| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
90,338,000 16,000 |
0.02% | -0.77% |
179,869,000 88,770,000 |
1.77% -49.78% |
2 |
179,869,000 34,100,000 |
164.92% -49.78% |
39 | 50 |
53,706백만 592 |
1,818.0조원 | 58분 전 |
|
|
2,649,000 2,000 |
0.08% | -1.04% |
6,845,000 2,300,000 |
15.17% -61.3% |
8 |
6,845,000 2,087,000 |
26.93% -61.3% |
12 | 39 |
35,297백만 13,278 |
320.5조원 | 58분 전 |
|
|
1,410 -3 |
-0.21% | 0.22% |
1,655 1,361 |
3.6% -14.8% |
17 |
1,655 1,043 |
35.19% -14.8% |
60 | 85 |
133,481백만 94,741,046 |
259.3조원 | 56분 전 |
|
|
1,410 -3 |
-0.21% | 0.15% |
1,647 1,360 |
3.68% -14.39% |
17 |
1,689 1,302 |
8.29% -16.52% |
28 | 83 |
1,068백만 757,763 |
102.3조원 | 55분 전 |
|
|
1,416 -14 |
-0.98% | -2.63% |
4,560 1,411 |
0.35% -68.95% |
0 |
4,984 560.2 |
152.77% -71.59% |
19 | 28 |
62,010백만 43,337,099 |
89.6조원 | 58분 전 |
|
|
106,700 -600 |
-0.56% | 0.65% |
350,800 91,800 |
16.23% -69.58% |
6 |
454,500 23,730 |
349.64% -76.52% |
19 | 23 |
8,356백만 77,859 |
62.7조원 | 56분 전 |
|
|
468 0 |
0% | 0.64% |
559 396 |
18.18% -16.28% |
44 |
654 98.2 |
376.58% -28.44% |
67 | 72 |
1,654백만 3,543,209 |
44.5조원 | 58분 전 |
|
|
98.8 0.4 |
0.41% | 0.83% |
424 96.9 |
1.96% -76.7% |
1 |
678.2 78.6 |
25.7% -85.43% |
3 | 15 |
5,357백만 54,377,172 |
16.9조원 | 56분 전 |
|
|
1,406 -5 |
-0.35% | -0.13% |
2,012 1,401 |
0.36% -30.12% |
1 |
2,012 1,401 |
0.36% -30.12% |
1 | 70 |
3백만 2,150 |
13.9조원 | 54분 전 |
|
|
266 -4 |
-1.48% | -3.28% |
1,395 210 |
26.67% -80.93% |
5 |
1,942 210 |
26.67% -86.3% |
3 | 14 |
4,470백만 16,494,455 |
9.7조원 | 58분 전 |
|
|
11,980 280 |
2.39% | 3.53% |
38,550 10,610 |
12.91% -68.92% |
5 |
44,600 7,855 |
52.51% -73.14% |
11 | 27 |
3,035백만 258,214 |
8.9조원 | 57분 전 |
|
|
227 -2 |
-0.87% | -2.6% |
642 202 |
12.38% -64.64% |
6 |
888 110 |
106.36% -74.44% |
15 | 26 |
5,798백만 25,339,808 |
7.9조원 | 58분 전 |
|
|
303,200 1,900 |
0.63% | 0.04% |
979,000 276,900 |
9.5% -69.03% |
4 |
1,044,000 243,800 |
24.36% -70.96% |
7 | 29 |
695백만 2,300 |
6.1조원 | 58분 전 |
|
|
1,410 -1 |
-0.07% | 0.72% |
10,000 1,252 |
12.62% -85.9% |
2 |
10,000 1,252 |
12.62% -85.9% |
2 | 14 |
16백만 11,301 |
5.7조원 | 54분 전 |
|
|
1,410 2 |
0.14% | 0.93% |
1,630 1,402 |
0.57% -13.5% |
4 |
1,630 1,402 |
0.57% -13.5% |
4 | 87 |
8백만 5,616 |
5.6조원 | 54분 전 |
|
|
134 -4 |
-2.9% | 2.57% |
298 122 |
9.84% -55.03% |
7 |
298 122 |
9.84% -55.03% |
7 | 45 |
899백만 6,578,555 |
5.2조원 | 54분 전 |
|
|
134 -4 |
-2.9% | 2.57% |
298 122 |
9.84% -55.03% |
7 |
298 122 |
9.84% -55.03% |
7 | 45 |
899백만 6,578,555 |
5.2조원 | 54분 전 |
|
|
1,402 -8 |
-0.57% | -0.99% |
1,459 1,401 |
0.07% -3.91% |
2 |
1,459 1,401 |
0.07% -3.91% |
2 | 96 |
1백만 920 |
4.9조원 | 53분 전 |
|
|
95 -0.5 |
-0.52% | -1.46% |
377 94.6 |
0.42% -74.8% |
0 |
591.4 58.09 |
63.54% -83.94% |
7 | 16 |
2,187백만 22,878,235 |
4.2조원 | 57분 전 |
|
|
970 5 |
0.52% | 0.63% |
5,694 934 |
3.85% -82.96% |
1 |
7,906 495 |
95.96% -87.73% |
6 | 12 |
2,524백만 2,597,691 |
4.0조원 | 56분 전 |
|
|
9,145 55 |
0.61% | 1.22% |
51,450 8,595 |
6.4% -82.23% |
1 |
96,030 8,595 |
6.4% -90.48% |
1 | 10 |
731백만 79,769 |
4.0조원 | 56분 전 |
|
|
6,122,000 -69,000 |
-1.11% | 0.48% |
12,999,000 5,721,000 |
7.01% -52.9% |
6 |
12,999,000 5,721,000 |
7.01% -52.9% |
6 | 47 |
431백만 70 |
3.8조원 | 54분 전 |
|
|
0.00635 -0.00003 |
-0.47% | -1.08% |
0.0206 0.006 |
5.83% -69.17% |
2 |
0.06467 0.006 |
5.83% -90.18% |
1 | 10 |
3,943백만 612,642,029,707 |
3.7조원 | 56분 전 |
|
|
5,580 10 |
0.18% | 0.27% |
16,770 3,534 |
57.89% -66.73% |
15 |
27,310 3,534 |
57.89% -79.57% |
9 | 20 |
1,500백만 267,566 |
3.5조원 | 55분 전 |
|
|
65.9 -0.8 |
-1.2% | -4.14% |
541 63.6 |
3.62% -87.82% |
0 |
541 63.6 |
3.62% -87.82% |
0 | 12 |
467백만 7,006,512 |
3.2조원 | 57분 전 |
|
|
280,500 -1,800 |
-0.64% | -2.01% |
568,500 239,500 |
17.12% -50.66% |
12 |
568,500 239,500 |
17.12% -50.66% |
12 | 49 |
1,684백만 5,937 |
3.2조원 | 54분 전 |
|
|
2,255 -4 |
-0.18% | 0.58% |
4,747 1,250 |
80.4% -52.5% |
29 |
13,050 1,250 |
80.4% -82.72% |
9 | 17 |
2,148백만 939,610 |
3.0조원 | 56분 전 |
|
|
77.6 0.1 |
0.13% | 6.4% |
495 71.2 |
8.99% -84.32% |
2 |
495 71.2 |
8.99% -84.32% |
2 | 16 |
1,028백만 13,380,127 |
2.5조원 | 54분 전 |
|
|
476 -4 |
-0.83% | -2.88% |
1,577 299 |
59.2% -69.82% |
14 |
3,066 299 |
59.2% -84.47% |
6 | 16 |
10,727백만 22,137,433 |
2.3조원 | 56분 전 |
|
|
1,406 -10 |
-0.71% | -0.14% |
1,480 1,401 |
0.36% -5% |
6 |
1,480 1,401 |
0.36% -5% |
6 | 95 |
26백만 18,568 |
2.2조원 | 53분 전 |
|
|
631 1 |
0.16% | 4.25% |
4,161 555 |
13.69% -84.84% |
2 |
4,161 555 |
13.69% -84.84% |
2 | 15 |
447백만 710,207 |
2.1조원 | 56분 전 |
|
|
1,139 0 |
0% | -0.22% |
6,790 1,067 |
6.75% -83.23% |
1 |
16,860 1,067 |
6.75% -93.24% |
0 | 7 |
333백만 291,463 |
1.9조원 | 57분 전 |
|
|
125,000 -1,000 |
-0.79% | -2.43% |
534,000 88,100 |
41.88% -76.59% |
8 |
588,600 70,350 |
77.68% -78.76% |
11 | 21 |
880백만 6,957 |
1.9조원 | 56분 전 |
|
|
3,239 6 |
0.19% | 4.92% |
6,050 2,883 |
12.35% -46.46% |
11 |
6,050 2,883 |
12.35% -46.46% |
11 | 54 |
699백만 213,473 |
1.8조원 | 54분 전 |
|
|
0.00402 -0.00004 |
-0.99% | 1.01% |
0.0175 0.0034 |
18.24% -77.03% |
4 |
0.06199 0.0034 |
18.24% -93.52% |
1 | 6 |
538백만 132,644,984,128 |
1.7조원 | 55분 전 |
|
|
467 -15 |
-3.11% | 8.35% |
2,906 342 |
36.55% -83.93% |
5 |
2,906 342 |
36.55% -83.93% |
5 | 16 |
15,368백만 31,978,382 |
1.7조원 | 54분 전 |
|
|
74.9 0.2 |
0.27% | -1.45% |
135 73.2 |
2.32% -44.52% |
3 |
135 73.2 |
2.32% -44.52% |
3 | 55 |
88백만 1,187,293 |
1.7조원 | 54분 전 |
|
|
3.96 0.03 |
0.76% | 18.48% |
12.5 1.76 |
125% -68.32% |
20 |
12.5 1.76 |
125% -68.32% |
20 | 32 |
2,114백만 535,151,658 |
1.6조원 | 54분 전 |
|
|
9,020 -25 |
-0.28% | -1.1% |
35,330 8,980 |
0.45% -74.47% |
0 |
56,920 8,980 |
0.45% -84.15% |
0 | 16 |
1,204백만 132,911 |
1.4조원 | 58분 전 |
|
|
2,747 23 |
0.84% | 0.92% |
3,049 2,585 |
6.27% -9.9% |
35 |
3,049 2,585 |
6.27% -9.9% |
35 | 90 |
133백만 48,423 |
1.4조원 | 53분 전 |
|
|
127 3 |
2.42% | 0.12% |
1,214 106 |
19.81% -89.54% |
2 |
1,214 106 |
19.81% -89.54% |
2 | 10 |
3,044백만 24,132,018 |
1.3조원 | 55분 전 |
|
|
107 0 |
0% | 1.87% |
415 99.8 |
7.21% -74.22% |
2 |
1,843 99.8 |
7.21% -94.19% |
0 | 6 |
895백만 8,301,789 |
1.1조원 | 56분 전 |
|
|
136 -7 |
-4.9% | -2.77% |
156 45 |
202.22% -12.82% |
82 |
156 26.9 |
405.58% -12.82% |
85 | 87 |
151백만 1,083,647 |
1.1조원 | 57분 전 |
|
|
116 0 |
0% | -4.1% |
396 108 |
7.41% -70.71% |
3 |
863 108 |
7.41% -86.56% |
1 | 13 |
1,232백만 10,604,289 |
1.0조원 | 56분 전 |
|
|
1,974 -6 |
-0.3% | 1.25% |
6,845 1,742 |
13.32% -71.16% |
5 |
20,520 1,742 |
13.32% -90.38% |
1 | 10 |
302백만 152,887 |
1.0조원 | 57분 전 |
|
|
1,781 -1 |
-0.06% | -3.01% |
5,810 1,662 |
7.16% -69.35% |
3 |
16,940 1,662 |
7.16% -89.49% |
1 | 11 |
705백만 391,168 |
9,252억원 | 55분 전 |
|
|
255 -2 |
-0.78% | -1.93% |
804 199 |
28.14% -68.28% |
9 |
2,051 199 |
28.14% -87.57% |
3 | 12 |
284백만 1,109,483 |
8,544억원 | 56분 전 |
|
|
984 -8 |
-0.81% | -1.3% |
5,900 942 |
4.46% -83.32% |
1 |
6,796 942 |
4.46% -85.52% |
1 | 14 |
491백만 495,813 |
8,199억원 | 55분 전 |
|
|
16,640 -170 |
-1.01% | 4.16% |
31,800 14,540 |
14.44% -47.67% |
12 |
31,800 14,540 |
14.44% -47.67% |
12 | 52 |
754백만 44,472 |
7,986억원 | 54분 전 |
|
|
112 -1 |
-0.88% | 3.7% |
866 107 |
4.67% -87.07% |
1 |
3,305 107 |
4.67% -96.61% |
0 | 3 |
1,652백만 14,616,166 |
7,506억원 | 56분 전 |
|
|
826 -5 |
-0.6% | -2.01% |
8,030 785 |
5.22% -89.71% |
1 |
27,740 785 |
5.22% -97.02% |
0 | 3 |
217백만 261,788 |
7,010억원 | 56분 전 |
|
|
6,320 135 |
2.18% | 3.94% |
22,520 3,916 |
61.39% -71.94% |
13 |
50,000 3,916 |
61.39% -87.36% |
5 | 13 |
390백만 62,245 |
6,268억원 | 55분 전 |
|
|
589 1 |
0.17% | -2.91% |
2,312 404 |
45.79% -74.52% |
10 |
2,312 404 |
45.79% -74.52% |
10 | 25 |
113백만 190,613 |
5,755억원 | 54분 전 |
|
|
8.98 -0.24 |
-2.6% | 2.54% |
55 7.83 |
14.69% -83.67% |
2 |
64.91 7.83 |
14.69% -86.17% |
2 | 14 |
1,974백만 212,518,249 |
5,744억원 | 55분 전 |
|
|
6.59 0.05 |
0.76% | -0.15% |
37.9 6.34 |
3.94% -82.61% |
1 |
112.7 6.34 |
3.94% -94.15% |
0 | 6 |
173백만 26,218,962 |
5,698억원 | 57분 전 |
|
|
550 6 |
1.1% | 3.14% |
961 407 |
35.14% -42.77% |
26 |
961 407 |
35.14% -42.77% |
26 | 57 |
135백만 245,856 |
5,402억원 | 54분 전 |
|
|
2,110 19 |
0.91% | 2.01% |
14,150 2,020 |
4.46% -85.09% |
1 |
36,890 2,020 |
4.46% -94.28% |
0 | 6 |
941백만 444,423 |
5,317억원 | 55분 전 |
|
|
779 -4 |
-0.51% | -2.25% |
2,823 683 |
14.06% -72.41% |
4 |
3,700 628.1 |
24.02% -78.95% |
5 | 21 |
1,827백만 2,322,609 |
5,171억원 | 55분 전 |
|
|
25.6 0 |
0% | 0.8% |
80 21.6 |
18.52% -68% |
7 |
80 21.6 |
18.52% -68% |
7 | 32 |
22백만 865,473 |
4,924억원 | 54분 전 |
|
|
59.9 -0.4 |
-0.66% | 5.97% |
353 45.1 |
32.82% -83.03% |
5 |
1,679 45.1 |
32.82% -96.43% |
1 | 4 |
291백만 4,843,826 |
4,808억원 | 56분 전 |
|
|
1,200 -9 |
-0.74% | 2.49% |
3,830 1,009 |
18.93% -68.67% |
7 |
11,230 1,009 |
18.93% -89.31% |
2 | 11 |
380백만 312,681 |
4,383억원 | 56분 전 |
|
|
57.3 -0.8 |
-1.38% | -1.73% |
496 57.1 |
0.35% -88.45% |
0 |
1,653 57.1 |
0.35% -96.53% |
0 | 3 |
877백만 15,071,312 |
4,263억원 | 56분 전 |
|
|
442 0 |
0% | -3.77% |
748 436 |
1.38% -40.91% |
2 |
748 436 |
1.38% -40.91% |
2 | 59 |
99백만 222,296 |
4,168억원 | 53분 전 |
|
|
449 -8 |
-1.75% | -1.94% |
2,774 400 |
12.25% -83.81% |
2 |
4,780 400 |
12.25% -90.61% |
1 | 9 |
131백만 287,275 |
4,151억원 | 55분 전 |
|
|
20,040 -80 |
-0.4% | 0.79% |
42,460 15,840 |
26.52% -52.8% |
16 |
176,900 15,840 |
26.52% -88.67% |
3 | 11 |
293백만 14,473 |
4,047억원 | 57분 전 |
|
|
775 9 |
1.17% | 8.33% |
2,986 313 |
147.6% -74.05% |
17 |
5,279 313 |
147.6% -85.32% |
9 | 15 |
2,040백만 2,597,584 |
3,950억원 | 55분 전 |
|
|
31.1 0.3 |
0.97% | 5.39% |
73.9 23.5 |
32.34% -57.92% |
15 |
73.9 23.5 |
32.34% -57.92% |
15 | 42 |
1,617백만 51,096,866 |
3,694억원 | 54분 전 |
|
|
0.000368 -0.000002 |
-0.54% | -0.81% |
0.00103 0.000367 |
0.27% -64.27% |
0 |
0.003094 0.000367 |
0.27% -88.11% |
0 | 12 |
265백만 717,837,378,082 |
3,671억원 | 57분 전 |
|
|
184 -1 |
-0.54% | -1.59% |
1,105 181 |
1.66% -83.35% |
0 |
5,483 181 |
1.66% -96.64% |
0 | 3 |
748백만 4,036,577 |
3,366억원 | 56분 전 |
|
|
1,900 -12 |
-0.63% | -3.21% |
8,715 1,473 |
28.99% -78.2% |
6 |
10,170 1,473 |
28.99% -81.32% |
5 | 19 |
203백만 105,767 |
3,295억원 | 56분 전 |
|
|
158 0 |
0% | -0.61% |
1,345 150 |
5.33% -88.25% |
1 |
5,300 150 |
5.33% -97.02% |
0 | 3 |
47백만 298,587 |
3,178억원 | 56분 전 |
|
|
59.3 0 |
0% | 1.4% |
65.8 52.9 |
12.1% -9.88% |
50 |
65.8 52.9 |
12.1% -9.88% |
50 | 90 |
352백만 5,926,301 |
3,132억원 | 53분 전 |
|
|
280 1 |
0.36% | -2.43% |
1,332 278 |
0.72% -78.98% |
0 |
2,980 278 |
0.72% -90.6% |
0 | 9 |
56백만 198,354 |
3,067억원 | 57분 전 |
|
|
112 1 |
0.9% | 3.68% |
2,445 90.7 |
23.48% -95.42% |
1 |
2,445 90.7 |
23.48% -95.42% |
1 | 5 |
1,558백만 13,931,272 |
3,035억원 | 54분 전 |
|
|
0.00332 -0.00016 |
-4.6% | -7.93% |
0.0385 0.00329 |
0.91% -91.38% |
0 |
0.08464 0.00329 |
0.91% -96.08% |
0 | 4 |
1,617백만 470,256,471,883 |
3,003억원 | 55분 전 |
|
|
1,095 -2 |
-0.18% | -3.56% |
1,800 862 |
27.03% -39.17% |
25 |
1,800 862 |
27.03% -39.17% |
25 | 61 |
1,028백만 933,360 |
2,993억원 | 54분 전 |
|
|
1,095 -2 |
-0.18% | -3.56% |
1,800 862 |
27.03% -39.17% |
25 |
1,800 862 |
27.03% -39.17% |
25 | 61 |
1,028백만 933,360 |
2,993억원 | 54분 전 |
|
|
128 -1 |
-0.78% | 2.45% |
1,203 118 |
8.47% -89.36% |
1 |
1,203 118 |
8.47% -89.36% |
1 | 11 |
142백만 1,106,033 |
2,945억원 | 55분 전 |
|
|
92.2 -2 |
-2.12% | 1% |
2,499 85.2 |
8.22% -96.31% |
0 |
2,499 85.2 |
8.22% -96.31% |
0 | 4 |
1,085백만 11,762,770 |
2,836억원 | 54분 전 |
|
|
75.7 -1.3 |
-1.69% | -1.18% |
1,890 75.1 |
0.8% -95.99% |
0 |
1,890 75.1 |
0.8% -95.99% |
0 | 4 |
174백만 2,258,280 |
2,681억원 | 54분 전 |
|
|
144 -1 |
-0.69% | 2.91% |
475 90.6 |
58.94% -69.68% |
14 |
475 90.6 |
58.94% -69.68% |
14 | 30 |
1,348백만 9,195,689 |
2,600억원 | 54분 전 |
|
|
212 -2 |
-0.93% | 0.5% |
749 173 |
22.54% -71.7% |
7 |
935.5 173 |
22.54% -77.34% |
5 | 23 |
28백만 130,803 |
2,526억원 | 55분 전 |
|
|
5,905 -40 |
-0.67% | -1.58% |
40,960 5,855 |
0.85% -85.58% |
0 |
72,650 5,855 |
0.85% -91.87% |
0 | 8 |
689백만 115,972 |
2,441억원 | 56분 전 |
|
|
883 -10 |
-1.12% | -1.01% |
5,635 742 |
19% -84.33% |
3 |
8,300 742 |
19% -89.36% |
2 | 11 |
32백만 35,619 |
2,405억원 | 55분 전 |
|
|
23,000 -210 |
-0.9% | -1.92% |
114,900 21,770 |
5.65% -79.98% |
1 |
114,900 21,770 |
5.65% -79.98% |
1 | 20 |
29백만 1,272 |
2,323억원 | 55분 전 |
|
|
1,271 -17 |
-1.32% | -0.89% |
4,420 1,150 |
10.52% -71.24% |
4 |
19,830 1,150 |
10.52% -93.59% |
1 | 6 |
1,465백만 1,133,521 |
2,235억원 | 56분 전 |
|
|
927 -13 |
-1.38% | -9.45% |
2,384 395 |
134.68% -61.12% |
27 |
3,619 395 |
134.68% -74.39% |
17 | 26 |
4,078백만 4,333,874 |
2,223억원 | 55분 전 |
|
|
48 0.1 |
0.21% | -2.23% |
311 44.6 |
7.62% -84.57% |
1 |
887 44.6 |
7.62% -94.59% |
0 | 5 |
199백만 4,130,838 |
2,207억원 | 57분 전 |
|
|
19.9 -0.2 |
-1% | -1.98% |
143 19.8 |
0.51% -86.08% |
0 |
712.8 19.8 |
0.51% -97.21% |
0 | 3 |
298백만 14,752,595 |
2,188억원 | 56분 전 |
|
|
690 -2 |
-0.29% | -0.58% |
1,994 375 |
84% -65.4% |
19 |
9,976 375 |
84% -93.08% |
3 | 7 |
737백만 1,054,949 |
2,094억원 | 56분 전 |
|
|
198 0 |
0% | -0.47% |
357 192 |
3.13% -44.54% |
4 |
357 192 |
3.13% -44.54% |
4 | 55 |
18백만 87,557 |
2,004억원 | 54분 전 |
|
|
194 -3 |
-1.52% | 2.71% |
1,263 173 |
12.14% -84.64% |
2 |
5,415 173 |
12.14% -96.42% |
0 | 4 |
43백만 218,509 |
1,971억원 | 57분 전 |
|
|
18.3 0 |
0% | -2.66% |
94.85 17.8 |
2.81% -80.71% |
1 |
242.9 17.8 |
2.81% -92.47% |
0 | 8 |
320백만 17,342,090 |
1,921억원 | 57분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
382 -3 |
-0.78% | -1.26% |
931 374 |
2.14% -58.97% |
1 |
931 374 |
2.14% -58.97% |
1 | 41 |
593백만 1,512,265 |
1,918억원 | 54분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
0.00932 -0.00018 |
-1.89% | -2.1% |
0.0312 0.00734 |
26.98% -70.13% |
8 |
0.124 0.00734 |
26.98% -92.48% |
2 | 8 |
851백만 89,697,361,914 |
1,884억원 | 56분 전 |
|
|
92.5 -2.1 |
-2.22% | -1.69% |
546 92.4 |
0.11% -83.06% |
0 |
1,199 92.4 |
0.11% -92.29% |
0 | 8 |
193백만 2,058,051 |
1,859억원 | 57분 전 |
|
|
2,517 2 |
0.08% | -2.94% |
11,920 2,502 |
0.6% -78.88% |
0 |
36,750 2,502 |
0.6% -93.15% |
0 | 7 |
234백만 92,385 |
1,788억원 | 58분 전 |
|
|
306 -7 |
-2.24% | 0.73% |
496 206 |
48.54% -38.31% |
34 |
496 206 |
48.54% -38.31% |
34 | 62 |
1,508백만 4,787,665 |
1,748억원 | 54분 전 |
|
|
306 -7 |
-2.24% | 0.73% |
496 206 |
48.54% -38.31% |
34 |
496 206 |
48.54% -38.31% |
34 | 62 |
1,508백만 4,787,665 |
1,748억원 | 54분 전 |
|
|
57.3 -0.9 |
-1.55% | -1.89% |
463 57 |
0.53% -87.62% |
0 |
1,496 57 |
0.53% -96.17% |
0 | 4 |
643백만 11,028,490 |
1,708억원 | 56분 전 |
|
|
4.21 -0.1 |
-2.32% | -2.32% |
12.8 4.19 |
0.48% -67.11% |
0 |
12.8 4.19 |
0.48% -67.11% |
0 | 33 |
64백만 15,108,327 |
1,670억원 | 54분 전 |
|
|
118 1 |
0.85% | 0.85% |
403 99 |
19.19% -70.72% |
6 |
999.7 99 |
19.19% -88.2% |
2 | 12 |
25백만 209,197 |
1,666억원 | 56분 전 |
|
|
82.7 -0.7 |
-0.84% | -1.06% |
183 64.5 |
28.22% -54.81% |
15 |
183 64.5 |
28.22% -54.81% |
15 | 45 |
226백만 2,712,291 |
1,604억원 | 55분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
90.9 0.6 |
0.66% | -0.44% |
827.5 84 |
8.21% -89.02% |
1 |
965.9 84 |
8.21% -90.59% |
1 | 9 |
103백만 1,131,615 |
1,506억원 | 55분 전 |
|
|
64.9 -0.4 |
-0.61% | -1.27% |
97.3 37.6 |
72.61% -33.3% |
46 |
97.3 37.6 |
72.61% -33.3% |
46 | 67 |
581백만 8,943,767 |
1,433억원 | 54분 전 |
|
|
64.9 -0.4 |
-0.61% | -1.27% |
97.3 37.6 |
72.61% -33.3% |
46 |
97.3 37.6 |
72.61% -33.3% |
46 | 67 |
581백만 8,943,767 |
1,433억원 | 54분 전 |
|
|
322 55 |
20.6% | 25.33% |
512 230 |
40% -37.11% |
33 |
512 230 |
40% -37.11% |
33 | 63 |
12,768백만 39,187,697 |
1,426억원 | 53분 전 |
|
|
806 10 |
1.26% | 1.26% |
907 770 |
4.68% -11.14% |
26 |
907 770 |
4.68% -11.14% |
26 | 89 |
19,619백만 23,234,903 |
1,415억원 | 53분 전 |
|
|
1,677 -16 |
-0.95% | -0.78% |
13,560 1,237 |
35.57% -87.63% |
4 |
13,560 1,237 |
35.57% -87.63% |
4 | 12 |
67백만 39,560 |
1,414억원 | 54분 전 |
|
|
19.3 0.6 |
3.21% | 0.6% |
74.5 16.2 |
19.14% -74.09% |
5 |
74.5 16.2 |
19.14% -74.09% |
5 | 26 |
70백만 3,628,886 |
1,399억원 | 54분 전 |
|
|
91.6 -1.6 |
-1.72% | -3.41% |
450 91.5 |
0.11% -79.64% |
0 |
570 91.5 |
0.11% -83.93% |
0 | 16 |
96백만 1,037,270 |
1,385억원 | 58분 전 |
|
|
25.2 -0.3 |
-1.18% | -0.78% |
30.9 24.2 |
4.13% -18.45% |
15 |
30.9 24.2 |
4.13% -18.45% |
15 | 82 |
800백만 31,488,808 |
1,343억원 | 53분 전 |
|
|
227 -1 |
-0.44% | -1.72% |
540 114 |
99.12% -57.96% |
27 |
540 114 |
99.12% -57.96% |
27 | 42 |
407백만 1,766,252 |
1,313억원 | 54분 전 |
|
|
128 -1 |
-0.78% | -3.08% |
551 126 |
1.59% -76.77% |
0 |
1,084 126 |
1.59% -88.19% |
0 | 12 |
53백만 411,250 |
1,288억원 | 57분 전 |
|
|
21.4 0.1 |
0.47% | -12.65% |
277 21.1 |
1.42% -92.27% |
0 |
368.7 21.1 |
1.42% -94.2% |
0 | 6 |
340백만 15,719,697 |
1,207억원 | 55분 전 |
|
|
3,870 -35 |
-0.9% | 2.84% |
24,830 3,675 |
5.31% -84.41% |
1 |
201,450 3,675 |
5.31% -98.08% |
0 | 2 |
131백만 33,617 |
1,195억원 | 56분 전 |
|
|
219 -5 |
-2.23% | -7.39% |
1,033 143 |
53.15% -78.8% |
9 |
1,033 143 |
53.15% -78.8% |
9 | 21 |
267백만 1,206,362 |
1,185억원 | 54분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
5.57 -0.09 |
-1.59% | -2.78% |
99.1 5.32 |
4.7% -94.38% |
0 |
132.6 5.32 |
4.7% -95.8% |
0 | 4 |
425백만 74,583,088 |
1,142억원 | 55분 전 |
|
|
10.9 -0.2 |
-1.8% | -2.7% |
350 10.9 |
0% -96.89% |
0 |
350 10.9 |
0% -96.89% |
0 | 3 |
300백만 26,717,762 |
1,127억원 | 54분 전 |
|
|
16.9 -0.1 |
-0.59% | 4.89% |
86.9 12.5 |
35.2% -80.55% |
6 |
86.9 12.5 |
35.2% -80.55% |
6 | 19 |
1,254백만 72,954,558 |
1,070억원 | 54분 전 |
|
|
138 3 |
2.22% | 1.48% |
306 132 |
4.55% -54.9% |
3 |
306 132 |
4.55% -54.9% |
3 | 45 |
1,940백만 13,663,954 |
1,061억원 | 53분 전 |
|
|
291 -5 |
-1.69% | -1.69% |
454 290 |
0.34% -35.9% |
1 |
454 290 |
0.34% -35.9% |
1 | 64 |
1,641백만 5,561,059 |
1,050억원 | 53분 전 |
|
|
65.1 -0.2 |
-0.31% | 22.81% |
77 40.2 |
61.94% -15.45% |
68 |
77 40.2 |
61.94% -15.45% |
68 | 85 |
54,463백만 843,735,959 |
1,022억원 | 53분 전 |
|
|
637 -4 |
-0.62% | -5.14% |
1,045 602 |
5.81% -39.04% |
8 |
1,045 602 |
5.81% -39.04% |
8 | 61 |
388백만 603,485 |
1,021억원 | 53분 전 |
|
|
1.97 0.04 |
2.07% | 0.55% |
14.3 1.86 |
5.91% -86.22% |
1 |
66.1 1.86 |
5.91% -97.02% |
0 | 3 |
60백만 30,584,110 |
1,018억원 | 56분 전 |
|
|
130 2 |
1.56% | -0.73% |
690 114 |
14.04% -81.16% |
3 |
2,693 114 |
14.04% -95.17% |
1 | 5 |
62백만 475,945 |
996억원 | 55분 전 |
|
|
910 -4 |
-0.44% | -2.79% |
4,816 907 |
0.33% -81.1% |
0 |
8,824 907 |
0.33% -89.69% |
0 | 10 |
143백만 154,767 |
975억원 | 58분 전 |
|
|
114 -1 |
-0.87% | -2.58% |
408 109 |
4.59% -72.06% |
2 |
2,098 109 |
4.59% -94.57% |
0 | 5 |
66백만 574,861 |
970억원 | 58분 전 |
|
|
318 -1 |
-0.31% | -4.85% |
1,299 316 |
0.63% -75.52% |
0 |
4,912 316 |
0.63% -93.53% |
0 | 6 |
322백만 1,005,688 |
947억원 | 55분 전 |
|
|
598 17 |
2.93% | 3.81% |
1,650 526 |
13.69% -63.76% |
6 |
1,650 526 |
13.69% -63.76% |
6 | 36 |
16,158백만 26,989,351 |
929억원 | 53분 전 |
|
|
1,485 -12 |
-0.8% | -2.08% |
3,809 929 |
59.85% -61.01% |
19 |
9,677 929 |
59.85% -84.65% |
6 | 15 |
136백만 91,218 |
911억원 | 55분 전 |
|
|
1,757 -24 |
-1.35% | -0.11% |
13,800 1,739 |
1.04% -87.27% |
0 |
21,600 1,739 |
1.04% -91.87% |
0 | 8 |
62백만 35,170 |
886억원 | 55분 전 |
|
|
34.5 -0.2 |
-0.58% | -1.99% |
660 34.1 |
1.17% -94.77% |
0 |
1,129 34.1 |
1.17% -96.94% |
0 | 3 |
184백만 5,257,457 |
872억원 | 55분 전 |
|
|
269 4 |
1.51% | -7.09% |
1,899 201 |
33.83% -85.83% |
4 |
1,899 201 |
33.83% -85.83% |
4 | 14 |
1,360백만 5,022,597 |
865억원 | 54분 전 |
|
|
1,313 -5 |
-0.38% | -1.58% |
5,420 1,290 |
1.78% -75.77% |
1 |
40,150 1,290 |
1.78% -96.73% |
0 | 3 |
187백만 141,414 |
863억원 | 57분 전 |
|
|
148 1 |
0.68% | -0.67% |
595 146 |
1.37% -75.13% |
0 |
970.1 146 |
1.37% -84.74% |
0 | 15 |
31백만 207,327 |
860억원 | 55분 전 |
|
|
36.3 -1 |
-2.68% | 5.21% |
206 24 |
51.25% -82.38% |
7 |
206 24 |
51.25% -82.38% |
7 | 18 |
3,172백만 82,470,185 |
825억원 | 54분 전 |
|
|
4.06 -0.96 |
-19.12% | -19.5% |
20.9 3.91 |
3.84% -80.57% |
1 |
41.3 3.91 |
3.84% -90.17% |
0 | 10 |
8,013백만 1,846,647,454 |
817억원 | 55분 전 |
|
|
443 12 |
2.78% | 5.36% |
605 201 |
120.4% -26.78% |
60 |
605 201 |
120.4% -26.78% |
60 | 73 |
3,112백만 7,207,289 |
797억원 | 54분 전 |
|
|
18.6 0.3 |
1.64% | 5.62% |
40.7 14.4 |
29.17% -54.3% |
16 |
40.7 14.4 |
29.17% -54.3% |
16 | 46 |
360백만 19,485,439 |
794억원 | 53분 전 |
|
|
121 -2 |
-1.63% | -0.8% |
1,483 114 |
6.14% -91.84% |
1 |
1,483 114 |
6.14% -91.84% |
1 | 8 |
97백만 791,015 |
780억원 | 54분 전 |
|
|
10.4 -0.3 |
-2.8% | -0.9% |
53.6 10.1 |
2.97% -80.6% |
1 |
194.2 10.1 |
2.97% -94.64% |
0 | 5 |
49백만 4,670,933 |
773억원 | 57분 전 |
|
|
557 -10 |
-1.76% | -0.42% |
1,690 465 |
19.78% -67.04% |
8 |
1,690 465 |
19.78% -67.04% |
8 | 33 |
141백만 250,361 |
763억원 | 54분 전 |
|
|
98.7 0.9 |
0.92% | 0.68% |
1,343 69 |
43.04% -92.65% |
2 |
1,343 69 |
43.04% -92.65% |
2 | 7 |
457백만 4,701,440 |
750억원 | 54분 전 |
|
|
11.7 0 |
0% | -2.52% |
210 11.2 |
4.46% -94.43% |
0 |
585 11.2 |
4.46% -98% |
0 | 2 |
150백만 12,588,361 |
746억원 | 55분 전 |
|
|
56.1 -0.4 |
-0.71% | -2.1% |
313 55.9 |
0.36% -82.08% |
0 |
4,425 55.9 |
0.36% -98.73% |
0 | 1 |
113백만 2,005,465 |
727억원 | 56분 전 |
|
|
3.1 -0.04 |
-1.27% | -0.95% |
79 3.08 |
0.65% -96.08% |
0 |
79 3.08 |
0.65% -96.08% |
0 | 4 |
64백만 20,175,291 |
695억원 | 54분 전 |
|
|
82.9 0.4 |
0.48% | -0.24% |
324 81.6 |
1.59% -74.41% |
1 |
1,605 81.6 |
1.59% -94.83% |
0 | 5 |
29백만 353,170 |
680억원 | 57분 전 |
|
|
3.08 -0.01 |
-0.32% | -2.88% |
17.4 2.99 |
3.01% -82.3% |
1 |
63.37 2.99 |
3.01% -95.14% |
0 | 5 |
352백만 113,572,735 |
678억원 | 58분 전 |
|
|
208 -6 |
-2.8% | -5.08% |
4,340 207 |
0.48% -95.21% |
0 |
20,890 207 |
0.48% -99% |
0 | 1 |
760백만 3,571,219 |
675억원 | 55분 전 |
|
|
40.4 -1.1 |
-2.65% | -1.2% |
306 39.5 |
2.28% -86.8% |
0 |
2,688 39.5 |
2.28% -98.5% |
0 | 2 |
124백만 3,002,774 |
643억원 | 56분 전 |
|
|
167 -4 |
-2.34% | -2.64% |
332 166 |
0.6% -49.7% |
1 |
332 166 |
0.6% -49.7% |
1 | 50 |
166백만 955,225 |
639억원 | 54분 전 |
|
|
31.8 -0.4 |
-1.24% | -2.73% |
209 30.4 |
4.61% -84.78% |
1 |
209 30.4 |
4.61% -84.78% |
1 | 15 |
3,960백만 119,177,091 |
630억원 | 54분 전 |
|
|
57.6 -0.3 |
-0.52% | -0.16% |
547 56.5 |
1.95% -89.47% |
0 |
1,782 56.5 |
1.95% -96.77% |
0 | 3 |
129백만 2,232,047 |
629억원 | 57분 전 |
|
|
51.1 -0.6 |
-1.16% | -1.36% |
536 50.6 |
0.99% -90.47% |
0 |
940.8 50.6 |
0.99% -94.57% |
0 | 5 |
145백만 2,781,788 |
628억원 | 55분 전 |
|
|
20.1 -0.4 |
-1.95% | -0.49% |
95.3 20 |
0.5% -78.91% |
0 |
95.3 20 |
0.5% -78.91% |
0 | 21 |
219백만 10,693,448 |
618억원 | 54분 전 |
|
|
0.145 0 |
0% | -0.67% |
1.63 0.143 |
1.4% -91.1% |
0 |
1.63 0.143 |
1.4% -91.1% |
0 | 9 |
227백만 1,543,512,744 |
616억원 | 54분 전 |
|
|
6.74 -0.04 |
-0.59% | -2.33% |
44.65 6.7 |
0.6% -84.9% |
0 |
274 6.7 |
0.6% -97.54% |
0 | 2 |
38백만 5,509,593 |
595억원 | 56분 전 |
|
|
1.18 -0.03 |
-2.48% | -1.65% |
8.3 1.14 |
3.51% -85.78% |
1 |
68.3 1.14 |
3.51% -98.27% |
0 | 2 |
91백만 75,473,895 |
595억원 | 55분 전 |
|
|
320 30 |
10.34% | 13.59% |
2,951 151 |
111.92% -89.16% |
6 |
2,951 151 |
111.92% -89.16% |
6 | 11 |
23,476백만 77,893,822 |
592억원 | 54분 전 |
|
|
8.45 -0.2 |
-2.31% | 2.01% |
57.1 8 |
5.62% -85.2% |
1 |
77.18 8 |
5.62% -89.05% |
1 | 11 |
79백만 8,992,554 |
591억원 | 55분 전 |
|
|
39.2 -0.4 |
-1.01% | 0.53% |
300 35 |
12% -86.93% |
2 |
2,662 35 |
12% -98.53% |
0 | 1 |
388백만 9,738,622 |
589억원 | 56분 전 |
|
|
121 -4 |
-3.2% | -3.19% |
1,600 120 |
0.83% -92.44% |
0 |
1,600 120 |
0.83% -92.44% |
0 | 8 |
160백만 1,295,557 |
585억원 | 54분 전 |
|
|
44.2 -0.6 |
-1.34% | -2.45% |
206 44.2 |
0% -78.54% |
0 |
980 44.2 |
0% -95.49% |
0 | 5 |
113백만 2,514,966 |
584억원 | 58분 전 |
|
|
50.8 -0.7 |
-1.36% | 0.81% |
348 48.7 |
4.31% -85.4% |
1 |
348 48.7 |
4.31% -85.4% |
1 | 15 |
506백만 9,794,519 |
582억원 | 54분 전 |
|
|
21.8 0 |
0% | -0.91% |
146 17.7 |
23.16% -85.07% |
3 |
146 17.7 |
23.16% -85.07% |
3 | 15 |
744백만 34,074,649 |
562억원 | 54분 전 |
|
|
4.95 -0.03 |
-0.6% | -4.87% |
24.8 4.56 |
8.55% -80.04% |
2 |
94 4.56 |
8.55% -94.73% |
0 | 5 |
221백만 44,120,215 |
558억원 | 56분 전 |
|
|
5 -0.03 |
-0.6% | 0.59% |
18.1 3.84 |
30.21% -72.38% |
8 |
127.7 3.84 |
30.21% -96.08% |
1 | 4 |
385백만 75,419,721 |
556억원 | 56분 전 |
|
|
19 -0.2 |
-1.04% | -1.56% |
126 18.9 |
0.53% -84.92% |
0 |
1,151 18.9 |
0.53% -98.35% |
0 | 2 |
133백만 6,863,492 |
553억원 | 56분 전 |
|
|
12.8 -0.2 |
-1.54% | -5% |
17.3 9.09 |
40.81% -26.01% |
45 |
17.3 9.09 |
40.81% -26.01% |
45 | 74 |
27,676백만 1,908,024,489 |
551억원 | 53분 전 |
|
|
468 4 |
0.86% | 7.35% |
650 387 |
20.93% -28% |
31 |
650 387 |
20.93% -28% |
31 | 72 |
46,621백만 92,000,215 |
551억원 | 53분 전 |
|
|
11.1 0.1 |
0.91% | 0.05% |
48.4 8.86 |
25.28% -77.07% |
6 |
48.4 8.86 |
25.28% -77.07% |
6 | 23 |
856백만 78,285,835 |
540억원 | 54분 전 |
|
|
157 2 |
1.29% | 1.29% |
2,525 146 |
7.53% -93.78% |
0 |
2,525 146 |
7.53% -93.78% |
0 | 6 |
338백만 2,149,084 |
539억원 | 54분 전 |
|
|
87.8 -0.4 |
-0.45% | -0.44% |
715 85 |
3.29% -87.72% |
0 |
2,562 85 |
3.29% -96.57% |
0 | 3 |
262백만 2,906,254 |
537억원 | 56분 전 |
|
|
96.7 -1.3 |
-1.33% | -0.61% |
1,110 93.5 |
3.42% -91.29% |
0 |
4,087 93.5 |
3.42% -97.63% |
0 | 2 |
172백만 1,749,272 |
536억원 | 56분 전 |
|
|
18.4 -0.2 |
-1.08% | -4.21% |
60.8 18.3 |
0.55% -69.74% |
0 |
60.8 18.3 |
0.55% -69.74% |
0 | 30 |
392백만 20,772,516 |
534억원 | 54분 전 |
|
|
89.6 -4.4 |
-4.68% | 4.64% |
1,334 83.2 |
7.69% -93.28% |
1 |
19,600 83.2 |
7.69% -99.54% |
0 | 0 |
10,299백만 108,967,315 |
532억원 | 55분 전 |
|
|
52.7 -0.5 |
-0.94% | -2.05% |
322 52.6 |
0.19% -83.63% |
0 |
750.6 52.6 |
0.19% -92.98% |
0 | 7 |
167백만 3,130,804 |
532억원 | 58분 전 |
|
|
52.2 -0.4 |
-0.76% | -2.18% |
325 48.1 |
8.52% -83.94% |
1 |
333.3 48.1 |
8.52% -84.34% |
1 | 16 |
149백만 2,775,554 |
522억원 | 55분 전 |
|
|
101 -1 |
-0.98% | 11.28% |
344 83.8 |
20.53% -70.64% |
7 |
344 83.8 |
20.53% -70.64% |
7 | 29 |
5,274백만 51,564,662 |
516억원 | 54분 전 |
|
|
507 -12 |
-2.31% | -2.5% |
1,917 480 |
5.63% -73.55% |
2 |
9,289 480 |
5.63% -94.54% |
0 | 5 |
26백만 49,407 |
511억원 | 56분 전 |
|
|
4.91 -0.13 |
-2.58% | -2.92% |
23.7 4.63 |
6.05% -79.28% |
1 |
97.96 4.63 |
6.05% -94.99% |
0 | 5 |
39백만 7,692,968 |
499억원 | 57분 전 |
|
|
228 12 |
5.56% | 10.39% |
27,000 194 |
17.53% -99.16% |
0 |
27,000 194 |
17.53% -99.16% |
0 | 1 |
3,824백만 17,087,290 |
491억원 | 54분 전 |
|
|
0.47 -0.006 |
-1.26% | -1.87% |
2.8 0.464 |
1.29% -83.21% |
0 |
24 0.464 |
1.29% -98.04% |
0 | 2 |
21백만 43,363,239 |
485억원 | 55분 전 |
|
|
194 -5 |
-2.51% | -13.95% |
277 193 |
0.52% -29.96% |
1 |
277 193 |
0.52% -29.96% |
1 | 70 |
3,172백만 15,619,959 |
475억원 | 53분 전 |
|
|
10.6 -0.1 |
-0.93% | -2.78% |
116.8 10.5 |
0.95% -90.92% |
0 |
732.4 10.5 |
0.95% -98.55% |
0 | 1 |
78백만 7,285,392 |
450억원 | 55분 전 |
|
|
140 -6 |
-4.11% | -6.17% |
1,290 83.8 |
67.06% -89.15% |
5 |
1,290 83.8 |
67.06% -89.15% |
5 | 11 |
5,567백만 38,923,292 |
448억원 | 54분 전 |
|
|
129 -2 |
-1.53% | 3.39% |
3,736 111 |
16.22% -96.55% |
0 |
3,736 111 |
16.22% -96.55% |
0 | 3 |
726백만 5,507,783 |
443억원 | 54분 전 |
|
|
216 -1 |
-0.46% | -0.36% |
2,380 212 |
1.89% -90.92% |
0 |
2,400 212 |
1.89% -91% |
0 | 9 |
336백만 1,532,656 |
425억원 | 55분 전 |
|
|
7.64 -0.08 |
-1.04% | -3.53% |
39.1 7.31 |
4.51% -80.46% |
1 |
39.1 7.31 |
4.51% -80.46% |
1 | 20 |
406백만 52,347,909 |
424억원 | 54분 전 |
|
|
0.468 -0.008 |
-1.68% | -1.47% |
4.98 0.45 |
4% -90.6% |
0 |
18.15 0.45 |
4% -97.42% |
0 | 3 |
125백만 261,995,598 |
421억원 | 55분 전 |
|
|
1,727 23 |
1.35% | 1.35% |
3,990 1,601 |
7.87% -56.72% |
5 |
3,990 1,601 |
7.87% -56.72% |
5 | 43 |
9,013백만 5,166,832 |
415억원 | 53분 전 |
|
|
11.4 -0.3 |
-2.56% | -5.08% |
145 10.6 |
7.55% -92.14% |
1 |
228.2 10.6 |
7.55% -95% |
0 | 5 |
2,026백만 173,727,643 |
409억원 | 55분 전 |
|
|
9.15 -0.34 |
-3.58% | -7.13% |
202 9.08 |
0.77% -95.47% |
0 |
4,250 9.08 |
0.77% -99.78% |
0 | 0 |
2,812백만 296,287,951 |
406억원 | 55분 전 |
|
|
0.705 -0.006 |
-0.84% | -1.12% |
4.64 0.701 |
0.57% -84.81% |
0 |
32.24 0.701 |
0.57% -97.81% |
0 | 2 |
82백만 115,419,971 |
403억원 | 58분 전 |
|
|
84.5 -0.1 |
-0.12% | -1.62% |
897 82.8 |
2.05% -90.58% |
0 |
4,847 82.8 |
2.05% -98.26% |
0 | 2 |
148백만 1,742,022 |
402억원 | 55분 전 |