| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,299,000 -1,381,000 |
-1.49% | -4.26% |
179,869,000 88,770,000 |
2.85% -49.24% |
3 |
179,869,000 34,100,000 |
167.74% -49.24% |
39 | 51 |
91,491백만 993 |
1,847.7조원 | 2분 전 |
|
|
2,721,000 -64,000 |
-2.3% | -4.97% |
6,845,000 2,300,000 |
18.3% -60.25% |
9 |
6,845,000 2,087,000 |
30.38% -60.25% |
13 | 40 |
64,824백만 23,596 |
329.8조원 | 2분 전 |
|
|
1,439 -11 |
-0.76% | -0.9% |
1,655 1,361 |
5.73% -13.05% |
27 |
1,655 1,043 |
37.97% -13.05% |
65 | 87 |
146,624백만 101,126,309 |
268.0조원 | 59분 전 |
|
|
1,440 -10 |
-0.69% | -0.62% |
1,647 1,360 |
5.88% -12.57% |
28 |
1,689 1,302 |
10.6% -14.74% |
36 | 85 |
1,476백만 1,017,875 |
105.1조원 | 59분 전 |
|
|
1,547 -2 |
-0.13% | -4.81% |
4,664 1,522 |
1.64% -66.83% |
1 |
4,984 560.2 |
176.15% -68.96% |
22 | 31 |
91,295백만 59,271,052 |
97.0조원 | 2분 전 |
|
|
104,900 -2,200 |
-2.05% | -7.13% |
350,800 91,800 |
14.27% -70.1% |
5 |
454,500 23,730 |
342.06% -76.92% |
19 | 23 |
15,034백만 141,497 |
61.2조원 | 32초 전 |
|
|
464 -7 |
-1.49% | -3.78% |
559 396 |
17.17% -16.99% |
42 |
654 98.2 |
372.51% -29.05% |
66 | 71 |
2,665백만 5,654,300 |
44.6조원 | 1분 전 |
|
|
101 -2 |
-1.94% | -7.59% |
424 100 |
1% -76.18% |
0 |
678.2 78.6 |
28.5% -85.11% |
4 | 15 |
15,868백만 155,796,680 |
15.8조원 | 41초 전 |
|
|
1,443 -14 |
-0.96% | -1.78% |
2,012 1,440 |
0.21% -28.28% |
1 |
2,012 1,440 |
0.21% -28.28% |
1 | 72 |
3백만 1,974 |
14.1조원 | 58분 전 |
|
|
11,970 -260 |
-2.13% | -7.09% |
38,550 10,610 |
12.82% -68.95% |
5 |
44,600 7,855 |
52.39% -73.16% |
11 | 27 |
3,372백만 278,241 |
9.0조원 | 59초 전 |
|
|
233 -2 |
-0.85% | -4.41% |
1,395 210 |
10.95% -83.3% |
2 |
1,942 210 |
10.95% -88% |
1 | 12 |
6,869백만 29,607,871 |
8.6조원 | 2분 전 |
|
|
248 -5 |
-1.98% | -7.26% |
647 202 |
22.77% -61.67% |
10 |
888 110 |
125.45% -72.07% |
18 | 28 |
11,887백만 47,530,429 |
8.5조원 | 2분 전 |
|
|
170 -2 |
-1.16% | -6.7% |
298 169 |
0.59% -42.95% |
1 |
298 169 |
0.59% -42.95% |
1 | 57 |
537백만 3,124,377 |
6.8조원 | 57분 전 |
|
|
170 -2 |
-1.16% | -6.7% |
298 169 |
0.59% -42.95% |
1 |
298 169 |
0.59% -42.95% |
1 | 57 |
537백만 3,124,377 |
6.8조원 | 57분 전 |
|
|
303,300 -7,300 |
-2.35% | -4.34% |
979,000 276,900 |
9.53% -69.02% |
4 |
1,044,000 243,800 |
24.41% -70.95% |
7 | 29 |
1,674백만 5,442 |
6.2조원 | 1분 전 |
|
|
1,439 -9 |
-0.62% | -0.96% |
10,000 1,252 |
14.94% -85.61% |
2 |
10,000 1,252 |
14.94% -85.61% |
2 | 14 |
51백만 35,017 |
5.9조원 | 58분 전 |
|
|
1,439 -18 |
-1.24% | -1.3% |
1,630 1,433 |
0.42% -11.72% |
3 |
1,630 1,433 |
0.42% -11.72% |
3 | 88 |
21백만 14,806 |
5.6조원 | 58분 전 |
|
|
98 -1.2 |
-1.21% | -4.72% |
385 96 |
2.08% -74.55% |
1 |
591.4 58.09 |
68.7% -83.43% |
7 | 17 |
2,691백만 27,236,574 |
4.3조원 | 1분 전 |
|
|
979 -25 |
-2.49% | -7.78% |
5,694 973 |
0.62% -82.81% |
0 |
7,906 495 |
97.78% -87.62% |
7 | 12 |
6,034백만 6,086,968 |
4.0조원 | 14초 전 |
|
|
9,170 -355 |
-3.73% | -6.84% |
51,450 8,595 |
6.69% -82.18% |
1 |
96,030 8,595 |
6.69% -90.45% |
1 | 10 |
1,849백만 198,085 |
4.0조원 | 27초 전 |
|
|
0.00653 -0.00019 |
-2.83% | -15.82% |
0.0206 0.006 |
8.83% -68.3% |
4 |
0.06467 0.006 |
8.83% -89.9% |
1 | 10 |
7,985백만 1,191,734,921,811 |
3.9조원 | 17초 전 |
|
|
78.3 -2 |
-2.49% | -4.92% |
541 78.2 |
0.13% -85.53% |
0 |
541 66.1 |
18.46% -85.53% |
3 | 14 |
298백만 3,719,290 |
3.7조원 | 55초 전 |
|
|
5,780,000 -43,000 |
-0.74% | -2.57% |
12,999,000 5,780,000 |
0% -55.54% |
0 |
12,999,000 5,780,000 |
0% -55.54% |
0 | 44 |
290백만 50 |
3.6조원 | 58분 전 |
|
|
5,405 -225 |
-4% | -4.83% |
16,770 3,534 |
52.94% -67.77% |
14 |
27,310 3,534 |
52.94% -80.21% |
8 | 20 |
2,409백만 432,838 |
3.5조원 | 59분 전 |
|
|
275,800 -6,400 |
-2.27% | -5.33% |
568,500 239,500 |
15.16% -51.49% |
11 |
568,500 239,500 |
15.16% -51.49% |
11 | 49 |
1,158백만 4,162 |
3.2조원 | 58분 전 |
|
|
2,322 -77 |
-3.21% | -13.9% |
4,747 1,250 |
85.76% -51.08% |
31 |
13,050 1,250 |
85.76% -82.21% |
9 | 18 |
5,100백만 2,147,221 |
3.0조원 | 27초 전 |
|
|
568 -20 |
-3.4% | -3.87% |
1,577 299 |
89.97% -63.98% |
21 |
3,066 299 |
89.97% -81.47% |
10 | 19 |
26,794백만 46,222,003 |
2.9조원 | 59분 전 |
|
|
77.5 -1.8 |
-2.27% | -4.51% |
495 74.7 |
3.75% -84.34% |
1 |
495 74.7 |
3.75% -84.34% |
1 | 16 |
941백만 11,889,459 |
2.5조원 | 58분 전 |
|
|
1,440 -11 |
-0.76% | -1.31% |
1,480 1,440 |
0% -2.7% |
0 |
1,480 1,440 |
0% -2.7% |
0 | 97 |
5,902백만 4,049,716 |
2.3조원 | 57분 전 |
|
|
140,800 -5,400 |
-3.69% | -6.24% |
534,000 88,100 |
59.82% -73.63% |
12 |
588,600 70,350 |
100.14% -76.08% |
14 | 24 |
2,120백만 14,767 |
2.2조원 | 30초 전 |
|
|
82 -0.9 |
-1.09% | -5.01% |
135 73.8 |
11.11% -39.26% |
13 |
135 73.8 |
11.11% -39.26% |
13 | 61 |
143백만 1,742,454 |
1.9조원 | 58분 전 |
|
|
1,087 -18 |
-1.63% | -10.98% |
6,790 1,082 |
0.46% -83.99% |
0 |
16,860 1,082 |
0.46% -93.55% |
0 | 6 |
1,018백만 924,116 |
1.9조원 | 53초 전 |
|
|
570 -12 |
-2.06% | -5.55% |
4,161 570 |
0% -86.3% |
0 |
4,161 570 |
0% -86.3% |
0 | 14 |
102백만 176,937 |
1.9조원 | 2초 전 |
|
|
0.00391 -0.00016 |
-3.93% | -10.73% |
0.0175 0.0034 |
15% -77.66% |
4 |
0.06199 0.0034 |
15% -93.69% |
1 | 6 |
1,528백만 377,277,247,548 |
1.7조원 | 59분 전 |
|
|
2,970 -107 |
-3.48% | -7.11% |
6,050 2,969 |
0.03% -50.91% |
0 |
6,050 2,969 |
0.03% -50.91% |
0 | 49 |
141백만 46,295 |
1.7조원 | 58분 전 |
|
|
425 -37 |
-8.01% | -20.36% |
2,906 342 |
24.27% -85.38% |
3 |
2,906 342 |
24.27% -85.38% |
3 | 15 |
10,555백만 23,220,614 |
1.6조원 | 58분 전 |
|
|
2,885 -39 |
-1.33% | 1.46% |
3,049 2,600 |
10.96% -5.38% |
63 |
3,049 2,600 |
10.96% -5.38% |
63 | 95 |
816백만 281,720 |
1.5조원 | 57분 전 |
|
|
9,530 -255 |
-2.61% | -8.35% |
35,330 9,500 |
0.32% -73.03% |
0 |
56,920 9,500 |
0.32% -83.26% |
0 | 17 |
1,831백만 189,007 |
1.5조원 | 2분 전 |
|
|
144 -1 |
-0.69% | -5.34% |
156 44.6 |
222.87% -7.69% |
89 |
156 26.9 |
435.32% -7.69% |
91 | 92 |
305백만 2,091,391 |
1.2조원 | 56초 전 |
|
|
2.75 -0.1 |
-3.51% | -6.86% |
12.5 1.76 |
56.25% -78% |
9 |
12.5 1.76 |
56.25% -78% |
9 | 22 |
739백만 256,001,209 |
1.1조원 | 58분 전 |
|
|
115 -6 |
-4.96% | -11.83% |
1,214 106 |
8.49% -90.53% |
1 |
1,214 106 |
8.49% -90.53% |
1 | 9 |
4,133백만 34,285,955 |
1.1조원 | 58분 전 |
|
|
101 -5 |
-4.72% | -11.92% |
415 101 |
0% -75.66% |
0 |
1,843 101 |
0% -94.52% |
0 | 5 |
994백만 9,487,847 |
1.1조원 | 31초 전 |
|
|
1,997 -62 |
-3.01% | -8.16% |
5,810 1,662 |
20.16% -65.63% |
8 |
16,940 1,662 |
20.16% -88.21% |
2 | 12 |
641백만 313,578 |
1.1조원 | 59분 전 |
|
|
112 -4 |
-3.45% | -10.81% |
396 111 |
0.9% -71.72% |
0 |
863 111 |
0.9% -87.02% |
0 | 13 |
1,251백만 10,840,415 |
1.0조원 | 28초 전 |
|
|
1,843 -44 |
-2.33% | -9.29% |
6,845 1,834 |
0.49% -73.08% |
0 |
20,520 1,834 |
0.49% -91.02% |
0 | 9 |
670백만 357,507 |
9,665억원 | 1분 전 |
|
|
271 -6 |
-2.17% | -3.81% |
804 199 |
36.18% -66.29% |
12 |
2,051 199 |
36.18% -86.79% |
4 | 13 |
540백만 1,994,308 |
9,213억원 | 59분 전 |
|
|
18,050 -760 |
-4.04% | -10.88% |
31,800 14,540 |
24.14% -43.24% |
20 |
31,800 14,540 |
24.14% -43.24% |
20 | 57 |
716백만 38,713 |
8,687억원 | 57분 전 |
|
|
985 -37 |
-3.62% | -9.44% |
5,900 985 |
0% -83.31% |
0 |
6,796 985 |
0% -85.51% |
0 | 14 |
879백만 870,703 |
8,347억원 | 59분 전 |
|
|
112 -3 |
-2.61% | -9.17% |
866 107 |
4.67% -87.07% |
1 |
3,305 107 |
4.67% -96.61% |
0 | 3 |
1,611백만 14,235,972 |
7,373억원 | 16초 전 |
|
|
814 -37 |
-4.35% | -12.01% |
8,030 810 |
0.49% -89.86% |
0 |
27,740 810 |
0.49% -97.07% |
0 | 3 |
1,732백만 2,058,917 |
6,929억원 | 18초 전 |
|
|
6,550 -170 |
-2.53% | -10.54% |
22,520 3,916 |
67.26% -70.91% |
14 |
50,000 3,916 |
67.26% -86.9% |
6 | 13 |
628백만 93,471 |
6,741억원 | 59분 전 |
|
|
606 -28 |
-4.42% | -4.37% |
2,312 404 |
50% -73.79% |
11 |
2,312 404 |
50% -73.79% |
11 | 26 |
828백만 1,304,470 |
6,024억원 | 58분 전 |
|
|
565 -38 |
-6.3% | -10.47% |
961 407 |
38.82% -41.21% |
29 |
961 407 |
38.82% -41.21% |
29 | 59 |
379백만 637,661 |
5,980억원 | 58분 전 |
|
|
6.42 -0.21 |
-3.17% | -7.85% |
37.9 6.39 |
0.47% -83.06% |
0 |
112.7 6.39 |
0.47% -94.3% |
0 | 6 |
442백만 67,732,337 |
5,562억원 | 1분 전 |
|
|
800 -24 |
-2.91% | -8.7% |
2,823 683 |
17.13% -71.66% |
5 |
3,700 628.1 |
27.37% -78.38% |
6 | 22 |
2,272백만 2,771,634 |
5,441억원 | 59분 전 |
|
|
8.41 -0.21 |
-2.44% | -10.75% |
57.4 7.83 |
7.41% -85.35% |
1 |
64.91 7.83 |
7.41% -87.04% |
1 | 13 |
2,602백만 302,096,354 |
5,382억원 | 58분 전 |
|
|
2,040 -90 |
-4.23% | -13.92% |
14,150 2,035 |
0.25% -85.58% |
0 |
36,890 2,035 |
0.25% -94.47% |
0 | 6 |
2,071백만 974,501 |
5,213억원 | 59분 전 |
|
|
25.6 -0.1 |
-0.39% | -3.79% |
80 21.6 |
18.52% -68% |
7 |
80 21.6 |
18.52% -68% |
7 | 32 |
31백만 1,201,883 |
4,961억원 | 58분 전 |
|
|
58 -1.4 |
-2.36% | -6.39% |
353 45.1 |
28.6% -83.57% |
4 |
1,679 45.1 |
28.6% -96.55% |
1 | 3 |
519백만 8,684,476 |
4,602억원 | 3초 전 |
|
|
60.3 -2.2 |
-3.52% | -8.65% |
496 60 |
0.5% -87.84% |
0 |
1,653 60 |
0.5% -96.35% |
0 | 4 |
1,942백만 31,411,514 |
4,450억원 | 6초 전 |
|
|
1,141 -47 |
-3.96% | -9.52% |
3,830 1,107 |
3.07% -70.21% |
1 |
11,230 1,107 |
3.07% -89.84% |
0 | 10 |
1,378백만 1,139,806 |
4,403억원 | 59분 전 |
|
|
462 -17 |
-3.55% | -8.46% |
748 461 |
0.22% -38.24% |
0 |
748 461 |
0.22% -38.24% |
0 | 62 |
157백만 332,997 |
4,374억원 | 57분 전 |
|
|
455 -20 |
-4.21% | -11.3% |
2,774 400 |
13.75% -83.6% |
2 |
4,780 400 |
13.75% -90.48% |
1 | 10 |
95백만 200,936 |
4,333억원 | 59분 전 |
|
|
1,785 41 |
2.35% | 6.72% |
2,384 395 |
351.9% -25.13% |
70 |
3,619 395 |
351.9% -50.68% |
43 | 49 |
11,733백만 6,765,783 |
4,261억원 | 59분 전 |
|
|
759 -21 |
-2.69% | -13.2% |
2,986 313 |
142.49% -74.58% |
17 |
5,279 313 |
142.49% -85.62% |
9 | 14 |
1,410백만 1,779,358 |
3,925억원 | 59분 전 |
|
|
0.00451 -0.00021 |
-4.45% | -11.79% |
0.0415 0.0045 |
0.22% -89.13% |
0 |
0.08464 0.0045 |
0.22% -94.67% |
0 | 5 |
1,374백만 297,406,915,289 |
3,878억원 | 59분 전 |
|
|
0.000371 -0.000013 |
-3.39% | -5.42% |
0.001048 0.000371 |
0% -64.6% |
0 |
0.003094 0.000371 |
0% -88.01% |
0 | 12 |
706백만 1,850,730,937,641 |
3,737억원 | 1분 전 |
|
|
18,020 -800 |
-4.25% | -11.26% |
42,970 15,840 |
13.76% -58.06% |
8 |
176,900 15,840 |
13.76% -89.81% |
1 | 10 |
317백만 17,046 |
3,667억원 | 1분 전 |
|
|
2,082 -61 |
-2.85% | -9.29% |
8,715 1,473 |
41.34% -76.11% |
8 |
10,170 1,473 |
41.34% -79.53% |
7 | 20 |
240백만 112,422 |
3,641억원 | 59분 전 |
|
|
29.9 -1 |
-3.24% | -3.98% |
73.9 23.5 |
27.23% -59.54% |
13 |
73.9 23.5 |
27.23% -59.54% |
13 | 40 |
418백만 13,671,859 |
3,577억원 | 58분 전 |
|
|
193 -8 |
-3.98% | -11.45% |
1,105 190 |
1.58% -82.53% |
0 |
5,483 190 |
1.58% -96.48% |
0 | 4 |
1,899백만 9,670,670 |
3,537억원 | 34초 전 |
|
|
115 -7 |
-5.74% | -7.04% |
2,445 90.7 |
26.79% -95.3% |
1 |
2,445 90.7 |
26.79% -95.3% |
1 | 5 |
2,143백만 17,981,799 |
3,298억원 | 58분 전 |
|
|
160 -8 |
-4.76% | -15.76% |
1,345 158 |
1.27% -88.1% |
0 |
5,300 158 |
1.27% -96.98% |
0 | 3 |
423백만 2,545,984 |
3,218억원 | 7초 전 |
|
|
291 -9 |
-3% | -11.1% |
1,375 290 |
0.34% -78.84% |
0 |
2,980 290 |
0.34% -90.23% |
0 | 10 |
201백만 674,732 |
3,205억원 | 58초 전 |
|
|
83.2 -2.8 |
-3.26% | -8.57% |
1,890 82.8 |
0.48% -95.6% |
0 |
1,890 82.8 |
0.48% -95.6% |
0 | 4 |
117백만 1,379,446 |
2,972억원 | 58분 전 |
|
|
126 -3 |
-2.33% | -10.25% |
1,203 124 |
1.61% -89.53% |
0 |
1,203 124 |
1.61% -89.53% |
0 | 10 |
303백만 2,369,199 |
2,937억원 | 58분 전 |
|
|
234 -7 |
-2.9% | -8.05% |
749 173 |
35.26% -68.76% |
11 |
935.5 173 |
35.26% -74.99% |
8 | 25 |
48백만 199,425 |
2,862억원 | 58분 전 |
|
|
92.2 -2.4 |
-2.54% | 3.7% |
2,499 85.2 |
8.22% -96.31% |
0 |
2,499 85.2 |
8.22% -96.31% |
0 | 4 |
1,148백만 12,373,709 |
2,809억원 | 58분 전 |
|
|
937 -21 |
-2.19% | -11.71% |
1,800 862 |
8.7% -47.94% |
8 |
1,800 862 |
8.7% -47.94% |
8 | 52 |
1,740백만 1,831,448 |
2,586억원 | 57분 전 |
|
|
937 -21 |
-2.19% | -11.71% |
1,800 862 |
8.7% -47.94% |
8 |
1,800 862 |
8.7% -47.94% |
8 | 52 |
1,740백만 1,831,448 |
2,586억원 | 57분 전 |
|
|
136 -8 |
-5.56% | -12.61% |
475 90.6 |
50.11% -71.37% |
12 |
475 90.6 |
50.11% -71.37% |
12 | 29 |
1,384백만 9,807,871 |
2,574억원 | 58분 전 |
|
|
6,075 -205 |
-3.26% | -8.94% |
44,590 5,960 |
1.93% -86.38% |
0 |
72,650 5,960 |
1.93% -91.64% |
0 | 8 |
990백만 158,553 |
2,567억원 | 59분 전 |
|
|
860 -12 |
-1.38% | -7.88% |
8,300 742 |
15.9% -89.64% |
2 |
8,300 742 |
15.9% -89.64% |
2 | 10 |
120백만 137,107 |
2,345억원 | 58분 전 |
|
|
22,920 -880 |
-3.7% | -10.46% |
114,900 21,770 |
5.28% -80.05% |
1 |
114,900 21,770 |
5.28% -80.05% |
1 | 20 |
162백만 6,922 |
2,323억원 | 59분 전 |
|
|
21.1 -1 |
-4.52% | -11.43% |
143 20.9 |
0.96% -85.24% |
0 |
712.8 20.9 |
0.96% -97.04% |
0 | 3 |
364백만 16,875,299 |
2,317억원 | 13초 전 |
|
|
365 -38 |
-9.43% | 17.77% |
496 206 |
77.18% -26.41% |
55 |
496 206 |
77.18% -26.41% |
55 | 74 |
27,040백만 69,890,702 |
2,240억원 | 57분 전 |
|
|
365 -38 |
-9.43% | 17.77% |
496 206 |
77.18% -26.41% |
55 |
496 206 |
77.18% -26.41% |
55 | 74 |
27,040백만 69,890,702 |
2,240억원 | 57분 전 |
|
|
207 -7 |
-3.27% | -7.77% |
357 206 |
0.49% -42.02% |
1 |
357 206 |
0.49% -42.02% |
1 | 58 |
48백만 224,468 |
2,155억원 | 57분 전 |
|
|
394 -23 |
-5.52% | -2.05% |
931 375 |
5.07% -57.68% |
3 |
931 375 |
5.07% -57.68% |
3 | 42 |
8,780백만 20,965,784 |
2,143억원 | 57분 전 |
|
|
46.1 -1.2 |
-2.54% | -11.39% |
311 45.5 |
1.32% -85.18% |
0 |
887 45.5 |
1.32% -94.8% |
0 | 5 |
565백만 12,164,728 |
2,092억원 | 1분 전 |
|
|
19.2 -0.6 |
-3.03% | -8.54% |
94.85 18.8 |
2.13% -79.76% |
1 |
242.9 18.8 |
2.13% -92.1% |
0 | 8 |
795백만 40,870,401 |
2,078억원 | 1분 전 |
|
|
1,165 -50 |
-4.12% | -11.71% |
4,420 1,150 |
1.3% -73.64% |
0 |
19,830 1,150 |
1.3% -94.13% |
0 | 6 |
823백만 685,181 |
2,045억원 | 39초 전 |
|
|
89.4 1.3 |
1.48% | 4.22% |
97.3 37.6 |
137.77% -8.12% |
87 |
97.3 37.6 |
137.77% -8.12% |
87 | 92 |
9,899백만 109,727,959 |
1,958억원 | 58분 전 |
|
|
89.4 1.3 |
1.48% | 4.34% |
97.3 37.6 |
137.77% -8.12% |
87 |
97.3 37.6 |
137.77% -8.12% |
87 | 92 |
9,899백만 109,720,181 |
1,958억원 | 57분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.1 -3.7 |
-3.78% | -5.52% |
546 93 |
1.18% -82.77% |
0 |
1,199 93 |
1.18% -92.15% |
0 | 8 |
263백만 2,720,700 |
1,903억원 | 1분 전 |
|
|
4.8 -0.09 |
-1.84% | -7.34% |
12.8 4.8 |
0% -62.5% |
0 |
12.8 4.8 |
0% -62.5% |
0 | 38 |
104백만 21,230,841 |
1,903억원 | 57분 전 |
|
|
2,667 -102 |
-3.68% | -9.02% |
11,920 2,653 |
0.53% -77.63% |
0 |
36,750 2,653 |
0.53% -92.74% |
0 | 7 |
324백만 118,997 |
1,897억원 | 2분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
611 -38 |
-5.86% | -14.88% |
1,994 375 |
62.93% -69.36% |
15 |
9,976 375 |
62.93% -93.88% |
2 | 6 |
582백만 925,924 |
1,810억원 | 1초 전 |
|
|
178 -8 |
-4.3% | -12.96% |
1,280 177 |
0.56% -86.09% |
0 |
5,415 177 |
0.56% -96.71% |
0 | 3 |
122백만 660,978 |
1,796억원 | 1분 전 |
|
|
58.8 -3 |
-4.85% | -13.49% |
463 58.4 |
0.68% -87.3% |
0 |
1,496 58.4 |
0.68% -96.07% |
0 | 4 |
1,723백만 28,382,166 |
1,749억원 | 42초 전 |
|
|
0.00836 -0.00037 |
-4.24% | -17.8% |
0.0319 0.00734 |
13.9% -73.79% |
4 |
0.124 0.00734 |
13.9% -93.26% |
1 | 7 |
2,675백만 289,211,917,259 |
1,697억원 | 33초 전 |
|
|
117 -3 |
-2.5% | -5.75% |
411 99 |
18.18% -71.53% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
143백만 1,199,008 |
1,661억원 | 29초 전 |
|
|
78.3 -1.4 |
-1.76% | -4.43% |
183 64.5 |
21.4% -57.21% |
12 |
183 64.5 |
21.4% -57.21% |
12 | 43 |
230백만 2,903,891 |
1,538억원 | 58분 전 |
|
|
257 -13 |
-4.81% | -3.54% |
540 114 |
125.44% -52.41% |
34 |
540 114 |
125.44% -52.41% |
34 | 48 |
837백만 3,157,962 |
1,537억원 | 58분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 21일 전 |
|
|
88.4 -2.2 |
-2.43% | -3.73% |
827.5 88 |
0.45% -89.32% |
0 |
965.9 88 |
0.45% -90.85% |
0 | 9 |
359백만 4,008,049 |
1,487억원 | 58분 전 |
|
|
97.4 -4.6 |
-4.51% | -13.52% |
450 97.3 |
0.1% -78.36% |
0 |
570 97.3 |
0.1% -82.91% |
0 | 17 |
179백만 1,791,618 |
1,473억원 | 1분 전 |
|
|
298 -17 |
-5.4% | -39.13% |
512 291 |
2.41% -41.8% |
3 |
512 291 |
2.41% -41.8% |
3 | 58 |
5,859백만 18,373,797 |
1,401억원 | 57분 전 |
|
|
133 -6 |
-4.32% | -9.01% |
551 133 |
0% -75.86% |
0 |
1,084 133 |
0% -87.73% |
0 | 12 |
325백만 2,336,450 |
1,345억원 | 45초 전 |
|
|
23.3 -0.8 |
-3.32% | -9.46% |
277 21.3 |
9.39% -91.59% |
1 |
368.7 21.3 |
9.39% -93.68% |
1 | 6 |
144백만 6,038,570 |
1,303억원 | 59분 전 |
|
|
243 -3 |
-1.22% | -8.56% |
1,033 143 |
69.93% -76.48% |
11 |
1,033 143 |
69.93% -76.48% |
11 | 24 |
751백만 3,041,598 |
1,297억원 | 58분 전 |
|
|
11.9 -0.7 |
-5.56% | -13.59% |
350 11.9 |
0% -96.6% |
0 |
350 11.9 |
0% -96.6% |
0 | 3 |
473백만 38,345,618 |
1,280억원 | 58분 전 |
|
|
323 -25 |
-7.18% | -17.31% |
454 322 |
0.31% -28.85% |
1 |
454 322 |
0.31% -28.85% |
1 | 71 |
2,618백만 7,633,876 |
1,252억원 | 57분 전 |
|
|
1,547 -64 |
-3.97% | -8.54% |
13,560 1,237 |
25.06% -88.59% |
3 |
13,560 1,237 |
25.06% -88.59% |
3 | 11 |
3,044백만 1,719,973 |
1,245억원 | 58분 전 |
|
|
16.6 -0.8 |
-4.6% | -9.8% |
74.5 16.5 |
0.61% -77.72% |
0 |
74.5 16.5 |
0.61% -77.72% |
0 | 22 |
460백만 26,355,735 |
1,232억원 | 58분 전 |
|
|
5.58 -0.34 |
-5.74% | -14.76% |
99.1 5.55 |
0.54% -94.37% |
0 |
132.6 5.55 |
0.54% -95.79% |
0 | 4 |
897백만 155,889,331 |
1,198억원 | 59분 전 |
|
|
3,868 -99 |
-2.5% | -7.02% |
24,830 3,685 |
4.97% -84.42% |
1 |
201,450 3,685 |
4.97% -98.08% |
0 | 2 |
119백만 29,902 |
1,193억원 | 15초 전 |
|
|
714 7 |
0.99% | 2.7% |
1,045 602 |
18.6% -31.67% |
25 |
1,045 602 |
18.6% -31.67% |
25 | 68 |
8,440백만 11,830,833 |
1,159억원 | 57분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
2.09 -0.08 |
-3.69% | -14.72% |
14.3 1.86 |
12.37% -85.38% |
2 |
66.1 1.86 |
12.37% -96.84% |
0 | 3 |
124백만 57,068,591 |
1,105억원 | 59분 전 |
|
|
145 -6 |
-3.97% | -12.51% |
306 143 |
1.4% -52.61% |
1 |
306 143 |
1.4% -52.61% |
1 | 47 |
378백만 2,553,453 |
1,105억원 | 57분 전 |
|
|
368 -16 |
-4.17% | -2.97% |
1,351 339 |
8.55% -72.76% |
3 |
4,912 339 |
8.55% -92.51% |
1 | 7 |
254백만 659,739 |
1,101억원 | 58분 전 |
|
|
17.3 -0.4 |
-2.26% | -3.69% |
86.9 12.5 |
38.4% -80.09% |
6 |
86.9 12.5 |
38.4% -80.09% |
6 | 20 |
918백만 53,341,976 |
1,078억원 | 58분 전 |
|
|
177 -5 |
-2.75% | -9.53% |
698 176 |
0.57% -74.64% |
0 |
970.1 176 |
0.57% -81.75% |
0 | 18 |
137백만 760,990 |
1,032억원 | 59분 전 |
|
|
589 -67 |
-10.21% | -14.9% |
1,650 526 |
11.98% -64.3% |
6 |
1,650 526 |
11.98% -64.3% |
6 | 36 |
6,758백만 10,505,768 |
1,028억원 | 57분 전 |
|
|
1,661 -25 |
-1.48% | -3.92% |
3,996 929 |
78.79% -58.43% |
24 |
9,677 929 |
78.79% -82.84% |
8 | 17 |
236백만 141,178 |
1,014억원 | 59분 전 |
|
|
1,948 -66 |
-3.28% | -12.16% |
13,800 1,948 |
0% -85.88% |
0 |
21,600 1,948 |
0% -90.98% |
0 | 9 |
423백만 213,726 |
995억원 | 58분 전 |
|
|
927 -24 |
-2.52% | -6.83% |
4,816 922 |
0.54% -80.75% |
0 |
8,824 922 |
0.54% -89.49% |
0 | 11 |
256백만 273,238 |
989억원 | 2분 전 |
|
|
114 -5 |
-4.2% | -8.23% |
408 112 |
1.79% -72.06% |
1 |
2,098 112 |
1.79% -94.57% |
0 | 5 |
208백만 1,776,418 |
965억원 | 1분 전 |
|
|
36.7 -2 |
-5.17% | -15.4% |
660 36.5 |
0.55% -94.44% |
0 |
1,129 36.5 |
0.55% -96.75% |
0 | 3 |
239백만 6,293,101 |
958억원 | 59분 전 |
|
|
115 -7 |
-5.74% | -25% |
690 115 |
0% -83.33% |
0 |
2,693 115 |
0% -95.73% |
0 | 4 |
707백만 5,799,287 |
909억원 | 59분 전 |
|
|
1,346 -53 |
-3.79% | -10.3% |
5,420 1,342 |
0.3% -75.17% |
0 |
40,150 1,342 |
0.3% -96.65% |
0 | 3 |
519백만 375,953 |
883억원 | 1분 전 |
|
|
610 -12 |
-1.93% | 7.43% |
1,690 465 |
31.18% -63.91% |
12 |
1,690 465 |
31.18% -63.91% |
12 | 36 |
12,451백만 19,481,335 |
866억원 | 57분 전 |
|
|
4.93 -0.18 |
-3.52% | -12.23% |
21.4 4.93 |
0% -76.96% |
0 |
41.3 4.93 |
0% -88.06% |
0 | 12 |
241백만 47,780,462 |
827억원 | 58분 전 |
|
|
12.3 -0.6 |
-4.65% | -9.8% |
210 12.3 |
0% -94.14% |
0 |
585 12.3 |
0% -97.9% |
0 | 2 |
211백만 16,597,027 |
793억원 | 59분 전 |
|
|
60.3 -2.2 |
-3.52% | -8.86% |
313 56.1 |
7.49% -80.73% |
2 |
4,425 56.1 |
7.49% -98.64% |
0 | 1 |
138백만 2,239,162 |
782억원 | 6초 전 |
|
|
10.4 -0.5 |
-4.59% | -11.52% |
67.2 10.3 |
0.97% -84.52% |
0 |
194.2 10.3 |
0.97% -94.64% |
0 | 5 |
86백만 7,960,495 |
780억원 | 1분 전 |
|
|
3.4 -0.06 |
-1.73% | -1.55% |
17.9 3.24 |
4.94% -81.01% |
1 |
63.37 3.24 |
4.94% -94.63% |
0 | 5 |
8,025백만 2,258,261,526 |
771억원 | 1분 전 |
|
|
116 -4 |
-3.33% | -8.13% |
1,483 116 |
0% -92.18% |
0 |
1,483 116 |
0% -92.18% |
0 | 8 |
97백만 810,315 |
765억원 | 58분 전 |
|
|
243 -5 |
-2.02% | 1.37% |
1,899 201 |
20.9% -87.2% |
2 |
1,899 201 |
20.9% -87.2% |
2 | 13 |
951백만 3,928,602 |
761억원 | 58분 전 |
|
|
32.6 -1.2 |
-3.55% | -16.9% |
206 24 |
35.83% -84.17% |
5 |
206 24 |
35.83% -84.17% |
5 | 16 |
220백만 6,514,659 |
754억원 | 58분 전 |
|
|
3.21 -0.2 |
-5.87% | -10.1% |
79 3.21 |
0% -95.94% |
0 |
79 3.21 |
0% -95.94% |
0 | 4 |
419백만 125,597,168 |
751억원 | 58분 전 |
|
|
104 2 |
1.96% | -3.13% |
1,343 69 |
50.72% -92.26% |
3 |
1,343 69 |
50.72% -92.26% |
3 | 8 |
822백만 8,294,807 |
738억원 | 58분 전 |
|
|
35.2 -1.4 |
-3.83% | -19.18% |
209 35.2 |
0% -83.16% |
0 |
209 35.2 |
0% -83.16% |
0 | 17 |
739백만 20,150,080 |
737억원 | 57분 전 |
|
|
224 -15 |
-6.28% | -17.21% |
4,340 222 |
0.9% -94.84% |
0 |
20,890 222 |
0.9% -98.93% |
0 | 1 |
1,189백만 5,044,743 |
723억원 | 59분 전 |
|
|
189 -13 |
-6.44% | -13.35% |
332 188 |
0.53% -43.07% |
1 |
332 188 |
0.53% -43.07% |
1 | 57 |
372백만 1,867,823 |
717억원 | 57분 전 |
|
|
85.5 -2.4 |
-2.73% | -4.08% |
324 85.1 |
0.47% -73.61% |
0 |
1,605 85.1 |
0.47% -94.67% |
0 | 5 |
93백만 1,067,785 |
705억원 | 1분 전 |
|
|
22.5 -0.9 |
-3.85% | -9.33% |
95.3 22.5 |
0% -76.39% |
0 |
95.3 22.5 |
0% -76.39% |
0 | 24 |
446백만 19,121,152 |
701억원 | 57분 전 |
|
|
63.9 -1.4 |
-2.14% | -3.35% |
555 60.3 |
5.97% -88.49% |
1 |
1,782 60.3 |
5.97% -96.41% |
0 | 4 |
184백만 2,829,112 |
697억원 | 1분 전 |
|
|
15.9 -0.7 |
-4.22% | -13.52% |
40.7 15.9 |
0% -60.93% |
0 |
40.7 15.9 |
0% -60.93% |
0 | 39 |
132백만 7,891,703 |
676억원 | 57분 전 |
|
|
53.4 -2 |
-3.61% | -12.19% |
536 53.1 |
0.56% -90.04% |
0 |
940.8 53.1 |
0.56% -94.32% |
0 | 6 |
182백만 3,303,728 |
673억원 | 58분 전 |
|
|
54.1 -3.3 |
-5.75% | -14.33% |
348 54 |
0.19% -84.45% |
0 |
348 54 |
0.19% -84.45% |
0 | 16 |
1,035백만 18,229,657 |
633억원 | 57분 전 |
|
|
0.145 -0.006 |
-3.97% | -11.33% |
1.63 0.145 |
0% -91.1% |
0 |
1.63 0.145 |
0% -91.1% |
0 | 9 |
172백만 1,146,885,700 |
632억원 | 58분 전 |
|
|
40.9 -2.1 |
-4.88% | -14.56% |
306 40.7 |
0.49% -86.63% |
0 |
2,688 40.7 |
0.49% -98.48% |
0 | 2 |
324백만 7,541,101 |
625억원 | 1초 전 |
|
|
129 -6 |
-4.44% | -10.11% |
1,600 129 |
0% -91.94% |
0 |
1,600 129 |
0% -91.94% |
0 | 8 |
169백만 1,269,552 |
613억원 | 58분 전 |
|
|
47 -2.2 |
-4.47% | -12.12% |
207 46.6 |
0.86% -77.29% |
0 |
980 46.6 |
0.86% -95.2% |
0 | 5 |
304백만 6,303,150 |
612억원 | 1분 전 |
|
|
6.9 -0.31 |
-4.3% | -8.75% |
44.65 6.88 |
0.29% -84.55% |
0 |
274 6.88 |
0.29% -97.48% |
0 | 3 |
168백만 23,759,930 |
607억원 | 4초 전 |
|
|
1.2 -0.04 |
-3.23% | -7.75% |
8.524 1.19 |
0.84% -85.92% |
0 |
68.3 1.19 |
0.84% -98.24% |
0 | 2 |
171백만 139,758,959 |
605억원 | 59분 전 |
|
|
19.9 -0.5 |
-2.45% | -7.17% |
60.8 18.8 |
5.85% -67.27% |
3 |
60.8 18.8 |
5.85% -67.27% |
3 | 33 |
81백만 3,964,268 |
586억원 | 58분 전 |
|
|
20.5 -0.8 |
-3.76% | -10.8% |
134 20.3 |
0.99% -84.7% |
0 |
1,151 20.3 |
0.99% -98.22% |
0 | 2 |
175백만 8,351,723 |
586억원 | 13초 전 |
|
|
39.6 -1.1 |
-2.7% | -11.09% |
300 35 |
13.14% -86.8% |
2 |
2,662 35 |
13.14% -98.51% |
0 | 1 |
740백만 18,305,111 |
584억원 | 4초 전 |
|
|
8.2 -0.47 |
-5.42% | -9.13% |
57.1 8.13 |
0.86% -85.64% |
0 |
77.18 8.13 |
0.86% -89.38% |
0 | 11 |
94백만 11,119,654 |
576억원 | 58분 전 |
|
|
159 -7 |
-4.22% | -17.72% |
2,525 155 |
2.58% -93.7% |
0 |
2,525 155 |
2.58% -93.7% |
0 | 6 |
847백만 5,259,285 |
568억원 | 58분 전 |
|
|
4.98 -0.13 |
-2.54% | -4.29% |
25.97 4.81 |
3.53% -80.82% |
1 |
94 4.81 |
3.53% -94.7% |
0 | 5 |
853백만 167,317,521 |
558억원 | 26초 전 |
|
|
2,530 278 |
12.34% | -20.3% |
3,990 2,104 |
20.25% -36.59% |
23 |
3,990 2,104 |
20.25% -36.59% |
23 | 63 |
54,014백만 22,626,735 |
558억원 | 57분 전 |
|
|
267 -7 |
-2.55% | 7.21% |
2,951 151 |
76.82% -90.95% |
4 |
2,951 151 |
76.82% -90.95% |
4 | 9 |
2,713백만 9,901,778 |
548억원 | 58분 전 |
|
|
54.5 -3.4 |
-5.87% | -12.22% |
322 54 |
0.93% -83.07% |
0 |
750.6 54 |
0.93% -92.74% |
0 | 7 |
303백만 5,369,226 |
547억원 | 1분 전 |
|
|
88.3 -4.3 |
-4.64% | -11.93% |
715 85.8 |
2.91% -87.65% |
0 |
2,562 85.8 |
2.91% -96.55% |
0 | 3 |
400백만 4,352,281 |
538억원 | 20초 전 |
|
|
1,797 18 |
1.01% | 4.4% |
7,940 1,526 |
17.76% -77.37% |
4 |
46,600 1,526 |
17.76% -96.14% |
1 | 4 |
773백만 437,017 |
536억원 | 59분 전 |
|
|
96.1 -5.9 |
-5.78% | -18.14% |
1,110 95.4 |
0.73% -91.34% |
0 |
4,087 95.4 |
0.73% -97.65% |
0 | 2 |
443백만 4,429,253 |
535억원 | 5초 전 |
|
|
10.2 -0.5 |
-4.67% | -13.34% |
48.4 10.2 |
0% -78.93% |
0 |
48.4 10.2 |
0% -78.93% |
0 | 21 |
254백만 24,032,415 |
533억원 | 58분 전 |
|
|
21.5 1.4 |
6.97% | 12.47% |
146 17.7 |
21.47% -85.27% |
3 |
146 17.7 |
21.47% -85.27% |
3 | 15 |
5,159백만 248,153,783 |
530억원 | 57분 전 |
|
|
162 -3 |
-1.82% | -1.76% |
1,290 83.8 |
93.32% -87.44% |
6 |
1,290 83.8 |
93.32% -87.44% |
6 | 13 |
958백만 5,817,933 |
524억원 | 58분 전 |
|
|
4.57 -0.19 |
-3.99% | -6.87% |
18.4 3.84 |
19.01% -75.16% |
5 |
127.7 3.84 |
19.01% -96.42% |
1 | 4 |
222백만 47,466,573 |
515억원 | 59분 전 |
|
|
86.2 -2.5 |
-2.82% | -12.44% |
1,334 84.6 |
1.89% -93.54% |
0 |
19,600 84.6 |
1.89% -99.56% |
0 | 0 |
498백만 5,637,433 |
514억원 | 59분 전 |
|
|
11.6 -0.7 |
-5.69% | -21.17% |
202 11.5 |
0.87% -94.26% |
0 |
4,250 11.5 |
0.87% -99.73% |
0 | 0 |
1,409백만 116,517,897 |
512억원 | 59분 전 |
|
|
217 -21 |
-8.82% | -17.89% |
27,000 217 |
0% -99.2% |
0 |
27,000 217 |
0% -99.2% |
0 | 1 |
3,297백만 13,684,837 |
510억원 | 58분 전 |
|
|
48.9 -2.1 |
-4.12% | -11.81% |
325 48.9 |
0% -84.95% |
0 |
333.3 48.9 |
0% -85.33% |
0 | 15 |
381백만 7,460,029 |
501억원 | 58분 전 |
|
|
0.474 -0.019 |
-3.85% | -10.74% |
2.8 0.473 |
0.21% -83.07% |
0 |
24 0.473 |
0.21% -98.03% |
0 | 2 |
222백만 455,088,922 |
497억원 | 59분 전 |
|
|
494 -21 |
-4.08% | -12.08% |
1,918 492 |
0.41% -74.24% |
0 |
9,289 492 |
0.41% -94.68% |
0 | 5 |
142백만 278,133 |
495억원 | 16초 전 |
|
|
89.1 -11.9 |
-11.78% | -52.66% |
344 83.8 |
6.32% -74.1% |
2 |
344 83.8 |
6.32% -74.1% |
2 | 26 |
4,965백만 49,500,728 |
492억원 | 58분 전 |
|
|
244 -12 |
-4.69% | -13.78% |
2,400 243 |
0.41% -89.83% |
0 |
2,400 243 |
0.41% -89.83% |
0 | 10 |
160백만 635,962 |
490억원 | 58분 전 |
|
|
4.82 -0.19 |
-3.79% | -3.85% |
23.7 4.77 |
1.05% -79.66% |
0 |
97.96 4.77 |
1.05% -95.08% |
0 | 5 |
458백만 90,757,997 |
482억원 | 1분 전 |
|
|
11 -0.6 |
-5.17% | -14.01% |
118.8 11 |
0% -90.74% |
0 |
732.4 11 |
0% -98.5% |
0 | 2 |
284백만 24,633,905 |
476억원 | 59분 전 |
|
|
209 -12 |
-5.43% | -11.36% |
690 206 |
1.46% -69.71% |
1 |
690 206 |
1.46% -69.71% |
1 | 30 |
2,182백만 10,000,824 |
455억원 | 57분 전 |
|
|
7.72 -0.83 |
-9.71% | -17.64% |
39.1 7.72 |
0% -80.26% |
0 |
39.1 7.72 |
0% -80.26% |
0 | 20 |
862백만 104,131,066 |
454억원 | 58분 전 |
|
|
253 -9 |
-3.44% | -10.58% |
605 201 |
25.87% -58.18% |
13 |
605 201 |
25.87% -58.18% |
13 | 42 |
518백만 1,999,986 |
448억원 | 57분 전 |
|
|
8.87 -0.32 |
-3.48% | -13.91% |
44 8.81 |
0.68% -79.84% |
0 |
119.8 8.81 |
0.68% -92.6% |
0 | 7 |
524백만 56,944,854 |
428억원 | 2분 전 |
|
|
0.468 -0.019 |
-3.9% | -11.72% |
4.98 0.468 |
0% -90.6% |
0 |
18.15 0.468 |
0% -97.42% |
0 | 3 |
250백만 513,620,460 |
428억원 | 59분 전 |
|
|
31.5 -1.8 |
-5.41% | -14.6% |
63.9 31.4 |
0.32% -50.7% |
0 |
63.9 31.4 |
0.32% -50.7% |
0 | 49 |
932백만 28,313,814 |
422억원 | 57분 전 |
|
|
312 -16 |
-4.88% | -13.52% |
2,154 309 |
0.97% -85.52% |
0 |
7,194 309 |
0.97% -95.66% |
0 | 4 |
397백만 1,228,491 |
420억원 | 2분 전 |
|
|
84.3 -5.5 |
-6.12% | -13.32% |
927 84.3 |
0% -90.91% |
0 |
4,847 84.3 |
0% -98.26% |
0 | 2 |
806백만 9,085,712 |
417억원 | 59분 전 |
|
|
10.6 -1 |
-8.62% | -20.48% |
145 10.6 |
0% -92.69% |
0 |
228.2 10.6 |
0% -95.35% |
0 | 5 |
3,943백만 348,347,673 |
414억원 | 58분 전 |
|
|
0.725 -0.029 |
-3.85% | -13.58% |
5.3 0.723 |
0.28% -86.32% |
0 |
32.24 0.723 |
0.28% -97.75% |
0 | 2 |
222백만 295,664,522 |
414억원 | 1분 전 |
|
|
119 -3 |
-2.46% | -12.38% |
3,736 119 |
0% -96.81% |
0 |
3,736 119 |
0% -96.81% |
0 | 3 |
505백만 4,155,709 |
407억원 | 58분 전 |
|
|
8.1 -0.48 |
-5.59% | -13.96% |
192 8.08 |
0.25% -95.78% |
0 |
192 8.08 |
0.25% -95.78% |
0 | 4 |
518백만 60,294,611 |
374억원 | 58분 전 |
|
|
60.2 -3.4 |
-5.35% | -12.97% |
325 59.7 |
0.84% -81.48% |
0 |
1,017 59.7 |
0.84% -94.08% |
0 | 6 |
334백만 5,358,764 |
348억원 | 1분 전 |
|
|
140 3 |
2.19% | -11.99% |
1,026 132 |
6.06% -86.35% |
1 |
1,026 132 |
6.06% -86.35% |
1 | 14 |
7,759백만 56,552,767 |
342억원 | 57분 전 |