| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,742,000 -1,191,000 |
-1.31% | 0.19% |
179,869,000 88,342,000 |
1.58% -50.11% |
2 |
179,869,000 34,100,000 |
163.17% -50.11% |
38 | 50 |
46,853백만 519 |
1,801.0조원 | 24분 전 |
|
|
2,674,000 -20,000 |
-0.74% | 0.05% |
6,845,000 2,300,000 |
16.26% -60.93% |
8 |
6,845,000 2,087,000 |
28.13% -60.93% |
12 | 39 |
26,625백만 9,933 |
322.1조원 | 24분 전 |
|
|
1,393 -12 |
-0.85% | -1.55% |
1,655 1,374 |
1.38% -15.83% |
7 |
1,655 1,043 |
33.56% -15.83% |
57 | 84 |
130,827백만 93,442,543 |
255.7조원 | 22분 전 |
|
|
1,394 -12 |
-0.85% | -1.83% |
1,647 1,373 |
1.53% -15.36% |
8 |
1,689 1,302 |
7.07% -17.47% |
24 | 83 |
1,692백만 1,206,563 |
100.3조원 | 21분 전 |
|
|
1,400 -7 |
-0.5% | -0.79% |
4,412 1,392 |
0.57% -68.27% |
0 |
4,984 560.2 |
149.91% -71.91% |
19 | 28 |
32,338백만 23,060,191 |
87.6조원 | 24분 전 |
|
|
107,600 -600 |
-0.55% | 1.52% |
350,800 91,800 |
17.21% -69.33% |
6 |
454,500 23,730 |
353.43% -76.33% |
19 | 24 |
9,087백만 84,318 |
62.6조원 | 22분 전 |
|
|
465 -3 |
-0.64% | -0.42% |
559 396 |
17.42% -16.82% |
42 |
654 100 |
365% -28.9% |
66 | 71 |
1,799백만 3,855,473 |
44.2조원 | 24분 전 |
|
|
97.5 -1.3 |
-1.32% | -1.41% |
424 96.9 |
0.62% -77% |
0 |
678.2 78.6 |
24.05% -85.62% |
3 | 14 |
4,329백만 44,113,170 |
15.2조원 | 22분 전 |
|
|
1,408 -1 |
-0.07% | -0.07% |
2,012 1,396 |
0.86% -30.02% |
2 |
2,012 1,396 |
0.86% -30.02% |
2 | 70 |
10백만 7,015 |
13.6조원 | 20분 전 |
|
|
13,560 170 |
1.27% | 0.61% |
38,550 10,610 |
27.8% -64.82% |
11 |
44,600 7,855 |
72.63% -69.6% |
16 | 30 |
4,279백만 317,867 |
10.0조원 | 23분 전 |
|
|
243 -3 |
-1.22% | -3.64% |
1,328 210 |
15.71% -81.7% |
3 |
1,942 210 |
15.71% -87.49% |
2 | 13 |
2,137백만 8,728,582 |
8.9조원 | 24분 전 |
|
|
218 0 |
0% | -2.23% |
593 202 |
7.92% -63.24% |
4 |
888 110 |
98.18% -75.45% |
14 | 25 |
6,447백만 29,727,070 |
7.6조원 | 24분 전 |
|
|
283,100 -2,900 |
-1.01% | -2.53% |
979,000 276,900 |
2.24% -71.08% |
1 |
1,044,000 243,800 |
16.12% -72.88% |
5 | 27 |
407백만 1,426 |
5.7조원 | 24분 전 |
|
|
1,394 -18 |
-1.27% | -1.76% |
1,630 1,394 |
0% -14.48% |
0 |
1,630 1,394 |
0% -14.48% |
0 | 86 |
9백만 6,716 |
5.6조원 | 20분 전 |
|
|
1,394 -12 |
-0.85% | -1.69% |
10,000 1,252 |
11.34% -86.06% |
2 |
10,000 1,252 |
11.34% -86.06% |
2 | 14 |
25백만 18,228 |
5.5조원 | 20분 전 |
|
|
126 -2 |
-1.56% | -7.39% |
298 122 |
3.28% -57.72% |
2 |
298 122 |
3.28% -57.72% |
2 | 42 |
432백만 3,415,524 |
4.9조원 | 20분 전 |
|
|
126 -2 |
-1.56% | -7.39% |
298 122 |
3.28% -57.72% |
2 |
298 122 |
3.28% -57.72% |
2 | 42 |
432백만 3,415,524 |
4.9조원 | 20분 전 |
|
|
1,394 -13 |
-0.92% | -2.11% |
1,459 1,394 |
0% -4.46% |
0 |
1,459 1,394 |
0% -4.46% |
0 | 96 |
85백만 60,359 |
4.8조원 | 19분 전 |
|
|
94.1 -0.6 |
-0.63% | 1.86% |
359 91.2 |
3.18% -73.79% |
1 |
591.4 58.09 |
61.99% -84.09% |
7 | 16 |
1,071백만 11,391,999 |
4.1조원 | 23분 전 |
|
|
8,830 -70 |
-0.79% | -2.18% |
51,450 8,595 |
2.73% -82.84% |
1 |
96,030 8,595 |
2.73% -90.8% |
0 | 9 |
753백만 84,716 |
3.8조원 | 22분 전 |
|
|
0.00622 0.00001 |
0.16% | -1.43% |
0.0206 0.006 |
3.67% -69.81% |
2 |
0.06467 0.006 |
3.67% -90.38% |
0 | 10 |
2,286백만 367,173,668,847 |
3.7조원 | 22분 전 |
|
|
915 -1 |
-0.11% | -4.21% |
5,510 897 |
2.01% -83.39% |
0 |
7,906 495 |
84.85% -88.43% |
6 | 12 |
2,908백만 3,173,682 |
3.7조원 | 22분 전 |
|
|
6,058,000 -27,000 |
-0.44% | -1.94% |
12,999,000 5,721,000 |
5.89% -53.4% |
5 |
12,999,000 5,721,000 |
5.89% -53.4% |
5 | 47 |
168백만 27 |
3.7조원 | 20분 전 |
|
|
64 -1.1 |
-1.69% | -4.85% |
541 63.6 |
0.63% -88.17% |
0 |
541 63.6 |
0.63% -88.17% |
0 | 12 |
188백만 2,915,520 |
3.1조원 | 23분 전 |
|
|
266,800 -1,400 |
-0.52% | -4.13% |
568,500 239,500 |
11.4% -53.07% |
8 |
568,500 239,500 |
11.4% -53.07% |
8 | 47 |
764백만 2,847 |
3.0조원 | 20분 전 |
|
|
2,231 -3 |
-0.13% | -1.89% |
4,747 1,250 |
78.48% -53% |
28 |
13,050 1,250 |
78.48% -82.9% |
8 | 17 |
2,490백만 1,110,328 |
2.9조원 | 22분 전 |
|
|
4,580 -46 |
-0.99% | -2.15% |
16,030 3,534 |
29.6% -71.43% |
8 |
27,310 3,534 |
29.6% -83.23% |
4 | 17 |
792백만 171,550 |
2.9조원 | 21분 전 |
|
|
84.2 -0.9 |
-1.06% | 0.01% |
495 71.2 |
18.26% -82.99% |
3 |
495 71.2 |
18.26% -82.99% |
3 | 17 |
556백만 6,571,747 |
2.7조원 | 20분 전 |
|
|
1,392 -11 |
-0.78% | -1.77% |
1,480 1,392 |
0% -5.95% |
0 |
1,480 1,392 |
0% -5.95% |
0 | 94 |
35백만 24,882 |
2.5조원 | 19분 전 |
|
|
452 -7 |
-1.53% | -4.26% |
1,577 299 |
51.17% -71.34% |
12 |
3,066 299 |
51.17% -85.26% |
6 | 15 |
8,936백만 19,514,294 |
2.2조원 | 22분 전 |
|
|
609 9 |
1.5% | -4.4% |
4,161 555 |
9.73% -85.36% |
1 |
4,161 555 |
9.73% -85.36% |
1 | 15 |
77백만 127,572 |
2.0조원 | 22분 전 |
|
|
122,300 -600 |
-0.49% | -0.8% |
534,000 88,100 |
38.82% -77.1% |
8 |
588,600 70,350 |
73.85% -79.22% |
10 | 21 |
540백만 4,366 |
1.9조원 | 22분 전 |
|
|
79.1 0.1 |
0.13% | 5.7% |
135 71.7 |
10.32% -41.41% |
12 |
135 71.7 |
10.32% -41.41% |
12 | 59 |
166백만 2,125,221 |
1.8조원 | 20분 전 |
|
|
1,067 13 |
1.23% | -0.07% |
6,790 1,021 |
4.51% -84.29% |
1 |
16,860 1,021 |
4.51% -93.67% |
0 | 6 |
397백만 376,872 |
1.8조원 | 23분 전 |
|
|
3,050 -33 |
-1.07% | -5.15% |
6,050 2,883 |
5.79% -49.59% |
5 |
6,050 2,883 |
5.79% -49.59% |
5 | 50 |
209백만 67,579 |
1.7조원 | 20분 전 |
|
|
4.16 -0.19 |
-4.37% | 7.32% |
12.5 1.76 |
136.36% -66.72% |
22 |
12.5 1.76 |
136.36% -66.72% |
22 | 33 |
2,625백만 626,402,187 |
1.6조원 | 20분 전 |
|
|
442 -9 |
-2% | -12.57% |
2,906 342 |
29.24% -84.79% |
4 |
2,906 342 |
29.24% -84.79% |
4 | 15 |
7,468백만 16,597,042 |
1.6조원 | 20분 전 |
|
|
0.00359 -0.00005 |
-1.37% | -2.19% |
0.0175 0.0034 |
5.59% -79.49% |
1 |
0.06199 0.0034 |
5.59% -94.21% |
0 | 6 |
320백만 88,353,189,013 |
1.5조원 | 21분 전 |
|
|
2,813 -127 |
-4.32% | -1.13% |
3,090 2,585 |
8.82% -8.96% |
45 |
3,090 2,585 |
8.82% -8.96% |
45 | 91 |
398백만 134,242 |
1.5조원 | 19분 전 |
|
|
8,495 -55 |
-0.64% | -2.59% |
35,330 8,465 |
0.35% -75.96% |
0 |
56,920 8,465 |
0.35% -85.08% |
0 | 15 |
744백만 87,289 |
1.3조원 | 24분 전 |
|
|
118 1 |
0.85% | 0% |
1,214 106 |
11.32% -90.28% |
1 |
1,214 106 |
11.32% -90.28% |
1 | 10 |
1,846백만 15,673,520 |
1.2조원 | 20분 전 |
|
|
112 -4 |
-3.45% | 5.83% |
415 99.8 |
12.22% -73.01% |
4 |
1,843 99.8 |
12.22% -93.92% |
1 | 6 |
1,161백만 10,143,590 |
1.2조원 | 22분 전 |
|
|
150 -1 |
-0.66% | -3.27% |
156 45 |
233.33% -3.85% |
95 |
156 26.9 |
457.62% -3.85% |
95 | 96 |
119백만 790,525 |
1.2조원 | 23분 전 |
|
|
1,962 -20 |
-1.01% | -4.67% |
6,845 1,742 |
12.63% -71.34% |
4 |
20,520 1,742 |
12.63% -90.44% |
1 | 10 |
338백만 170,512 |
1.0조원 | 23분 전 |
|
|
110 0 |
0% | -2.69% |
389 108 |
1.85% -71.72% |
1 |
863 108 |
1.85% -87.25% |
0 | 13 |
1,040백만 9,497,671 |
9,916억원 | 22분 전 |
|
|
19,440 -320 |
-1.62% | 15.28% |
31,800 14,540 |
33.7% -38.87% |
28 |
31,800 14,540 |
33.7% -38.87% |
28 | 61 |
3,111백만 155,099 |
9,328억원 | 19분 전 |
|
|
1,763 -12 |
-0.68% | -1.29% |
5,775 1,662 |
6.08% -69.47% |
2 |
16,940 1,662 |
6.08% -89.59% |
1 | 10 |
211백만 118,851 |
9,135억원 | 21분 전 |
|
|
234 -2 |
-0.85% | -1.69% |
804 199 |
17.59% -70.9% |
6 |
2,051 199 |
17.59% -88.59% |
2 | 11 |
209백만 891,680 |
7,769억원 | 22분 전 |
|
|
882 -7 |
-0.79% | -7.42% |
5,900 862 |
2.32% -85.05% |
0 |
6,796 862 |
2.32% -87.02% |
0 | 13 |
873백만 987,863 |
7,257억원 | 21분 전 |
|
|
107 2 |
1.9% | 1.9% |
866 102 |
4.9% -87.64% |
1 |
3,305 102 |
4.9% -96.76% |
0 | 3 |
730백만 6,873,604 |
7,144억원 | 22분 전 |
|
|
678 1 |
0.15% | -5.1% |
961 407 |
66.58% -29.45% |
49 |
961 407 |
66.58% -29.45% |
49 | 71 |
129백만 188,983 |
6,897억원 | 20분 전 |
|
|
738 -3 |
-0.4% | 0.3% |
8,030 728 |
1.37% -90.81% |
0 |
27,740 728 |
1.37% -97.34% |
0 | 3 |
388백만 523,069 |
6,385억원 | 22분 전 |
|
|
5,875 160 |
2.8% | 1.59% |
20,920 3,916 |
50.03% -71.92% |
12 |
50,000 3,916 |
50.03% -88.25% |
4 | 12 |
364백만 62,848 |
5,904억원 | 21분 전 |
|
|
561 -8 |
-1.41% | -3.32% |
2,312 404 |
38.86% -75.74% |
8 |
2,312 404 |
38.86% -75.74% |
8 | 24 |
58백만 102,525 |
5,453억원 | 20분 전 |
|
|
8.62 0.08 |
0.94% | 1.3% |
55 7.83 |
10.09% -84.33% |
2 |
64.91 7.83 |
10.09% -86.72% |
1 | 13 |
2,310백만 270,285,021 |
5,407억원 | 21분 전 |
|
|
6.13 -0.11 |
-1.76% | -2.4% |
37.9 6.11 |
0.33% -83.83% |
0 |
112.7 6.11 |
0.33% -94.56% |
0 | 5 |
163백만 26,319,985 |
5,272억원 | 23분 전 |
|
|
795 -11 |
-1.36% | 1.26% |
2,823 683 |
16.4% -71.84% |
5 |
3,700 628.1 |
26.57% -78.51% |
5 | 21 |
1,820백만 2,241,782 |
5,261억원 | 21분 전 |
|
|
1,962 -15 |
-0.76% | -1.57% |
14,150 1,933 |
1.5% -86.13% |
0 |
36,890 1,933 |
1.5% -94.68% |
0 | 5 |
355백만 180,586 |
4,866억원 | 21분 전 |
|
|
23.7 -0.5 |
-2.07% | -6.45% |
80 21.6 |
9.72% -70.38% |
4 |
80 21.6 |
9.72% -70.38% |
4 | 30 |
104백만 4,294,627 |
4,569억원 | 20분 전 |
|
|
53.7 -0.3 |
-0.56% | -1.48% |
353 45.1 |
19.07% -84.79% |
3 |
1,679 45.1 |
19.07% -96.8% |
1 | 3 |
137백만 2,547,333 |
4,256억원 | 22분 전 |
|
|
1,183 76 |
6.87% | 9.2% |
3,830 1,009 |
17.24% -69.11% |
6 |
11,230 1,009 |
17.24% -89.47% |
2 | 11 |
762백만 664,834 |
4,220억원 | 22분 전 |
|
|
451 2 |
0.45% | 1.13% |
748 436 |
3.44% -39.71% |
5 |
748 436 |
3.44% -39.71% |
5 | 60 |
91백만 203,876 |
4,157억원 | 19분 전 |
|
|
19,870 -370 |
-1.83% | -7.48% |
42,460 15,840 |
25.44% -53.2% |
15 |
176,900 15,840 |
25.44% -88.77% |
3 | 11 |
255백만 12,527 |
4,018억원 | 23분 전 |
|
|
53.8 -0.6 |
-1.1% | -4.31% |
494 53.4 |
0.75% -89.11% |
0 |
1,653 53.4 |
0.75% -96.75% |
0 | 3 |
716백만 13,229,248 |
4,013억원 | 22분 전 |
|
|
763 -17 |
-2.18% | -8.42% |
2,986 313 |
143.77% -74.45% |
17 |
5,279 313 |
143.77% -85.55% |
9 | 14 |
347백만 441,700 |
3,920억원 | 21분 전 |
|
|
421 -1 |
-0.24% | -1.41% |
2,750 400 |
5.25% -84.69% |
1 |
4,780 400 |
5.25% -91.19% |
0 | 9 |
65백만 154,282 |
3,868억원 | 21분 전 |
|
|
0.000371 0.000006 |
1.64% | 0.29% |
0.00103 0.000363 |
2.2% -63.98% |
1 |
0.003094 0.000363 |
2.2% -88.01% |
0 | 12 |
208백만 566,040,782,741 |
3,619억원 | 23분 전 |
|
|
30.3 0.5 |
1.68% | 1.54% |
73.9 23.5 |
28.94% -59% |
13 |
73.9 23.5 |
28.94% -59% |
13 | 41 |
517백만 17,103,640 |
3,559억원 | 20분 전 |
|
|
1,193 -31 |
-2.53% | -2.24% |
1,800 862 |
38.4% -33.72% |
35 |
1,800 862 |
38.4% -33.72% |
35 | 66 |
2,534백만 2,040,707 |
3,514억원 | 20분 전 |
|
|
1,193 -31 |
-2.53% | -2.24% |
1,800 862 |
38.4% -33.72% |
35 |
1,800 862 |
38.4% -33.72% |
35 | 66 |
2,534백만 2,040,707 |
3,514억원 | 20분 전 |
|
|
1,798 -66 |
-3.54% | 1.59% |
8,715 1,473 |
22.06% -79.37% |
4 |
10,170 1,473 |
22.06% -82.32% |
4 | 18 |
231백만 123,820 |
3,119억원 | 21분 전 |
|
|
278 -4 |
-1.42% | 0.39% |
1,211 270 |
2.96% -77.04% |
1 |
2,980 270 |
2.96% -90.67% |
0 | 9 |
97백만 343,195 |
3,052억원 | 23분 전 |
|
|
166 -3 |
-1.78% | -5.84% |
985 165 |
0.61% -83.15% |
0 |
5,483 165 |
0.61% -96.97% |
0 | 3 |
618백만 3,710,190 |
3,021억원 | 22분 전 |
|
|
57.1 -0.7 |
-1.21% | -3.74% |
65.8 52.9 |
7.94% -13.22% |
33 |
65.8 52.9 |
7.94% -13.22% |
33 | 87 |
83백만 1,436,152 |
2,982억원 | 19분 전 |
|
|
106 -1 |
-0.93% | -2.78% |
2,445 90.7 |
16.87% -95.66% |
1 |
2,445 90.7 |
16.87% -95.66% |
1 | 4 |
1,242백만 11,653,241 |
2,836억원 | 20분 전 |
|
|
0.00333 -0.00008 |
-2.35% | -5.52% |
0.038 0.00313 |
6.39% -91.24% |
1 |
0.08464 0.00313 |
6.39% -96.07% |
0 | 4 |
602백만 178,651,526,660 |
2,815억원 | 21분 전 |
|
|
89.1 0.3 |
0.34% | -3.69% |
2,499 85.2 |
4.58% -96.43% |
0 |
2,499 85.2 |
4.58% -96.43% |
0 | 4 |
186백만 2,092,806 |
2,725억원 | 20분 전 |
|
|
134 -7 |
-4.96% | -13.55% |
1,345 132 |
1.52% -90.04% |
0 |
5,300 132 |
1.52% -97.47% |
0 | 3 |
518백만 3,765,661 |
2,676억원 | 22분 전 |
|
|
220 -2 |
-0.9% | -3.02% |
749 173 |
27.17% -70.63% |
8 |
935.5 173 |
27.17% -76.48% |
6 | 24 |
124백만 554,623 |
2,606억원 | 20분 전 |
|
|
114 -2 |
-1.72% | -4.25% |
1,200 113 |
0.88% -90.5% |
0 |
1,203 113 |
0.88% -90.52% |
0 | 9 |
228백만 1,983,693 |
2,605억원 | 20분 전 |
|
|
24,710 200 |
0.82% | 9.81% |
114,900 21,770 |
13.5% -78.49% |
3 |
114,900 21,770 |
13.5% -78.49% |
3 | 22 |
1,045백만 41,488 |
2,469억원 | 21분 전 |
|
|
855 -14 |
-1.61% | -1.95% |
5,635 742 |
15.23% -84.83% |
2 |
8,300 742 |
15.23% -89.7% |
1 | 10 |
23백만 26,145 |
2,311억원 | 21분 전 |
|
|
127 -3 |
-2.31% | -4.57% |
475 90.6 |
40.18% -73.26% |
9 |
475 90.6 |
40.18% -73.26% |
9 | 27 |
529백만 4,126,946 |
2,280억원 | 20분 전 |
|
|
65.3 -0.6 |
-0.91% | -5.39% |
1,890 64.7 |
0.93% -96.54% |
0 |
1,890 64.7 |
0.93% -96.54% |
0 | 3 |
182백만 2,756,868 |
2,278억원 | 20분 전 |
|
|
5,335 -65 |
-1.2% | -4.1% |
38,950 5,300 |
0.66% -86.3% |
0 |
72,650 5,300 |
0.66% -92.66% |
0 | 7 |
356백만 66,245 |
2,249억원 | 21분 전 |
|
|
46.5 0.3 |
0.65% | 2.64% |
295 44.6 |
4.26% -84.24% |
1 |
887 44.6 |
4.26% -94.76% |
0 | 5 |
192백만 4,166,035 |
2,155억원 | 23분 전 |
|
|
1,183 4 |
0.34% | -3.69% |
4,420 1,150 |
2.87% -73.24% |
1 |
19,830 1,150 |
2.87% -94.03% |
0 | 6 |
481백만 406,599 |
2,069억원 | 22분 전 |
|
|
18.3 -0.3 |
-1.61% | -3.19% |
143 18.2 |
0.55% -87.2% |
0 |
712.8 18.2 |
0.55% -97.43% |
0 | 3 |
81백만 4,365,421 |
2,018억원 | 22분 전 |
|
|
660 -13 |
-1.93% | -9.96% |
1,780 375 |
76% -62.92% |
20 |
9,976 375 |
76% -93.38% |
3 | 7 |
697백만 1,025,867 |
1,971억원 | 22분 전 |
|
|
194 -8 |
-3.96% | -0.85% |
1,220 173 |
12.14% -84.1% |
2 |
5,415 173 |
12.14% -96.42% |
0 | 4 |
166백만 838,320 |
1,957억원 | 23분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
189 -3 |
-1.56% | -1.54% |
357 187 |
1.07% -47.06% |
1 |
357 187 |
1.07% -47.06% |
1 | 53 |
8백만 43,265 |
1,900억원 | 19분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
4.02 -0.03 |
-0.74% | -2.43% |
12.8 3.97 |
1.26% -68.59% |
1 |
12.8 3.97 |
1.26% -68.59% |
1 | 31 |
43백만 10,770,207 |
1,775억원 | 20분 전 |
|
|
355 -12 |
-3.27% | -2.95% |
931 345 |
2.9% -61.87% |
2 |
931 345 |
2.9% -61.87% |
2 | 38 |
126백만 351,474 |
1,769억원 | 19분 전 |
|
|
88.4 -0.4 |
-0.45% | -0.9% |
546 87.4 |
1.14% -83.81% |
0 |
1,199 87.4 |
1.14% -92.63% |
0 | 7 |
126백만 1,413,443 |
1,764억원 | 23분 전 |
|
|
16.5 -0.3 |
-1.79% | -5.86% |
94.85 16.4 |
0.61% -82.6% |
0 |
242.9 16.4 |
0.61% -93.21% |
0 | 7 |
333백만 19,960,484 |
1,744억원 | 23분 전 |
|
|
0.00861 -0.00017 |
-1.94% | -3.73% |
0.0303 0.00734 |
17.3% -71.58% |
6 |
0.124 0.00734 |
17.3% -93.06% |
1 | 7 |
231백만 26,524,162,576 |
1,729억원 | 22분 전 |
|
|
2,365 -2 |
-0.08% | 0.65% |
11,920 2,322 |
1.85% -80.16% |
0 |
36,750 2,322 |
1.85% -93.56% |
0 | 6 |
221백만 93,129 |
1,669억원 | 24분 전 |
|
|
115 -2 |
-1.71% | -0.84% |
403 99 |
16.16% -71.46% |
5 |
999.7 99 |
16.16% -88.5% |
2 | 12 |
50백만 428,409 |
1,638억원 | 22분 전 |
|
|
81.5 -1.3 |
-1.57% | -5.5% |
183 64.5 |
26.36% -55.46% |
14 |
183 64.5 |
26.36% -55.46% |
14 | 45 |
131백만 1,593,793 |
1,586억원 | 21분 전 |
|
|
53.6 -0.5 |
-0.92% | -3.45% |
463 53.1 |
0.94% -88.42% |
0 |
1,496 53.1 |
0.94% -96.42% |
0 | 4 |
530백만 9,769,502 |
1,575억원 | 22분 전 |
|
|
283 9 |
3.28% | 3.7% |
496 206 |
37.38% -42.94% |
27 |
496 206 |
37.38% -42.94% |
27 | 57 |
740백만 2,625,107 |
1,569억원 | 20분 전 |
|
|
283 9 |
3.28% | 3.7% |
496 206 |
37.38% -42.94% |
27 |
496 206 |
37.38% -42.94% |
27 | 57 |
740백만 2,625,107 |
1,569억원 | 20분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
96.5 -0.9 |
-0.92% | 1.17% |
111 40.2 |
140.05% -13.06% |
80 |
111 40.2 |
140.05% -13.06% |
80 | 87 |
11,664백만 119,736,999 |
1,506억원 | 19분 전 |
|
|
84.4 -0.7 |
-0.82% | -1.98% |
739 83.2 |
1.44% -88.58% |
0 |
965.9 83.2 |
1.44% -91.26% |
0 | 9 |
95백만 1,123,558 |
1,407억원 | 21분 전 |
|
|
26.4 0.6 |
2.33% | 4.71% |
30.9 24.2 |
9.09% -14.56% |
33 |
30.9 24.2 |
9.09% -14.56% |
33 | 85 |
210백만 8,069,938 |
1,389억원 | 19분 전 |
|
|
1,580 -27 |
-1.68% | -5.87% |
13,560 1,237 |
27.73% -88.35% |
3 |
13,560 1,237 |
27.73% -88.35% |
3 | 12 |
30백만 19,055 |
1,315억원 | 20분 전 |
|
|
287 -15 |
-4.97% | 1.23% |
512 230 |
24.78% -43.95% |
20 |
512 230 |
24.78% -43.95% |
20 | 56 |
1,213백만 4,073,359 |
1,299억원 | 19분 전 |
|
|
238 -8 |
-3.25% | 2.87% |
1,033 143 |
66.43% -76.96% |
11 |
1,033 143 |
66.43% -76.96% |
11 | 23 |
583백만 2,390,242 |
1,294억원 | 20분 전 |
|
|
57.5 -0.6 |
-1.03% | -2.34% |
97.3 37.6 |
52.93% -40.9% |
33 |
97.3 37.6 |
52.93% -40.9% |
33 | 59 |
437백만 7,436,834 |
1,256억원 | 20분 전 |
|
|
57.5 -0.6 |
-1.03% | -2.34% |
97.3 37.6 |
52.93% -40.9% |
33 |
97.3 37.6 |
52.93% -40.9% |
33 | 59 |
437백만 7,436,834 |
1,256억원 | 20분 전 |
|
|
81.7 -1.7 |
-2.04% | -3.57% |
450 78 |
4.74% -81.84% |
1 |
570 78 |
4.74% -85.67% |
1 | 14 |
90백만 1,081,242 |
1,230억원 | 24분 전 |
|
|
120 -2 |
-1.64% | -5.64% |
551 119 |
0.84% -78.22% |
0 |
1,084 119 |
0.84% -88.93% |
0 | 11 |
341백만 2,807,866 |
1,204억원 | 22분 전 |
|
|
16.5 0.1 |
0.61% | -8.37% |
74.5 16.1 |
2.48% -77.85% |
1 |
74.5 16.1 |
2.48% -77.85% |
1 | 22 |
279백만 16,871,550 |
1,192억원 | 20분 전 |
|
|
3,861 14 |
0.36% | 4.04% |
23,100 3,610 |
6.95% -83.29% |
1 |
201,450 3,610 |
6.95% -98.08% |
0 | 2 |
84백만 21,874 |
1,175억원 | 22분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
478 3 |
0.63% | -3.97% |
2,384 395 |
21.01% -79.95% |
4 |
3,619 395 |
21.01% -86.79% |
3 | 13 |
5,648백만 11,826,271 |
1,144억원 | 21분 전 |
|
|
189 -23 |
-10.85% | -12.48% |
540 114 |
65.79% -65% |
18 |
540 114 |
65.79% -65% |
18 | 35 |
2,482백만 12,184,054 |
1,138억원 | 20분 전 |
|
|
655 -26 |
-3.82% | 2.52% |
1,045 594 |
10.27% -37.32% |
14 |
1,045 594 |
10.27% -37.32% |
14 | 63 |
1,643백만 2,457,615 |
1,079억원 | 19분 전 |
|
|
17.9 0.6 |
3.47% | -0.39% |
86.9 12.5 |
43.2% -79.4% |
7 |
86.9 12.5 |
43.2% -79.4% |
7 | 21 |
842백만 48,360,269 |
1,077억원 | 20분 전 |
|
|
589 -44 |
-6.95% | 3.32% |
660 201 |
193.03% -10.76% |
85 |
660 201 |
193.03% -10.76% |
85 | 89 |
11,520백만 18,425,108 |
1,076억원 | 20분 전 |
|
|
10.3 -0.3 |
-2.83% | -3.74% |
350 10 |
3% -97.06% |
0 |
350 10 |
3% -97.06% |
0 | 3 |
179백만 16,961,009 |
1,072억원 | 20분 전 |
|
|
18.7 -0.3 |
-1.58% | -4.65% |
277 18.5 |
1.08% -93.25% |
0 |
368.7 18.5 |
1.08% -94.93% |
0 | 5 |
170백만 9,029,523 |
1,053억원 | 21분 전 |
|
|
5.24 -0.04 |
-0.76% | -3.72% |
99.1 5.13 |
2.14% -94.71% |
0 |
132.6 5.13 |
2.14% -96.05% |
0 | 4 |
271백만 51,303,638 |
1,053억원 | 21분 전 |
|
|
956 -4 |
-0.42% | -0.21% |
4,816 879 |
8.76% -80.15% |
2 |
8,824 879 |
8.76% -89.17% |
1 | 11 |
130백만 135,297 |
1,010억원 | 24분 전 |
|
|
128 -4 |
-3.03% | -13.51% |
306 127 |
0.79% -58.17% |
1 |
306 127 |
0.79% -58.17% |
1 | 42 |
421백만 3,249,805 |
941억원 | 19분 전 |
|
|
1.81 0.01 |
0.56% | -2.67% |
14.3 1.78 |
1.69% -87.34% |
0 |
66.1 1.78 |
1.69% -97.26% |
0 | 3 |
39백만 21,476,807 |
927억원 | 22분 전 |
|
|
1,476 -5 |
-0.34% | 1.7% |
3,732 929 |
58.88% -60.45% |
20 |
9,677 929 |
58.88% -84.75% |
6 | 15 |
133백만 89,818 |
894억원 | 21분 전 |
|
|
118 1 |
0.85% | -1.66% |
690 114 |
3.51% -82.9% |
1 |
2,693 114 |
3.51% -95.62% |
0 | 4 |
153백만 1,312,142 |
889억원 | 21분 전 |
|
|
104 -1 |
-0.95% | -3.75% |
408 102 |
1.96% -74.51% |
1 |
2,098 102 |
1.96% -95.04% |
0 | 5 |
106백만 1,013,156 |
888억원 | 24분 전 |
|
|
149 -3 |
-1.97% | -14.13% |
560 139 |
7.19% -73.39% |
2 |
970.1 139 |
7.19% -84.64% |
1 | 15 |
974백만 6,533,349 |
869억원 | 21분 전 |
|
|
560 1 |
0.18% | -7.32% |
1,650 526 |
6.46% -66.06% |
3 |
1,650 526 |
6.46% -66.06% |
3 | 34 |
2,802백만 5,062,074 |
869억원 | 19분 전 |
|
|
286 -5 |
-1.72% | 1.57% |
1,131 246 |
16.26% -74.71% |
5 |
4,912 246 |
16.26% -94.18% |
1 | 6 |
316백만 1,083,304 |
867억원 | 21분 전 |
|
|
239 -6 |
-2.45% | -10.15% |
454 238 |
0.42% -47.36% |
0 |
454 238 |
0.42% -47.36% |
0 | 53 |
876백만 3,627,193 |
856억원 | 19분 전 |
|
|
1,306 -12 |
-0.91% | -3.79% |
5,420 1,282 |
1.87% -75.9% |
1 |
40,150 1,282 |
1.87% -96.75% |
0 | 3 |
293백만 223,031 |
847억원 | 23분 전 |
|
|
1,649 -20 |
-1.2% | -1.73% |
13,800 1,631 |
1.1% -88.05% |
0 |
21,600 1,631 |
1.1% -92.37% |
0 | 8 |
37백만 22,173 |
825억원 | 21분 전 |
|
|
34.9 0.6 |
1.75% | 2.06% |
206 24 |
45.42% -83.06% |
6 |
206 24 |
45.42% -83.06% |
6 | 17 |
101백만 2,891,474 |
798억원 | 20분 전 |
|
|
119 -3 |
-2.46% | -1.62% |
1,483 114 |
4.39% -91.98% |
0 |
1,483 114 |
4.39% -91.98% |
0 | 8 |
65백만 539,397 |
771억원 | 20분 전 |
|
|
10.1 -0.1 |
-0.98% | 0.01% |
51.2 9.99 |
1.1% -80.27% |
0 |
194.2 9.99 |
1.1% -94.8% |
0 | 5 |
19백만 1,871,092 |
757억원 | 23분 전 |
|
|
561 16 |
2.94% | 5.05% |
1,690 465 |
20.65% -66.8% |
8 |
1,690 465 |
20.65% -66.8% |
8 | 33 |
134백만 245,600 |
742억원 | 19분 전 |
|
|
88.8 11.5 |
14.88% | 16.31% |
324 73.5 |
20.82% -72.59% |
6 |
1,605 73.5 |
20.82% -94.47% |
1 | 6 |
8,497백만 97,039,886 |
732억원 | 23분 전 |
|
|
29 -1 |
-3.33% | -6.03% |
650 28.3 |
2.47% -95.54% |
0 |
1,129 28.3 |
2.47% -97.43% |
0 | 3 |
684백만 22,858,460 |
730억원 | 21분 전 |
|
|
55.8 -0.3 |
-0.53% | 0.74% |
313 53.1 |
5.08% -82.17% |
1 |
4,425 53.1 |
5.08% -98.74% |
0 | 1 |
67백만 1,202,579 |
720억원 | 22분 전 |
|
|
35.6 -1.3 |
-3.52% | -11.68% |
209 30.4 |
17.11% -82.97% |
3 |
209 30.4 |
17.11% -82.97% |
3 | 17 |
2,309백만 61,415,176 |
717억원 | 20분 전 |
|
|
11.2 -0.2 |
-1.75% | -7.57% |
210 11.1 |
0.9% -94.67% |
0 |
585 11.1 |
0.9% -98.09% |
0 | 2 |
251백만 22,194,114 |
712억원 | 21분 전 |
|
|
375 43 |
12.95% | 5.55% |
907 308 |
21.75% -58.65% |
11 |
907 308 |
21.75% -58.65% |
11 | 41 |
19,974백만 56,915,166 |
709억원 | 19분 전 |
|
|
207 -5 |
-2.36% | -12.59% |
1,899 201 |
2.99% -89.1% |
0 |
1,899 201 |
2.99% -89.1% |
0 | 11 |
553백만 2,582,661 |
660억원 | 20분 전 |
|
|
2.91 -0.02 |
-0.68% | -2.66% |
79 2.89 |
0.69% -96.32% |
0 |
79 2.89 |
0.69% -96.32% |
0 | 4 |
124백만 42,258,056 |
655억원 | 20분 전 |
|
|
206 -5 |
-2.37% | -1.41% |
4,340 194 |
6.19% -95.25% |
0 |
20,890 194 |
6.19% -99.01% |
0 | 1 |
411백만 1,978,706 |
652억원 | 21분 전 |
|
|
3.04 -0.02 |
-0.65% | -3.21% |
17.2 2.84 |
7.04% -82.33% |
1 |
63.37 2.84 |
7.04% -95.2% |
0 | 5 |
315백만 103,456,290 |
633억원 | 24분 전 |
|
|
3.34 0.03 |
0.91% | -3.18% |
20.9 3.25 |
2.77% -84.02% |
1 |
41.3 3.25 |
2.77% -91.91% |
0 | 8 |
2,479백만 723,545,371 |
620억원 | 21분 전 |
|
|
56.9 -0.5 |
-0.87% | -1.04% |
544 56.4 |
0.89% -89.54% |
0 |
1,782 56.4 |
0.89% -96.81% |
0 | 3 |
33백만 580,471 |
614억원 | 23분 전 |
|
|
157 -7 |
-4.27% | 0.81% |
332 152 |
3.29% -52.71% |
3 |
332 152 |
3.29% -52.71% |
3 | 47 |
90백만 561,534 |
608억원 | 19분 전 |
|
|
5.57 0.04 |
0.72% | 4.89% |
17.2 3.84 |
45.05% -67.62% |
13 |
127.7 3.84 |
45.05% -95.64% |
1 | 4 |
814백만 149,159,267 |
603억원 | 21분 전 |
|
|
13.8 -0.7 |
-4.83% | 0.22% |
40.7 13.4 |
2.99% -66.09% |
1 |
40.7 13.4 |
2.99% -66.09% |
1 | 34 |
136백만 9,491,950 |
602억원 | 19분 전 |
|
|
78.5 0.6 |
0.77% | -1.91% |
1,343 69 |
13.77% -94.15% |
1 |
1,343 69 |
13.77% -94.15% |
1 | 6 |
3,576백만 45,059,483 |
596억원 | 20분 전 |
|
|
122 -9 |
-6.87% | 0.52% |
1,600 114 |
7.02% -92.38% |
1 |
1,600 114 |
7.02% -92.38% |
1 | 8 |
6,244백만 47,513,625 |
594억원 | 20분 전 |
|
|
48.1 -1.1 |
-2.24% | -4.44% |
536 48.1 |
0% -91.03% |
0 |
940.8 48.1 |
0% -94.89% |
0 | 5 |
205백만 4,193,733 |
591억원 | 21분 전 |
|
|
37.7 -0.2 |
-0.53% | -4.87% |
306 37.3 |
1.07% -87.68% |
0 |
2,688 37.3 |
1.07% -98.6% |
0 | 1 |
104백만 2,747,652 |
588억원 | 22분 전 |
|
|
0.136 -0.002 |
-1.45% | -2.88% |
1.63 0.135 |
0.74% -91.66% |
0 |
1.63 0.135 |
0.74% -91.66% |
0 | 8 |
70백만 512,112,671 |
573억원 | 20분 전 |
|
|
38.3 -0.3 |
-0.78% | -5.04% |
300 35 |
9.43% -87.23% |
1 |
2,662 35 |
9.43% -98.56% |
0 | 1 |
384백만 9,993,163 |
567억원 | 22분 전 |
|
|
18.2 -0.5 |
-2.67% | -11.17% |
95.3 18.1 |
0.55% -80.9% |
0 |
95.3 18.1 |
0.55% -80.9% |
0 | 19 |
457백만 24,467,762 |
563억원 | 20분 전 |
|
|
8.13 -0.11 |
-1.33% | -4.3% |
53.5 8 |
1.63% -84.8% |
0 |
77.18 8 |
1.63% -89.47% |
0 | 11 |
28백만 3,455,941 |
561억원 | 21분 전 |
|
|
1.13 -0.01 |
-0.88% | -1.73% |
8.3 1.12 |
0.89% -86.39% |
0 |
68.3 1.12 |
0.89% -98.35% |
0 | 2 |
36백만 31,388,627 |
555억원 | 21분 전 |
|
|
107 6 |
5.94% | 7% |
344 83.8 |
27.68% -68.9% |
9 |
344 83.8 |
27.68% -68.9% |
9 | 31 |
572백만 5,522,115 |
549억원 | 20분 전 |
|
|
6.19 -0.06 |
-0.96% | -2.23% |
44.65 6.18 |
0.16% -86.14% |
0 |
274 6.18 |
0.16% -97.74% |
0 | 2 |
58백만 9,257,037 |
542억원 | 22분 전 |
|
|
54.6 1.2 |
2.25% | 1.23% |
322 49 |
11.43% -83.04% |
2 |
750.6 49 |
11.43% -92.73% |
1 | 7 |
1,213백만 22,510,131 |
538억원 | 24분 전 |
|
|
18.3 -0.1 |
-0.54% | 0.01% |
126 18 |
1.67% -85.48% |
0 |
1,151 18 |
1.67% -98.41% |
0 | 2 |
139백만 7,507,126 |
526억원 | 22분 전 |
|
|
516 13 |
2.58% | 5.62% |
1,889 480 |
7.5% -72.68% |
3 |
9,289 480 |
7.5% -94.45% |
0 | 6 |
269백만 526,724 |
516억원 | 22분 전 |
|
|
39 -0.4 |
-1.02% | -3.25% |
200 38.8 |
0.52% -80.5% |
0 |
980 38.8 |
0.52% -96.02% |
0 | 4 |
98백만 2,485,045 |
511억원 | 24분 전 |
|
|
44.2 -0.9 |
-2% | -1.76% |
348 42.6 |
3.76% -87.3% |
1 |
348 42.6 |
3.76% -87.3% |
1 | 13 |
173백만 3,860,628 |
511억원 | 19분 전 |
|
|
142 -3 |
-2.07% | -4.77% |
2,525 141 |
0.71% -94.38% |
0 |
2,525 141 |
0.71% -94.38% |
0 | 6 |
183백만 1,270,221 |
504억원 | 20분 전 |
|
|
4.52 -0.06 |
-1.31% | -3.88% |
24.6 4.5 |
0.44% -81.63% |
0 |
94 4.5 |
0.44% -95.19% |
0 | 5 |
97백만 21,440,131 |
504억원 | 22분 전 |
|
|
2,813 136 |
5.08% | -8.18% |
5,075 2,546 |
10.49% -44.57% |
11 |
5,075 2,546 |
10.49% -44.57% |
11 | 55 |
6,817백만 2,476,153 |
493억원 | 19분 전 |
|
|
89.8 -2 |
-2.18% | -2.57% |
1,070 89.3 |
0.56% -91.61% |
0 |
4,087 89.3 |
0.56% -97.8% |
0 | 2 |
629백만 6,861,491 |
492억원 | 22분 전 |
|
|
81.1 -0.9 |
-1.1% | -4.08% |
715 80.5 |
0.75% -88.66% |
0 |
2,562 80.5 |
0.75% -96.83% |
0 | 3 |
53백만 647,063 |
490억원 | 22분 전 |
|
|
16.9 0.1 |
0.6% | 3.04% |
60.8 16 |
5.62% -72.2% |
2 |
60.8 16 |
5.62% -72.2% |
2 | 28 |
125백만 7,384,507 |
486억원 | 20분 전 |
|
|
48.8 -0.7 |
-1.41% | -1.81% |
325 48.1 |
1.46% -84.98% |
0 |
333.3 48.1 |
1.46% -85.36% |
0 | 15 |
52백만 1,056,208 |
483억원 | 20분 전 |
|
|
419 6 |
1.45% | 3.73% |
650 380 |
10.26% -35.54% |
14 |
650 380 |
10.26% -35.54% |
14 | 64 |
16,170백만 39,135,320 |
479억원 | 19분 전 |
|
|
9.65 -0.21 |
-2.13% | -0.92% |
48.4 8.86 |
8.92% -80.06% |
2 |
48.4 8.86 |
8.92% -80.06% |
2 | 20 |
67백만 6,778,837 |
475억원 | 20분 전 |
|
|
79.8 -2.6 |
-3.16% | -11.36% |
1,334 79.8 |
0% -94.02% |
0 |
19,600 79.8 |
0% -99.59% |
0 | 0 |
519백만 6,374,134 |
474억원 | 21분 전 |
|
|
226 -9 |
-3.83% | -9.43% |
2,951 151 |
49.67% -92.34% |
3 |
2,951 151 |
49.67% -92.34% |
3 | 8 |
1,809백만 7,728,769 |
465억원 | 20분 전 |
|
|
18 -0.5 |
-2.7% | -20.43% |
146 17.7 |
1.69% -87.67% |
0 |
146 17.7 |
1.69% -87.67% |
0 | 12 |
1,393백만 75,510,227 |
463억원 | 19분 전 |
|
|
4.64 -0.05 |
-1.07% | -2.12% |
23.2 4.61 |
0.65% -80% |
0 |
97.96 4.61 |
0.65% -95.26% |
0 | 5 |
45백만 9,672,737 |
463억원 | 23분 전 |
|
|
0.428 -0.005 |
-1.15% | -3.18% |
2.8 0.427 |
0.23% -84.71% |
0 |
24 0.427 |
0.23% -98.22% |
0 | 2 |
86백만 198,847,938 |
439억원 | 21분 전 |
|
|
10.2 0.1 |
0.99% | -1.89% |
116.8 9.98 |
2.2% -91.27% |
0 |
732.4 9.98 |
2.2% -98.61% |
0 | 1 |
52백만 5,122,108 |
424억원 | 21분 전 |
|
|
215 -4 |
-1.83% | 1% |
1,678 201 |
6.97% -87.19% |
1 |
2,400 201 |
6.97% -91.04% |
1 | 9 |
539백만 2,429,927 |
419억원 | 20분 전 |
|
|
1,694 55 |
3.36% | 6.69% |
3,990 1,485 |
14.07% -57.54% |
8 |
3,990 1,485 |
14.07% -57.54% |
8 | 42 |
6,414백만 3,792,266 |
416억원 | 19분 전 |
|
|
195 -4 |
-2.01% | -12.1% |
27,000 190 |
2.63% -99.28% |
0 |
27,000 190 |
2.63% -99.28% |
0 | 1 |
1,275백만 6,405,414 |
411억원 | 20분 전 |
|
|
87.6 7.1 |
8.82% | 17.28% |
322 55 |
59.27% -72.8% |
12 |
1,195 55 |
59.27% -92.67% |
3 | 7 |
14,972백만 181,340,481 |
404억원 | 23분 전 |
|
|
119 -4 |
-3.25% | -19.16% |
3,736 111 |
7.21% -96.81% |
0 |
3,736 111 |
7.21% -96.81% |
0 | 3 |
828백만 6,684,541 |
402억원 | 20분 전 |
|
|
83.3 -0.5 |
-0.6% | -2.47% |
834 81.7 |
1.96% -90.01% |
0 |
4,847 81.7 |
1.96% -98.28% |
0 | 2 |
212백만 2,522,625 |
398억원 | 21분 전 |
|
|
168 -3 |
-1.75% | -5.07% |
277 160 |
5% -39.35% |
7 |
277 160 |
5% -39.35% |
7 | 61 |
668백만 3,916,285 |
394억원 | 19분 전 |
|
|
0.442 -0.005 |
-1.12% | -2.01% |
4.98 0.441 |
0.23% -91.12% |
0 |
18.15 0.441 |
0.23% -97.56% |
0 | 2 |
76백만 171,415,835 |
393억원 | 21분 전 |
|
|
8.41 -0.33 |
-3.78% | -23.79% |
17.3 8.18 |
2.81% -51.39% |
3 |
17.3 8.18 |
2.81% -51.39% |
3 | 49 |
9,580백만 1,105,731,913 |
368억원 | 19분 전 |
|
|
27.5 -0.2 |
-0.72% | -6.93% |
63.9 27.3 |
0.73% -56.96% |
1 |
63.9 27.3 |
0.73% -56.96% |
1 | 43 |
124백만 4,506,103 |
360억원 | 19분 전 |
|
|
1,188 -24 |
-1.98% | -4.16% |
7,940 1,160 |
2.41% -85.04% |
0 |
46,600 1,160 |
2.41% -97.45% |
0 | 3 |
104백만 87,044 |
360억원 | 21분 전 |
|
|
8.17 -0.05 |
-0.61% | -10.86% |
196 8.06 |
1.36% -95.83% |
0 |
4,250 8.06 |
1.36% -99.81% |
0 | 0 |
2,174백만 261,227,920 |
359억원 | 21분 전 |