| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
96,399,000 -801,000 |
-0.82% | 0.92% |
179,869,000 88,770,000 |
8.59% -46.41% |
8 |
179,869,000 34,100,000 |
182.7% -46.41% |
43 | 54 |
64,838백만 672 |
1,952.2조원 | 57분 전 |
|
|
2,829,000 10,000 |
0.35% | 1.8% |
6,845,000 2,300,000 |
23% -58.67% |
12 |
6,845,000 2,087,000 |
35.55% -58.67% |
16 | 41 |
62,465백만 22,154 |
343.6조원 | 57분 전 |
|
|
1,460 -1 |
-0.07% | -0.68% |
1,655 1,354 |
7.83% -11.78% |
35 |
1,655 1,043 |
39.98% -11.78% |
68 | 88 |
37,579백만 25,707,668 |
272.0조원 | 55분 전 |
|
|
1,462 2 |
0.14% | -0.68% |
1,647 1,352 |
8.14% -11.23% |
37 |
1,689 1,302 |
12.29% -13.44% |
41 | 87 |
497백만 339,990 |
108.2조원 | 55분 전 |
|
|
1,667 -3 |
-0.18% | 2.97% |
4,664 1,536 |
8.53% -64.26% |
4 |
4,984 560.2 |
197.57% -66.55% |
25 | 33 |
58,616백만 35,165,879 |
104.9조원 | 57분 전 |
|
|
113,800 -300 |
-0.26% | 0.81% |
350,800 91,800 |
23.97% -67.56% |
8 |
454,500 23,730 |
379.56% -74.96% |
21 | 25 |
14,959백만 131,573 |
67.0조원 | 55분 전 |
|
|
480 -2 |
-0.41% | 0.02% |
559 396 |
21.21% -14.13% |
52 |
654 98.2 |
388.8% -26.61% |
69 | 73 |
1,958백만 4,067,861 |
46.0조원 | 57분 전 |
|
|
106 -2 |
-1.85% | -0.89% |
424 104 |
1.92% -75% |
1 |
678.2 78.6 |
34.86% -84.37% |
5 | 16 |
9,234백만 86,857,054 |
18.3조원 | 56분 전 |
|
|
1,457 -12 |
-0.82% | -0.89% |
2,012 1,440 |
1.18% -27.58% |
3 |
2,012 1,440 |
1.18% -27.58% |
3 | 72 |
8백만 5,796 |
14.6조원 | 53분 전 |
|
|
256 3 |
1.19% | 4.44% |
1,395 210 |
21.9% -81.65% |
4 |
1,942 210 |
21.9% -86.82% |
3 | 13 |
5,591백만 21,904,523 |
9.5조원 | 57분 전 |
|
|
12,620 -30 |
-0.24% | 1.21% |
38,550 10,610 |
18.94% -67.26% |
7 |
44,600 7,855 |
60.66% -71.7% |
13 | 28 |
2,933백만 231,887 |
9.5조원 | 56분 전 |
|
|
275 -6 |
-2.14% | -1.04% |
647 202 |
36.14% -57.5% |
16 |
888 110 |
150% -69.03% |
21 | 31 |
17,982백만 64,605,630 |
9.4조원 | 57분 전 |
|
|
179 -5 |
-2.72% | -3.21% |
298 177 |
1.13% -39.93% |
2 |
298 177 |
1.13% -39.93% |
2 | 60 |
588백만 3,233,760 |
7.1조원 | 53분 전 |
|
|
179 -5 |
-2.72% | -3.21% |
298 177 |
1.13% -39.93% |
2 |
298 177 |
1.13% -39.93% |
2 | 60 |
588백만 3,233,760 |
7.1조원 | 53분 전 |
|
|
321,600 -5,400 |
-1.65% | 1.8% |
979,000 276,900 |
16.14% -67.15% |
6 |
1,044,000 243,800 |
31.91% -69.2% |
10 | 31 |
1,265백만 3,901 |
6.5조원 | 57분 전 |
|
|
1,461 -2 |
-0.14% | -0.68% |
10,000 1,252 |
16.69% -85.39% |
2 |
10,000 1,252 |
16.69% -85.39% |
2 | 15 |
19백만 13,239 |
6.2조원 | 54분 전 |
|
|
1,459 1 |
0.07% | -0.54% |
1,630 1,433 |
1.81% -10.49% |
13 |
1,630 1,433 |
1.81% -10.49% |
13 | 90 |
3백만 2,338 |
6.0조원 | 53분 전 |
|
|
107 5 |
4.9% | 9.01% |
416 96 |
11.46% -74.28% |
3 |
591.4 58.09 |
84.2% -81.91% |
9 | 18 |
3,399백만 32,707,790 |
4.6조원 | 56분 전 |
|
|
1,115 -12 |
-1.06% | 0.3% |
6,050 997 |
11.84% -81.57% |
2 |
7,906 495 |
125.25% -85.9% |
8 | 14 |
5,072백만 4,536,416 |
4.6조원 | 55분 전 |
|
|
9,665 55 |
0.57% | 0.99% |
51,450 8,595 |
12.45% -81.21% |
2 |
96,030 8,595 |
12.45% -89.94% |
1 | 10 |
1,794백만 187,061 |
4.2조원 | 55분 전 |
|
|
84.4 -1.2 |
-1.4% | -1.72% |
541 80 |
5.5% -84.4% |
1 |
541 66.1 |
27.69% -84.4% |
4 | 16 |
233백만 2,748,396 |
4.0조원 | 56분 전 |
|
|
0.00621 -0.00003 |
-0.48% | 1.64% |
0.0206 0.00601 |
3.33% -69.85% |
1 |
0.06467 0.00601 |
3.33% -90.4% |
0 | 10 |
2,362백만 380,237,794,910 |
3.7조원 | 55분 전 |
|
|
6,019,000 69,000 |
1.16% | 2.37% |
12,999,000 5,844,000 |
2.99% -53.7% |
2 |
12,999,000 5,844,000 |
2.99% -53.7% |
2 | 46 |
247백만 41 |
3.7조원 | 53분 전 |
|
|
2,718 -111 |
-3.92% | -4.43% |
4,747 1,250 |
117.44% -42.74% |
42 |
13,050 1,250 |
117.44% -79.17% |
12 | 21 |
6,924백만 2,498,378 |
3.6조원 | 55분 전 |
|
|
5,510 75 |
1.38% | 5.67% |
16,770 3,534 |
55.91% -67.14% |
15 |
27,310 3,534 |
55.91% -79.82% |
8 | 20 |
944백만 171,961 |
3.5조원 | 54분 전 |
|
|
288,200 -4,900 |
-1.67% | -1.99% |
568,500 239,500 |
20.33% -49.31% |
15 |
568,500 239,500 |
20.33% -49.31% |
15 | 51 |
1,462백만 5,032 |
3.3조원 | 53분 전 |
|
|
606 20 |
3.41% | 16.28% |
1,577 299 |
102.68% -61.57% |
24 |
3,066 299 |
102.68% -80.23% |
11 | 20 |
35,881백만 60,228,586 |
3.0조원 | 55분 전 |
|
|
82 -1.2 |
-1.44% | -4.16% |
495 76.3 |
7.47% -83.43% |
1 |
495 76.3 |
7.47% -83.43% |
1 | 17 |
1,198백만 14,662,469 |
2.6조원 | 54분 전 |
|
|
94.1 1.9 |
2.06% | 5.18% |
135 73.8 |
27.51% -30.3% |
33 |
135 73.8 |
27.51% -30.3% |
33 | 70 |
179백만 1,926,643 |
2.2조원 | 53분 전 |
|
|
142,200 2,500 |
1.79% | 7.57% |
534,000 88,100 |
61.41% -73.37% |
12 |
588,600 70,350 |
102.13% -75.84% |
14 | 24 |
2,248백만 15,913 |
2.2조원 | 55분 전 |
|
|
614 -14 |
-2.23% | -1.58% |
4,161 610 |
0.66% -85.24% |
0 |
4,161 610 |
0.66% -85.24% |
0 | 15 |
458백만 738,459 |
2.1조원 | 55분 전 |
|
|
1,221 -16 |
-1.29% | 1.2% |
6,790 1,175 |
3.91% -82.02% |
1 |
16,860 1,175 |
3.91% -92.76% |
0 | 7 |
269백만 218,327 |
2.1조원 | 56분 전 |
|
|
561 10 |
1.81% | 3.78% |
2,906 342 |
64.04% -80.7% |
9 |
2,906 342 |
64.04% -80.7% |
9 | 19 |
12,176백만 21,659,455 |
2.0조원 | 54분 전 |
|
|
0.0042 0 |
0% | -0.19% |
0.01783 0.0034 |
23.53% -76.44% |
6 |
0.06199 0.0034 |
23.53% -93.22% |
1 | 7 |
1,029백만 245,817,225,146 |
1.8조원 | 54분 전 |
|
|
3,228 -15 |
-0.46% | 3.15% |
6,050 3,095 |
4.3% -46.64% |
5 |
6,050 3,095 |
4.3% -46.64% |
5 | 53 |
174백만 54,380 |
1.8조원 | 53분 전 |
|
|
10,120 -100 |
-0.98% | -1.16% |
35,330 9,830 |
2.95% -71.36% |
1 |
56,920 9,830 |
2.95% -82.22% |
1 | 18 |
834백만 81,944 |
1.6조원 | 57분 전 |
|
|
132 5 |
3.94% | 11.44% |
1,214 106 |
24.53% -89.13% |
2 |
1,214 106 |
24.53% -89.13% |
2 | 11 |
3,360백만 25,870,877 |
1.3조원 | 54분 전 |
|
|
116 -1 |
-0.85% | -2.54% |
415 103 |
12.62% -72.05% |
4 |
1,843 103 |
12.62% -93.71% |
1 | 6 |
546백만 4,706,715 |
1.3조원 | 55분 전 |
|
|
149 1 |
0.68% | 2.18% |
156 44.6 |
234.08% -4.49% |
94 |
156 26.9 |
453.9% -4.49% |
95 | 96 |
139백만 936,872 |
1.2조원 | 56분 전 |
|
|
2,205 -36 |
-1.61% | 0.95% |
6,030 1,662 |
32.67% -63.43% |
12 |
16,940 1,662 |
32.67% -86.98% |
4 | 13 |
443백만 199,833 |
1.2조원 | 54분 전 |
|
|
2.8 -0.13 |
-4.44% | -5.12% |
12.5 1.76 |
59.09% -77.6% |
10 |
12.5 1.76 |
59.09% -77.6% |
10 | 22 |
563백만 192,603,269 |
1.1조원 | 54분 전 |
|
|
123 -1 |
-0.81% | 0.01% |
398 119 |
3.36% -69.1% |
1 |
863 119 |
3.36% -85.75% |
1 | 14 |
804백만 6,561,084 |
1.1조원 | 55분 전 |
|
|
2,143 -20 |
-0.92% | -1.28% |
6,845 2,124 |
0.89% -68.69% |
0 |
20,520 2,124 |
0.89% -89.56% |
0 | 10 |
855백만 397,931 |
1.1조원 | 56분 전 |
|
|
279 -12 |
-4.12% | -3.42% |
849.5 199 |
40.2% -67.16% |
12 |
2,051 199 |
40.2% -86.4% |
4 | 14 |
1,020백만 3,592,225 |
9,368억원 | 55분 전 |
|
|
1,116 -7 |
-0.62% | 5.36% |
5,900 1,024 |
8.98% -81.08% |
2 |
6,796 1,024 |
8.98% -83.58% |
2 | 16 |
490백만 434,423 |
9,078억원 | 54분 전 |
|
|
131 1 |
0.77% | 0.02% |
866 107 |
22.43% -84.87% |
3 |
3,305 107 |
22.43% -96.04% |
1 | 4 |
2,116백만 16,099,658 |
8,856억원 | 55분 전 |
|
|
17,810 -740 |
-3.99% | 1.54% |
31,800 14,540 |
22.49% -43.99% |
19 |
31,800 14,540 |
22.49% -43.99% |
19 | 56 |
797백만 43,546 |
8,562억원 | 53분 전 |
|
|
909 17 |
1.91% | 2.59% |
8,030 847 |
7.32% -88.68% |
1 |
27,740 847 |
7.32% -96.72% |
0 | 3 |
1,128백만 1,264,364 |
7,794억원 | 55분 전 |
|
|
7,550 -205 |
-2.64% | 1.33% |
22,520 3,916 |
92.8% -66.47% |
20 |
50,000 3,916 |
92.8% -84.9% |
8 | 15 |
1,040백만 135,195 |
7,649억원 | 55분 전 |
|
|
670 -1 |
-0.15% | 1.22% |
961 407 |
64.62% -30.28% |
47 |
961 407 |
64.62% -30.28% |
47 | 70 |
910백만 1,333,912 |
6,611억원 | 53분 전 |
|
|
634 -28 |
-4.23% | -3.79% |
2,312 404 |
56.93% -72.58% |
12 |
2,312 404 |
56.93% -72.58% |
12 | 27 |
788백만 1,225,975 |
6,258억원 | 54분 전 |
|
|
7.12 -0.11 |
-1.52% | 3.42% |
37.9 6.54 |
8.87% -81.21% |
2 |
112.7 6.54 |
8.87% -93.68% |
1 | 6 |
178백만 24,891,189 |
6,211억원 | 56분 전 |
|
|
919 -46 |
-4.77% | 1.1% |
2,823 683 |
34.55% -67.45% |
11 |
3,700 628.1 |
46.31% -75.16% |
9 | 25 |
2,605백만 2,745,785 |
6,134억원 | 54분 전 |
|
|
9.16 -0.06 |
-0.65% | 1.37% |
62.47 7.83 |
16.99% -85.34% |
2 |
64.91 7.83 |
16.99% -85.89% |
2 | 14 |
1,637백만 178,167,901 |
5,858억원 | 54분 전 |
|
|
2,349 27 |
1.16% | 1.99% |
14,280 2,232 |
5.24% -83.55% |
1 |
36,890 2,232 |
5.24% -93.63% |
0 | 6 |
1,313백만 561,664 |
5,651억원 | 54분 전 |
|
|
70.6 1.7 |
2.47% | -1.48% |
353 45.1 |
56.54% -80% |
8 |
1,679 45.1 |
56.54% -95.8% |
2 | 4 |
339백만 4,902,857 |
5,630억원 | 55분 전 |
|
|
27 0 |
0% | -0.36% |
80 21.6 |
25% -66.25% |
9 |
80 21.6 |
25% -66.25% |
9 | 34 |
47백만 1,747,848 |
5,250억원 | 53분 전 |
|
|
67.8 -0.6 |
-0.88% | -1.17% |
496 66.5 |
1.95% -86.33% |
0 |
1,653 66.5 |
1.95% -95.9% |
0 | 4 |
1,521백만 22,469,277 |
5,018억원 | 55분 전 |
|
|
523 8 |
1.55% | 3.93% |
748 470 |
11.28% -30.08% |
19 |
748 470 |
11.28% -30.08% |
19 | 70 |
454백만 842,086 |
4,991억원 | 53분 전 |
|
|
529 -5 |
-0.94% | -0.52% |
2,905 400 |
32.25% -81.79% |
5 |
4,780 400 |
32.25% -88.93% |
3 | 11 |
153백만 289,275 |
4,922억원 | 54분 전 |
|
|
920 1 |
0.11% | 10.48% |
2,986 313 |
193.93% -69.19% |
23 |
5,279 313 |
193.93% -82.57% |
12 | 17 |
2,388백만 2,585,342 |
4,680억원 | 54분 전 |
|
|
246 1 |
0.41% | 1.65% |
1,183 237 |
3.8% -79.21% |
1 |
5,483 237 |
3.8% -95.51% |
0 | 4 |
943백만 3,863,864 |
4,529억원 | 55분 전 |
|
|
1,175 -16 |
-1.34% | 1.46% |
3,830 1,107 |
6.14% -69.32% |
2 |
11,230 1,107 |
6.14% -89.54% |
1 | 10 |
550백만 465,788 |
4,319억원 | 55분 전 |
|
|
2,356 10 |
0.43% | 0.95% |
8,715 1,473 |
59.95% -72.97% |
12 |
10,170 1,473 |
59.95% -76.83% |
10 | 23 |
484백만 205,187 |
4,097억원 | 55분 전 |
|
|
19,900 0 |
0% | 2.12% |
42,970 15,840 |
25.63% -53.69% |
15 |
176,900 15,840 |
25.63% -88.75% |
3 | 11 |
751백만 37,543 |
4,059억원 | 56분 전 |
|
|
33.5 -0.1 |
-0.3% | 7.7% |
73.9 23.5 |
42.55% -54.67% |
20 |
73.9 23.5 |
42.55% -54.67% |
20 | 45 |
932백만 27,373,889 |
4,002억원 | 53분 전 |
|
|
0.000396 -0.000004 |
-1% | -1% |
0.001048 0.00039 |
1.54% -62.21% |
1 |
0.003094 0.00039 |
1.54% -87.2% |
0 | 13 |
343백만 866,014,802,005 |
3,948억원 | 56분 전 |
|
|
0.00574 0.00032 |
5.9% | -25.28% |
0.05133 0.00457 |
25.6% -88.82% |
3 |
0.08464 0.00457 |
25.6% -93.22% |
1 | 7 |
43,513백만 7,098,760,356,461 |
3,919억원 | 54분 전 |
|
|
187 -3 |
-1.58% | -0.45% |
1,345 170 |
10% -86.1% |
1 |
5,300 170 |
10% -96.47% |
0 | 4 |
78백만 416,920 |
3,781억원 | 55분 전 |
|
|
333 -1 |
-0.3% | 1.22% |
1,477 306 |
8.82% -77.45% |
2 |
2,980 306 |
8.82% -88.83% |
1 | 11 |
51백만 154,953 |
3,669억원 | 56분 전 |
|
|
1,470 20 |
1.38% | 3.8% |
2,384 395 |
272.15% -38.34% |
54 |
3,619 395 |
272.15% -59.38% |
33 | 41 |
4,257백만 3,003,326 |
3,540억원 | 54분 전 |
|
|
142 -1 |
-0.7% | 1.49% |
1,203 134 |
5.97% -88.2% |
1 |
1,203 134 |
5.97% -88.2% |
1 | 12 |
179백만 1,255,535 |
3,306억원 | 54분 전 |
|
|
93.5 -2.1 |
-2.2% | -3.66% |
1,890 90.9 |
2.86% -95.05% |
0 |
1,890 90.9 |
2.86% -95.05% |
0 | 5 |
151백만 1,599,016 |
3,275억원 | 53분 전 |
|
|
125 2 |
1.63% | 4.36% |
2,445 90.7 |
37.82% -94.89% |
1 |
2,445 90.7 |
37.82% -94.89% |
1 | 5 |
2,244백만 18,296,624 |
3,220억원 | 53분 전 |
|
|
176 3 |
1.73% | 11.53% |
475 90.6 |
94.26% -62.95% |
22 |
475 90.6 |
94.26% -62.95% |
22 | 37 |
1,336백만 7,696,548 |
3,182억원 | 53분 전 |
|
|
263 -5 |
-1.87% | -1.72% |
935.5 173 |
52.02% -71.89% |
12 |
935.5 173 |
52.02% -71.89% |
12 | 28 |
91백만 344,179 |
3,167억원 | 54분 전 |
|
|
6,670 25 |
0.38% | 0.01% |
44,590 5,960 |
11.91% -85.04% |
2 |
72,650 5,960 |
11.91% -90.82% |
1 | 9 |
1,718백만 256,944 |
2,764억원 | 55분 전 |
|
|
977 -65 |
-6.24% | -2.16% |
8,300 742 |
31.67% -88.23% |
3 |
8,300 742 |
31.67% -88.23% |
3 | 12 |
504백만 496,191 |
2,714억원 | 54분 전 |
|
|
981 -7 |
-0.71% | 4.43% |
1,800 862 |
13.81% -45.5% |
13 |
1,800 862 |
13.81% -45.5% |
13 | 55 |
888백만 883,872 |
2,665억원 | 53분 전 |
|
|
981 -7 |
-0.71% | 4.43% |
1,800 862 |
13.81% -45.5% |
13 |
1,800 862 |
13.81% -45.5% |
13 | 55 |
888백만 883,872 |
2,665억원 | 53분 전 |
|
|
24.1 -0.5 |
-2.03% | -0.79% |
153 23.7 |
1.69% -84.25% |
0 |
712.8 23.7 |
1.69% -96.62% |
0 | 3 |
427백만 17,691,755 |
2,652억원 | 55분 전 |
|
|
88 -0.2 |
-0.23% | -0.9% |
2,499 85.2 |
3.29% -96.48% |
0 |
2,499 85.2 |
3.29% -96.48% |
0 | 4 |
588백만 6,597,493 |
2,639억원 | 53분 전 |
|
|
25,350 -160 |
-0.63% | 1.77% |
114,900 21,770 |
16.44% -77.94% |
4 |
114,900 21,770 |
16.44% -77.94% |
4 | 22 |
74백만 2,930 |
2,572억원 | 54분 전 |
|
|
53.1 -0.7 |
-1.3% | 0.02% |
311 51.3 |
3.51% -82.93% |
1 |
887 51.3 |
3.51% -94.01% |
0 | 6 |
333백만 6,246,173 |
2,456억원 | 57분 전 |
|
|
795 -10 |
-1.24% | 3.43% |
1,997 375 |
112% -60.19% |
26 |
9,976 375 |
112% -92.03% |
4 | 8 |
375백만 470,447 |
2,372억원 | 55분 전 |
|
|
1,348 -9 |
-0.66% | -0.87% |
4,420 1,150 |
17.22% -69.5% |
6 |
19,830 1,150 |
17.22% -93.2% |
1 | 7 |
580백만 428,225 |
2,370억원 | 56분 전 |
|
|
21.8 -0.4 |
-1.8% | 0.02% |
94.85 21 |
3.81% -77.02% |
1 |
242.9 21 |
3.81% -91.03% |
0 | 9 |
916백만 41,734,964 |
2,319억원 | 56분 전 |
|
|
0.0114 0.0008 |
7.55% | -5.31% |
0.03233 0.00734 |
55.31% -64.74% |
16 |
0.124 0.00734 |
55.31% -90.81% |
3 | 9 |
17,812백만 1,518,794,318,543 |
2,296억원 | 55분 전 |
|
|
223 3 |
1.36% | -1.73% |
357 209 |
6.7% -37.54% |
9 |
357 209 |
6.7% -37.54% |
9 | 62 |
130백만 582,743 |
2,276억원 | 53분 전 |
|
|
453 -15 |
-3.21% | 0.77% |
931 375 |
20.8% -51.34% |
14 |
931 375 |
20.8% -51.34% |
14 | 49 |
4,608백만 10,153,464 |
2,269억원 | 53분 전 |
|
|
2,954 -31 |
-1.04% | -3.41% |
11,920 2,800 |
5.5% -75.22% |
2 |
36,750 2,800 |
5.5% -91.96% |
0 | 8 |
533백만 180,086 |
2,117억원 | 57분 전 |
|
|
69.9 -0.6 |
-0.85% | 0.6% |
463 67.8 |
3.1% -84.9% |
1 |
1,496 67.8 |
3.1% -95.33% |
0 | 5 |
542백만 7,747,828 |
2,084억원 | 56분 전 |
|
|
5.31 -0.05 |
-0.93% | -2.53% |
12.8 5.21 |
1.92% -58.52% |
1 |
12.8 5.21 |
1.92% -58.52% |
1 | 41 |
123백만 23,169,870 |
2,080억원 | 53분 전 |
|
|
102 0 |
0% | 1.98% |
546 93 |
9.68% -81.32% |
2 |
1,199 93 |
9.68% -91.49% |
1 | 9 |
182백만 1,784,200 |
2,056억원 | 56분 전 |
|
|
199 -3 |
-1.49% | 0.04% |
1,300 188 |
5.85% -84.69% |
1 |
5,415 188 |
5.85% -96.33% |
0 | 4 |
71백만 351,352 |
2,019억원 | 56분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
114 -2 |
-1.72% | -0.82% |
450 110 |
3.64% -74.67% |
1 |
570 110 |
3.64% -80% |
1 | 20 |
112백만 967,824 |
1,730억원 | 57분 전 |
|
|
120 -1 |
-0.83% | 9.36% |
411 99 |
21.21% -70.8% |
7 |
999.7 99 |
21.21% -88% |
2 | 12 |
328백만 2,738,472 |
1,723억원 | 55분 전 |
|
|
85.5 0.3 |
0.35% | -1.73% |
183 64.5 |
32.56% -53.28% |
18 |
183 64.5 |
32.56% -53.28% |
18 | 47 |
372백만 4,425,611 |
1,681억원 | 54분 전 |
|
|
97 -1.4 |
-1.42% | -3.7% |
836 88 |
10.23% -88.4% |
1 |
965.9 88 |
10.23% -89.96% |
1 | 10 |
343백만 3,533,395 |
1,624억원 | 54분 전 |
|
|
271 4 |
1.5% | 11.2% |
540 114 |
137.72% -49.81% |
37 |
540 114 |
137.72% -49.81% |
37 | 50 |
993백만 3,675,393 |
1,562억원 | 53분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 14일 전 |
|
|
20.4 0 |
0% | 2.01% |
74.5 18 |
13.33% -72.62% |
4 |
74.5 18 |
13.33% -72.62% |
4 | 27 |
193백만 9,438,066 |
1,494억원 | 53분 전 |
|
|
26.9 -0.5 |
-1.82% | 5.56% |
277.9 21.3 |
26.29% -90.32% |
2 |
368.7 21.3 |
26.29% -92.7% |
2 | 7 |
154백만 5,666,276 |
1,493억원 | 54분 전 |
|
|
147 1 |
0.68% | 0.69% |
551 136 |
8.09% -73.32% |
3 |
1,084 136 |
8.09% -86.44% |
1 | 14 |
233백만 1,588,944 |
1,493억원 | 56분 전 |
|
|
14.1 0.3 |
2.17% | 2.9% |
350 13.5 |
4.44% -95.97% |
0 |
350 13.5 |
4.44% -95.97% |
0 | 4 |
807백만 57,513,750 |
1,471억원 | 53분 전 |
|
|
69.2 10.7 |
18.29% | 26.41% |
69.2 37.6 |
84.04% 0% |
100 |
69.2 37.6 |
84.04% 0% |
100 | 100 |
10,817백만 170,244,915 |
1,467억원 | 53분 전 |
|
|
69.2 10.7 |
18.29% | 26.41% |
69.2 37.6 |
84.04% 0% |
100 |
69.2 37.6 |
84.04% 0% |
100 | 100 |
10,817백만 170,242,291 |
1,467억원 | 53분 전 |
|
|
6.88 0.07 |
1.03% | -1.91% |
99.1 5.86 |
17.41% -93.06% |
1 |
132.6 5.86 |
17.41% -94.81% |
1 | 5 |
1,477백만 218,870,195 |
1,412억원 | 55분 전 |
|
|
391 -4 |
-1.01% | -2.25% |
454 387 |
1.03% -13.88% |
6 |
454 387 |
1.03% -13.88% |
6 | 86 |
1,365백만 3,486,890 |
1,408억원 | 53분 전 |
|
|
4,568 -32 |
-0.7% | -1.77% |
24,830 3,685 |
23.96% -81.6% |
4 |
201,450 3,685 |
23.96% -97.73% |
0 | 2 |
126백만 27,261 |
1,405억원 | 55분 전 |
|
|
237 -3 |
-1.25% | -0.4% |
496 206 |
15.05% -52.22% |
11 |
496 206 |
15.05% -52.22% |
11 | 48 |
202백만 841,983 |
1,340억원 | 53분 전 |
|
|
237 -3 |
-1.25% | -0.4% |
496 206 |
15.05% -52.22% |
11 |
496 206 |
15.05% -52.22% |
11 | 48 |
202백만 841,983 |
1,340억원 | 53분 전 |
|
|
176 -1 |
-0.56% | -3.32% |
306 171 |
2.92% -42.48% |
4 |
306 171 |
2.92% -42.48% |
4 | 58 |
1,006백만 5,791,860 |
1,315억원 | 53분 전 |
|
|
236 0 |
0% | 13.52% |
1,033 143 |
65.03% -77.15% |
10 |
1,033 143 |
65.03% -77.15% |
10 | 23 |
439백만 1,835,364 |
1,268억원 | 53분 전 |
|
|
1,515 27 |
1.81% | 0.4% |
13,560 1,237 |
22.47% -88.83% |
2 |
13,560 1,237 |
22.47% -88.83% |
2 | 11 |
89백만 59,915 |
1,207억원 | 53분 전 |
|
|
202 1 |
0.5% | 3.07% |
698 189 |
6.88% -71.06% |
3 |
970.1 189 |
6.88% -79.18% |
2 | 21 |
34백만 169,160 |
1,177억원 | 54분 전 |
|
|
2.24 0 |
0% | 2.74% |
14.3 1.86 |
20.43% -84.34% |
3 |
66.1 1.86 |
20.43% -96.61% |
1 | 3 |
51백만 22,826,082 |
1,161억원 | 55분 전 |
|
|
698 121 |
20.97% | 17.12% |
1,650 526 |
32.7% -57.7% |
15 |
1,650 526 |
32.7% -57.7% |
15 | 42 |
59,190백만 88,545,639 |
1,155억원 | 53분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
1,039 1 |
0.1% | -1.98% |
4,816 978 |
6.24% -78.43% |
2 |
8,824 978 |
6.24% -88.23% |
1 | 12 |
369백만 358,465 |
1,113억원 | 57분 전 |
|
|
374 16 |
4.47% | 4.76% |
1,765 339 |
10.32% -78.81% |
2 |
4,912 339 |
10.32% -92.39% |
1 | 8 |
230백만 627,989 |
1,106억원 | 54분 전 |
|
|
44.2 -1.2 |
-2.64% | 2.99% |
677.3 41.5 |
6.51% -93.47% |
0 |
1,129 41.5 |
6.51% -96.09% |
0 | 4 |
280백만 6,286,465 |
1,097억원 | 54분 전 |
|
|
2,134 -11 |
-0.51% | 0.73% |
13,800 2,065 |
3.34% -84.54% |
1 |
21,600 2,065 |
3.34% -90.12% |
0 | 10 |
75백만 35,120 |
1,073억원 | 54분 전 |
|
|
125 0 |
0% | 0.85% |
408 112 |
11.61% -69.36% |
4 |
2,098 112 |
11.61% -94.04% |
1 | 6 |
134백만 1,070,299 |
1,071억원 | 57분 전 |
|
|
1,731 -18 |
-1.03% | -3.41% |
3,996 929 |
86.33% -56.68% |
26 |
9,677 929 |
86.33% -82.11% |
9 | 18 |
316백만 183,288 |
1,058억원 | 54분 전 |
|
|
16.7 0.1 |
0.6% | 11.03% |
86.9 12.5 |
33.6% -80.78% |
6 |
86.9 12.5 |
33.6% -80.78% |
6 | 19 |
447백만 26,553,246 |
1,042억원 | 53분 전 |
|
|
1,523 -15 |
-0.98% | -3.48% |
5,420 1,450 |
5.03% -71.9% |
2 |
40,150 1,450 |
5.03% -96.21% |
0 | 4 |
399백만 261,416 |
999억원 | 57분 전 |
|
|
129 9 |
7.5% | 9.21% |
701 115 |
12.17% -81.6% |
2 |
2,693 115 |
12.17% -95.21% |
1 | 5 |
1,241백만 9,636,258 |
992억원 | 54분 전 |
|
|
5.62 -0.05 |
-0.88% | 0.74% |
27.07 5.44 |
3.31% -79.24% |
1 |
41.3 5.44 |
3.31% -86.39% |
1 | 14 |
139백만 24,773,026 |
927억원 | 54분 전 |
|
|
45.5 0.9 |
2.02% | 1.34% |
209 42.1 |
8.08% -78.23% |
2 |
209 42.1 |
8.08% -78.23% |
2 | 22 |
748백만 16,658,171 |
914억원 | 53분 전 |
|
|
39.1 -0.8 |
-2.01% | 3.1% |
206 24 |
62.92% -81.02% |
8 |
206 24 |
62.92% -81.02% |
8 | 19 |
781백만 19,659,686 |
888억원 | 53분 전 |
|
|
67.3 -1.6 |
-2.32% | 2.17% |
313 56.1 |
19.96% -78.5% |
4 |
4,425 56.1 |
19.96% -98.48% |
0 | 2 |
82백만 1,203,430 |
877억원 | 55분 전 |
|
|
11.6 -0.3 |
-2.52% | -0.82% |
67.2 11 |
5.45% -82.74% |
1 |
194.2 11 |
5.45% -94.03% |
0 | 6 |
52백만 4,481,570 |
861억원 | 56분 전 |
|
|
275 -4 |
-1.43% | 2.64% |
4,340 261 |
5.36% -93.66% |
0 |
20,890 261 |
5.36% -98.68% |
0 | 1 |
770백만 2,784,326 |
835억원 | 54분 전 |
|
|
13.3 -0.2 |
-1.48% | 0.02% |
210 12.8 |
3.91% -93.67% |
0 |
585 12.8 |
3.91% -97.73% |
0 | 2 |
448백만 33,458,932 |
831억원 | 55분 전 |
|
|
127 0 |
0% | 1.6% |
1,483 121 |
4.96% -91.44% |
0 |
1,483 121 |
4.96% -91.44% |
0 | 9 |
111백만 878,743 |
827억원 | 53분 전 |
|
|
224 2 |
0.9% | 5.1% |
332 199 |
12.56% -32.53% |
19 |
332 199 |
12.56% -32.53% |
19 | 67 |
152백만 683,294 |
825억원 | 53분 전 |
|
|
3.58 -0.03 |
-0.83% | 0.58% |
79 3.33 |
7.51% -95.47% |
0 |
79 3.33 |
7.51% -95.47% |
0 | 5 |
134백만 37,391,627 |
809억원 | 54분 전 |
|
|
25.3 -0.3 |
-1.17% | 2.46% |
95.3 24.4 |
3.69% -73.45% |
1 |
95.3 24.4 |
3.69% -73.45% |
1 | 27 |
207백만 8,136,922 |
773억원 | 53분 전 |
|
|
50 -0.1 |
-0.2% | 1.01% |
315 48.5 |
3.09% -84.13% |
1 |
2,688 48.5 |
3.09% -98.14% |
0 | 2 |
109백만 2,182,402 |
766억원 | 55분 전 |
|
|
18.6 -0.1 |
-0.53% | 1.64% |
40.7 18.2 |
2.2% -54.3% |
2 |
40.7 18.2 |
2.2% -54.3% |
2 | 46 |
133백만 7,110,139 |
760억원 | 53분 전 |
|
|
237 0 |
0% | 3.04% |
1,899 201 |
17.91% -87.52% |
2 |
1,899 201 |
17.91% -87.52% |
2 | 12 |
206백만 886,854 |
746억원 | 54분 전 |
|
|
60.8 0.4 |
0.66% | 3.02% |
637 57.7 |
5.37% -90.46% |
1 |
940.8 57.7 |
5.37% -93.54% |
0 | 6 |
807백만 13,167,077 |
743억원 | 54분 전 |
|
|
90 -0.5 |
-0.55% | -1.86% |
348 86 |
4.65% -74.14% |
2 |
1,605 86 |
4.65% -94.39% |
0 | 6 |
84백만 935,159 |
741억원 | 57분 전 |
|
|
66.6 -0.7 |
-1.04% | -2.4% |
609.5 60.3 |
10.45% -89.07% |
1 |
1,782 60.3 |
10.45% -96.26% |
0 | 4 |
120백만 1,813,619 |
728억원 | 56분 전 |
|
|
527 28 |
5.61% | 3.7% |
1,690 465 |
13.33% -68.82% |
5 |
1,690 465 |
13.33% -68.82% |
5 | 31 |
3,226백만 6,222,604 |
727억원 | 53분 전 |
|
|
3.59 -0.43 |
-10.7% | -8.62% |
17.9 3.49 |
2.87% -79.94% |
1 |
63.37 3.49 |
2.87% -94.33% |
0 | 6 |
5,738백만 1,543,781,999 |
725억원 | 57분 전 |
|
|
63.4 0 |
0% | -1.95% |
348 60.7 |
4.45% -81.78% |
1 |
348 60.7 |
4.45% -81.78% |
1 | 18 |
1,236백만 19,827,640 |
721억원 | 53분 전 |
|
|
97.1 2.4 |
2.53% | 6.8% |
1,343 69 |
40.72% -92.77% |
2 |
1,343 69 |
40.72% -92.77% |
2 | 7 |
5,975백만 60,817,442 |
714억원 | 54분 전 |
|
|
0.162 -0.001 |
-0.61% | -2.41% |
1.63 0.157 |
3.18% -90.06% |
0 |
1.63 0.157 |
3.18% -90.06% |
0 | 10 |
1,369백만 8,319,511,114 |
688억원 | 54분 전 |
|
|
45.9 -0.9 |
-1.92% | -5.87% |
300 35 |
31.14% -84.7% |
4 |
2,662 35 |
31.14% -98.28% |
0 | 2 |
959백만 20,817,249 |
687억원 | 55분 전 |
|
|
147 -2 |
-1.34% | 0.02% |
1,600 133 |
10.53% -90.81% |
1 |
1,600 133 |
10.53% -90.81% |
1 | 9 |
128백만 866,671 |
686억원 | 54분 전 |
|
|
1.36 0.02 |
1.49% | 2.25% |
9.9 1.29 |
5.43% -86.26% |
1 |
68.3 1.29 |
5.43% -98.01% |
0 | 2 |
69백만 51,367,919 |
675억원 | 55분 전 |
|
|
7.62 -0.01 |
-0.13% | 0.94% |
44.65 7.22 |
5.54% -82.93% |
1 |
274 7.22 |
5.54% -97.22% |
0 | 3 |
93백만 12,243,888 |
672억원 | 55분 전 |
|
|
23.1 0.4 |
1.76% | 1.35% |
151 20.5 |
12.68% -84.7% |
2 |
1,151 20.5 |
12.68% -97.99% |
0 | 2 |
3,374백만 138,122,970 |
671억원 | 55분 전 |
|
|
119 0 |
0% | 1.68% |
1,110 115 |
3.48% -89.28% |
0 |
4,087 115 |
3.48% -97.09% |
0 | 3 |
181백만 1,519,950 |
666억원 | 55분 전 |
|
|
15.6 -0.3 |
-1.89% | -0.61% |
225.5 15.3 |
1.96% -93.08% |
0 |
4,250 15.3 |
1.96% -99.63% |
0 | 0 |
896백만 57,103,298 |
655억원 | 54분 전 |
|
|
107 4 |
3.88% | 4.88% |
715 85.8 |
24.71% -85.03% |
3 |
2,562 85.8 |
24.71% -95.82% |
1 | 4 |
278백만 2,664,513 |
653억원 | 55분 전 |
|
|
183 -1 |
-0.54% | -2.1% |
2,525 176 |
3.98% -92.75% |
0 |
2,525 176 |
3.98% -92.75% |
0 | 7 |
291백만 1,588,662 |
637억원 | 53분 전 |
|
|
62.2 -0.5 |
-0.8% | -1.42% |
322 57 |
9.12% -80.68% |
2 |
750.6 57 |
9.12% -91.71% |
1 | 8 |
197백만 3,159,873 |
629억원 | 57분 전 |
|
|
9.28 -0.03 |
-0.32% | 0.77% |
65.79 8.13 |
14.15% -85.89% |
2 |
77.18 8.13 |
14.15% -87.98% |
2 | 12 |
55백만 5,881,750 |
625억원 | 54분 전 |
|
|
12.2 0 |
0% | 0.84% |
48.4 11.2 |
8.93% -74.79% |
3 |
48.4 11.2 |
8.93% -74.79% |
3 | 25 |
101백만 8,357,785 |
608억원 | 53분 전 |
|
|
5.41 -0.03 |
-0.55% | -7.9% |
28.26 4.81 |
12.47% -80.86% |
3 |
94 4.81 |
12.47% -94.24% |
1 | 6 |
1,620백만 298,988,304 |
606억원 | 55분 전 |
|
|
20.4 -0.2 |
-0.97% | 0.04% |
60.8 18.8 |
8.51% -66.45% |
4 |
60.8 18.8 |
8.51% -66.45% |
4 | 34 |
96백만 4,658,820 |
595억원 | 53분 전 |
|
|
55.3 0.3 |
0.55% | 2.96% |
250 49.8 |
11.04% -77.88% |
3 |
980 49.8 |
11.04% -94.36% |
1 | 6 |
5,282백만 92,801,118 |
593억원 | 57분 전 |
|
|
268 -1 |
-0.37% | 1.99% |
27,000 244 |
9.84% -99.01% |
0 |
27,000 244 |
9.84% -99.01% |
0 | 1 |
1,221백만 4,574,402 |
577억원 | 53분 전 |
|
|
568 -4 |
-0.7% | -0.87% |
1,979 504 |
12.7% -71.3% |
4 |
9,289 504 |
12.7% -93.89% |
1 | 6 |
63백만 109,328 |
576억원 | 55분 전 |
|
|
285 1 |
0.35% | 1.8% |
2,400 262 |
8.78% -88.13% |
1 |
2,400 262 |
8.78% -88.13% |
1 | 12 |
395백만 1,398,118 |
563억원 | 54분 전 |
|
|
55.6 -0.5 |
-0.89% | 0.25% |
325 52.6 |
5.7% -82.89% |
1 |
333.3 52.6 |
5.7% -83.32% |
1 | 17 |
396백만 7,108,637 |
558억원 | 54분 전 |
|
|
106 3 |
2.91% | 1.97% |
344 83.8 |
26.49% -69.19% |
9 |
344 83.8 |
26.49% -69.19% |
9 | 31 |
152백만 1,459,309 |
556억원 | 53분 전 |
|
|
0.537 -0.005 |
-0.92% | -0.72% |
2.979 0.521 |
3.07% -81.97% |
1 |
24 0.521 |
3.07% -97.76% |
0 | 2 |
119백만 220,808,035 |
552억원 | 54분 전 |
|
|
12.9 0.1 |
0.78% | 2.37% |
128.1 12 |
7.5% -89.93% |
1 |
732.4 12 |
7.5% -98.24% |
0 | 2 |
112백만 8,759,905 |
550억원 | 54분 전 |
|
|
92.6 -0.5 |
-0.54% | 1.55% |
1,334 84.6 |
9.46% -93.06% |
1 |
19,600 84.6 |
9.46% -99.53% |
0 | 0 |
1,838백만 19,453,193 |
546억원 | 54분 전 |
|
|
1,763 36 |
2.08% | 3.6% |
7,940 1,526 |
15.53% -77.8% |
4 |
46,600 1,526 |
15.53% -96.22% |
1 | 4 |
975백만 561,860 |
542억원 | 54분 전 |
|
|
5.19 -0.02 |
-0.38% | 1% |
26.3 5 |
3.8% -80.27% |
1 |
97.96 5 |
3.8% -94.7% |
0 | 5 |
153백만 29,675,718 |
526억원 | 56분 전 |
|
|
255 -5 |
-1.92% | -2.55% |
2,951 151 |
68.87% -91.36% |
4 |
2,951 151 |
68.87% -91.36% |
4 | 9 |
529백만 2,062,805 |
524억원 | 53분 전 |
|
|
9.44 -0.18 |
-1.87% | 2.54% |
39.1 9 |
4.89% -75.86% |
1 |
39.1 9 |
4.89% -75.86% |
1 | 24 |
750백만 78,848,840 |
523억원 | 53분 전 |
|
|
243 21 |
9.46% | 10.96% |
690 206 |
17.96% -64.78% |
8 |
690 206 |
17.96% -64.78% |
8 | 35 |
8,880백만 37,094,744 |
522억원 | 53분 전 |
|
|
4.64 -0.17 |
-3.53% | -9.8% |
19.46 3.84 |
20.83% -76.16% |
5 |
127.7 3.84 |
20.83% -96.37% |
1 | 4 |
813백만 172,938,752 |
515억원 | 55분 전 |
|
|
10.6 0.1 |
0.95% | 0.99% |
45.19 10.2 |
3.92% -76.54% |
1 |
119.8 10.2 |
3.92% -91.15% |
0 | 9 |
133백만 12,688,156 |
514억원 | 57분 전 |
|
|
366 -4 |
-1.08% | -1.34% |
2,154 360 |
1.67% -83.01% |
0 |
7,194 360 |
1.67% -94.91% |
0 | 5 |
199백만 541,558 |
491억원 | 57분 전 |
|
|
37.2 -0.3 |
-0.8% | 6% |
63.9 33.1 |
12.39% -41.78% |
13 |
63.9 33.1 |
12.39% -41.78% |
13 | 58 |
1,277백만 34,276,668 |
490억원 | 53분 전 |
|
|
0.861 -0.011 |
-1.26% | -1.71% |
5.3 0.838 |
2.74% -83.75% |
1 |
32.24 0.838 |
2.74% -97.33% |
0 | 3 |
67백만 77,761,966 |
489억원 | 57분 전 |
|
|
0.536 0.004 |
0.75% | 0.37% |
5.142 0.49 |
9.39% -89.58% |
1 |
18.15 0.49 |
9.39% -97.05% |
0 | 3 |
310백만 579,017,338 |
483억원 | 55분 전 |
|
|
18.3 -0.4 |
-2.14% | -1.03% |
146 17.7 |
3.39% -87.47% |
0 |
146 17.7 |
3.39% -87.47% |
0 | 13 |
772백만 42,031,678 |
476억원 | 53분 전 |
|
|
109 -1 |
-0.91% | 0.94% |
419.7 104 |
4.81% -74.03% |
2 |
1,675 104 |
4.81% -93.49% |
0 | 7 |
195백만 1,780,470 |
472억원 | 57분 전 |
|
|
150 7 |
4.9% | 9.64% |
1,290 83.8 |
79% -88.37% |
5 |
1,290 83.8 |
79% -88.37% |
5 | 12 |
2,067백만 14,001,910 |
469억원 | 53분 전 |
|
|
13.2 -0.2 |
-1.49% | -0.72% |
228.2 12.7 |
3.94% -94.22% |
0 |
228.2 12.7 |
3.94% -94.22% |
0 | 6 |
1,974백만 149,283,174 |
467억원 | 54분 전 |
|
|
136 -2 |
-1.45% | 3.06% |
3,736 128 |
6.25% -96.36% |
0 |
3,736 128 |
6.25% -96.36% |
0 | 4 |
384백만 2,816,287 |
460억원 | 54분 전 |
|
|
95.6 0.4 |
0.42% | 0% |
1,004 90.5 |
5.64% -90.48% |
1 |
4,847 90.5 |
5.64% -98.03% |
0 | 2 |
1,732백만 17,950,040 |
452억원 | 54분 전 |
|
|
248 -11 |
-4.25% | -1.88% |
605 201 |
23.38% -59.01% |
12 |
605 201 |
23.38% -59.01% |
12 | 41 |
154백만 608,386 |
441억원 | 53분 전 |
|
|
9.35 -0.2 |
-2.09% | 0.71% |
192 9.01 |
3.77% -95.13% |
0 |
192 9.01 |
3.77% -95.13% |
0 | 5 |
1,499백만 156,578,851 |
423억원 | 53분 전 |
|
|
70.3 -1 |
-1.4% | -0.4% |
369.8 68.5 |
2.63% -80.99% |
1 |
1,017 68.5 |
2.63% -93.09% |
0 | 7 |
107백만 1,518,934 |
403억원 | 56분 전 |
|
|
163 9 |
5.84% | 3.31% |
1,026 147 |
10.88% -84.11% |
2 |
1,026 147 |
10.88% -84.11% |
2 | 16 |
15,814백만 97,988,871 |
398억원 | 53분 전 |
|
|
8.82 0.05 |
0.57% | 2.3% |
28.4 8.33 |
5.88% -68.94% |
2 |
94.9 8.33 |
5.88% -90.71% |
1 | 9 |
129백만 14,687,233 |
391억원 | 56분 전 |
|
|
34.4 -0.2 |
-0.58% | 2.68% |
209 32.9 |
4.56% -83.54% |
1 |
589 32.9 |
4.56% -94.16% |
0 | 6 |
67백만 1,953,235 |
381억원 | 57분 전 |
|
|
34.5 -0.3 |
-0.86% | -2.26% |
145 34 |
1.47% -76.21% |
0 |
346.4 34 |
1.47% -90.04% |
0 | 10 |
161백만 4,691,387 |
378억원 | 56분 전 |
|
|
157 0 |
0% | -1.26% |
240 150 |
4.67% -34.58% |
8 |
240 150 |
4.67% -34.58% |
8 | 65 |
586백만 3,797,060 |
375억원 | 53분 전 |