| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
123,364,000 -5,715,000 |
-4.43% | -4.37% |
179,869,000 111,659,000 |
10.48% -31.41% |
17 |
179,869,000 26,707,000 |
361.92% -31.41% |
63 | 69 |
340,544백만 2,697 |
2,430.8조원 | 53분 전 |
|
|
4,105,000 -247,000 |
-5.68% | -4.29% |
6,845,000 2,096,000 |
95.85% -40.03% |
42 |
6,845,000 1,870,000 |
119.52% -40.03% |
45 | 60 |
221,079백만 52,614 |
487.8조원 | 53분 전 |
|
|
1,467 20 |
1.38% | 0.28% |
1,655 1,339.5 |
9.52% -11.36% |
40 |
1,655 1,043 |
40.65% -11.36% |
69 | 89 |
183,291백만 125,771,735 |
266.7조원 | 50분 전 |
|
|
2,628 -134 |
-4.85% | -5.17% |
4,972 2,426 |
8.33% -47.14% |
8 |
4,984 467 |
462.74% -47.27% |
48 | 53 |
331,576백만 123,259,677 |
157.9조원 | 53분 전 |
|
|
1,470 22 |
1.52% | 0.63% |
1,689 1,336.5 |
9.99% -12.97% |
38 |
1,689 1,302 |
12.9% -12.97% |
43 | 87 |
2,177백만 1,493,868 |
101.3조원 | 50분 전 |
|
|
171,700 -9,600 |
-5.3% | -4.9% |
365,000 143,050 |
20.03% -52.96% |
13 |
454,500 18,110 |
848.09% -62.22% |
35 | 38 |
67,241백만 382,932 |
95.7조원 | 51분 전 |
|
|
430 3 |
0.7% | -0.91% |
515 310 |
38.71% -16.5% |
59 |
654 74.5 |
477.18% -34.25% |
61 | 66 |
3,857백만 9,016,120 |
39.6조원 | 52분 전 |
|
|
170 -10 |
-5.56% | -4.42% |
515 168 |
1.19% -66.99% |
1 |
678.2 77 |
120.78% -74.93% |
15 | 25 |
56,897백만 327,311,801 |
28.1조원 | 51분 전 |
|
|
486 -32 |
-6.18% | -4.63% |
1,866 481 |
1.04% -73.95% |
0 |
1,942 314 |
54.78% -74.97% |
11 | 25 |
16,965백만 34,090,552 |
17.2조원 | 52분 전 |
|
|
814,000 -41,500 |
-4.85% | -3.8% |
979,000 372,000 |
118.82% -16.85% |
73 |
1,044,000 125,000 |
551.2% -22.03% |
75 | 78 |
8,508백만 10,246 |
15.8조원 | 52분 전 |
|
|
16,090 -1,020 |
-5.96% | -7.44% |
39,730 15,180 |
5.99% -59.5% |
4 |
44,600 6,555 |
145.46% -63.92% |
25 | 36 |
9,921백만 598,972 |
11.2조원 | 52분 전 |
|
|
1,469 22 |
1.52% | 0.22% |
1,494 1,438 |
2.16% -1.67% |
55 |
1,494 1,438 |
2.16% -1.67% |
55 | 98 |
342백만 234,560 |
9.5조원 | 49분 전 |
|
|
290 -14 |
-4.61% | -4.28% |
708.9 287 |
1.05% -59.09% |
1 |
888 98.4 |
194.72% -67.34% |
24 | 33 |
9,958백만 33,693,881 |
9.2조원 | 52분 전 |
|
|
1,472 24 |
1.66% | 0.97% |
10,000 1,252 |
17.57% -85.28% |
3 |
10,000 1,252 |
17.57% -85.28% |
3 | 15 |
773백만 527,685 |
7.2조원 | 49분 전 |
|
|
1,911 -125 |
-6.14% | -9.33% |
6,450 1,870 |
2.19% -70.37% |
1 |
7,906 495 |
286.06% -75.83% |
19 | 24 |
26,783백만 13,655,162 |
7.1조원 | 51분 전 |
|
|
16,150 -1,300 |
-7.45% | -5.23% |
54,520 15,890 |
1.64% -70.38% |
1 |
96,030 11,680 |
38.27% -83.18% |
5 | 17 |
5,501백만 331,480 |
6.8조원 | 51분 전 |
|
|
0.0107 -0.0006 |
-5.31% | -3.55% |
0.02968 0.01 |
7% -63.95% |
4 |
0.06467 0.0078 |
37.18% -83.45% |
5 | 17 |
8,817백만 808,895,379,759 |
6.2조원 | 51분 전 |
|
|
148 -6 |
-3.9% | -3.26% |
483 145 |
2.07% -69.36% |
1 |
591.4 52.5 |
181.9% -74.97% |
18 | 25 |
5,162백만 34,345,075 |
6.2조원 | 52분 전 |
|
|
229 -9 |
-3.78% | -2.06% |
495 158 |
44.94% -53.74% |
21 |
495 158 |
44.94% -53.74% |
21 | 46 |
4,821백만 20,768,512 |
6.0조원 | 49분 전 |
|
|
129 -2 |
-1.53% | -3.78% |
541 102 |
26.47% -76.16% |
6 |
541 66.1 |
95.16% -76.16% |
13 | 24 |
1,849백만 14,152,931 |
5.0조원 | 51분 전 |
|
|
2,532 -170 |
-6.29% | -6.91% |
9,909 2,415 |
4.84% -74.45% |
2 |
16,860 2,415 |
4.84% -84.98% |
1 | 15 |
2,757백만 1,061,942 |
4.1조원 | 51분 전 |
|
|
6,370 -595 |
-8.54% | -6.59% |
19,340 6,310 |
0.95% -67.06% |
0 |
27,310 6,310 |
0.95% -76.68% |
0 | 23 |
2,360백만 352,486 |
4.0조원 | 50분 전 |
|
|
1,229 -103 |
-7.73% | -2.5% |
4,161 758.2 |
62.09% -70.46% |
14 |
4,161 692.6 |
77.45% -70.46% |
15 | 30 |
1,808백만 1,422,655 |
3.9조원 | 51분 전 |
|
|
7,796,000 -207,000 |
-2.59% | 4.45% |
12,999,000 6,250,000 |
24.74% -40.03% |
23 |
12,999,000 6,250,000 |
24.74% -40.03% |
23 | 60 |
41,848백만 5,265 |
3.6조원 | 49분 전 |
|
|
213,000 -18,500 |
-7.99% | -4.66% |
534,000 171,450 |
24.23% -60.11% |
11 |
588,600 63,160 |
237.24% -63.81% |
29 | 36 |
1,442백만 6,529 |
3.2조원 | 51분 전 |
|
|
0.00686 -0.00033 |
-4.59% | -4.59% |
0.02252 0.00544 |
26.1% -69.54% |
8 |
0.06199 0.00544 |
26.1% -88.93% |
3 | 11 |
5,176백만 743,167,905,152 |
2.8조원 | 50분 전 |
|
|
1,997 -155 |
-7.2% | -5.94% |
7,320 1,976 |
1.06% -72.72% |
0 |
13,050 1,320 |
51.29% -84.7% |
6 | 15 |
8,520백만 4,119,197 |
2.5조원 | 51분 전 |
|
|
15,690 -1,010 |
-6.05% | -5.21% |
41,880 15,550 |
0.9% -62.54% |
1 |
56,920 15,550 |
0.9% -72.43% |
0 | 28 |
6,270백만 388,813 |
2.4조원 | 53분 전 |
|
|
455 -46 |
-9.18% | -6.13% |
2,417 451 |
0.89% -81.18% |
0 |
3,066 451 |
0.89% -85.16% |
0 | 15 |
15,627백만 32,838,412 |
2.2조원 | 50분 전 |
|
|
698 -151 |
-17.79% | 15.94% |
2,906 644 |
8.39% -75.98% |
2 |
2,906 644 |
8.39% -75.98% |
2 | 24 |
119,113백만 147,989,479 |
1.9조원 | 49분 전 |
|
|
228 -22 |
-8.8% | -7.16% |
1,214 226 |
0.88% -81.22% |
0 |
1,214 226 |
0.88% -81.22% |
0 | 19 |
7,834백만 32,951,696 |
1.8조원 | 50분 전 |
|
|
164 -7 |
-4.09% | -5.23% |
640 143 |
14.69% -74.38% |
4 |
2,020 143 |
14.69% -91.88% |
1 | 8 |
1,967백만 11,753,357 |
1.7조원 | 51분 전 |
|
|
2,157 -176 |
-7.54% | -4.04% |
12,830 2,117 |
1.89% -83.19% |
0 |
27,740 2,117 |
1.89% -92.22% |
0 | 8 |
2,682백만 1,201,753 |
1.6조원 | 51분 전 |
|
|
4.21 -0.22 |
-4.97% | 8.47% |
12.5 2.49 |
69.08% -66.32% |
17 |
12.5 2.49 |
69.08% -66.32% |
17 | 34 |
4,824백만 1,118,464,927 |
1.5조원 | 49분 전 |
|
|
167 -16 |
-8.74% | -9.3% |
606 157 |
6.37% -72.44% |
2 |
863 119 |
40.34% -80.65% |
6 | 19 |
1,880백만 10,834,425 |
1.5조원 | 51분 전 |
|
|
3,101 -134 |
-4.14% | -4.14% |
9,792 2,739 |
13.22% -68.33% |
5 |
20,520 2,739 |
13.22% -84.89% |
2 | 15 |
1,029백만 325,986 |
1.5조원 | 52분 전 |
|
|
229 -20 |
-8.03% | -8.03% |
1,015 226 |
1.33% -77.44% |
0 |
3,305 226 |
1.33% -93.07% |
0 | 7 |
4,119백만 17,358,916 |
1.3조원 | 51분 전 |
|
|
1,729 -126 |
-6.79% | -6.25% |
6,796 1,703 |
1.53% -74.56% |
1 |
6,796 1,703 |
1.53% -74.56% |
1 | 25 |
2,748백만 1,540,178 |
1.3조원 | 50분 전 |
|
|
2,555 -291 |
-10.22% | -7.43% |
9,366 1,755 |
45.58% -72.72% |
11 |
16,940 1,755 |
45.58% -84.92% |
5 | 15 |
3,317백만 1,211,730 |
1.3조원 | 50분 전 |
|
|
6,680 -210 |
-3.05% | -4.83% |
36,890 6,625 |
0.83% -81.89% |
0 |
36,890 6,625 |
0.83% -81.89% |
0 | 18 |
2,658백만 391,651 |
1.3조원 | 50분 전 |
|
|
13.8 -1 |
-6.76% | -6.76% |
74.5 13.5 |
2.22% -81.48% |
0 |
112.7 13.5 |
2.22% -87.76% |
0 | 12 |
3,546백만 250,201,351 |
1.2조원 | 52분 전 |
|
|
0.0119 -0.0007 |
-5.56% | -5.56% |
0.05564 0.0108 |
10.19% -78.61% |
2 |
0.08464 0.0108 |
10.19% -85.94% |
1 | 14 |
1,858백만 153,441,034,399 |
1.0조원 | 50분 전 |
|
|
2,815 -212 |
-7% | -10.18% |
20,990 1,727 |
63% -86.59% |
6 |
20,990 1,727 |
63% -86.59% |
6 | 13 |
27,268백만 9,087,526 |
9,831억원 | 50분 전 |
|
|
146 -8 |
-5.19% | -4.54% |
535 144 |
1.39% -72.71% |
1 |
1,653 129 |
13.18% -91.17% |
1 | 9 |
4,040백만 27,017,802 |
9,510억원 | 51분 전 |
|
|
294 -18 |
-5.77% | 4.72% |
1,670 254 |
15.75% -82.4% |
3 |
2,051 254 |
15.75% -85.67% |
2 | 14 |
4,831백만 15,647,885 |
9,328억원 | 50분 전 |
|
|
2,877 -9 |
-0.31% | 0.4% |
6,177 1,777 |
61.9% -53.42% |
25 |
11,230 1,777 |
61.9% -74.38% |
12 | 26 |
5,817백만 1,986,186 |
8,354억원 | 50분 전 |
|
|
13.3 -1.2 |
-8.28% | -3.36% |
64.91 10.82 |
22.92% -79.51% |
5 |
64.91 10.82 |
22.92% -79.51% |
5 | 20 |
8,177백만 595,165,013 |
8,249억원 | 50분 전 |
|
|
746 -31 |
-3.99% | -9.53% |
1,724 626 |
19.17% -56.73% |
11 |
2,980 626 |
19.17% -74.97% |
5 | 25 |
526백만 689,033 |
7,785억원 | 51분 전 |
|
|
389 -49 |
-11.19% | -10.27% |
1,203 371 |
4.85% -67.66% |
2 |
1,203 371 |
4.85% -67.66% |
2 | 32 |
515백만 1,267,137 |
7,447억원 | 50분 전 |
|
|
412 -23 |
-5.29% | -3.91% |
2,091 350 |
17.71% -80.3% |
4 |
5,483 328 |
25.61% -92.49% |
2 | 8 |
3,259백만 7,724,696 |
7,382억원 | 51분 전 |
|
|
1,125 -115 |
-9.27% | -1.18% |
3,700 628.1 |
79.11% -69.59% |
16 |
3,700 628.1 |
79.11% -69.59% |
16 | 30 |
19,878백만 16,786,574 |
7,202억원 | 50분 전 |
|
|
68.3 -13.3 |
-16.3% | -13.84% |
113.3 39.4 |
73.35% -39.72% |
39 |
242.9 39.4 |
73.35% -71.88% |
14 | 28 |
6,280백만 84,825,585 |
6,864억원 | 52분 전 |
|
|
309 -29 |
-8.58% | -11.15% |
1,792 304 |
1.64% -82.76% |
0 |
5,300 304 |
1.64% -94.17% |
0 | 6 |
921백만 2,891,733 |
6,020억원 | 51분 전 |
|
|
178 -3 |
-1.66% | 1.33% |
1,890 149 |
19.46% -90.58% |
2 |
1,890 149 |
19.46% -90.58% |
2 | 9 |
1,430백만 8,054,438 |
5,849억원 | 49분 전 |
|
|
5,965 -530 |
-8.16% | -7.54% |
32,000 5,880 |
1.45% -81.36% |
0 |
50,000 5,880 |
1.45% -88.07% |
0 | 12 |
751백만 122,188 |
5,848억원 | 50분 전 |
|
|
628 -48 |
-7.1% | -4.41% |
2,312 566 |
10.95% -72.84% |
4 |
2,312 566 |
10.95% -72.84% |
4 | 27 |
441백만 672,519 |
5,677억원 | 50분 전 |
|
|
495 -16 |
-3.13% | 0.28% |
935.5 353 |
40.23% -47.09% |
24 |
935.5 353 |
40.23% -47.09% |
24 | 53 |
1,140백만 2,244,464 |
5,642억원 | 50분 전 |
|
|
65.4 0.6 |
0.93% | -3.09% |
69 42.34 |
54.46% -5.22% |
86 |
117.9 24.9 |
162.65% -44.53% |
44 | 55 |
1,152백만 17,863,597 |
5,567억원 | 51분 전 |
|
|
0.000571 -0.000013 |
-2.23% | -2.57% |
0.00167 0.000562 |
1.6% -65.81% |
1 |
0.003094 0.0005 |
14.2% -81.54% |
3 | 18 |
881백만 1,525,968,742,154 |
5,517억원 | 52분 전 |
|
|
3,161 -149 |
-4.5% | -12.76% |
8,566 1,150 |
174.87% -63.1% |
27 |
19,830 1,150 |
174.87% -84.06% |
11 | 16 |
131,708백만 40,622,612 |
5,266억원 | 51분 전 |
|
|
49.3 -4.3 |
-8.02% | -6.7% |
289 48.2 |
2.28% -82.94% |
0 |
712.8 48.2 |
2.28% -93.08% |
0 | 7 |
1,510백만 29,605,053 |
5,156억원 | 51분 전 |
|
|
603 -66 |
-9.87% | -5.61% |
4,780 591 |
2.03% -87.38% |
0 |
4,780 591 |
2.03% -87.38% |
0 | 13 |
1,533백만 2,383,285 |
5,151억원 | 50분 전 |
|
|
27.3 0.7 |
2.63% | -4.53% |
80 25.1 |
8.76% -65.88% |
4 |
80 25.1 |
8.76% -65.88% |
4 | 34 |
2,208백만 82,440,674 |
5,139억원 | 49분 전 |
|
|
88.4 -4.9 |
-5.25% | 4.23% |
449.8 79.4 |
11.34% -80.35% |
2 |
1,679 79.4 |
11.34% -94.73% |
1 | 5 |
6,212백만 66,571,436 |
4,990억원 | 51분 전 |
|
|
119 -5 |
-4.03% | -6.37% |
479.7 115 |
3.48% -75.19% |
1 |
887 115 |
3.48% -86.58% |
1 | 13 |
1,047백만 8,660,621 |
4,954억원 | 52분 전 |
|
|
25,010 -880 |
-3.4% | -4.16% |
77,000 24,810 |
0.81% -67.52% |
0 |
176,900 24,810 |
0.81% -85.86% |
0 | 14 |
895백만 35,309 |
4,937억원 | 52분 전 |
|
|
12,140 -1,080 |
-8.17% | -5.72% |
54,300 12,040 |
0.83% -77.64% |
0 |
72,650 12,040 |
0.83% -83.29% |
0 | 17 |
4,053백만 322,342 |
4,586억원 | 50분 전 |
|
|
2,771 -137 |
-4.71% | -1.66% |
8,715 2,446 |
13.29% -68.2% |
5 |
10,170 2,446 |
13.29% -72.75% |
4 | 27 |
898백만 316,460 |
4,417억원 | 50분 전 |
|
|
167 -11 |
-6.18% | -13.52% |
834 158 |
5.7% -79.98% |
1 |
1,496 158 |
5.7% -88.84% |
1 | 11 |
7,324백만 42,367,957 |
4,378억원 | 51분 전 |
|
|
224 20 |
9.8% | 29.54% |
312 90.6 |
147.24% -28.21% |
60 |
312 90.6 |
147.24% -28.21% |
60 | 72 |
36,793백만 168,099,784 |
3,750억원 | 49분 전 |
|
|
1,370 -96 |
-6.55% | -3.44% |
8,300 1,242 |
10.31% -83.49% |
2 |
8,300 1,242 |
10.31% -83.49% |
2 | 17 |
552백만 390,731 |
3,639억원 | 50분 전 |
|
|
363 -23 |
-5.96% | -7.97% |
3,557 358 |
1.4% -89.79% |
0 |
5,415 358 |
1.4% -93.3% |
0 | 7 |
571백만 1,529,654 |
3,561억원 | 52분 전 |
|
|
182 -14 |
-7.14% | -13.41% |
704 169 |
7.69% -74.15% |
2 |
1,199 169 |
7.69% -84.82% |
1 | 15 |
1,284백만 6,773,945 |
3,537억원 | 52분 전 |
|
|
48.5 4 |
8.99% | 8.99% |
56.7 44.2 |
9.73% -14.46% |
34 |
56.7 44.2 |
9.73% -14.46% |
34 | 86 |
198,885백만 3,947,064,316 |
3,439억원 | 49분 전 |
|
|
186 -24 |
-11.43% | 3.85% |
2,445 170 |
9.41% -92.39% |
1 |
2,445 170 |
9.41% -92.39% |
1 | 8 |
15,199백만 76,179,469 |
3,411억원 | 49분 전 |
|
|
4,868 -267 |
-5.2% | -5.57% |
23,610 4,800 |
1.42% -79.38% |
0 |
36,750 4,800 |
1.42% -86.75% |
0 | 13 |
1,431백만 287,161 |
3,358억원 | 53분 전 |
|
|
227 -23 |
-9.2% | -10.77% |
450 151.3 |
50.03% -49.56% |
25 |
570 151.3 |
50.03% -60.18% |
18 | 40 |
3,245백만 13,842,309 |
3,294억원 | 52분 전 |
|
|
328 -10 |
-2.96% | -1.21% |
633.2 244 |
34.43% -48.2% |
22 |
1,084 206 |
59.22% -69.74% |
14 | 30 |
2,012백만 6,030,721 |
3,205억원 | 51분 전 |
|
|
32,950 -1,910 |
-5.48% | -6.51% |
114,900 31,870 |
3.39% -71.32% |
1 |
114,900 31,870 |
3.39% -71.32% |
1 | 29 |
592백만 17,476 |
3,198억원 | 50분 전 |
|
|
36.6 -3.3 |
-8.27% | -11.91% |
62.4 35.8 |
2.23% -41.35% |
3 |
62.4 35.8 |
2.23% -41.35% |
3 | 59 |
619백만 16,265,845 |
3,167억원 | 49분 전 |
|
|
28.9 -1.8 |
-5.86% | 5.08% |
73.9 24.8 |
16.53% -60.89% |
8 |
73.9 24.8 |
16.53% -60.89% |
8 | 39 |
3,151백만 105,892,463 |
3,052억원 | 49분 전 |
|
|
3,940 -504 |
-11.34% | -9.89% |
13,560 3,400 |
15.88% -70.94% |
5 |
13,560 3,400 |
15.88% -70.94% |
5 | 29 |
3,640백만 863,924 |
3,004억원 | 49분 전 |
|
|
128 2 |
1.59% | -5.02% |
2,499 111 |
15.32% -94.88% |
1 |
2,499 111 |
15.32% -94.88% |
1 | 5 |
3,338백만 26,362,717 |
2,950억원 | 49분 전 |
|
|
0.0143 -0.0008 |
-5.3% | -5.3% |
0.05096 0.0142 |
0.7% -71.94% |
0 |
0.124 0.0142 |
0.7% -88.47% |
0 | 12 |
659백만 45,072,468,435 |
2,805억원 | 51분 전 |
|
|
157 -19 |
-10.8% | -12.99% |
1,129 155 |
1.29% -86.09% |
0 |
1,129 155 |
1.29% -86.09% |
0 | 14 |
920백만 5,510,159 |
2,447억원 | 50분 전 |
|
|
1,108 3 |
0.27% | -4.91% |
2,192 591 |
87.48% -49.45% |
32 |
2,192 591 |
87.48% -49.45% |
32 | 51 |
1,168백만 1,055,644 |
2,436억원 | 49분 전 |
|
|
148 -12 |
-7.5% | -9.35% |
965.9 145 |
2.07% -84.68% |
0 |
965.9 145 |
2.07% -84.68% |
0 | 15 |
2,326백만 15,252,546 |
2,347억원 | 50분 전 |
|
|
565 -50 |
-8.13% | 9.92% |
5,279 446 |
26.68% -89.3% |
2 |
5,279 446 |
26.68% -89.3% |
2 | 11 |
58,179백만 94,525,154 |
2,314억원 | 50분 전 |
|
|
49.5 -6.3 |
-11.29% | -11.99% |
368.7 47 |
5.32% -86.57% |
1 |
368.7 47 |
5.32% -86.57% |
1 | 13 |
1,303백만 24,759,348 |
2,273억원 | 50분 전 |
|
|
1,071 -102 |
-8.7% | -21.02% |
27,000 1,039 |
3.08% -96.03% |
0 |
27,000 1,039 |
3.08% -96.03% |
0 | 4 |
5,185백만 4,606,745 |
2,245억원 | 49분 전 |
|
|
165 -5 |
-2.94% | -18.38% |
536.1 161 |
2.48% -69.22% |
1 |
999.7 161 |
2.48% -83.5% |
0 | 17 |
6,337백만 37,379,898 |
2,240억원 | 51분 전 |
|
|
7,735 -610 |
-7.31% | -8.37% |
46,980 7,665 |
0.91% -83.54% |
0 |
201,450 7,665 |
0.91% -96.16% |
0 | 4 |
679백만 84,929 |
2,214억원 | 51분 전 |
|
|
4,367 -205 |
-4.48% | -7.77% |
21,600 4,066 |
7.4% -79.78% |
2 |
21,600 4,066 |
7.4% -79.78% |
2 | 20 |
1,382백만 308,113 |
2,120억원 | 50분 전 |
|
|
38.7 -3.6 |
-8.51% | -9.89% |
407.8 38.2 |
1.31% -90.51% |
0 |
585 38.2 |
1.31% -93.38% |
0 | 7 |
2,659백만 65,459,141 |
2,024억원 | 50분 전 |
|
|
4.23 -0.25 |
-5.58% | -3.69% |
25.4 3.84 |
10.16% -83.35% |
2 |
66.1 3.84 |
10.16% -93.6% |
1 | 6 |
1,905백만 441,192,094 |
2,017억원 | 50분 전 |
|
|
12.2 -1.5 |
-10.95% | -4.92% |
99.1 12 |
1.67% -87.69% |
0 |
132.6 12 |
1.67% -90.8% |
0 | 9 |
4,641백만 358,483,257 |
2,012억원 | 50분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
382 -8 |
-2.05% | 8.14% |
1,033 303 |
26.07% -63.02% |
11 |
1,033 303 |
26.07% -63.02% |
11 | 37 |
618백만 1,618,571 |
1,853억원 | 49분 전 |
|
|
1,710 -115 |
-6.3% | -7.84% |
6,706 1,701 |
0.53% -74.5% |
0 |
8,824 1,701 |
0.53% -80.62% |
0 | 19 |
1,487백만 840,145 |
1,783억원 | 53분 전 |
|
|
24.9 -0.9 |
-3.49% | -6.51% |
97.8 24.7 |
0.81% -74.54% |
0 |
194.2 24.7 |
0.81% -87.18% |
0 | 13 |
1,424백만 54,488,684 |
1,770억원 | 52분 전 |
|
|
39.8 -4.7 |
-10.56% | -13.18% |
192 39.1 |
1.79% -79.27% |
0 |
192 39.1 |
1.79% -79.27% |
0 | 21 |
1,366백만 32,414,233 |
1,741억원 | 49분 전 |
|
|
606 -74 |
-10.88% | -4.73% |
4,150 503 |
20.48% -85.4% |
3 |
9,976 503 |
20.48% -93.93% |
1 | 6 |
2,458백만 3,791,553 |
1,735억원 | 51분 전 |
|
|
2,667 -160 |
-5.66% | -3.33% |
7,674 2,570 |
3.77% -65.25% |
2 |
40,150 2,570 |
3.77% -93.36% |
0 | 7 |
2,588백만 934,949 |
1,699억원 | 52분 전 |
|
|
248 -2 |
-0.8% | -1.2% |
530 141 |
75.89% -53.21% |
28 |
1,755 141 |
75.89% -85.87% |
7 | 14 |
579백만 2,316,511 |
1,616억원 | 51분 전 |
|
|
315 -29 |
-8.43% | -17.84% |
1,536 311 |
1.29% -79.49% |
0 |
4,087 250 |
26% -92.29% |
2 | 8 |
1,481백만 4,490,678 |
1,594억원 | 51분 전 |
|
|
0.377 -0.035 |
-8.5% | -11.32% |
1.63 0.37 |
1.89% -76.87% |
1 |
1.63 0.37 |
1.89% -76.87% |
1 | 23 |
2,235백만 5,643,741,019 |
1,564억원 | 49분 전 |
|
|
249 -24 |
-8.79% | -10.94% |
1,483 246 |
1.22% -83.21% |
0 |
1,483 246 |
1.22% -83.21% |
0 | 17 |
646백만 2,455,595 |
1,561억원 | 49분 전 |
|
|
9.48 -0.48 |
-4.82% | -6.73% |
41.3 9.3 |
1.94% -77.05% |
1 |
41.3 9.3 |
1.94% -77.05% |
1 | 23 |
1,275백만 130,956,033 |
1,499억원 | 50분 전 |
|
|
177 -9 |
-4.84% | -9.5% |
655 169 |
4.73% -72.98% |
2 |
2,098 169 |
4.73% -91.56% |
0 | 8 |
427백만 2,344,946 |
1,484억원 | 52분 전 |
|
|
3.07 -0.32 |
-9.44% | -12.83% |
13.34 3.04 |
0.99% -76.99% |
0 |
68.3 3.04 |
0.99% -95.51% |
0 | 4 |
531백만 163,679,654 |
1,453억원 | 50분 전 |
|
|
75.2 -1.2 |
-1.57% | -2.21% |
183 64.5 |
16.59% -58.91% |
9 |
183 64.5 |
16.59% -58.91% |
9 | 41 |
326백만 4,341,031 |
1,421억원 | 50분 전 |
|
|
257 -26 |
-9.19% | -14.6% |
970.1 241 |
6.64% -73.51% |
2 |
970.1 241 |
6.64% -73.51% |
2 | 26 |
357백만 1,348,334 |
1,411억원 | 50분 전 |
|
|
44.7 -4.1 |
-8.4% | -10.6% |
1,220 44 |
1.59% -96.34% |
0 |
4,250 44 |
1.59% -98.95% |
0 | 1 |
3,867백만 82,861,631 |
1,397억원 | 50분 전 |
|
|
110 -14 |
-11.29% | -12.71% |
731 108 |
1.85% -84.95% |
0 |
4,425 108 |
1.85% -97.51% |
0 | 2 |
1,678백만 14,431,945 |
1,394억원 | 51분 전 |
|
|
115 -11 |
-8.73% | -3.79% |
1,021 113 |
1.77% -88.74% |
0 |
2,411 113 |
1.77% -95.23% |
0 | 5 |
11,288백만 91,991,296 |
1,352억원 | 51분 전 |
|
|
201 -15 |
-6.94% | -17.59% |
1,296 177 |
13.56% -84.49% |
2 |
2,693 177 |
13.56% -92.54% |
1 | 7 |
916백만 4,436,194 |
1,348억원 | 50분 전 |
|
|
569 -48 |
-7.78% | -4.49% |
3,619 558 |
1.97% -84.28% |
0 |
3,619 558 |
1.97% -84.28% |
0 | 16 |
2,538백만 4,235,002 |
1,346억원 | 50분 전 |
|
|
12.2 -0.7 |
-5.43% | -8.44% |
39 12 |
1.67% -68.72% |
1 |
94 12 |
1.67% -87.02% |
0 | 13 |
557백만 44,584,659 |
1,327억원 | 51분 전 |
|
|
6.63 -0.45 |
-6.36% | -6.49% |
29.48 6.37 |
4.08% -77.51% |
1 |
63.37 6.37 |
4.08% -89.54% |
0 | 10 |
785백만 114,377,794 |
1,293억원 | 52분 전 |
|
|
8.14 -0.78 |
-8.74% | -12.6% |
79 7.55 |
7.81% -89.7% |
1 |
79 7.55 |
7.81% -89.7% |
1 | 10 |
5,196백만 610,796,902 |
1,240억원 | 49분 전 |
|
|
14.7 -1.9 |
-11.45% | -8.35% |
78.63 13.9 |
5.76% -81.3% |
1 |
274 13.9 |
5.76% -94.64% |
0 | 5 |
902백만 57,667,019 |
1,231억원 | 51분 전 |
|
|
101 -3 |
-2.88% | -14.65% |
696.3 96.5 |
4.66% -85.49% |
1 |
2,688 96.5 |
4.66% -96.24% |
0 | 4 |
7,308백만 68,219,827 |
1,216억원 | 51분 전 |
|
|
526 -10 |
-1.87% | -2.41% |
4,912 431 |
22.04% -89.29% |
2 |
4,912 431 |
22.04% -89.29% |
2 | 11 |
4,024백만 7,538,790 |
1,212억원 | 50분 전 |
|
|
109 -17 |
-13.49% | -11.8% |
940.8 92.7 |
17.58% -88.41% |
2 |
940.8 92.7 |
17.58% -88.41% |
2 | 12 |
6,602백만 56,507,273 |
1,197억원 | 50분 전 |
|
|
825 -60 |
-6.78% | -17.75% |
20,890 802 |
2.87% -96.05% |
0 |
20,890 802 |
2.87% -96.05% |
0 | 4 |
5,507백만 6,432,321 |
1,188억원 | 50분 전 |
|
|
272 -28 |
-9.33% | -12.89% |
3,292 270 |
0.74% -91.74% |
0 |
19,600 270 |
0.74% -98.61% |
0 | 1 |
2,981백만 10,484,608 |
1,161억원 | 50분 전 |
|
|
90 -3.5 |
-3.74% | -6.14% |
566 82.8 |
8.7% -84.1% |
1 |
2,662 82.8 |
8.7% -96.62% |
0 | 3 |
761백만 8,217,296 |
1,150억원 | 51분 전 |
|
|
384 -9 |
-2.29% | -0.46% |
1,600 292 |
31.51% -76% |
7 |
1,600 292 |
31.51% -76% |
7 | 24 |
1,565백만 4,039,784 |
1,140억원 | 49분 전 |
|
|
29.2 -2.9 |
-9.03% | -12.35% |
358 27.4 |
6.57% -91.84% |
1 |
732.4 27.4 |
6.57% -96.01% |
0 | 4 |
1,474백만 48,245,027 |
1,137억원 | 50분 전 |
|
|
141 7 |
5.22% | 2.3% |
558 121 |
16.53% -74.73% |
5 |
1,605 121 |
16.53% -91.21% |
1 | 9 |
13,067백만 89,332,334 |
1,123억원 | 52분 전 |
|
|
2.02 -0.14 |
-6.48% | -8.77% |
8.08 1.99 |
1.51% -75% |
0 |
32.24 1.99 |
1.51% -93.73% |
0 | 6 |
376백만 179,658,387 |
1,117억원 | 52분 전 |
|
|
57.4 -5.8 |
-9.18% | -12.36% |
206 56.7 |
1.23% -72.14% |
0 |
206 56.7 |
1.23% -72.14% |
0 | 28 |
576백만 9,538,524 |
1,115억원 | 49분 전 |
|
|
103 -9 |
-8.04% | -9.79% |
897.7 89 |
15.73% -88.53% |
2 |
2,945 89 |
15.73% -96.5% |
0 | 4 |
650백만 6,105,311 |
1,097억원 | 52분 전 |
|
|
410 -42 |
-9.29% | -8.73% |
3,736 333 |
23.12% -89.03% |
2 |
3,736 333 |
23.12% -89.03% |
2 | 11 |
13,139백만 30,155,889 |
1,049억원 | 49분 전 |
|
|
894 -48 |
-5.1% | -7.3% |
2,916 887 |
0.79% -69.34% |
0 |
7,194 887 |
0.79% -87.57% |
0 | 12 |
1,763백만 1,926,960 |
1,047억원 | 53분 전 |
|
|
1.19 -0.15 |
-11.19% | -8.91% |
6.935 1.17 |
1.71% -82.84% |
0 |
18.15 1.17 |
1.71% -93.44% |
0 | 7 |
1,514백만 1,220,220,272 |
1,035억원 | 50분 전 |
|
|
38.5 -3.1 |
-7.45% | -11.17% |
296 38.1 |
1.05% -86.99% |
0 |
1,151 38.1 |
1.05% -96.66% |
0 | 3 |
1,005백만 25,277,883 |
1,027억원 | 51분 전 |
|
|
191 -25 |
-11.57% | -16.83% |
1,443 188 |
1.6% -86.76% |
0 |
3,950 188 |
1.6% -95.16% |
0 | 5 |
3,671백만 18,213,768 |
1,025억원 | 50분 전 |
|
|
1.03 -0.07 |
-6.36% | -9.03% |
10.1 1.02 |
0.98% -89.8% |
0 |
24 1.02 |
0.98% -95.71% |
0 | 4 |
471백만 443,111,856 |
999억원 | 50분 전 |
|
|
86.8 -5.2 |
-5.65% | -9.11% |
735 85.3 |
1.76% -88.19% |
0 |
735 85.3 |
1.76% -88.19% |
0 | 12 |
710백만 7,888,399 |
999억원 | 50분 전 |
|
|
510 -31 |
-5.73% | -10.53% |
2,400 499 |
2.2% -78.75% |
1 |
2,400 499 |
2.2% -78.75% |
1 | 21 |
591백만 1,132,591 |
972억원 | 50분 전 |
|
|
20.1 -1.8 |
-8.22% | -9.57% |
86.9 19.7 |
2.03% -76.87% |
1 |
86.9 19.7 |
2.03% -76.87% |
1 | 23 |
1,226백만 58,889,287 |
947억원 | 49분 전 |
|
|
158 -13 |
-7.6% | -9.29% |
858 158 |
0% -81.59% |
0 |
2,562 158 |
0% -93.83% |
0 | 6 |
1,409백만 8,548,740 |
930억원 | 51분 전 |
|
|
34.2 -1.6 |
-4.47% | -2.76% |
228.2 32 |
6.88% -85.01% |
1 |
228.2 32 |
6.88% -85.01% |
1 | 15 |
79,836백만 2,026,578,944 |
928억원 | 50분 전 |
|
|
19.2 -1.3 |
-6.34% | -6.83% |
86.9 18.5 |
3.78% -77.91% |
1 |
119.8 18.5 |
3.78% -83.97% |
1 | 16 |
557백만 28,321,048 |
908억원 | 53분 전 |
|
|
91.5 -8.2 |
-8.22% | -8.22% |
333.3 90.5 |
1.1% -72.55% |
0 |
333.3 90.5 |
1.1% -72.55% |
0 | 27 |
1,640백만 17,052,132 |
897억원 | 50분 전 |
|
|
1,481 -76 |
-4.88% | -4.79% |
9,677 1,455 |
1.79% -84.7% |
0 |
9,677 1,455 |
1.79% -84.7% |
0 | 15 |
768백만 507,458 |
868억원 | 50분 전 |
|
|
54 0.6 |
1.12% | -5.08% |
191 43.9 |
23.01% -71.73% |
7 |
191 43.9 |
23.01% -71.73% |
7 | 28 |
270백만 5,119,375 |
853억원 | 50분 전 |
|
|
2,889 -144 |
-4.75% | -7.94% |
14,980 2,850 |
1.37% -80.71% |
0 |
46,600 2,850 |
1.37% -93.8% |
0 | 6 |
1,268백만 428,770 |
853억원 | 50분 전 |
|
|
850 -75 |
-8.11% | -7.99% |
5,130 783 |
8.56% -83.43% |
2 |
9,560 783 |
8.56% -91.11% |
1 | 9 |
374백만 425,144 |
835억원 | 51분 전 |
|
|
8.3 -0.45 |
-5.14% | -8.13% |
46.9 8.2 |
1.22% -82.3% |
0 |
97.96 8.2 |
1.22% -91.53% |
0 | 8 |
2,579백만 288,650,828 |
807억원 | 52분 전 |
|
|
15.2 -1.1 |
-6.75% | -10.3% |
77.18 14.8 |
2.7% -80.31% |
1 |
77.18 14.8 |
2.7% -80.31% |
1 | 20 |
677백만 43,191,753 |
802억원 | 50분 전 |
|
|
367 -70 |
-16.02% | 2.76% |
1,590 272 |
34.93% -76.92% |
7 |
1,590 272 |
34.93% -76.92% |
7 | 23 |
101,518백만 230,878,352 |
787억원 | 49분 전 |
|
|
77.5 -6.9 |
-8.18% | -3.43% |
360.4 67.8 |
14.31% -78.5% |
3 |
980 67.8 |
14.31% -92.09% |
1 | 8 |
1,857백만 23,049,165 |
779억원 | 52분 전 |
|
|
411 -30 |
-6.8% | -9.47% |
869 286 |
43.71% -52.7% |
21 |
869 286 |
43.71% -52.7% |
21 | 47 |
556백만 1,308,376 |
779억원 | 49분 전 |
|
|
78.6 -3.5 |
-4.26% | -5.57% |
230.8 55.52 |
41.57% -65.94% |
13 |
245 55.52 |
41.57% -67.92% |
12 | 32 |
422백만 5,231,514 |
771억원 | 52분 전 |
|
|
72.2 -5.3 |
-6.84% | -7.97% |
256 71.2 |
1.4% -71.8% |
1 |
640 71.2 |
1.4% -88.72% |
0 | 11 |
644백만 8,652,872 |
769억원 | 52분 전 |
|
|
81.5 -6.8 |
-7.7% | -3.41% |
413.5 76.8 |
6.12% -80.29% |
1 |
750.6 76.8 |
6.12% -89.14% |
1 | 11 |
893백만 10,442,442 |
754억원 | 52분 전 |
|
|
287 -23 |
-7.42% | -11.77% |
926.8 283 |
1.41% -69.03% |
1 |
1,410 283 |
1.41% -79.65% |
0 | 20 |
648백만 2,170,510 |
727억원 | 51분 전 |
|
|
172 -10 |
-5.49% | -6.57% |
713.3 163 |
5.52% -75.89% |
2 |
1,675 163 |
5.52% -89.73% |
1 | 10 |
579백만 3,303,654 |
711억원 | 52분 전 |
|
|
61 -4.7 |
-7.15% | -10.68% |
189 52.6 |
15.97% -67.72% |
6 |
346.4 52.6 |
15.97% -82.39% |
3 | 18 |
2,675백만 41,493,685 |
667억원 | 51분 전 |
|
|
272 -34 |
-11.11% | -10.23% |
890 268 |
1.49% -69.44% |
1 |
890 268 |
1.49% -69.44% |
1 | 31 |
8,303백만 28,807,090 |
667억원 | 49분 전 |
|
|
2.21 -0.14 |
-5.96% | -1.95% |
10.03 2.13 |
3.76% -77.97% |
1 |
20.6 2.13 |
3.76% -89.27% |
0 | 11 |
646백만 284,616,904 |
663억원 | 52분 전 |
|
|
21.8 -1.2 |
-5.22% | -5.65% |
154.2 19.6 |
11.22% -85.86% |
2 |
771 19.6 |
11.22% -97.17% |
0 | 3 |
875백만 39,091,261 |
662억원 | 51분 전 |
|
|
6.49 -0.11 |
-1.67% | -6.52% |
43.93 6.17 |
5.19% -85.23% |
1 |
127.7 6.17 |
5.19% -94.92% |
0 | 5 |
1,224백만 189,944,722 |
660억원 | 50분 전 |
|
|
349 -22 |
-5.93% | -8.83% |
878.9 345 |
1.16% -60.29% |
1 |
2,495 272 |
28.31% -86.01% |
3 | 14 |
775백만 2,166,962 |
660억원 | 52분 전 |
|
|
14.9 0.2 |
1.36% | 0.01% |
42.8 13.9 |
7.19% -65.19% |
3 |
94.9 13.9 |
7.19% -84.3% |
1 | 16 |
3,206백만 211,587,601 |
641억원 | 52분 전 |
|
|
2.32 -0.09 |
-3.73% | -6.16% |
7.426 2.28 |
1.75% -68.76% |
1 |
12.25 2.28 |
1.75% -81.06% |
0 | 19 |
219백만 93,483,887 |
640억원 | 51분 전 |
|
|
126 -9 |
-6.67% | -8.12% |
632.9 124 |
1.61% -80.09% |
0 |
1,017 124 |
1.61% -87.61% |
0 | 12 |
1,294백만 9,873,989 |
637억원 | 52분 전 |
|
|
112 -7 |
-5.88% | -10.73% |
403.9 108 |
3.7% -72.27% |
1 |
1,980 108 |
3.7% -94.34% |
0 | 6 |
449백만 3,907,481 |
625억원 | 52분 전 |
|
|
124 -13 |
-9.49% | -13.04% |
960.3 122 |
1.64% -87.09% |
0 |
1,898 122 |
1.64% -93.47% |
0 | 7 |
1,225백만 9,457,512 |
618억원 | 50분 전 |
|
|
991 -132 |
-11.75% | -17.34% |
6,445 923 |
7.37% -84.62% |
1 |
6,445 923 |
7.37% -84.62% |
1 | 15 |
1,327백만 1,252,985 |
583억원 | 50분 전 |
|
|
28.4 -2.1 |
-6.89% | -10.68% |
143.2 26.3 |
7.98% -80.17% |
2 |
365.6 26.3 |
7.98% -92.23% |
1 | 8 |
1,169백만 40,015,971 |
578억원 | 50분 전 |
|
|
58 -3 |
-4.92% | -8.12% |
227.6 57 |
1.75% -74.52% |
1 |
450.5 57 |
1.75% -87.13% |
0 | 13 |
539백만 9,093,859 |
568억원 | 52분 전 |
|
|
27.3 -1.4 |
-4.88% | -5.21% |
124.6 25.8 |
5.81% -78.09% |
2 |
256 25.8 |
5.81% -89.34% |
1 | 11 |
6,759백만 225,521,539 |
565억원 | 51분 전 |
|
|
184 -16 |
-8% | -11.87% |
4,847 180 |
2.22% -96.2% |
0 |
4,847 180 |
2.22% -96.2% |
0 | 4 |
5,229백만 27,433,575 |
565억원 | 50분 전 |
|
|
276 -24 |
-8% | -13.08% |
2,951 264 |
4.55% -90.65% |
0 |
2,951 264 |
4.55% -90.65% |
0 | 9 |
1,107백만 3,861,171 |
556억원 | 49분 전 |
|
|
77.5 -10.6 |
-12.03% | -18.83% |
410 77 |
0.65% -81.1% |
0 |
410 77 |
0.65% -81.1% |
0 | 19 |
656백만 7,858,555 |
551억원 | 49분 전 |
|
|
6.72 -0.57 |
-7.82% | -4.41% |
24 5.34 |
25.84% -72% |
7 |
24 5.34 |
25.84% -72% |
7 | 28 |
2,691백만 381,438,757 |
548억원 | 49분 전 |
|
|
8,435 -350 |
-3.98% | -16.64% |
100,000 6,765 |
24.69% -91.57% |
2 |
100,000 6,765 |
24.69% -91.57% |
2 | 8 |
10,264백만 1,199,760 |
545억원 | 51분 전 |
|
|
0.967 -0.123 |
-11.28% | -14.85% |
9.684 0.955 |
1.26% -90.01% |
0 |
45.2 0.955 |
1.26% -97.86% |
0 | 2 |
2,094백만 2,058,993,857 |
533억원 | 50분 전 |
|
|
287 -16 |
-5.28% | -7.23% |
1,000 284 |
1.06% -71.3% |
0 |
1,640 284 |
1.06% -82.5% |
0 | 18 |
273백만 930,279 |
533억원 | 52분 전 |
|
|
237 -18 |
-7.06% | -9.35% |
1,367 235 |
0.85% -82.66% |
0 |
4,950 235 |
0.85% -95.21% |
0 | 5 |
1,608백만 6,567,295 |
529억원 | 53분 전 |
|
|
99.1 -5.9 |
-5.62% | -5.62% |
369.6 96.5 |
2.69% -73.19% |
1 |
788 96.5 |
2.69% -87.42% |
0 | 13 |
595백만 5,844,995 |
520억원 | 52분 전 |
|
|
2.12 -0.1 |
-4.5% | -5.84% |
10.9 2.1 |
0.95% -80.55% |
0 |
27.77 2.1 |
0.95% -92.37% |
0 | 8 |
1,476백만 666,293,966 |
514억원 | 52분 전 |
|
|
226 -36 |
-13.74% | 0.68% |
1,193 222 |
1.8% -81.06% |
0 |
1,193 222 |
1.8% -81.06% |
0 | 19 |
7,684백만 30,019,507 |
501억원 | 50분 전 |
|
|
9.12 -0.71 |
-7.22% | -8.02% |
78.32 7.55 |
20.79% -88.36% |
2 |
129 7.55 |
20.79% -92.93% |
1 | 7 |
1,417백만 150,166,176 |
494억원 | 50분 전 |
|
|
11.1 -0.6 |
-5.13% | -5.97% |
61.2 10.4 |
6.73% -81.86% |
1 |
174.7 10.4 |
6.73% -93.65% |
0 | 6 |
431백만 37,902,506 |
491억원 | 52분 전 |
|
|
106 0 |
0% | 4.02% |
1,343 87.7 |
20.87% -92.11% |
1 |
1,343 87.7 |
20.87% -92.11% |
1 | 8 |
21,363백만 189,512,147 |
491억원 | 49분 전 |
|
|
111 -10 |
-8.26% | -9.3% |
494.1 110 |
0.91% -77.53% |
0 |
1,195 110 |
0.91% -90.71% |
0 | 9 |
1,663백만 14,482,599 |
490억원 | 52분 전 |
|
|
246 -17 |
-6.46% | -18.05% |
2,091 230 |
6.96% -88.24% |
1 |
9,500 230 |
6.96% -97.41% |
0 | 3 |
2,230백만 8,751,632 |
465억원 | 50분 전 |
|
|
217 -16 |
-6.87% | -13.35% |
1,899 210 |
3.33% -88.57% |
0 |
1,899 210 |
3.33% -88.57% |
0 | 11 |
1,383백만 6,204,556 |
460억원 | 49분 전 |
|
|
87.5 -6.1 |
-6.52% | -8.81% |
329.2 86.4 |
1.27% -73.42% |
0 |
582.4 86.4 |
1.27% -84.98% |
0 | 15 |
391백만 4,329,896 |
460억원 | 53분 전 |
|
|
544 -37 |
-6.37% | -9.88% |
2,900 534 |
1.87% -81.24% |
0 |
2,900 534 |
1.87% -81.24% |
0 | 19 |
682백만 1,221,416 |
459억원 | 50분 전 |
|
|
461 -19 |
-3.96% | -5.99% |
1,375 439 |
5.01% -66.47% |
2 |
2,730 439 |
5.01% -83.11% |
1 | 17 |
477백만 1,014,743 |
446억원 | 51분 전 |
|
|
494 -29 |
-5.54% | -7.97% |
1,797 480 |
2.92% -72.51% |
1 |
5,285 480 |
2.92% -90.65% |
0 | 9 |
448백만 889,219 |
434억원 | 53분 전 |
|
|
968 -56 |
-5.47% | -6.53% |
2,895 952 |
1.68% -66.56% |
1 |
5,285 952 |
1.68% -81.68% |
0 | 18 |
1,122백만 1,098,990 |
427억원 | 51분 전 |
|
|
8.32 -0.46 |
-5.24% | -6.04% |
37.87 7.92 |
5.05% -78.03% |
1 |
71.9 7.92 |
5.05% -88.43% |
1 | 12 |
1,656백만 190,076,628 |
421억원 | 52분 전 |
|
|
2.27 -0.13 |
-5.42% | -6.25% |
9.49 2.09 |
8.61% -76.08% |
2 |
14.46 2.09 |
8.61% -84.3% |
1 | 16 |
1,222백만 518,231,729 |
417억원 | 52분 전 |
|
|
3.85 -0.09 |
-2.28% | -4.03% |
15.25 3.44 |
11.92% -74.75% |
3 |
29 3.44 |
11.92% -86.72% |
2 | 13 |
8,675백만 2,069,978,315 |
411억원 | 52분 전 |