.06% |
69 | 73 |
2,454백만 5,140,139 |
45.1조원 | 33분 전 |
|
|
140 2 |
1.45% | 1.45% |
424 118 |
18.64% -66.98% |
7 |
678.2 77 |
81.82% -79.36% |
10 | 21 |
14,639백만 105,715,435 |
21.4조원 | 31분 전 |
|
|
1,516 -1 |
-0.07% | -0.14% |
2,012 1,496 |
1.34% -24.65% |
4 |
2,012 1,496 |
1.34% -24.65% |
4 | 75 |
409백만 270,026 |
17.8조원 | 29분 전 |
|
|
376 11 |
3.01% | 2.54% |
1,395 327 |
14.98% -73.05% |
5 |
1,942 314 |
19.75% -80.64% |
4 | 19 |
9,800백만 26,459,091 |
13.6조원 | 33분 전 |
|
|
674,000 -1,000 |
-0.15% | -4.59% |
979,000 372,000 |
81.18% -31.15% |
50 |
1,044,000 125,000 |
439.2% -35.44% |
60 | 65 |
1,454백만 2,161 |
13.4조원 | 32분 전 |
|
|
13,190 70 |
0.53% | -0.69% |
38,550 10,610 |
24.32% -65.78% |
9 |
44,600 6,555 |
101.22% -70.43% |
17 | 30 |
2,198백만 166,955 |
9.3조원 | 32분 전 |
|
|
1,514 -1 |
-0.07% | 0.59% |
1,630 1,433 |
5.65% -7.12% |
41 |
1,630 1,433 |
5.65% -7.12% |
41 | 93 |
22백만 14,586 |
8.9조원 | 29분 전 |
|
|
248 0 |
0% | -1.94% |
708.9 202 |
22.77% -65.02% |
9 |
888 98.4 |
152.03% -72.07% |
19 | 28 |
3,193백만 12,823,384 |
8.2조원 | 33분 전 |
|
|
1,518 -1 |
-0.07% | 0.32% |
10,000 1,252 |
21.25% -84.82% |
3 |
10,000 1,252 |
21.25% -84.82% |
3 | 15 |
45백만 29,917 |
6.6조원 | 29분 전 |
|
|
13,580 250 |
1.88% | 0.13% |
51,450 11,190 |
21.36% -73.61% |
6 |
96,030 11,190 |
21.36% -85.86% |
3 | 14 |
1,864백만 138,115 |
5.9조원 | 31분 전 |
|
|
133 -1 |
-0.75% | -2.23% |
416 106 |
25.47% -68.03% |
9 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
2,466백만 18,317,246 |
5.8조원 | 32분 전 |
|
|
0.00911 0.00021 |
2.36% | 1.6% |
0.02475 0.00751 |
21.3% -63.19% |
9 |
0.06467 0.00751 |
21.3% -85.91% |
3 | 14 |
5,169백만 569,679,949,229 |
5.4조원 | 31분 전 |
|
|
1,329 18 |
1.37% | 0.33% |
6,050 1,170 |
13.59% -78.03% |
3 |
7,906 495 |
168.48% -83.19% |
11 | 17 |
3,266백만 2,473,482 |
5.2조원 | 31분 전 |
|
|
466,700 9,800 |
2.14% | 0.75% |
568,500 239,500 |
94.86% -17.91% |
69 |
568,500 239,500 |
94.86% -17.91% |
69 | 82 |
8,571백만 18,399 |
5.0조원 | 29분 전 |
|
|
148 -4 |
-2.63% | -1.3% |
495 132 |
12.12% -70.1% |
4 |
495 132 |
12.12% -70.1% |
4 | 30 |
1,440백만 9,577,453 |
4.6조원 | 29분 전 |
|
|
106 -1 |
-0.93% | -1.85% |
541 100 |
6% -80.41% |
1 |
541 66.1 |
60.36% -80.41% |
8 | 20 |
581백만 5,440,410 |
4.5조원 | 32분 전 |
|
|
7,019,000 -43,000 |
-0.61% | -0.44% |
12,999,000 6,250,000 |
12.3% -46% |
11 |
12,999,000 6,250,000 |
12.3% -46% |
11 | 54 |
496백만 71 |
3.9조원 | 29분 전 |
|
|
1,028 8 |
0.78% | -2.52% |
4,161 758.2 |
35.58% -75.29% |
8 |
4,161 692.6 |
48.43% -75.29% |
10 | 25 |
276백만 269,484 |
3.3조원 | 31분 전 |
|
|
1,886 5 |
0.27% | -1.2% |
7,512 1,638 |
15.14% -74.89% |
4 |
16,860 1,638 |
15.14% -88.81% |
2 | 11 |
1,464백만 773,033 |
3.2조원 | 31분 전 |
|
|
4,812 -18 |
-0.37% | -10.13% |
16,770 4,203 |
14.49% -71.31% |
5 |
27,310 4,203 |
14.49% -82.38% |
3 | 18 |
1,720백만 354,527 |
3.0조원 | 30분 전 |
|
|
113 -1 |
-0.88% | 0.05% |
126 108 |
4.63% -10.32% |
28 |
126 108 |
4.63% -10.32% |
28 | 90 |
901백만 7,996,938 |
2.6조원 | 29분 전 |
|
|
1,835 67 |
3.79% | 2.07% |
4,747 1,250 |
46.8% -61.34% |
17 |
13,050 1,250 |
46.8% -85.94% |
5 | 14 |
2,944백만 1,612,789 |
2.4조원 | 31분 전 |
|
|
144,000 600 |
0.42% | -2.82% |
534,000 136,800 |
5.26% -73.03% |
2 |
588,600 63,160 |
127.99% -75.54% |
15 | 24 |
640백만 4,451 |
2.2조원 | 31분 전 |
|
|
0.00521 0.00014 |
2.76% | 1.59% |
0.02252 0.0046 |
13.26% -76.87% |
3 |
0.06199 0.0046 |
13.26% -91.6% |
1 | 8 |
3,431백만 656,798,868,620 |
2.1조원 | 30분 전 |
|
|
396 3 |
0.76% | -3.88% |
1,598 299 |
32.44% -75.22% |
7 |
3,066 299 |
32.44% -87.08% |
4 | 13 |
4,983백만 12,608,400 |
1.9조원 | 30분 전 |
|
|
12,310 330 |
2.75% | -0.72% |
35,700 10,600 |
16.13% -65.52% |
7 |
56,920 10,600 |
16.13% -78.37% |
4 | 22 |
1,767백만 145,703 |
1.9조원 | 33분 전 |
|
|
3,465 44 |
1.29% | -1.31% |
4,331 3,275 |
5.8% -20% |
18 |
4,331 3,275 |
5.8% -20% |
18 | 80 |
505백만 145,144 |
1.9조원 | 29분 전 |
|
|
189 28 |
17.39% | 32.55% |
457 119 |
58.82% -58.64% |
21 |
863 119 |
58.82% -78.1% |
9 | 22 |
18,115백만 102,381,860 |
1.7조원 | 31분 전 |
|
|
141 2 |
1.44% | 2.9% |
415 125 |
12.8% -66.02% |
6 |
1,843 125 |
12.8% -92.35% |
1 | 8 |
1,558백만 11,085,051 |
1.5조원 | 31분 전 |
|
|
2,926 77 |
2.7% | 9.68% |
7,655 1,662 |
76.05% -61.78% |
21 |
16,940 1,662 |
76.05% -82.73% |
8 | 17 |
5,042백만 1,747,716 |
1.5조원 | 30분 전 |
|
|
405 -3 |
-0.74% | -4.77% |
2,906 370 |
9.46% -86.06% |
1 |
2,906 370 |
9.46% -86.06% |
1 | 14 |
1,359백만 3,320,256 |
1.3조원 | 29분 전 |
|
|
2,581 49 |
1.94% | -0.43% |
7,652 2,460 |
4.92% -66.27% |
2 |
20,520 2,460 |
4.92% -87.42% |
1 | 13 |
577백만 223,669 |
1.3조원 | 32분 전 |
|
|
122 -2 |
-1.61% | -12.55% |
1,214 120 |
1.67% -89.95% |
0 |
1,214 120 |
1.67% -89.95% |
0 | 10 |
3,857백만 31,218,045 |
1.0조원 | 29분 전 |
|
|
1,289 -17 |
-1.3% | -5.08% |
8,747 1,166 |
10.55% -85.26% |
2 |
27,740 1,166 |
10.55% -95.35% |
0 | 5 |
1,566백만 1,201,743 |
1.0조원 | 31분 전 |
|
|
4,252 -33 |
-0.77% | -6.66% |
23,650 3,974 |
7% -82.02% |
1 |
36,890 3,974 |
7% -88.47% |
1 | 12 |
3,346백만 775,196 |
9,887억원 | 30분 전 |
|
|
1,274 31 |
2.49% | 0.91% |
5,900 1,153 |
10.49% -78.41% |
3 |
6,796 1,153 |
10.49% -81.25% |
2 | 19 |
756백만 595,159 |
9,774억원 | 30분 전 |
|
|
10.6 0.4 |
3.92% | 4.94% |
47.35 9.83 |
7.83% -77.61% |
2 |
112.7 9.83 |
7.83% -90.59% |
1 | 9 |
1,519백만 143,942,626 |
9,100억원 | 32분 전 |
|
|
2,861 24 |
0.85% | 0.12% |
4,894 1,777 |
61% -41.54% |
35 |
11,230 1,777 |
61% -74.52% |
11 | 25 |
1,142백만 395,056 |
8,850억원 | 30분 전 |
|
|
248 13 |
5.53% | 4.27% |
960 199 |
24.62% -74.17% |
6 |
2,051 199 |
24.62% -87.91% |
3 | 12 |
1,003백만 4,098,970 |
8,778억원 | 30분 전 |
|
|
141 2 |
1.44% | 0.06% |
866 130 |
8.46% -83.72% |
1 |
3,305 130 |
8.46% -95.73% |
0 | 4 |
1,137백만 8,079,450 |
8,459억원 | 31분 전 |
|
|
2.52 0.03 |
1.2% | 0.42% |
12.5 2.4 |
5% -79.84% |
1 |
12.5 2.4 |
5% -79.84% |
1 | 20 |
434백만 172,926,775 |
8,319억원 | 29분 전 |
|
|
93.3 -5 |
-5.09% | -1.63% |
100 42.81 |
117.94% -6.7% |
88 |
117.9 24.9 |
274.7% -20.87% |
74 | 79 |
930백만 9,724,025 |
8,143억원 | 32분 전 |
|
|
0.00873 0.00013 |
1.51% | -1.87% |
0.05564 0.00761 |
14.72% -84.31% |
2 |
0.08464 0.00761 |
14.72% -89.69% |
1 | 10 |
645백만 74,134,793,142 |
7,687억원 | 30분 전 |
|
|
972 6 |
0.62% | -1.77% |
3,589 628.1 |
54.75% -72.92% |
12 |
3,700 628.1 |
54.75% -73.73% |
11 | 26 |
4,861백만 4,982,758 |
6,359억원 | 30분 전 |
|
|
59.9 0.7 |
1.18% | -7.25% |
94.85 39.4 |
52.03% -36.85% |
37 |
242.9 39.4 |
52.03% -75.34% |
10 | 25 |
1,329백만 22,283,428 |
6,154억원 | 32분 전 |
|
|
9.58 0.12 |
1.27% | -2.16% |
64.91 7.83 |
22.35% -85.24% |
3 |
64.91 7.83 |
22.35% -85.24% |
3 | 15 |
3,727백만 387,328,544 |
6,005억원 | 30분 전 |
|
|
328 0 |
0% | -4.41% |
1,488 322 |
1.86% -77.96% |
1 |
5,483 322 |
1.86% -94.02% |
0 | 6 |
878백만 2,679,254 |
5,853억원 | 31분 전 |
|
|
533 13 |
2.5% | 0.62% |
1,661 511 |
4.31% -67.91% |
2 |
2,980 511 |
4.31% -82.11% |
1 | 18 |
295백만 551,760 |
5,741억원 | 32분 전 |
|
|
83 5 |
6.41% | 8.87% |
535 75.3 |
10.23% -84.49% |
2 |
1,653 75.3 |
10.23% -94.98% |
0 | 5 |
8,663백만 106,923,130 |
5,694억원 | 31분 전 |
|
|
666 -4 |
-0.6% | -8.05% |
961 661 |
0.76% -30.7% |
2 |
961 661 |
0.76% -30.7% |
2 | 69 |
588백만 877,354 |
5,259억원 | 29분 전 |
|
|
25.8 -0.2 |
-0.77% | -3.68% |
80 21.6 |
19.44% -67.75% |
7 |
80 21.6 |
19.44% -67.75% |
7 | 32 |
170백만 6,581,972 |
4,968억원 | 29분 전 |
|
|
0.000476 0.000002 |
0.42% | -1.66% |
0.001226 0.000435 |
9.43% -61.17% |
5 |
0.003094 0.000435 |
9.43% -84.62% |
2 | 15 |
495백만 1,046,270,755,878 |
4,671억원 | 32분 전 |
|
|
22,370 250 |
1.13% | 6.18% |
69,850 16,840 |
32.84% -67.97% |
10 |
176,900 16,840 |
32.84% -87.35% |
3 | 13 |
2,763백만 123,483 |
4,509억원 | 32분 전 |
|
|
477 2 |
0.42% | -3.62% |
2,312 404 |
18.07% -79.37% |
4 |
2,312 404 |
18.07% -79.37% |
4 | 21 |
199백만 418,454 |
4,419억원 | 29분 전 |
|
|
40.9 3 |
7.92% | 11.14% |
73.9 23.5 |
74.04% -44.65% |
35 |
73.9 23.5 |
74.04% -44.65% |
35 | 55 |
10,357백만 256,329,028 |
4,315억원 | 29분 전 |
|
|
4,270 101 |
2.42% | -1.75% |
22,520 3,916 |
9.04% -81.04% |
2 |
50,000 3,916 |
9.04% -91.46% |
1 | 9 |
927백만 218,170 |
4,235억원 | 30분 전 |
|
|
98 7.9 |
8.77% | 16.5% |
382.6 78.9 |
24.21% -74.39% |
6 |
887 78.9 |
24.21% -88.95% |
2 | 11 |
7,205백만 77,145,883 |
4,199억원 | 32분 전 |
|
|
202 -1 |
-0.49% | -4.27% |
1,345 191 |
5.76% -84.98% |
1 |
5,300 191 |
5.76% -96.19% |
0 | 4 |
568백만 2,824,620 |
4,035억원 | 31분 전 |
|
|
116 0 |
0% | -4.92% |
1,890 96.1 |
20.71% -93.86% |
1 |
1,890 96.1 |
20.71% -93.86% |
1 | 6 |
325백만 2,784,033 |
3,979억원 | 29분 전 |
|
|
443 9 |
2.07% | -1.03% |
4,780 400 |
10.75% -90.73% |
1 |
4,780 400 |
10.75% -90.73% |
1 | 9 |
188백만 426,733 |
3,972억원 | 30분 전 |
|
|
36.5 0.4 |
1.11% | 0.59% |
184 33.4 |
9.28% -80.16% |
2 |
712.8 33.4 |
9.28% -94.88% |
0 | 5 |
370백만 10,123,345 |
3,897억원 | 31분 전 |
|
|
210 13 |
6.6% | -11.75% |
475 90.6 |
131.79% -55.79% |
31 |
475 90.6 |
131.79% -55.79% |
31 | 44 |
23,783백만 117,950,703 |
3,886억원 | 29분 전 |
|
|
315 -5 |
-1.56% | 1.03% |
935.5 284 |
10.92% -66.33% |
5 |
935.5 284 |
10.92% -66.33% |
5 | 34 |
266백만 852,086 |
3,652억원 | 29분 전 |
|
|
168 6 |
3.7% | -0.49% |
1,203 151 |
11.26% -86.03% |
2 |
1,203 151 |
11.26% -86.03% |
2 | 14 |
506백만 3,044,825 |
3,576억원 | 29분 전 |
|
|
62.2 0.5 |
0.81% | 3.5% |
353 53.5 |
16.26% -82.38% |
3 |
1,679 53.5 |
16.26% -96.3% |
1 | 4 |
1,082백만 17,476,744 |
3,559억원 | 31분 전 |
|
|
117 5 |
4.46% | 1.93% |
547 104 |
12.5% -78.61% |
3 |
1,496 104 |
12.5% -92.18% |
1 | 8 |
1,622백만 14,072,923 |
3,432억원 | 31분 전 |
|
|
8,405 20 |
0.24% | -2.11% |
44,590 7,085 |
18.63% -81.15% |
4 |
72,650 7,085 |
18.63% -88.43% |
2 | 12 |
1,064백만 125,688 |
3,213억원 | 30분 전 |
|
|
171 -10 |
-5.52% | 20.46% |
2,445 104 |
64.42% -93.01% |
3 |
2,445 104 |
64.42% -93.01% |
3 | 7 |
34,710백만 191,359,524 |
3,110억원 | 29분 전 |
|
|
4,287 254 |
6.3% | 5.7% |
11,920 3,560 |
20.42% -64.04% |
9 |
36,750 3,560 |
20.42% -88.33% |
2 | 12 |
5,625백만 1,307,724 |
3,020억원 | 33분 전 |
|
|
1,696 14 |
0.83% | -0.86% |
5,272 1,150 |
47.48% -67.83% |
13 |
19,830 1,150 |
47.48% -91.45% |
3 | 9 |
5,429백만 3,171,773 |
2,870억원 | 31분 전 |
|
|
1,617 -24 |
-1.46% | -3.52% |
8,715 1,533 |
5.48% -81.45% |
1 |
10,170 1,533 |
5.48% -84.1% |
1 | 16 |
346백만 209,811 |
2,696억원 | 30분 전 |
|
|
754 -1 |
-0.13% | -1.56% |
20,990 716 |
5.31% -96.41% |
0 |
20,990 716 |
5.31% -96.41% |
0 | 4 |
4,548백만 5,999,646 |
2,643억원 | 29분 전 |
|
|
133 4 |
3.1% | 4.75% |
574 120 |
10.83% -76.83% |
3 |
1,199 120 |
10.83% -88.91% |
1 | 11 |
241백만 1,822,202 |
2,628억원 | 32분 전 |
|
|
976 29 |
3.06% | 2.35% |
8,300 742 |
31.54% -88.24% |
3 |
8,300 742 |
31.54% -88.24% |
3 | 12 |
23,108백만 22,993,432 |
2,593억원 | 29분 전 |
|
|
25,690 440 |
1.74% | -5.61% |
114,900 21,770 |
18.01% -77.64% |
4 |
114,900 21,770 |
18.01% -77.64% |
4 | 22 |
399백만 15,673 |
2,530억원 | 30분 전 |
|
|
109 2 |
1.87% | 1.87% |
1,129 99.1 |
9.99% -90.35% |
1 |
1,129 99.1 |
9.99% -90.35% |
1 | 10 |
59백만 543,276 |
2,487억원 | 30분 전 |
|
|
105 -2 |
-1.87% | -2.8% |
2,499 104 |
0.96% -95.8% |
0 |
2,499 104 |
0.96% -95.8% |
0 | 4 |
328백만 3,105,190 |
2,443억원 | 29분 전 |
|
|
23.9 -1.8 |
-7% | -9.27% |
350 23.6 |
1.27% -93.17% |
0 |
350 23.6 |
1.27% -93.17% |
0 | 7 |
1,828백만 73,703,270 |
2,281억원 | 29분 전 |
|
|
222 3 |
1.37% | -2.08% |
1,526 217 |
2.3% -85.45% |
0 |
5,415 217 |
2.3% -95.9% |
0 | 4 |
342백만 1,524,512 |
2,212억원 | 32분 전 |
|
|
145 1 |
0.69% | 0.16% |
450 136 |
6.62% -67.78% |
3 |
570 136 |
6.62% -74.56% |
2 | 25 |
242백만 1,668,359 |
2,148억원 | 32분 전 |
|
|
42.3 -0.1 |
-0.24% | 6.25% |
368.7 31.4 |
34.71% -88.53% |
3 |
368.7 31.4 |
34.71% -88.53% |
3 | 11 |
548백만 12,898,843 |
2,126억원 | 30분 전 |
|
|
0.0102 0 |
0% | 0.04% |
0.03725 0.00986 |
3.45% -72.62% |
1 |
0.124 0.00986 |
3.45% -91.77% |
0 | 8 |
381백만 37,389,309,063 |
2,056억원 | 31분 전 |
|
|
121 4 |
3.42% | 5.35% |
965.9 101 |
19.8% -87.47% |
2 |
965.9 101 |
19.8% -87.47% |
2 | 13 |
673백만 5,600,731 |
1,993억원 | 30분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 8일 전 |
|
|
191 0 |
0% | -2.04% |
551 180 |
6.11% -65.34% |
3 |
1,084 180 |
6.11% -82.38% |
1 | 18 |
328백만 1,716,612 |
1,914억원 | 31분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
133 -1 |
-0.75% | -2.86% |
536.1 118 |
12.71% -75.19% |
4 |
999.7 118 |
12.71% -86.7% |
2 | 13 |
250백만 1,864,706 |
1,862억원 | 31분 전 |
|
|
696 16 |
2.35% | -7.27% |
2,940 375 |
85.6% -76.33% |
13 |
9,976 375 |
85.6% -93.02% |
3 | 7 |
1,730백만 2,531,662 |
1,845억원 | 31분 전 |
|
|
9.94 0.08 |
0.81% | -7.89% |
99.1 7.15 |
39.02% -89.97% |
3 |
132.6 7.15 |
39.02% -92.5% |
2 | 8 |
4,291백만 431,379,923 |
1,832억원 | 30분 전 |
|
|
392 -7 |
-1.75% | -7.98% |
3,555 313 |
25.24% -88.97% |
2 |
5,279 313 |
25.24% -92.57% |
2 | 7 |
586백만 1,491,436 |
1,771억원 | 30분 전 |
|
|
2,739 326 |
13.51% | 15.28% |
6,148 2,127 |
28.77% -55.45% |
15 |
40,150 2,127 |
28.77% -93.18% |
2 | 7 |
63,556백만 22,999,543 |
1,758억원 | 32분 전 |
|
|
24.5 -2.1 |
-7.89% | -7.1% |
74.5 23.8 |
2.94% -67.11% |
1 |
74.5 23.8 |
2.94% -67.11% |
1 | 33 |
1,965백만 77,883,291 |
1,751억원 | 29분 전 |
|
|
2,285 0 |
0% | -9.16% |
13,560 2,241 |
1.96% -83.15% |
0 |
13,560 2,241 |
1.96% -83.15% |
0 | 17 |
230백만 101,340 |
1,748억원 | 29분 전 |
|
|
800 -8 |
-0.99% | 7.05% |
27,000 656 |
21.95% -97.04% |
1 |
27,000 656 |
21.95% -97.04% |
1 | 3 |
9,719백만 11,994,713 |
1,704억원 | 29분 전 |
|
|
5,730 105 |
1.87% | 0.24% |
32,980 5,425 |
5.62% -82.63% |
1 |
201,450 5,425 |
5.62% -97.16% |
0 | 3 |
134백만 23,146 |
1,694억원 | 31분 전 |
|
|
306 3 |
0.99% | -1.84% |
698 189 |
61.9% -56.16% |
23 |
970.1 189 |
61.9% -68.46% |
15 | 32 |
75백만 245,791 |
1,687억원 | 30분 전 |
|
|
1,471 134 |
10.02% | 11.22% |
4,816 1,142 |
28.81% -69.46% |
9 |
8,824 1,142 |
28.81% -83.33% |
4 | 17 |
14,062백만 9,634,379 |
1,527억원 | 33분 전 |
|
|
3,072 -4 |
-0.13% | -4.81% |
21,600 3,000 |
2.4% -85.78% |
0 |
21,600 3,000 |
2.4% -85.78% |
0 | 14 |
110백만 35,915 |
1,523억원 | 30분 전 |
|
|
629 -23 |
-3.53% | 3.09% |
3,367 395 |
59.24% -81.32% |
8 |
3,619 395 |
59.24% -82.62% |
7 | 17 |
2,282백만 3,485,825 |
1,509억원 | 30분 전 |
|
|
611 -13 |
-2.08% | -9.96% |
8,850 499 |
22.44% -93.1% |
1 |
20,890 499 |
22.44% -97.08% |
1 | 3 |
1,457백만 2,343,382 |
1,480억원 | 30분 전 |
|
|
254 30 |
13.39% | 2.4% |
375 114 |
122.81% -32.27% |
54 |
375 114 |
122.81% -32.27% |
54 | 68 |
30,276백만 121,510,871 |
1,474억원 | 29분 전 |
|
|
74.4 1 |
1.36% | 0.14% |
183 64.5 |
15.35% -59.34% |
8 |
183 64.5 |
15.35% -59.34% |
8 | 41 |
213백만 2,870,551 |
1,450억원 | 30분 전 |
|
|
163 -2 |
-1.21% | 51.39% |
322 57 |
185.96% -49.38% |
40 |
750.6 57 |
185.96% -78.28% |
15 | 22 |
70,645백만 424,028,753 |
1,448억원 | 32분 전 |
|
|
8.64 0.04 |
0.47% | -4.43% |
41.3 7.2 |
20% -79.08% |
4 |
41.3 7.2 |
20% -79.08% |
4 | 21 |
446백만 51,716,511 |
1,395억원 | 30분 전 |
|
|
26.7 -0.5 |
-1.84% | -5.41% |
48.4 26 |
2.69% -44.83% |
3 |
48.4 26 |
2.69% -44.83% |
3 | 55 |
652백만 24,065,137 |
1,391억원 | 29분 전 |
|
|
2.65 0.06 |
2.32% | 3.5% |
14.3 2.38 |
11.34% -81.47% |
2 |
66.1 2.38 |
11.34% -95.99% |
0 | 4 |
377백만 142,066,874 |
1,362억원 | 30분 전 |
|
|
454 -12 |
-2.58% | -16.9% |
2,525 444 |
2.25% -82.02% |
0 |
2,525 444 |
2.25% -82.02% |
0 | 18 |
14,791백만 32,257,331 |
1,361억원 | 29분 전 |
|
|
157 1 |
0.64% | 0.03% |
439.5 129 |
21.71% -64.28% |
9 |
2,098 129 |
21.71% -92.52% |
1 | 7 |
175백만 1,116,049 |
1,342억원 | 32분 전 |
|
|
172 6 |
3.61% | 12.87% |
1,096 132 |
30.3% -84.31% |
4 |
2,693 132 |
30.3% -93.61% |
2 | 6 |
1,421백만 8,484,242 |
1,236억원 | 30분 전 |
|
|
16.6 0.1 |
0.61% | -2.31% |
67.2 15.9 |
4.4% -75.3% |
1 |
194.2 15.9 |
4.4% -91.45% |
0 | 9 |
228백만 13,638,387 |
1,211억원 | 32분 전 |
|
|
5.91 0.12 |
2.07% | 1.94% |
21.34 5.5 |
7.45% -72.31% |
3 |
63.37 5.5 |
7.45% -90.67% |
1 | 9 |
421백만 71,745,407 |
1,173억원 | 32분 전 |
|
|
20.4 -1 |
-4.67% | -6.73% |
210 20.3 |
0.49% -90.29% |
0 |
585 20.3 |
0.49% -96.51% |
0 | 3 |
2,600백만 125,155,946 |
1,154억원 | 30분 전 |
|
|
217 3 |
1.4% | 1.46% |
1,180 194 |
11.86% -81.61% |
2 |
4,087 194 |
11.86% -94.69% |
1 | 5 |
258백만 1,194,559 |
1,146억원 | 31분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
435 4 |
0.93% | 3.54% |
4,912 364 |
19.51% -91.14% |
2 |
4,912 364 |
19.51% -91.14% |
2 | 9 |
836백만 1,931,719 |
1,143억원 | 30분 전 |
|
|
0.27 0.001 |
0.37% | -3.22% |
1.63 0.232 |
16.38% -83.44% |
3 |
1.63 0.232 |
16.38% -83.44% |
3 | 17 |
337백만 1,245,158,388 |
1,130억원 | 29분 전 |
|
|
86.1 1.4 |
1.65% | 7.82% |
441 78.3 |
9.96% -80.48% |
2 |
4,425 78.3 |
9.96% -98.05% |
0 | 2 |
2,282백만 26,609,701 |
1,108억원 | 31분 전 |
|
|
2.23 0.11 |
5.19% | 4.98% |
10.11 2 |
11.5% -77.94% |
3 |
68.3 2 |
11.5% -96.73% |
0 | 3 |
358백만 162,048,586 |
1,091억원 | 30분 전 |
|
|
9.23 0.08 |
0.87% | 1.34% |
36.43 8.8 |
4.89% -74.66% |
2 |
94 8.8 |
4.89% -90.18% |
1 | 10 |
179백만 19,276,988 |
1,025억원 | 31분 전 |
|
|
194 0 |
0% | -4.41% |
1,033 189 |
2.65% -81.22% |
1 |
1,033 189 |
2.65% -81.22% |
1 | 19 |
3,258백만 16,261,685 |
1,004억원 | 29분 전 |
|
|
31.8 -0.6 |
-1.85% | -8.25% |
228.2 19.4 |
63.92% -86.06% |
6 |
228.2 19.4 |
63.92% -86.06% |
6 | 14 |
4,574백만 144,035,535 |
987억원 | 29분 전 |
|
|
71.7 0.4 |
0.56% | -0.41% |
434.3 67.1 |
6.86% -83.49% |
1 |
2,688 67.1 |
6.86% -97.33% |
0 | 3 |
1,489백만 20,727,645 |
972억원 | 31분 전 |
|
|
119 1 |
0.85% | -0.83% |
438 103 |
15.53% -72.83% |
5 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
111백만 938,800 |
968억원 | 32분 전 |
|
|
151 2 |
1.34% | -7.43% |
1,483 146 |
3.42% -89.82% |
0 |
1,483 146 |
3.42% -89.82% |
0 | 10 |
430백만 2,865,969 |
957억원 | 29분 전 |
|
|
10.9 0.1 |
0.93% | -4.37% |
51.78 9.6 |
13.54% -78.95% |
3 |
274 9.6 |
13.54% -96.02% |
0 | 4 |
262백만 24,177,446 |
941억원 | 31분 전 |
|
|
26.8 -0.3 |
-1.11% | -1.69% |
572.3 26.1 |
2.68% -95.32% |
0 |
4,250 26.1 |
2.68% -99.37% |
0 | 1 |
1,076백만 40,177,506 |
933억원 | 30분 전 |
|
|
21 -0.4 |
-1.87% | -0.44% |
192 20.5 |
2.44% -89.06% |
0 |
192 20.5 |
2.44% -89.06% |
0 | 11 |
1,195백만 56,362,393 |
932억원 | 29분 전 |
|
|
53.9 1.1 |
2.08% | 7.34% |
191 30.1 |
79.07% -71.78% |
15 |
191 30.1 |
79.07% -71.78% |
15 | 28 |
9,945백만 186,547,073 |
879억원 | 30분 전 |
|
|
78.9 0.5 |
0.64% | -3.66% |
707.5 66.9 |
17.94% -88.85% |
2 |
2,945 66.9 |
17.94% -97.32% |
0 | 3 |
853백만 10,702,410 |
855억원 | 32분 전 |
|
|
30 -0.1 |
-0.33% | 19.31% |
183 25 |
20% -83.61% |
3 |
1,151 25 |
20% -97.39% |
0 | 3 |
6,820백만 223,884,751 |
834억원 | 31분 전 |
|
|
28.3 0.1 |
0.35% | -5.32% |
60.8 25.2 |
12.3% -53.45% |
9 |
60.8 25.2 |
12.3% -53.45% |
9 | 47 |
552백만 19,387,005 |
815억원 | 29분 전 |
|
|
0.828 0 |
0% | 2.21% |
4.907 0.747 |
10.84% -83.13% |
2 |
24 0.747 |
10.84% -96.55% |
0 | 3 |
3,114백만 3,722,537,005 |
812억원 | 30분 전 |
|
|
16.2 0.2 |
1.25% | -3.99% |
39.1 15.4 |
5.19% -58.57% |
3 |
39.1 15.4 |
5.19% -58.57% |
3 | 41 |
724백만 44,719,340 |
783억원 | 29분 전 |
|
|
1.4 0.03 |
2.19% | 2.2% |
5.75 1.34 |
4.48% -75.65% |
1 |
32.24 1.34 |
4.48% -95.66% |
0 | 4 |
165백만 118,617,637 |
778억원 | 33분 전 |
|
|
128 6 |
4.92% | 4.13% |
715 102 |
25.49% -82.1% |
4 |
2,562 102 |
25.49% -95% |
1 | 5 |
1,254백만 9,940,157 |
772억원 | 31분 전 |
|
|
14.5 -0.2 |
-1.36% | -9.08% |
86.9 12.5 |
16% -83.31% |
3 |
86.9 12.5 |
16% -83.31% |
3 | 17 |
679백만 46,048,741 |
767억원 | 29분 전 |
|
|
66.5 -0.3 |
-0.45% | -7.14% |
940.8 65 |
2.31% -92.93% |
0 |
940.8 65 |
2.31% -92.93% |
0 | 7 |
529백만 7,976,611 |
766억원 | 29분 전 |
|
|
7.69 0.08 |
1.05% | 1.98% |
31.95 5.82 |
32.13% -75.93% |
7 |
97.96 5.82 |
32.13% -92.15% |
2 | 8 |
2,482백만 329,364,219 |
763억원 | 32분 전 |
|
|
1,259 -13 |
-1.02% | -7.58% |
5,774 929 |
35.52% -78.2% |
7 |
9,677 929 |
35.52% -86.99% |
4 | 13 |
3,566백만 2,787,169 |
759억원 | 30분 전 |
|
|
18.7 -0.4 |
-2.09% | -4.37% |
166.5 18.4 |
1.63% -88.77% |
0 |
732.4 18.4 |
1.63% -97.45% |
0 | 3 |
493백만 26,301,374 |
759억원 | 30분 전 |
|
|
615 3 |
0.49% | -1.26% |
2,219 605 |
1.65% -72.28% |
1 |
7,194 605 |
1.65% -91.45% |
0 | 9 |
477백만 778,981 |
756억원 | 33분 전 |
|
|
0.837 0 |
0% | -2.66% |
6.7 0.731 |
14.5% -87.51% |
2 |
18.15 0.731 |
14.5% -95.39% |
1 | 5 |
372백만 444,846,416 |
740억원 | 30분 전 |
|
|
153 4 |
2.68% | 3.37% |
1,685 144 |
6.25% -90.92% |
1 |
19,600 144 |
6.25% -99.22% |
0 | 1 |
1,804백만 11,889,966 |
725억원 | 30분 전 |
|
|
4.66 0.16 |
3.56% | 2.47% |
79 4.21 |
10.69% -94.1% |
1 |
79 4.21 |
10.69% -94.1% |
1 | 6 |
623백만 135,846,682 |
722억원 | 29분 전 |
|
|
69.6 1.8 |
2.65% | -1.63% |
286.2 55 |
26.55% -75.68% |
6 |
980 55 |
26.55% -92.9% |
2 | 7 |
1,579백만 23,238,303 |
717억원 | 32분 전 |
|
|
14.5 -0.1 |
-0.68% | 0.72% |
86.9 13.6 |
6.62% -83.31% |
1 |
119.8 13.6 |
6.62% -87.9% |
1 | 12 |
157백만 10,807,719 |
699억원 | 33분 전 |
|
|
69.1 0.5 |
0.73% | -2.11% |
333.3 55.8 |
23.84% -79.27% |
5 |
333.3 55.8 |
23.84% -79.27% |
5 | 21 |
935백만 13,450,722 |
679억원 | 29분 전 |
|
|
680 9 |
1.34% | 6.42% |
5,130 576 |
18.06% -86.74% |
2 |
9,289 576 |
18.06% -92.68% |
1 | 7 |
4,360백만 6,271,115 |
679억원 | 31분 전 |
|
|
9.87 0.63 |
6.82% | 4.12% |
77.18 9.04 |
9.18% -87.21% |
1 |
77.18 9.04 |
9.18% -87.21% |
1 | 13 |
4,310백만 398,924,928 |
667억원 | 29분 전 |
|
|
48.2 -2.3 |
-4.55% | -9.16% |
359 47.9 |
0.63% -86.57% |
0 |
2,662 47.9 |
0.63% -98.19% |
0 | 2 |
1,172백만 23,486,664 |
661억원 | 31분 전 |
|
|
337 -13 |
-3.71% | -1.95% |
2,400 332 |
1.51% -85.96% |
0 |
2,400 332 |
1.51% -85.96% |
0 | 14 |
1,396백만 4,063,458 |
654억원 | 29분 전 |
|
|
146 45 |
44.55% | 57.02% |
339.2 82 |
78.05% -56.96% |
25 |
1,195 82 |
78.05% -87.78% |
6 | 12 |
74,828백만 523,889,644 |
654억원 | 32분 전 |
|
|
64.3 0.5 |
0.78% | 0% |
230.8 55.52 |
15.81% -72.14% |
5 |
245 55.52 |
15.81% -73.76% |
5 | 26 |
891백만 13,818,785 |
647억원 | 33분 전 |
|
|
58 4.5 |
8.41% | 12.17% |
256 49.3 |
17.65% -77.34% |
4 |
640 49.3 |
17.65% -90.94% |
1 | 9 |
5,603백만 96,812,225 |
622억원 | 33분 전 |
|
|
190 -2 |
-1.04% | -5.56% |
3,736 185 |
2.7% -94.91% |
0 |
3,736 185 |
2.7% -94.91% |
0 | 5 |
1,481백만 7,768,646 |
606억원 | 29분 전 |
|
|
115 -3 |
-2.54% | -6.67% |
344 109 |
5.5% -66.57% |
3 |
344 109 |
5.5% -66.57% |
3 | 33 |
2,417백만 20,760,543 |
594억원 | 29분 전 |
|
|
140 1 |
0.72% | 0.74% |
500 127 |
10.24% -72% |
3 |
1,675 127 |
10.24% -91.64% |
1 | 8 |
510백만 3,603,469 |
594억원 | 33분 전 |
|
|
54.1 -0.3 |
-0.55% | 0.37% |
189 46.8 |
15.6% -71.38% |
5 |
346.4 46.8 |
15.6% -84.38% |
2 | 16 |
377백만 6,997,016 |
593억원 | 32분 전 |
|
|
99.4 6.1 |
6.54% | 5.42% |
289.9 83.8 |
18.62% -65.71% |
8 |
1,980 83.8 |
18.62% -94.98% |
1 | 5 |
3,931백만 39,863,173 |
567억원 | 33분 전 |
|
|
5.29 -0.3 |
-5.37% | -11.92% |
25.12 4.66 |
13.52% -78.94% |
3 |
127.7 4.66 |
13.52% -95.86% |
1 | 4 |
2,075백만 382,538,662 |
563억원 | 30분 전 |
|
|
216 0 |
0% | 0.47% |
926.8 205 |
5.37% -76.69% |
2 |
1,410 205 |
5.37% -84.68% |
1 | 15 |
174백만 800,127 |
560억원 | 31분 전 |
|
|
12.8 0 |
0% | 0.9% |
36.27 9.9 |
29.29% -64.71% |
11 |
94.9 9.9 |
29.29% -86.51% |
3 | 13 |
3,862백만 302,570,862 |
557억원 | 32분 전 |
|
|
1,856 17 |
0.92% | -1.47% |
10,770 1,806 |
2.77% -82.77% |
1 |
46,600 1,806 |
2.77% -96.02% |
0 | 4 |
358백만 193,746 |
557억원 | 30분 전 |
|
|
196 1 |
0.51% | -3.95% |
799 187 |
4.81% -75.47% |
1 |
799 187 |
4.81% -75.47% |
1 | 25 |
371백만 1,909,643 |
551억원 | 29분 전 |
|
|
26.1 1.4 |
5.67% | 1.36% |
206 24 |
8.75% -87.33% |
1 |
206 24 |
8.75% -87.33% |
1 | 13 |
3,376백만 127,588,161 |
549억원 | 29분 전 |
|
|
1.96 -0.02 |
-1.01% | -2.01% |
5.654 1.83 |
7.1% -65.33% |
3 |
12.25 1.83 |
7.1% -84% |
1 | 16 |
77백만 39,352,246 |
543억원 | 31분 전 |
|
|
159 2 |
1.27% | 1.34% |
1,600 152 |
4.61% -90.06% |
0 |
1,600 152 |
4.61% -90.06% |
0 | 10 |
115백만 730,224 |
540억원 | 29분 전 |
|
|
247 9 |
3.78% | 1.32% |
1,899 201 |
22.89% -86.99% |
3 |
1,899 201 |
22.89% -86.99% |
3 | 13 |
392백만 1,638,491 |
528억원 | 29분 전 |
|
|
1.64 0.03 |
1.86% | 2.53% |
7.365 1.53 |
7.19% -77.73% |
2 |
20.58 1.53 |
7.19% -92.03% |
1 | 8 |
162백만 99,501,547 |
526억원 | 32분 전 |
|
|
271 -17 |
-5.9% | -5.49% |
869 227 |
19.38% -68.81% |
7 |
869 227 |
19.38% -68.81% |
7 | 31 |
1,051백만 3,769,014 |
526억원 | 29분 전 |
|
|
80.6 0.8 |
1% | -0.74% |
1,343 69 |
16.81% -94% |
1 |
1,343 69 |
16.81% -94% |
1 | 6 |
348백만 4,370,590 |
514억원 | 29분 전 |
|
|
237 1 |
0.42% | -0.86% |
1,590 220 |
7.73% -85.09% |
1 |
1,590 220 |
7.73% -85.09% |
1 | 15 |
123백만 522,965 |
509억원 | 29분 전 |
|
|
169 0 |
0% | 13.94% |
339 66.1 |
155.67% -50.15% |
38 |
339 66.1 |
155.67% -50.15% |
38 | 50 |
13,373백만 78,604,603 |
488억원 | 29분 전 |
|
|
90.1 3.1 |
3.56% | 1.79% |
262.2 64.9 |
38.83% -65.64% |
13 |
582.4 64.9 |
38.83% -84.53% |
5 | 15 |
2,952백만 33,125,846 |
488억원 | 33분 전 |
|
|
90.7 3.9 |
4.49% | 5.44% |
430.6 84.2 |
7.72% -78.94% |
2 |
1,017 84.2 |
7.72% -91.08% |
1 | 9 |
1,892백만 21,063,858 |
486억원 | 32분 전 |
|
|
15.4 0.6 |
4.05% | 4.26% |
100.9 14.2 |
8.45% -84.74% |
1 |
632.6 14.2 |
8.45% -97.57% |
0 | 2 |
717백만 46,658,683 |
484억원 | 31분 전 |
|
|
742 7 |
0.95% | -1.71% |
6,445 631 |
17.59% -88.49% |
2 |
6,445 631 |
17.59% -88.49% |
2 | 12 |
134백만 182,750 |
482억원 | 29분 전 |
|
|
7,085 75 |
1.07% | 2.37% |
24,980 5,800 |
22.16% -71.64% |
7 |
100,000 5,800 |
22.16% -92.92% |
1 | 7 |
399백만 56,853 |
480억원 | 30분 전 |
|
|
249 4 |
1.63% | 0.9% |
844.9 221 |
12.67% -70.53% |
4 |
2,495 221 |
12.67% -90.02% |
1 | 10 |
359백만 1,436,954 |
479억원 | 33분 전 |
|
|
117 0 |
0% | -3.27% |
4,847 104 |
12.5% -97.59% |
0 |
4,847 104 |
12.5% -97.59% |
0 | 2 |
630백만 5,402,217 |
475억원 | 30분 전 |
|
|
19.7 0.1 |
0.51% | 1.04% |
176 13.3 |
48.12% -88.81% |
4 |
176 13.3 |
48.12% -88.81% |
4 | 11 |
948백만 48,729,559 |
456억원 | 30분 전 |
|
|
9.82 0.01 |
0.1% | 1.66% |
44.31 8.52 |
15.26% -77.84% |
4 |
174.7 8.52 |
15.26% -94.38% |
1 | 6 |
502백만 51,028,363 |
448억원 | 32분 전 |
|
|
44.3 -0.1 |
-0.23% | 0.02% |
227.6 39.1 |
13.3% -80.54% |
3 |
450.5 39.1 |
13.3% -90.17% |
1 | 10 |
437백만 9,768,365 |
442억원 | 32분 전 |
|
|
82.4 0 |
0% | -1.97% |
637.6 79.3 |
3.91% -87.08% |
1 |
1,898 79.3 |
3.91% -95.66% |
0 | 4 |
262백만 3,185,423 |
437억원 | 30분 전 |
|
|
8.39 -0.4 |
-4.55% | 3.03% |
27.61 5.99 |
40.07% -69.61% |
11 |
71.9 5.99 |
40.07% -88.33% |
4 | 12 |
7,315백만 869,019,417 |
421억원 | 32분 전 |
|
|
185 5 |
2.78% | -0.48% |
886.1 159 |
16.35% -79.12% |
4 |
4,950 159 |
16.35% -96.26% |
1 | 4 |
135백만 737,866 |
419억원 | 33분 전 |
|
|
152 -9 |
-5.59% | 10.27% |
1,290 83.8 |
81.38% -88.22% |
6 |
1,290 83.8 |
81.38% -88.22% |
6 | 12 |
7,582백만 49,355,248 |
416억원 | 29분 전 |
|
|
19.6 0.3 |
1.55% | 0.04% |
124.6 18 |
8.89% -84.27% |
2 |
256 18 |
8.89% -92.34% |
1 | 8 |
388백만 19,947,969 |
416억원 | 31분 전 |
|
|
165 -1 |
-0.6% | -4.69% |
890 161 |
2.48% -81.46% |
1 |
890 161 |
2.48% -81.46% |
1 | 19 |
326백만 1,955,378 |
413억원 | 29분 전 |
|
|
76.1 0.9 |
1.2% | -1.13% |
322.6 73 |
4.25% -76.41% |
1 |
788 73 |
4.25% -90.34% |
0 | 10 |
414백만 5,440,787 |
406억원 | 32분 전 |
|
|
1.58 0.03 |
1.94% | 0.68% |
8.928 1.5 |
5.33% -82.3% |
1 |
27.77 1.5 |
5.33% -94.31% |
0 | 6 |
245백만 155,590,609 |
404억원 | 32분 전 |
|
|
18.7 0.5 |
2.75% | 2.46% |
130.8 17.6 |
6.25% -85.7% |
1 |
365.6 17.6 |
6.25% -94.89% |
0 | 5 |
276백만 14,864,057 |
404억원 | 30분 전 |
|
|
0.688 -0.013 |
-1.85% | -1.61% |
5.515 0.645 |
6.67% -87.52% |
1 |
45.2 0.645 |
6.67% -98.48% |
0 | 2 |
1,017백만 1,485,557,809 |
402억원 | 30분 전 |
|
|
185 36 |
24.16% | 14.67% |
432 131 |
41.22% -57.18% |
18 |
432 131 |
41.22% -57.18% |
18 | 43 |
55,437백만 296,336,550 |
399억원 | 29분 전 |