| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,761,000 -1,129,000 |
-1.24% | -0.67% |
179,869,000 88,770,000 |
1.12% -50.1% |
1 |
179,869,000 34,100,000 |
163.23% -50.1% |
38 | 50 |
46,246백만 511 |
1,810.5조원 | 54분 전 |
|
|
2,651,000 -46,000 |
-1.71% | -0.69% |
6,845,000 2,300,000 |
15.26% -61.27% |
8 |
6,845,000 2,087,000 |
27.02% -61.27% |
12 | 39 |
26,828백만 10,020 |
321.5조원 | 54분 전 |
|
|
1,428 -3 |
-0.21% | -0.55% |
1,655 1,361 |
4.92% -13.72% |
23 |
1,655 1,043 |
36.91% -13.72% |
63 | 86 |
71,045백만 49,639,934 |
262.1조원 | 52분 전 |
|
|
1,429 -1 |
-0.07% | -0.28% |
1,647 1,360 |
5.07% -13.24% |
24 |
1,689 1,302 |
9.75% -15.39% |
33 | 85 |
784백만 547,281 |
102.9조원 | 52분 전 |
|
|
1,528 -25 |
-1.61% | 0.55% |
4,664 1,512 |
1.06% -67.24% |
1 |
4,984 560.2 |
172.76% -69.34% |
22 | 31 |
41,117백만 26,590,513 |
95.9조원 | 54분 전 |
|
|
104,000 -1,300 |
-1.23% | -0.64% |
350,800 91,800 |
13.29% -70.35% |
5 |
454,500 23,730 |
338.26% -77.12% |
19 | 23 |
8,606백만 82,134 |
60.6조원 | 52분 전 |
|
|
466 -1 |
-0.21% | -0.42% |
559 396 |
17.68% -16.64% |
43 |
654 98.2 |
374.54% -28.75% |
66 | 71 |
1,303백만 2,781,046 |
44.2조원 | 54분 전 |
|
|
99.5 -2.5 |
-2.45% | -2.54% |
424 97.6 |
1.95% -76.53% |
1 |
678.2 78.6 |
26.59% -85.33% |
3 | 15 |
9,488백만 94,182,096 |
15.5조원 | 53분 전 |
|
|
1,429 -13 |
-0.9% | -0.48% |
2,012 1,416 |
0.92% -28.98% |
2 |
2,012 1,416 |
0.92% -28.98% |
2 | 71 |
2백만 1,160 |
13.9조원 | 50분 전 |
|
|
263 -8 |
-2.95% | 8.33% |
1,395 210 |
25.24% -81.15% |
4 |
1,942 210 |
25.24% -86.46% |
3 | 14 |
10,859백만 40,418,342 |
9.7조원 | 54분 전 |
|
|
11,770 -210 |
-1.75% | 0.84% |
38,550 10,610 |
10.93% -69.47% |
4 |
44,600 7,855 |
49.84% -73.61% |
11 | 26 |
1,987백만 166,506 |
8.9조원 | 53분 전 |
|
|
245 -5 |
-2% | -0.79% |
647 202 |
21.29% -62.13% |
10 |
888 110 |
122.73% -72.41% |
17 | 28 |
7,259백만 29,131,181 |
8.4조원 | 54분 전 |
|
|
165 -2 |
-1.2% | -2.38% |
298 164 |
0.61% -44.63% |
1 |
298 164 |
0.61% -44.63% |
1 | 55 |
411백만 2,468,703 |
6.5조원 | 50분 전 |
|
|
165 -2 |
-1.2% | -2.38% |
298 164 |
0.61% -44.63% |
1 |
298 164 |
0.61% -44.63% |
1 | 55 |
411백만 2,468,703 |
6.5조원 | 50분 전 |
|
|
300,800 -3,700 |
-1.22% | 0.35% |
979,000 276,900 |
8.63% -69.27% |
3 |
1,044,000 243,800 |
23.38% -71.19% |
7 | 29 |
1,328백만 4,362 |
6.0조원 | 54분 전 |
|
|
1,430 -4 |
-0.28% | -0.2% |
10,000 1,252 |
14.22% -85.7% |
2 |
10,000 1,252 |
14.22% -85.7% |
2 | 14 |
14백만 9,478 |
5.7조원 | 51분 전 |
|
|
1,434 -8 |
-0.55% | 0.79% |
1,630 1,414 |
1.41% -12.02% |
9 |
1,630 1,414 |
1.41% -12.02% |
9 | 88 |
7백만 4,598 |
5.5조원 | 50분 전 |
|
|
1,428 -5 |
-0.35% | -0.96% |
1,459 1,401 |
1.93% -2.12% |
47 |
1,459 1,401 |
1.93% -2.12% |
47 | 98 |
26백만 17,888 |
4.9조원 | 49분 전 |
|
|
98.8 -2.2 |
-2.18% | -1.17% |
377 96 |
2.92% -73.79% |
1 |
591.4 58.09 |
70.08% -83.29% |
8 | 17 |
1,294백만 12,943,595 |
4.3조원 | 53분 전 |
|
|
0.00695 -0.00008 |
-1.14% | 2.67% |
0.0206 0.006 |
15.83% -66.26% |
7 |
0.06467 0.006 |
15.83% -89.25% |
2 | 11 |
8,128백만 1,151,099,640,553 |
4.1조원 | 52분 전 |
|
|
981 -5 |
-0.51% | 0.41% |
5,694 958 |
2.4% -82.77% |
0 |
7,906 495 |
98.18% -87.59% |
7 | 12 |
2,498백만 2,530,826 |
4.0조원 | 52분 전 |
|
|
9,155 -210 |
-2.24% | 1.13% |
51,450 8,595 |
6.52% -82.21% |
1 |
96,030 8,595 |
6.52% -90.47% |
1 | 10 |
3,659백만 387,991 |
4.0조원 | 52분 전 |
|
|
77.4 -1.1 |
-1.4% | -0.25% |
541 77.3 |
0.13% -85.69% |
0 |
541 66.1 |
17.1% -85.69% |
2 | 14 |
294백만 3,769,733 |
3.7조원 | 53분 전 |
|
|
5,895 -65 |
-1.09% | -4.8% |
16,770 3,534 |
66.81% -64.85% |
18 |
27,310 3,534 |
66.81% -78.41% |
10 | 22 |
1,979백만 329,148 |
3.7조원 | 51분 전 |
|
|
5,777,000 -35,000 |
-0.6% | -0.44% |
12,999,000 5,731,000 |
0.8% -55.56% |
1 |
12,999,000 5,731,000 |
0.8% -55.56% |
1 | 44 |
94백만 16 |
3.5조원 | 50분 전 |
|
|
2,445 -10 |
-0.41% | 2.63% |
4,747 1,250 |
95.6% -48.49% |
34 |
13,050 1,250 |
95.6% -81.26% |
10 | 19 |
1,758백만 717,767 |
3.2조원 | 52분 전 |
|
|
271,200 -3,600 |
-1.31% | -1.82% |
568,500 239,500 |
13.24% -52.3% |
10 |
568,500 239,500 |
13.24% -52.3% |
10 | 48 |
880백만 3,192 |
3.0조원 | 50분 전 |
|
|
530 -14 |
-2.57% | -5.26% |
1,577 299 |
77.26% -66.39% |
18 |
3,066 299 |
77.26% -82.71% |
8 | 17 |
16,792백만 30,701,029 |
2.6조원 | 52분 전 |
|
|
78.3 -1.1 |
-1.39% | -0.5% |
495 74.7 |
4.82% -84.18% |
1 |
495 74.7 |
4.82% -84.18% |
1 | 16 |
347백만 4,356,248 |
2.5조원 | 51분 전 |
|
|
1,428 -7 |
-0.49% | -0.49% |
1,480 1,402 |
1.85% -3.51% |
33 |
1,480 1,402 |
1.85% -3.51% |
33 | 96 |
66백만 45,992 |
2.1조원 | 49분 전 |
|
|
130,800 -1,000 |
-0.76% | -2.42% |
534,000 88,100 |
48.47% -75.51% |
10 |
588,600 70,350 |
85.93% -77.78% |
12 | 22 |
2,266백만 17,257 |
2.0조원 | 52분 전 |
|
|
79.5 -1.3 |
-1.61% | -2.72% |
135 73.8 |
7.72% -41.11% |
9 |
135 73.8 |
7.72% -41.11% |
9 | 59 |
118백만 1,473,351 |
1.9조원 | 50분 전 |
|
|
1,130 -13 |
-1.14% | 3.67% |
6,790 1,067 |
5.9% -83.36% |
1 |
16,860 1,067 |
5.9% -93.3% |
0 | 7 |
221백만 194,125 |
1.9조원 | 53분 전 |
|
|
568 -2 |
-0.35% | 1.07% |
4,161 555 |
2.34% -86.35% |
0 |
4,161 555 |
2.34% -86.35% |
0 | 14 |
34백만 59,245 |
1.9조원 | 52분 전 |
|
|
0.00409 -0.00007 |
-1.68% | 2.83% |
0.0175 0.0034 |
20.29% -76.63% |
5 |
0.06199 0.0034 |
20.29% -93.4% |
1 | 7 |
1,422백만 341,478,690,438 |
1.7조원 | 51분 전 |
|
|
455 2 |
0.44% | 5.52% |
2,906 342 |
33.04% -84.34% |
4 |
2,906 342 |
33.04% -84.34% |
4 | 16 |
6,734백만 14,796,263 |
1.6조원 | 50분 전 |
|
|
2,932 -40 |
-1.35% | -1.33% |
6,050 2,883 |
1.7% -51.54% |
2 |
6,050 2,883 |
1.7% -51.54% |
2 | 48 |
129백만 43,552 |
1.6조원 | 50분 전 |
|
|
9,390 -100 |
-1.05% | -0.93% |
35,330 9,250 |
1.51% -73.42% |
1 |
56,920 9,250 |
1.51% -83.5% |
0 | 17 |
1,015백만 107,054 |
1.5조원 | 54분 전 |
|
|
2,740 -46 |
-1.65% | -4.59% |
3,049 2,600 |
5.38% -10.13% |
31 |
3,049 2,600 |
5.38% -10.13% |
31 | 90 |
163백만 58,808 |
1.4조원 | 49분 전 |
|
|
2.95 -0.03 |
-1.01% | 0.36% |
12.5 1.76 |
67.61% -76.4% |
11 |
12.5 1.76 |
67.61% -76.4% |
11 | 24 |
1,124백만 365,041,854 |
1.2조원 | 50분 전 |
|
|
125 -3 |
-2.34% | 8.22% |
1,214 106 |
17.92% -89.7% |
2 |
1,214 106 |
17.92% -89.7% |
2 | 10 |
5,628백만 44,409,607 |
1.2조원 | 51분 전 |
|
|
150 -2 |
-1.32% | 2.05% |
156 44.7 |
235.57% -3.85% |
95 |
156 26.9 |
457.62% -3.85% |
95 | 96 |
139백만 920,504 |
1.2조원 | 53분 전 |
|
|
122 0 |
0% | 7.96% |
396 108 |
12.96% -69.19% |
5 |
863 108 |
12.96% -85.86% |
2 | 14 |
1,534백만 12,681,013 |
1.1조원 | 52분 전 |
|
|
104 -1 |
-0.95% | 1.97% |
415 99.8 |
4.21% -74.94% |
1 |
1,843 99.8 |
4.21% -94.36% |
0 | 6 |
490백만 4,699,092 |
1.1조원 | 52분 전 |
|
|
1,938 -42 |
-2.12% | -1.33% |
5,810 1,662 |
16.61% -66.64% |
7 |
16,940 1,662 |
16.61% -88.56% |
2 | 11 |
447백만 227,291 |
1.0조원 | 51분 전 |
|
|
1,800 -12 |
-0.66% | 1.89% |
6,845 1,742 |
3.33% -73.7% |
1 |
20,520 1,742 |
3.33% -91.23% |
0 | 9 |
407백만 225,468 |
9,422억원 | 53분 전 |
|
|
274 -6 |
-2.14% | -1.06% |
804 199 |
37.69% -65.92% |
12 |
2,051 199 |
37.69% -86.64% |
4 | 13 |
361백만 1,293,933 |
9,146억원 | 52분 전 |
|
|
1,012 -16 |
-1.56% | -1.63% |
5,900 942 |
7.43% -82.85% |
1 |
6,796 942 |
7.43% -85.11% |
1 | 15 |
254백만 247,536 |
8,327억원 | 51분 전 |
|
|
16,570 -410 |
-2.41% | -2.22% |
31,800 14,540 |
13.96% -47.89% |
12 |
31,800 14,540 |
13.96% -47.89% |
12 | 52 |
273백만 16,238 |
7,894억원 | 50분 전 |
|
|
115 -2 |
-1.71% | 3.62% |
866 107 |
7.48% -86.72% |
1 |
3,305 107 |
7.48% -96.52% |
0 | 3 |
1,160백만 9,972,571 |
7,613억원 | 52분 전 |
|
|
7,200 -60 |
-0.83% | 4.02% |
22,520 3,916 |
83.86% -68.03% |
18 |
50,000 3,916 |
83.86% -85.6% |
7 | 14 |
488백만 67,745 |
7,176억원 | 51분 전 |
|
|
797 -9 |
-1.12% | -0.24% |
8,030 785 |
1.53% -90.07% |
0 |
27,740 785 |
1.53% -97.13% |
0 | 3 |
469백만 581,903 |
6,766억원 | 52분 전 |
|
|
6.65 -0.08 |
-1.19% | -2.5% |
37.9 6.34 |
4.89% -82.45% |
1 |
112.7 6.34 |
4.89% -94.1% |
0 | 6 |
163백만 24,341,807 |
5,713억원 | 53분 전 |
|
|
558 -13 |
-2.28% | -6.68% |
2,312 404 |
38.12% -75.87% |
8 |
2,312 404 |
38.12% -75.87% |
8 | 24 |
1,015백만 1,798,036 |
5,536억원 | 51분 전 |
|
|
565 -6 |
-1.05% | -4.05% |
961 407 |
38.82% -41.21% |
29 |
961 407 |
38.82% -41.21% |
29 | 59 |
170백만 293,258 |
5,503억원 | 50분 전 |
|
|
8.66 -0.13 |
-1.48% | 1.69% |
57.4 7.83 |
10.6% -84.91% |
2 |
64.91 7.83 |
10.6% -86.66% |
1 | 13 |
2,410백만 273,796,369 |
5,484억원 | 51분 전 |
|
|
802 -7 |
-0.87% | 2.42% |
2,823 683 |
17.42% -71.59% |
6 |
3,700 628.1 |
27.69% -78.32% |
6 | 22 |
1,521백만 1,884,539 |
5,267억원 | 51분 전 |
|
|
2,041 -18 |
-0.87% | 0.56% |
14,150 2,020 |
1.04% -85.58% |
0 |
36,890 2,020 |
1.04% -94.47% |
0 | 6 |
644백만 311,472 |
5,079억원 | 51분 전 |
|
|
25.6 -0.2 |
-0.78% | 0.01% |
80 21.6 |
18.52% -68% |
7 |
80 21.6 |
18.52% -68% |
7 | 32 |
32백만 1,239,790 |
4,929억원 | 50분 전 |
|
|
56.2 0 |
0% | -2.41% |
353 45.1 |
24.61% -84.08% |
4 |
1,679 45.1 |
24.61% -96.65% |
1 | 3 |
170백만 3,009,516 |
4,422억원 | 52분 전 |
|
|
465 -8 |
-1.69% | 1.15% |
748 454 |
2.42% -37.83% |
4 |
748 454 |
2.42% -37.83% |
4 | 62 |
63백만 134,862 |
4,341억원 | 50분 전 |
|
|
58.8 -0.4 |
-0.68% | -1.69% |
496 58.4 |
0.68% -88.15% |
0 |
1,653 58.4 |
0.68% -96.44% |
0 | 4 |
708백만 11,950,650 |
4,303억원 | 52분 전 |
|
|
464 -7 |
-1.49% | 0.89% |
2,774 400 |
16% -83.27% |
3 |
4,780 400 |
16% -90.29% |
1 | 10 |
105백만 222,710 |
4,284억원 | 51분 전 |
|
|
1,020 -6 |
-0.58% | -4.54% |
3,830 1,009 |
1.09% -73.37% |
0 |
11,230 1,009 |
1.09% -90.92% |
0 | 9 |
387백만 374,543 |
3,707억원 | 52분 전 |
|
|
0.000373 -0.000003 |
-0.8% | -0.53% |
0.00103 0.00037 |
0.81% -63.79% |
0 |
0.003094 0.00037 |
0.81% -87.94% |
0 | 12 |
168백만 447,719,772,299 |
3,705억원 | 53분 전 |
|
|
17,900 -130 |
-0.72% | -1.16% |
42,970 15,840 |
13.01% -58.34% |
8 |
176,900 15,840 |
13.01% -89.88% |
1 | 10 |
282백만 15,566 |
3,616억원 | 53분 전 |
|
|
0.00426 -0.00005 |
-1.16% | -2.33% |
0.0394 0.00414 |
2.9% -89.19% |
0 |
0.08464 0.00414 |
2.9% -94.97% |
0 | 5 |
990백만 230,547,756,252 |
3,576억원 | 51분 전 |
|
|
195 -5 |
-2.5% | -2.49% |
1,105 190 |
2.63% -82.35% |
1 |
5,483 190 |
2.63% -96.44% |
0 | 4 |
1,389백만 6,963,654 |
3,562억원 | 52분 전 |
|
|
697 -14 |
-1.97% | -5.35% |
2,986 313 |
122.68% -76.66% |
14 |
5,279 313 |
122.68% -86.8% |
8 | 13 |
821백만 1,165,760 |
3,541억원 | 51분 전 |
|
|
29.6 -0.4 |
-1.33% | 1.05% |
73.9 23.5 |
25.96% -59.95% |
12 |
73.9 23.5 |
25.96% -59.95% |
12 | 40 |
277백만 9,228,744 |
3,521억원 | 50분 전 |
|
|
1,364 -65 |
-4.55% | -10.43% |
2,384 395 |
245.32% -42.79% |
49 |
3,619 395 |
245.32% -62.31% |
30 | 38 |
12,966백만 8,588,085 |
3,397억원 | 51분 전 |
|
|
1,915 -65 |
-3.28% | -7.44% |
8,715 1,473 |
30.01% -78.03% |
6 |
10,170 1,473 |
30.01% -81.17% |
5 | 19 |
842백만 427,121 |
3,343억원 | 52분 전 |
|
|
157 -2 |
-1.26% | 2.62% |
1,345 150 |
4.67% -88.33% |
1 |
5,300 150 |
4.67% -97.04% |
0 | 3 |
350백만 2,216,491 |
3,143억원 | 52분 전 |
|
|
285 -2 |
-0.7% | -1.39% |
1,375 284 |
0.35% -79.27% |
0 |
2,980 284 |
0.35% -90.44% |
0 | 10 |
74백만 256,809 |
3,116억원 | 53분 전 |
|
|
58.8 -1 |
-1.67% | -3.1% |
65.8 52.9 |
11.15% -10.64% |
46 |
65.8 52.9 |
11.15% -10.64% |
46 | 89 |
1,160백만 19,304,422 |
3,097억원 | 49분 전 |
|
|
1,134 37 |
3.37% | 18.99% |
1,800 862 |
31.55% -37% |
29 |
1,800 862 |
31.55% -37% |
29 | 63 |
6,959백만 6,361,917 |
3,077억원 | 50분 전 |
|
|
1,134 37 |
3.37% | 18.99% |
1,800 862 |
31.55% -37% |
29 |
1,800 862 |
31.55% -37% |
29 | 63 |
6,959백만 6,361,917 |
3,077억원 | 50분 전 |
|
|
107 -2 |
-1.83% | 1% |
2,445 90.7 |
17.97% -95.62% |
1 |
2,445 90.7 |
17.97% -95.62% |
1 | 4 |
1,160백만 10,666,909 |
2,874억원 | 50분 전 |
|
|
122 -2 |
-1.61% | -0.72% |
1,203 118 |
3.39% -89.86% |
0 |
1,203 118 |
3.39% -89.86% |
0 | 10 |
446백만 3,622,911 |
2,801억원 | 51분 전 |
|
|
92.3 -0.5 |
-0.54% | -0.53% |
2,499 85.2 |
8.33% -96.31% |
0 |
2,499 85.2 |
8.33% -96.31% |
0 | 4 |
296백만 3,156,522 |
2,728억원 | 50분 전 |
|
|
78.7 -0.4 |
-0.51% | -2% |
1,890 77.8 |
1.16% -95.84% |
0 |
1,890 77.8 |
1.16% -95.84% |
0 | 4 |
207백만 2,619,498 |
2,726억원 | 50분 전 |
|
|
218 -3 |
-1.36% | -4.45% |
749 173 |
26.01% -70.89% |
8 |
935.5 173 |
26.01% -76.7% |
6 | 23 |
96백만 432,852 |
2,611억원 | 51분 전 |
|
|
6,015 -90 |
-1.47% | -1.55% |
44,590 5,930 |
1.43% -86.51% |
0 |
72,650 5,930 |
1.43% -91.72% |
0 | 8 |
716백만 117,620 |
2,466억원 | 52분 전 |
|
|
131 -3 |
-2.24% | -2.94% |
475 90.6 |
44.59% -72.42% |
11 |
475 90.6 |
44.59% -72.42% |
11 | 28 |
533백만 3,956,134 |
2,360억원 | 50분 전 |
|
|
23,450 -80 |
-0.34% | -0.51% |
114,900 21,770 |
7.72% -79.59% |
2 |
114,900 21,770 |
7.72% -79.59% |
2 | 20 |
62백만 2,612 |
2,349억원 | 51분 전 |
|
|
865 -12 |
-1.37% | 0.82% |
8,300 742 |
16.58% -89.58% |
2 |
8,300 742 |
16.58% -89.58% |
2 | 10 |
72백만 82,971 |
2,327억원 | 51분 전 |
|
|
20.5 -0.6 |
-2.84% | -0.9% |
143 20.4 |
0.49% -85.66% |
0 |
712.8 20.4 |
0.49% -97.12% |
0 | 3 |
227백만 10,900,876 |
2,251억원 | 52분 전 |
|
|
47 -1.5 |
-3.09% | 1.23% |
311 44.6 |
5.38% -84.89% |
1 |
887 44.6 |
5.38% -94.7% |
0 | 5 |
349백만 7,384,180 |
2,168억원 | 54분 전 |
|
|
1,168 -26 |
-2.18% | -3.5% |
4,420 1,150 |
1.57% -73.57% |
1 |
19,830 1,150 |
1.57% -94.11% |
0 | 6 |
529백만 447,163 |
2,049억원 | 53분 전 |
|
|
394 3 |
0.77% | 2.57% |
931 374 |
5.35% -57.68% |
4 |
931 374 |
5.35% -57.68% |
4 | 42 |
2,473백만 6,072,817 |
1,975억원 | 50분 전 |
|
|
198 -1 |
-0.5% | -3.31% |
357 195 |
1.54% -44.54% |
2 |
357 195 |
1.54% -44.54% |
2 | 55 |
42백만 211,403 |
1,971억원 | 50분 전 |
|
|
689 19 |
2.84% | 10.85% |
1,994 375 |
83.73% -65.45% |
19 |
9,976 375 |
83.73% -93.09% |
3 | 7 |
1,651백만 2,449,316 |
1,945억원 | 52분 전 |
|
|
0.00967 -0.00017 |
-1.73% | 1.73% |
0.0319 0.00734 |
31.74% -69.69% |
9 |
0.124 0.00734 |
31.74% -92.2% |
2 | 8 |
4,623백만 470,906,892,884 |
1,943억원 | 52분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
95.1 -1.1 |
-1.14% | 0.33% |
546 92.5 |
2.81% -82.58% |
1 |
1,199 92.5 |
2.81% -92.07% |
0 | 8 |
222백만 2,313,494 |
1,898억원 | 53분 전 |
|
|
18 -0.4 |
-2.17% | -2.69% |
94.85 17.8 |
1.12% -81.02% |
0 |
242.9 17.8 |
1.12% -92.59% |
0 | 7 |
412백만 22,390,611 |
1,898억원 | 53분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
2,592 -28 |
-1.07% | -2.2% |
11,920 2,560 |
1.25% -78.26% |
0 |
36,750 2,560 |
1.25% -92.95% |
0 | 7 |
180백만 68,936 |
1,823억원 | 54분 전 |
|
|
60.1 -1.4 |
-2.28% | -2% |
463 57.8 |
3.98% -87.02% |
1 |
1,496 57.8 |
3.98% -95.98% |
0 | 4 |
1,494백만 24,392,247 |
1,779억원 | 53분 전 |
|
|
177 -3 |
-1.67% | -1.11% |
1,263 173 |
2.31% -85.99% |
0 |
5,415 173 |
2.31% -96.73% |
0 | 3 |
61백만 342,438 |
1,772억원 | 53분 전 |
|
|
300 -20 |
-6.25% | -4.37% |
496 206 |
45.63% -39.52% |
32 |
496 206 |
45.63% -39.52% |
32 | 60 |
2,222백만 6,970,059 |
1,712억원 | 50분 전 |
|
|
300 -20 |
-6.25% | -4.37% |
496 206 |
45.63% -39.52% |
32 |
496 206 |
45.63% -39.52% |
32 | 60 |
2,222백만 6,970,059 |
1,712억원 | 50분 전 |
|
|
4.34 0.01 |
0.23% | -1.36% |
12.8 4.24 |
2.36% -66.09% |
1 |
12.8 4.24 |
2.36% -66.09% |
1 | 34 |
127백만 29,544,735 |
1,677억원 | 50분 전 |
|
|
83.6 0.5 |
0.6% | 3.34% |
183 64.5 |
29.61% -54.32% |
16 |
183 64.5 |
29.61% -54.32% |
16 | 46 |
363백만 4,325,305 |
1,642억원 | 51분 전 |
|
|
115 -2 |
-1.71% | -0.85% |
411 99 |
16.16% -72.02% |
5 |
999.7 99 |
16.16% -88.5% |
2 | 12 |
190백만 1,633,517 |
1,627억원 | 52분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 26일 전 |
|
|
89.6 -1.3 |
-1.43% | -2.84% |
827.5 84 |
6.67% -89.17% |
1 |
965.9 84 |
6.67% -90.72% |
1 | 9 |
143백만 1,571,116 |
1,498억원 | 51분 전 |
|
|
68.6 -2.2 |
-3.11% | -8.24% |
97.3 37.6 |
82.45% -29.5% |
52 |
97.3 37.6 |
82.45% -29.5% |
52 | 71 |
2,062백만 28,248,361 |
1,492억원 | 50분 전 |
|
|
68.6 -2.2 |
-3.11% | -8.24% |
97.3 37.6 |
82.45% -29.5% |
52 |
97.3 37.6 |
82.45% -29.5% |
52 | 71 |
2,062백만 28,248,361 |
1,492억원 | 50분 전 |
|
|
246 -6 |
-2.38% | -1.98% |
540 114 |
115.79% -54.44% |
31 |
540 114 |
115.79% -54.44% |
31 | 46 |
505백만 1,995,799 |
1,431억원 | 50분 전 |
|
|
94.1 -1 |
-1.05% | 1.29% |
450 91.7 |
2.62% -79.09% |
1 |
570 91.7 |
2.62% -83.49% |
1 | 17 |
135백만 1,422,331 |
1,415억원 | 54분 전 |
|
|
19.5 0 |
0% | 0.01% |
74.5 16.2 |
20.37% -73.83% |
6 |
74.5 16.2 |
20.37% -73.83% |
6 | 26 |
126백만 6,443,840 |
1,404억원 | 50분 전 |
|
|
1,695 -2 |
-0.12% | 1.62% |
13,560 1,237 |
37.03% -87.5% |
4 |
13,560 1,237 |
37.03% -87.5% |
4 | 13 |
188백만 110,932 |
1,344억원 | 50분 전 |
|
|
131 -1 |
-0.76% | -3.72% |
551 126 |
3.97% -76.23% |
1 |
1,084 126 |
3.97% -87.92% |
1 | 12 |
67백만 510,656 |
1,304억원 | 53분 전 |
|
|
21.9 -0.5 |
-2.23% | -2.22% |
277 21.3 |
2.82% -92.09% |
0 |
368.7 21.3 |
2.82% -94.06% |
0 | 6 |
126백만 5,657,341 |
1,234억원 | 51분 전 |
|
|
224 -10 |
-4.27% | -12.23% |
1,033 143 |
56.64% -78.32% |
9 |
1,033 143 |
56.64% -78.32% |
9 | 22 |
635백만 2,736,350 |
1,216억원 | 50분 전 |
|
|
272 -21 |
-7.17% | -1.99% |
512 268 |
1.49% -46.88% |
2 |
512 268 |
1.49% -46.88% |
2 | 53 |
2,564백만 8,787,678 |
1,204억원 | 49분 전 |
|
|
3,782 -52 |
-1.36% | -0.78% |
24,830 3,685 |
2.63% -84.77% |
0 |
201,450 3,685 |
2.63% -98.12% |
0 | 2 |
31백만 7,959 |
1,156억원 | 52분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
11.2 -0.5 |
-4.27% | -2.5% |
350 10.9 |
2.75% -96.8% |
0 |
350 10.9 |
2.75% -96.8% |
0 | 3 |
217백만 19,094,255 |
1,136억원 | 50분 전 |
|
|
306 -8 |
-2.55% | -4.76% |
454 305 |
0.33% -32.6% |
1 |
454 305 |
0.33% -32.6% |
1 | 67 |
1,342백만 4,325,897 |
1,101억원 | 49분 전 |
|
|
668 -19 |
-2.77% | -5.96% |
1,045 602 |
10.96% -36.08% |
15 |
1,045 602 |
10.96% -36.08% |
15 | 64 |
2,150백만 3,011,282 |
1,100억원 | 49분 전 |
|
|
5.37 -0.18 |
-3.24% | -1.97% |
99.1 5.34 |
0.56% -94.58% |
0 |
132.6 5.34 |
0.56% -95.95% |
0 | 4 |
545백만 99,181,533 |
1,098억원 | 52분 전 |
|
|
2.06 -0.01 |
-0.48% | 0.5% |
14.3 1.86 |
10.75% -85.59% |
2 |
66.1 1.86 |
10.75% -96.88% |
0 | 3 |
41백만 19,785,701 |
1,052억원 | 52분 전 |
|
|
342 -4 |
-1.16% | -3.97% |
1,340 339 |
0.88% -74.48% |
0 |
4,912 339 |
0.88% -93.04% |
0 | 7 |
100백만 287,942 |
1,015억원 | 51분 전 |
|
|
138 -4 |
-2.82% | -18.95% |
306 132 |
4.55% -54.9% |
3 |
306 132 |
4.55% -54.9% |
3 | 45 |
1,258백만 8,850,421 |
1,012억원 | 49분 전 |
|
|
920 -12 |
-1.29% | 0.34% |
4,816 907 |
1.43% -80.9% |
0 |
8,824 907 |
1.43% -89.57% |
0 | 10 |
195백만 211,381 |
976억원 | 54분 전 |
|
|
15.3 -0.3 |
-1.92% | -2.56% |
86.9 12.5 |
22.4% -82.39% |
4 |
86.9 12.5 |
22.4% -82.39% |
4 | 18 |
489백만 31,163,307 |
960억원 | 1시간 전 |
|
|
594 -9 |
-1.49% | -6.2% |
1,650 526 |
12.93% -64% |
6 |
1,650 526 |
12.93% -64% |
6 | 36 |
2,849백만 4,698,379 |
954억원 | 49분 전 |
|
|
114 2 |
1.79% | 0.03% |
408 109 |
4.59% -72.06% |
2 |
2,098 109 |
4.59% -94.57% |
0 | 5 |
117백만 1,043,491 |
943억원 | 54분 전 |
|
|
1,548 -14 |
-0.9% | -2.84% |
3,996 929 |
66.63% -61.26% |
20 |
9,677 929 |
66.63% -84% |
7 | 16 |
245백만 156,628 |
942억원 | 51분 전 |
|
|
161 -3 |
-1.83% | -3.03% |
698 160 |
0.63% -76.93% |
0 |
970.1 160 |
0.63% -83.4% |
0 | 17 |
26백만 159,936 |
928억원 | 51분 전 |
|
|
119 -1 |
-0.83% | -0.8% |
690 114 |
4.39% -82.75% |
1 |
2,693 114 |
4.39% -95.58% |
0 | 4 |
171백만 1,423,769 |
916억원 | 51분 전 |
|
|
1,819 -18 |
-0.98% | -3.08% |
13,800 1,760 |
3.35% -86.82% |
0 |
21,600 1,760 |
3.35% -91.58% |
0 | 8 |
91백만 49,930 |
900억원 | 51분 전 |
|
|
35.7 -0.3 |
-0.83% | -2.47% |
660 35.3 |
1.13% -94.59% |
0 |
1,129 35.3 |
1.13% -96.84% |
0 | 3 |
261백만 7,211,057 |
889억원 | 51분 전 |
|
|
1,308 -23 |
-1.73% | -3.51% |
5,420 1,290 |
1.4% -75.87% |
0 |
40,150 1,290 |
1.4% -96.74% |
0 | 3 |
254백만 191,897 |
852억원 | 54분 전 |
|
|
5.03 -0.11 |
-2.14% | -2.72% |
21.4 4.89 |
2.86% -76.5% |
1 |
41.3 4.89 |
2.86% -87.82% |
0 | 12 |
236백만 46,562,076 |
832억원 | 51분 전 |
|
|
596 -34 |
-5.4% | -4.4% |
1,690 465 |
28.17% -64.73% |
11 |
1,690 465 |
28.17% -64.73% |
11 | 35 |
1,366백만 2,160,196 |
816억원 | 50분 전 |
|
|
261 3 |
1.16% | 3.22% |
1,899 201 |
29.85% -86.26% |
4 |
1,899 201 |
29.85% -86.26% |
4 | 14 |
400백만 1,564,776 |
806억원 | 50분 전 |
|
|
10.4 -0.1 |
-0.95% | 0.01% |
57.2 10.2 |
1.96% -81.82% |
0 |
194.2 10.2 |
1.96% -94.64% |
0 | 5 |
42백만 4,018,229 |
772억원 | 53분 전 |
|
|
118 0 |
0% | 0% |
1,483 114 |
3.51% -92.04% |
0 |
1,483 114 |
3.51% -92.04% |
0 | 8 |
101백만 858,154 |
751억원 | 50분 전 |
|
|
58 -0.6 |
-1.02% | -1.19% |
313 56.1 |
3.39% -81.47% |
1 |
4,425 56.1 |
3.39% -98.69% |
0 | 1 |
117백만 1,991,696 |
750억원 | 52분 전 |
|
|
3.19 0.11 |
3.57% | 3.25% |
17.4 2.99 |
6.69% -81.67% |
1 |
63.37 2.99 |
6.69% -94.97% |
0 | 5 |
2,308백만 734,044,629 |
728억원 | 54분 전 |
|
|
11.5 -0.1 |
-0.86% | -0.85% |
210 11.2 |
2.68% -94.52% |
0 |
585 11.2 |
2.68% -98.03% |
0 | 2 |
298백만 25,655,369 |
721억원 | 52분 전 |
|
|
31.4 -0.5 |
-1.57% | -4.61% |
206 24 |
30.83% -84.76% |
4 |
206 24 |
30.83% -84.76% |
4 | 15 |
58백만 1,815,157 |
709억원 | 50분 전 |
|
|
35.2 -0.9 |
-2.49% | -2.77% |
209 34.2 |
2.92% -83.16% |
1 |
209 34.2 |
2.92% -83.16% |
1 | 17 |
355백만 9,855,724 |
707억원 | 50분 전 |
|
|
3.16 -0.04 |
-1.25% | -1.52% |
79 3.11 |
1.61% -96% |
0 |
79 3.11 |
1.61% -96% |
0 | 4 |
49백만 15,502,170 |
704억원 | 50분 전 |
|
|
186 -4 |
-2.11% | -2.63% |
332 181 |
2.76% -43.98% |
3 |
332 181 |
2.76% -43.98% |
3 | 56 |
71백만 377,883 |
700억원 | 50분 전 |
|
|
96.9 1.3 |
1.36% | 3.71% |
1,343 69 |
40.43% -92.78% |
2 |
1,343 69 |
40.43% -92.78% |
2 | 7 |
1,129백만 12,017,707 |
697억원 | 50분 전 |
|
|
84.8 -1.3 |
-1.51% | -1.85% |
324 82.3 |
3.04% -73.83% |
1 |
1,605 82.3 |
3.04% -94.72% |
0 | 5 |
51백만 596,728 |
685억원 | 54분 전 |
|
|
379 -2 |
-0.52% | 8.64% |
605 201 |
88.56% -37.36% |
44 |
605 201 |
88.56% -37.36% |
44 | 63 |
7,097백만 19,147,213 |
678억원 | 50분 전 |
|
|
22.2 -0.5 |
-2.2% | -3.5% |
95.3 22.1 |
0.45% -76.71% |
0 |
95.3 22.1 |
0.45% -76.71% |
0 | 23 |
280백만 12,416,091 |
671억원 | 50분 전 |
|
|
15.6 -0.7 |
-4.29% | -6.53% |
40.7 15.4 |
1.3% -61.67% |
1 |
40.7 15.4 |
1.3% -61.67% |
1 | 38 |
22,135백만 1,354,616,621 |
668억원 | 50분 전 |
|
|
218 -5 |
-2.24% | -0.88% |
4,340 211 |
3.32% -94.98% |
0 |
20,890 211 |
3.32% -98.96% |
0 | 1 |
425백만 1,927,932 |
657억원 | 51분 전 |
|
|
52 -0.5 |
-0.95% | -1.52% |
536 51.6 |
0.78% -90.3% |
0 |
940.8 51.6 |
0.78% -94.47% |
0 | 6 |
155백만 2,962,386 |
629억원 | 51분 전 |
|
|
58 -0.6 |
-1.02% | -2.53% |
555 57.2 |
1.4% -89.55% |
0 |
1,782 57.2 |
1.4% -96.75% |
0 | 3 |
87백만 1,494,333 |
626억원 | 53분 전 |
|
|
40.3 -0.6 |
-1.47% | -1.47% |
306 39.6 |
1.77% -86.83% |
0 |
2,688 39.6 |
1.77% -98.5% |
0 | 2 |
115백만 2,836,029 |
623억원 | 52분 전 |
|
|
0.146 -0.002 |
-1.35% | 0.69% |
1.63 0.143 |
2.1% -91.04% |
0 |
1.63 0.143 |
2.1% -91.04% |
0 | 9 |
60백만 404,702,408 |
616억원 | 50분 전 |
|
|
6.82 -0.06 |
-0.87% | -0.87% |
44.65 6.72 |
1.49% -84.73% |
0 |
274 6.72 |
1.49% -97.51% |
0 | 2 |
81백만 11,689,866 |
597억원 | 52분 전 |
|
|
23.7 1 |
4.41% | 7.54% |
146 17.7 |
33.9% -83.77% |
5 |
146 17.7 |
33.9% -83.77% |
5 | 16 |
3,097백만 133,785,720 |
597억원 | 50분 전 |
|
|
45.6 -0.7 |
-1.51% | -1.94% |
207 45.2 |
0.88% -77.97% |
0 |
980 45.2 |
0.88% -95.35% |
0 | 5 |
244백만 5,289,031 |
594억원 | 54분 전 |
|
|
50.7 -1.6 |
-3.06% | -2.68% |
348 50.6 |
0.2% -85.43% |
0 |
348 50.6 |
0.2% -85.43% |
0 | 15 |
1,065백만 20,098,704 |
582억원 | 50분 전 |
|
|
125 -2 |
-1.57% | -3.12% |
1,600 123 |
1.63% -92.19% |
0 |
1,600 123 |
1.63% -92.19% |
0 | 8 |
191백만 1,507,698 |
582억원 | 51분 전 |
|
|
19.9 -0.5 |
-2.45% | -1.94% |
60.8 18.8 |
5.85% -67.27% |
3 |
60.8 18.8 |
5.85% -67.27% |
3 | 33 |
80백만 3,958,076 |
574억원 | 50분 전 |
|
|
39 -0.3 |
-0.76% | -3.75% |
300 35 |
11.43% -87% |
2 |
2,662 35 |
11.43% -98.53% |
0 | 1 |
604백만 15,388,386 |
573억원 | 52분 전 |
|
|
1.15 -0.02 |
-1.71% | -1.71% |
8.48 1.15 |
0% -86.44% |
0 |
68.3 1.15 |
0% -98.32% |
0 | 2 |
161백만 137,339,100 |
569억원 | 52분 전 |
|
|
19.7 -0.3 |
-1.5% | -2.47% |
126 19.6 |
0.51% -84.37% |
0 |
1,151 19.6 |
0.51% -98.29% |
0 | 2 |
171백만 8,562,079 |
567억원 | 52분 전 |
|
|
8.18 -0.01 |
-0.12% | -1.56% |
57.1 8.01 |
2.12% -85.67% |
0 |
77.18 8.01 |
2.12% -89.4% |
0 | 11 |
62백만 7,572,198 |
563억원 | 51분 전 |
|
|
101 -3 |
-2.88% | -2.81% |
1,110 93.5 |
8.02% -90.9% |
1 |
4,087 93.5 |
8.02% -97.53% |
0 | 2 |
240백만 2,368,748 |
556억원 | 52분 전 |
|
|
5.09 0.12 |
2.41% | 7.22% |
18.4 3.84 |
32.55% -72.34% |
9 |
127.7 3.84 |
32.55% -96.01% |
1 | 4 |
7,804백만 1,511,397,391 |
555억원 | 52분 전 |
|
|
173 -3 |
-1.7% | 1.31% |
1,290 83.8 |
106.44% -86.59% |
7 |
1,290 83.8 |
106.44% -86.59% |
7 | 13 |
2,283백만 12,904,214 |
543억원 | 50분 전 |
|
|
89.1 -0.8 |
-0.89% | -1.11% |
715 85.8 |
3.85% -87.54% |
1 |
2,562 85.8 |
3.85% -96.52% |
0 | 3 |
222백만 2,488,064 |
534억원 | 52분 전 |
|
|
52.8 -0.9 |
-1.68% | -2.24% |
322 52.7 |
0.19% -83.6% |
0 |
750.6 52.7 |
0.19% -92.97% |
0 | 7 |
93백만 1,738,919 |
529억원 | 54분 전 |
|
|
4.64 -0.05 |
-1.07% | -4.18% |
24.8 4.56 |
1.75% -81.29% |
0 |
94 4.56 |
1.75% -95.06% |
0 | 5 |
371백만 78,940,545 |
522억원 | 52분 전 |
|
|
149 -3 |
-1.97% | -11.19% |
2,525 148 |
0.68% -94.1% |
0 |
2,525 148 |
0.68% -94.1% |
0 | 6 |
519백만 3,388,067 |
517억원 | 50분 전 |
|
|
85.9 -1.4 |
-1.6% | 0.61% |
1,334 84 |
2.26% -93.56% |
0 |
19,600 84 |
2.26% -99.56% |
0 | 0 |
651백만 7,437,723 |
504억원 | 51분 전 |
|
|
1,992 -29 |
-1.43% | 3.92% |
3,990 1,880 |
5.96% -50.08% |
5 |
3,990 1,880 |
5.96% -50.08% |
5 | 50 |
28,346백만 13,367,984 |
501억원 | 49분 전 |
|
|
50.7 -0.2 |
-0.39% | 0.8% |
325 48.1 |
5.41% -84.4% |
1 |
333.3 48.1 |
5.41% -84.79% |
1 | 15 |
115백만 2,248,210 |
498억원 | 51분 전 |
|
|
492 -7 |
-1.4% | -1.79% |
1,918 480 |
2.5% -74.35% |
1 |
9,289 480 |
2.5% -94.7% |
0 | 5 |
39백만 78,804 |
494억원 | 52분 전 |
|
|
4.83 -0.03 |
-0.62% | -0.41% |
23.7 4.63 |
4.32% -79.62% |
1 |
97.96 4.63 |
4.32% -95.07% |
0 | 5 |
59백만 12,031,346 |
483억원 | 53분 전 |
|
|
0.471 -0.004 |
-0.84% | -1.47% |
2.8 0.464 |
1.51% -83.18% |
0 |
24 0.464 |
1.51% -98.04% |
0 | 2 |
31백만 64,977,158 |
482억원 | 51분 전 |
|
|
87.9 -4.3 |
-4.66% | -5.56% |
344 83.8 |
4.89% -74.45% |
2 |
344 83.8 |
4.89% -74.45% |
2 | 26 |
4,475백만 47,291,900 |
482억원 | 50분 전 |
|
|
219 -17 |
-7.2% | -26.25% |
2,951 151 |
45.03% -92.58% |
2 |
2,951 151 |
45.03% -92.58% |
2 | 7 |
10,247백만 42,685,244 |
460억원 | 50분 전 |
|
|
236 -3 |
-1.26% | -1.65% |
2,400 234 |
0.85% -90.17% |
0 |
2,400 234 |
0.85% -90.17% |
0 | 10 |
116백만 481,949 |
459억원 | 51분 전 |
|
|
216 -2 |
-0.92% | -4.24% |
690 206 |
4.85% -68.7% |
2 |
690 206 |
4.85% -68.7% |
2 | 31 |
2,625백만 11,832,797 |
458억원 | 49분 전 |
|
|
9.23 -0.33 |
-3.45% | -8.59% |
48.4 9.13 |
1.1% -80.93% |
0 |
48.4 9.13 |
1.1% -80.93% |
0 | 19 |
390백만 39,953,786 |
454억원 | 50분 전 |
|
|
7.9 -0.66 |
-7.71% | 4.68% |
39.1 7.31 |
8.07% -79.8% |
2 |
39.1 7.31 |
8.07% -79.8% |
2 | 20 |
41,070백만 4,644,902,733 |
454억원 | 50분 전 |
|
|
10.8 -0.1 |
-0.92% | -2.7% |
116.8 10.5 |
2.86% -90.75% |
0 |
732.4 10.5 |
2.86% -98.53% |
0 | 1 |
108백만 10,016,661 |
453억원 | 51분 전 |
|
|
10.7 -0.2 |
-1.83% | -2.76% |
202 10.4 |
2.88% -94.7% |
0 |
4,250 10.4 |
2.88% -99.75% |
0 | 0 |
964백만 89,065,191 |
445억원 | 51분 전 |
|
|
198 -5 |
-2.46% | -3.78% |
27,000 195 |
1.54% -99.27% |
0 |
27,000 195 |
1.54% -99.27% |
0 | 1 |
1,714백만 8,473,919 |
425억원 | 50분 전 |
|
|
0.478 -0.009 |
-1.85% | 1.51% |
4.98 0.45 |
6.22% -90.4% |
1 |
18.15 0.45 |
6.22% -97.37% |
0 | 3 |
196백만 401,063,891 |
424억원 | 51분 전 |
|
|
308 -7 |
-2.22% | -1.89% |
2,154 305 |
0.98% -85.7% |
0 |
7,194 305 |
0.98% -95.72% |
0 | 4 |
637백만 1,999,367 |
415억원 | 54분 전 |
|
|
31.7 -1.1 |
-3.35% | -3.92% |
63.9 31.2 |
1.6% -50.39% |
2 |
63.9 31.2 |
1.6% -50.39% |
2 | 50 |
557백만 17,190,940 |
414억원 | 49분 전 |
|
|
8.5 -0.17 |
-1.96% | -4.45% |
41 8.41 |
1.07% -79.27% |
0 |
119.8 8.41 |
1.07% -92.9% |
0 | 7 |
134백만 15,479,281 |
414억원 | 54분 전 |
|
|
85.1 -2.1 |
-2.41% | -4.89% |
927 82.8 |
2.78% -90.82% |
0 |
4,847 82.8 |
2.78% -98.24% |
0 | 2 |
360백만 4,171,423 |
408억원 | 51분 전 |
|
|
0.71 -0.014 |
-1.93% | -2.06% |
4.64 0.704 |
0.85% -84.7% |
0 |
32.24 0.704 |
0.85% -97.8% |
0 | 2 |
103백만 143,880,953 |
404억원 | 54분 전 |
|
|
11.3 0 |
0% | -3.57% |
145 10.6 |
6.6% -92.21% |
1 |
228.2 10.6 |
6.6% -95.05% |
0 | 5 |
2,327백만 206,368,383 |
398억원 | 51분 전 |
|
|
116 -1 |
-0.85% | -1.69% |
3,736 114 |
1.75% -96.9% |
0 |
3,736 114 |
1.75% -96.9% |
0 | 3 |
140백만 1,190,478 |
386억원 | 50분 전 |
|
|
1,188 -49 |
-3.96% | -7.15% |
7,940 1,184 |
0.34% -85.04% |
0 |
46,600 1,184 |
0.34% -97.45% |
0 | 3 |
1,319백만 1,076,311 |
361억원 | 51분 전 |
|
|
7.92 -0.12 |
-1.49% | -0.47% |
192 7.72 |
2.59% -95.88% |
0 |
192 7.72 |
2.59% -95.88% |
0 | 4 |
276백만 34,196,042 |
353억원 | 50분 전 |