| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
110,271,000 -185,000 |
-0.17% | 0.28% |
179,869,000 89,000,000 |
23.9% -38.69% |
23 |
179,869,000 32,510,000 |
239.19% -38.69% |
53 | 61 |
133,353백만 1,210 |
2,200.3조원 | 29분 전 |
|
|
3,456,000 -29,000 |
-0.83% | -1.33% |
6,845,000 2,226,000 |
55.26% -49.51% |
27 |
6,845,000 2,087,000 |
65.6% -49.51% |
29 | 50 |
114,209백만 32,907 |
415.7조원 | 29분 전 |
|
|
1,477 0 |
0% | 0.07% |
1,655 1,339.5 |
10.27% -10.76% |
44 |
1,655 1,043 |
41.61% -10.76% |
71 | 89 |
83,359백만 56,452,546 |
274.3조원 | 27분 전 |
|
|
2,087 33 |
1.61% | 2.91% |
4,972 1,658 |
25.87% -58.02% |
13 |
4,984 560 |
272.68% -58.13% |
35 | 42 |
194,294백만 94,213,637 |
128.4조원 | 29분 전 |
|
|
1,477 0 |
0% | 0.2% |
1,647 1,336.5 |
10.51% -10.32% |
45 |
1,689 1,302 |
13.44% -12.55% |
45 | 87 |
705백만 478,019 |
116.1조원 | 27분 전 |
|
|
126,000 700 |
0.56% | -1.45% |
350,800 101,500 |
24.14% -64.08% |
10 |
454,500 18,110 |
595.75% -72.28% |
25 | 28 |
31,192백만 248,967 |
72.2조원 | 28분 전 |
|
|
482 -1 |
-0.21% | 1.89% |
515 345 |
39.71% -6.41% |
81 |
654 85.9 |
461.12% -26.3% |
70 | 74 |
2,788백만 5,781,022 |
45.7조원 | 29분 전 |
|
|
142 2 |
1.43% | 3.63% |
424 118 |
20.34% -66.51% |
8 |
678.2 77 |
84.42% -79.06% |
11 | 21 |
41,087백만 290,889,623 |
21.7조원 | 28분 전 |
|
|
1,474 -3 |
-0.2% | -0.54% |
2,012 1,465 |
0.61% -26.74% |
2 |
2,012 1,465 |
0.61% -26.74% |
2 | 73 |
113백만 75,700 |
16.8조원 | 25분 전 |
|
|
371 8 |
2.2% | 1.45% |
1,395 327 |
13.46% -73.41% |
4 |
1,942 314 |
18.15% -80.9% |
4 | 19 |
15,406백만 42,193,988 |
13.2조원 | 29분 전 |
|
|
649,500 -500 |
-0.08% | 0.46% |
979,000 465,400 |
39.56% -33.66% |
36 |
1,044,000 125,000 |
419.6% -37.79% |
57 | 62 |
1,587백만 2,442 |
13.0조원 | 29분 전 |
|
|
13,780 110 |
0.8% | -0.07% |
38,550 10,610 |
29.88% -64.25% |
11 |
44,600 6,555 |
110.22% -69.1% |
19 | 31 |
3,960백만 289,203 |
9.9조원 | 28분 전 |
|
|
1,473 -1 |
-0.07% | -0.27% |
1,630 1,433 |
2.79% -9.63% |
20 |
1,630 1,433 |
2.79% -9.63% |
20 | 90 |
8백만 5,383 |
8.6조원 | 25분 전 |
|
|
217 -5 |
-2.25% | -1.8% |
235 216 |
0.46% -7.66% |
5 |
235 216 |
0.46% -7.66% |
5 | 92 |
15,622백만 70,052,207 |
8.3조원 | 25분 전 |
|
|
217 -5 |
-2.25% | -1.8% |
235 216 |
0.46% -7.66% |
5 |
235 216 |
0.46% -7.66% |
5 | 92 |
15,622백만 70,052,207 |
8.3조원 | 25분 전 |
|
|
239 7 |
3.02% | 3.9% |
708.9 202 |
18.32% -66.29% |
7 |
888 98.4 |
142.89% -73.09% |
18 | 27 |
5,094백만 21,703,846 |
7.9조원 | 29분 전 |
|
|
1,477 1 |
0.07% | 0.2% |
10,000 1,252 |
17.97% -85.23% |
3 |
10,000 1,252 |
17.97% -85.23% |
3 | 15 |
625백만 423,633 |
6.0조원 | 26분 전 |
|
|
14,050 110 |
0.79% | -0.71% |
51,450 11,190 |
25.56% -72.69% |
7 |
96,030 11,190 |
25.56% -85.37% |
3 | 15 |
2,430백만 173,892 |
6.0조원 | 27분 전 |
|
|
1,445 29 |
2.05% | 1.97% |
6,050 1,170 |
23.5% -76.12% |
6 |
7,906 495 |
191.92% -81.72% |
13 | 18 |
7,498백만 5,252,912 |
5.7조원 | 27분 전 |
|
|
131 2 |
1.55% | 0.06% |
416 106 |
23.58% -68.51% |
8 |
591.4 52.5 |
149.52% -77.85% |
15 | 22 |
2,292백만 17,802,598 |
5.6조원 | 28분 전 |
|
|
0.00901 0.00021 |
2.39% | 1.52% |
0.02475 0.00751 |
19.97% -63.6% |
9 |
0.06467 0.00751 |
19.97% -86.07% |
3 | 14 |
6,275백만 706,038,547,639 |
5.2조원 | 27분 전 |
|
|
103 0 |
0% | -1.93% |
541 100 |
3% -80.96% |
1 |
541 66.1 |
55.82% -80.96% |
8 | 19 |
1,029백만 9,993,882 |
4.4조원 | 28분 전 |
|
|
7,089,000 3,000 |
0.04% | 1.26% |
12,999,000 6,250,000 |
13.42% -45.47% |
12 |
12,999,000 6,250,000 |
13.42% -45.47% |
12 | 55 |
865백만 122 |
4.0조원 | 25분 전 |
|
|
356,000 -300 |
-0.08% | -7.51% |
568,500 239,500 |
48.64% -37.38% |
35 |
568,500 239,500 |
48.64% -37.38% |
35 | 63 |
6,345백만 17,725 |
3.9조원 | 25분 전 |
|
|
120 0 |
0% | -1.66% |
495 114 |
5.26% -75.76% |
2 |
495 114 |
5.26% -75.76% |
2 | 24 |
4,456백만 37,348,052 |
3.8조원 | 26분 전 |
|
|
977 -4 |
-0.41% | -3.05% |
4,161 758.2 |
28.86% -76.52% |
6 |
4,161 692.6 |
41.06% -76.52% |
8 | 23 |
470백만 479,904 |
3.2조원 | 27분 전 |
|
|
1,891 147 |
8.43% | 6.36% |
7,512 1,638 |
15.45% -74.83% |
4 |
16,860 1,638 |
15.45% -88.78% |
2 | 11 |
11,684백만 6,335,681 |
3.1조원 | 28분 전 |
|
|
4,886 123 |
2.58% | 2.29% |
16,770 4,203 |
16.25% -70.86% |
5 |
27,310 4,203 |
16.25% -82.11% |
3 | 18 |
928백만 194,075 |
3.1조원 | 26분 전 |
|
|
2,059 -22 |
-1.06% | -1.7% |
4,747 1,250 |
64.72% -56.63% |
23 |
13,050 1,250 |
64.72% -84.22% |
7 | 16 |
2,959백만 1,418,493 |
2.7조원 | 27분 전 |
|
|
110 -1 |
-0.9% | -2.69% |
126 106 |
3.77% -12.7% |
20 |
126 106 |
3.77% -12.7% |
20 | 87 |
245백만 2,215,962 |
2.6조원 | 25분 전 |
|
|
158,200 2,400 |
1.54% | 3.05% |
534,000 129,500 |
22.16% -70.37% |
7 |
588,600 63,160 |
150.47% -73.12% |
18 | 27 |
4,065백만 25,873 |
2.4조원 | 28분 전 |
|
|
0.00569 0.00021 |
3.83% | 3.07% |
0.02252 0.0046 |
23.7% -74.73% |
6 |
0.06199 0.0046 |
23.7% -90.82% |
2 | 9 |
10,918백만 1,922,776,960,599 |
2.3조원 | 26분 전 |
|
|
3,800 111 |
3.01% | 2.5% |
4,331 3,275 |
16.03% -12.26% |
50 |
4,331 3,275 |
16.03% -12.26% |
50 | 88 |
695백만 185,838 |
2.1조원 | 25분 전 |
|
|
12,650 180 |
1.44% | -0.42% |
35,700 10,600 |
19.34% -64.57% |
8 |
56,920 10,600 |
19.34% -77.78% |
4 | 22 |
2,671백만 213,138 |
2.0조원 | 29분 전 |
|
|
391 9 |
2.36% | 2.13% |
1,598 299 |
30.77% -75.53% |
7 |
3,066 299 |
30.77% -87.25% |
3 | 13 |
7,721백만 20,171,980 |
1.9조원 | 27분 전 |
|
|
464 13 |
2.88% | 0.8% |
2,906 361 |
28.53% -84.03% |
4 |
2,906 361 |
28.53% -84.03% |
4 | 16 |
4,312백만 9,581,851 |
1.5조원 | 26분 전 |
|
|
166 -1 |
-0.6% | 3.19% |
457 119 |
39.5% -63.68% |
14 |
863 119 |
39.5% -80.76% |
6 | 19 |
1,500백만 9,020,641 |
1.5조원 | 28분 전 |
|
|
130 4 |
3.17% | 2.46% |
415 121 |
7.44% -68.67% |
3 |
1,843 121 |
7.44% -92.95% |
1 | 7 |
2,471백만 19,450,459 |
1.4조원 | 28분 전 |
|
|
2,766 -16 |
-0.58% | -2.67% |
7,655 1,662 |
66.43% -63.87% |
18 |
16,940 1,662 |
66.43% -83.67% |
7 | 16 |
2,383백만 857,792 |
1.4조원 | 26분 전 |
|
|
152 6 |
4.11% | 3.56% |
1,214 116 |
31.03% -87.48% |
3 |
1,214 116 |
31.03% -87.48% |
3 | 13 |
4,327백만 29,139,612 |
1.3조원 | 26분 전 |
|
|
2,651 43 |
1.65% | 1.06% |
7,652 2,460 |
7.76% -65.36% |
4 |
20,520 2,460 |
7.76% -87.08% |
1 | 13 |
604백만 230,431 |
1.3조원 | 28분 전 |
|
|
1,453 100 |
7.39% | 6.68% |
5,900 1,153 |
26.02% -75.37% |
6 |
6,796 1,153 |
26.02% -78.62% |
5 | 21 |
3,581백만 2,523,134 |
1.1조원 | 26분 전 |
|
|
1,386 64 |
4.84% | 7.68% |
8,747 1,166 |
18.87% -84.15% |
3 |
27,740 1,166 |
18.87% -95% |
1 | 5 |
2,790백만 2,076,122 |
1.1조원 | 27분 전 |
|
|
179 9 |
5.29% | 5.4% |
866 130 |
37.69% -79.33% |
7 |
3,305 130 |
37.69% -94.58% |
2 | 5 |
1,992백만 11,550,685 |
1.0조원 | 27분 전 |
|
|
4,370 34 |
0.78% | 1% |
23,650 3,974 |
9.96% -81.52% |
2 |
36,890 3,974 |
9.96% -88.15% |
1 | 12 |
11,486백만 2,656,278 |
1.0조원 | 26분 전 |
|
|
2.9 0.07 |
2.47% | 1.94% |
12.5 2.4 |
20.83% -76.8% |
5 |
12.5 2.4 |
20.83% -76.8% |
5 | 23 |
841백만 296,799,492 |
9,610억원 | 26분 전 |
|
|
10.5 0.1 |
0.96% | 1.05% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
547백만 52,240,502 |
9,111억원 | 28분 전 |
|
|
2,891 8 |
0.28% | -4.42% |
4,894 1,777 |
62.69% -40.93% |
36 |
11,230 1,777 |
62.69% -74.26% |
12 | 26 |
400백만 139,271 |
9,073억원 | 27분 전 |
|
|
254 4 |
1.6% | 1.27% |
960 199 |
27.64% -73.54% |
7 |
2,051 199 |
27.64% -87.62% |
3 | 12 |
456백만 1,819,189 |
9,004억원 | 27분 전 |
|
|
0.00929 0.00031 |
3.45% | 3.03% |
0.05564 0.00761 |
22.08% -83.3% |
3 |
0.08464 0.00761 |
22.08% -89.02% |
2 | 11 |
3,124백만 342,091,685,048 |
8,047억원 | 26분 전 |
|
|
88.1 -9.2 |
-9.46% | -18.09% |
123 43.78 |
101.23% -28.37% |
56 |
123 24.9 |
253.82% -28.37% |
64 | 72 |
8,016백만 86,119,548 |
7,486억원 | 28분 전 |
|
|
1,058 40 |
3.93% | 2.27% |
3,589 683 |
54.9% -70.52% |
13 |
3,700 628.1 |
68.44% -71.41% |
14 | 29 |
6,852백만 6,600,996 |
6,873억원 | 26분 전 |
|
|
11.1 0.6 |
5.71% | 7.75% |
64.91 7.83 |
41.76% -82.9% |
6 |
64.91 7.83 |
41.76% -82.9% |
6 | 17 |
7,161백만 662,207,421 |
6,777억원 | 26분 전 |
|
|
64.2 2.3 |
3.72% | 16.35% |
94.85 39.4 |
62.94% -32.31% |
45 |
242.9 39.4 |
62.94% -73.57% |
12 | 26 |
17,118백만 276,117,551 |
6,586억원 | 28분 전 |
|
|
349 3 |
0.87% | 4.96% |
1,488 316 |
10.44% -76.55% |
3 |
5,483 316 |
10.44% -93.63% |
1 | 6 |
2,468백만 7,134,571 |
6,354억원 | 28분 전 |
|
|
54.1 2.2 |
4.24% | 2.84% |
73.9 23.5 |
130.21% -26.79% |
61 |
73.9 23.5 |
130.21% -26.79% |
61 | 73 |
6,617백만 124,819,115 |
6,237억원 | 25분 전 |
|
|
84.3 1.6 |
1.93% | 1.27% |
535 75.3 |
11.95% -84.24% |
2 |
1,653 75.3 |
11.95% -94.9% |
1 | 5 |
4,219백만 50,985,475 |
5,898억원 | 27분 전 |
|
|
538 6 |
1.13% | 2.56% |
1,661 504 |
6.75% -67.61% |
3 |
2,980 504 |
6.75% -81.95% |
1 | 18 |
195백만 368,046 |
5,816억원 | 28분 전 |
|
|
689 20 |
2.99% | 6.71% |
961 601 |
14.64% -28.3% |
24 |
961 601 |
14.64% -28.3% |
24 | 72 |
1,110백만 1,659,170 |
5,329억원 | 25분 전 |
|
|
27.2 0.3 |
1.12% | 1.87% |
80 21.6 |
25.93% -66% |
10 |
80 21.6 |
25.93% -66% |
10 | 34 |
180백만 6,623,613 |
5,266억원 | 26분 전 |
|
|
560 7 |
1.27% | -1.58% |
2,312 404 |
38.61% -75.78% |
8 |
2,312 404 |
38.61% -75.78% |
8 | 24 |
944백만 1,688,670 |
5,173억원 | 26분 전 |
|
|
4,992 203 |
4.24% | 11.31% |
22,520 3,916 |
27.48% -77.83% |
6 |
50,000 3,916 |
27.48% -90.02% |
2 | 10 |
3,259백만 665,632 |
4,921억원 | 27분 전 |
|
|
243 6 |
2.53% | 9.96% |
1,345 191 |
27.23% -81.93% |
5 |
5,300 191 |
27.23% -95.42% |
1 | 5 |
1,626백만 6,840,677 |
4,848억원 | 27분 전 |
|
|
0.000483 0.000002 |
0.42% | -0.8% |
0.001226 0.000435 |
11.03% -60.6% |
6 |
0.003094 0.000435 |
11.03% -84.39% |
2 | 16 |
552백만 1,146,757,980,715 |
4,765억원 | 29분 전 |
|
|
23,370 460 |
2.01% | 1.23% |
69,850 16,840 |
38.78% -66.54% |
12 |
176,900 16,840 |
38.78% -86.79% |
4 | 13 |
645백만 28,018 |
4,672억원 | 29분 전 |
|
|
545 57 |
11.68% | 15.51% |
4,780 400 |
36.25% -88.6% |
3 |
4,780 400 |
36.25% -88.6% |
3 | 11 |
8,274백만 15,876,310 |
4,650억원 | 26분 전 |
|
|
126 4 |
3.28% | 5.85% |
1,890 96.1 |
31.11% -93.33% |
2 |
1,890 96.1 |
31.11% -93.33% |
2 | 7 |
490백만 3,963,618 |
4,348억원 | 25분 전 |
|
|
37 0.4 |
1.09% | 1.44% |
184 33.4 |
10.78% -79.89% |
2 |
712.8 33.4 |
10.78% -94.81% |
1 | 5 |
703백만 19,014,942 |
3,973억원 | 27분 전 |
|
|
223 16 |
7.73% | 14.14% |
475 90.6 |
146.14% -53.05% |
34 |
475 90.6 |
146.14% -53.05% |
34 | 47 |
12,302백만 56,622,012 |
3,952억원 | 25분 전 |
|
|
185 8 |
4.52% | 6.51% |
1,203 151 |
22.52% -84.62% |
3 |
1,203 151 |
22.52% -84.62% |
3 | 15 |
749백만 4,208,248 |
3,940억원 | 26분 전 |
|
|
336 -3 |
-0.88% | -3.56% |
935.5 284 |
18.31% -64.08% |
8 |
935.5 284 |
18.31% -64.08% |
8 | 36 |
189백만 560,835 |
3,927억원 | 26분 전 |
|
|
68.3 1.4 |
2.09% | 3.12% |
353 53.5 |
27.66% -80.65% |
5 |
1,679 53.5 |
27.66% -95.93% |
1 | 4 |
641백만 9,583,229 |
3,919억원 | 27분 전 |
|
|
83.9 1.6 |
1.94% | 1.01% |
382.6 78.4 |
7.02% -78.07% |
2 |
887 78.4 |
7.02% -90.54% |
1 | 9 |
556백만 6,740,845 |
3,613억원 | 29분 전 |
|
|
203 9 |
4.64% | -0.28% |
2,445 104 |
95.19% -91.7% |
4 |
2,445 104 |
95.19% -91.7% |
4 | 8 |
7,078백만 35,880,264 |
3,594억원 | 25분 전 |
|
|
120 3 |
2.56% | 2.68% |
547 104 |
15.38% -78.06% |
4 |
1,496 104 |
15.38% -91.98% |
1 | 8 |
2,315백만 19,737,443 |
3,463억원 | 28분 전 |
|
|
8,895 195 |
2.24% | 1.38% |
44,590 7,085 |
25.55% -80.05% |
5 |
72,650 7,085 |
25.55% -87.76% |
3 | 12 |
1,364백만 155,534 |
3,378억원 | 27분 전 |
|
|
33,690 150 |
0.45% | 7.69% |
114,900 21,770 |
54.75% -70.68% |
13 |
114,900 21,770 |
54.75% -70.68% |
13 | 29 |
1,439백만 43,209 |
3,356억원 | 26분 전 |
|
|
4,304 61 |
1.44% | 1.91% |
11,920 3,560 |
20.9% -63.89% |
9 |
36,750 3,560 |
20.9% -88.29% |
2 | 12 |
528백만 124,699 |
3,010억원 | 29분 전 |
|
|
122 20 |
19.61% | 17.74% |
1,129 99.1 |
23.11% -89.19% |
2 |
1,129 99.1 |
23.11% -89.19% |
2 | 11 |
35,397백만 276,611,005 |
2,925억원 | 26분 전 |
|
|
289 20 |
7.43% | 8.25% |
1,526 217 |
33.18% -81.06% |
6 |
5,415 217 |
33.18% -94.66% |
1 | 5 |
7,675백만 26,363,965 |
2,851억원 | 29분 전 |
|
|
1,709 41 |
2.46% | 3.12% |
5,272 1,150 |
48.61% -67.58% |
14 |
19,830 1,150 |
48.61% -91.38% |
3 | 9 |
2,487백만 1,481,857 |
2,849억원 | 28분 전 |
|
|
1,768 146 |
9% | 7.82% |
8,715 1,473 |
20.03% -79.71% |
4 |
10,170 1,473 |
20.03% -82.62% |
3 | 17 |
1,240백만 736,398 |
2,839억원 | 27분 전 |
|
|
139 6 |
4.51% | 6.2% |
574 120 |
15.83% -75.78% |
4 |
1,199 120 |
15.83% -88.41% |
2 | 12 |
302백만 2,238,851 |
2,709억원 | 28분 전 |
|
|
772 25 |
3.35% | 3.62% |
20,990 702 |
9.97% -96.32% |
0 |
20,990 702 |
9.97% -96.32% |
0 | 4 |
5,668백만 7,544,593 |
2,666억원 | 26분 전 |
|
|
992 11 |
1.12% | 1.47% |
8,300 742 |
33.69% -88.05% |
3 |
8,300 742 |
33.69% -88.05% |
3 | 12 |
793백만 808,388 |
2,651억원 | 26분 전 |
|
|
111 -3 |
-2.63% | -6.87% |
2,499 104 |
6.73% -95.56% |
0 |
2,499 104 |
6.73% -95.56% |
0 | 4 |
5,634백만 50,148,058 |
2,573억원 | 25분 전 |
|
|
47.5 1.9 |
4.17% | 10.79% |
368.7 31.4 |
51.27% -87.12% |
5 |
368.7 31.4 |
51.27% -87.12% |
5 | 13 |
1,612백만 34,743,454 |
2,408억원 | 26분 전 |
|
|
24.2 1.4 |
6.14% | 3.23% |
350 21.3 |
13.62% -93.09% |
1 |
350 21.3 |
13.62% -93.09% |
1 | 7 |
13,610백만 557,977,695 |
2,322억원 | 25분 전 |
|
|
479 14 |
3.01% | -0.51% |
3,555 313 |
53.04% -86.53% |
5 |
5,279 313 |
53.04% -90.93% |
3 | 9 |
974백만 2,061,350 |
2,198억원 | 26분 전 |
|
|
148 4 |
2.78% | 1.45% |
450 136 |
8.82% -67.11% |
4 |
570 136 |
8.82% -74.04% |
3 | 26 |
272백만 1,867,274 |
2,197억원 | 29분 전 |
|
|
0.0104 -0.0001 |
-0.95% | -3.81% |
0.03725 0.00986 |
5.48% -72.08% |
2 |
0.124 0.00986 |
5.48% -91.61% |
0 | 8 |
505백만 48,298,090,375 |
2,104억원 | 28분 전 |
|
|
143 3 |
2.14% | 0.77% |
536.1 118 |
21.19% -73.33% |
6 |
999.7 118 |
21.19% -85.7% |
3 | 14 |
293백만 2,068,480 |
1,997억원 | 28분 전 |
|
|
747 40 |
5.66% | 8.95% |
2,940 375 |
99.2% -74.59% |
15 |
9,976 375 |
99.2% -92.51% |
4 | 7 |
1,900백만 2,610,194 |
1,967억원 | 27분 전 |
|
|
120 0 |
0% | 1.76% |
965.9 101 |
18.81% -87.58% |
2 |
965.9 101 |
18.81% -87.58% |
2 | 12 |
612백만 5,119,389 |
1,966억원 | 26분 전 |
|
|
2,480 64 |
2.65% | 0.59% |
13,560 2,208 |
12.32% -81.71% |
2 |
13,560 2,208 |
12.32% -81.71% |
2 | 18 |
466백만 188,649 |
1,933억원 | 26분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 21일 전 |
|
|
901 12 |
1.35% | 1.28% |
27,000 656 |
37.35% -96.66% |
1 |
27,000 656 |
37.35% -96.66% |
1 | 3 |
2,644백만 2,989,955 |
1,903억원 | 26분 전 |
|
|
190 1 |
0.53% | 0.02% |
551 180 |
5.56% -65.52% |
3 |
1,084 180 |
5.56% -82.47% |
1 | 18 |
251백만 1,329,689 |
1,899억원 | 28분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
333 36 |
12.12% | 8.9% |
381 114 |
192.11% -12.6% |
82 |
381 114 |
192.11% -12.6% |
82 | 87 |
21,125백만 65,078,847 |
1,885억원 | 25분 전 |
|
|
6,280 305 |
5.1% | 9.17% |
32,980 5,425 |
15.76% -80.96% |
3 |
201,450 5,425 |
15.76% -96.88% |
0 | 3 |
1,574백만 260,669 |
1,870억원 | 27분 전 |
|
|
24.4 0 |
0% | 1.83% |
74.5 22.6 |
7.96% -67.25% |
3 |
74.5 22.6 |
7.96% -67.25% |
3 | 33 |
1,428백만 58,584,127 |
1,769억원 | 25분 전 |
|
|
9.08 -0.07 |
-0.77% | -5.45% |
99.1 7.15 |
26.99% -90.84% |
2 |
132.6 7.15 |
26.99% -93.15% |
2 | 7 |
2,542백만 278,925,368 |
1,749억원 | 27분 전 |
|
|
298 -17 |
-5.4% | -9.99% |
698 189 |
57.67% -57.31% |
21 |
970.1 189 |
57.67% -69.28% |
14 | 31 |
474백만 1,545,896 |
1,656억원 | 26분 전 |
|
|
2,540 45 |
1.8% | 0.71% |
5,820 2,127 |
19.42% -56.36% |
11 |
40,150 2,127 |
19.42% -93.67% |
1 | 6 |
1,200백만 479,874 |
1,639억원 | 29분 전 |
|
|
664 -29 |
-4.18% | 7.06% |
3,367 395 |
68.1% -80.28% |
9 |
3,619 395 |
68.1% -81.65% |
8 | 18 |
962백만 1,426,121 |
1,614억원 | 26분 전 |
|
|
3,211 88 |
2.82% | 2.23% |
21,600 2,939 |
9.25% -85.13% |
1 |
21,600 2,939 |
9.25% -85.13% |
1 | 15 |
1,476백만 465,386 |
1,585억원 | 26분 전 |
|
|
81.1 2.2 |
2.79% | 5% |
183 64.5 |
25.74% -55.68% |
14 |
183 64.5 |
25.74% -55.68% |
14 | 44 |
609백만 7,658,383 |
1,565억원 | 26분 전 |
|
|
618 23 |
3.87% | -0.22% |
6,617 499 |
23.85% -90.66% |
2 |
20,890 499 |
23.85% -97.04% |
1 | 3 |
3,396백만 5,634,688 |
1,513억원 | 26분 전 |
|
|
2.94 0.07 |
2.44% | 4.27% |
14.3 2.38 |
23.53% -79.44% |
5 |
66.1 2.38 |
23.53% -95.55% |
1 | 4 |
291백만 100,237,183 |
1,505억원 | 27분 전 |
|
|
205 3 |
1.49% | -5.44% |
1,096 132 |
55.3% -81.3% |
8 |
2,693 132 |
55.3% -92.39% |
3 | 8 |
690백만 3,396,217 |
1,484억원 | 26분 전 |
|
|
479 7 |
1.48% | -3.16% |
2,525 440 |
8.86% -81.03% |
2 |
2,525 440 |
8.86% -81.03% |
2 | 19 |
14,333백만 30,523,271 |
1,438억원 | 26분 전 |
|
|
1,362 23 |
1.72% | 0.4% |
4,816 1,142 |
19.26% -71.72% |
6 |
8,824 1,142 |
19.26% -84.56% |
3 | 15 |
517백만 385,335 |
1,433억원 | 29분 전 |
|
|
8.72 0.22 |
2.59% | 1.46% |
41.3 7.2 |
21.11% -78.89% |
4 |
41.3 7.2 |
21.11% -78.89% |
4 | 21 |
1,281백만 146,952,609 |
1,416억원 | 26분 전 |
|
|
162 2 |
1.25% | 1.89% |
439.5 129 |
25.58% -63.14% |
11 |
2,098 129 |
25.58% -92.28% |
2 | 8 |
153백만 954,561 |
1,370억원 | 29분 전 |
|
|
24.9 0.5 |
2.05% | -0.66% |
48.4 23.6 |
5.51% -48.55% |
5 |
48.4 23.6 |
5.51% -48.55% |
5 | 51 |
227백만 9,246,156 |
1,308억원 | 25분 전 |
|
|
17.3 0.3 |
1.76% | 2.98% |
67.2 15.2 |
13.82% -74.26% |
4 |
194.2 15.2 |
13.82% -91.09% |
1 | 9 |
608백만 35,089,063 |
1,263억원 | 28분 전 |
|
|
224 4 |
1.82% | 0.91% |
1,180 194 |
15.46% -81.02% |
3 |
4,087 194 |
15.46% -94.52% |
1 | 5 |
601백만 2,718,997 |
1,195억원 | 27분 전 |
|
|
5.93 0.12 |
2.07% | 1.25% |
21.34 5.5 |
7.82% -72.21% |
3 |
63.37 5.5 |
7.82% -90.64% |
1 | 9 |
425백만 72,394,600 |
1,174억원 | 29분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
0.275 0.009 |
3.38% | 4.59% |
1.63 0.232 |
18.53% -83.13% |
3 |
1.63 0.232 |
18.53% -83.13% |
3 | 17 |
2,282백만 8,260,181,522 |
1,140억원 | 26분 전 |
|
|
431 11 |
2.62% | 2.41% |
4,912 364 |
18.41% -91.23% |
1 |
4,912 364 |
18.41% -91.23% |
1 | 9 |
416백만 977,572 |
1,138억원 | 26분 전 |
|
|
178 -3 |
-1.66% | 2.44% |
1,483 142 |
25.35% -88% |
3 |
1,483 142 |
25.35% -88% |
3 | 12 |
1,835백만 10,384,291 |
1,129억원 | 25분 전 |
|
|
87.6 1.1 |
1.27% | 1.2% |
441 78.3 |
11.88% -80.14% |
3 |
4,425 78.3 |
11.88% -98.02% |
0 | 2 |
1,979백만 22,862,818 |
1,118억원 | 27분 전 |
|
|
62.6 17.5 |
38.8% | 96.86% |
206 24 |
160.83% -69.61% |
21 |
206 24 |
160.83% -69.61% |
21 | 30 |
275,228백만 5,034,591,397 |
1,114억원 | 25분 전 |
|
|
109 -5 |
-4.39% | -12.76% |
322 57 |
91.23% -66.15% |
20 |
750.6 57 |
91.23% -85.48% |
7 | 15 |
4,073백만 36,824,934 |
1,099억원 | 29분 전 |
|
|
213 6 |
2.9% | 5.02% |
1,033 189 |
12.7% -79.38% |
3 |
1,033 189 |
12.7% -79.38% |
3 | 21 |
989백만 4,641,999 |
1,098억원 | 25분 전 |
|
|
2.27 0.06 |
2.71% | 0.52% |
10.11 2 |
13.5% -77.55% |
3 |
68.3 2 |
13.5% -96.68% |
0 | 3 |
640백만 287,527,927 |
1,098억원 | 27분 전 |
|
|
18.9 0.7 |
3.85% | 3.39% |
210 17.3 |
9.25% -91% |
1 |
585 17.3 |
9.25% -96.77% |
0 | 3 |
3,387백만 180,604,144 |
1,082억원 | 27분 전 |
|
|
77.4 1.6 |
2.11% | 1.57% |
434.3 67.1 |
15.35% -82.18% |
3 |
2,688 67.1 |
15.35% -97.12% |
0 | 3 |
1,642백만 21,500,999 |
1,053억원 | 27분 전 |
|
|
34 0.5 |
1.49% | 0.02% |
228.2 19.4 |
75.26% -85.1% |
7 |
228.2 19.4 |
75.26% -85.1% |
7 | 15 |
3,899백만 116,307,356 |
1,053억원 | 26분 전 |
|
|
47.4 2 |
4.41% | -4.66% |
61.8 43.9 |
7.97% -23.3% |
20 |
61.8 43.9 |
7.97% -23.3% |
20 | 77 |
38,943백만 820,562,881 |
1,043억원 | 25분 전 |
|
|
47.4 2 |
4.41% | -4.66% |
61.8 43.9 |
7.97% -23.3% |
20 |
61.8 43.9 |
7.97% -23.3% |
20 | 77 |
38,943백만 820,562,881 |
1,043억원 | 25분 전 |
|
|
9.39 0.22 |
2.4% | 1.9% |
36.43 8.8 |
6.7% -74.22% |
2 |
94 8.8 |
6.7% -90.01% |
1 | 10 |
319백만 34,447,972 |
1,037억원 | 27분 전 |
|
|
11.8 0.5 |
4.42% | 4.49% |
51.78 9.6 |
22.92% -77.21% |
5 |
274 9.6 |
22.92% -95.69% |
1 | 4 |
2,283백만 191,910,026 |
1,022억원 | 27분 전 |
|
|
37.9 1.3 |
3.55% | 22.05% |
183 25 |
51.6% -79.29% |
8 |
1,151 25 |
51.6% -96.71% |
1 | 3 |
46,646백만 1,199,771,488 |
1,016억원 | 27분 전 |
|
|
26.8 0.7 |
2.68% | 3.6% |
371.7 24.8 |
8.06% -92.79% |
1 |
4,250 24.8 |
8.06% -99.37% |
0 | 1 |
1,148백만 43,694,487 |
985억원 | 26분 전 |
|
|
21.7 0.6 |
2.84% | 2.93% |
192 20.2 |
7.43% -88.7% |
1 |
192 20.2 |
7.43% -88.7% |
1 | 11 |
1,285백만 60,426,477 |
962억원 | 25분 전 |
|
|
117 0 |
0% | 0.01% |
438 103 |
13.59% -73.29% |
4 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
87백만 747,470 |
959억원 | 29분 전 |
|
|
33 -0.7 |
-2.08% | 1.74% |
60.8 25.2 |
30.95% -45.72% |
22 |
60.8 25.2 |
30.95% -45.72% |
22 | 54 |
1,547백만 46,340,219 |
954억원 | 25분 전 |
|
|
90.6 22.3 |
32.65% | 30.6% |
940.8 64.9 |
39.6% -90.37% |
3 |
940.8 64.9 |
39.6% -90.37% |
3 | 10 |
117,284백만 1,355,415,095 |
946억원 | 26분 전 |
|
|
16.9 -0.2 |
-1.17% | -2.81% |
86.9 12.5 |
35.2% -80.55% |
6 |
86.9 12.5 |
35.2% -80.55% |
6 | 19 |
1,814백만 106,581,066 |
902억원 | 25분 전 |
|
|
81.4 2.4 |
3.04% | 2.6% |
707.5 66.9 |
21.67% -88.49% |
2 |
2,945 66.9 |
21.67% -97.24% |
1 | 3 |
432백만 5,395,675 |
887억원 | 28분 전 |
|
|
0.86 0.015 |
1.78% | 2.03% |
4.392 0.747 |
15.13% -80.42% |
3 |
24 0.747 |
15.13% -96.42% |
0 | 4 |
225백만 264,978,393 |
850억원 | 26분 전 |
|
|
1,345 16 |
1.2% | 0.56% |
4,673 929 |
44.78% -71.22% |
11 |
9,677 929 |
44.78% -86.1% |
5 | 14 |
410백만 307,496 |
819억원 | 26분 전 |
|
|
78.3 0.2 |
0.26% | 4.92% |
286.2 55 |
42.36% -72.64% |
10 |
980 55 |
42.36% -92.01% |
3 | 8 |
1,862백만 23,856,978 |
817억원 | 29분 전 |
|
|
83.3 6 |
7.76% | 7.68% |
333.3 55.8 |
49.28% -75.01% |
10 |
333.3 55.8 |
49.28% -75.01% |
10 | 25 |
41,201백만 468,770,243 |
813억원 | 26분 전 |
|
|
19.8 0.3 |
1.54% | 0.55% |
166.5 18.3 |
8.2% -88.11% |
1 |
732.4 18.3 |
8.2% -97.3% |
0 | 3 |
495백만 25,215,728 |
811억원 | 26분 전 |
|
|
1.44 0.01 |
0.7% | 0.73% |
5.75 1.34 |
7.46% -74.96% |
2 |
32.24 1.34 |
7.46% -95.53% |
0 | 4 |
219백만 153,118,229 |
805억원 | 29분 전 |
|
|
16.2 0.4 |
2.53% | 0.06% |
39.1 15.3 |
5.88% -58.57% |
4 |
39.1 15.3 |
5.88% -58.57% |
4 | 41 |
828백만 51,929,187 |
787억원 | 25분 전 |
|
|
0.893 0.036 |
4.2% | 1.27% |
6.7 0.731 |
22.16% -86.67% |
3 |
18.15 0.731 |
22.16% -95.08% |
1 | 5 |
2,562백만 2,893,431,394 |
779억원 | 27분 전 |
|
|
5.02 0.03 |
0.6% | 0.44% |
79 4.21 |
19.24% -93.65% |
1 |
79 4.21 |
19.24% -93.65% |
1 | 6 |
1,472백만 295,103,396 |
772억원 | 26분 전 |
|
|
216 -18 |
-7.69% | -2.12% |
1,600 152 |
42.11% -86.5% |
4 |
1,600 152 |
42.11% -86.5% |
4 | 14 |
12,897백만 56,899,235 |
766억원 | 26분 전 |
|
|
613 1 |
0.16% | -0.31% |
2,219 598 |
2.51% -72.37% |
1 |
7,194 598 |
2.51% -91.48% |
0 | 9 |
527백만 862,603 |
763억원 | 29분 전 |
|
|
7.59 0 |
0% | -3.03% |
31.95 5.82 |
30.41% -76.24% |
7 |
97.96 5.82 |
30.41% -92.25% |
2 | 8 |
552백만 73,023,107 |
761억원 | 28분 전 |
|
|
37.2 -5.5 |
-12.88% | -19.67% |
191 30.1 |
23.59% -80.52% |
4 |
191 30.1 |
23.59% -80.52% |
4 | 19 |
15,512백만 396,029,792 |
757억원 | 26분 전 |
|
|
158 3 |
1.94% | 1.98% |
1,685 144 |
9.72% -90.62% |
1 |
19,600 144 |
9.72% -99.19% |
0 | 1 |
1,945백만 12,451,008 |
753억원 | 26분 전 |
|
|
123 0 |
0% | 0.91% |
715 102 |
20.59% -82.8% |
3 |
2,562 102 |
20.59% -95.2% |
1 | 5 |
442백만 3,638,073 |
731억원 | 27분 전 |
|
|
14.9 0.1 |
0.68% | 1.39% |
86.9 13.6 |
9.56% -82.85% |
2 |
119.8 13.6 |
9.56% -87.56% |
1 | 12 |
318백만 21,569,149 |
710억원 | 29분 전 |
|
|
346 7 |
2.06% | 3.27% |
2,400 318 |
8.81% -85.58% |
1 |
2,400 318 |
8.81% -85.58% |
1 | 14 |
462백만 1,355,760 |
674억원 | 26분 전 |
|
|
671 14 |
2.13% | 1.93% |
5,130 576 |
16.49% -86.92% |
2 |
9,289 576 |
16.49% -92.78% |
1 | 7 |
281백만 422,324 |
671억원 | 27분 전 |
|
|
209 13 |
6.63% | 3.2% |
3,736 184 |
13.59% -94.41% |
1 |
3,736 184 |
13.59% -94.41% |
1 | 6 |
3,970백만 19,632,758 |
665억원 | 26분 전 |
|
|
153 6 |
4.08% | 3.5% |
500 127 |
20.47% -69.4% |
7 |
1,675 127 |
20.47% -90.87% |
2 | 9 |
681백만 4,512,823 |
655억원 | 29분 전 |
|
|
47.9 1.3 |
2.79% | -2.47% |
359 44.9 |
6.68% -86.66% |
1 |
2,662 44.9 |
6.68% -98.2% |
0 | 2 |
1,925백만 41,264,710 |
654억원 | 27분 전 |
|
|
11.2 1 |
9.8% | 9.89% |
77.18 9.04 |
23.89% -85.49% |
3 |
77.18 9.04 |
23.89% -85.49% |
3 | 15 |
19,684백만 1,698,581,578 |
648억원 | 26분 전 |
|
|
299 -11 |
-3.55% | 6.1% |
1,899 201 |
48.76% -84.25% |
6 |
1,899 201 |
48.76% -84.25% |
6 | 16 |
2,428백만 7,815,340 |
647억원 | 26분 전 |
|
|
63.9 0.2 |
0.31% | -0.46% |
230.8 56.4 |
13.3% -72.31% |
4 |
245 55.52 |
15.09% -73.92% |
4 | 26 |
382백만 6,006,639 |
635억원 | 29분 전 |
|
|
57.5 0.9 |
1.59% | 5.71% |
256 49.3 |
16.63% -77.54% |
4 |
589 49.3 |
16.63% -90.24% |
2 | 10 |
373백만 6,548,776 |
631억원 | 29분 전 |
|
|
5.89 0.17 |
2.97% | 3.51% |
25.12 4.66 |
26.39% -76.55% |
6 |
127.7 4.66 |
26.39% -95.39% |
1 | 5 |
1,051백만 181,439,673 |
623억원 | 27분 전 |
|
|
214 13 |
6.47% | 8.55% |
799 187 |
14.44% -73.22% |
4 |
799 187 |
14.44% -73.22% |
4 | 27 |
2,480백만 11,814,828 |
608억원 | 25분 전 |
|
|
1,998 52 |
2.67% | 3.26% |
10,770 1,806 |
10.63% -81.45% |
2 |
46,600 1,806 |
10.63% -95.71% |
0 | 4 |
775백만 391,541 |
600억원 | 26분 전 |
|
|
114 2 |
1.79% | -0.82% |
344 108 |
5.56% -66.86% |
3 |
344 108 |
5.56% -66.86% |
3 | 33 |
1,465백만 13,041,829 |
592억원 | 25분 전 |
|
|
53.5 -0.2 |
-0.37% | -0.37% |
189 46.8 |
14.32% -71.69% |
5 |
346.4 46.8 |
14.32% -84.56% |
2 | 15 |
328백만 6,129,064 |
590억원 | 28분 전 |
|
|
226 6 |
2.73% | 3.2% |
926.8 205 |
10.24% -75.62% |
3 |
1,410 205 |
10.24% -83.97% |
2 | 16 |
164백만 737,049 |
582억원 | 28분 전 |
|
|
13.4 0.2 |
1.52% | -2.18% |
36.27 9.9 |
35.35% -63.05% |
13 |
94.9 9.9 |
35.35% -85.88% |
4 | 14 |
740백만 56,152,243 |
577억원 | 28분 전 |
|
|
99.6 1.7 |
1.74% | -0.23% |
289.9 83.8 |
18.85% -65.64% |
8 |
1,980 83.8 |
18.85% -94.97% |
1 | 5 |
253백만 2,574,937 |
564억원 | 29분 전 |
|
|
88.7 0.7 |
0.8% | -8.68% |
1,343 69 |
28.55% -93.4% |
2 |
1,343 69 |
28.55% -93.4% |
2 | 7 |
2,970백만 33,449,929 |
563억원 | 26분 전 |
|
|
256 -1 |
-0.39% | 1.61% |
1,590 220 |
16.36% -83.9% |
3 |
1,590 220 |
16.36% -83.9% |
3 | 16 |
502백만 1,951,722 |
556억원 | 25분 전 |
|
|
118 -5 |
-4.07% | -10.26% |
339.2 82 |
43.9% -65.21% |
14 |
1,195 82 |
43.9% -90.13% |
3 | 10 |
2,952백만 24,823,861 |
545억원 | 29분 전 |
|
|
1.98 0.01 |
0.51% | 1.04% |
5.372 1.83 |
8.2% -63.14% |
4 |
12.25 1.83 |
8.2% -83.84% |
1 | 16 |
120백만 61,227,404 |
544억원 | 28분 전 |
|
|
1.65 0 |
0% | -0.59% |
7.365 1.53 |
7.84% -77.6% |
2 |
20.58 1.53 |
7.84% -91.98% |
1 | 8 |
1,654백만 1,004,278,658 |
542억원 | 29분 전 |
|
|
792 27 |
3.53% | 3.71% |
6,445 631 |
25.52% -87.71% |
3 |
6,445 631 |
25.52% -87.71% |
3 | 12 |
975백만 1,253,665 |
519억원 | 26분 전 |
|
|
16.7 0.2 |
1.21% | 3.18% |
100.9 14.2 |
17.61% -83.45% |
3 |
632.6 14.2 |
17.61% -97.36% |
0 | 3 |
400백만 24,399,485 |
517억원 | 27분 전 |
|
|
125 1 |
0.81% | 0.02% |
4,847 104 |
20.19% -97.42% |
0 |
4,847 104 |
20.19% -97.42% |
0 | 3 |
1,183백만 9,563,149 |
511억원 | 26분 전 |
|
|
256 1 |
0.39% | 2.4% |
844.9 221 |
15.84% -69.7% |
6 |
2,495 221 |
15.84% -89.74% |
2 | 10 |
280백만 1,100,368 |
492억원 | 29분 전 |
|
|
7,180 130 |
1.84% | 0.78% |
21,300 5,800 |
23.79% -66.29% |
9 |
100,000 5,800 |
23.79% -92.82% |
1 | 7 |
619백만 86,992 |
489억원 | 27분 전 |
|
|
9.67 -0.43 |
-4.26% | -2.32% |
27.61 5.99 |
61.44% -64.98% |
17 |
68.28 5.99 |
61.44% -85.84% |
6 | 14 |
2,495백만 255,471,151 |
481억원 | 28분 전 |
|
|
89.4 1.3 |
1.48% | 1.31% |
430.6 84.2 |
6.18% -79.24% |
2 |
1,017 84.2 |
6.18% -91.21% |
1 | 9 |
198백만 2,233,901 |
477억원 | 28분 전 |
|
|
193 12 |
6.63% | 3.45% |
890 158 |
22.15% -78.31% |
5 |
890 158 |
22.15% -78.31% |
5 | 22 |
4,202백만 22,186,054 |
475억원 | 25분 전 |
|
|
242 2 |
0.83% | 0.49% |
869 227 |
6.61% -72.15% |
2 |
869 227 |
6.61% -72.15% |
2 | 28 |
1,099백만 4,562,691 |
468억원 | 26분 전 |
|
|
85.6 0.5 |
0.59% | -1.37% |
262.2 64.9 |
31.9% -67.35% |
10 |
582.4 64.9 |
31.9% -85.3% |
4 | 15 |
569백만 6,683,866 |
466억원 | 29분 전 |
|
|
10.1 0.17 |
1.71% | 3.5% |
44.31 8.52 |
18.54% -77.21% |
4 |
174.7 8.52 |
18.54% -94.22% |
1 | 6 |
201백만 20,223,824 |
460억원 | 28분 전 |
|
|
45.8 0.8 |
1.78% | 2.24% |
227.6 39.1 |
17.14% -79.88% |
4 |
450.5 39.1 |
17.14% -89.83% |
2 | 10 |
429백만 9,485,767 |
458억원 | 29분 전 |
|
|
169 2 |
1.2% | 16.18% |
1,290 83.8 |
101.67% -86.9% |
7 |
1,290 83.8 |
101.67% -86.9% |
7 | 13 |
2,527백만 15,397,740 |
452억원 | 25분 전 |
|
|
0.761 -0.017 |
-2.19% | 2.38% |
5.515 0.645 |
17.98% -86.2% |
2 |
45.2 0.645 |
17.98% -98.32% |
0 | 2 |
2,019백만 2,639,890,589 |
451억원 | 27분 전 |
|
|
194 5 |
2.65% | 1.17% |
886.1 159 |
22.01% -78.11% |
5 |
4,950 159 |
22.01% -96.08% |
1 | 4 |
270백만 1,424,630 |
441억원 | 29분 전 |
|
|
81.5 1.4 |
1.75% | 1.27% |
633 75.7 |
7.66% -87.12% |
1 |
1,898 75.7 |
7.66% -95.71% |
0 | 4 |
778백만 9,647,395 |
440억원 | 27분 전 |
|
|
18.8 0.1 |
0.53% | -1.06% |
176 13.3 |
41.35% -89.32% |
3 |
176 13.3 |
41.35% -89.32% |
3 | 11 |
601백만 32,165,977 |
439억원 | 26분 전 |
|
|
85.8 3.1 |
3.75% | 0.22% |
1,411 70 |
22.57% -93.92% |
1 |
3,950 70 |
22.57% -97.83% |
0 | 2 |
11,164백만 133,303,639 |
433억원 | 26분 전 |
|
|
60 2 |
3.45% | 4.11% |
410 48.7 |
23.2% -85.37% |
3 |
410 48.7 |
23.2% -85.37% |
3 | 15 |
844백만 14,371,583 |
427억원 | 25분 전 |