| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
120,170,000 2,316,000 |
1.97% | 0.59% |
179,869,000 89,000,000 |
35.02% -33.19% |
34 |
179,869,000 32,510,000 |
269.64% -33.19% |
59 | 67 |
187,157백만 1,573 |
2,433.0조원 | 25분 전 |
|
|
3,389,000 34,000 |
1.01% | -0.92% |
6,845,000 2,590,000 |
30.85% -50.49% |
19 |
6,845,000 2,087,000 |
62.39% -50.49% |
27 | 50 |
88,992백만 26,425 |
415.5조원 | 25분 전 |
|
|
1,476 -10 |
-0.67% | 0.42% |
1,655 1,339.5 |
10.19% -10.82% |
43 |
1,655 1,043 |
41.51% -10.82% |
71 | 89 |
86,781백만 58,563,897 |
283.1조원 | 23분 전 |
|
|
2,226 105 |
4.95% | 2.68% |
4,972 1,658 |
34.26% -55.23% |
17 |
4,984 560.2 |
297.36% -55.34% |
38 | 45 |
222,692백만 102,227,032 |
135.9조원 | 25분 전 |
|
|
1,475 -10 |
-0.67% | 0.48% |
1,647 1,336.5 |
10.36% -10.44% |
45 |
1,689 1,302 |
13.29% -12.67% |
45 | 87 |
1,299백만 876,375 |
114.4조원 | 22분 전 |
|
|
137,000 1,400 |
1.03% | -3.79% |
350,800 101,500 |
34.98% -60.95% |
14 |
454,500 18,110 |
656.49% -69.86% |
27 | 30 |
39,852백만 293,580 |
80.6조원 | 23분 전 |
|
|
523 4 |
0.77% | 2.32% |
528 361 |
44.88% -0.95% |
97 |
654 86.2 |
506.73% -20.03% |
77 | 80 |
4,138백만 7,913,599 |
50.1조원 | 25분 전 |
|
|
172 4 |
2.38% | 6.67% |
424 118 |
45.76% -59.43% |
18 |
678.2 77 |
123.38% -74.64% |
16 | 25 |
62,345백만 367,008,208 |
26.6조원 | 23분 전 |
|
|
1,475 -11 |
-0.74% | 0.48% |
2,012 1,460 |
1.03% -26.69% |
3 |
2,012 1,460 |
1.03% -26.69% |
3 | 73 |
12백만 8,279 |
16.4조원 | 21분 전 |
|
|
404 11 |
2.8% | -0.88% |
1,395 327 |
23.55% -71.04% |
7 |
1,942 314 |
28.66% -79.2% |
6 | 21 |
9,909백만 24,949,375 |
14.7조원 | 25분 전 |
|
|
645,500 0 |
0% | -2.58% |
979,000 530,200 |
21.75% -34.07% |
26 |
1,044,000 125,000 |
416.4% -38.17% |
57 | 62 |
1,897백만 2,946 |
13.0조원 | 24분 전 |
|
|
15,700 510 |
3.36% | 0.78% |
38,550 10,610 |
47.97% -59.27% |
18 |
44,600 6,555 |
139.51% -64.8% |
24 | 35 |
7,942백만 517,167 |
11.7조원 | 24분 전 |
|
|
239 8 |
3.46% | 0.62% |
254 213 |
12.21% -5.91% |
63 |
254 213 |
12.21% -5.91% |
63 | 94 |
2,164백만 8,879,806 |
9.4조원 | 21분 전 |
|
|
239 8 |
3.46% | 0.62% |
254 213 |
12.21% -5.91% |
63 |
254 213 |
12.21% -5.91% |
63 | 94 |
2,164백만 8,879,806 |
9.4조원 | 21분 전 |
|
|
244 7 |
2.95% | -1.53% |
708.9 202 |
20.79% -65.58% |
8 |
888 98.4 |
147.97% -72.52% |
18 | 27 |
13,838백만 57,599,789 |
8.2조원 | 25분 전 |
|
|
1,778 -19 |
-1.06% | -6.46% |
6,050 1,170 |
51.97% -70.61% |
12 |
7,906 495 |
259.19% -77.51% |
17 | 22 |
18,409백만 10,283,942 |
7.3조원 | 23분 전 |
|
|
1,477 -10 |
-0.67% | 0.35% |
10,000 1,252 |
17.97% -85.23% |
3 |
10,000 1,252 |
17.97% -85.23% |
3 | 15 |
93백만 62,583 |
6.6조원 | 22분 전 |
|
|
14,790 290 |
2% | -0.16% |
51,450 11,190 |
32.17% -71.25% |
9 |
96,030 11,190 |
32.17% -84.6% |
4 | 15 |
3,572백만 245,232 |
6.5조원 | 23분 전 |
|
|
141 2 |
1.44% | 0.06% |
416 106 |
33.02% -66.11% |
11 |
591.4 52.5 |
168.57% -76.16% |
16 | 24 |
3,130백만 22,393,858 |
6.2조원 | 24분 전 |
|
|
1,478 -12 |
-0.81% | 0.07% |
1,630 1,433 |
3.14% -9.33% |
23 |
1,630 1,433 |
3.14% -9.33% |
23 | 91 |
30백만 20,554 |
6.1조원 | 21분 전 |
|
|
0.00948 0.00016 |
1.72% | -1.61% |
0.02215 0.00751 |
26.23% -57.2% |
13 |
0.06467 0.00751 |
26.23% -85.34% |
3 | 15 |
6,568백만 701,675,079,220 |
5.6조원 | 23분 전 |
|
|
112 0 |
0% | -1.68% |
541 100 |
12% -79.3% |
3 |
541 66.1 |
69.44% -79.3% |
10 | 21 |
2,114백만 19,129,978 |
5.0조원 | 24분 전 |
|
|
450,200 12,400 |
2.83% | -2.89% |
568,500 239,500 |
87.97% -20.81% |
64 |
568,500 239,500 |
87.97% -20.81% |
64 | 79 |
3,937백만 8,917 |
5.0조원 | 21분 전 |
|
|
6,860,000 -112,000 |
-1.61% | -1.64% |
12,999,000 6,250,000 |
9.76% -47.23% |
9 |
12,999,000 6,250,000 |
9.76% -47.23% |
9 | 53 |
654백만 94 |
4.1조원 | 21분 전 |
|
|
5,590 205 |
3.81% | -1.68% |
16,770 4,203 |
33% -66.67% |
11 |
27,310 4,203 |
33% -79.53% |
6 | 20 |
1,480백만 273,308 |
3.6조원 | 22분 전 |
|
|
2,074 101 |
5.12% | 4.12% |
7,060 1,638 |
26.62% -70.62% |
8 |
16,860 1,638 |
26.62% -87.7% |
3 | 12 |
1,504백만 750,839 |
3.5조원 | 24분 전 |
|
|
1,028 30 |
3.01% | 0.82% |
4,161 758.2 |
35.58% -75.29% |
8 |
4,161 692.6 |
48.43% -75.29% |
10 | 25 |
984백만 982,385 |
3.4조원 | 23분 전 |
|
|
103 2 |
1.98% | 3.91% |
495 76.3 |
34.99% -79.19% |
6 |
495 76.3 |
34.99% -79.19% |
6 | 21 |
3,200백만 31,475,197 |
3.3조원 | 22분 전 |
|
|
2,334 -4 |
-0.17% | 3.05% |
4,747 1,250 |
86.72% -50.83% |
31 |
13,050 1,250 |
86.72% -82.11% |
9 | 18 |
5,381백만 2,294,281 |
3.1조원 | 23분 전 |
|
|
579 5 |
0.87% | -8.58% |
1,577 299 |
93.65% -63.28% |
22 |
3,066 299 |
93.65% -81.12% |
10 | 19 |
37,148백만 63,911,817 |
2.9조원 | 23분 전 |
|
|
0.00614 0.00011 |
1.82% | -3.26% |
0.02252 0.0046 |
33.48% -72.74% |
9 |
0.06199 0.0046 |
33.48% -90.1% |
3 | 10 |
2,640백만 436,955,815,614 |
2.6조원 | 22분 전 |
|
|
108 0 |
0% | -3.59% |
135 106 |
1.89% -20% |
7 |
135 106 |
1.89% -20% |
7 | 80 |
339백만 3,147,689 |
2.5조원 | 21분 전 |
|
|
4,187 -328 |
-7.26% | -15.51% |
6,050 3,275 |
27.85% -30.79% |
33 |
6,050 3,275 |
27.85% -30.79% |
33 | 69 |
1,513백만 346,548 |
2.4조원 | 21분 전 |
|
|
147,500 4,300 |
3% | -0.51% |
534,000 128,000 |
15.23% -72.38% |
5 |
588,600 63,160 |
133.53% -74.94% |
16 | 25 |
3,098백만 21,525 |
2.3조원 | 23분 전 |
|
|
14,070 330 |
2.4% | -1.6% |
35,700 10,600 |
32.74% -60.59% |
14 |
56,920 10,600 |
32.74% -75.28% |
7 | 25 |
2,480백만 178,971 |
2.2조원 | 25분 전 |
|
|
180 7 |
4.05% | -4.03% |
1,214 116 |
55.17% -85.17% |
6 |
1,214 116 |
55.17% -85.17% |
6 | 15 |
5,150백만 29,128,089 |
1.7조원 | 22분 전 |
|
|
178 2 |
1.14% | -2.71% |
457 119 |
49.58% -61.05% |
17 |
863 119 |
49.58% -79.37% |
8 | 21 |
1,856백만 10,557,725 |
1.6조원 | 23분 전 |
|
|
3,029 -1 |
-0.03% | 1.24% |
7,370 2,460 |
23.13% -58.9% |
12 |
20,520 2,460 |
23.13% -85.24% |
3 | 15 |
993백만 330,001 |
1.6조원 | 24분 전 |
|
|
141 -2 |
-1.4% | -6.1% |
415 121 |
16.53% -66.02% |
7 |
1,843 121 |
16.53% -92.35% |
1 | 8 |
2,124백만 15,138,260 |
1.5조원 | 23분 전 |
|
|
2,831 45 |
1.62% | -1.78% |
7,370 1,662 |
70.34% -61.59% |
20 |
16,940 1,662 |
70.34% -83.29% |
8 | 17 |
1,830백만 655,540 |
1.5조원 | 22분 전 |
|
|
394 8 |
2.07% | -3.39% |
2,906 344 |
14.53% -86.44% |
2 |
2,906 344 |
14.53% -86.44% |
2 | 14 |
3,467백만 9,011,797 |
1.3조원 | 21분 전 |
|
|
1,573 18 |
1.16% | -4.97% |
8,269 1,166 |
34.91% -80.98% |
6 |
27,740 1,166 |
34.91% -94.33% |
2 | 6 |
2,620백만 1,694,263 |
1.3조원 | 23분 전 |
|
|
197 0 |
0% | -5.37% |
866 130 |
51.54% -77.25% |
9 |
3,305 130 |
51.54% -94.04% |
2 | 6 |
1,329백만 6,838,902 |
1.2조원 | 23분 전 |
|
|
1,564 6 |
0.39% | -5.38% |
5,900 1,153 |
35.65% -73.49% |
9 |
6,796 1,153 |
35.65% -76.99% |
7 | 23 |
1,539백만 991,722 |
1.2조원 | 22분 전 |
|
|
132 -4 |
-2.94% | 1.69% |
136.6 44.36 |
197.57% -3.37% |
95 |
136.6 24.9 |
430.12% -3.37% |
96 | 97 |
446백만 3,328,437 |
1.1조원 | 24분 전 |
|
|
334 3 |
0.91% | -8.84% |
960 199 |
67.84% -65.21% |
18 |
2,051 199 |
67.84% -83.72% |
7 | 16 |
680백만 2,056,892 |
1.1조원 | 23분 전 |
|
|
2.85 0.07 |
2.52% | -7.79% |
12.5 2.4 |
18.75% -77.2% |
4 |
12.5 2.4 |
18.75% -77.2% |
4 | 23 |
562백만 201,516,774 |
1.0조원 | 21분 전 |
|
|
21,530 210 |
0.98% | -4.9% |
27,360 19,380 |
11.09% -21.31% |
27 |
27,360 19,380 |
11.09% -21.31% |
27 | 79 |
18,466백만 900,432 |
1.0조원 | 21분 전 |
|
|
10.9 0.1 |
0.93% | -1.73% |
43.34 9.83 |
10.89% -74.85% |
3 |
112.7 9.83 |
10.89% -90.33% |
1 | 10 |
1,393백만 128,061,504 |
9,555억원 | 24분 전 |
|
|
0.0103 0.0001 |
0.98% | -8.24% |
0.05564 0.00761 |
35.35% -81.49% |
6 |
0.08464 0.00761 |
35.35% -87.83% |
3 | 12 |
1,192백만 117,257,953,767 |
9,223억원 | 22분 전 |
|
|
13.6 0.3 |
2.26% | -9.33% |
64.91 7.83 |
73.69% -79.05% |
10 |
64.91 7.83 |
73.69% -79.05% |
10 | 21 |
5,275백만 394,141,777 |
8,708억원 | 22분 전 |
|
|
3,593 85 |
2.42% | 3% |
22,140 3,335 |
7.74% -83.77% |
1 |
36,890 3,335 |
7.74% -90.26% |
1 | 10 |
7,180백만 2,043,399 |
8,534억원 | 22분 전 |
|
|
7,455 -205 |
-2.68% | 10.49% |
22,520 3,916 |
90.37% -66.9% |
19 |
50,000 3,916 |
90.37% -85.09% |
8 | 15 |
21,750백만 2,856,320 |
7,883억원 | 22분 전 |
|
|
1,165 8 |
0.69% | -7.94% |
3,589 683 |
70.57% -67.54% |
17 |
3,700 628.1 |
85.48% -68.51% |
17 | 31 |
9,747백만 8,466,611 |
7,785억원 | 22분 전 |
|
|
403 6 |
1.51% | 1.01% |
1,420 316 |
27.53% -71.62% |
8 |
5,483 316 |
27.53% -92.65% |
2 | 7 |
5,621백만 14,083,254 |
7,464억원 | 23분 전 |
|
|
101 1.9 |
1.92% | -8.12% |
535 75.3 |
34.13% -81.12% |
6 |
1,653 75.3 |
34.13% -93.89% |
2 | 6 |
3,975백만 40,211,292 |
7,032억원 | 23분 전 |
|
|
2,100 4 |
0.19% | -6.82% |
4,174 1,777 |
18.18% -49.69% |
13 |
11,230 1,777 |
18.18% -81.3% |
3 | 19 |
1,000백만 477,044 |
6,946억원 | 23분 전 |
|
|
64.5 0.2 |
0.31% | 0.89% |
94.85 39.4 |
63.71% -32% |
45 |
242.9 39.4 |
63.71% -73.45% |
12 | 27 |
2,009백만 31,588,010 |
6,712억원 | 24분 전 |
|
|
705 8 |
1.15% | -7.63% |
2,312 404 |
74.5% -69.51% |
16 |
2,312 404 |
74.5% -69.51% |
16 | 30 |
247백만 355,158 |
6,682억원 | 22분 전 |
|
|
690 17 |
2.53% | 3.34% |
4,250 400 |
72.5% -83.76% |
8 |
4,780 400 |
72.5% -85.56% |
7 | 14 |
2,866백만 4,216,316 |
6,526억원 | 22분 전 |
|
|
298 25 |
9.16% | 6.66% |
1,345 191 |
56.02% -77.84% |
9 |
5,300 191 |
56.02% -94.38% |
2 | 6 |
11,520백만 38,294,328 |
6,183억원 | 23분 전 |
|
|
563 6 |
1.08% | -3.6% |
1,661 504 |
11.71% -66.1% |
5 |
2,980 504 |
11.71% -81.11% |
2 | 19 |
186백만 334,029 |
6,175억원 | 24분 전 |
|
|
319 14 |
4.59% | 19.95% |
475 90.6 |
252.1% -32.84% |
59 |
475 90.6 |
252.1% -32.84% |
59 | 67 |
22,141백만 68,138,939 |
5,820억원 | 21분 전 |
|
|
29.6 -0.2 |
-0.67% | -1.66% |
80 21.6 |
37.04% -63% |
14 |
80 21.6 |
37.04% -63% |
14 | 37 |
139백만 4,671,440 |
5,760억원 | 21분 전 |
|
|
666 -8 |
-1.19% | -0.44% |
961 601 |
10.82% -30.7% |
18 |
961 601 |
10.82% -30.7% |
18 | 69 |
586백만 877,449 |
5,703억원 | 21분 전 |
|
|
156 4 |
2.63% | 2.63% |
1,890 96.1 |
62.33% -91.75% |
3 |
1,890 96.1 |
62.33% -91.75% |
3 | 8 |
629백만 4,062,119 |
5,581억원 | 21분 전 |
|
|
44.9 0 |
0% | -10.42% |
73.9 23.5 |
91.06% -39.24% |
42 |
73.9 23.5 |
91.06% -39.24% |
42 | 61 |
2,931백만 66,608,590 |
5,329억원 | 21분 전 |
|
|
2,958 67 |
2.32% | -5.53% |
8,715 1,473 |
100.81% -66.06% |
21 |
10,170 1,473 |
100.81% -70.91% |
17 | 29 |
1,570백만 530,959 |
5,127억원 | 22분 전 |
|
|
24,820 100 |
0.4% | -1.88% |
58,390 16,840 |
47.39% -57.49% |
19 |
176,900 16,840 |
47.39% -85.97% |
5 | 14 |
973백만 39,290 |
5,038억원 | 24분 전 |
|
|
0.000485 -0.000004 |
-0.82% | -3.23% |
0.001099 0.000435 |
11.49% -55.87% |
8 |
0.003094 0.000435 |
11.49% -84.32% |
2 | 16 |
757백만 1,561,844,322,765 |
4,850억원 | 24분 전 |
|
|
218 0 |
0% | -6.16% |
1,203 151 |
44.37% -81.88% |
6 |
1,203 151 |
44.37% -81.88% |
6 | 18 |
236백만 1,095,433 |
4,751억원 | 22분 전 |
|
|
41.5 0.8 |
1.97% | -0.29% |
173 33.4 |
24.25% -76.01% |
6 |
712.8 33.4 |
24.25% -94.18% |
1 | 6 |
1,596백만 37,785,359 |
4,633억원 | 23분 전 |
|
|
76.2 0.4 |
0.53% | -10.42% |
353 53.5 |
42.43% -78.41% |
8 |
1,679 53.5 |
42.43% -95.46% |
1 | 5 |
3,475백만 45,125,014 |
4,453억원 | 23분 전 |
|
|
10,620 490 |
4.84% | -1.62% |
44,590 7,085 |
49.89% -76.18% |
9 |
72,650 7,085 |
49.89% -85.38% |
5 | 15 |
2,845백만 276,266 |
4,310억원 | 23분 전 |
|
|
359 13 |
3.76% | -3.33% |
935.5 284 |
26.41% -61.62% |
12 |
935.5 284 |
26.41% -61.62% |
12 | 38 |
197백만 568,977 |
4,243억원 | 22분 전 |
|
|
93.4 3.6 |
4.01% | -2.3% |
353.8 78.4 |
19.13% -73.6% |
5 |
887 78.4 |
19.13% -89.47% |
2 | 11 |
1,342백만 14,927,934 |
4,156억원 | 24분 전 |
|
|
1,488 120 |
8.77% | 25.15% |
1,800 971 |
53.24% -17.33% |
62 |
1,800 971 |
53.24% -17.33% |
62 | 83 |
64,784백만 43,049,901 |
3,993억원 | 21분 전 |
|
|
1,488 120 |
8.77% | 25.15% |
1,800 971 |
53.24% -17.33% |
62 |
1,800 971 |
53.24% -17.33% |
62 | 83 |
64,784백만 43,049,901 |
3,993억원 | 21분 전 |
|
|
761 15 |
2.01% | -0.2% |
3,399 313 |
143.13% -77.61% |
15 |
5,279 313 |
143.13% -85.58% |
9 | 14 |
8,477백만 11,120,749 |
3,795억원 | 22분 전 |
|
|
1,203 -74 |
-5.79% | -3.18% |
2,417 375 |
220.8% -50.23% |
41 |
9,976 375 |
220.8% -87.94% |
9 | 12 |
6,712백만 5,475,368 |
3,756억원 | 23분 전 |
|
|
119 4 |
3.48% | -0.71% |
487 104 |
14.42% -75.56% |
4 |
1,496 104 |
14.42% -92.05% |
1 | 8 |
2,343백만 20,305,236 |
3,501억원 | 23분 전 |
|
|
346 16 |
4.85% | -3.82% |
1,387 217 |
59.45% -75.05% |
11 |
5,415 217 |
59.45% -93.61% |
2 | 6 |
650백만 1,960,280 |
3,427억원 | 24분 전 |
|
|
33,930 130 |
0.38% | -2.73% |
114,900 21,770 |
55.86% -70.47% |
13 |
114,900 21,770 |
55.86% -70.47% |
13 | 30 |
243백만 7,219 |
3,411억원 | 22분 전 |
|
|
333 12 |
3.74% | -1.62% |
357 309 |
7.77% -6.72% |
50 |
357 309 |
7.77% -6.72% |
50 | 93 |
672백만 2,073,035 |
3,359억원 | 21분 전 |
|
|
4,693 13 |
0.28% | -0.26% |
11,920 3,560 |
31.83% -60.63% |
14 |
36,750 3,560 |
31.83% -87.23% |
3 | 13 |
835백만 179,465 |
3,352억원 | 25분 전 |
|
|
1,889 1 |
0.05% | -9.98% |
4,473 1,150 |
64.26% -57.77% |
22 |
19,830 1,150 |
64.26% -90.47% |
4 | 10 |
2,125백만 1,132,129 |
3,320억원 | 23분 전 |
|
|
1,179 20 |
1.73% | -6.28% |
8,300 742 |
58.89% -85.8% |
6 |
8,300 742 |
58.89% -85.8% |
6 | 14 |
427백만 369,148 |
3,209억원 | 22분 전 |
|
|
7.48 0.03 |
0.4% | -2.74% |
12.8 7.33 |
2.05% -41.56% |
3 |
12.8 7.33 |
2.05% -41.56% |
3 | 58 |
699백만 93,996,390 |
2,925억원 | 21분 전 |
|
|
123 0 |
0% | -4.71% |
989.4 99.1 |
24.12% -87.57% |
3 |
1,129 99.1 |
24.12% -89.11% |
2 | 11 |
272백만 2,223,436 |
2,923억원 | 22분 전 |
|
|
143 2 |
1.42% | -2.7% |
546 120 |
19.17% -73.81% |
5 |
1,199 120 |
19.17% -88.07% |
2 | 12 |
258백만 1,826,289 |
2,900억원 | 24분 전 |
|
|
54.4 0.6 |
1.12% | -4.21% |
308.7 31.4 |
73.25% -82.38% |
8 |
368.7 31.4 |
73.25% -85.25% |
7 | 15 |
711백만 13,166,242 |
2,880억원 | 22분 전 |
|
|
798 -2 |
-0.25% | -4.12% |
20,990 702 |
13.68% -96.2% |
0 |
20,990 702 |
13.68% -96.2% |
0 | 4 |
5,009백만 6,319,693 |
2,863억원 | 22분 전 |
|
|
115 -11 |
-8.73% | 7.63% |
2,499 90.7 |
26.79% -95.4% |
1 |
2,499 90.7 |
26.79% -95.4% |
1 | 5 |
8,205백만 66,807,513 |
2,737억원 | 21분 전 |
|
|
26.8 0.3 |
1.13% | -3.2% |
350 21.3 |
25.82% -92.34% |
2 |
350 21.3 |
25.82% -92.34% |
2 | 8 |
415백만 15,849,209 |
2,670억원 | 21분 전 |
|
|
146 6 |
4.29% | -3.11% |
2,445 104 |
40.38% -94.03% |
2 |
2,445 104 |
40.38% -94.03% |
2 | 6 |
3,733백만 26,564,211 |
2,627억원 | 21분 전 |
|
|
427 23 |
5.69% | -2.83% |
540 114 |
274.56% -20.93% |
73 |
540 114 |
274.56% -20.93% |
73 | 79 |
5,207백만 12,477,872 |
2,496억원 | 21분 전 |
|
|
0.0118 0.0001 |
0.85% | -4.01% |
0.03545 0.00986 |
19.68% -66.71% |
8 |
0.124 0.00986 |
19.68% -90.48% |
2 | 10 |
1,101백만 93,152,192,683 |
2,402억원 | 23분 전 |
|
|
157 2 |
1.29% | -4.24% |
450 136 |
15.44% -65.11% |
7 |
570 136 |
15.44% -72.46% |
5 | 28 |
155백만 997,941 |
2,379억원 | 24분 전 |
|
|
137 2 |
1.48% | -3.49% |
965.9 101 |
35.64% -85.82% |
4 |
965.9 101 |
35.64% -85.82% |
4 | 14 |
379백만 2,802,940 |
2,279억원 | 22분 전 |
|
|
216 6 |
2.86% | -4.31% |
551 180 |
20% -60.8% |
10 |
1,084 180 |
20% -80.07% |
4 | 20 |
427백만 2,024,805 |
2,158억원 | 23분 전 |
|
|
149 4 |
2.76% | -2.54% |
536.1 118 |
26.27% -72.21% |
7 |
999.7 118 |
26.27% -85.1% |
4 | 15 |
289백만 1,969,835 |
2,120억원 | 23분 전 |
|
|
2,593 134 |
5.45% | -1.66% |
13,560 2,203 |
17.7% -80.88% |
3 |
13,560 2,203 |
17.7% -80.88% |
3 | 19 |
301백만 119,961 |
2,036억원 | 21분 전 |
|
|
10 0.31 |
3.2% | -7.12% |
99.1 7.15 |
39.86% -89.91% |
3 |
132.6 7.15 |
39.86% -92.46% |
2 | 8 |
3,433백만 355,368,743 |
2,015억원 | 22분 전 |
|
|
6,605 -10 |
-0.15% | -6.97% |
27,980 5,425 |
21.75% -76.39% |
5 |
201,450 5,425 |
21.75% -96.72% |
1 | 3 |
199백만 30,502 |
2,002억원 | 23분 전 |
|
|
57.1 -8.3 |
-12.69% | 8.62% |
228.2 19.4 |
194.33% -74.98% |
18 |
228.2 19.4 |
194.33% -74.98% |
18 | 25 |
37,049백만 583,208,903 |
1,984억원 | 22분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
88.3 0.9 |
1.03% | -2% |
209 76 |
16.18% -57.75% |
9 |
209 76 |
16.18% -57.75% |
9 | 42 |
14,947백만 170,233,548 |
1,810억원 | 21분 전 |
|
|
154 0 |
0% | -10.58% |
348 150 |
2.67% -55.75% |
2 |
348 150 |
2.67% -55.75% |
2 | 44 |
8,480백만 54,980,249 |
1,806억원 | 21분 전 |
|
|
819 7 |
0.86% | -2.63% |
27,000 656 |
24.85% -96.97% |
1 |
27,000 656 |
24.85% -96.97% |
1 | 3 |
1,096백만 1,352,435 |
1,770억원 | 21분 전 |
|
|
24.4 0.7 |
2.95% | -4.2% |
74.5 22.6 |
7.96% -67.25% |
3 |
74.5 22.6 |
7.96% -67.25% |
3 | 33 |
395백만 16,699,021 |
1,760억원 | 21분 전 |
|
|
678 -17 |
-2.45% | -7.67% |
3,367 395 |
71.65% -79.86% |
10 |
3,619 395 |
71.65% -81.27% |
9 | 19 |
1,094백만 1,580,172 |
1,689억원 | 22분 전 |
|
|
222 2 |
0.91% | -2.17% |
1,096 132 |
68.18% -79.74% |
9 |
2,693 132 |
68.18% -91.76% |
4 | 8 |
76백만 348,503 |
1,682억원 | 22분 전 |
|
|
3,307 44 |
1.35% | -4.35% |
21,600 2,939 |
12.52% -84.69% |
2 |
21,600 2,939 |
12.52% -84.69% |
2 | 15 |
134백만 41,244 |
1,663억원 | 22분 전 |
|
|
2,515 16 |
0.64% | -2.44% |
5,650 2,127 |
18.24% -55.49% |
11 |
40,150 2,127 |
18.24% -93.74% |
1 | 6 |
830백만 333,442 |
1,657억원 | 24분 전 |
|
|
82.3 1.6 |
1.98% | -3.25% |
183 64.5 |
27.6% -55.03% |
15 |
183 64.5 |
27.6% -55.03% |
15 | 45 |
419백만 5,173,214 |
1,623억원 | 22분 전 |
|
|
1,466 -3 |
-0.2% | -3.73% |
4,816 1,142 |
28.37% -69.56% |
9 |
8,824 1,142 |
28.37% -83.39% |
4 | 17 |
823백만 562,721 |
1,591억원 | 25분 전 |
|
|
608 -8 |
-1.3% | 2.45% |
5,018 499 |
21.84% -87.88% |
2 |
20,890 499 |
21.84% -97.09% |
1 | 3 |
5,446백만 9,013,404 |
1,590억원 | 22분 전 |
|
|
276 1 |
0.36% | -2.81% |
698 189 |
46.03% -60.46% |
17 |
970.1 189 |
46.03% -71.55% |
11 | 28 |
192백만 695,740 |
1,560억원 | 22분 전 |
|
|
1,068 19 |
1.81% | -12.67% |
1,690 811 |
31.69% -36.8% |
29 |
1,690 811 |
31.69% -36.8% |
29 | 63 |
22,460백만 20,741,208 |
1,510억원 | 21분 전 |
|
|
2.87 -0.01 |
-0.35% | -7.87% |
14.3 2.38 |
20.59% -79.93% |
4 |
66.1 2.38 |
20.59% -95.66% |
1 | 4 |
307백만 107,820,190 |
1,501억원 | 23분 전 |
|
|
173 1 |
0.58% | -5.43% |
420 129 |
34.11% -58.81% |
15 |
2,098 129 |
34.11% -91.75% |
2 | 8 |
243백만 1,411,452 |
1,492억원 | 25분 전 |
|
|
66.8 -0.4 |
-0.6% | -5.08% |
206 24 |
178.33% -67.57% |
24 |
206 24 |
178.33% -67.57% |
24 | 32 |
6,823백만 102,218,899 |
1,491억원 | 21분 전 |
|
|
537 40 |
8.05% | 7.06% |
4,170 364 |
47.53% -87.12% |
5 |
4,912 364 |
47.53% -89.07% |
4 | 11 |
1,576백만 3,045,188 |
1,479억원 | 22분 전 |
|
|
8.87 0.09 |
1.03% | -4.42% |
41.3 7.2 |
23.19% -78.52% |
5 |
41.3 7.2 |
23.19% -78.52% |
5 | 21 |
364백만 41,342,513 |
1,468억원 | 22분 전 |
|
|
49.9 -0.2 |
-0.4% | 0.76% |
95.3 48.5 |
2.89% -47.64% |
3 |
95.3 48.5 |
2.89% -47.64% |
3 | 52 |
4,706백만 94,932,817 |
1,379억원 | 21분 전 |
|
|
2,174 -26 |
-1.18% | -11.17% |
4,669 929 |
134.02% -53.44% |
33 |
9,677 929 |
134.02% -77.53% |
14 | 22 |
2,795백만 1,275,824 |
1,354억원 | 22분 전 |
|
|
98.7 2.3 |
2.39% | -1.72% |
384 78.3 |
26.05% -74.3% |
7 |
4,425 78.3 |
26.05% -97.77% |
0 | 2 |
467백만 4,844,221 |
1,290억원 | 23분 전 |
|
|
24.1 0.3 |
1.26% | -1.6% |
48.4 21.4 |
12.62% -50.21% |
10 |
48.4 21.4 |
12.62% -50.21% |
10 | 50 |
243백만 10,263,132 |
1,282억원 | 21분 전 |
|
|
404 3 |
0.75% | -3.83% |
2,525 394 |
2.54% -84% |
0 |
2,525 394 |
2.54% -84% |
0 | 16 |
1,890백만 4,699,350 |
1,281억원 | 21분 전 |
|
|
256 6 |
2.4% | 5.52% |
496 206 |
24.27% -48.39% |
17 |
496 206 |
24.27% -48.39% |
17 | 52 |
2,203백만 8,518,528 |
1,279억원 | 21분 전 |
|
|
256 6 |
2.4% | 5.52% |
496 206 |
24.27% -48.39% |
17 |
496 206 |
24.27% -48.39% |
17 | 52 |
2,203백만 8,518,528 |
1,279억원 | 21분 전 |
|
|
17.3 0.1 |
0.58% | -4.41% |
67.2 15.2 |
13.82% -74.26% |
4 |
194.2 15.2 |
13.82% -91.09% |
1 | 9 |
285백만 16,699,225 |
1,274억원 | 24분 전 |
|
|
239 10 |
4.37% | -8.89% |
1,033 189 |
26.46% -76.86% |
6 |
1,033 189 |
26.46% -76.86% |
6 | 23 |
436백만 1,869,513 |
1,270억원 | 21분 전 |
|
|
21.5 -0.4 |
-1.83% | -10.71% |
210 17.3 |
24.28% -89.76% |
2 |
585 17.3 |
24.28% -96.32% |
1 | 4 |
2,053백만 96,100,187 |
1,267억원 | 22분 전 |
|
|
6.25 0.07 |
1.13% | -3.38% |
19.49 5.5 |
13.64% -67.93% |
5 |
63.37 5.5 |
13.64% -90.14% |
1 | 10 |
295백만 47,705,767 |
1,265억원 | 25분 전 |
|
|
229 0 |
0% | -10.11% |
1,180 194 |
18.04% -80.59% |
4 |
4,087 194 |
18.04% -94.4% |
1 | 6 |
873백만 3,855,922 |
1,256억원 | 23분 전 |
|
|
192 7 |
3.78% | -3.4% |
1,483 142 |
35.21% -87.05% |
4 |
1,483 142 |
35.21% -87.05% |
4 | 13 |
446백만 2,400,802 |
1,239억원 | 21분 전 |
|
|
0.285 0.01 |
3.64% | -1.93% |
1.63 0.232 |
22.84% -82.52% |
4 |
1.63 0.232 |
22.84% -82.52% |
4 | 17 |
500백만 1,798,496,397 |
1,213억원 | 21분 전 |
|
|
83.8 -0.9 |
-1.06% | -6.78% |
395.2 67.1 |
24.89% -78.8% |
5 |
2,688 67.1 |
24.89% -96.88% |
1 | 3 |
1,132백만 13,483,844 |
1,204억원 | 23분 전 |
|
|
2.41 0.04 |
1.69% | -3.55% |
10.11 2 |
20.5% -76.16% |
5 |
68.3 2 |
20.5% -96.47% |
1 | 4 |
163백만 68,905,005 |
1,200억원 | 22분 전 |
|
|
100 2.3 |
2.35% | -4.82% |
940.8 64.9 |
54.08% -89.37% |
4 |
940.8 64.9 |
54.08% -89.37% |
4 | 11 |
1,556백만 16,067,685 |
1,182억원 | 22분 전 |
|
|
13.1 0 |
0% | -3.7% |
45.32 9.6 |
36.46% -71.09% |
10 |
274 9.6 |
36.46% -95.22% |
1 | 5 |
293백만 22,498,145 |
1,156억원 | 23분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
19.5 0.2 |
1.04% | -13.64% |
86.9 12.5 |
56% -77.56% |
9 |
86.9 12.5 |
56% -77.56% |
9 | 22 |
845백만 43,679,056 |
1,111억원 | 21분 전 |
|
|
38.7 0.5 |
1.31% | -4.06% |
176 25 |
54.8% -78.01% |
9 |
1,151 25 |
54.8% -96.64% |
1 | 3 |
1,593백만 41,990,602 |
1,080억원 | 23분 전 |
|
|
27.7 0.2 |
0.73% | -9.32% |
283.3 24.8 |
11.69% -90.22% |
1 |
4,250 24.8 |
11.69% -99.35% |
0 | 1 |
1,967백만 72,074,674 |
1,073억원 | 22분 전 |
|
|
35 2.1 |
6.38% | -1.05% |
60.8 25.2 |
38.89% -42.43% |
28 |
60.8 25.2 |
38.89% -42.43% |
28 | 58 |
7,043백만 208,906,323 |
1,046억원 | 21분 전 |
|
|
94.4 1.6 |
1.72% | -5.86% |
653.9 66.9 |
41.11% -85.56% |
5 |
2,835 66.9 |
41.11% -96.67% |
1 | 3 |
429백만 4,636,699 |
1,030억원 | 24분 전 |
|
|
9.01 0.07 |
0.78% | -5.29% |
29.04 8.61 |
4.65% -68.97% |
2 |
94 8.61 |
4.65% -90.41% |
0 | 10 |
291백만 32,476,070 |
1,023억원 | 23분 전 |
|
|
119 -1 |
-0.83% | -3.29% |
438 103 |
15.53% -72.83% |
5 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
140백만 1,178,672 |
985억원 | 24분 전 |
|
|
22.2 0.7 |
3.26% | -0.23% |
159 18.3 |
21.31% -86.04% |
3 |
732.4 18.3 |
21.31% -96.97% |
1 | 3 |
627백만 28,833,875 |
956억원 | 22분 전 |
|
|
93.1 1 |
1.09% | -1.94% |
322 57 |
63.33% -71.09% |
14 |
750.6 57 |
63.33% -87.6% |
5 | 12 |
780백만 8,452,926 |
944억원 | 25분 전 |
|
|
5.73 0 |
0% | -0.68% |
79 4.21 |
36.1% -92.75% |
2 |
79 4.21 |
36.1% -92.75% |
2 | 7 |
1,142백만 202,349,917 |
893억원 | 21분 전 |
|
|
40.1 1.3 |
3.35% | -4.72% |
61.8 37.6 |
6.65% -35.11% |
10 |
61.8 37.6 |
6.65% -35.11% |
10 | 65 |
650백만 16,681,552 |
893억원 | 21분 전 |
|
|
40.1 1.3 |
3.35% | -4.72% |
61.8 37.6 |
6.65% -35.11% |
10 |
61.8 37.6 |
6.65% -35.11% |
10 | 65 |
650백만 16,681,552 |
893억원 | 21분 전 |
|
|
0.859 -0.014 |
-1.6% | -7.21% |
3.845 0.747 |
14.99% -77.66% |
4 |
24 0.747 |
14.99% -96.42% |
0 | 4 |
12,887백만 14,003,207,837 |
875억원 | 22분 전 |
|
|
87.9 2.3 |
2.69% | -6.08% |
333.3 55.8 |
57.53% -73.63% |
12 |
333.3 55.8 |
57.53% -73.63% |
12 | 26 |
1,593백만 18,614,345 |
874억원 | 22분 전 |
|
|
80.8 3.8 |
4.94% | 2.56% |
254.2 55 |
46.91% -68.21% |
13 |
980 55 |
46.91% -91.76% |
3 | 8 |
1,675백만 21,036,526 |
865억원 | 25분 전 |
|
|
18.9 0.2 |
1.07% | -6.41% |
192 18.2 |
3.85% -90.16% |
0 |
192 18.2 |
3.85% -90.16% |
0 | 10 |
1,795백만 96,278,091 |
844억원 | 21분 전 |
|
|
137 -1 |
-0.72% | -7.64% |
715 102 |
34.31% -80.84% |
6 |
2,562 102 |
34.31% -94.65% |
1 | 5 |
362백만 2,645,022 |
841억원 | 23분 전 |
|
|
0.94 0.016 |
1.73% | -8.94% |
6.7 0.731 |
28.59% -85.97% |
4 |
18.15 0.731 |
28.59% -94.82% |
1 | 5 |
1,152백만 1,253,078,094 |
841억원 | 22분 전 |
|
|
168 3 |
1.82% | -4.21% |
1,621 144 |
16.67% -89.64% |
2 |
19,600 144 |
16.67% -99.14% |
0 | 1 |
1,410백만 8,530,004 |
837억원 | 22분 전 |
|
|
1.46 0.02 |
1.39% | -4.57% |
5.3 1.34 |
8.96% -72.45% |
3 |
32.24 1.34 |
8.96% -95.47% |
0 | 5 |
243백만 168,683,390 |
826억원 | 25분 전 |
|
|
16 0 |
0% | -1.63% |
39.1 14.3 |
11.89% -59.08% |
7 |
39.1 14.3 |
11.89% -59.08% |
7 | 41 |
1,122백만 70,178,340 |
822억원 | 21분 전 |
|
|
209 6 |
2.96% | -5.61% |
1,600 152 |
37.5% -86.94% |
4 |
1,600 152 |
37.5% -86.94% |
4 | 13 |
473백만 2,305,460 |
814억원 | 21분 전 |
|
|
270 6 |
2.27% | -3.47% |
1,899 201 |
34.33% -85.78% |
4 |
1,899 201 |
34.33% -85.78% |
4 | 14 |
2,521백만 9,379,499 |
804억원 | 21분 전 |
|
|
1.71 -0.07 |
-3.93% | -8.69% |
3.05 1.67 |
2.4% -43.93% |
3 |
3.05 1.67 |
2.4% -43.93% |
3 | 56 |
4,547백만 2,665,354,220 |
796억원 | 21분 전 |
|
|
615 3 |
0.49% | -3.16% |
2,154 598 |
2.84% -71.45% |
1 |
7,194 598 |
2.84% -91.45% |
0 | 9 |
739백만 1,210,722 |
789억원 | 25분 전 |
|
|
773 16 |
2.11% | -2.22% |
5,130 576 |
34.2% -84.93% |
4 |
9,289 576 |
34.2% -91.68% |
2 | 8 |
163백만 217,132 |
778억원 | 23분 전 |
|
|
391 6 |
1.56% | -4.14% |
2,400 318 |
22.96% -83.71% |
4 |
2,400 318 |
22.96% -83.71% |
4 | 16 |
132백만 341,706 |
771억원 | 22분 전 |
|
|
7.53 0.03 |
0.4% | -5.19% |
28.13 5.82 |
29.38% -73.23% |
8 |
97.96 5.82 |
29.38% -92.31% |
2 | 8 |
462백만 61,744,551 |
766억원 | 24분 전 |
|
|
228 5 |
2.24% | -5.74% |
3,736 184 |
23.91% -93.9% |
1 |
3,736 184 |
23.91% -93.9% |
1 | 6 |
1,410백만 6,314,009 |
746억원 | 21분 전 |
|
|
15.3 0 |
0% | -3.79% |
86.9 13.6 |
12.5% -82.39% |
2 |
119.8 13.6 |
12.5% -87.23% |
2 | 13 |
353백만 23,224,112 |
744억원 | 25분 전 |
|
|
113 -5 |
-4.24% | -3.77% |
1,343 69 |
63.77% -91.59% |
3 |
1,343 69 |
63.77% -91.59% |
3 | 8 |
2,725백만 23,966,312 |
729억원 | 21분 전 |
|
|
2,324 -3 |
-0.13% | -7.4% |
10,770 1,806 |
28.68% -78.42% |
6 |
46,600 1,806 |
28.68% -95.01% |
1 | 5 |
564백만 245,112 |
709억원 | 22분 전 |
|
|
162 4 |
2.53% | -1.11% |
470 127 |
27.56% -65.53% |
10 |
1,675 127 |
27.56% -90.33% |
2 | 10 |
515백만 3,266,613 |
702억원 | 25분 전 |
|
|
49.3 0.6 |
1.23% | -6.15% |
316 44.2 |
11.54% -84.4% |
2 |
2,662 44.2 |
11.54% -98.15% |
0 | 2 |
943백만 19,376,200 |
701억원 | 23분 전 |
|
|
11.2 0 |
0% | -8.39% |
77.18 9.04 |
23.89% -85.49% |
3 |
77.18 9.04 |
23.89% -85.49% |
3 | 15 |
225백만 20,544,379 |
698억원 | 22분 전 |
|
|
147 -2 |
-1.34% | -12.36% |
1,578 104 |
41.35% -90.68% |
3 |
4,847 104 |
41.35% -96.97% |
1 | 3 |
4,332백만 29,163,905 |
672억원 | 22분 전 |
|
|
367 -13 |
-3.42% | -9.9% |
605 355 |
3.38% -39.34% |
5 |
605 355 |
3.38% -39.34% |
5 | 61 |
815백만 2,186,713 |
659억원 | 21분 전 |
|
|
264 4 |
1.54% | -8.66% |
1,590 220 |
20% -83.4% |
3 |
1,590 220 |
20% -83.4% |
3 | 17 |
396백만 1,516,436 |
652억원 | 21분 전 |
|
|
219 -9 |
-3.95% | -0.39% |
1,290 83.8 |
161.34% -83.02% |
11 |
1,290 83.8 |
161.34% -83.02% |
11 | 17 |
9,679백만 44,396,558 |
648억원 | 21분 전 |
|
|
58.2 0.5 |
0.87% | -4.12% |
256 49.3 |
18.05% -77.27% |
4 |
589 49.3 |
18.05% -90.12% |
2 | 10 |
111백만 1,921,570 |
647억원 | 25분 전 |
|
|
63.1 0.4 |
0.64% | -2.63% |
206.6 56.4 |
11.88% -69.46% |
4 |
245 55.52 |
13.65% -74.24% |
4 | 26 |
251백만 4,009,967 |
628억원 | 25분 전 |
|
|
5.78 -0.02 |
-0.34% | -4.38% |
23.08 4.66 |
24.03% -74.96% |
6 |
127.7 4.66 |
24.03% -95.47% |
1 | 5 |
690백만 120,698,877 |
626억원 | 22분 전 |
|
|
54.4 0.6 |
1.12% | -1.59% |
189 46.8 |
16.24% -71.22% |
5 |
346.4 46.8 |
16.24% -84.3% |
3 | 16 |
756백만 13,947,020 |
601억원 | 24분 전 |
|
|
229 1 |
0.44% | -3.81% |
702.2 205 |
11.71% -67.39% |
5 |
1,410 205 |
11.71% -83.76% |
2 | 16 |
103백만 453,553 |
600억원 | 23분 전 |
|
|
1.76 0.04 |
2.33% | -4.29% |
7.365 1.53 |
15.03% -76.1% |
4 |
20.58 1.53 |
15.03% -91.45% |
1 | 9 |
149백만 85,741,447 |
595억원 | 24분 전 |
|
|
19.6 0.9 |
4.81% | 1.76% |
88.83 14.2 |
38.03% -77.94% |
7 |
632.6 14.2 |
38.03% -96.9% |
1 | 3 |
298백만 16,134,042 |
586억원 | 23분 전 |
|
|
199 -2 |
-1% | -5.32% |
799 186 |
6.99% -75.09% |
2 |
799 186 |
6.99% -75.09% |
2 | 25 |
339백만 1,709,427 |
576억원 | 21분 전 |
|
|
12.9 -0.1 |
-0.77% | -1.53% |
36.27 9.9 |
30.3% -64.43% |
11 |
94.9 9.9 |
30.3% -86.41% |
4 | 14 |
242백만 18,742,423 |
576억원 | 24분 전 |
|
|
166 10 |
6.41% | 2.75% |
980 118 |
40.68% -83.06% |
6 |
980 118 |
40.68% -83.06% |
6 | 17 |
2,370백만 14,223,369 |
574억원 | 22분 전 |
|
|
108 3 |
2.86% | -2.59% |
344 99.2 |
8.87% -68.6% |
4 |
344 99.2 |
8.87% -68.6% |
4 | 31 |
413백만 3,875,131 |
571억원 | 21분 전 |
|
|
97.4 0.7 |
0.72% | -2.49% |
280 83.8 |
16.23% -65.21% |
7 |
1,980 83.8 |
16.23% -95.08% |
1 | 5 |
154백만 1,597,473 |
560억원 | 25분 전 |
|
|
93.2 0.4 |
0.43% | -9.33% |
572.3 75.7 |
23.12% -83.71% |
4 |
1,898 75.7 |
23.12% -95.09% |
1 | 5 |
756백만 8,187,683 |
555억원 | 22분 전 |
|
|
1.94 -0.03 |
-1.52% | -5.5% |
5.049 1.83 |
6.01% -61.58% |
3 |
12.25 1.83 |
6.01% -84.16% |
1 | 16 |
79백만 40,628,189 |
545억원 | 24분 전 |
|
|
807 6 |
0.75% | -4.61% |
6,445 631 |
27.89% -87.48% |
3 |
6,445 631 |
27.89% -87.48% |
3 | 13 |
692백만 859,339 |
540억원 | 22분 전 |
|
|
95.4 3.1 |
3.36% | -0.76% |
406.6 84.2 |
13.3% -76.54% |
3 |
1,017 84.2 |
13.3% -90.62% |
1 | 9 |
1,482백만 15,597,637 |
529억원 | 24분 전 |
|
|
266 4 |
1.53% | -3.59% |
844.9 221 |
20.36% -68.52% |
7 |
2,495 221 |
20.36% -89.34% |
2 | 11 |
375백만 1,422,811 |
519억원 | 25분 전 |