| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
100,500,000 75,000 |
0.07% | 1.61% |
179,869,000 89,000,000 |
12.92% -44.13% |
13 |
179,869,000 26,707,000 |
276.31% -44.13% |
48 | 56 |
191,119백만 1,906 |
2,021.0조원 | 37분 전 |
|
|
2,928,000 1,000 |
0.03% | 1.17% |
6,845,000 2,096,000 |
39.69% -57.22% |
18 |
6,845,000 1,870,000 |
56.58% -57.22% |
21 | 43 |
137,183백만 46,598 |
359.0조원 | 37분 전 |
|
|
1,467 0 |
0% | -0.81% |
1,655 1,339.5 |
9.52% -11.36% |
40 |
1,655 1,043 |
40.65% -11.36% |
69 | 89 |
129,478백만 87,763,717 |
269.4조원 | 34분 전 |
|
|
2,002 1 |
0.05% | 0.21% |
4,972 1,658 |
20.75% -59.73% |
10 |
4,984 467 |
328.69% -59.83% |
34 | 40 |
226,764백만 113,318,954 |
123.3조원 | 37분 전 |
|
|
1,468 0 |
0% | -0.87% |
1,647 1,336.5 |
9.84% -10.87% |
42 |
1,689 1,302 |
12.75% -13.08% |
43 | 87 |
1,466백만 992,786 |
114.4조원 | 34분 전 |
|
|
124,900 300 |
0.24% | 3.15% |
350,800 101,500 |
23.05% -64.4% |
9 |
454,500 18,110 |
589.67% -72.52% |
24 | 27 |
44,035백만 354,880 |
71.7조원 | 35분 전 |
|
|
418 0 |
0% | -0.92% |
515 310 |
34.84% -18.83% |
53 |
654 74.5 |
461.07% -36.09% |
59 | 64 |
2,957백만 6,970,041 |
39.7조원 | 36분 전 |
|
|
133 1 |
0.76% | 1.53% |
424 118 |
12.71% -68.63% |
5 |
678.2 77 |
72.73% -80.39% |
9 | 20 |
42,929백만 321,176,574 |
20.5조원 | 35분 전 |
|
|
375 0 |
0% | -0.24% |
1,395 327 |
14.68% -73.12% |
4 |
1,942 314 |
19.43% -80.69% |
4 | 19 |
10,584백만 28,075,805 |
13.7조원 | 36분 전 |
|
|
652,000 -1,000 |
-0.15% | -1.13% |
979,000 372,000 |
75.27% -33.4% |
46 |
1,044,000 125,000 |
421.6% -37.55% |
57 | 62 |
4,036백만 6,104 |
13.2조원 | 36분 전 |
|
|
13,000 -10 |
-0.08% | 1.85% |
38,550 10,610 |
22.53% -66.28% |
9 |
44,600 6,555 |
98.32% -70.85% |
17 | 29 |
4,205백만 325,050 |
9.4조원 | 35분 전 |
|
|
1,462 0 |
0% | -0.34% |
1,630 1,433 |
2.02% -10.31% |
15 |
1,630 1,433 |
2.02% -10.31% |
15 | 90 |
20백만 13,433 |
8.7조원 | 33분 전 |
|
|
222 0 |
0% | 0.01% |
708.9 202 |
9.9% -68.68% |
4 |
888 98.4 |
125.61% -75% |
16 | 25 |
7,254백만 32,700,261 |
7.4조원 | 36분 전 |
|
|
1,464 -2 |
-0.14% | -0.68% |
10,000 1,252 |
16.93% -85.36% |
2 |
10,000 1,252 |
16.93% -85.36% |
2 | 15 |
113백만 76,831 |
6.7조원 | 33분 전 |
|
|
139 0 |
0% | -1.41% |
416 106 |
31.13% -66.59% |
11 |
591.4 52.5 |
164.76% -76.5% |
16 | 24 |
1,945백만 13,898,713 |
6.0조원 | 36분 전 |
|
|
13,610 10 |
0.07% | 3.52% |
51,450 11,190 |
21.63% -73.55% |
6 |
96,030 11,190 |
21.63% -85.83% |
3 | 14 |
1,587백만 117,806 |
5.9조원 | 35분 전 |
|
|
1,386 2 |
0.14% | 6.83% |
6,050 1,170 |
18.46% -77.09% |
4 |
7,906 495 |
180% -82.47% |
12 | 18 |
16,603백만 12,139,214 |
5.6조원 | 35분 전 |
|
|
0.00796 0.00001 |
0.13% | 1.66% |
0.02475 0.00751 |
5.99% -67.84% |
3 |
0.06467 0.00751 |
5.99% -87.69% |
1 | 12 |
5,361백만 670,647,059,734 |
4.7조원 | 35분 전 |
|
|
110 0 |
0% | 0.92% |
541 100 |
10% -79.67% |
2 |
541 66.1 |
66.41% -79.67% |
9 | 20 |
362백만 3,276,947 |
4.5조원 | 35분 전 |
|
|
7,477,000 -6,000 |
-0.08% | -1.04% |
12,999,000 6,250,000 |
19.63% -42.48% |
18 |
12,999,000 6,250,000 |
19.63% -42.48% |
18 | 58 |
3,675백만 492 |
4.2조원 | 33분 전 |
|
|
147 0 |
0% | 2.09% |
495 139 |
5.76% -70.3% |
2 |
495 139 |
5.76% -70.3% |
2 | 30 |
1,992백만 13,578,295 |
4.1조원 | 33분 전 |
|
|
2,191 1 |
0.05% | 2.61% |
7,512 1,638 |
33.76% -70.83% |
9 |
16,860 1,638 |
33.76% -87% |
4 | 13 |
1,848백만 840,853 |
3.7조원 | 35분 전 |
|
|
5,665 -5 |
-0.09% | 2.28% |
16,770 4,203 |
34.78% -66.22% |
12 |
27,310 4,203 |
34.78% -79.26% |
6 | 21 |
2,445백만 430,088 |
3.6조원 | 34분 전 |
|
|
981 2 |
0.2% | -0.51% |
4,161 758.2 |
29.39% -76.42% |
7 |
4,161 692.6 |
41.64% -76.42% |
8 | 24 |
161백만 165,382 |
3.2조원 | 34분 전 |
|
|
284,500 200 |
0.07% | 9.46% |
303,900 239,500 |
18.79% -6.38% |
70 |
303,900 239,500 |
18.79% -6.38% |
70 | 94 |
5,735백만 20,003 |
3.0조원 | 33분 전 |
|
|
1,804 -5 |
-0.28% | 1.06% |
4,747 1,250 |
44.32% -62% |
16 |
13,050 1,250 |
44.32% -86.18% |
5 | 14 |
5,915백만 3,230,656 |
2.4조원 | 35분 전 |
|
|
156,500 -200 |
-0.13% | -2.5% |
534,000 136,800 |
14.4% -70.69% |
5 |
588,600 63,160 |
147.78% -73.41% |
18 | 27 |
1,850백만 11,743 |
2.4조원 | 35분 전 |
|
|
0.00479 0 |
0% | 0.45% |
0.02252 0.0046 |
4.13% -78.73% |
1 |
0.06199 0.0046 |
4.13% -92.27% |
0 | 8 |
2,923백만 604,512,998,034 |
2.0조원 | 34분 전 |
|
|
11,970 10 |
0.08% | -0.07% |
35,700 10,600 |
12.92% -66.47% |
5 |
56,920 10,600 |
12.92% -78.97% |
3 | 21 |
2,382백만 197,991 |
1.9조원 | 37분 전 |
|
|
369 2 |
0.54% | 0.56% |
1,598 299 |
23.41% -76.91% |
5 |
3,066 299 |
23.41% -87.96% |
3 | 12 |
5,847백만 15,837,958 |
1.8조원 | 34분 전 |
|
|
532 -2 |
-0.37% | -3.43% |
2,906 457 |
16.41% -81.69% |
3 |
2,906 457 |
16.41% -81.69% |
3 | 18 |
2,726백만 5,062,329 |
1.6조원 | 33분 전 |
|
|
141 0 |
0% | 0% |
415 125 |
12.8% -66.02% |
6 |
1,843 125 |
12.8% -92.35% |
1 | 8 |
1,540백만 10,833,056 |
1.5조원 | 35분 전 |
|
|
149 1 |
0.68% | -0.64% |
1,214 138 |
7.97% -87.73% |
1 |
1,214 138 |
7.97% -87.73% |
1 | 12 |
1,865백만 12,437,847 |
1.3조원 | 33분 전 |
|
|
2,564 4 |
0.16% | -2.93% |
7,652 2,460 |
4.23% -66.49% |
2 |
20,520 2,460 |
4.23% -87.5% |
1 | 13 |
1,422백만 554,860 |
1.3조원 | 36분 전 |
|
|
123 1 |
0.82% | 0.02% |
457 119 |
3.36% -73.09% |
1 |
863 119 |
3.36% -85.75% |
1 | 14 |
545백만 4,439,893 |
1.1조원 | 35분 전 |
|
|
1,406 1 |
0.07% | 1.59% |
9,143 1,166 |
20.58% -84.62% |
3 |
27,740 1,166 |
20.58% -94.93% |
1 | 5 |
1,235백만 879,024 |
1.1조원 | 35분 전 |
|
|
2,047 7 |
0.34% | 3.54% |
7,655 1,662 |
23.16% -73.26% |
6 |
16,940 1,662 |
23.16% -87.92% |
3 | 12 |
1,314백만 642,801 |
1.1조원 | 34분 전 |
|
|
1,376 0 |
0% | -1.3% |
6,796 1,153 |
19.34% -79.75% |
4 |
6,796 1,153 |
19.34% -79.75% |
4 | 20 |
769백만 551,424 |
1.1조원 | 34분 전 |
|
|
4,245 10 |
0.24% | -2.88% |
23,650 4,223 |
0.52% -82.05% |
0 |
36,890 4,223 |
0.52% -88.49% |
0 | 12 |
4,530백만 1,042,635 |
9,968억원 | 34분 전 |
|
|
2.87 0.01 |
0.35% | 4.61% |
12.5 2.47 |
16.19% -77.04% |
4 |
12.5 2.47 |
16.19% -77.04% |
4 | 23 |
789백만 272,931,996 |
9,683억원 | 33분 전 |
|
|
10.3 0 |
0% | -0.95% |
47.35 9.83 |
4.78% -78.25% |
1 |
112.7 9.83 |
4.78% -90.86% |
0 | 9 |
635백만 61,553,568 |
8,880억원 | 36분 전 |
|
|
2,931 12 |
0.41% | 5.65% |
5,423 1,777 |
64.94% -45.95% |
32 |
11,230 1,777 |
64.94% -73.9% |
12 | 26 |
3,494백만 1,189,430 |
8,779억원 | 34분 전 |
|
|
143 0 |
0% | 0.02% |
866 130 |
10% -83.49% |
2 |
3,305 130 |
10% -95.67% |
0 | 4 |
1,154백만 8,000,698 |
8,612억원 | 35분 전 |
|
|
235 0 |
0% | -6.09% |
960 199 |
18.09% -75.52% |
5 |
2,051 199 |
18.09% -88.54% |
2 | 11 |
940백만 3,902,714 |
8,202억원 | 34분 전 |
|
|
0.00858 0.00002 |
0.23% | 3.26% |
0.05564 0.00761 |
12.75% -84.58% |
2 |
0.08464 0.00761 |
12.75% -89.86% |
1 | 10 |
977백만 113,963,596,362 |
7,644억원 | 34분 전 |
|
|
434 -7 |
-1.59% | 4.18% |
475 90.6 |
379.03% -8.63% |
89 |
475 90.6 |
379.03% -8.63% |
89 | 91 |
30,970백만 73,245,644 |
7,586억원 | 33분 전 |
|
|
372 0 |
0% | -1.57% |
1,488 327 |
13.76% -75% |
4 |
5,483 327 |
13.76% -93.22% |
1 | 7 |
1,933백만 5,124,227 |
6,801억원 | 35분 전 |
|
|
10.2 0 |
0% | 6.15% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
6,246백만 620,159,707 |
6,533억원 | 34분 전 |
|
|
73.3 0 |
0% | 0.16% |
75 42.34 |
73.12% -2.27% |
95 |
117.9 24.9 |
194.38% -37.83% |
52 | 62 |
491백만 6,591,810 |
6,492억원 | 35분 전 |
|
|
964 -4 |
-0.41% | -0.47% |
3,589 628.1 |
53.48% -73.14% |
11 |
3,700 628.1 |
53.48% -73.95% |
11 | 26 |
13,243백만 13,652,421 |
6,384억원 | 34분 전 |
|
|
94.5 0.5 |
0.53% | -1.35% |
535 87 |
8.62% -82.34% |
2 |
1,653 87 |
8.62% -94.28% |
0 | 6 |
9,367백만 101,371,348 |
6,212억원 | 35분 전 |
|
|
56.5 0.1 |
0.18% | 10.11% |
94.85 39.4 |
43.4% -40.43% |
31 |
242.9 39.4 |
43.4% -76.74% |
8 | 23 |
3,295백만 58,846,542 |
5,790억원 | 36분 전 |
|
|
532 -2 |
-0.37% | -2.92% |
1,661 525 |
1.33% -67.97% |
1 |
2,980 525 |
1.33% -82.15% |
0 | 18 |
284백만 526,548 |
5,763억원 | 35분 전 |
|
|
0.000476 -0.000002 |
-0.42% | -1.87% |
0.001226 0.000435 |
9.43% -61.17% |
5 |
0.003094 0.000435 |
9.43% -84.62% |
2 | 15 |
627백만 1,315,025,801,048 |
4,695억원 | 36분 전 |
|
|
23.4 0.1 |
0.43% | -1.22% |
80 21.6 |
8.33% -70.75% |
3 |
80 21.6 |
8.33% -70.75% |
3 | 29 |
191백만 8,019,558 |
4,470억원 | 33분 전 |
|
|
221 2 |
0.91% | -3.46% |
1,345 191 |
15.71% -83.57% |
3 |
5,300 191 |
15.71% -95.83% |
1 | 4 |
291백만 1,293,655 |
4,444억원 | 35분 전 |
|
|
464 -2 |
-0.43% | -3.76% |
2,312 404 |
14.85% -79.93% |
3 |
2,312 404 |
14.85% -79.93% |
3 | 20 |
513백만 1,086,511 |
4,389억원 | 33분 전 |
|
|
4,261 12 |
0.28% | 2.55% |
22,520 3,916 |
8.81% -81.08% |
2 |
50,000 3,916 |
8.81% -91.48% |
1 | 9 |
1,663백만 390,280 |
4,283억원 | 34분 전 |
|
|
473 0 |
0% | 1.54% |
4,780 400 |
18.25% -90.1% |
2 |
4,780 400 |
18.25% -90.1% |
2 | 10 |
176백만 370,575 |
4,254억원 | 34분 전 |
|
|
92.5 -0.6 |
-0.64% | -0.63% |
382.6 92.3 |
0.22% -75.82% |
0 |
887 92.3 |
0.22% -89.57% |
0 | 10 |
678백만 7,124,817 |
4,068억원 | 36분 전 |
|
|
1,144 -9 |
-0.78% | -4.53% |
20,990 1,143 |
0.09% -94.55% |
0 |
20,990 1,143 |
0.09% -94.55% |
0 | 5 |
11,389백만 9,835,467 |
4,062억원 | 33분 전 |
|
|
36.7 0 |
0% | -1.08% |
184 33.4 |
9.88% -80.05% |
2 |
712.8 33.4 |
9.88% -94.85% |
0 | 5 |
304백만 8,200,691 |
3,990억원 | 35분 전 |
|
|
68.4 0.5 |
0.74% | -2.82% |
353 53.5 |
27.85% -80.62% |
5 |
1,679 53.5 |
27.85% -95.93% |
1 | 4 |
296백만 4,273,330 |
3,978억원 | 34분 전 |
|
|
327 0 |
0% | -0.6% |
935.5 284 |
15.14% -65.05% |
7 |
935.5 284 |
15.14% -65.05% |
7 | 35 |
187백만 568,856 |
3,894억원 | 33분 전 |
|
|
111 2 |
1.83% | -1.68% |
1,890 96.1 |
15.5% -94.13% |
1 |
1,890 96.1 |
15.5% -94.13% |
1 | 6 |
231백만 2,087,192 |
3,870억원 | 33분 전 |
|
|
19,360 40 |
0.21% | -4.07% |
69,850 16,840 |
14.96% -72.28% |
5 |
176,900 16,840 |
14.96% -89.06% |
2 | 11 |
1,661백만 85,395 |
3,826억원 | 36분 전 |
|
|
174 0 |
0% | 1.75% |
1,203 160 |
8.75% -85.54% |
1 |
1,203 160 |
8.75% -85.54% |
1 | 14 |
805백만 4,651,802 |
3,716억원 | 33분 전 |
|
|
1,622 -21 |
-1.28% | -3.41% |
2,525 591 |
174.45% -35.76% |
53 |
2,525 591 |
174.45% -35.76% |
53 | 64 |
42,586백만 25,053,262 |
3,699억원 | 33분 전 |
|
|
118 0 |
0% | 1.74% |
547 104 |
13.46% -78.43% |
3 |
1,496 104 |
13.46% -92.11% |
1 | 8 |
1,162백만 9,842,851 |
3,519억원 | 35분 전 |
|
|
31 -0.2 |
-0.64% | -2.64% |
73.9 23.5 |
31.91% -58.05% |
15 |
73.9 23.5 |
31.91% -58.05% |
15 | 42 |
1,407백만 45,521,803 |
3,378억원 | 33분 전 |
|
|
8,485 -10 |
-0.12% | 0.14% |
44,590 7,085 |
19.76% -80.97% |
4 |
72,650 7,085 |
19.76% -88.32% |
2 | 12 |
1,948백만 227,219 |
3,290억원 | 34분 전 |
|
|
1,780 -1 |
-0.06% | 1.27% |
8,715 1,533 |
16.11% -79.58% |
3 |
10,170 1,533 |
16.11% -82.5% |
3 | 18 |
611백만 342,272 |
2,971억원 | 34분 전 |
|
|
1,625 -6 |
-0.37% | -0.92% |
5,373 1,150 |
41.3% -69.76% |
11 |
19,830 1,150 |
41.3% -91.81% |
3 | 8 |
3,160백만 1,911,861 |
2,787억원 | 35분 전 |
|
|
132 0 |
0% | -4.34% |
574 121 |
9.09% -77% |
2 |
1,199 121 |
9.09% -88.99% |
1 | 11 |
379백만 2,836,106 |
2,639억원 | 36분 전 |
|
|
259 2 |
0.78% | -1.13% |
1,526 236 |
9.75% -83.03% |
2 |
5,415 236 |
9.75% -95.22% |
0 | 5 |
143백만 541,981 |
2,605억원 | 36분 전 |
|
|
27.7 0 |
0% | 2.7% |
350 26 |
6.54% -92.09% |
1 |
350 26 |
6.54% -92.09% |
1 | 8 |
1,714백만 62,501,077 |
2,590억원 | 33분 전 |
|
|
3,638 -1 |
-0.03% | -0.56% |
12,910 3,560 |
2.19% -71.82% |
1 |
36,750 3,560 |
2.19% -90.1% |
0 | 10 |
308백만 84,253 |
2,586억원 | 37분 전 |
|
|
3,168 -1 |
-0.03% | 1.54% |
13,560 2,761 |
14.74% -76.64% |
4 |
13,560 2,761 |
14.74% -76.64% |
4 | 23 |
1,155백만 364,528 |
2,522억원 | 33분 전 |
|
|
110 1 |
0.92% | -0.83% |
1,129 101 |
8.91% -90.26% |
1 |
1,129 101 |
8.91% -90.26% |
1 | 10 |
166백만 1,492,324 |
2,508억원 | 34분 전 |
|
|
105 -1 |
-0.94% | -8.83% |
2,499 104 |
0.96% -95.8% |
0 |
2,499 104 |
0.96% -95.8% |
0 | 4 |
1,758백만 16,278,339 |
2,473억원 | 33분 전 |
|
|
133 -1 |
-0.75% | -2.92% |
2,445 104 |
27.88% -94.56% |
1 |
2,445 104 |
27.88% -94.56% |
1 | 5 |
4,329백만 31,205,664 |
2,455억원 | 33분 전 |
|
|
33.7 -0.1 |
-0.3% | -8.75% |
74.5 30.1 |
11.96% -54.77% |
8 |
74.5 30.1 |
11.96% -54.77% |
8 | 45 |
5,029백만 149,350,454 |
2,449억원 | 33분 전 |
|
|
24,380 30 |
0.12% | -3.75% |
114,900 21,770 |
11.99% -78.78% |
3 |
114,900 21,770 |
11.99% -78.78% |
3 | 21 |
289백만 11,718 |
2,432억원 | 34분 전 |
|
|
869 1 |
0.12% | 2.64% |
8,300 742 |
17.12% -89.53% |
2 |
8,300 742 |
17.12% -89.53% |
2 | 10 |
221백만 255,896 |
2,348억원 | 33분 전 |
|
|
44.6 -0.3 |
-0.67% | 11.57% |
368.7 31.4 |
42.04% -87.9% |
4 |
368.7 31.4 |
42.04% -87.9% |
4 | 12 |
13,287백만 295,857,865 |
2,256억원 | 34분 전 |
|
|
141 0 |
0% | -4.12% |
450 140 |
0.71% -68.67% |
0 |
570 140 |
0.71% -75.26% |
0 | 25 |
301백만 2,111,949 |
2,098억원 | 36분 전 |
|
|
0.0101 0.0001 |
1% | 0.41% |
0.03725 0.00995 |
1.51% -72.89% |
1 |
0.124 0.00995 |
1.51% -91.85% |
0 | 8 |
261백만 25,916,693,871 |
2,025억원 | 35분 전 |
|
|
348 1 |
0.29% | 3.84% |
698 189 |
84.13% -50.14% |
31 |
970.1 189 |
84.13% -64.13% |
20 | 36 |
2,136백만 6,237,286 |
1,964억원 | 34분 전 |
|
|
36.9 -0.4 |
-1.07% | 0.75% |
48.4 26 |
41.92% -23.76% |
49 |
48.4 26 |
41.92% -23.76% |
49 | 76 |
7,502백만 205,210,081 |
1,926억원 | 33분 전 |
|
|
137 1 |
0.74% | 1.49% |
536.1 118 |
16.1% -74.45% |
5 |
999.7 118 |
16.1% -86.3% |
2 | 14 |
147백만 1,078,517 |
1,923억원 | 35분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
112 0 |
0% | -1.76% |
965.9 101 |
10.89% -88.4% |
1 |
965.9 101 |
10.89% -88.4% |
1 | 12 |
784백만 6,947,431 |
1,838억원 | 33분 전 |
|
|
182 0 |
0% | -4.74% |
551 180 |
1.11% -66.97% |
1 |
1,084 180 |
1.11% -83.21% |
0 | 17 |
790백만 4,331,006 |
1,834억원 | 35분 전 |
|
|
6,095 0 |
0% | 3.74% |
32,980 5,425 |
12.35% -81.52% |
2 |
201,450 5,425 |
12.35% -96.97% |
0 | 3 |
487백만 79,026 |
1,811억원 | 35분 전 |
|
|
831 1 |
0.12% | -4.46% |
27,000 656 |
26.68% -96.92% |
1 |
27,000 656 |
26.68% -96.92% |
1 | 3 |
1,937백만 2,330,194 |
1,778억원 | 33분 전 |
|
|
775 7 |
0.91% | -3.01% |
13,440 499 |
55.31% -94.23% |
2 |
20,890 499 |
55.31% -96.29% |
1 | 4 |
4,754백만 6,112,680 |
1,740억원 | 34분 전 |
|
|
263 1 |
0.38% | 5.5% |
344 141 |
86.52% -23.55% |
60 |
1,755 141 |
86.52% -85.01% |
8 | 15 |
458백만 1,734,197 |
1,728억원 | 34분 전 |
|
|
378 -1 |
-0.26% | 0.27% |
4,387 313 |
20.77% -91.38% |
2 |
5,279 313 |
20.77% -92.84% |
1 | 7 |
388백만 1,016,552 |
1,699억원 | 34분 전 |
|
|
3,315 7 |
0.21% | 1.22% |
21,600 3,000 |
10.5% -84.65% |
2 |
21,600 3,000 |
10.5% -84.65% |
2 | 15 |
604백만 179,745 |
1,665억원 | 34분 전 |
|
|
544 -5 |
-0.91% | -5.43% |
2,940 375 |
45.07% -81.5% |
7 |
9,976 375 |
45.07% -94.55% |
2 | 5 |
7,639백만 13,368,156 |
1,632억원 | 34분 전 |
|
|
8.49 -0.07 |
-0.82% | 0.47% |
99.1 7.15 |
18.74% -91.43% |
1 |
132.6 7.15 |
18.74% -93.6% |
1 | 6 |
6,222백만 704,431,903 |
1,530억원 | 34분 전 |
|
|
26.7 0.1 |
0.38% | 3.44% |
210 25.3 |
5.53% -87.29% |
1 |
585 25.3 |
5.53% -95.44% |
0 | 5 |
394백만 14,656,403 |
1,487억원 | 34분 전 |
|
|
2,217 8 |
0.36% | -4.13% |
6,148 2,127 |
4.23% -63.94% |
2 |
40,150 2,127 |
4.23% -94.48% |
0 | 6 |
634백만 283,839 |
1,449억원 | 36분 전 |
|
|
73.7 0.4 |
0.55% | -2.44% |
183 64.5 |
14.26% -59.73% |
8 |
183 64.5 |
14.26% -59.73% |
8 | 40 |
811백만 11,112,179 |
1,426억원 | 34분 전 |
|
|
2.82 0 |
0% | -4.13% |
15.5 2.6 |
8.46% -81.81% |
2 |
66.1 2.6 |
8.46% -95.73% |
0 | 4 |
320백만 110,881,158 |
1,412억원 | 34분 전 |
|
|
19.2 0.1 |
0.52% | -0.5% |
67.2 18.9 |
1.59% -71.43% |
1 |
194.2 18.9 |
1.59% -90.11% |
0 | 10 |
201백만 10,558,801 |
1,371억원 | 36분 전 |
|
|
1,275 0 |
0% | -0.38% |
4,816 1,142 |
11.65% -73.53% |
4 |
8,824 1,142 |
11.65% -85.55% |
2 | 14 |
251백만 195,385 |
1,369억원 | 37분 전 |
|
|
161 -1 |
-0.62% | 6.01% |
493.2 129 |
24.81% -67.36% |
9 |
2,098 129 |
24.81% -92.33% |
2 | 8 |
530백만 3,313,776 |
1,355억원 | 36분 전 |
|
|
536 -1 |
-0.19% | 1.17% |
3,367 395 |
35.7% -84.08% |
5 |
3,619 395 |
35.7% -85.19% |
4 | 15 |
3,894백만 6,930,830 |
1,323억원 | 34분 전 |
|
|
80.2 1.1 |
1.39% | 13.95% |
191 30.1 |
166.45% -58.01% |
31 |
191 30.1 |
166.45% -58.01% |
31 | 42 |
35,957백만 442,347,782 |
1,299억원 | 34분 전 |
|
|
7.92 0.06 |
0.76% | -1.84% |
41.3 7.2 |
10% -80.82% |
2 |
41.3 7.2 |
10% -80.82% |
2 | 19 |
189백만 23,757,774 |
1,291억원 | 33분 전 |
|
|
0.304 -0.002 |
-0.65% | 2.37% |
1.63 0.232 |
31.03% -81.35% |
5 |
1.63 0.232 |
31.03% -81.35% |
5 | 19 |
1,105백만 3,628,128,848 |
1,269억원 | 33분 전 |
|
|
27 0.1 |
0.37% | 4.19% |
39.1 21.3 |
26.76% -30.95% |
32 |
39.1 21.3 |
26.76% -30.95% |
32 | 69 |
12,044백만 460,536,143 |
1,265억원 | 33분 전 |
|
|
5.98 0 |
0% | -0.33% |
21.34 5.6 |
6.79% -71.98% |
2 |
63.37 5.6 |
6.79% -90.56% |
1 | 9 |
331백만 54,935,823 |
1,198억원 | 36분 전 |
|
|
223 2 |
0.9% | 1.35% |
1,180 194 |
14.95% -81.1% |
3 |
4,087 194 |
14.95% -94.54% |
1 | 5 |
420백만 1,862,620 |
1,187억원 | 35분 전 |
|
|
77.2 -0.8 |
-1.03% | 17.15% |
671.1 56.7 |
36.16% -88.5% |
3 |
2,411 56.7 |
36.16% -96.8% |
1 | 3 |
58,807백만 783,523,895 |
1,183억원 | 35분 전 |
|
|
232 1 |
0.43% | -0.8% |
1,033 230 |
0.87% -77.54% |
0 |
1,033 230 |
0.87% -77.54% |
0 | 22 |
117백만 499,488 |
1,181억원 | 33분 전 |
|
|
213 5 |
2.4% | -4.72% |
359 114 |
86.84% -40.67% |
40 |
359 114 |
86.84% -40.67% |
40 | 59 |
6,431백만 30,842,190 |
1,176억원 | 33분 전 |
|
|
25.6 0 |
0% | -5.43% |
192 24.6 |
4.07% -86.67% |
1 |
192 24.6 |
4.07% -86.67% |
1 | 13 |
1,362백만 52,215,158 |
1,154억원 | 33분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6일 전 |
|
|
38 -0.1 |
-0.26% | 11.18% |
228.2 19.4 |
95.88% -83.35% |
9 |
228.2 19.4 |
95.88% -83.35% |
9 | 17 |
60,545백만 1,630,578,291 |
1,092억원 | 33분 전 |
|
|
167 1 |
0.6% | 2.43% |
1,483 155 |
7.74% -88.74% |
1 |
1,483 155 |
7.74% -88.74% |
1 | 11 |
197백만 1,167,984 |
1,075억원 | 33분 전 |
|
|
9.57 -0.01 |
-0.1% | 2.34% |
36.43 8.8 |
8.75% -73.73% |
3 |
94 8.8 |
8.75% -89.82% |
1 | 10 |
648백만 67,122,481 |
1,067억원 | 35분 전 |
|
|
30.2 0 |
0% | -1.64% |
876.8 28.4 |
6.34% -96.56% |
0 |
4,250 28.4 |
6.34% -99.29% |
0 | 1 |
1,169백만 38,327,733 |
1,061억원 | 34분 전 |
|
|
97.5 -1.8 |
-1.81% | -4.28% |
850.5 66.9 |
45.74% -88.54% |
4 |
2,945 66.9 |
45.74% -96.69% |
1 | 3 |
6,278백만 65,238,022 |
1,053억원 | 36분 전 |
|
|
146 -1 |
-0.68% | 0.01% |
1,296 132 |
10.61% -88.73% |
1 |
2,693 132 |
10.61% -94.58% |
1 | 5 |
133백만 905,163 |
1,046억원 | 34분 전 |
|
|
2.15 0 |
0% | 1.9% |
10.11 2.06 |
4.37% -78.73% |
1 |
68.3 2.06 |
4.37% -96.85% |
0 | 3 |
187백만 87,359,384 |
1,043억원 | 34분 전 |
|
|
79.3 0 |
0% | -1.1% |
441 78.3 |
1.28% -82.02% |
0 |
4,425 78.3 |
1.28% -98.21% |
0 | 2 |
232백만 2,901,554 |
1,026억원 | 35분 전 |
|
|
405 1 |
0.25% | -0.25% |
4,912 364 |
11.26% -91.75% |
1 |
4,912 364 |
11.26% -91.75% |
1 | 8 |
270백만 666,780 |
1,024억원 | 34분 전 |
|
|
11.2 -0.1 |
-0.88% | -1.53% |
51.78 9.6 |
16.67% -78.37% |
4 |
274 9.6 |
16.67% -95.91% |
1 | 4 |
1,171백만 101,530,731 |
970억원 | 34분 전 |
|
|
72 -0.2 |
-0.28% | -2.05% |
661 67.1 |
7.3% -89.11% |
1 |
2,688 67.1 |
7.3% -97.32% |
0 | 3 |
303백만 4,127,064 |
951억원 | 34분 전 |
|
|
18 -0.2 |
-1.1% | 10.9% |
86.9 12.5 |
44% -79.29% |
7 |
86.9 12.5 |
44% -79.29% |
7 | 21 |
11,106백만 565,950,518 |
947억원 | 33분 전 |
|
|
113 0 |
0% | 0.89% |
470 103 |
9.71% -75.96% |
3 |
1,605 103 |
9.71% -92.96% |
1 | 7 |
88백만 784,279 |
914억원 | 36분 전 |
|
|
31.4 -0.1 |
-0.32% | -2.92% |
60.8 25.2 |
24.6% -48.36% |
17 |
60.8 25.2 |
24.6% -48.36% |
17 | 52 |
2,021백만 63,948,585 |
913억원 | 33분 전 |
|
|
77.6 0 |
0% | -0.51% |
940.8 72.4 |
7.18% -91.75% |
1 |
940.8 72.4 |
7.18% -91.75% |
1 | 8 |
487백만 6,187,812 |
882억원 | 33분 전 |
|
|
1.52 0 |
0% | -0.65% |
5.75 1.51 |
0.66% -73.57% |
0 |
32.24 1.51 |
0.66% -95.29% |
0 | 5 |
153백만 100,353,707 |
853억원 | 36분 전 |
|
|
0.843 -0.004 |
-0.47% | 0.25% |
4.907 0.747 |
12.85% -82.82% |
2 |
24 0.747 |
12.85% -96.49% |
0 | 4 |
120백만 141,003,580 |
837억원 | 34분 전 |
|
|
1,352 -2 |
-0.15% | 1.7% |
9,677 929 |
45.53% -86.03% |
5 |
9,677 929 |
45.53% -86.03% |
5 | 14 |
3,271백만 2,396,505 |
824억원 | 34분 전 |
|
|
20.9 -0.2 |
-0.95% | -4.15% |
171.6 19.5 |
7.18% -87.82% |
1 |
732.4 19.5 |
7.18% -97.15% |
0 | 3 |
397백만 18,769,280 |
822억원 | 34분 전 |
|
|
157 -1 |
-0.63% | -3.1% |
344 155 |
1.29% -54.36% |
1 |
344 155 |
1.29% -54.36% |
1 | 46 |
2,765백만 17,538,327 |
820억원 | 33분 전 |
|
|
667 5 |
0.76% | -2.04% |
2,398 634 |
5.21% -72.19% |
2 |
7,194 634 |
5.21% -90.73% |
1 | 9 |
556백만 834,827 |
806억원 | 37분 전 |
|
|
60 0 |
0% | -0.82% |
422 59.5 |
0.84% -85.78% |
0 |
2,662 59.5 |
0.84% -97.75% |
0 | 2 |
194백만 3,224,619 |
788억원 | 34분 전 |
|
|
395 1 |
0.25% | 1.03% |
2,400 382 |
3.4% -83.54% |
1 |
2,400 382 |
3.4% -83.54% |
1 | 16 |
283백만 718,884 |
774억원 | 33분 전 |
|
|
27.7 0.1 |
0.36% | -2.45% |
191 25 |
10.8% -85.5% |
2 |
1,151 25 |
10.8% -97.59% |
0 | 2 |
314백만 11,137,598 |
771억원 | 35분 전 |
|
|
164 0 |
0% | -0.6% |
1,932 161 |
1.86% -91.51% |
0 |
19,600 161 |
1.86% -99.16% |
0 | 1 |
882백만 5,338,220 |
770억원 | 34분 전 |
|
|
0.85 0.001 |
0.12% | 2.77% |
6.7 0.731 |
16.28% -87.31% |
2 |
18.15 0.731 |
16.28% -95.32% |
1 | 5 |
785백만 917,146,819 |
765억원 | 34분 전 |
|
|
4.64 0.03 |
0.65% | 2.63% |
79 4.21 |
10.21% -94.13% |
1 |
79 4.21 |
10.21% -94.13% |
1 | 6 |
837백만 179,667,108 |
722억원 | 33분 전 |
|
|
70.3 0 |
0% | 2.63% |
333.3 55.8 |
25.99% -78.91% |
5 |
333.3 55.8 |
25.99% -78.91% |
5 | 21 |
792백만 11,209,506 |
709억원 | 33분 전 |
|
|
222 1 |
0.45% | -2.5% |
3,736 218 |
1.83% -94.06% |
0 |
3,736 218 |
1.83% -94.06% |
0 | 6 |
11,427백만 49,978,259 |
706억원 | 33분 전 |
|
|
118 0 |
0% | 0.88% |
1,411 107 |
10.28% -91.64% |
1 |
3,950 107 |
10.28% -97.01% |
0 | 3 |
632백만 5,313,435 |
690억원 | 34분 전 |
|
|
14.1 0 |
0% | -2.09% |
86.9 13.6 |
3.68% -83.77% |
1 |
119.8 13.6 |
3.68% -88.23% |
0 | 12 |
1,003백만 71,661,890 |
677억원 | 37분 전 |
|
|
67.2 -0.5 |
-0.74% | -0.44% |
230.8 55.52 |
21.04% -70.88% |
7 |
245 55.52 |
21.04% -72.57% |
6 | 27 |
788백만 11,851,807 |
671억원 | 36분 전 |
|
|
648 -1 |
-0.15% | 2.09% |
5,130 576 |
12.5% -87.37% |
2 |
9,560 576 |
12.5% -93.22% |
1 | 7 |
1,880백만 2,784,668 |
664억원 | 35분 전 |
|
|
109 -1 |
-0.91% | -1.83% |
715 102 |
6.86% -84.76% |
1 |
2,562 102 |
6.86% -95.75% |
0 | 4 |
402백만 3,699,606 |
649억원 | 35분 전 |
|
|
14.4 -0.4 |
-2.7% | -13.28% |
36.27 9.9 |
45.45% -60.3% |
17 |
94.9 9.9 |
45.45% -84.83% |
5 | 15 |
2,902백만 197,399,603 |
642억원 | 36분 전 |
|
|
6.38 0.04 |
0.63% | -0.91% |
36.3 5.82 |
9.62% -82.42% |
2 |
97.96 5.82 |
9.62% -93.49% |
1 | 7 |
528백만 83,108,488 |
640억원 | 36분 전 |
|
|
30.2 0 |
0% | -1.92% |
206 29.1 |
3.78% -85.34% |
1 |
206 29.1 |
3.78% -85.34% |
1 | 15 |
2,022백만 65,125,950 |
625억원 | 33분 전 |
|
|
318 1 |
0.32% | -6.24% |
869 227 |
40.09% -63.41% |
14 |
869 227 |
40.09% -63.41% |
14 | 37 |
2,892백만 8,971,557 |
619억원 | 33분 전 |
|
|
2,021 -6 |
-0.3% | 1.24% |
12,540 1,959 |
3.16% -83.88% |
1 |
46,600 1,959 |
3.16% -95.66% |
0 | 4 |
602백만 294,870 |
615억원 | 34분 전 |
|
|
58.6 0 |
0% | -0.51% |
286.2 55 |
6.55% -79.52% |
2 |
980 55 |
6.55% -94.02% |
0 | 6 |
323백만 5,486,020 |
606억원 | 36분 전 |
|
|
10.6 -0.1 |
-0.93% | 0.97% |
77.18 10 |
6% -86.27% |
1 |
77.18 10 |
6% -86.27% |
1 | 14 |
427백만 39,982,731 |
604억원 | 33분 전 |
|
|
210 -2 |
-0.94% | 1.53% |
799 202 |
3.96% -73.72% |
1 |
799 202 |
3.96% -73.72% |
1 | 26 |
671백만 3,216,709 |
602억원 | 33분 전 |
|
|
234 10 |
4.46% | 8.98% |
432 131 |
78.63% -45.83% |
34 |
432 131 |
78.63% -45.83% |
34 | 54 |
19,068백만 83,887,790 |
597억원 | 33분 전 |
|
|
272 0 |
0% | -0.01% |
1,590 220 |
23.64% -82.89% |
4 |
1,590 220 |
23.64% -82.89% |
4 | 17 |
277백만 1,006,814 |
595억원 | 33분 전 |
|
|
53.2 0.4 |
0.76% | -0.5% |
189 46.8 |
13.68% -71.85% |
5 |
346.4 46.8 |
13.68% -84.64% |
2 | 15 |
295백만 5,581,664 |
584억원 | 35분 전 |
|
|
181 0 |
0% | -2.6% |
1,600 180 |
0.56% -88.69% |
0 |
1,600 180 |
0.56% -88.69% |
0 | 11 |
2,461백만 13,150,376 |
572억원 | 33분 전 |
|
|
218 0 |
0% | 0% |
926.8 214.5 |
1.63% -76.48% |
0 |
1,410 214.5 |
1.63% -84.54% |
0 | 15 |
107백만 490,323 |
566억원 | 35분 전 |
|
|
130 0 |
0% | -1.49% |
500 128 |
1.56% -74% |
1 |
1,675 128 |
1.56% -92.24% |
0 | 8 |
329백만 2,499,815 |
561억원 | 36분 전 |
|
|
50.6 0.9 |
1.81% | -3.52% |
256 49.6 |
2.02% -80.23% |
0 |
640 49.6 |
2.02% -92.09% |
0 | 8 |
108백만 2,116,846 |
558억원 | 36분 전 |
|
|
1.98 -0.01 |
-0.5% | -0.49% |
5.818 1.86 |
6.45% -65.97% |
3 |
12.25 1.86 |
6.45% -83.84% |
1 | 16 |
53백만 26,780,973 |
550억원 | 35분 전 |
|
|
58.1 -0.3 |
-0.51% | -2.7% |
322 57 |
1.93% -81.96% |
0 |
750.6 57 |
1.93% -92.26% |
0 | 8 |
163백만 2,779,190 |
546억원 | 36분 전 |
|
|
1.67 0 |
0% | 4.97% |
8.688 1.56 |
7.05% -80.78% |
2 |
20.58 1.56 |
7.05% -91.89% |
1 | 8 |
210백만 126,980,409 |
538억원 | 36분 전 |
|
|
22.7 -0.3 |
-1.3% | 1.4% |
176 13.3 |
70.68% -87.1% |
6 |
176 13.3 |
70.68% -87.1% |
6 | 13 |
3,498백만 156,010,188 |
514억원 | 34분 전 |
|
|
90.2 0.1 |
0.11% | 0.68% |
289.9 83.8 |
7.64% -68.89% |
3 |
1,980 83.8 |
7.64% -95.44% |
0 | 5 |
904백만 10,049,515 |
513억원 | 36분 전 |
|
|
4.74 0 |
0% | -1.02% |
27.48 4.66 |
1.72% -82.75% |
0 |
127.7 4.66 |
1.72% -96.29% |
0 | 4 |
247백만 52,138,440 |
504억원 | 34분 전 |
|
|
765 -5 |
-0.65% | 1.33% |
6,445 631 |
21.24% -88.13% |
2 |
6,445 631 |
21.24% -88.13% |
2 | 12 |
519백만 668,173 |
499억원 | 33분 전 |
|
|
198 0 |
0% | -8.36% |
890 165 |
20% -77.75% |
5 |
890 165 |
20% -77.75% |
5 | 22 |
2,529백만 12,565,675 |
498억원 | 33분 전 |
|
|
15.8 0.1 |
0.64% | 0.64% |
100.9 15.3 |
3.27% -84.34% |
1 |
663 15.3 |
3.27% -97.62% |
0 | 2 |
316백만 19,830,828 |
493억원 | 35분 전 |
|
|
91.5 0.3 |
0.33% | 1.87% |
433.8 89 |
2.81% -78.91% |
1 |
1,017 89 |
2.81% -91% |
0 | 9 |
352백만 3,831,258 |
485억원 | 36분 전 |
|
|
248 0 |
0% | 0% |
844.9 221 |
12.22% -70.65% |
4 |
2,495 221 |
12.22% -90.06% |
1 | 10 |
150백만 602,323 |
479억원 | 36분 전 |
|
|
88.9 -0.6 |
-0.67% | 4.83% |
262.2 64.9 |
36.98% -66.09% |
12 |
582.4 64.9 |
36.98% -84.74% |
5 | 15 |
4,707백만 53,616,733 |
474억원 | 36분 전 |
|
|
116 -1 |
-0.85% | -3.33% |
4,847 104 |
11.54% -97.61% |
0 |
4,847 104 |
11.54% -97.61% |
0 | 2 |
1,003백만 8,498,934 |
469억원 | 34분 전 |
|
|
215 0 |
0% | -0.9% |
1,899 201 |
6.97% -88.68% |
1 |
1,899 201 |
6.97% -88.68% |
1 | 11 |
289백만 1,343,224 |
463억원 | 33분 전 |
|
|
6,860 -40 |
-0.58% | -0.13% |
100,000 5,800 |
18.28% -93.14% |
1 |
100,000 5,800 |
18.28% -93.14% |
1 | 7 |
472백만 68,144 |
453억원 | 34분 전 |
|
|
190 2 |
1.06% | -1.02% |
941 159 |
19.5% -79.81% |
4 |
4,950 159 |
19.5% -96.16% |
1 | 4 |
181백만 950,024 |
434억원 | 37분 전 |
|
|
82.2 -0.2 |
-0.24% | -4.22% |
749.7 79.6 |
3.27% -89.04% |
0 |
1,898 79.6 |
3.27% -95.67% |
0 | 4 |
403백만 4,886,201 |
428억원 | 34분 전 |
|
|
42.6 0.2 |
0.47% | -1.15% |
227.6 39.1 |
8.95% -81.28% |
2 |
450.5 39.1 |
8.95% -90.54% |
1 | 9 |
187백만 4,359,653 |
427억원 | 36분 전 |
|
|
1.65 -0.01 |
-0.6% | 0.01% |
8.928 1.61 |
2.48% -81.52% |
1 |
27.77 1.61 |
2.48% -94.06% |
0 | 6 |
149백만 90,383,576 |
419억원 | 36분 전 |
|
|
0.714 -0.003 |
-0.42% | -2.05% |
6.251 0.694 |
2.88% -88.58% |
0 |
45.2 0.694 |
2.88% -98.42% |
0 | 2 |
496백만 679,873,927 |
417억원 | 34분 전 |
|
|
20.1 0.1 |
0.5% | -0.96% |
124.6 19.1 |
5.24% -83.87% |
1 |
256 19.1 |
5.24% -92.15% |
0 | 8 |
176백만 8,743,175 |
416억원 | 35분 전 |
|
|
86.2 -0.7 |
-0.81% | -7.03% |
1,343 69 |
24.93% -93.58% |
1 |
1,343 69 |
24.93% -93.58% |
1 | 6 |
3,029백만 34,486,485 |
412억원 | 33분 전 |
|
|
9.72 0.65 |
7.17% | 7.07% |
44.31 8.52 |
14.08% -78.06% |
3 |
174.7 8.52 |
14.08% -94.44% |
1 | 6 |
1,370백만 143,738,401 |
411억원 | 36분 전 |
|
|
76.3 -0.1 |
-0.13% | -1.8% |
322.6 73 |
4.52% -76.35% |
1 |
788 73 |
4.52% -90.32% |
0 | 10 |
173백만 2,272,217 |
408억원 | 36분 전 |
|
|
19 0 |
0% | -1.02% |
130.8 18 |
5.56% -85.47% |
1 |
365.6 18 |
5.56% -94.8% |
0 | 5 |
381백만 19,879,690 |
400억원 | 34분 전 |
|
|
54.6 -0.2 |
-0.36% | -1.62% |
410 48.7 |
12.11% -86.68% |
2 |
410 48.7 |
12.11% -86.68% |
2 | 13 |
242백만 4,367,171 |
396억원 | 33분 전 |
|
|
135 -1 |
-0.74% | 19.73% |
339 66.1 |
104.24% -60.18% |
25 |
339 66.1 |
104.24% -60.18% |
25 | 40 |
12,044백만 89,123,499 |
395억원 | 33분 전 |
|
|
79.8 0.2 |
0.25% | 0.01% |
950 70.5 |
13.19% -91.6% |
1 |
950 70.5 |
13.19% -91.6% |
1 | 8 |
354백만 4,458,738 |
391억원 | 36분 전 |
|
|
86.6 0 |
0% | -1.6% |
358.8 82 |
5.61% -75.86% |
2 |
1,195 82 |
5.61% -92.75% |
0 | 7 |
230백만 2,639,120 |
386억원 | 36분 전 |
|
|
185 0 |
0% | 0.01% |
1,000 182 |
1.65% -81.5% |
0 |
1,640 182 |
1.65% -88.72% |
0 | 11 |
378백만 2,026,075 |
380억원 | 36분 전 |
|
|
1.99 0.01 |
0.51% | -0.99% |
7.25 1.84 |
8.15% -72.55% |
3 |
14.46 1.84 |
8.15% -86.24% |
1 | 14 |
54백만 26,967,531 |
376억원 | 36분 전 |