| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,592,000 -2,853,000 |
-2.63% | -2.31% |
179,869,000 89,000,000 |
18.64% -41.3% |
18 |
179,869,000 32,510,000 |
224.8% -41.3% |
50 | 59 |
185,634백만 1,727 |
2,197.3조원 | 41분 전 |
|
|
2,910,000 -43,000 |
-1.46% | -1.73% |
6,845,000 2,590,000 |
12.36% -57.49% |
8 |
6,845,000 2,087,000 |
39.43% -57.49% |
17 | 43 |
78,980백만 26,916 |
361.0조원 | 41분 전 |
|
|
1,466 -7 |
-0.48% | -1.08% |
1,655 1,339.5 |
9.44% -11.42% |
40 |
1,655 1,043 |
40.56% -11.42% |
69 | 89 |
127,154백만 86,400,632 |
283.8조원 | 39분 전 |
|
|
1,907 -56 |
-2.85% | -2.65% |
4,972 1,658 |
15.02% -61.65% |
8 |
4,984 560.2 |
240.41% -61.74% |
30 | 38 |
158,393백만 81,470,695 |
121.8조원 | 41분 전 |
|
|
1,466 -8 |
-0.54% | -1.08% |
1,647 1,336.5 |
9.69% -10.99% |
42 |
1,689 1,302 |
12.6% -13.2% |
42 | 87 |
1,290백만 876,146 |
114.5조원 | 39분 전 |
|
|
118,200 -3,200 |
-2.64% | -2.14% |
350,800 101,500 |
16.45% -66.31% |
7 |
454,500 18,110 |
552.68% -73.99% |
23 | 26 |
25,998백만 216,109 |
70.6조원 | 40분 전 |
|
|
512 -5 |
-0.97% | 0.01% |
559 361 |
41.83% -8.41% |
76 |
654 86.2 |
493.97% -21.71% |
75 | 78 |
4,120백만 7,987,889 |
50.3조원 | 41분 전 |
|
|
146 -2 |
-1.35% | -0.67% |
424 118 |
23.73% -65.57% |
9 |
678.2 77 |
89.61% -78.47% |
11 | 22 |
26,856백만 182,339,533 |
23.3조원 | 40분 전 |
|
|
1,468 -2 |
-0.14% | 0.2% |
2,012 1,451 |
1.17% -27.04% |
3 |
2,012 1,451 |
1.17% -27.04% |
3 | 73 |
14백만 9,800 |
16.7조원 | 37분 전 |
|
|
388 5 |
1.31% | 1.68% |
708.9 202 |
92.08% -45.27% |
37 |
888 98.4 |
294.31% -56.31% |
37 | 44 |
197,158백만 513,910,147 |
13.0조원 | 41분 전 |
|
|
337 -10 |
-2.88% | -2.29% |
1,395 327 |
3.06% -75.84% |
1 |
1,942 314 |
7.32% -82.65% |
1 | 17 |
10,760백만 31,306,166 |
12.6조원 | 41분 전 |
|
|
13,150 -330 |
-2.45% | -0.58% |
38,550 10,610 |
23.94% -65.89% |
9 |
44,600 6,555 |
100.61% -70.52% |
17 | 29 |
6,962백만 520,215 |
9.9조원 | 40분 전 |
|
|
225 -5 |
-2.17% | -2.59% |
254 213 |
5.63% -11.42% |
29 |
254 213 |
5.63% -11.42% |
29 | 89 |
645백만 2,834,486 |
9.0조원 | 37분 전 |
|
|
225 -5 |
-2.17% | -2.59% |
254 213 |
5.63% -11.42% |
29 |
254 213 |
5.63% -11.42% |
29 | 89 |
645백만 2,834,486 |
9.0조원 | 37분 전 |
|
|
416,200 -30,200 |
-6.77% | -7.4% |
979,000 407,500 |
2.13% -57.49% |
2 |
1,044,000 125,000 |
232.96% -60.13% |
32 | 40 |
6,955백만 16,194 |
8.7조원 | 41분 전 |
|
|
1,467 -9 |
-0.61% | -0.74% |
10,000 1,252 |
17.17% -85.33% |
2 |
10,000 1,252 |
17.17% -85.33% |
2 | 15 |
180백만 122,346 |
7.1조원 | 38분 전 |
|
|
1,465 -13 |
-0.88% | -1.15% |
1,630 1,433 |
2.23% -10.12% |
16 |
1,630 1,433 |
2.23% -10.12% |
16 | 90 |
8백만 5,256 |
6.8조원 | 37분 전 |
|
|
137 -5 |
-3.52% | -5.44% |
416 106 |
29.25% -67.07% |
10 |
591.4 52.5 |
160.95% -76.83% |
16 | 23 |
14,655백만 104,040,353 |
6.2조원 | 40분 전 |
|
|
12,920 -320 |
-2.42% | -0.74% |
51,450 11,190 |
15.46% -74.89% |
4 |
96,030 11,190 |
15.46% -86.55% |
2 | 13 |
2,589백만 197,273 |
5.8조원 | 40분 전 |
|
|
1,292 -47 |
-3.51% | -4.24% |
6,050 1,170 |
10.43% -78.64% |
3 |
7,906 495 |
161.01% -83.66% |
11 | 16 |
13,113백만 9,909,732 |
5.3조원 | 39분 전 |
|
|
0.00796 -0.00017 |
-2.09% | -0.6% |
0.02165 0.00751 |
5.99% -63.23% |
3 |
0.06467 0.00751 |
5.99% -87.69% |
1 | 12 |
4,785백만 594,275,626,017 |
4.8조원 | 39분 전 |
|
|
96.3 -2.8 |
-2.83% | -4.32% |
541 95.5 |
0.84% -82.2% |
0 |
541 66.1 |
45.69% -82.2% |
6 | 18 |
944백만 9,595,849 |
4.5조원 | 40분 전 |
|
|
3,443 23 |
0.67% | 0.73% |
4,747 1,250 |
175.44% -27.47% |
63 |
13,050 1,250 |
175.44% -73.62% |
19 | 26 |
25,872백만 7,551,683 |
4.5조원 | 40분 전 |
|
|
365,300 -11,500 |
-3.05% | -0.39% |
568,500 239,500 |
52.53% -35.74% |
38 |
568,500 239,500 |
52.53% -35.74% |
38 | 64 |
3,053백만 8,200 |
4.1조원 | 37분 전 |
|
|
6,567,000 -97,000 |
-1.46% | -2.15% |
12,999,000 6,250,000 |
5.07% -49.48% |
5 |
12,999,000 6,250,000 |
5.07% -49.48% |
5 | 51 |
535백만 81 |
4.1조원 | 37분 전 |
|
|
944 -37 |
-3.77% | -1.64% |
4,161 758.2 |
24.51% -77.31% |
5 |
4,161 692.6 |
36.3% -77.31% |
7 | 23 |
562백만 575,424 |
3.2조원 | 39분 전 |
|
|
1,690 -58 |
-3.32% | -3.95% |
6,790 1,638 |
3.17% -75.11% |
1 |
16,860 1,638 |
3.17% -89.98% |
0 | 10 |
1,425백만 824,062 |
3.0조원 | 40분 전 |
|
|
87.1 -0.5 |
-0.57% | -0.11% |
495 76.3 |
14.15% -82.4% |
3 |
495 76.3 |
14.15% -82.4% |
3 | 18 |
1,653백만 18,905,374 |
2.8조원 | 38분 전 |
|
|
4,320 -136 |
-3.05% | -3.03% |
16,770 4,203 |
2.78% -74.24% |
1 |
27,310 4,203 |
2.78% -84.18% |
1 | 16 |
1,489백만 338,752 |
2.8조원 | 39분 전 |
|
|
516 -20 |
-3.73% | -1.28% |
1,577 299 |
72.58% -67.28% |
17 |
3,066 299 |
72.58% -83.17% |
8 | 17 |
43,616백만 82,257,387 |
2.6조원 | 39분 전 |
|
|
102 1 |
0.99% | 2.83% |
135 95.1 |
7.26% -24.44% |
17 |
135 95.1 |
7.26% -24.44% |
17 | 76 |
395백만 3,948,508 |
2.4조원 | 37분 전 |
|
|
4,025 8 |
0.2% | 3.41% |
6,050 3,275 |
22.9% -33.47% |
27 |
6,050 3,275 |
22.9% -33.47% |
27 | 67 |
4,334백만 1,067,696 |
2.3조원 | 37분 전 |
|
|
0.00491 -0.00014 |
-2.77% | -1.77% |
0.02008 0.0046 |
6.74% -75.55% |
2 |
0.06199 0.0046 |
6.74% -92.08% |
1 | 8 |
1,869백만 374,728,608,735 |
2.1조원 | 39분 전 |
|
|
549 34 |
6.6% | 28.72% |
2,906 342 |
60.53% -81.11% |
8 |
2,906 342 |
60.53% -81.11% |
8 | 19 |
73,808백만 136,646,012 |
1.9조원 | 38분 전 |
|
|
11,810 -250 |
-2.07% | -3.13% |
35,700 10,600 |
11.42% -66.92% |
5 |
56,920 10,600 |
11.42% -79.25% |
3 | 21 |
2,825백만 236,584 |
1.9조원 | 41분 전 |
|
|
117,900 -3,200 |
-2.64% | -2.64% |
534,000 115,600 |
1.99% -77.92% |
1 |
588,600 63,160 |
86.67% -79.97% |
10 | 20 |
1,008백만 8,409 |
1.9조원 | 40분 전 |
|
|
173 -15 |
-7.98% | -3.09% |
457 119 |
45.38% -62.14% |
16 |
863 119 |
45.38% -79.95% |
7 | 20 |
5,310백만 28,851,527 |
1.6조원 | 40분 전 |
|
|
2,932 -142 |
-4.62% | 1.16% |
6,375 1,662 |
76.41% -54.01% |
27 |
16,940 1,662 |
76.41% -82.69% |
8 | 17 |
4,149백만 1,360,309 |
1.6조원 | 39분 전 |
|
|
135 -1 |
-0.74% | 2.27% |
415 121 |
11.57% -67.47% |
5 |
1,843 121 |
11.57% -92.67% |
1 | 7 |
1,308백만 9,641,769 |
1.5조원 | 40분 전 |
|
|
2,820 -64 |
-2.22% | -5.66% |
7,198 2,460 |
14.63% -60.82% |
8 |
20,520 2,460 |
14.63% -86.26% |
2 | 14 |
914백만 318,472 |
1.5조원 | 40분 전 |
|
|
26,710 -490 |
-1.8% | 14.25% |
30,830 18,610 |
43.52% -13.36% |
66 |
30,830 18,610 |
43.52% -13.36% |
66 | 87 |
6,263백만 226,623 |
1.3조원 | 37분 전 |
|
|
125 -5 |
-3.85% | -2.3% |
1,214 116 |
7.76% -89.7% |
1 |
1,214 116 |
7.76% -89.7% |
1 | 10 |
4,763백만 37,000,329 |
1.2조원 | 38분 전 |
|
|
140 2 |
1.45% | -2.02% |
145 44.36 |
215.6% -3.45% |
95 |
145 24.9 |
462.25% -3.45% |
96 | 97 |
524백만 3,731,816 |
1.2조원 | 40분 전 |
|
|
1,333 -49 |
-3.55% | -5.47% |
5,900 1,153 |
15.61% -77.41% |
4 |
6,796 1,153 |
15.61% -80.39% |
3 | 20 |
2,396백만 1,744,974 |
1.1조원 | 38분 전 |
|
|
1,344 -53 |
-3.79% | -2.78% |
8,030 1,166 |
15.27% -83.26% |
3 |
27,740 1,166 |
15.27% -95.16% |
1 | 5 |
1,180백만 861,726 |
1.1조원 | 39분 전 |
|
|
9,890 250 |
2.59% | 4.23% |
22,520 3,916 |
152.55% -56.08% |
32 |
50,000 3,916 |
152.55% -80.22% |
13 | 20 |
4,085백만 423,047 |
9,895억원 | 39분 전 |
|
|
281 0 |
0% | 2.93% |
960 199 |
41.21% -70.73% |
11 |
2,051 199 |
41.21% -86.3% |
4 | 14 |
1,009백만 3,607,508 |
9,538억원 | 39분 전 |
|
|
147 -5 |
-3.29% | -1.32% |
866 130 |
13.08% -83.03% |
2 |
3,305 130 |
13.08% -95.55% |
1 | 4 |
1,391백만 9,299,427 |
9,512억원 | 39분 전 |
|
|
2.58 -0.06 |
-2.27% | 2.01% |
12.5 2.4 |
7.5% -79.36% |
2 |
12.5 2.4 |
7.5% -79.36% |
2 | 21 |
462백만 176,922,084 |
9,297억원 | 38분 전 |
|
|
8.64 -0.34 |
-3.79% | 0.49% |
40 8.34 |
3.6% -78.4% |
1 |
112.7 8.34 |
3.6% -92.33% |
0 | 8 |
1,234백만 140,235,869 |
7,677억원 | 40분 전 |
|
|
11 -0.6 |
-5.17% | -4.32% |
64.91 7.83 |
40.49% -83.05% |
6 |
64.91 7.83 |
40.49% -83.05% |
6 | 17 |
4,242백만 370,388,156 |
7,231억원 | 38분 전 |
|
|
0.00794 -0.0002 |
-2.46% | -0.72% |
0.05564 0.00761 |
4.34% -85.73% |
1 |
0.08464 0.00761 |
4.34% -90.62% |
0 | 9 |
1,004백만 124,840,637,766 |
7,222억원 | 39분 전 |
|
|
97 -4 |
-3.96% | -0.91% |
535 75.3 |
28.82% -81.87% |
5 |
1,653 75.3 |
28.82% -94.13% |
1 | 6 |
8,768백만 88,686,788 |
7,193억원 | 39분 전 |
|
|
2,870 -95 |
-3.2% | -1.5% |
16,620 2,700 |
6.3% -82.73% |
1 |
36,890 2,700 |
6.3% -92.22% |
0 | 8 |
2,534백만 865,117 |
7,017억원 | 38분 전 |
|
|
1,026 -36 |
-3.39% | -1.98% |
3,189 683 |
50.22% -67.83% |
14 |
3,700 628.1 |
63.35% -72.27% |
13 | 28 |
7,861백만 7,464,224 |
7,015억원 | 38분 전 |
|
|
338 -15 |
-4.25% | -2.25% |
1,244 316 |
6.96% -72.83% |
2 |
5,483 316 |
6.96% -93.84% |
0 | 6 |
1,991백만 5,761,044 |
6,372억원 | 40분 전 |
|
|
1,658 -35 |
-2.07% | 0.11% |
3,830 1,616 |
2.6% -56.71% |
2 |
11,230 1,616 |
2.6% -85.24% |
0 | 15 |
924백만 552,823 |
5,942억원 | 39분 전 |
|
|
314 9 |
2.95% | 6.75% |
475 90.6 |
246.58% -33.89% |
58 |
475 90.6 |
246.58% -33.89% |
58 | 66 |
6,200백만 19,975,771 |
5,767억원 | 37분 전 |
|
|
587 -23 |
-3.77% | -3.11% |
2,312 404 |
45.3% -74.61% |
10 |
2,312 404 |
45.3% -74.61% |
10 | 25 |
266백만 442,141 |
5,751억원 | 38분 전 |
|
|
27.1 0 |
0% | 1.49% |
80 21.6 |
25.46% -66.13% |
9 |
80 21.6 |
25.46% -66.13% |
9 | 34 |
145백만 5,333,402 |
5,406억원 | 38분 전 |
|
|
561 -30 |
-5.08% | -7.55% |
3,214 400 |
40.25% -82.55% |
6 |
4,780 400 |
40.25% -88.26% |
4 | 12 |
418백만 723,088 |
5,381억원 | 38분 전 |
|
|
49.4 -0.6 |
-1.2% | 1.48% |
94.85 39.4 |
25.38% -47.92% |
18 |
242.9 39.4 |
25.38% -79.66% |
5 | 20 |
4,775백만 96,909,457 |
5,200억원 | 40분 전 |
|
|
461 -21 |
-4.36% | 2.71% |
1,661 440 |
4.77% -72.25% |
2 |
2,980 440 |
4.77% -84.53% |
1 | 15 |
718백만 1,508,439 |
5,190억원 | 40분 전 |
|
|
535 -15 |
-2.73% | -5.73% |
961 521 |
2.69% -44.33% |
3 |
961 521 |
2.69% -44.33% |
3 | 56 |
767백만 1,395,143 |
4,877억원 | 37분 전 |
|
|
59.1 -1.6 |
-2.64% | -1.01% |
353 53.5 |
10.47% -83.26% |
2 |
1,679 53.5 |
10.47% -96.48% |
0 | 4 |
832백만 13,860,225 |
4,811억원 | 39분 전 |
|
|
233 -6 |
-2.51% | -1.67% |
1,345 191 |
21.99% -82.68% |
4 |
5,300 191 |
21.99% -95.6% |
1 | 4 |
444백만 1,881,851 |
4,790억원 | 39분 전 |
|
|
0.000454 -0.000008 |
-1.73% | -2.59% |
0.001048 0.000435 |
4.37% -56.68% |
3 |
0.003094 0.000435 |
4.37% -85.33% |
1 | 15 |
592백만 1,292,605,087,849 |
4,636억원 | 41분 전 |
|
|
126 -12 |
-8.7% | -4.25% |
1,890 96.1 |
31.11% -93.33% |
2 |
1,890 96.1 |
31.11% -93.33% |
2 | 7 |
660백만 5,053,351 |
4,632억원 | 38분 전 |
|
|
20,100 -560 |
-2.71% | -1.77% |
48,240 16,840 |
19.36% -58.33% |
10 |
176,900 16,840 |
19.36% -88.64% |
2 | 11 |
504백만 24,634 |
4,172억원 | 41분 전 |
|
|
36.9 -1.5 |
-3.91% | -2.85% |
163 33.4 |
10.48% -77.36% |
3 |
712.8 33.4 |
10.48% -94.82% |
1 | 5 |
846백만 22,312,054 |
4,126억원 | 39분 전 |
|
|
33.5 -1.6 |
-4.56% | -1.95% |
73.9 23.5 |
42.55% -54.67% |
20 |
73.9 23.5 |
42.55% -54.67% |
20 | 45 |
1,316백만 38,351,207 |
4,071억원 | 37분 전 |
|
|
166 17 |
11.41% | 10.76% |
2,499 90.7 |
83.02% -93.36% |
3 |
2,499 90.7 |
83.02% -93.36% |
3 | 7 |
15,518백만 93,146,801 |
4,065억원 | 38분 전 |
|
|
85 -4.2 |
-4.71% | -10.69% |
353.8 78.4 |
8.42% -75.98% |
2 |
887 78.4 |
8.42% -90.42% |
1 | 10 |
1,478백만 16,609,583 |
3,955억원 | 41분 전 |
|
|
801 32 |
4.16% | 3.9% |
3,399 313 |
155.91% -76.43% |
16 |
5,279 313 |
155.91% -84.83% |
10 | 15 |
6,658백만 8,455,857 |
3,849억원 | 38분 전 |
|
|
170 -5 |
-2.86% | -4.52% |
1,203 151 |
12.58% -85.87% |
2 |
1,203 151 |
12.58% -85.87% |
2 | 14 |
525백만 3,056,949 |
3,769억원 | 38분 전 |
|
|
8,370 -295 |
-3.4% | -2.28% |
44,590 7,085 |
18.14% -81.23% |
3 |
72,650 7,085 |
18.14% -88.48% |
2 | 12 |
2,490백만 291,358 |
3,500억원 | 39분 전 |
|
|
1,975 -42 |
-2.08% | -4.57% |
8,715 1,473 |
34.08% -77.34% |
7 |
10,170 1,473 |
34.08% -80.58% |
6 | 19 |
1,313백만 663,796 |
3,436억원 | 39분 전 |
|
|
1,098 -55 |
-4.77% | -6.26% |
2,222 375 |
192.8% -50.59% |
39 |
9,976 375 |
192.8% -88.99% |
8 | 11 |
1,615백만 1,434,829 |
3,290억원 | 39분 전 |
|
|
1,708 -37 |
-2.12% | -1.58% |
4,420 1,150 |
48.52% -61.36% |
17 |
19,830 1,150 |
48.52% -91.39% |
3 | 9 |
3,657백만 2,112,648 |
3,064억원 | 40분 전 |
|
|
99.8 -3.2 |
-3.11% | -0.15% |
487 97 |
2.89% -79.51% |
1 |
1,496 97 |
2.89% -93.33% |
0 | 7 |
2,379백만 23,335,225 |
3,030억원 | 40분 전 |
|
|
1,113 88 |
8.59% | 6.68% |
1,800 971 |
14.62% -38.17% |
17 |
1,800 971 |
14.62% -38.17% |
17 | 62 |
5,867백만 5,388,178 |
2,889억원 | 37분 전 |
|
|
1,113 88 |
8.59% | 6.68% |
1,800 971 |
14.62% -38.17% |
17 |
1,800 971 |
14.62% -38.17% |
17 | 62 |
5,867백만 5,388,178 |
2,889억원 | 37분 전 |
|
|
275 -5 |
-1.79% | -1.43% |
1,370 217 |
26.73% -79.93% |
5 |
5,415 217 |
26.73% -94.92% |
1 | 5 |
580백만 2,043,594 |
2,874억원 | 41분 전 |
|
|
1,032 -18 |
-1.71% | -2.18% |
8,300 742 |
39.08% -87.57% |
4 |
8,300 742 |
39.08% -87.57% |
4 | 12 |
167백만 159,720 |
2,863억원 | 38분 전 |
|
|
3,881 -130 |
-3.24% | -4.23% |
11,920 3,560 |
9.02% -67.44% |
4 |
36,750 3,560 |
9.02% -89.44% |
1 | 11 |
577백만 145,955 |
2,828억원 | 41분 전 |
|
|
271 -11 |
-3.9% | -2.82% |
357 256 |
5.86% -24.09% |
15 |
357 256 |
5.86% -24.09% |
15 | 76 |
121백만 435,435 |
2,803억원 | 37분 전 |
|
|
221 -11 |
-4.74% | -10.97% |
935.5 220 |
0.45% -76.38% |
0 |
935.5 220 |
0.45% -76.38% |
0 | 24 |
732백만 3,202,062 |
2,749억원 | 38분 전 |
|
|
25,890 -1,280 |
-4.71% | -0.4% |
114,900 21,770 |
18.93% -77.47% |
4 |
114,900 21,770 |
18.93% -77.47% |
4 | 23 |
229백만 8,549 |
2,714억원 | 38분 전 |
|
|
171 -2 |
-1.16% | -3.97% |
450 136 |
25.74% -62% |
11 |
570 136 |
25.74% -70% |
8 | 30 |
1,085백만 6,220,855 |
2,665억원 | 41분 전 |
|
|
514 -37 |
-6.72% | -12.51% |
931 444 |
15.77% -44.79% |
14 |
931 444 |
15.77% -44.79% |
14 | 55 |
1,141백만 2,169,788 |
2,638억원 | 37분 전 |
|
|
6.44 -0.2 |
-3.01% | -2.4% |
12.8 6.44 |
0% -49.69% |
0 |
12.8 6.44 |
0% -49.69% |
0 | 50 |
398백만 60,440,473 |
2,565억원 | 37분 전 |
|
|
123 -2 |
-1.6% | -1.6% |
546 120 |
2.5% -77.47% |
1 |
1,199 120 |
2.5% -89.74% |
0 | 10 |
254백만 2,056,174 |
2,506억원 | 41분 전 |
|
|
131 -1 |
-0.76% | 0.8% |
2,445 104 |
25.96% -94.64% |
1 |
2,445 104 |
25.96% -94.64% |
1 | 5 |
4,458백만 33,991,936 |
2,374억원 | 38분 전 |
|
|
630 -9 |
-1.41% | -1.88% |
20,990 625 |
0.8% -97% |
0 |
20,990 625 |
0.8% -97% |
0 | 3 |
18,452백만 28,087,954 |
2,322억원 | 38분 전 |
|
|
41.8 -0.1 |
-0.24% | -3.9% |
308.7 31.4 |
33.12% -86.46% |
4 |
368.7 31.4 |
33.12% -88.66% |
3 | 11 |
2,695백만 63,415,713 |
2,235억원 | 38분 전 |
|
|
369 -25 |
-6.35% | -4.71% |
540 114 |
223.68% -31.67% |
60 |
540 114 |
223.68% -31.67% |
60 | 68 |
4,689백만 12,214,045 |
2,219억원 | 37분 전 |
|
|
20.5 -0.9 |
-4.21% | 1.13% |
350 19.2 |
6.77% -94.14% |
0 |
350 19.2 |
6.77% -94.14% |
0 | 6 |
1,204백만 56,993,087 |
2,118억원 | 37분 전 |
|
|
0.0101 -0.0001 |
-0.98% | 0.03% |
0.03493 0.00976 |
3.48% -71.09% |
1 |
0.124 0.00976 |
3.48% -91.85% |
0 | 8 |
454백만 45,130,562,572 |
2,061억원 | 40분 전 |
|
|
91.5 5.2 |
6.03% | 5.32% |
795.3 84.3 |
8.54% -88.49% |
1 |
1,129 84.3 |
8.54% -91.9% |
1 | 8 |
21,310백만 206,861,669 |
2,027억원 | 38분 전 |
|
|
193 -5 |
-2.53% | -2.02% |
551 180 |
7.22% -64.97% |
4 |
1,084 180 |
7.22% -82.2% |
1 | 18 |
485백만 2,477,414 |
1,995억원 | 40분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
110 -4 |
-3.51% | -2.61% |
965.9 101 |
8.91% -88.61% |
1 |
965.9 101 |
8.91% -88.61% |
1 | 11 |
539백만 4,784,417 |
1,874억원 | 38분 전 |
|
|
627 -1 |
-0.16% | 8.53% |
2,220 364 |
72.25% -71.76% |
14 |
4,912 364 |
72.25% -87.24% |
6 | 13 |
1,301백만 2,060,328 |
1,837억원 | 38분 전 |
|
|
124 -3 |
-2.36% | -2.36% |
536.1 118 |
5.08% -76.87% |
1 |
999.7 118 |
5.08% -87.6% |
1 | 12 |
197백만 1,550,442 |
1,817억원 | 40분 전 |
|
|
8.45 -0.35 |
-3.98% | -4.32% |
99.1 7.15 |
18.18% -91.47% |
1 |
132.6 7.15 |
18.18% -93.63% |
1 | 6 |
2,401백만 278,859,265 |
1,761억원 | 39분 전 |
|
|
49.3 -0.1 |
-0.2% | 1.06% |
228.2 19.4 |
154.12% -78.4% |
14 |
228.2 19.4 |
154.12% -78.4% |
14 | 22 |
10,760백만 219,995,427 |
1,711억원 | 38분 전 |
|
|
669 -9 |
-1.33% | -0.43% |
2,890 395 |
69.37% -76.85% |
11 |
3,619 395 |
69.37% -81.51% |
8 | 18 |
814백만 1,201,787 |
1,663억원 | 38분 전 |
|
|
21.7 -0.4 |
-1.81% | -2.25% |
74.5 21.6 |
0.46% -70.87% |
0 |
74.5 21.6 |
0.46% -70.87% |
0 | 29 |
402백만 18,221,609 |
1,636억원 | 37분 전 |
|
|
2,047 20 |
0.99% | 0.76% |
13,560 1,970 |
3.91% -84.9% |
1 |
13,560 1,970 |
3.91% -84.9% |
1 | 15 |
652백만 320,079 |
1,595억원 | 38분 전 |
|
|
5,125 -135 |
-2.57% | -2.48% |
25,120 5,120 |
0.1% -79.6% |
0 |
201,450 5,120 |
0.1% -97.46% |
0 | 3 |
175백만 33,543 |
1,592억원 | 39분 전 |
|
|
77.7 0.4 |
0.52% | 1.04% |
183 64.5 |
20.47% -57.54% |
11 |
183 64.5 |
20.47% -57.54% |
11 | 42 |
610백만 7,818,319 |
1,577억원 | 38분 전 |
|
|
3,029 -52 |
-1.69% | -1.81% |
14,990 2,939 |
3.06% -79.79% |
1 |
21,600 2,939 |
3.06% -85.98% |
0 | 14 |
229백만 74,989 |
1,553억원 | 38분 전 |
|
|
516 8 |
1.57% | 2.77% |
4,340 487 |
5.95% -88.11% |
1 |
20,890 487 |
5.95% -97.53% |
0 | 2 |
3,235백만 6,259,646 |
1,456억원 | 38분 전 |
|
|
2,097 -52 |
-2.42% | -1.39% |
5,650 2,074 |
1.11% -62.88% |
1 |
40,150 2,074 |
1.11% -94.78% |
0 | 5 |
856백만 401,464 |
1,416억원 | 41분 전 |
|
|
234 -3 |
-1.27% | -2.11% |
698 189 |
23.81% -66.48% |
9 |
970.1 189 |
23.81% -75.88% |
6 | 24 |
188백만 788,340 |
1,403억원 | 38분 전 |
|
|
1,261 -20 |
-1.56% | -1.17% |
4,816 1,142 |
10.42% -73.82% |
3 |
8,824 1,142 |
10.42% -85.71% |
2 | 14 |
413백만 323,219 |
1,375억원 | 41분 전 |
|
|
175 -11 |
-5.91% | -9.04% |
880.3 132 |
32.58% -80.12% |
6 |
2,693 132 |
32.58% -93.5% |
2 | 7 |
546백만 3,022,929 |
1,356억원 | 39분 전 |
|
|
150 -5 |
-3.23% | -0.61% |
420 129 |
16.28% -64.29% |
7 |
2,098 129 |
16.28% -92.85% |
1 | 7 |
268백만 1,753,354 |
1,319억원 | 41분 전 |
|
|
2.49 -0.07 |
-2.73% | 0.46% |
14.3 2.38 |
4.62% -82.59% |
1 |
66.1 2.38 |
4.62% -96.23% |
0 | 4 |
424백만 166,978,881 |
1,317억원 | 39분 전 |
|
|
600 -18 |
-2.91% | -6.07% |
27,000 591 |
1.52% -97.78% |
0 |
27,000 591 |
1.52% -97.78% |
0 | 2 |
1,313백만 2,172,617 |
1,304억원 | 38분 전 |
|
|
507 256 |
101.99% | 101.99% |
748 251 |
101.99% -32.22% |
52 |
748 251 |
101.99% -32.22% |
52 | 68 |
138,327백만 227,498,065 |
1,294억원 | 37분 전 |
|
|
7.59 -0.21 |
-2.69% | -0.88% |
41.3 7.2 |
5.42% -81.62% |
1 |
41.3 7.2 |
5.42% -81.62% |
1 | 18 |
500백만 64,836,545 |
1,281억원 | 38분 전 |
|
|
875 -48 |
-5.2% | -3.98% |
1,690 811 |
7.89% -48.22% |
7 |
1,690 811 |
7.89% -48.22% |
7 | 52 |
1,703백만 1,871,809 |
1,241억원 | 37분 전 |
|
|
231 -8 |
-3.35% | -2.08% |
496 206 |
12.14% -53.43% |
9 |
496 206 |
12.14% -53.43% |
9 | 47 |
1,401백만 5,929,996 |
1,232억원 | 37분 전 |
|
|
231 -8 |
-3.35% | -2.08% |
496 206 |
12.14% -53.43% |
9 |
496 206 |
12.14% -53.43% |
9 | 47 |
1,401백만 5,929,996 |
1,232억원 | 37분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
15 -0.3 |
-1.96% | -0.64% |
67.2 14.2 |
5.63% -77.68% |
2 |
194.2 14.2 |
5.63% -92.28% |
0 | 8 |
244백만 16,088,802 |
1,144억원 | 41분 전 |
|
|
5.52 -0.1 |
-1.78% | -0.34% |
19.29 5.44 |
1.47% -71.38% |
1 |
63.37 5.44 |
1.47% -91.29% |
0 | 9 |
278백만 49,855,697 |
1,139억원 | 41분 전 |
|
|
1,824 9 |
0.5% | -2.85% |
3,996 929 |
96.34% -54.35% |
29 |
9,677 929 |
96.34% -81.15% |
10 | 19 |
2,327백만 1,274,676 |
1,131억원 | 38분 전 |
|
|
54.1 -3 |
-5.25% | -7.84% |
209 53.8 |
0.56% -74.11% |
0 |
209 53.8 |
0.56% -74.11% |
0 | 26 |
4,170백만 75,031,869 |
1,117억원 | 37분 전 |
|
|
49.8 -3.9 |
-7.26% | -11.47% |
61.8 37.6 |
32.45% -19.42% |
50 |
61.8 37.6 |
32.45% -19.42% |
50 | 81 |
1,514백만 29,166,672 |
1,110억원 | 37분 전 |
|
|
49.8 -3.9 |
-7.26% | -11.47% |
61.8 37.6 |
32.45% -19.42% |
50 |
61.8 37.6 |
32.45% -19.42% |
50 | 81 |
1,514백만 29,166,672 |
1,110억원 | 37분 전 |
|
|
17.8 0.4 |
2.3% | 5.19% |
210 16.3 |
9.2% -91.52% |
1 |
585 16.3 |
9.2% -96.96% |
0 | 3 |
9,070백만 483,582,771 |
1,109억원 | 39분 전 |
|
|
18.6 -0.3 |
-1.59% | 1.23% |
86.9 12.5 |
48.8% -78.6% |
8 |
86.9 12.5 |
48.8% -78.6% |
8 | 21 |
1,294백만 68,970,132 |
1,085억원 | 37분 전 |
|
|
19.6 -0.4 |
-2% | -2.48% |
48.4 19.4 |
1.03% -59.5% |
1 |
48.4 19.4 |
1.03% -59.5% |
1 | 41 |
275백만 13,820,163 |
1,084억원 | 37분 전 |
|
|
71.7 -2.3 |
-3.11% | -0.21% |
345.9 66.8 |
7.34% -79.27% |
2 |
2,688 66.8 |
7.34% -97.33% |
0 | 3 |
473백만 6,485,543 |
1,083억원 | 39분 전 |
|
|
162 -3 |
-1.82% | 0.02% |
1,483 142 |
14.08% -89.08% |
1 |
1,483 142 |
14.08% -89.08% |
1 | 11 |
378백만 2,290,439 |
1,078억원 | 38분 전 |
|
|
80.6 -1.4 |
-1.71% | -1.46% |
337 78.3 |
2.94% -76.08% |
1 |
4,425 78.3 |
2.94% -98.18% |
0 | 2 |
226백만 2,769,490 |
1,074억원 | 39분 전 |
|
|
185 -9 |
-4.64% | -2.56% |
1,180 185 |
0% -84.32% |
0 |
4,087 185 |
0% -95.47% |
0 | 5 |
654백만 3,430,990 |
1,015억원 | 39분 전 |
|
|
85.7 -4.3 |
-4.78% | -5.79% |
348 84.1 |
1.9% -75.37% |
1 |
348 84.1 |
1.9% -75.37% |
1 | 25 |
8,431백만 93,174,123 |
1,008억원 | 37분 전 |
|
|
45.2 -0.1 |
-0.22% | -2.18% |
206 24 |
88.33% -78.06% |
12 |
206 24 |
88.33% -78.06% |
12 | 22 |
1,642백만 36,680,676 |
1,001억원 | 38분 전 |
|
|
184 -6 |
-3.16% | 1.66% |
1,033 182 |
1.1% -82.19% |
0 |
1,033 182 |
1.1% -82.19% |
0 | 18 |
489백만 2,590,094 |
991억원 | 37분 전 |
|
|
32 -2.7 |
-7.78% | -5.75% |
60.8 25.2 |
26.98% -47.37% |
19 |
60.8 25.2 |
26.98% -47.37% |
19 | 53 |
1,295백만 39,204,771 |
966억원 | 37분 전 |
|
|
10.7 -0.4 |
-3.6% | -4.49% |
44.65 9.6 |
11.46% -76.04% |
3 |
274 9.6 |
11.46% -96.09% |
0 | 4 |
285백만 26,263,517 |
962억원 | 39분 전 |
|
|
77.7 -3 |
-3.72% | -6.08% |
940.8 64.9 |
19.72% -91.74% |
1 |
940.8 64.9 |
19.72% -91.74% |
1 | 8 |
410백만 5,179,676 |
948억원 | 38분 전 |
|
|
1.87 -0.07 |
-3.61% | -0.98% |
10.11 1.81 |
3.31% -81.5% |
1 |
68.3 1.81 |
3.31% -97.26% |
0 | 3 |
253백만 132,287,694 |
948억원 | 39분 전 |
|
|
33.2 -1.8 |
-5.14% | -5.42% |
95.3 33.1 |
0.3% -65.16% |
0 |
95.3 33.1 |
0.3% -65.16% |
0 | 35 |
1,556백만 45,310,251 |
947억원 | 37분 전 |
|
|
278 -13 |
-4.47% | -4.42% |
2,525 262 |
6.11% -88.99% |
1 |
2,525 262 |
6.11% -88.99% |
1 | 11 |
3,038백만 10,549,893 |
939억원 | 38분 전 |
|
|
0.217 -0.002 |
-0.91% | 0% |
1.63 0.213 |
1.88% -86.69% |
0 |
1.63 0.213 |
1.88% -86.69% |
0 | 13 |
385백만 1,767,211,064 |
935억원 | 38분 전 |
|
|
81.1 -1.8 |
-2.17% | -3.01% |
653.9 66.9 |
21.23% -87.6% |
2 |
1,782 66.9 |
21.23% -95.45% |
1 | 5 |
379백만 4,591,734 |
911억원 | 40분 전 |
|
|
105 -4 |
-3.67% | -3.67% |
438 103 |
1.94% -76.03% |
1 |
1,605 103 |
1.94% -93.46% |
0 | 7 |
268백만 2,509,341 |
892억원 | 41분 전 |
|
|
30.4 -1.1 |
-3.49% | -0.91% |
176 25 |
21.6% -82.73% |
4 |
1,151 25 |
21.6% -97.36% |
0 | 3 |
492백만 15,834,929 |
886억원 | 39분 전 |
|
|
247 -13 |
-5% | 0.71% |
332 220 |
12.27% -25.6% |
24 |
332 220 |
12.27% -25.6% |
24 | 74 |
2,264백만 8,804,866 |
886억원 | 37분 전 |
|
|
32.2 -2.5 |
-7.2% | -12.66% |
146 32 |
0.63% -77.95% |
0 |
146 32 |
0.63% -77.95% |
0 | 22 |
9,122백만 271,975,112 |
856억원 | 37분 전 |
|
|
21.3 -1.2 |
-5.33% | -0.74% |
276.1 20.9 |
1.91% -92.29% |
0 |
4,250 20.9 |
1.91% -99.5% |
0 | 1 |
2,171백만 98,584,128 |
853억원 | 39분 전 |
|
|
281 -6 |
-2.09% | 6.08% |
1,899 201 |
39.8% -85.2% |
5 |
1,899 201 |
39.8% -85.2% |
5 | 15 |
1,378백만 4,847,369 |
852억원 | 38분 전 |
|
|
7.03 -0.12 |
-1.68% | -0.98% |
29.04 6.85 |
2.63% -75.79% |
1 |
94 6.85 |
2.63% -92.52% |
0 | 7 |
388백만 54,424,590 |
814억원 | 40분 전 |
|
|
71.5 -2.3 |
-3.12% | -0.6% |
250 55 |
30% -71.4% |
8 |
980 55 |
30% -92.7% |
2 | 7 |
5,797백만 77,432,365 |
778억원 | 41분 전 |
|
|
75 -1.4 |
-1.83% | -3.77% |
322 57 |
31.58% -76.71% |
7 |
750.6 57 |
31.58% -90.01% |
3 | 10 |
602백만 7,940,380 |
772억원 | 41분 전 |
|
|
1.31 -0.02 |
-1.5% | -0.73% |
5.3 1.25 |
4.8% -75.28% |
1 |
32.24 1.25 |
4.8% -95.94% |
0 | 4 |
181백만 137,153,135 |
753억원 | 41분 전 |
|
|
0.727 -0.036 |
-4.72% | 1.94% |
3.451 0.689 |
5.52% -78.93% |
1 |
24 0.689 |
5.52% -96.97% |
0 | 3 |
3,238백만 4,332,512,344 |
752억원 | 38분 전 |
|
|
17.5 -0.7 |
-3.85% | -1.59% |
159 16.8 |
4.17% -88.99% |
0 |
732.4 16.8 |
4.17% -97.61% |
0 | 2 |
323백만 17,969,448 |
738억원 | 39분 전 |
|
|
50.6 -7.4 |
-12.76% | -15.25% |
300 38.2 |
32.46% -83.13% |
5 |
2,662 38.2 |
32.46% -98.1% |
0 | 2 |
30,963백만 558,140,951 |
737억원 | 39분 전 |
|
|
71.4 -2.2 |
-2.99% | -2.85% |
333.3 55.8 |
27.96% -78.58% |
6 |
333.3 55.8 |
27.96% -78.58% |
6 | 21 |
733백만 10,138,685 |
724억원 | 38분 전 |
|
|
173 -3 |
-1.7% | -1.13% |
1,600 152 |
13.82% -89.19% |
1 |
1,600 152 |
13.82% -89.19% |
1 | 11 |
305백만 1,738,873 |
721억원 | 38분 전 |
|
|
4.48 -0.16 |
-3.45% | 4.01% |
79 4.21 |
6.41% -94.33% |
0 |
79 4.21 |
6.41% -94.33% |
0 | 6 |
1,171백만 253,839,293 |
717억원 | 38분 전 |
|
|
15.2 -1.7 |
-10.06% | 9.2% |
192 14 |
8.57% -92.08% |
1 |
192 14 |
8.57% -92.08% |
1 | 8 |
16,241백만 964,542,479 |
696억원 | 38분 전 |
|
|
6.76 -0.08 |
-1.17% | 0.16% |
26.3 5.82 |
16.15% -74.3% |
5 |
97.96 5.82 |
16.15% -93.1% |
1 | 7 |
314백만 46,164,791 |
696억원 | 41분 전 |
|
|
108 -5 |
-4.42% | -2.63% |
715 102 |
5.88% -84.9% |
1 |
2,562 102 |
5.88% -95.78% |
0 | 4 |
420백만 3,781,734 |
675억원 | 39분 전 |
|
|
199 -8 |
-3.86% | -0.32% |
3,736 184 |
8.15% -94.67% |
0 |
3,736 184 |
8.15% -94.67% |
0 | 5 |
1,836백만 8,928,932 |
672억원 | 38분 전 |
|
|
101 -6 |
-5.61% | -6.54% |
1,343 69 |
46.38% -92.48% |
3 |
1,343 69 |
46.38% -92.48% |
3 | 8 |
792백만 7,671,857 |
671억원 | 38분 전 |
|
|
121 -5 |
-3.97% | -4.76% |
1,621 121 |
0% -92.54% |
0 |
19,600 121 |
0% -99.38% |
0 | 1 |
1,976백만 15,783,425 |
670억원 | 39분 전 |
|
|
503 -18 |
-3.45% | -3.45% |
2,154 499 |
0.8% -76.65% |
0 |
7,194 499 |
0.8% -93.01% |
0 | 7 |
830백만 1,621,729 |
664억원 | 41분 전 |
|
|
10.1 -0.1 |
-0.98% | 0.01% |
77.18 9.04 |
11.73% -86.91% |
2 |
77.18 9.04 |
11.73% -86.91% |
2 | 13 |
861백만 85,671,595 |
658억원 | 38분 전 |
|
|
13.2 -0.5 |
-3.65% | -3.6% |
86.9 13.2 |
0% -84.81% |
0 |
119.8 13.2 |
0% -88.98% |
0 | 11 |
463백만 34,197,910 |
657억원 | 41분 전 |
|
|
0.716 -0.024 |
-3.24% | -1.33% |
5.991 0.706 |
1.42% -88.05% |
0 |
18.15 0.706 |
1.42% -96.06% |
0 | 4 |
738백만 1,011,262,979 |
655억원 | 39분 전 |
|
|
313 -28 |
-8.21% | -7.34% |
2,400 313 |
0% -86.96% |
0 |
2,400 313 |
0% -86.96% |
0 | 13 |
929백만 2,816,988 |
650억원 | 38분 전 |
|
|
632 -13 |
-2.02% | -1.71% |
5,130 576 |
9.72% -87.68% |
1 |
9,289 576 |
9.72% -93.2% |
1 | 7 |
145백만 227,096 |
649억원 | 39분 전 |
|
|
12.2 -0.7 |
-5.43% | 0.31% |
39.1 11.6 |
5.17% -68.8% |
2 |
39.1 11.6 |
5.17% -68.8% |
2 | 31 |
7,733백만 598,660,136 |
648억원 | 37분 전 |
|
|
55.1 -1 |
-1.78% | -2.14% |
256 49.3 |
11.76% -78.48% |
3 |
589 49.3 |
11.76% -90.65% |
1 | 9 |
209백만 3,769,189 |
627억원 | 41분 전 |
|
|
140 1 |
0.72% | 0.75% |
470 127 |
10.24% -70.21% |
4 |
1,675 127 |
10.24% -91.64% |
1 | 8 |
6,480백만 45,193,622 |
621억원 | 41분 전 |
|
|
1,958 -84 |
-4.11% | -4.3% |
10,220 1,806 |
8.42% -80.84% |
2 |
46,600 1,806 |
8.42% -95.8% |
0 | 4 |
478백만 235,413 |
608억원 | 39분 전 |
|
|
55 -0.4 |
-0.72% | 1.73% |
206.6 51.7 |
6.38% -73.38% |
2 |
245 51.7 |
6.38% -77.55% |
2 | 22 |
7,072백만 123,756,420 |
580억원 | 41분 전 |
|
|
121 -7 |
-5.47% | -7.78% |
1,213 104 |
16.35% -90.02% |
2 |
4,847 104 |
16.35% -97.5% |
0 | 3 |
1,530백만 12,261,918 |
576억원 | 38분 전 |
|
|
4.99 -0.17 |
-3.29% | 0.1% |
21.32 4.66 |
7.08% -76.59% |
2 |
127.7 4.66 |
7.08% -96.09% |
0 | 4 |
380백만 74,563,720 |
558억원 | 39분 전 |
|
|
220 -7 |
-3.08% | -1.74% |
1,590 216 |
1.85% -86.16% |
0 |
1,590 216 |
1.85% -86.16% |
0 | 14 |
461백만 2,049,458 |
554억원 | 38분 전 |
|
|
202 -14 |
-6.48% | 2.11% |
570 192 |
5.21% -64.56% |
3 |
1,410 192 |
5.21% -85.67% |
1 | 14 |
9,075백만 42,641,902 |
523억원 | 40분 전 |
|
|
278 -21 |
-7.02% | 3.72% |
605 220 |
26.36% -54.05% |
15 |
605 220 |
26.36% -54.05% |
15 | 46 |
3,229백만 10,952,149 |
518억원 | 37분 전 |
|
|
47.2 -0.6 |
-1.26% | -0.84% |
189 45.1 |
4.66% -75.03% |
1 |
346.4 45.1 |
4.66% -86.37% |
1 | 14 |
796백만 16,556,147 |
518억원 | 40분 전 |
|
|
88.3 -2.5 |
-2.75% | -3.71% |
280 83.8 |
5.37% -68.46% |
2 |
1,980 83.8 |
5.37% -95.54% |
0 | 4 |
732백만 8,144,398 |
516억원 | 41분 전 |
|
|
1.77 -0.06 |
-3.28% | -3.28% |
4.995 1.76 |
0.57% -64.56% |
0 |
12.25 1.76 |
0.57% -85.55% |
0 | 14 |
1,328백만 707,849,709 |
515억원 | 40분 전 |
|
|
1.07 -0.08 |
-6.96% | -7.82% |
3.05 1.06 |
0.94% -64.92% |
1 |
3.05 1.06 |
0.94% -64.92% |
1 | 35 |
1,650백만 1,495,215,899 |
513억원 | 37분 전 |
|
|
1.49 -0.03 |
-1.97% | -2.62% |
7.365 1.45 |
2.76% -79.77% |
1 |
20.58 1.45 |
2.76% -92.76% |
0 | 7 |
119백만 78,758,431 |
513억원 | 41분 전 |
|
|
90.4 -10.6 |
-10.5% | 6.93% |
383.8 83.6 |
8.13% -76.45% |
2 |
1,017 83.6 |
8.13% -91.11% |
1 | 9 |
18,900백만 191,611,505 |
508억원 | 40분 전 |
|
|
180 -2 |
-1.1% | -4.31% |
1,290 83.8 |
114.8% -86.05% |
8 |
1,290 83.8 |
114.8% -86.05% |
8 | 14 |
1,162백만 6,440,996 |
502억원 | 38분 전 |
|
|
11 -0.3 |
-2.65% | -3.53% |
36.27 9.9 |
11.11% -69.67% |
4 |
94.9 9.9 |
11.11% -88.41% |
1 | 12 |
364백만 32,510,608 |
501억원 | 40분 전 |
|
|
88.7 -5.7 |
-6.04% | -6.95% |
344 88.1 |
0.68% -74.22% |
0 |
344 88.1 |
0.68% -74.22% |
0 | 26 |
474백만 5,191,253 |
490억원 | 37분 전 |
|
|
672 -10 |
-1.47% | 0.32% |
6,445 631 |
6.5% -89.57% |
1 |
6,445 631 |
6.5% -89.57% |
1 | 10 |
300백만 441,254 |
486억원 | 38분 전 |
|
|
203 -7 |
-3.33% | -0.94% |
992 140 |
45% -79.54% |
7 |
1,193 140 |
45% -82.98% |
6 | 17 |
1,632백만 7,702,273 |
480억원 | 38분 전 |