| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
108,886,000 233,000 |
0.21% | 2.39% |
179,869,000 88,342,000 |
23.26% -39.46% |
22 |
179,869,000 34,100,000 |
219.31% -39.46% |
51 | 61 |
247,543백만 2,250 |
2,201.8조원 | 29분 전 |
|
|
3,389,000 -25,000 |
-0.73% | 1.22% |
6,793,000 2,300,000 |
47.35% -50.11% |
24 |
6,845,000 2,087,000 |
62.39% -50.49% |
27 | 50 |
121,647백만 35,421 |
412.7조원 | 29분 전 |
|
|
1,392 17 |
1.24% | 1.6% |
1,655 1,359 |
2.43% -15.89% |
11 |
1,655 1,043 |
33.46% -15.89% |
57 | 84 |
257,215백만 186,319,375 |
253.2조원 | 27분 전 |
|
|
2,015 -22 |
-1.08% | -0.36% |
4,412 1,392 |
44.76% -54.33% |
21 |
4,984 560.2 |
259.69% -59.57% |
33 | 40 |
349,479백만 169,534,156 |
128.4조원 | 29분 전 |
|
|
1,392 17 |
1.24% | 1.75% |
1,647 1,356 |
2.65% -15.48% |
12 |
1,689 1,302 |
6.91% -17.58% |
23 | 82 |
3,604백만 2,610,968 |
101.7조원 | 27분 전 |
|
|
134,800 -1,200 |
-0.88% | 3.51% |
350,800 91,800 |
46.84% -61.57% |
17 |
454,500 23,730 |
468.06% -70.34% |
26 | 30 |
86,839백만 629,987 |
79.5조원 | 28분 전 |
|
|
471 -4 |
-0.84% | -0.63% |
559 396 |
18.94% -15.74% |
46 |
654 102 |
361.76% -27.98% |
67 | 72 |
4,059백만 8,553,048 |
44.3조원 | 29분 전 |
|
|
120 -4 |
-3.23% | -6.35% |
424 96.9 |
23.84% -71.7% |
7 |
678.2 78.6 |
52.67% -82.31% |
7 | 18 |
32,461백만 260,705,028 |
18.9조원 | 28분 전 |
|
|
1,378 9 |
0.66% | 1.33% |
2,012 1,357 |
1.55% -31.51% |
3 |
2,012 1,357 |
1.55% -31.51% |
3 | 68 |
23백만 16,948 |
13.4조원 | 25분 전 |
|
|
15,700 -280 |
-1.75% | -2.06% |
36,220 10,610 |
47.97% -56.65% |
20 |
44,600 7,855 |
99.87% -64.8% |
21 | 35 |
8,684백만 540,579 |
11.9조원 | 28분 전 |
|
|
292 -12 |
-3.95% | -6.84% |
1,321 210 |
39.05% -77.9% |
7 |
1,942 210 |
39.05% -84.96% |
5 | 15 |
16,939백만 55,699,669 |
10.9조원 | 29분 전 |
|
|
257 -10 |
-3.75% | -5.54% |
587 202 |
27.23% -56.22% |
14 |
888 110 |
133.64% -71.06% |
19 | 29 |
24,067백만 90,006,281 |
9.1조원 | 29분 전 |
|
|
367,100 -5,500 |
-1.48% | -3.13% |
979,000 276,900 |
32.57% -62.5% |
13 |
1,044,000 246,800 |
48.74% -64.84% |
15 | 35 |
6,673백만 17,737 |
7.4조원 | 29분 전 |
|
|
164 -6 |
-3.53% | -2.3% |
298 122 |
34.43% -44.97% |
24 |
298 122 |
34.43% -44.97% |
24 | 55 |
1,142백만 6,807,648 |
6.6조원 | 25분 전 |
|
|
164 -6 |
-3.53% | -2.3% |
298 122 |
34.43% -44.97% |
24 |
298 122 |
34.43% -44.97% |
24 | 55 |
1,142백만 6,807,648 |
6.6조원 | 25분 전 |
|
|
1,391 16 |
1.16% | 1.45% |
10,000 1,252 |
11.1% -86.09% |
2 |
10,000 1,252 |
11.1% -86.09% |
2 | 14 |
93백만 67,546 |
5.6조원 | 26분 전 |
|
|
1,392 20 |
1.46% | 1.61% |
1,630 1,354 |
2.81% -14.6% |
14 |
1,630 1,354 |
2.81% -14.6% |
14 | 85 |
19백만 13,698 |
5.6조원 | 25분 전 |
|
|
109 0 |
0% | 2.8% |
353 91.2 |
19.52% -69.12% |
7 |
591.4 58.09 |
87.64% -81.57% |
10 | 18 |
6,126백만 54,737,074 |
4.8조원 | 28분 전 |
|
|
1,392 21 |
1.53% | 2.11% |
1,459 1,301 |
6.99% -4.59% |
58 |
1,459 1,301 |
6.99% -4.59% |
58 | 95 |
21백만 14,843 |
4.7조원 | 24분 전 |
|
|
10,230 -140 |
-1.35% | -0.74% |
51,450 8,595 |
19.02% -80.12% |
4 |
96,030 8,595 |
19.02% -89.35% |
2 | 11 |
3,824백만 366,067 |
4.5조원 | 27분 전 |
|
|
0.00737 -0.00016 |
-2.12% | -2.88% |
0.0206 0.006 |
22.83% -64.22% |
9 |
0.06467 0.006 |
22.83% -88.6% |
2 | 11 |
10,195백만 1,332,458,770,842 |
4.4조원 | 27분 전 |
|
|
1,056 -43 |
-3.91% | -5.87% |
5,510 897 |
17.73% -80.83% |
3 |
7,906 495 |
113.33% -86.64% |
8 | 13 |
25,407백만 22,961,207 |
4.3조원 | 27분 전 |
|
|
81.3 -1.4 |
-1.69% | 1.97% |
541 63.6 |
27.83% -84.97% |
4 |
541 63.6 |
27.83% -84.97% |
4 | 15 |
1,015백만 12,065,055 |
3.9조원 | 28분 전 |
|
|
6,468,000 53,000 |
0.83% | 2.18% |
12,999,000 5,721,000 |
13.06% -50.24% |
10 |
12,999,000 5,721,000 |
13.06% -50.24% |
10 | 50 |
570백만 89 |
3.9조원 | 25분 전 |
|
|
5,890 -55 |
-0.93% | -0.41% |
15,210 3,534 |
66.67% -61.28% |
20 |
27,310 3,534 |
66.67% -78.43% |
10 | 22 |
2,870백만 476,040 |
3.7조원 | 27분 전 |
|
|
316,900 -14,300 |
-4.32% | 5.11% |
568,500 239,500 |
32.32% -44.26% |
24 |
568,500 239,500 |
32.32% -44.26% |
24 | 56 |
2,888백만 8,786 |
3.7조원 | 25분 전 |
|
|
2,581 -107 |
-3.98% | -0.09% |
4,747 1,250 |
106.48% -45.63% |
38 |
13,050 1,250 |
106.48% -80.22% |
11 | 20 |
9,133백만 3,407,506 |
3.4조원 | 27분 전 |
|
|
1,392 20 |
1.46% | 1.97% |
1,480 1,358 |
2.5% -5.95% |
28 |
1,480 1,358 |
2.5% -5.95% |
28 | 94 |
383백만 277,328 |
2.9조원 | 24분 전 |
|
|
175,300 -6,800 |
-3.73% | 1.02% |
471,800 88,100 |
98.98% -62.84% |
23 |
588,600 70,350 |
149.18% -70.22% |
20 | 30 |
5,302백만 29,507 |
2.7조원 | 28분 전 |
|
|
504 -21 |
-4% | 1.64% |
1,577 299 |
68.56% -68.04% |
16 |
3,066 299 |
68.56% -83.56% |
7 | 16 |
29,675백만 56,235,505 |
2.5조원 | 27분 전 |
|
|
80 0.9 |
1.14% | -0.96% |
495 71.2 |
12.36% -83.84% |
2 |
495 71.2 |
12.36% -83.84% |
2 | 16 |
4,401백만 54,936,385 |
2.5조원 | 26분 전 |
|
|
6.17 -0.35 |
-5.37% | -8.56% |
12.5 1.76 |
250.57% -50.64% |
41 |
12.5 1.76 |
250.57% -50.64% |
41 | 49 |
5,863백만 891,381,900 |
2.4조원 | 26분 전 |
|
|
714 6 |
0.85% | 7.17% |
4,161 555 |
28.65% -82.84% |
4 |
4,161 555 |
28.65% -82.84% |
4 | 17 |
616백만 861,873 |
2.4조원 | 27분 전 |
|
|
0.00532 -0.00023 |
-4.14% | -4.12% |
0.0175 0.0034 |
56.47% -69.6% |
14 |
0.06199 0.0034 |
56.47% -91.42% |
3 | 9 |
3,226백만 572,373,183,887 |
2.2조원 | 26분 전 |
|
|
92.6 -1 |
-1.07% | 3.16% |
135 71.7 |
29.15% -31.41% |
33 |
135 71.7 |
29.15% -31.41% |
33 | 69 |
269백만 2,813,968 |
2.2조원 | 25분 전 |
|
|
200 -11 |
-5.21% | -8.73% |
1,214 106 |
88.68% -83.53% |
8 |
1,214 106 |
88.68% -83.53% |
8 | 16 |
14,263백만 67,841,768 |
2.0조원 | 26분 전 |
|
|
531 -24 |
-4.32% | -1.96% |
2,906 342 |
55.26% -81.73% |
7 |
2,906 342 |
55.26% -81.73% |
7 | 18 |
17,492백만 31,351,641 |
2.0조원 | 26분 전 |
|
|
1,191 -45 |
-3.64% | -6.61% |
6,790 1,021 |
16.65% -82.46% |
3 |
16,860 1,021 |
16.65% -92.94% |
1 | 7 |
1,252백만 1,012,898 |
2.0조원 | 28분 전 |
|
|
3,293 -35 |
-1.05% | 2.72% |
6,050 2,792 |
17.94% -45.57% |
15 |
6,050 2,792 |
17.94% -45.57% |
15 | 54 |
421백만 125,627 |
1.9조원 | 25분 전 |
|
|
168 8 |
5% | 10.39% |
415 99.8 |
68.34% -59.52% |
22 |
1,843 99.8 |
68.34% -90.88% |
4 | 9 |
5,060백만 30,336,023 |
1.8조원 | 28분 전 |
|
|
3,511 -73 |
-2.04% | 10.91% |
3,993 2,585 |
35.82% -12.07% |
66 |
3,993 2,585 |
35.82% -12.07% |
66 | 88 |
1,030백만 284,324 |
1.8조원 | 25분 전 |
|
|
10,660 -20 |
-0.19% | -1.74% |
31,110 8,455 |
26.08% -65.73% |
10 |
56,920 8,455 |
26.08% -81.27% |
5 | 19 |
4,459백만 409,001 |
1.7조원 | 29분 전 |
|
|
4,537 -142 |
-3.03% | -8.31% |
5,200 4,494 |
0.96% -12.75% |
6 |
5,200 4,494 |
0.96% -12.75% |
6 | 87 |
13,653백만 2,871,079 |
1.2조원 | 24분 전 |
|
|
23,860 790 |
3.42% | 2.81% |
31,800 14,540 |
64.1% -24.97% |
54 |
31,800 14,540 |
64.1% -24.97% |
54 | 75 |
1,475백만 59,907 |
1.2조원 | 25분 전 |
|
|
124 -4 |
-3.13% | -2.34% |
360 108 |
14.81% -65.56% |
6 |
863 108 |
14.81% -85.63% |
2 | 14 |
2,613백만 20,324,572 |
1.1조원 | 28분 전 |
|
|
139 0 |
0% | -2.11% |
156 45 |
208.89% -10.9% |
85 |
156 26.9 |
416.73% -10.9% |
87 | 89 |
272백만 1,947,223 |
1.1조원 | 28분 전 |
|
|
2,073 25 |
1.22% | 3.6% |
5,775 1,662 |
24.73% -64.1% |
10 |
16,940 1,662 |
24.73% -87.76% |
3 | 12 |
1,296백만 616,783 |
1.1조원 | 26분 전 |
|
|
2,122 26 |
1.24% | -1.4% |
6,755 1,742 |
21.81% -68.59% |
8 |
20,520 1,742 |
21.81% -89.66% |
2 | 10 |
673백만 317,532 |
1.1조원 | 28분 전 |
|
|
294 4 |
1.38% | 4.91% |
804 199 |
47.74% -63.43% |
16 |
2,051 199 |
47.74% -85.67% |
5 | 14 |
3,045백만 10,037,684 |
9,640억원 | 27분 전 |
|
|
128 -6 |
-4.48% | -7.3% |
773 102 |
25.49% -83.44% |
4 |
3,305 102 |
25.49% -96.13% |
1 | 4 |
2,718백만 20,403,396 |
8,772억원 | 27분 전 |
|
|
13.3 -0.2 |
-1.48% | 14.44% |
55 7.83 |
69.86% -75.82% |
12 |
64.91 7.83 |
69.86% -79.51% |
10 | 20 |
7,457백만 542,546,458 |
8,481억원 | 26분 전 |
|
|
992 -44 |
-4.25% | -5.64% |
5,900 862 |
15.08% -83.19% |
3 |
6,796 862 |
15.08% -85.4% |
2 | 15 |
1,805백만 1,755,862 |
8,269억원 | 26분 전 |
|
|
780 -67 |
-7.91% | -0.51% |
961 407 |
91.65% -18.83% |
67 |
961 407 |
91.65% -18.83% |
67 | 81 |
1,789백만 2,144,609 |
8,022억원 | 25분 전 |
|
|
3,123 -169 |
-5.13% | -2.02% |
14,150 1,933 |
61.56% -77.93% |
10 |
36,890 1,933 |
61.56% -91.53% |
3 | 8 |
74,894백만 22,544,774 |
7,909억원 | 26분 전 |
|
|
7,555 -270 |
-3.45% | 11.43% |
20,650 3,916 |
92.93% -63.41% |
22 |
50,000 3,916 |
92.93% -84.89% |
8 | 15 |
2,612백만 323,920 |
7,877억원 | 27분 전 |
|
|
709 -42 |
-5.59% | 11.73% |
2,312 404 |
75.5% -69.33% |
16 |
2,312 404 |
75.5% -69.33% |
16 | 31 |
1,440백만 1,919,765 |
6,970억원 | 26분 전 |
|
|
7.89 0.11 |
1.41% | 0.45% |
36.7 6.11 |
29.13% -78.5% |
6 |
112.7 6.11 |
29.13% -93% |
2 | 7 |
858백만 106,983,692 |
6,912억원 | 28분 전 |
|
|
792 -43 |
-5.15% | -9.02% |
8,030 728 |
8.79% -90.14% |
1 |
27,740 728 |
8.79% -97.14% |
0 | 3 |
3,029백만 3,640,608 |
6,905억원 | 27분 전 |
|
|
1,025 -66 |
-6.05% | 8.4% |
2,823 683 |
50.07% -63.69% |
16 |
3,700 628.1 |
63.19% -72.3% |
13 | 28 |
8,439백만 7,739,187 |
6,759억원 | 26분 전 |
|
|
436 -32 |
-6.84% | -5.94% |
488 360 |
21.11% -10.66% |
59 |
488 360 |
21.11% -10.66% |
59 | 89 |
409백만 891,240 |
6,756억원 | 24분 전 |
|
|
703 76 |
12.12% | 14.56% |
773 436 |
61.24% -9.06% |
79 |
773 436 |
61.24% -9.06% |
79 | 91 |
3,770백만 5,251,550 |
6,689억원 | 25분 전 |
|
|
358 40 |
12.58% | 17.41% |
978 165 |
116.97% -63.39% |
24 |
5,483 165 |
116.97% -93.47% |
4 | 7 |
36,692백만 99,379,222 |
6,644억원 | 28분 전 |
|
|
1,678 185 |
12.39% | 6.5% |
3,830 1,009 |
66.3% -56.19% |
24 |
11,230 1,009 |
66.3% -85.06% |
7 | 15 |
24,334백만 14,345,951 |
6,411억원 | 27분 전 |
|
|
69.8 1.3 |
1.9% | -2.45% |
353 45.1 |
54.77% -80.23% |
8 |
1,679 45.1 |
54.77% -95.84% |
2 | 4 |
1,883백만 26,653,867 |
5,708억원 | 27분 전 |
|
|
64.1 -0.5 |
-0.77% | -1.18% |
494 53.4 |
20.04% -87.02% |
2 |
1,653 53.4 |
20.04% -96.12% |
1 | 4 |
2,225백만 33,807,761 |
4,813억원 | 27분 전 |
|
|
40.1 -3.3 |
-7.6% | 3.02% |
73.9 23.5 |
70.64% -45.74% |
33 |
73.9 23.5 |
70.64% -45.74% |
33 | 54 |
2,646백만 63,035,069 |
4,737억원 | 25분 전 |
|
|
23.9 -0.2 |
-0.83% | -2.47% |
80 21.6 |
10.65% -70.13% |
4 |
80 21.6 |
10.65% -70.13% |
4 | 30 |
120백만 4,945,143 |
4,636억원 | 26분 전 |
|
|
495 -17 |
-3.32% | -4.42% |
2,750 400 |
23.75% -82% |
4 |
4,780 400 |
23.75% -89.64% |
2 | 10 |
213백만 413,592 |
4,597억원 | 26분 전 |
|
|
22,800 -430 |
-1.85% | -2.53% |
42,460 15,840 |
43.94% -46.3% |
26 |
176,900 15,840 |
43.94% -87.11% |
4 | 13 |
907백만 38,973 |
4,578억원 | 29분 전 |
|
|
139 15 |
12.1% | 25.47% |
2,499 85.2 |
63.15% -94.44% |
2 |
2,499 85.2 |
63.15% -94.44% |
2 | 6 |
3,342백만 24,643,463 |
4,280억원 | 25분 전 |
|
|
1,408 2 |
0.14% | 6.99% |
1,800 862 |
63.34% -21.78% |
58 |
1,800 862 |
63.34% -21.78% |
58 | 78 |
2,000백만 1,411,316 |
4,162억원 | 25분 전 |
|
|
1,408 2 |
0.14% | 6.99% |
1,800 862 |
63.34% -21.78% |
58 |
1,800 862 |
63.34% -21.78% |
58 | 78 |
2,000백만 1,411,316 |
4,162억원 | 25분 전 |
|
|
2,374 -56 |
-2.3% | 4.31% |
7,520 1,473 |
61.17% -68.43% |
15 |
10,170 1,473 |
61.17% -76.66% |
10 | 23 |
541백만 221,990 |
4,125억원 | 27분 전 |
|
|
0.000407 0 |
0% | -0.74% |
0.000958 0.000363 |
12.12% -57.52% |
7 |
0.003094 0.000363 |
12.12% -86.85% |
2 | 13 |
384백만 941,820,819,021 |
4,005억원 | 29분 전 |
|
|
730 -56 |
-7.12% | -11.27% |
2,986 313 |
133.23% -75.55% |
16 |
5,279 313 |
133.23% -86.17% |
8 | 14 |
4,509백만 5,725,176 |
3,799억원 | 26분 전 |
|
|
0.00424 -0.00023 |
-5.15% | -4.65% |
0.038 0.00313 |
35.46% -88.84% |
3 |
0.08464 0.00313 |
35.46% -94.99% |
1 | 5 |
1,794백만 396,190,511,066 |
3,746억원 | 26분 전 |
|
|
175 -5 |
-2.78% | 4.57% |
1,345 131 |
33.59% -86.99% |
4 |
5,300 131 |
33.59% -96.7% |
1 | 3 |
241백만 1,311,832 |
3,600억원 | 27분 전 |
|
|
127 -8 |
-5.93% | -0.06% |
2,445 90.7 |
40.02% -94.81% |
2 |
2,445 90.7 |
40.02% -94.81% |
2 | 5 |
6,637백만 50,511,671 |
3,577억원 | 25분 전 |
|
|
312 -5 |
-1.58% | -2.81% |
1,158 270 |
15.56% -73.06% |
5 |
2,980 270 |
15.56% -89.53% |
2 | 10 |
293백만 911,234 |
3,494억원 | 28분 전 |
|
|
64.8 -2.5 |
-3.71% | -3.85% |
72.4 52.9 |
22.5% -10.5% |
61 |
72.4 52.9 |
22.5% -10.5% |
61 | 90 |
311백만 4,625,767 |
3,443억원 | 24분 전 |
|
|
7,900 -30 |
-0.38% | 2.21% |
35,060 5,300 |
49.06% -77.47% |
9 |
72,650 5,300 |
49.06% -89.13% |
4 | 11 |
2,926백만 362,054 |
3,395억원 | 27분 전 |
|
|
140 -8 |
-5.41% | -6.66% |
1,200 113 |
23.89% -88.33% |
2 |
1,203 113 |
23.89% -88.36% |
2 | 12 |
414백만 2,846,621 |
3,265억원 | 26분 전 |
|
|
268 -7 |
-2.55% | 2.01% |
749 173 |
54.91% -64.22% |
16 |
935.5 173 |
54.91% -71.35% |
12 | 29 |
254백만 916,663 |
3,208억원 | 26분 전 |
|
|
1,100 46 |
4.36% | 6.67% |
5,635 742 |
48.25% -80.48% |
7 |
8,300 742 |
48.25% -86.75% |
5 | 13 |
4,989백만 4,422,098 |
2,991억원 | 26분 전 |
|
|
60.2 -1.7 |
-2.75% | -2.04% |
285 44.6 |
34.98% -78.88% |
6 |
887 44.6 |
34.98% -93.21% |
2 | 7 |
554백만 8,855,540 |
2,851억원 | 29분 전 |
|
|
147 -4 |
-2.65% | -1.88% |
475 90.6 |
62.25% -69.05% |
15 |
475 90.6 |
62.25% -69.05% |
15 | 31 |
689백만 4,555,472 |
2,778억원 | 25분 전 |
|
|
24.6 0.2 |
0.82% | 10.24% |
143 18.2 |
35.16% -82.8% |
5 |
712.8 18.2 |
35.16% -96.55% |
1 | 3 |
1,384백만 53,884,853 |
2,742억원 | 27분 전 |
|
|
77 -0.2 |
-0.26% | -0.86% |
1,890 64.7 |
19.01% -95.93% |
1 |
1,890 64.7 |
19.01% -95.93% |
1 | 4 |
196백만 2,513,207 |
2,706억원 | 25분 전 |
|
|
268 -8 |
-2.9% | -1.68% |
357 187 |
43.32% -24.93% |
48 |
357 187 |
43.32% -24.93% |
48 | 75 |
2,236백만 7,333,963 |
2,700억원 | 25분 전 |
|
|
26,490 -430 |
-1.6% | -1.44% |
114,900 21,770 |
21.68% -76.95% |
5 |
114,900 21,770 |
21.68% -76.95% |
5 | 23 |
122백만 4,516 |
2,657억원 | 26분 전 |
|
|
243 -9 |
-3.57% | -6.65% |
1,220 173 |
40.46% -80.08% |
7 |
5,415 173 |
40.46% -95.51% |
1 | 4 |
191백만 751,657 |
2,523억원 | 29분 전 |
|
|
482 -56 |
-10.41% | 14.5% |
931 345 |
39.71% -48.23% |
23 |
931 345 |
39.71% -48.23% |
23 | 52 |
3,333백만 6,552,667 |
2,414억원 | 25분 전 |
|
|
1,313 -21 |
-1.57% | -3.76% |
4,420 1,150 |
14.17% -70.29% |
5 |
19,830 1,150 |
14.17% -93.38% |
1 | 7 |
1,857백만 1,384,102 |
2,337억원 | 28분 전 |
|
|
768 -17 |
-2.17% | 1.73% |
1,780 375 |
104.8% -56.85% |
28 |
9,976 375 |
104.8% -92.3% |
4 | 8 |
1,069백만 1,353,293 |
2,281억원 | 27분 전 |
|
|
5.02 -0.18 |
-3.46% | 2.02% |
12.8 3.97 |
26.45% -60.78% |
12 |
12.8 3.97 |
26.45% -60.78% |
12 | 39 |
128백만 24,628,865 |
2,270억원 | 25분 전 |
|
|
2,976 -31 |
-1.03% | 2.41% |
10,260 2,322 |
28.17% -70.99% |
8 |
36,750 2,322 |
28.17% -91.9% |
2 | 8 |
623백만 204,670 |
2,122억원 | 29분 전 |
|
|
19.4 -0.3 |
-1.52% | -1.94% |
94.85 16.4 |
18.29% -79.55% |
4 |
242.9 16.4 |
18.29% -92.01% |
1 | 8 |
587백만 29,524,593 |
2,082억원 | 28분 전 |
|
|
102 -1 |
-0.97% | -0.89% |
546 87.4 |
16.7% -81.32% |
3 |
1,199 87.4 |
16.7% -91.49% |
1 | 9 |
338백만 3,265,091 |
2,041억원 | 28분 전 |
|
|
34.2 -0.1 |
-0.29% | 2.1% |
39.8 24.2 |
41.32% -14.07% |
64 |
39.8 24.2 |
41.32% -14.07% |
64 | 86 |
3,172백만 84,152,092 |
1,976억원 | 24분 전 |
|
|
0.00964 -0.00021 |
-2.13% | -3.68% |
0.0295 0.00734 |
31.34% -67.32% |
10 |
0.124 0.00734 |
31.34% -92.23% |
2 | 8 |
1,444백만 145,839,767,418 |
1,940억원 | 28분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
123 -1 |
-0.81% | -1.57% |
403 99 |
24.24% -69.48% |
8 |
999.7 99 |
24.24% -87.7% |
3 | 12 |
82백만 658,577 |
1,765억원 | 28분 전 |
|
|
101 0 |
0% | 0.06% |
721 83.2 |
21.39% -85.99% |
3 |
965.9 83.2 |
21.39% -89.54% |
2 | 10 |
320백만 3,146,944 |
1,718억원 | 26분 전 |
|
|
48.3 0.3 |
0.63% | -21.15% |
463 45.6 |
5.92% -89.57% |
1 |
1,496 45.6 |
5.92% -96.77% |
0 | 3 |
10,076백만 208,967,534 |
1,704억원 | 28분 전 |
|
|
74.6 -7.5 |
-9.14% | 4.71% |
97.3 37.6 |
98.4% -23.33% |
62 |
97.3 37.6 |
98.4% -23.33% |
62 | 77 |
1,185백만 14,748,691 |
1,679억원 | 25분 전 |
|
|
74.6 -7.5 |
-9.14% | 4.71% |
97.3 37.6 |
98.4% -23.33% |
62 |
97.3 37.6 |
98.4% -23.33% |
62 | 77 |
1,185백만 14,748,691 |
1,679억원 | 25분 전 |
|
|
85.2 -1.4 |
-1.62% | -6.1% |
183 64.5 |
32.09% -53.44% |
17 |
183 64.5 |
32.09% -53.44% |
17 | 47 |
383백만 4,424,119 |
1,666억원 | 26분 전 |
|
|
294 -17 |
-5.47% | -4.81% |
1,033 143 |
105.59% -71.54% |
17 |
1,033 143 |
105.59% -71.54% |
17 | 28 |
1,220백만 3,884,624 |
1,604억원 | 25분 전 |
|
|
269 3 |
1.13% | 1.19% |
496 206 |
30.58% -45.77% |
22 |
496 206 |
30.58% -45.77% |
22 | 54 |
417백만 1,560,963 |
1,549억원 | 25분 전 |
|
|
269 3 |
1.13% | 1.19% |
496 206 |
30.58% -45.77% |
22 |
496 206 |
30.58% -45.77% |
22 | 54 |
417백만 1,560,963 |
1,549억원 | 25분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
1,809 -32 |
-1.74% | -0.41% |
13,560 1,237 |
46.24% -86.66% |
5 |
13,560 1,237 |
46.24% -86.66% |
5 | 13 |
167백만 89,258 |
1,522억원 | 25분 전 |
|
|
207 -16 |
-7.17% | 31.43% |
306 125 |
65.6% -32.35% |
45 |
306 125 |
65.6% -32.35% |
45 | 68 |
3,996백만 18,660,382 |
1,520억원 | 25분 전 |
|
|
150 -3 |
-1.96% | 0.04% |
551 119 |
26.05% -72.78% |
7 |
1,084 119 |
26.05% -86.16% |
3 | 14 |
250백만 1,638,741 |
1,518억원 | 28분 전 |
|
|
95.3 0.4 |
0.42% | -0.73% |
111 40.2 |
137.06% -14.14% |
78 |
111 40.2 |
137.06% -14.14% |
78 | 86 |
2,252백만 23,783,354 |
1,492억원 | 24분 전 |
|
|
4,723 -121 |
-2.5% | 5.82% |
23,100 3,610 |
30.83% -79.55% |
6 |
201,450 3,610 |
30.83% -97.66% |
1 | 2 |
247백만 50,578 |
1,464억원 | 27분 전 |
|
|
320 -4 |
-1.23% | -0.27% |
512 230 |
39.13% -37.5% |
32 |
512 230 |
39.13% -37.5% |
32 | 63 |
4,152백만 12,224,331 |
1,417억원 | 24분 전 |
|
|
92.3 -2.4 |
-2.53% | -5.27% |
450 78 |
18.33% -79.49% |
4 |
570 78 |
18.33% -83.81% |
3 | 16 |
216백만 2,252,620 |
1,385억원 | 29분 전 |
|
|
6.81 -0.27 |
-3.81% | 7.66% |
99.1 5.13 |
32.75% -93.13% |
2 |
132.6 5.13 |
32.75% -94.86% |
1 | 5 |
1,713백만 242,390,360 |
1,384억원 | 27분 전 |
|
|
12.1 -0.1 |
-0.82% | -1.55% |
350 10 |
21% -96.54% |
1 |
350 10 |
21% -96.54% |
1 | 3 |
313백만 25,422,706 |
1,275억원 | 25분 전 |
|
|
1,179 -24 |
-2% | 1.77% |
4,445 879 |
34.13% -73.48% |
8 |
8,824 879 |
34.13% -86.64% |
4 | 13 |
403백만 334,197 |
1,272억원 | 29분 전 |
|
|
16.8 -0.3 |
-1.75% | -5.95% |
74.5 16.1 |
4.35% -77.45% |
1 |
74.5 16.1 |
4.35% -77.45% |
1 | 23 |
389백만 22,633,669 |
1,241억원 | 25분 전 |
|
|
764 21 |
2.83% | 10.66% |
1,650 526 |
45.25% -53.7% |
21 |
1,650 526 |
45.25% -53.7% |
21 | 46 |
18,479백만 23,569,978 |
1,221억원 | 25분 전 |
|
|
18.5 -0.5 |
-2.63% | -3.1% |
86.9 12.5 |
48% -78.71% |
8 |
86.9 12.5 |
48% -78.71% |
8 | 21 |
1,244백만 65,258,399 |
1,177억원 | 25분 전 |
|
|
132 -3 |
-2.22% | -1.4% |
408 102 |
29.41% -67.65% |
10 |
2,098 102 |
29.41% -93.71% |
2 | 6 |
165백만 1,216,801 |
1,146억원 | 29분 전 |
|
|
1,728 -5 |
-0.29% | 4.92% |
4,916 1,282 |
34.79% -64.85% |
12 |
40,150 1,282 |
34.79% -95.7% |
1 | 4 |
4,752백만 2,720,098 |
1,145억원 | 29분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
195 2 |
1.04% | 4.63% |
540 114 |
71.05% -63.89% |
19 |
540 114 |
71.05% -63.89% |
19 | 36 |
1,261백만 6,515,016 |
1,133억원 | 25분 전 |
|
|
451 -17 |
-3.63% | -6.14% |
2,384 395 |
14.18% -81.08% |
3 |
3,619 395 |
14.18% -87.54% |
2 | 12 |
2,314백만 4,979,212 |
1,104억원 | 26분 전 |
|
|
19.6 0.2 |
1.03% | 4.81% |
277 17.3 |
13.29% -92.92% |
1 |
368.7 17.3 |
13.29% -94.68% |
1 | 5 |
1,445백만 72,525,838 |
1,095억원 | 26분 전 |
|
|
84.6 3.2 |
3.93% | 10.84% |
313 53.1 |
59.32% -72.97% |
12 |
4,425 53.1 |
59.32% -98.09% |
1 | 2 |
686백만 8,314,408 |
1,093억원 | 27분 전 |
|
|
1,724 -67 |
-3.74% | 1.75% |
3,732 929 |
85.58% -53.8% |
28 |
9,677 929 |
85.58% -82.18% |
9 | 18 |
887백만 493,133 |
1,057억원 | 26분 전 |
|
|
5,845 840 |
16.78% | 53.09% |
6,890 2,528 |
131.21% -15.17% |
76 |
6,890 2,528 |
131.21% -15.17% |
76 | 85 |
104,475백만 17,716,139 |
1,042억원 | 24분 전 |
|
|
159 -6 |
-3.64% | 16.27% |
1,483 114 |
39.47% -89.28% |
3 |
1,483 114 |
39.47% -89.28% |
3 | 11 |
3,114백만 18,943,183 |
1,036억원 | 25분 전 |
|
|
1.97 -0.04 |
-1.99% | -6.32% |
14.3 1.78 |
10.67% -86.22% |
2 |
66.1 1.78 |
10.67% -97.02% |
0 | 3 |
172백만 84,860,644 |
1,023억원 | 27분 전 |
|
|
609 19 |
3.22% | 1.25% |
1,045 561 |
8.56% -41.72% |
10 |
1,045 561 |
8.56% -41.72% |
10 | 58 |
748백만 1,240,580 |
974억원 | 25분 전 |
|
|
1,931 5 |
0.26% | 1.64% |
13,800 1,631 |
18.39% -86.01% |
2 |
21,600 1,631 |
18.39% -91.06% |
2 | 9 |
124백만 62,730 |
968억원 | 26분 전 |
|
|
124 -3 |
-2.36% | -1.47% |
690 114 |
8.77% -82.03% |
2 |
2,693 114 |
8.77% -95.4% |
0 | 5 |
270백만 2,126,480 |
962억원 | 27분 전 |
|
|
164 0 |
0% | 3.95% |
540 139 |
17.99% -69.63% |
6 |
970.1 139 |
17.99% -83.09% |
3 | 17 |
2,918백만 16,728,731 |
951억원 | 26분 전 |
|
|
256 -5 |
-1.92% | -2.63% |
454 238 |
7.56% -43.61% |
8 |
454 238 |
7.56% -43.61% |
8 | 56 |
2,592백만 9,835,670 |
924억원 | 25분 전 |
|
|
39.9 -0.4 |
-0.99% | -1.18% |
206 24 |
66.25% -80.63% |
9 |
206 24 |
66.25% -80.63% |
9 | 19 |
497백만 12,162,749 |
923억원 | 25분 전 |
|
|
12.2 0.4 |
3.39% | 3.5% |
51.2 9.99 |
22.12% -76.17% |
5 |
194.2 9.99 |
22.12% -93.72% |
1 | 6 |
155백만 12,782,407 |
903억원 | 28분 전 |
|
|
43.5 -1.1 |
-2.47% | 5.76% |
209 30.4 |
43.09% -79.19% |
7 |
209 30.4 |
43.09% -79.19% |
7 | 21 |
2,698백만 59,722,067 |
891억원 | 25분 전 |
|
|
13 -0.1 |
-0.76% | 3.3% |
210 11.1 |
17.12% -93.81% |
1 |
585 11.1 |
17.12% -97.78% |
0 | 2 |
392백만 29,525,755 |
829억원 | 27분 전 |
|
|
272 -11 |
-3.89% | -8.63% |
1,131 246 |
10.57% -75.95% |
3 |
4,912 246 |
10.57% -94.46% |
1 | 6 |
325백만 1,155,884 |
823억원 | 26분 전 |
|
|
31.4 -0.3 |
-0.95% | -0.9% |
650 26.5 |
18.49% -95.17% |
1 |
1,129 26.5 |
18.49% -97.22% |
0 | 3 |
375백만 11,601,918 |
794억원 | 26분 전 |
|
|
248 -13 |
-4.98% | -3.78% |
4,340 194 |
27.84% -94.29% |
1 |
20,890 194 |
27.84% -98.81% |
0 | 1 |
709백만 2,755,573 |
792억원 | 26분 전 |
|
|
158 0 |
0% | 1.95% |
1,600 114 |
38.6% -90.13% |
3 |
1,600 114 |
38.6% -90.13% |
3 | 10 |
1,707백만 10,417,360 |
790억원 | 26분 전 |
|
|
25.3 -1 |
-3.8% | 4.91% |
95.3 18.1 |
39.78% -73.45% |
9 |
95.3 18.1 |
39.78% -73.45% |
9 | 27 |
1,392백만 53,060,044 |
786억원 | 25분 전 |
|
|
577 -40 |
-6.48% | 7.47% |
1,690 465 |
24.09% -65.86% |
9 |
1,690 465 |
24.09% -65.86% |
9 | 34 |
3,816백만 6,275,652 |
783억원 | 25분 전 |
|
|
3.44 -0.01 |
-0.29% | 4.21% |
79 2.89 |
19.03% -95.65% |
1 |
79 2.89 |
19.03% -95.65% |
1 | 4 |
196백만 55,956,737 |
777억원 | 26분 전 |
|
|
3.23 -0.1 |
-3% | -0.82% |
17.2 2.84 |
13.73% -81.22% |
3 |
63.37 2.84 |
13.73% -94.9% |
1 | 5 |
350백만 106,759,988 |
771억원 | 29분 전 |
|
|
0.178 -0.002 |
-1.11% | 2.85% |
1.63 0.135 |
31.85% -89.08% |
3 |
1.63 0.135 |
31.85% -89.08% |
3 | 11 |
516백만 2,795,965,554 |
753억원 | 26분 전 |
|
|
3.59 -0.08 |
-2.18% | -1.62% |
20.9 3.25 |
10.46% -82.82% |
2 |
41.3 3.25 |
10.46% -91.31% |
1 | 9 |
674백만 186,252,529 |
742억원 | 26분 전 |
|
|
72.3 3.4 |
4.93% | 9.61% |
253 49 |
47.55% -71.42% |
11 |
750.6 49 |
47.55% -90.37% |
3 | 10 |
20,639백만 279,709,697 |
734억원 | 29분 전 |
|
|
189 -10 |
-5.03% | -0.18% |
332 152 |
24.34% -43.07% |
21 |
332 152 |
24.34% -43.07% |
21 | 57 |
111백만 562,100 |
732억원 | 25분 전 |
|
|
16.6 -0.7 |
-4.05% | -4% |
40.7 13.4 |
23.88% -59.21% |
12 |
40.7 13.4 |
23.88% -59.21% |
12 | 41 |
201백만 11,636,915 |
725억원 | 25분 전 |
|
|
87.5 0.2 |
0.23% | 1.03% |
324 73.5 |
19.05% -72.99% |
6 |
1,605 73.5 |
19.05% -94.55% |
1 | 5 |
1,669백만 18,358,711 |
724억원 | 29분 전 |
|
|
94.4 -1.2 |
-1.26% | 3.54% |
1,343 69 |
36.81% -92.97% |
2 |
1,343 69 |
36.81% -92.97% |
2 | 7 |
5,247백만 52,009,281 |
717억원 | 26분 전 |
|
|
45.5 0.2 |
0.44% | 2.59% |
306 37.3 |
21.98% -85.13% |
3 |
2,688 37.3 |
21.98% -98.31% |
0 | 2 |
420백만 9,048,851 |
711억원 | 27분 전 |
|
|
216 -7 |
-3.14% | -3.07% |
1,899 201 |
7.46% -88.63% |
1 |
1,899 201 |
7.46% -88.63% |
1 | 11 |
295백만 1,327,590 |
699억원 | 26분 전 |
|
|
56.4 -1.2 |
-2.08% | -0.83% |
536 48.1 |
17.26% -89.48% |
2 |
940.8 48.1 |
17.26% -94.01% |
1 | 6 |
199백만 3,448,589 |
695억원 | 26분 전 |
|
|
62.7 -0.4 |
-0.63% | 1.48% |
544 56.3 |
11.37% -88.47% |
1 |
1,782 56.3 |
11.37% -96.48% |
0 | 4 |
358백만 5,638,688 |
679억원 | 28분 전 |
|
|
122 -3 |
-2.4% | -5.55% |
940 89.3 |
36.62% -87.02% |
4 |
4,087 89.3 |
36.62% -97.01% |
1 | 3 |
419백만 3,372,145 |
674억원 | 27분 전 |
|
|
1.33 -0.04 |
-2.92% | -0.65% |
8.3 1.12 |
18.75% -83.98% |
3 |
68.3 1.12 |
18.75% -98.05% |
0 | 2 |
87백만 63,613,718 |
671억원 | 27분 전 |
|
|
334 16 |
5.03% | 4.16% |
907 287 |
16.38% -63.18% |
8 |
907 287 |
16.38% -63.18% |
8 | 37 |
6,702백만 20,527,036 |
669억원 | 24분 전 |
|
|
22.9 0.1 |
0.44% | 4.09% |
126 18 |
27.22% -81.83% |
5 |
1,151 18 |
27.22% -98.01% |
0 | 2 |
310백만 13,525,222 |
667억원 | 27분 전 |
|
|
7.52 0.18 |
2.45% | 1.68% |
44.65 6.16 |
22.08% -83.16% |
4 |
274 6.16 |
22.08% -97.26% |
1 | 3 |
204백만 27,177,596 |
665억원 | 27분 전 |
|
|
125 2 |
1.63% | 2.59% |
344 83.8 |
49.16% -63.66% |
16 |
344 83.8 |
49.16% -63.66% |
16 | 36 |
1,262백만 9,921,883 |
653억원 | 25분 전 |
|
|
105 -2 |
-1.87% | 5.07% |
715 80.5 |
30.43% -85.31% |
4 |
2,562 80.5 |
30.43% -95.9% |
1 | 4 |
148백만 1,383,708 |
651억원 | 27분 전 |
|
|
42.5 0 |
0% | -0.7% |
300 35 |
21.43% -85.83% |
3 |
2,662 35 |
21.43% -98.4% |
0 | 2 |
2,803백만 64,342,744 |
636억원 | 27분 전 |
|
|
130 17 |
15.04% | 24.53% |
260 55 |
136.36% -50% |
37 |
1,195 55 |
136.36% -89.12% |
7 | 11 |
50,784백만 386,570,914 |
625억원 | 29분 전 |
|
|
8.63 -0.19 |
-2.15% | -3.36% |
50.7 8 |
7.88% -82.98% |
1 |
77.18 8 |
7.88% -88.82% |
1 | 11 |
155백만 17,549,649 |
617억원 | 26분 전 |
|
|
46.3 -1.5 |
-3.14% | -4.28% |
200 38.8 |
19.33% -76.85% |
5 |
980 38.8 |
19.33% -95.28% |
1 | 5 |
374백만 7,792,252 |
612억원 | 29분 전 |
|
|
53.5 -1.8 |
-3.25% | -3.59% |
348 42.6 |
25.59% -84.63% |
4 |
348 42.6 |
25.59% -84.63% |
4 | 15 |
972백만 17,661,909 |
609억원 | 25분 전 |
|
|
5.31 -0.03 |
-0.56% | -3.14% |
17.2 3.84 |
38.28% -69.13% |
11 |
127.7 3.84 |
38.28% -95.84% |
1 | 4 |
393백만 73,203,825 |
593억원 | 27분 전 |
|
|
59.3 -1.8 |
-2.95% | -5.25% |
325 48.1 |
23.28% -81.75% |
4 |
333.3 48.1 |
23.28% -82.21% |
4 | 18 |
936백만 15,315,793 |
582억원 | 26분 전 |
|
|
20.4 0.3 |
1.49% | 9.42% |
60.8 16 |
27.5% -66.45% |
10 |
60.8 16 |
27.5% -66.45% |
10 | 34 |
361백만 17,754,389 |
580억원 | 25분 전 |
|
|
578 -10 |
-1.7% | -0.08% |
1,889 480 |
20.42% -69.4% |
7 |
9,289 480 |
20.42% -93.78% |
1 | 6 |
103백만 174,413 |
578억원 | 27분 전 |
|
|
5.06 -0.03 |
-0.59% | -3.8% |
24.5 4.49 |
12.69% -79.35% |
3 |
94 4.49 |
12.69% -94.62% |
1 | 5 |
324백만 62,678,434 |
568억원 | 27분 전 |
|
|
94.5 -3.8 |
-3.87% | 4.01% |
1,334 75 |
26% -92.92% |
2 |
19,600 75 |
26% -99.52% |
0 | 0 |
2,076백만 21,293,094 |
567억원 | 26분 전 |
|
|
160 -6 |
-3.61% | -4.13% |
2,525 141 |
13.48% -93.66% |
1 |
2,525 141 |
13.48% -93.66% |
1 | 6 |
517백만 3,130,730 |
564억원 | 26분 전 |
|
|
5.58 0.07 |
1.27% | 1.83% |
23.2 4.61 |
21.04% -75.95% |
5 |
97.96 4.61 |
21.04% -94.3% |
1 | 6 |
450백만 79,548,411 |
559억원 | 28분 전 |
|
|
0.517 -0.002 |
-0.39% | 0.98% |
2.7 0.427 |
21.08% -80.85% |
4 |
24 0.427 |
21.08% -97.85% |
0 | 2 |
839백만 1,573,146,396 |
533억원 | 26분 전 |
|
|
10.6 -0.2 |
-1.85% | -0.85% |
48.4 8.86 |
19.64% -78.1% |
4 |
48.4 8.86 |
19.64% -78.1% |
4 | 22 |
272백만 24,702,864 |
528억원 | 25분 전 |
|
|
0.576 -0.015 |
-2.54% | -2.29% |
4.98 0.441 |
30.61% -88.43% |
3 |
18.15 0.441 |
30.61% -96.83% |
1 | 3 |
7,272백만 11,305,606,561 |
516억원 | 27분 전 |
|
|
292 -10 |
-3.31% | -7.12% |
660 201 |
45.27% -55.76% |
20 |
660 201 |
45.27% -55.76% |
20 | 44 |
1,562백만 5,220,788 |
514억원 | 25분 전 |
|
|
0.9 -0.003 |
-0.33% | -4.7% |
4.42 0.62 |
45.16% -79.64% |
7 |
32.24 0.62 |
45.16% -97.21% |
1 | 3 |
3,082백만 3,323,203,758 |
502억원 | 29분 전 |
|
|
141 2 |
1.44% | 1.45% |
3,736 111 |
27.03% -96.23% |
1 |
3,736 111 |
27.03% -96.23% |
1 | 4 |
1,321백만 9,162,579 |
490억원 | 26분 전 |
|
|
11 0.1 |
0.92% | -3.34% |
196 8.06 |
36.48% -94.39% |
2 |
4,250 8.06 |
36.48% -99.74% |
0 | 0 |
1,667백만 150,273,943 |
489억원 | 26분 전 |
|
|
18.3 -0.5 |
-2.66% | -6.76% |
146 17.7 |
3.39% -87.47% |
0 |
146 17.7 |
3.39% -87.47% |
0 | 13 |
706백만 37,264,700 |
477억원 | 25분 전 |
|
|
11.2 -0.2 |
-1.75% | -1.63% |
116.8 9.98 |
12.22% -90.41% |
1 |
732.4 9.98 |
12.22% -98.47% |
0 | 2 |
335백만 29,519,191 |
476억원 | 26분 전 |
|
|
220 -9 |
-3.93% | -1.52% |
27,000 190 |
15.79% -99.19% |
0 |
27,000 190 |
15.79% -99.19% |
0 | 1 |
1,181백만 5,243,980 |
470억원 | 25분 전 |
|
|
1,929 52 |
2.77% | 10.14% |
3,990 1,485 |
29.9% -51.65% |
18 |
3,990 1,485 |
29.9% -51.65% |
18 | 48 |
7,251백만 3,784,298 |
467억원 | 24분 전 |
|
|
227 -2 |
-0.87% | -7.53% |
2,951 151 |
50.33% -92.31% |
3 |
2,951 151 |
50.33% -92.31% |
3 | 8 |
1,844백만 8,107,703 |
459억원 | 25분 전 |
|
|
234 -2 |
-0.85% | -0.8% |
1,678 201 |
16.42% -86.05% |
2 |
2,400 201 |
16.42% -90.25% |
2 | 10 |
138백만 584,071 |
457억원 | 26분 전 |
|
|
93.1 -0.8 |
-0.85% | -1.62% |
812 81.7 |
13.95% -88.53% |
2 |
4,847 81.7 |
13.95% -98.08% |
0 | 2 |
1,053백만 11,053,602 |
445억원 | 26분 전 |
|
|
9.08 0.7 |
8.35% | 5.34% |
38.9 6.66 |
36.34% -76.66% |
8 |
119.8 6.66 |
36.34% -92.42% |
2 | 8 |
8,118백만 855,058,031 |
437억원 | 29분 전 |
|
|
127 4 |
3.25% | 22.13% |
224 111 |
14.41% -43.3% |
14 |
224 111 |
14.41% -43.3% |
14 | 57 |
13,808백만 112,017,005 |
420억원 | 24분 전 |