| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
96,895,000 -433,000 |
-0.44% | -4.67% |
179,869,000 89,000,000 |
8.87% -46.13% |
9 |
179,869,000 26,707,000 |
262.81% -46.13% |
46 | 54 |
232,565백만 2,369 |
1,892.1조원 | 55분 전 |
|
|
2,842,000 -17,000 |
-0.59% | -4.98% |
6,845,000 2,096,000 |
35.59% -58.48% |
16 |
6,845,000 1,870,000 |
51.98% -58.48% |
20 | 42 |
147,122백만 51,230 |
334.0조원 | 55분 전 |
|
|
1,468 0 |
0% | -1.22% |
1,655 1,339.5 |
9.59% -11.3% |
41 |
1,655 1,043 |
40.75% -11.3% |
69 | 89 |
133,211백만 90,715,678 |
264.9조원 | 53분 전 |
|
|
1,988 -13 |
-0.65% | -4.19% |
4,972 1,658 |
19.9% -60.02% |
10 |
4,984 467 |
325.7% -60.11% |
34 | 40 |
265,556백만 131,438,943 |
118.7조원 | 55분 전 |
|
|
1,468 -1 |
-0.07% | -1.22% |
1,647 1,336.5 |
9.84% -10.87% |
42 |
1,689 1,302 |
12.75% -13.08% |
43 | 87 |
1,398백만 949,910 |
105.4조원 | 52분 전 |
|
|
114,700 -500 |
-0.43% | -7.02% |
350,800 101,500 |
13% -67.3% |
5 |
454,500 18,110 |
533.35% -74.76% |
22 | 25 |
56,290백만 480,544 |
63.2조원 | 53분 전 |
|
|
412 0 |
0% | -0.49% |
515 310 |
32.9% -20% |
50 |
654 74.5 |
453.02% -37% |
58 | 63 |
3,715백만 9,076,110 |
38.1조원 | 55분 전 |
|
|
136 0 |
0% | -2.16% |
429.4 118 |
15.25% -68.33% |
6 |
678.2 77 |
76.62% -79.95% |
10 | 20 |
24,957백만 183,300,112 |
22.2조원 | 53분 전 |
|
|
739,500 500 |
0.07% | -5.06% |
979,000 372,000 |
98.79% -24.46% |
61 |
1,044,000 125,000 |
491.6% -29.17% |
67 | 71 |
5,990백만 7,998 |
14.4조원 | 55분 전 |
|
|
385 -3 |
-0.77% | -0.97% |
1,866 327 |
17.74% -79.37% |
4 |
1,942 314 |
22.61% -80.18% |
4 | 20 |
10,107백만 26,198,981 |
13.5조원 | 55분 전 |
|
|
1,466 -5 |
-0.34% | -0.88% |
1,630 1,438 |
1.95% -10.06% |
15 |
1,630 1,438 |
1.95% -10.06% |
15 | 90 |
47백만 32,303 |
9.1조원 | 51분 전 |
|
|
12,290 -50 |
-0.41% | -3.71% |
38,550 10,610 |
15.83% -68.12% |
6 |
44,600 6,555 |
87.49% -72.44% |
15 | 28 |
4,676백만 377,671 |
8.4조원 | 54분 전 |
|
|
1,467 0 |
0% | -1.28% |
10,000 1,252 |
17.17% -85.33% |
2 |
10,000 1,252 |
17.17% -85.33% |
2 | 15 |
172백만 117,099 |
7.7조원 | 52분 전 |
|
|
228 -2 |
-0.87% | -2.98% |
708.9 202 |
12.87% -67.84% |
5 |
888 98.4 |
131.71% -74.32% |
16 | 26 |
6,654백만 28,658,610 |
7.3조원 | 55분 전 |
|
|
136 -1 |
-0.73% | 0.89% |
441.4 106 |
28.3% -69.19% |
9 |
591.4 52.5 |
159.05% -77% |
15 | 23 |
6,724백만 49,023,022 |
5.6조원 | 54분 전 |
|
|
13,010 -60 |
-0.46% | 0.03% |
51,450 11,190 |
16.26% -74.71% |
5 |
96,030 11,190 |
16.26% -86.45% |
2 | 14 |
2,417백만 186,782 |
5.4조원 | 53분 전 |
|
|
0.00878 -0.0001 |
-1.13% | -1.88% |
0.02574 0.00751 |
16.91% -65.89% |
7 |
0.06467 0.00751 |
16.91% -86.42% |
2 | 14 |
9,037백만 1,015,857,138,491 |
5.1조원 | 53분 전 |
|
|
1,344 -10 |
-0.74% | -2.75% |
6,050 1,170 |
14.87% -77.79% |
4 |
7,906 495 |
171.52% -83% |
11 | 17 |
13,015백만 9,596,042 |
5.0조원 | 53분 전 |
|
|
112 -1 |
-0.88% | -4.3% |
541 100 |
12% -79.3% |
3 |
541 66.1 |
69.44% -79.3% |
10 | 21 |
954백만 8,404,715 |
4.4조원 | 54분 전 |
|
|
155 -2 |
-1.27% | -1.12% |
495 145 |
6.9% -68.69% |
3 |
495 145 |
6.9% -68.69% |
3 | 31 |
4,491백만 28,828,661 |
4.1조원 | 52분 전 |
|
|
7,242,000 46,000 |
0.64% | -2.5% |
12,999,000 6,250,000 |
15.87% -44.29% |
15 |
12,999,000 6,250,000 |
15.87% -44.29% |
15 | 56 |
5,372백만 735 |
3.7조원 | 51분 전 |
|
|
1,876 -10 |
-0.53% | -1.54% |
8,053 1,638 |
14.53% -76.7% |
4 |
16,860 1,638 |
14.53% -88.87% |
2 | 11 |
1,104백만 586,134 |
3.0조원 | 54분 전 |
|
|
4,746 -28 |
-0.59% | -3.05% |
16,770 4,203 |
12.92% -71.7% |
4 |
27,310 4,203 |
12.92% -82.62% |
2 | 17 |
29,408백만 5,914,214 |
2.9조원 | 52분 전 |
|
|
891 -10 |
-1.11% | -5.32% |
4,161 758.2 |
17.52% -78.59% |
4 |
4,161 692.6 |
28.65% -78.59% |
6 | 21 |
267백만 293,738 |
2.8조원 | 53분 전 |
|
|
165,400 -3,600 |
-2.13% | -0.32% |
534,000 136,800 |
20.91% -69.03% |
7 |
588,600 63,160 |
161.87% -71.9% |
19 | 28 |
1,436백만 8,811 |
2.4조원 | 53분 전 |
|
|
0.0054 -0.00005 |
-0.92% | -0.66% |
0.02252 0.0046 |
17.39% -76.02% |
4 |
0.06199 0.0046 |
17.39% -91.29% |
1 | 9 |
5,072백만 934,309,534,099 |
2.2조원 | 52분 전 |
|
|
1,411 -3 |
-0.21% | -4.25% |
5,435 1,250 |
12.88% -74.04% |
4 |
13,050 1,250 |
12.88% -89.19% |
1 | 11 |
4,251백만 2,999,099 |
1.8조원 | 53분 전 |
|
|
12,020 -90 |
-0.74% | -2.91% |
35,700 10,600 |
13.4% -66.33% |
6 |
56,920 10,600 |
13.4% -78.88% |
3 | 21 |
4,969백만 408,536 |
1.8조원 | 55분 전 |
|
|
365 -4 |
-1.08% | -0.17% |
2,040 299 |
22.07% -82.11% |
4 |
3,066 299 |
22.07% -88.1% |
2 | 12 |
7,313백만 19,837,486 |
1.7조원 | 53분 전 |
|
|
557 -4 |
-0.71% | -0.42% |
2,906 457 |
21.88% -80.83% |
4 |
2,906 457 |
21.88% -80.83% |
4 | 19 |
2,739백만 4,859,597 |
1.5조원 | 52분 전 |
|
|
172 -3 |
-1.71% | 0.84% |
1,214 148 |
16.22% -85.83% |
2 |
1,214 148 |
16.22% -85.83% |
2 | 14 |
4,318백만 25,282,900 |
1.4조원 | 52분 전 |
|
|
141 -1 |
-0.7% | 2.42% |
504 125 |
12.8% -72.02% |
4 |
2,020 125 |
12.8% -93.02% |
1 | 7 |
2,320백만 16,961,340 |
1.4조원 | 53분 전 |
|
|
2,890 -3 |
-0.1% | 1.54% |
7,652 2,460 |
17.48% -62.23% |
8 |
20,520 2,460 |
17.48% -85.92% |
2 | 14 |
1,720백만 592,464 |
1.4조원 | 54분 전 |
|
|
133 -1 |
-0.75% | -2.17% |
466 119 |
11.76% -71.46% |
4 |
863 119 |
11.76% -84.59% |
2 | 15 |
948백만 7,070,494 |
1.2조원 | 53분 전 |
|
|
4,780 -58 |
-1.2% | -0.63% |
36,890 4,505 |
6.1% -87.04% |
1 |
36,890 4,505 |
6.1% -87.04% |
1 | 13 |
3,574백만 741,736 |
1.1조원 | 52분 전 |
|
|
1,344 -15 |
-1.1% | -9.45% |
10,470 1,315 |
2.21% -87.16% |
0 |
27,740 1,315 |
2.21% -95.16% |
0 | 5 |
4,776백만 3,485,173 |
1.0조원 | 53분 전 |
|
|
1,325 -20 |
-1.49% | -0.66% |
6,796 1,153 |
14.92% -80.5% |
3 |
6,796 1,153 |
14.92% -80.5% |
3 | 20 |
1,420백만 1,065,178 |
9,733억원 | 52분 전 |
|
|
2.81 -0.02 |
-0.71% | -0.2% |
12.5 2.49 |
12.85% -77.52% |
3 |
12.5 2.49 |
12.85% -77.52% |
3 | 22 |
2,256백만 794,412,940 |
9,667억원 | 52분 전 |
|
|
11.5 -0.1 |
-0.86% | 0.07% |
54.62 9.83 |
16.99% -78.95% |
4 |
112.7 9.83 |
16.99% -89.8% |
2 | 10 |
1,538백만 132,385,910 |
9,627억원 | 54분 전 |
|
|
1,908 -23 |
-1.19% | -1.29% |
7,655 1,662 |
14.8% -75.08% |
4 |
16,940 1,662 |
14.8% -88.74% |
2 | 11 |
1,199백만 622,332 |
9,581억원 | 52분 전 |
|
|
161 -3 |
-1.83% | -1.79% |
866 140 |
15% -81.41% |
3 |
3,305 140 |
15% -95.13% |
1 | 5 |
1,456백만 8,959,897 |
9,155억원 | 53분 전 |
|
|
2,835 -13 |
-0.46% | 10.47% |
5,423 1,777 |
59.54% -47.72% |
29 |
11,230 1,777 |
59.54% -74.76% |
11 | 25 |
53,547백만 16,830,924 |
8,271억원 | 53분 전 |
|
|
0.00886 -0.00007 |
-0.78% | 0.07% |
0.05564 0.00761 |
16.43% -84.08% |
3 |
0.08464 0.00761 |
16.43% -89.53% |
2 | 10 |
5,094백만 566,665,275,836 |
7,563억원 | 52분 전 |
|
|
109 -2 |
-1.8% | 0.18% |
535 98.4 |
10.77% -79.63% |
2 |
1,653 98.4 |
10.77% -93.41% |
1 | 7 |
4,903백만 45,636,214 |
6,998억원 | 53분 전 |
|
|
383 -2 |
-0.52% | 2.12% |
1,520 327 |
17.13% -74.8% |
5 |
5,483 327 |
17.13% -93.01% |
1 | 7 |
3,338백만 8,655,086 |
6,808억원 | 53분 전 |
|
|
202 -2 |
-0.98% | -5.23% |
1,508 199 |
1.51% -86.6% |
0 |
2,051 199 |
1.51% -90.15% |
0 | 10 |
1,972백만 9,581,573 |
6,359억원 | 53분 전 |
|
|
582 -5 |
-0.85% | -2.16% |
1,661 532 |
9.4% -64.96% |
4 |
2,980 532 |
9.4% -80.47% |
2 | 20 |
731백만 1,240,797 |
6,104억원 | 54분 전 |
|
|
58.2 -0.6 |
-1.02% | -1.64% |
100.3 39.4 |
47.72% -41.97% |
31 |
242.9 39.4 |
47.72% -76.04% |
9 | 24 |
1,851백만 31,623,796 |
5,868억원 | 54분 전 |
|
|
9.12 -0.15 |
-1.62% | -0.55% |
64.91 7.83 |
16.48% -85.95% |
2 |
64.91 7.83 |
16.48% -85.95% |
2 | 14 |
19,406백만 2,072,364,313 |
5,566억원 | 52분 전 |
|
|
1,714 69 |
4.19% | 0.34% |
20,990 1,566 |
9.45% -91.83% |
1 |
20,990 1,566 |
9.45% -91.83% |
1 | 8 |
39,832백만 23,755,715 |
5,545억원 | 52분 전 |
|
|
266 -3 |
-1.12% | -1.8% |
1,203 234 |
13.68% -77.89% |
3 |
1,203 234 |
13.68% -77.89% |
3 | 22 |
261백만 979,241 |
5,477억원 | 52분 전 |
|
|
839 -17 |
-1.99% | 1.99% |
3,589 628.1 |
33.58% -76.62% |
7 |
3,700 628.1 |
33.58% -77.32% |
7 | 23 |
23,557백만 27,489,077 |
5,409억원 | 52분 전 |
|
|
59.1 -0.2 |
-0.34% | -6.44% |
69 42.34 |
39.58% -14.35% |
63 |
117.9 24.9 |
137.35% -49.87% |
37 | 50 |
526백만 8,778,059 |
5,098억원 | 54분 전 |
|
|
282 -1 |
-0.35% | 7.17% |
312 90.6 |
211.26% -9.62% |
86 |
312 90.6 |
211.26% -9.62% |
86 | 90 |
33,887백만 124,562,995 |
4,904억원 | 51분 전 |
|
|
0.000502 -0.000006 |
-1.18% | -1.51% |
0.001345 0.000435 |
15.4% -62.68% |
7 |
0.003094 0.000435 |
15.4% -83.78% |
3 | 16 |
2,266백만 4,523,870,646,622 |
4,866억원 | 54분 전 |
|
|
25.1 0 |
0% | 0.41% |
80 23.2 |
8.19% -68.63% |
3 |
80 23.2 |
8.19% -68.63% |
3 | 31 |
106백만 4,292,937 |
4,676억원 | 51분 전 |
|
|
237 -4 |
-1.66% | 2% |
1,355 191 |
24.08% -82.51% |
4 |
5,300 191 |
24.08% -95.53% |
1 | 4 |
1,614백만 6,788,755 |
4,564억원 | 53분 전 |
|
|
391 -2 |
-0.51% | -3.24% |
935.5 349 |
12.03% -58.2% |
7 |
935.5 349 |
12.03% -58.2% |
7 | 42 |
464백만 1,198,447 |
4,412억원 | 52분 전 |
|
|
4,450 -13 |
-0.29% | -0.88% |
26,510 3,916 |
13.64% -83.21% |
2 |
50,000 3,916 |
13.64% -91.1% |
1 | 9 |
420백만 93,101 |
4,329억원 | 52분 전 |
|
|
21,490 -590 |
-2.67% | 1.46% |
69,850 16,840 |
27.61% -69.23% |
9 |
176,900 16,840 |
27.61% -87.85% |
3 | 12 |
9,477백만 416,157 |
4,230억원 | 54분 전 |
|
|
97.6 -1.2 |
-1.21% | -2.79% |
467.6 92.3 |
5.74% -79.13% |
1 |
887 92.3 |
5.74% -89% |
1 | 11 |
1,578백만 15,963,329 |
4,092억원 | 54분 전 |
|
|
39.1 -0.4 |
-1.01% | -0.98% |
225 33.4 |
17.07% -82.62% |
3 |
712.8 33.4 |
17.07% -94.51% |
1 | 5 |
378백만 9,660,768 |
4,068억원 | 53분 전 |
|
|
468 -6 |
-1.27% | -0.29% |
4,780 400 |
17% -90.21% |
2 |
4,780 400 |
17% -90.21% |
2 | 10 |
946백만 1,999,197 |
4,006억원 | 52분 전 |
|
|
114 -2 |
-1.72% | 0.03% |
1,890 109 |
4.59% -93.97% |
0 |
1,890 109 |
4.59% -93.97% |
0 | 6 |
2,902백만 25,340,769 |
3,885억원 | 51분 전 |
|
|
430 -8 |
-1.83% | -4.09% |
2,312 404 |
6.44% -81.4% |
1 |
2,312 404 |
6.44% -81.4% |
1 | 19 |
5,931백만 13,280,017 |
3,872억원 | 52분 전 |
|
|
68 -0.4 |
-0.58% | 1.79% |
390.5 53.5 |
27.1% -82.59% |
4 |
1,679 53.5 |
27.1% -95.95% |
1 | 4 |
634백만 9,442,216 |
3,780억원 | 53분 전 |
|
|
1,995 -91 |
-4.36% | -16.98% |
6,945 1,150 |
73.48% -71.27% |
15 |
19,830 1,150 |
73.48% -89.94% |
5 | 10 |
24,028백만 11,413,957 |
3,438억원 | 53분 전 |
|
|
122 -1 |
-0.81% | -2.41% |
623 104 |
17.31% -80.42% |
3 |
1,496 104 |
17.31% -91.84% |
1 | 8 |
2,733백만 22,170,516 |
3,162억원 | 53분 전 |
|
|
8,460 -125 |
-1.46% | 1% |
44,590 7,085 |
19.41% -81.03% |
4 |
72,650 7,085 |
19.41% -88.36% |
2 | 12 |
8,805백만 1,000,446 |
3,153억원 | 52분 전 |
|
|
29.7 0 |
0% | 0.46% |
73.9 23.5 |
26.38% -59.81% |
12 |
73.9 23.5 |
26.38% -59.81% |
12 | 40 |
3,392백만 118,273,033 |
3,079억원 | 51분 전 |
|
|
303 -4 |
-1.3% | 1.03% |
2,191 236 |
28.39% -86.17% |
3 |
5,415 236 |
28.39% -94.4% |
1 | 6 |
218백만 706,969 |
2,972억원 | 54분 전 |
|
|
32 -0.6 |
-1.84% | -0.26% |
350 27.8 |
15.11% -90.86% |
1 |
350 27.8 |
15.11% -90.86% |
1 | 9 |
6,702백만 205,874,118 |
2,823억원 | 51분 전 |
|
|
144 -2 |
-1.37% | -1.33% |
574 121 |
19.01% -74.91% |
5 |
1,199 121 |
19.01% -87.99% |
2 | 12 |
337백만 2,292,137 |
2,816억원 | 54분 전 |
|
|
283 -1 |
-0.35% | 2.53% |
633.2 242 |
16.94% -55.31% |
10 |
1,084 206 |
37.38% -73.89% |
9 | 26 |
618백만 2,194,636 |
2,779억원 | 53분 전 |
|
|
189 -1 |
-0.53% | -7.53% |
450 144 |
31.25% -58% |
15 |
570 144 |
31.25% -66.84% |
11 | 33 |
887백만 4,558,031 |
2,768억원 | 55분 전 |
|
|
3,980 -13 |
-0.33% | 1.45% |
17,630 3,560 |
11.8% -77.42% |
3 |
36,750 3,560 |
11.8% -89.17% |
1 | 11 |
627백만 157,100 |
2,724억원 | 55분 전 |
|
|
118 -1 |
-0.84% | 0.01% |
2,499 105 |
12.38% -95.28% |
1 |
2,499 105 |
12.38% -95.28% |
1 | 5 |
670백만 5,651,204 |
2,694억원 | 51분 전 |
|
|
1,660 -25 |
-1.48% | -1.33% |
8,715 1,533 |
8.28% -80.95% |
2 |
10,170 1,533 |
8.28% -83.68% |
1 | 16 |
676백만 406,008 |
2,660억원 | 52분 전 |
|
|
1,155 2 |
0.17% | -5.12% |
2,192 591 |
95.43% -47.31% |
35 |
2,192 591 |
95.43% -47.31% |
35 | 53 |
820백만 704,930 |
2,537억원 | 51분 전 |
|
|
34.9 -0.7 |
-1.97% | -18.03% |
74.5 34.7 |
0.58% -53.15% |
1 |
74.5 34.7 |
0.58% -53.15% |
1 | 47 |
5,916백만 161,863,433 |
2,484억원 | 51분 전 |
|
|
3,173 -50 |
-1.55% | -5.32% |
13,560 2,829 |
12.16% -76.6% |
3 |
13,560 2,829 |
12.16% -76.6% |
3 | 23 |
1,922백만 589,512 |
2,406억원 | 51분 전 |
|
|
126 0 |
0% | 10.04% |
183 64.5 |
95.35% -31.15% |
52 |
183 64.5 |
95.35% -31.15% |
52 | 69 |
1,787백만 14,419,108 |
2,390억원 | 52분 전 |
|
|
0.0117 -0.0001 |
-0.85% | 0.87% |
0.043 0.0101 |
15.84% -72.79% |
5 |
0.124 0.0101 |
15.84% -90.56% |
1 | 9 |
2,334백만 193,617,273,592 |
2,281억원 | 53분 전 |
|
|
131 -3 |
-2.24% | 11% |
2,445 104 |
25.96% -94.64% |
1 |
2,445 104 |
25.96% -94.64% |
1 | 5 |
27,057백만 199,328,908 |
2,276억원 | 51분 전 |
|
|
1,018 -61 |
-5.65% | 67.91% |
13,790 499 |
104.01% -92.62% |
4 |
20,890 499 |
104.01% -95.13% |
3 | 5 |
301,076백만 244,313,394 |
2,268억원 | 52분 전 |
|
|
854 -14 |
-1.61% | -1.3% |
8,300 742 |
15.09% -89.71% |
1 |
8,300 742 |
15.09% -89.71% |
1 | 10 |
393백만 450,652 |
2,245억원 | 52분 전 |
|
|
23,470 -470 |
-1.96% | -4.14% |
114,900 21,770 |
7.81% -79.57% |
2 |
114,900 21,770 |
7.81% -79.57% |
2 | 20 |
659백만 28,086 |
2,243억원 | 52분 전 |
|
|
896 -70 |
-7.25% | 11.92% |
27,000 656 |
36.59% -96.68% |
1 |
27,000 656 |
36.59% -96.68% |
1 | 3 |
193,163백만 190,190,442 |
2,005억원 | 51분 전 |
|
|
124 -1 |
-0.8% | 3.34% |
965.9 101 |
22.77% -87.16% |
3 |
965.9 101 |
22.77% -87.16% |
3 | 13 |
721백만 5,814,658 |
1,945억원 | 52분 전 |
|
|
6,825 -30 |
-0.44% | 1.5% |
38,810 5,425 |
25.81% -82.41% |
4 |
201,450 5,425 |
25.81% -96.61% |
1 | 3 |
5,749백만 812,818 |
1,933억원 | 53분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
136 -1 |
-0.73% | -1.42% |
536.1 118 |
15.25% -74.63% |
4 |
999.7 118 |
15.25% -86.4% |
2 | 14 |
523백만 3,790,259 |
1,867억원 | 53분 전 |
|
|
119 -1 |
-0.83% | -2.47% |
1,129 101 |
17.82% -89.46% |
2 |
1,129 101 |
17.82% -89.46% |
2 | 11 |
352백만 2,945,631 |
1,851억원 | 52분 전 |
|
|
38.2 2 |
5.52% | 6.7% |
368.7 31.4 |
21.66% -89.64% |
2 |
368.7 31.4 |
21.66% -89.64% |
2 | 10 |
6,390백만 171,700,562 |
1,673억원 | 52분 전 |
|
|
3.47 -0.05 |
-1.42% | -2.25% |
17.64 2.8 |
23.93% -80.33% |
5 |
66.1 2.8 |
23.93% -94.75% |
1 | 5 |
580백만 164,650,562 |
1,672억원 | 53분 전 |
|
|
4,134 672 |
19.41% | 15.96% |
21,600 3,000 |
37.8% -80.86% |
6 |
21,600 3,000 |
37.8% -80.86% |
6 | 19 |
29,634백만 7,131,508 |
1,656억원 | 52분 전 |
|
|
247 0 |
0% | 13.12% |
455 141 |
75.18% -45.71% |
34 |
1,755 141 |
75.18% -85.93% |
7 | 14 |
4,587백만 16,725,741 |
1,602억원 | 53분 전 |
|
|
375 -8 |
-2.09% | 2.67% |
5,279 313 |
19.81% -92.9% |
1 |
5,279 313 |
19.81% -92.9% |
1 | 7 |
4,718백만 12,459,511 |
1,598억원 | 52분 전 |
|
|
271 -7 |
-2.52% | 0.24% |
970.1 189 |
43.39% -72.06% |
10 |
970.1 189 |
43.39% -72.06% |
10 | 28 |
267백만 952,639 |
1,513억원 | 52분 전 |
|
|
21.5 -0.1 |
-0.46% | -0.42% |
90.7 20 |
7.5% -76.3% |
2 |
194.2 20 |
7.5% -88.93% |
1 | 11 |
473백만 21,855,744 |
1,504억원 | 54분 전 |
|
|
307 -3 |
-0.97% | -0.97% |
1,033 251 |
22.31% -70.28% |
7 |
1,033 251 |
22.31% -70.28% |
7 | 30 |
320백만 1,015,067 |
1,495억원 | 51분 전 |
|
|
28.6 -0.3 |
-1.04% | 1.46% |
283.4 25.3 |
13.04% -89.91% |
1 |
585 25.3 |
13.04% -95.11% |
1 | 5 |
2,158백만 73,999,826 |
1,494억원 | 52분 전 |
|
|
2,329 -18 |
-0.77% | -1.98% |
6,332 2,127 |
9.5% -63.22% |
5 |
40,150 2,127 |
9.5% -94.2% |
1 | 6 |
1,783백만 758,304 |
1,482억원 | 54분 전 |
|
|
8.64 -0.18 |
-2.04% | 2.58% |
99.1 7.15 |
20.84% -91.28% |
2 |
132.6 7.15 |
20.84% -93.48% |
1 | 7 |
3,393백만 384,408,210 |
1,478억원 | 52분 전 |
|
|
0.332 -0.025 |
-7% | 19.5% |
1.63 0.232 |
43.1% -79.63% |
7 |
1.63 0.232 |
43.1% -79.63% |
7 | 20 |
86,110백만 215,424,163,605 |
1,453억원 | 52분 전 |
|
|
1,378 -22 |
-1.57% | 3.17% |
5,437 1,142 |
20.67% -74.66% |
5 |
8,824 1,142 |
20.67% -84.38% |
3 | 16 |
1,008백만 720,298 |
1,428억원 | 55분 전 |
|
|
8.69 -0.09 |
-1.03% | 2.37% |
41.3 7.2 |
20.69% -78.96% |
4 |
41.3 7.2 |
20.69% -78.96% |
4 | 21 |
727백만 82,985,075 |
1,372억원 | 52분 전 |
|
|
30.5 -0.6 |
-1.93% | -2.22% |
192 29.9 |
2.01% -84.11% |
0 |
192 29.9 |
2.01% -84.11% |
0 | 16 |
2,024백만 64,646,023 |
1,336억원 | 51분 전 |
|
|
160 1 |
0.63% | 3.29% |
530.9 129 |
24.03% -69.86% |
8 |
2,098 129 |
24.03% -92.37% |
2 | 8 |
859백만 5,403,291 |
1,308억원 | 55분 전 |
|
|
6.74 0.1 |
1.51% | 6.84% |
23.44 5.6 |
20.36% -71.25% |
6 |
63.37 5.6 |
20.36% -89.36% |
2 | 11 |
4,377백만 663,066,145 |
1,283억원 | 55분 전 |
|
|
454 -9 |
-1.94% | -2.74% |
2,956 375 |
21.07% -84.64% |
3 |
9,976 375 |
21.07% -95.45% |
1 | 5 |
1,002백만 2,146,878 |
1,279억원 | 53분 전 |
|
|
239 -26 |
-9.81% | 26.06% |
3,051 171 |
39.77% -92.17% |
2 |
19,600 171 |
39.77% -98.78% |
0 | 1 |
186,922백만 648,073,193 |
1,256억원 | 52분 전 |
|
|
98.5 -0.2 |
-0.2% | 0.12% |
578 79 |
24.68% -82.96% |
4 |
4,425 79 |
24.68% -97.77% |
0 | 2 |
2,085백만 20,841,630 |
1,216억원 | 53분 전 |
|
|
10.6 -0.1 |
-0.93% | -1.86% |
36.43 8.8 |
20.45% -70.9% |
7 |
94 8.8 |
20.45% -88.72% |
2 | 11 |
648백만 60,991,789 |
1,164억원 | 53분 전 |
|
|
34.2 -1.6 |
-4.47% | 9.08% |
924 28.4 |
20.42% -96.3% |
1 |
4,250 28.4 |
20.42% -99.2% |
0 | 1 |
73,851백만 1,912,206,416 |
1,158억원 | 52분 전 |
|
|
75 -0.6 |
-0.79% | -26.74% |
818.5 70.5 |
6.38% -90.84% |
1 |
2,411 70.5 |
6.38% -96.89% |
0 | 3 |
27,240백만 343,670,285 |
1,155억원 | 53분 전 |
|
|
180 -3 |
-1.64% | -1.08% |
1,483 156 |
15.38% -87.86% |
2 |
1,483 156 |
15.38% -87.86% |
2 | 12 |
452백만 2,451,675 |
1,117억원 | 51분 전 |
|
|
2.36 -0.05 |
-2.07% | -2.88% |
13.14 2.15 |
9.77% -82.04% |
2 |
68.3 2.15 |
9.77% -96.54% |
0 | 3 |
770백만 315,769,354 |
1,116억원 | 52분 전 |
|
|
215 -6 |
-2.71% | 7.48% |
1,257 194 |
10.82% -82.9% |
2 |
4,087 194 |
10.82% -94.74% |
1 | 5 |
18,326백만 77,199,159 |
1,111억원 | 53분 전 |
|
|
463 -4 |
-0.86% | 0.72% |
3,619 395 |
17.22% -87.21% |
2 |
3,619 395 |
17.22% -87.21% |
2 | 13 |
1,696백만 3,674,056 |
1,077억원 | 52분 전 |
|
|
150 -3 |
-1.96% | 0.06% |
1,296 132 |
13.64% -88.43% |
2 |
2,693 132 |
13.64% -94.43% |
1 | 6 |
961백만 6,252,084 |
1,025억원 | 52분 전 |
|
|
76 -1.8 |
-2.31% | 3.98% |
566 66.1 |
14.98% -86.57% |
2 |
2,662 66.1 |
14.98% -97.15% |
0 | 3 |
1,880백만 24,489,559 |
977억원 | 53분 전 |
|
|
77.2 -0.8 |
-1.03% | 1.86% |
661 67.1 |
15.05% -88.32% |
2 |
2,688 67.1 |
15.05% -97.13% |
0 | 3 |
608백만 7,802,146 |
951억원 | 53분 전 |
|
|
11.3 0 |
0% | 3.64% |
72 9.6 |
17.71% -84.31% |
3 |
274 9.6 |
17.71% -95.88% |
1 | 4 |
1,099백만 94,798,727 |
940억원 | 53분 전 |
|
|
86.4 -0.9 |
-1.03% | -3.94% |
940.8 72.7 |
18.84% -90.82% |
2 |
940.8 72.7 |
18.84% -90.82% |
2 | 9 |
4,883백만 53,838,783 |
940억원 | 52분 전 |
|
|
24.2 -0.4 |
-1.63% | 3.45% |
250.9 19.5 |
24.1% -90.35% |
2 |
732.4 19.5 |
24.1% -96.7% |
1 | 3 |
10,762백만 416,711,411 |
938억원 | 52분 전 |
|
|
116 -1 |
-0.85% | -2.53% |
515 103 |
12.62% -77.48% |
3 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
774백만 6,586,330 |
935억원 | 54분 전 |
|
|
1.72 -0.01 |
-0.58% | -2.88% |
7.019 1.557 |
10.47% -75.5% |
3 |
32.24 1.557 |
10.47% -94.67% |
1 | 5 |
167백만 96,367,090 |
931억원 | 55분 전 |
|
|
389 -8 |
-2.02% | -3.48% |
4,912 364 |
6.87% -92.08% |
1 |
4,912 364 |
6.87% -92.08% |
1 | 8 |
1,725백만 4,454,903 |
920억원 | 52분 전 |
|
|
470 -6 |
-1.26% | -3.75% |
2,400 382 |
23.04% -80.42% |
4 |
2,400 382 |
23.04% -80.42% |
4 | 20 |
1,018백만 2,170,029 |
890억원 | 52분 전 |
|
|
0.873 -0.013 |
-1.47% | 5.5% |
5.944 0.747 |
16.87% -85.31% |
2 |
24 0.747 |
16.87% -96.36% |
1 | 4 |
12,850백만 13,657,764,996 |
857억원 | 52분 전 |
|
|
78.4 -0.4 |
-0.51% | -2.12% |
850.5 67.4 |
16.32% -90.78% |
1 |
2,945 67.4 |
16.32% -97.34% |
0 | 3 |
1,061백만 13,363,746 |
822억원 | 54분 전 |
|
|
289 -6 |
-2.03% | -17.58% |
799 261 |
10.73% -63.83% |
5 |
799 261 |
10.73% -63.83% |
5 | 36 |
5,445백만 18,275,184 |
817억원 | 51분 전 |
|
|
30.4 -0.5 |
-1.62% | 1.81% |
231 25 |
21.6% -86.84% |
3 |
1,151 25 |
21.6% -97.36% |
0 | 3 |
2,070백만 67,375,362 |
812억원 | 53분 전 |
|
|
693 -7 |
-1% | -3.19% |
2,868 634 |
9.31% -75.84% |
3 |
7,194 634 |
9.31% -90.37% |
1 | 10 |
1,171백만 1,680,119 |
810억원 | 55분 전 |
|
|
265 -5 |
-1.85% | -1.05% |
1,600 228 |
16.23% -83.44% |
3 |
1,600 228 |
16.23% -83.44% |
3 | 17 |
389백만 1,435,545 |
805억원 | 52분 전 |
|
|
5.13 -0.25 |
-4.65% | 11.23% |
79 4.25 |
20.71% -93.51% |
1 |
79 4.25 |
20.71% -93.51% |
1 | 6 |
41,474백만 7,271,732,356 |
803억원 | 52분 전 |
|
|
16.5 -0.5 |
-2.94% | 2.76% |
86.9 13.6 |
21.32% -81.01% |
4 |
119.8 13.6 |
21.32% -86.23% |
3 | 14 |
6,372백만 370,586,175 |
789억원 | 55분 전 |
|
|
66.9 -0.8 |
-1.18% | 0.8% |
735 55.6 |
20.32% -90.9% |
2 |
735 55.6 |
20.32% -90.9% |
2 | 9 |
2,848백만 41,508,993 |
778억원 | 52분 전 |
|
|
0.892 -0.031 |
-3.36% | 2.86% |
6.7 0.731 |
22.02% -86.69% |
3 |
18.15 0.731 |
22.02% -95.09% |
1 | 5 |
14,304백만 15,483,421,116 |
776억원 | 52분 전 |
|
|
16 -0.4 |
-2.44% | -0.56% |
86.9 13.5 |
18.52% -81.59% |
3 |
86.9 13.5 |
18.52% -81.59% |
3 | 18 |
2,185백만 131,218,744 |
753억원 | 51분 전 |
|
|
285 -7 |
-2.4% | 0.46% |
3,736 252 |
13.1% -92.37% |
1 |
3,736 252 |
13.1% -92.37% |
1 | 8 |
14,341백만 48,527,017 |
720억원 | 52분 전 |
|
|
76.4 -6.6 |
-7.95% | 9.89% |
333.3 55.8 |
36.92% -77.08% |
7 |
333.3 55.8 |
36.92% -77.08% |
7 | 23 |
77,021백만 987,036,827 |
703억원 | 52분 전 |
|
|
127 -3 |
-2.31% | 4.18% |
1,411 107 |
18.69% -91% |
2 |
3,950 107 |
18.69% -96.78% |
1 | 3 |
5,240백만 39,876,760 |
696억원 | 52분 전 |
|
|
120 1 |
0.84% | -2.41% |
715 102 |
17.65% -83.22% |
3 |
2,562 102 |
17.65% -95.32% |
1 | 5 |
826백만 6,867,328 |
689억원 | 53분 전 |
|
|
35.3 -0.5 |
-1.4% | -6.54% |
206 32 |
10.31% -82.86% |
2 |
206 32 |
10.31% -82.86% |
2 | 17 |
655백만 18,253,142 |
677억원 | 51분 전 |
|
|
2,291 -51 |
-2.18% | -15.47% |
14,740 1,959 |
16.95% -84.46% |
3 |
46,600 1,959 |
16.95% -95.08% |
1 | 5 |
6,408백만 2,673,020 |
676억원 | 52분 전 |
|
|
12.5 -0.2 |
-1.57% | 5.82% |
77.18 10.3 |
21.36% -83.8% |
3 |
77.18 10.3 |
21.36% -83.8% |
3 | 16 |
716백만 55,617,700 |
665억원 | 52분 전 |
|
|
65.8 -0.3 |
-0.45% | -1.92% |
230.8 55.52 |
18.52% -71.49% |
6 |
245 55.52 |
18.52% -73.14% |
5 | 27 |
753백만 11,452,052 |
650억원 | 55분 전 |
|
|
40.2 -0.6 |
-1.47% | 0.53% |
191 39 |
3.08% -78.95% |
1 |
191 39 |
3.08% -78.95% |
1 | 21 |
975백만 24,181,042 |
648억원 | 52분 전 |
|
|
6.63 -0.06 |
-0.9% | 0.93% |
37.55 5.87 |
12.95% -82.34% |
2 |
97.96 5.87 |
12.95% -93.23% |
1 | 7 |
341백만 51,290,645 |
646억원 | 54분 전 |
|
|
63.5 -0.5 |
-0.78% | -2.17% |
313 55 |
15.45% -79.71% |
3 |
980 55 |
15.45% -93.52% |
1 | 6 |
760백만 11,913,077 |
642억원 | 55분 전 |
|
|
658 -4 |
-0.6% | -0.76% |
5,130 585 |
12.48% -87.17% |
2 |
9,560 585 |
12.48% -93.12% |
1 | 7 |
1,369백만 2,037,063 |
640억원 | 53분 전 |
|
|
1,085 -13 |
-1.18% | -4.11% |
9,677 929 |
16.79% -88.79% |
2 |
9,677 929 |
16.79% -88.79% |
2 | 11 |
1,033백만 929,383 |
639억원 | 52분 전 |
|
|
6.04 0 |
0% | -0.81% |
37 4.66 |
29.61% -83.68% |
4 |
127.7 4.66 |
29.61% -95.27% |
1 | 5 |
2,401백만 394,902,776 |
615억원 | 52분 전 |
|
|
57.8 -0.5 |
-0.86% | -1.55% |
256 50.9 |
13.56% -77.42% |
3 |
640 50.9 |
13.56% -90.97% |
1 | 9 |
638백만 10,975,543 |
615억원 | 55분 전 |
|
|
22.9 -0.6 |
-2.55% | -0.73% |
228.2 19.4 |
18.04% -89.96% |
2 |
228.2 19.4 |
18.04% -89.96% |
2 | 10 |
3,894백만 168,783,518 |
614억원 | 52분 전 |
|
|
56.7 0.5 |
0.89% | -1.05% |
189 46.8 |
21.15% -70% |
7 |
346.4 46.8 |
21.15% -83.63% |
3 | 16 |
927백만 16,446,213 |
614억원 | 54분 전 |
|
|
242 0 |
0% | 0.03% |
926.8 214.5 |
12.82% -73.89% |
4 |
1,410 214.5 |
12.82% -82.84% |
2 | 17 |
289백만 1,198,164 |
609억원 | 53분 전 |
|
|
332 7 |
2.15% | -5.24% |
869 227 |
46.26% -61.8% |
16 |
869 227 |
46.26% -61.8% |
16 | 38 |
2,446백만 7,380,597 |
609억원 | 51분 전 |
|
|
65.6 -0.8 |
-1.2% | -0.14% |
331.9 57 |
15.09% -80.24% |
3 |
750.6 57 |
15.09% -91.26% |
1 | 9 |
441백만 6,701,999 |
598억원 | 55분 전 |
|
|
144 -1 |
-0.69% | -2.07% |
713.3 128 |
12.5% -79.81% |
3 |
1,675 128 |
12.5% -91.4% |
1 | 9 |
354백만 2,436,751 |
591억원 | 55분 전 |
|
|
277 -6 |
-2.12% | 7.65% |
1,590 220 |
25.91% -82.58% |
4 |
1,590 220 |
25.91% -82.58% |
4 | 17 |
3,634백만 13,164,638 |
581억원 | 51분 전 |
|
|
2.06 -0.01 |
-0.48% | -0.48% |
6.487 1.86 |
10.75% -68.24% |
4 |
12.25 1.86 |
10.75% -83.18% |
2 | 17 |
166백만 81,019,915 |
567억원 | 54분 전 |
|
|
1.82 -0.01 |
-0.55% | -1.62% |
10.03 1.56 |
16.67% -81.85% |
3 |
20.6 1.56 |
16.67% -91.17% |
1 | 9 |
213백만 116,943,952 |
557억원 | 54분 전 |
|
|
18 -0.2 |
-1.1% | 2.86% |
115.7 15.3 |
17.65% -84.44% |
3 |
692 15.3 |
17.65% -97.4% |
0 | 3 |
585백만 32,085,891 |
550억원 | 53분 전 |
|
|
221 -8 |
-3.49% | -1.01% |
890 165 |
33.94% -75.17% |
8 |
890 165 |
33.94% -75.17% |
8 | 25 |
10,831백만 48,604,157 |
547억원 | 51분 전 |
|
|
244 -18 |
-6.87% | -7.05% |
1,899 201 |
21.39% -87.15% |
3 |
1,899 201 |
21.39% -87.15% |
3 | 13 |
8,368백만 31,860,598 |
542억원 | 52분 전 |
|
|
97.1 -0.4 |
-0.41% | -0.92% |
375.7 83.8 |
15.87% -74.15% |
5 |
1,980 83.8 |
15.87% -95.1% |
1 | 5 |
580백만 5,901,044 |
536억원 | 55분 전 |
|
|
105 -1 |
-0.94% | 0.02% |
553 90.5 |
16.02% -81.01% |
3 |
1,017 90.5 |
16.02% -89.68% |
2 | 10 |
1,096백만 10,281,049 |
530억원 | 54분 전 |
|
|
25.3 1.7 |
7.2% | -13.48% |
176 13.3 |
90.23% -85.63% |
7 |
176 13.3 |
90.23% -85.63% |
7 | 14 |
22,067백만 858,765,209 |
527억원 | 52분 전 |
|
|
279 -1 |
-0.36% | -2.45% |
878.9 221 |
26.24% -68.26% |
9 |
2,495 221 |
26.24% -88.82% |
3 | 11 |
925백만 3,300,689 |
523억원 | 55분 전 |
|
|
830 -9 |
-1.07% | 0.81% |
6,445 631 |
31.54% -87.12% |
3 |
6,445 631 |
31.54% -87.12% |
3 | 13 |
1,980백만 2,314,240 |
484억원 | 52분 전 |
|
|
11.2 -0.2 |
-1.75% | -1.7% |
42.8 9.9 |
13.13% -73.83% |
4 |
94.9 9.9 |
13.13% -88.2% |
2 | 12 |
244백만 21,762,097 |
474억원 | 54분 전 |
|
|
7,335 -110 |
-1.48% | -0.24% |
100,000 5,800 |
26.47% -92.67% |
2 |
100,000 5,800 |
26.47% -92.67% |
2 | 7 |
3,721백만 504,735 |
472억원 | 53분 전 |
|
|
94.3 -2 |
-2.08% | -1.2% |
904.3 79.6 |
18.47% -89.57% |
2 |
1,898 79.6 |
18.47% -95.03% |
1 | 5 |
1,210백만 12,847,492 |
472억원 | 52분 전 |
|
|
48.3 -0.3 |
-0.62% | -4.62% |
227.6 39.1 |
23.53% -78.78% |
5 |
450.5 39.1 |
23.53% -89.28% |
2 | 11 |
517백만 10,653,424 |
467억원 | 54분 전 |
|
|
10.5 -0.1 |
-0.94% | 1.97% |
53.29 8.52 |
23.24% -80.3% |
4 |
174.7 8.52 |
23.24% -93.99% |
1 | 6 |
323백만 30,687,765 |
466억원 | 54분 전 |
|
|
23 0.5 |
2.22% | 1.78% |
124.6 19.1 |
20.42% -81.54% |
4 |
256 19.1 |
20.42% -91.02% |
2 | 9 |
529백만 23,335,965 |
455억원 | 54분 전 |
|
|
206 -1 |
-0.48% | 1% |
1,208 159 |
29.56% -82.95% |
4 |
4,950 159 |
29.56% -95.84% |
1 | 4 |
891백만 4,361,611 |
453억원 | 55분 전 |
|
|
0.825 -0.026 |
-3.06% | 4.35% |
7.205 0.694 |
18.88% -88.55% |
2 |
45.2 0.694 |
18.88% -98.17% |
0 | 2 |
4,238백만 4,852,601,475 |
452억원 | 53분 전 |
|
|
22.2 -0.3 |
-1.33% | 3.86% |
130.8 18 |
23.33% -83.03% |
4 |
365.6 18 |
23.33% -93.93% |
1 | 6 |
1,651백만 74,410,427 |
449억원 | 52분 전 |
|
|
8.1 -0.24 |
-2.88% | 2.38% |
62.96 6.96 |
16.38% -87.13% |
2 |
129 6.96 |
16.38% -93.72% |
1 | 6 |
3,531백만 424,866,765 |
446억원 | 52분 전 |
|
|
83 0.2 |
0.24% | -4.78% |
324 73 |
13.7% -74.38% |
4 |
788 73 |
13.7% -89.47% |
1 | 11 |
359백만 4,324,052 |
432억원 | 54분 전 |
|
|
1.81 0.05 |
2.84% | 1.18% |
8.928 1.62 |
11.73% -79.73% |
3 |
27.77 1.62 |
11.73% -93.48% |
1 | 7 |
690백만 381,105,583 |
426억원 | 54분 전 |
|
|
127 -3 |
-2.31% | 4.26% |
4,847 104 |
22.12% -97.38% |
0 |
4,847 104 |
22.12% -97.38% |
0 | 3 |
8,036백만 61,255,994 |
417억원 | 52분 전 |
|
|
5.41 -0.24 |
-4.25% | -0.99% |
24 4.76 |
13.66% -77.46% |
3 |
24 4.76 |
13.66% -77.46% |
3 | 23 |
27,268백만 4,778,938,583 |
417억원 | 51분 전 |
|
|
60.1 -0.4 |
-0.66% | 0.2% |
410 48.7 |
23.41% -85.34% |
3 |
410 48.7 |
23.41% -85.34% |
3 | 15 |
246백만 4,099,639 |
416억원 | 51분 전 |
|
|
88.2 -2.1 |
-2.33% | 1.94% |
1,343 69 |
27.83% -93.43% |
2 |
1,343 69 |
27.83% -93.43% |
2 | 7 |
1,438백만 16,010,314 |
416억원 | 52분 전 |
|
|
95.6 -0.5 |
-0.52% | -0.21% |
452.5 82 |
16.59% -78.87% |
4 |
1,195 82 |
16.59% -92% |
1 | 8 |
381백만 3,962,978 |
413억원 | 54분 전 |
|
|
217 -2 |
-0.91% | -5.37% |
1,000 201 |
7.96% -78.3% |
2 |
1,640 201 |
7.96% -86.77% |
1 | 13 |
396백만 1,808,589 |
407억원 | 54분 전 |
|
|
2.16 -0.01 |
-0.46% | 0.01% |
7.733 1.84 |
17.39% -72.07% |
5 |
14.46 1.84 |
17.39% -85.06% |
3 | 15 |
477백만 218,969,202 |
400억원 | 54분 전 |
|
|
82.8 -0.7 |
-0.84% | -0.71% |
950 70.5 |
17.45% -91.28% |
1 |
950 70.5 |
17.45% -91.28% |
1 | 9 |
954백만 11,437,406 |
399억원 | 54분 전 |
|
|
75.2 -0.7 |
-0.92% | 0.82% |
317.5 64.9 |
15.87% -76.31% |
4 |
582.4 64.9 |
15.87% -87.09% |
2 | 13 |
297백만 3,902,681 |
395억원 | 55분 전 |
|
|
193 -2 |
-1.03% | 2.15% |
2,951 167 |
15.57% -93.46% |
1 |
2,951 167 |
15.57% -93.46% |
1 | 7 |
1,357백만 7,051,162 |
382억원 | 51분 전 |
|
|
443 -9 |
-1.99% | -6.53% |
2,900 369 |
20.05% -84.72% |
3 |
2,900 369 |
20.05% -84.72% |
3 | 15 |
598백만 1,320,660 |
375억원 | 52분 전 |
|
|
167 -3 |
-1.76% | -4.61% |
1,193 149 |
12.08% -86% |
2 |
1,193 149 |
12.08% -86% |
2 | 14 |
413백만 2,406,573 |
369억원 | 52분 전 |
|
|
376 -2 |
-0.53% | 1.6% |
1,341 331 |
13.6% -71.96% |
4 |
2,730 331 |
13.6% -86.23% |
2 | 14 |
653백만 1,719,551 |
368억원 | 53분 전 |
|
|
72.2 -2.9 |
-3.86% | 1.69% |
545.5 49 |
47.35% -86.76% |
5 |
1,990 49 |
47.35% -96.37% |
1 | 4 |
26,067백만 318,437,150 |
365억원 | 52분 전 |
|
|
3.39 0.03 |
0.89% | -0.85% |
13.4 2.89 |
17.3% -74.7% |
5 |
28.3 2.89 |
17.3% -88.02% |
2 | 12 |
335백만 100,079,339 |
355억원 | 54분 전 |