| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
106,422,000 -1,292,000 |
-1.2% | -2.82% |
179,869,000 88,342,000 |
20.47% -40.83% |
20 |
179,869,000 34,100,000 |
212.09% -40.83% |
50 | 59 |
92,964백만 870 |
2,118.0조원 | 21분 전 |
|
|
3,376,000 -14,000 |
-0.41% | -0.66% |
6,793,000 2,300,000 |
46.78% -50.3% |
24 |
6,845,000 2,087,000 |
61.76% -50.68% |
27 | 49 |
66,129백만 19,626 |
407.3조원 | 21분 전 |
|
|
1,355 -7 |
-0.51% | -0.88% |
1,655 1,354 |
0.07% -18.13% |
0 |
1,655 1,043 |
29.91% -18.13% |
51 | 82 |
83,532백만 61,488,396 |
246.0조원 | 18분 전 |
|
|
1,943 42 |
2.21% | 0.35% |
4,412 1,392 |
39.58% -55.96% |
18 |
4,984 560.2 |
246.84% -61.02% |
31 | 39 |
130,806백만 68,495,255 |
120.5조원 | 21분 전 |
|
|
1,356 -7 |
-0.51% | -0.51% |
1,647 1,354 |
0.15% -17.67% |
1 |
1,689 1,302 |
4.15% -19.72% |
14 | 80 |
738백만 543,265 |
99.7조원 | 18분 전 |
|
|
140,500 -800 |
-0.57% | -0.42% |
350,800 91,800 |
53.05% -59.95% |
19 |
454,500 23,730 |
492.08% -69.09% |
27 | 31 |
20,958백만 149,301 |
81.6조원 | 19분 전 |
|
|
460 5 |
1.1% | 0.88% |
559 396 |
16.16% -17.71% |
39 |
654 105 |
338.1% -29.66% |
65 | 70 |
2,274백만 4,963,092 |
43.2조원 | 21분 전 |
|
|
122 -2 |
-1.61% | -2.42% |
424 96.9 |
25.9% -71.23% |
8 |
678.2 78.6 |
55.22% -82.01% |
7 | 18 |
17,527백만 143,528,747 |
20.8조원 | 19분 전 |
|
|
1,361 -1 |
-0.07% | -0.8% |
2,012 1,357 |
0.29% -32.36% |
1 |
2,012 1,357 |
0.29% -32.36% |
1 | 68 |
1백만 812 |
13.2조원 | 17분 전 |
|
|
17,100 -250 |
-1.44% | 3.17% |
35,480 10,610 |
61.17% -51.8% |
26 |
44,600 7,855 |
117.7% -61.66% |
25 | 38 |
7,850백만 456,983 |
12.8조원 | 20분 전 |
|
|
301 1 |
0.33% | -0.3% |
1,321 210 |
43.33% -77.21% |
8 |
1,942 210 |
43.33% -84.5% |
5 | 16 |
15,034백만 50,039,218 |
11.3조원 | 21분 전 |
|
|
256 -7 |
-2.66% | 0.49% |
587 202 |
26.73% -56.39% |
14 |
888 110 |
132.73% -71.17% |
19 | 29 |
17,609백만 68,026,548 |
8.9조원 | 21분 전 |
|
|
349,500 -3,000 |
-0.85% | -1.52% |
979,000 276,900 |
26.22% -64.3% |
10 |
1,044,000 246,800 |
41.61% -66.52% |
13 | 33 |
3,628백만 10,354 |
7.0조원 | 20분 전 |
|
|
1,358 -1 |
-0.07% | -0.44% |
1,630 1,354 |
0.3% -16.69% |
1 |
1,630 1,354 |
0.3% -16.69% |
1 | 83 |
6백만 4,484 |
6.0조원 | 17분 전 |
|
|
145 2 |
1.4% | -2.59% |
298 122 |
18.85% -51.34% |
13 |
298 122 |
18.85% -51.34% |
13 | 49 |
1,750백만 12,199,219 |
5.7조원 | 16분 전 |
|
|
145 2 |
1.4% | -2.59% |
298 122 |
18.85% -51.34% |
13 |
298 122 |
18.85% -51.34% |
13 | 49 |
1,750백만 12,199,219 |
5.7조원 | 16분 전 |
|
|
9,260 -70 |
-0.75% | -5.43% |
15,210 3,534 |
162.03% -39.12% |
49 |
27,310 3,534 |
162.03% -66.09% |
24 | 34 |
7,957백만 840,073 |
5.7조원 | 18분 전 |
|
|
1,358 -5 |
-0.37% | -0.3% |
10,000 1,354 |
0.3% -86.42% |
0 |
10,000 1,252 |
8.47% -86.42% |
1 | 14 |
30백만 22,079 |
5.7조원 | 17분 전 |
|
|
108 -3 |
-2.7% | -1.79% |
353 91.2 |
18.42% -69.41% |
6 |
591.4 58.09 |
85.92% -81.74% |
9 | 18 |
2,918백만 26,653,576 |
4.7조원 | 20분 전 |
|
|
10,800 -190 |
-1.73% | 3.02% |
51,450 8,595 |
25.65% -79.01% |
5 |
96,030 8,595 |
25.65% -88.75% |
3 | 11 |
4,095백만 374,107 |
4.7조원 | 19분 전 |
|
|
1,102 -14 |
-1.25% | 0.76% |
5,510 897 |
22.85% -80% |
4 |
7,906 495 |
122.63% -86.06% |
8 | 14 |
15,504백만 13,941,174 |
4.5조원 | 19분 전 |
|
|
1,353 -25 |
-1.81% | -2.14% |
1,459 1,301 |
4% -7.27% |
33 |
1,459 1,301 |
4% -7.27% |
33 | 93 |
1백만 1,040 |
4.4조원 | 16분 전 |
|
|
0.00734 -0.00008 |
-1.08% | -2.27% |
0.0206 0.006 |
22.33% -64.37% |
9 |
0.06467 0.006 |
22.33% -88.65% |
2 | 11 |
5,796백만 784,360,085,217 |
4.3조원 | 19분 전 |
|
|
3,182 41 |
1.31% | 6.95% |
4,747 1,250 |
154.56% -32.97% |
55 |
13,050 1,250 |
154.56% -75.62% |
16 | 24 |
10,162백만 3,213,308 |
4.2조원 | 19분 전 |
|
|
350,900 -3,500 |
-0.99% | 7.29% |
568,500 239,500 |
46.51% -38.28% |
34 |
568,500 239,500 |
46.51% -38.28% |
34 | 62 |
4,384백만 12,539 |
4.0조원 | 17분 전 |
|
|
81.2 3.4 |
4.37% | 3.12% |
384 63.6 |
27.67% -78.85% |
5 |
541 63.6 |
27.67% -84.99% |
4 | 15 |
5,496백만 65,817,690 |
3.9조원 | 19분 전 |
|
|
5,934,000 -88,000 |
-1.46% | -1.9% |
12,999,000 5,721,000 |
3.72% -54.35% |
3 |
12,999,000 5,721,000 |
3.72% -54.35% |
3 | 46 |
251백만 42 |
3.6조원 | 17분 전 |
|
|
1,359 -1 |
-0.07% | -0.36% |
1,480 1,355 |
0.3% -8.18% |
3 |
1,480 1,355 |
0.3% -8.18% |
3 | 92 |
29백만 21,564 |
3.3조원 | 16분 전 |
|
|
861 17 |
2.01% | 6.44% |
4,161 555 |
55.14% -79.31% |
8 |
4,161 555 |
55.14% -79.31% |
8 | 21 |
556백만 654,313 |
2.8조원 | 19분 전 |
|
|
1,629 182 |
12.58% | 25.88% |
6,790 1,021 |
59.55% -76.01% |
11 |
16,860 1,021 |
59.55% -90.34% |
4 | 10 |
7,628백만 4,945,371 |
2.7조원 | 19분 전 |
|
|
175,000 -4,900 |
-2.72% | -6.09% |
446,500 88,100 |
98.64% -60.81% |
24 |
588,600 70,350 |
148.76% -70.27% |
20 | 30 |
2,573백만 14,485 |
2.7조원 | 19분 전 |
|
|
5.96 0.02 |
0.34% | 13.25% |
12.5 1.76 |
238.64% -52.32% |
39 |
12.5 1.76 |
238.64% -52.32% |
39 | 48 |
3,485백만 586,963,922 |
2.5조원 | 17분 전 |
|
|
510 -13 |
-2.49% | 0.33% |
1,577 299 |
70.57% -67.66% |
17 |
3,066 299 |
70.57% -83.37% |
8 | 17 |
26,630백만 51,680,012 |
2.5조원 | 18분 전 |
|
|
640 -10 |
-1.54% | 16.74% |
2,906 342 |
87.13% -77.98% |
12 |
2,906 342 |
87.13% -77.98% |
12 | 22 |
49,762백만 76,386,287 |
2.4조원 | 17분 전 |
|
|
76.1 -0.9 |
-1.17% | -3.22% |
359 71.2 |
6.88% -78.8% |
2 |
495 71.2 |
6.88% -84.63% |
1 | 15 |
2,158백만 28,292,254 |
2.4조원 | 17분 전 |
|
|
216 -8 |
-3.57% | -8.94% |
1,170 106 |
103.77% -81.54% |
10 |
1,214 106 |
103.77% -82.21% |
10 | 18 |
22,731백만 102,851,227 |
2.2조원 | 17분 전 |
|
|
3,950 -124 |
-3.04% | 7.35% |
6,050 2,792 |
41.48% -34.71% |
36 |
6,050 2,792 |
41.48% -34.71% |
36 | 65 |
1,166백만 282,744 |
2.2조원 | 17분 전 |
|
|
91.9 -1.9 |
-2.03% | -4.74% |
135 71.7 |
28.17% -31.93% |
32 |
135 71.7 |
28.17% -31.93% |
32 | 68 |
265백만 2,865,312 |
2.1조원 | 17분 전 |
|
|
0.00492 -0.00002 |
-0.4% | -1.61% |
0.0175 0.0034 |
44.71% -71.89% |
11 |
0.06199 0.0034 |
44.71% -92.06% |
3 | 8 |
1,350백만 274,791,118,900 |
2.0조원 | 18분 전 |
|
|
11,430 660 |
6.13% | 6.51% |
31,110 8,455 |
35.19% -63.26% |
13 |
56,920 8,455 |
35.19% -79.92% |
6 | 20 |
7,625백만 674,202 |
1.8조원 | 21분 전 |
|
|
3,228 -142 |
-4.21% | -7.67% |
3,993 2,585 |
24.87% -19.16% |
46 |
3,993 2,585 |
24.87% -19.16% |
46 | 81 |
1,163백만 351,615 |
1.7조원 | 16분 전 |
|
|
6,510 85 |
1.32% | 0.78% |
6,850 4,420 |
47.29% -4.96% |
86 |
6,850 4,420 |
47.29% -4.96% |
86 | 95 |
1,777백만 276,085 |
1.6조원 | 16분 전 |
|
|
227 -3 |
-1.3% | -4.76% |
773 102 |
122.55% -70.63% |
19 |
3,305 102 |
122.55% -93.13% |
4 | 7 |
15,643백만 67,311,015 |
1.5조원 | 19분 전 |
|
|
31,080 5,950 |
23.68% | 30.07% |
34,820 14,540 |
113.76% -10.74% |
82 |
34,820 14,540 |
113.76% -10.74% |
82 | 89 |
28,751백만 918,007 |
1.5조원 | 16분 전 |
|
|
130 0 |
0% | -2.95% |
398 99.8 |
30.26% -67.34% |
10 |
1,843 99.8 |
30.26% -92.95% |
2 | 7 |
2,048백만 15,704,172 |
1.4조원 | 19분 전 |
|
|
2,430 206 |
9.26% | 12.38% |
6,755 1,742 |
39.49% -64.03% |
14 |
20,520 1,742 |
39.49% -88.16% |
4 | 12 |
2,239백만 950,878 |
1.3조원 | 20분 전 |
|
|
135 2 |
1.5% | 2.29% |
360 108 |
25% -62.5% |
11 |
863 108 |
25% -84.36% |
4 | 16 |
2,477백만 18,569,679 |
1.2조원 | 19분 전 |
|
|
143 -2 |
-1.38% | -5.37% |
156 45 |
217.78% -8.33% |
88 |
156 26.9 |
431.6% -8.33% |
90 | 92 |
150백만 1,029,693 |
1.2조원 | 19분 전 |
|
|
324 -22 |
-6.36% | 6.43% |
804 199 |
62.81% -59.7% |
21 |
2,051 199 |
62.81% -84.2% |
7 | 16 |
2,931백만 8,782,674 |
1.1조원 | 18분 전 |
|
|
2,046 -59 |
-2.8% | 1.33% |
5,775 1,662 |
23.1% -64.57% |
9 |
16,940 1,662 |
23.1% -87.92% |
3 | 12 |
1,526백만 731,973 |
1.1조원 | 18분 전 |
|
|
1,141 1 |
0.09% | 5.41% |
5,900 862 |
32.37% -80.66% |
6 |
6,796 862 |
32.37% -83.21% |
5 | 17 |
2,449백만 2,126,869 |
9,400억원 | 18분 전 |
|
|
10.8 1.02 |
10.43% | 12.84% |
36.7 6.11 |
76.76% -70.57% |
15 |
112.7 6.11 |
76.76% -90.42% |
4 | 10 |
2,565백만 245,768,410 |
9,187억원 | 20분 전 |
|
|
8,360 150 |
1.83% | 23.35% |
20,650 3,916 |
113.48% -59.52% |
27 |
50,000 3,916 |
113.48% -83.28% |
10 | 17 |
2,576백만 310,057 |
8,579억원 | 18분 전 |
|
|
3,040 -99 |
-3.15% | -8.21% |
14,150 1,933 |
57.27% -78.52% |
9 |
36,890 1,933 |
57.27% -91.76% |
3 | 8 |
18,737백만 6,093,623 |
8,287억원 | 18분 전 |
|
|
824 -15 |
-1.79% | 10.3% |
2,312 404 |
103.96% -64.36% |
22 |
2,312 404 |
103.96% -64.36% |
22 | 36 |
3,519백만 4,024,785 |
8,134억원 | 17분 전 |
|
|
826 19 |
2.35% | 3.11% |
961 407 |
102.95% -14.05% |
76 |
961 407 |
102.95% -14.05% |
76 | 86 |
994백만 1,230,454 |
7,809억원 | 17분 전 |
|
|
490 -14 |
-2.78% | -6.24% |
979 360 |
36.11% -49.95% |
21 |
979 360 |
36.11% -49.95% |
21 | 50 |
896백만 1,809,827 |
7,611억원 | 16분 전 |
|
|
883 8 |
0.91% | 4.45% |
8,030 713 |
23.84% -89% |
2 |
27,740 713 |
23.84% -96.82% |
1 | 3 |
2,988백만 3,397,226 |
7,552억원 | 19분 전 |
|
|
11.1 -0.5 |
-4.31% | -5.96% |
55 7.83 |
41.76% -79.82% |
7 |
64.91 7.83 |
41.76% -82.9% |
6 | 17 |
4,537백만 401,009,372 |
6,950억원 | 18분 전 |
|
|
725 -18 |
-2.42% | -10.87% |
927 436 |
66.28% -21.79% |
59 |
927 436 |
66.28% -21.79% |
59 | 78 |
154백만 211,228 |
6,700억원 | 16분 전 |
|
|
371 -5 |
-1.33% | 0.58% |
978 165 |
124.85% -62.07% |
25 |
5,483 165 |
124.85% -93.23% |
4 | 7 |
4,748백만 12,815,457 |
6,666억원 | 19분 전 |
|
|
971 -28 |
-2.8% | 0.97% |
2,823 683 |
42.17% -65.6% |
13 |
3,700 628.1 |
54.59% -73.76% |
11 | 26 |
6,218백만 6,303,056 |
6,439억원 | 18분 전 |
|
|
1,561 -23 |
-1.45% | -1.83% |
1,624 1,551 |
0.64% -3.88% |
14 |
1,624 1,551 |
0.64% -3.88% |
14 | 96 |
24백만 15,068 |
6,156억원 | 16분 전 |
|
|
195 30 |
18.18% | 19.42% |
2,499 85.2 |
128.87% -92.2% |
5 |
2,499 85.2 |
128.87% -92.2% |
5 | 8 |
10,814백만 58,055,073 |
5,970억원 | 17분 전 |
|
|
72.1 -1.6 |
-2.17% | -5.82% |
261 45.1 |
59.87% -72.38% |
13 |
1,679 45.1 |
59.87% -95.71% |
2 | 4 |
836백만 11,402,797 |
5,704억원 | 19분 전 |
|
|
1,494 -54 |
-3.49% | 2.23% |
3,830 1,009 |
48.07% -60.99% |
17 |
11,230 1,009 |
48.07% -86.7% |
5 | 13 |
2,293백만 1,496,168 |
5,626억원 | 18분 전 |
|
|
555 -28 |
-4.8% | 6.55% |
2,632 400 |
38.75% -78.91% |
7 |
4,780 400 |
38.75% -88.39% |
4 | 12 |
427백만 740,566 |
5,118억원 | 18분 전 |
|
|
67.5 0.7 |
1.05% | 2.16% |
494 53.4 |
26.4% -86.34% |
3 |
1,653 53.4 |
26.4% -95.92% |
1 | 4 |
3,351백만 49,660,165 |
5,094억원 | 19분 전 |
|
|
2,890 -153 |
-5.03% | 4.45% |
7,520 1,473 |
96.2% -61.57% |
23 |
10,170 1,473 |
96.2% -71.58% |
16 | 28 |
1,295백만 429,581 |
4,998억원 | 18분 전 |
|
|
1,651 -76 |
-4.4% | 16.45% |
1,820 862 |
91.53% -9.29% |
82 |
1,820 862 |
91.53% -9.29% |
82 | 91 |
10,849백만 6,474,777 |
4,760억원 | 16분 전 |
|
|
1,651 -76 |
-4.4% | 16.45% |
1,820 862 |
91.53% -9.29% |
82 |
1,820 862 |
91.53% -9.29% |
82 | 91 |
10,849백만 6,474,777 |
4,760억원 | 16분 전 |
|
|
22,890 -110 |
-0.48% | -1.09% |
42,460 15,840 |
44.51% -46.09% |
26 |
176,900 15,840 |
44.51% -87.06% |
4 | 13 |
293백만 12,772 |
4,593억원 | 20분 전 |
|
|
22.9 0.1 |
0.44% | -0.43% |
80 21.6 |
6.02% -71.38% |
2 |
80 21.6 |
6.02% -71.38% |
2 | 29 |
125백만 5,450,127 |
4,356억원 | 17분 전 |
|
|
34.9 -1.8 |
-4.9% | 1.63% |
73.9 23.5 |
48.51% -52.77% |
23 |
73.9 23.5 |
48.51% -52.77% |
23 | 47 |
1,057백만 29,623,074 |
4,160억원 | 17분 전 |
|
|
1,564 -26 |
-1.64% | 26.64% |
5,200 742 |
110.78% -69.92% |
18 |
8,300 742 |
110.78% -81.16% |
11 | 19 |
12,043백만 7,628,400 |
4,030억원 | 17분 전 |
|
|
0.000414 0.000001 |
0.24% | 0.49% |
0.000958 0.000363 |
14.05% -56.78% |
9 |
0.003094 0.000363 |
14.05% -86.62% |
2 | 13 |
286백만 693,429,957,602 |
4,017억원 | 20분 전 |
|
|
154 -10 |
-6.1% | -11.91% |
475 90.6 |
69.98% -67.58% |
16 |
475 90.6 |
69.98% -67.58% |
16 | 32 |
1,788백만 11,226,895 |
3,816억원 | 17분 전 |
|
|
8,650 365 |
4.41% | 6% |
35,060 5,300 |
63.21% -75.33% |
11 |
72,650 5,300 |
63.21% -88.09% |
5 | 12 |
5,624백만 665,163 |
3,650억원 | 18분 전 |
|
|
308 7 |
2.33% | 3.14% |
749 173 |
78.03% -58.88% |
23 |
935.5 173 |
78.03% -67.08% |
18 | 33 |
1,424백만 4,536,575 |
3,637억원 | 17분 전 |
|
|
177 -4 |
-2.21% | -1.02% |
1,345 131 |
35.11% -86.84% |
4 |
5,300 131 |
35.11% -96.66% |
1 | 3 |
252백만 1,396,266 |
3,580억원 | 19분 전 |
|
|
135 8 |
6.3% | 4.11% |
2,445 90.7 |
48.84% -94.48% |
2 |
2,445 90.7 |
48.84% -94.48% |
2 | 6 |
7,198백만 55,804,728 |
3,577억원 | 17분 전 |
|
|
327 7 |
2.19% | -0.24% |
1,158 270 |
21.11% -71.76% |
6 |
2,980 270 |
21.11% -89.03% |
2 | 11 |
431백만 1,330,411 |
3,535억원 | 20분 전 |
|
|
67.8 0.8 |
1.19% | 0.9% |
72.4 52.9 |
28.17% -6.35% |
76 |
72.4 52.9 |
28.17% -6.35% |
76 | 94 |
33백만 495,546 |
3,512억원 | 16분 전 |
|
|
143 -8 |
-5.3% | -4.61% |
1,187 113 |
26.55% -87.95% |
3 |
1,203 113 |
26.55% -88.11% |
3 | 12 |
648백만 4,387,698 |
3,271억원 | 17분 전 |
|
|
598 -6 |
-0.99% | 3.42% |
2,986 313 |
91.05% -79.97% |
11 |
5,279 313 |
91.05% -88.67% |
6 | 11 |
1,882백만 3,114,412 |
3,201억원 | 18분 전 |
|
|
292 -2 |
-0.68% | 0.36% |
357 187 |
56.15% -18.21% |
62 |
357 187 |
56.15% -18.21% |
62 | 82 |
35백만 118,968 |
2,937억원 | 16분 전 |
|
|
26.4 0 |
0% | 4.96% |
143 18.2 |
45.05% -81.54% |
7 |
712.8 18.2 |
45.05% -96.3% |
1 | 4 |
671백만 25,305,689 |
2,887억원 | 19분 전 |
|
|
28,200 -520 |
-1.81% | 2.06% |
114,900 21,770 |
29.54% -75.46% |
7 |
114,900 21,770 |
29.54% -75.46% |
7 | 25 |
234백만 8,111 |
2,827억원 | 18분 전 |
|
|
57.1 -0.8 |
-1.38% | 2.81% |
283 44.6 |
28.03% -79.82% |
5 |
887 44.6 |
28.03% -93.56% |
1 | 6 |
671백만 11,606,189 |
2,664억원 | 20분 전 |
|
|
244 -9 |
-3.56% | -0.68% |
1,220 173 |
41.04% -80% |
7 |
5,415 173 |
41.04% -95.49% |
1 | 5 |
128백만 512,808 |
2,445억원 | 20분 전 |
|
|
70.3 0.9 |
1.3% | -3.04% |
1,890 64.7 |
8.66% -96.28% |
0 |
1,890 64.7 |
8.66% -96.28% |
0 | 4 |
566백만 8,160,914 |
2,377억원 | 17분 전 |
|
|
803 48 |
6.36% | 7.14% |
1,721 375 |
114.13% -53.34% |
32 |
9,976 375 |
114.13% -91.95% |
4 | 8 |
1,150백만 1,484,037 |
2,357억원 | 19분 전 |
|
|
461 -17 |
-3.56% | 0.33% |
931 345 |
33.62% -50.48% |
20 |
931 345 |
33.62% -50.48% |
20 | 50 |
643백만 1,379,906 |
2,282억원 | 16분 전 |
|
|
1,296 -23 |
-1.74% | -1.04% |
4,420 1,150 |
12.7% -70.68% |
4 |
19,830 1,150 |
12.7% -93.46% |
1 | 7 |
1,192백만 911,301 |
2,253억원 | 19분 전 |
|
|
5.43 -0.03 |
-0.55% | -5.49% |
12.8 3.97 |
36.78% -57.58% |
17 |
12.8 3.97 |
36.78% -57.58% |
17 | 42 |
481백만 87,056,069 |
2,124억원 | 16분 전 |
|
|
2,986 1 |
0.03% | 1.76% |
9,630 2,322 |
28.6% -68.99% |
9 |
36,750 2,322 |
28.6% -91.87% |
2 | 8 |
460백만 153,934 |
2,102억원 | 21분 전 |
|
|
19.4 0.1 |
0.52% | 2.12% |
94.85 16.4 |
18.29% -79.55% |
4 |
242.9 16.4 |
18.29% -92.01% |
1 | 8 |
1,068백만 55,513,779 |
2,032억원 | 20분 전 |
|
|
103 0 |
0% | -0.96% |
546 87.4 |
17.85% -81.14% |
3 |
1,199 87.4 |
17.85% -91.41% |
1 | 9 |
232백만 2,258,280 |
2,029억원 | 20분 전 |
|
|
0.00989 -0.00021 |
-2.08% | -1.26% |
0.0295 0.00734 |
34.74% -66.47% |
12 |
0.124 0.00734 |
34.74% -92.02% |
2 | 8 |
662백만 66,527,589,432 |
1,994억원 | 19분 전 |
|
|
6,445 25 |
0.39% | 3.03% |
23,100 3,610 |
78.53% -72.1% |
15 |
201,450 3,610 |
78.53% -96.8% |
1 | 3 |
277백만 43,424 |
1,963억원 | 19분 전 |
|
|
35.7 1.8 |
5.31% | 3.86% |
43.1 24.2 |
47.52% -17.17% |
61 |
43.1 24.2 |
47.52% -17.17% |
61 | 83 |
137백만 4,020,608 |
1,932억원 | 16분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
109 -1 |
-0.91% | -0.91% |
711 83.2 |
31.01% -84.67% |
4 |
965.9 83.2 |
31.01% -88.72% |
3 | 11 |
319백만 2,900,601 |
1,826억원 | 17분 전 |
|
|
126 -2 |
-1.56% | -1.49% |
398 99 |
27.27% -68.34% |
9 |
999.7 99 |
27.27% -87.4% |
3 | 13 |
243백만 1,924,681 |
1,769억원 | 19분 전 |
|
|
219 3 |
1.39% | -7.54% |
306 125 |
75.2% -28.43% |
52 |
306 125 |
75.2% -28.43% |
52 | 72 |
1,383백만 6,338,535 |
1,642억원 | 16분 전 |
|
|
52.9 -0.5 |
-0.94% | 0.01% |
463 45.6 |
16.01% -88.57% |
2 |
1,496 45.6 |
16.01% -96.46% |
1 | 4 |
1,836백만 34,687,508 |
1,607억원 | 19분 전 |
|
|
81.4 -1.6 |
-1.93% | -3.36% |
183 68.3 |
19.18% -55.52% |
11 |
183 64.5 |
26.2% -55.52% |
14 | 44 |
559백만 6,809,042 |
1,575억원 | 18분 전 |
|
|
104 2 |
1.96% | 4.37% |
450 78 |
33.33% -76.89% |
7 |
570 78 |
33.33% -81.75% |
5 | 18 |
307백만 3,011,203 |
1,535억원 | 20분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 2개월 전 |
|
|
68.5 -1.1 |
-1.58% | -0.28% |
97.3 37.6 |
82.18% -29.6% |
52 |
97.3 37.6 |
82.18% -29.6% |
52 | 70 |
1,585백만 22,646,700 |
1,507억원 | 16분 전 |
|
|
68.5 -1.1 |
-1.58% | -0.28% |
97.3 37.6 |
82.18% -29.6% |
52 |
97.3 37.6 |
82.18% -29.6% |
52 | 70 |
1,585백만 22,646,700 |
1,507억원 | 17분 전 |
|
|
7,910 255 |
3.33% | 12.85% |
10,950 2,528 |
212.9% -27.76% |
64 |
10,950 2,528 |
212.9% -27.76% |
64 | 72 |
10,021백만 1,247,263 |
1,494억원 | 16분 전 |
|
|
14.1 -0.2 |
-1.4% | 1.53% |
350 10 |
41% -95.97% |
1 |
350 10 |
41% -95.97% |
1 | 4 |
1,119백만 78,716,046 |
1,488억원 | 17분 전 |
|
|
149 -1 |
-0.67% | -1.99% |
551 119 |
25.21% -72.96% |
7 |
1,084 119 |
25.21% -86.25% |
3 | 14 |
411백만 2,728,208 |
1,487억원 | 19분 전 |
|
|
29.7 0.6 |
2.06% | -2.54% |
51.5 8.86 |
235.21% -42.33% |
49 |
51.5 8.86 |
235.21% -42.33% |
49 | 58 |
5,559백만 189,112,282 |
1,467억원 | 17분 전 |
|
|
20.3 0.9 |
4.64% | 10.05% |
74.5 16.1 |
26.09% -72.75% |
7 |
74.5 16.1 |
26.09% -72.75% |
7 | 27 |
1,176백만 58,438,258 |
1,460억원 | 17분 전 |
|
|
266 -5 |
-1.85% | 1.59% |
1,033 143 |
86.01% -74.25% |
14 |
1,033 143 |
86.01% -74.25% |
14 | 26 |
341백만 1,267,414 |
1,450억원 | 17분 전 |
|
|
247 -11 |
-4.26% | -5.03% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
633백만 2,479,368 |
1,446억원 | 16분 전 |
|
|
247 -11 |
-4.26% | -5.41% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
633백만 2,479,368 |
1,446억원 | 16분 전 |
|
|
1,722 -43 |
-2.44% | -1.37% |
13,560 1,237 |
39.21% -87.3% |
4 |
13,560 1,237 |
39.21% -87.3% |
4 | 13 |
109백만 62,534 |
1,438억원 | 17분 전 |
|
|
70.7 -2.5 |
-3.42% | -12.77% |
209 30.4 |
132.57% -66.17% |
23 |
209 30.4 |
132.57% -66.17% |
23 | 34 |
3,941백만 55,142,274 |
1,427억원 | 16분 전 |
|
|
113 3 |
2.73% | 9.41% |
313 53.1 |
112.81% -63.9% |
23 |
4,425 53.1 |
112.81% -97.45% |
1 | 3 |
727백만 6,542,019 |
1,404억원 | 19분 전 |
|
|
302 -8 |
-2.58% | -4.71% |
512 230 |
31.3% -41.02% |
26 |
512 230 |
31.3% -41.02% |
26 | 59 |
317백만 1,042,939 |
1,396억원 | 16분 전 |
|
|
6.48 -0.01 |
-0.15% | -0.6% |
99.1 5.13 |
26.32% -93.46% |
1 |
132.6 5.13 |
26.32% -95.11% |
1 | 5 |
1,765백만 268,032,530 |
1,304억원 | 18분 전 |
|
|
1,197 1 |
0.08% | 0.67% |
3,692 879 |
36.18% -67.58% |
11 |
8,824 879 |
36.18% -86.43% |
4 | 14 |
447백만 371,315 |
1,284억원 | 21분 전 |
|
|
21.7 -0.4 |
-1.81% | 0.51% |
277 17.3 |
25.43% -92.17% |
2 |
368.7 17.3 |
25.43% -94.11% |
1 | 6 |
541백만 24,708,921 |
1,254억원 | 18분 전 |
|
|
18.7 -0.5 |
-2.6% | -4.66% |
86.9 12.5 |
49.6% -78.48% |
8 |
86.9 12.5 |
49.6% -78.48% |
8 | 22 |
1,373백만 72,427,100 |
1,200억원 | 17분 전 |
|
|
729 -16 |
-2.15% | -1.03% |
1,045 561 |
29.95% -30.24% |
35 |
1,045 561 |
29.95% -30.24% |
35 | 70 |
581백만 786,780 |
1,180억원 | 16분 전 |
|
|
1,906 -192 |
-9.15% | 6.56% |
3,732 929 |
105.17% -48.93% |
35 |
9,677 929 |
105.17% -80.3% |
11 | 20 |
15,965백만 7,894,785 |
1,159억원 | 18분 전 |
|
|
135 -6 |
-4.26% | -6.33% |
397 102 |
32.35% -65.99% |
11 |
2,098 102 |
32.35% -93.57% |
2 | 6 |
161백만 1,172,433 |
1,146억원 | 20분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
450 13 |
2.97% | 5.08% |
2,384 395 |
13.92% -81.12% |
3 |
3,619 395 |
13.92% -87.57% |
2 | 12 |
4,186백만 9,157,728 |
1,105억원 | 18분 전 |
|
|
1,700 10 |
0.59% | -0.11% |
4,770 1,282 |
32.61% -64.36% |
12 |
40,150 1,282 |
32.61% -95.77% |
1 | 4 |
1,530백만 894,754 |
1,101억원 | 20분 전 |
|
|
2.11 -0.01 |
-0.47% | -4.14% |
14.3 1.78 |
18.54% -85.24% |
3 |
66.1 1.78 |
18.54% -96.81% |
1 | 3 |
875백만 413,554,942 |
1,089억원 | 19분 전 |
|
|
137 5 |
3.79% | 1.6% |
663 114 |
20.18% -79.34% |
4 |
2,693 114 |
20.18% -94.91% |
1 | 5 |
4,785백만 32,677,196 |
1,064억원 | 18분 전 |
|
|
163 -4 |
-2.4% | -0.54% |
1,483 114 |
42.98% -89.01% |
4 |
1,483 114 |
42.98% -89.01% |
4 | 11 |
168백만 1,015,940 |
1,043억원 | 17분 전 |
|
|
178 -2 |
-1.11% | -1.09% |
540 139 |
28.06% -67.04% |
10 |
970.1 139 |
28.06% -81.65% |
5 | 18 |
289백만 1,580,192 |
1,023억원 | 18분 전 |
|
|
2,004 0 |
0% | -1.18% |
11,540 1,631 |
22.87% -82.63% |
4 |
21,600 1,631 |
22.87% -90.72% |
2 | 9 |
521백만 256,643 |
999억원 | 17분 전 |
|
|
616 -14 |
-2.22% | -0.6% |
1,650 526 |
17.11% -62.67% |
8 |
1,650 526 |
17.11% -62.67% |
8 | 37 |
1,972백만 3,149,582 |
991억원 | 16분 전 |
|
|
62.8 -0.6 |
-0.95% | 3.48% |
111 40.2 |
56.22% -43.42% |
32 |
111 40.2 |
56.22% -43.42% |
32 | 57 |
5,926백만 94,318,473 |
976억원 | 16분 전 |
|
|
37.7 0.1 |
0.27% | 1.69% |
650 26.5 |
42.26% -94.2% |
2 |
1,129 26.5 |
42.26% -96.66% |
1 | 3 |
1,560백만 40,092,117 |
971억원 | 18분 전 |
|
|
12.8 -0.2 |
-1.54% | -1.53% |
51.2 9.99 |
28.13% -75% |
7 |
194.2 9.99 |
28.13% -93.41% |
2 | 7 |
134백만 10,285,009 |
956억원 | 20분 전 |
|
|
37.2 -0.1 |
-0.27% | -4.21% |
206 24 |
55% -81.94% |
7 |
206 24 |
55% -81.94% |
7 | 18 |
575백만 15,378,597 |
933억원 | 17분 전 |
|
|
261 -4 |
-1.51% | -0.72% |
454 238 |
9.66% -42.51% |
11 |
454 238 |
9.66% -42.51% |
11 | 57 |
3,039백만 11,596,128 |
933억원 | 16분 전 |
|
|
156 -6 |
-3.7% | 7.93% |
540 114 |
36.84% -71.11% |
10 |
540 114 |
36.84% -71.11% |
10 | 29 |
12,909백만 76,542,359 |
911억원 | 17분 전 |
|
|
13.7 -0.4 |
-2.84% | -1.38% |
210 11.1 |
23.42% -93.48% |
1 |
585 11.1 |
23.42% -97.66% |
0 | 2 |
691백만 49,354,727 |
892억원 | 18분 전 |
|
|
173 -6 |
-3.35% | -0.47% |
926 114 |
51.75% -81.32% |
7 |
1,600 114 |
51.75% -89.19% |
4 | 11 |
382백만 2,138,945 |
892억원 | 17분 전 |
|
|
285 2 |
0.71% | -2.08% |
1,095 246 |
15.85% -73.97% |
5 |
4,912 246 |
15.85% -94.2% |
1 | 6 |
471백만 1,631,683 |
871억원 | 18분 전 |
|
|
79.6 -0.1 |
-0.13% | 12.83% |
523 56.3 |
41.39% -84.78% |
5 |
1,782 56.3 |
41.39% -95.53% |
1 | 4 |
1,043백만 13,002,016 |
852억원 | 20분 전 |
|
|
27.4 -0.9 |
-3.18% | -6.14% |
95.3 18.1 |
51.38% -71.25% |
12 |
95.3 18.1 |
51.38% -71.25% |
12 | 29 |
698백만 24,836,044 |
844억원 | 16분 전 |
|
|
253 3 |
1.2% | -1.05% |
4,340 194 |
30.41% -94.17% |
1 |
20,890 194 |
30.41% -98.79% |
0 | 1 |
957백만 3,812,803 |
842억원 | 18분 전 |
|
|
3.63 -0.08 |
-2.16% | -2.91% |
79 2.89 |
25.61% -95.41% |
1 |
79 2.89 |
25.61% -95.41% |
1 | 5 |
226백만 61,230,491 |
819억원 | 17분 전 |
|
|
599 -13 |
-2.12% | 5.37% |
1,690 465 |
28.82% -64.56% |
11 |
1,690 465 |
28.82% -64.56% |
11 | 35 |
5,866백만 9,394,703 |
811억원 | 16분 전 |
|
|
3.65 -0.05 |
-1.35% | 3.13% |
17.2 2.84 |
28.52% -78.78% |
6 |
63.37 2.84 |
28.52% -94.24% |
1 | 6 |
1,792백만 477,477,383 |
792억원 | 20분 전 |
|
|
47.2 -0.8 |
-1.67% | -1.31% |
288 37.3 |
26.54% -83.61% |
4 |
2,688 37.3 |
26.54% -98.24% |
0 | 2 |
209백만 4,392,881 |
762억원 | 19분 전 |
|
|
76.1 0.1 |
0.13% | -1.18% |
207 49 |
55.31% -63.24% |
17 |
750.6 49 |
55.31% -89.86% |
4 | 10 |
1,427백만 18,710,530 |
761억원 | 20분 전 |
|
|
1.53 -0.03 |
-1.92% | -0.61% |
8.03 1.12 |
36.61% -80.95% |
6 |
68.3 1.12 |
36.61% -97.76% |
1 | 2 |
143백만 92,348,813 |
755억원 | 18분 전 |
|
|
8.55 -0.1 |
-1.16% | 4.42% |
44.65 6.16 |
38.8% -80.85% |
6 |
274 6.16 |
38.8% -96.88% |
1 | 3 |
307백만 35,581,886 |
754억원 | 19분 전 |
|
|
60.4 -2 |
-3.21% | 0.42% |
491 48.1 |
25.57% -87.7% |
3 |
940.8 48.1 |
25.57% -93.58% |
1 | 6 |
404백만 6,573,986 |
745억원 | 17분 전 |
|
|
136 -4 |
-2.86% | 4.01% |
899 89.3 |
52.3% -84.87% |
6 |
4,087 89.3 |
52.3% -96.67% |
1 | 3 |
818백만 5,986,603 |
741억원 | 19분 전 |
|
|
186 -6 |
-3.13% | 3.65% |
332 152 |
22.37% -43.98% |
19 |
332 152 |
22.37% -43.98% |
19 | 56 |
133백만 699,129 |
736억원 | 16분 전 |
|
|
0.168 -0.005 |
-2.89% | -0.31% |
1.63 0.135 |
24.44% -89.69% |
2 |
1.63 0.135 |
24.44% -89.69% |
2 | 10 |
574백만 3,369,610,759 |
706억원 | 17분 전 |
|
|
15.2 0 |
0% | -4.51% |
40.7 13.4 |
13.43% -62.65% |
7 |
40.7 13.4 |
13.43% -62.65% |
7 | 37 |
104백만 6,792,601 |
699억원 | 16분 전 |
|
|
4.07 0.02 |
0.49% | 1.5% |
20.9 3.25 |
25.23% -80.53% |
5 |
41.3 3.25 |
25.23% -90.15% |
2 | 10 |
1,323백만 324,473,109 |
682억원 | 17분 전 |
|
|
23.5 -0.1 |
-0.42% | 0.99% |
126 18 |
30.56% -81.35% |
5 |
1,151 18 |
30.56% -97.96% |
0 | 2 |
222백만 9,389,427 |
681억원 | 19분 전 |
|
|
45.9 0 |
0% | 0.71% |
260 35 |
31.14% -82.35% |
5 |
2,662 35 |
31.14% -98.28% |
0 | 2 |
915백만 19,963,278 |
678억원 | 19분 전 |
|
|
88 -2.8 |
-3.08% | -4.35% |
1,343 69 |
27.54% -93.45% |
1 |
1,343 69 |
27.54% -93.45% |
1 | 7 |
581백만 6,481,593 |
669억원 | 17분 전 |
|
|
5.95 -0.08 |
-1.33% | 0.03% |
24.5 4.49 |
32.52% -75.71% |
7 |
94 4.49 |
32.52% -93.67% |
2 | 6 |
8,357백만 1,360,679,890 |
664억원 | 19분 전 |
|
|
49.9 0.3 |
0.6% | 0.49% |
200 38.8 |
28.61% -75.05% |
7 |
980 38.8 |
28.61% -94.91% |
1 | 5 |
682백만 13,615,569 |
652억원 | 20분 전 |
|
|
56.8 2.2 |
4.03% | 4.43% |
348 42.6 |
33.33% -83.68% |
5 |
348 42.6 |
33.33% -83.68% |
5 | 16 |
5,687백만 98,363,905 |
649억원 | 16분 전 |
|
|
126 6 |
5% | 3.5% |
344 83.8 |
50.36% -63.37% |
16 |
344 83.8 |
50.36% -63.37% |
16 | 37 |
537백만 4,362,021 |
643억원 | 17분 전 |
|
|
105 -3 |
-2.78% | -3.7% |
715 80.5 |
30.43% -85.31% |
4 |
2,562 80.5 |
30.43% -95.9% |
1 | 4 |
297백만 2,801,417 |
635억원 | 19분 전 |
|
|
8.9 -0.05 |
-0.56% | -2.46% |
50.7 8 |
11.25% -82.45% |
2 |
77.18 8 |
11.25% -88.47% |
1 | 12 |
430백만 47,962,735 |
633억원 | 17분 전 |
|
|
631 -15 |
-2.32% | 0.39% |
1,889 480 |
31.46% -66.6% |
11 |
9,289 480 |
31.46% -93.21% |
2 | 7 |
108백만 168,463 |
630억원 | 19분 전 |
|
|
178 -4 |
-2.2% | -1.08% |
2,525 141 |
26.24% -92.95% |
2 |
2,525 141 |
26.24% -92.95% |
2 | 7 |
642백만 3,574,619 |
627억원 | 17분 전 |
|
|
0.606 0.039 |
6.88% | 7.26% |
2.7 0.427 |
41.92% -77.56% |
8 |
24 0.427 |
41.92% -97.48% |
1 | 3 |
1,602백만 2,651,278,460 |
617억원 | 18분 전 |
|
|
129 2 |
1.57% | -2.98% |
244 55 |
134.55% -47.13% |
39 |
1,195 55 |
134.55% -89.21% |
6 | 11 |
6,908백만 52,279,252 |
609억원 | 20분 전 |
|
|
303 -16 |
-5.02% | -9.55% |
907 287 |
5.57% -66.59% |
3 |
907 287 |
5.57% -66.59% |
3 | 33 |
2,388백만 7,701,450 |
604억원 | 16분 전 |
|
|
5.42 0.1 |
1.88% | 1.14% |
17.2 3.84 |
41.15% -68.49% |
12 |
127.7 3.84 |
41.15% -95.76% |
1 | 4 |
22,248백만 3,676,604,659 |
596억원 | 18분 전 |
|
|
58.7 -1.4 |
-2.33% | -6.25% |
325 48.1 |
22.04% -81.94% |
4 |
333.3 48.1 |
22.04% -82.39% |
4 | 18 |
922백만 15,451,863 |
583억원 | 17분 전 |
|
|
174 -2 |
-1.14% | 0.59% |
1,899 157 |
10.83% -90.84% |
1 |
1,899 157 |
10.83% -90.84% |
1 | 9 |
607백만 3,461,514 |
575억원 | 17분 전 |
|
|
5.76 -0.07 |
-1.2% | -0.81% |
22.5 4.61 |
24.95% -74.4% |
6 |
97.96 4.61 |
24.95% -94.12% |
1 | 6 |
650백만 111,540,633 |
575억원 | 20분 전 |
|
|
20.2 0.5 |
2.54% | -1.89% |
60.8 16 |
26.25% -66.78% |
9 |
60.8 16 |
26.25% -66.78% |
9 | 33 |
700백만 35,015,022 |
575억원 | 17분 전 |
|
|
273 9 |
3.41% | 1.57% |
27,000 190 |
43.68% -98.99% |
0 |
27,000 190 |
43.68% -98.99% |
0 | 1 |
3,024백만 11,352,570 |
574억원 | 17분 전 |
|
|
1.02 -0.01 |
-0.97% | 1% |
4.31 0.62 |
64.52% -76.33% |
11 |
32.24 0.62 |
64.52% -96.84% |
1 | 3 |
582백만 570,741,644 |
570억원 | 20분 전 |
|
|
88.2 -0.6 |
-0.68% | -3.22% |
297 73.5 |
20% -70.3% |
7 |
1,605 73.5 |
20% -94.5% |
1 | 6 |
236백만 2,647,592 |
534억원 | 20분 전 |
|
|
12 -0.4 |
-3.23% | -4.82% |
196 8.06 |
48.88% -93.88% |
2 |
4,250 8.06 |
48.88% -99.72% |
0 | 0 |
1,843백만 148,691,908 |
529억원 | 18분 전 |
|
|
89.6 0.2 |
0.22% | 1.16% |
1,334 75 |
19.47% -93.28% |
1 |
19,600 75 |
19.47% -99.54% |
0 | 0 |
862백만 9,625,117 |
528억원 | 18분 전 |
|
|
11.9 0.3 |
2.59% | -1.54% |
192 6.53 |
82.24% -93.8% |
3 |
192 6.53 |
82.24% -93.8% |
3 | 6 |
3,656백만 312,832,381 |
518억원 | 17분 전 |
|
|
261 4 |
1.56% | 4.44% |
1,540 201 |
29.85% -83.05% |
4 |
2,400 201 |
29.85% -89.13% |
3 | 11 |
1,356백만 5,076,761 |
517억원 | 17분 전 |
|
|
12 0 |
0% | -3.28% |
116.8 9.98 |
20.24% -89.73% |
2 |
732.4 9.98 |
20.24% -98.36% |
0 | 2 |
487백만 40,686,996 |
515억원 | 18분 전 |
|
|
0.576 -0.024 |
-4% | -2.75% |
4.98 0.441 |
30.61% -88.43% |
3 |
18.15 0.441 |
30.61% -96.83% |
1 | 3 |
410백만 693,596,318 |
512억원 | 18분 전 |
|
|
20 -0.1 |
-0.5% | 0.52% |
146 17.7 |
12.99% -86.3% |
2 |
146 17.7 |
12.99% -86.3% |
2 | 14 |
471백만 23,316,138 |
511억원 | 16분 전 |
|
|
145 -2 |
-1.36% | -2.72% |
3,736 111 |
30.63% -96.12% |
1 |
3,736 111 |
30.63% -96.12% |
1 | 4 |
7,617백만 49,465,991 |
511억원 | 17분 전 |
|
|
360 45 |
14.29% | 11.44% |
1,704 255 |
41.18% -78.87% |
7 |
7,194 255 |
41.18% -95% |
2 | 5 |
46,829백만 122,425,813 |
487억원 | 21분 전 |
|
|
9.92 0.31 |
3.23% | 2.34% |
38.9 6.66 |
48.95% -74.5% |
10 |
119.8 6.66 |
48.95% -91.72% |
3 | 8 |
1,343백만 133,680,148 |
476억원 | 21분 전 |
|
|
98.2 -1.8 |
-1.8% | 2.05% |
812 81.7 |
20.2% -87.91% |
2 |
4,847 81.7 |
20.2% -97.97% |
0 | 2 |
1,257백만 12,755,523 |
471억원 | 18분 전 |
|
|
12.8 0.1 |
0.79% | -0.76% |
134 9.99 |
28.13% -90.45% |
2 |
228.2 9.99 |
28.13% -94.39% |
1 | 6 |
3,252백만 252,673,595 |
465억원 | 17분 전 |
|
|
228 -2 |
-0.87% | -0.87% |
2,951 151 |
50.99% -92.27% |
3 |
2,951 151 |
50.99% -92.27% |
3 | 8 |
603백만 2,627,448 |
464억원 | 17분 전 |