| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,902,000 -1,031,000 |
-1.13% | 0.37% |
179,869,000 88,342,000 |
1.77% -50.02% |
2 |
179,869,000 34,100,000 |
163.64% -50.02% |
38 | 50 |
42,807백만 473 |
1,828.8조원 | 13분 전 |
|
|
2,673,000 -21,000 |
-0.78% | 0.01% |
6,845,000 2,300,000 |
16.22% -60.95% |
8 |
6,845,000 2,087,000 |
28.08% -60.95% |
12 | 39 |
33,414백만 12,477 |
325.9조원 | 13분 전 |
|
|
1,398 -7 |
-0.5% | -1.2% |
1,655 1,374 |
1.75% -15.53% |
9 |
1,655 1,043 |
34.04% -15.53% |
58 | 84 |
128,664백만 91,646,220 |
256.9조원 | 10분 전 |
|
|
1,399 -7 |
-0.5% | -1.48% |
1,647 1,373 |
1.89% -15.06% |
9 |
1,689 1,302 |
7.45% -17.17% |
25 | 83 |
1,557백만 1,107,825 |
101.0조원 | 10분 전 |
|
|
1,399 -8 |
-0.57% | -0.86% |
4,412 1,392 |
0.5% -68.29% |
0 |
4,984 560.2 |
149.73% -71.93% |
19 | 28 |
36,902백만 26,316,756 |
88.2조원 | 12분 전 |
|
|
107,500 -700 |
-0.65% | 1.42% |
350,800 91,800 |
17.1% -69.36% |
6 |
454,500 23,730 |
353.01% -76.35% |
19 | 24 |
12,239백만 113,871 |
62.8조원 | 11분 전 |
|
|
466 -2 |
-0.43% | -0.21% |
559 396 |
17.68% -16.64% |
43 |
654 100 |
366% -28.75% |
66 | 71 |
1,638백만 3,505,132 |
44.6조원 | 12분 전 |
|
|
97.9 -0.9 |
-0.91% | -1% |
424 96.9 |
1.03% -76.91% |
0 |
678.2 78.6 |
24.55% -85.56% |
3 | 14 |
4,096백만 41,661,538 |
15.4조원 | 11분 전 |
|
|
1,408 -1 |
-0.07% | -0.07% |
2,012 1,396 |
0.86% -30.02% |
2 |
2,012 1,396 |
0.86% -30.02% |
2 | 70 |
11백만 8,067 |
13.7조원 | 8분 전 |
|
|
13,520 130 |
0.97% | 0.31% |
38,550 10,610 |
27.43% -64.93% |
10 |
44,600 7,855 |
72.12% -69.69% |
15 | 30 |
3,260백만 243,861 |
10.0조원 | 11분 전 |
|
|
245 -1 |
-0.41% | -2.83% |
1,328 210 |
16.67% -81.55% |
3 |
1,942 210 |
16.67% -87.38% |
2 | 13 |
1,876백만 7,668,125 |
9.0조원 | 12분 전 |
|
|
217 -1 |
-0.46% | -2.69% |
593 202 |
7.43% -63.41% |
4 |
888 110 |
97.27% -75.56% |
14 | 24 |
8,402백만 38,776,831 |
7.5조원 | 12분 전 |
|
|
1,396 -16 |
-1.13% | -1.62% |
1,630 1,396 |
0% -14.36% |
0 |
1,630 1,396 |
0% -14.36% |
0 | 86 |
11백만 7,660 |
5.7조원 | 8분 전 |
|
|
284,400 -1,600 |
-0.56% | -2.08% |
979,000 276,900 |
2.71% -70.95% |
1 |
1,044,000 243,800 |
16.65% -72.76% |
5 | 27 |
499백만 1,744 |
5.7조원 | 12분 전 |
|
|
1,399 -7 |
-0.5% | -1.34% |
10,000 1,252 |
11.74% -86.01% |
2 |
10,000 1,252 |
11.74% -86.01% |
2 | 14 |
20백만 14,246 |
5.6조원 | 9분 전 |
|
|
125 -3 |
-2.34% | -8.17% |
298 122 |
2.46% -58.05% |
2 |
298 122 |
2.46% -58.05% |
2 | 42 |
458백만 3,583,784 |
5.1조원 | 8분 전 |
|
|
125 -3 |
-2.34% | -8.17% |
298 122 |
2.46% -58.05% |
2 |
298 122 |
2.46% -58.05% |
2 | 42 |
458백만 3,583,784 |
5.1조원 | 8분 전 |
|
|
1,403 -4 |
-0.28% | -1.47% |
1,459 1,401 |
0.14% -3.84% |
3 |
1,459 1,401 |
0.14% -3.84% |
3 | 96 |
70백만 50,209 |
4.9조원 | 8분 전 |
|
|
94.7 0 |
0% | 2.49% |
359 91.2 |
3.84% -73.62% |
1 |
591.4 58.09 |
63.02% -83.99% |
7 | 16 |
953백만 10,188,092 |
4.2조원 | 12분 전 |
|
|
8,885 -15 |
-0.17% | -1.56% |
51,450 8,595 |
3.37% -82.73% |
1 |
96,030 8,595 |
3.37% -90.75% |
0 | 9 |
849백만 95,404 |
3.8조원 | 11분 전 |
|
|
0.00624 0.00003 |
0.48% | -1.11% |
0.0206 0.006 |
4% -69.71% |
2 |
0.06467 0.006 |
4% -90.35% |
0 | 10 |
2,674백만 430,874,913,467 |
3.7조원 | 11분 전 |
|
|
918 2 |
0.22% | -3.88% |
5,510 897 |
2.34% -83.34% |
0 |
7,906 495 |
85.45% -88.39% |
6 | 12 |
4,457백만 4,886,359 |
3.7조원 | 10분 전 |
|
|
6,070,000 -15,000 |
-0.25% | -1.75% |
12,999,000 5,721,000 |
6.1% -53.3% |
5 |
12,999,000 5,721,000 |
6.1% -53.3% |
5 | 47 |
133백만 22 |
3.7조원 | 8분 전 |
|
|
64.3 -0.8 |
-1.23% | -4.39% |
541 63.6 |
1.1% -88.11% |
0 |
541 63.6 |
1.1% -88.11% |
0 | 12 |
230백만 3,544,059 |
3.1조원 | 11분 전 |
|
|
266,800 -1,400 |
-0.52% | -4.13% |
568,500 239,500 |
11.4% -53.07% |
8 |
568,500 239,500 |
11.4% -53.07% |
8 | 47 |
786백만 2,917 |
3.0조원 | 8분 전 |
|
|
2,234 0 |
0% | -1.76% |
4,747 1,250 |
78.72% -52.94% |
28 |
13,050 1,250 |
78.72% -82.88% |
8 | 17 |
3,132백만 1,382,997 |
2.9조원 | 11분 전 |
|
|
4,632 6 |
0.13% | -1.03% |
16,030 3,534 |
31.07% -71.1% |
9 |
27,310 3,534 |
31.07% -83.04% |
5 | 17 |
745백만 161,731 |
2.9조원 | 10분 전 |
|
|
84.3 -0.8 |
-0.94% | 0.13% |
495 71.2 |
18.4% -82.97% |
3 |
495 71.2 |
18.4% -82.97% |
3 | 17 |
839백만 9,918,578 |
2.7조원 | 9분 전 |
|
|
1,400 -3 |
-0.21% | -1.2% |
1,480 1,396 |
0.29% -5.41% |
5 |
1,480 1,396 |
0.29% -5.41% |
5 | 95 |
15백만 10,767 |
2.5조원 | 8분 전 |
|
|
455 -4 |
-0.87% | -3.6% |
1,577 299 |
52.17% -71.15% |
12 |
3,066 299 |
52.17% -85.16% |
6 | 15 |
8,654백만 18,785,574 |
2.2조원 | 10분 전 |
|
|
598 -2 |
-0.33% | -6.23% |
4,161 555 |
7.75% -85.63% |
1 |
4,161 555 |
7.75% -85.63% |
1 | 14 |
86백만 141,545 |
2.0조원 | 10분 전 |
|
|
122,400 -500 |
-0.41% | -0.72% |
534,000 88,100 |
38.93% -77.08% |
8 |
588,600 70,350 |
73.99% -79.2% |
10 | 21 |
468백만 3,767 |
1.9조원 | 11분 전 |
|
|
78.3 -0.7 |
-0.89% | 4.68% |
135 71.7 |
9.21% -42% |
10 |
135 71.7 |
9.21% -42% |
10 | 58 |
185백만 2,379,046 |
1.8조원 | 8분 전 |
|
|
1,053 -1 |
-0.09% | -1.39% |
6,790 1,021 |
3.13% -84.49% |
1 |
16,860 1,021 |
3.13% -93.75% |
0 | 6 |
382백만 365,743 |
1.8조원 | 11분 전 |
|
|
4.22 -0.13 |
-2.99% | 8.7% |
12.5 1.76 |
139.77% -66.24% |
23 |
12.5 1.76 |
139.77% -66.24% |
23 | 34 |
3,105백만 754,064,842 |
1.7조원 | 9분 전 |
|
|
3,079 -4 |
-0.13% | -4.21% |
6,050 2,883 |
6.8% -49.11% |
6 |
6,050 2,883 |
6.8% -49.11% |
6 | 51 |
250백만 79,677 |
1.7조원 | 8분 전 |
|
|
441 -10 |
-2.22% | -12.79% |
2,906 342 |
28.95% -84.82% |
4 |
2,906 342 |
28.95% -84.82% |
4 | 15 |
9,435백만 20,835,864 |
1.6조원 | 9분 전 |
|
|
0.00362 -0.00002 |
-0.55% | -1.37% |
0.0175 0.0034 |
6.47% -79.31% |
2 |
0.06199 0.0034 |
6.47% -94.16% |
0 | 6 |
350백만 96,627,859,793 |
1.5조원 | 10분 전 |
|
|
2,873 -67 |
-2.28% | 0.91% |
3,090 2,585 |
11.14% -7.02% |
57 |
3,090 2,585 |
11.14% -7.02% |
57 | 93 |
479백만 160,396 |
1.5조원 | 8분 전 |
|
|
8,560 10 |
0.12% | -1.83% |
35,330 8,465 |
1.12% -75.77% |
0 |
56,920 8,465 |
1.12% -84.96% |
0 | 15 |
1,085백만 127,250 |
1.3조원 | 12분 전 |
|
|
114 -2 |
-1.72% | 7.56% |
415 99.8 |
14.23% -72.53% |
5 |
1,843 99.8 |
14.23% -93.81% |
1 | 6 |
1,317백만 11,567,915 |
1.2조원 | 11분 전 |
|
|
150 -1 |
-0.66% | -3.27% |
156 45 |
233.33% -3.85% |
95 |
156 26.9 |
457.62% -3.85% |
95 | 96 |
136백만 900,549 |
1.2조원 | 11분 전 |
|
|
117 0 |
0% | -0.85% |
1,214 106 |
10.38% -90.36% |
1 |
1,214 106 |
10.38% -90.36% |
1 | 10 |
1,433백만 12,228,148 |
1.1조원 | 9분 전 |
|
|
1,975 -7 |
-0.35% | -4.01% |
6,845 1,742 |
13.38% -71.15% |
5 |
20,520 1,742 |
13.38% -90.38% |
1 | 10 |
358백만 181,337 |
1.0조원 | 12분 전 |
|
|
111 1 |
0.91% | -1.78% |
389 108 |
2.78% -71.47% |
1 |
863 108 |
2.78% -87.14% |
0 | 13 |
1,041백만 9,532,705 |
9,845억원 | 11분 전 |
|
|
19,350 -410 |
-2.07% | 14.83% |
31,800 14,540 |
33.08% -39.15% |
28 |
31,800 14,540 |
33.08% -39.15% |
28 | 61 |
3,875백만 193,987 |
9,297억원 | 8분 전 |
|
|
1,773 -2 |
-0.11% | -0.72% |
5,775 1,662 |
6.68% -69.3% |
3 |
16,940 1,662 |
6.68% -89.53% |
1 | 10 |
229백만 129,130 |
9,171억원 | 10분 전 |
|
|
235 -1 |
-0.42% | -1.26% |
804 199 |
18.09% -70.77% |
6 |
2,051 199 |
18.09% -88.54% |
2 | 11 |
353백만 1,502,575 |
7,762억원 | 10분 전 |
|
|
889 0 |
0% | -6.63% |
5,900 862 |
3.13% -84.93% |
1 |
6,796 862 |
3.13% -86.92% |
0 | 13 |
1,079백만 1,224,329 |
7,243억원 | 9분 전 |
|
|
106 1 |
0.95% | 0.95% |
866 102 |
3.92% -87.76% |
1 |
3,305 102 |
3.92% -96.79% |
0 | 3 |
592백만 5,605,195 |
7,082억원 | 11분 전 |
|
|
686 9 |
1.33% | -3.92% |
961 407 |
68.55% -28.62% |
50 |
961 407 |
68.55% -28.62% |
50 | 71 |
175백만 256,282 |
6,932억원 | 8분 전 |
|
|
745 4 |
0.54% | 1.24% |
8,030 728 |
2.34% -90.72% |
0 |
27,740 728 |
2.34% -97.31% |
0 | 3 |
402백만 544,414 |
6,385억원 | 11분 전 |
|
|
5,780 65 |
1.14% | -0.07% |
20,920 3,916 |
47.6% -72.37% |
11 |
50,000 3,916 |
47.6% -88.44% |
4 | 12 |
300백만 52,511 |
5,732억원 | 10분 전 |
|
|
559 -10 |
-1.76% | -3.67% |
2,312 404 |
38.37% -75.82% |
8 |
2,312 404 |
38.37% -75.82% |
8 | 24 |
88백만 156,001 |
5,478억원 | 9분 전 |
|
|
6.2 -0.04 |
-0.64% | -1.28% |
37.9 6.14 |
0.98% -83.64% |
0 |
112.7 6.14 |
0.98% -94.5% |
0 | 6 |
153백만 24,639,366 |
5,362억원 | 11분 전 |
|
|
8.53 -0.01 |
-0.12% | 0.24% |
55 7.83 |
8.94% -84.49% |
1 |
64.91 7.83 |
8.94% -86.86% |
1 | 13 |
2,147백만 252,745,324 |
5,358억원 | 9분 전 |
|
|
804 -2 |
-0.25% | 2.37% |
2,823 683 |
17.72% -71.52% |
6 |
3,700 628.1 |
28.01% -78.27% |
6 | 22 |
1,928백만 2,369,934 |
5,293억원 | 9분 전 |
|
|
1,976 -1 |
-0.05% | -0.86% |
14,150 1,933 |
2.22% -86.04% |
0 |
36,890 1,933 |
2.22% -94.64% |
0 | 5 |
438백만 223,105 |
4,891억원 | 9분 전 |
|
|
24.1 -0.1 |
-0.41% | -4.79% |
80 21.6 |
11.57% -69.88% |
4 |
80 21.6 |
11.57% -69.88% |
4 | 30 |
108백만 4,422,318 |
4,638억원 | 9분 전 |
|
|
54.8 0.8 |
1.48% | 0.56% |
353 45.1 |
21.51% -84.48% |
3 |
1,679 45.1 |
21.51% -96.74% |
1 | 3 |
119백만 2,210,153 |
4,259억원 | 10분 전 |
|
|
447 -2 |
-0.45% | 0.23% |
748 436 |
2.52% -40.24% |
4 |
748 436 |
2.52% -40.24% |
4 | 60 |
72백만 162,510 |
4,150억원 | 8분 전 |
|
|
1,122 15 |
1.36% | 3.69% |
3,830 1,009 |
11.2% -70.7% |
4 |
11,230 1,009 |
11.2% -90.01% |
1 | 10 |
181백만 164,297 |
4,066억원 | 10분 전 |
|
|
20,310 70 |
0.35% | -5.3% |
42,460 15,840 |
28.22% -52.17% |
17 |
176,900 15,840 |
28.22% -88.52% |
3 | 11 |
298백만 14,499 |
4,064억원 | 12분 전 |
|
|
54.2 -0.2 |
-0.37% | -3.58% |
494 53.9 |
0.56% -89.03% |
0 |
1,653 53.9 |
0.56% -96.72% |
0 | 3 |
609백만 11,175,995 |
4,042억원 | 10분 전 |
|
|
777 -3 |
-0.38% | -6.62% |
2,986 313 |
148.24% -73.98% |
17 |
5,279 313 |
148.24% -85.28% |
9 | 15 |
623백만 773,749 |
3,927억원 | 9분 전 |
|
|
420 -2 |
-0.47% | -1.64% |
2,750 400 |
5% -84.73% |
1 |
4,780 400 |
5% -91.21% |
0 | 9 |
65백만 153,875 |
3,879억원 | 9분 전 |
|
|
1,231 7 |
0.57% | 0.86% |
1,800 862 |
42.81% -31.61% |
39 |
1,800 862 |
42.81% -31.61% |
39 | 68 |
4,507백만 3,518,682 |
3,642억원 | 8분 전 |
|
|
1,231 7 |
0.57% | 0.86% |
1,800 862 |
42.81% -31.61% |
39 |
1,800 862 |
42.81% -31.61% |
39 | 68 |
4,507백만 3,518,682 |
3,642억원 | 8분 전 |
|
|
0.000365 0 |
0% | -1.35% |
0.00103 0.000363 |
0.55% -64.56% |
0 |
0.003094 0.000363 |
0.55% -88.2% |
0 | 12 |
187백만 513,040,464,634 |
3,642억원 | 12분 전 |
|
|
29.8 0 |
0% | -0.14% |
73.9 23.5 |
26.81% -59.68% |
13 |
73.9 23.5 |
26.81% -59.68% |
13 | 40 |
473백만 15,629,016 |
3,595억원 | 8분 전 |
|
|
1,827 -37 |
-1.98% | 3.15% |
8,715 1,473 |
24.03% -79.04% |
5 |
10,170 1,473 |
24.03% -82.04% |
4 | 18 |
323백만 171,581 |
3,167억원 | 10분 전 |
|
|
282 0 |
0% | 1.81% |
1,211 270 |
4.44% -76.71% |
1 |
2,980 270 |
4.44% -90.54% |
0 | 9 |
332백만 1,154,866 |
3,082억원 | 11분 전 |
|
|
168 -1 |
-0.59% | -4.65% |
985 165 |
1.82% -82.94% |
0 |
5,483 165 |
1.82% -96.94% |
0 | 3 |
591백만 3,532,086 |
3,047억원 | 11분 전 |
|
|
57.7 -0.1 |
-0.17% | -2.7% |
65.8 52.9 |
9.07% -12.31% |
37 |
65.8 52.9 |
9.07% -12.31% |
37 | 88 |
90백만 1,525,692 |
3,022억원 | 8분 전 |
|
|
0.00339 -0.00002 |
-0.59% | -3.76% |
0.038 0.00313 |
8.31% -91.08% |
1 |
0.08464 0.00313 |
8.31% -95.99% |
0 | 4 |
771백만 229,410,181,610 |
2,866억원 | 10분 전 |
|
|
106 -1 |
-0.93% | -2.78% |
2,445 90.7 |
16.87% -95.66% |
1 |
2,445 90.7 |
16.87% -95.66% |
1 | 4 |
1,440백만 13,475,625 |
2,849억원 | 9분 전 |
|
|
133 -8 |
-5.67% | -14.26% |
1,345 132 |
0.76% -90.11% |
0 |
5,300 132 |
0.76% -97.49% |
0 | 3 |
546백만 3,934,266 |
2,777억원 | 10분 전 |
|
|
89.3 0.5 |
0.56% | -3.47% |
2,499 85.2 |
4.81% -96.43% |
0 |
2,499 85.2 |
4.81% -96.43% |
0 | 4 |
147백만 1,647,565 |
2,732억원 | 9분 전 |
|
|
115 -1 |
-0.86% | -3.39% |
1,200 113 |
1.77% -90.42% |
0 |
1,203 113 |
1.77% -90.44% |
0 | 10 |
152백만 1,313,742 |
2,641억원 | 9분 전 |
|
|
220 -2 |
-0.9% | -3.02% |
749 173 |
27.17% -70.63% |
8 |
935.5 173 |
27.17% -76.48% |
6 | 24 |
144백만 644,508 |
2,641억원 | 9분 전 |
|
|
25,750 1,240 |
5.06% | 14.05% |
114,900 21,770 |
18.28% -77.59% |
4 |
114,900 21,770 |
18.28% -77.59% |
4 | 22 |
636백만 25,500 |
2,483억원 | 9분 전 |
|
|
860 -9 |
-1.04% | -1.38% |
5,635 742 |
15.9% -84.74% |
2 |
8,300 742 |
15.9% -89.64% |
2 | 10 |
24백만 28,071 |
2,337억원 | 9분 전 |
|
|
127 -3 |
-2.31% | -4.57% |
475 90.6 |
40.18% -73.26% |
9 |
475 90.6 |
40.18% -73.26% |
9 | 27 |
713백만 5,525,221 |
2,310억원 | 9분 전 |
|
|
65.5 -0.4 |
-0.61% | -5.09% |
1,890 64.7 |
1.24% -96.53% |
0 |
1,890 64.7 |
1.24% -96.53% |
0 | 3 |
238백만 3,598,558 |
2,278억원 | 9분 전 |
|
|
5,350 -50 |
-0.93% | -3.83% |
38,950 5,305 |
0.85% -86.26% |
0 |
72,650 5,305 |
0.85% -92.64% |
0 | 7 |
494백만 91,901 |
2,276억원 | 10분 전 |
|
|
46.5 0.3 |
0.65% | 2.64% |
295 44.6 |
4.26% -84.24% |
1 |
887 44.6 |
4.26% -94.76% |
0 | 5 |
225백만 4,947,857 |
2,126억원 | 12분 전 |
|
|
1,186 7 |
0.59% | -3.44% |
4,420 1,150 |
3.13% -73.17% |
1 |
19,830 1,150 |
3.13% -94.02% |
0 | 6 |
534백만 451,662 |
2,060억원 | 11분 전 |
|
|
18.3 -0.3 |
-1.61% | -3.19% |
143 18.2 |
0.55% -87.2% |
0 |
712.8 18.2 |
0.55% -97.43% |
0 | 3 |
116백만 6,234,389 |
2,032억원 | 10분 전 |
|
|
671 -2 |
-0.3% | -8.33% |
1,780 375 |
78.93% -62.3% |
21 |
9,976 375 |
78.93% -93.27% |
3 | 7 |
661백만 961,595 |
2,003억원 | 10분 전 |
|
|
198 -4 |
-1.98% | 1.13% |
1,220 173 |
14.45% -83.77% |
2 |
5,415 173 |
14.45% -96.34% |
0 | 4 |
148백만 751,805 |
1,996억원 | 12분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
192 0 |
0% | 0.02% |
357 187 |
2.67% -46.22% |
3 |
357 187 |
2.67% -46.22% |
3 | 54 |
7백만 36,381 |
1,915억원 | 8분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
4.03 -0.02 |
-0.49% | -2.18% |
12.8 3.99 |
1% -68.52% |
0 |
12.8 3.99 |
1% -68.52% |
0 | 31 |
31백만 7,579,765 |
1,777억원 | 8분 전 |
|
|
356 -11 |
-3% | -2.68% |
931 349 |
2.01% -61.76% |
1 |
931 349 |
2.01% -61.76% |
1 | 38 |
154백만 429,099 |
1,775억원 | 8분 전 |
|
|
0.00869 -0.00009 |
-1.03% | -2.82% |
0.0303 0.00734 |
18.39% -71.32% |
6 |
0.124 0.00734 |
18.39% -92.99% |
1 | 7 |
357백만 40,924,278,060 |
1,774억원 | 11분 전 |
|
|
88.5 -0.3 |
-0.34% | -0.79% |
546 87.4 |
1.26% -83.79% |
0 |
1,199 87.4 |
1.26% -92.62% |
0 | 7 |
141백만 1,588,621 |
1,773억원 | 12분 전 |
|
|
16.6 -0.2 |
-1.19% | -5.26% |
94.85 16.4 |
1.22% -82.5% |
0 |
242.9 16.4 |
1.22% -93.17% |
0 | 7 |
433백만 25,949,008 |
1,759억원 | 11분 전 |
|
|
2,359 -8 |
-0.34% | 0.39% |
11,920 2,322 |
1.59% -80.21% |
0 |
36,750 2,322 |
1.59% -93.58% |
0 | 6 |
229백만 96,664 |
1,673억원 | 13분 전 |
|
|
117 0 |
0% | 0.87% |
403 99 |
18.18% -70.97% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
60백만 517,449 |
1,660억원 | 11분 전 |
|
|
82.4 -0.4 |
-0.48% | -4.41% |
183 64.5 |
27.75% -54.97% |
15 |
183 64.5 |
27.75% -54.97% |
15 | 45 |
226백만 2,710,979 |
1,603억원 | 9분 전 |
|
|
54 -0.1 |
-0.18% | -2.71% |
463 53.1 |
1.69% -88.34% |
0 |
1,496 53.1 |
1.69% -96.39% |
0 | 4 |
706백만 13,001,555 |
1,594억원 | 11분 전 |
|
|
269 -5 |
-1.82% | -1.4% |
496 206 |
30.58% -45.77% |
22 |
496 206 |
30.58% -45.77% |
22 | 54 |
331백만 1,210,925 |
1,588억원 | 8분 전 |
|
|
269 -5 |
-1.82% | -1.4% |
496 206 |
30.58% -45.77% |
22 |
496 206 |
30.58% -45.77% |
22 | 54 |
331백만 1,210,925 |
1,588억원 | 8분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
97.2 -0.2 |
-0.21% | 1.88% |
111 40.2 |
141.79% -12.43% |
81 |
111 40.2 |
141.79% -12.43% |
81 | 88 |
14,188백만 145,634,536 |
1,497억원 | 8분 전 |
|
|
85 -0.1 |
-0.12% | -1.28% |
739 83.2 |
2.16% -88.5% |
0 |
965.9 83.2 |
2.16% -91.2% |
0 | 9 |
135백만 1,594,508 |
1,416억원 | 9분 전 |
|
|
26 0.2 |
0.78% | 3.16% |
30.9 24.2 |
7.44% -15.86% |
27 |
30.9 24.2 |
7.44% -15.86% |
27 | 84 |
144백만 5,667,310 |
1,378억원 | 8분 전 |
|
|
1,584 -23 |
-1.43% | -5.62% |
13,560 1,237 |
28.05% -88.32% |
3 |
13,560 1,237 |
28.05% -88.32% |
3 | 12 |
27백만 16,866 |
1,330억원 | 9분 전 |
|
|
247 1 |
0.41% | 6.53% |
1,033 143 |
72.73% -76.09% |
12 |
1,033 143 |
72.73% -76.09% |
12 | 24 |
481백만 2,009,451 |
1,320억원 | 8분 전 |
|
|
297 -5 |
-1.66% | 4.54% |
512 230 |
29.13% -41.99% |
24 |
512 230 |
29.13% -41.99% |
24 | 58 |
2,695백만 9,025,646 |
1,318억원 | 8분 전 |
|
|
57.7 -0.4 |
-0.69% | -2% |
97.3 37.6 |
53.46% -40.7% |
34 |
97.3 37.6 |
53.46% -40.7% |
34 | 59 |
562백만 9,551,710 |
1,285억원 | 8분 전 |
|
|
57.7 -0.4 |
-0.69% | -2% |
97.3 37.6 |
53.46% -40.7% |
34 |
97.3 37.6 |
53.46% -40.7% |
34 | 59 |
562백만 9,551,710 |
1,285억원 | 8분 전 |
|
|
82.8 -0.6 |
-0.72% | -2.25% |
450 78 |
6.15% -81.6% |
1 |
570 78 |
6.15% -85.47% |
1 | 15 |
100백만 1,205,843 |
1,242억원 | 12분 전 |
|
|
122 0 |
0% | -4% |
551 119 |
2.52% -77.86% |
1 |
1,084 119 |
2.52% -88.75% |
0 | 11 |
321백만 2,645,526 |
1,213억원 | 11분 전 |
|
|
206 -6 |
-2.83% | -4.46% |
540 114 |
80.7% -61.85% |
22 |
540 114 |
80.7% -61.85% |
22 | 38 |
1,682백만 7,573,593 |
1,205억원 | 8분 전 |
|
|
16.5 0.1 |
0.61% | -8.37% |
74.5 16.1 |
2.48% -77.85% |
1 |
74.5 16.1 |
2.48% -77.85% |
1 | 22 |
229백만 13,817,923 |
1,190억원 | 8분 전 |
|
|
3,809 -38 |
-0.99% | 2.69% |
23,100 3,610 |
5.51% -83.51% |
1 |
201,450 3,610 |
5.51% -98.11% |
0 | 2 |
89백만 22,991 |
1,172억원 | 10분 전 |
|
|
478 3 |
0.63% | -3.97% |
2,384 395 |
21.01% -79.95% |
4 |
3,619 395 |
21.01% -86.79% |
3 | 13 |
5,697백만 11,993,042 |
1,153억원 | 9분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
638 5 |
0.79% | 11.06% |
660 201 |
217.41% -3.33% |
95 |
660 201 |
217.41% -3.33% |
95 | 97 |
18,193백만 28,874,385 |
1,120억원 | 8분 전 |
|
|
677 -4 |
-0.59% | 5.75% |
1,045 594 |
13.97% -35.22% |
18 |
1,045 594 |
13.97% -35.22% |
18 | 65 |
1,777백만 2,685,930 |
1,108억원 | 8분 전 |
|
|
10.5 -0.1 |
-0.94% | -1.85% |
350 10 |
5% -97% |
0 |
350 10 |
5% -97% |
0 | 3 |
194백만 18,339,320 |
1,100억원 | 8분 전 |
|
|
17.3 0 |
0% | -3.86% |
86.9 12.5 |
38.4% -80.09% |
6 |
86.9 12.5 |
38.4% -80.09% |
6 | 20 |
1,020백만 58,613,703 |
1,062억원 | 8분 전 |
|
|
5.29 0.01 |
0.19% | -2.77% |
99.1 5.13 |
3.12% -94.66% |
0 |
132.6 5.13 |
3.12% -96.01% |
0 | 4 |
383백만 72,294,389 |
1,062억원 | 10분 전 |
|
|
18.9 -0.1 |
-0.53% | -3.6% |
277 18.7 |
1.07% -93.18% |
0 |
368.7 18.7 |
1.07% -94.87% |
0 | 5 |
147백만 7,715,763 |
1,060억원 | 9분 전 |
|
|
952 -8 |
-0.83% | -0.62% |
4,816 879 |
8.3% -80.23% |
2 |
8,824 879 |
8.3% -89.21% |
1 | 11 |
206백만 213,397 |
1,025억원 | 12분 전 |
|
|
129 -3 |
-2.27% | -12.75% |
306 127 |
1.57% -57.84% |
1 |
306 127 |
1.57% -57.84% |
1 | 42 |
512백만 3,916,796 |
968억원 | 8분 전 |
|
|
1.82 0.02 |
1.11% | -2.12% |
14.3 1.78 |
2.25% -87.27% |
0 |
66.1 1.78 |
2.25% -97.25% |
0 | 3 |
98백만 53,994,040 |
925억원 | 10분 전 |
|
|
554 -5 |
-0.89% | -8.39% |
1,650 526 |
5.32% -66.42% |
2 |
1,650 526 |
5.32% -66.42% |
2 | 34 |
2,396백만 4,315,540 |
900억원 | 8분 전 |
|
|
1,474 -7 |
-0.47% | 1.57% |
3,732 929 |
58.67% -60.5% |
19 |
9,677 929 |
58.67% -84.77% |
6 | 15 |
228백만 154,066 |
899억원 | 9분 전 |
|
|
117 0 |
0% | -2.51% |
690 114 |
2.63% -83.04% |
1 |
2,693 114 |
2.63% -95.66% |
0 | 4 |
162백만 1,384,992 |
899억원 | 10분 전 |
|
|
106 1 |
0.95% | -1.85% |
408 102 |
3.92% -74.02% |
1 |
2,098 102 |
3.92% -94.95% |
0 | 5 |
143백만 1,375,527 |
893억원 | 12분 전 |
|
|
242 -3 |
-1.22% | -8.92% |
454 239 |
1.26% -46.7% |
1 |
454 239 |
1.26% -46.7% |
1 | 53 |
949백만 3,917,943 |
868억원 | 8분 전 |
|
|
293 2 |
0.69% | 3.98% |
1,131 246 |
19.11% -74.09% |
5 |
4,912 246 |
19.11% -94.04% |
1 | 6 |
348백만 1,193,918 |
862억원 | 9분 전 |
|
|
1,305 -13 |
-0.99% | -3.87% |
5,420 1,282 |
1.79% -75.92% |
1 |
40,150 1,282 |
1.79% -96.75% |
0 | 3 |
352백만 266,878 |
850억원 | 12분 전 |
|
|
145 -7 |
-4.61% | -16.77% |
560 139 |
4.32% -74.11% |
1 |
970.1 139 |
4.32% -85.05% |
1 | 15 |
1,063백만 7,108,460 |
849억원 | 9분 전 |
|
|
1,661 -8 |
-0.48% | -1.01% |
13,800 1,631 |
1.84% -87.96% |
0 |
21,600 1,631 |
1.84% -92.31% |
0 | 8 |
20백만 12,100 |
826억원 | 9분 전 |
|
|
34.9 0.6 |
1.75% | 2.06% |
206 24 |
45.42% -83.06% |
6 |
206 24 |
45.42% -83.06% |
6 | 17 |
72백만 2,082,475 |
788억원 | 9분 전 |
|
|
121 -1 |
-0.82% | 0.02% |
1,483 114 |
6.14% -91.84% |
1 |
1,483 114 |
6.14% -91.84% |
1 | 8 |
365백만 2,966,215 |
778억원 | 9분 전 |
|
|
10.1 -0.1 |
-0.98% | 0.01% |
51.2 9.99 |
1.1% -80.27% |
0 |
194.2 9.99 |
1.1% -94.8% |
0 | 5 |
24백만 2,409,061 |
752억원 | 12분 전 |
|
|
29.4 -0.6 |
-2% | -4.7% |
650 28.3 |
3.89% -95.48% |
0 |
1,129 28.3 |
3.89% -97.4% |
0 | 3 |
911백만 30,479,462 |
748억원 | 9분 전 |
|
|
36.3 -0.6 |
-1.63% | -9.79% |
209 30.4 |
19.41% -82.63% |
3 |
209 30.4 |
19.41% -82.63% |
3 | 17 |
3,925백만 100,767,963 |
738억원 | 8분 전 |
|
|
541 -4 |
-0.73% | 1.38% |
1,690 465 |
16.34% -67.99% |
6 |
1,690 465 |
16.34% -67.99% |
6 | 32 |
102백만 189,867 |
732억원 | 8분 전 |
|
|
56.1 0 |
0% | 1.27% |
313 53.1 |
5.65% -82.08% |
1 |
4,425 53.1 |
5.65% -98.73% |
0 | 1 |
78백만 1,402,659 |
725억원 | 10분 전 |
|
|
11.3 -0.1 |
-0.88% | -6.7% |
210 11.2 |
0.89% -94.62% |
0 |
585 11.2 |
0.89% -98.07% |
0 | 2 |
208백만 18,299,993 |
717억원 | 10분 전 |
|
|
212 0 |
0% | -10.23% |
1,899 201 |
5.47% -88.84% |
1 |
1,899 201 |
5.47% -88.84% |
1 | 11 |
591백만 2,689,604 |
684억원 | 9분 전 |
|
|
356 24 |
7.23% | -0.17% |
907 308 |
15.58% -60.75% |
8 |
907 308 |
15.58% -60.75% |
8 | 39 |
11,060백만 33,251,715 |
679억원 | 8분 전 |
|
|
207 -4 |
-1.9% | -0.94% |
4,340 194 |
6.7% -95.23% |
0 |
20,890 194 |
6.7% -99.01% |
0 | 1 |
587백만 2,836,127 |
669억원 | 9분 전 |
|
|
2.91 -0.02 |
-0.68% | -2.66% |
79 2.9 |
0.34% -96.32% |
0 |
79 2.9 |
0.34% -96.32% |
0 | 4 |
140백만 47,543,587 |
662억원 | 9분 전 |
|
|
89.2 11.9 |
15.39% | 16.82% |
324 73.5 |
21.36% -72.47% |
6 |
1,605 73.5 |
21.36% -94.44% |
1 | 6 |
6,594백만 76,989,226 |
645억원 | 12분 전 |
|
|
3.07 0.01 |
0.33% | -2.23% |
17.2 2.84 |
8.1% -82.15% |
2 |
63.37 2.84 |
8.1% -95.16% |
0 | 5 |
293백만 96,277,991 |
640억원 | 12분 전 |
|
|
57.2 -0.2 |
-0.35% | -0.52% |
544 56.4 |
1.42% -89.49% |
0 |
1,782 56.4 |
1.42% -96.79% |
0 | 3 |
56백만 985,940 |
627억원 | 11분 전 |
|
|
161 -3 |
-1.83% | 3.25% |
332 152 |
5.92% -51.51% |
5 |
332 152 |
5.92% -51.51% |
5 | 48 |
228백만 1,407,450 |
626억원 | 8분 전 |
|
|
14.2 -0.3 |
-2.07% | 2.98% |
40.7 13.4 |
5.97% -65.11% |
3 |
40.7 13.4 |
5.97% -65.11% |
3 | 35 |
124백만 8,633,821 |
617억원 | 8분 전 |
|
|
125 -6 |
-4.58% | 2.81% |
1,600 114 |
9.65% -92.19% |
1 |
1,600 114 |
9.65% -92.19% |
1 | 8 |
15,774백만 111,283,001 |
612억원 | 9분 전 |
|
|
3.46 0.15 |
4.53% | 0.44% |
20.9 3.25 |
6.46% -83.44% |
1 |
41.3 3.25 |
6.46% -91.62% |
1 | 8 |
1,772백만 522,980,332 |
605억원 | 9분 전 |
|
|
78 0.1 |
0.13% | -2.55% |
1,343 69 |
13.04% -94.19% |
1 |
1,343 69 |
13.04% -94.19% |
1 | 6 |
3,855백만 48,616,953 |
601억원 | 9분 전 |
|
|
48.6 -0.6 |
-1.22% | -3.42% |
536 48.3 |
0.62% -90.93% |
0 |
940.8 48.3 |
0.62% -94.83% |
0 | 5 |
198백만 4,023,404 |
600억원 | 9분 전 |
|
|
5.46 -0.07 |
-1.27% | 2.9% |
17.2 3.84 |
42.19% -68.26% |
12 |
127.7 3.84 |
42.19% -95.72% |
1 | 4 |
1,070백만 195,580,236 |
591억원 | 10분 전 |
|
|
37.8 -0.1 |
-0.26% | -4.6% |
306 37.6 |
0.53% -87.65% |
0 |
2,688 37.6 |
0.53% -98.59% |
0 | 1 |
86백만 2,255,074 |
591억원 | 10분 전 |
|
|
0.137 -0.001 |
-0.72% | -2.15% |
1.63 0.136 |
0.74% -91.6% |
0 |
1.63 0.136 |
0.74% -91.6% |
0 | 8 |
70백만 509,693,629 |
578억원 | 9분 전 |
|
|
18.5 -0.2 |
-1.07% | -9.57% |
95.3 18.3 |
1.09% -80.59% |
0 |
95.3 18.3 |
1.09% -80.59% |
0 | 19 |
531백만 28,230,777 |
574억원 | 8분 전 |
|
|
38.4 -0.2 |
-0.52% | -4.78% |
300 35 |
9.71% -87.2% |
1 |
2,662 35 |
9.71% -98.56% |
0 | 1 |
480백만 12,538,947 |
570억원 | 10분 전 |
|
|
8.17 -0.07 |
-0.85% | -3.82% |
53.5 8 |
2.13% -84.73% |
0 |
77.18 8 |
2.13% -89.41% |
0 | 11 |
21백만 2,556,213 |
566억원 | 9분 전 |
|
|
1.13 -0.01 |
-0.88% | -1.73% |
8.3 1.12 |
0.89% -86.39% |
0 |
68.3 1.12 |
0.89% -98.35% |
0 | 2 |
41백만 36,473,515 |
559억원 | 10분 전 |
|
|
6.23 -0.02 |
-0.32% | -1.59% |
44.65 6.19 |
0.65% -86.05% |
0 |
274 6.19 |
0.65% -97.73% |
0 | 2 |
69백만 11,059,914 |
547억원 | 10분 전 |
|
|
52.9 -0.5 |
-0.94% | -1.96% |
322 49 |
7.96% -83.57% |
1 |
750.6 49 |
7.96% -92.95% |
1 | 7 |
1,860백만 34,009,311 |
539억원 | 12분 전 |
|
|
18.6 0.2 |
1.09% | 1.64% |
126 18 |
3.33% -85.24% |
1 |
1,151 18 |
3.33% -98.38% |
0 | 2 |
164백만 8,916,178 |
531억원 | 10분 전 |
|
|
101 0 |
0% | 1.06% |
344 83.8 |
20.53% -70.64% |
7 |
344 83.8 |
20.53% -70.64% |
7 | 29 |
294백만 2,898,763 |
528억원 | 8분 전 |
|
|
39.4 0 |
0% | -2.23% |
200 38.9 |
1.29% -80.3% |
0 |
980 38.9 |
1.29% -95.98% |
0 | 4 |
126백만 3,209,830 |
515억원 | 12분 전 |
|
|
509 6 |
1.19% | 4.23% |
1,889 480 |
6.04% -73.05% |
2 |
9,289 480 |
6.04% -94.52% |
0 | 5 |
170백만 338,171 |
510억원 | 11분 전 |
|
|
144 -1 |
-0.69% | -3.39% |
2,525 141 |
2.13% -94.3% |
0 |
2,525 141 |
2.13% -94.3% |
0 | 6 |
216백만 1,496,161 |
509억원 | 9분 전 |
|
|
4.56 -0.02 |
-0.44% | -3.01% |
24.6 4.51 |
1.11% -81.46% |
0 |
94 4.51 |
1.11% -95.15% |
0 | 5 |
100백만 22,000,550 |
507억원 | 11분 전 |
|
|
45 -0.1 |
-0.22% | 0.02% |
348 42.6 |
5.63% -87.07% |
1 |
348 42.6 |
5.63% -87.07% |
1 | 13 |
218백만 4,894,900 |
504억원 | 8분 전 |
|
|
90.3 -1.5 |
-1.63% | -2.02% |
1,070 89.3 |
1.12% -91.56% |
0 |
4,087 89.3 |
1.12% -97.79% |
0 | 2 |
756백만 8,246,464 |
501억원 | 10분 전 |
|
|
81.7 -0.3 |
-0.37% | -3.35% |
715 80.5 |
1.49% -88.57% |
0 |
2,562 80.5 |
1.49% -96.81% |
0 | 3 |
69백만 844,705 |
498억원 | 11분 전 |
|
|
2,778 101 |
3.77% | -9.49% |
5,075 2,546 |
9.11% -45.26% |
9 |
5,075 2,546 |
9.11% -45.26% |
9 | 55 |
5,438백만 2,020,315 |
491억원 | 8분 전 |
|
|
49.7 0.2 |
0.4% | 0% |
325 48.1 |
3.33% -84.71% |
1 |
333.3 48.1 |
3.33% -85.09% |
1 | 15 |
58백만 1,175,577 |
490억원 | 9분 전 |
|
|
16.6 -0.2 |
-1.19% | 1.25% |
60.8 16 |
3.75% -72.7% |
1 |
60.8 16 |
3.75% -72.7% |
1 | 27 |
81백만 4,831,081 |
488억원 | 8분 전 |
|
|
9.81 -0.05 |
-0.51% | 0.7% |
48.4 8.86 |
10.72% -79.73% |
2 |
48.4 8.86 |
10.72% -79.73% |
2 | 20 |
58백만 5,891,828 |
485억원 | 8분 전 |
|
|
81.3 -1.1 |
-1.33% | -9.53% |
1,334 80.9 |
0.49% -93.91% |
0 |
19,600 80.9 |
0.49% -99.59% |
0 | 0 |
604백만 7,314,166 |
480억원 | 10분 전 |
|
|
232 -3 |
-1.28% | -6.88% |
2,951 151 |
53.64% -92.14% |
3 |
2,951 151 |
53.64% -92.14% |
3 | 8 |
1,934백만 8,209,701 |
478억원 | 8분 전 |
|
|
18.2 -0.3 |
-1.62% | -19.35% |
146 17.7 |
2.82% -87.53% |
0 |
146 17.7 |
2.82% -87.53% |
0 | 12 |
1,770백만 94,699,439 |
475억원 | 8분 전 |
|
|
410 -3 |
-0.73% | 1.55% |
650 380 |
7.89% -36.92% |
11 |
650 380 |
7.89% -36.92% |
11 | 63 |
3,618백만 8,962,880 |
471억원 | 8분 전 |
|
|
4.64 -0.05 |
-1.07% | -2.12% |
23.2 4.63 |
0.22% -80% |
0 |
97.96 4.63 |
0.22% -95.26% |
0 | 5 |
40백만 8,511,629 |
469억원 | 12분 전 |
|
|
0.432 -0.001 |
-0.23% | -2.26% |
2.8 0.43 |
0.47% -84.57% |
0 |
24 0.43 |
0.47% -98.2% |
0 | 2 |
96백만 221,305,769 |
442억원 | 10분 전 |
|
|
10.1 0 |
0% | -2.88% |
116.8 9.98 |
1.2% -91.35% |
0 |
732.4 9.98 |
1.2% -98.62% |
0 | 1 |
80백만 7,908,648 |
427억원 | 10분 전 |
|
|
216 -3 |
-1.37% | 1.46% |
1,678 201 |
7.46% -87.13% |
1 |
2,400 201 |
7.46% -91% |
1 | 9 |
647백만 2,932,591 |
426억원 | 9분 전 |
|
|
198 -1 |
-0.5% | -10.59% |
27,000 194 |
2.06% -99.27% |
0 |
27,000 194 |
2.06% -99.27% |
0 | 1 |
1,745백만 8,444,017 |
426억원 | 9분 전 |
|
|
120 -3 |
-2.44% | -18.35% |
3,736 111 |
8.11% -96.79% |
0 |
3,736 111 |
8.11% -96.79% |
0 | 3 |
1,013백만 8,082,633 |
416억원 | 9분 전 |
|
|
168 -3 |
-1.75% | -5.07% |
277 160 |
5% -39.35% |
7 |
277 160 |
5% -39.35% |
7 | 61 |
707백만 4,167,888 |
411억원 | 8분 전 |
|
|
1,696 57 |
3.48% | 6.81% |
3,990 1,485 |
14.21% -57.49% |
8 |
3,990 1,485 |
14.21% -57.49% |
8 | 43 |
5,762백만 3,524,746 |
402억원 | 8분 전 |
|
|
84.4 0.6 |
0.72% | -1.15% |
834 81.7 |
3.3% -89.88% |
0 |
4,847 81.7 |
3.3% -98.26% |
0 | 2 |
96백만 1,150,774 |
400억원 | 9분 전 |
|
|
0.445 -0.002 |
-0.45% | -1.34% |
4.98 0.441 |
0.91% -91.06% |
0 |
18.15 0.441 |
0.91% -97.55% |
0 | 2 |
95백만 212,401,472 |
397억원 | 10분 전 |
|
|
81.2 0.7 |
0.87% | 9.33% |
322 55 |
47.64% -74.78% |
10 |
1,195 55 |
47.64% -93.21% |
2 | 7 |
16,167백만 197,701,540 |
386억원 | 12분 전 |
|
|
10.1 -0.2 |
-1.94% | -5.73% |
145 10 |
1% -93.03% |
0 |
228.2 10 |
1% -95.57% |
0 | 4 |
1,165백만 114,457,805 |
365억원 | 9분 전 |
|
|
6.48 -0.07 |
-1.07% | -6.21% |
39.1 6.47 |
0.15% -83.43% |
0 |
39.1 6.47 |
0.15% -83.43% |
0 | 17 |
220백만 33,486,652 |
364억원 | 8분 전 |
|
|
1,204 -8 |
-0.66% | -2.84% |
7,940 1,160 |
3.79% -84.84% |
1 |
46,600 1,160 |
3.79% -97.42% |
0 | 3 |
150백만 125,854 |
364억원 | 10분 전 |
|
|
7.35 0.4 |
5.76% | 9.48% |
38.9 6.66 |
10.36% -81.11% |
2 |
119.8 6.66 |
10.36% -93.86% |
1 | 6 |
4,395백만 599,846,744 |
361억원 | 12분 전 |