| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
99,774,000 928,000 |
0.94% | -0.2% |
179,869,000 89,000,000 |
12.11% -44.53% |
12 |
179,869,000 26,707,000 |
273.59% -44.53% |
48 | 55 |
162,054백만 1,630 |
1,955.1조원 | 49분 전 |
|
|
2,899,000 24,000 |
0.83% | -1.87% |
6,845,000 2,096,000 |
38.31% -57.65% |
17 |
6,845,000 1,870,000 |
55.03% -57.65% |
21 | 42 |
113,162백만 39,297 |
343.3조원 | 49분 전 |
|
|
1,473 -2 |
-0.14% | -0.27% |
1,655 1,339.5 |
9.97% -11% |
42 |
1,655 1,043 |
41.23% -11% |
70 | 89 |
88,497백만 60,037,793 |
265.8조원 | 47분 전 |
|
|
2,092 17 |
0.82% | -4.15% |
4,972 1,658 |
26.18% -57.92% |
13 |
4,984 467 |
347.97% -58.03% |
36 | 42 |
270,181백만 129,631,276 |
126.2조원 | 49분 전 |
|
|
1,473 -5 |
-0.34% | -0.41% |
1,647 1,336.5 |
10.21% -10.56% |
44 |
1,689 1,302 |
13.13% -12.79% |
44 | 87 |
584백만 396,011 |
107.7조원 | 47분 전 |
|
|
124,100 2,400 |
1.97% | -1.58% |
350,800 101,500 |
22.27% -64.62% |
9 |
454,500 18,110 |
585.26% -72.7% |
24 | 27 |
39,978백만 325,243 |
69.2조원 | 48분 전 |
|
|
421 1 |
0.24% | 0.73% |
515 310 |
35.81% -18.25% |
54 |
654 74.5 |
465.1% -35.63% |
60 | 64 |
3,188백만 7,600,224 |
39.1조원 | 49분 전 |
|
|
147 2 |
1.38% | -1.31% |
424 118 |
24.58% -65.33% |
9 |
678.2 77 |
90.91% -78.32% |
12 | 22 |
28,135백만 192,534,431 |
24.6조원 | 48분 전 |
|
|
824,500 -2,500 |
-0.3% | -1.14% |
979,000 372,000 |
121.64% -15.78% |
75 |
1,044,000 125,000 |
559.6% -21.02% |
76 | 79 |
8,366백만 10,205 |
16.3조원 | 49분 전 |
|
|
419 17 |
4.23% | 0.6% |
1,866 327 |
28.13% -77.55% |
6 |
1,942 314 |
33.44% -78.42% |
6 | 22 |
13,143백만 31,860,329 |
14.8조원 | 49분 전 |
|
|
13,180 520 |
4.11% | 0.18% |
38,550 10,610 |
24.22% -65.81% |
9 |
44,600 6,555 |
101.07% -70.45% |
17 | 30 |
3,878백만 303,590 |
9.1조원 | 48분 전 |
|
|
1,475 -2 |
-0.14% | 0.34% |
1,630 1,438 |
2.57% -9.51% |
19 |
1,630 1,438 |
2.57% -9.51% |
19 | 90 |
33백만 22,424 |
9.0조원 | 46분 전 |
|
|
238 4 |
1.71% | -3.23% |
708.9 202 |
17.82% -66.43% |
7 |
888 98.4 |
141.87% -73.2% |
18 | 27 |
5,530백만 23,316,140 |
7.7조원 | 49분 전 |
|
|
1,472 -2 |
-0.14% | -0.41% |
10,000 1,252 |
17.57% -85.28% |
3 |
10,000 1,252 |
17.57% -85.28% |
3 | 15 |
80백만 54,344 |
7.3조원 | 46분 전 |
|
|
147 3 |
2.08% | -2.61% |
441.4 106 |
38.68% -66.7% |
12 |
591.4 52.5 |
180% -75.14% |
18 | 25 |
4,984백만 34,277,011 |
6.2조원 | 48분 전 |
|
|
13,460 310 |
2.36% | -0.59% |
51,450 11,190 |
20.29% -73.84% |
6 |
96,030 11,190 |
20.29% -85.98% |
3 | 14 |
2,902백만 215,544 |
5.7조원 | 47분 전 |
|
|
0.0094 0.00025 |
2.73% | -2.63% |
0.02475 0.00751 |
25.17% -62.02% |
11 |
0.06467 0.00751 |
25.17% -85.46% |
3 | 15 |
7,689백만 825,824,436,014 |
5.4조원 | 47분 전 |
|
|
1,402 33 |
2.41% | -2.81% |
6,050 1,170 |
19.83% -76.83% |
5 |
7,906 495 |
183.23% -82.27% |
12 | 18 |
12,122백만 8,729,113 |
5.3조원 | 47분 전 |
|
|
116 0 |
0% | -2.54% |
541 100 |
16% -78.56% |
4 |
541 66.1 |
75.49% -78.56% |
11 | 21 |
758백만 6,593,061 |
4.6조원 | 48분 전 |
|
|
174 2 |
1.16% | 8.19% |
495 145 |
20% -64.85% |
8 |
495 145 |
20% -64.85% |
8 | 35 |
4,888백만 28,588,957 |
4.5조원 | 46분 전 |
|
|
7,492,000 154,000 |
2.1% | 4.59% |
12,999,000 6,250,000 |
19.87% -42.36% |
18 |
12,999,000 6,250,000 |
19.87% -42.36% |
18 | 58 |
2,950백만 399 |
3.8조원 | 46분 전 |
|
|
1,966 65 |
3.42% | -1.76% |
7,910 1,638 |
20.02% -75.15% |
5 |
16,860 1,638 |
20.02% -88.34% |
2 | 12 |
1,174백만 607,010 |
3.2조원 | 48분 전 |
|
|
5,080 84 |
1.68% | -3.81% |
16,770 4,203 |
20.87% -69.71% |
7 |
27,310 4,203 |
20.87% -81.4% |
4 | 19 |
2,908백만 579,360 |
3.2조원 | 47분 전 |
|
|
919 6 |
0.66% | -2.02% |
4,161 758.2 |
21.21% -77.91% |
5 |
4,161 692.6 |
32.69% -77.91% |
7 | 22 |
309백만 337,240 |
2.9조원 | 47분 전 |
|
|
263,500 2,400 |
0.92% | -7.65% |
303,900 255,100 |
3.29% -13.29% |
17 |
303,900 255,100 |
3.29% -13.29% |
17 | 87 |
6,085백만 23,287 |
2.8조원 | 45분 전 |
|
|
173,000 -11,500 |
-6.23% | -8.84% |
534,000 136,800 |
26.46% -67.6% |
9 |
588,600 63,160 |
173.91% -70.61% |
21 | 29 |
2,827백만 16,078 |
2.6조원 | 48분 전 |
|
|
0.00621 -0.00002 |
-0.32% | -5.27% |
0.02252 0.0046 |
35% -72.42% |
9 |
0.06199 0.0046 |
35% -89.98% |
3 | 10 |
4,190백만 674,102,806,359 |
2.5조원 | 47분 전 |
|
|
393 6 |
1.55% | -4.18% |
1,830 299 |
31.44% -78.52% |
6 |
3,066 299 |
31.44% -87.18% |
3 | 13 |
4,961백만 12,758,189 |
1.9조원 | 47분 전 |
|
|
1,546 59 |
3.97% | -0.73% |
5,400 1,250 |
23.68% -71.37% |
7 |
13,050 1,250 |
23.68% -88.15% |
3 | 12 |
2,185백만 1,451,218 |
1.9조원 | 48분 전 |
|
|
12,780 560 |
4.58% | -0.7% |
35,700 10,600 |
20.57% -64.2% |
9 |
56,920 10,600 |
20.57% -77.55% |
5 | 22 |
2,082백만 167,941 |
1.9조원 | 49분 전 |
|
|
3,464 83 |
2.45% | 3.67% |
7,652 2,460 |
40.81% -54.73% |
19 |
20,520 2,460 |
40.81% -83.12% |
6 | 17 |
1,406백만 410,090 |
1.7조원 | 48분 전 |
|
|
155 1 |
0.65% | -2.48% |
462 125 |
24% -66.45% |
9 |
1,935 125 |
24% -91.99% |
2 | 8 |
1,678백만 10,775,569 |
1.6조원 | 48분 전 |
|
|
571 17 |
3.07% | -4.01% |
2,906 457 |
24.95% -80.35% |
5 |
2,906 457 |
24.95% -80.35% |
5 | 20 |
2,558백만 4,549,361 |
1.6조원 | 46분 전 |
|
|
163 0 |
0% | -9.15% |
1,214 148 |
10.14% -86.57% |
1 |
1,214 148 |
10.14% -86.57% |
1 | 13 |
2,995백만 18,394,456 |
1.3조원 | 46분 전 |
|
|
134 3 |
2.29% | -1.4% |
466 119 |
12.61% -71.24% |
4 |
863 119 |
12.61% -84.47% |
2 | 16 |
1,287백만 9,774,184 |
1.2조원 | 48분 전 |
|
|
5,230 185 |
3.67% | 1.82% |
26,390 4,505 |
16.09% -80.18% |
3 |
36,890 4,505 |
16.09% -85.82% |
2 | 14 |
28,114백만 5,230,081 |
1.2조원 | 46분 전 |
|
|
3.09 0.03 |
0.98% | -4.96% |
12.5 2.49 |
24.1% -75.28% |
6 |
12.5 2.49 |
24.1% -75.28% |
6 | 25 |
837백만 271,476,475 |
1.1조원 | 46분 전 |
|
|
2,198 127 |
6.13% | 1.95% |
7,655 1,662 |
32.25% -71.29% |
9 |
16,940 1,662 |
32.25% -87.02% |
4 | 13 |
5,121백만 2,353,115 |
1.1조원 | 47분 전 |
|
|
1,401 49 |
3.62% | -2.42% |
6,796 1,153 |
21.51% -79.38% |
4 |
6,796 1,153 |
21.51% -79.38% |
4 | 21 |
835백만 613,404 |
1.0조원 | 46분 전 |
|
|
1,291 12 |
0.94% | -5.78% |
10,210 1,237 |
4.37% -87.36% |
1 |
27,740 1,237 |
4.37% -95.35% |
0 | 5 |
1,957백만 1,530,924 |
9,894억원 | 47분 전 |
|
|
11.4 -0.1 |
-0.87% | -5.93% |
50.83 9.83 |
15.97% -77.57% |
4 |
112.7 9.83 |
15.97% -89.88% |
2 | 10 |
812백만 71,044,183 |
9,742억원 | 48분 전 |
|
|
0.00939 0.00029 |
3.19% | -2.9% |
0.05564 0.00761 |
23.39% -83.12% |
4 |
0.08464 0.00761 |
23.39% -88.91% |
2 | 11 |
1,635백만 177,803,038,742 |
8,134억원 | 47분 전 |
|
|
142 -3 |
-2.07% | -16.26% |
866 136 |
4.41% -83.6% |
1 |
3,305 136 |
4.41% -95.7% |
0 | 4 |
6,905백만 48,759,626 |
8,081억원 | 47분 전 |
|
|
236 13 |
5.83% | -2.88% |
1,286 199 |
18.59% -81.65% |
3 |
2,051 199 |
18.59% -88.49% |
2 | 12 |
892백만 3,885,449 |
7,491억원 | 47분 전 |
|
|
397 43 |
12.15% | 29.54% |
426 90.6 |
338.19% -6.81% |
91 |
426 90.6 |
338.19% -6.81% |
91 | 93 |
62,373백만 161,035,150 |
7,332억원 | 46분 전 |
|
|
2,393 165 |
7.41% | -0.64% |
5,423 1,777 |
34.67% -55.87% |
17 |
11,230 1,777 |
34.67% -78.69% |
7 | 21 |
5,091백만 2,214,782 |
7,025억원 | 47분 전 |
|
|
105 1 |
0.96% | -5.44% |
535 98.4 |
6.71% -80.37% |
2 |
1,653 98.4 |
6.71% -93.65% |
0 | 6 |
3,377백만 32,415,546 |
6,982억원 | 47분 전 |
|
|
376 6 |
1.62% | -3.34% |
1,488 327 |
14.98% -74.73% |
4 |
5,483 327 |
14.98% -93.14% |
1 | 7 |
2,108백만 5,658,449 |
6,743억원 | 48분 전 |
|
|
10.2 0.42 |
4.29% | -4.47% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
5,745백만 576,774,949 |
6,253억원 | 46분 전 |
|
|
956 26 |
2.8% | -0.17% |
3,589 628.1 |
52.21% -73.36% |
11 |
3,700 628.1 |
52.21% -74.16% |
11 | 26 |
15,804백만 16,773,481 |
6,214억원 | 46분 전 |
|
|
577 12 |
2.12% | -1.33% |
1,661 532 |
8.46% -65.26% |
4 |
2,980 532 |
8.46% -80.64% |
2 | 19 |
111백만 194,689 |
6,094억원 | 48분 전 |
|
|
1,650 -3 |
-0.18% | -4.71% |
20,990 1,561 |
5.7% -92.14% |
0 |
20,990 1,561 |
5.7% -92.14% |
0 | 8 |
14,491백만 8,927,828 |
5,649억원 | 46분 전 |
|
|
64 1.8 |
2.89% | 1.95% |
69 42.34 |
51.16% -7.25% |
81 |
117.9 24.9 |
157.03% -45.72% |
42 | 54 |
369백만 5,825,079 |
5,532억원 | 48분 전 |
|
|
52.4 -4.4 |
-7.75% | -14.16% |
94.85 39.4 |
32.99% -44.75% |
23 |
242.9 39.4 |
32.99% -78.43% |
6 | 22 |
3,082백만 57,311,189 |
5,360억원 | 48분 전 |
|
|
4,915 124 |
2.59% | 6.82% |
23,890 3,916 |
25.51% -79.43% |
5 |
50,000 3,916 |
25.51% -90.17% |
2 | 10 |
29,618백만 6,276,402 |
4,928억원 | 47분 전 |
|
|
0.000505 0.000005 |
1% | 0.4% |
0.001265 0.000435 |
16.09% -60.08% |
8 |
0.003094 0.000435 |
16.09% -83.68% |
3 | 16 |
654백만 1,302,443,910,649 |
4,883억원 | 49분 전 |
|
|
243 9 |
3.85% | -1.91% |
1,345 191 |
27.23% -81.93% |
5 |
5,300 191 |
27.23% -95.42% |
1 | 5 |
256백만 1,077,517 |
4,754억원 | 47분 전 |
|
|
25.1 -0.5 |
-1.95% | -1.55% |
80 23.2 |
8.19% -68.63% |
3 |
80 23.2 |
8.19% -68.63% |
3 | 31 |
97백만 3,866,653 |
4,721억원 | 46분 전 |
|
|
23,650 -230 |
-0.96% | -4.35% |
69,850 16,840 |
40.44% -66.14% |
13 |
176,900 16,840 |
40.44% -86.63% |
4 | 13 |
529백만 22,450 |
4,652억원 | 49분 전 |
|
|
78.8 0.8 |
1.03% | -6.73% |
372.9 53.5 |
47.29% -78.87% |
8 |
1,679 53.5 |
47.29% -95.31% |
2 | 5 |
588백만 7,522,570 |
4,524억원 | 47분 전 |
|
|
104 3 |
2.97% | 2.05% |
467.6 92.3 |
12.68% -77.76% |
3 |
887 92.3 |
12.68% -88.28% |
1 | 12 |
668백만 6,605,966 |
4,406억원 | 49분 전 |
|
|
488 17 |
3.61% | -3.46% |
4,780 400 |
22% -89.79% |
2 |
4,780 400 |
22% -89.79% |
2 | 10 |
543백만 1,137,411 |
4,237억원 | 46분 전 |
|
|
40 0.9 |
2.3% | -4.11% |
209 33.4 |
19.76% -80.86% |
4 |
712.8 33.4 |
19.76% -94.39% |
1 | 6 |
556백만 14,170,684 |
4,202억원 | 47분 전 |
|
|
459 -3 |
-0.65% | -2.08% |
2,312 404 |
13.61% -80.15% |
3 |
2,312 404 |
13.61% -80.15% |
3 | 20 |
375백만 810,756 |
4,181억원 | 46분 전 |
|
|
189 -18 |
-8.7% | -35.12% |
1,203 184 |
2.72% -84.29% |
0 |
1,203 184 |
2.72% -84.29% |
0 | 16 |
13,346백만 69,067,803 |
3,949억원 | 46분 전 |
|
|
111 7 |
6.73% | -1.37% |
1,890 102 |
8.82% -94.13% |
1 |
1,890 102 |
8.82% -94.13% |
1 | 6 |
1,254백만 11,641,168 |
3,815억원 | 46분 전 |
|
|
336 -1 |
-0.3% | -7.88% |
935.5 326 |
3.07% -64.08% |
2 |
935.5 326 |
3.07% -64.08% |
2 | 36 |
534백만 1,604,484 |
3,777억원 | 46분 전 |
|
|
9,715 150 |
1.57% | -1.68% |
44,590 7,085 |
37.12% -78.21% |
7 |
72,650 7,085 |
37.12% -86.63% |
4 | 13 |
3,020백만 313,426 |
3,677억원 | 47분 전 |
|
|
30.8 0.6 |
1.99% | -6.13% |
73.9 23.5 |
31.06% -58.32% |
14 |
73.9 23.5 |
31.06% -58.32% |
14 | 42 |
2,834백만 93,159,752 |
3,302억원 | 46분 전 |
|
|
124 2 |
1.64% | -3.89% |
556 104 |
19.23% -77.7% |
4 |
1,496 104 |
19.23% -91.71% |
1 | 8 |
2,004백만 16,314,488 |
3,260억원 | 48분 전 |
|
|
1,916 33 |
1.75% | -6.35% |
6,335 1,150 |
66.61% -69.76% |
15 |
19,830 1,150 |
66.61% -90.34% |
4 | 10 |
38,770백만 19,752,669 |
3,193억원 | 48분 전 |
|
|
1,786 32 |
1.82% | -1.2% |
8,715 1,533 |
16.5% -79.51% |
4 |
10,170 1,533 |
16.5% -82.44% |
3 | 18 |
469백만 265,941 |
2,906억원 | 47분 전 |
|
|
293 11 |
3.9% | -3.48% |
2,006 236 |
24.15% -85.39% |
3 |
5,415 236 |
24.15% -94.59% |
1 | 5 |
241백만 848,826 |
2,866억원 | 49분 전 |
|
|
144 2 |
1.41% | -4.03% |
574 121 |
19.01% -74.91% |
5 |
1,199 121 |
19.01% -87.99% |
2 | 12 |
358백만 2,508,264 |
2,834억원 | 48분 전 |
|
|
4,073 112 |
2.83% | -1.62% |
15,970 3,560 |
14.41% -74.5% |
4 |
36,750 3,560 |
14.41% -88.92% |
2 | 11 |
577백만 144,207 |
2,822억원 | 49분 전 |
|
|
29.6 0.2 |
0.68% | -8.79% |
350 27.8 |
6.47% -91.54% |
1 |
350 27.8 |
6.47% -91.54% |
1 | 8 |
3,282백만 111,660,466 |
2,719억원 | 46분 전 |
|
|
116 -1 |
-0.85% | -1.7% |
2,499 105 |
10.48% -95.36% |
0 |
2,499 105 |
10.48% -95.36% |
0 | 5 |
410백만 3,511,765 |
2,687억원 | 46분 전 |
|
|
26,850 250 |
0.94% | -6.65% |
114,900 21,770 |
23.33% -76.63% |
5 |
114,900 21,770 |
23.33% -76.63% |
5 | 23 |
988백만 37,213 |
2,644억원 | 46분 전 |
|
|
178 1 |
0.56% | -6.43% |
450 144 |
23.61% -60.44% |
11 |
570 144 |
23.61% -68.77% |
8 | 31 |
294백만 1,665,785 |
2,627억원 | 49분 전 |
|
|
962 21 |
2.23% | -5.15% |
8,300 742 |
29.65% -88.41% |
3 |
8,300 742 |
29.65% -88.41% |
3 | 12 |
1,728백만 1,807,020 |
2,540억원 | 46분 전 |
|
|
139 1 |
0.72% | -3.41% |
2,445 104 |
33.65% -94.31% |
1 |
2,445 104 |
33.65% -94.31% |
1 | 6 |
3,685백만 26,637,168 |
2,490억원 | 46분 전 |
|
|
1,126 -2 |
-0.18% | -3.85% |
2,192 591 |
90.52% -48.63% |
33 |
2,192 591 |
90.52% -48.63% |
33 | 51 |
213백만 189,966 |
2,490억원 | 46분 전 |
|
|
249 -2 |
-0.8% | -8.34% |
625.4 242 |
2.89% -60.19% |
2 |
1,084 206 |
20.87% -77.03% |
5 | 23 |
1,064백만 4,266,606 |
2,465억원 | 48분 전 |
|
|
33.4 2.7 |
8.79% | 0.95% |
74.5 30.3 |
10.23% -55.17% |
7 |
74.5 30.3 |
10.23% -55.17% |
7 | 45 |
32,284백만 943,774,206 |
2,442억원 | 46분 전 |
|
|
3,090 -54 |
-1.72% | -11.96% |
13,560 2,829 |
9.23% -77.21% |
2 |
13,560 2,829 |
9.23% -77.21% |
2 | 23 |
1,892백만 599,453 |
2,367억원 | 46분 전 |
|
|
0.0116 0.0001 |
0.87% | -2.44% |
0.03984 0.0101 |
14.85% -70.88% |
5 |
0.124 0.0101 |
14.85% -90.65% |
1 | 9 |
312백만 26,893,109,669 |
2,296억원 | 48분 전 |
|
|
968 59 |
6.49% | -6.62% |
27,000 656 |
47.56% -96.41% |
1 |
27,000 656 |
47.56% -96.41% |
1 | 4 |
46,058백만 47,187,638 |
2,023억원 | 46분 전 |
|
|
42.8 2.8 |
7% | -4.94% |
368.7 31.4 |
36.31% -88.39% |
3 |
368.7 31.4 |
36.31% -88.39% |
3 | 12 |
6,395백만 149,818,235 |
2,020억원 | 46분 전 |
|
|
464 45 |
10.74% | -5.31% |
4,400 313 |
48.24% -89.45% |
4 |
5,279 313 |
48.24% -91.21% |
3 | 9 |
28,260백만 60,894,425 |
2,019억원 | 46분 전 |
|
|
6,750 60 |
0.9% | -3.27% |
38,810 5,425 |
24.42% -82.61% |
4 |
201,450 5,425 |
24.42% -96.65% |
1 | 3 |
335백만 50,116 |
1,955억원 | 47분 전 |
|
|
119 0 |
0% | -5.63% |
965.9 101 |
17.82% -87.68% |
2 |
965.9 101 |
17.82% -87.68% |
2 | 12 |
473백만 3,938,454 |
1,927억원 | 46분 전 |
|
|
138 2 |
1.47% | -4.95% |
536.1 118 |
16.95% -74.26% |
5 |
999.7 118 |
16.95% -86.2% |
2 | 14 |
431백만 3,175,160 |
1,907억원 | 48분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
119 2 |
1.71% | -4.81% |
1,129 101 |
17.82% -89.46% |
2 |
1,129 101 |
17.82% -89.46% |
2 | 11 |
415백만 3,456,867 |
1,892억원 | 46분 전 |
|
|
875 13 |
1.51% | -10.27% |
13,790 499 |
75.35% -93.65% |
3 |
20,890 499 |
75.35% -95.81% |
2 | 4 |
25,151백만 28,554,952 |
1,874억원 | 46분 전 |
|
|
88.4 -8.4 |
-8.68% | -31.51% |
183 64.5 |
37.05% -51.69% |
20 |
183 64.5 |
37.05% -51.69% |
20 | 48 |
34,193백만 377,575,016 |
1,716억원 | 46분 전 |
|
|
3,467 36 |
1.05% | -5.96% |
21,600 3,000 |
15.57% -83.95% |
3 |
21,600 3,000 |
15.57% -83.95% |
3 | 16 |
449백만 131,216 |
1,682억원 | 46분 전 |
|
|
3.38 0.08 |
2.42% | -5.6% |
15.5 2.8 |
20.71% -78.19% |
5 |
66.1 2.8 |
20.71% -94.89% |
1 | 5 |
365백만 109,000,473 |
1,663억원 | 47분 전 |
|
|
306 11 |
3.73% | -4.76% |
970.1 189 |
61.9% -68.46% |
15 |
970.1 189 |
61.9% -68.46% |
15 | 32 |
369백만 1,253,719 |
1,644억원 | 46분 전 |
|
|
29.9 1.3 |
4.55% | -1.79% |
248.4 25.3 |
18.18% -87.96% |
2 |
585 25.3 |
18.18% -94.89% |
1 | 5 |
675백만 23,218,638 |
1,582억원 | 47분 전 |
|
|
313 -8 |
-2.49% | -7.43% |
1,033 251 |
24.7% -69.7% |
8 |
1,033 251 |
24.7% -69.7% |
8 | 30 |
7,057백만 21,348,497 |
1,540억원 | 46분 전 |
|
|
21.2 0.1 |
0.47% | -2.74% |
90.7 20 |
6% -76.63% |
2 |
194.2 20 |
6% -89.08% |
1 | 11 |
296백만 14,000,644 |
1,513억원 | 48분 전 |
|
|
2,359 1 |
0.04% | -3.35% |
6,148 2,127 |
10.91% -61.63% |
6 |
40,150 2,127 |
10.91% -94.12% |
1 | 6 |
1,378백만 588,052 |
1,508억원 | 49분 전 |
|
|
1,400 22 |
1.6% | -2.23% |
4,816 1,142 |
22.59% -70.93% |
7 |
8,824 1,142 |
22.59% -84.13% |
3 | 16 |
3,374백만 2,400,086 |
1,464억원 | 49분 전 |
|
|
8.33 0.16 |
1.96% | -6.81% |
99.1 7.15 |
16.5% -91.59% |
1 |
132.6 7.15 |
16.5% -93.72% |
1 | 6 |
1,981백만 240,467,356 |
1,415억원 | 47분 전 |
|
|
8.95 -0.02 |
-0.22% | -2.91% |
41.3 7.2 |
24.31% -78.33% |
5 |
41.3 7.2 |
24.31% -78.33% |
5 | 22 |
849백만 95,325,116 |
1,410억원 | 46분 전 |
|
|
476 20 |
4.39% | -4.61% |
2,940 375 |
26.93% -83.81% |
4 |
9,976 375 |
26.93% -95.23% |
1 | 5 |
30,660백만 59,871,613 |
1,378억원 | 47분 전 |
|
|
30.8 -0.3 |
-0.96% | -10.22% |
192 29.9 |
3.01% -83.96% |
1 |
192 29.9 |
3.01% -83.96% |
1 | 16 |
1,288백만 41,727,105 |
1,354억원 | 46분 전 |
|
|
162 5 |
3.18% | -1.69% |
493.2 129 |
25.58% -67.15% |
9 |
2,098 129 |
25.58% -92.28% |
2 | 8 |
165백만 1,045,587 |
1,339억원 | 49분 전 |
|
|
208 16 |
8.33% | -1.61% |
409 141 |
47.52% -49.14% |
25 |
1,755 141 |
47.52% -88.15% |
4 | 12 |
730백만 3,708,684 |
1,314억원 | 47분 전 |
|
|
0.317 0.008 |
2.59% | -2.33% |
1.63 0.232 |
36.64% -80.55% |
6 |
1.63 0.232 |
36.64% -80.55% |
6 | 19 |
1,986백만 6,332,827,178 |
1,284억원 | 46분 전 |
|
|
46.7 21.5 |
85.32% | 85.32% |
60.8 25.2 |
85.32% -23.19% |
60 |
60.8 25.2 |
85.32% -23.19% |
60 | 77 |
255,772백만 5,085,740,521 |
1,280억원 | 45분 전 |
|
|
234 -5 |
-2.09% | -10.86% |
1,215 194 |
20.62% -80.74% |
4 |
4,087 194 |
20.62% -94.27% |
1 | 6 |
1,463백만 6,217,610 |
1,196억원 | 47분 전 |
|
|
99.2 -5.8 |
-5.52% | 12.69% |
735 55.6 |
78.42% -86.5% |
6 |
735 55.6 |
78.42% -86.5% |
6 | 14 |
31,731백만 305,823,250 |
1,195억원 | 46분 전 |
|
|
6.03 0.09 |
1.52% | -5.21% |
22.49 5.6 |
7.68% -73.19% |
3 |
63.37 5.6 |
7.68% -90.48% |
1 | 10 |
752백만 126,556,450 |
1,184억원 | 49분 전 |
|
|
35.7 0.6 |
1.71% | -7.99% |
876.8 28.4 |
25.7% -95.93% |
1 |
4,250 28.4 |
25.7% -99.16% |
0 | 1 |
2,717백만 77,038,162 |
1,164억원 | 47분 전 |
|
|
92.6 0.8 |
0.87% | -4.37% |
544 79 |
17.22% -82.98% |
3 |
4,425 79 |
17.22% -97.91% |
0 | 2 |
884백만 9,575,228 |
1,162억원 | 47분 전 |
|
|
10.6 0.3 |
2.91% | -0.83% |
36.43 8.8 |
20.45% -70.9% |
7 |
94 8.8 |
20.45% -88.72% |
2 | 11 |
294백만 28,108,044 |
1,156억원 | 47분 전 |
|
|
2.34 0.01 |
0.43% | -3.32% |
13.14 2.15 |
8.84% -82.19% |
2 |
68.3 2.15 |
8.84% -96.57% |
0 | 3 |
292백만 124,905,962 |
1,120억원 | 47분 전 |
|
|
162 6 |
3.85% | -8.56% |
1,296 132 |
22.73% -87.5% |
3 |
2,693 132 |
22.73% -93.98% |
1 | 6 |
702백만 4,400,799 |
1,117억원 | 47분 전 |
|
|
177 -3 |
-1.67% | -10.07% |
1,483 156 |
13.46% -88.06% |
2 |
1,483 156 |
13.46% -88.06% |
2 | 12 |
508백만 2,864,966 |
1,108억원 | 46분 전 |
|
|
456 15 |
3.4% | -3.98% |
3,619 395 |
15.44% -87.4% |
2 |
3,619 395 |
15.44% -87.4% |
2 | 13 |
845백만 1,905,490 |
1,072억원 | 46분 전 |
|
|
1,720 -163 |
-8.66% | -0.72% |
9,677 929 |
85.15% -82.23% |
9 |
9,677 929 |
85.15% -82.23% |
9 | 18 |
35,387백만 19,892,285 |
1,002억원 | 46분 전 |
|
|
405 25 |
6.58% | -0.7% |
4,912 364 |
11.26% -91.75% |
1 |
4,912 364 |
11.26% -91.75% |
1 | 8 |
750백만 1,914,172 |
986억원 | 46분 전 |
|
|
77.3 2 |
2.66% | -4.56% |
661 67.1 |
15.2% -88.31% |
2 |
2,688 67.1 |
15.2% -97.12% |
0 | 3 |
237백만 3,118,561 |
965억원 | 47분 전 |
|
|
1.71 0.03 |
1.79% | -4.47% |
6.497 1.557 |
9.83% -73.68% |
3 |
32.24 1.557 |
9.83% -94.7% |
0 | 5 |
410백만 245,187,067 |
940억원 | 49분 전 |
|
|
46.4 13 |
38.92% | 31.26% |
206 32 |
45% -77.48% |
8 |
206 32 |
45% -77.48% |
8 | 23 |
145,613백만 3,166,061,545 |
937억원 | 46분 전 |
|
|
117 0 |
0% | -2.51% |
470 103 |
13.59% -75.11% |
4 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
111백만 957,066 |
934억원 | 49분 전 |
|
|
11 0 |
0% | -5.28% |
67.99 9.6 |
14.58% -83.82% |
2 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
238백만 21,697,615 |
927억원 | 47분 전 |
|
|
82.6 1.3 |
1.6% | -9.76% |
940.8 72.7 |
13.62% -91.22% |
1 |
940.8 72.7 |
13.62% -91.22% |
1 | 9 |
1,926백만 23,263,904 |
917억원 | 46분 전 |
|
|
71.3 -0.8 |
-1.11% | -5.66% |
466 66.1 |
7.87% -84.7% |
1 |
2,662 66.1 |
7.87% -97.32% |
0 | 3 |
227백만 3,179,453 |
912억원 | 47분 전 |
|
|
23.5 0.4 |
1.73% | -6.07% |
250.9 19.5 |
20.51% -90.63% |
2 |
732.4 19.5 |
20.51% -96.79% |
1 | 3 |
427백만 18,350,854 |
912억원 | 46분 전 |
|
|
61.6 0.4 |
0.65% | -10.03% |
793 59.3 |
3.88% -92.23% |
0 |
2,411 59.3 |
3.88% -97.45% |
0 | 3 |
4,465백만 72,340,620 |
904억원 | 48분 전 |
|
|
465 18 |
4.03% | -2.77% |
2,400 382 |
21.73% -80.63% |
4 |
2,400 382 |
21.73% -80.63% |
4 | 19 |
395백만 866,706 |
893억원 | 46분 전 |
|
|
732 -17 |
-2.27% | -6.63% |
2,686 634 |
15.46% -72.75% |
5 |
7,194 634 |
15.46% -89.82% |
1 | 10 |
2,217백만 3,027,469 |
860억원 | 49분 전 |
|
|
193 4 |
2.12% | -4.88% |
2,320 171 |
12.87% -91.68% |
1 |
19,600 171 |
12.87% -99.02% |
0 | 1 |
3,520백만 18,679,335 |
859억원 | 46분 전 |
|
|
0.879 0.008 |
0.92% | -2.65% |
5.521 0.747 |
17.67% -84.08% |
3 |
24 0.747 |
17.67% -96.34% |
1 | 4 |
124백만 141,550,479 |
852억원 | 46분 전 |
|
|
30.4 0.4 |
1.33% | -2.87% |
227 25 |
21.6% -86.61% |
3 |
1,151 25 |
21.6% -97.36% |
0 | 3 |
270백만 8,978,232 |
817억원 | 47분 전 |
|
|
76.8 1.5 |
1.99% | -4.98% |
850.5 67.4 |
13.95% -90.97% |
1 |
2,945 67.4 |
13.95% -97.39% |
0 | 3 |
153백만 2,025,802 |
815억원 | 48분 전 |
|
|
0.932 0.042 |
4.72% | -2.88% |
6.7 0.731 |
27.5% -86.09% |
3 |
18.15 0.731 |
27.5% -94.87% |
1 | 5 |
1,046백만 1,144,952,446 |
812억원 | 47분 전 |
|
|
82.9 0.3 |
0.36% | -9.29% |
333.3 55.8 |
48.57% -75.13% |
10 |
333.3 55.8 |
48.57% -75.13% |
10 | 25 |
3,876백만 47,130,557 |
809억원 | 46분 전 |
|
|
257 4 |
1.58% | -4.01% |
1,600 228 |
12.72% -83.94% |
2 |
1,600 228 |
12.72% -83.94% |
2 | 16 |
122백만 477,765 |
790억원 | 46분 전 |
|
|
5.27 0.44 |
9.11% | -5.57% |
79 4.25 |
24% -93.33% |
1 |
79 4.25 |
24% -93.33% |
1 | 7 |
10,389백만 2,034,974,314 |
789억원 | 46분 전 |
|
|
16.4 0.2 |
1.23% | -2.37% |
86.9 13.6 |
20.59% -81.13% |
4 |
119.8 13.6 |
20.59% -86.31% |
3 | 14 |
285백만 17,586,740 |
771억원 | 49분 전 |
|
|
265 4 |
1.53% | -7.38% |
799 241 |
9.96% -66.83% |
4 |
799 241 |
9.96% -66.83% |
4 | 33 |
12,649백만 45,972,587 |
743억원 | 46분 전 |
|
|
139 12 |
9.45% | -2.99% |
1,411 107 |
29.91% -90.15% |
2 |
3,950 107 |
29.91% -96.48% |
1 | 4 |
2,223백만 16,863,402 |
737억원 | 47분 전 |
|
|
15 0 |
0% | -6.35% |
86.9 13.5 |
11.11% -82.74% |
2 |
86.9 13.5 |
11.11% -82.74% |
2 | 17 |
734백만 48,676,023 |
717억원 | 46분 전 |
|
|
281 3 |
1.08% | -9.8% |
3,736 252 |
11.51% -92.48% |
1 |
3,736 252 |
11.51% -92.48% |
1 | 8 |
2,115백만 7,561,807 |
712억원 | 46분 전 |
|
|
316 6 |
1.94% | 0.4% |
1,590 220 |
43.64% -80.13% |
7 |
1,590 220 |
43.64% -80.13% |
7 | 20 |
8,729백만 27,769,417 |
672억원 | 46분 전 |
|
|
115 1 |
0.88% | -9% |
715 102 |
12.75% -83.92% |
2 |
2,562 102 |
12.75% -95.51% |
1 | 4 |
570백만 5,009,251 |
671억원 | 47분 전 |
|
|
2,602 491 |
23.26% | 13.73% |
14,740 1,959 |
32.82% -82.35% |
5 |
46,600 1,959 |
32.82% -94.42% |
1 | 6 |
13,592백만 5,540,068 |
664억원 | 46분 전 |
|
|
65.8 1 |
1.54% | -1.03% |
286.2 55 |
19.64% -77.01% |
5 |
980 55 |
19.64% -93.29% |
1 | 7 |
450백만 6,981,632 |
659억원 | 49분 전 |
|
|
669 11 |
1.67% | -2.87% |
5,130 585 |
14.36% -86.96% |
2 |
9,560 585 |
14.36% -93% |
1 | 7 |
212백만 322,475 |
658억원 | 47분 전 |
|
|
6.67 0.15 |
2.3% | -4.41% |
36.3 5.87 |
13.63% -81.63% |
3 |
97.96 5.87 |
13.63% -93.19% |
1 | 7 |
240백만 36,491,916 |
657억원 | 48분 전 |
|
|
66.8 0.5 |
0.75% | -2.92% |
230.8 55.52 |
20.32% -71.06% |
6 |
245 55.52 |
20.32% -72.73% |
6 | 27 |
519백만 7,918,948 |
654억원 | 49분 전 |
|
|
12.2 0.4 |
3.39% | -5.35% |
77.18 10.3 |
18.45% -84.19% |
3 |
77.18 10.3 |
18.45% -84.19% |
3 | 16 |
404백만 34,190,803 |
641억원 | 46분 전 |
|
|
22.9 0.4 |
1.78% | -1.65% |
228.2 19.4 |
18.04% -89.96% |
2 |
228.2 19.4 |
18.04% -89.96% |
2 | 10 |
929백만 40,895,960 |
631억원 | 46분 전 |
|
|
57.1 0 |
0% | -3.36% |
189 46.8 |
22.01% -69.79% |
7 |
346.4 46.8 |
22.01% -83.52% |
3 | 16 |
686백만 11,976,356 |
626억원 | 48분 전 |
|
|
14.2 -0.4 |
-2.74% | 20.79% |
39.3 9.9 |
43.43% -63.87% |
15 |
94.9 9.9 |
43.43% -85.04% |
5 | 15 |
23,214백만 1,490,919,303 |
622억원 | 48분 전 |
|
|
56.9 0.6 |
1.07% | -4.37% |
256 50.9 |
11.79% -77.77% |
3 |
640 50.9 |
11.79% -91.11% |
1 | 9 |
198백만 3,512,142 |
611억원 | 49분 전 |
|
|
238 0 |
0% | -5.66% |
926.8 214.5 |
10.96% -74.32% |
3 |
1,410 214.5 |
10.96% -83.12% |
2 | 17 |
324백만 1,368,656 |
603억원 | 48분 전 |
|
|
65.6 0.2 |
0.31% | -6.53% |
322 57 |
15.09% -79.63% |
3 |
750.6 57 |
15.09% -91.26% |
1 | 9 |
860백만 13,155,635 |
602억원 | 49분 전 |
|
|
37.3 0.1 |
0.27% | -8.42% |
191 35.8 |
4.19% -80.47% |
1 |
191 35.8 |
4.19% -80.47% |
1 | 20 |
850백만 23,206,765 |
600억원 | 46분 전 |
|
|
144 3 |
2.13% | -7.79% |
605.7 128 |
12.5% -76.23% |
3 |
1,675 128 |
12.5% -91.4% |
1 | 9 |
547백만 3,881,553 |
593억원 | 49분 전 |
|
|
5.66 -0.02 |
-0.35% | -6.03% |
37 4.66 |
21.46% -84.7% |
3 |
127.7 4.66 |
21.46% -95.57% |
1 | 4 |
415백만 73,237,222 |
581억원 | 47분 전 |
|
|
305 6 |
2.01% | -0.24% |
869 227 |
34.36% -64.9% |
12 |
869 227 |
34.36% -64.9% |
12 | 35 |
1,618백만 5,373,998 |
574억원 | 46분 전 |
|
|
2,716 246 |
9.96% | 50.34% |
4,100 802 |
238.65% -33.76% |
58 |
4,100 802 |
238.65% -33.76% |
58 | 66 |
302,611백만 108,648,220 |
572억원 | 46분 전 |
|
|
2.06 0 |
0% | -3.32% |
6.487 1.86 |
10.75% -68.24% |
4 |
12.25 1.86 |
10.75% -83.18% |
2 | 17 |
61백만 29,372,910 |
567억원 | 48분 전 |
|
|
1.8 0.01 |
0.56% | -3.23% |
10.03 1.56 |
15.38% -82.05% |
3 |
20.58 1.56 |
15.38% -91.25% |
1 | 9 |
157백만 87,863,895 |
558억원 | 49분 전 |
|
|
97.7 1.7 |
1.77% | -3.54% |
340.8 83.8 |
16.59% -71.33% |
5 |
1,980 83.8 |
16.59% -95.07% |
1 | 5 |
190백만 1,978,443 |
542억원 | 49분 전 |
|
|
17.7 0.1 |
0.57% | -4.38% |
106.2 15.3 |
15.69% -83.33% |
3 |
681 15.3 |
15.69% -97.4% |
0 | 3 |
368백만 21,051,485 |
538억원 | 47분 전 |
|
|
832 -11 |
-1.3% | 4% |
6,445 631 |
31.85% -87.09% |
3 |
6,445 631 |
31.85% -87.09% |
3 | 13 |
4,409백만 5,312,026 |
531억원 | 46분 전 |
|
|
277 -1 |
-0.36% | -4.17% |
844.9 221 |
25.34% -67.22% |
9 |
2,495 221 |
25.34% -88.9% |
2 | 11 |
401백만 1,449,033 |
531억원 | 49분 전 |
|
|
100 0 |
0% | -4.76% |
514.1 90.5 |
10.5% -80.55% |
2 |
1,017 90.5 |
10.5% -90.17% |
1 | 10 |
330백만 3,315,959 |
513억원 | 48분 전 |
|
|
49.3 0.1 |
0.2% | -1.01% |
227.6 39.1 |
26.09% -78.34% |
5 |
450.5 39.1 |
26.09% -89.06% |
2 | 11 |
358백만 7,287,607 |
487억원 | 49분 전 |
|
|
230 2 |
0.88% | -5% |
1,899 201 |
14.43% -87.89% |
2 |
1,899 201 |
14.43% -87.89% |
2 | 12 |
759백만 3,322,718 |
487억원 | 46분 전 |
|
|
7,520 90 |
1.21% | -3.95% |
100,000 5,800 |
29.66% -92.48% |
2 |
100,000 5,800 |
29.66% -92.48% |
2 | 8 |
1,463백만 197,213 |
485억원 | 47분 전 |
|
|
201 13 |
6.91% | -4.79% |
890 165 |
21.82% -77.42% |
5 |
890 165 |
21.82% -77.42% |
5 | 23 |
3,378백만 17,404,738 |
483억원 | 46분 전 |
|
|
215 -7 |
-3.15% | 3.02% |
1,165 159 |
35.22% -81.55% |
6 |
4,950 159 |
35.22% -95.66% |
1 | 4 |
3,176백만 14,677,879 |
479억원 | 49분 전 |
|
|
23.3 -0.4 |
-1.69% | -2.5% |
124.6 19.1 |
21.99% -81.3% |
4 |
256 19.1 |
21.99% -90.9% |
2 | 9 |
801백만 34,430,553 |
475억원 | 48분 전 |
|
|
21 -0.4 |
-1.87% | -9.96% |
176 13.3 |
57.89% -88.07% |
5 |
176 13.3 |
57.89% -88.07% |
5 | 12 |
2,164백만 103,936,136 |
474억원 | 46분 전 |
|
|
22.3 0.9 |
4.21% | -2.86% |
130.8 18 |
23.89% -82.95% |
4 |
365.6 18 |
23.89% -93.9% |
1 | 6 |
2,796백만 125,522,409 |
457억원 | 47분 전 |
|
|
10.1 0 |
0% | -2.88% |
49.96 8.52 |
18.54% -79.78% |
4 |
174.7 8.52 |
18.54% -94.22% |
1 | 6 |
321백만 32,173,332 |
448억원 | 48분 전 |
|
|
89.9 0.9 |
1.01% | -6.43% |
904.3 79.6 |
12.94% -90.06% |
1 |
1,898 79.6 |
12.94% -95.26% |
1 | 5 |
1,310백만 14,659,318 |
444억원 | 47분 전 |
|
|
83.2 0.2 |
0.24% | -1.88% |
322.6 73 |
13.97% -74.21% |
4 |
788 73 |
13.97% -89.44% |
1 | 11 |
492백만 5,893,416 |
440억원 | 48분 전 |
|
|
1.8 0.02 |
1.12% | -4.29% |
8.928 1.62 |
11.11% -79.84% |
2 |
27.77 1.62 |
11.11% -93.52% |
1 | 6 |
184백만 102,786,162 |
438억원 | 49분 전 |
|
|
0.778 -0.008 |
-1.02% | -10.55% |
7.205 0.694 |
12.1% -89.2% |
1 |
45.2 0.694 |
12.1% -98.28% |
0 | 2 |
1,076백만 1,388,788,085 |
431억원 | 47분 전 |
|
|
128 3 |
2.4% | -5.89% |
4,847 104 |
23.08% -97.36% |
1 |
4,847 104 |
23.08% -97.36% |
1 | 3 |
1,303백만 10,439,753 |
423억원 | 46분 전 |
|
|
96.6 1.2 |
1.26% | -3.87% |
403 82 |
17.8% -76.03% |
5 |
1,195 82 |
17.8% -91.92% |
1 | 8 |
231백만 2,415,163 |
421억원 | 49분 전 |
|
|
58.6 0.8 |
1.38% | -4.97% |
410 48.7 |
20.33% -85.71% |
3 |
410 48.7 |
20.33% -85.71% |
3 | 14 |
939백만 15,935,853 |
411억원 | 46분 전 |
|
|
203 1 |
0.5% | -2.9% |
1,000 195 |
4.1% -79.7% |
1 |
1,640 195 |
4.1% -87.62% |
1 | 12 |
358백만 1,779,077 |
407억원 | 49분 전 |
|
|
7.46 -0.03 |
-0.4% | -8.05% |
62.96 6.96 |
7.18% -88.15% |
1 |
129 6.96 |
7.18% -94.22% |
0 | 6 |
916백만 122,829,827 |
404억원 | 46분 전 |
|
|
85.8 -0.1 |
-0.12% | -4.96% |
1,343 69 |
24.35% -93.61% |
1 |
1,343 69 |
24.35% -93.61% |
1 | 6 |
786백만 9,146,554 |
403억원 | 46분 전 |
|
|
5.21 0.08 |
1.56% | -4.92% |
24 4.76 |
9.45% -78.29% |
2 |
24 4.76 |
9.45% -78.29% |
2 | 22 |
929백만 181,068,307 |
398억원 | 46분 전 |
|
|
82.6 0.1 |
0.12% | -2.16% |
950 70.5 |
17.16% -91.31% |
1 |
950 70.5 |
17.16% -91.31% |
1 | 9 |
707백만 8,606,366 |
398억원 | 48분 전 |
|
|
2.16 0.02 |
0.93% | -1.36% |
7.539 1.84 |
17.39% -71.35% |
6 |
14.46 1.84 |
17.39% -85.06% |
3 | 15 |
109백만 50,962,118 |
396억원 | 48분 전 |
|
|
74.3 -1 |
-1.33% | -4.59% |
262.2 64.9 |
14.48% -71.66% |
5 |
582.4 64.9 |
14.48% -87.24% |
2 | 13 |
2,226백만 29,882,282 |
395억원 | 49분 전 |
|
|
192 5 |
2.67% | -11.28% |
2,951 167 |
14.97% -93.49% |
1 |
2,951 167 |
14.97% -93.49% |
1 | 7 |
1,149백만 6,039,532 |
383억원 | 46분 전 |
|
|
390 -1 |
-0.26% | -2.25% |
1,341 331 |
17.82% -70.92% |
6 |
2,730 331 |
17.82% -85.71% |
2 | 14 |
587백만 1,530,286 |
381억원 | 48분 전 |
|
|
447 3 |
0.68% | -5.79% |
2,900 369 |
21.14% -84.59% |
3 |
2,900 369 |
21.14% -84.59% |
3 | 15 |
328백만 738,252 |
380억원 | 46분 전 |