| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
97,247,000 1,343,000 |
1.4% | 1.54% |
179,869,000 89,000,000 |
9.27% -45.93% |
9 |
179,869,000 26,707,000 |
264.13% -45.93% |
46 | 54 |
170,765백만 1,765 |
1,896.0조원 | 29분 전 |
|
|
2,875,000 46,000 |
1.63% | 2.04% |
6,845,000 2,096,000 |
37.17% -58% |
16 |
6,845,000 1,870,000 |
53.74% -58% |
20 | 42 |
128,246백만 44,598 |
337.4조원 | 29분 전 |
|
|
1,457 -2 |
-0.14% | 0.06% |
1,655 1,339.5 |
8.77% -11.96% |
37 |
1,655 1,043 |
39.69% -11.96% |
68 | 88 |
51,745백만 35,552,601 |
264.4조원 | 27분 전 |
|
|
2,003 28 |
1.42% | 1.54% |
4,972 1,658 |
20.81% -59.71% |
10 |
4,984 467 |
328.91% -59.81% |
34 | 40 |
319,682백만 159,571,960 |
119.3조원 | 29분 전 |
|
|
1,455 -4 |
-0.27% | -0.2% |
1,647 1,336.5 |
8.87% -11.66% |
38 |
1,689 1,302 |
11.75% -13.85% |
40 | 86 |
801백만 550,383 |
109.1조원 | 27분 전 |
|
|
123,500 1,600 |
1.31% | 3.01% |
350,800 101,500 |
21.67% -64.79% |
9 |
454,500 18,110 |
581.94% -72.83% |
24 | 27 |
54,208백만 437,786 |
68.7조원 | 28분 전 |
|
|
410 1 |
0.24% | -0.49% |
515 310 |
32.26% -20.39% |
49 |
654 74.5 |
450.34% -37.31% |
58 | 63 |
3,347백만 8,172,309 |
38.7조원 | 29분 전 |
|
|
136 2 |
1.49% | 0.05% |
424 118 |
15.25% -67.92% |
6 |
678.2 77 |
76.62% -79.95% |
10 | 20 |
35,211백만 258,952,601 |
22.4조원 | 28분 전 |
|
|
404 5 |
1.25% | -0.2% |
1,866 327 |
23.55% -78.35% |
5 |
1,942 314 |
28.66% -79.2% |
6 | 21 |
11,183백만 27,624,810 |
14.2조원 | 29분 전 |
|
|
656,000 10,500 |
1.63% | -2.63% |
979,000 372,000 |
76.34% -32.99% |
47 |
1,044,000 125,000 |
424.8% -37.16% |
58 | 63 |
6,305백만 9,681 |
12.7조원 | 29분 전 |
|
|
12,850 180 |
1.42% | 0.43% |
38,550 10,610 |
21.11% -66.67% |
8 |
44,600 6,555 |
96.03% -71.19% |
17 | 29 |
3,657백만 283,909 |
8.9조원 | 28분 전 |
|
|
1,456 -2 |
-0.14% | -0.41% |
1,630 1,433 |
1.61% -10.67% |
12 |
1,630 1,433 |
1.61% -10.67% |
12 | 89 |
31백만 21,359 |
8.7조원 | 26분 전 |
|
|
228 3 |
1.33% | -0.39% |
708.9 202 |
12.87% -67.84% |
5 |
888 98.4 |
131.71% -74.32% |
16 | 26 |
6,178백만 26,970,520 |
7.4조원 | 29분 전 |
|
|
1,456 -6 |
-0.41% | 0.14% |
10,000 1,252 |
16.29% -85.44% |
2 |
10,000 1,252 |
16.29% -85.44% |
2 | 15 |
66백만 45,594 |
6.8조원 | 26분 전 |
|
|
143 2 |
1.42% | 0.05% |
441.4 106 |
34.91% -67.6% |
11 |
591.4 52.5 |
172.38% -75.82% |
17 | 24 |
2,218백만 15,458,659 |
6.0조원 | 28분 전 |
|
|
13,310 150 |
1.14% | 2.09% |
51,450 11,190 |
18.95% -74.13% |
5 |
96,030 11,190 |
18.95% -86.14% |
2 | 14 |
1,267백만 95,640 |
5.6조원 | 28분 전 |
|
|
1,322 29 |
2.24% | 1.26% |
6,050 1,170 |
12.99% -78.15% |
3 |
7,906 495 |
167.07% -83.28% |
11 | 17 |
15,702백만 11,931,234 |
5.0조원 | 27분 전 |
|
|
0.0082 0.00012 |
1.49% | -2.42% |
0.02475 0.00751 |
9.19% -66.87% |
4 |
0.06467 0.00751 |
9.19% -87.32% |
1 | 13 |
8,116백만 988,227,461,871 |
4.7조원 | 27분 전 |
|
|
159 2 |
1.27% | 0.07% |
495 145 |
9.66% -67.88% |
4 |
495 145 |
9.66% -67.88% |
4 | 32 |
3,062백만 19,217,773 |
4.4조원 | 26분 전 |
|
|
109 -1 |
-0.91% | -3.59% |
541 100 |
9% -79.85% |
2 |
541 66.1 |
64.9% -79.85% |
9 | 20 |
335백만 3,048,584 |
4.4조원 | 28분 전 |
|
|
7,775,000 -57,000 |
-0.73% | 1.05% |
12,999,000 6,250,000 |
24.4% -40.19% |
23 |
12,999,000 6,250,000 |
24.4% -40.19% |
23 | 60 |
7,666백만 988 |
4.3조원 | 26분 전 |
|
|
2,272 34 |
1.52% | -3.41% |
7,910 1,638 |
38.71% -71.28% |
10 |
16,860 1,638 |
38.71% -86.52% |
4 | 13 |
5,354백만 2,351,616 |
3.7조원 | 28분 전 |
|
|
5,585 115 |
2.1% | 2.85% |
16,770 4,203 |
32.88% -66.7% |
11 |
27,310 4,203 |
32.88% -79.55% |
6 | 20 |
2,244백만 407,626 |
3.5조원 | 27분 전 |
|
|
935 5 |
0.54% | 0.65% |
4,161 758.2 |
23.32% -77.53% |
5 |
4,161 692.6 |
35% -77.53% |
7 | 22 |
257백만 275,626 |
3.0조원 | 27분 전 |
|
|
263,200 4,300 |
1.66% | 2.39% |
303,900 239,500 |
9.9% -13.39% |
37 |
303,900 239,500 |
9.9% -13.39% |
37 | 87 |
977백만 3,736 |
2.8조원 | 25분 전 |
|
|
169,200 3,700 |
2.24% | 2.67% |
534,000 136,800 |
23.68% -68.31% |
8 |
588,600 63,160 |
167.89% -71.25% |
20 | 29 |
1,472백만 8,849 |
2.5조원 | 28분 전 |
|
|
1,738 60 |
3.58% | 6.76% |
5,389 1,250 |
39.04% -67.75% |
12 |
13,050 1,250 |
39.04% -86.68% |
4 | 13 |
6,797백만 4,001,767 |
2.2조원 | 28분 전 |
|
|
0.00505 0.00002 |
0.4% | -5.59% |
0.02252 0.0046 |
9.78% -77.58% |
3 |
0.06199 0.0046 |
9.78% -91.85% |
1 | 8 |
7,307백만 1,428,161,971,760 |
2.1조원 | 27분 전 |
|
|
12,610 250 |
2.02% | 0.13% |
35,700 10,600 |
18.96% -64.68% |
8 |
56,920 10,600 |
18.96% -77.85% |
4 | 22 |
3,400백만 271,592 |
1.9조원 | 29분 전 |
|
|
373 5 |
1.36% | 0.07% |
1,809 299 |
24.75% -79.38% |
5 |
3,066 299 |
24.75% -87.83% |
3 | 12 |
6,601백만 17,609,961 |
1.8조원 | 27분 전 |
|
|
158 4 |
2.6% | 0.07% |
460 125 |
26.4% -65.65% |
10 |
1,843 125 |
26.4% -91.43% |
2 | 9 |
1,689백만 10,874,195 |
1.6조원 | 28분 전 |
|
|
568 9 |
1.61% | 0.46% |
2,906 457 |
24.29% -80.45% |
5 |
2,906 457 |
24.29% -80.45% |
5 | 20 |
1,968백만 3,480,017 |
1.6조원 | 26분 전 |
|
|
2,651 25 |
0.95% | -1.93% |
7,652 2,460 |
7.76% -65.36% |
4 |
20,520 2,460 |
7.76% -87.08% |
1 | 13 |
1,371백만 518,553 |
1.3조원 | 28분 전 |
|
|
155 3 |
1.97% | 3.3% |
1,214 138 |
12.32% -87.23% |
2 |
1,214 138 |
12.32% -87.23% |
2 | 13 |
1,684백만 11,064,346 |
1.2조원 | 26분 전 |
|
|
5,030 40 |
0.8% | 1.25% |
25,760 4,505 |
11.65% -80.47% |
2 |
36,890 4,505 |
11.65% -86.36% |
2 | 14 |
6,560백만 1,292,522 |
1.2조원 | 27분 전 |
|
|
127 1 |
0.79% | -0.74% |
457 119 |
6.72% -72.21% |
2 |
863 119 |
6.72% -85.28% |
1 | 15 |
1,065백만 8,410,594 |
1.1조원 | 28분 전 |
|
|
1,435 29 |
2.06% | -1.63% |
6,796 1,153 |
24.46% -78.88% |
5 |
6,796 1,153 |
24.46% -78.88% |
5 | 21 |
1,073백만 754,309 |
1.1조원 | 26분 전 |
|
|
1,389 37 |
2.74% | 1.29% |
10,210 1,166 |
19.13% -86.4% |
2 |
27,740 1,166 |
19.13% -94.99% |
1 | 5 |
1,413백만 1,026,952 |
1.0조원 | 27분 전 |
|
|
2,009 53 |
2.71% | -1.92% |
7,655 1,662 |
20.88% -73.76% |
6 |
16,940 1,662 |
20.88% -88.14% |
2 | 12 |
1,284백만 645,067 |
1.0조원 | 27분 전 |
|
|
2.85 0.06 |
2.15% | 9.38% |
12.5 2.47 |
15.38% -77.2% |
4 |
12.5 2.47 |
15.38% -77.2% |
4 | 23 |
1,267백만 450,355,942 |
9,835억원 | 26분 전 |
|
|
10.5 0 |
0% | -2.8% |
50.83 9.83 |
6.82% -79.34% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
936백만 88,898,023 |
8,999억원 | 28분 전 |
|
|
149 3 |
2.05% | 0.69% |
866 130 |
14.62% -82.79% |
3 |
3,305 130 |
14.62% -95.49% |
1 | 5 |
3,083백만 21,034,198 |
8,541억원 | 27분 전 |
|
|
249 9 |
3.75% | 12.1% |
1,264 199 |
25.13% -80.3% |
5 |
2,051 199 |
25.13% -87.86% |
3 | 12 |
1,822백만 7,375,228 |
8,532억원 | 27분 전 |
|
|
2,730 117 |
4.48% | 16.42% |
5,423 1,777 |
53.63% -49.66% |
26 |
11,230 1,777 |
53.63% -75.69% |
10 | 24 |
4,170백만 1,570,992 |
7,844억원 | 27분 전 |
|
|
0.00872 0.0002 |
2.35% | 1.35% |
0.05564 0.00761 |
14.59% -84.33% |
2 |
0.08464 0.00761 |
14.59% -89.7% |
1 | 10 |
979백만 113,676,226,113 |
7,427억원 | 27분 전 |
|
|
102 1 |
0.99% | -0.5% |
535 87 |
17.24% -80.93% |
3 |
1,653 87 |
17.24% -93.83% |
1 | 6 |
3,538백만 35,386,037 |
6,650억원 | 27분 전 |
|
|
375 5 |
1.35% | -1.28% |
1,488 327 |
14.68% -74.8% |
4 |
5,483 327 |
14.68% -93.16% |
1 | 7 |
1,815백만 4,849,890 |
6,620억원 | 28분 전 |
|
|
360 -10 |
-2.7% | 5.62% |
437 90.6 |
297.35% -17.62% |
78 |
437 90.6 |
297.35% -17.62% |
78 | 82 |
21,024백만 55,546,003 |
6,495억원 | 26분 전 |
|
|
1,024 25 |
2.5% | 3.37% |
3,589 628.1 |
63.03% -71.47% |
13 |
3,700 628.1 |
63.03% -72.32% |
13 | 28 |
16,655백만 16,334,754 |
6,491억원 | 27분 전 |
|
|
10 0.2 |
2.04% | 2.03% |
64.91 7.83 |
27.71% -84.59% |
4 |
64.91 7.83 |
27.71% -84.59% |
4 | 15 |
7,451백만 750,232,900 |
6,183억원 | 26분 전 |
|
|
70.1 0.1 |
0.14% | 1.29% |
70.9 42.34 |
65.56% -1.13% |
97 |
117.9 24.9 |
181.53% -40.54% |
49 | 59 |
513백만 7,428,479 |
6,098억원 | 28분 전 |
|
|
547 4 |
0.74% | -2.65% |
1,661 525 |
4.19% -67.07% |
2 |
2,980 525 |
4.19% -81.64% |
1 | 18 |
3,629백만 6,536,993 |
5,721억원 | 28분 전 |
|
|
49 0.6 |
1.24% | -0.27% |
94.85 39.4 |
24.37% -48.34% |
17 |
242.9 39.4 |
24.37% -79.83% |
5 | 20 |
1,215백만 24,875,270 |
4,936억원 | 28분 전 |
|
|
0.000493 0.000002 |
0.41% | -1.19% |
0.001226 0.000435 |
13.33% -59.79% |
7 |
0.003094 0.000435 |
13.33% -84.07% |
2 | 16 |
550백만 1,116,281,331,384 |
4,803억원 | 29분 전 |
|
|
245 11 |
4.7% | 2.2% |
1,345 191 |
28.27% -81.78% |
5 |
5,300 191 |
28.27% -95.38% |
1 | 5 |
10,858백만 42,983,189 |
4,723억원 | 27분 전 |
|
|
504 10 |
2.02% | 2.13% |
2,312 404 |
24.75% -78.2% |
5 |
2,312 404 |
24.75% -78.2% |
5 | 22 |
213백만 419,397 |
4,520억원 | 26분 전 |
|
|
1,264 -13 |
-1.02% | -7.04% |
20,990 1,242 |
1.77% -93.98% |
0 |
20,990 1,242 |
1.77% -93.98% |
0 | 6 |
10,981백만 8,479,294 |
4,437억원 | 26분 전 |
|
|
22,400 330 |
1.5% | -1.83% |
69,850 16,840 |
33.02% -67.93% |
10 |
176,900 16,840 |
33.02% -87.34% |
3 | 13 |
429백만 19,237 |
4,380억원 | 29분 전 |
|
|
4,456 84 |
1.92% | -0.44% |
22,520 3,916 |
13.79% -80.21% |
3 |
50,000 3,916 |
13.79% -91.09% |
1 | 9 |
1,099백만 247,289 |
4,344억원 | 27분 전 |
|
|
22.2 0.1 |
0.45% | -4.76% |
80 21.6 |
2.78% -72.25% |
1 |
80 21.6 |
2.78% -72.25% |
1 | 28 |
762백만 34,341,751 |
4,183억원 | 26분 전 |
|
|
97.4 1 |
1.04% | 0.29% |
401.6 92.3 |
5.53% -75.75% |
2 |
887 92.3 |
5.53% -89.02% |
1 | 11 |
645백만 6,623,960 |
4,140억원 | 29분 전 |
|
|
477 12 |
2.58% | 1.98% |
4,780 400 |
19.25% -90.02% |
2 |
4,780 400 |
19.25% -90.02% |
2 | 10 |
278백만 589,585 |
4,094억원 | 26분 전 |
|
|
71.7 1.8 |
2.58% | -1.16% |
353 53.5 |
34.02% -79.69% |
6 |
1,679 53.5 |
34.02% -95.73% |
1 | 4 |
443백만 6,203,086 |
3,986억원 | 27분 전 |
|
|
38.1 0.7 |
1.87% | -0.7% |
197 33.4 |
14.07% -80.66% |
3 |
712.8 33.4 |
14.07% -94.65% |
1 | 5 |
335백만 8,868,752 |
3,976억원 | 27분 전 |
|
|
342 4 |
1.18% | 0.32% |
935.5 284 |
20.42% -63.44% |
9 |
935.5 284 |
20.42% -63.44% |
9 | 37 |
1,299백만 3,760,579 |
3,856억원 | 26분 전 |
|
|
181 4 |
2.26% | 3.97% |
1,203 160 |
13.13% -84.95% |
2 |
1,203 160 |
13.13% -84.95% |
2 | 15 |
2,283백만 12,773,722 |
3,718억원 | 26분 전 |
|
|
108 2 |
1.89% | -2.5% |
1,890 96.1 |
12.38% -94.29% |
1 |
1,890 96.1 |
12.38% -94.29% |
1 | 6 |
559백만 5,182,337 |
3,636억원 | 26분 전 |
|
|
122 1 |
0.83% | -1.61% |
556 104 |
17.31% -78.06% |
4 |
1,496 104 |
17.31% -91.84% |
1 | 8 |
1,492백만 12,249,117 |
3,550억원 | 28분 전 |
|
|
8,825 165 |
1.91% | 0.45% |
44,590 7,085 |
24.56% -80.21% |
5 |
72,650 7,085 |
24.56% -87.85% |
3 | 12 |
3,215백만 364,530 |
3,274억원 | 27분 전 |
|
|
30.4 -0.2 |
-0.65% | 0.37% |
73.9 23.5 |
29.36% -58.86% |
14 |
73.9 23.5 |
29.36% -58.86% |
14 | 41 |
1,535백만 48,818,779 |
3,256억원 | 26분 전 |
|
|
1,449 -4 |
-0.28% | 15.4% |
2,192 591 |
145.18% -33.9% |
54 |
2,192 591 |
145.18% -33.9% |
54 | 66 |
7,393백만 5,095,808 |
3,215억원 | 26분 전 |
|
|
1,855 11 |
0.6% | -2.2% |
6,013 1,150 |
61.3% -69.15% |
14 |
19,830 1,150 |
61.3% -90.65% |
4 | 9 |
3,510백만 1,869,423 |
3,082억원 | 28분 전 |
|
|
1,881 44 |
2.4% | 2.78% |
8,715 1,533 |
22.7% -78.42% |
5 |
10,170 1,533 |
22.7% -81.5% |
4 | 19 |
1,328백만 705,858 |
3,056억원 | 27분 전 |
|
|
142 3 |
2.16% | 0.76% |
574 121 |
17.36% -75.26% |
5 |
1,199 121 |
17.36% -88.16% |
2 | 12 |
244백만 1,741,592 |
2,746억원 | 29분 전 |
|
|
275 4 |
1.48% | -1.71% |
1,965 236 |
16.53% -86.01% |
2 |
5,415 236 |
16.53% -94.92% |
1 | 5 |
242백만 878,418 |
2,719억원 | 29분 전 |
|
|
3,844 73 |
1.94% | -3.46% |
15,550 3,560 |
7.98% -75.28% |
2 |
36,750 3,560 |
7.98% -89.54% |
1 | 10 |
748백만 192,940 |
2,663억원 | 29분 전 |
|
|
115 0 |
0% | -0.8% |
2,499 105 |
9.52% -95.4% |
0 |
2,499 105 |
9.52% -95.4% |
0 | 5 |
696백만 6,050,036 |
2,663억원 | 26분 전 |
|
|
25,970 180 |
0.7% | -3.91% |
114,900 21,770 |
19.29% -77.4% |
5 |
114,900 21,770 |
19.29% -77.4% |
5 | 23 |
151백만 5,807 |
2,536억원 | 26분 전 |
|
|
143 0 |
0% | 7.09% |
2,445 104 |
37.5% -94.15% |
2 |
2,445 104 |
37.5% -94.15% |
2 | 6 |
3,413백만 23,876,601 |
2,531억원 | 26분 전 |
|
|
27.3 0.2 |
0.74% | -2.13% |
350 26 |
5% -92.2% |
0 |
350 26 |
5% -92.2% |
0 | 8 |
2,908백만 105,936,385 |
2,493억원 | 26분 전 |
|
|
114 3 |
2.7% | 2.82% |
1,129 101 |
12.87% -89.9% |
1 |
1,129 101 |
12.87% -89.9% |
1 | 10 |
198백만 1,767,882 |
2,488억원 | 26분 전 |
|
|
3,175 69 |
2.22% | -0.73% |
13,560 2,761 |
14.99% -76.59% |
4 |
13,560 2,761 |
14.99% -76.59% |
4 | 23 |
343백만 109,327 |
2,400억원 | 26분 전 |
|
|
868 10 |
1.17% | 1.12% |
8,300 742 |
16.98% -89.54% |
2 |
8,300 742 |
16.98% -89.54% |
2 | 10 |
713백만 822,327 |
2,282억원 | 26분 전 |
|
|
151 3 |
2.03% | -3.73% |
450 144 |
4.86% -66.44% |
2 |
570 144 |
4.86% -73.51% |
2 | 26 |
1,084백만 7,208,335 |
2,181억원 | 29분 전 |
|
|
31.2 0.4 |
1.3% | -4.25% |
74.5 30.2 |
3.31% -58.12% |
2 |
74.5 30.2 |
3.31% -58.12% |
2 | 42 |
2,113백만 68,469,723 |
2,180억원 | 26분 전 |
|
|
0.0105 0.0001 |
0.96% | -3.72% |
0.03798 0.01 |
5% -72.35% |
2 |
0.124 0.01 |
5% -91.53% |
0 | 8 |
257백만 24,726,830,756 |
2,047억원 | 28분 전 |
|
|
881 10 |
1.15% | 2.44% |
13,440 499 |
76.55% -93.44% |
3 |
20,890 499 |
76.55% -95.78% |
2 | 4 |
4,779백만 5,442,286 |
1,976억원 | 27분 전 |
|
|
196 1 |
0.51% | 0.03% |
551 184 |
6.52% -64.43% |
3 |
1,084 184 |
6.52% -81.92% |
1 | 18 |
2,073백만 10,569,400 |
1,941억원 | 28분 전 |
|
|
905 -4 |
-0.44% | -2.81% |
27,000 656 |
37.96% -96.65% |
1 |
27,000 656 |
37.96% -96.65% |
1 | 3 |
5,601백만 6,046,721 |
1,910억원 | 26분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
137 3 |
2.24% | 0.81% |
536.1 118 |
16.1% -74.45% |
5 |
999.7 118 |
16.1% -86.3% |
2 | 14 |
301백만 2,232,266 |
1,857억원 | 28분 전 |
|
|
6,425 100 |
1.58% | -0.76% |
38,810 5,425 |
18.43% -83.44% |
3 |
201,450 5,425 |
18.43% -96.81% |
1 | 3 |
2,858백만 445,662 |
1,837억원 | 27분 전 |
|
|
116 2 |
1.75% | 0.06% |
965.9 101 |
14.85% -87.99% |
2 |
965.9 101 |
14.85% -87.99% |
2 | 12 |
510백만 4,394,821 |
1,835억원 | 26분 전 |
|
|
36.8 0.8 |
2.22% | 1.42% |
368.7 31.4 |
17.2% -90.02% |
2 |
368.7 31.4 |
17.2% -90.02% |
2 | 10 |
769백만 21,023,146 |
1,750억원 | 26분 전 |
|
|
391 5 |
1.3% | -3.96% |
4,387 313 |
24.92% -91.09% |
2 |
5,279 313 |
24.92% -92.59% |
2 | 7 |
517백만 1,333,807 |
1,700억원 | 26분 전 |
|
|
314 11 |
3.63% | 0.76% |
698 189 |
66.14% -55.01% |
25 |
970.1 189 |
66.14% -67.63% |
16 | 32 |
139백만 446,267 |
1,683억원 | 26분 전 |
|
|
31.9 0.5 |
1.59% | 7.54% |
48.4 26 |
22.69% -34.09% |
26 |
48.4 26 |
22.69% -34.09% |
26 | 66 |
16,510백만 502,944,425 |
1,641억원 | 25분 전 |
|
|
3,376 29 |
0.87% | -0.26% |
21,600 3,000 |
12.53% -84.37% |
2 |
21,600 3,000 |
12.53% -84.37% |
2 | 16 |
197백만 58,498 |
1,639억원 | 26분 전 |
|
|
9.14 -0.08 |
-0.87% | 3% |
99.1 7.15 |
27.83% -90.78% |
2 |
132.6 7.15 |
27.83% -93.11% |
2 | 7 |
38,159백만 4,066,008,562 |
1,631억원 | 27분 전 |
|
|
241 10 |
4.33% | 18.71% |
402 141 |
70.92% -40.05% |
38 |
1,755 141 |
70.92% -86.27% |
6 | 14 |
505백만 2,153,911 |
1,516억원 | 27분 전 |
|
|
2,335 11 |
0.47% | -0.13% |
6,148 2,127 |
9.78% -62.02% |
5 |
40,150 2,127 |
9.78% -94.18% |
1 | 6 |
721백만 310,097 |
1,491억원 | 29분 전 |
|
|
27.1 0.2 |
0.74% | -2.14% |
220.7 25.3 |
7.11% -87.72% |
1 |
585 25.3 |
7.11% -95.37% |
0 | 5 |
564백만 20,783,424 |
1,465억원 | 27분 전 |
|
|
75.3 -0.1 |
-0.13% | -2.84% |
183 64.5 |
16.74% -58.85% |
9 |
183 64.5 |
16.74% -58.85% |
9 | 41 |
1,402백만 18,579,117 |
1,446억원 | 26분 전 |
|
|
20.1 0.1 |
0.5% | -0.49% |
71.25 19.1 |
5.24% -71.79% |
2 |
194.2 19.1 |
5.24% -89.65% |
1 | 10 |
113백만 5,649,643 |
1,426억원 | 29분 전 |
|
|
1,327 27 |
2.08% | -0.26% |
4,816 1,142 |
16.2% -72.45% |
5 |
8,824 1,142 |
16.2% -84.96% |
2 | 15 |
281백만 214,467 |
1,363억원 | 29분 전 |
|
|
2.75 0.02 |
0.73% | -2.86% |
15.5 2.6 |
5.77% -82.26% |
1 |
66.1 2.6 |
5.77% -95.84% |
0 | 4 |
490백만 179,024,147 |
1,333억원 | 27분 전 |
|
|
8.36 0.13 |
1.58% | -1.04% |
41.3 7.2 |
16.11% -79.76% |
3 |
41.3 7.2 |
16.11% -79.76% |
3 | 20 |
237백만 28,564,229 |
1,330억원 | 26분 전 |
|
|
263 3 |
1.15% | -1.84% |
1,033 241 |
9.13% -74.54% |
3 |
1,033 241 |
9.13% -74.54% |
3 | 25 |
745백만 2,811,896 |
1,304억원 | 26분 전 |
|
|
154 3 |
1.99% | 4.04% |
493.2 129 |
19.38% -68.78% |
7 |
2,098 129 |
19.38% -92.66% |
1 | 7 |
237백만 1,546,379 |
1,266억원 | 29분 전 |
|
|
0.3 0.003 |
1.01% | -0.63% |
1.63 0.232 |
29.31% -81.6% |
5 |
1.63 0.232 |
29.31% -81.6% |
5 | 18 |
443백만 1,477,409,949 |
1,234억원 | 26분 전 |
|
|
434 4 |
0.93% | -1.28% |
2,940 375 |
15.73% -85.24% |
2 |
9,976 375 |
15.73% -95.65% |
1 | 4 |
436백만 992,805 |
1,231억원 | 27분 전 |
|
|
97.6 -0.9 |
-0.91% | 1.78% |
735 55.6 |
75.54% -86.72% |
6 |
735 55.6 |
75.54% -86.72% |
6 | 13 |
5,526백만 54,939,080 |
1,215억원 | 26분 전 |
|
|
6.08 0.04 |
0.66% | -0.16% |
22.49 5.6 |
8.57% -72.97% |
3 |
63.37 5.6 |
8.57% -90.41% |
1 | 10 |
1,181백만 192,451,284 |
1,186억원 | 29분 전 |
|
|
229 1 |
0.44% | -4.64% |
1,187 194 |
18.04% -80.71% |
4 |
4,087 194 |
18.04% -94.4% |
1 | 6 |
511백만 2,211,004 |
1,167억원 | 27분 전 |
|
|
488 10 |
2.09% | -0.32% |
3,619 395 |
23.54% -86.52% |
3 |
3,619 395 |
23.54% -86.52% |
3 | 13 |
647백만 1,325,757 |
1,163억원 | 26분 전 |
|
|
220 20 |
10% | 34.31% |
359 114 |
92.98% -38.72% |
43 |
359 114 |
92.98% -38.72% |
43 | 61 |
85,767백만 398,621,932 |
1,155억원 | 25분 전 |
|
|
26.1 0.1 |
0.38% | -2.6% |
192 25.4 |
2.76% -86.41% |
0 |
192 25.4 |
2.76% -86.41% |
0 | 14 |
618백만 23,499,474 |
1,148억원 | 26분 전 |
|
|
9.69 0.15 |
1.57% | 0.83% |
36.43 8.8 |
10.11% -73.4% |
3 |
94 8.8 |
10.11% -89.69% |
1 | 10 |
344백만 35,574,766 |
1,066억원 | 28분 전 |
|
|
2.24 0.02 |
0.9% | -0.74% |
10.26 2.08 |
7.69% -78.17% |
2 |
68.3 2.08 |
7.69% -96.72% |
0 | 3 |
351백만 156,875,834 |
1,059억원 | 27분 전 |
|
|
150 1 |
0.67% | -1.27% |
1,296 132 |
13.64% -88.43% |
2 |
2,693 132 |
13.64% -94.43% |
1 | 6 |
212백만 1,414,710 |
1,059억원 | 27분 전 |
|
|
165 1 |
0.61% | -0.57% |
1,483 155 |
6.45% -88.87% |
1 |
1,483 155 |
6.45% -88.87% |
1 | 11 |
243백만 1,451,140 |
1,047억원 | 26분 전 |
|
|
31.6 0.1 |
0.32% | 0.05% |
876.8 28.4 |
11.27% -96.4% |
0 |
4,250 28.4 |
11.27% -99.26% |
0 | 1 |
1,216백만 38,390,376 |
1,044억원 | 27분 전 |
|
|
83 0.7 |
0.85% | -2.09% |
518 78.4 |
5.87% -83.98% |
1 |
4,425 78.4 |
5.87% -98.12% |
0 | 2 |
573백만 6,939,037 |
1,037억원 | 27분 전 |
|
|
35.7 1.4 |
4.08% | 8.66% |
228.2 19.4 |
84.02% -84.36% |
8 |
228.2 19.4 |
84.02% -84.36% |
8 | 16 |
126,192백만 3,601,133,156 |
1,021억원 | 26분 전 |
|
|
77.9 0.6 |
0.78% | 2.3% |
661 67.1 |
16.1% -88.21% |
2 |
2,688 67.1 |
16.1% -97.1% |
0 | 3 |
297백만 3,817,428 |
1,006억원 | 27분 전 |
|
|
397 4 |
1.02% | -2.17% |
4,912 364 |
9.07% -91.92% |
1 |
4,912 364 |
9.07% -91.92% |
1 | 8 |
429백만 1,083,944 |
988억원 | 26분 전 |
|
|
196 7 |
3.7% | 9.41% |
344 168 |
16.67% -43.02% |
16 |
344 168 |
16.67% -43.02% |
16 | 57 |
46,358백만 236,400,478 |
967억원 | 25분 전 |
|
|
115 -4 |
-3.36% | 2% |
470 103 |
11.65% -75.53% |
3 |
1,605 103 |
11.65% -92.83% |
1 | 7 |
2,704백만 22,666,778 |
951억원 | 29분 전 |
|
|
23.2 -0.1 |
-0.43% | -2.93% |
194.8 19.5 |
18.97% -88.09% |
2 |
732.4 19.5 |
18.97% -96.83% |
1 | 3 |
669백만 28,602,205 |
914억원 | 27분 전 |
|
|
32.4 1 |
3.18% | 6.76% |
60.8 25.2 |
28.57% -46.71% |
20 |
60.8 25.2 |
28.57% -46.71% |
20 | 53 |
17,566백만 541,640,966 |
895억원 | 25분 전 |
|
|
10.5 0.1 |
0.96% | -1.86% |
60.43 9.6 |
9.38% -82.62% |
2 |
274 9.6 |
9.38% -96.17% |
0 | 4 |
280백만 26,990,703 |
874억원 | 27분 전 |
|
|
1.59 0 |
0% | -2.48% |
5.885 1.54 |
3.25% -72.98% |
1 |
32.24 1.54 |
3.25% -95.07% |
0 | 5 |
165백만 103,395,917 |
872억원 | 29분 전 |
|
|
77.9 0.7 |
0.91% | -4.05% |
940.8 72.4 |
7.6% -91.72% |
1 |
940.8 72.4 |
7.6% -91.72% |
1 | 8 |
598백만 7,693,383 |
861억원 | 26분 전 |
|
|
59.8 1.2 |
2.05% | -4.28% |
793 57.2 |
4.55% -92.46% |
0 |
2,411 57.2 |
4.55% -97.52% |
0 | 2 |
5,253백만 87,234,259 |
845억원 | 28분 전 |
|
|
0.878 0.008 |
0.92% | -0.45% |
5.521 0.747 |
17.54% -84.1% |
3 |
24 0.747 |
17.54% -96.34% |
1 | 4 |
177백만 203,855,686 |
844억원 | 27분 전 |
|
|
681 -12 |
-1.73% | -3.3% |
2,445 634 |
7.41% -72.15% |
3 |
7,194 634 |
7.41% -90.53% |
1 | 9 |
1,108백만 1,602,583 |
831억원 | 29분 전 |
|
|
431 3 |
0.7% | 1.18% |
2,400 382 |
12.83% -82.04% |
2 |
2,400 382 |
12.83% -82.04% |
2 | 18 |
1,445백만 3,329,771 |
821억원 | 26분 전 |
|
|
18.8 0.2 |
1.08% | 16.12% |
37.5 9.9 |
89.9% -49.87% |
32 |
94.9 9.9 |
89.9% -80.19% |
10 | 20 |
50,130백만 2,643,139,557 |
821억원 | 28분 전 |
|
|
62.6 0.7 |
1.13% | -3.07% |
436 60.6 |
3.3% -85.64% |
1 |
2,662 60.6 |
3.3% -97.65% |
0 | 2 |
482백만 7,724,348 |
798억원 | 27분 전 |
|
|
255 4 |
1.59% | -2.62% |
3,736 241 |
5.81% -93.17% |
0 |
3,736 241 |
5.81% -93.17% |
0 | 7 |
1,649백만 6,512,866 |
794억원 | 26분 전 |
|
|
170 1 |
0.59% | -4.55% |
2,131 161 |
5.59% -92.02% |
0 |
19,600 161 |
5.59% -99.13% |
0 | 1 |
2,281백만 13,419,575 |
784억원 | 27분 전 |
|
|
28.9 0.2 |
0.7% | -2% |
212 25 |
15.6% -86.37% |
2 |
1,151 25 |
15.6% -97.49% |
0 | 3 |
365백만 12,572,118 |
779억원 | 27분 전 |
|
|
71.9 1.1 |
1.55% | 0.65% |
850.5 66.9 |
7.47% -91.55% |
1 |
2,945 66.9 |
7.47% -97.56% |
0 | 2 |
2,157백만 29,950,255 |
763억원 | 28분 전 |
|
|
0.878 0.011 |
1.27% | 2.07% |
6.7 0.731 |
20.11% -86.9% |
2 |
18.15 0.731 |
20.11% -95.16% |
1 | 5 |
864백만 981,091,300 |
762억원 | 27분 전 |
|
|
1,275 8 |
0.63% | -0.95% |
9,677 929 |
37.24% -86.82% |
4 |
9,677 929 |
37.24% -86.82% |
4 | 13 |
871백만 680,748 |
754억원 | 26분 전 |
|
|
15 0 |
0% | -3.23% |
86.9 13.6 |
10.29% -82.74% |
2 |
119.8 13.6 |
10.29% -87.48% |
1 | 13 |
200백만 13,207,764 |
715억원 | 29분 전 |
|
|
71.7 1.1 |
1.56% | -1.56% |
333.3 55.8 |
28.49% -78.49% |
6 |
333.3 55.8 |
28.49% -78.49% |
6 | 22 |
555백만 7,758,569 |
692억원 | 26분 전 |
|
|
124 0 |
0% | -2.96% |
1,411 107 |
15.89% -91.21% |
1 |
3,950 107 |
15.89% -96.86% |
0 | 3 |
1,621백만 12,980,525 |
677억원 | 27분 전 |
|
|
4.47 0.05 |
1.13% | 1.06% |
79 4.21 |
6.18% -94.34% |
0 |
79 4.21 |
6.18% -94.34% |
0 | 6 |
1,219백만 270,522,577 |
676억원 | 26분 전 |
|
|
13.2 0.1 |
0.76% | -3.62% |
86.9 12.5 |
5.6% -84.81% |
1 |
86.9 12.5 |
5.6% -84.81% |
1 | 15 |
634백만 47,159,007 |
670억원 | 26분 전 |
|
|
219 3 |
1.39% | -8.8% |
1,600 210 |
4.29% -86.31% |
1 |
1,600 210 |
4.29% -86.31% |
1 | 14 |
544백만 2,495,930 |
669억원 | 26분 전 |
|
|
113 0 |
0% | -2.57% |
715 102 |
10.78% -84.2% |
2 |
2,562 102 |
10.78% -95.59% |
0 | 4 |
1,462백만 12,617,673 |
666억원 | 28분 전 |
|
|
61.8 0.3 |
0.49% | -0.94% |
286.2 55 |
12.36% -78.41% |
3 |
980 55 |
12.36% -93.69% |
1 | 6 |
204백만 3,298,983 |
629억원 | 29분 전 |
|
|
224 1 |
0.45% | -5.33% |
799 219 |
2.28% -71.96% |
1 |
799 219 |
2.28% -71.96% |
1 | 28 |
6,125백만 26,897,631 |
626억원 | 26분 전 |
|
|
62.9 -0.3 |
-0.47% | 0.64% |
230.8 55.52 |
13.29% -72.75% |
4 |
245 55.52 |
13.29% -74.33% |
4 | 26 |
443백만 7,018,843 |
626억원 | 29분 전 |
|
|
2,103 15 |
0.72% | -1.72% |
13,040 1,959 |
7.35% -83.87% |
1 |
46,600 1,959 |
7.35% -95.49% |
0 | 5 |
673백만 319,567 |
619억원 | 27분 전 |
|
|
55.5 0 |
0% | -1.83% |
189 46.8 |
18.59% -70.63% |
6 |
346.4 46.8 |
18.59% -83.98% |
3 | 16 |
3,257백만 57,843,148 |
611억원 | 28분 전 |
|
|
282 -1 |
-0.35% | -7.27% |
1,590 220 |
28.18% -82.26% |
5 |
1,590 220 |
28.18% -82.26% |
5 | 18 |
1,096백만 3,781,785 |
607억원 | 26분 전 |
|
|
37.3 -0.2 |
-0.53% | 4.78% |
191 30.1 |
23.92% -80.47% |
4 |
191 30.1 |
23.92% -80.47% |
4 | 20 |
12,936백만 333,908,616 |
604억원 | 26분 전 |
|
|
625 14 |
2.29% | 1.03% |
5,130 576 |
8.51% -87.82% |
1 |
9,560 576 |
8.51% -93.46% |
1 | 7 |
125백만 201,958 |
603억원 | 27분 전 |
|
|
30.1 0.2 |
0.67% | -7.75% |
206 29.1 |
3.44% -85.39% |
1 |
206 29.1 |
3.44% -85.39% |
1 | 15 |
1,312백만 43,638,774 |
599억원 | 26분 전 |
|
|
6.13 0.06 |
0.99% | -1.72% |
36.3 5.82 |
5.33% -83.11% |
1 |
97.96 5.82 |
5.33% -93.74% |
0 | 6 |
170백만 27,767,462 |
599억원 | 29분 전 |
|
|
319 8 |
2.57% | -4.66% |
869 227 |
40.53% -63.29% |
14 |
869 227 |
40.53% -63.29% |
14 | 37 |
586백만 1,862,471 |
591억원 | 26분 전 |
|
|
63.6 0.6 |
0.95% | -1.4% |
322 57 |
11.58% -80.25% |
2 |
750.6 57 |
11.58% -91.53% |
1 | 8 |
413백만 6,512,418 |
587억원 | 29분 전 |
|
|
10.4 0 |
0% | -5.5% |
77.18 10 |
4% -86.53% |
1 |
77.18 10 |
4% -86.53% |
1 | 13 |
569백만 54,387,850 |
583억원 | 26분 전 |
|
|
225 2 |
0.9% | -1.26% |
926.8 214.5 |
4.9% -75.72% |
1 |
1,410 214.5 |
4.9% -84.04% |
1 | 16 |
297백만 1,310,257 |
580억원 | 28분 전 |
|
|
53.6 0.9 |
1.71% | 0.46% |
256 50 |
7.2% -79.06% |
2 |
640 50 |
7.2% -91.63% |
1 | 8 |
518백만 9,628,566 |
574억원 | 29분 전 |
|
|
138 1 |
0.73% | -0.67% |
532.5 128 |
7.81% -74.08% |
2 |
1,675 128 |
7.81% -91.76% |
1 | 8 |
300백만 2,167,165 |
574억원 | 29분 전 |
|
|
2.01 0 |
0% | -0.96% |
5.9 1.86 |
8.06% -65.93% |
4 |
12.25 1.86 |
8.06% -83.59% |
1 | 16 |
113백만 56,246,401 |
553억원 | 28분 전 |
|
|
1.72 0.02 |
1.18% | 0.05% |
10.03 1.56 |
10.26% -82.85% |
2 |
20.58 1.56 |
10.26% -91.64% |
1 | 8 |
154백만 89,863,672 |
531억원 | 29분 전 |
|
|
91.1 -2.3 |
-2.46% | -0.76% |
262.2 64.9 |
40.37% -65.26% |
13 |
582.4 64.9 |
40.37% -84.36% |
5 | 16 |
28,526백만 304,063,598 |
519억원 | 29분 전 |
|
|
16.7 -0.2 |
-1.18% | -3.43% |
100.9 15.3 |
9.15% -83.45% |
2 |
663 15.3 |
9.15% -97.48% |
0 | 3 |
798백만 46,703,075 |
517억원 | 28분 전 |
|
|
4.98 -0.01 |
-0.2% | -1.38% |
31.08 4.66 |
6.87% -83.98% |
1 |
127.7 4.66 |
6.87% -96.1% |
0 | 4 |
320백만 64,096,408 |
516억원 | 27분 전 |
|
|
91.9 1.7 |
1.88% | 0.05% |
315.3 83.8 |
9.67% -70.85% |
3 |
1,980 83.8 |
9.67% -95.36% |
0 | 5 |
287백만 3,158,137 |
515억원 | 29분 전 |
|
|
95.1 1.2 |
1.28% | -1.43% |
482 89.7 |
6.02% -80.27% |
1 |
1,017 89.7 |
6.02% -90.65% |
1 | 9 |
1,883백만 19,666,078 |
499억원 | 28분 전 |
|
|
784 -14 |
-1.75% | -5.08% |
6,445 631 |
24.25% -87.84% |
3 |
6,445 631 |
24.25% -87.84% |
3 | 12 |
1,097백만 1,397,340 |
496억원 | 26분 전 |
|
|
258 2 |
0.78% | -1.88% |
844.9 221 |
16.74% -69.46% |
6 |
2,495 221 |
16.74% -89.66% |
2 | 10 |
1,568백만 5,952,514 |
495억원 | 29분 전 |
|
|
21.2 -0.1 |
-0.47% | -2.76% |
176 13.3 |
59.4% -87.95% |
5 |
176 13.3 |
59.4% -87.95% |
5 | 12 |
1,314백만 61,891,933 |
490억원 | 26분 전 |
|
|
208 18 |
9.47% | 4.92% |
890 165 |
26.06% -76.63% |
6 |
890 165 |
26.06% -76.63% |
6 | 23 |
3,753백만 18,693,122 |
470억원 | 26분 전 |
|
|
134 -1 |
-0.74% | 5.24% |
4,847 104 |
28.85% -97.24% |
1 |
4,847 104 |
28.85% -97.24% |
1 | 3 |
9,277백만 66,609,879 |
460억원 | 27분 전 |
|
|
6,950 45 |
0.65% | -2.31% |
100,000 5,800 |
19.83% -93.05% |
1 |
100,000 5,800 |
19.83% -93.05% |
1 | 7 |
616백만 88,749 |
450억원 | 27분 전 |
|
|
88.2 0.7 |
0.8% | -3.8% |
749.7 79.6 |
10.8% -88.24% |
1 |
1,898 79.6 |
10.8% -95.35% |
0 | 5 |
523백만 5,932,431 |
449억원 | 27분 전 |
|
|
212 2 |
0.95% | -3.17% |
1,899 201 |
5.47% -88.84% |
1 |
1,899 201 |
5.47% -88.84% |
1 | 11 |
899백만 4,252,748 |
447억원 | 26분 전 |
|
|
45 0.5 |
1.12% | -3.01% |
227.6 39.1 |
15.09% -80.23% |
3 |
450.5 39.1 |
15.09% -90.01% |
1 | 10 |
181백만 4,021,466 |
440억원 | 29분 전 |
|
|
80.7 -0.4 |
-0.49% | 2.53% |
322.6 73 |
10.55% -74.98% |
3 |
788 73 |
10.55% -89.76% |
1 | 10 |
1,391백만 16,989,589 |
437억원 | 28분 전 |
|
|
89 -2.2 |
-2.41% | 1% |
1,343 69 |
28.99% -93.37% |
2 |
1,343 69 |
28.99% -93.37% |
2 | 7 |
11,988백만 131,017,520 |
429억원 | 26분 전 |
|
|
239 46 |
23.83% | 20.38% |
1,000 187 |
27.81% -76.1% |
6 |
1,640 187 |
27.81% -85.43% |
4 | 15 |
29,472백만 126,858,040 |
428억원 | 29분 전 |
|
|
20.8 -0.3 |
-1.42% | -3.3% |
124.6 19.1 |
8.9% -83.31% |
2 |
256 19.1 |
8.9% -91.88% |
1 | 8 |
320백만 15,313,167 |
426억원 | 28분 전 |
|
|
8.48 0.28 |
3.41% | 26.23% |
37.87 5.99 |
41.57% -77.61% |
8 |
71.9 5.99 |
41.57% -88.21% |
4 | 12 |
61,539백만 7,219,377,180 |
425억원 | 28분 전 |
|
|
20.5 0.1 |
0.49% | -0.9% |
130.8 18 |
13.89% -84.33% |
2 |
365.6 18 |
13.89% -94.39% |
1 | 6 |
409백만 19,940,458 |
420억원 | 27분 전 |
|
|
0.75 0.004 |
0.54% | -1.15% |
6.437 0.694 |
8.07% -88.35% |
1 |
45.2 0.694 |
8.07% -98.34% |
0 | 2 |
480백만 639,292,456 |
419억원 | 27분 전 |
|
|
1.69 0.01 |
0.6% | -0.56% |
8.928 1.62 |
4.32% -81.07% |
1 |
27.77 1.62 |
4.32% -93.91% |
0 | 6 |
120백만 70,865,248 |
416억원 | 29분 전 |
|
|
9.24 0.12 |
1.32% | -1.9% |
48 8.52 |
8.45% -80.75% |
2 |
174.7 8.52 |
8.45% -94.71% |
0 | 5 |
257백만 27,970,506 |
415억원 | 28분 전 |
|
|
183 2 |
1.1% | -1.05% |
1,059 159 |
15.09% -82.72% |
3 |
4,950 159 |
15.09% -96.3% |
1 | 4 |
419백만 2,282,996 |
406억원 | 29분 전 |
|
|
91.1 0.5 |
0.55% | -0.32% |
394.8 82 |
11.1% -76.93% |
3 |
1,195 82 |
11.1% -92.38% |
1 | 8 |
254백만 2,796,279 |
399억원 | 29분 전 |
|
|
56.2 0.8 |
1.44% | -4.82% |
410 48.7 |
15.4% -86.29% |
2 |
410 48.7 |
15.4% -86.29% |
2 | 14 |
248백만 4,451,560 |
399억원 | 26분 전 |
|
|
81.4 -0.2 |
-0.25% | -1.71% |
950 70.5 |
15.46% -91.43% |
1 |
950 70.5 |
15.46% -91.43% |
1 | 9 |
888백만 10,868,229 |
399억원 | 29분 전 |
|
|
1,902 -50 |
-2.56% | -11.84% |
4,565 802 |
137.16% -58.34% |
29 |
4,565 802 |
137.16% -58.34% |
29 | 42 |
25,061백만 12,828,869 |
395억원 | 26분 전 |
|
|
7.05 0.02 |
0.28% | -4.63% |
62.96 6.69 |
5.38% -88.8% |
1 |
129 6.69 |
5.38% -94.53% |
0 | 5 |
1,086백만 153,363,262 |
385억원 | 27분 전 |
|
|
2.08 0.01 |
0.48% | -0.41% |
7.25 1.84 |
13.04% -71.31% |
4 |
14.46 1.84 |
13.04% -85.62% |
2 | 14 |
225백만 108,308,953 |
384억원 | 28분 전 |