| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
96,161,000 -1,314,000 |
-1.35% | 0.4% |
179,869,000 89,000,000 |
8.05% -46.54% |
8 |
179,869,000 32,510,000 |
195.79% -46.54% |
43 | 53 |
76,264백만 784 |
1,949.1조원 | 1분 전 |
|
|
2,507,000 -36,000 |
-1.42% | -0.63% |
6,845,000 2,300,000 |
9% -63.37% |
5 |
6,845,000 2,087,000 |
20.12% -63.37% |
9 | 37 |
35,078백만 13,862 |
304.8조원 | 1분 전 |
|
|
1,509 -2 |
-0.13% | 0.33% |
1,655 1,339.5 |
12.65% -8.82% |
54 |
1,655 1,043 |
44.68% -8.82% |
76 | 91 |
40,806백만 27,009,976 |
283.0조원 | 59분 전 |
|
|
1,507 -6 |
-0.4% | 0.2% |
1,647 1,336.5 |
12.76% -8.5% |
55 |
1,689 1,302 |
15.75% -10.78% |
53 | 89 |
675백만 446,954 |
113.5조원 | 59분 전 |
|
|
1,708 -32 |
-1.84% | -0.72% |
4,972 1,603 |
6.55% -65.65% |
3 |
4,984 560.2 |
204.89% -65.73% |
26 | 34 |
56,782백만 32,847,450 |
107.0조원 | 1분 전 |
|
|
101,600 -2,600 |
-2.5% | 0.98% |
350,800 91,800 |
10.68% -71.04% |
4 |
454,500 18,570 |
447.12% -77.65% |
19 | 22 |
13,608백만 132,060 |
59.6조원 | 59분 전 |
|
|
480 1 |
0.21% | 0.84% |
559 361 |
32.96% -14.13% |
60 |
654 89.2 |
438.12% -26.61% |
69 | 73 |
1,717백만 3,585,448 |
45.8조원 | 1분 전 |
|
|
131 -1 |
-0.76% | 2.33% |
424 118 |
11.02% -69.1% |
4 |
678.2 78.2 |
67.52% -80.68% |
9 | 19 |
12,626백만 95,793,297 |
20.3조원 | 1시간 전 |
|
|
1,503 -7 |
-0.46% | 0.41% |
2,012 1,451 |
3.58% -25.3% |
9 |
2,012 1,451 |
3.58% -25.3% |
9 | 75 |
4백만 2,830 |
16.0조원 | 57분 전 |
|
|
274 -10 |
-3.52% | -5.26% |
708.9 202 |
35.64% -61.35% |
14 |
888 98.4 |
178.46% -69.14% |
22 | 31 |
15,721백만 56,220,384 |
9.4조원 | 1분 전 |
|
|
241 -6 |
-2.43% | -2.02% |
298 213 |
13.15% -19.13% |
33 |
298 213 |
13.15% -19.13% |
33 | 81 |
1,316백만 5,445,674 |
9.4조원 | 57분 전 |
|
|
241 -6 |
-2.43% | -2.02% |
298 213 |
13.15% -19.13% |
33 |
298 213 |
13.15% -19.13% |
33 | 81 |
1,316백만 5,445,674 |
9.4조원 | 57분 전 |
|
|
251 -9 |
-3.46% | -2.29% |
1,395 226 |
11.06% -82.01% |
2 |
1,942 226 |
11.06% -87.08% |
1 | 13 |
5,196백만 20,220,628 |
9.2조원 | 1분 전 |
|
|
11,780 -300 |
-2.48% | -0.88% |
38,550 10,610 |
11.03% -69.44% |
4 |
44,600 6,570 |
79.3% -73.59% |
14 | 26 |
2,244백만 187,778 |
8.7조원 | 18초 전 |
|
|
1,511 -1 |
-0.07% | 0.13% |
1,630 1,433 |
5.44% -7.3% |
40 |
1,630 1,433 |
5.44% -7.3% |
40 | 93 |
5백만 3,021 |
6.8조원 | 57분 전 |
|
|
1,511 -3 |
-0.2% | 0.4% |
10,000 1,252 |
20.69% -84.89% |
3 |
10,000 1,252 |
20.69% -84.89% |
3 | 15 |
27백만 18,129 |
6.7조원 | 58분 전 |
|
|
298,900 -16,900 |
-5.35% | -3.17% |
979,000 289,400 |
3.28% -69.47% |
1 |
1,044,000 133,500 |
123.9% -71.37% |
18 | 29 |
3,466백만 11,220 |
6.1조원 | 1분 전 |
|
|
117 -2 |
-1.68% | -2.52% |
416 106 |
10.38% -71.88% |
4 |
591.4 55 |
112.73% -80.22% |
12 | 20 |
2,108백만 17,797,569 |
5.1조원 | 31초 전 |
|
|
1,129 -34 |
-2.92% | -1.32% |
6,050 1,009 |
11.89% -81.34% |
2 |
7,906 495 |
128.08% -85.72% |
9 | 14 |
7,377백만 6,412,682 |
4.6조원 | 59분 전 |
|
|
0.00737 -0.00021 |
-2.77% | 1.33% |
0.02165 0.00656 |
12.35% -65.96% |
5 |
0.06467 0.00656 |
12.35% -88.6% |
1 | 11 |
2,279백만 303,274,247,915 |
4.4조원 | 59분 전 |
|
|
395,900 -1,800 |
-0.45% | 24.46% |
568,500 239,500 |
65.3% -30.36% |
48 |
568,500 239,500 |
65.3% -30.36% |
48 | 70 |
20,864백만 51,690 |
4.4조원 | 57분 전 |
|
|
9,750 -410 |
-4.04% | -2.47% |
51,450 9,505 |
2.58% -81.05% |
1 |
96,030 9,505 |
2.58% -89.85% |
0 | 10 |
1,609백만 160,777 |
4.3조원 | 59분 전 |
|
|
3,152 -66 |
-2.05% | 0.75% |
4,747 1,250 |
152.16% -33.6% |
54 |
13,050 1,250 |
152.16% -75.85% |
16 | 24 |
13,073백만 4,094,427 |
4.1조원 | 59분 전 |
|
|
91.1 0 |
0% | -0.63% |
541 84.4 |
7.94% -83.16% |
1 |
541 66.1 |
37.82% -83.16% |
5 | 17 |
358백만 3,868,162 |
4.1조원 | 15초 전 |
|
|
6,353,000 -17,000 |
-0.27% | 0.75% |
12,999,000 6,080,000 |
4.49% -51.13% |
4 |
12,999,000 6,080,000 |
4.49% -51.13% |
4 | 49 |
148백만 23 |
3.9조원 | 57분 전 |
|
|
87.9 -1.1 |
-1.24% | 0.36% |
495 76.3 |
15.2% -82.24% |
3 |
495 76.3 |
15.2% -82.24% |
3 | 18 |
3,298백만 36,951,812 |
2.8조원 | 58분 전 |
|
|
837 -6 |
-0.71% | 2.75% |
4,161 758.2 |
10.39% -79.88% |
2 |
4,161 692.6 |
20.85% -79.88% |
4 | 20 |
138백만 164,179 |
2.8조원 | 59분 전 |
|
|
749 -10 |
-1.32% | 1.7% |
2,906 342 |
119.01% -74.23% |
16 |
2,906 342 |
119.01% -74.23% |
16 | 26 |
78,537백만 102,950,880 |
2.6조원 | 58분 전 |
|
|
523 -29 |
-5.25% | -4.25% |
1,577 299 |
74.92% -66.84% |
18 |
3,066 299 |
74.92% -82.94% |
8 | 17 |
19,714백만 36,460,098 |
2.6조원 | 59분 전 |
|
|
1,430 -54 |
-3.64% | -0.17% |
6,790 1,350 |
5.93% -78.94% |
1 |
16,860 1,350 |
5.93% -91.52% |
1 | 8 |
435백만 295,621 |
2.5조원 | 12초 전 |
|
|
3,738 -133 |
-3.44% | -0.68% |
16,770 3,534 |
5.77% -77.71% |
2 |
27,310 3,534 |
5.77% -86.31% |
1 | 14 |
311백만 81,334 |
2.4조원 | 58분 전 |
|
|
85.4 0.9 |
1.07% | -0.34% |
135 81.7 |
4.53% -36.74% |
7 |
135 81.7 |
4.53% -36.74% |
7 | 63 |
508백만 5,978,303 |
2.0조원 | 57분 전 |
|
|
3,629 -167 |
-4.4% | 8.21% |
6,050 3,242 |
11.94% -40.02% |
14 |
6,050 3,242 |
11.94% -40.02% |
14 | 60 |
3,493백만 923,916 |
2.0조원 | 57분 전 |
|
|
0.00418 -0.00013 |
-3.02% | 0.06% |
0.02008 0.00383 |
9.14% -79.18% |
2 |
0.06199 0.00383 |
9.14% -93.26% |
1 | 7 |
1,248백만 292,588,306,023 |
1.7조원 | 58분 전 |
|
|
10,480 -390 |
-3.59% | -4.14% |
35,700 9,830 |
6.61% -70.64% |
3 |
56,920 9,830 |
6.61% -81.59% |
1 | 18 |
1,097백만 102,239 |
1.7조원 | 1분 전 |
|
|
2,985 31 |
1.05% | -3.47% |
7,198 2,382 |
25.31% -58.53% |
13 |
20,520 2,382 |
25.31% -85.45% |
3 | 15 |
659백만 222,843 |
1.5조원 | 40초 전 |
|
|
98,600 -2,900 |
-2.86% | 1.94% |
534,000 88,100 |
11.92% -81.54% |
2 |
588,600 63,500 |
55.28% -83.25% |
7 | 17 |
489백만 4,863 |
1.5조원 | 59분 전 |
|
|
2,621 -64 |
-2.38% | 6.63% |
6,375 1,662 |
57.7% -58.89% |
20 |
16,940 1,662 |
57.7% -84.53% |
6 | 15 |
2,000백만 752,262 |
1.4조원 | 58분 전 |
|
|
135 -1 |
-0.74% | -0.71% |
457 119 |
13.45% -70.46% |
5 |
863 119 |
13.45% -84.36% |
2 | 16 |
2,357백만 17,076,519 |
1.2조원 | 59분 전 |
|
|
113 -2 |
-1.74% | 0.06% |
415 107 |
5.61% -72.77% |
2 |
1,843 107 |
5.61% -93.87% |
0 | 6 |
742백만 6,519,204 |
1.2조원 | 59분 전 |
|
|
24,100 -1,040 |
-4.14% | 10.52% |
31,800 18,610 |
29.5% -24.21% |
42 |
31,800 18,610 |
29.5% -24.21% |
42 | 76 |
5,319백만 215,473 |
1.2조원 | 57분 전 |
|
|
121 -6 |
-4.72% | 0.33% |
1,214 106 |
14.15% -90.03% |
1 |
1,214 106 |
14.15% -90.03% |
1 | 10 |
3,639백만 29,041,208 |
1.1조원 | 58분 전 |
|
|
116 4 |
3.57% | 4.5% |
145 44.6 |
160.09% -20% |
71 |
145 25.4 |
356.69% -20% |
76 | 80 |
411백만 3,614,333 |
9,945억원 | 15초 전 |
|
|
1,139 -46 |
-3.88% | 0.02% |
5,900 1,024 |
11.23% -80.69% |
2 |
6,796 1,024 |
11.23% -83.24% |
2 | 17 |
950백만 813,114 |
9,196억원 | 58분 전 |
|
|
254 -8 |
-3.05% | 4.61% |
960 199 |
27.64% -73.54% |
7 |
2,051 199 |
27.64% -87.62% |
3 | 12 |
604백만 2,342,517 |
8,505억원 | 59분 전 |
|
|
977 -38 |
-3.74% | 0.08% |
8,030 918 |
6.43% -87.83% |
1 |
27,740 918 |
6.43% -96.48% |
0 | 4 |
985백만 983,078 |
8,259억원 | 59분 전 |
|
|
2.27 -0.05 |
-2.16% | 3.72% |
12.5 2 |
13.5% -81.84% |
3 |
12.5 2 |
13.5% -81.84% |
3 | 18 |
291백만 125,758,299 |
8,025억원 | 58분 전 |
|
|
123 -6 |
-4.65% | -1.47% |
866 113 |
8.85% -85.8% |
1 |
3,305 113 |
8.85% -96.28% |
0 | 4 |
1,004백만 7,951,595 |
7,870억원 | 59분 전 |
|
|
7,500 -490 |
-6.13% | -8.34% |
22,520 3,916 |
91.52% -66.7% |
19 |
50,000 3,916 |
91.52% -85% |
8 | 15 |
951백만 122,646 |
7,707억원 | 58분 전 |
|
|
2,976 -333 |
-10.06% | 15.93% |
16,200 2,274 |
30.87% -81.63% |
5 |
36,890 2,274 |
30.87% -91.93% |
2 | 8 |
46,477백만 14,575,397 |
7,238억원 | 58분 전 |
|
|
7.37 -0.35 |
-4.53% | -1.48% |
40 6.83 |
7.91% -81.58% |
2 |
112.7 6.83 |
7.91% -93.46% |
1 | 7 |
162백만 21,435,146 |
6,450억원 | 27초 전 |
|
|
9.78 -0.42 |
-4.12% | -3.13% |
64.91 7.83 |
24.9% -84.93% |
3 |
64.91 7.83 |
24.9% -84.93% |
3 | 15 |
2,554백만 253,865,759 |
6,229억원 | 58분 전 |
|
|
916 -57 |
-5.86% | 4.33% |
2,823 683 |
34.11% -67.55% |
11 |
3,700 628.1 |
45.84% -75.24% |
9 | 25 |
4,909백만 5,201,581 |
6,091억원 | 58분 전 |
|
|
0.00654 -0.00026 |
-3.82% | -2.16% |
0.05564 0.0061 |
7.21% -88.25% |
1 |
0.08464 0.0061 |
7.21% -92.27% |
1 | 8 |
349백만 51,759,387,497 |
5,827억원 | 58분 전 |
|
|
80.1 -2.3 |
-2.79% | 5.32% |
535 67.7 |
18.32% -85.03% |
3 |
1,653 67.7 |
18.32% -95.15% |
1 | 5 |
1,731백만 21,438,147 |
5,677억원 | 59분 전 |
|
|
282 -11 |
-3.75% | -2.33% |
475 90.6 |
211.26% -40.63% |
50 |
475 90.6 |
211.26% -40.63% |
50 | 59 |
1,667백만 5,720,493 |
5,149억원 | 57분 전 |
|
|
530 -14 |
-2.57% | -1.82% |
2,312 404 |
31.19% -77.08% |
7 |
2,312 404 |
31.19% -77.08% |
7 | 23 |
341백만 626,535 |
5,122억원 | 58분 전 |
|
|
279 -1 |
-0.36% | 0.42% |
1,244 254 |
9.84% -77.57% |
3 |
5,483 254 |
9.84% -94.91% |
0 | 5 |
1,516백만 5,346,739 |
5,113억원 | 59분 전 |
|
|
25.3 -0.2 |
-0.78% | 0.41% |
80 21.6 |
17.13% -68.38% |
6 |
80 21.6 |
17.13% -68.38% |
6 | 32 |
58백만 2,294,599 |
4,908억원 | 57분 전 |
|
|
1,384 -41 |
-2.88% | 2.78% |
3,830 1,202 |
15.14% -63.86% |
7 |
11,230 1,202 |
15.14% -87.68% |
2 | 12 |
664백만 469,620 |
4,818억원 | 59분 전 |
|
|
57.7 0.4 |
0.7% | 0.93% |
353 45.1 |
27.94% -83.65% |
4 |
1,679 45.1 |
27.94% -96.56% |
1 | 3 |
3,009백만 50,861,970 |
4,719억원 | 59분 전 |
|
|
503 -19 |
-3.64% | 4.17% |
3,200 400 |
25.75% -84.28% |
4 |
4,780 400 |
25.75% -89.48% |
2 | 11 |
97백만 187,264 |
4,675억원 | 58분 전 |
|
|
212 -8 |
-3.64% | -1.77% |
1,345 183 |
15.85% -84.24% |
2 |
5,300 183 |
15.85% -96% |
1 | 4 |
53백만 244,290 |
4,335억원 | 59분 전 |
|
|
467 -13 |
-2.71% | 2.48% |
961 407 |
14.74% -51.4% |
11 |
961 407 |
14.74% -51.4% |
11 | 49 |
204백만 427,879 |
4,148억원 | 57분 전 |
|
|
0.0004 -0.000004 |
-0.99% | -1.48% |
0.001048 0.000395 |
1.27% -61.83% |
1 |
0.003094 0.000395 |
1.27% -87.07% |
0 | 13 |
258백만 642,168,707,283 |
3,978억원 | 50초 전 |
|
|
37.5 -1.4 |
-3.6% | -13.17% |
94.85 35.1 |
6.84% -60.46% |
4 |
242.9 35.1 |
6.84% -84.56% |
1 | 15 |
5,369백만 138,110,098 |
3,941억원 | 27초 전 |
|
|
811 -13 |
-1.58% | 0.4% |
3,399 313 |
159.11% -76.14% |
16 |
5,279 313 |
159.11% -84.64% |
10 | 15 |
4,618백만 5,643,207 |
3,922억원 | 58분 전 |
|
|
31.9 -0.9 |
-2.74% | -1.43% |
73.9 23.5 |
35.74% -56.83% |
17 |
73.9 23.5 |
35.74% -56.83% |
17 | 43 |
835백만 25,384,164 |
3,808억원 | 57분 전 |
|
|
346 -14 |
-3.89% | -1.05% |
1,661 339 |
2.06% -79.17% |
1 |
2,980 339 |
2.06% -88.39% |
0 | 12 |
173백만 490,937 |
3,805억원 | 17초 전 |
|
|
103 -5 |
-4.63% | -1.71% |
1,890 96.1 |
7.18% -94.55% |
0 |
1,890 96.1 |
7.18% -94.55% |
0 | 5 |
190백만 1,795,508 |
3,619억원 | 57분 전 |
|
|
17,930 -170 |
-0.94% | 1.72% |
47,600 16,750 |
7.04% -62.33% |
4 |
176,900 16,750 |
7.04% -89.86% |
1 | 10 |
454백만 25,162 |
3,606억원 | 53초 전 |
|
|
159 -3 |
-1.85% | 10.33% |
1,203 134 |
18.66% -86.78% |
2 |
1,203 134 |
18.66% -86.78% |
2 | 13 |
387백만 2,399,994 |
3,471억원 | 58분 전 |
|
|
1,955 -44 |
-2.2% | 4.49% |
8,715 1,473 |
32.72% -77.57% |
7 |
10,170 1,473 |
32.72% -80.78% |
6 | 19 |
620백만 307,008 |
3,371억원 | 59분 전 |
|
|
29.4 -1 |
-3.29% | -2.29% |
163 27.8 |
5.76% -81.96% |
1 |
712.8 27.8 |
5.76% -95.88% |
0 | 4 |
340백만 11,334,896 |
3,250억원 | 59분 전 |
|
|
1,135 59 |
5.48% | 18.11% |
2,222 375 |
202.67% -48.92% |
41 |
9,976 375 |
202.67% -88.62% |
8 | 11 |
9,633백만 8,531,769 |
3,248억원 | 59분 전 |
|
|
69 -1.4 |
-1.99% | -1.41% |
353.8 63.7 |
8.32% -80.5% |
2 |
887 63.7 |
8.32% -92.22% |
1 | 8 |
383백만 5,479,829 |
3,116억원 | 57초 전 |
|
|
105 -13 |
-11.02% | -10.96% |
2,499 90.7 |
15.77% -95.8% |
1 |
2,499 90.7 |
15.77% -95.8% |
1 | 4 |
2,514백만 22,879,864 |
3,069억원 | 57분 전 |
|
|
7,270 -210 |
-2.81% | 1.68% |
44,590 6,525 |
11.42% -83.7% |
2 |
72,650 6,525 |
11.42% -89.99% |
1 | 10 |
619백만 83,634 |
2,994억원 | 59분 전 |
|
|
545 -20 |
-3.54% | 0.13% |
931 444 |
22.75% -41.46% |
21 |
931 444 |
22.75% -41.46% |
21 | 59 |
494백만 894,838 |
2,754억원 | 57분 전 |
|
|
26,060 -680 |
-2.54% | -3.79% |
114,900 21,770 |
19.71% -77.32% |
5 |
114,900 21,770 |
19.71% -77.32% |
5 | 23 |
28백만 1,059 |
2,633억원 | 58분 전 |
|
|
953 -52 |
-5.17% | 3.12% |
1,800 862 |
10.56% -47.06% |
10 |
1,800 862 |
10.56% -47.06% |
10 | 53 |
1,209백만 1,230,203 |
2,541억원 | 57분 전 |
|
|
953 -52 |
-5.17% | 3.12% |
1,800 862 |
10.56% -47.06% |
10 |
1,800 862 |
10.56% -47.06% |
10 | 53 |
1,209백만 1,230,203 |
2,541억원 | 57분 전 |
|
|
1,424 -52 |
-3.52% | 0.05% |
4,420 1,150 |
23.83% -67.78% |
8 |
19,830 1,150 |
23.83% -92.82% |
1 | 7 |
788백만 541,645 |
2,502억원 | 59분 전 |
|
|
891 -39 |
-4.19% | -0.05% |
8,300 742 |
20.08% -89.27% |
2 |
8,300 742 |
20.08% -89.27% |
2 | 11 |
163백만 177,347 |
2,459억원 | 58분 전 |
|
|
129 -3 |
-2.27% | 14.8% |
2,445 90.7 |
42.23% -94.72% |
2 |
2,445 90.7 |
42.23% -94.72% |
2 | 5 |
6,063백만 45,397,569 |
2,403억원 | 57분 전 |
|
|
239 -6 |
-2.45% | 1.83% |
1,370 214 |
11.68% -82.55% |
2 |
5,415 214 |
11.68% -95.59% |
0 | 4 |
82백만 338,863 |
2,396억원 | 52초 전 |
|
|
199 1 |
0.51% | -1.46% |
935.5 181 |
9.94% -78.73% |
2 |
935.5 181 |
9.94% -78.73% |
2 | 21 |
416백만 2,071,333 |
2,390억원 | 58분 전 |
|
|
235 -7 |
-2.89% | -0.34% |
357 214 |
9.81% -34.17% |
15 |
357 214 |
9.81% -34.17% |
15 | 66 |
34백만 142,893 |
2,373억원 | 57분 전 |
|
|
3,237 -110 |
-3.29% | -0.59% |
11,920 3,084 |
4.96% -72.84% |
2 |
36,750 3,084 |
4.96% -91.19% |
0 | 9 |
156백만 47,076 |
2,306억원 | 1분 전 |
|
|
5.89 -0.25 |
-4.07% | 0.43% |
12.8 5.4 |
9.07% -53.98% |
7 |
12.8 5.4 |
9.07% -53.98% |
7 | 46 |
309백만 50,158,599 |
2,282억원 | 57분 전 |
|
|
76.9 -2.1 |
-2.66% | -1.76% |
487 73.7 |
4.34% -84.21% |
1 |
1,496 73.7 |
4.34% -94.86% |
0 | 5 |
799백만 10,192,364 |
2,281억원 | 1초 전 |
|
|
132 -5 |
-3.65% | -7.19% |
450 123 |
7.32% -70.67% |
3 |
570 123 |
7.32% -76.84% |
2 | 23 |
73백만 541,723 |
2,005억원 | 1분 전 |
|
|
98.3 -2.7 |
-2.67% | -2.67% |
546 95 |
3.47% -82% |
1 |
1,199 95 |
3.47% -91.8% |
0 | 8 |
148백만 1,476,355 |
1,976억원 | 43초 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
307 -12 |
-3.76% | -7.37% |
540 114 |
169.3% -43.15% |
45 |
540 114 |
169.3% -43.15% |
45 | 57 |
1,347백만 4,249,697 |
1,814억원 | 57분 전 |
|
|
108 -2 |
-1.82% | -1.78% |
894 88 |
22.73% -87.92% |
2 |
965.9 88 |
22.73% -88.82% |
2 | 11 |
375백만 3,457,359 |
1,778억원 | 58분 전 |
|
|
703 -27 |
-3.7% | 15.09% |
2,569 395 |
77.97% -72.64% |
14 |
3,619 395 |
77.97% -80.57% |
10 | 19 |
4,071백만 5,763,742 |
1,732억원 | 58분 전 |
|
|
23 -0.4 |
-1.71% | -1.64% |
74.5 18 |
27.78% -69.13% |
9 |
74.5 18 |
27.78% -69.13% |
9 | 31 |
547백만 23,297,002 |
1,696억원 | 57분 전 |
|
|
16.8 -0.5 |
-2.89% | 2.5% |
350 14.5 |
15.86% -95.2% |
1 |
350 14.5 |
15.86% -95.2% |
1 | 5 |
6,211백만 349,511,438 |
1,684억원 | 57분 전 |
|
|
0.00811 -0.00022 |
-2.64% | -1.41% |
0.03493 0.00778 |
4.24% -76.78% |
1 |
0.124 0.00778 |
4.24% -93.46% |
0 | 7 |
233백만 28,168,471,212 |
1,652억원 | 59분 전 |
|
|
163 -5 |
-2.98% | 0.06% |
551 154 |
5.84% -70.42% |
2 |
1,084 154 |
5.84% -84.96% |
1 | 15 |
98백만 588,762 |
1,651억원 | 4초 전 |
|
|
80.3 -0.2 |
-0.25% | -0.99% |
183 64.5 |
24.5% -56.12% |
13 |
183 64.5 |
24.5% -56.12% |
13 | 44 |
443백만 5,436,296 |
1,573억원 | 58분 전 |
|
|
440 -17 |
-3.72% | 0.43% |
20,990 414 |
6.28% -97.9% |
0 |
20,990 414 |
6.28% -97.9% |
0 | 2 |
6,226백만 14,030,282 |
1,560억원 | 58분 전 |
|
|
109 -1 |
-0.91% | 0.02% |
536.1 99 |
10.1% -79.67% |
2 |
999.7 99 |
10.1% -89.1% |
1 | 11 |
28백만 259,799 |
1,542억원 | 59분 전 |
|
|
532 -1 |
-0.19% | -7.17% |
1,765 364 |
46.15% -69.86% |
12 |
4,912 364 |
46.15% -89.17% |
4 | 11 |
398백만 747,784 |
1,514억원 | 58분 전 |
|
|
6.84 -0.2 |
-2.84% | 1.84% |
99.1 6.06 |
12.87% -93.1% |
1 |
132.6 6.06 |
12.87% -94.84% |
1 | 5 |
1,628백만 234,189,149 |
1,391억원 | 59분 전 |
|
|
25.5 -1.3 |
-4.85% | -0.88% |
308.7 22.8 |
11.84% -91.74% |
1 |
368.7 22.8 |
11.84% -93.08% |
1 | 7 |
563백만 21,447,269 |
1,367억원 | 58분 전 |
|
|
257 -5 |
-1.91% | 0.48% |
496 206 |
24.76% -48.19% |
18 |
496 206 |
24.76% -48.19% |
18 | 52 |
1,613백만 6,058,368 |
1,353억원 | 57분 전 |
|
|
257 -5 |
-1.91% | 0.48% |
496 206 |
24.76% -48.19% |
18 |
496 206 |
24.76% -48.19% |
18 | 52 |
1,613백만 6,058,368 |
1,353억원 | 57분 전 |
|
|
2,639 -102 |
-3.72% | -1.04% |
13,800 2,521 |
4.68% -80.88% |
1 |
21,600 2,521 |
4.68% -87.78% |
1 | 12 |
99백만 36,483 |
1,338억원 | 58분 전 |
|
|
227 3 |
1.34% | 6.95% |
698 189 |
20.11% -67.48% |
7 |
970.1 189 |
20.11% -76.6% |
5 | 23 |
85백만 369,919 |
1,326억원 | 58분 전 |
|
|
4,302 -109 |
-2.47% | -0.24% |
25,120 4,091 |
5.16% -82.87% |
1 |
201,450 4,091 |
5.16% -97.86% |
0 | 2 |
61백만 13,926 |
1,319억원 | 59분 전 |
|
|
1,585 -42 |
-2.58% | -5.25% |
13,560 1,551 |
2.19% -88.31% |
0 |
13,560 1,551 |
2.19% -88.31% |
0 | 12 |
369백만 228,697 |
1,268억원 | 57분 전 |
|
|
49.3 -3.1 |
-5.92% | -2.76% |
680 45.7 |
7.88% -92.75% |
1 |
1,129 45.7 |
7.88% -95.63% |
0 | 4 |
1,064백만 20,491,077 |
1,221억원 | 58분 전 |
|
|
869 -26 |
-2.91% | 3.2% |
1,690 803 |
8.22% -48.58% |
7 |
1,690 803 |
8.22% -48.58% |
7 | 51 |
471백만 527,954 |
1,187억원 | 57분 전 |
|
|
1,077 -59 |
-5.19% | -2.12% |
4,816 990 |
8.79% -77.64% |
2 |
8,824 990 |
8.79% -87.79% |
1 | 12 |
326백만 292,699 |
1,159억원 | 1분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
2.11 -0.09 |
-4.09% | -3.17% |
14.3 2.04 |
3.43% -85.24% |
1 |
66.1 2.04 |
3.43% -96.81% |
0 | 3 |
137백만 63,231,882 |
1,109억원 | 59분 전 |
|
|
55 3.9 |
7.63% | 14.27% |
209 44.1 |
24.72% -73.68% |
7 |
209 44.1 |
24.72% -73.68% |
7 | 26 |
10,707백만 200,462,285 |
1,100억원 | 57분 전 |
|
|
1,670 -37 |
-2.17% | -0.02% |
5,650 1,573 |
6.17% -70.44% |
2 |
40,150 1,573 |
6.17% -95.84% |
0 | 4 |
388백만 228,806 |
1,098억원 | 56초 전 |
|
|
128 -5 |
-3.76% | -3.76% |
420 119 |
7.56% -69.52% |
3 |
2,098 119 |
7.56% -93.9% |
0 | 6 |
125백만 950,772 |
1,097억원 | 1분 전 |
|
|
361 -1 |
-0.28% | 10.2% |
1,899 201 |
79.6% -80.99% |
9 |
1,899 201 |
79.6% -80.99% |
9 | 19 |
7,087백만 18,793,058 |
1,093억원 | 58분 전 |
|
|
6.4 -0.28 |
-4.19% | -0.63% |
28.45 5.97 |
7.2% -77.5% |
2 |
41.3 5.97 |
7.2% -84.5% |
1 | 16 |
151백만 22,989,995 |
1,065억원 | 58분 전 |
|
|
378 -18 |
-4.55% | 1.56% |
4,340 343 |
10.2% -91.29% |
1 |
20,890 343 |
10.2% -98.19% |
0 | 2 |
1,690백만 4,386,715 |
1,047억원 | 58분 전 |
|
|
47.5 -1.3 |
-2.66% | -0.05% |
206 24 |
97.92% -76.94% |
13 |
206 24 |
97.92% -76.94% |
13 | 23 |
1,795백만 37,145,647 |
1,047억원 | 57분 전 |
|
|
138 -4 |
-2.82% | -1.37% |
880.3 131 |
5.34% -84.32% |
1 |
2,693 131 |
5.34% -94.88% |
0 | 5 |
140백만 1,003,157 |
1,040억원 | 58분 전 |
|
|
94.5 -0.5 |
-0.53% | 39.75% |
348 63.5 |
48.82% -72.84% |
11 |
348 63.5 |
48.82% -72.84% |
11 | 27 |
75,230백만 788,712,806 |
1,038억원 | 57분 전 |
|
|
46 -2.6 |
-5.35% | -5.43% |
61.8 37.6 |
22.34% -25.57% |
35 |
61.8 37.6 |
22.34% -25.57% |
35 | 74 |
266백만 5,599,736 |
1,021억원 | 57분 전 |
|
|
46 -2.6 |
-5.35% | -5.43% |
61.8 37.6 |
22.34% -25.57% |
35 |
61.8 37.6 |
22.34% -25.57% |
35 | 74 |
266백만 5,599,736 |
1,021억원 | 57분 전 |
|
|
1,659 -83 |
-4.76% | 8.56% |
3,996 929 |
78.58% -58.48% |
24 |
9,677 929 |
78.58% -82.86% |
8 | 17 |
2,345백만 1,366,196 |
1,010억원 | 58분 전 |
|
|
4.74 -0.14 |
-2.87% | 0.78% |
19.29 4.39 |
7.97% -75.43% |
2 |
63.37 4.39 |
7.97% -92.52% |
1 | 7 |
149백만 30,823,342 |
960억원 | 1분 전 |
|
|
437 -18 |
-3.96% | -0.27% |
27,000 410 |
6.59% -98.38% |
0 |
27,000 410 |
6.59% -98.38% |
0 | 2 |
1,201백만 2,674,018 |
944억원 | 57분 전 |
|
|
143 -6 |
-4.03% | -0.53% |
1,483 132 |
8.33% -90.36% |
1 |
1,483 132 |
8.33% -90.36% |
1 | 10 |
149백만 1,014,737 |
928억원 | 57분 전 |
|
|
12.4 -0.4 |
-3.13% | -6.19% |
67.2 11.5 |
7.83% -81.55% |
2 |
194.2 11.5 |
7.83% -93.61% |
0 | 6 |
55백만 4,367,897 |
916억원 | 43초 전 |
|
|
15.6 -0.5 |
-3.11% | -1.11% |
86.9 12.5 |
24.8% -82.05% |
4 |
86.9 12.5 |
24.8% -82.05% |
4 | 18 |
849백만 53,930,606 |
906억원 | 57분 전 |
|
|
256 -17 |
-6.23% | -4.28% |
332 199 |
28.64% -22.89% |
43 |
332 199 |
28.64% -22.89% |
43 | 77 |
638백만 2,364,572 |
902억원 | 57분 전 |
|
|
14.4 -0.5 |
-3.36% | 4.52% |
210 12.8 |
12.5% -93.14% |
1 |
585 12.8 |
12.5% -97.54% |
0 | 2 |
539백만 36,700,349 |
875억원 | 58분 전 |
|
|
24.1 1.8 |
8.07% | 9.8% |
40.7 20.5 |
17.56% -40.79% |
18 |
40.7 20.5 |
17.56% -40.79% |
18 | 59 |
4,078백만 177,893,827 |
869억원 | 57분 전 |
|
|
57.7 -0.3 |
-0.52% | 1.76% |
345.9 51 |
13.14% -83.32% |
2 |
2,688 51 |
13.14% -97.85% |
0 | 2 |
263백만 4,531,288 |
852억원 | 59분 전 |
|
|
0.195 -0.013 |
-6.25% | 3.24% |
1.63 0.17 |
14.71% -88.04% |
2 |
1.63 0.17 |
14.71% -88.04% |
2 | 12 |
509백만 2,486,404,161 |
833억원 | 58분 전 |
|
|
1.67 -0.06 |
-3.47% | 0.1% |
10.11 1.5 |
11.33% -83.48% |
2 |
68.3 1.5 |
11.33% -97.55% |
0 | 2 |
50백만 29,218,649 |
831억원 | 59분 전 |
|
|
157 -2 |
-1.26% | 1.3% |
1,033 143 |
9.79% -84.8% |
2 |
1,033 143 |
9.79% -84.8% |
2 | 15 |
102백만 651,403 |
827억원 | 57분 전 |
|
|
68.4 -5.6 |
-7.57% | 3.38% |
637 60.2 |
13.62% -89.26% |
1 |
940.8 60.2 |
13.62% -92.73% |
1 | 7 |
10,290백만 142,092,652 |
822억원 | 58분 전 |
|
|
29.4 0.1 |
0.34% | -5.21% |
95.3 26.6 |
10.53% -69.15% |
4 |
95.3 26.6 |
10.53% -69.15% |
4 | 31 |
1,806백만 61,772,357 |
819억원 | 57분 전 |
|
|
62.4 -2.7 |
-4.15% | -2.42% |
337 60.1 |
3.83% -81.48% |
1 |
4,425 60.1 |
3.83% -98.59% |
0 | 1 |
236백만 3,696,560 |
817억원 | 59분 전 |
|
|
94.5 -0.6 |
-0.63% | 0.43% |
438 91 |
3.85% -78.42% |
1 |
1,605 91 |
3.85% -94.11% |
0 | 6 |
54백만 574,854 |
803억원 | 54초 전 |
|
|
8.85 0.04 |
0.45% | -5.07% |
44.65 7.89 |
12.17% -80.18% |
3 |
274 7.89 |
12.17% -96.77% |
0 | 3 |
1,030백만 115,866,955 |
780억원 | 59분 전 |
|
|
284 -3 |
-1.05% | 0.77% |
748 246 |
15.45% -62.03% |
8 |
748 246 |
15.45% -62.03% |
8 | 38 |
17,525백만 57,899,673 |
773억원 | 57분 전 |
|
|
26.7 -1.1 |
-3.96% | -2.13% |
176 23.6 |
13.14% -84.83% |
2 |
1,151 23.6 |
13.14% -97.68% |
0 | 2 |
355백만 12,973,431 |
766억원 | 59분 전 |
|
|
140 -5 |
-3.45% | -13.12% |
1,180 130 |
7.69% -88.14% |
1 |
4,087 130 |
7.69% -96.57% |
0 | 3 |
360백만 2,517,475 |
763억원 | 59분 전 |
|
|
21.7 -1.4 |
-6.06% | -16.06% |
228.2 19.4 |
11.86% -90.49% |
1 |
228.2 19.4 |
11.86% -90.49% |
1 | 10 |
23,218백만 1,008,763,021 |
757억원 | 58분 전 |
|
|
232 -10 |
-4.13% | -0.72% |
2,525 221 |
4.98% -90.81% |
0 |
2,525 221 |
4.98% -90.81% |
0 | 9 |
1,308백만 5,489,213 |
754억원 | 57분 전 |
|
|
14.5 1 |
7.41% | 5.99% |
48.4 13 |
11.54% -70.04% |
4 |
48.4 13 |
11.54% -70.04% |
4 | 30 |
16,772백만 1,063,330,261 |
746억원 | 57분 전 |
|
|
67.8 -1.4 |
-2.02% | 2.16% |
616 60.3 |
12.44% -88.99% |
1 |
1,782 60.3 |
12.44% -96.2% |
0 | 4 |
109백만 1,589,834 |
740억원 | 24초 전 |
|
|
71.5 -1.5 |
-2.05% | -0.92% |
322 57 |
25.44% -77.8% |
5 |
750.6 57 |
25.44% -90.47% |
2 | 10 |
213백만 2,935,080 |
723억원 | 1분 전 |
|
|
97.8 0.6 |
0.62% | 5.1% |
1,343 69 |
41.74% -92.72% |
2 |
1,343 69 |
41.74% -92.72% |
2 | 7 |
935백만 9,354,310 |
717억원 | 58분 전 |
|
|
17.5 -1 |
-5.41% | -9.6% |
276.1 16.7 |
4.79% -93.66% |
0 |
4,250 16.7 |
4.79% -99.59% |
0 | 0 |
2,476백만 137,203,237 |
714억원 | 58분 전 |
|
|
27.1 -0.5 |
-1.81% | -1% |
146 25.6 |
5.86% -81.44% |
1 |
146 25.6 |
5.86% -81.44% |
1 | 19 |
19,125백만 651,669,016 |
702억원 | 57분 전 |
|
|
24.1 -0.9 |
-3.6% | 1.83% |
60.8 21.9 |
10.05% -60.36% |
6 |
60.8 21.9 |
10.05% -60.36% |
6 | 40 |
814백만 33,137,334 |
700억원 | 57분 전 |
|
|
5.57 -0.27 |
-4.62% | -2.16% |
29.04 5.35 |
4.11% -80.82% |
1 |
94 5.35 |
4.11% -94.07% |
0 | 6 |
655백만 114,012,756 |
635억원 | 59분 전 |
|
|
58.5 -2.2 |
-3.62% | 1.19% |
250 54.7 |
6.95% -76.6% |
2 |
980 54.7 |
6.95% -94.03% |
0 | 6 |
256백만 4,292,830 |
626억원 | 1분 전 |
|
|
9.65 -0.35 |
-3.5% | 1.4% |
77.18 8.13 |
18.7% -87.5% |
2 |
77.18 8.13 |
18.7% -87.5% |
2 | 13 |
462백만 46,953,578 |
625억원 | 58분 전 |
|
|
11.7 -0.7 |
-5.65% | 0.46% |
39.1 10 |
17% -70.08% |
6 |
39.1 10 |
17% -70.08% |
6 | 30 |
1,150백만 95,303,433 |
620억원 | 57분 전 |
|
|
14.3 -0.4 |
-2.72% | -2.03% |
159 12.7 |
12.6% -91.01% |
1 |
732.4 12.7 |
12.6% -98.05% |
0 | 2 |
165백만 11,366,416 |
613억원 | 58분 전 |
|
|
1.06 -0.04 |
-3.64% | -3.64% |
5.3 1.004 |
5.58% -80% |
1 |
32.24 1.004 |
5.58% -96.71% |
0 | 3 |
97백만 88,957,750 |
604억원 | 1분 전 |
|
|
0.59 -0.017 |
-2.8% | -1.6% |
3.451 0.567 |
4.06% -82.9% |
1 |
24 0.567 |
4.06% -97.54% |
0 | 2 |
103백만 170,353,171 |
603억원 | 58분 전 |
|
|
41.4 -2 |
-4.61% | -21% |
300 35 |
18.29% -86.2% |
2 |
2,662 35 |
18.29% -98.44% |
0 | 2 |
5,043백만 118,146,263 |
598억원 | 59분 전 |
|
|
59.1 -2.3 |
-3.75% | 1.34% |
333.3 52.7 |
12.14% -82.27% |
2 |
333.3 52.7 |
12.14% -82.27% |
2 | 18 |
408백만 6,718,908 |
595억원 | 58분 전 |
|
|
5.8 -0.19 |
-3.17% | -0.93% |
26.3 5.46 |
6.23% -77.95% |
2 |
97.96 5.46 |
6.23% -94.08% |
0 | 6 |
206백만 34,789,220 |
589억원 | 42초 전 |
|
|
299 -3 |
-0.99% | 1.54% |
2,400 262 |
14.12% -87.54% |
2 |
2,400 262 |
14.12% -87.54% |
2 | 12 |
588백만 1,958,476 |
589억원 | 58분 전 |
|
|
139 -1 |
-0.71% | -4.89% |
1,600 135 |
2.96% -91.31% |
0 |
1,600 135 |
2.96% -91.31% |
0 | 9 |
4,237백만 29,227,451 |
588억원 | 58분 전 |
|
|
12.7 0.2 |
1.6% | 1.6% |
192 11.7 |
8.55% -93.39% |
1 |
192 11.7 |
8.55% -93.39% |
1 | 7 |
1,650백만 129,537,033 |
586억원 | 57분 전 |
|
|
3.73 -0.14 |
-3.62% | 1.81% |
79 3.4 |
9.71% -95.28% |
0 |
79 3.4 |
9.71% -95.28% |
0 | 5 |
343백만 90,407,193 |
583억원 | 58분 전 |
|
|
105 -4 |
-3.67% | 2.27% |
344 83.8 |
25.3% -69.48% |
8 |
344 83.8 |
25.3% -69.48% |
8 | 31 |
327백만 3,019,466 |
560억원 | 57분 전 |
|
|
90.2 -2.9 |
-3.11% | -2.56% |
715 85.8 |
5.13% -87.38% |
1 |
2,562 85.8 |
5.13% -96.48% |
0 | 4 |
112백만 1,207,470 |
557억원 | 59분 전 |
|
|
546 -9 |
-1.62% | 1.33% |
2,193 504 |
8.33% -75.1% |
2 |
9,289 504 |
8.33% -94.12% |
0 | 6 |
78백만 140,734 |
557억원 | 59분 전 |
|
|
11.1 -0.4 |
-3.48% | -1.71% |
86.9 10.7 |
3.74% -87.23% |
1 |
119.8 10.7 |
3.74% -90.73% |
0 | 9 |
230백만 20,264,404 |
537억원 | 1분 전 |
|
|
162 -7 |
-4.14% | -1.07% |
3,736 147 |
10.2% -95.66% |
0 |
3,736 147 |
10.2% -95.66% |
0 | 4 |
1,607백만 9,876,925 |
524억원 | 58분 전 |
|
|
398 -24 |
-5.69% | 2.3% |
2,154 367 |
8.45% -81.52% |
2 |
7,194 367 |
8.45% -94.47% |
0 | 6 |
2,130백만 5,182,417 |
523억원 | 1분 전 |
|
|
90.9 -4.6 |
-4.82% | -0.18% |
1,407 84.6 |
7.45% -93.54% |
0 |
19,600 84.6 |
7.45% -99.54% |
0 | 0 |
1,436백만 15,336,060 |
506억원 | 58분 전 |
|
|
1,647 -57 |
-3.35% | 0.43% |
7,940 1,565 |
5.24% -79.26% |
1 |
46,600 1,565 |
5.24% -96.47% |
0 | 4 |
173백만 102,351 |
500억원 | 58분 전 |
|
|
276 -19 |
-6.44% | -10.11% |
605 220 |
25.45% -54.38% |
15 |
605 220 |
25.45% -54.38% |
15 | 46 |
845백만 2,895,456 |
497억원 | 57분 전 |
|
|
114 -4 |
-3.39% | -2.49% |
470 107 |
6.54% -75.74% |
2 |
1,675 107 |
6.54% -93.19% |
0 | 7 |
241백만 2,067,103 |
492억원 | 1분 전 |
|
|
0.544 -0.019 |
-3.37% | -0.06% |
5.991 0.502 |
8.37% -90.92% |
1 |
18.15 0.502 |
8.37% -97% |
0 | 3 |
293백만 527,162,350 |
491억원 | 58분 전 |
|
|
171 -4 |
-2.29% | 13.74% |
1,290 83.8 |
104.06% -86.74% |
7 |
1,290 83.8 |
104.06% -86.74% |
7 | 13 |
2,396백만 13,516,180 |
487억원 | 57분 전 |
|
|
42.3 -2.1 |
-4.73% | -6.09% |
217 41.5 |
1.93% -80.51% |
0 |
589 41.5 |
1.93% -92.82% |
0 | 7 |
961백만 22,106,370 |
466억원 | 1분 전 |
|
|
98.3 -2.7 |
-2.67% | -2.77% |
1,155 91.3 |
7.67% -91.49% |
1 |
4,847 91.3 |
7.67% -97.97% |
0 | 2 |
1,737백만 17,258,138 |
459억원 | 58분 전 |
|
|
4.09 -0.05 |
-1.21% | -0.23% |
21.32 3.86 |
5.96% -80.82% |
1 |
127.7 3.86 |
5.96% -96.8% |
0 | 3 |
5,989백만 1,378,607,217 |
449억원 | 59분 전 |
|
|
43.9 -0.8 |
-1.79% | -0.43% |
206.6 41.1 |
6.81% -78.75% |
2 |
245 41.1 |
6.81% -82.08% |
1 | 18 |
1,637백만 35,829,903 |
440억원 | 1분 전 |
|
|
1.54 -0.04 |
-2.53% | 0.07% |
4.995 1.44 |
6.94% -69.17% |
3 |
12.25 1.44 |
6.94% -87.43% |
1 | 13 |
48백만 30,745,800 |
435억원 | 11초 전 |
|
|
189 -7 |
-3.57% | 3.02% |
992 140 |
35% -80.95% |
6 |
1,193 140 |
35% -84.16% |
5 | 16 |
321백만 1,669,570 |
427억원 | 58분 전 |
|
|
37.9 -0.3 |
-0.79% | 1.61% |
176.9 35.3 |
7.37% -78.58% |
2 |
346.4 35.3 |
7.37% -89.06% |
1 | 11 |
333백만 8,630,664 |
419억원 | 16초 전 |
|
|
72.6 -2 |
-2.68% | -2.13% |
280 70.5 |
2.98% -74.07% |
1 |
1,980 70.5 |
2.98% -96.33% |
0 | 4 |
93백만 1,256,673 |
418억원 | 1분 전 |
|
|
73.8 -2.8 |
-3.66% | -6.23% |
383.8 68.5 |
7.74% -80.77% |
2 |
1,017 68.5 |
7.74% -92.74% |
1 | 7 |
772백만 10,284,104 |
413억원 | 25초 전 |
|
|
1.2 -0.04 |
-3.23% | -6.35% |
7.365 1.14 |
5.26% -83.71% |
1 |
20.58 1.14 |
5.26% -94.17% |
0 | 6 |
146백만 119,317,771 |
409억원 | 1분 전 |
|
|
0.883 0.037 |
4.37% | 3.65% |
3.05 0.75 |
17.73% -71.05% |
6 |
3.05 0.75 |
17.73% -71.05% |
6 | 29 |
24,912백만 26,813,237,807 |
409억원 | 57분 전 |
|
|
165 -7 |
-4.07% | 2.05% |
1,590 148 |
11.49% -89.62% |
1 |
1,590 148 |
11.49% -89.62% |
1 | 10 |
321백만 1,894,066 |
405억원 | 57분 전 |
|
|
9.19 -0.13 |
-1.39% | 0.36% |
36.27 8.5 |
8.12% -74.66% |
2 |
94.9 8.5 |
8.12% -90.32% |
1 | 10 |
210백만 22,806,458 |
401억원 | 28초 전 |
|
|
5,625 -105 |
-1.83% | -0.23% |
19,700 5,420 |
3.78% -71.45% |
1 |
100,000 5,420 |
3.78% -94.38% |
0 | 6 |
579백만 101,000 |
397억원 | 59분 전 |