| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,356,000 -4,186,000 |
-4.21% | -4.59% |
179,869,000 89,000,000 |
7.14% -46.99% |
7 |
179,869,000 26,707,000 |
257.04% -46.99% |
45 | 53 |
174,049백만 1,780 |
1,951.2조원 | 47분 전 |
|
|
2,743,000 -138,000 |
-4.79% | -5.24% |
6,845,000 2,096,000 |
30.87% -59.93% |
14 |
6,845,000 1,870,000 |
46.68% -59.93% |
18 | 40 |
104,929백만 37,135 |
340.8조원 | 47분 전 |
|
|
1,477 5 |
0.34% | 0.27% |
1,655 1,339.5 |
10.27% -10.76% |
44 |
1,655 1,043 |
41.61% -10.76% |
71 | 89 |
79,582백만 54,074,883 |
265.4조원 | 45분 전 |
|
|
1,975 -76 |
-3.71% | -5.52% |
4,972 1,658 |
19.12% -60.28% |
10 |
4,984 467 |
322.91% -60.37% |
33 | 40 |
274,795백만 135,276,112 |
122.7조원 | 47분 전 |
|
|
1,476 3 |
0.2% | 0.34% |
1,647 1,336.5 |
10.44% -10.38% |
45 |
1,689 1,302 |
13.36% -12.61% |
45 | 87 |
939백만 637,692 |
107.6조원 | 45분 전 |
|
|
115,600 -6,400 |
-5.25% | -6.21% |
350,800 101,500 |
13.89% -67.05% |
6 |
454,500 18,110 |
538.32% -74.57% |
22 | 25 |
37,403백만 311,675 |
68.5조원 | 45분 전 |
|
|
423 -4 |
-0.94% | 0.48% |
515 310 |
36.45% -17.86% |
55 |
654 74.5 |
467.79% -35.32% |
60 | 65 |
2,854백만 6,714,678 |
39.7조원 | 47분 전 |
|
|
137 -4 |
-2.84% | -6.28% |
424 118 |
16.1% -67.69% |
6 |
678.2 77 |
77.92% -79.8% |
10 | 20 |
25,124백만 179,557,736 |
23.3조원 | 46분 전 |
|
|
800,500 -39,500 |
-4.7% | -2.83% |
979,000 372,000 |
115.19% -18.23% |
71 |
1,044,000 125,000 |
540.4% -23.32% |
74 | 77 |
11,213백만 13,435 |
16.5조원 | 47분 전 |
|
|
382 -18 |
-4.5% | -8.85% |
1,866 327 |
16.82% -79.53% |
4 |
1,942 314 |
21.66% -80.33% |
4 | 20 |
10,337백만 26,056,120 |
14.1조원 | 47분 전 |
|
|
12,130 -650 |
-5.09% | -7.92% |
38,550 10,610 |
14.33% -68.53% |
5 |
44,600 6,555 |
85.05% -72.8% |
15 | 27 |
4,373백만 346,816 |
8.9조원 | 46분 전 |
|
|
1,471 -1 |
-0.07% | -0.14% |
1,630 1,438 |
2.29% -9.75% |
17 |
1,630 1,438 |
2.29% -9.75% |
17 | 90 |
70백만 47,368 |
8.9조원 | 43분 전 |
|
|
221 -7 |
-3.07% | -7.28% |
708.9 202 |
9.41% -68.82% |
4 |
888 98.4 |
124.59% -75.11% |
16 | 25 |
12,005백만 52,700,176 |
7.4조원 | 47분 전 |
|
|
1,478 8 |
0.54% | 0.74% |
10,000 1,252 |
18.05% -85.22% |
3 |
10,000 1,252 |
18.05% -85.22% |
3 | 15 |
227백만 154,165 |
7.3조원 | 44분 전 |
|
|
138 -7 |
-4.83% | -4.83% |
441.4 106 |
30.19% -68.74% |
10 |
591.4 52.5 |
162.86% -76.67% |
16 | 23 |
3,648백만 25,596,941 |
6.1조원 | 46분 전 |
|
|
12,380 -690 |
-5.28% | -8.63% |
51,450 11,190 |
10.63% -75.94% |
3 |
96,030 11,190 |
10.63% -87.11% |
1 | 13 |
2,315백만 180,558 |
5.5조원 | 45분 전 |
|
|
0.00879 -0.00034 |
-3.72% | -7.22% |
0.02475 0.00751 |
17.04% -64.48% |
7 |
0.06467 0.00751 |
17.04% -86.41% |
2 | 14 |
9,595백만 1,065,470,308,656 |
5.3조원 | 45분 전 |
|
|
1,280 -81 |
-5.95% | -9.09% |
6,050 1,170 |
9.4% -78.84% |
2 |
7,906 495 |
158.59% -83.81% |
11 | 16 |
11,741백만 8,816,280 |
5.1조원 | 45분 전 |
|
|
166 -3 |
-1.78% | -6.3% |
495 145 |
14.48% -66.46% |
6 |
495 145 |
14.48% -66.46% |
6 | 34 |
7,844백만 46,278,342 |
4.6조원 | 44분 전 |
|
|
109 -2 |
-1.8% | -4.43% |
541 100 |
9% -79.85% |
2 |
541 66.1 |
64.9% -79.85% |
9 | 20 |
598백만 5,425,033 |
4.5조원 | 46분 전 |
|
|
7,603,000 0 |
0% | 0.89% |
12,999,000 6,250,000 |
21.65% -41.51% |
20 |
12,999,000 6,250,000 |
21.65% -41.51% |
20 | 58 |
2,779백만 368 |
3.9조원 | 43분 전 |
|
|
1,833 -102 |
-5.27% | -7.4% |
7,910 1,638 |
11.9% -76.83% |
3 |
16,860 1,638 |
11.9% -89.13% |
1 | 11 |
1,315백만 690,138 |
3.2조원 | 46분 전 |
|
|
4,884 -261 |
-5.07% | -4.68% |
16,770 4,203 |
16.2% -70.88% |
5 |
27,310 4,203 |
16.2% -82.12% |
3 | 18 |
2,467백만 484,247 |
3.2조원 | 44분 전 |
|
|
860 -32 |
-3.59% | -7.25% |
4,161 758.2 |
13.43% -79.33% |
3 |
4,161 692.6 |
24.17% -79.33% |
5 | 21 |
420백만 466,628 |
2.8조원 | 45분 전 |
|
|
247,500 -8,000 |
-3.13% | -6.34% |
303,900 243,500 |
1.64% -18.56% |
7 |
303,900 243,500 |
1.64% -18.56% |
7 | 81 |
2,452백만 9,673 |
2.7조원 | 43분 전 |
|
|
165,300 -8,500 |
-4.89% | -2.66% |
534,000 136,800 |
20.83% -69.04% |
7 |
588,600 63,160 |
161.72% -71.92% |
19 | 28 |
1,523백만 8,840 |
2.6조원 | 45분 전 |
|
|
0.00576 -0.00021 |
-3.52% | -8.84% |
0.02252 0.0046 |
25.22% -74.42% |
6 |
0.06199 0.0046 |
25.22% -90.71% |
2 | 9 |
3,006백만 507,644,381,625 |
2.4조원 | 44분 전 |
|
|
1,438 -67 |
-4.45% | -8.63% |
5,389 1,250 |
15.04% -73.32% |
5 |
13,050 1,250 |
15.04% -88.98% |
2 | 11 |
2,273백만 1,526,113 |
1.9조원 | 45분 전 |
|
|
12,020 -500 |
-3.99% | -5.38% |
35,700 10,600 |
13.4% -66.33% |
6 |
56,920 10,600 |
13.4% -78.88% |
3 | 21 |
6,335백만 498,699 |
1.9조원 | 47분 전 |
|
|
367 -19 |
-4.92% | -6.7% |
1,830 299 |
22.74% -79.95% |
4 |
3,066 299 |
22.74% -88.03% |
2 | 12 |
4,843백만 12,729,563 |
1.8조원 | 45분 전 |
|
|
151 -6 |
-3.82% | -4.32% |
462 125 |
20.8% -67.32% |
8 |
1,850 125 |
20.8% -91.84% |
2 | 8 |
1,855백만 11,915,277 |
1.6조원 | 45분 전 |
|
|
540 -26 |
-4.59% | -5.64% |
2,906 457 |
18.16% -81.42% |
3 |
2,906 457 |
18.16% -81.42% |
3 | 19 |
1,748백만 3,153,847 |
1.6조원 | 44분 전 |
|
|
3,218 -99 |
-2.98% | -7.17% |
7,652 2,460 |
30.81% -57.95% |
15 |
20,520 2,460 |
30.81% -84.32% |
4 | 16 |
804백만 242,622 |
1.6조원 | 46분 전 |
|
|
142 -6 |
-4.05% | -13.35% |
1,214 140 |
1.43% -88.3% |
0 |
1,214 140 |
1.43% -88.3% |
0 | 12 |
4,731백만 31,789,555 |
1.2조원 | 44분 전 |
|
|
123 -5 |
-3.91% | -8.43% |
466 119 |
3.36% -73.61% |
1 |
863 119 |
3.36% -85.75% |
1 | 14 |
1,978백만 15,684,102 |
1.1조원 | 45분 전 |
|
|
4,772 -221 |
-4.43% | -9.32% |
26,390 4,505 |
5.93% -81.92% |
1 |
36,890 4,505 |
5.93% -87.06% |
1 | 13 |
3,423백만 694,884 |
1.1조원 | 44분 전 |
|
|
2,006 -85 |
-4.07% | -10.27% |
7,655 1,662 |
20.7% -73.79% |
6 |
16,940 1,662 |
20.7% -88.16% |
2 | 12 |
1,120백만 541,654 |
1.1조원 | 44분 전 |
|
|
2.81 -0.17 |
-5.7% | -10.19% |
12.5 2.49 |
12.85% -77.52% |
3 |
12.5 2.49 |
12.85% -77.52% |
3 | 22 |
668백만 227,624,178 |
1.0조원 | 44분 전 |
|
|
1,306 -64 |
-4.67% | -6.68% |
6,796 1,153 |
13.27% -80.78% |
3 |
6,796 1,153 |
13.27% -80.78% |
3 | 19 |
1,069백만 787,378 |
1.0조원 | 44분 전 |
|
|
1,180 -60 |
-4.84% | -9.9% |
10,210 1,166 |
1.2% -88.44% |
0 |
27,740 1,166 |
1.2% -95.75% |
0 | 4 |
4,382백만 3,589,401 |
9,382억원 | 45분 전 |
|
|
10.6 -0.4 |
-3.64% | -9.74% |
50.83 9.83 |
7.83% -79.15% |
2 |
112.7 9.83 |
7.83% -90.59% |
1 | 9 |
1,311백만 119,745,841 |
9,280억원 | 46분 전 |
|
|
132 -8 |
-5.71% | -9.15% |
866 130 |
1.54% -84.76% |
0 |
3,305 130 |
1.54% -96.01% |
0 | 4 |
3,481백만 25,372,358 |
7,963억원 | 45분 전 |
|
|
0.0086 -0.00041 |
-4.55% | -9.47% |
0.05564 0.00761 |
13.01% -84.54% |
2 |
0.08464 0.00761 |
13.01% -89.84% |
1 | 10 |
944백만 106,653,618,630 |
7,778억원 | 44분 전 |
|
|
211 -11 |
-4.95% | -10.96% |
1,286 199 |
6.03% -83.59% |
1 |
2,051 199 |
6.03% -89.71% |
1 | 10 |
322백만 1,461,659 |
7,086억원 | 45분 전 |
|
|
2,265 -114 |
-4.79% | -6.79% |
5,423 1,777 |
27.46% -58.23% |
13 |
11,230 1,777 |
27.46% -79.83% |
5 | 20 |
8,367백만 3,315,349 |
6,973억원 | 45분 전 |
|
|
98.1 -2.9 |
-2.87% | -5.76% |
535 97.6 |
0.51% -81.66% |
0 |
1,653 97.6 |
0.51% -94.07% |
0 | 6 |
3,712백만 36,798,595 |
6,678억원 | 45분 전 |
|
|
388 11 |
2.92% | 3.91% |
426 90.6 |
328.26% -8.92% |
89 |
426 90.6 |
328.26% -8.92% |
89 | 91 |
74,290백만 209,490,727 |
6,668억원 | 43분 전 |
|
|
345 -16 |
-4.43% | -8.69% |
1,488 327 |
5.5% -76.81% |
2 |
5,483 327 |
5.5% -93.71% |
0 | 6 |
2,420백만 6,781,104 |
6,404억원 | 46분 전 |
|
|
9.11 -0.56 |
-5.79% | -10.65% |
64.91 7.83 |
16.35% -85.97% |
2 |
64.91 7.83 |
16.35% -85.97% |
2 | 14 |
3,708백만 389,738,473 |
5,989억원 | 44분 전 |
|
|
863 -55 |
-5.99% | -10.61% |
3,589 628.1 |
37.4% -75.95% |
8 |
3,700 628.1 |
37.4% -76.68% |
8 | 23 |
8,180백만 9,070,054 |
5,914억원 | 44분 전 |
|
|
538 -20 |
-3.58% | -6.72% |
1,661 532 |
1.13% -67.61% |
1 |
2,980 532 |
1.13% -81.95% |
0 | 18 |
190백만 343,740 |
5,896억원 | 46분 전 |
|
|
62.6 -0.7 |
-1.11% | -1.86% |
69 42.34 |
47.85% -9.28% |
76 |
117.9 24.9 |
151.41% -46.9% |
41 | 53 |
427백만 6,796,492 |
5,483억원 | 46분 전 |
|
|
1,500 -76 |
-4.82% | -9.28% |
20,990 1,482 |
1.21% -92.85% |
0 |
20,990 1,482 |
1.21% -92.85% |
0 | 7 |
12,935백만 8,327,151 |
5,413억원 | 44분 전 |
|
|
48.8 -2.5 |
-4.87% | -7.71% |
94.85 39.4 |
23.86% -48.55% |
17 |
242.9 39.4 |
23.86% -79.91% |
5 | 20 |
3,185백만 63,006,993 |
5,193억원 | 46분 전 |
|
|
4,922 -163 |
-3.21% | 0.2% |
23,890 3,916 |
25.69% -79.4% |
5 |
50,000 3,916 |
25.69% -90.16% |
2 | 10 |
11,394백만 2,203,454 |
5,077억원 | 45분 전 |
|
|
0.000487 -0.000008 |
-1.62% | -3.61% |
0.001238 0.000435 |
11.95% -60.66% |
6 |
0.003094 0.000435 |
11.95% -84.26% |
2 | 16 |
818백만 1,651,576,027,753 |
4,801억원 | 46분 전 |
|
|
24.9 -0.1 |
-0.4% | -0.4% |
80 23.2 |
7.33% -68.88% |
3 |
80 23.2 |
7.33% -68.88% |
3 | 31 |
100백만 4,001,825 |
4,724억원 | 44분 전 |
|
|
223 -14 |
-5.91% | -9.17% |
1,345 191 |
16.75% -83.42% |
3 |
5,300 191 |
16.75% -95.79% |
1 | 4 |
285백만 1,220,570 |
4,600억원 | 45분 전 |
|
|
22,250 -660 |
-2.88% | -6.92% |
69,850 16,840 |
32.13% -68.15% |
10 |
176,900 16,840 |
32.13% -87.42% |
3 | 13 |
536백만 23,528 |
4,520억원 | 47분 전 |
|
|
73.1 -3.4 |
-4.44% | -8.37% |
367.9 53.5 |
36.64% -80.13% |
6 |
1,679 53.5 |
36.64% -95.65% |
1 | 4 |
442백만 5,844,730 |
4,325억원 | 45분 전 |
|
|
96.8 -4.2 |
-4.16% | -8.04% |
467.6 92.3 |
4.88% -79.3% |
1 |
887 92.3 |
4.88% -89.09% |
1 | 11 |
661백만 6,647,018 |
4,223억원 | 47분 전 |
|
|
445 -19 |
-4.09% | -3.71% |
2,312 404 |
10.15% -80.75% |
2 |
2,312 404 |
10.15% -80.75% |
2 | 19 |
3,792백만 7,872,946 |
4,199억원 | 44분 전 |
|
|
38.1 -1.3 |
-3.3% | -4.2% |
202 33.4 |
14.07% -81.14% |
3 |
712.8 33.4 |
14.07% -94.65% |
1 | 5 |
881백만 22,447,492 |
4,131억원 | 45분 전 |
|
|
439 -22 |
-4.77% | -10.28% |
4,780 400 |
9.75% -90.82% |
1 |
4,780 400 |
9.75% -90.82% |
1 | 9 |
550백만 1,197,241 |
3,983억원 | 44분 전 |
|
|
171 -10 |
-5.52% | -10.79% |
1,203 169 |
1.18% -85.79% |
0 |
1,203 169 |
1.18% -85.79% |
0 | 14 |
4,400백만 24,530,504 |
3,739억원 | 44분 전 |
|
|
307 -19 |
-5.83% | -8.47% |
935.5 306 |
0.33% -67.18% |
0 |
935.5 306 |
0.33% -67.18% |
0 | 33 |
445백만 1,368,573 |
3,696억원 | 44분 전 |
|
|
98.2 -5.8 |
-5.58% | -12.84% |
1,890 96.9 |
1.34% -94.8% |
0 |
1,890 96.9 |
1.34% -94.8% |
0 | 5 |
705백만 6,922,451 |
3,480억원 | 44분 전 |
|
|
8,845 -455 |
-4.89% | -9.18% |
44,590 7,085 |
24.84% -80.16% |
5 |
72,650 7,085 |
24.84% -87.83% |
3 | 12 |
3,914백만 418,799 |
3,472억원 | 45분 전 |
|
|
1,792 -134 |
-6.96% | -9.19% |
6,073 1,150 |
55.83% -70.49% |
13 |
19,830 1,150 |
55.83% -90.96% |
3 | 9 |
10,185백만 5,382,930 |
3,162억원 | 46분 전 |
|
|
114 -6 |
-5% | -9.03% |
556 104 |
9.62% -79.5% |
2 |
1,496 104 |
9.62% -92.38% |
1 | 8 |
1,985백만 16,861,574 |
3,140억원 | 46분 전 |
|
|
28.1 -1.2 |
-4.1% | -10.3% |
73.9 23.5 |
19.57% -61.98% |
9 |
73.9 23.5 |
19.57% -61.98% |
9 | 38 |
1,569백만 54,022,071 |
3,110억원 | 43분 전 |
|
|
1,661 -101 |
-5.73% | -7.13% |
8,715 1,533 |
8.35% -80.94% |
2 |
10,170 1,533 |
8.35% -83.67% |
1 | 16 |
887백만 500,484 |
2,869억원 | 45분 전 |
|
|
272 -10 |
-3.55% | -8.27% |
1,997 236 |
15.25% -86.38% |
2 |
5,415 236 |
15.25% -94.98% |
1 | 5 |
331백만 1,172,163 |
2,778억원 | 47분 전 |
|
|
3,788 -158 |
-4% | -7.34% |
15,650 3,560 |
6.4% -75.8% |
2 |
36,750 3,560 |
6.4% -89.69% |
1 | 10 |
506백만 129,908 |
2,730억원 | 47분 전 |
|
|
132 -8 |
-5.71% | -7.81% |
574 121 |
9.09% -77% |
2 |
1,199 121 |
9.09% -88.99% |
1 | 11 |
214백만 1,554,456 |
2,721억원 | 46분 전 |
|
|
113 -3 |
-2.59% | -3.44% |
2,499 105 |
7.62% -95.48% |
0 |
2,499 105 |
7.62% -95.48% |
0 | 5 |
382백만 3,328,623 |
2,677억원 | 44분 전 |
|
|
1,169 3 |
0.26% | 3.57% |
2,192 591 |
97.8% -46.67% |
36 |
2,192 591 |
97.8% -46.67% |
36 | 53 |
4,657백만 4,037,239 |
2,556억원 | 44분 전 |
|
|
26.5 -1.6 |
-5.69% | -10.78% |
350 26.4 |
0.38% -92.43% |
0 |
350 26.4 |
0.38% -92.43% |
0 | 8 |
3,033백만 108,468,555 |
2,550억원 | 43분 전 |
|
|
165 -8 |
-4.62% | -7.99% |
450 144 |
14.58% -63.33% |
7 |
570 144 |
14.58% -71.05% |
5 | 29 |
447백만 2,601,462 |
2,522억원 | 47분 전 |
|
|
25,270 -680 |
-2.62% | -5.85% |
114,900 21,770 |
16.08% -78.01% |
4 |
114,900 21,770 |
16.08% -78.01% |
4 | 22 |
647백만 25,179 |
2,513억원 | 44분 전 |
|
|
860 -48 |
-5.29% | -10.83% |
8,300 742 |
15.9% -89.64% |
2 |
8,300 742 |
15.9% -89.64% |
2 | 10 |
597백만 653,565 |
2,398억원 | 44분 전 |
|
|
2,931 -173 |
-5.57% | -6.69% |
13,560 2,829 |
3.61% -78.38% |
1 |
13,560 2,829 |
3.61% -78.38% |
1 | 22 |
458백만 151,444 |
2,361억원 | 44분 전 |
|
|
227 -13 |
-5.42% | -8.25% |
595 227 |
0% -61.85% |
0 |
1,084 206 |
10.19% -79.06% |
2 | 21 |
1,258백만 5,259,678 |
2,354억원 | 46분 전 |
|
|
123 -10 |
-7.52% | -12.43% |
2,445 104 |
18.27% -94.97% |
1 |
2,445 104 |
18.27% -94.97% |
1 | 5 |
3,310백만 25,243,329 |
2,328억원 | 44분 전 |
|
|
30.9 -0.7 |
-2.22% | -8.6% |
74.5 30.3 |
1.98% -58.52% |
1 |
74.5 30.3 |
1.98% -58.52% |
1 | 41 |
3,159백만 100,549,820 |
2,269억원 | 43분 전 |
|
|
0.0111 -0.0004 |
-3.48% | -5.17% |
0.0386 0.0101 |
9.9% -71.24% |
4 |
0.124 0.0101 |
9.9% -91.05% |
1 | 9 |
345백만 29,986,717,632 |
2,244억원 | 46분 전 |
|
|
905 -41 |
-4.33% | -5.16% |
27,000 656 |
37.96% -96.65% |
1 |
27,000 656 |
37.96% -96.65% |
1 | 3 |
9,985백만 10,597,252 |
1,974억원 | 44분 전 |
|
|
436 -9 |
-2.02% | -4.16% |
4,387 313 |
39.3% -90.06% |
3 |
5,279 313 |
39.3% -91.74% |
2 | 8 |
15,017백만 32,518,404 |
1,913억원 | 44분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
6,290 -300 |
-4.55% | -8.11% |
38,810 5,425 |
15.94% -83.79% |
3 |
201,450 5,425 |
15.94% -96.88% |
0 | 3 |
425백만 65,555 |
1,891억원 | 45분 전 |
|
|
112 -5 |
-4.27% | -6.72% |
965.9 101 |
10.89% -88.4% |
1 |
965.9 101 |
10.89% -88.4% |
1 | 12 |
548백만 4,719,522 |
1,878억원 | 44분 전 |
|
|
129 -6 |
-4.44% | -7.33% |
536.1 118 |
9.32% -75.94% |
3 |
999.7 118 |
9.32% -87.1% |
1 | 13 |
242백만 1,815,936 |
1,852억원 | 45분 전 |
|
|
37.1 -2.4 |
-6.08% | -13.46% |
368.7 31.4 |
18.15% -89.94% |
2 |
368.7 31.4 |
18.15% -89.94% |
2 | 10 |
914백만 23,318,823 |
1,847억원 | 44분 전 |
|
|
822 -38 |
-4.42% | -6.22% |
13,790 499 |
64.73% -94.04% |
2 |
20,890 499 |
64.73% -96.07% |
2 | 4 |
39,072백만 43,881,445 |
1,802억원 | 44분 전 |
|
|
304 -26 |
-7.88% | -2.03% |
970.1 189 |
60.85% -68.66% |
15 |
970.1 189 |
60.85% -68.66% |
15 | 31 |
11,637백만 34,177,901 |
1,791억원 | 44분 전 |
|
|
106 -7 |
-6.19% | -12.11% |
1,129 101 |
4.95% -90.61% |
0 |
1,129 101 |
4.95% -90.61% |
0 | 9 |
248백만 2,232,172 |
1,783억원 | 44분 전 |
|
|
3,238 -105 |
-3.14% | -7.67% |
21,600 3,000 |
7.93% -85.01% |
1 |
21,600 3,000 |
7.93% -85.01% |
1 | 15 |
347백만 105,254 |
1,626억원 | 44분 전 |
|
|
3 -0.15 |
-4.76% | -12.19% |
15.5 2.8 |
7.14% -80.65% |
2 |
66.1 2.8 |
7.14% -95.46% |
0 | 5 |
720백만 232,124,157 |
1,526억원 | 45분 전 |
|
|
82.6 2.6 |
3.25% | -7.55% |
183 64.5 |
28.06% -54.86% |
15 |
183 64.5 |
28.06% -54.86% |
15 | 45 |
11,666백만 143,589,526 |
1,501억원 | 44분 전 |
|
|
26.7 -1.2 |
-4.3% | -9.11% |
240 25.3 |
5.53% -88.88% |
1 |
585 25.3 |
5.53% -95.44% |
0 | 5 |
907백만 32,698,570 |
1,496억원 | 45분 전 |
|
|
20.1 -1 |
-4.74% | -6.14% |
90.7 20 |
0.5% -77.84% |
0 |
194.2 20 |
0.5% -89.65% |
0 | 10 |
307백만 14,745,310 |
1,488억원 | 46분 전 |
|
|
2,190 -89 |
-3.91% | -7.78% |
6,148 2,127 |
2.96% -64.38% |
2 |
40,150 2,127 |
2.96% -94.55% |
0 | 5 |
1,121백만 496,515 |
1,451억원 | 47분 전 |
|
|
282 -11 |
-3.75% | -10.84% |
1,033 251 |
12.35% -72.7% |
4 |
1,033 251 |
12.35% -72.7% |
4 | 27 |
340백만 1,150,183 |
1,440억원 | 43분 전 |
|
|
1,284 -57 |
-4.25% | -8.54% |
4,816 1,142 |
12.43% -73.34% |
4 |
8,824 1,142 |
12.43% -85.45% |
2 | 15 |
536백만 399,403 |
1,399억원 | 47분 전 |
|
|
8.41 -0.36 |
-4.1% | -6.99% |
41.3 7.2 |
16.81% -79.64% |
4 |
41.3 7.2 |
16.81% -79.64% |
4 | 20 |
413백만 47,553,159 |
1,385억원 | 44분 전 |
|
|
7.41 -0.45 |
-5.73% | -12.27% |
99.1 7.15 |
3.64% -92.52% |
0 |
132.6 7.15 |
3.64% -94.41% |
0 | 6 |
1,788백만 230,053,759 |
1,339억원 | 45분 전 |
|
|
197 -11 |
-5.29% | -8.01% |
402 141 |
39.72% -51% |
21 |
1,755 141 |
39.72% -88.77% |
3 | 11 |
963백만 4,466,460 |
1,333억원 | 45분 전 |
|
|
152 -5 |
-3.18% | -8.07% |
493.2 129 |
17.83% -69.18% |
6 |
2,098 129 |
17.83% -92.76% |
1 | 7 |
129백만 820,246 |
1,308억원 | 47분 전 |
|
|
28.4 -1.3 |
-4.38% | -7.64% |
192 28.1 |
1.07% -85.21% |
0 |
192 28.1 |
1.07% -85.21% |
0 | 15 |
5,650백만 186,711,978 |
1,300억원 | 44분 전 |
|
|
41.5 -3.9 |
-8.59% | -16.19% |
60.8 25.2 |
64.68% -31.74% |
46 |
60.8 25.2 |
64.68% -31.74% |
46 | 68 |
52,310백만 1,125,225,483 |
1,298억원 | 43분 전 |
|
|
439 -16 |
-3.52% | -8.59% |
2,940 375 |
17.07% -85.07% |
2 |
9,976 375 |
17.07% -95.6% |
1 | 4 |
756백만 1,681,238 |
1,292억원 | 45분 전 |
|
|
0.287 -0.015 |
-4.97% | -8.17% |
1.63 0.232 |
23.71% -82.39% |
4 |
1.63 0.232 |
23.71% -82.39% |
4 | 18 |
1,167백만 3,890,078,677 |
1,246억원 | 44분 전 |
|
|
98.4 -5.6 |
-5.38% | -4.89% |
735 55.6 |
76.98% -86.61% |
6 |
735 55.6 |
76.98% -86.61% |
6 | 13 |
14,970백만 146,971,802 |
1,197억원 | 44분 전 |
|
|
5.84 -0.18 |
-2.99% | -4.03% |
22.49 5.6 |
4.29% -74.03% |
1 |
63.37 5.6 |
4.29% -90.78% |
0 | 9 |
1,287백만 216,282,630 |
1,172억원 | 47분 전 |
|
|
211 -16 |
-7.05% | -11.32% |
1,215 194 |
8.76% -82.63% |
2 |
4,087 194 |
8.76% -94.84% |
0 | 5 |
1,028백만 4,612,947 |
1,148억원 | 45분 전 |
|
|
85 -3.9 |
-4.39% | -7.97% |
530 79 |
7.59% -83.96% |
1 |
4,425 79 |
7.59% -98.08% |
0 | 2 |
856백만 9,738,124 |
1,117억원 | 45분 전 |
|
|
32.3 -1.5 |
-4.44% | -12.03% |
876.8 28.4 |
13.73% -96.32% |
0 |
4,250 28.4 |
13.73% -99.24% |
0 | 1 |
1,916백만 57,299,559 |
1,104억원 | 44분 전 |
|
|
9.59 -0.38 |
-3.81% | -8.62% |
36.43 8.8 |
8.98% -73.68% |
3 |
94 8.8 |
8.98% -89.8% |
1 | 10 |
271백만 27,209,515 |
1,098억원 | 45분 전 |
|
|
2.22 -0.1 |
-4.31% | -6.84% |
13.14 2.15 |
3.26% -83.11% |
1 |
68.3 2.15 |
3.26% -96.75% |
0 | 3 |
273백만 119,394,033 |
1,094억원 | 45분 전 |
|
|
150 -7 |
-4.46% | -8.79% |
1,296 132 |
13.64% -88.43% |
2 |
2,693 132 |
13.64% -94.43% |
1 | 6 |
259백만 1,669,109 |
1,075억원 | 44분 전 |
|
|
157 -10 |
-5.99% | -12.22% |
1,483 156 |
0.64% -89.41% |
0 |
1,483 156 |
0.64% -89.41% |
0 | 11 |
382백만 2,271,801 |
1,044억원 | 44분 전 |
|
|
413 -25 |
-5.71% | -9.68% |
3,619 395 |
4.56% -88.59% |
1 |
3,619 395 |
4.56% -88.59% |
1 | 11 |
522백만 1,211,087 |
1,037억원 | 44분 전 |
|
|
380 -21 |
-5.24% | -6.42% |
4,912 364 |
4.4% -92.26% |
0 |
4,912 364 |
4.4% -92.26% |
0 | 8 |
7,905백만 19,310,164 |
982억원 | 44분 전 |
|
|
75.5 -4.6 |
-5.74% | -2.54% |
661 67.1 |
12.52% -88.58% |
1 |
2,688 67.1 |
12.52% -97.19% |
0 | 3 |
2,987백만 37,993,594 |
969억원 | 45분 전 |
|
|
23.5 -1.6 |
-6.37% | -1.39% |
210.7 19.5 |
20.51% -88.85% |
2 |
732.4 19.5 |
20.51% -96.79% |
1 | 3 |
5,956백만 234,926,158 |
948억원 | 44분 전 |
|
|
112 -3 |
-2.61% | -4.29% |
470 103 |
8.74% -76.17% |
2 |
1,605 103 |
8.74% -93.02% |
1 | 7 |
179백만 1,576,306 |
931억원 | 47분 전 |
|
|
10.3 -0.5 |
-4.63% | -9.09% |
63.86 9.6 |
7.29% -83.87% |
1 |
274 9.6 |
7.29% -96.24% |
0 | 4 |
282백만 26,519,059 |
896억원 | 45분 전 |
|
|
1.59 -0.07 |
-4.22% | -8.89% |
6.079 1.557 |
2.12% -73.84% |
1 |
32.24 1.557 |
2.12% -95.07% |
0 | 5 |
298백만 181,061,510 |
895억원 | 47분 전 |
|
|
0.846 -0.063 |
-6.93% | -2.66% |
5.521 0.747 |
13.25% -84.68% |
2 |
24 0.747 |
13.25% -96.48% |
0 | 4 |
20,850백만 21,879,174,070 |
879억원 | 44분 전 |
|
|
1,410 -86 |
-5.75% | -17.29% |
9,677 929 |
51.78% -85.43% |
5 |
9,677 929 |
51.78% -85.43% |
5 | 15 |
6,299백만 4,253,526 |
877억원 | 44분 전 |
|
|
70 -1.2 |
-1.69% | 13.45% |
793 59.3 |
18.04% -91.17% |
1 |
2,411 59.3 |
18.04% -97.1% |
0 | 3 |
101,303백만 1,362,919,586 |
877억원 | 46분 전 |
|
|
65.5 -2.6 |
-3.82% | -9.58% |
440.5 64.9 |
0.92% -85.13% |
0 |
2,662 64.9 |
0.92% -97.54% |
0 | 2 |
596백만 8,786,488 |
873억원 | 45분 전 |
|
|
75 -3.5 |
-4.46% | -9.44% |
940.8 72.7 |
3.16% -92.03% |
0 |
940.8 72.7 |
3.16% -92.03% |
0 | 8 |
846백만 10,719,390 |
865억원 | 44분 전 |
|
|
681 -33 |
-4.62% | -8.31% |
2,535 634 |
7.41% -73.14% |
2 |
7,194 634 |
7.41% -90.53% |
1 | 9 |
1,348백만 1,917,482 |
847억원 | 47분 전 |
|
|
172 -12 |
-6.52% | -12.26% |
2,233 169 |
1.78% -92.3% |
0 |
19,600 169 |
1.78% -99.12% |
0 | 1 |
4,140백만 23,093,535 |
824억원 | 44분 전 |
|
|
413 -14 |
-3.28% | -10.92% |
2,400 382 |
8.12% -82.79% |
2 |
2,400 382 |
8.12% -82.79% |
2 | 17 |
2,110백만 4,835,943 |
820억원 | 44분 전 |
|
|
74.1 -1.2 |
-1.59% | -5.11% |
850.5 67.4 |
9.94% -91.29% |
1 |
2,945 67.4 |
9.94% -97.48% |
0 | 3 |
396백만 5,305,496 |
806억원 | 46분 전 |
|
|
28.3 -1.2 |
-4.07% | -7.3% |
217 25 |
13.2% -86.96% |
2 |
1,151 25 |
13.2% -97.54% |
0 | 2 |
310백만 10,658,018 |
793억원 | 45분 전 |
|
|
74.1 -4.2 |
-5.36% | -8.53% |
333.3 55.8 |
32.8% -77.77% |
7 |
333.3 55.8 |
32.8% -77.77% |
7 | 22 |
2,457백만 31,299,551 |
768억원 | 44분 전 |
|
|
37.5 -1.7 |
-4.34% | -19.82% |
206 32 |
17.19% -81.8% |
3 |
206 32 |
17.19% -81.8% |
3 | 18 |
11,929백만 300,229,685 |
763억원 | 44분 전 |
|
|
0.828 -0.044 |
-5.05% | -11.66% |
6.7 0.731 |
13.27% -87.64% |
2 |
18.15 0.731 |
13.27% -95.44% |
1 | 5 |
773백만 883,977,231 |
759억원 | 44분 전 |
|
|
4.71 -0.27 |
-5.42% | -10.07% |
79 4.25 |
10.82% -94.04% |
1 |
79 4.25 |
10.82% -94.04% |
1 | 6 |
4,147백만 830,376,985 |
757억원 | 44분 전 |
|
|
15.4 -0.7 |
-4.35% | -6.18% |
86.9 13.6 |
13.24% -82.28% |
2 |
119.8 13.6 |
13.24% -87.15% |
2 | 13 |
577백만 35,933,302 |
757억원 | 47분 전 |
|
|
230 -12 |
-4.96% | -10.38% |
1,600 228 |
0.88% -85.63% |
0 |
1,600 228 |
0.88% -85.63% |
0 | 14 |
502백만 2,077,480 |
745억원 | 44분 전 |
|
|
13.5 -0.8 |
-5.59% | -11.64% |
86.9 13.2 |
2.27% -84.46% |
0 |
86.9 13.2 |
2.27% -84.46% |
0 | 16 |
927백만 66,299,381 |
709억원 | 43분 전 |
|
|
223 -19 |
-7.85% | -16.31% |
799 221 |
0.9% -72.09% |
0 |
799 221 |
0.9% -72.09% |
0 | 28 |
2,566백만 10,741,277 |
694억원 | 43분 전 |
|
|
120 -7 |
-5.51% | -12.92% |
1,411 107 |
12.15% -91.5% |
1 |
3,950 107 |
12.15% -96.96% |
0 | 3 |
2,032백만 15,774,882 |
691억원 | 44분 전 |
|
|
253 -16 |
-5.95% | -10.97% |
3,736 249 |
1.61% -93.23% |
0 |
3,736 249 |
1.61% -93.23% |
0 | 7 |
2,552백만 9,709,659 |
677억원 | 44분 전 |
|
|
301 -14 |
-4.44% | -5.54% |
1,590 220 |
36.82% -81.07% |
6 |
1,590 220 |
36.82% -81.07% |
6 | 19 |
16,080백만 50,737,870 |
663억원 | 44분 전 |
|
|
63.5 -2.2 |
-3.35% | -3.65% |
230.8 55.52 |
14.37% -72.49% |
5 |
245 55.52 |
14.37% -74.08% |
4 | 26 |
7,576백만 112,000,261 |
662억원 | 47분 전 |
|
|
2,118 -110 |
-4.94% | -16.84% |
14,740 1,959 |
8.12% -85.63% |
1 |
46,600 1,959 |
8.12% -95.45% |
0 | 5 |
2,288백만 1,026,050 |
647억원 | 44분 전 |
|
|
106 -5 |
-4.5% | -9.71% |
715 102 |
3.92% -85.17% |
1 |
2,562 102 |
3.92% -95.86% |
0 | 4 |
433백만 3,956,290 |
646억원 | 45분 전 |
|
|
6.17 -0.26 |
-4.04% | -7.8% |
36.3 5.87 |
5.11% -83% |
1 |
97.96 5.87 |
5.11% -93.7% |
0 | 6 |
334백만 52,399,252 |
632억원 | 46분 전 |
|
|
59.4 -2.7 |
-4.35% | -10.2% |
286.2 55 |
8% -79.25% |
2 |
980 55 |
8% -93.94% |
0 | 6 |
383백만 6,245,049 |
625억원 | 47분 전 |
|
|
54.6 -2.3 |
-4.04% | -4.56% |
189 46.8 |
16.67% -71.11% |
5 |
346.4 46.8 |
16.67% -84.24% |
3 | 16 |
1,899백만 32,809,498 |
622억원 | 46분 전 |
|
|
606 -33 |
-5.16% | -9.98% |
5,130 585 |
3.59% -88.19% |
0 |
9,560 585 |
3.59% -93.66% |
0 | 6 |
427백만 673,130 |
621억원 | 45분 전 |
|
|
14.7 0.3 |
2.08% | 4.7% |
37.5 9.9 |
48.48% -60.8% |
17 |
94.9 9.9 |
48.48% -84.51% |
6 | 15 |
22,132백만 1,523,392,924 |
609억원 | 46분 전 |
|
|
21.1 -1.2 |
-5.38% | -8.85% |
228.2 19.4 |
8.76% -90.75% |
1 |
228.2 19.4 |
8.76% -90.75% |
1 | 9 |
1,054백만 47,586,346 |
607억원 | 44분 전 |
|
|
10.6 -0.7 |
-6.19% | -13.75% |
77.18 10.3 |
2.91% -86.27% |
0 |
77.18 10.3 |
2.91% -86.27% |
0 | 14 |
585백만 53,351,261 |
599억원 | 44분 전 |
|
|
224 -9 |
-3.86% | -6.37% |
926.8 214.5 |
4.43% -75.83% |
1 |
1,410 214.5 |
4.43% -84.11% |
1 | 16 |
210백만 914,991 |
586억원 | 46분 전 |
|
|
52 -2.2 |
-4.06% | -9.42% |
256 50.9 |
2.16% -79.69% |
1 |
640 50.9 |
2.16% -91.88% |
0 | 8 |
432백만 7,941,418 |
585억원 | 47분 전 |
|
|
354 38 |
12.03% | 14.63% |
869 227 |
55.95% -59.26% |
20 |
869 227 |
55.95% -59.26% |
20 | 41 |
20,553백만 58,013,082 |
584억원 | 44분 전 |
|
|
2,976 111 |
3.87% | 5.6% |
4,100 802 |
271.07% -27.41% |
66 |
4,100 802 |
271.07% -27.41% |
66 | 73 |
195,925백만 65,484,682 |
579억원 | 43분 전 |
|
|
34.9 -1 |
-2.79% | -5.55% |
191 34.7 |
0.58% -81.73% |
0 |
191 34.7 |
0.58% -81.73% |
0 | 18 |
1,209백만 33,163,557 |
574억원 | 44분 전 |
|
|
132 -5 |
-3.65% | -9.25% |
585 128 |
3.13% -77.44% |
1 |
1,675 128 |
3.13% -92.12% |
0 | 8 |
419백만 3,067,940 |
570억원 | 47분 전 |
|
|
58.8 -3 |
-4.85% | -11.61% |
322 57 |
3.16% -81.74% |
1 |
750.6 57 |
3.16% -92.17% |
0 | 8 |
563백만 9,132,027 |
568억원 | 47분 전 |
|
|
1.95 -0.08 |
-3.94% | -7.29% |
5.9 1.86 |
4.84% -66.95% |
2 |
12.25 1.86 |
4.84% -84.08% |
1 | 16 |
94백만 46,806,223 |
560억원 | 46분 전 |
|
|
5.08 -0.28 |
-5.22% | -10.76% |
37 4.66 |
9.01% -86.27% |
1 |
127.7 4.66 |
9.01% -96.02% |
0 | 4 |
541백만 101,913,029 |
551억원 | 45분 전 |
|
|
819 -56 |
-6.4% | -1.45% |
6,445 631 |
29.79% -87.29% |
3 |
6,445 631 |
29.79% -87.29% |
3 | 13 |
27,829백만 30,380,678 |
549억원 | 44분 전 |
|
|
1.69 -0.07 |
-3.98% | -6.22% |
10.03 1.56 |
8.33% -83.15% |
2 |
20.58 1.56 |
8.33% -91.79% |
1 | 8 |
219백만 124,920,936 |
544억원 | 47분 전 |
|
|
89.4 -3.8 |
-4.08% | -8.03% |
328.8 83.8 |
6.68% -72.81% |
2 |
1,980 83.8 |
6.68% -95.48% |
0 | 5 |
288백만 3,135,419 |
519억원 | 47분 전 |
|
|
16.1 -1 |
-5.85% | -9.83% |
102.1 15.3 |
5.23% -84.23% |
1 |
672 15.3 |
5.23% -97.6% |
0 | 2 |
524백만 31,340,929 |
517억원 | 45분 전 |
|
|
262 -11 |
-4.03% | -7.24% |
844.9 221 |
18.55% -68.99% |
7 |
2,495 221 |
18.55% -89.5% |
2 | 11 |
451백만 1,670,038 |
515억원 | 47분 전 |
|
|
93.6 -3.4 |
-3.51% | -7.37% |
500.6 90.5 |
3.43% -81.3% |
1 |
1,017 90.5 |
3.43% -90.8% |
0 | 9 |
290백만 2,974,702 |
497억원 | 46분 전 |
|
|
20.4 -1.3 |
-5.99% | -5.32% |
176 13.3 |
53.38% -88.41% |
4 |
176 13.3 |
53.38% -88.41% |
4 | 12 |
4,140백만 190,659,053 |
489억원 | 44분 전 |
|
|
70 2 |
2.94% | 20.88% |
410 48.7 |
43.74% -82.93% |
6 |
410 48.7 |
43.74% -82.93% |
6 | 17 |
61,992백만 881,259,360 |
473억원 | 44분 전 |
|
|
7,020 -285 |
-3.9% | -7.32% |
100,000 5,800 |
21.03% -92.98% |
1 |
100,000 5,800 |
21.03% -92.98% |
1 | 7 |
1,277백만 176,005 |
472억원 | 45분 전 |
|
|
46.1 -1.7 |
-3.56% | -6.81% |
227.6 39.1 |
17.9% -79.75% |
4 |
450.5 39.1 |
17.9% -89.77% |
2 | 10 |
308백만 6,504,160 |
468억원 | 47분 전 |
|
|
560 -10 |
-1.75% | 70.17% |
2,307 251 |
123.11% -75.73% |
15 |
5,479 251 |
123.11% -89.78% |
6 | 10 |
144,875백만 274,216,002 |
468억원 | 44분 전 |
|
|
181 -10 |
-5.24% | -8.76% |
890 165 |
9.7% -79.66% |
2 |
890 165 |
9.7% -79.66% |
2 | 20 |
2,202백만 11,568,915 |
467억원 | 43분 전 |
|
|
210 -11 |
-4.98% | -9.8% |
1,899 201 |
4.48% -88.94% |
1 |
1,899 201 |
4.48% -88.94% |
1 | 11 |
870백만 4,010,078 |
466억원 | 44분 전 |
|
|
90.2 -4 |
-4.25% | 0.03% |
904.3 79.6 |
13.32% -90.03% |
1 |
1,898 79.6 |
13.32% -95.25% |
1 | 5 |
4,602백만 48,759,293 |
466억원 | 45분 전 |
|
|
21.2 -1.1 |
-4.93% | -6.61% |
130.8 18 |
17.78% -83.79% |
3 |
365.6 18 |
17.78% -94.2% |
1 | 6 |
1,617백만 73,252,771 |
458억원 | 45분 전 |
|
|
21.1 -1.3 |
-5.8% | -10.93% |
124.6 19.1 |
10.47% -83.07% |
2 |
256 19.1 |
10.47% -91.76% |
1 | 8 |
1,008백만 45,548,064 |
452억원 | 46분 전 |
|
|
192 -8 |
-4% | -11.1% |
1,128 159 |
20.75% -82.98% |
3 |
4,950 159 |
20.75% -96.12% |
1 | 4 |
839백만 4,221,148 |
444억원 | 47분 전 |
|
|
80.7 -3.6 |
-4.27% | -3.31% |
322.6 73 |
10.55% -74.98% |
3 |
788 73 |
10.55% -89.76% |
1 | 10 |
4,134백만 47,313,693 |
444억원 | 46분 전 |
|
|
1.7 -0.06 |
-3.41% | -6.19% |
8.928 1.62 |
4.94% -80.96% |
1 |
27.77 1.62 |
4.94% -93.88% |
0 | 6 |
156백만 89,847,854 |
429억원 | 47분 전 |
|
|
0.737 -0.045 |
-5.75% | -4.96% |
7.205 0.694 |
6.2% -89.77% |
1 |
45.2 0.694 |
6.2% -98.37% |
0 | 2 |
1,701백만 2,178,402,529 |
428억원 | 45분 전 |
|
|
9.19 -0.38 |
-3.97% | -9.39% |
49.18 8.52 |
7.86% -81.31% |
2 |
174.7 8.52 |
7.86% -94.74% |
0 | 5 |
404백만 42,394,410 |
422억원 | 46분 전 |
|
|
118 -7 |
-5.6% | -7.84% |
4,847 104 |
13.46% -97.57% |
0 |
4,847 104 |
13.46% -97.57% |
0 | 2 |
1,836백만 14,878,463 |
414억원 | 44분 전 |
|
|
90.5 -2.7 |
-2.9% | -6.54% |
396.9 82 |
10.37% -77.2% |
3 |
1,195 82 |
10.37% -92.43% |
1 | 8 |
302백만 3,257,415 |
406억원 | 47분 전 |
|
|
192 -9 |
-4.48% | -6.42% |
1,000 191 |
0.52% -80.8% |
0 |
1,640 191 |
0.52% -88.29% |
0 | 12 |
326백만 1,629,898 |
403억원 | 47분 전 |
|
|
2.1 -0.03 |
-1.41% | -3.67% |
7.25 1.84 |
14.13% -71.03% |
5 |
14.46 1.84 |
14.13% -85.48% |
2 | 15 |
297백만 139,620,033 |
394억원 | 46분 전 |
|
|
6.89 -0.33 |
-4.57% | -9.52% |
62.96 6.78 |
1.62% -89.06% |
0 |
129 6.78 |
1.62% -94.66% |
0 | 5 |
1,131백만 158,695,324 |
392억원 | 44분 전 |
|
|
79.4 -2.2 |
-2.7% | -5.47% |
950 70.5 |
12.62% -91.64% |
1 |
950 70.5 |
12.62% -91.64% |
1 | 8 |
1,249백만 15,388,773 |
392억원 | 46분 전 |
|
|
4.78 -0.27 |
-5.35% | -8.21% |
24 4.75 |
0.63% -80.08% |
0 |
24 4.75 |
0.63% -80.08% |
0 | 20 |
586백만 117,709,473 |
386억원 | 44분 전 |
|
|
78.3 -3.6 |
-4.4% | -9% |
1,343 69 |
13.48% -94.17% |
1 |
1,343 69 |
13.48% -94.17% |
1 | 6 |
818백만 10,098,954 |
383억원 | 44분 전 |
|
|
67.5 -4.1 |
-5.73% | -9.53% |
262.2 64.9 |
4.01% -74.26% |
1 |
582.4 64.9 |
4.01% -88.41% |
1 | 12 |
860백만 12,036,666 |
378억원 | 47분 전 |
|
|
359 -23 |
-6.02% | -8.06% |
1,341 331 |
8.46% -73.23% |
3 |
2,730 331 |
8.46% -86.85% |
1 | 13 |
772백만 2,042,726 |
375억원 | 46분 전 |
|
|
3.37 -0.17 |
-4.8% | -6.22% |
13.4 2.89 |
16.61% -74.85% |
5 |
28.3 2.89 |
16.61% -88.09% |
2 | 12 |
1,191백만 334,044,760 |
373억원 | 46분 전 |