| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
90,567,000 -577,000 |
-0.63% | -0.08% |
179,869,000 89,000,000 |
1.76% -49.65% |
2 |
179,869,000 34,100,000 |
165.59% -49.65% |
39 | 50 |
42,735백만 469 |
1,848.2조원 | 23분 전 |
|
|
2,390,000 2,000 |
0.08% | 0.83% |
6,845,000 2,300,000 |
3.91% -65.08% |
2 |
6,845,000 2,087,000 |
14.52% -65.08% |
6 | 35 |
24,035백만 10,056 |
292.5조원 | 23분 전 |
|
|
1,516 -1 |
-0.07% | -0.2% |
1,655 1,339.5 |
13.18% -8.4% |
56 |
1,655 1,043 |
45.35% -8.4% |
77 | 92 |
26,665백만 17,576,545 |
285.8조원 | 20분 전 |
|
|
1,517 -1 |
-0.07% | -0.33% |
1,647 1,336.5 |
13.51% -7.89% |
58 |
1,689 1,302 |
16.51% -10.18% |
56 | 90 |
374백만 246,364 |
113.2조원 | 20분 전 |
|
|
1,590 1 |
0.06% | 1% |
4,972 1,536 |
3.52% -68.02% |
2 |
4,984 560.2 |
183.83% -68.1% |
23 | 32 |
56,154백만 35,234,681 |
100.4조원 | 23분 전 |
|
|
108,600 1,700 |
1.59% | 6.32% |
350,800 91,800 |
18.3% -69.04% |
6 |
454,500 21,110 |
414.45% -76.11% |
20 | 24 |
16,472백만 152,486 |
64.0조원 | 21분 전 |
|
|
490 3 |
0.62% | -0.19% |
559 376 |
30.32% -12.34% |
62 |
654 97.7 |
401.54% -25.08% |
71 | 75 |
1,518백만 3,103,189 |
47.1조원 | 22분 전 |
|
|
111 -3 |
-2.63% | -1.75% |
424 109 |
1.83% -73.82% |
1 |
678.2 78.6 |
41.22% -83.63% |
5 | 16 |
9,328백만 83,196,574 |
19.3조원 | 21분 전 |
|
|
1,524 8 |
0.53% | 0.07% |
2,012 1,451 |
5.03% -24.25% |
13 |
2,012 1,451 |
5.03% -24.25% |
13 | 76 |
11백만 7,551 |
15.9조원 | 19분 전 |
|
|
228 -4 |
-1.72% | 0.9% |
298 213 |
7.04% -23.49% |
18 |
298 213 |
7.04% -23.49% |
18 | 77 |
489백만 2,111,739 |
9.0조원 | 19분 전 |
|
|
228 -4 |
-1.72% | 0.9% |
298 213 |
7.04% -23.49% |
18 |
298 213 |
7.04% -23.49% |
18 | 77 |
489백만 2,111,739 |
9.0조원 | 19분 전 |
|
|
259 -5 |
-1.89% | -4.48% |
708.9 202 |
28.22% -63.46% |
11 |
888 110 |
135.45% -70.83% |
19 | 29 |
9,241백만 35,287,547 |
8.9조원 | 23분 전 |
|
|
219 -1 |
-0.45% | 0.52% |
1,395 210 |
4.29% -84.3% |
1 |
1,942 210 |
4.29% -88.72% |
1 | 11 |
2,632백만 11,963,847 |
8.1조원 | 23분 전 |
|
|
10,990 -90 |
-0.81% | 0.1% |
38,550 10,610 |
3.58% -71.49% |
1 |
44,600 7,660 |
43.47% -75.36% |
9 | 25 |
1,261백만 114,098 |
8.1조원 | 22분 전 |
|
|
1,519 -2 |
-0.13% | -0.19% |
10,000 1,252 |
21.33% -84.81% |
3 |
10,000 1,252 |
21.33% -84.81% |
3 | 15 |
18백만 11,970 |
7.2조원 | 19분 전 |
|
|
1,512 -5 |
-0.33% | -0.85% |
1,630 1,433 |
5.51% -7.24% |
40 |
1,630 1,433 |
5.51% -7.24% |
40 | 93 |
3백만 2,099 |
6.8조원 | 19분 전 |
|
|
289,300 -7,700 |
-2.59% | -0.17% |
979,000 276,900 |
4.48% -70.45% |
2 |
1,044,000 243,800 |
18.66% -72.29% |
6 | 28 |
1,672백만 5,685 |
5.9조원 | 22분 전 |
|
|
108 -2 |
-1.82% | -2.67% |
416 106 |
1.89% -74.04% |
1 |
591.4 58.09 |
85.92% -81.74% |
9 | 18 |
1,313백만 12,090,300 |
4.7조원 | 22분 전 |
|
|
1,038 -1 |
-0.1% | 0.79% |
6,050 997 |
4.11% -82.84% |
1 |
7,906 495 |
109.7% -86.87% |
7 | 13 |
5,177백만 4,979,518 |
4.2조원 | 21분 전 |
|
|
9,605 -145 |
-1.49% | 0.55% |
51,450 8,595 |
11.75% -81.33% |
2 |
96,030 8,595 |
11.75% -90% |
1 | 10 |
1,600백만 164,882 |
4.2조원 | 21분 전 |
|
|
0.00632 -0.00008 |
-1.25% | -1.25% |
0.02165 0.00618 |
2.27% -70.81% |
1 |
0.06467 0.00618 |
2.27% -90.23% |
0 | 10 |
2,507백만 393,549,221,462 |
3.8조원 | 21분 전 |
|
|
81.8 -1.2 |
-1.45% | -2.53% |
541 81.5 |
0.37% -84.88% |
0 |
541 66.1 |
23.75% -84.88% |
3 | 15 |
107백만 1,290,881 |
3.8조원 | 21분 전 |
|
|
6,175,000 -8,000 |
-0.13% | 1.15% |
12,999,000 6,001,000 |
2.9% -52.5% |
2 |
12,999,000 6,001,000 |
2.9% -52.5% |
2 | 48 |
134백만 22 |
3.8조원 | 19분 전 |
|
|
2,771 -65 |
-2.29% | -0.78% |
4,747 1,250 |
121.68% -41.63% |
43 |
13,050 1,250 |
121.68% -78.77% |
13 | 21 |
8,303백만 2,913,686 |
3.7조원 | 21분 전 |
|
|
314,300 -3,000 |
-0.95% | -2.08% |
568,500 239,500 |
31.23% -44.71% |
23 |
568,500 239,500 |
31.23% -44.71% |
23 | 55 |
1,262백만 3,984 |
3.5조원 | 19분 전 |
|
|
87.8 0.3 |
0.34% | -0.79% |
495 76.3 |
15.07% -82.26% |
3 |
495 76.3 |
15.07% -82.26% |
3 | 18 |
862백만 9,802,359 |
2.8조원 | 19분 전 |
|
|
4,391 -50 |
-1.13% | 0.98% |
16,770 3,534 |
24.25% -73.82% |
6 |
27,310 3,534 |
24.25% -83.92% |
4 | 16 |
1,050백만 236,904 |
2.8조원 | 20분 전 |
|
|
667 -14 |
-2.06% | -10.02% |
2,906 342 |
95.03% -77.05% |
13 |
2,906 342 |
95.03% -77.05% |
13 | 23 |
24,607백만 36,278,665 |
2.4조원 | 19분 전 |
|
|
467 -5 |
-1.06% | -1.26% |
1,577 299 |
56.19% -70.39% |
13 |
3,066 299 |
56.19% -84.77% |
6 | 15 |
7,794백만 16,552,868 |
2.3조원 | 20분 전 |
|
|
643 -19 |
-2.87% | -3.46% |
4,161 633 |
1.58% -84.55% |
0 |
4,161 633 |
1.58% -84.55% |
0 | 15 |
350백만 532,841 |
2.2조원 | 21분 전 |
|
|
1,227 -13 |
-1.05% | -4.21% |
6,790 1,210 |
1.4% -81.93% |
0 |
16,860 1,210 |
1.4% -92.72% |
0 | 7 |
629백만 508,707 |
2.1조원 | 21분 전 |
|
|
136,500 -6,000 |
-4.21% | 12.71% |
534,000 88,100 |
54.94% -74.44% |
11 |
588,600 70,350 |
94.03% -76.81% |
13 | 23 |
4,001백만 28,621 |
2.1조원 | 21분 전 |
|
|
75.6 0.8 |
1.07% | -2.53% |
135 73.8 |
2.44% -44% |
3 |
135 73.8 |
2.44% -44% |
3 | 56 |
578백만 7,635,738 |
1.8조원 | 19분 전 |
|
|
3,268 4 |
0.12% | -0.67% |
6,050 3,123 |
4.64% -45.98% |
5 |
6,050 3,123 |
4.64% -45.98% |
5 | 54 |
345백만 105,814 |
1.8조원 | 19분 전 |
|
|
10,740 -60 |
-0.56% | 1.53% |
35,700 9,830 |
9.26% -69.92% |
4 |
56,920 9,830 |
9.26% -81.13% |
2 | 19 |
821백만 76,336 |
1.7조원 | 23분 전 |
|
|
0.0036 0 |
0% | 0.84% |
0.02008 0.00346 |
4.05% -82.07% |
1 |
0.06199 0.00346 |
4.05% -94.19% |
0 | 6 |
1,010백만 279,542,743,940 |
1.5조원 | 20분 전 |
|
|
132 1 |
0.76% | 1.58% |
457 119 |
10.92% -71.12% |
4 |
863 119 |
10.92% -84.7% |
2 | 15 |
716백만 5,418,887 |
1.2조원 | 21분 전 |
|
|
109 1 |
0.93% | -1.82% |
415 104 |
4.81% -73.73% |
2 |
1,843 104 |
4.81% -94.09% |
0 | 6 |
396백만 3,673,408 |
1.2조원 | 21분 전 |
|
|
135 5 |
3.85% | 9.48% |
145 44.6 |
202.69% -6.9% |
90 |
145 26.9 |
401.86% -6.9% |
92 | 93 |
335백만 2,545,475 |
1.2조원 | 21분 전 |
|
|
2,386 -14 |
-0.58% | -3.21% |
7,198 2,360 |
1.1% -66.85% |
1 |
20,520 2,360 |
1.1% -88.37% |
0 | 12 |
1,193백만 501,168 |
1.2조원 | 22분 전 |
|
|
2,327 -40 |
-1.69% | 1.24% |
6,375 1,662 |
40.01% -63.5% |
14 |
16,940 1,662 |
40.01% -86.26% |
4 | 14 |
633백만 267,859 |
1.2조원 | 20분 전 |
|
|
115 -2 |
-1.71% | -7.35% |
1,214 106 |
8.49% -90.53% |
1 |
1,214 106 |
8.49% -90.53% |
1 | 9 |
2,993백만 25,770,754 |
1.1조원 | 19분 전 |
|
|
322 -10 |
-3.01% | -3.39% |
960 199 |
61.81% -66.46% |
16 |
2,051 199 |
61.81% -84.3% |
7 | 16 |
1,228백만 3,716,078 |
1.1조원 | 20분 전 |
|
|
20,220 -370 |
-1.8% | -3.29% |
31,800 18,120 |
11.59% -36.42% |
15 |
31,800 18,120 |
11.59% -36.42% |
15 | 64 |
746백만 36,340 |
9,834억원 | 18분 전 |
|
|
2.22 0.16 |
7.77% | 23.33% |
12.5 1.76 |
26.14% -82.24% |
4 |
12.5 1.76 |
26.14% -82.24% |
4 | 18 |
4,510백만 2,012,089,757 |
9,237억원 | 19분 전 |
|
|
1,092 -13 |
-1.18% | -1.52% |
5,900 1,024 |
6.64% -81.49% |
1 |
6,796 1,024 |
6.64% -83.93% |
1 | 16 |
639백만 579,521 |
8,795억원 | 20분 전 |
|
|
876 -6 |
-0.68% | -2% |
8,030 867 |
1.04% -89.09% |
0 |
27,740 867 |
1.04% -96.84% |
0 | 3 |
972백만 1,097,363 |
7,463억원 | 21분 전 |
|
|
111 0 |
0% | 0.01% |
866 107 |
3.74% -87.18% |
1 |
3,305 107 |
3.74% -96.64% |
0 | 3 |
1,191백만 10,619,354 |
7,213억원 | 21분 전 |
|
|
6,970 -65 |
-0.92% | 8.16% |
22,520 3,916 |
77.99% -69.05% |
16 |
50,000 3,916 |
77.99% -86.06% |
7 | 14 |
643백만 90,443 |
7,132억원 | 20분 전 |
|
|
727 27 |
3.86% | 1.08% |
2,312 404 |
79.95% -68.56% |
17 |
2,312 404 |
79.95% -68.56% |
17 | 31 |
549백만 746,616 |
7,082억원 | 19분 전 |
|
|
1,232 -6 |
-0.48% | 19.96% |
3,399 313 |
293.61% -63.75% |
30 |
5,279 313 |
293.61% -76.66% |
19 | 23 |
6,419백만 5,193,459 |
6,208억원 | 20분 전 |
|
|
6.93 0.08 |
1.17% | 2.79% |
40 6.54 |
5.96% -82.68% |
1 |
112.7 6.54 |
5.96% -93.85% |
0 | 6 |
724백만 104,034,899 |
6,068억원 | 22분 전 |
|
|
9.39 0.01 |
0.11% | 5.61% |
64.91 7.83 |
19.92% -85.53% |
3 |
64.91 7.83 |
19.92% -85.53% |
3 | 14 |
2,285백만 242,932,495 |
5,979억원 | 20분 전 |
|
|
2,466 -45 |
-1.79% | -0.09% |
16,200 2,274 |
8.44% -84.78% |
1 |
36,890 2,274 |
8.44% -93.32% |
1 | 7 |
933백만 372,537 |
5,956억원 | 20분 전 |
|
|
0.00627 -0.00003 |
-0.48% | 1.51% |
0.05564 0.00597 |
5.03% -88.73% |
1 |
0.08464 0.00597 |
5.03% -92.59% |
0 | 7 |
465백만 73,940,069,531 |
5,622억원 | 20분 전 |
|
|
74.6 -2 |
-2.61% | -13.73% |
535 67.7 |
10.19% -86.06% |
1 |
1,653 67.7 |
10.19% -95.49% |
0 | 5 |
2,098백만 27,573,093 |
5,492억원 | 21분 전 |
|
|
806 -1 |
-0.12% | 0.26% |
2,823 683 |
18.01% -71.45% |
6 |
3,700 628.1 |
28.32% -78.22% |
6 | 22 |
4,131백만 5,099,126 |
5,420억원 | 20분 전 |
|
|
564 -4 |
-0.7% | 4.26% |
3,200 400 |
41% -82.38% |
6 |
4,780 400 |
41% -88.2% |
4 | 12 |
362백만 635,137 |
5,249억원 | 20분 전 |
|
|
25.4 0.3 |
1.2% | -1.15% |
80 21.6 |
17.59% -68.25% |
7 |
80 21.6 |
17.59% -68.25% |
7 | 32 |
23백만 917,035 |
4,974억원 | 19분 전 |
|
|
512 -11 |
-2.1% | 4.11% |
748 470 |
8.94% -31.55% |
15 |
748 470 |
8.94% -31.55% |
15 | 68 |
718백만 1,370,939 |
4,914억원 | 18분 전 |
|
|
516 -11 |
-2.09% | -11.08% |
961 407 |
26.78% -46.31% |
20 |
961 407 |
26.78% -46.31% |
20 | 54 |
90백만 171,791 |
4,845억원 | 19분 전 |
|
|
252 -3 |
-1.18% | 0.84% |
1,244 241 |
4.56% -79.74% |
1 |
5,483 241 |
4.56% -95.4% |
0 | 5 |
1,054백만 4,147,902 |
4,624억원 | 21분 전 |
|
|
51.3 0.5 |
0.98% | 2.96% |
353 45.1 |
13.75% -85.47% |
2 |
1,679 45.1 |
13.75% -96.94% |
0 | 3 |
268백만 5,221,264 |
4,091억원 | 21분 전 |
|
|
1,132 -49 |
-4.15% | -9.77% |
3,830 1,122 |
0.89% -70.44% |
0 |
11,230 1,122 |
0.89% -89.92% |
0 | 10 |
911백만 789,064 |
4,074억원 | 20분 전 |
|
|
0.000399 -0.000002 |
-0.5% | -0.5% |
0.001048 0.000392 |
1.79% -61.93% |
1 |
0.003094 0.000392 |
1.79% -87.1% |
0 | 13 |
1,214백만 2,998,972,379,925 |
4,002억원 | 22분 전 |
|
|
18,800 250 |
1.35% | 15.24% |
44,710 15,840 |
18.69% -57.95% |
10 |
176,900 15,840 |
18.69% -89.37% |
2 | 11 |
3,139백만 165,071 |
3,860억원 | 22분 전 |
|
|
189 2 |
1.07% | -2.07% |
1,345 183 |
3.28% -85.95% |
1 |
5,300 183 |
3.28% -96.43% |
0 | 4 |
87백만 465,575 |
3,781억원 | 21분 전 |
|
|
321 -2 |
-0.62% | -1.22% |
1,661 306 |
4.9% -80.67% |
1 |
2,980 306 |
4.9% -89.23% |
1 | 11 |
62백만 191,267 |
3,552억원 | 22분 전 |
|
|
28.5 0 |
0% | -1.36% |
73.9 23.5 |
21.28% -61.43% |
10 |
73.9 23.5 |
21.28% -61.43% |
10 | 39 |
321백만 11,208,194 |
3,413억원 | 19분 전 |
|
|
96.2 -1.8 |
-1.84% | -5.54% |
1,890 94.3 |
2.01% -94.91% |
0 |
1,890 94.3 |
2.01% -94.91% |
0 | 5 |
227백만 2,334,725 |
3,406억원 | 19분 전 |
|
|
184 -23 |
-11.11% | -15.29% |
475 90.6 |
103.09% -61.26% |
24 |
475 90.6 |
103.09% -61.26% |
24 | 39 |
2,838백만 14,631,105 |
3,397억원 | 19분 전 |
|
|
153 -1 |
-0.65% | -6.24% |
1,203 134 |
14.18% -87.28% |
2 |
1,203 134 |
14.18% -87.28% |
2 | 13 |
88백만 577,087 |
3,346억원 | 19분 전 |
|
|
1,204 -13 |
-1.07% | 21.51% |
1,800 862 |
39.68% -33.11% |
36 |
1,800 862 |
39.68% -33.11% |
36 | 67 |
20,567백만 16,409,443 |
3,277억원 | 19분 전 |
|
|
1,204 -13 |
-1.07% | 21.51% |
1,800 862 |
39.68% -33.11% |
36 |
1,800 862 |
39.68% -33.11% |
36 | 67 |
20,567백만 16,409,443 |
3,277억원 | 19분 전 |
|
|
1,900 18 |
0.96% | 1.69% |
8,715 1,473 |
28.99% -78.2% |
6 |
10,170 1,473 |
28.99% -81.32% |
5 | 19 |
262백만 138,943 |
3,263억원 | 20분 전 |
|
|
26.7 -0.2 |
-0.74% | -2.19% |
163 26.4 |
1.14% -83.62% |
0 |
712.8 26.4 |
1.14% -96.25% |
0 | 4 |
235백만 8,707,941 |
2,990억원 | 21분 전 |
|
|
100 -2 |
-1.96% | -1.92% |
2,499 90.7 |
10.25% -96% |
0 |
2,499 90.7 |
10.25% -96% |
0 | 4 |
510백만 5,008,234 |
2,941억원 | 19분 전 |
|
|
971 -27 |
-2.71% | -1.04% |
2,222 375 |
158.93% -56.3% |
32 |
9,976 375 |
158.93% -90.27% |
6 | 10 |
749백만 752,566 |
2,918억원 | 21분 전 |
|
|
26.4 -0.5 |
-1.86% | -3.33% |
94.85 25.9 |
1.93% -72.17% |
1 |
242.9 25.9 |
1.93% -89.13% |
0 | 11 |
1,089백만 40,613,928 |
2,808억원 | 22분 전 |
|
|
148 -6 |
-3.9% | -6.43% |
2,445 90.7 |
63.18% -93.95% |
2 |
2,445 90.7 |
63.18% -93.95% |
2 | 6 |
3,223백만 21,329,064 |
2,726억원 | 19분 전 |
|
|
258 6 |
2.38% | 17.32% |
357 209 |
23.44% -27.73% |
33 |
357 209 |
23.44% -27.73% |
33 | 72 |
1,633백만 6,181,180 |
2,668억원 | 18분 전 |
|
|
1,499 19 |
1.28% | -3.4% |
4,420 1,150 |
30.35% -66.09% |
11 |
19,830 1,150 |
30.35% -92.44% |
2 | 8 |
1,601백만 1,081,143 |
2,658억원 | 21분 전 |
|
|
6,260 -85 |
-1.34% | -1.25% |
44,590 6,005 |
4.25% -85.96% |
1 |
72,650 6,005 |
4.25% -91.38% |
0 | 9 |
937백만 148,749 |
2,601억원 | 20분 전 |
|
|
55.7 -1.1 |
-1.94% | -3.12% |
353.8 55.3 |
0.72% -84.26% |
0 |
887 55.3 |
0.72% -93.72% |
0 | 6 |
562백만 9,951,539 |
2,568억원 | 22분 전 |
|
|
927 2 |
0.22% | 1.95% |
8,300 742 |
24.93% -88.83% |
2 |
8,300 742 |
24.93% -88.83% |
2 | 11 |
431백만 463,073 |
2,535억원 | 19분 전 |
|
|
208 -8 |
-3.7% | 12.97% |
935.5 173 |
20.23% -77.77% |
5 |
935.5 173 |
20.23% -77.77% |
5 | 22 |
2,125백만 9,647,324 |
2,523억원 | 19분 전 |
|
|
23,500 -400 |
-1.67% | -0.53% |
114,900 21,770 |
7.95% -79.55% |
2 |
114,900 21,770 |
7.95% -79.55% |
2 | 20 |
88백만 3,672 |
2,393억원 | 20분 전 |
|
|
5.74 -0.24 |
-4.01% | 3.94% |
12.8 5.4 |
6.3% -55.16% |
5 |
12.8 5.4 |
6.3% -55.16% |
5 | 45 |
936백만 159,570,395 |
2,253억원 | 19분 전 |
|
|
876 41 |
4.91% | 24.56% |
2,569 395 |
121.77% -65.9% |
22 |
3,619 395 |
121.77% -75.79% |
15 | 24 |
6,409백만 7,293,497 |
2,184억원 | 20분 전 |
|
|
71.1 -0.3 |
-0.42% | -0.97% |
487 68.5 |
3.8% -85.4% |
1 |
1,496 68.5 |
3.8% -95.25% |
0 | 5 |
853백만 11,965,811 |
2,124억원 | 21분 전 |
|
|
2,896 2 |
0.07% | -0.4% |
11,920 2,819 |
2.73% -75.7% |
1 |
36,750 2,819 |
2.73% -92.12% |
0 | 8 |
338백만 116,262 |
2,076억원 | 23분 전 |
|
|
855 49 |
6.08% | 38.49% |
1,026 210 |
307.14% -16.67% |
79 |
1,026 210 |
307.14% -16.67% |
79 | 83 |
170,618백만 206,842,722 |
2,073억원 | 18분 전 |
|
|
408 -26 |
-5.99% | -4.01% |
931 382 |
6.81% -56.18% |
5 |
931 382 |
6.81% -56.18% |
5 | 44 |
1,917백만 4,384,189 |
2,055억원 | 18분 전 |
|
|
200 2 |
1.01% | -0.98% |
1,370 188 |
6.38% -85.4% |
1 |
5,415 188 |
6.38% -96.31% |
0 | 4 |
367백만 1,820,594 |
2,037억원 | 22분 전 |
|
|
97.8 0.7 |
0.72% | 0.27% |
546 94 |
4.04% -82.09% |
1 |
1,199 94 |
4.04% -91.84% |
0 | 8 |
89백만 921,221 |
1,940억원 | 22분 전 |
|
|
126 -2 |
-1.56% | -2.34% |
450 121 |
4.13% -72% |
2 |
570 121 |
4.13% -77.89% |
1 | 22 |
133백만 1,040,440 |
1,925억원 | 22분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
318 -2 |
-0.63% | 0.69% |
540 114 |
178.95% -41.11% |
48 |
540 114 |
178.95% -41.11% |
48 | 59 |
696백만 2,165,206 |
1,872억원 | 19분 전 |
|
|
0.00803 0.00027 |
3.48% | 6.65% |
0.03493 0.00736 |
9.1% -77.01% |
2 |
0.124 0.00736 |
9.1% -93.52% |
1 | 6 |
9,639백만 1,108,230,155,925 |
1,804억원 | 21분 전 |
|
|
463 -26 |
-5.32% | -24.37% |
20,990 414 |
11.84% -97.79% |
0 |
20,990 414 |
11.84% -97.79% |
0 | 2 |
10,076백만 21,258,532 |
1,680억원 | 19분 전 |
|
|
80.2 -12.9 |
-13.86% | -23.64% |
183 64.5 |
24.34% -56.17% |
13 |
183 64.5 |
24.34% -56.17% |
13 | 44 |
2,916백만 31,449,118 |
1,647억원 | 20분 전 |
|
|
916 -134 |
-12.76% | 4.18% |
1,650 811 |
12.95% -44.48% |
13 |
1,650 811 |
12.95% -44.48% |
13 | 56 |
53,194백만 54,515,226 |
1,561억원 | 18분 전 |
|
|
15.4 -0.1 |
-0.65% | -1.24% |
350 14.5 |
6.21% -95.6% |
0 |
350 14.5 |
6.21% -95.6% |
0 | 4 |
249백만 16,100,611 |
1,553억원 | 19분 전 |
|
|
91.7 0.2 |
0.22% | 0.26% |
894 88 |
4.2% -89.74% |
0 |
965.9 88 |
4.2% -90.51% |
0 | 9 |
168백만 1,834,293 |
1,534억원 | 20분 전 |
|
|
149 0 |
0% | 7.05% |
551 136 |
9.56% -72.96% |
3 |
1,084 136 |
9.56% -86.25% |
1 | 14 |
3,673백만 23,602,881 |
1,518억원 | 21분 전 |
|
|
103 -2 |
-1.9% | 0.06% |
536.1 99 |
4.04% -80.79% |
1 |
999.7 99 |
4.04% -89.7% |
0 | 10 |
110백만 1,057,375 |
1,475억원 | 21분 전 |
|
|
19.8 0.3 |
1.54% | 3.23% |
74.5 18 |
10% -73.42% |
3 |
74.5 18 |
10% -73.42% |
3 | 27 |
418백만 20,958,520 |
1,473억원 | 19분 전 |
|
|
271 10 |
3.83% | 4.22% |
496 206 |
31.55% -45.36% |
22 |
496 206 |
31.55% -45.36% |
22 | 55 |
1,186백만 4,491,838 |
1,462억원 | 19분 전 |
|
|
271 10 |
3.83% | 4.22% |
496 206 |
31.55% -45.36% |
22 |
496 206 |
31.55% -45.36% |
22 | 55 |
1,186백만 4,491,838 |
1,462억원 | 19분 전 |
|
|
245 -4 |
-1.61% | 8.24% |
1,033 143 |
71.33% -76.28% |
11 |
1,033 143 |
71.33% -76.28% |
11 | 24 |
376백만 1,499,041 |
1,345억원 | 19분 전 |
|
|
24 0.9 |
3.9% | 7.96% |
308.7 21.3 |
12.68% -92.23% |
1 |
368.7 21.3 |
12.68% -93.49% |
1 | 7 |
978백만 41,015,993 |
1,311억원 | 20분 전 |
|
|
6.35 -0.03 |
-0.47% | 0.82% |
99.1 5.86 |
8.36% -93.59% |
1 |
132.6 5.86 |
8.36% -95.21% |
0 | 5 |
430백만 67,530,201 |
1,297억원 | 20분 전 |
|
|
219 -1 |
-0.45% | -0.45% |
698 189 |
15.87% -68.62% |
6 |
970.1 189 |
15.87% -77.43% |
4 | 23 |
36백만 162,413 |
1,287억원 | 20분 전 |
|
|
49.5 1.4 |
2.91% | 6.36% |
677.3 44.1 |
12.24% -92.69% |
1 |
1,129 44.1 |
12.24% -95.62% |
0 | 4 |
4,125백만 81,752,164 |
1,198억원 | 20분 전 |
|
|
2,388 68 |
2.93% | 1.65% |
13,800 2,263 |
5.52% -82.7% |
1 |
21,600 2,263 |
5.52% -88.94% |
1 | 11 |
2,263백만 922,002 |
1,197억원 | 20분 전 |
|
|
398 -9 |
-2.21% | -2.86% |
1,765 364 |
9.34% -77.45% |
2 |
4,912 364 |
9.34% -91.9% |
1 | 8 |
146백만 360,101 |
1,173억원 | 20분 전 |
|
|
3,850 36 |
0.94% | 0.89% |
25,120 3,685 |
4.48% -84.67% |
1 |
201,450 3,685 |
4.48% -98.09% |
0 | 2 |
70백만 18,358 |
1,169억원 | 21분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,052 28 |
2.73% | 3.63% |
4,816 978 |
7.57% -78.16% |
2 |
8,824 978 |
7.57% -88.08% |
1 | 12 |
587백만 560,262 |
1,127억원 | 23분 전 |
|
|
1,785 12 |
0.68% | 5.74% |
3,996 929 |
92.14% -55.33% |
28 |
9,677 929 |
92.14% -81.55% |
10 | 18 |
483백만 272,478 |
1,094억원 | 20분 전 |
|
|
1,350 -46 |
-3.3% | 1.17% |
13,560 1,289 |
4.73% -90.04% |
0 |
13,560 1,289 |
4.73% -90.04% |
0 | 10 |
238백만 170,806 |
1,082억원 | 19분 전 |
|
|
1,672 122 |
7.87% | 12.08% |
5,650 1,450 |
15.31% -70.41% |
5 |
40,150 1,450 |
15.31% -95.84% |
1 | 4 |
6,084백만 3,641,409 |
1,061억원 | 22분 전 |
|
|
123 2 |
1.65% | 5.89% |
420 112 |
9.82% -70.71% |
4 |
2,098 112 |
9.82% -94.14% |
1 | 6 |
486백만 3,949,054 |
1,055억원 | 22분 전 |
|
|
52.3 -5.7 |
-9.83% | -15.44% |
300 35 |
49.43% -82.57% |
7 |
2,662 35 |
49.43% -98.04% |
1 | 2 |
9,207백만 166,646,948 |
1,045억원 | 21분 전 |
|
|
1.99 0.01 |
0.51% | 4.1% |
14.3 1.86 |
6.99% -86.08% |
1 |
66.1 1.86 |
6.99% -96.99% |
0 | 3 |
92백만 45,666,381 |
1,044억원 | 20분 전 |
|
|
46.1 -1.1 |
-2.33% | -2.8% |
61.8 37.6 |
22.61% -25.4% |
35 |
61.8 37.6 |
22.61% -25.4% |
35 | 75 |
137백만 2,885,448 |
1,043억원 | 19분 전 |
|
|
46.1 -1.1 |
-2.33% | -2.8% |
61.8 37.6 |
22.61% -25.4% |
35 |
61.8 37.6 |
22.61% -25.4% |
35 | 75 |
137백만 2,885,448 |
1,043억원 | 19분 전 |
|
|
5.98 -0.14 |
-2.29% | 4.4% |
27.07 5.57 |
7.36% -77.91% |
2 |
41.3 5.57 |
7.36% -85.52% |
1 | 14 |
209백만 34,493,195 |
992억원 | 20분 전 |
|
|
43.1 -0.7 |
-1.6% | -5.77% |
206 24 |
79.58% -79.08% |
10 |
206 24 |
79.58% -79.08% |
10 | 21 |
912백만 20,567,198 |
973억원 | 19분 전 |
|
|
707 10 |
1.43% | 5.93% |
1,690 622 |
13.67% -58.17% |
8 |
1,690 622 |
13.67% -58.17% |
8 | 42 |
20,318백만 26,950,329 |
951억원 | 18분 전 |
|
|
125 3 |
2.46% | -6.78% |
880.3 115 |
8.7% -85.8% |
1 |
2,693 115 |
8.7% -95.36% |
0 | 5 |
2,301백만 17,735,239 |
949억원 | 20분 전 |
|
|
45.1 -1.1 |
-2.38% | -1.14% |
209 42.1 |
7.13% -78.42% |
2 |
209 42.1 |
7.13% -78.42% |
2 | 22 |
3,960백만 83,303,412 |
925억원 | 19분 전 |
|
|
254 -14 |
-5.22% | -6.04% |
332 199 |
27.64% -23.49% |
41 |
332 199 |
27.64% -23.49% |
41 | 77 |
254백만 961,248 |
918억원 | 18분 전 |
|
|
14.5 -0.3 |
-2.03% | 4.81% |
210 12.8 |
13.28% -93.1% |
1 |
585 12.8 |
13.28% -97.52% |
0 | 2 |
685백만 46,219,188 |
911억원 | 20분 전 |
|
|
319 -3 |
-0.93% | 5.23% |
4,340 289 |
10.38% -92.65% |
1 |
20,890 289 |
10.38% -98.47% |
0 | 2 |
1,174백만 3,667,272 |
910억원 | 20분 전 |
|
|
14.7 0.1 |
0.68% | 2.07% |
86.9 12.5 |
17.6% -83.08% |
3 |
86.9 12.5 |
17.6% -83.08% |
3 | 17 |
673백만 45,724,554 |
900억원 | 19분 전 |
|
|
4.43 0.01 |
0.23% | 1.87% |
19.29 4.24 |
4.48% -77.03% |
1 |
63.37 4.24 |
4.48% -93.01% |
0 | 7 |
214백만 48,250,752 |
899억원 | 22분 전 |
|
|
11.9 -0.1 |
-0.83% | 1.73% |
67.2 11.3 |
5.31% -82.29% |
1 |
194.2 11.3 |
5.31% -93.87% |
0 | 6 |
665백만 54,181,510 |
891억원 | 22분 전 |
|
|
129 -1 |
-0.77% | -0.77% |
1,483 125 |
3.2% -91.3% |
0 |
1,483 125 |
3.2% -91.3% |
0 | 9 |
203백만 1,564,768 |
841억원 | 19분 전 |
|
|
396 -58 |
-12.78% | -0.45% |
690 349 |
13.47% -42.61% |
14 |
690 349 |
13.47% -42.61% |
14 | 57 |
32,185백만 74,749,969 |
835억원 | 18분 전 |
|
|
71.7 -0.1 |
-0.14% | -0.85% |
348 63.5 |
12.91% -79.4% |
3 |
348 63.5 |
12.91% -79.4% |
3 | 21 |
2,329백만 32,689,295 |
817억원 | 18분 전 |
|
|
25.7 -0.4 |
-1.53% | -6.01% |
95.3 24.4 |
5.33% -73.03% |
2 |
95.3 24.4 |
5.33% -73.03% |
2 | 27 |
448백만 17,205,884 |
812억원 | 19분 전 |
|
|
53.8 0.2 |
0.37% | 4.93% |
345.9 48.5 |
10.93% -84.45% |
2 |
2,688 48.5 |
10.93% -98% |
0 | 2 |
147백만 2,737,109 |
802억원 | 21분 전 |
|
|
3.45 -0.02 |
-0.58% | -0.57% |
79 3.33 |
3.6% -95.63% |
0 |
79 3.33 |
3.6% -95.63% |
0 | 4 |
100백만 28,867,088 |
785억원 | 19분 전 |
|
|
96.2 -4.8 |
-4.75% | 8.54% |
438 86 |
11.86% -78.04% |
3 |
1,605 86 |
11.86% -94.01% |
1 | 6 |
7,670백만 74,554,769 |
773억원 | 22분 전 |
|
|
103 1 |
0.98% | 3.29% |
1,343 69 |
49.28% -92.33% |
3 |
1,343 69 |
49.28% -92.33% |
3 | 8 |
653백만 6,320,968 |
772억원 | 19분 전 |
|
|
64.1 0.5 |
0.79% | 4.85% |
637 58 |
10.52% -89.94% |
1 |
940.8 58 |
10.52% -93.19% |
1 | 7 |
537백만 8,358,222 |
771억원 | 20분 전 |
|
|
0.179 0.013 |
7.83% | 7.84% |
1.63 0.158 |
13.29% -89.02% |
1 |
1.63 0.158 |
13.29% -89.02% |
1 | 11 |
15,168백만 76,027,056,385 |
766억원 | 19분 전 |
|
|
58 -0.1 |
-0.17% | -1.31% |
337 56.7 |
2.29% -82.79% |
0 |
4,425 56.7 |
2.29% -98.69% |
0 | 1 |
364백만 6,212,336 |
764억원 | 21분 전 |
|
|
240 -11 |
-4.38% | -5.57% |
1,899 201 |
19.4% -87.36% |
2 |
1,899 201 |
19.4% -87.36% |
2 | 13 |
690백만 2,794,361 |
732억원 | 19분 전 |
|
|
19.2 -0.5 |
-2.54% | -6.02% |
40.7 18.2 |
5.49% -52.83% |
4 |
40.7 18.2 |
5.49% -52.83% |
4 | 47 |
553백만 27,983,718 |
729억원 | 18분 전 |
|
|
337 -32 |
-8.67% | 1.03% |
27,000 315 |
6.98% -98.75% |
0 |
27,000 315 |
6.98% -98.75% |
0 | 1 |
5,026백만 14,015,394 |
724억원 | 19분 전 |
|
|
129 1 |
0.78% | 7.33% |
1,180 116 |
11.21% -89.07% |
1 |
4,087 116 |
11.21% -96.84% |
0 | 3 |
1,731백만 13,022,489 |
716억원 | 21분 전 |
|
|
1.42 -0.01 |
-0.7% | 0% |
10.11 1.36 |
4.41% -85.95% |
1 |
68.3 1.36 |
4.41% -97.92% |
0 | 2 |
131백만 91,418,184 |
711억원 | 20분 전 |
|
|
64.9 -0.1 |
-0.15% | -0.61% |
616 60.3 |
7.63% -89.46% |
1 |
1,782 60.3 |
7.63% -96.36% |
0 | 4 |
202백만 3,079,767 |
709억원 | 22분 전 |
|
|
17.2 0.4 |
2.38% | -0.48% |
276.1 16 |
7.5% -93.77% |
0 |
4,250 16 |
7.5% -99.6% |
0 | 0 |
4,997백만 287,446,599 |
701억원 | 20분 전 |
|
|
203 0 |
0% | -2.43% |
2,525 198 |
2.53% -91.96% |
0 |
2,525 198 |
2.53% -91.96% |
0 | 8 |
635백만 3,089,511 |
692억원 | 19분 전 |
|
|
7.67 0.07 |
0.92% | -0.12% |
44.65 7.46 |
2.82% -82.82% |
1 |
274 7.46 |
2.82% -97.2% |
0 | 3 |
234백만 30,351,777 |
682억원 | 21분 전 |
|
|
12.8 -0.1 |
-0.78% | 4.02% |
48.4 11.2 |
14.29% -73.55% |
4 |
48.4 11.2 |
14.29% -73.55% |
4 | 26 |
194백만 14,852,187 |
662억원 | 19분 전 |
|
|
64.5 0.5 |
0.78% | 0.32% |
322 57 |
13.16% -79.97% |
3 |
750.6 57 |
13.16% -91.41% |
1 | 9 |
542백만 8,377,786 |
654억원 | 22분 전 |
|
|
22.3 0.2 |
0.9% | 6.56% |
176 20.5 |
8.78% -87.33% |
1 |
1,151 20.5 |
8.78% -98.06% |
0 | 2 |
1,067백만 46,412,119 |
644억원 | 21분 전 |
|
|
102 7.8 |
8.28% | 10.45% |
715 85.8 |
18.88% -85.73% |
3 |
2,562 85.8 |
18.88% -96.02% |
1 | 4 |
8,430백만 81,576,412 |
628억원 | 21분 전 |
|
|
59.5 0.1 |
0.17% | 8.35% |
333.3 52.6 |
13.12% -82.15% |
2 |
333.3 52.6 |
13.12% -82.15% |
2 | 18 |
1,842백만 30,382,482 |
609억원 | 19분 전 |
|
|
17.1 -0.7 |
-3.93% | -7.77% |
228.2 16.9 |
1.18% -92.51% |
0 |
228.2 16.9 |
1.18% -92.51% |
0 | 7 |
5,236백만 300,964,571 |
609억원 | 19분 전 |
|
|
5.24 0.09 |
1.75% | 5.03% |
29.04 4.81 |
8.94% -81.96% |
2 |
94 4.81 |
8.94% -94.43% |
0 | 6 |
5,137백만 943,769,349 |
605억원 | 21분 전 |
|
|
136 0 |
0% | -1.41% |
1,600 133 |
2.26% -91.5% |
0 |
1,600 133 |
2.26% -91.5% |
0 | 9 |
274백만 1,994,984 |
599억원 | 19분 전 |
|
|
8.59 0.02 |
0.23% | 0.13% |
76.5 8.13 |
5.66% -88.77% |
1 |
77.18 8.13 |
5.66% -88.87% |
1 | 11 |
1,698백만 190,366,530 |
589억원 | 19분 전 |
|
|
22.2 -1.1 |
-4.72% | -7.65% |
146 22 |
0.91% -84.79% |
0 |
146 22 |
0.91% -84.79% |
0 | 15 |
2,822백만 120,334,288 |
587억원 | 18분 전 |
|
|
570 -7 |
-1.21% | -3.41% |
2,193 504 |
13.1% -74.01% |
4 |
9,289 504 |
13.1% -93.86% |
1 | 6 |
96백만 164,567 |
582억원 | 21분 전 |
|
|
19.7 0 |
0% | -2.48% |
60.8 19.4 |
1.55% -67.6% |
1 |
60.8 19.4 |
1.55% -67.6% |
1 | 32 |
450백만 22,624,526 |
579억원 | 19분 전 |
|
|
290 -3 |
-1.02% | 0.01% |
2,400 262 |
10.69% -87.92% |
1 |
2,400 262 |
10.69% -87.92% |
1 | 12 |
136백만 464,922 |
578억원 | 19분 전 |
|
|
53.9 0.6 |
1.13% | 3.23% |
250 49.8 |
8.23% -78.44% |
2 |
980 49.8 |
8.23% -94.5% |
0 | 6 |
6,955백만 124,894,402 |
576억원 | 22분 전 |
|
|
0.55 0.003 |
0.55% | 2.22% |
3.451 0.521 |
5.57% -84.06% |
1 |
24 0.521 |
5.57% -97.71% |
0 | 2 |
228백만 413,687,182 |
566억원 | 20분 전 |
|
|
13 0.2 |
1.56% | 3.25% |
159 12 |
8.33% -91.82% |
1 |
732.4 12 |
8.33% -98.23% |
0 | 2 |
272백만 21,181,932 |
555억원 | 20분 전 |
|
|
156 -6 |
-3.7% | 13.13% |
459 64.1 |
143.37% -66.01% |
23 |
459 64.1 |
143.37% -66.01% |
23 | 34 |
1,996백만 12,485,986 |
553억원 | 19분 전 |
|
|
260 -49 |
-15.86% | -8.56% |
2,951 151 |
72.19% -91.19% |
4 |
2,951 151 |
72.19% -91.19% |
4 | 9 |
2,446백만 8,526,678 |
552억원 | 19분 전 |
|
|
0.983 0.01 |
1.03% | 2.05% |
5.3 0.963 |
2.08% -81.45% |
0 |
32.24 0.963 |
2.08% -96.95% |
0 | 3 |
784백만 789,168,917 |
551억원 | 22분 전 |
|
|
10.1 -0.2 |
-1.94% | -0.94% |
39.1 9.59 |
5.32% -74.17% |
2 |
39.1 9.59 |
5.32% -74.17% |
2 | 26 |
422백만 41,508,180 |
548억원 | 19분 전 |
|
|
101 -1 |
-0.98% | 2.3% |
344 83.8 |
20.53% -70.64% |
7 |
344 83.8 |
20.53% -70.64% |
7 | 29 |
175백만 1,715,534 |
536억원 | 19분 전 |
|
|
5.26 0.02 |
0.38% | 1.34% |
26.3 5 |
5.2% -80% |
1 |
97.96 5 |
5.2% -94.63% |
0 | 5 |
355백만 67,047,707 |
535억원 | 22분 전 |
|
|
11 0.1 |
0.92% | 1.85% |
49.95 10.2 |
7.84% -77.98% |
2 |
119.8 10.2 |
7.84% -90.82% |
1 | 9 |
1,895백만 166,468,709 |
534억원 | 23분 전 |
|
|
400 0 |
0% | 0.05% |
2,154 367 |
8.99% -81.43% |
2 |
7,194 367 |
8.99% -94.44% |
0 | 6 |
2,612백만 6,341,309 |
530억원 | 23분 전 |
|
|
4.75 0.03 |
0.64% | -19.36% |
21.32 3.84 |
23.7% -77.72% |
5 |
127.7 3.84 |
23.7% -96.28% |
1 | 4 |
920백만 191,556,697 |
527억원 | 20분 전 |
|
|
90 -0.2 |
-0.22% | 0.33% |
1,407 84.6 |
6.38% -93.6% |
0 |
19,600 84.6 |
6.38% -99.54% |
0 | 0 |
598백만 6,628,812 |
527억원 | 20분 전 |
|
|
11.3 0.3 |
2.73% | 2.73% |
192 10.3 |
9.71% -94.11% |
1 |
192 10.3 |
9.71% -94.11% |
1 | 6 |
3,095백만 267,587,026 |
513억원 | 19분 전 |
|
|
0.556 0.014 |
2.58% | 9.05% |
5.991 0.49 |
13.47% -90.72% |
1 |
18.15 0.49 |
13.47% -96.94% |
0 | 3 |
842백만 1,512,496,737 |
505억원 | 20분 전 |
|
|
1,671 66 |
4.11% | 5.26% |
7,940 1,526 |
9.5% -78.95% |
2 |
46,600 1,526 |
9.5% -96.41% |
0 | 4 |
410백만 244,118 |
493억원 | 20분 전 |
|
|
156 0 |
0% | -6.68% |
1,290 83.8 |
86.16% -87.91% |
6 |
1,290 83.8 |
86.16% -87.91% |
6 | 12 |
489백만 3,098,082 |
487억원 | 19분 전 |
|
|
112 1 |
0.9% | 3.65% |
470 104 |
7.69% -76.17% |
2 |
1,675 104 |
7.69% -93.31% |
1 | 7 |
2,676백만 23,266,930 |
482억원 | 23분 전 |
|
|
142 -1 |
-0.7% | -5.45% |
3,736 137 |
3.65% -96.2% |
0 |
3,736 137 |
3.65% -96.2% |
0 | 4 |
901백만 6,267,615 |
475억원 | 19분 전 |
|
|
99.7 -3.3 |
-3.2% | -2.29% |
1,155 91.3 |
9.2% -91.37% |
1 |
4,847 91.3 |
9.2% -97.94% |
0 | 2 |
2,309백만 22,903,671 |
461억원 | 20분 전 |
|
|
77.6 1.7 |
2.24% | 2.54% |
383.8 68.5 |
13.28% -79.78% |
3 |
1,017 68.5 |
13.28% -92.37% |
1 | 8 |
3,973백만 50,908,436 |
441억원 | 22분 전 |
|
|
37.5 0 |
0% | 0.28% |
217 36.2 |
3.59% -82.72% |
1 |
589 36.2 |
3.59% -93.63% |
0 | 6 |
202백만 5,337,481 |
419억원 | 23분 전 |
|
|
228 -1 |
-0.44% | 5.46% |
605 201 |
13.43% -62.31% |
7 |
605 201 |
13.43% -62.31% |
7 | 38 |
1,124백만 4,893,438 |
413억원 | 18분 전 |
|
|
116 -3 |
-2.52% | 1.21% |
980 91.5 |
26.78% -88.16% |
3 |
980 91.5 |
26.78% -88.16% |
3 | 12 |
2,224백만 17,882,770 |
409억원 | 19분 전 |
|
|
77 13.4 |
21.07% | 22.98% |
280 59.7 |
28.98% -72.5% |
8 |
1,980 59.7 |
28.98% -96.11% |
1 | 4 |
59,065백만 753,228,552 |
403억원 | 23분 전 |
|
|
36.6 -1.2 |
-3.17% | 1.54% |
154.5 35.2 |
3.98% -76.31% |
1 |
346.4 35.2 |
3.98% -89.43% |
0 | 11 |
762백만 20,394,431 |
403억원 | 21분 전 |
|
|
173 -2 |
-1.14% | -3.35% |
992 140 |
23.57% -82.56% |
4 |
1,193 140 |
23.57% -85.5% |
3 | 15 |
359백만 2,050,519 |
397억원 | 20분 전 |
|
|
8.84 0.03 |
0.34% | 4.08% |
30.27 8.33 |
6.12% -70.8% |
2 |
94.9 8.33 |
6.12% -90.68% |
1 | 9 |
246백만 27,612,451 |
389억원 | 22분 전 |