| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
128,904,000 -570,000 |
-0.44% | -2.39% |
179,869,000 111,659,000 |
15.44% -28.33% |
25 |
179,869,000 26,707,000 |
382.66% -28.33% |
67 | 72 |
153,201백만 1,188 |
2,556.4조원 | 1분 전 |
|
|
4,268,000 -27,000 |
-0.63% | -2.67% |
6,845,000 2,096,000 |
103.63% -37.65% |
46 |
6,845,000 1,870,000 |
128.24% -37.65% |
48 | 62 |
98,972백만 23,154 |
513.2조원 | 1분 전 |
|
|
1,460 -7 |
-0.48% | -1.15% |
1,655 1,339.5 |
9% -11.78% |
38 |
1,655 1,043 |
39.98% -11.78% |
68 | 88 |
82,548백만 56,402,591 |
269.7조원 | 58분 전 |
|
|
2,765 -23 |
-0.82% | -2.33% |
4,972 2,426 |
13.97% -44.39% |
13 |
4,984 467 |
492.08% -44.52% |
51 | 55 |
189,105백만 67,746,509 |
167.3조원 | 59초 전 |
|
|
1,463 -3 |
-0.2% | -0.74% |
1,689 1,336.5 |
9.47% -13.38% |
36 |
1,689 1,302 |
12.37% -13.38% |
42 | 87 |
1,711백만 1,167,621 |
104.3조원 | 58분 전 |
|
|
182,200 300 |
0.16% | -2.68% |
369,500 143,050 |
27.37% -50.69% |
17 |
454,500 18,110 |
906.07% -59.91% |
38 | 40 |
30,444백만 168,006 |
102.2조원 | 59분 전 |
|
|
431 -4 |
-0.92% | -0.91% |
515 310 |
39.03% -16.31% |
59 |
654 74.5 |
478.52% -34.1% |
62 | 66 |
3,701백만 8,551,260 |
40.5조원 | 42초 전 |
|
|
179 0 |
0% | -2.14% |
515 171 |
4.68% -65.24% |
2 |
678.2 77 |
132.47% -73.61% |
17 | 26 |
24,837백만 138,918,206 |
30.0조원 | 59분 전 |
|
|
512 -4 |
-0.78% | -3.3% |
1,866 485 |
5.57% -72.56% |
2 |
1,942 314 |
63.06% -73.64% |
12 | 26 |
8,906백만 17,314,800 |
18.4조원 | 45초 전 |
|
|
859,500 10,500 |
1.24% | -2.58% |
979,000 372,000 |
131.05% -12.21% |
80 |
1,044,000 125,000 |
587.6% -17.67% |
80 | 82 |
4,363백만 5,108 |
17.1조원 | 32초 전 |
|
|
17,520 0 |
0% | -3% |
39,730 15,180 |
15.42% -55.9% |
10 |
44,600 6,555 |
167.28% -60.72% |
29 | 39 |
3,968백만 227,217 |
12.3조원 | 59분 전 |
|
|
302 -2 |
-0.66% | -4.2% |
708.9 293 |
3.07% -57.4% |
2 |
888 98.4 |
206.91% -65.99% |
26 | 34 |
6,947백만 22,837,496 |
9.7조원 | 48초 전 |
|
|
1,461 -4 |
-0.27% | -1.01% |
1,494 1,458 |
0.21% -2.21% |
8 |
1,494 1,458 |
0.21% -2.21% |
8 | 98 |
417백만 284,836 |
9.5조원 | 57분 전 |
|
|
2,106 -11 |
-0.52% | -4.4% |
6,450 1,973 |
6.74% -67.35% |
3 |
7,906 495 |
325.45% -73.36% |
22 | 27 |
11,569백만 5,473,321 |
8.0조원 | 58분 전 |
|
|
17,220 50 |
0.29% | -3.57% |
54,520 16,680 |
3.24% -68.42% |
1 |
96,030 11,680 |
47.43% -82.07% |
7 | 18 |
2,456백만 142,769 |
7.4조원 | 59분 전 |
|
|
1,460 -3 |
-0.21% | -1.02% |
10,000 1,252 |
16.61% -85.4% |
2 |
10,000 1,252 |
16.61% -85.4% |
2 | 15 |
149백만 101,651 |
7.1조원 | 57분 전 |
|
|
0.0113 0 |
0% | -2.56% |
0.02968 0.01 |
13% -61.93% |
7 |
0.06467 0.0078 |
44.87% -82.53% |
6 | 17 |
6,753백만 599,246,294,461 |
6.6조원 | 58분 전 |
|
|
155 -1 |
-0.64% | -3.68% |
488.4 150 |
3.33% -68.26% |
1 |
591.4 52.5 |
195.24% -73.79% |
19 | 26 |
3,459백만 22,172,937 |
6.6조원 | 59분 전 |
|
|
231 -3 |
-1.28% | -12.98% |
495 158 |
46.2% -53.33% |
22 |
495 158 |
46.2% -53.33% |
22 | 47 |
10,941백만 47,042,261 |
6.1조원 | 57분 전 |
|
|
133 -1 |
-0.75% | -2.94% |
541 102 |
30.39% -75.42% |
7 |
541 66.1 |
101.21% -75.42% |
14 | 25 |
1,046백만 7,875,063 |
5.2조원 | 59분 전 |
|
|
2,732 -17 |
-0.62% | -4.44% |
9,909 2,415 |
13.13% -72.43% |
4 |
16,860 2,415 |
13.13% -83.8% |
2 | 16 |
1,274백만 466,904 |
4.5조원 | 59분 전 |
|
|
6,865 -35 |
-0.51% | -5.39% |
19,340 6,645 |
3.31% -64.5% |
2 |
27,310 6,645 |
3.31% -74.86% |
1 | 25 |
1,580백만 230,275 |
4.4조원 | 58분 전 |
|
|
1,281 11 |
0.87% | -4.1% |
4,161 758.2 |
68.95% -69.21% |
15 |
4,161 692.6 |
84.96% -69.21% |
17 | 31 |
456백만 359,972 |
4.1조원 | 58분 전 |
|
|
225,600 -600 |
-0.27% | -2.43% |
534,000 171,450 |
31.58% -57.75% |
15 |
588,600 63,160 |
257.19% -61.67% |
31 | 38 |
459백만 2,046 |
3.4조원 | 59분 전 |
|
|
7,432,000 42,000 |
0.57% | -0.27% |
12,999,000 6,250,000 |
18.91% -42.83% |
18 |
12,999,000 6,250,000 |
18.91% -42.83% |
18 | 57 |
7,379백만 996 |
3.2조원 | 57분 전 |
|
|
0.00734 0 |
0% | -1.54% |
0.02252 0.00544 |
34.93% -67.41% |
11 |
0.06199 0.00544 |
34.93% -88.16% |
3 | 12 |
6,327백만 856,226,249,373 |
3.1조원 | 58분 전 |
|
|
2,154 10 |
0.47% | -3.46% |
7,320 2,089 |
3.11% -70.57% |
1 |
13,050 1,320 |
63.18% -83.49% |
7 | 17 |
3,342백만 1,559,460 |
2.7조원 | 59분 전 |
|
|
16,520 -160 |
-0.96% | -3.67% |
41,880 16,210 |
1.91% -60.55% |
1 |
56,920 16,210 |
1.91% -70.98% |
1 | 29 |
2,768백만 166,248 |
2.5조원 | 58초 전 |
|
|
489 2 |
0.41% | -3.65% |
2,478 472 |
3.6% -80.27% |
1 |
3,066 472 |
3.6% -84.05% |
1 | 16 |
6,824백만 13,995,811 |
2.4조원 | 58분 전 |
|
|
246 -1 |
-0.4% | -4.15% |
1,214 237 |
3.8% -79.74% |
1 |
1,214 237 |
3.8% -79.74% |
1 | 20 |
4,375백만 17,794,699 |
2.0조원 | 57분 전 |
|
|
173 -1 |
-0.57% | -6.48% |
640 143 |
20.98% -72.97% |
6 |
2,020 143 |
20.98% -91.44% |
2 | 9 |
1,764백만 10,027,692 |
1.8조원 | 59분 전 |
|
|
669 -3 |
-0.45% | -3.75% |
2,906 644 |
3.88% -76.98% |
1 |
2,906 644 |
3.88% -76.98% |
1 | 23 |
1,471백만 2,191,980 |
1.8조원 | 57분 전 |
|
|
2,253 -20 |
-0.88% | -2.32% |
12,830 2,117 |
6.42% -82.44% |
1 |
27,740 2,117 |
6.42% -91.88% |
1 | 8 |
2,382백만 1,047,693 |
1.7조원 | 58분 전 |
|
|
175 -3 |
-1.69% | 1.3% |
606 157 |
11.46% -71.12% |
4 |
863 119 |
47.06% -79.72% |
8 | 20 |
4,150백만 23,131,145 |
1.6조원 | 59분 전 |
|
|
3,228 -28 |
-0.86% | -6.95% |
9,792 2,739 |
17.85% -67.03% |
7 |
20,520 2,739 |
17.85% -84.27% |
3 | 16 |
962백만 292,854 |
1.6조원 | 5초 전 |
|
|
4.59 0.62 |
15.62% | 13.77% |
12.5 2.49 |
84.34% -63.28% |
21 |
12.5 2.49 |
84.34% -63.28% |
21 | 37 |
9,046백만 2,113,083,116 |
1.5조원 | 57분 전 |
|
|
247 -2 |
-0.8% | -5.8% |
1,015 243 |
1.65% -75.67% |
1 |
3,305 243 |
1.65% -92.53% |
0 | 7 |
2,409백만 9,659,218 |
1.4조원 | 58분 전 |
|
|
1,865 5 |
0.27% | -4.15% |
6,796 1,738 |
7.31% -72.56% |
3 |
6,796 1,738 |
7.31% -72.56% |
3 | 27 |
1,644백만 882,098 |
1.4조원 | 57분 전 |
|
|
2,752 -29 |
-1.04% | -7.4% |
9,585 1,755 |
56.81% -71.29% |
13 |
16,940 1,755 |
56.81% -83.75% |
7 | 16 |
920백만 328,460 |
1.4조원 | 58분 전 |
|
|
6,980 -70 |
-0.99% | -4.63% |
36,890 6,660 |
4.8% -81.08% |
1 |
36,890 6,660 |
4.8% -81.08% |
1 | 19 |
1,307백만 185,826 |
1.4조원 | 57분 전 |
|
|
14.8 -0.1 |
-0.67% | -3.2% |
74.5 14.2 |
4.23% -80.13% |
1 |
112.7 14.2 |
4.23% -86.87% |
1 | 13 |
1,327백만 89,488,518 |
1.3조원 | 59분 전 |
|
|
0.0127 -0.0001 |
-0.78% | -2.21% |
0.05564 0.0108 |
17.59% -77.17% |
4 |
0.08464 0.0108 |
17.59% -85% |
3 | 15 |
1,596백만 125,269,355,801 |
1.1조원 | 58분 전 |
|
|
3,118 -41 |
-1.3% | -12.29% |
20,990 1,727 |
80.54% -85.15% |
7 |
20,990 1,727 |
80.54% -85.15% |
7 | 15 |
26,815백만 8,416,294 |
1.1조원 | 57분 전 |
|
|
154 -1 |
-0.65% | -2.52% |
535 149 |
3.36% -71.21% |
1 |
1,653 129 |
19.38% -90.68% |
2 | 9 |
3,052백만 19,811,268 |
1.0조원 | 58분 전 |
|
|
282 3 |
1.08% | -4.31% |
1,908 254 |
11.02% -85.22% |
2 |
2,051 254 |
11.02% -86.25% |
2 | 14 |
400백만 1,427,250 |
9,078억원 | 58분 전 |
|
|
14 -0.1 |
-0.71% | -5.27% |
64.91 10.82 |
29.39% -78.43% |
6 |
64.91 10.82 |
29.39% -78.43% |
6 | 22 |
4,377백만 310,830,943 |
8,855억원 | 57분 전 |
|
|
816 -13 |
-1.57% | -5.42% |
1,724 626 |
30.35% -52.67% |
17 |
2,980 626 |
30.35% -72.62% |
8 | 27 |
450백만 537,252 |
8,728억원 | 59분 전 |
|
|
2,866 -73 |
-2.48% | 0.51% |
6,177 1,777 |
61.28% -53.6% |
25 |
11,230 1,777 |
61.28% -74.48% |
12 | 26 |
2,400백만 830,430 |
8,500억원 | 58분 전 |
|
|
432 -4 |
-0.92% | -3.88% |
1,203 371 |
16.44% -64.09% |
7 |
1,203 371 |
16.44% -64.09% |
7 | 36 |
348백만 799,336 |
8,363억원 | 57분 전 |
|
|
81.1 1 |
1.25% | 3.47% |
113.3 39.4 |
105.84% -28.42% |
56 |
242.9 39.4 |
105.84% -66.61% |
20 | 33 |
4,598백만 57,666,102 |
8,265억원 | 59분 전 |
|
|
435 -3 |
-0.68% | -3.99% |
2,091 350 |
24.29% -79.2% |
5 |
5,483 328 |
32.62% -92.07% |
2 | 8 |
2,379백만 5,464,469 |
7,871억원 | 59분 전 |
|
|
1,174 -5 |
-0.42% | -4.14% |
3,700 628.1 |
86.91% -68.27% |
18 |
3,700 628.1 |
86.91% -68.27% |
18 | 32 |
10,603백만 8,946,297 |
7,674억원 | 57분 전 |
|
|
341 -11 |
-3.13% | -7.16% |
1,816 315 |
8.25% -81.22% |
2 |
5,300 315 |
8.25% -93.57% |
1 | 6 |
537백만 1,543,467 |
6,811억원 | 58분 전 |
|
|
6,480 -35 |
-0.54% | -4.37% |
32,000 6,080 |
6.58% -79.75% |
2 |
50,000 6,080 |
6.58% -87.04% |
1 | 13 |
550백만 84,711 |
6,465억원 | 58분 전 |
|
|
3,805 144 |
3.93% | -1.37% |
8,566 1,150 |
230.87% -55.58% |
36 |
19,830 1,150 |
230.87% -80.81% |
14 | 19 |
374,542백만 102,439,207 |
6,445억원 | 59분 전 |
|
|
173 -6 |
-3.35% | -16.53% |
1,890 149 |
16.11% -90.85% |
1 |
1,890 149 |
16.11% -90.85% |
1 | 9 |
3,538백만 20,092,976 |
6,025억원 | 57분 전 |
|
|
661 -4 |
-0.6% | -5.79% |
2,312 566 |
16.78% -71.41% |
5 |
2,312 566 |
16.78% -71.41% |
5 | 29 |
299백만 452,125 |
5,993억원 | 57분 전 |
|
|
67 -1.8 |
-2.62% | -0.52% |
69 42.34 |
58.24% -2.9% |
92 |
117.9 24.9 |
169.08% -43.17% |
45 | 57 |
1,400백만 20,517,301 |
5,888억원 | 59분 전 |
|
|
0.000588 -0.000002 |
-0.34% | -3% |
0.00167 0.000562 |
4.63% -64.79% |
2 |
0.003094 0.0005 |
17.6% -81% |
3 | 19 |
557백만 946,323,015,196 |
5,732억원 | 15초 전 |
|
|
491 -7 |
-1.41% | 0.53% |
935.5 353 |
39.09% -47.51% |
24 |
935.5 353 |
39.09% -47.51% |
24 | 52 |
1,924백만 3,962,807 |
5,680억원 | 57분 전 |
|
|
646 -7 |
-1.07% | -5.32% |
4,780 618 |
4.53% -86.49% |
1 |
4,780 618 |
4.53% -86.49% |
1 | 14 |
524백만 804,492 |
5,592억원 | 57분 전 |
|
|
52.3 -0.6 |
-1.13% | -3.27% |
289 48.2 |
8.51% -81.9% |
2 |
712.8 48.2 |
8.51% -92.66% |
1 | 7 |
2,433백만 45,313,775 |
5,588억원 | 58분 전 |
|
|
125 -2 |
-1.57% | -3.72% |
479.9 115 |
8.7% -73.95% |
3 |
887 115 |
8.7% -85.91% |
1 | 14 |
999백만 7,926,780 |
5,286억원 | 23초 전 |
|
|
27.1 -1.7 |
-5.9% | -12.11% |
80 26.8 |
1.12% -66.13% |
1 |
80 26.8 |
1.12% -66.13% |
1 | 34 |
879백만 31,403,910 |
5,178억원 | 57분 전 |
|
|
25,860 -240 |
-0.92% | -3.49% |
77,000 25,050 |
3.23% -66.42% |
2 |
176,900 25,050 |
3.23% -85.38% |
1 | 15 |
763백만 29,515 |
5,147억원 | 18초 전 |
|
|
192 -3 |
-1.54% | -13.75% |
834 158 |
21.52% -76.98% |
5 |
1,496 158 |
21.52% -87.17% |
3 | 13 |
16,017백만 81,403,128 |
5,145억원 | 59분 전 |
|
|
12,860 -140 |
-1.08% | -5.07% |
54,300 12,580 |
2.23% -76.32% |
1 |
72,650 12,580 |
2.23% -82.3% |
0 | 18 |
2,104백만 162,286 |
4,900억원 | 58분 전 |
|
|
85 -0.7 |
-0.82% | -2.59% |
449.8 79.4 |
7.05% -81.1% |
2 |
1,679 79.4 |
7.05% -94.94% |
0 | 5 |
649백만 7,593,073 |
4,864억원 | 58분 전 |
|
|
2,772 -58 |
-2.05% | -6.2% |
8,715 2,446 |
13.33% -68.19% |
5 |
10,170 2,446 |
13.33% -72.74% |
4 | 27 |
844백만 299,606 |
4,685억원 | 58분 전 |
|
|
208 -3 |
-1.42% | -9.94% |
704 169 |
23.08% -70.45% |
7 |
1,199 169 |
23.08% -82.65% |
4 | 17 |
1,940백만 9,117,663 |
4,084억원 | 7초 전 |
|
|
396 -3 |
-0.75% | -10.03% |
3,557 374 |
5.88% -88.87% |
1 |
5,415 374 |
5.88% -92.69% |
0 | 7 |
581백만 1,456,437 |
3,949억원 | 17초 전 |
|
|
1,426 -11 |
-0.77% | -5.19% |
8,300 1,242 |
14.81% -82.82% |
3 |
8,300 1,242 |
14.81% -82.82% |
3 | 17 |
160백만 111,785 |
3,805억원 | 57분 전 |
|
|
253 -2 |
-0.78% | -4.28% |
450 151.3 |
67.22% -43.78% |
34 |
570 151.3 |
67.22% -55.61% |
24 | 44 |
1,001백만 3,898,167 |
3,743억원 | 31초 전 |
|
|
5,235 50 |
0.96% | -2.22% |
23,610 5,050 |
3.66% -77.83% |
1 |
36,750 5,050 |
3.66% -85.76% |
1 | 14 |
3,759백만 713,701 |
3,637억원 | 1분 전 |
|
|
40.6 -0.9 |
-2.17% | -4.59% |
62.4 39.5 |
2.78% -34.94% |
5 |
62.4 39.5 |
2.78% -34.94% |
5 | 65 |
455백만 11,017,399 |
3,572억원 | 57분 전 |
|
|
34,860 -230 |
-0.66% | -2.27% |
114,900 34,000 |
2.53% -69.66% |
1 |
114,900 34,000 |
2.53% -69.66% |
1 | 30 |
618백만 17,781 |
3,446억원 | 57분 전 |
|
|
188 4 |
2.17% | -3.39% |
2,445 170 |
10.59% -92.31% |
1 |
2,445 170 |
10.59% -92.31% |
1 | 8 |
8,166백만 44,855,456 |
3,350억원 | 57분 전 |
|
|
335 4 |
1.21% | -0.77% |
633.2 244 |
37.3% -47.09% |
23 |
1,084 206 |
62.62% -69.1% |
15 | 31 |
4,823백만 14,127,502 |
3,306억원 | 59분 전 |
|
|
4,141 -317 |
-7.11% | 7.12% |
13,560 3,400 |
21.79% -69.46% |
7 |
13,560 3,400 |
21.79% -69.46% |
7 | 31 |
6,711백만 1,573,810 |
3,273억원 | 57분 전 |
|
|
132 -6 |
-4.35% | -0.51% |
2,499 111 |
18.92% -94.72% |
1 |
2,499 111 |
18.92% -94.72% |
1 | 5 |
3,908백만 28,498,563 |
3,059억원 | 57분 전 |
|
|
0.0152 -0.0001 |
-0.65% | -3.21% |
0.05096 0.0147 |
3.4% -70.17% |
1 |
0.124 0.0147 |
3.4% -87.74% |
0 | 12 |
377백만 24,820,849,579 |
3,027억원 | 59분 전 |
|
|
176 8 |
4.76% | 2.01% |
312 90.6 |
94.26% -43.59% |
39 |
312 90.6 |
94.26% -43.59% |
39 | 56 |
2,763백만 16,153,485 |
2,994억원 | 57분 전 |
|
|
28.6 1.1 |
4% | 0.33% |
73.9 24.8 |
15.32% -61.3% |
8 |
73.9 24.8 |
15.32% -61.3% |
8 | 39 |
2,950백만 107,349,473 |
2,988억원 | 57분 전 |
|
|
205 -1 |
-0.49% | -4.6% |
536.1 198 |
3.54% -61.76% |
2 |
999.7 198 |
3.54% -79.49% |
1 | 21 |
221백만 1,087,674 |
2,850억원 | 59분 전 |
|
|
179 -3 |
-1.65% | -6.32% |
1,129 168 |
6.55% -84.15% |
1 |
1,129 168 |
6.55% -84.15% |
1 | 16 |
643백만 3,579,341 |
2,829억원 | 57분 전 |
|
|
1,305 -31 |
-2.32% | -22.79% |
27,000 1,039 |
25.6% -95.17% |
1 |
27,000 1,039 |
25.6% -95.17% |
1 | 5 |
7,787백만 5,863,565 |
2,795억원 | 57분 전 |
|
|
57.3 0.4 |
0.7% | -6.2% |
368.7 47 |
21.91% -84.46% |
3 |
368.7 47 |
21.91% -84.46% |
3 | 16 |
665백만 11,687,272 |
2,629억원 | 57분 전 |
|
|
160 -3 |
-1.84% | -8.92% |
965.9 154 |
3.9% -83.44% |
1 |
965.9 154 |
3.9% -83.44% |
1 | 17 |
1,858백만 11,530,604 |
2,573억원 | 57분 전 |
|
|
1,146 -28 |
-2.39% | -1.42% |
2,192 591 |
93.91% -47.72% |
35 |
2,192 591 |
93.91% -47.72% |
35 | 52 |
570백만 489,290 |
2,554억원 | 57분 전 |
|
|
8,425 -45 |
-0.53% | -5.1% |
46,980 7,865 |
7.12% -82.07% |
1 |
201,450 7,865 |
7.12% -95.82% |
0 | 4 |
453백만 53,434 |
2,467억원 | 58분 전 |
|
|
4,686 -42 |
-0.89% | -11.93% |
21,600 4,066 |
15.25% -78.31% |
4 |
21,600 4,066 |
15.25% -78.31% |
4 | 22 |
7,992백만 1,672,045 |
2,347억원 | 57분 전 |
|
|
42.7 -0.3 |
-0.7% | -3.86% |
407.8 40.7 |
4.91% -89.53% |
1 |
585 40.7 |
4.91% -92.7% |
0 | 7 |
1,844백만 43,118,602 |
2,224억원 | 58분 전 |
|
|
13 -0.2 |
-1.52% | -2.99% |
99.1 12.1 |
7.44% -86.88% |
1 |
132.6 12.1 |
7.44% -90.2% |
1 | 10 |
2,686백만 206,489,903 |
2,164억원 | 58분 전 |
|
|
4.28 -0.18 |
-4.04% | -1.32% |
25.4 3.84 |
11.46% -83.15% |
2 |
66.1 3.84 |
11.46% -93.52% |
1 | 6 |
7,328백만 1,673,036,467 |
2,106억원 | 58분 전 |
|
|
488 -22 |
-4.31% | -0.01% |
5,279 446 |
9.42% -90.76% |
1 |
5,279 446 |
9.42% -90.76% |
1 | 9 |
13,108백만 26,240,530 |
2,095억원 | 57분 전 |
|
|
45 -1.1 |
-2.39% | -5.06% |
192 44.1 |
2.04% -76.56% |
1 |
192 44.1 |
2.04% -76.56% |
1 | 23 |
695백만 15,315,188 |
2,020억원 | 57분 전 |
|
|
717 69 |
10.65% | 13.04% |
4,150 503 |
42.54% -82.72% |
6 |
9,976 503 |
42.54% -92.81% |
2 | 7 |
40,335백만 54,401,931 |
2,014억원 | 58분 전 |
|
|
1,869 25 |
1.36% | -1% |
6,706 1,733 |
7.85% -72.13% |
3 |
8,824 1,733 |
7.85% -78.82% |
2 | 21 |
10,251백만 5,379,647 |
1,950억원 | 55초 전 |
|
|
2,876 119 |
4.32% | 0.56% |
7,674 2,570 |
11.91% -62.52% |
6 |
40,150 2,570 |
11.91% -92.84% |
1 | 7 |
35,151백만 11,575,112 |
1,910억원 | 21초 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
26.4 0 |
0% | -2.94% |
97.8 25.1 |
5.18% -73.01% |
2 |
194.2 25.1 |
5.18% -86.41% |
1 | 14 |
697백만 26,128,892 |
1,892억원 | 8초 전 |
|
|
362 -18 |
-4.74% | -13.98% |
1,536 324 |
11.73% -76.43% |
3 |
4,087 250 |
44.8% -91.14% |
3 | 9 |
1,622백만 4,399,912 |
1,873억원 | 58분 전 |
|
|
117 -2 |
-1.68% | -16.39% |
1,021 113 |
3.54% -88.54% |
0 |
2,411 113 |
3.54% -95.15% |
0 | 5 |
3,029백만 25,712,667 |
1,766억원 | 59분 전 |
|
|
361 11 |
3.14% | -7.62% |
1,033 303 |
19.14% -65.05% |
8 |
1,033 303 |
19.14% -65.05% |
8 | 35 |
937백만 2,626,812 |
1,755억원 | 57분 전 |
|
|
276 -4 |
-1.43% | -7.55% |
1,483 269 |
2.6% -81.39% |
1 |
1,483 269 |
2.6% -81.39% |
1 | 19 |
1,311백만 4,698,041 |
1,752억원 | 57분 전 |
|
|
0.412 -0.014 |
-3.29% | -5.4% |
1.63 0.389 |
5.91% -74.72% |
2 |
1.63 0.389 |
5.91% -74.72% |
2 | 25 |
9,653백만 21,827,853,581 |
1,744억원 | 57분 전 |
|
|
3.51 -0.02 |
-0.57% | -5.67% |
13.36 3.22 |
9.01% -73.73% |
3 |
68.3 3.22 |
9.01% -94.86% |
0 | 5 |
1,181백만 334,665,761 |
1,668억원 | 58분 전 |
|
|
10.5 0.2 |
1.94% | 2.98% |
41.3 9.61 |
9.26% -74.58% |
3 |
41.3 9.61 |
9.26% -74.58% |
3 | 25 |
13,497백만 1,222,519,767 |
1,653억원 | 57분 전 |
|
|
248 -7 |
-2.75% | -1.3% |
530 141 |
75.89% -53.21% |
28 |
1,755 141 |
75.89% -85.87% |
7 | 14 |
490백만 1,954,582 |
1,643억원 | 58분 전 |
|
|
192 -4 |
-2.04% | -1.08% |
655 169 |
13.61% -70.69% |
5 |
2,098 169 |
13.61% -90.85% |
1 | 9 |
7,527백만 38,212,378 |
1,622억원 | 33초 전 |
|
|
292 -7 |
-2.34% | -5.95% |
970.1 241 |
21.16% -69.9% |
7 |
970.1 241 |
21.16% -69.9% |
7 | 30 |
197백만 665,085 |
1,621억원 | 57분 전 |
|
|
232 -9 |
-3.73% | -11.72% |
1,296 177 |
31.07% -82.1% |
5 |
2,693 177 |
31.07% -91.39% |
2 | 9 |
908백만 3,782,495 |
1,600억원 | 58분 전 |
|
|
124 -1 |
-0.8% | -6.14% |
731 108 |
14.81% -83.04% |
3 |
4,425 108 |
14.81% -97.2% |
0 | 3 |
1,711백만 13,783,594 |
1,562억원 | 58분 전 |
|
|
49.1 -1.2 |
-2.39% | -3.5% |
1,356 46.5 |
5.59% -96.38% |
0 |
4,250 46.5 |
5.59% -98.84% |
0 | 1 |
3,394백만 68,462,863 |
1,548억원 | 58분 전 |
|
|
13.3 0 |
0% | -3.34% |
39 12.1 |
9.92% -65.9% |
4 |
94 12.1 |
9.92% -85.85% |
1 | 14 |
3,647백만 270,150,111 |
1,478억원 | 59분 전 |
|
|
75.8 -0.8 |
-1.04% | -4.78% |
183 64.5 |
17.52% -58.58% |
10 |
183 64.5 |
17.52% -58.58% |
10 | 41 |
221백만 2,895,492 |
1,466억원 | 57분 전 |
|
|
146 23 |
18.7% | 24.68% |
940.8 92.7 |
57.5% -84.48% |
6 |
940.8 92.7 |
57.5% -84.48% |
6 | 16 |
29,739백만 222,513,347 |
1,439억원 | 57분 전 |
|
|
598 -5 |
-0.83% | -5.24% |
3,619 568 |
5.28% -83.48% |
1 |
3,619 568 |
5.28% -83.48% |
1 | 17 |
1,898백만 3,210,201 |
1,427억원 | 57분 전 |
|
|
7.1 -0.06 |
-0.84% | -3.4% |
29.48 6.37 |
11.46% -75.92% |
3 |
63.37 6.37 |
11.46% -88.8% |
1 | 11 |
299백만 41,835,590 |
1,400억원 | 35초 전 |
|
|
957 -39 |
-3.92% | -8.92% |
20,890 802 |
19.33% -95.42% |
1 |
20,890 802 |
19.33% -95.42% |
1 | 5 |
8,401백만 8,691,087 |
1,394억원 | 57분 전 |
|
|
113 -7 |
-5.83% | 4.19% |
696.3 96.5 |
17.1% -83.77% |
3 |
2,688 96.5 |
17.1% -95.8% |
1 | 4 |
43,429백만 326,754,072 |
1,379억원 | 58분 전 |
|
|
9.48 0.19 |
2.05% | -1.11% |
79 7.55 |
25.56% -88% |
3 |
79 7.55 |
25.56% -88% |
3 | 12 |
34,510백만 3,751,043,593 |
1,366억원 | 57분 전 |
|
|
16 -0.2 |
-1.23% | 1.38% |
78.63 13.9 |
15.11% -79.65% |
3 |
274 13.9 |
15.11% -94.16% |
1 | 6 |
1,830백만 113,256,305 |
1,324억원 | 58분 전 |
|
|
551 7 |
1.29% | -1% |
4,912 431 |
27.84% -88.78% |
3 |
4,912 431 |
27.84% -88.78% |
3 | 11 |
1,214백만 2,224,644 |
1,295억원 | 57분 전 |
|
|
304 -6 |
-1.94% | -6.97% |
3,292 283 |
7.42% -90.77% |
1 |
19,600 283 |
7.42% -98.45% |
0 | 2 |
1,680백만 5,485,274 |
1,285억원 | 58분 전 |
|
|
65.4 -0.4 |
-0.61% | -12.44% |
206 59.7 |
9.55% -68.25% |
4 |
206 59.7 |
9.55% -68.25% |
4 | 32 |
538백만 8,227,715 |
1,277억원 | 57분 전 |
|
|
32.6 -0.7 |
-2.1% | -0.42% |
358 27.4 |
18.98% -90.89% |
2 |
732.4 27.4 |
18.98% -95.55% |
1 | 4 |
2,682백만 81,744,421 |
1,277억원 | 58분 전 |
|
|
96.7 0 |
0% | -2.33% |
566 82.8 |
16.79% -82.92% |
3 |
2,662 82.8 |
16.79% -96.37% |
1 | 4 |
862백만 8,876,520 |
1,254억원 | 58분 전 |
|
|
112 -2 |
-1.75% | -5.72% |
897.7 89 |
25.84% -87.52% |
3 |
2,945 89 |
25.84% -96.2% |
1 | 4 |
2,014백만 17,514,979 |
1,213억원 | 59분 전 |
|
|
2.18 -0.01 |
-0.46% | -3.98% |
8.08 1.99 |
9.55% -73.02% |
3 |
32.24 1.99 |
9.55% -93.24% |
1 | 7 |
224백만 102,598,391 |
1,210억원 | 36초 전 |
|
|
218 -11 |
-4.8% | -6% |
1,469 200 |
9% -85.16% |
1 |
3,950 200 |
9% -94.48% |
0 | 6 |
5,864백만 26,384,642 |
1,195억원 | 58분 전 |
|
|
43.1 -0.3 |
-0.69% | -6.21% |
296 38.4 |
12.24% -85.44% |
2 |
1,151 38.4 |
12.24% -96.26% |
0 | 4 |
1,026백만 23,751,722 |
1,161억원 | 58분 전 |
|
|
1.31 0 |
0% | -4.92% |
6.935 1.17 |
11.97% -81.11% |
2 |
18.15 1.17 |
11.97% -92.78% |
1 | 7 |
1,409백만 1,082,942,211 |
1,156억원 | 58분 전 |
|
|
947 -15 |
-1.56% | -4.34% |
2,916 890 |
6.4% -67.52% |
3 |
7,194 890 |
6.4% -86.84% |
1 | 13 |
1,385백만 1,455,752 |
1,124억원 | 56초 전 |
|
|
435 -14 |
-3.12% | -0.88% |
3,736 333 |
30.63% -88.36% |
3 |
3,736 333 |
30.63% -88.36% |
3 | 12 |
17,238백만 38,642,213 |
1,122억원 | 57분 전 |
|
|
94.6 -1.5 |
-1.56% | -7.96% |
735 91.5 |
3.39% -87.13% |
0 |
735 91.5 |
3.39% -87.13% |
0 | 13 |
712백만 7,499,983 |
1,111억원 | 57분 전 |
|
|
136 -1 |
-0.73% | -3.59% |
558 121 |
12.4% -75.63% |
3 |
1,605 121 |
12.4% -91.53% |
1 | 8 |
532백만 3,905,719 |
1,100억원 | 19초 전 |
|
|
1.12 -0.01 |
-0.88% | -4.3% |
10.1 1.08 |
3.7% -88.91% |
0 |
24 1.08 |
3.7% -95.33% |
0 | 5 |
317백만 281,469,032 |
1,098억원 | 57분 전 |
|
|
360 -12 |
-3.23% | -3.37% |
1,600 292 |
23.29% -77.5% |
5 |
1,600 292 |
23.29% -77.5% |
5 | 23 |
1,316백만 3,576,061 |
1,096억원 | 57분 전 |
|
|
22.1 -0.2 |
-0.9% | -2.18% |
86.9 20.7 |
6.76% -74.57% |
2 |
86.9 20.7 |
6.76% -74.57% |
2 | 25 |
1,176백만 53,062,304 |
1,052억원 | 57분 전 |
|
|
537 -26 |
-4.62% | -1.97% |
2,400 500 |
7.4% -77.63% |
2 |
2,400 500 |
7.4% -77.63% |
2 | 22 |
5,687백만 10,329,932 |
1,048억원 | 57분 전 |
|
|
173 -1 |
-0.57% | -0.92% |
858 159 |
8.81% -79.84% |
2 |
2,562 159 |
8.81% -93.25% |
1 | 7 |
3,481백만 20,247,538 |
996억원 | 59분 전 |
|
|
99.5 -1.5 |
-1.49% | -3.95% |
333.3 93.9 |
5.96% -70.15% |
2 |
333.3 93.9 |
5.96% -70.15% |
2 | 30 |
1,679백만 16,976,043 |
982억원 | 57분 전 |
|
|
20.4 -0.1 |
-0.49% | -4.26% |
86.9 19 |
7.37% -76.52% |
2 |
119.8 19 |
7.37% -82.97% |
1 | 17 |
1,003백만 48,312,638 |
972억원 | 57초 전 |
|
|
34.7 -0.7 |
-1.98% | -7.93% |
228.2 32 |
8.44% -84.79% |
1 |
228.2 32 |
8.44% -84.79% |
1 | 15 |
1,292백만 37,057,928 |
959억원 | 57분 전 |
|
|
946 20 |
2.16% | 1.64% |
5,130 783 |
20.82% -81.56% |
4 |
9,560 783 |
20.82% -90.1% |
2 | 10 |
2,831백만 3,025,991 |
928억원 | 58분 전 |
|
|
1,546 -36 |
-2.28% | -2.28% |
9,677 1,503 |
2.86% -84.02% |
1 |
9,677 1,503 |
2.86% -84.02% |
1 | 16 |
1,093백만 704,775 |
927억원 | 57분 전 |
|
|
3,075 -74 |
-2.35% | -4.08% |
15,730 3,055 |
0.65% -80.45% |
0 |
46,600 3,055 |
0.65% -93.4% |
0 | 7 |
1,896백만 608,634 |
921억원 | 58분 전 |
|
|
16.8 -0.2 |
-1.18% | -4.46% |
77.18 15.7 |
7.01% -78.23% |
2 |
77.18 15.7 |
7.01% -78.23% |
2 | 22 |
676백만 40,014,614 |
918억원 | 57분 전 |
|
|
56.1 -1.2 |
-2.09% | -8.87% |
191 43.9 |
27.79% -70.63% |
8 |
191 43.9 |
27.79% -70.63% |
8 | 29 |
295백만 5,127,914 |
917억원 | 57분 전 |
|
|
9 -0.08 |
-0.88% | -4.83% |
46.9 8.75 |
2.86% -80.81% |
1 |
97.96 8.75 |
2.86% -90.81% |
0 | 9 |
238백만 26,447,405 |
890억원 | 6초 전 |
|
|
79.2 -0.3 |
-0.38% | -3.92% |
256 73.5 |
7.76% -69.06% |
3 |
640 73.5 |
7.76% -87.63% |
1 | 12 |
653백만 8,167,617 |
859억원 | 43초 전 |
|
|
447 -5 |
-1.11% | -5.6% |
869 286 |
56.29% -48.56% |
28 |
869 286 |
56.29% -48.56% |
28 | 51 |
743백만 1,674,550 |
857억원 | 57분 전 |
|
|
83.5 -0.4 |
-0.48% | -2.82% |
230.8 55.52 |
50.4% -63.82% |
16 |
245 55.52 |
50.4% -65.92% |
15 | 34 |
372백만 4,446,006 |
831억원 | 47초 전 |
|
|
87.8 2.7 |
3.17% | 2.92% |
413.5 76.8 |
14.32% -78.77% |
3 |
750.6 76.8 |
14.32% -88.3% |
2 | 12 |
15,403백만 168,440,284 |
828억원 | 36초 전 |
|
|
320 -4 |
-1.23% | -3.04% |
926.8 315 |
1.59% -65.47% |
1 |
1,410 315 |
1.59% -77.3% |
0 | 23 |
234백만 729,944 |
821억원 | 59분 전 |
|
|
81.5 2.4 |
3.03% | -0.71% |
361.6 67.8 |
20.21% -77.46% |
5 |
980 67.8 |
20.21% -91.68% |
2 | 8 |
7,647백만 92,047,470 |
818억원 | 34초 전 |
|
|
184 -1 |
-0.54% | -2.52% |
713.3 163 |
12.88% -74.2% |
4 |
1,675 163 |
12.88% -89.01% |
1 | 11 |
1,631백만 8,682,373 |
779억원 | 45초 전 |
|
|
303 -6 |
-1.94% | -21.01% |
890 297 |
2.02% -65.96% |
1 |
890 297 |
2.02% -65.96% |
1 | 34 |
7,787백만 25,578,696 |
754억원 | 57분 전 |
|
|
67.2 -1.1 |
-1.61% | -13.18% |
189 52.6 |
27.76% -64.44% |
11 |
346.4 52.6 |
27.76% -80.6% |
5 | 19 |
1,464백만 21,543,119 |
748억원 | 59분 전 |
|
|
23.1 -0.3 |
-1.28% | -2.86% |
154.2 19.6 |
17.86% -85.02% |
3 |
793 19.6 |
17.86% -97.09% |
0 | 3 |
860백만 37,006,516 |
724억원 | 58분 전 |
|
|
377 -4 |
-1.05% | -1.5% |
878.9 357 |
5.6% -57.11% |
4 |
2,495 272 |
38.6% -84.89% |
5 | 15 |
914백만 2,400,280 |
723억원 | 46초 전 |
|
|
331 -29 |
-8.06% | -34.42% |
1,590 272 |
21.69% -79.18% |
4 |
1,590 272 |
21.69% -79.18% |
4 | 21 |
8,436백만 24,688,809 |
718억원 | 57분 전 |
|
|
124 -1 |
-0.8% | -3.9% |
403.9 108 |
14.81% -69.3% |
5 |
1,980 108 |
14.81% -93.74% |
1 | 6 |
825백만 6,588,763 |
705억원 | 44초 전 |
|
|
137 0 |
0% | -4.22% |
648.7 124 |
10.48% -78.88% |
2 |
1,017 124 |
10.48% -86.53% |
1 | 13 |
1,009백만 7,290,141 |
699억원 | 59분 전 |
|
|
2.46 -0.02 |
-0.81% | -2.39% |
7.85 2.35 |
4.68% -68.66% |
2 |
12.25 2.35 |
4.68% -79.92% |
1 | 20 |
218백만 89,227,146 |
687억원 | 59분 전 |
|
|
6.58 -0.27 |
-3.94% | -2.46% |
43.93 6.17 |
6.65% -85.02% |
1 |
127.7 6.17 |
6.65% -94.85% |
0 | 5 |
2,457백만 364,700,130 |
684억원 | 58분 전 |
|
|
2.22 -0.04 |
-1.77% | -3.79% |
10.03 2.13 |
4.23% -77.87% |
1 |
20.6 2.13 |
4.23% -89.22% |
0 | 11 |
542백만 241,602,695 |
684억원 | 30초 전 |
|
|
138 -4 |
-2.82% | -4.82% |
1,000 128 |
7.81% -86.2% |
1 |
1,898 128 |
7.81% -92.73% |
1 | 7 |
8,104백만 55,694,833 |
683억원 | 58분 전 |
|
|
1,155 -20 |
-1.7% | -10.74% |
6,445 923 |
25.14% -82.08% |
4 |
6,445 923 |
25.14% -82.08% |
4 | 18 |
627백만 538,170 |
676억원 | 57분 전 |
|
|
92 -1.5 |
-1.6% | -6.01% |
410 84.8 |
8.49% -77.56% |
2 |
410 84.8 |
8.49% -77.56% |
2 | 22 |
188백만 2,031,553 |
652억원 | 57분 전 |
|
|
30.9 -1.1 |
-3.44% | -3.84% |
143.2 26.3 |
17.49% -78.42% |
4 |
365.6 26.3 |
17.49% -91.55% |
1 | 8 |
1,464백만 46,684,341 |
643억원 | 58분 전 |
|
|
313 -5 |
-1.57% | -11.05% |
2,951 264 |
18.56% -89.39% |
2 |
2,951 264 |
18.56% -89.39% |
2 | 11 |
1,083백만 3,497,620 |
642억원 | 57분 전 |
|
|
204 -6 |
-2.86% | -3.19% |
4,847 202 |
0.99% -95.79% |
0 |
4,847 202 |
0.99% -95.79% |
0 | 4 |
5,810백만 27,893,105 |
640억원 | 57분 전 |
|
|
14.8 -0.1 |
-0.67% | -3.95% |
42.8 13.9 |
6.47% -65.42% |
3 |
94.9 13.9 |
6.47% -84.4% |
1 | 16 |
291백만 19,669,815 |
630억원 | 59분 전 |
|
|
62.7 -0.1 |
-0.16% | -3.71% |
227.6 57 |
10% -72.45% |
3 |
450.5 57 |
10% -86.08% |
1 | 14 |
520백만 8,221,808 |
623억원 | 29초 전 |
|
|
133 14 |
11.76% | 11.08% |
494.1 110 |
20.91% -73.08% |
6 |
1,195 110 |
20.91% -88.87% |
2 | 11 |
40,700백만 273,543,446 |
602억원 | 22초 전 |
|
|
9,135 -790 |
-7.96% | 14.26% |
100,000 6,765 |
35.03% -90.87% |
3 |
100,000 6,765 |
35.03% -90.87% |
3 | 9 |
63,026백만 6,475,464 |
591억원 | 58분 전 |
|
|
28.8 -0.4 |
-1.37% | -4% |
124.6 25.8 |
11.63% -76.89% |
3 |
256 25.8 |
11.63% -88.75% |
1 | 11 |
370백만 12,795,722 |
591억원 | 59분 전 |
|
|
309 0 |
0% | -3.41% |
1,000 299 |
3.34% -69.1% |
1 |
1,640 299 |
3.34% -81.16% |
1 | 19 |
331백만 1,072,974 |
590억원 | 19초 전 |
|
|
1.09 -0.03 |
-2.68% | -4.9% |
9.684 0.997 |
9.33% -88.74% |
1 |
45.2 0.997 |
9.33% -97.59% |
0 | 2 |
1,888백만 1,732,838,288 |
585억원 | 58분 전 |
|
|
259 -1 |
-0.38% | -3.62% |
1,367 247 |
4.86% -81.05% |
1 |
4,950 247 |
4.86% -94.77% |
0 | 5 |
2,097백만 7,978,299 |
583억원 | 55초 전 |
|
|
105 0 |
0% | -5.35% |
370.9 96.5 |
8.81% -71.69% |
3 |
788 96.5 |
8.81% -86.68% |
1 | 13 |
691백만 6,578,914 |
551억원 | 59분 전 |
|
|
244 -6 |
-2.4% | -9.59% |
1,899 212 |
15.09% -87.15% |
2 |
1,899 212 |
15.09% -87.15% |
2 | 13 |
6,252백만 25,401,496 |
546억원 | 57분 전 |
|
|
2.23 -0.02 |
-0.89% | -4.82% |
10.9 2.14 |
4.21% -79.54% |
1 |
27.77 2.14 |
4.21% -91.97% |
0 | 8 |
497백만 220,834,811 |
545억원 | 28초 전 |
|
|
7.09 0.02 |
0.28% | -8.34% |
24 5.34 |
32.77% -70.46% |
9 |
24 5.34 |
32.77% -70.46% |
9 | 30 |
2,085백만 295,253,663 |
545억원 | 57분 전 |
|
|
12.1 0 |
0% | -3.92% |
61.98 10.4 |
16.35% -80.48% |
3 |
174.7 10.4 |
16.35% -93.07% |
1 | 7 |
413백만 34,284,018 |
541억원 | 1초 전 |
|
|
241 -5 |
-2.03% | -9.95% |
1,193 240 |
0.42% -79.8% |
0 |
1,193 240 |
0.42% -79.8% |
0 | 20 |
647백만 2,647,139 |
536억원 | 57분 전 |
|
|
97.8 1.8 |
1.88% | 0.47% |
329.2 89 |
9.89% -70.29% |
4 |
582.4 89 |
9.89% -83.21% |
2 | 17 |
2,744백만 27,613,793 |
535억원 | 49초 전 |
|
|
9.67 -0.29 |
-2.91% | -4.59% |
79.05 7.55 |
28.08% -87.77% |
3 |
129 7.55 |
28.08% -92.5% |
2 | 8 |
1,751백만 180,035,140 |
534억원 | 57분 전 |
|
|
271 -27 |
-9.06% | 10.66% |
2,091 230 |
17.83% -87.04% |
2 |
9,500 230 |
17.83% -97.15% |
0 | 3 |
43,285백만 143,278,166 |
517억원 | 58분 전 |
|
|
591 -10 |
-1.66% | -6.98% |
2,900 557 |
6.1% -79.62% |
1 |
2,900 557 |
6.1% -79.62% |
1 | 20 |
478백만 802,983 |
510억원 | 57분 전 |
|
|
488 -6 |
-1.21% | -2.59% |
1,386 439 |
11.16% -64.79% |
5 |
2,730 439 |
11.16% -82.12% |
2 | 18 |
306백만 624,866 |
486억원 | 59분 전 |
|
|
102 -2 |
-1.92% | -8.32% |
1,343 87.7 |
16.31% -92.41% |
1 |
1,343 87.7 |
16.31% -92.41% |
1 | 8 |
1,403백만 13,869,129 |
475억원 | 57분 전 |
|
|
525 -12 |
-2.23% | -4.4% |
1,797 480 |
9.38% -70.78% |
3 |
5,285 480 |
9.38% -90.07% |
1 | 10 |
2,095백만 3,823,482 |
471억원 | 1분 전 |
|
|
202 -10 |
-4.72% | 29.68% |
3,881 140 |
44.29% -94.8% |
2 |
3,881 140 |
44.29% -94.8% |
2 | 5 |
16,141백만 79,258,314 |
455억원 | 57분 전 |
|
|
34.2 -0.1 |
-0.29% | 2.95% |
97.54 29.3 |
16.72% -64.94% |
7 |
97.54 29.3 |
16.72% -64.94% |
7 | 35 |
948백만 27,573,109 |
452억원 | 57분 전 |
|
|
1,030 -6 |
-0.58% | -2.5% |
2,895 954 |
7.97% -64.42% |
4 |
5,285 954 |
7.97% -80.51% |
2 | 19 |
625백만 603,849 |
451억원 | 59분 전 |
|
|
15.4 -2 |
-11.49% | 56.66% |
45.77333333 9.3 |
65.59% -66.36% |
17 |
45.77333333 9.3 |
65.59% -66.36% |
17 | 34 |
38,021백만 2,337,567,976 |
449억원 | 57분 전 |
|
|
2.41 -0.01 |
-0.41% | -3.59% |
9.49 2.09 |
15.31% -74.6% |
4 |
14.46 2.09 |
15.31% -83.33% |
3 | 17 |
713백만 293,657,412 |
448억원 | 3초 전 |