| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
128,734,000 -953,000 |
-0.73% | -0.04% |
179,869,000 111,659,000 |
15.29% -28.43% |
25 |
179,869,000 26,707,000 |
382.02% -28.43% |
67 | 72 |
146,128백만 1,132 |
2,536.1조원 | 37분 전 |
|
|
4,327,000 -70,000 |
-1.59% | 2.66% |
6,845,000 2,096,000 |
106.44% -36.79% |
47 |
6,845,000 1,870,000 |
131.39% -36.79% |
49 | 63 |
113,024백만 26,088 |
517.0조원 | 37분 전 |
|
|
1,448 -5 |
-0.34% | -2.37% |
1,655 1,339.5 |
8.1% -12.51% |
34 |
1,655 1,043 |
38.83% -12.51% |
66 | 87 |
109,057백만 75,115,292 |
265.2조원 | 35분 전 |
|
|
2,765 -21 |
-0.75% | 1.39% |
4,972 2,426 |
13.97% -44.39% |
13 |
4,984 467 |
492.08% -44.52% |
51 | 55 |
176,322백만 63,697,202 |
165.9조원 | 37분 전 |
|
|
183,500 -1,200 |
-0.65% | 4.45% |
369,450 143,050 |
28.28% -50.33% |
18 |
454,500 18,110 |
913.25% -59.63% |
38 | 40 |
27,141백만 148,116 |
102.3조원 | 36분 전 |
|
|
1,447 -8 |
-0.55% | -2.25% |
1,689 1,336.5 |
8.27% -14.33% |
31 |
1,689 1,302 |
11.14% -14.33% |
37 | 86 |
1,299백만 894,404 |
101.9조원 | 35분 전 |
|
|
423 -5 |
-1.17% | -3.46% |
515 310 |
36.45% -17.86% |
55 |
654 74.5 |
467.79% -35.32% |
60 | 65 |
2,946백만 6,891,722 |
39.5조원 | 37분 전 |
|
|
182 -1 |
-0.55% | 3.37% |
515 171 |
6.43% -64.66% |
3 |
678.2 77 |
136.36% -73.16% |
17 | 27 |
28,362백만 157,022,475 |
30.0조원 | 36분 전 |
|
|
517 -6 |
-1.15% | 2.98% |
1,866 485 |
6.6% -72.29% |
2 |
1,942 314 |
64.65% -73.38% |
12 | 27 |
8,872백만 17,175,023 |
18.3조원 | 37분 전 |
|
|
856,500 -15,500 |
-1.78% | 1.05% |
979,000 372,000 |
130.24% -12.51% |
80 |
1,044,000 125,000 |
585.2% -17.96% |
80 | 82 |
5,609백만 6,499 |
16.9조원 | 37분 전 |
|
|
17,230 -280 |
-1.6% | 0.74% |
39,730 15,180 |
13.5% -56.63% |
8 |
44,600 6,555 |
162.85% -61.37% |
28 | 39 |
5,120백만 293,921 |
12.0조원 | 36분 전 |
|
|
302 -2 |
-0.66% | -0.99% |
708.9 293 |
3.07% -57.4% |
2 |
888 98.4 |
206.91% -65.99% |
26 | 34 |
6,329백만 21,009,392 |
9.6조원 | 37분 전 |
|
|
1,445 -10 |
-0.69% | -2.93% |
1,494 1,443 |
0.14% -3.28% |
4 |
1,494 1,443 |
0.14% -3.28% |
4 | 97 |
127백만 87,671 |
9.4조원 | 33분 전 |
|
|
2,058 -37 |
-1.77% | -1.31% |
6,450 1,973 |
4.31% -68.09% |
2 |
7,906 495 |
315.76% -73.97% |
21 | 26 |
12,577백만 6,018,703 |
7.8조원 | 35분 전 |
|
|
17,440 -170 |
-0.97% | 2.01% |
54,520 16,680 |
4.56% -68.01% |
2 |
96,030 11,680 |
49.32% -81.84% |
7 | 18 |
3,248백만 187,580 |
7.4조원 | 35분 전 |
|
|
1,446 -8 |
-0.55% | -2.38% |
10,000 1,252 |
15.5% -85.54% |
2 |
10,000 1,252 |
15.5% -85.54% |
2 | 14 |
214백만 146,979 |
7.0조원 | 34분 전 |
|
|
0.0112 -0.0001 |
-0.88% | 0.89% |
0.02968 0.01 |
12% -62.26% |
6 |
0.06467 0.0078 |
43.59% -82.68% |
6 | 17 |
5,666백만 503,353,568,944 |
6.5조원 | 35분 전 |
|
|
155 -2 |
-1.27% | 1.33% |
488.4 150 |
3.33% -68.26% |
1 |
591.4 52.5 |
195.24% -73.79% |
19 | 26 |
3,966백만 25,503,197 |
6.5조원 | 36분 전 |
|
|
236 -4 |
-1.67% | -4.39% |
495 158 |
49.37% -52.32% |
23 |
495 158 |
49.37% -52.32% |
23 | 48 |
4,499백만 19,071,104 |
6.2조원 | 34분 전 |
|
|
131 -2 |
-1.5% | -1.5% |
541 102 |
28.43% -75.79% |
7 |
541 66.1 |
98.18% -75.79% |
14 | 24 |
632백만 4,776,578 |
5.2조원 | 36분 전 |
|
|
2,687 -43 |
-1.58% | -0.57% |
9,909 2,415 |
11.26% -72.88% |
4 |
16,860 2,415 |
11.26% -84.06% |
2 | 16 |
1,230백만 455,667 |
4.4조원 | 36분 전 |
|
|
6,940 -35 |
-0.5% | 0.73% |
19,340 6,645 |
4.44% -64.12% |
2 |
27,310 6,645 |
4.44% -74.59% |
1 | 25 |
1,440백만 208,772 |
4.3조원 | 35분 전 |
|
|
1,318 22 |
1.7% | 5.1% |
4,161 758.2 |
73.83% -68.32% |
16 |
4,161 692.6 |
90.3% -68.32% |
18 | 32 |
911백만 704,458 |
4.1조원 | 35분 전 |
|
|
229,000 -1,800 |
-0.78% | 4.35% |
534,000 171,450 |
33.57% -57.12% |
16 |
588,600 63,160 |
262.57% -61.09% |
32 | 39 |
594백만 2,606 |
3.4조원 | 36분 전 |
|
|
7,681,000 158,000 |
2.1% | 2.88% |
12,999,000 6,250,000 |
22.9% -40.91% |
21 |
12,999,000 6,250,000 |
22.9% -40.91% |
21 | 59 |
11,229백만 1,481 |
3.3조원 | 33분 전 |
|
|
0.00725 -0.00004 |
-0.55% | 3.6% |
0.02252 0.00544 |
33.27% -67.81% |
11 |
0.06199 0.00544 |
33.27% -88.3% |
3 | 12 |
4,228백만 580,700,437,632 |
3.0조원 | 34분 전 |
|
|
2,125 -42 |
-1.94% | -0.21% |
7,320 2,089 |
1.72% -70.97% |
1 |
13,050 1,320 |
60.98% -83.72% |
7 | 16 |
3,162백만 1,473,737 |
2.7조원 | 36분 전 |
|
|
16,630 -200 |
-1.19% | 0.98% |
41,880 16,210 |
2.59% -60.29% |
2 |
56,920 16,210 |
2.59% -70.78% |
1 | 29 |
3,243백만 194,759 |
2.6조원 | 37분 전 |
|
|
491 -4 |
-0.81% | 1.88% |
2,478 472 |
4.03% -80.19% |
1 |
3,066 472 |
4.03% -83.99% |
1 | 16 |
7,394백만 15,185,699 |
2.4조원 | 35분 전 |
|
|
250 -4 |
-1.57% | 3.34% |
1,214 237 |
5.49% -79.41% |
1 |
1,214 237 |
5.49% -79.41% |
1 | 21 |
4,620백만 18,576,870 |
2.0조원 | 34분 전 |
|
|
172 -2 |
-1.15% | -1.72% |
640 143 |
20.28% -73.13% |
6 |
2,020 143 |
20.28% -91.49% |
2 | 9 |
1,531백만 8,935,421 |
1.8조원 | 36분 전 |
|
|
668 -8 |
-1.18% | 1.71% |
2,906 644 |
3.73% -77.01% |
1 |
2,906 644 |
3.73% -77.01% |
1 | 23 |
2,639백만 3,955,896 |
1.8조원 | 34분 전 |
|
|
2,299 -13 |
-0.56% | 4.06% |
12,830 2,117 |
8.6% -82.08% |
2 |
27,740 2,117 |
8.6% -91.71% |
1 | 8 |
2,162백만 943,099 |
1.8조원 | 35분 전 |
|
|
4.82 0.21 |
4.56% | 30.73% |
12.5 2.49 |
93.57% -61.44% |
23 |
12.5 2.49 |
93.57% -61.44% |
23 | 39 |
21,543백만 4,683,995,792 |
1.6조원 | 34분 전 |
|
|
3,247 -19 |
-0.58% | -2.35% |
9,792 2,739 |
18.55% -66.84% |
7 |
20,520 2,739 |
18.55% -84.18% |
3 | 16 |
693백만 214,005 |
1.6조원 | 36분 전 |
|
|
174 -3 |
-1.69% | 3.04% |
606 157 |
10.83% -71.29% |
4 |
863 119 |
46.22% -79.84% |
7 | 20 |
2,166백만 12,331,787 |
1.5조원 | 36분 전 |
|
|
246 -4 |
-1.6% | -1.6% |
1,015 243 |
1.23% -75.76% |
0 |
3,305 243 |
1.23% -92.56% |
0 | 7 |
2,455백만 9,936,036 |
1.4조원 | 35분 전 |
|
|
2,752 39 |
1.44% | -1.11% |
9,366 1,755 |
56.81% -70.62% |
13 |
16,940 1,755 |
56.81% -83.75% |
7 | 16 |
1,617백만 600,838 |
1.4조원 | 34분 전 |
|
|
6,900 -90 |
-1.29% | -2.56% |
36,890 6,660 |
3.6% -81.3% |
1 |
36,890 6,660 |
3.6% -81.3% |
1 | 19 |
1,424백만 205,145 |
1.4조원 | 34분 전 |
|
|
1,839 -11 |
-0.59% | -0.43% |
6,796 1,738 |
5.81% -72.94% |
2 |
6,796 1,738 |
5.81% -72.94% |
2 | 27 |
1,672백만 904,815 |
1.3조원 | 34분 전 |
|
|
14.7 -0.3 |
-2% | 0.72% |
74.5 14.2 |
3.52% -80.27% |
1 |
112.7 14.2 |
3.52% -86.96% |
1 | 13 |
1,090백만 73,893,889 |
1.2조원 | 36분 전 |
|
|
0.0127 -0.0002 |
-1.55% | 1.65% |
0.05564 0.0108 |
17.59% -77.17% |
4 |
0.08464 0.0108 |
17.59% -85% |
3 | 15 |
1,331백만 104,319,910,879 |
1.1조원 | 34분 전 |
|
|
3,103 -94 |
-2.94% | -2.31% |
20,990 1,727 |
79.68% -85.22% |
7 |
20,990 1,727 |
79.68% -85.22% |
7 | 15 |
15,829백만 5,016,626 |
1.1조원 | 34분 전 |
|
|
154 -2 |
-1.28% | 0.68% |
535 149 |
3.36% -71.21% |
1 |
1,653 129 |
19.38% -90.68% |
2 | 9 |
1,991백만 12,897,402 |
1.0조원 | 35분 전 |
|
|
303 2 |
0.66% | 8.92% |
1,784 254 |
19.29% -83.02% |
3 |
2,051 254 |
19.29% -85.23% |
3 | 15 |
2,078백만 7,106,569 |
9,489억원 | 35분 전 |
|
|
14.5 0.1 |
0.69% | 6.45% |
64.91 10.82 |
34.01% -77.66% |
7 |
64.91 10.82 |
34.01% -77.66% |
7 | 22 |
7,054백만 489,856,100 |
9,288억원 | 34분 전 |
|
|
2,952 45 |
1.55% | 8.49% |
6,177 1,777 |
66.12% -52.21% |
27 |
11,230 1,777 |
66.12% -73.71% |
12 | 26 |
5,224백만 1,689,955 |
9,008억원 | 35분 전 |
|
|
816 -14 |
-1.69% | -2.41% |
1,724 626 |
30.35% -52.67% |
17 |
2,980 626 |
30.35% -72.62% |
8 | 27 |
394백만 481,653 |
8,605억원 | 36분 전 |
|
|
433 -6 |
-1.37% | 2.15% |
1,203 371 |
16.71% -64.01% |
7 |
1,203 371 |
16.71% -64.01% |
7 | 36 |
114백만 261,932 |
8,360억원 | 34분 전 |
|
|
81.9 -1.8 |
-2.15% | 8.72% |
113.3 39.4 |
107.87% -27.71% |
58 |
242.9 39.4 |
107.87% -66.28% |
21 | 34 |
4,259백만 51,861,090 |
8,211억원 | 36분 전 |
|
|
429 -8 |
-1.83% | 2.69% |
2,091 350 |
22.57% -79.48% |
5 |
5,483 328 |
30.79% -92.18% |
2 | 8 |
1,428백만 3,297,501 |
7,710억원 | 36분 전 |
|
|
1,200 -5 |
-0.41% | 4.47% |
3,700 628.1 |
91.05% -67.57% |
19 |
3,700 628.1 |
91.05% -67.57% |
19 | 32 |
7,146백만 6,030,684 |
7,666억원 | 34분 전 |
|
|
339 -4 |
-1.17% | 0.65% |
1,792 315 |
7.62% -81.08% |
2 |
5,300 315 |
7.62% -93.6% |
0 | 6 |
493백만 1,450,060 |
6,706억원 | 35분 전 |
|
|
6,415 -120 |
-1.84% | 0.52% |
32,000 6,080 |
5.51% -79.95% |
1 |
50,000 6,080 |
5.51% -87.17% |
1 | 13 |
396백만 61,374 |
6,354억원 | 35분 전 |
|
|
180 7 |
4.05% | 0.16% |
1,890 149 |
20.81% -90.48% |
2 |
1,890 149 |
20.81% -90.48% |
2 | 10 |
1,460백만 8,293,257 |
6,105억원 | 34분 전 |
|
|
667 -8 |
-1.19% | 0.92% |
2,312 566 |
17.84% -71.15% |
6 |
2,312 566 |
17.84% -71.15% |
6 | 29 |
176백만 267,306 |
6,001억원 | 34분 전 |
|
|
3,457 -383 |
-9.97% | 10.73% |
8,566 1,150 |
200.61% -59.64% |
31 |
19,830 1,150 |
200.61% -82.57% |
12 | 17 |
180,746백만 49,289,702 |
5,890억원 | 36분 전 |
|
|
498 -1 |
-0.2% | 8.06% |
935.5 353 |
41.08% -46.77% |
25 |
935.5 353 |
41.08% -46.77% |
25 | 53 |
270백만 545,714 |
5,696억원 | 34분 전 |
|
|
0.000583 -0.000005 |
-0.85% | -1.7% |
0.00167 0.000562 |
3.74% -65.09% |
2 |
0.003094 0.0005 |
16.6% -81.16% |
3 | 19 |
818백만 1,391,769,360,509 |
5,675억원 | 37분 전 |
|
|
654 -4 |
-0.61% | 3.14% |
4,780 618 |
5.83% -86.32% |
1 |
4,780 618 |
5.83% -86.32% |
1 | 14 |
498백만 762,971 |
5,643억원 | 34분 전 |
|
|
51.8 -1.5 |
-2.81% | 0.07% |
289 48.2 |
7.47% -82.08% |
1 |
712.8 48.2 |
7.47% -92.73% |
1 | 7 |
721백만 13,741,100 |
5,519억원 | 35분 전 |
|
|
60.2 1.5 |
2.56% | -7.63% |
69 42.34 |
42.18% -12.75% |
67 |
117.9 24.9 |
141.77% -48.94% |
38 | 51 |
2,330백만 38,786,307 |
5,232억원 | 36분 전 |
|
|
124 -4 |
-3.13% | 0.1% |
479.9 115 |
7.83% -74.16% |
2 |
887 115 |
7.83% -86.02% |
1 | 14 |
910백만 7,281,843 |
5,232억원 | 37분 전 |
|
|
25,660 -410 |
-1.57% | -1.25% |
77,000 25,050 |
2.44% -66.68% |
1 |
176,900 25,050 |
2.44% -85.49% |
0 | 15 |
739백만 28,600 |
5,064억원 | 37분 전 |
|
|
88.5 -1.9 |
-2.1% | 5.99% |
449.8 79.4 |
11.46% -80.32% |
2 |
1,679 79.4 |
11.46% -94.73% |
1 | 5 |
7,950백만 85,907,849 |
5,023억원 | 35분 전 |
|
|
13,010 -210 |
-1.59% | 1.74% |
54,300 12,580 |
3.42% -76.04% |
1 |
72,650 12,580 |
3.42% -82.09% |
1 | 18 |
2,519백만 194,415 |
4,890억원 | 35분 전 |
|
|
180 -8 |
-4.26% | -6.82% |
834 158 |
13.92% -78.42% |
3 |
1,496 158 |
13.92% -87.97% |
2 | 12 |
8,551백만 46,139,253 |
4,771억원 | 36분 전 |
|
|
25.3 -0.3 |
-1.17% | -17.55% |
80 25.1 |
0.8% -68.38% |
0 |
80 25.1 |
0.8% -68.38% |
0 | 32 |
1,952백만 75,488,106 |
4,768억원 | 34분 전 |
|
|
2,873 90 |
3.23% | 4.51% |
8,715 2,446 |
17.46% -67.03% |
7 |
10,170 2,446 |
17.46% -71.75% |
6 | 28 |
789백만 282,704 |
4,555억원 | 35분 전 |
|
|
198 -7 |
-3.41% | -4.34% |
704 169 |
17.16% -71.88% |
5 |
1,199 169 |
17.16% -83.49% |
3 | 17 |
1,335백만 6,590,345 |
3,896억원 | 37분 전 |
|
|
201 15 |
8.06% | 13.09% |
312 90.6 |
121.85% -35.58% |
50 |
312 90.6 |
121.85% -35.58% |
50 | 64 |
31,825백만 158,820,725 |
3,895억원 | 34분 전 |
|
|
1,458 1 |
0.07% | 3.8% |
8,300 1,242 |
17.39% -82.43% |
3 |
8,300 1,242 |
17.39% -82.43% |
3 | 18 |
179백만 125,123 |
3,838억원 | 34분 전 |
|
|
384 -14 |
-3.52% | -5.5% |
3,557 374 |
2.67% -89.2% |
0 |
5,415 374 |
2.67% -92.91% |
0 | 7 |
379백만 969,171 |
3,814억원 | 37분 전 |
|
|
207 5 |
2.48% | 15.63% |
2,445 170 |
21.76% -91.53% |
2 |
2,445 170 |
21.76% -91.53% |
2 | 8 |
18,153백만 91,925,290 |
3,733억원 | 34분 전 |
|
|
250 -5 |
-1.96% | 1.68% |
450 151.3 |
65.23% -44.44% |
33 |
570 151.3 |
65.23% -56.14% |
24 | 44 |
604백만 2,411,733 |
3,680억원 | 37분 전 |
|
|
5,130 -85 |
-1.63% | 0.91% |
23,610 5,050 |
1.58% -78.27% |
0 |
36,750 5,050 |
1.58% -86.04% |
0 | 14 |
1,177백만 228,338 |
3,562억원 | 37분 전 |
|
|
39.9 -0.7 |
-1.72% | -1.39% |
62.4 39.4 |
1.27% -36.06% |
2 |
62.4 39.4 |
1.27% -36.06% |
2 | 64 |
425백만 10,574,554 |
3,456억원 | 33분 전 |
|
|
33 0.7 |
2.17% | 20.84% |
73.9 24.8 |
33.06% -55.35% |
17 |
73.9 24.8 |
33.06% -55.35% |
17 | 45 |
22,579백만 732,842,840 |
3,358억원 | 34분 전 |
|
|
34,240 -540 |
-1.55% | -2.52% |
114,900 34,000 |
0.71% -70.2% |
0 |
114,900 34,000 |
0.71% -70.2% |
0 | 30 |
309백만 8,955 |
3,351억원 | 34분 전 |
|
|
4,444 271 |
6.49% | 1.13% |
13,560 3,400 |
30.71% -67.23% |
10 |
13,560 3,400 |
30.71% -67.23% |
10 | 33 |
9,182백만 2,083,153 |
3,335억원 | 34분 전 |
|
|
341 -11 |
-3.13% | 4.78% |
633.2 244 |
39.75% -46.15% |
25 |
1,084 206 |
65.53% -68.54% |
15 | 31 |
3,490백만 10,101,551 |
3,332억원 | 36분 전 |
|
|
136 6 |
4.62% | 5.66% |
2,499 111 |
22.52% -94.56% |
1 |
2,499 111 |
22.52% -94.56% |
1 | 5 |
2,165백만 16,412,206 |
3,070억원 | 34분 전 |
|
|
0.015 -0.0002 |
-1.32% | -0.65% |
0.05096 0.0147 |
2.04% -70.57% |
1 |
0.124 0.0147 |
2.04% -87.9% |
0 | 12 |
358백만 23,828,653,785 |
2,946억원 | 36분 전 |
|
|
175 -2 |
-1.13% | -2.2% |
1,129 168 |
4.17% -84.5% |
1 |
1,129 168 |
4.17% -84.5% |
1 | 16 |
397백만 2,254,878 |
2,733억원 | 34분 전 |
|
|
56.6 -0.4 |
-0.7% | 0.9% |
368.7 47 |
20.43% -84.65% |
3 |
368.7 47 |
20.43% -84.65% |
3 | 15 |
656백만 11,630,365 |
2,574억원 | 34분 전 |
|
|
159 -2 |
-1.24% | -3.08% |
965.9 154 |
3.25% -83.54% |
1 |
965.9 154 |
3.25% -83.54% |
1 | 16 |
1,427백만 8,906,605 |
2,565억원 | 34분 전 |
|
|
1,201 -29 |
-2.36% | -8.09% |
27,000 1,039 |
15.59% -95.55% |
1 |
27,000 1,039 |
15.59% -95.55% |
1 | 4 |
6,710백만 5,446,241 |
2,524억원 | 34분 전 |
|
|
1,106 -20 |
-1.78% | -3.7% |
2,192 591 |
87.14% -49.54% |
32 |
2,192 591 |
87.14% -49.54% |
32 | 50 |
899백만 797,304 |
2,452억원 | 34분 전 |
|
|
8,275 -190 |
-2.24% | -1.39% |
46,980 7,865 |
5.21% -82.39% |
1 |
201,450 7,865 |
5.21% -95.89% |
0 | 4 |
412백만 49,341 |
2,387억원 | 35분 전 |
|
|
587 49 |
9.11% | 23.07% |
5,279 446 |
31.61% -88.88% |
3 |
5,279 446 |
31.61% -88.88% |
3 | 11 |
10,453백만 18,934,577 |
2,352억원 | 34분 전 |
|
|
166 -5 |
-2.92% | -16.95% |
536.1 162 |
2.47% -69.04% |
1 |
999.7 162 |
2.47% -83.4% |
0 | 17 |
17,401백만 101,932,015 |
2,295억원 | 36분 전 |
|
|
4.56 -0.26 |
-5.39% | 9.35% |
25.4 3.84 |
18.75% -82.05% |
3 |
66.1 3.84 |
18.75% -93.1% |
1 | 7 |
4,720백만 1,013,530,201 |
2,272억원 | 35분 전 |
|
|
4,667 -23 |
-0.49% | 1.91% |
21,600 4,066 |
14.78% -78.39% |
3 |
21,600 4,066 |
14.78% -78.39% |
3 | 22 |
2,615백만 550,363 |
2,228억원 | 34분 전 |
|
|
41.5 -0.8 |
-1.89% | -0.61% |
407.8 40.7 |
1.97% -89.82% |
0 |
585 40.7 |
1.97% -92.91% |
0 | 7 |
1,580백만 37,523,862 |
2,180억원 | 35분 전 |
|
|
126 2 |
1.61% | 4.13% |
1,021 113 |
11.5% -87.66% |
1 |
2,411 113 |
11.5% -94.77% |
1 | 5 |
63,968백만 465,733,641 |
2,149억원 | 36분 전 |
|
|
13.3 0 |
0% | 4.67% |
99.1 12.1 |
9.92% -86.58% |
1 |
132.6 12.1 |
9.92% -89.97% |
1 | 10 |
2,180백만 167,224,919 |
2,143억원 | 35분 전 |
|
|
44.8 -0.8 |
-1.75% | 0.26% |
192 43.8 |
2.28% -76.67% |
1 |
192 43.8 |
2.28% -76.67% |
1 | 23 |
641백만 14,273,967 |
1,974억원 | 34분 전 |
|
|
388 -6 |
-1.52% | 8.25% |
1,033 303 |
28.05% -62.44% |
12 |
1,033 303 |
28.05% -62.44% |
12 | 38 |
2,723백만 7,264,793 |
1,917억원 | 34분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
1,811 -59 |
-3.16% | -0.63% |
6,706 1,733 |
4.5% -72.99% |
2 |
8,824 1,733 |
4.5% -79.48% |
1 | 21 |
2,014백만 1,100,815 |
1,883억원 | 37분 전 |
|
|
25.9 -0.6 |
-2.26% | -2.64% |
97.8 25.1 |
3.19% -73.52% |
1 |
194.2 25.1 |
3.19% -86.66% |
0 | 13 |
359백만 13,780,490 |
1,853억원 | 37분 전 |
|
|
646 -35 |
-5.14% | 6% |
4,150 503 |
28.43% -84.43% |
4 |
9,976 503 |
28.43% -93.52% |
2 | 6 |
7,225백만 10,723,018 |
1,829억원 | 35분 전 |
|
|
2,888 -9 |
-0.31% | 6.35% |
7,674 2,570 |
12.37% -62.37% |
6 |
40,150 2,570 |
12.37% -92.81% |
1 | 7 |
6,850백만 2,406,266 |
1,825억원 | 37분 전 |
|
|
349 -10 |
-2.79% | -9.1% |
1,536 324 |
7.72% -77.28% |
2 |
4,087 250 |
39.6% -91.46% |
3 | 9 |
1,897백만 5,323,193 |
1,765억원 | 35분 전 |
|
|
256 4 |
1.59% | 7.76% |
530 141 |
81.56% -51.7% |
30 |
1,755 141 |
81.56% -85.41% |
7 | 15 |
951백만 3,570,039 |
1,743억원 | 35분 전 |
|
|
0.423 0.008 |
1.93% | 0.06% |
1.63 0.389 |
8.74% -74.05% |
3 |
1.63 0.389 |
8.74% -74.05% |
3 | 26 |
2,718백만 6,527,836,191 |
1,727억원 | 34분 전 |
|
|
275 -3 |
-1.08% | -2.86% |
1,483 268 |
2.61% -81.46% |
1 |
1,483 268 |
2.61% -81.46% |
1 | 19 |
764백만 2,794,285 |
1,707억원 | 34분 전 |
|
|
3.46 -0.08 |
-2.26% | -1.11% |
13.34 3.22 |
7.45% -74.06% |
2 |
68.3 3.22 |
7.45% -94.93% |
0 | 5 |
331백만 95,018,047 |
1,653억원 | 35분 전 |
|
|
10.3 -0.1 |
-0.96% | 4.52% |
41.3 9.61 |
7.18% -75.06% |
2 |
41.3 9.61 |
7.18% -75.06% |
2 | 25 |
1,179백만 115,228,667 |
1,613억원 | 34분 전 |
|
|
127 -3 |
-2.31% | 1.7% |
731 108 |
17.59% -82.63% |
3 |
4,425 108 |
17.59% -97.13% |
0 | 3 |
2,580백만 20,322,663 |
1,599억원 | 35분 전 |
|
|
287 -7 |
-2.38% | -0.93% |
970.1 241 |
19.09% -70.42% |
6 |
970.1 241 |
19.09% -70.42% |
6 | 30 |
73백만 251,515 |
1,591억원 | 34분 전 |
|
|
187 -5 |
-2.6% | 3.6% |
655 169 |
10.65% -71.45% |
4 |
2,098 169 |
10.65% -91.09% |
1 | 9 |
417백만 2,201,279 |
1,576억원 | 37분 전 |
|
|
49.2 -0.2 |
-0.4% | 0.25% |
1,303 46.5 |
5.81% -96.22% |
0 |
4,250 46.5 |
5.81% -98.84% |
0 | 1 |
2,874백만 58,601,122 |
1,532억원 | 34분 전 |
|
|
218 -10 |
-4.39% | -7.24% |
1,296 177 |
23.16% -83.18% |
4 |
2,693 177 |
23.16% -91.9% |
2 | 8 |
824백만 3,684,250 |
1,483억원 | 34분 전 |
|
|
76 -1.5 |
-1.94% | -0.77% |
183 64.5 |
17.83% -58.47% |
10 |
183 64.5 |
17.83% -58.47% |
10 | 42 |
201백만 2,634,244 |
1,459억원 | 34분 전 |
|
|
611 -15 |
-2.4% | 2.98% |
3,619 568 |
7.57% -83.12% |
1 |
3,619 568 |
7.57% -83.12% |
1 | 17 |
2,355백만 3,865,567 |
1,458억원 | 34분 전 |
|
|
12.9 -0.4 |
-3.01% | 0.9% |
39 12.1 |
6.61% -66.92% |
3 |
94 12.1 |
6.61% -86.28% |
1 | 14 |
640백만 49,051,809 |
1,411억원 | 35분 전 |
|
|
7.05 -0.15 |
-2.08% | 1.65% |
29.48 6.37 |
10.68% -76.09% |
3 |
63.37 6.37 |
10.68% -88.87% |
1 | 11 |
435백만 61,224,666 |
1,389억원 | 37분 전 |
|
|
9.11 -0.36 |
-3.8% | 13.37% |
79 7.55 |
20.66% -88.47% |
2 |
79 7.55 |
20.66% -88.47% |
2 | 12 |
11,618백만 1,250,401,356 |
1,388억원 | 34분 전 |
|
|
16.3 -0.5 |
-2.98% | 0.72% |
78.63 13.9 |
17.27% -79.27% |
4 |
274 13.9 |
17.27% -94.05% |
1 | 6 |
5,431백만 315,827,126 |
1,373억원 | 35분 전 |
|
|
128 0 |
0% | -2.31% |
940.8 92.7 |
38.08% -86.39% |
4 |
940.8 92.7 |
38.08% -86.39% |
4 | 14 |
34,429백만 249,805,623 |
1,336억원 | 34분 전 |
|
|
901 -45 |
-4.76% | -6.15% |
20,890 802 |
12.34% -95.69% |
0 |
20,890 802 |
12.34% -95.69% |
0 | 4 |
5,248백만 5,674,575 |
1,303억원 | 34분 전 |
|
|
298 -4 |
-1.32% | -2.24% |
3,292 283 |
5.3% -90.95% |
0 |
19,600 283 |
5.3% -98.48% |
0 | 2 |
1,631백만 5,462,230 |
1,263억원 | 34분 전 |
|
|
536 -13 |
-2.37% | 2.16% |
4,912 431 |
24.36% -89.09% |
2 |
4,912 431 |
24.36% -89.09% |
2 | 11 |
580백만 1,066,636 |
1,260억원 | 34분 전 |
|
|
64.8 -1.3 |
-1.97% | -1.67% |
206 59.7 |
8.54% -68.54% |
3 |
206 59.7 |
8.54% -68.54% |
3 | 31 |
243백만 3,756,438 |
1,258억원 | 34분 전 |
|
|
104 -2 |
-1.89% | -3.63% |
696.3 96.5 |
7.77% -85.06% |
1 |
2,688 96.5 |
7.77% -96.13% |
0 | 4 |
3,732백만 34,687,708 |
1,247억원 | 35분 전 |
|
|
32 -0.3 |
-0.93% | 0.76% |
358 27.4 |
16.79% -91.06% |
1 |
732.4 27.4 |
16.79% -95.63% |
1 | 4 |
1,315백만 41,057,140 |
1,245억원 | 34분 전 |
|
|
94.3 -1.2 |
-1.26% | -2.08% |
566 82.8 |
13.89% -83.34% |
2 |
2,662 82.8 |
13.89% -96.46% |
0 | 4 |
495백만 5,225,319 |
1,203억원 | 35분 전 |
|
|
114 0 |
0% | 2.7% |
897.7 89 |
28.09% -87.3% |
3 |
2,945 89 |
28.09% -96.13% |
1 | 4 |
455백만 4,068,260 |
1,196억원 | 36분 전 |
|
|
471 36 |
8.28% | -1.73% |
3,736 333 |
41.44% -87.39% |
4 |
3,736 333 |
41.44% -87.39% |
4 | 13 |
32,359백만 70,226,065 |
1,194억원 | 34분 전 |
|
|
2.16 -0.02 |
-0.92% | -0.92% |
8.08 1.99 |
8.54% -73.27% |
3 |
32.24 1.99 |
8.54% -93.3% |
1 | 7 |
192백만 88,471,109 |
1,194억원 | 37분 전 |
|
|
213 -6 |
-2.74% | -5.29% |
1,465 200 |
6.5% -85.46% |
1 |
3,950 200 |
6.5% -94.61% |
0 | 5 |
3,521백만 16,356,169 |
1,148억원 | 34분 전 |
|
|
1.31 -0.01 |
-0.76% | 3.17% |
6.935 1.17 |
11.97% -81.11% |
2 |
18.15 1.17 |
11.97% -92.78% |
1 | 7 |
877백만 674,197,591 |
1,131억원 | 35분 전 |
|
|
376 -2 |
-0.53% | 4.53% |
1,600 292 |
28.77% -76.5% |
6 |
1,600 292 |
28.77% -76.5% |
6 | 24 |
460백만 1,231,999 |
1,124억원 | 34분 전 |
|
|
943 -8 |
-0.84% | -0.5% |
2,916 890 |
5.96% -67.66% |
3 |
7,194 890 |
5.96% -86.89% |
1 | 13 |
1,008백만 1,066,718 |
1,116억원 | 37분 전 |
|
|
41.5 -1.1 |
-2.58% | -1.83% |
296 38.4 |
8.07% -85.98% |
1 |
1,151 38.4 |
8.07% -96.39% |
0 | 4 |
641백만 15,241,551 |
1,112억원 | 35분 전 |
|
|
136 -1 |
-0.73% | -2.19% |
558 121 |
12.4% -75.63% |
3 |
1,605 121 |
12.4% -91.53% |
1 | 8 |
436백만 3,220,008 |
1,089억원 | 37분 전 |
|
|
93.2 -1.3 |
-1.38% | -0.92% |
735 91.5 |
1.86% -87.32% |
0 |
735 91.5 |
1.86% -87.32% |
0 | 13 |
563백만 6,006,426 |
1,083억원 | 34분 전 |
|
|
1.09 -0.03 |
-2.68% | -2.67% |
10.1 1.08 |
0.93% -89.21% |
0 |
24 1.08 |
0.93% -95.46% |
0 | 5 |
359백만 326,846,182 |
1,056억원 | 34분 전 |
|
|
22 -0.3 |
-1.35% | -1.35% |
86.9 20.7 |
6.28% -74.68% |
2 |
86.9 20.7 |
6.28% -74.68% |
2 | 25 |
1,233백만 55,944,756 |
1,038억원 | 33분 전 |
|
|
539 2 |
0.37% | 4.73% |
2,400 500 |
7.8% -77.54% |
2 |
2,400 500 |
7.8% -77.54% |
2 | 22 |
469백만 881,702 |
1,011억원 | 34분 전 |
|
|
169 -8 |
-4.52% | 0.93% |
858 159 |
6.29% -80.3% |
1 |
2,562 159 |
6.29% -93.4% |
0 | 7 |
2,202백만 12,744,663 |
1,001억원 | 35분 전 |
|
|
100 0 |
0% | 3.42% |
333.3 93.9 |
6.5% -70% |
3 |
333.3 93.9 |
6.5% -70% |
3 | 30 |
1,343백만 13,489,556 |
978억원 | 34분 전 |
|
|
20.4 -0.2 |
-0.97% | -0.97% |
86.9 19 |
7.37% -76.52% |
2 |
119.8 19 |
7.37% -82.97% |
1 | 17 |
210백만 10,304,916 |
960억원 | 37분 전 |
|
|
34.7 -1.4 |
-3.88% | -1.34% |
228.2 32 |
8.44% -84.79% |
1 |
228.2 32 |
8.44% -84.79% |
1 | 15 |
5,197백만 146,998,610 |
950억원 | 34분 전 |
|
|
1,544 -8 |
-0.52% | 1.14% |
9,677 1,503 |
2.73% -84.04% |
1 |
9,677 1,503 |
2.73% -84.04% |
1 | 16 |
544백만 353,204 |
913억원 | 34분 전 |
|
|
915 -24 |
-2.56% | 2.01% |
5,130 783 |
16.86% -82.16% |
3 |
9,560 783 |
16.86% -90.43% |
2 | 10 |
1,102백만 1,185,845 |
903억원 | 35분 전 |
|
|
3,059 -1 |
-0.03% | -3.27% |
14,980 2,950 |
3.69% -79.58% |
1 |
46,600 2,950 |
3.69% -93.44% |
0 | 7 |
1,561백만 517,649 |
888억원 | 34분 전 |
|
|
54.4 -1.7 |
-3.03% | -7.99% |
191 43.9 |
23.92% -71.52% |
7 |
191 43.9 |
23.92% -71.52% |
7 | 28 |
156백만 2,819,357 |
885억원 | 34분 전 |
|
|
16.5 -0.2 |
-1.2% | -0.54% |
77.18 15.7 |
5.1% -78.62% |
1 |
77.18 15.7 |
5.1% -78.62% |
1 | 21 |
439백만 26,667,784 |
880억원 | 34분 전 |
|
|
8.83 -0.16 |
-1.78% | -2.1% |
46.9 8.75 |
0.91% -81.17% |
0 |
97.96 8.75 |
0.91% -90.99% |
0 | 9 |
246백만 27,624,191 |
872억원 | 36분 전 |
|
|
449 0 |
0% | 4.76% |
869 286 |
56.99% -48.33% |
28 |
869 286 |
56.99% -48.33% |
28 | 52 |
545백만 1,225,721 |
837억원 | 34분 전 |
|
|
77.4 -1.4 |
-1.78% | -0.48% |
256 73.5 |
5.31% -69.77% |
2 |
640 73.5 |
5.31% -87.91% |
1 | 12 |
368백만 4,721,858 |
830억원 | 37분 전 |
|
|
82.6 -1.1 |
-1.31% | -0.83% |
230.8 55.52 |
48.78% -64.21% |
15 |
245 55.52 |
48.78% -66.29% |
14 | 34 |
244백만 2,938,135 |
816억원 | 37분 전 |
|
|
313 -7 |
-2.19% | -3.1% |
926.8 312 |
0.32% -66.23% |
0 |
1,410 312 |
0.32% -77.8% |
0 | 22 |
281백만 891,781 |
799억원 | 36분 전 |
|
|
87.5 0.9 |
1.04% | 5.61% |
413.5 76.8 |
13.93% -78.84% |
3 |
750.6 76.8 |
13.93% -88.34% |
2 | 12 |
2,613백만 30,373,410 |
798억원 | 37분 전 |
|
|
79.2 -1.2 |
-1.49% | 2.46% |
361.4 67.8 |
16.81% -78.09% |
4 |
980 67.8 |
16.81% -91.92% |
1 | 8 |
2,185백만 27,328,664 |
797억원 | 37분 전 |
|
|
483 142 |
41.64% | 33.12% |
1,590 272 |
77.57% -69.62% |
16 |
1,590 272 |
77.57% -69.62% |
16 | 30 |
109,055백만 259,206,020 |
793억원 | 34분 전 |
|
|
183 -2 |
-1.08% | 2.24% |
713.3 163 |
12.27% -74.34% |
4 |
1,675 163 |
12.27% -89.07% |
1 | 11 |
552백만 3,004,388 |
762억원 | 37분 전 |
|
|
308 -15 |
-4.64% | -2.87% |
890 297 |
3.7% -65.39% |
2 |
890 297 |
3.7% -65.39% |
2 | 35 |
18,724백만 58,502,337 |
758억원 | 33분 전 |
|
|
66.9 -0.9 |
-1.33% | -4.9% |
189 52.6 |
27.19% -64.6% |
10 |
346.4 52.6 |
27.19% -80.69% |
5 | 19 |
3,279백만 47,955,027 |
731억원 | 36분 전 |
|
|
22.8 -0.5 |
-2.15% | 0.06% |
154.2 19.6 |
16.33% -85.21% |
2 |
793 19.6 |
16.33% -97.12% |
0 | 3 |
607백만 26,307,463 |
703억원 | 35분 전 |
|
|
369 -11 |
-2.89% | -0.98% |
878.9 357 |
3.36% -58.02% |
2 |
2,495 272 |
35.66% -85.21% |
4 | 15 |
536백만 1,433,269 |
703억원 | 37분 전 |
|
|
136 -4 |
-2.86% | -1.37% |
960.3 128 |
6.25% -85.84% |
1 |
1,898 128 |
6.25% -92.83% |
0 | 7 |
1,327백만 9,718,909 |
682억원 | 35분 전 |
|
|
134 -4 |
-2.9% | -2.16% |
648.3 124 |
8.06% -79.33% |
2 |
1,017 124 |
8.06% -86.82% |
1 | 13 |
727백만 5,364,204 |
682억원 | 36분 전 |
|
|
2.23 -0.02 |
-0.89% | 1.43% |
10.03 2.13 |
4.69% -77.77% |
1 |
20.6 2.13 |
4.69% -89.17% |
1 | 11 |
220백만 98,637,797 |
675억원 | 37분 전 |
|
|
6.66 -0.01 |
-0.15% | -11.76% |
43.93 6.17 |
7.94% -84.84% |
1 |
127.7 6.17 |
7.94% -94.78% |
0 | 5 |
2,126백만 318,577,274 |
674억원 | 35분 전 |
|
|
122 -1 |
-0.81% | -2.41% |
403.9 108 |
12.96% -69.79% |
5 |
1,980 108 |
12.96% -93.84% |
1 | 6 |
342백만 2,792,936 |
674억원 | 37분 전 |
|
|
2.42 0 |
0% | -4.79% |
7.616 2.35 |
2.98% -68.22% |
1 |
12.25 2.35 |
2.98% -80.24% |
1 | 20 |
317백만 131,881,203 |
668억원 | 36분 전 |
|
|
1,140 -70 |
-5.79% | -6.78% |
6,445 923 |
23.51% -82.31% |
4 |
6,445 923 |
23.51% -82.31% |
4 | 18 |
1,935백만 1,698,389 |
652억원 | 34분 전 |
|
|
14.8 0 |
0% | -1.99% |
42.8 13.9 |
6.47% -65.42% |
3 |
94.9 13.9 |
6.47% -84.4% |
1 | 16 |
465백만 31,373,272 |
629억원 | 36분 전 |
|
|
89.4 -3 |
-3.25% | -2.19% |
410 84.8 |
5.42% -78.2% |
1 |
410 84.8 |
5.42% -78.2% |
1 | 22 |
264백만 2,911,141 |
628억원 | 34분 전 |
|
|
30.7 -0.5 |
-1.6% | 1.16% |
143.2 26.3 |
16.73% -78.56% |
4 |
365.6 26.3 |
16.73% -91.6% |
1 | 8 |
1,037백만 33,731,362 |
626억원 | 35분 전 |
|
|
204 -1 |
-0.49% | 1.01% |
4,847 199 |
2.51% -95.79% |
0 |
4,847 199 |
2.51% -95.79% |
0 | 4 |
4,213백만 20,808,681 |
618억원 | 34분 전 |
|
|
304 -5 |
-1.62% | -1.13% |
2,951 264 |
15.15% -89.7% |
1 |
2,951 264 |
15.15% -89.7% |
1 | 10 |
646백만 2,114,169 |
606억원 | 34분 전 |
|
|
61.3 -1.3 |
-2.08% | -0.13% |
227.6 57 |
7.54% -73.07% |
3 |
450.5 57 |
7.54% -86.39% |
1 | 14 |
384백만 6,202,535 |
605억원 | 37분 전 |
|
|
7.4 0.09 |
1.23% | 6.63% |
24 5.34 |
38.58% -69.17% |
11 |
24 5.34 |
38.58% -69.17% |
11 | 31 |
10,001백만 1,328,608,771 |
591억원 | 34분 전 |
|
|
9,210 240 |
2.68% | -29.74% |
100,000 6,765 |
36.14% -90.79% |
3 |
100,000 6,765 |
36.14% -90.79% |
3 | 9 |
46,210백만 5,021,968 |
588억원 | 35분 전 |
|
|
28.7 0 |
0% | 0.36% |
124.6 25.8 |
11.24% -76.97% |
3 |
256 25.8 |
11.24% -88.79% |
1 | 11 |
936백만 32,299,041 |
581억원 | 36분 전 |
|
|
1.07 -0.02 |
-1.83% | -12.12% |
9.684 0.997 |
7.32% -88.95% |
1 |
45.2 0.997 |
7.32% -97.63% |
0 | 2 |
1,166백만 1,092,842,492 |
570억원 | 35분 전 |
|
|
255 -7 |
-2.67% | -0.31% |
1,367 247 |
3.24% -81.35% |
1 |
4,950 247 |
3.24% -94.85% |
0 | 5 |
796백만 3,104,524 |
570억원 | 37분 전 |
|
|
303 -5 |
-1.62% | -0.95% |
1,000 297 |
2.02% -69.7% |
1 |
1,640 297 |
2.02% -81.52% |
0 | 18 |
233백만 765,320 |
570억원 | 37분 전 |
|
|
105 0 |
0% | 0.96% |
370.9 96.5 |
8.81% -71.69% |
3 |
788 96.5 |
8.81% -86.68% |
1 | 13 |
645백만 6,131,698 |
548억원 | 36분 전 |
|
|
240 -3 |
-1.23% | -2.04% |
1,193 235 |
2.13% -79.88% |
1 |
1,193 235 |
2.13% -79.88% |
1 | 20 |
474백만 1,975,068 |
533억원 | 34분 전 |
|
|
9.78 -0.06 |
-0.61% | 1.71% |
78.32 7.55 |
29.54% -87.51% |
3 |
129 7.55 |
29.54% -92.42% |
2 | 8 |
1,168백만 119,778,169 |
532억원 | 34분 전 |
|
|
2.19 -0.03 |
-1.35% | -3.99% |
10.9 2.14 |
2.34% -79.91% |
1 |
27.77 2.14 |
2.34% -92.11% |
0 | 8 |
649백만 292,773,821 |
531억원 | 37분 전 |
|
|
11.9 0 |
0% | 0.84% |
61.98 10.4 |
14.42% -80.8% |
3 |
174.7 10.4 |
14.42% -93.19% |
1 | 7 |
340백만 28,622,780 |
527억원 | 36분 전 |
|
|
121 -9 |
-6.92% | 2.41% |
494.1 110 |
10% -75.51% |
3 |
1,195 110 |
10% -89.87% |
1 | 10 |
7,751백만 60,688,754 |
516억원 | 37분 전 |
|
|
581 -14 |
-2.35% | -3.51% |
2,900 557 |
4.31% -79.97% |
1 |
2,900 557 |
4.31% -79.97% |
1 | 20 |
405백만 690,556 |
497억원 | 34분 전 |
|
|
92.7 -3.3 |
-3.44% | -1.95% |
329.2 89 |
4.16% -71.84% |
2 |
582.4 89 |
4.16% -84.08% |
1 | 16 |
699백만 7,350,304 |
496억원 | 37분 전 |
|
|
240 2 |
0.84% | 4.85% |
1,899 212 |
13.21% -87.36% |
2 |
1,899 212 |
13.21% -87.36% |
2 | 13 |
1,552백만 6,590,065 |
494억원 | 34분 전 |
|
|
262 -7 |
-2.6% | 4.59% |
2,091 230 |
13.91% -87.47% |
2 |
9,500 230 |
13.91% -97.24% |
0 | 3 |
5,610백만 21,118,915 |
488억원 | 35분 전 |
|
|
480 -10 |
-2.04% | -5.23% |
1,375 439 |
9.34% -65.09% |
4 |
2,730 439 |
9.34% -82.42% |
2 | 18 |
312백만 643,444 |
475억원 | 36분 전 |
|
|
105 4 |
3.96% | -0.76% |
1,343 87.7 |
19.73% -92.18% |
1 |
1,343 87.7 |
19.73% -92.18% |
1 | 8 |
1,135백만 11,238,390 |
468억원 | 34분 전 |
|
|
520 -10 |
-1.89% | -1.87% |
1,797 480 |
8.33% -71.06% |
3 |
5,285 480 |
8.33% -90.16% |
1 | 10 |
340백만 648,179 |
459억원 | 37분 전 |
|
|
1,023 -8 |
-0.78% | -2.6% |
2,895 954 |
7.23% -64.66% |
4 |
5,285 954 |
7.23% -80.64% |
2 | 19 |
492백만 475,732 |
448억원 | 36분 전 |
|
|
8.88 0.09 |
1.02% | 1.24% |
37.87 7.92 |
12.12% -76.55% |
3 |
71.9 7.92 |
12.12% -87.65% |
2 | 12 |
4,198백만 461,902,864 |
446억원 | 36분 전 |
|
|
79.6 -10.7 |
-11.85% | -3.58% |
460.4 63.3 |
25.75% -82.71% |
4 |
1,120 63.3 |
25.75% -92.89% |
2 | 7 |
259,617백만 2,827,626,826 |
441억원 | 36분 전 |
|
|
17 1.7 |
11.11% | -24.59% |
45.77333333 9.3 |
82.8% -62.86% |
21 |
45.77333333 9.3 |
82.8% -62.86% |
21 | 37 |
47,298백만 2,930,429,114 |
440억원 | 34분 전 |
|
|
2.39 -0.03 |
-1.24% | -2.05% |
9.49 2.09 |
14.35% -74.82% |
4 |
14.46 2.09 |
14.35% -83.47% |
2 | 17 |
371백만 154,204,188 |
440억원 | 36분 전 |