| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
96,138,000 36,000 |
0.04% | -1.56% |
179,869,000 89,000,000 |
8.02% -46.55% |
8 |
179,869,000 34,100,000 |
181.93% -46.55% |
43 | 53 |
80,762백만 851 |
1,932.2조원 | 39분 전 |
|
|
2,587,000 -1,000 |
-0.04% | -2.36% |
6,845,000 2,300,000 |
12.48% -62.21% |
6 |
6,845,000 2,087,000 |
23.96% -62.21% |
11 | 38 |
39,367백만 15,350 |
313.8조원 | 39분 전 |
|
|
1,513 1 |
0.07% | 0.47% |
1,655 1,339.5 |
12.95% -8.58% |
55 |
1,655 1,043 |
45.06% -8.58% |
77 | 91 |
54,493백만 36,080,281 |
284.6조원 | 37분 전 |
|
|
1,515 4 |
0.26% | 0.46% |
1,647 1,336.5 |
13.36% -8.01% |
57 |
1,689 1,302 |
16.36% -10.3% |
55 | 90 |
790백만 523,495 |
114.4조원 | 37분 전 |
|
|
1,727 8 |
0.47% | -3.7% |
4,972 1,603 |
7.74% -65.27% |
4 |
4,984 560.2 |
208.28% -65.35% |
26 | 35 |
101,890백만 59,557,498 |
107.2조원 | 39분 전 |
|
|
105,700 400 |
0.38% | -3.23% |
350,800 91,800 |
15.14% -69.87% |
5 |
454,500 20,700 |
410.63% -76.74% |
20 | 23 |
14,195백만 136,457 |
61.2조원 | 37분 전 |
|
|
488 -2 |
-0.41% | 0.62% |
559 361 |
35.18% -12.7% |
64 |
654 89.2 |
447.09% -25.38% |
71 | 75 |
3,314백만 6,816,607 |
46.8조원 | 39분 전 |
|
|
126 -1 |
-0.79% | -4.64% |
424 118 |
6.78% -70.28% |
3 |
678.2 78.6 |
60.31% -81.42% |
8 | 19 |
11,934백만 95,588,256 |
19.6조원 | 38분 전 |
|
|
1,506 -2 |
-0.13% | 0.47% |
2,012 1,451 |
3.79% -25.15% |
10 |
2,012 1,451 |
3.79% -25.15% |
10 | 75 |
2백만 1,623 |
15.7조원 | 35분 전 |
|
|
322 -9 |
-2.72% | -5.99% |
708.9 202 |
59.41% -54.58% |
24 |
888 103 |
212.62% -63.74% |
28 | 36 |
76,197백만 228,446,396 |
11.2조원 | 39분 전 |
|
|
232 0 |
0% | -4.53% |
298 213 |
8.92% -22.15% |
22 |
298 213 |
8.92% -22.15% |
22 | 78 |
1,906백만 8,108,158 |
9.1조원 | 35분 전 |
|
|
232 0 |
0% | -4.53% |
298 213 |
8.92% -22.15% |
22 |
298 213 |
8.92% -22.15% |
22 | 78 |
1,906백만 8,108,158 |
9.1조원 | 35분 전 |
|
|
245 -1 |
-0.41% | -4% |
1,395 226 |
8.41% -82.44% |
2 |
1,942 226 |
8.41% -87.38% |
1 | 13 |
5,054백만 20,761,677 |
8.9조원 | 39분 전 |
|
|
11,970 -50 |
-0.42% | -2.48% |
38,550 10,610 |
12.82% -68.95% |
5 |
44,600 6,585 |
81.78% -73.16% |
14 | 27 |
2,977백만 250,112 |
8.8조원 | 38분 전 |
|
|
1,516 0 |
0% | 0% |
10,000 1,252 |
21.09% -84.84% |
3 |
10,000 1,252 |
21.09% -84.84% |
3 | 15 |
35백만 23,307 |
7.2조원 | 36분 전 |
|
|
1,513 9 |
0.6% | 0.27% |
1,630 1,433 |
5.58% -7.18% |
41 |
1,630 1,433 |
5.58% -7.18% |
41 | 93 |
7백만 4,484 |
6.9조원 | 35분 전 |
|
|
299,200 -1,100 |
-0.37% | -7.72% |
979,000 289,400 |
3.39% -69.44% |
1 |
1,044,000 138,850 |
115.48% -71.34% |
18 | 29 |
2,877백만 9,722 |
6.0조원 | 39분 전 |
|
|
122 0 |
0% | -1.63% |
416 106 |
15.09% -70.67% |
5 |
591.4 58.09 |
110.02% -79.37% |
12 | 21 |
2,251백만 18,710,061 |
5.3조원 | 38분 전 |
|
|
1,079 -6 |
-0.55% | -8% |
6,050 1,009 |
6.94% -82.17% |
1 |
7,906 495 |
117.98% -86.35% |
8 | 14 |
8,402백만 7,797,717 |
4.4조원 | 37분 전 |
|
|
0.00717 -0.00001 |
-0.14% | -4.04% |
0.02165 0.00656 |
9.3% -66.88% |
4 |
0.06467 0.00656 |
9.3% -88.91% |
1 | 11 |
2,338백만 327,019,347,296 |
4.3조원 | 37분 전 |
|
|
3,279 -31 |
-0.94% | -2.89% |
4,747 1,250 |
162.32% -30.92% |
58 |
13,050 1,250 |
162.32% -74.87% |
17 | 25 |
12,831백만 3,969,394 |
4.2조원 | 37분 전 |
|
|
88.4 -0.2 |
-0.23% | -1.69% |
541 84.4 |
4.74% -83.66% |
1 |
541 66.1 |
33.74% -83.66% |
5 | 16 |
271백만 3,077,182 |
4.1조원 | 38분 전 |
|
|
8,995 75 |
0.84% | -11.74% |
51,450 8,595 |
4.65% -82.52% |
1 |
96,030 8,595 |
4.65% -90.63% |
0 | 9 |
12,178백만 1,345,229 |
3.9조원 | 37분 전 |
|
|
6,283,000 11,000 |
0.18% | -1.96% |
12,999,000 6,080,000 |
3.34% -51.67% |
3 |
12,999,000 6,080,000 |
3.34% -51.67% |
3 | 48 |
156백만 25 |
3.9조원 | 35분 전 |
|
|
345,000 -1,300 |
-0.38% | -8.63% |
568,500 239,500 |
44.05% -39.31% |
32 |
568,500 239,500 |
44.05% -39.31% |
32 | 61 |
4,287백만 12,494 |
3.8조원 | 35분 전 |
|
|
913 -29 |
-3.08% | -8.89% |
2,906 342 |
166.96% -68.58% |
22 |
2,906 342 |
166.96% -68.58% |
22 | 31 |
114,776백만 121,442,897 |
3.3조원 | 36분 전 |
|
|
4,589 -73 |
-1.57% | -9.92% |
16,770 3,534 |
29.85% -72.64% |
8 |
27,310 3,534 |
29.85% -83.2% |
4 | 17 |
2,525백만 547,744 |
2.9조원 | 36분 전 |
|
|
88.9 -0.4 |
-0.45% | -6.73% |
495 76.3 |
16.51% -82.04% |
3 |
495 76.3 |
16.51% -82.04% |
3 | 18 |
837백만 9,520,494 |
2.8조원 | 36분 전 |
|
|
798 -3 |
-0.37% | -2.45% |
4,161 758.2 |
5.25% -80.82% |
1 |
4,161 692.6 |
15.22% -80.82% |
3 | 19 |
159백만 200,196 |
2.7조원 | 37분 전 |
|
|
533 -5 |
-0.93% | -5.64% |
1,577 299 |
78.26% -66.2% |
18 |
3,066 299 |
78.26% -82.62% |
8 | 17 |
26,654백만 49,972,669 |
2.6조원 | 37분 전 |
|
|
1,455 3 |
0.21% | -4.78% |
6,790 1,350 |
7.78% -78.57% |
2 |
16,860 1,350 |
7.78% -91.37% |
1 | 9 |
448백만 310,232 |
2.5조원 | 38분 전 |
|
|
87.5 -0.5 |
-0.57% | 1.29% |
135 81.7 |
7.1% -35.19% |
11 |
135 81.7 |
7.1% -35.19% |
11 | 65 |
363백만 4,113,415 |
2.1조원 | 35분 전 |
|
|
3,424 -6 |
-0.17% | -4.93% |
6,050 3,242 |
5.61% -43.4% |
6 |
6,050 3,242 |
5.61% -43.4% |
6 | 57 |
615백만 181,798 |
1.9조원 | 35분 전 |
|
|
0.00427 -0.00001 |
-0.23% | -4.31% |
0.02008 0.00383 |
11.49% -78.74% |
3 |
0.06199 0.00383 |
11.49% -93.11% |
1 | 7 |
916백만 215,850,488,571 |
1.8조원 | 36분 전 |
|
|
11,450 -80 |
-0.69% | 3.94% |
35,700 9,830 |
16.48% -67.93% |
6 |
56,920 9,830 |
16.48% -79.88% |
3 | 20 |
3,979백만 352,266 |
1.8조원 | 39분 전 |
|
|
112,200 1,000 |
0.9% | -1.03% |
534,000 88,100 |
27.36% -78.99% |
5 |
588,600 66,180 |
69.54% -80.94% |
9 | 19 |
1,324백만 11,972 |
1.7조원 | 37분 전 |
|
|
2,659 0 |
0% | 2.35% |
6,375 1,662 |
59.99% -58.29% |
21 |
16,940 1,662 |
59.99% -84.3% |
7 | 16 |
2,677백만 1,035,516 |
1.4조원 | 36분 전 |
|
|
2,717 -23 |
-0.84% | -5.83% |
7,198 2,382 |
14.06% -62.25% |
7 |
20,520 2,382 |
14.06% -86.76% |
2 | 13 |
438백만 159,842 |
1.4조원 | 38분 전 |
|
|
144 -1 |
-0.69% | -5.41% |
457 119 |
21.01% -68.49% |
7 |
863 119 |
21.01% -83.31% |
3 | 17 |
1,618백만 11,384,452 |
1.3조원 | 37분 전 |
|
|
122 0 |
0% | 3.43% |
415 107 |
14.02% -70.6% |
5 |
1,843 107 |
14.02% -93.38% |
1 | 7 |
1,260백만 10,514,831 |
1.3조원 | 37분 전 |
|
|
132 -1 |
-0.75% | -12.51% |
1,214 106 |
24.53% -89.13% |
2 |
1,214 106 |
24.53% -89.13% |
2 | 11 |
7,796백만 58,079,646 |
1.2조원 | 36분 전 |
|
|
123 0 |
0% | -3.19% |
145 44.6 |
175.78% -15.17% |
78 |
145 25.8 |
376.74% -15.17% |
82 | 85 |
303백만 2,552,390 |
1.1조원 | 38분 전 |
|
|
21,500 -250 |
-1.15% | -11.17% |
31,800 18,610 |
15.53% -32.39% |
22 |
31,800 18,610 |
15.53% -32.39% |
22 | 68 |
1,418백만 65,744 |
1.0조원 | 35분 전 |
|
|
1,202 6 |
0.5% | -0.25% |
5,900 1,024 |
17.38% -79.63% |
4 |
6,796 1,024 |
17.38% -82.31% |
3 | 18 |
813백만 690,521 |
9,543억원 | 36분 전 |
|
|
290 2 |
0.69% | -0.26% |
960 199 |
45.73% -69.79% |
12 |
2,051 199 |
45.73% -85.86% |
5 | 14 |
482백만 1,702,006 |
9,504억원 | 37분 전 |
|
|
126 -1 |
-0.79% | -4.66% |
866 113 |
11.5% -85.45% |
2 |
3,305 113 |
11.5% -96.19% |
0 | 4 |
1,712백만 13,527,439 |
8,082억원 | 37분 전 |
|
|
951 -7 |
-0.73% | -7.22% |
8,030 918 |
3.59% -88.16% |
0 |
27,740 918 |
3.59% -96.57% |
0 | 3 |
1,733백만 1,829,399 |
7,983억원 | 37분 전 |
|
|
7,715 -50 |
-0.64% | -8.89% |
22,520 3,916 |
97.01% -65.74% |
20 |
50,000 3,916 |
97.01% -84.57% |
8 | 15 |
1,069백만 138,471 |
7,723억원 | 37분 전 |
|
|
2.07 -0.02 |
-0.96% | -9.1% |
12.5 2 |
3.5% -83.44% |
1 |
12.5 2 |
3.5% -83.44% |
1 | 17 |
1,286백만 615,990,504 |
7,216억원 | 36분 전 |
|
|
732 7 |
0.97% | 8.72% |
2,312 404 |
81.19% -68.34% |
17 |
2,312 404 |
81.19% -68.34% |
17 | 32 |
2,705백만 3,764,013 |
7,034억원 | 36분 전 |
|
|
2,767 -37 |
-1.32% | -4.87% |
16,200 2,274 |
21.68% -82.92% |
4 |
36,890 2,274 |
21.68% -92.5% |
1 | 8 |
2,872백만 1,027,638 |
6,665억원 | 36분 전 |
|
|
7.47 0.01 |
0.13% | -2.71% |
40 6.83 |
9.37% -81.33% |
2 |
112.7 6.83 |
9.37% -93.37% |
1 | 7 |
383백만 52,305,718 |
6,402억원 | 38분 전 |
|
|
10 -0.1 |
-0.99% | -4.87% |
64.91 7.83 |
27.71% -84.59% |
4 |
64.91 7.83 |
27.71% -84.59% |
4 | 15 |
4,786백만 485,519,904 |
6,317억원 | 36분 전 |
|
|
934 2 |
0.21% | 0.67% |
2,823 683 |
36.75% -66.91% |
12 |
3,700 628.1 |
48.7% -74.76% |
10 | 25 |
7,714백만 8,429,469 |
6,125억원 | 36분 전 |
|
|
0.00688 0.00005 |
0.73% | -1.71% |
0.05564 0.0061 |
12.79% -87.63% |
2 |
0.08464 0.0061 |
12.79% -91.87% |
1 | 8 |
306백만 45,179,862,325 |
6,019억원 | 36분 전 |
|
|
1,094 -42 |
-3.7% | 3.35% |
3,399 313 |
249.52% -67.81% |
25 |
5,279 313 |
249.52% -79.28% |
16 | 21 |
17,612백만 15,568,398 |
5,887억원 | 36분 전 |
|
|
81.5 -0.4 |
-0.49% | -3.48% |
535 67.7 |
20.38% -84.77% |
3 |
1,653 67.7 |
20.38% -95.07% |
1 | 5 |
1,339백만 16,387,457 |
5,881억원 | 37분 전 |
|
|
572 -2 |
-0.35% | -4.07% |
3,200 400 |
43% -82.13% |
6 |
4,780 400 |
43% -88.03% |
4 | 12 |
307백만 528,577 |
5,345억원 | 36분 전 |
|
|
545 -16 |
-2.85% | -18.05% |
748 532 |
2.44% -27.14% |
6 |
748 532 |
2.44% -27.14% |
6 | 73 |
3,817백만 6,986,019 |
5,193억원 | 35분 전 |
|
|
1,446 -38 |
-2.56% | -7.29% |
3,830 1,202 |
20.3% -62.25% |
9 |
11,230 1,202 |
20.3% -87.12% |
2 | 13 |
620백만 424,731 |
5,115억원 | 37분 전 |
|
|
26 0 |
0% | -0.37% |
80 21.6 |
20.37% -67.5% |
8 |
80 21.6 |
20.37% -67.5% |
8 | 33 |
61백만 2,377,665 |
5,040억원 | 36분 전 |
|
|
275 0 |
0% | -4.58% |
1,244 254 |
8.27% -77.89% |
2 |
5,483 254 |
8.27% -94.98% |
0 | 5 |
1,237백만 4,517,460 |
4,987억원 | 38분 전 |
|
|
253 -16 |
-5.95% | -11.3% |
475 90.6 |
179.25% -46.74% |
42 |
475 90.6 |
179.25% -46.74% |
42 | 53 |
1,446백만 5,479,150 |
4,897억원 | 35분 전 |
|
|
534 16 |
3.09% | -7.06% |
961 407 |
31.2% -44.43% |
23 |
961 407 |
31.2% -44.43% |
23 | 56 |
320백만 612,062 |
4,831억원 | 35분 전 |
|
|
53.7 -0.8 |
-1.47% | -8.24% |
353 45.1 |
19.07% -84.79% |
3 |
1,679 45.1 |
19.07% -96.8% |
1 | 3 |
359백만 6,719,291 |
4,285억원 | 37분 전 |
|
|
210 0 |
0% | -3.23% |
1,345 183 |
14.75% -84.39% |
2 |
5,300 183 |
14.75% -96.04% |
1 | 4 |
146백만 683,314 |
4,239억원 | 37분 전 |
|
|
359 -10 |
-2.71% | -3.32% |
1,661 339 |
5.9% -78.39% |
2 |
2,980 339 |
5.9% -87.95% |
1 | 12 |
192백만 539,029 |
3,950억원 | 38분 전 |
|
|
0.000395 0 |
0% | -0.75% |
0.001048 0.000392 |
0.77% -62.31% |
0 |
0.003094 0.000392 |
0.77% -87.23% |
0 | 13 |
535백만 1,354,478,734,932 |
3,943억원 | 38분 전 |
|
|
106 -1 |
-0.93% | -8.04% |
1,890 96.1 |
10.3% -94.39% |
1 |
1,890 96.1 |
10.3% -94.39% |
1 | 6 |
2,672백만 23,446,015 |
3,731억원 | 35분 전 |
|
|
31.2 0.1 |
0.32% | -5.21% |
73.9 23.5 |
32.77% -57.78% |
15 |
73.9 23.5 |
32.77% -57.78% |
15 | 42 |
360백만 11,564,742 |
3,717억원 | 35분 전 |
|
|
2,075 -20 |
-0.95% | -7.12% |
8,715 1,473 |
40.87% -76.19% |
8 |
10,170 1,473 |
40.87% -79.6% |
7 | 20 |
563백만 273,888 |
3,571억원 | 37분 전 |
|
|
17,550 -80 |
-0.45% | -5.83% |
45,300 16,750 |
4.78% -61.26% |
3 |
176,900 16,750 |
4.78% -90.08% |
0 | 10 |
426백만 24,414 |
3,553억원 | 39분 전 |
|
|
33.1 0.4 |
1.22% | -8.89% |
94.85 31.2 |
6.09% -65.1% |
3 |
242.9 31.2 |
6.09% -86.37% |
1 | 14 |
6,046백만 187,386,945 |
3,430억원 | 38분 전 |
|
|
157 -1 |
-0.63% | -5.48% |
1,203 134 |
17.16% -86.95% |
2 |
1,203 134 |
17.16% -86.95% |
2 | 13 |
1,000백만 6,472,240 |
3,382억원 | 36분 전 |
|
|
1,113 -7 |
-0.63% | -2.13% |
2,222 375 |
196.8% -49.91% |
40 |
9,976 375 |
196.8% -88.84% |
8 | 11 |
2,271백만 2,009,438 |
3,347억원 | 37분 전 |
|
|
7,870 -80 |
-1.01% | -4.11% |
44,590 6,525 |
20.61% -82.35% |
4 |
72,650 6,525 |
20.61% -89.17% |
2 | 11 |
1,375백만 175,408 |
3,211억원 | 37분 전 |
|
|
29.2 -0.3 |
-1.02% | -3.05% |
163 27.8 |
5.04% -82.09% |
1 |
712.8 27.8 |
5.04% -95.9% |
0 | 4 |
400백만 13,482,414 |
3,202억원 | 37분 전 |
|
|
67.8 -0.6 |
-0.88% | -5.81% |
353.8 63.7 |
6.44% -80.84% |
1 |
887 63.7 |
6.44% -92.36% |
0 | 8 |
393백만 5,745,127 |
3,096억원 | 39분 전 |
|
|
105 -1 |
-0.94% | -9.79% |
2,499 90.7 |
15.77% -95.8% |
1 |
2,499 90.7 |
15.77% -95.8% |
1 | 4 |
738백만 7,044,672 |
3,042억원 | 35분 전 |
|
|
27,020 -230 |
-0.84% | 0.7% |
114,900 21,770 |
24.12% -76.48% |
6 |
114,900 21,770 |
24.12% -76.48% |
6 | 24 |
104백만 3,899 |
2,748억원 | 36분 전 |
|
|
150 -3 |
-1.96% | -14.14% |
2,445 90.7 |
65.38% -93.87% |
3 |
2,445 90.7 |
65.38% -93.87% |
3 | 6 |
7,078백만 48,127,743 |
2,708억원 | 35분 전 |
|
|
986 -10 |
-1% | -11.15% |
1,800 862 |
14.39% -45.22% |
13 |
1,800 862 |
14.39% -45.22% |
13 | 55 |
1,207백만 1,201,669 |
2,657억원 | 35분 전 |
|
|
986 -10 |
-1% | -11.15% |
1,800 862 |
14.39% -45.22% |
13 |
1,800 862 |
14.39% -45.22% |
13 | 55 |
1,207백만 1,201,669 |
2,657억원 | 35분 전 |
|
|
517 -8 |
-1.52% | -2.96% |
931 444 |
16.44% -44.47% |
15 |
931 444 |
16.44% -44.47% |
15 | 56 |
742백만 1,431,771 |
2,631억원 | 35분 전 |
|
|
1,667 225 |
15.6% | 11.14% |
4,420 1,150 |
44.96% -62.29% |
16 |
19,830 1,150 |
44.96% -91.59% |
3 | 8 |
20,174백만 12,787,242 |
2,497억원 | 38분 전 |
|
|
244 -1 |
-0.41% | -4% |
357 214 |
14.02% -31.65% |
21 |
357 214 |
14.02% -31.65% |
21 | 68 |
19백만 76,409 |
2,455억원 | 35분 전 |
|
|
204 1 |
0.49% | -4.7% |
935.5 181 |
12.71% -78.19% |
3 |
935.5 181 |
12.71% -78.19% |
3 | 22 |
91백만 446,836 |
2,454억원 | 36분 전 |
|
|
905 2 |
0.22% | -3.57% |
8,300 742 |
21.97% -89.1% |
2 |
8,300 742 |
21.97% -89.1% |
2 | 11 |
84백만 94,185 |
2,426억원 | 36분 전 |
|
|
3,326 -24 |
-0.72% | -3.7% |
11,920 3,084 |
7.85% -72.1% |
3 |
36,750 3,084 |
7.85% -90.95% |
1 | 9 |
157백만 47,543 |
2,361억원 | 39분 전 |
|
|
231 -2 |
-0.86% | -7.07% |
1,370 214 |
7.94% -83.14% |
1 |
5,415 214 |
7.94% -95.73% |
0 | 4 |
93백만 401,616 |
2,322억원 | 38분 전 |
|
|
5.97 -0.04 |
-0.67% | -2.98% |
12.8 5.4 |
10.56% -53.36% |
8 |
12.8 5.4 |
10.56% -53.36% |
8 | 47 |
74백만 12,443,242 |
2,320억원 | 35분 전 |
|
|
80.3 3 |
3.88% | 0.71% |
487 73.7 |
8.96% -83.51% |
2 |
1,496 73.7 |
8.96% -94.63% |
0 | 5 |
3,883백만 49,277,804 |
2,270억원 | 38분 전 |
|
|
361 1 |
0.28% | -0.56% |
540 114 |
216.67% -33.15% |
58 |
540 114 |
216.67% -33.15% |
58 | 67 |
2,478백만 7,202,916 |
2,078억원 | 35분 전 |
|
|
1,399 49 |
3.63% | 15.29% |
1,449 1,021 |
37.02% -3.45% |
88 |
1,449 1,021 |
37.02% -3.45% |
88 | 97 |
219,599백만 177,696,366 |
2,071억원 | 35분 전 |
|
|
104 3 |
2.97% | -0.84% |
546 95 |
9.47% -80.95% |
2 |
1,199 95 |
9.47% -91.33% |
1 | 9 |
413백만 4,068,674 |
2,017억원 | 38분 전 |
|
|
133 0 |
0% | -5.78% |
450 123 |
8.13% -70.44% |
3 |
570 123 |
8.13% -76.67% |
2 | 23 |
118백만 882,390 |
2,001억원 | 39분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
732 13 |
1.81% | 4.36% |
2,569 395 |
85.32% -71.51% |
16 |
3,619 395 |
85.32% -79.77% |
10 | 20 |
4,821백만 6,370,689 |
1,766억원 | 36분 전 |
|
|
23.7 -0.6 |
-2.47% | -11.44% |
74.5 18 |
31.67% -68.19% |
10 |
74.5 18 |
31.67% -68.19% |
10 | 32 |
1,185백만 46,961,734 |
1,760억원 | 35분 전 |
|
|
16.8 -0.2 |
-1.18% | -3.48% |
350 14.5 |
15.86% -95.2% |
1 |
350 14.5 |
15.86% -95.2% |
1 | 5 |
421백만 24,852,986 |
1,702억원 | 35분 전 |
|
|
101 0 |
0% | -10.64% |
894 88 |
14.77% -88.7% |
2 |
965.9 88 |
14.77% -89.54% |
1 | 10 |
402백만 4,007,020 |
1,656억원 | 36분 전 |
|
|
0.0081 -0.00002 |
-0.25% | -4.87% |
0.03493 0.00778 |
4.11% -76.81% |
1 |
0.124 0.00778 |
4.11% -93.47% |
0 | 7 |
197백만 24,363,457,742 |
1,639억원 | 37분 전 |
|
|
163 1 |
0.62% | -4.73% |
551 154 |
5.84% -70.42% |
2 |
1,084 154 |
5.84% -84.96% |
1 | 15 |
154백만 960,453 |
1,624억원 | 38분 전 |
|
|
458 -1 |
-0.22% | -6.58% |
20,990 414 |
10.63% -97.82% |
0 |
20,990 414 |
10.63% -97.82% |
0 | 2 |
9,029백만 19,944,723 |
1,603억원 | 36분 전 |
|
|
80.9 0.4 |
0.5% | -4.82% |
183 64.5 |
25.43% -55.79% |
14 |
183 64.5 |
25.43% -55.79% |
14 | 44 |
587백만 7,370,440 |
1,591억원 | 36분 전 |
|
|
111 1 |
0.91% | -2.63% |
536.1 99 |
12.12% -79.29% |
3 |
999.7 99 |
12.12% -88.9% |
1 | 11 |
45백만 407,760 |
1,570억원 | 37분 전 |
|
|
7.19 -0.09 |
-1.24% | -1.6% |
99.1 6.06 |
18.65% -92.74% |
1 |
132.6 6.06 |
18.65% -94.58% |
1 | 5 |
2,640백만 365,594,982 |
1,456억원 | 37분 전 |
|
|
240 4 |
1.69% | -1.22% |
698 189 |
26.98% -65.62% |
10 |
970.1 189 |
26.98% -75.26% |
7 | 25 |
310백만 1,277,980 |
1,368억원 | 36분 전 |
|
|
473 0 |
0% | -5.5% |
1,765 364 |
29.95% -73.2% |
8 |
4,912 364 |
29.95% -90.37% |
2 | 10 |
230백만 483,876 |
1,364억원 | 36분 전 |
|
|
25.2 -0.3 |
-1.18% | -6.56% |
308.7 22.8 |
10.53% -91.84% |
1 |
368.7 22.8 |
10.53% -93.17% |
1 | 7 |
396백만 15,695,117 |
1,349억원 | 36분 전 |
|
|
2,672 -9 |
-0.34% | -2.97% |
13,800 2,521 |
5.99% -80.64% |
1 |
21,600 2,521 |
5.99% -87.63% |
1 | 12 |
71백만 26,942 |
1,334억원 | 36분 전 |
|
|
247 2 |
0.82% | -1.54% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
671백만 2,743,240 |
1,324억원 | 35분 전 |
|
|
247 2 |
0.82% | -1.54% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
671백만 2,743,240 |
1,324억원 | 35분 전 |
|
|
52.2 -2.3 |
-4.22% | -3.9% |
677.3 45.7 |
14.22% -92.29% |
1 |
1,129 45.7 |
14.22% -95.38% |
1 | 5 |
1,930백만 34,636,453 |
1,321억원 | 36분 전 |
|
|
4,342 0 |
0% | -2.46% |
25,120 4,091 |
6.14% -82.71% |
1 |
201,450 4,091 |
6.14% -97.84% |
0 | 2 |
69백만 15,890 |
1,319억원 | 37분 전 |
|
|
1,521 -1 |
-0.07% | -11.75% |
13,560 1,485 |
2.42% -88.78% |
0 |
13,560 1,485 |
2.42% -88.78% |
0 | 11 |
1,049백만 672,939 |
1,190억원 | 35분 전 |
|
|
53.6 0 |
0% | 2.37% |
61.8 37.6 |
42.55% -13.27% |
66 |
61.8 37.6 |
42.55% -13.27% |
66 | 87 |
1,508백만 28,532,971 |
1,178억원 | 35분 전 |
|
|
53.6 0 |
0% | 2.37% |
61.8 37.6 |
42.55% -13.27% |
66 |
61.8 37.6 |
42.55% -13.27% |
66 | 87 |
1,508백만 28,532,971 |
1,178억원 | 35분 전 |
|
|
50.2 -2.3 |
-4.38% | -4.88% |
206 24 |
109.17% -75.63% |
14 |
206 24 |
109.17% -75.63% |
14 | 24 |
5,146백만 95,805,576 |
1,171억원 | 35분 전 |
|
|
1,095 -5 |
-0.45% | -4.42% |
4,816 990 |
10.61% -77.26% |
3 |
8,824 990 |
10.61% -87.59% |
1 | 12 |
266백만 244,027 |
1,168억원 | 39분 전 |
|
|
841 -13 |
-1.52% | 1.35% |
1,690 803 |
4.73% -50.24% |
4 |
1,690 803 |
4.73% -50.24% |
4 | 50 |
805백만 930,535 |
1,157억원 | 35분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
222 16 |
7.77% | 31.61% |
1,033 143 |
55.24% -78.51% |
9 |
1,033 143 |
55.24% -78.51% |
9 | 21 |
44,675백만 213,679,796 |
1,140억원 | 35분 전 |
|
|
1,787 -49 |
-2.67% | -4.76% |
3,996 929 |
92.36% -55.28% |
28 |
9,677 929 |
92.36% -81.53% |
10 | 18 |
1,538백만 843,166 |
1,125억원 | 36분 전 |
|
|
130 -1 |
-0.76% | -4.46% |
420 119 |
9.24% -69.05% |
4 |
2,098 119 |
9.24% -93.8% |
1 | 6 |
138백만 1,069,944 |
1,109억원 | 39분 전 |
|
|
2.14 -0.01 |
-0.47% | -7.49% |
14.3 2.04 |
4.9% -85.03% |
1 |
66.1 2.04 |
4.9% -96.76% |
0 | 3 |
108백만 50,075,813 |
1,105억원 | 37분 전 |
|
|
1,657 0 |
0% | -4.14% |
5,650 1,573 |
5.34% -70.67% |
2 |
40,150 1,573 |
5.34% -95.87% |
0 | 4 |
393백만 238,885 |
1,083억원 | 39분 전 |
|
|
50.4 -1.6 |
-3.08% | -1.54% |
209 44.1 |
14.29% -75.89% |
4 |
209 44.1 |
14.29% -75.89% |
4 | 24 |
9,451백만 173,140,694 |
1,045억원 | 35분 전 |
|
|
6.37 0.01 |
0.16% | -4.34% |
27.07 5.97 |
6.7% -76.47% |
2 |
41.3 5.97 |
6.7% -84.58% |
1 | 15 |
259백만 41,281,438 |
1,039억원 | 36분 전 |
|
|
350 10 |
2.94% | 1.32% |
1,899 201 |
74.13% -81.57% |
9 |
1,899 201 |
74.13% -81.57% |
9 | 18 |
1,682백만 4,982,472 |
1,027억원 | 36분 전 |
|
|
279 -3 |
-1.06% | 4.26% |
332 199 |
40.2% -15.96% |
60 |
332 199 |
40.2% -15.96% |
60 | 84 |
3,208백만 11,539,582 |
976억원 | 35분 전 |
|
|
131 3 |
2.34% | -5.69% |
880.3 127 |
3.15% -85.12% |
1 |
2,693 127 |
3.15% -95.14% |
0 | 5 |
238백만 1,826,998 |
965억원 | 36분 전 |
|
|
16.5 -0.2 |
-1.2% | -3.88% |
86.9 12.5 |
32% -81.01% |
5 |
86.9 12.5 |
32% -81.01% |
5 | 19 |
1,381백만 82,000,426 |
958억원 | 35분 전 |
|
|
81.9 -4.6 |
-5.32% | -5.92% |
348 63.5 |
28.98% -76.47% |
6 |
348 63.5 |
28.98% -76.47% |
6 | 24 |
22,094백만 256,601,620 |
955억원 | 35분 전 |
|
|
332 -11 |
-3.21% | -13.75% |
4,340 331 |
0.3% -92.35% |
0 |
20,890 331 |
0.3% -98.41% |
0 | 2 |
1,610백만 4,680,533 |
954억원 | 36분 전 |
|
|
4.72 0 |
0% | -4.1% |
19.29 4.39 |
7.52% -75.53% |
2 |
63.37 4.39 |
7.52% -92.55% |
1 | 7 |
184백만 39,081,509 |
948억원 | 39분 전 |
|
|
141 0 |
0% | -3.45% |
1,483 132 |
6.82% -90.49% |
1 |
1,483 132 |
6.82% -90.49% |
1 | 10 |
83백만 591,382 |
908억원 | 35분 전 |
|
|
12.1 -0.1 |
-0.82% | -4.79% |
67.2 11.5 |
5.22% -81.99% |
1 |
194.2 11.5 |
5.22% -93.77% |
0 | 6 |
175백만 14,158,065 |
905억원 | 38분 전 |
|
|
406 -4 |
-0.98% | -8.56% |
27,000 400 |
1.5% -98.5% |
0 |
27,000 400 |
1.5% -98.5% |
0 | 2 |
771백만 1,897,717 |
876억원 | 36분 전 |
|
|
14.5 0.1 |
0.69% | -3.37% |
210 12.8 |
13.28% -93.1% |
1 |
585 12.8 |
13.28% -97.52% |
0 | 2 |
260백만 18,026,605 |
870억원 | 37분 전 |
|
|
64.7 0 |
0% | -2.63% |
337 60.1 |
7.65% -80.8% |
2 |
4,425 60.1 |
7.65% -98.54% |
0 | 1 |
479백만 7,562,436 |
840억원 | 37분 전 |
|
|
67.3 -1.2 |
-1.75% | -6.84% |
637 60.2 |
11.79% -89.43% |
1 |
940.8 60.2 |
11.79% -92.85% |
1 | 7 |
2,466백만 35,534,107 |
819억원 | 36분 전 |
|
|
55 -0.3 |
-0.54% | -5.59% |
345.9 51 |
7.84% -84.1% |
1 |
2,688 51 |
7.84% -97.95% |
0 | 2 |
199백만 3,596,255 |
808억원 | 37분 전 |
|
|
21 -0.4 |
-1.87% | -9.77% |
40.7 20.5 |
2.44% -48.4% |
2 |
40.7 20.5 |
2.44% -48.4% |
2 | 52 |
1,041백만 48,872,579 |
794억원 | 35분 전 |
|
|
25.7 -0.3 |
-1.15% | -10.49% |
95.3 25.5 |
0.78% -73.03% |
0 |
95.3 25.5 |
0.78% -73.03% |
0 | 27 |
1,120백만 42,571,339 |
792억원 | 35분 전 |
|
|
71.2 -1.1 |
-1.52% | -2.01% |
616 60.3 |
18.08% -88.44% |
2 |
1,782 60.3 |
18.08% -96% |
1 | 4 |
297백만 4,222,637 |
788억원 | 38분 전 |
|
|
0.185 -0.001 |
-0.54% | -6.23% |
1.63 0.17 |
8.82% -88.65% |
1 |
1.63 0.17 |
8.82% -88.65% |
1 | 11 |
254백만 1,362,236,284 |
786억원 | 36분 전 |
|
|
1.6 0.01 |
0.63% | -10.46% |
10.11 1.5 |
6.67% -84.17% |
1 |
68.3 1.5 |
6.67% -97.66% |
0 | 2 |
196백만 123,008,779 |
780억원 | 37분 전 |
|
|
94.3 0.1 |
0.11% | -1.67% |
438 91 |
3.63% -78.47% |
1 |
1,605 91 |
3.63% -94.12% |
0 | 6 |
31백만 329,105 |
768억원 | 39분 전 |
|
|
138 -3 |
-2.13% | -10.82% |
1,180 130 |
6.15% -88.31% |
1 |
4,087 130 |
6.15% -96.62% |
0 | 3 |
435백만 3,101,735 |
758억원 | 37분 전 |
|
|
228 -1 |
-0.44% | -7.16% |
2,525 221 |
3.17% -90.97% |
0 |
2,525 221 |
3.17% -90.97% |
0 | 9 |
622백만 2,731,529 |
758억원 | 36분 전 |
|
|
105 1 |
0.96% | -0.91% |
1,343 69 |
52.17% -92.18% |
3 |
1,343 69 |
52.17% -92.18% |
3 | 8 |
285백만 2,717,685 |
755억원 | 36분 전 |
|
|
7.93 -0.46 |
-5.48% | -10.87% |
44.65 7.8 |
1.67% -82.24% |
0 |
274 7.8 |
1.67% -97.11% |
0 | 3 |
1,101백만 133,738,353 |
739억원 | 37분 전 |
|
|
18.1 -0.2 |
-1.09% | -7.1% |
276.1 16.7 |
8.38% -93.44% |
1 |
4,250 16.7 |
8.38% -99.57% |
0 | 0 |
4,102백만 226,653,483 |
735억원 | 36분 전 |
|
|
68.8 -0.6 |
-0.86% | -5.97% |
322 57 |
20.7% -78.63% |
4 |
750.6 57 |
20.7% -90.83% |
2 | 9 |
343백만 4,990,522 |
699억원 | 39분 전 |
|
|
19.7 -0.7 |
-3.43% | -9.95% |
228.2 19.4 |
1.55% -91.37% |
0 |
228.2 19.4 |
1.55% -91.37% |
0 | 9 |
15,122백만 750,302,581 |
688억원 | 36분 전 |
|
|
23.9 -0.1 |
-0.42% | -11.28% |
176 23.1 |
3.46% -86.42% |
1 |
1,151 23.1 |
3.46% -97.92% |
0 | 2 |
892백만 37,598,644 |
686억원 | 37분 전 |
|
|
10.3 -0.1 |
-0.96% | 3% |
76.5 8.13 |
26.69% -86.54% |
3 |
77.18 8.13 |
26.69% -86.65% |
3 | 13 |
5,513백만 509,099,860 |
671억원 | 36분 전 |
|
|
25.6 -0.3 |
-1.16% | -6.06% |
146 25.1 |
1.99% -82.47% |
0 |
146 25.1 |
1.99% -82.47% |
0 | 18 |
1,910백만 74,584,935 |
661억원 | 35분 전 |
|
|
22.6 -0.2 |
-0.88% | -8.3% |
60.8 21.9 |
3.2% -62.83% |
2 |
60.8 21.9 |
3.2% -62.83% |
2 | 37 |
427백만 18,956,748 |
655억원 | 35분 전 |
|
|
152 -2 |
-1.3% | -8.18% |
1,600 135 |
12.59% -90.5% |
1 |
1,600 135 |
12.59% -90.5% |
1 | 10 |
343백만 2,224,774 |
650억원 | 36분 전 |
|
|
12.6 0 |
0% | -6.67% |
48.4 12.4 |
1.61% -73.97% |
1 |
48.4 12.4 |
1.61% -73.97% |
1 | 26 |
172백만 13,669,957 |
637억원 | 35분 전 |
|
|
101 0 |
0% | 7.11% |
715 85.8 |
17.72% -85.87% |
2 |
2,562 85.8 |
17.72% -96.06% |
1 | 4 |
888백만 8,785,738 |
623억원 | 37분 전 |
|
|
42.4 -1.1 |
-2.53% | -10.31% |
300 35 |
21.14% -85.87% |
3 |
2,662 35 |
21.14% -98.41% |
0 | 2 |
7,721백만 173,627,746 |
616억원 | 37분 전 |
|
|
57.9 -0.2 |
-0.34% | -6.67% |
250 54.7 |
5.85% -76.84% |
2 |
980 54.7 |
5.85% -94.09% |
0 | 6 |
264백만 4,576,906 |
614억원 | 39분 전 |
|
|
317 -3 |
-0.94% | -0.54% |
2,400 262 |
20.99% -86.79% |
3 |
2,400 262 |
20.99% -86.79% |
3 | 13 |
862백만 2,726,171 |
612억원 | 36분 전 |
|
|
254 2 |
0.79% | 8.52% |
748 210 |
20.95% -66.04% |
8 |
748 210 |
20.95% -66.04% |
8 | 34 |
4,293백만 17,869,500 |
612억원 | 35분 전 |
|
|
11.4 0 |
0% | -9.01% |
39.1 10 |
14% -70.84% |
5 |
39.1 10 |
14% -70.84% |
5 | 29 |
377백만 32,974,947 |
605억원 | 35분 전 |
|
|
14.2 0.1 |
0.71% | -1.38% |
159 12.7 |
11.81% -91.07% |
1 |
732.4 12.7 |
11.81% -98.06% |
0 | 2 |
105백만 7,466,919 |
601억원 | 36분 전 |
|
|
60.8 0.5 |
0.83% | -2.73% |
333.3 52.7 |
15.37% -81.76% |
3 |
333.3 52.7 |
15.37% -81.76% |
3 | 18 |
452백만 7,526,010 |
600억원 | 36분 전 |
|
|
5.39 0 |
0% | -4.81% |
29.04 5.27 |
2.28% -81.44% |
1 |
94 5.27 |
2.28% -94.27% |
0 | 6 |
384백만 71,353,377 |
600억원 | 37분 전 |
|
|
0.584 -0.003 |
-0.51% | -4.95% |
3.451 0.567 |
3% -83.08% |
1 |
24 0.567 |
3% -97.57% |
0 | 2 |
127백만 216,734,612 |
593억원 | 36분 전 |
|
|
1.06 0.01 |
0.95% | -1.78% |
5.3 1.004 |
5.58% -80% |
1 |
32.24 1.004 |
5.58% -96.71% |
0 | 3 |
963백만 868,894,368 |
592억원 | 39분 전 |
|
|
185 1 |
0.54% | -4.72% |
1,290 83.8 |
120.76% -85.66% |
8 |
1,290 83.8 |
120.76% -85.66% |
8 | 14 |
2,838백만 14,997,170 |
581억원 | 35분 전 |
|
|
596 6 |
1.02% | -0.43% |
2,193 504 |
18.25% -72.82% |
5 |
9,289 504 |
18.25% -93.58% |
1 | 6 |
452백만 763,284 |
577억원 | 37분 전 |
|
|
3.7 -0.01 |
-0.27% | -5.42% |
79 3.4 |
8.82% -95.32% |
0 |
79 3.4 |
8.82% -95.32% |
0 | 5 |
118백만 32,150,204 |
576억원 | 36분 전 |
|
|
5.57 -0.08 |
-1.42% | -7.38% |
26.3 5.46 |
2.01% -78.82% |
1 |
97.96 5.46 |
2.01% -94.31% |
0 | 6 |
444백만 79,200,716 |
566억원 | 38분 전 |
|
|
423 -11 |
-2.53% | -2.12% |
2,154 367 |
15.26% -80.36% |
3 |
7,194 367 |
15.26% -94.12% |
1 | 6 |
11,882백만 26,811,983 |
556억원 | 39분 전 |
|
|
92.5 -1.4 |
-1.49% | -5.88% |
1,407 84.6 |
9.34% -93.43% |
1 |
19,600 84.6 |
9.34% -99.53% |
0 | 0 |
1,260백만 13,648,488 |
541억원 | 36분 전 |
|
|
170 6 |
3.66% | -1.61% |
3,736 147 |
15.65% -95.45% |
1 |
3,736 147 |
15.65% -95.45% |
1 | 5 |
1,089백만 6,522,307 |
538억원 | 36분 전 |
|
|
11.8 0 |
0% | -8.68% |
192 11.4 |
3.51% -93.85% |
0 |
192 11.4 |
3.51% -93.85% |
0 | 6 |
1,475백만 125,403,310 |
531억원 | 35분 전 |
|
|
1,743 -20 |
-1.13% | -2.34% |
7,940 1,565 |
11.37% -78.05% |
3 |
46,600 1,565 |
11.37% -96.26% |
0 | 4 |
682백만 386,851 |
531억원 | 36분 전 |
|
|
10.9 -0.1 |
-0.91% | -2.68% |
53.77 10.6 |
2.83% -79.73% |
1 |
119.8 10.6 |
2.83% -90.9% |
0 | 9 |
123백만 11,332,192 |
518억원 | 39분 전 |
|
|
117 0 |
0% | -2.51% |
470 107 |
9.35% -75.11% |
3 |
1,675 107 |
9.35% -93.01% |
1 | 7 |
297백만 2,596,331 |
496억원 | 39분 전 |
|
|
0.553 -0.001 |
-0.18% | -4.93% |
5.991 0.502 |
10.16% -90.77% |
1 |
18.15 0.502 |
10.16% -96.95% |
0 | 3 |
216백만 395,665,947 |
493억원 | 37분 전 |
|
|
92.8 -0.2 |
-0.22% | -9.67% |
344 83.8 |
10.74% -73.02% |
3 |
344 83.8 |
10.74% -73.02% |
3 | 27 |
267백만 2,813,063 |
488억원 | 35분 전 |
|
|
42.1 -0.1 |
-0.24% | -4.02% |
217 40.4 |
4.21% -80.6% |
1 |
589 40.4 |
4.21% -92.85% |
0 | 7 |
219백만 5,176,575 |
466억원 | 39분 전 |
|
|
99.1 0.1 |
0.1% | -6.46% |
1,155 91.3 |
8.54% -91.42% |
1 |
4,847 91.3 |
8.54% -97.96% |
0 | 2 |
1,461백만 14,804,274 |
453억원 | 36분 전 |
|
|
199 -4 |
-1.97% | -0.96% |
992 140 |
42.14% -79.94% |
7 |
1,193 140 |
42.14% -83.32% |
6 | 17 |
765백만 3,866,228 |
452억원 | 36분 전 |
|
|
214 1 |
0.47% | 0.05% |
2,951 151 |
41.72% -92.75% |
2 |
2,951 151 |
41.72% -92.75% |
2 | 7 |
255백만 1,193,576 |
436억원 | 35분 전 |
|
|
3.97 0.01 |
0.25% | -5.12% |
21.32 3.86 |
2.85% -81.38% |
1 |
127.7 3.86 |
2.85% -96.89% |
0 | 3 |
373백만 93,253,382 |
432억원 | 37분 전 |
|
|
41.5 -0.4 |
-0.95% | -4.4% |
206.6 41.1 |
0.97% -79.91% |
0 |
245 41.1 |
0.97% -83.06% |
0 | 17 |
147백만 3,533,572 |
420억원 | 39분 전 |
|
|
169 -1 |
-0.59% | -2.26% |
1,590 148 |
14.19% -89.37% |
1 |
1,590 148 |
14.19% -89.37% |
1 | 11 |
975백만 5,661,772 |
418억원 | 35분 전 |
|
|
1.51 0.01 |
0.67% | -2.57% |
4.995 1.44 |
4.86% -69.77% |
2 |
12.25 1.44 |
4.86% -87.67% |
1 | 12 |
54백만 35,956,261 |
417억원 | 38분 전 |
|
|
119 -2 |
-1.65% | -2.26% |
980 91.5 |
30.05% -87.86% |
3 |
980 91.5 |
30.05% -87.86% |
3 | 12 |
5,324백만 43,078,751 |
416억원 | 36분 전 |
|
|
0.872 -0.028 |
-3.11% | -11.31% |
3.05 0.75 |
16.27% -71.41% |
5 |
3.05 0.75 |
16.27% -71.41% |
5 | 29 |
1,681백만 1,887,657,338 |
414억원 | 35분 전 |
|
|
72.7 -0.6 |
-0.82% | -6.84% |
383.8 68.5 |
6.13% -81.06% |
1 |
1,017 68.5 |
6.13% -92.85% |
0 | 7 |
592백만 8,092,195 |
409억원 | 38분 전 |
|
|
1.16 -0.01 |
-0.85% | -6.5% |
7.365 1.14 |
1.75% -84.25% |
0 |
20.58 1.14 |
1.75% -94.36% |
0 | 6 |
157백만 134,885,624 |
399억원 | 39분 전 |
|
|
36.9 0.2 |
0.54% | -3.99% |
175.7 35.3 |
4.53% -79% |
1 |
346.4 35.3 |
4.53% -89.35% |
1 | 11 |
165백만 4,513,978 |
398억원 | 38분 전 |