| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
104,426,000 22,000 |
0.02% | 1.17% |
179,869,000 89,000,000 |
17.33% -41.94% |
17 |
179,869,000 32,000,000 |
226.33% -41.94% |
49 | 58 |
90,601백만 867 |
2,121.0조원 | 24분 전 |
|
|
3,068,000 -15,000 |
-0.49% | 1.79% |
6,845,000 2,096,000 |
46.37% -55.18% |
20 |
6,845,000 2,087,000 |
47.01% -55.18% |
21 | 45 |
75,911백만 24,677 |
375.9조원 | 24분 전 |
|
|
1,477 5 |
0.34% | 0.82% |
1,655 1,339.5 |
10.27% -10.76% |
44 |
1,655 1,043 |
41.61% -10.76% |
71 | 89 |
74,148백만 50,281,113 |
276.3조원 | 22분 전 |
|
|
2,055 -4 |
-0.19% | 1.19% |
4,972 1,658 |
23.94% -58.67% |
12 |
4,984 477 |
330.82% -58.77% |
35 | 41 |
104,304백만 50,671,054 |
127.7조원 | 24분 전 |
|
|
1,475 4 |
0.27% | 0.95% |
1,647 1,336.5 |
10.36% -10.44% |
45 |
1,689 1,302 |
13.29% -12.67% |
45 | 87 |
976백만 662,104 |
118.9조원 | 22분 전 |
|
|
128,600 -1,100 |
-0.85% | 1.51% |
350,800 101,500 |
26.7% -63.34% |
11 |
454,500 18,110 |
610.1% -71.71% |
25 | 28 |
28,024백만 216,607 |
74.4조원 | 23분 전 |
|
|
439 8 |
1.86% | 3.28% |
515 310 |
41.61% -14.76% |
63 |
654 76.7 |
472.36% -32.87% |
63 | 67 |
3,230백만 7,441,492 |
42.4조원 | 24분 전 |
|
|
139 -2 |
-1.42% | 3.71% |
424 118 |
17.8% -67.22% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
27,373백만 194,422,538 |
24.1조원 | 23분 전 |
|
|
383 -8 |
-2.05% | 0.03% |
1,395 327 |
17.13% -72.54% |
5 |
1,942 314 |
21.97% -80.28% |
4 | 20 |
8,338백만 21,488,498 |
14.1조원 | 24분 전 |
|
|
682,000 4,000 |
0.59% | 2.62% |
979,000 372,000 |
83.33% -30.34% |
51 |
1,044,000 125,000 |
445.6% -34.67% |
61 | 65 |
3,796백만 5,594 |
13.9조원 | 24분 전 |
|
|
13,320 -60 |
-0.45% | 1.07% |
38,550 10,610 |
25.54% -65.45% |
10 |
44,600 6,555 |
103.2% -70.13% |
18 | 30 |
2,873백만 215,596 |
9.6조원 | 23분 전 |
|
|
1,479 6 |
0.41% | 0.54% |
1,630 1,433 |
3.21% -9.26% |
23 |
1,630 1,433 |
3.21% -9.26% |
23 | 91 |
12백만 7,815 |
8.9조원 | 20분 전 |
|
|
244 3 |
1.24% | 4.66% |
708.9 202 |
20.79% -65.58% |
8 |
888 98.4 |
147.97% -72.52% |
18 | 27 |
7,263백만 29,991,523 |
8.1조원 | 24분 전 |
|
|
1,473 2 |
0.14% | 0.69% |
10,000 1,252 |
17.65% -85.27% |
3 |
10,000 1,252 |
17.65% -85.27% |
3 | 15 |
112백만 76,389 |
6.9조원 | 21분 전 |
|
|
14,150 -150 |
-1.05% | 1.3% |
51,450 11,190 |
26.45% -72.5% |
7 |
96,030 11,190 |
26.45% -85.27% |
3 | 15 |
1,550백만 108,913 |
6.2조원 | 22분 전 |
|
|
136 -4 |
-2.86% | -2.14% |
416 106 |
28.3% -67.31% |
10 |
591.4 52.5 |
159.05% -77% |
15 | 23 |
2,579백만 18,650,810 |
6.0조원 | 23분 전 |
|
|
1,461 -7 |
-0.48% | 1.54% |
6,050 1,170 |
24.87% -75.85% |
6 |
7,906 495 |
195.15% -81.52% |
13 | 18 |
10,274백만 7,024,176 |
5.8조원 | 22분 전 |
|
|
0.00869 -0.00005 |
-0.57% | 4.07% |
0.02475 0.00751 |
15.71% -64.89% |
7 |
0.06467 0.00751 |
15.71% -86.56% |
2 | 13 |
4,955백만 567,745,348,322 |
5.2조원 | 22분 전 |
|
|
114 0 |
0% | 0.9% |
541 100 |
14% -78.93% |
3 |
541 66.1 |
72.47% -78.93% |
10 | 21 |
380백만 3,351,854 |
4.8조원 | 23분 전 |
|
|
154 1 |
0.65% | 4.03% |
495 139 |
10.79% -68.89% |
4 |
495 139 |
10.79% -68.89% |
4 | 31 |
4,082백만 26,500,571 |
4.3조원 | 21분 전 |
|
|
7,374,000 5,000 |
0.07% | -1.3% |
12,999,000 6,250,000 |
17.98% -43.27% |
17 |
12,999,000 6,250,000 |
17.98% -43.27% |
17 | 57 |
1,918백만 260 |
4.2조원 | 20분 전 |
|
|
350,800 3,500 |
1.01% | 16.39% |
368,000 239,500 |
46.47% -4.67% |
87 |
368,000 239,500 |
46.47% -4.67% |
87 | 95 |
7,539백만 21,498 |
3.8조원 | 20분 전 |
|
|
1,147 95 |
9.03% | 12.78% |
4,161 758.2 |
51.28% -72.43% |
11 |
4,161 692.6 |
65.61% -72.43% |
13 | 28 |
12,399백만 10,790,594 |
3.7조원 | 22분 전 |
|
|
5,790 -95 |
-1.61% | 2.14% |
16,770 4,203 |
37.76% -65.47% |
13 |
27,310 4,203 |
37.76% -78.8% |
7 | 21 |
1,048백만 179,046 |
3.7조원 | 22분 전 |
|
|
2,104 -56 |
-2.59% | -5.34% |
7,512 1,638 |
28.45% -71.99% |
8 |
16,860 1,638 |
28.45% -87.52% |
3 | 12 |
2,136백만 1,000,537 |
3.6조원 | 23분 전 |
|
|
1,932 -33 |
-1.68% | 1.43% |
4,747 1,250 |
54.56% -59.3% |
20 |
13,050 1,250 |
54.56% -85.2% |
6 | 15 |
4,131백만 2,117,127 |
2.5조원 | 22분 전 |
|
|
163,200 -2,300 |
-1.39% | 1.26% |
534,000 136,800 |
19.3% -69.44% |
7 |
588,600 63,160 |
158.39% -72.27% |
19 | 28 |
757백만 4,606 |
2.5조원 | 22분 전 |
|
|
3,929 91 |
2.37% | -0.1% |
4,331 3,723 |
5.53% -9.28% |
34 |
4,331 3,723 |
5.53% -9.28% |
34 | 91 |
5,443백만 1,404,720 |
2.2조원 | 20분 전 |
|
|
0.00492 -0.00004 |
-0.81% | 2.06% |
0.02252 0.0046 |
6.96% -78.15% |
2 |
0.06199 0.0046 |
6.96% -92.06% |
1 | 8 |
4,597백만 923,402,980,632 |
2.1조원 | 21분 전 |
|
|
382 -5 |
-1.29% | 2.17% |
1,598 299 |
27.76% -76.1% |
6 |
3,066 299 |
27.76% -87.54% |
3 | 12 |
4,292백만 11,124,725 |
1.9조원 | 22분 전 |
|
|
12,160 -320 |
-2.56% | 0.58% |
35,700 10,600 |
14.72% -65.94% |
6 |
56,920 10,600 |
14.72% -78.64% |
3 | 21 |
2,783백만 225,818 |
1.9조원 | 24분 전 |
|
|
522 -4 |
-0.76% | 0.97% |
2,906 457 |
14.22% -82.04% |
3 |
2,906 457 |
14.22% -82.04% |
3 | 18 |
2,778백만 5,297,286 |
1.6조원 | 21분 전 |
|
|
141 0 |
0% | -1.37% |
415 125 |
12.8% -66.02% |
6 |
1,843 125 |
12.8% -92.35% |
1 | 8 |
2,328백만 16,451,063 |
1.5조원 | 23분 전 |
|
|
5,960 275 |
4.84% | 38.04% |
23,650 3,974 |
49.97% -74.8% |
10 |
36,890 3,974 |
49.97% -83.84% |
6 | 16 |
337,106백만 56,715,344 |
1.4조원 | 21분 전 |
|
|
158 -2 |
-1.25% | 2.63% |
1,214 138 |
14.49% -86.99% |
2 |
1,214 138 |
14.49% -86.99% |
2 | 13 |
1,894백만 11,901,412 |
1.4조원 | 21분 전 |
|
|
2,626 -16 |
-0.61% | 15.46% |
7,655 1,662 |
58% -65.7% |
16 |
16,940 1,662 |
58% -84.5% |
6 | 16 |
6,823백만 2,580,145 |
1.4조원 | 21분 전 |
|
|
2,766 25 |
0.91% | 2.88% |
7,652 2,460 |
12.44% -63.85% |
6 |
20,520 2,460 |
12.44% -86.52% |
2 | 13 |
932백만 337,279 |
1.4조원 | 23분 전 |
|
|
134 -5 |
-3.6% | 5.71% |
457 119 |
12.61% -70.68% |
4 |
863 119 |
12.61% -84.47% |
2 | 16 |
587백만 4,285,996 |
1.2조원 | 22분 전 |
|
|
1,349 -25 |
-1.82% | -1.52% |
9,143 1,166 |
15.69% -85.25% |
2 |
27,740 1,166 |
15.69% -95.14% |
1 | 5 |
2,374백만 1,744,935 |
1.1조원 | 22분 전 |
|
|
1,312 31 |
2.42% | 1.88% |
6,796 1,153 |
13.79% -80.69% |
3 |
6,796 1,153 |
13.79% -80.69% |
3 | 19 |
1,794백만 1,391,797 |
9,933억원 | 21분 전 |
|
|
2.93 0.01 |
0.34% | -0.16% |
12.5 2.47 |
18.62% -76.56% |
5 |
12.5 2.47 |
18.62% -76.56% |
5 | 23 |
1,311백만 446,528,292 |
9,840억원 | 21분 전 |
|
|
10.5 -0.1 |
-0.94% | 0.97% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
463백만 43,667,576 |
9,184억원 | 23분 전 |
|
|
2,930 65 |
2.27% | -5.48% |
5,423 1,777 |
64.88% -45.97% |
32 |
11,230 1,777 |
64.88% -73.91% |
12 | 26 |
2,147백만 737,979 |
9,008억원 | 22분 전 |
|
|
149 -2 |
-1.32% | 2.08% |
866 130 |
14.62% -82.79% |
3 |
3,305 130 |
14.62% -95.49% |
1 | 5 |
1,361백만 9,098,309 |
8,940억원 | 22분 전 |
|
|
235 -8 |
-3.29% | -3.27% |
960 199 |
18.09% -75.52% |
5 |
2,051 199 |
18.09% -88.54% |
2 | 11 |
906백만 3,824,491 |
8,383억원 | 22분 전 |
|
|
0.00884 -0.00018 |
-2% | 2.11% |
0.05564 0.00761 |
16.16% -84.11% |
3 |
0.08464 0.00761 |
16.16% -89.56% |
2 | 10 |
2,604백만 288,932,013,066 |
7,939억원 | 21분 전 |
|
|
79.4 -0.6 |
-0.75% | 2.09% |
82.6 42.34 |
87.53% -3.87% |
92 |
117.9 24.9 |
218.88% -32.65% |
59 | 67 |
1,187백만 14,656,823 |
7,168억원 | 23분 전 |
|
|
1,049 -13 |
-1.22% | 2.67% |
3,589 628.1 |
67.01% -70.77% |
14 |
3,700 628.1 |
67.01% -71.65% |
14 | 28 |
10,233백만 9,664,097 |
6,946억원 | 21분 전 |
|
|
10.7 0 |
0% | 2.86% |
64.91 7.83 |
36.65% -83.52% |
5 |
64.91 7.83 |
36.65% -83.52% |
5 | 16 |
6,657백만 620,073,870 |
6,820억원 | 21분 전 |
|
|
367 -10 |
-2.65% | -1.85% |
1,488 327 |
12.23% -75.34% |
3 |
5,483 327 |
12.23% -93.31% |
1 | 7 |
2,320백만 6,230,763 |
6,760억원 | 23분 전 |
|
|
97.1 -0.7 |
-0.72% | 4.57% |
535 87 |
11.61% -81.85% |
2 |
1,653 87 |
11.61% -94.13% |
1 | 6 |
4,491백만 46,026,922 |
6,663억원 | 22분 전 |
|
|
328 -9 |
-2.67% | -15.75% |
475 90.6 |
262.03% -30.95% |
62 |
475 90.6 |
262.03% -30.95% |
62 | 69 |
23,904백만 71,991,282 |
6,201억원 | 21분 전 |
|
|
551 0 |
0% | 1.86% |
1,661 525 |
4.95% -66.83% |
2 |
2,980 525 |
4.95% -81.51% |
1 | 18 |
246백만 445,483 |
6,033억원 | 23분 전 |
|
|
56.5 0.5 |
0.89% | 0.61% |
94.85 39.4 |
43.4% -40.43% |
31 |
242.9 39.4 |
43.4% -76.74% |
8 | 23 |
933백만 16,719,094 |
5,898억원 | 23분 전 |
|
|
0.000495 0.000012 |
2.48% | 2.69% |
0.001226 0.000435 |
13.79% -59.62% |
8 |
0.003094 0.000435 |
13.79% -84% |
2 | 16 |
5,260백만 10,583,387,454,004 |
4,967억원 | 23분 전 |
|
|
24.2 0.5 |
2.11% | 2.54% |
80 21.6 |
12.04% -69.75% |
4 |
80 21.6 |
12.04% -69.75% |
4 | 30 |
804백만 33,054,155 |
4,793억원 | 21분 전 |
|
|
237 -4 |
-1.66% | -3.66% |
1,345 191 |
24.08% -82.38% |
4 |
5,300 191 |
24.08% -95.53% |
1 | 4 |
271백만 1,132,707 |
4,773억원 | 22분 전 |
|
|
512 -1 |
-0.19% | 2.8% |
4,780 400 |
28% -89.29% |
3 |
4,780 400 |
28% -89.29% |
3 | 11 |
370백만 722,744 |
4,653억원 | 21분 전 |
|
|
22,900 1,050 |
4.81% | 2.05% |
69,850 16,840 |
35.99% -67.22% |
11 |
176,900 16,840 |
35.99% -87.05% |
4 | 13 |
20,880백만 888,642 |
4,603억원 | 24분 전 |
|
|
4,463 -77 |
-1.7% | 2.15% |
22,520 3,916 |
13.97% -80.18% |
3 |
50,000 3,916 |
13.97% -91.07% |
1 | 9 |
398백만 88,205 |
4,534억원 | 22분 전 |
|
|
384 8 |
2.13% | 10.75% |
935.5 284 |
35.21% -58.95% |
15 |
935.5 284 |
35.21% -58.95% |
15 | 41 |
225백만 594,369 |
4,508억원 | 21분 전 |
|
|
478 -7 |
-1.44% | -3.25% |
2,312 404 |
18.32% -79.33% |
4 |
2,312 404 |
18.32% -79.33% |
4 | 21 |
193백만 399,608 |
4,492억원 | 21분 전 |
|
|
123 4 |
3.36% | 9.38% |
1,890 96.1 |
27.99% -93.49% |
1 |
1,890 96.1 |
27.99% -93.49% |
1 | 7 |
1,185백만 9,626,744 |
4,389억원 | 21분 전 |
|
|
73.6 2.6 |
3.66% | 7.43% |
353 53.5 |
37.57% -79.15% |
7 |
1,679 53.5 |
37.57% -95.62% |
1 | 4 |
493백만 6,903,568 |
4,201억원 | 22분 전 |
|
|
1,158 -11 |
-0.94% | 2.04% |
20,990 1,133 |
2.21% -94.48% |
0 |
20,990 1,133 |
2.21% -94.48% |
0 | 6 |
32,928백만 27,389,557 |
4,097억원 | 21분 전 |
|
|
93.3 -0.4 |
-0.43% | 1.2% |
382.6 91.8 |
1.63% -75.61% |
1 |
887 91.8 |
1.63% -89.48% |
0 | 11 |
337백만 3,600,067 |
4,084억원 | 24분 전 |
|
|
182 -1 |
-0.55% | 2.86% |
1,203 160 |
13.75% -84.87% |
2 |
1,203 160 |
13.75% -84.87% |
2 | 15 |
435백만 2,393,073 |
3,905억원 | 21분 전 |
|
|
38.3 -1.2 |
-3.04% | 1.96% |
184 33.4 |
14.67% -79.18% |
3 |
712.8 33.4 |
14.67% -94.63% |
1 | 5 |
490백만 12,518,618 |
3,790억원 | 22분 전 |
|
|
1,637 23 |
1.43% | 5.18% |
2,525 591 |
176.99% -35.17% |
54 |
2,525 591 |
176.99% -35.17% |
54 | 65 |
3,675백만 2,261,555 |
3,760억원 | 21분 전 |
|
|
122 -2 |
-1.61% | 0.04% |
547 104 |
17.31% -77.7% |
4 |
1,496 104 |
17.31% -91.84% |
1 | 8 |
1,719백만 14,004,511 |
3,619억원 | 23분 전 |
|
|
32.4 0.2 |
0.62% | 4.49% |
73.9 23.5 |
37.87% -56.16% |
18 |
73.9 23.5 |
37.87% -56.16% |
18 | 44 |
1,344백만 41,602,487 |
3,571억원 | 20분 전 |
|
|
8,790 -125 |
-1.4% | 0.37% |
44,590 7,085 |
24.06% -80.29% |
5 |
72,650 7,085 |
24.06% -87.9% |
3 | 12 |
2,170백만 244,942 |
3,426억원 | 22분 전 |
|
|
1,834 132 |
7.76% | 9.56% |
5,373 1,150 |
59.48% -65.87% |
16 |
19,830 1,150 |
59.48% -90.75% |
4 | 9 |
59,825백만 32,377,031 |
3,109억원 | 23분 전 |
|
|
1,841 -38 |
-2.02% | -1.56% |
8,715 1,533 |
20.09% -78.88% |
4 |
10,170 1,533 |
20.09% -81.9% |
4 | 18 |
629백만 334,968 |
3,105억원 | 22분 전 |
|
|
161 1 |
0.63% | 11.37% |
2,445 104 |
54.81% -93.42% |
2 |
2,445 104 |
54.81% -93.42% |
2 | 7 |
2,310백만 14,565,661 |
2,967억원 | 21분 전 |
|
|
27,200 -30 |
-0.11% | 0.97% |
114,900 21,770 |
24.94% -76.33% |
6 |
114,900 21,770 |
24.94% -76.33% |
6 | 24 |
1,081백만 39,487 |
2,762억원 | 21분 전 |
|
|
3,406 66 |
1.98% | 5.58% |
13,560 2,761 |
23.36% -74.88% |
6 |
13,560 2,761 |
23.36% -74.88% |
6 | 25 |
633백만 188,239 |
2,711억원 | 21분 전 |
|
|
3,775 -75 |
-1.95% | 1.2% |
12,910 3,560 |
6.04% -70.76% |
2 |
36,750 3,560 |
6.04% -89.73% |
1 | 10 |
244백만 63,770 |
2,705억원 | 24분 전 |
|
|
134 -2 |
-1.47% | -1.47% |
574 121 |
10.74% -76.66% |
3 |
1,199 121 |
10.74% -88.82% |
1 | 11 |
345백만 2,566,596 |
2,691억원 | 23분 전 |
|
|
117 -2 |
-1.68% | 0.04% |
1,129 101 |
15.84% -89.64% |
2 |
1,129 101 |
15.84% -89.64% |
2 | 10 |
66백만 567,365 |
2,644억원 | 21분 전 |
|
|
27.9 -0.3 |
-1.06% | 0.38% |
350 26 |
7.31% -92.03% |
1 |
350 26 |
7.31% -92.03% |
1 | 8 |
960백만 34,320,999 |
2,610억원 | 20분 전 |
|
|
257 -7 |
-2.65% | -4.87% |
1,526 236 |
8.9% -83.16% |
2 |
5,415 236 |
8.9% -95.25% |
0 | 5 |
282백만 1,084,764 |
2,605억원 | 23분 전 |
|
|
109 0 |
0% | -0.92% |
2,499 104 |
4.81% -95.64% |
0 |
2,499 104 |
4.81% -95.64% |
0 | 4 |
349백만 3,213,783 |
2,593억원 | 21분 전 |
|
|
50.2 -1 |
-1.95% | 7.1% |
368.7 31.4 |
59.87% -86.38% |
6 |
368.7 31.4 |
59.87% -86.38% |
6 | 14 |
8,166백만 157,533,287 |
2,501억원 | 21분 전 |
|
|
888 -11 |
-1.22% | 1.06% |
8,300 742 |
19.68% -89.3% |
2 |
8,300 742 |
19.68% -89.3% |
2 | 11 |
87백만 96,877 |
2,421억원 | 21분 전 |
|
|
31.6 0.1 |
0.32% | -3.99% |
74.5 30.1 |
4.98% -57.58% |
3 |
74.5 30.1 |
4.98% -57.58% |
3 | 42 |
1,918백만 60,528,145 |
2,352억원 | 20분 전 |
|
|
937 -42 |
-4.29% | 5.53% |
13,440 499 |
87.78% -93.03% |
3 |
20,890 499 |
87.78% -95.51% |
2 | 4 |
20,587백만 21,577,789 |
2,207억원 | 21분 전 |
|
|
145 1 |
0.69% | 1.39% |
450 138 |
5.07% -67.78% |
2 |
570 138 |
5.07% -74.56% |
2 | 25 |
297백만 2,054,129 |
2,193억원 | 24분 전 |
|
|
0.0103 0.0001 |
0.98% | 0.01% |
0.03725 0.00995 |
3.52% -72.35% |
1 |
0.124 0.00995 |
3.52% -91.69% |
0 | 8 |
1,374백만 131,202,049,966 |
2,103억원 | 23분 전 |
|
|
143 -1 |
-0.69% | 0.72% |
536.1 118 |
21.19% -73.33% |
6 |
999.7 118 |
21.19% -85.7% |
3 | 14 |
109백만 762,390 |
2,041억원 | 22분 전 |
|
|
190 -2 |
-1.04% | -0.5% |
551 180 |
5.56% -65.52% |
3 |
1,084 180 |
5.56% -82.47% |
1 | 18 |
1,196백만 6,152,649 |
1,943억원 | 23분 전 |
|
|
116 0 |
0% | 2.67% |
965.9 101 |
14.85% -87.99% |
2 |
965.9 101 |
14.85% -87.99% |
2 | 12 |
381백만 3,294,498 |
1,927억원 | 21분 전 |
|
|
338 -5 |
-1.46% | -1.46% |
698 189 |
78.84% -51.58% |
29 |
970.1 189 |
78.84% -65.16% |
19 | 35 |
211백만 616,748 |
1,926억원 | 21분 전 |
|
|
647 0 |
0% | 1.42% |
2,940 375 |
72.53% -77.99% |
11 |
9,976 375 |
72.53% -93.51% |
3 | 6 |
9,357백만 14,209,858 |
1,900억원 | 22분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
859 -9 |
-1.04% | 0.37% |
27,000 656 |
30.95% -96.82% |
1 |
27,000 656 |
30.95% -96.82% |
1 | 3 |
1,277백만 1,483,486 |
1,869억원 | 21분 전 |
|
|
412 -4 |
-0.96% | 3.81% |
4,387 313 |
31.63% -90.61% |
2 |
5,279 313 |
31.63% -92.2% |
2 | 8 |
285백만 688,558 |
1,869억원 | 21분 전 |
|
|
34 1.1 |
3.34% | 0.38% |
48.4 26 |
30.77% -29.75% |
36 |
48.4 26 |
30.77% -29.75% |
36 | 70 |
771백만 23,502,759 |
1,808억원 | 20분 전 |
|
|
6,030 -55 |
-0.9% | -0.81% |
32,980 5,425 |
11.15% -81.72% |
2 |
201,450 5,425 |
11.15% -97.01% |
0 | 3 |
250백만 41,237 |
1,801억원 | 22분 전 |
|
|
262 3 |
1.16% | -6.08% |
344 141 |
85.82% -23.84% |
60 |
1,755 141 |
85.82% -85.07% |
7 | 15 |
282백만 1,076,198 |
1,750억원 | 22분 전 |
|
|
3,318 -49 |
-1.46% | -0.1% |
21,600 3,000 |
10.6% -84.64% |
2 |
21,600 3,000 |
10.6% -84.64% |
2 | 15 |
393백만 116,991 |
1,685억원 | 21분 전 |
|
|
8.58 -0.26 |
-2.94% | -2.01% |
99.1 7.15 |
20% -91.34% |
2 |
132.6 7.15 |
20% -93.53% |
1 | 6 |
1,994백만 228,224,125 |
1,602억원 | 22분 전 |
|
|
76.8 -0.1 |
-0.13% | 2.03% |
183 64.5 |
19.07% -58.03% |
10 |
183 64.5 |
19.07% -58.03% |
10 | 42 |
550백만 7,183,045 |
1,509억원 | 21분 전 |
|
|
2,253 -36 |
-1.57% | -0.95% |
6,148 2,127 |
5.92% -63.35% |
3 |
40,150 2,127 |
5.92% -94.39% |
0 | 6 |
914백만 402,056 |
1,489억원 | 24분 전 |
|
|
2.9 -0.04 |
-1.36% | -7.61% |
15.5 2.6 |
11.54% -81.29% |
2 |
66.1 2.6 |
11.54% -95.61% |
0 | 4 |
308백만 105,246,761 |
1,448억원 | 22분 전 |
|
|
19 -0.1 |
-0.52% | -0.52% |
67.2 18.8 |
1.06% -71.73% |
0 |
194.2 18.8 |
1.06% -90.22% |
0 | 10 |
230백만 12,064,353 |
1,405억원 | 23분 전 |
|
|
1,301 -34 |
-2.55% | -1.22% |
4,816 1,142 |
13.92% -72.99% |
4 |
8,824 1,142 |
13.92% -85.26% |
2 | 15 |
309백만 234,461 |
1,394억원 | 24분 전 |
|
|
24.3 -1.2 |
-4.71% | -7.63% |
210 24.2 |
0.41% -88.43% |
0 |
585 24.2 |
0.41% -95.85% |
0 | 4 |
4,082백만 163,296,602 |
1,370억원 | 22분 전 |
|
|
0.317 -0.008 |
-2.46% | 3.44% |
1.63 0.232 |
36.64% -80.55% |
6 |
1.63 0.232 |
36.64% -80.55% |
6 | 19 |
10,079백만 30,416,059,977 |
1,363억원 | 21분 전 |
|
|
155 -3 |
-1.9% | -0.61% |
493.2 129 |
20.16% -68.57% |
7 |
2,098 129 |
20.16% -92.61% |
1 | 7 |
87백만 558,398 |
1,337억원 | 24분 전 |
|
|
532 11 |
2.11% | 5.52% |
3,367 395 |
34.68% -84.2% |
5 |
3,619 395 |
34.68% -85.3% |
4 | 15 |
378백만 718,449 |
1,304억원 | 21분 전 |
|
|
7.93 -0.06 |
-0.75% | -1.6% |
41.3 7.2 |
10.14% -80.8% |
2 |
41.3 7.2 |
10.14% -80.8% |
2 | 19 |
211백만 26,447,759 |
1,300억원 | 21분 전 |
|
|
243 -7 |
-2.8% | 4.47% |
1,033 228 |
6.58% -76.48% |
2 |
1,033 228 |
6.58% -76.48% |
2 | 24 |
658백만 2,641,125 |
1,262억원 | 20분 전 |
|
|
6 -0.04 |
-0.66% | -1.93% |
21.34 5.6 |
7.14% -71.88% |
3 |
63.37 5.6 |
7.14% -90.53% |
1 | 9 |
389백만 64,452,660 |
1,221억원 | 24분 전 |
|
|
230 -2 |
-0.86% | -0.41% |
1,180 194 |
18.56% -80.51% |
4 |
4,087 194 |
18.56% -94.37% |
1 | 6 |
355백만 1,545,565 |
1,215억원 | 22분 전 |
|
|
68.4 -6.3 |
-8.43% | -20.05% |
671.1 56.7 |
20.63% -89.81% |
2 |
2,411 56.7 |
20.63% -97.16% |
0 | 3 |
16,980백만 244,935,311 |
1,162억원 | 23분 전 |
|
|
68.9 0.3 |
0.44% | -4.73% |
191 30.1 |
128.9% -63.93% |
24 |
191 30.1 |
128.9% -63.93% |
24 | 36 |
7,689백만 109,346,529 |
1,157억원 | 21분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 11일 전 |
|
|
87.3 1.4 |
1.63% | 7.72% |
441 78.3 |
11.49% -80.2% |
2 |
4,425 78.3 |
11.49% -98.03% |
0 | 2 |
3,259백만 36,587,736 |
1,144억원 | 22분 전 |
|
|
25 -0.5 |
-1.96% | -0.38% |
192 24.6 |
1.63% -86.98% |
0 |
192 24.6 |
1.63% -86.98% |
0 | 13 |
720백만 28,527,493 |
1,142억원 | 21분 전 |
|
|
427 1 |
0.23% | 3.15% |
4,912 364 |
17.31% -91.31% |
1 |
4,912 364 |
17.31% -91.31% |
1 | 9 |
597백만 1,392,762 |
1,112억원 | 21분 전 |
|
|
2.26 -0.04 |
-1.74% | 0.93% |
10.11 2.06 |
9.71% -77.65% |
2 |
68.3 2.06 |
9.71% -96.69% |
0 | 3 |
97백만 42,810,112 |
1,109억원 | 22분 전 |
|
|
154 -2 |
-1.28% | 0.68% |
1,296 132 |
16.67% -88.12% |
2 |
2,693 132 |
16.67% -94.28% |
1 | 6 |
172백만 1,120,403 |
1,107억원 | 22분 전 |
|
|
31 -0.1 |
-0.32% | 0.06% |
876.8 28.4 |
9.15% -96.46% |
0 |
4,250 28.4 |
9.15% -99.27% |
0 | 1 |
1,298백만 42,012,994 |
1,104억원 | 21분 전 |
|
|
172 1 |
0.58% | 1.17% |
1,483 155 |
10.97% -88.4% |
1 |
1,483 155 |
10.97% -88.4% |
1 | 12 |
91백만 537,015 |
1,098억원 | 21분 전 |
|
|
22.5 -0.4 |
-1.75% | -7.97% |
39.1 21.3 |
5.63% -42.46% |
7 |
39.1 21.3 |
5.63% -42.46% |
7 | 58 |
6,640백만 289,289,093 |
1,091억원 | 20분 전 |
|
|
9.44 -0.25 |
-2.58% | -4.01% |
36.43 8.8 |
7.27% -74.09% |
2 |
94 8.8 |
7.27% -89.96% |
1 | 10 |
426백만 44,428,715 |
1,076억원 | 22분 전 |
|
|
35.6 2.6 |
7.88% | 1.77% |
228.2 19.4 |
83.51% -84.4% |
8 |
228.2 19.4 |
83.51% -84.4% |
8 | 16 |
69,984백만 1,901,503,430 |
1,065억원 | 21분 전 |
|
|
178 -4 |
-2.2% | -6.91% |
359 114 |
56.14% -50.42% |
26 |
359 114 |
56.14% -50.42% |
26 | 50 |
839백만 4,694,834 |
1,041억원 | 20분 전 |
|
|
34.1 1 |
3.02% | 6.64% |
60.8 25.2 |
35.32% -43.91% |
25 |
60.8 25.2 |
35.32% -43.91% |
25 | 56 |
2,925백만 85,801,221 |
1,010억원 | 20분 전 |
|
|
74.2 -0.3 |
-0.4% | 0% |
661 67.1 |
10.58% -88.77% |
1 |
2,688 67.1 |
10.58% -97.24% |
0 | 3 |
286백만 3,822,485 |
990억원 | 22분 전 |
|
|
118 -1 |
-0.84% | 1.8% |
438 103 |
14.56% -73.06% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
268백만 2,274,191 |
981억원 | 24분 전 |
|
|
10.9 -0.2 |
-1.8% | -3.59% |
51.78 9.6 |
13.54% -78.95% |
3 |
274 9.6 |
13.54% -96.02% |
0 | 4 |
158백만 14,422,024 |
944억원 | 22분 전 |
|
|
85.8 0 |
0% | -8.12% |
850.5 66.9 |
28.25% -89.91% |
2 |
2,945 66.9 |
28.25% -97.09% |
1 | 3 |
2,058백만 24,054,556 |
937억원 | 23분 전 |
|
|
81 -1 |
-1.22% | 2.5% |
940.8 72.4 |
11.88% -91.39% |
1 |
940.8 72.4 |
11.88% -91.39% |
1 | 9 |
452백만 5,569,465 |
933억원 | 21분 전 |
|
|
21.8 0.4 |
1.87% | 3.78% |
171.6 19.5 |
11.79% -87.3% |
2 |
732.4 19.5 |
11.79% -97.02% |
0 | 3 |
316백만 14,786,878 |
904억원 | 21분 전 |
|
|
17 -0.5 |
-2.86% | -4.54% |
86.9 12.5 |
36% -80.44% |
6 |
86.9 12.5 |
36% -80.44% |
6 | 20 |
709백만 41,320,719 |
887억원 | 20분 전 |
|
|
1.54 0.01 |
0.65% | 0.65% |
5.75 1.51 |
1.99% -73.22% |
1 |
32.24 1.51 |
1.99% -95.22% |
0 | 5 |
158백만 103,378,719 |
867억원 | 24분 전 |
|
|
0.855 -0.01 |
-1.16% | -1.86% |
4.907 0.747 |
14.46% -82.58% |
3 |
24 0.747 |
14.46% -96.44% |
0 | 4 |
131백만 152,273,992 |
859억원 | 21분 전 |
|
|
0.947 -0.007 |
-0.73% | 6.27% |
6.7 0.731 |
29.55% -85.87% |
4 |
18.15 0.731 |
29.55% -94.78% |
1 | 5 |
5,578백만 5,691,183,047 |
858억원 | 22분 전 |
|
|
1,377 -6 |
-0.43% | 0.08% |
9,677 929 |
48.22% -85.77% |
5 |
9,677 929 |
48.22% -85.77% |
5 | 14 |
2,526백만 1,824,865 |
836억원 | 21분 전 |
|
|
675 -3 |
-0.44% | 0.01% |
2,336 634 |
6.47% -71.1% |
2 |
7,194 634 |
6.47% -90.62% |
1 | 9 |
321백만 476,672 |
832억원 | 24분 전 |
|
|
80.8 1.8 |
2.28% | 13.54% |
333.3 55.8 |
44.8% -75.76% |
9 |
333.3 55.8 |
44.8% -75.76% |
9 | 24 |
24,314백만 298,211,532 |
820억원 | 21분 전 |
|
|
61 -0.9 |
-1.45% | 0.34% |
422 59.5 |
2.52% -85.55% |
0 |
2,662 59.5 |
2.52% -97.71% |
0 | 2 |
208백만 3,383,570 |
815억원 | 22분 전 |
|
|
168 -1 |
-0.59% | 0.01% |
1,932 161 |
4.35% -91.3% |
0 |
19,600 161 |
4.35% -99.14% |
0 | 1 |
760백만 4,525,238 |
802억원 | 21분 전 |
|
|
28.3 0.1 |
0.35% | 0.36% |
191 25 |
13.2% -85.18% |
2 |
1,151 25 |
13.2% -97.54% |
0 | 2 |
207백만 7,334,899 |
789억원 | 22분 전 |
|
|
389 -3 |
-0.77% | 0.27% |
2,400 373 |
4.29% -83.79% |
1 |
2,400 373 |
4.29% -83.79% |
1 | 16 |
317백만 812,118 |
774억원 | 21분 전 |
|
|
147 -1 |
-0.68% | 3.48% |
344 143 |
2.8% -57.27% |
2 |
344 143 |
2.8% -57.27% |
2 | 43 |
2,057백만 13,965,009 |
767억원 | 20분 전 |
|
|
234 -4 |
-1.68% | -9.7% |
3,736 210 |
11.43% -93.74% |
1 |
3,736 210 |
11.43% -93.74% |
1 | 6 |
4,831백만 20,547,438 |
763억원 | 21분 전 |
|
|
4.8 0 |
0% | 0.22% |
79 4.21 |
14.01% -93.92% |
1 |
79 4.21 |
14.01% -93.92% |
1 | 6 |
811백만 170,428,927 |
755억원 | 21분 전 |
|
|
257 24 |
10.3% | 17.11% |
799 202 |
27.23% -67.83% |
9 |
799 202 |
27.23% -67.83% |
9 | 32 |
5,382백만 21,859,883 |
727억원 | 20분 전 |
|
|
335 -26 |
-7.2% | -3.87% |
869 227 |
47.58% -61.45% |
17 |
869 227 |
47.58% -61.45% |
17 | 39 |
20,120백만 52,952,776 |
710억원 | 21분 전 |
|
|
120 -1 |
-0.83% | 0.01% |
1,411 107 |
12.15% -91.5% |
1 |
3,950 107 |
12.15% -96.96% |
0 | 3 |
471백만 3,926,052 |
705억원 | 22분 전 |
|
|
14.2 -0.1 |
-0.7% | -0.69% |
86.9 13.6 |
4.41% -83.66% |
1 |
119.8 13.6 |
4.41% -88.15% |
1 | 12 |
210백만 14,850,546 |
691억원 | 24분 전 |
|
|
672 4 |
0.6% | 2.62% |
5,130 576 |
16.67% -86.9% |
2 |
9,560 576 |
16.67% -92.97% |
1 | 7 |
208백만 310,055 |
680억원 | 22분 전 |
|
|
67.2 -0.7 |
-1.03% | -7.44% |
230.8 55.52 |
21.04% -70.88% |
7 |
245 55.52 |
21.04% -72.57% |
6 | 27 |
653백만 9,706,608 |
673억원 | 24분 전 |
|
|
110 0 |
0% | -1.81% |
715 102 |
7.84% -84.62% |
1 |
2,562 102 |
7.84% -95.71% |
0 | 4 |
373백만 3,409,990 |
663억원 | 22분 전 |
|
|
30.8 -0.8 |
-2.53% | -0.59% |
206 29.1 |
5.84% -85.05% |
1 |
206 29.1 |
5.84% -85.05% |
1 | 15 |
594백만 19,030,778 |
650억원 | 21분 전 |
|
|
6.38 -0.09 |
-1.39% | -2.75% |
36.3 5.82 |
9.62% -82.42% |
2 |
97.96 5.82 |
9.62% -93.49% |
1 | 7 |
213백만 33,286,622 |
647억원 | 23분 전 |
|
|
11 0 |
0% | -2.67% |
77.18 10 |
10% -85.75% |
1 |
77.18 10 |
10% -85.75% |
1 | 14 |
376백만 34,125,672 |
644억원 | 21분 전 |
|
|
2,099 -17 |
-0.8% | 2.23% |
12,540 1,959 |
7.15% -83.26% |
1 |
46,600 1,959 |
7.15% -95.5% |
0 | 5 |
339백만 160,859 |
641억원 | 21분 전 |
|
|
58.8 -0.5 |
-0.84% | -1.17% |
286.2 55 |
6.91% -79.45% |
2 |
980 55 |
6.91% -94% |
0 | 6 |
269백만 4,571,456 |
613억원 | 24분 전 |
|
|
143 0 |
0% | 4.34% |
500 128 |
11.72% -71.4% |
4 |
1,675 128 |
11.72% -91.46% |
1 | 9 |
157백만 1,110,110 |
612억원 | 24분 전 |
|
|
13.9 -0.2 |
-1.42% | -3.52% |
36.27 9.9 |
40.4% -61.68% |
15 |
94.9 9.9 |
40.4% -85.35% |
5 | 15 |
1,645백만 117,198,420 |
611억원 | 23분 전 |
|
|
188 -1 |
-0.53% | 0.53% |
1,600 180 |
4.44% -88.25% |
1 |
1,600 180 |
4.44% -88.25% |
1 | 12 |
549백만 2,928,581 |
606억원 | 21분 전 |
|
|
270 -8 |
-2.88% | -1.04% |
1,590 220 |
22.73% -83.02% |
4 |
1,590 220 |
22.73% -83.02% |
4 | 17 |
260백만 941,604 |
599억원 | 21분 전 |
|
|
54.3 -0.4 |
-0.73% | 0.02% |
189 46.8 |
16.03% -71.27% |
5 |
346.4 46.8 |
16.03% -84.32% |
3 | 16 |
175백만 3,223,258 |
596억원 | 23분 전 |
|
|
52.5 -1.8 |
-3.31% | -8.22% |
256 49.6 |
5.85% -79.49% |
1 |
640 49.6 |
5.85% -91.8% |
0 | 8 |
836백만 15,621,595 |
587억원 | 24분 전 |
|
|
219 -5 |
-2.23% | -0.88% |
926.8 214.5 |
2.1% -76.37% |
1 |
1,410 214.5 |
2.1% -84.47% |
0 | 16 |
179백만 806,829 |
574억원 | 23분 전 |
|
|
60 -1.6 |
-2.6% | -0.46% |
322 57 |
5.26% -81.37% |
1 |
750.6 57 |
5.26% -92.01% |
0 | 8 |
311백만 5,100,914 |
570억원 | 24분 전 |
|
|
1.98 -0.01 |
-0.5% | -0.5% |
5.818 1.86 |
6.45% -65.97% |
3 |
12.25 1.86 |
6.45% -83.84% |
1 | 16 |
47백만 23,634,232 |
557억원 | 23분 전 |
|
|
1.69 0 |
0% | -1.16% |
7.365 1.56 |
8.33% -77.05% |
2 |
20.58 1.56 |
8.33% -91.79% |
1 | 8 |
111백만 65,640,001 |
547억원 | 24분 전 |
|
|
94.6 -0.3 |
-0.32% | 0.98% |
289.9 83.8 |
12.89% -67.37% |
5 |
1,980 83.8 |
12.89% -95.22% |
1 | 5 |
413백만 4,325,856 |
545억원 | 24분 전 |
|
|
5.09 0.1 |
2% | 4.1% |
27.48 4.66 |
9.23% -81.48% |
2 |
127.7 4.66 |
9.23% -96.01% |
0 | 4 |
177백만 35,459,078 |
542억원 | 22분 전 |
|
|
820 1 |
0.12% | 1.39% |
6,445 631 |
29.95% -87.28% |
3 |
6,445 631 |
29.95% -87.28% |
3 | 13 |
17,740백만 20,077,192 |
532억원 | 21분 전 |
|
|
16.5 0.1 |
0.61% | 3.08% |
100.9 15.3 |
7.84% -83.65% |
1 |
663 15.3 |
7.84% -97.51% |
0 | 2 |
175백만 10,656,874 |
520억원 | 22분 전 |
|
|
259 -3 |
-1.15% | 0.46% |
844.9 221 |
17.19% -69.35% |
6 |
2,495 221 |
17.19% -89.62% |
2 | 10 |
220백만 844,230 |
507억원 | 24분 전 |
|
|
92.8 6.1 |
7.04% | 8.38% |
262.2 64.9 |
42.99% -64.61% |
14 |
582.4 64.9 |
42.99% -84.07% |
5 | 16 |
44,238백만 465,644,298 |
505억원 | 24분 전 |
|
|
92.5 0.2 |
0.22% | 0.11% |
433.8 89 |
3.93% -78.68% |
1 |
1,017 89 |
3.93% -90.9% |
0 | 9 |
2,464백만 25,998,023 |
495억원 | 23분 전 |
|
|
123 1 |
0.82% | -2.41% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
866백만 7,133,306 |
495억원 | 21분 전 |
|
|
224 -1 |
-0.44% | 0.02% |
1,899 201 |
11.44% -88.2% |
1 |
1,899 201 |
11.44% -88.2% |
1 | 12 |
217백만 975,768 |
492억원 | 21분 전 |
|
|
21 0 |
0% | -2.81% |
176 13.3 |
57.89% -88.07% |
5 |
176 13.3 |
57.89% -88.07% |
5 | 12 |
3,925백만 182,811,940 |
488억원 | 21분 전 |
|
|
7,265 215 |
3.05% | 4.86% |
100,000 5,800 |
25.26% -92.74% |
2 |
100,000 5,800 |
25.26% -92.74% |
2 | 7 |
3,615백만 503,369 |
483억원 | 22분 전 |
|
|
194 -2 |
-1.02% | 1.58% |
890 165 |
17.58% -78.2% |
4 |
890 165 |
17.58% -78.2% |
4 | 22 |
1,713백만 8,948,405 |
483억원 | 20분 전 |
|
|
44.5 -0.3 |
-0.67% | 2.06% |
227.6 39.1 |
13.81% -80.45% |
3 |
450.5 39.1 |
13.81% -90.12% |
1 | 10 |
164백만 3,681,583 |
452억원 | 24분 전 |
|
|
83.5 -1.9 |
-2.22% | -0.19% |
749.7 79.6 |
4.9% -88.86% |
1 |
1,898 79.6 |
4.9% -95.6% |
0 | 4 |
271백만 3,199,325 |
452억원 | 22분 전 |
|
|
90.2 4.5 |
5.25% | 5.13% |
1,343 69 |
30.72% -93.28% |
2 |
1,343 69 |
30.72% -93.28% |
2 | 7 |
7,814백만 87,550,048 |
439억원 | 21분 전 |
|
|
9.42 -0.05 |
-0.53% | -2.37% |
44.31 8.52 |
10.56% -78.74% |
3 |
174.7 8.52 |
10.56% -94.61% |
1 | 5 |
137백만 14,603,860 |
438억원 | 23분 전 |
|
|
188 -3 |
-1.57% | -2.59% |
941 159 |
18.24% -80.02% |
4 |
4,950 159 |
18.24% -96.2% |
1 | 4 |
143백만 749,098 |
437억원 | 24분 전 |
|
|
1.69 -0.01 |
-0.59% | 0.6% |
8.928 1.61 |
4.97% -81.07% |
1 |
27.77 1.61 |
4.97% -93.91% |
0 | 6 |
157백만 92,709,128 |
433억원 | 24분 전 |
|
|
20 -0.3 |
-1.48% | -2.41% |
130.8 18 |
11.11% -84.71% |
2 |
365.6 18 |
11.11% -94.53% |
1 | 5 |
485백만 24,132,515 |
431억원 | 22분 전 |
|
|
20.3 -0.3 |
-1.46% | 0.51% |
124.6 19.1 |
6.28% -83.71% |
1 |
256 19.1 |
6.28% -92.07% |
1 | 8 |
170백만 8,321,005 |
424억원 | 23분 전 |
|
|
58.2 0.2 |
0.34% | 1.38% |
410 48.7 |
19.51% -85.8% |
3 |
410 48.7 |
19.51% -85.8% |
3 | 14 |
134백만 2,301,212 |
423억원 | 21분 전 |
|
|
77.7 -0.3 |
-0.38% | 0.53% |
322.6 73 |
6.44% -75.91% |
2 |
788 73 |
6.44% -90.14% |
1 | 10 |
134백만 1,728,553 |
420억원 | 23분 전 |
|
|
0.721 -0.008 |
-1.1% | -0.95% |
6.251 0.694 |
3.89% -88.47% |
0 |
45.2 0.694 |
3.89% -98.4% |
0 | 2 |
504백만 698,405,518 |
418억원 | 22분 전 |
|
|
196 -2 |
-1.01% | 0.02% |
1,000 182 |
7.69% -80.4% |
2 |
1,640 182 |
7.69% -88.05% |
1 | 12 |
128백만 651,340 |
402억원 | 24분 전 |
|
|
80.2 0 |
0% | 0.12% |
950 70.5 |
13.76% -91.56% |
1 |
950 70.5 |
13.76% -91.56% |
1 | 8 |
425백만 5,311,942 |
398억원 | 23분 전 |
|
|
191 -6 |
-3.05% | -9.37% |
432 131 |
45.8% -55.79% |
20 |
432 131 |
45.8% -55.79% |
20 | 44 |
751백만 3,901,449 |
398억원 | 20분 전 |
|
|
87.9 -0.7 |
-0.79% | -5.16% |
358.8 82 |
7.2% -75.5% |
2 |
1,195 82 |
7.2% -92.64% |
1 | 7 |
599백만 6,785,095 |
396억원 | 24분 전 |
|
|
1,933 -86 |
-4.26% | 17.57% |
4,565 802 |
141.02% -57.66% |
30 |
4,565 802 |
141.02% -57.66% |
30 | 42 |
54,164백만 26,935,073 |
396억원 | 21분 전 |