| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
97,150,000 1,029,000 |
1.07% | -0.68% |
179,869,000 89,000,000 |
9.16% -45.99% |
9 |
179,869,000 26,707,000 |
263.76% -45.99% |
46 | 54 |
252,792백만 2,674 |
1,879.7조원 | 37분 전 |
|
|
2,852,000 32,000 |
1.13% | -3.71% |
6,845,000 2,096,000 |
36.07% -58.33% |
16 |
6,845,000 1,870,000 |
52.51% -58.33% |
20 | 42 |
181,376백만 65,521 |
340.0조원 | 37분 전 |
|
|
1,457 -3 |
-0.21% | 1.25% |
1,655 1,339.5 |
8.77% -11.96% |
37 |
1,655 1,043 |
39.69% -11.96% |
68 | 88 |
101,831백만 69,585,467 |
264.4조원 | 35분 전 |
|
|
2,007 25 |
1.26% | -2.75% |
4,972 1,658 |
21.05% -59.63% |
11 |
4,984 467 |
329.76% -59.73% |
34 | 40 |
537,509백만 278,719,151 |
119.7조원 | 37분 전 |
|
|
1,458 -4 |
-0.27% | 1.4% |
1,647 1,336.5 |
9.09% -11.48% |
39 |
1,689 1,302 |
11.98% -13.68% |
40 | 86 |
996백만 679,995 |
108.3조원 | 35분 전 |
|
|
123,500 3,900 |
3.26% | -2.58% |
350,800 101,500 |
21.67% -64.79% |
9 |
454,500 18,110 |
581.94% -72.83% |
24 | 27 |
72,862백만 620,529 |
67.8조원 | 35분 전 |
|
|
410 -3 |
-0.73% | 0.24% |
515 310 |
32.26% -20.39% |
49 |
654 74.5 |
450.34% -37.31% |
58 | 63 |
4,196백만 10,197,324 |
38.5조원 | 37분 전 |
|
|
138 1 |
0.73% | -6.24% |
424 118 |
16.95% -67.45% |
7 |
678.2 77 |
79.22% -79.65% |
10 | 20 |
51,004백만 384,193,693 |
22.7조원 | 36분 전 |
|
|
407 2 |
0.49% | -4.48% |
1,866 327 |
24.46% -78.19% |
5 |
1,942 314 |
29.62% -79.04% |
6 | 21 |
19,523백만 49,721,775 |
14.4조원 | 37분 전 |
|
|
666,000 -8,500 |
-1.26% | -7.1% |
979,000 372,000 |
79.03% -31.97% |
48 |
1,044,000 125,000 |
432.8% -36.21% |
59 | 64 |
8,616백만 13,099 |
13.0조원 | 37분 전 |
|
|
12,860 140 |
1.1% | -3.3% |
38,550 10,610 |
21.21% -66.64% |
8 |
44,600 6,555 |
96.19% -71.17% |
17 | 29 |
5,230백만 422,280 |
8.9조원 | 36분 전 |
|
|
1,457 0 |
0% | 1.18% |
1,630 1,433 |
1.67% -10.61% |
12 |
1,630 1,433 |
1.67% -10.61% |
12 | 89 |
182백만 124,468 |
8.7조원 | 33분 전 |
|
|
229 -2 |
-0.87% | -0.87% |
708.9 202 |
13.37% -67.7% |
5 |
888 98.4 |
132.72% -74.21% |
17 | 26 |
12,348백만 55,759,969 |
7.4조원 | 37분 전 |
|
|
1,455 -6 |
-0.41% | 1.74% |
10,000 1,252 |
16.21% -85.45% |
2 |
10,000 1,252 |
16.21% -85.45% |
2 | 15 |
228백만 155,709 |
6.8조원 | 34분 전 |
|
|
146 0 |
0% | 0.02% |
441.4 106 |
37.74% -66.92% |
12 |
591.4 52.5 |
178.1% -75.31% |
17 | 25 |
2,720백만 19,145,783 |
6.1조원 | 36분 전 |
|
|
13,340 250 |
1.91% | -2.53% |
51,450 11,190 |
19.21% -74.07% |
5 |
96,030 11,190 |
19.21% -86.11% |
3 | 14 |
1,984백만 155,951 |
5.4조원 | 35분 전 |
|
|
0.00842 -0.00004 |
-0.47% | -6.68% |
0.02475 0.00751 |
12.12% -65.98% |
5 |
0.06467 0.00751 |
12.12% -86.98% |
2 | 13 |
10,717백만 1,309,411,882,441 |
4.9조원 | 35분 전 |
|
|
1,318 3 |
0.23% | -6.31% |
6,050 1,170 |
12.65% -78.21% |
3 |
7,906 495 |
166.26% -83.33% |
11 | 17 |
23,409백만 18,553,072 |
4.8조원 | 35분 전 |
|
|
163 1 |
0.62% | -2.97% |
495 145 |
12.41% -67.07% |
5 |
495 145 |
12.41% -67.07% |
5 | 33 |
4,011백만 25,264,980 |
4.4조원 | 34분 전 |
|
|
110 -1 |
-0.9% | -2.68% |
541 100 |
10% -79.67% |
2 |
541 66.1 |
66.41% -79.67% |
9 | 20 |
901백만 8,392,960 |
4.4조원 | 36분 전 |
|
|
7,725,000 54,000 |
0.7% | 4.66% |
12,999,000 6,250,000 |
23.6% -40.57% |
22 |
12,999,000 6,250,000 |
23.6% -40.57% |
22 | 59 |
24,212백만 3,087 |
4.2조원 | 33분 전 |
|
|
2,414 76 |
3.25% | -0.15% |
7,910 1,638 |
47.37% -69.48% |
12 |
16,860 1,638 |
47.37% -85.68% |
5 | 14 |
5,391백만 2,400,562 |
3.9조원 | 36분 전 |
|
|
5,585 115 |
2.1% | -4.17% |
16,770 4,203 |
32.88% -66.7% |
11 |
27,310 4,203 |
32.88% -79.55% |
6 | 20 |
3,921백만 735,617 |
3.5조원 | 35분 전 |
|
|
923 -6 |
-0.65% | 1.82% |
4,161 758.2 |
21.74% -77.82% |
5 |
4,161 692.6 |
33.27% -77.82% |
7 | 22 |
403백만 441,933 |
3.0조원 | 35분 전 |
|
|
264,900 7,400 |
2.87% | 0.97% |
303,900 239,500 |
10.61% -12.83% |
39 |
303,900 239,500 |
10.61% -12.83% |
39 | 87 |
1,668백만 6,600 |
2.8조원 | 33분 전 |
|
|
163,200 -1,900 |
-1.15% | -5.07% |
534,000 136,800 |
19.3% -69.44% |
7 |
588,600 63,160 |
158.39% -72.27% |
19 | 28 |
1,976백만 12,440 |
2.5조원 | 35분 전 |
|
|
0.00533 -0.00006 |
-1.11% | -11.04% |
0.02252 0.0046 |
15.87% -76.33% |
4 |
0.06199 0.0046 |
15.87% -91.4% |
1 | 9 |
5,240백만 1,009,969,207,630 |
2.2조원 | 34분 전 |
|
|
1,694 95 |
5.94% | 0.16% |
5,389 1,250 |
35.52% -68.57% |
11 |
13,050 1,250 |
35.52% -87.02% |
4 | 13 |
6,454백만 4,039,334 |
2.1조원 | 35분 전 |
|
|
12,570 -60 |
-0.48% | -4.92% |
35,700 10,600 |
18.58% -64.79% |
8 |
56,920 10,600 |
18.58% -77.92% |
4 | 22 |
4,261백만 348,246 |
1.9조원 | 37분 전 |
|
|
382 6 |
1.6% | -4.02% |
1,830 299 |
27.76% -79.13% |
5 |
3,066 299 |
27.76% -87.54% |
3 | 12 |
8,839백만 24,299,156 |
1.7조원 | 35분 전 |
|
|
158 -1 |
-0.63% | -3.7% |
462 125 |
26.4% -65.8% |
10 |
1,843 125 |
26.4% -91.43% |
2 | 9 |
3,028백만 19,789,512 |
1.6조원 | 35분 전 |
|
|
578 8 |
1.4% | -2.68% |
2,906 457 |
26.48% -80.11% |
5 |
2,906 457 |
26.48% -80.11% |
5 | 20 |
2,969백만 5,374,566 |
1.6조원 | 34분 전 |
|
|
2,694 -8 |
-0.3% | -4.06% |
7,652 2,460 |
9.51% -64.79% |
5 |
20,520 2,460 |
9.51% -86.87% |
1 | 13 |
1,720백만 647,208 |
1.3조원 | 36분 전 |
|
|
152 2 |
1.33% | -3.82% |
1,214 138 |
10.14% -87.48% |
1 |
1,214 138 |
10.14% -87.48% |
1 | 13 |
3,801백만 26,214,912 |
1.2조원 | 34분 전 |
|
|
128 1 |
0.79% | -1.5% |
466 119 |
7.56% -72.53% |
3 |
863 119 |
7.56% -85.17% |
1 | 15 |
1,818백만 14,721,631 |
1.1조원 | 35분 전 |
|
|
1,456 4 |
0.28% | -5.09% |
6,796 1,153 |
26.28% -78.58% |
5 |
6,796 1,153 |
26.28% -78.58% |
5 | 21 |
2,194백만 1,565,430 |
1.1조원 | 34분 전 |
|
|
4,998 29 |
0.58% | -1.5% |
26,390 4,505 |
10.94% -81.06% |
2 |
36,890 4,505 |
10.94% -86.45% |
2 | 14 |
2,464백만 506,578 |
1.1조원 | 34분 전 |
|
|
1,405 38 |
2.78% | -3.09% |
10,210 1,166 |
20.5% -86.24% |
3 |
27,740 1,166 |
20.5% -94.94% |
1 | 5 |
2,671백만 2,008,178 |
1.0조원 | 35분 전 |
|
|
2,056 -11 |
-0.53% | -4.56% |
7,655 1,662 |
23.71% -73.14% |
7 |
16,940 1,662 |
23.71% -87.86% |
3 | 12 |
2,025백만 1,024,982 |
1.0조원 | 34분 전 |
|
|
2.76 0.14 |
5.34% | -0.2% |
12.5 2.47 |
11.74% -77.92% |
3 |
12.5 2.47 |
11.74% -77.92% |
3 | 22 |
2,570백만 980,756,305 |
9,086억원 | 34분 전 |
|
|
10.6 -0.1 |
-0.93% | -4.55% |
50.83 9.83 |
7.83% -79.15% |
2 |
112.7 9.83 |
7.83% -90.59% |
1 | 9 |
1,583백만 154,051,417 |
8,955억원 | 36분 전 |
|
|
144 -3 |
-2.04% | -1.35% |
866 130 |
10.77% -83.37% |
2 |
3,305 130 |
10.77% -95.64% |
0 | 4 |
5,149백만 36,967,375 |
7,975억원 | 35분 전 |
|
|
234 11 |
4.93% | 1.45% |
1,286 199 |
17.59% -81.8% |
3 |
2,051 199 |
17.59% -88.59% |
2 | 11 |
669백만 3,010,790 |
7,908억원 | 35분 전 |
|
|
2,640 269 |
11.35% | 18.32% |
5,423 1,777 |
48.56% -51.32% |
24 |
11,230 1,777 |
48.56% -76.49% |
9 | 24 |
3,178백만 1,344,593 |
7,573억원 | 35분 전 |
|
|
0.00867 0.00002 |
0.23% | -6.69% |
0.05564 0.00761 |
13.93% -84.42% |
2 |
0.08464 0.00761 |
13.93% -89.76% |
1 | 10 |
1,854백만 220,862,680,280 |
7,438억원 | 34분 전 |
|
|
378 35 |
10.2% | -2.02% |
437 90.6 |
317.22% -13.5% |
83 |
437 90.6 |
317.22% -13.5% |
83 | 87 |
31,073백만 85,327,138 |
6,791억원 | 33분 전 |
|
|
379 -1 |
-0.26% | -2.09% |
1,488 327 |
15.9% -74.53% |
4 |
5,483 327 |
15.9% -93.09% |
1 | 7 |
2,663백만 7,270,041 |
6,554억원 | 36분 전 |
|
|
1,022 22 |
2.2% | 0.65% |
3,589 628.1 |
62.71% -71.52% |
13 |
3,700 628.1 |
62.71% -72.38% |
13 | 28 |
26,203백만 27,219,491 |
6,550억원 | 34분 전 |
|
|
99.1 -1.9 |
-1.88% | -5.78% |
535 87 |
13.91% -81.48% |
3 |
1,653 87 |
13.91% -94% |
1 | 6 |
6,134백만 63,647,138 |
6,475억원 | 35분 전 |
|
|
10.2 0.26 |
2.62% | -1.16% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
7,076백만 738,373,526 |
6,189억원 | 34분 전 |
|
|
69.8 0.5 |
0.72% | 8.77% |
70.9 42.34 |
64.86% -1.55% |
96 |
117.9 24.9 |
180.32% -40.8% |
48 | 59 |
1,226백만 17,725,226 |
6,142억원 | 36분 전 |
|
|
552 -8 |
-1.43% | -3.2% |
1,661 525 |
5.14% -66.77% |
2 |
2,980 525 |
5.14% -81.48% |
1 | 19 |
292백만 544,224 |
5,676억원 | 36분 전 |
|
|
49.8 0.5 |
1.01% | -0.98% |
94.85 39.4 |
26.4% -47.5% |
19 |
242.9 39.4 |
26.4% -79.5% |
5 | 21 |
3,050백만 62,901,550 |
5,046억원 | 36분 전 |
|
|
0.00049 -0.000011 |
-2.2% | 0.49% |
0.001226 0.000435 |
12.64% -60.03% |
7 |
0.003094 0.000435 |
12.64% -84.16% |
2 | 16 |
1,086백만 2,200,373,922,899 |
4,762억원 | 36분 전 |
|
|
1,356 -24 |
-1.74% | -11.51% |
20,990 1,269 |
6.86% -93.54% |
0 |
20,990 1,269 |
6.86% -93.54% |
0 | 6 |
13,783백만 10,362,998 |
4,654억원 | 34분 전 |
|
|
238 -4 |
-1.65% | -5.24% |
1,345 191 |
24.61% -82.3% |
4 |
5,300 191 |
24.61% -95.51% |
1 | 4 |
526백만 2,294,949 |
4,631억원 | 35분 전 |
|
|
505 9 |
1.81% | -5.86% |
2,312 404 |
25% -78.16% |
5 |
2,312 404 |
25% -78.16% |
5 | 22 |
254백만 522,747 |
4,568억원 | 34분 전 |
|
|
22,930 120 |
0.53% | -2.68% |
69,850 16,840 |
36.16% -67.17% |
11 |
176,900 16,840 |
36.16% -87.04% |
4 | 13 |
822백만 37,043 |
4,524억원 | 36분 전 |
|
|
4,515 20 |
0.44% | -4.45% |
22,520 3,916 |
15.3% -79.95% |
3 |
50,000 3,916 |
15.3% -90.97% |
1 | 9 |
2,162백만 496,401 |
4,395억원 | 35분 전 |
|
|
22.8 -0.6 |
-2.56% | -3.4% |
80 22.7 |
0.44% -71.5% |
0 |
80 22.7 |
0.44% -71.5% |
0 | 29 |
278백만 12,072,481 |
4,337억원 | 34분 전 |
|
|
97.4 -0.8 |
-0.81% | -5.82% |
467.6 92.3 |
5.53% -79.17% |
1 |
887 92.3 |
5.53% -89.02% |
1 | 11 |
1,091백만 11,465,847 |
4,144억원 | 37분 전 |
|
|
472 4 |
0.85% | -8.01% |
4,780 400 |
18% -90.13% |
2 |
4,780 400 |
18% -90.13% |
2 | 10 |
326백만 715,275 |
4,072억원 | 34분 전 |
|
|
70.9 -1.6 |
-2.21% | -9.78% |
353 53.5 |
32.52% -79.92% |
6 |
1,679 53.5 |
32.52% -95.78% |
1 | 4 |
487백만 6,989,596 |
4,007억원 | 35분 전 |
|
|
38.3 0.1 |
0.26% | -5.05% |
197 33.4 |
14.67% -80.56% |
3 |
712.8 33.4 |
14.67% -94.63% |
1 | 5 |
704백만 19,025,262 |
3,892억원 | 35분 전 |
|
|
113 2 |
1.8% | 4.62% |
1,890 96.1 |
17.59% -94.02% |
1 |
1,890 96.1 |
17.59% -94.02% |
1 | 6 |
846백만 7,843,071 |
3,799억원 | 34분 전 |
|
|
331 -9 |
-2.65% | -3.03% |
935.5 284 |
16.55% -64.62% |
7 |
935.5 284 |
16.55% -64.62% |
7 | 35 |
425백만 1,323,148 |
3,747억원 | 34분 전 |
|
|
176 1 |
0.57% | -1.62% |
1,203 160 |
10% -85.37% |
2 |
1,203 160 |
10% -85.37% |
2 | 15 |
3,053백만 18,167,615 |
3,635억원 | 34분 전 |
|
|
122 -1 |
-0.81% | -5.56% |
556 104 |
17.31% -78.06% |
4 |
1,496 104 |
17.31% -91.84% |
1 | 8 |
2,987백만 25,489,531 |
3,517억원 | 36분 전 |
|
|
30.5 0.3 |
0.99% | -1.6% |
73.9 23.5 |
29.79% -58.73% |
14 |
73.9 23.5 |
29.79% -58.73% |
14 | 41 |
1,985백만 67,713,969 |
3,256억원 | 33분 전 |
|
|
1,514 257 |
20.45% | 22.91% |
2,192 591 |
156.18% -30.93% |
58 |
2,192 591 |
156.18% -30.93% |
58 | 69 |
75,314백만 50,801,035 |
3,256억원 | 34분 전 |
|
|
8,910 60 |
0.68% | -6.66% |
44,590 7,085 |
25.76% -80.02% |
5 |
72,650 7,085 |
25.76% -87.74% |
3 | 12 |
3,490백만 405,793 |
3,229억원 | 35분 전 |
|
|
1,917 16 |
0.84% | -4.42% |
6,013 1,150 |
66.7% -68.12% |
16 |
19,830 1,150 |
66.7% -90.33% |
4 | 10 |
6,362백만 3,442,056 |
3,176억원 | 36분 전 |
|
|
1,857 23 |
1.25% | 0.26% |
8,715 1,533 |
21.14% -78.69% |
5 |
10,170 1,533 |
21.14% -81.74% |
4 | 18 |
10,586백만 5,500,752 |
3,018억원 | 35분 전 |
|
|
140 -1 |
-0.71% | -2.78% |
574 121 |
15.7% -75.61% |
4 |
1,199 121 |
15.7% -88.32% |
2 | 12 |
518백만 3,794,369 |
2,745억원 | 36분 전 |
|
|
3,891 -75 |
-1.89% | -2.96% |
15,550 3,560 |
9.3% -74.98% |
3 |
36,750 3,560 |
9.3% -89.41% |
1 | 11 |
1,081백만 283,806 |
2,709억원 | 37분 전 |
|
|
117 2 |
1.74% | 0.97% |
2,499 105 |
11.43% -95.32% |
1 |
2,499 105 |
11.43% -95.32% |
1 | 5 |
925백만 8,072,557 |
2,704억원 | 34분 전 |
|
|
274 -2 |
-0.72% | -5.3% |
1,965 236 |
16.1% -86.06% |
2 |
5,415 236 |
16.1% -94.94% |
1 | 5 |
340백만 1,284,817 |
2,683억원 | 36분 전 |
|
|
26,280 -690 |
-2.56% | -1.34% |
114,900 21,770 |
20.72% -77.13% |
5 |
114,900 21,770 |
20.72% -77.13% |
5 | 23 |
337백만 13,057 |
2,568억원 | 34분 전 |
|
|
147 13 |
9.7% | -0.54% |
2,445 104 |
41.35% -93.99% |
2 |
2,445 104 |
41.35% -93.99% |
2 | 6 |
4,983백만 37,196,432 |
2,522억원 | 34분 전 |
|
|
27.7 -0.4 |
-1.42% | -3.51% |
350 26 |
6.54% -92.09% |
1 |
350 26 |
6.54% -92.09% |
1 | 8 |
3,208백만 117,933,349 |
2,500억원 | 33분 전 |
|
|
3,213 21 |
0.66% | 2.51% |
13,560 2,761 |
16.37% -76.31% |
4 |
13,560 2,761 |
16.37% -76.31% |
4 | 24 |
709백만 225,971 |
2,479억원 | 34분 전 |
|
|
892 25 |
2.88% | -3.94% |
8,300 742 |
20.22% -89.25% |
2 |
8,300 742 |
20.22% -89.25% |
2 | 11 |
621백만 740,586 |
2,312억원 | 34분 전 |
|
|
155 -2 |
-1.27% | -14.06% |
450 144 |
7.64% -65.56% |
4 |
570 144 |
7.64% -72.81% |
3 | 27 |
1,055백만 6,855,534 |
2,297억원 | 37분 전 |
|
|
31.7 -1.3 |
-3.94% | -2.62% |
74.5 30.3 |
4.62% -57.45% |
3 |
74.5 30.3 |
4.62% -57.45% |
3 | 43 |
2,744백만 86,085,343 |
2,258억원 | 33분 전 |
|
|
0.0105 -0.0003 |
-2.78% | -7.19% |
0.03798 0.01 |
5% -72.35% |
2 |
0.124 0.01 |
5% -91.53% |
0 | 8 |
967백만 92,860,055,901 |
2,059억원 | 36분 전 |
|
|
945 17 |
1.83% | -0.39% |
27,000 656 |
44.05% -96.5% |
1 |
27,000 656 |
44.05% -96.5% |
1 | 4 |
26,933백만 28,394,586 |
1,957억원 | 34분 전 |
|
|
198 0 |
0% | -8.29% |
551 184 |
7.61% -64.07% |
4 |
1,084 184 |
7.61% -81.73% |
2 | 18 |
1,673백만 8,751,665 |
1,934억원 | 36분 전 |
|
|
895 31 |
3.59% | -0.42% |
13,790 499 |
79.36% -93.51% |
3 |
20,890 499 |
79.36% -95.72% |
2 | 4 |
18,374백만 21,118,708 |
1,902억원 | 34분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
6,520 30 |
0.46% | -1.72% |
38,810 5,425 |
20.18% -83.2% |
3 |
201,450 5,425 |
20.18% -96.76% |
1 | 3 |
331백만 52,971 |
1,883억원 | 35분 전 |
|
|
117 0 |
0% | -1.64% |
965.9 101 |
15.84% -87.89% |
2 |
965.9 101 |
15.84% -87.89% |
2 | 12 |
917백만 8,146,169 |
1,867억원 | 34분 전 |
|
|
135 1 |
0.75% | -2.87% |
536.1 118 |
14.41% -74.82% |
4 |
999.7 118 |
14.41% -86.5% |
2 | 14 |
322백만 2,488,207 |
1,860억원 | 35분 전 |
|
|
114 3 |
2.7% | -2.55% |
1,129 101 |
12.87% -89.9% |
1 |
1,129 101 |
12.87% -89.9% |
1 | 10 |
382백만 3,516,837 |
1,848억원 | 34분 전 |
|
|
312 1 |
0.32% | 0.35% |
698 189 |
65.08% -55.3% |
24 |
970.1 189 |
65.08% -67.84% |
16 | 32 |
210백만 692,919 |
1,718억원 | 34분 전 |
|
|
36.7 0.2 |
0.55% | -5.98% |
368.7 31.4 |
16.88% -90.05% |
2 |
368.7 31.4 |
16.88% -90.05% |
2 | 10 |
3,009백만 83,236,785 |
1,711억원 | 34분 전 |
|
|
394 -12 |
-2.96% | -7.2% |
4,387 313 |
25.88% -91.02% |
2 |
5,279 313 |
25.88% -92.54% |
2 | 7 |
1,323백만 3,416,788 |
1,705억원 | 34분 전 |
|
|
3,382 15 |
0.45% | -3.37% |
21,600 3,000 |
12.73% -84.34% |
2 |
21,600 3,000 |
12.73% -84.34% |
2 | 16 |
475백만 143,944 |
1,655억원 | 34분 전 |
|
|
30.8 0.6 |
1.99% | -4.8% |
48.4 26 |
18.46% -36.36% |
21 |
48.4 26 |
18.46% -36.36% |
21 | 64 |
1,718백만 58,791,015 |
1,594억원 | 33분 전 |
|
|
2,341 8 |
0.34% | -0.6% |
6,148 2,127 |
10.06% -61.92% |
5 |
40,150 2,127 |
10.06% -94.17% |
1 | 6 |
1,503백만 663,450 |
1,492억원 | 37분 전 |
|
|
27.5 -0.2 |
-0.72% | -3.9% |
220.7 25.3 |
8.7% -87.54% |
1 |
585 25.3 |
8.7% -95.3% |
0 | 5 |
3,411백만 124,058,035 |
1,474억원 | 35분 전 |
|
|
8.87 0.17 |
1.95% | 15.51% |
99.1 7.15 |
24.06% -91.05% |
2 |
132.6 7.15 |
24.06% -93.31% |
1 | 7 |
64,928백만 7,160,862,560 |
1,462억원 | 35분 전 |
|
|
77.1 -0.7 |
-0.9% | -0.61% |
183 64.5 |
19.53% -57.87% |
11 |
183 64.5 |
19.53% -57.87% |
11 | 42 |
2,596백만 33,981,893 |
1,452억원 | 34분 전 |
|
|
20 -0.1 |
-0.5% | -3.43% |
71.25 19.1 |
4.71% -71.93% |
2 |
194.2 19.1 |
4.71% -89.7% |
1 | 10 |
353백만 17,995,676 |
1,423억원 | 36분 전 |
|
|
231 23 |
11.06% | 19.25% |
402 141 |
63.83% -42.54% |
34 |
1,755 141 |
63.83% -86.84% |
6 | 13 |
570백만 2,739,772 |
1,385억원 | 35분 전 |
|
|
1,323 -8 |
-0.6% | -3.11% |
4,816 1,142 |
15.85% -72.53% |
5 |
8,824 1,142 |
15.85% -85.01% |
2 | 15 |
688백만 540,171 |
1,380억원 | 37분 전 |
|
|
2.77 -0.04 |
-1.42% | -8.6% |
15.5 2.6 |
6.54% -82.13% |
1 |
66.1 2.6 |
6.54% -95.81% |
0 | 4 |
1,994백만 726,971,036 |
1,352억원 | 35분 전 |
|
|
8.35 -0.09 |
-1.07% | -6.56% |
41.3 7.2 |
15.97% -79.78% |
3 |
41.3 7.2 |
15.97% -79.78% |
3 | 20 |
681백만 84,053,221 |
1,324억원 | 34분 전 |
|
|
265 -2 |
-0.75% | -1.12% |
1,033 241 |
9.96% -74.35% |
3 |
1,033 241 |
9.96% -74.35% |
3 | 26 |
179백만 687,260 |
1,317억원 | 33분 전 |
|
|
453 6 |
1.34% | -1.75% |
2,940 375 |
20.8% -84.59% |
3 |
9,976 375 |
20.8% -95.46% |
1 | 5 |
1,491백만 3,398,661 |
1,290억원 | 35분 전 |
|
|
154 5 |
3.36% | -6.61% |
493.2 129 |
19.38% -68.78% |
7 |
2,098 129 |
19.38% -92.66% |
1 | 7 |
505백만 3,419,758 |
1,281억원 | 37분 전 |
|
|
0.302 0 |
0% | -0.66% |
1.63 0.232 |
30.17% -81.47% |
5 |
1.63 0.232 |
30.17% -81.47% |
5 | 19 |
737백만 2,505,811,338 |
1,246억원 | 34분 전 |
|
|
6.09 0 |
0% | -2.34% |
22.49 5.6 |
8.75% -72.92% |
3 |
63.37 5.6 |
8.75% -90.39% |
1 | 10 |
1,306백만 220,175,817 |
1,190억원 | 37분 전 |
|
|
499 2 |
0.4% | 4.68% |
3,619 395 |
26.33% -86.21% |
3 |
3,619 395 |
26.33% -86.21% |
3 | 14 |
2,652백만 5,469,567 |
1,190억원 | 34분 전 |
|
|
230 -8 |
-3.36% | -1.28% |
1,192 194 |
18.56% -80.7% |
4 |
4,087 194 |
18.56% -94.37% |
1 | 6 |
1,822백만 8,041,952 |
1,186억원 | 35분 전 |
|
|
27 -0.2 |
-0.74% | -5.04% |
192 25.9 |
4.25% -85.94% |
1 |
192 25.9 |
4.25% -85.94% |
1 | 14 |
1,404백만 52,604,647 |
1,179억원 | 34분 전 |
|
|
101 6.3 |
6.65% | 5.72% |
735 55.6 |
81.65% -86.26% |
7 |
735 55.6 |
81.65% -86.26% |
7 | 14 |
21,111백만 211,535,573 |
1,167억원 | 34분 전 |
|
|
9.68 0.18 |
1.89% | 2.31% |
36.43 8.8 |
10% -73.43% |
3 |
94 8.8 |
10% -89.7% |
1 | 10 |
445백만 48,079,632 |
1,056억원 | 35분 전 |
|
|
151 1 |
0.67% | -5.15% |
1,296 132 |
14.39% -88.35% |
2 |
2,693 132 |
14.39% -94.39% |
1 | 6 |
565백만 3,808,028 |
1,055억원 | 34분 전 |
|
|
168 0 |
0% | -2.97% |
1,483 155 |
8.39% -88.67% |
1 |
1,483 155 |
8.39% -88.67% |
1 | 11 |
840백만 5,075,597 |
1,049억원 | 34분 전 |
|
|
83.9 -0.7 |
-0.83% | -4.18% |
518 78.4 |
7.02% -83.8% |
1 |
4,425 78.4 |
7.02% -98.1% |
0 | 2 |
880백만 10,859,788 |
1,046억원 | 35분 전 |
|
|
31.9 0.4 |
1.27% | -1.21% |
876.8 28.4 |
12.32% -96.36% |
0 |
4,250 28.4 |
12.32% -99.25% |
0 | 1 |
8,674백만 271,233,298 |
1,046억원 | 34분 전 |
|
|
2.26 0.01 |
0.44% | -1.33% |
10.42 2.08 |
8.65% -78.31% |
2 |
68.3 2.08 |
8.65% -96.69% |
0 | 3 |
559백만 259,112,966 |
1,031억원 | 35분 전 |
|
|
404 1 |
0.25% | 0.52% |
4,912 364 |
10.99% -91.78% |
1 |
4,912 364 |
10.99% -91.78% |
1 | 8 |
1,946백만 4,853,946 |
1,001억원 | 34분 전 |
|
|
77.6 2.3 |
3.05% | -1.32% |
661 67.1 |
15.65% -88.26% |
2 |
2,688 67.1 |
15.65% -97.11% |
0 | 3 |
1,214백만 16,562,169 |
964억원 | 35분 전 |
|
|
113 0 |
0% | 0% |
470 103 |
9.71% -75.96% |
3 |
1,605 103 |
9.71% -92.96% |
1 | 7 |
3,181백만 27,167,886 |
932억원 | 37분 전 |
|
|
24 0.4 |
1.69% | -1.65% |
194.8 19.5 |
23.08% -87.68% |
3 |
732.4 19.5 |
23.08% -96.72% |
1 | 3 |
1,282백만 54,331,768 |
925억원 | 34분 전 |
|
|
60.9 -1.3 |
-2.09% | 0.28% |
793 57.2 |
6.47% -92.32% |
1 |
2,411 57.2 |
6.47% -97.47% |
0 | 3 |
8,399백만 136,957,686 |
913억원 | 36분 전 |
|
|
10.7 0 |
0% | -2.77% |
60.43 9.6 |
11.46% -82.29% |
2 |
274 9.6 |
11.46% -96.09% |
0 | 4 |
575백만 55,187,192 |
891억원 | 35분 전 |
|
|
156 -13 |
-7.69% | 63.99% |
359 114 |
36.84% -56.55% |
17 |
359 114 |
36.84% -56.55% |
17 | 43 |
4,809백만 30,922,134 |
879억원 | 33분 전 |
|
|
80.1 -1.5 |
-1.84% | -7.18% |
940.8 72.4 |
10.64% -91.49% |
1 |
940.8 72.4 |
10.64% -91.49% |
1 | 9 |
1,999백만 25,376,849 |
878억원 | 34분 전 |
|
|
30.8 0 |
0% | -18.7% |
60.8 25.2 |
22.22% -49.34% |
16 |
60.8 25.2 |
22.22% -49.34% |
16 | 51 |
6,591백만 213,890,364 |
878억원 | 33분 전 |
|
|
1.6 -0.02 |
-1.23% | -2.45% |
5.885 1.54 |
3.9% -72.81% |
1 |
32.24 1.54 |
3.9% -95.04% |
0 | 5 |
397백만 252,274,011 |
878억원 | 37분 전 |
|
|
185 0 |
0% | -21.19% |
344 168 |
10.12% -46.22% |
10 |
344 168 |
10.12% -46.22% |
10 | 54 |
9,711백만 54,238,481 |
873억원 | 33분 전 |
|
|
29.8 -3 |
-9.15% | 43.02% |
228.2 19.4 |
53.61% -86.94% |
5 |
228.2 19.4 |
53.61% -86.94% |
5 | 13 |
126,716백만 3,967,200,048 |
842억원 | 34분 전 |
|
|
0.866 -0.009 |
-1.03% | -2.17% |
5.521 0.747 |
15.93% -84.31% |
2 |
24 0.747 |
15.93% -96.39% |
1 | 4 |
1,697백만 1,960,921,009 |
837억원 | 34분 전 |
|
|
692 -11 |
-1.56% | 0.06% |
2,445 634 |
9.15% -71.7% |
3 |
7,194 634 |
9.15% -90.38% |
1 | 10 |
1,532백만 2,245,693 |
826억원 | 37분 전 |
|
|
63.6 -1.5 |
-2.3% | -3.65% |
436 60.6 |
4.95% -85.41% |
1 |
2,662 60.6 |
4.95% -97.61% |
0 | 2 |
1,584백만 25,089,334 |
823억원 | 35분 전 |
|
|
18.3 2.3 |
14.38% | 26.5% |
37.5 9.9 |
84.85% -51.2% |
30 |
94.9 9.9 |
84.85% -80.72% |
10 | 19 |
128,106백만 6,274,734,905 |
812억원 | 36분 전 |
|
|
420 -3 |
-0.71% | -2.11% |
2,400 382 |
9.95% -82.5% |
2 |
2,400 382 |
9.95% -82.5% |
2 | 18 |
296백만 725,119 |
805억원 | 34분 전 |
|
|
259 -3 |
-1.15% | -2.66% |
3,736 241 |
7.47% -93.07% |
1 |
3,736 241 |
7.47% -93.07% |
1 | 7 |
2,742백만 10,940,332 |
790억원 | 34분 전 |
|
|
29.2 -0.1 |
-0.34% | -1.35% |
212 25 |
16.8% -86.23% |
2 |
1,151 25 |
16.8% -97.46% |
0 | 3 |
1,829백만 62,547,561 |
786억원 | 35분 전 |
|
|
1,328 26 |
2% | -3.85% |
9,677 929 |
42.95% -86.28% |
5 |
9,677 929 |
42.95% -86.28% |
5 | 14 |
1,974백만 1,525,659 |
770억원 | 34분 전 |
|
|
173 -3 |
-1.7% | -2.81% |
2,141 161 |
7.45% -91.92% |
1 |
19,600 161 |
7.45% -99.12% |
0 | 1 |
4,274백만 25,283,791 |
759억원 | 34분 전 |
|
|
0.884 0.021 |
2.43% | -2.27% |
6.7 0.731 |
20.93% -86.81% |
3 |
18.15 0.731 |
20.93% -95.13% |
1 | 5 |
845백만 1,006,710,375 |
758억원 | 35분 전 |
|
|
71 -0.5 |
-0.7% | -3.41% |
850.5 66.9 |
6.13% -91.65% |
1 |
2,945 66.9 |
6.13% -97.59% |
0 | 2 |
599백만 8,661,638 |
734억원 | 36분 전 |
|
|
15.5 0 |
0% | -1.9% |
86.9 13.6 |
13.97% -82.16% |
3 |
119.8 13.6 |
13.97% -87.06% |
2 | 13 |
374백만 24,774,020 |
728억원 | 37분 전 |
|
|
73.7 0.5 |
0.68% | -5.15% |
333.3 55.8 |
32.08% -77.89% |
6 |
333.3 55.8 |
32.08% -77.89% |
6 | 22 |
1,000백만 14,231,349 |
711억원 | 34분 전 |
|
|
4.62 0.14 |
3.13% | -2.22% |
79 4.21 |
9.74% -94.15% |
1 |
79 4.21 |
9.74% -94.15% |
1 | 6 |
2,228백만 510,168,939 |
701억원 | 34분 전 |
|
|
129 3 |
2.38% | 2.41% |
1,411 107 |
20.56% -90.86% |
2 |
3,950 107 |
20.56% -96.73% |
1 | 3 |
7,774백만 61,060,059 |
690억원 | 34분 전 |
|
|
241 1 |
0.42% | 6.46% |
799 219 |
10.05% -69.84% |
4 |
799 219 |
10.05% -69.84% |
4 | 30 |
6,558백만 27,182,743 |
688억원 | 33분 전 |
|
|
13.6 0 |
0% | -2.83% |
86.9 12.5 |
8.8% -84.35% |
1 |
86.9 12.5 |
8.8% -84.35% |
1 | 16 |
3,067백만 225,462,533 |
683억원 | 33분 전 |
|
|
221 -20 |
-8.3% | -6.98% |
1,600 212 |
4.25% -86.19% |
1 |
1,600 212 |
4.25% -86.19% |
1 | 14 |
3,154백만 13,876,130 |
657억원 | 34분 전 |
|
|
304 -4 |
-1.3% | -2.84% |
1,590 220 |
38.18% -80.88% |
6 |
1,590 220 |
38.18% -80.88% |
6 | 19 |
2,352백만 7,915,751 |
647억원 | 34분 전 |
|
|
113 -3 |
-2.59% | 0.13% |
715 102 |
10.78% -84.2% |
2 |
2,562 102 |
10.78% -95.59% |
0 | 4 |
1,023백만 9,182,034 |
647억원 | 35분 전 |
|
|
62.2 0 |
0% | -2.54% |
286.2 55 |
13.09% -78.27% |
3 |
980 55 |
13.09% -93.65% |
1 | 6 |
439백만 7,300,591 |
633억원 | 37분 전 |
|
|
39.7 4 |
11.2% | 5.4% |
191 30.1 |
31.89% -79.21% |
6 |
191 30.1 |
31.89% -79.21% |
6 | 21 |
116,679백만 2,748,095,894 |
627억원 | 34분 전 |
|
|
2,120 -8 |
-0.38% | -1.4% |
13,350 1,959 |
8.22% -84.12% |
1 |
46,600 1,959 |
8.22% -95.45% |
0 | 5 |
1,304백만 631,219 |
626억원 | 34분 전 |
|
|
63.1 -0.1 |
-0.16% | -0.94% |
230.8 55.52 |
13.65% -72.66% |
4 |
245 55.52 |
13.65% -74.24% |
4 | 26 |
635백만 10,218,415 |
624억원 | 37분 전 |
|
|
56 0.5 |
0.9% | 0.18% |
189 46.8 |
19.66% -70.37% |
6 |
346.4 46.8 |
19.66% -83.83% |
3 | 16 |
17,267백만 294,555,218 |
614억원 | 36분 전 |
|
|
6.21 -0.02 |
-0.32% | -3% |
36.3 5.82 |
6.7% -82.89% |
1 |
97.96 5.82 |
6.7% -93.66% |
0 | 6 |
371백만 61,698,320 |
612억원 | 36분 전 |
|
|
326 -14 |
-4.12% | -9.2% |
869 227 |
43.61% -62.49% |
15 |
869 227 |
43.61% -62.49% |
15 | 38 |
1,354백만 4,107,804 |
610억원 | 34분 전 |
|
|
622 1 |
0.16% | -3% |
5,130 576 |
7.99% -87.88% |
1 |
9,560 576 |
7.99% -93.49% |
1 | 7 |
358백만 599,841 |
608억원 | 35분 전 |
|
|
31.1 -1.7 |
-5.18% | -14.6% |
206 29.5 |
5.42% -84.9% |
1 |
206 29.5 |
5.42% -84.9% |
1 | 15 |
3,023백만 96,420,563 |
607억원 | 34분 전 |
|
|
10.8 -0.2 |
-1.82% | -3.63% |
77.18 10 |
8% -86.01% |
1 |
77.18 10 |
8% -86.01% |
1 | 14 |
4,479백만 405,531,960 |
602억원 | 34분 전 |
|
|
53.4 0.2 |
0.38% | -2.01% |
256 50 |
6.8% -79.14% |
2 |
640 50 |
6.8% -91.66% |
1 | 8 |
306백만 5,942,705 |
580억원 | 37분 전 |
|
|
229 0 |
0% | -0.61% |
926.8 214.5 |
6.76% -75.29% |
2 |
1,410 214.5 |
6.76% -83.76% |
1 | 16 |
489백만 2,197,151 |
579억원 | 36분 전 |
|
|
139 0 |
0% | -1.41% |
532.5 128 |
8.59% -73.9% |
3 |
1,675 128 |
8.59% -91.7% |
1 | 8 |
542백만 3,987,261 |
578억원 | 37분 전 |
|
|
62.6 -1.2 |
-1.88% | 0.04% |
322 57 |
9.82% -80.56% |
2 |
750.6 57 |
9.82% -91.66% |
1 | 8 |
720백만 11,865,680 |
573억원 | 37분 전 |
|
|
2.02 -0.01 |
-0.49% | -1.96% |
5.9 1.86 |
8.6% -65.76% |
4 |
12.25 1.86 |
8.6% -83.51% |
2 | 16 |
766백만 373,701,903 |
559억원 | 36분 전 |
|
|
1.71 -0.01 |
-0.58% | -2.85% |
10.03 1.56 |
9.62% -82.95% |
2 |
20.58 1.56 |
9.62% -91.69% |
1 | 8 |
435백만 261,289,793 |
531억원 | 37분 전 |
|
|
5.08 0.02 |
0.4% | -4.21% |
31.23 4.66 |
9.01% -83.73% |
2 |
127.7 4.66 |
9.01% -96.02% |
0 | 4 |
617백만 122,692,198 |
525억원 | 35분 전 |
|
|
91.6 0.6 |
0.66% | -2.04% |
315.6 83.8 |
9.31% -70.98% |
3 |
1,980 83.8 |
9.31% -95.37% |
0 | 5 |
583백만 6,518,042 |
513억원 | 37분 전 |
|
|
16.9 -0.1 |
-0.59% | -1.73% |
100.9 15.3 |
10.46% -83.25% |
2 |
663 15.3 |
10.46% -97.45% |
0 | 3 |
1,679백만 102,716,350 |
511억원 | 35분 전 |
|
|
262 -1 |
-0.38% | -3.37% |
844.9 221 |
18.55% -68.99% |
7 |
2,495 221 |
18.55% -89.5% |
2 | 11 |
735백만 2,887,083 |
496억원 | 37분 전 |
|
|
21.9 -0.2 |
-0.9% | -4.37% |
176 13.3 |
64.66% -87.56% |
5 |
176 13.3 |
64.66% -87.56% |
5 | 12 |
3,084백만 145,710,590 |
494억원 | 34분 전 |
|
|
95.3 -0.5 |
-0.52% | -2.1% |
482 89.7 |
6.24% -80.23% |
1 |
1,017 89.7 |
6.24% -90.63% |
1 | 9 |
635백만 6,870,528 |
492억원 | 36분 전 |
|
|
781 -29 |
-3.58% | -6.18% |
6,445 631 |
23.77% -87.88% |
3 |
6,445 631 |
23.77% -87.88% |
3 | 12 |
1,551백만 2,011,794 |
471억원 | 34분 전 |
|
|
147 17 |
13.08% | 16.26% |
4,847 104 |
41.35% -96.97% |
1 |
4,847 104 |
41.35% -96.97% |
1 | 3 |
58,364백만 400,644,416 |
466억원 | 34분 전 |
|
|
197 -3 |
-1.5% | 0.34% |
890 165 |
19.39% -77.87% |
4 |
890 165 |
19.39% -77.87% |
4 | 22 |
2,399백만 12,597,734 |
461억원 | 33분 전 |
|
|
7,070 -45 |
-0.63% | -2.48% |
100,000 5,800 |
21.9% -92.93% |
1 |
100,000 5,800 |
21.9% -92.93% |
1 | 7 |
933백만 135,578 |
457억원 | 35분 전 |
|
|
214 -7 |
-3.17% | -2.69% |
1,899 201 |
6.47% -88.73% |
1 |
1,899 201 |
6.47% -88.73% |
1 | 11 |
1,670백만 7,752,226 |
456억원 | 34분 전 |
|
|
46.1 -0.1 |
-0.22% | -3.42% |
227.6 39.1 |
17.9% -79.75% |
4 |
450.5 39.1 |
17.9% -89.77% |
2 | 10 |
594백만 13,263,361 |
453억원 | 37분 전 |
|
|
90 -2.7 |
-2.91% | 3.46% |
749.7 79.6 |
13.07% -88% |
2 |
1,898 79.6 |
13.07% -95.26% |
1 | 5 |
1,746백만 19,740,435 |
453억원 | 35분 전 |
|
|
82.8 -7.2 |
-8% | -11.34% |
262.2 64.9 |
27.58% -68.42% |
9 |
582.4 64.9 |
27.58% -85.78% |
3 | 14 |
8,698백만 102,063,725 |
442억원 | 37분 전 |
|
|
81.8 2.4 |
3.02% | 1.9% |
322.6 73 |
12.05% -74.64% |
4 |
788 73 |
12.05% -89.62% |
1 | 10 |
15,232백만 175,939,290 |
436억원 | 36분 전 |
|
|
21.1 -0.2 |
-0.94% | -1.4% |
124.6 19.1 |
10.47% -83.07% |
2 |
256 19.1 |
10.47% -91.76% |
1 | 8 |
1,124백만 53,003,210 |
430억원 | 36분 전 |
|
|
0.756 -0.002 |
-0.26% | -5.09% |
6.445 0.694 |
8.93% -88.27% |
1 |
45.2 0.694 |
8.93% -98.33% |
0 | 2 |
4,310백만 5,533,268,145 |
426억원 | 35분 전 |
|
|
20.9 0.2 |
0.97% | -5.93% |
130.8 18 |
16.11% -84.02% |
3 |
365.6 18 |
16.11% -94.28% |
1 | 6 |
1,059백만 52,476,973 |
425억원 | 35분 전 |
|
|
1.7 0.01 |
0.59% | -1.74% |
8.928 1.62 |
4.94% -80.96% |
1 |
27.77 1.62 |
4.94% -93.88% |
0 | 6 |
621백만 369,226,155 |
415억원 | 37분 전 |
|
|
186 0 |
0% | -2.09% |
1,059 159 |
16.98% -82.44% |
3 |
4,950 159 |
16.98% -96.24% |
1 | 4 |
697백만 3,877,249 |
414억원 | 37분 전 |
|
|
9.24 -0.06 |
-0.65% | -1.72% |
48 8.52 |
8.45% -80.75% |
2 |
174.7 8.52 |
8.45% -94.71% |
0 | 5 |
438백만 48,285,563 |
414억원 | 36분 전 |
|
|
87.3 -1.1 |
-1.24% | -3.69% |
1,343 69 |
26.52% -93.5% |
1 |
1,343 69 |
26.52% -93.5% |
1 | 7 |
26,373백만 284,786,517 |
409억원 | 34분 전 |
|
|
2,062 -101 |
-4.67% | -30.92% |
4,565 802 |
157.11% -54.83% |
33 |
4,565 802 |
157.11% -54.83% |
33 | 45 |
50,929백만 24,697,061 |
409억원 | 33분 전 |
|
|
91 -0.4 |
-0.44% | -2.92% |
394.8 82 |
10.98% -76.95% |
3 |
1,195 82 |
10.98% -92.38% |
1 | 8 |
434백만 4,914,087 |
399억원 | 37분 전 |
|
|
199 0 |
0% | -0.94% |
1,000 187 |
6.42% -80.1% |
1 |
1,640 187 |
6.42% -87.87% |
1 | 12 |
444백만 2,277,597 |
396억원 | 37분 전 |
|
|
82.1 0 |
0% | -0.06% |
950 70.5 |
16.45% -91.36% |
1 |
950 70.5 |
16.45% -91.36% |
1 | 9 |
1,295백만 16,242,473 |
395억원 | 36분 전 |
|
|
7.27 -0.16 |
-2.15% | 0.52% |
62.96 6.69 |
8.67% -88.45% |
1 |
129 6.69 |
8.67% -94.36% |
0 | 6 |
11,052백만 1,469,675,053 |
395억원 | 34분 전 |
|
|
7.84 1.4 |
21.74% | 18.85% |
37.87 5.99 |
30.88% -79.3% |
6 |
71.9 5.99 |
30.88% -89.1% |
3 | 11 |
61,044백만 7,303,851,644 |
391억원 | 36분 전 |
|
|
2.1 0.04 |
1.94% | 1.01% |
7.25 1.84 |
14.13% -71.03% |
5 |
14.46 1.84 |
14.13% -85.48% |
2 | 15 |
2,786백만 1,301,739,568 |
387억원 | 36분 전 |
|
|
55.1 -3.1 |
-5.33% | -8.4% |
410 48.7 |
13.14% -86.56% |
2 |
410 48.7 |
13.14% -86.56% |
2 | 13 |
588백만 10,725,088 |
380억원 | 34분 전 |