| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
98,570,000 5,650,000 |
6.08% | -10.31% |
179,869,000 89,000,000 |
10.75% -45.2% |
11 |
179,869,000 26,707,000 |
269.08% -45.2% |
47 | 55 |
1,607,441백만 16,689 |
1,904.0조원 | 39분 전 |
|
|
2,864,000 161,000 |
5.96% | -11.8% |
6,845,000 2,096,000 |
36.64% -58.16% |
16 |
6,845,000 1,870,000 |
53.16% -58.16% |
20 | 42 |
761,188백만 268,775 |
334.7조원 | 39분 전 |
|
|
1,482 4 |
0.27% | 0.2% |
1,655 1,339.5 |
10.64% -10.45% |
45 |
1,655 1,043 |
42.09% -10.45% |
72 | 90 |
343,457백만 232,366,359 |
272.4조원 | 37분 전 |
|
|
2,025 233 |
13% | -9.52% |
4,972 1,658 |
22.14% -59.27% |
11 |
4,984 467 |
333.62% -59.37% |
34 | 41 |
2,300,604백만 1,239,675,419 |
116.1조원 | 39분 전 |
|
|
1,483 2 |
0.14% | 0.28% |
1,647 1,336.5 |
10.96% -9.96% |
47 |
1,689 1,302 |
13.9% -12.2% |
47 | 88 |
3,372백만 2,279,638 |
103.9조원 | 36분 전 |
|
|
120,500 4,800 |
4.15% | -15.52% |
350,800 101,500 |
18.72% -65.65% |
8 |
454,500 18,110 |
565.38% -73.49% |
23 | 27 |
322,247백만 2,750,115 |
67.3조원 | 37분 전 |
|
|
400 1 |
0.25% | -5.94% |
515 310 |
29.03% -22.33% |
44 |
654 74.5 |
436.91% -38.84% |
56 | 61 |
11,908백만 29,582,398 |
37.4조원 | 39분 전 |
|
|
138 8 |
6.15% | -10.74% |
429.4 118 |
16.95% -67.86% |
6 |
678.2 77 |
79.22% -79.65% |
10 | 20 |
137,229백만 1,025,451,834 |
22.5조원 | 37분 전 |
|
|
700,000 31,500 |
4.71% | -7.38% |
979,000 372,000 |
88.17% -28.5% |
54 |
1,044,000 125,000 |
460% -32.95% |
63 | 67 |
26,126백만 37,912 |
13.8조원 | 38분 전 |
|
|
387 25 |
6.91% | -8.88% |
1,866 327 |
18.35% -79.26% |
4 |
1,942 314 |
23.25% -80.07% |
4 | 20 |
51,092백만 137,346,464 |
13.3조원 | 39분 전 |
|
|
1,481 6 |
0.41% | 0.95% |
1,630 1,438 |
2.99% -9.14% |
22 |
1,630 1,438 |
2.99% -9.14% |
22 | 91 |
923백만 625,399 |
9.5조원 | 35분 전 |
|
|
12,330 630 |
5.38% | -10.2% |
38,550 10,610 |
16.21% -68.02% |
6 |
44,600 6,555 |
88.1% -72.35% |
15 | 28 |
18,133백만 1,516,602 |
8.4조원 | 38분 전 |
|
|
1,481 2 |
0.14% | 0.28% |
10,000 1,252 |
18.29% -85.19% |
3 |
10,000 1,252 |
18.29% -85.19% |
3 | 15 |
2,302백만 1,554,869 |
7.5조원 | 36분 전 |
|
|
233 16 |
7.37% | -9.53% |
708.9 202 |
15.35% -67.13% |
6 |
888 98.4 |
136.79% -73.76% |
17 | 26 |
28,279백만 126,688,304 |
7.4조원 | 39분 전 |
|
|
12,870 590 |
4.8% | -10.34% |
51,450 11,190 |
15.01% -74.99% |
4 |
96,030 11,190 |
15.01% -86.6% |
2 | 13 |
9,232백만 739,012 |
5.3조원 | 37분 전 |
|
|
126 10 |
8.62% | -4.99% |
441.4 106 |
18.87% -71.45% |
6 |
591.4 52.5 |
140% -78.69% |
14 | 21 |
16,768백만 140,899,417 |
5.2조원 | 38분 전 |
|
|
1,400 97 |
7.44% | -11.96% |
6,050 1,170 |
19.66% -76.86% |
5 |
7,906 495 |
182.83% -82.29% |
12 | 18 |
48,374백만 35,968,002 |
5.2조원 | 37분 전 |
|
|
0.00888 0.00058 |
6.99% | -8.12% |
0.02618 0.00751 |
18.24% -66.08% |
7 |
0.06467 0.00751 |
18.24% -86.27% |
2 | 14 |
36,868백만 4,305,907,063,028 |
5.1조원 | 37분 전 |
|
|
113 8 |
7.62% | -6.42% |
541 100 |
13% -79.11% |
3 |
541 66.1 |
70.95% -79.11% |
10 | 21 |
2,684백만 24,744,912 |
4.4조원 | 38분 전 |
|
|
162 -2 |
-1.22% | -16.94% |
495 148 |
9.46% -67.27% |
4 |
495 148 |
9.46% -67.27% |
4 | 33 |
19,751백만 117,972,380 |
4.3조원 | 36분 전 |
|
|
7,197,000 320,000 |
4.65% | 0.47% |
12,999,000 6,250,000 |
15.15% -44.63% |
14 |
12,999,000 6,250,000 |
15.15% -44.63% |
14 | 55 |
16,572백만 2,362 |
3.7조원 | 35분 전 |
|
|
1,957 119 |
6.47% | -9.93% |
8,053 1,638 |
19.47% -75.7% |
5 |
16,860 1,638 |
19.47% -88.39% |
2 | 12 |
5,550백만 2,959,701 |
3.1조원 | 38분 전 |
|
|
4,931 260 |
5.57% | -11.43% |
16,770 4,203 |
17.32% -70.6% |
6 |
27,310 4,203 |
17.32% -81.94% |
3 | 18 |
4,957백만 1,036,559 |
3.0조원 | 36분 전 |
|
|
916 26 |
2.92% | -11.66% |
4,161 758.2 |
20.81% -77.99% |
5 |
4,161 692.6 |
32.26% -77.99% |
6 | 22 |
1,815백만 2,040,845 |
2.9조원 | 37분 전 |
|
|
157,500 8,500 |
5.7% | -12.4% |
534,000 136,800 |
15.13% -70.51% |
5 |
588,600 63,160 |
149.37% -73.24% |
18 | 27 |
4,533백만 29,442 |
2.3조원 | 37분 전 |
|
|
0.00542 0.00036 |
7.11% | -7.21% |
0.02252 0.0046 |
17.83% -75.93% |
5 |
0.06199 0.0046 |
17.83% -91.26% |
1 | 9 |
16,178백만 3,059,664,930,929 |
2.2조원 | 36분 전 |
|
|
1,503 61 |
4.23% | -12.17% |
5,435 1,250 |
20.24% -72.35% |
6 |
13,050 1,250 |
20.24% -88.48% |
2 | 12 |
13,044백만 8,963,249 |
1.9조원 | 37분 전 |
|
|
12,460 580 |
4.88% | -11.21% |
35,700 10,600 |
17.55% -65.1% |
7 |
56,920 10,600 |
17.55% -78.11% |
4 | 22 |
15,160백만 1,252,698 |
1.9조원 | 39분 전 |
|
|
362 30 |
9.04% | -9.16% |
2,288 299 |
21.07% -84.18% |
3 |
3,066 299 |
21.07% -88.19% |
2 | 12 |
29,681백만 86,814,130 |
1.7조원 | 37분 전 |
|
|
142 7 |
5.19% | -10.45% |
504 125 |
13.6% -71.83% |
4 |
2,020 125 |
13.6% -92.97% |
1 | 7 |
8,854백만 62,818,031 |
1.5조원 | 37분 전 |
|
|
177 9 |
5.36% | -10.7% |
1,214 148 |
19.59% -85.42% |
3 |
1,214 148 |
19.59% -85.42% |
3 | 15 |
10,729백만 62,654,851 |
1.4조원 | 36분 전 |
|
|
547 35 |
6.84% | -7.27% |
2,906 457 |
19.69% -81.18% |
4 |
2,906 457 |
19.69% -81.18% |
4 | 19 |
9,020백만 17,181,817 |
1.4조원 | 36분 전 |
|
|
2,768 78 |
2.9% | -7.08% |
7,773 2,460 |
12.52% -64.39% |
6 |
20,520 2,460 |
12.52% -86.51% |
2 | 13 |
2,882백만 1,046,408 |
1.3조원 | 38분 전 |
|
|
140 10 |
7.69% | -7.97% |
474 119 |
17.65% -70.46% |
6 |
863 119 |
17.65% -83.78% |
3 | 16 |
4,539백만 33,924,484 |
1.2조원 | 37분 전 |
|
|
1,580 55 |
3.61% | -12.15% |
10,470 1,330 |
18.8% -84.91% |
3 |
27,740 1,330 |
18.8% -94.3% |
1 | 6 |
4,045백만 2,628,752 |
1.2조원 | 37분 전 |
|
|
3.04 0.18 |
6.29% | -11.53% |
12.5 2.49 |
22.09% -75.68% |
5 |
12.5 2.49 |
22.09% -75.68% |
5 | 24 |
5,829백만 2,019,450,803 |
1.1조원 | 36분 전 |
|
|
4,954 -106 |
-2.09% | -18.98% |
36,890 4,505 |
9.97% -86.57% |
1 |
36,890 4,505 |
9.97% -86.57% |
1 | 13 |
8,746백만 1,718,305 |
1.1조원 | 36분 전 |
|
|
1,348 44 |
3.37% | -12.39% |
6,796 1,153 |
16.91% -80.16% |
3 |
6,796 1,153 |
16.91% -80.16% |
3 | 20 |
5,699백만 4,299,810 |
9,859억원 | 36분 전 |
|
|
1,971 123 |
6.66% | -10.63% |
7,655 1,662 |
18.59% -74.25% |
5 |
16,940 1,662 |
18.59% -88.36% |
2 | 12 |
3,799백만 2,012,346 |
9,843억원 | 36분 전 |
|
|
11.4 0.6 |
5.56% | -8.24% |
54.62 9.83 |
15.97% -79.13% |
4 |
112.7 9.83 |
15.97% -89.88% |
2 | 10 |
3,133백만 286,862,369 |
9,572억원 | 38분 전 |
|
|
165 6 |
3.77% | -13.03% |
866 140 |
17.86% -80.95% |
3 |
3,305 140 |
17.86% -95.01% |
1 | 5 |
7,795백만 47,752,328 |
9,252억원 | 37분 전 |
|
|
0.00902 0.00037 |
4.28% | -11.78% |
0.05564 0.00761 |
18.53% -83.79% |
3 |
0.08464 0.00761 |
18.53% -89.34% |
2 | 11 |
7,163백만 830,609,575,120 |
7,689억원 | 36분 전 |
|
|
237 6 |
2.6% | -15.3% |
1,508 206 |
15.05% -84.28% |
2 |
2,051 206 |
15.05% -88.44% |
2 | 12 |
2,815백만 11,793,040 |
7,494억원 | 37분 전 |
|
|
112 4 |
3.7% | -10.69% |
535 98.4 |
13.82% -79.07% |
3 |
1,653 98.4 |
13.82% -93.22% |
1 | 7 |
12,833백만 117,607,440 |
7,128억원 | 37분 전 |
|
|
396 26 |
7.03% | -11.89% |
1,529 327 |
21.1% -74.1% |
6 |
5,483 327 |
21.1% -92.78% |
1 | 7 |
13,941백만 37,234,400 |
6,983억원 | 37분 전 |
|
|
609 28 |
4.82% | -10.93% |
1,661 532 |
14.47% -63.34% |
7 |
2,980 532 |
14.47% -79.56% |
3 | 20 |
1,586백만 2,650,468 |
6,473억원 | 38분 전 |
|
|
2,214 47 |
2.17% | -12.65% |
5,423 1,777 |
24.59% -59.17% |
12 |
11,230 1,777 |
24.59% -80.28% |
5 | 20 |
2,823백만 1,233,824 |
6,360억원 | 37분 전 |
|
|
1,812 71 |
4.08% | -11% |
20,990 1,566 |
15.71% -91.37% |
1 |
20,990 1,566 |
15.71% -91.37% |
1 | 9 |
26,830백만 15,042,813 |
6,272억원 | 36분 전 |
|
|
60.3 3.8 |
6.73% | -5.64% |
100.3 39.4 |
53.05% -39.88% |
34 |
242.9 39.4 |
53.05% -75.17% |
10 | 25 |
7,758백만 134,347,924 |
5,896억원 | 38분 전 |
|
|
9.38 0.57 |
6.47% | -11.26% |
64.91 7.83 |
19.8% -85.55% |
3 |
64.91 7.83 |
19.8% -85.55% |
3 | 14 |
20,144백만 2,213,159,436 |
5,692억원 | 36분 전 |
|
|
270 -1 |
-0.37% | -12.94% |
1,203 234 |
15.38% -77.56% |
4 |
1,203 234 |
15.38% -77.56% |
4 | 22 |
1,394백만 5,271,085 |
5,522억원 | 36분 전 |
|
|
821 56 |
7.32% | -10.18% |
3,589 628.1 |
30.71% -77.12% |
7 |
3,700 628.1 |
30.71% -77.81% |
6 | 22 |
27,900백만 35,095,039 |
5,250억원 | 36분 전 |
|
|
59.3 1.4 |
2.42% | -0.89% |
69 42.34 |
40.06% -14.06% |
64 |
117.9 24.9 |
138.15% -49.7% |
37 | 50 |
2,573백만 44,019,195 |
5,097억원 | 38분 전 |
|
|
4,719 315 |
7.15% | -9.03% |
26,510 3,916 |
20.51% -82.2% |
4 |
50,000 3,916 |
20.51% -90.56% |
2 | 9 |
1,324백만 296,867 |
4,608억원 | 36분 전 |
|
|
136 4 |
3.03% | -13.08% |
1,890 121 |
12.4% -92.8% |
1 |
1,890 121 |
12.4% -92.8% |
1 | 7 |
870백만 6,469,853 |
4,604억원 | 35분 전 |
|
|
23.9 0.1 |
0.42% | -11.74% |
80 23.2 |
3.02% -70.13% |
1 |
80 23.2 |
3.02% -70.13% |
1 | 30 |
297백만 12,324,389 |
4,536억원 | 36분 전 |
|
|
0.00047 0.00001 |
2.17% | -7.71% |
0.001363 0.000435 |
8.05% -65.52% |
4 |
0.003094 0.000435 |
8.05% -84.81% |
1 | 15 |
12,708백만 25,956,769,223,033 |
4,483억원 | 38분 전 |
|
|
106 7.2 |
7.29% | -1.12% |
467.6 92.3 |
14.84% -77.33% |
4 |
887 92.3 |
14.84% -88.05% |
2 | 12 |
3,037백만 30,050,899 |
4,406억원 | 38분 전 |
|
|
226 12 |
5.61% | -13.75% |
1,355 191 |
18.32% -83.32% |
3 |
5,300 191 |
18.32% -95.74% |
1 | 4 |
2,103백만 9,450,278 |
4,398억원 | 37분 전 |
|
|
388 10 |
2.65% | -12.92% |
935.5 349 |
11.17% -58.52% |
7 |
935.5 349 |
11.17% -58.52% |
7 | 41 |
754백만 1,948,319 |
4,378억원 | 36분 전 |
|
|
472 37 |
8.51% | -11.84% |
2,312 404 |
16.83% -79.58% |
4 |
2,312 404 |
16.83% -79.58% |
4 | 20 |
447백만 979,638 |
4,175억원 | 36분 전 |
|
|
480 23 |
5.03% | -8.83% |
4,780 400 |
20% -89.96% |
2 |
4,780 400 |
20% -89.96% |
2 | 10 |
901백만 1,968,410 |
4,125억원 | 36분 전 |
|
|
39.3 2.9 |
7.97% | -6.94% |
225 33.4 |
17.66% -82.53% |
3 |
712.8 33.4 |
17.66% -94.49% |
1 | 6 |
1,768백만 47,035,738 |
4,069억원 | 37분 전 |
|
|
212 21 |
10.99% | 3.16% |
312 90.6 |
134% -32.05% |
55 |
312 90.6 |
134% -32.05% |
55 | 68 |
8,055백만 40,178,957 |
3,710억원 | 35분 전 |
|
|
19,220 880 |
4.8% | -13.08% |
69,850 16,840 |
14.13% -72.48% |
4 |
176,900 16,840 |
14.13% -89.14% |
1 | 11 |
2,862백만 153,306 |
3,707억원 | 38분 전 |
|
|
63 3.8 |
6.42% | -11.97% |
390.5 53.5 |
17.76% -83.87% |
3 |
1,679 53.5 |
17.76% -96.25% |
1 | 4 |
1,742백만 28,284,814 |
3,502억원 | 37분 전 |
|
|
1,967 49 |
2.55% | -16.8% |
6,945 1,150 |
71.04% -71.68% |
14 |
19,830 1,150 |
71.04% -90.08% |
4 | 10 |
35,354백만 17,922,862 |
3,244억원 | 37분 전 |
|
|
123 7 |
6.03% | -13.49% |
628 104 |
18.27% -80.41% |
4 |
1,496 104 |
18.27% -91.78% |
1 | 8 |
12,320백만 102,314,001 |
3,158억원 | 37분 전 |
|
|
43.8 -3 |
-6.41% | -14.82% |
74.5 40 |
9.5% -41.21% |
11 |
74.5 40 |
9.5% -41.21% |
11 | 59 |
26,898백만 585,761,782 |
3,101억원 | 35분 전 |
|
|
8,385 355 |
4.42% | -14.05% |
44,590 7,085 |
18.35% -81.2% |
3 |
72,650 7,085 |
18.35% -88.46% |
2 | 12 |
9,347백만 1,139,692 |
3,069억원 | 37분 전 |
|
|
36.2 5.8 |
19.08% | 7.12% |
350 27.8 |
30.22% -89.66% |
3 |
350 27.8 |
30.22% -89.66% |
3 | 10 |
79,048백만 2,318,207,683 |
2,965억원 | 35분 전 |
|
|
4,152 205 |
5.19% | -10.78% |
17,850 3,560 |
16.63% -76.74% |
4 |
36,750 3,560 |
16.63% -88.7% |
2 | 11 |
3,488백만 860,489 |
2,868억원 | 39분 전 |
|
|
26 0.6 |
2.36% | 1.65% |
73.9 23.5 |
10.64% -64.82% |
5 |
73.9 23.5 |
10.64% -64.82% |
5 | 35 |
5,923백만 225,000,719 |
2,818억원 | 35분 전 |
|
|
1,781 96 |
5.7% | -17.79% |
8,715 1,533 |
16.18% -79.56% |
3 |
10,170 1,533 |
16.18% -82.49% |
3 | 18 |
2,166백만 1,241,842 |
2,806억원 | 36분 전 |
|
|
144 9 |
6.67% | -10.58% |
574 121 |
19.01% -74.91% |
5 |
1,199 121 |
19.01% -87.99% |
2 | 12 |
2,052백만 14,834,436 |
2,770억원 | 38분 전 |
|
|
282 15 |
5.62% | -12.36% |
2,207 236 |
19.49% -87.22% |
2 |
5,415 236 |
19.49% -94.79% |
1 | 5 |
1,382백만 5,039,482 |
2,725억원 | 38분 전 |
|
|
279 18 |
6.9% | -8.07% |
633.2 242 |
15.29% -55.94% |
9 |
1,084 206 |
35.44% -74.26% |
8 | 26 |
1,744백만 6,398,507 |
2,717억원 | 37분 전 |
|
|
116 6 |
5.45% | 2.82% |
2,499 105 |
10.48% -95.36% |
0 |
2,499 105 |
10.48% -95.36% |
0 | 5 |
2,530백만 22,638,423 |
2,655억원 | 35분 전 |
|
|
3,284 155 |
4.95% | -12.91% |
13,560 2,829 |
16.08% -75.78% |
4 |
13,560 2,829 |
16.08% -75.78% |
4 | 24 |
1,246백만 390,065 |
2,467억원 | 36분 전 |
|
|
169 10 |
6.29% | -2.63% |
450 144 |
17.36% -62.44% |
8 |
570 144 |
17.36% -70.35% |
6 | 30 |
1,936백만 11,819,768 |
2,448억원 | 38분 전 |
|
|
1,113 117 |
11.75% | 3.33% |
2,192 591 |
88.32% -49.22% |
33 |
2,192 591 |
88.32% -49.22% |
33 | 51 |
4,911백만 4,636,135 |
2,406억원 | 36분 전 |
|
|
24,290 70 |
0.29% | -16.31% |
114,900 21,770 |
11.58% -78.86% |
3 |
114,900 21,770 |
11.58% -78.86% |
3 | 21 |
1,075백만 43,874 |
2,332억원 | 36분 전 |
|
|
871 26 |
3.08% | -11.03% |
8,300 742 |
17.39% -89.51% |
2 |
8,300 742 |
17.39% -89.51% |
2 | 10 |
8,959백만 10,156,756 |
2,302억원 | 36분 전 |
|
|
0.0117 0.0007 |
6.36% | -8.36% |
0.043 0.0101 |
15.84% -72.79% |
5 |
0.124 0.0101 |
15.84% -90.56% |
1 | 9 |
2,578백만 232,041,150,899 |
2,273억원 | 37분 전 |
|
|
118 1 |
0.85% | -14.76% |
2,445 104 |
13.46% -95.17% |
1 |
2,445 104 |
13.46% -95.17% |
1 | 5 |
11,941백만 100,016,927 |
2,097억원 | 36분 전 |
|
|
141 7 |
5.22% | -12.36% |
536.1 118 |
19.49% -73.7% |
6 |
999.7 118 |
19.49% -85.9% |
3 | 14 |
1,746백만 12,617,263 |
1,913억원 | 37분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
99.5 11.5 |
13.07% | 13.13% |
183 64.5 |
54.26% -45.63% |
30 |
183 64.5 |
54.26% -45.63% |
30 | 54 |
25,616백만 265,601,882 |
1,889억원 | 36분 전 |
|
|
120 7 |
6.19% | -7.22% |
965.9 101 |
18.81% -87.58% |
2 |
965.9 101 |
18.81% -87.58% |
2 | 12 |
2,818백만 24,121,493 |
1,884억원 | 36분 전 |
|
|
120 6 |
5.26% | -13.27% |
1,129 101 |
18.81% -89.37% |
2 |
1,129 101 |
18.81% -89.37% |
2 | 11 |
810백만 6,946,161 |
1,883억원 | 36분 전 |
|
|
6,240 295 |
4.96% | -11.72% |
38,810 5,425 |
15.02% -83.92% |
2 |
201,450 5,425 |
15.02% -96.9% |
0 | 3 |
1,300백만 215,087 |
1,757억원 | 37분 전 |
|
|
37.2 2.3 |
6.59% | -11.61% |
368.7 31.4 |
18.47% -89.91% |
2 |
368.7 31.4 |
18.47% -89.91% |
2 | 10 |
2,637백만 73,234,520 |
1,707억원 | 36분 전 |
|
|
3,447 127 |
3.83% | -9.42% |
21,600 3,000 |
14.9% -84.04% |
2 |
21,600 3,000 |
14.9% -84.04% |
2 | 16 |
892백만 266,701 |
1,646억원 | 36분 전 |
|
|
3.32 0.21 |
6.75% | -8.41% |
18.01 2.8 |
18.57% -81.57% |
3 |
66.1 2.8 |
18.57% -94.98% |
1 | 5 |
1,543백만 481,287,116 |
1,591억원 | 37분 전 |
|
|
2,473 112 |
4.74% | -11.62% |
6,332 2,127 |
16.27% -60.94% |
8 |
40,150 2,127 |
16.27% -93.84% |
1 | 6 |
6,344백만 2,630,183 |
1,586억원 | 38분 전 |
|
|
772 44 |
6.04% | -9.94% |
27,000 656 |
17.68% -97.14% |
0 |
27,000 656 |
17.68% -97.14% |
0 | 3 |
8,882백만 11,938,045 |
1,582억원 | 36분 전 |
|
|
29.8 1.9 |
6.81% | -12.49% |
291.7 25.3 |
17.79% -89.78% |
2 |
585 25.3 |
17.79% -94.91% |
1 | 5 |
2,260백만 78,848,107 |
1,572억원 | 36분 전 |
|
|
353 3 |
0.86% | -17.96% |
5,279 313 |
12.78% -93.31% |
1 |
5,279 313 |
12.78% -93.31% |
1 | 7 |
2,107백만 5,892,479 |
1,501억원 | 36분 전 |
|
|
302 8 |
2.72% | -10.86% |
1,033 251 |
20.32% -70.76% |
7 |
1,033 251 |
20.32% -70.76% |
7 | 29 |
399백만 1,324,458 |
1,482억원 | 35분 전 |
|
|
33.7 1.2 |
3.69% | -3.32% |
192 30 |
12.33% -82.45% |
2 |
192 30 |
12.33% -82.45% |
2 | 18 |
3,458백만 103,780,995 |
1,474억원 | 35분 전 |
|
|
20.8 0.6 |
2.97% | -7.89% |
97.8 20 |
4% -78.73% |
1 |
194.2 20 |
4% -89.29% |
0 | 11 |
1,851백만 89,286,591 |
1,472억원 | 38분 전 |
|
|
1,333 49 |
3.82% | -15.17% |
5,624 1,142 |
16.73% -76.3% |
4 |
8,824 1,142 |
16.73% -84.89% |
2 | 15 |
3,071백만 2,338,376 |
1,394억원 | 39분 전 |
|
|
8.64 0.68 |
8.54% | -9.74% |
99.1 7.15 |
20.84% -91.28% |
2 |
132.6 7.15 |
20.84% -93.48% |
1 | 7 |
4,899백만 591,423,860 |
1,373억원 | 36분 전 |
|
|
96.5 7.4 |
8.31% | -8.74% |
818.5 82.4 |
17.11% -88.21% |
2 |
2,411 82.4 |
17.11% -96% |
1 | 4 |
19,619백만 205,503,538 |
1,361억원 | 37분 전 |
|
|
8.51 0.2 |
2.41% | -10.7% |
41.3 7.2 |
18.19% -79.39% |
4 |
41.3 7.2 |
18.19% -79.39% |
4 | 21 |
1,895백만 226,554,626 |
1,331억원 | 36분 전 |
|
|
6.5 0.2 |
3.17% | -19.67% |
23.67 5.63 |
15.45% -72.54% |
5 |
63.37 5.63 |
15.45% -89.74% |
2 | 10 |
11,064백만 1,699,547,540 |
1,296억원 | 38분 전 |
|
|
584 33 |
5.99% | -6.61% |
14,710 499 |
17.03% -96.03% |
1 |
20,890 499 |
17.03% -97.2% |
0 | 3 |
8,195백만 14,188,760 |
1,249억원 | 36분 전 |
|
|
150 9 |
6.38% | -7.47% |
530.9 129 |
16.28% -71.75% |
5 |
2,098 129 |
16.28% -92.85% |
1 | 7 |
1,017백만 7,061,218 |
1,240억원 | 38분 전 |
|
|
193 5 |
2.66% | -12.37% |
455 141 |
36.88% -57.58% |
17 |
1,755 141 |
36.88% -89% |
3 | 11 |
613백만 3,180,244 |
1,238억원 | 37분 전 |
|
|
437 27 |
6.59% | -15.74% |
3,171 375 |
16.53% -86.22% |
2 |
9,976 375 |
16.53% -95.62% |
1 | 4 |
1,675백만 3,979,403 |
1,200억원 | 37분 전 |
|
|
219 12 |
5.8% | -6.89% |
970.1 189 |
15.87% -77.43% |
4 |
970.1 189 |
15.87% -77.43% |
4 | 23 |
331백만 1,564,366 |
1,196억원 | 36분 전 |
|
|
94.1 5.6 |
6.33% | -5.98% |
585 79 |
19.11% -83.91% |
3 |
4,425 79 |
19.11% -97.87% |
0 | 2 |
1,814백만 20,201,847 |
1,185억원 | 37분 전 |
|
|
2.5 0.13 |
5.49% | -13.9% |
13.14 2.15 |
16.28% -80.97% |
3 |
68.3 2.15 |
16.28% -96.34% |
1 | 4 |
565백만 233,815,439 |
1,163억원 | 36분 전 |
|
|
179 6 |
3.47% | -12.98% |
1,483 156 |
14.74% -87.93% |
2 |
1,483 156 |
14.74% -87.93% |
2 | 12 |
498백만 2,827,888 |
1,111억원 | 36분 전 |
|
|
220 7 |
3.29% | -16.21% |
1,372 194 |
13.4% -83.97% |
2 |
4,087 194 |
13.4% -94.62% |
1 | 5 |
2,214백만 10,179,178 |
1,102억원 | 37분 전 |
|
|
0.266 0.016 |
6.4% | -8.72% |
1.63 0.232 |
14.66% -83.68% |
2 |
1.63 0.232 |
14.66% -83.68% |
2 | 16 |
1,475백만 5,716,742,334 |
1,096억원 | 36분 전 |
|
|
468 32 |
7.34% | -10.95% |
3,619 395 |
18.48% -87.07% |
2 |
3,619 395 |
18.48% -87.07% |
2 | 13 |
1,653백만 3,714,391 |
1,092억원 | 36분 전 |
|
|
9.86 0.3 |
3.14% | -18.17% |
36.43 8.8 |
12.05% -72.93% |
4 |
94 8.8 |
12.05% -89.51% |
1 | 10 |
1,072백만 108,876,607 |
1,075억원 | 37분 전 |
|
|
150 7 |
4.9% | -11.54% |
1,296 132 |
13.64% -88.43% |
2 |
2,693 132 |
13.64% -94.43% |
1 | 6 |
1,030백만 6,972,266 |
1,029억원 | 36분 전 |
|
|
32.9 1.1 |
3.46% | -13.3% |
996.9 28.4 |
15.85% -96.7% |
0 |
4,250 28.4 |
15.85% -99.23% |
0 | 1 |
5,790백만 178,292,205 |
1,017억원 | 36분 전 |
|
|
417 -27 |
-6.08% | -24.13% |
4,912 376 |
10.9% -91.51% |
1 |
4,912 376 |
10.9% -91.51% |
1 | 8 |
3,552백만 8,238,621 |
998억원 | 36분 전 |
|
|
76 4.8 |
6.74% | -6.79% |
566 66.1 |
14.98% -86.57% |
2 |
2,662 66.1 |
14.98% -97.15% |
0 | 3 |
1,306백만 17,670,123 |
959억원 | 37분 전 |
|
|
1.75 0.08 |
4.79% | -10.15% |
7.019 1.557 |
12.4% -75.07% |
4 |
32.24 1.557 |
12.4% -94.57% |
1 | 5 |
815백만 476,013,750 |
957억원 | 39분 전 |
|
|
76.5 3.1 |
4.22% | -10.84% |
661 67.1 |
14.01% -88.43% |
2 |
2,688 67.1 |
14.01% -97.15% |
0 | 3 |
1,100백만 14,599,033 |
941억원 | 37분 전 |
|
|
84.5 3.6 |
4.45% | -9.24% |
940.8 72.7 |
16.23% -91.02% |
1 |
940.8 72.7 |
16.23% -91.02% |
1 | 9 |
4,230백만 51,153,818 |
918억원 | 36분 전 |
|
|
205 14 |
7.33% | -8.66% |
3,292 171 |
19.88% -93.77% |
1 |
19,600 171 |
19.88% -98.95% |
0 | 1 |
2,478백만 12,624,564 |
914억원 | 36분 전 |
|
|
10.9 0.4 |
3.81% | -14.59% |
72 9.6 |
13.54% -84.86% |
2 |
274 9.6 |
13.54% -96.02% |
0 | 4 |
1,876백만 175,580,769 |
907억원 | 37분 전 |
|
|
112 1 |
0.9% | -8.04% |
515 103 |
8.74% -78.25% |
2 |
1,605 103 |
8.74% -93.02% |
1 | 7 |
693백만 6,233,435 |
898억원 | 38분 전 |
|
|
81 2.5 |
3.18% | -12.7% |
850.5 67.4 |
20.18% -90.48% |
2 |
2,945 67.4 |
20.18% -97.25% |
0 | 3 |
961백만 12,313,632 |
860억원 | 38분 전 |
|
|
730 22 |
3.11% | -13.84% |
2,916 634 |
15.14% -74.97% |
4 |
7,194 634 |
15.14% -89.85% |
1 | 10 |
4,398백만 6,105,189 |
857억원 | 39분 전 |
|
|
440 29 |
7.06% | -5.23% |
2,400 382 |
15.18% -81.67% |
3 |
2,400 382 |
15.18% -81.67% |
3 | 18 |
2,497백만 5,894,146 |
837억원 | 36분 전 |
|
|
319 22 |
7.41% | -32% |
799 261 |
22.22% -60.08% |
11 |
799 261 |
22.22% -60.08% |
11 | 40 |
19,064백만 62,514,292 |
828억원 | 35분 전 |
|
|
21.4 0.8 |
3.88% | -14.52% |
264 19.5 |
9.74% -91.89% |
1 |
732.4 19.5 |
9.74% -97.08% |
0 | 3 |
1,363백만 63,989,906 |
828억원 | 36분 전 |
|
|
51.6 3.1 |
6.39% | -3.05% |
191 43.9 |
17.54% -72.98% |
5 |
191 43.9 |
17.54% -72.98% |
5 | 27 |
849백만 17,020,690 |
827억원 | 36분 전 |
|
|
0.847 0.047 |
5.88% | -11.86% |
7.345 0.747 |
13.39% -88.47% |
2 |
24 0.747 |
13.39% -96.47% |
0 | 4 |
688백만 826,613,409 |
815억원 | 36분 전 |
|
|
266 16 |
6.4% | -11.61% |
1,600 228 |
16.67% -83.38% |
3 |
1,600 228 |
16.67% -83.38% |
3 | 17 |
438백만 1,713,884 |
798억원 | 36분 전 |
|
|
29.2 1.4 |
5.04% | -12.13% |
231 25 |
16.8% -87.36% |
2 |
1,151 25 |
16.8% -97.46% |
0 | 3 |
1,770백만 62,328,588 |
766억원 | 37분 전 |
|
|
0.866 0.046 |
5.61% | -12.56% |
6.7 0.731 |
18.47% -87.07% |
2 |
18.15 0.731 |
18.47% -95.23% |
1 | 5 |
2,931백만 3,475,261,399 |
751억원 | 36분 전 |
|
|
4.93 0.19 |
4.01% | -16.31% |
79 4.25 |
16% -93.76% |
1 |
79 4.25 |
16% -93.76% |
1 | 6 |
5,649백만 1,169,735,070 |
751억원 | 36분 전 |
|
|
64.8 2.8 |
4.52% | -9.51% |
735 55.6 |
16.55% -91.18% |
1 |
735 55.6 |
16.55% -91.18% |
1 | 9 |
1,096백만 17,324,730 |
749억원 | 36분 전 |
|
|
15.7 0.6 |
3.97% | -9.08% |
86.9 13.5 |
16.3% -81.93% |
3 |
86.9 13.5 |
16.3% -81.93% |
3 | 18 |
1,091백만 70,552,460 |
742억원 | 35분 전 |
|
|
283 5 |
1.8% | -14.73% |
3,736 252 |
12.3% -92.43% |
1 |
3,736 252 |
12.3% -92.43% |
1 | 8 |
4,966백만 17,355,490 |
723억원 | 36분 전 |
|
|
16 0.9 |
5.96% | -9.84% |
86.9 13.6 |
17.65% -81.59% |
3 |
119.8 13.6 |
17.65% -86.64% |
2 | 13 |
2,262백만 144,578,046 |
719억원 | 39분 전 |
|
|
37.5 1 |
2.74% | -14.92% |
206 32 |
17.19% -81.8% |
3 |
206 32 |
17.19% -81.8% |
3 | 18 |
1,538백만 42,267,886 |
714억원 | 35분 전 |
|
|
6.83 0.42 |
6.55% | -20.96% |
37.55 5.87 |
16.35% -81.81% |
3 |
97.96 5.87 |
16.35% -93.03% |
1 | 7 |
2,470백만 361,506,579 |
672억원 | 38분 전 |
|
|
124 4 |
3.33% | -17.11% |
1,411 107 |
15.89% -91.21% |
1 |
3,950 107 |
15.89% -96.86% |
0 | 3 |
2,789백만 22,443,266 |
666억원 | 36분 전 |
|
|
118 6 |
5.36% | -9.65% |
715 102 |
15.69% -83.5% |
3 |
2,562 102 |
15.69% -95.39% |
1 | 5 |
1,712백만 14,938,402 |
666억원 | 37분 전 |
|
|
681 36 |
5.58% | -10.15% |
5,130 585 |
16.41% -86.73% |
2 |
9,560 585 |
16.41% -92.88% |
1 | 7 |
563백만 850,877 |
663억원 | 37분 전 |
|
|
1,126 58 |
5.43% | -10.43% |
9,677 929 |
21.21% -88.36% |
2 |
9,677 929 |
21.21% -88.36% |
2 | 12 |
1,184백만 1,096,441 |
661억원 | 36분 전 |
|
|
29.8 0.1 |
0.34% | 17.16% |
176 13.3 |
124.06% -83.07% |
10 |
176 13.3 |
124.06% -83.07% |
10 | 17 |
44,716백만 1,554,239,746 |
658억원 | 36분 전 |
|
|
2,211 72 |
3.37% | -11.78% |
14,740 1,959 |
12.86% -85% |
2 |
46,600 1,959 |
12.86% -95.26% |
1 | 5 |
2,127백만 974,502 |
648억원 | 36분 전 |
|
|
67.5 4.2 |
6.64% | -10.66% |
333.3 55.8 |
20.97% -79.75% |
4 |
333.3 55.8 |
20.97% -79.75% |
4 | 20 |
2,033백만 31,191,161 |
645억원 | 36분 전 |
|
|
62.5 2.6 |
4.34% | -10.66% |
313 55 |
13.64% -80.03% |
3 |
980 55 |
13.64% -93.62% |
1 | 6 |
1,883백만 30,800,574 |
629억원 | 38분 전 |
|
|
58.1 2.8 |
5.06% | -11.32% |
256 50.9 |
14.15% -77.3% |
4 |
640 50.9 |
14.15% -90.92% |
1 | 9 |
1,239백만 21,784,859 |
621억원 | 39분 전 |
|
|
11.8 0.5 |
4.42% | -11.64% |
77.18 10.3 |
14.56% -84.71% |
2 |
77.18 10.3 |
14.56% -84.71% |
2 | 15 |
824백만 70,444,551 |
620억원 | 36분 전 |
|
|
62.4 1.1 |
1.79% | -14.31% |
230.8 55.52 |
12.39% -72.96% |
4 |
245 55.52 |
12.39% -74.53% |
4 | 25 |
3,070백만 49,623,920 |
616억원 | 39분 전 |
|
|
146 6 |
4.29% | -9.65% |
713.3 128 |
14.06% -79.53% |
3 |
1,675 128 |
14.06% -91.28% |
1 | 9 |
831백만 5,788,176 |
605억원 | 39분 전 |
|
|
65.5 2.3 |
3.64% | -14.83% |
331.9 57 |
14.91% -80.27% |
3 |
750.6 57 |
14.91% -91.27% |
1 | 9 |
1,594백만 24,655,368 |
599억원 | 38분 전 |
|
|
22.2 0.7 |
3.26% | -12.86% |
228.2 19.4 |
14.43% -90.27% |
1 |
228.2 19.4 |
14.43% -90.27% |
1 | 10 |
3,046백만 137,840,375 |
598억원 | 36분 전 |
|
|
235 6 |
2.62% | -13.28% |
926.8 214.5 |
9.56% -74.64% |
3 |
1,410 214.5 |
9.56% -83.33% |
2 | 17 |
656백만 2,804,263 |
593억원 | 37분 전 |
|
|
52.6 1.3 |
2.53% | -12.82% |
189 46.8 |
12.39% -72.17% |
4 |
346.4 46.8 |
12.39% -84.82% |
2 | 15 |
2,601백만 50,280,838 |
571억원 | 38분 전 |
|
|
5.39 0.07 |
1.32% | -0.55% |
37 4.66 |
15.67% -85.43% |
2 |
127.7 4.66 |
15.67% -95.78% |
1 | 4 |
4,006백만 754,883,425 |
556억원 | 37분 전 |
|
|
260 9 |
3.59% | -12.99% |
1,590 220 |
18.18% -83.65% |
3 |
1,590 220 |
18.18% -83.65% |
3 | 16 |
3,444백만 13,630,253 |
555억원 | 35분 전 |
|
|
18.1 1 |
5.85% | -9.61% |
139.4 15.3 |
18.3% -87.02% |
2 |
728 15.3 |
18.3% -97.51% |
0 | 2 |
1,497백만 86,086,916 |
548억원 | 37분 전 |
|
|
1.99 0.05 |
2.58% | -12.75% |
6.487 1.86 |
6.99% -69.32% |
3 |
12.25 1.86 |
6.99% -83.76% |
1 | 16 |
738백만 372,571,013 |
541억원 | 38분 전 |
|
|
1.8 0.1 |
5.88% | -12.56% |
10.03 1.56 |
15.38% -82.05% |
3 |
20.6 1.56 |
15.38% -91.26% |
1 | 9 |
843백만 485,318,264 |
540억원 | 38분 전 |
|
|
96.2 4.8 |
5.25% | -9.03% |
375.7 83.8 |
14.8% -74.39% |
4 |
1,980 83.8 |
14.8% -95.14% |
1 | 5 |
1,173백만 12,467,157 |
528억원 | 39분 전 |
|
|
104 5.5 |
5.58% | -12.28% |
570 90.5 |
14.92% -81.75% |
3 |
1,017 90.5 |
14.92% -89.77% |
1 | 10 |
715백만 7,066,114 |
522억원 | 38분 전 |
|
|
234 12 |
5.41% | -3.91% |
1,899 201 |
16.42% -87.68% |
2 |
1,899 201 |
16.42% -87.68% |
2 | 12 |
5,006백만 21,904,725 |
490억원 | 36분 전 |
|
|
260 7 |
2.77% | -13.09% |
869 227 |
14.54% -70.08% |
5 |
869 227 |
14.54% -70.08% |
5 | 30 |
895백만 3,437,783 |
489억원 | 36분 전 |
|
|
257 14 |
5.76% | -14.72% |
878.9 221 |
16.29% -70.76% |
5 |
2,495 221 |
16.29% -89.7% |
2 | 10 |
2,081백만 8,338,181 |
477억원 | 39분 전 |
|
|
195 10 |
5.41% | -7.73% |
890 165 |
18.18% -78.09% |
4 |
890 165 |
18.18% -78.09% |
4 | 22 |
4,284백만 22,701,126 |
470억원 | 35분 전 |
|
|
11.1 0.5 |
4.72% | -9.34% |
42.8 9.9 |
12.12% -74.07% |
4 |
94.9 9.9 |
12.12% -88.3% |
1 | 12 |
621백만 57,240,990 |
467억원 | 38분 전 |
|
|
89.8 3.7 |
4.3% | -10.93% |
904.3 79.6 |
12.81% -90.07% |
1 |
1,898 79.6 |
12.81% -95.27% |
1 | 5 |
1,313백만 14,884,560 |
437억원 | 36분 전 |
|
|
45.1 2.7 |
6.37% | -7.89% |
227.6 39.1 |
15.35% -80.18% |
3 |
450.5 39.1 |
15.35% -89.99% |
1 | 10 |
1,055백만 23,942,165 |
433억원 | 38분 전 |
|
|
21.2 0.6 |
2.91% | -12.22% |
124.6 19.1 |
10.99% -82.99% |
2 |
256 19.1 |
10.99% -91.72% |
1 | 8 |
1,154백만 55,423,539 |
427억원 | 37분 전 |
|
|
1.75 0.05 |
2.94% | -12.76% |
9.39 1.62 |
8.02% -81.36% |
2 |
27.77 1.62 |
8.02% -93.7% |
0 | 6 |
898백만 516,867,325 |
426억원 | 38분 전 |
|
|
0.79 0.019 |
2.46% | -10.54% |
7.205 0.694 |
13.83% -89.04% |
1 |
45.2 0.694 |
13.83% -98.25% |
0 | 2 |
2,317백만 2,968,213,710 |
424억원 | 37분 전 |
|
|
7.87 0.2 |
2.61% | -5.18% |
62.96 6.96 |
13.07% -87.5% |
2 |
129 6.96 |
13.07% -93.9% |
1 | 6 |
4,107백만 530,376,758 |
424억원 | 36분 전 |
|
|
6,670 205 |
3.17% | -9.66% |
100,000 5,800 |
15% -93.33% |
1 |
100,000 5,800 |
15% -93.33% |
1 | 7 |
5,497백만 847,555 |
424억원 | 37분 전 |
|
|
742 47 |
6.76% | -16.64% |
6,445 631 |
17.59% -88.49% |
2 |
6,445 631 |
17.59% -88.49% |
2 | 12 |
2,215백만 3,128,810 |
423억원 | 36분 전 |
|
|
21.1 1 |
4.98% | -13.1% |
130.8 18 |
17.22% -83.87% |
3 |
365.6 18 |
17.22% -94.23% |
1 | 6 |
2,415백만 116,585,746 |
423억원 | 36분 전 |
|
|
2,083 55 |
2.71% | 11.45% |
4,100 802 |
159.73% -49.2% |
39 |
4,100 802 |
159.73% -49.2% |
39 | 51 |
81,070백만 40,431,432 |
423억원 | 35분 전 |
|
|
80.1 2.3 |
2.96% | -15.99% |
324 73 |
9.73% -75.28% |
3 |
788 73 |
9.73% -89.84% |
1 | 10 |
880백만 11,004,507 |
421억원 | 38분 전 |
|
|
9.54 0.38 |
4.15% | -13.79% |
53.29 8.52 |
11.97% -82.1% |
2 |
174.7 8.52 |
11.97% -94.54% |
1 | 5 |
1,074백만 114,155,406 |
420억원 | 38분 전 |
|
|
223 6 |
2.76% | -15.91% |
1,000 201 |
10.95% -77.7% |
3 |
1,640 201 |
10.95% -86.4% |
2 | 14 |
623백만 2,791,580 |
419억원 | 38분 전 |
|
|
5.44 0.18 |
3.42% | -9.84% |
24 4.76 |
14.29% -77.33% |
4 |
24 4.76 |
14.29% -77.33% |
4 | 23 |
3,258백만 594,793,381 |
411억원 | 35분 전 |
|
|
59 2 |
3.51% | -10.86% |
410 48.7 |
21.15% -85.61% |
3 |
410 48.7 |
21.15% -85.61% |
3 | 14 |
926백만 16,805,794 |
410억원 | 35분 전 |
|
|
94 5.7 |
6.46% | -9.96% |
452.5 82 |
14.63% -79.23% |
3 |
1,195 82 |
14.63% -92.13% |
1 | 8 |
938백만 10,247,542 |
407억원 | 38분 전 |
|
|
122 4 |
3.39% | -14.63% |
4,847 104 |
17.31% -97.48% |
0 |
4,847 104 |
17.31% -97.48% |
0 | 3 |
5,555백만 46,472,741 |
404억원 | 36분 전 |
|
|
183 10 |
5.78% | -11.43% |
1,208 159 |
15.09% -84.85% |
2 |
4,950 159 |
15.09% -96.3% |
1 | 4 |
1,713백만 9,612,322 |
402억원 | 39분 전 |
|
|
81.5 4.4 |
5.71% | 4.18% |
950 70.5 |
15.6% -91.42% |
1 |
950 70.5 |
15.6% -91.42% |
1 | 9 |
26,423백만 321,525,761 |
394억원 | 38분 전 |
|
|
73.5 3.1 |
4.4% | -9.38% |
329.2 64.9 |
13.25% -77.67% |
3 |
582.4 64.9 |
13.25% -87.38% |
2 | 13 |
810백만 11,127,820 |
388억원 | 39분 전 |
|
|
193 5 |
2.66% | -14.43% |
2,951 167 |
15.57% -93.46% |
1 |
2,951 167 |
15.57% -93.46% |
1 | 7 |
1,720백만 8,866,177 |
386억원 | 35분 전 |
|
|
182 13 |
7.69% | -8.43% |
1,193 149 |
22.15% -84.74% |
3 |
1,193 149 |
22.15% -84.74% |
3 | 15 |
982백만 5,698,927 |
384억원 | 36분 전 |
|
|
83.7 4 |
5.02% | -10.91% |
1,343 69 |
21.3% -93.77% |
1 |
1,343 69 |
21.3% -93.77% |
1 | 6 |
2,583백만 31,833,002 |
383억원 | 36분 전 |
|
|
2.01 0.08 |
4.15% | -9.09% |
8.045 1.84 |
9.24% -75.02% |
3 |
14.46 1.84 |
9.24% -86.1% |
1 | 14 |
548백만 279,170,990 |
371억원 | 38분 전 |
|
|
378 15 |
4.13% | -9.92% |
1,341 331 |
14.2% -71.81% |
5 |
2,730 331 |
14.2% -86.15% |
2 | 14 |
1,004백만 2,703,735 |
365억원 | 37분 전 |
|
|
435 24 |
5.84% | -9.72% |
2,900 369 |
17.89% -85% |
3 |
2,900 369 |
17.89% -85% |
3 | 15 |
507백만 1,216,337 |
359억원 | 36분 전 |
|
|
399 18 |
4.72% | -12.25% |
1,547 356 |
12.08% -74.21% |
4 |
5,285 356 |
12.08% -92.45% |
1 | 8 |
933백만 2,379,468 |
347억원 | 39분 전 |