| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
140,438,000 -469,000 |
-0.33% | 0.35% |
179,869,000 111,659,000 |
25.77% -21.92% |
42 |
179,869,000 25,502,000 |
450.69% -21.92% |
74 | 78 |
182,631백만 1,291 |
2,813.9조원 | 5분 전 |
|
|
4,853,000 -38,000 |
-0.78% | -0.69% |
6,845,000 2,096,000 |
131.54% -29.1% |
58 |
6,845,000 1,870,000 |
159.52% -29.1% |
60 | 71 |
147,374백만 30,101 |
589.6조원 | 5분 전 |
|
|
1,473 0 |
0% | 0.54% |
1,655 1,339.5 |
9.97% -11% |
42 |
1,655 1,043 |
41.23% -11% |
70 | 89 |
99,135백만 67,406,514 |
275.5조원 | 2분 전 |
|
|
3,043 -19 |
-0.62% | -4.05% |
4,984 2,426 |
25.43% -38.94% |
24 |
4,984 462 |
558.66% -38.94% |
57 | 61 |
211,506백만 68,709,314 |
185.7조원 | 4분 전 |
|
|
209,100 -500 |
-0.24% | -2.14% |
454,500 143,050 |
46.17% -53.99% |
21 |
454,500 18,110 |
1,054.61% -53.99% |
44 | 46 |
52,073백만 246,934 |
118.5조원 | 3분 전 |
|
|
1,473 -1 |
-0.07% | 0.54% |
1,689 1,336.5 |
10.21% -12.79% |
39 |
1,689 1,302 |
13.13% -12.79% |
44 | 87 |
1,684백만 1,144,747 |
111.5조원 | 2분 전 |
|
|
459 -2 |
-0.43% | 1.6% |
515 310 |
48.06% -10.87% |
73 |
654 72.1 |
536.62% -29.82% |
66 | 70 |
4,434백만 9,779,323 |
43.5조원 | 4분 전 |
|
|
206 -1 |
-0.48% | -5.59% |
641.9 171 |
20.47% -67.91% |
7 |
678.2 77 |
167.53% -69.63% |
21 | 30 |
34,002백만 162,636,435 |
34.7조원 | 3분 전 |
|
|
576 -4 |
-0.69% | -6.59% |
1,866 485 |
18.76% -69.13% |
7 |
1,942 314 |
83.44% -70.34% |
16 | 30 |
20,580백만 34,973,739 |
20.8조원 | 4분 전 |
|
|
874,000 2,000 |
0.23% | -4.76% |
979,000 372,000 |
134.95% -10.73% |
83 |
1,044,000 125,000 |
599.2% -16.28% |
82 | 84 |
24,768백만 27,710 |
17.4조원 | 4분 전 |
|
|
20,160 -150 |
-0.74% | -2.24% |
40,490 15,180 |
32.81% -50.21% |
20 |
44,600 6,555 |
207.55% -54.8% |
36 | 45 |
6,347백만 310,474 |
14.4조원 | 3분 전 |
|
|
335 -2 |
-0.59% | -4.34% |
735 293 |
14.33% -54.42% |
10 |
888 98.4 |
240.45% -62.27% |
30 | 38 |
6,605백만 19,532,711 |
10.9조원 | 4분 전 |
|
|
2,615 -9 |
-0.34% | -5.07% |
7,663 1,973 |
32.54% -65.87% |
11 |
7,906 495 |
428.28% -66.92% |
29 | 33 |
20,437백만 7,703,425 |
9.9조원 | 2분 전 |
|
|
1,468 -5 |
-0.34% | 0% |
1,489 1,459 |
0.62% -1.41% |
30 |
1,489 1,459 |
0.62% -1.41% |
30 | 99 |
2,610백만 1,776,424 |
9.5조원 | 1분 전 |
|
|
20,260 -90 |
-0.44% | -6.27% |
61,450 16,680 |
21.46% -67.03% |
8 |
96,030 11,680 |
73.46% -78.9% |
10 | 21 |
3,362백만 162,831 |
8.7조원 | 3분 전 |
|
|
174 0 |
0% | -3.86% |
591.4 153 |
13.73% -70.58% |
5 |
591.4 52.5 |
231.43% -70.58% |
23 | 29 |
6,133백만 34,926,642 |
7.4조원 | 3분 전 |
|
|
0.0124 0 |
0% | -6.18% |
0.03686 0.01 |
24% -66.36% |
9 |
0.06467 0.0078 |
58.97% -80.83% |
8 | 19 |
8,435백만 674,251,648,152 |
7.3조원 | 2분 전 |
|
|
247 -2 |
-0.8% | -5.81% |
495 158 |
56.33% -50.1% |
26 |
495 158 |
56.33% -50.1% |
26 | 50 |
4,267백만 17,057,075 |
6.6조원 | 1분 전 |
|
|
148 0 |
0% | -1.99% |
541 102 |
45.1% -72.64% |
10 |
541 66.1 |
123.9% -72.64% |
17 | 27 |
917백만 6,152,565 |
5.7조원 | 3분 전 |
|
|
3,110 -12 |
-0.38% | -7.55% |
11,180 2,415 |
28.78% -72.18% |
8 |
16,860 2,415 |
28.78% -81.55% |
5 | 18 |
2,003백만 630,503 |
5.2조원 | 3분 전 |
|
|
7,840 -45 |
-0.57% | -6.69% |
22,490 6,731 |
16.48% -65.14% |
7 |
27,310 6,731 |
16.48% -71.29% |
5 | 29 |
3,912백만 491,094 |
5.0조원 | 2분 전 |
|
|
1,471 -3 |
-0.2% | 0.41% |
10,000 1,252 |
17.49% -85.29% |
3 |
10,000 1,252 |
17.49% -85.29% |
3 | 15 |
376백만 255,520 |
5.0조원 | 1분 전 |
|
|
1,414 -4 |
-0.28% | -1.95% |
4,161 758.2 |
86.49% -66.02% |
19 |
4,161 692.6 |
104.16% -66.02% |
21 | 34 |
762백만 536,799 |
4.6조원 | 2분 전 |
|
|
252,100 -1,000 |
-0.4% | -3.88% |
560,000 171,450 |
47.04% -54.98% |
21 |
588,600 63,160 |
299.15% -57.17% |
36 | 43 |
1,732백만 6,784 |
3.9조원 | 3분 전 |
|
|
0.00859 -0.00012 |
-1.38% | -10.96% |
0.03096 0.00544 |
57.9% -72.25% |
12 |
0.06199 0.00544 |
57.9% -86.14% |
6 | 14 |
8,224백만 933,214,062,703 |
3.7조원 | 2분 전 |
|
|
2,527 -13 |
-0.51% | -7.65% |
8,668 2,089 |
20.97% -70.85% |
7 |
13,050 1,320 |
91.44% -80.64% |
10 | 19 |
5,040백만 1,960,899 |
3.3조원 | 3분 전 |
|
|
18,630 -10 |
-0.05% | -4.85% |
43,570 16,750 |
11.22% -57.24% |
7 |
56,920 16,750 |
11.22% -67.27% |
5 | 33 |
4,393백만 233,422 |
2.9조원 | 4분 전 |
|
|
6,765,000 -14,000 |
-0.21% | 0.86% |
12,999,000 6,250,000 |
8.24% -47.96% |
8 |
12,999,000 6,250,000 |
8.24% -47.96% |
8 | 52 |
3,484백만 515 |
2.8조원 | 1분 전 |
|
|
328 -3 |
-0.91% | -7.21% |
1,214 285 |
15.09% -72.98% |
5 |
1,214 285 |
15.09% -72.98% |
5 | 27 |
6,841백만 20,385,460 |
2.6조원 | 1분 전 |
|
|
217 -4 |
-1.81% | -5.75% |
760 143 |
51.75% -71.45% |
12 |
2,020 143 |
51.75% -89.26% |
4 | 11 |
3,821백만 16,979,275 |
2.3조원 | 3분 전 |
|
|
826 -3 |
-0.36% | -9.25% |
2,906 684 |
20.76% -71.58% |
6 |
2,906 684 |
20.76% -71.58% |
6 | 28 |
1,672백만 1,970,382 |
2.2조원 | 1분 전 |
|
|
2,644 -12 |
-0.45% | -9.31% |
14,560 2,117 |
24.89% -81.84% |
4 |
27,740 2,117 |
24.89% -90.47% |
2 | 10 |
1,934백만 710,238 |
2.0조원 | 2분 전 |
|
|
558 -3 |
-0.53% | -8.74% |
2,478 518 |
7.72% -77.48% |
2 |
3,066 518 |
7.72% -81.8% |
2 | 18 |
11,869백만 20,901,301 |
1.8조원 | 2분 전 |
|
|
306 -4 |
-1.29% | -6.59% |
1,234 257 |
19.07% -75.2% |
5 |
3,305 257 |
19.07% -90.74% |
2 | 9 |
2,343백만 7,522,475 |
1.8조원 | 2분 전 |
|
|
3,630 -22 |
-0.6% | -6.5% |
10,580 2,739 |
32.53% -65.69% |
11 |
20,520 2,739 |
32.53% -82.31% |
5 | 18 |
523백만 142,139 |
1.8조원 | 4분 전 |
|
|
189 1 |
0.53% | -6.43% |
732 157 |
20.38% -74.18% |
6 |
863 119 |
58.82% -78.1% |
9 | 22 |
1,802백만 9,371,862 |
1.7조원 | 3분 전 |
|
|
3,224 -51 |
-1.56% | -5.87% |
13,100 1,755 |
83.7% -75.39% |
13 |
16,940 1,755 |
83.7% -80.97% |
10 | 19 |
4,567백만 1,368,018 |
1.7조원 | 2분 전 |
|
|
2,262 45 |
2.03% | -2.86% |
6,796 1,738 |
30.15% -66.72% |
10 |
6,796 1,738 |
30.15% -66.72% |
10 | 33 |
6,771백만 2,984,235 |
1.6조원 | 1분 전 |
|
|
7,880 -30 |
-0.38% | -5.2% |
36,890 6,660 |
18.32% -78.64% |
4 |
36,890 6,660 |
18.32% -78.64% |
4 | 21 |
2,040백만 255,545 |
1.6조원 | 1분 전 |
|
|
16.9 -0.1 |
-0.59% | -5.64% |
85.43 14.2 |
19.01% -80.22% |
4 |
112.7 14.2 |
19.01% -85% |
3 | 15 |
1,643백만 95,304,877 |
1.5조원 | 3분 전 |
|
|
0.0155 0 |
0% | -7.87% |
0.05932 0.0108 |
43.52% -73.87% |
10 |
0.08464 0.0108 |
43.52% -81.69% |
6 | 18 |
2,856백만 182,463,501,790 |
1.4조원 | 2분 전 |
|
|
4.05 0.05 |
1.25% | 3.48% |
12.5 2.49 |
62.65% -67.6% |
16 |
12.5 2.49 |
62.65% -67.6% |
16 | 32 |
9,736백만 2,340,482,069 |
1.4조원 | 1분 전 |
|
|
3,931 -223 |
-5.37% | -40.03% |
20,990 1,727 |
127.62% -81.27% |
11 |
20,990 1,727 |
127.62% -81.27% |
11 | 19 |
82,697백만 20,151,971 |
1.3조원 | 1분 전 |
|
|
177 -1 |
-0.56% | -4.92% |
641 157 |
12.74% -72.39% |
4 |
1,653 129 |
37.21% -89.29% |
3 | 11 |
5,541백만 31,010,198 |
1.2조원 | 2분 전 |
|
|
17.7 -0.1 |
-0.56% | -8.47% |
64.91 10.82 |
63.59% -72.73% |
13 |
64.91 10.82 |
63.59% -72.73% |
13 | 27 |
10,208백만 559,866,377 |
1.1조원 | 1분 전 |
|
|
321 -2 |
-0.62% | -2.88% |
1,908 254 |
26.38% -83.18% |
4 |
2,051 254 |
26.38% -84.35% |
4 | 16 |
573백만 1,758,403 |
1.0조원 | 2분 전 |
|
|
502 0 |
0% | -7.39% |
1,203 371 |
35.31% -58.27% |
16 |
1,203 371 |
35.31% -58.27% |
16 | 42 |
1,516백만 2,901,081 |
9,772억원 | 1분 전 |
|
|
538 -3 |
-0.55% | -7.4% |
2,544 350 |
53.71% -78.85% |
9 |
5,483 309 |
74.11% -90.19% |
4 | 10 |
4,620백만 8,403,204 |
9,739억원 | 3분 전 |
|
|
1,453 -23 |
-1.56% | -6.15% |
3,700 628.1 |
131.33% -60.73% |
27 |
3,700 628.1 |
131.33% -60.73% |
27 | 39 |
15,855백만 10,584,400 |
9,613억원 | 1분 전 |
|
|
845 -10 |
-1.17% | -2.63% |
2,105 626 |
34.98% -59.86% |
15 |
2,980 626 |
34.98% -71.64% |
9 | 28 |
6,740백만 7,731,082 |
9,139억원 | 3분 전 |
|
|
85.8 0.2 |
0.23% | 8.96% |
133 39.4 |
117.77% -35.49% |
50 |
242.9 39.4 |
117.77% -64.68% |
23 | 35 |
18,347백만 211,539,506 |
8,698억원 | 3분 전 |
|
|
393 1 |
0.26% | -6.67% |
2,129 315 |
24.76% -81.54% |
4 |
5,300 315 |
24.76% -92.58% |
2 | 7 |
732백만 1,842,170 |
7,765억원 | 2분 전 |
|
|
7,610 -15 |
-0.2% | -8.19% |
42,210 6,080 |
25.16% -81.97% |
4 |
50,000 6,080 |
25.16% -84.78% |
3 | 15 |
357백만 45,973 |
7,606억원 | 2분 전 |
|
|
823 -4 |
-0.48% | -3.95% |
2,312 566 |
45.41% -64.4% |
15 |
2,312 566 |
45.41% -64.4% |
15 | 36 |
557백만 661,567 |
7,550억원 | 1분 전 |
|
|
822 -5 |
-0.6% | -8.81% |
4,780 636 |
29.25% -82.8% |
4 |
4,780 636 |
29.25% -82.8% |
4 | 17 |
382백만 452,616 |
7,110억원 | 1분 전 |
|
|
60 -0.2 |
-0.33% | -5.91% |
352 48.2 |
24.48% -82.95% |
4 |
712.8 48.2 |
24.48% -91.58% |
2 | 8 |
575백만 9,515,638 |
6,414억원 | 2분 전 |
|
|
185 0 |
0% | 3.33% |
1,890 149 |
24.16% -90.21% |
2 |
1,890 149 |
24.16% -90.21% |
2 | 10 |
3,083백만 16,006,169 |
6,399억원 | 1분 전 |
|
|
538 -16 |
-2.89% | -8.6% |
935.5 353 |
52.41% -42.49% |
32 |
935.5 353 |
52.41% -42.49% |
32 | 58 |
376백만 670,937 |
6,374억원 | 1분 전 |
|
|
0.000623 -0.000003 |
-0.48% | -2.81% |
0.001781 0.000562 |
10.85% -65.02% |
5 |
0.003094 0.0005 |
24.6% -79.86% |
5 | 20 |
691백만 1,095,976,401,064 |
6,158억원 | 4분 전 |
|
|
142 -1 |
-0.7% | -8.06% |
624.6 115 |
23.48% -77.27% |
5 |
887 115 |
23.48% -83.99% |
3 | 16 |
1,752백만 12,228,253 |
6,068억원 | 4분 전 |
|
|
2,412 5 |
0.21% | 0.22% |
7,667 1,777 |
35.73% -68.54% |
11 |
11,230 1,777 |
35.73% -78.52% |
7 | 21 |
283백만 119,191 |
5,958억원 | 2분 전 |
|
|
30.6 0 |
0% | 0.01% |
80 27.2 |
12.5% -61.75% |
6 |
80 27.2 |
12.5% -61.75% |
6 | 38 |
113백만 3,680,685 |
5,893억원 | 1분 전 |
|
|
28,790 -410 |
-1.4% | -3.13% |
87,750 25,050 |
14.93% -67.19% |
6 |
176,900 25,050 |
14.93% -83.73% |
2 | 16 |
4,452백만 150,393 |
5,829억원 | 4분 전 |
|
|
15,180 -90 |
-0.59% | -4.97% |
56,900 13,060 |
16.23% -73.32% |
5 |
72,650 13,060 |
16.23% -79.11% |
4 | 21 |
3,132백만 202,694 |
5,823억원 | 2분 전 |
|
|
95.2 -0.5 |
-0.52% | -9.22% |
576 79.4 |
19.9% -83.47% |
3 |
1,679 79.4 |
19.9% -94.33% |
1 | 6 |
1,317백만 13,520,509 |
5,450억원 | 2분 전 |
|
|
61.2 -0.6 |
-0.97% | 2.56% |
67 42.34 |
44.54% -8.66% |
76 |
117.9 24.9 |
145.78% -48.09% |
39 | 52 |
1,253백만 20,823,891 |
5,417억원 | 3분 전 |
|
|
50.7 0.5 |
1% | -4.17% |
62.4 43.9 |
15.49% -18.75% |
37 |
62.4 43.9 |
15.49% -18.75% |
37 | 81 |
3,404백만 65,082,979 |
5,318억원 | 1분 전 |
|
|
3,128 8 |
0.26% | -5.43% |
8,715 2,446 |
27.88% -64.11% |
11 |
10,170 2,446 |
27.88% -69.24% |
9 | 31 |
624백만 196,923 |
5,271억원 | 2분 전 |
|
|
176 -1 |
-0.56% | -5.85% |
1,018 158 |
11.39% -82.71% |
2 |
1,496 158 |
11.39% -88.24% |
1 | 12 |
4,769백만 26,714,157 |
4,658억원 | 3분 전 |
|
|
1,673 -8 |
-0.48% | -7.36% |
8,300 1,242 |
34.7% -79.84% |
6 |
8,300 1,242 |
34.7% -79.84% |
6 | 20 |
328백만 190,476 |
4,485억원 | 1분 전 |
|
|
455 9 |
2.02% | -3.55% |
3,731 374 |
21.66% -87.8% |
2 |
5,415 374 |
21.66% -91.6% |
2 | 8 |
1,164백만 2,526,040 |
4,444억원 | 4분 전 |
|
|
285 1 |
0.35% | -5.99% |
450 151.3 |
88.37% -36.67% |
45 |
570 151.3 |
88.37% -50% |
32 | 50 |
1,005백만 3,519,412 |
4,220억원 | 4분 전 |
|
|
216 3 |
1.41% | -1.75% |
844 169 |
27.81% -74.41% |
7 |
1,199 169 |
27.81% -81.98% |
5 | 18 |
667백만 3,101,666 |
4,194억원 | 4분 전 |
|
|
423 5 |
1.2% | -11.6% |
633.2 244 |
73.36% -33.2% |
46 |
1,084 206 |
105.34% -60.98% |
25 | 39 |
2,566백만 5,865,756 |
4,182억원 | 3분 전 |
|
|
237 -16 |
-6.32% | -11.62% |
965.9 212 |
11.79% -75.46% |
3 |
965.9 212 |
11.79% -75.46% |
3 | 25 |
2,055백만 8,439,758 |
4,093억원 | 1분 전 |
|
|
5,650 -10 |
-0.18% | -3.93% |
25,430 5,075 |
11.33% -77.78% |
3 |
36,750 5,075 |
11.33% -84.63% |
2 | 15 |
786백만 136,799 |
3,976억원 | 5분 전 |
|
|
39,190 -200 |
-0.51% | -1.81% |
114,900 34,800 |
12.61% -65.89% |
5 |
114,900 34,800 |
12.61% -65.89% |
5 | 34 |
335백만 8,502 |
3,919억원 | 1분 전 |
|
|
211 0 |
0% | -10.08% |
2,445 171 |
23.39% -91.37% |
2 |
2,445 171 |
23.39% -91.37% |
2 | 9 |
11,497백만 52,157,233 |
3,807억원 | 1분 전 |
|
|
4,703 -138 |
-2.85% | 0.08% |
13,560 3,400 |
38.32% -65.32% |
13 |
13,560 3,400 |
38.32% -65.32% |
13 | 35 |
631백만 132,842 |
3,695억원 | 1분 전 |
|
|
32.2 -0.3 |
-0.92% | -10.56% |
73.9 24.8 |
29.84% -56.43% |
15 |
73.9 24.8 |
29.84% -56.43% |
15 | 44 |
2,884백만 87,565,614 |
3,540억원 | 1분 전 |
|
|
228 7 |
3.17% | 1.58% |
1,129 168 |
35.71% -79.81% |
6 |
1,129 168 |
35.71% -79.81% |
6 | 20 |
1,902백만 8,497,113 |
3,498억원 | 1분 전 |
|
|
0.0168 -0.0001 |
-0.59% | -4.59% |
0.05771 0.0147 |
14.29% -70.89% |
5 |
0.124 0.0147 |
14.29% -86.45% |
2 | 14 |
868백만 50,117,717,270 |
3,375억원 | 3분 전 |
|
|
72.8 0.1 |
0.14% | -3.15% |
368.7 47 |
54.89% -80.25% |
8 |
368.7 47 |
54.89% -80.25% |
8 | 20 |
4,538백만 59,837,780 |
3,374억원 | 1분 전 |
|
|
226 -2 |
-0.88% | -8.77% |
592.5 204 |
10.78% -61.86% |
6 |
999.7 204 |
10.78% -77.39% |
3 | 23 |
5,315백만 22,422,132 |
3,145억원 | 3분 전 |
|
|
127 -1 |
-0.78% | -2.31% |
2,499 115 |
10.43% -94.92% |
1 |
2,499 115 |
10.43% -94.92% |
1 | 5 |
1,761백만 13,593,523 |
2,993억원 | 1분 전 |
|
|
54 0 |
0% | -4.62% |
407.8 47.1 |
14.65% -86.76% |
2 |
585 47.1 |
14.65% -90.77% |
1 | 9 |
1,116백만 20,459,713 |
2,821억원 | 2분 전 |
|
|
1,259 -9 |
-0.71% | -3.86% |
27,000 1,039 |
21.17% -95.34% |
1 |
27,000 1,039 |
21.17% -95.34% |
1 | 5 |
3,675백만 2,873,767 |
2,690억원 | 1분 전 |
|
|
1,662 62 |
3.88% | 8.89% |
10,300 1,150 |
44.52% -83.86% |
6 |
19,830 1,150 |
44.52% -91.62% |
3 | 8 |
15,369백만 9,326,486 |
2,665억원 | 3분 전 |
|
|
605 -9 |
-1.47% | -10.61% |
5,279 459 |
31.81% -88.54% |
3 |
5,279 459 |
31.81% -88.54% |
3 | 11 |
895백만 1,424,351 |
2,597억원 | 1분 전 |
|
|
8,870 25 |
0.28% | -4.13% |
55,730 7,865 |
12.78% -84.08% |
2 |
201,450 7,865 |
12.78% -95.6% |
1 | 4 |
613백만 68,563 |
2,571억원 | 2분 전 |
|
|
1,131 -62 |
-5.2% | -2.58% |
2,192 591 |
91.37% -48.4% |
34 |
2,192 591 |
91.37% -48.4% |
34 | 52 |
158,640백만 126,402,814 |
2,571억원 | 1분 전 |
|
|
138 -3 |
-2.13% | 1.51% |
312 90.6 |
52.32% -55.77% |
21 |
312 90.6 |
52.32% -55.77% |
21 | 44 |
2,031백만 14,500,536 |
2,536억원 | 1분 전 |
|
|
14.9 0 |
0% | -5.72% |
101.3 12.4 |
20.16% -85.29% |
3 |
132.6 12.4 |
20.16% -88.76% |
2 | 11 |
2,607백만 174,688,315 |
2,446억원 | 2분 전 |
|
|
53.4 0.8 |
1.52% | -3.91% |
192 50.4 |
5.95% -72.19% |
2 |
192 50.4 |
5.95% -72.19% |
2 | 28 |
844백만 15,817,222 |
2,354억원 | 1분 전 |
|
|
159 2 |
1.27% | 1.95% |
1,199 146 |
8.9% -86.74% |
1 |
2,411 146 |
8.9% -93.41% |
1 | 7 |
7,494백만 47,715,768 |
2,321억원 | 3분 전 |
|
|
4,664 1 |
0.02% | -7.97% |
21,600 4,080 |
14.31% -78.41% |
3 |
21,600 4,080 |
14.31% -78.41% |
3 | 22 |
235백만 49,630 |
2,276억원 | 1분 전 |
|
|
2,095 -21 |
-0.99% | -2.96% |
6,706 1,733 |
20.89% -68.76% |
7 |
8,824 1,733 |
20.89% -76.26% |
5 | 24 |
2,258백만 1,042,846 |
2,213억원 | 4분 전 |
|
|
4.47 0.03 |
0.68% | -5.51% |
38.31 3.84 |
16.41% -88.33% |
2 |
66.1 3.84 |
16.41% -93.24% |
1 | 7 |
306백만 68,096,569 |
2,193억원 | 2분 전 |
|
|
407 2 |
0.49% | -3.54% |
1,709 324 |
25.62% -76.18% |
6 |
4,087 250 |
62.8% -90.04% |
4 | 10 |
1,709백만 4,128,872 |
2,075억원 | 2분 전 |
|
|
28.5 0.1 |
0.35% | -3.06% |
104.4 25.1 |
13.55% -72.7% |
4 |
194.2 25.1 |
13.55% -85.32% |
2 | 15 |
338백만 11,737,357 |
2,048억원 | 4분 전 |
|
|
0.483 -0.005 |
-1.02% | -7.26% |
1.63 0.389 |
24.16% -70.37% |
8 |
1.63 0.389 |
24.16% -70.37% |
8 | 30 |
759백만 1,546,690,119 |
2,043억원 | 1분 전 |
|
|
699 -8 |
-1.13% | -14.5% |
4,984 503 |
38.97% -85.98% |
4 |
9,976 503 |
38.97% -92.99% |
2 | 7 |
1,807백만 2,554,998 |
2,014억원 | 2분 전 |
|
|
311 -2 |
-0.64% | -3.75% |
1,483 277 |
12.27% -79.03% |
3 |
1,483 277 |
12.27% -79.03% |
3 | 21 |
463백만 1,459,629 |
1,999억원 | 1분 전 |
|
|
356 -3 |
-0.84% | -2.89% |
970.1 241 |
47.72% -63.3% |
16 |
970.1 241 |
47.72% -63.3% |
16 | 37 |
375백만 1,026,693 |
1,992억원 | 1분 전 |
|
|
795 -43 |
-5.13% | -27.61% |
3,619 701 |
13.41% -78.03% |
3 |
3,619 701 |
13.41% -78.03% |
3 | 22 |
43,423백만 49,056,715 |
1,981억원 | 1분 전 |
|
|
3,069 2 |
0.07% | -3.04% |
8,050 2,570 |
19.42% -61.88% |
9 |
40,150 2,570 |
19.42% -92.36% |
1 | 8 |
879백만 285,117 |
1,977억원 | 4분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
3.92 -0.03 |
-0.76% | -8.2% |
17.08 3.22 |
21.74% -77.05% |
5 |
68.3 3.22 |
21.74% -94.26% |
1 | 6 |
336백만 84,634,011 |
1,891억원 | 2분 전 |
|
|
219 -1 |
-0.45% | 1.45% |
814.6 169 |
29.59% -73.12% |
8 |
2,098 169 |
29.59% -89.56% |
3 | 10 |
4,475백만 20,571,771 |
1,852억원 | 4분 전 |
|
|
367 -2 |
-0.54% | -7.66% |
1,033 303 |
21.12% -64.47% |
9 |
1,033 303 |
21.12% -64.47% |
9 | 36 |
206백만 554,639 |
1,814억원 | 1분 전 |
|
|
54.5 -3.5 |
-6.03% | 3.06% |
1,356 46.5 |
17.2% -95.98% |
1 |
4,250 46.5 |
17.2% -98.72% |
0 | 1 |
63,045백만 1,068,284,396 |
1,776억원 | 1분 전 |
|
|
10.8 0 |
0% | -8.59% |
41.3 9.72 |
11.11% -73.85% |
3 |
41.3 9.72 |
11.11% -73.85% |
3 | 26 |
762백만 68,854,596 |
1,721억원 | 1분 전 |
|
|
250 -7 |
-2.72% | -2.26% |
1,471 177 |
41.24% -83% |
6 |
2,693 177 |
41.24% -90.72% |
3 | 9 |
25,369백만 94,245,123 |
1,717억원 | 2분 전 |
|
|
14.4 0 |
0% | -2.7% |
44.99 12.1 |
19.01% -67.99% |
7 |
94 12.1 |
19.01% -84.68% |
3 | 15 |
426백만 29,310,979 |
1,611억원 | 2분 전 |
|
|
126 -1 |
-0.79% | -3.8% |
918 108 |
16.67% -86.27% |
2 |
4,425 108 |
16.67% -97.15% |
0 | 3 |
912백만 7,080,649 |
1,591억원 | 2분 전 |
|
|
8.08 -0.01 |
-0.12% | -4.98% |
35.1 6.37 |
26.84% -76.98% |
6 |
63.37 6.37 |
26.84% -87.25% |
3 | 13 |
683백만 83,662,887 |
1,573억원 | 4분 전 |
|
|
81.1 0.3 |
0.37% | -4.96% |
183 64.5 |
25.74% -55.68% |
14 |
183 64.5 |
25.74% -55.68% |
14 | 44 |
607백만 7,434,066 |
1,566억원 | 1분 전 |
|
|
270 15 |
5.88% | 11.27% |
1,896 200 |
35% -85.76% |
4 |
3,950 200 |
35% -93.16% |
2 | 7 |
10,991백만 41,861,233 |
1,452억원 | 2분 전 |
|
|
9.26 -0.11 |
-1.17% | -7.3% |
79 8.83 |
4.87% -88.28% |
1 |
79 8.83 |
4.87% -88.28% |
1 | 12 |
1,535백만 161,165,961 |
1,446억원 | 1분 전 |
|
|
133 -4 |
-2.92% | -0.55% |
897.7 89 |
49.44% -85.18% |
5 |
3,200 89 |
49.44% -95.84% |
1 | 4 |
6,235백만 45,234,683 |
1,432억원 | 3분 전 |
|
|
119 -1 |
-0.83% | -1.66% |
885 96.5 |
23.32% -86.55% |
3 |
2,688 96.5 |
23.32% -95.57% |
1 | 4 |
6,699백만 53,832,819 |
1,426억원 | 2분 전 |
|
|
319 -8 |
-2.45% | 0.3% |
4,138 283 |
12.72% -92.29% |
1 |
19,600 283 |
12.72% -98.37% |
0 | 2 |
12,346백만 37,145,055 |
1,370억원 | 1분 전 |
|
|
207 0 |
0% | -0.83% |
620 141 |
46.81% -66.61% |
14 |
1,755 141 |
46.81% -88.21% |
4 | 12 |
105백만 514,927 |
1,364억원 | 2분 전 |
|
|
2.44 0.01 |
0.41% | -3.54% |
9.172 1.99 |
22.61% -73.4% |
6 |
32.24 1.99 |
22.61% -92.43% |
1 | 8 |
183백만 74,350,364 |
1,362억원 | 4분 전 |
|
|
965 -22 |
-2.23% | 16.14% |
20,890 802 |
20.32% -95.38% |
1 |
20,890 802 |
20.32% -95.38% |
1 | 5 |
26,173백만 25,718,133 |
1,358억원 | 1분 전 |
|
|
105 0 |
0% | -7.14% |
695.6 82.8 |
26.81% -84.91% |
4 |
2,662 82.8 |
26.81% -96.06% |
1 | 4 |
1,375백만 12,915,844 |
1,345억원 | 2분 전 |
|
|
16.1 -0.1 |
-0.62% | -7.72% |
94.28 13.9 |
15.83% -82.92% |
3 |
274 13.9 |
15.83% -94.12% |
1 | 6 |
220백만 13,523,723 |
1,331억원 | 2분 전 |
|
|
50.4 0.4 |
0.8% | 7.74% |
357 38.4 |
31.25% -85.88% |
4 |
1,151 38.4 |
31.25% -95.62% |
1 | 4 |
6,339백만 125,997,678 |
1,324억원 | 2분 전 |
|
|
560 -3 |
-0.53% | -3.32% |
4,912 431 |
29.93% -88.6% |
3 |
4,912 431 |
29.93% -88.6% |
3 | 11 |
476백만 846,546 |
1,307억원 | 1분 전 |
|
|
32.3 -1.2 |
-3.58% | -4.4% |
358 27.4 |
17.88% -90.98% |
1 |
732.4 27.4 |
17.88% -95.59% |
1 | 4 |
7,376백만 207,939,418 |
1,302억원 | 1분 전 |
|
|
1.44 -0.02 |
-1.37% | -9.09% |
10.1 1.17 |
23.08% -85.74% |
3 |
18.15 1.17 |
23.08% -92.07% |
2 | 8 |
586백만 396,310,955 |
1,288억원 | 2분 전 |
|
|
109 -2 |
-1.8% | -10.33% |
735 95.4 |
14.26% -85.17% |
2 |
735 95.4 |
14.26% -85.17% |
2 | 15 |
707백만 6,358,439 |
1,272억원 | 1분 전 |
|
|
150 2 |
1.35% | -5.04% |
680 121 |
23.97% -77.94% |
5 |
1,605 121 |
23.97% -90.65% |
2 | 9 |
1,945백만 12,820,405 |
1,224억원 | 4분 전 |
|
|
62.7 -0.4 |
-0.63% | -7.22% |
206 59.7 |
5.03% -69.56% |
2 |
206 59.7 |
5.03% -69.56% |
2 | 30 |
360백만 5,649,071 |
1,224억원 | 1분 전 |
|
|
1.24 -0.02 |
-1.59% | -2.39% |
24 1.08 |
14.81% -94.83% |
1 |
24 1.08 |
14.81% -94.83% |
1 | 5 |
374백만 297,796,925 |
1,215억원 | 1분 전 |
|
|
109 -2 |
-1.8% | -0.57% |
940.8 97.1 |
12.26% -88.41% |
1 |
940.8 97.1 |
12.26% -88.41% |
1 | 12 |
2,226백만 19,842,772 |
1,212억원 | 1분 전 |
|
|
987 -10 |
-1% | -4.04% |
2,916 890 |
10.9% -66.15% |
5 |
7,194 890 |
10.9% -86.28% |
2 | 14 |
1,631백만 1,637,236 |
1,187억원 | 4분 전 |
|
|
601 -3 |
-0.5% | -9.46% |
2,400 508 |
18.31% -74.96% |
5 |
2,400 508 |
18.31% -74.96% |
5 | 25 |
412백만 672,729 |
1,165억원 | 1분 전 |
|
|
442 9 |
2.08% | -8.61% |
3,736 333 |
32.73% -88.17% |
3 |
3,736 333 |
32.73% -88.17% |
3 | 12 |
21,600백만 47,280,512 |
1,157억원 | 1분 전 |
|
|
460 1 |
0.22% | -10.71% |
890 447 |
2.91% -48.31% |
3 |
890 447 |
2.91% -48.31% |
3 | 52 |
46,458백만 96,475,141 |
1,131억원 | 1분 전 |
|
|
114 0 |
0% | -6.63% |
333.3 97.1 |
17.4% -65.8% |
7 |
333.3 97.1 |
17.4% -65.8% |
7 | 34 |
1,229백만 10,701,564 |
1,125억원 | 1분 전 |
|
|
188 0 |
0% | -5.14% |
1,020 159 |
18.24% -81.57% |
3 |
2,562 159 |
18.24% -92.66% |
1 | 7 |
1,757백만 9,260,873 |
1,111억원 | 2분 전 |
|
|
366 0 |
0% | -5.15% |
1,600 292 |
25.34% -77.13% |
6 |
1,600 292 |
25.34% -77.13% |
6 | 23 |
204백만 551,146 |
1,108억원 | 1분 전 |
|
|
21.9 -0.3 |
-1.35% | -1.76% |
86.9 19 |
15.26% -74.8% |
4 |
119.8 19 |
15.26% -81.72% |
3 | 18 |
285백만 12,902,239 |
1,050억원 | 4분 전 |
|
|
39.3 -0.8 |
-2% | -2.67% |
228.2 36 |
9.17% -82.78% |
2 |
228.2 36 |
9.17% -82.78% |
2 | 17 |
2,820백만 70,402,078 |
1,040억원 | 1분 전 |
|
|
3,448 -27 |
-0.78% | -2.74% |
18,980 3,230 |
6.75% -81.83% |
1 |
46,600 3,230 |
6.75% -92.6% |
1 | 7 |
1,852백만 527,730 |
1,032억원 | 1분 전 |
|
|
10.2 0 |
0% | -6.5% |
56.65 8.97 |
13.71% -81.99% |
3 |
97.96 8.97 |
13.71% -89.59% |
1 | 10 |
394백만 38,168,521 |
1,019억원 | 4분 전 |
|
|
1,692 -1 |
-0.06% | -5.69% |
9,677 1,503 |
12.57% -82.52% |
2 |
9,677 1,503 |
12.57% -82.52% |
2 | 17 |
499백만 292,406 |
1,019억원 | 1분 전 |
|
|
98.7 -2.3 |
-2.28% | -2.08% |
429.9 67.8 |
45.58% -77.04% |
9 |
980 67.8 |
45.58% -89.93% |
3 | 10 |
2,055백만 20,574,003 |
1,004억원 | 4분 전 |
|
|
971 -5 |
-0.51% | -5.35% |
5,130 783 |
24.01% -81.07% |
4 |
9,560 783 |
24.01% -89.84% |
2 | 10 |
780백만 794,167 |
969억원 | 2분 전 |
|
|
18.1 -0.1 |
-0.55% | -10.72% |
77.18 15.7 |
15.29% -76.55% |
4 |
77.18 15.7 |
15.29% -76.55% |
4 | 23 |
445백만 24,163,163 |
948억원 | 1분 전 |
|
|
57.7 -0.3 |
-0.52% | -7.83% |
191 43.9 |
31.44% -69.79% |
9 |
191 43.9 |
31.44% -69.79% |
9 | 30 |
279백만 4,790,586 |
947억원 | 1분 전 |
|
|
85.8 -0.2 |
-0.23% | -2.82% |
294 73.5 |
16.73% -70.82% |
6 |
640 73.5 |
16.73% -86.59% |
2 | 13 |
296백만 3,416,960 |
933억원 | 4분 전 |
|
|
352 -2 |
-0.56% | -4.15% |
926.8 316 |
11.39% -62.02% |
6 |
1,410 316 |
11.39% -75.04% |
3 | 25 |
220백만 620,671 |
915억원 | 3분 전 |
|
|
90.3 0.2 |
0.22% | -0.76% |
230.8 55.52 |
62.64% -60.88% |
20 |
245 55.52 |
62.64% -63.14% |
18 | 37 |
688백만 7,578,071 |
908억원 | 4분 전 |
|
|
95.7 -1.8 |
-1.85% | -0.55% |
413.5 76.8 |
24.61% -76.86% |
6 |
750.6 76.8 |
24.61% -87.25% |
3 | 13 |
2,108백만 21,336,303 |
907억원 | 4분 전 |
|
|
464 -7 |
-1.49% | -0.5% |
869 286 |
62.24% -46.61% |
31 |
869 286 |
62.24% -46.61% |
31 | 53 |
2,220백만 4,665,953 |
893억원 | 1분 전 |
|
|
210 1 |
0.48% | -1.86% |
792 163 |
28.83% -73.48% |
7 |
1,675 163 |
28.83% -87.46% |
3 | 13 |
674백만 3,239,097 |
883억원 | 4분 전 |
|
|
25 -0.2 |
-0.79% | -5.02% |
86.9 21.2 |
17.92% -71.23% |
6 |
86.9 21.2 |
17.92% -71.23% |
6 | 29 |
1,210백만 47,052,464 |
833억원 | 1분 전 |
|
|
163 0 |
0% | -3.49% |
1,204 160 |
1.88% -86.46% |
0 |
1,898 160 |
1.88% -91.41% |
0 | 9 |
1,599백만 9,709,336 |
824억원 | 2분 전 |
|
|
424 0 |
0% | -2.3% |
926.9 357 |
18.77% -54.26% |
12 |
2,495 272 |
55.88% -83.01% |
7 | 17 |
545백만 1,282,987 |
817억원 | 4분 전 |
|
|
26.6 0.4 |
1.53% | -8.04% |
206.4 19.6 |
35.71% -87.11% |
4 |
861 19.6 |
35.71% -96.91% |
1 | 3 |
1,753백만 65,780,694 |
814억원 | 2분 전 |
|
|
153 -1 |
-0.65% | -5.03% |
770 124 |
23.39% -80.13% |
4 |
1,017 124 |
23.39% -84.96% |
3 | 15 |
382백만 2,475,842 |
785억원 | 3분 전 |
|
|
136 -1 |
-0.73% | -4.29% |
426.8 108 |
25.93% -68.13% |
9 |
1,980 108 |
25.93% -93.13% |
1 | 7 |
318백만 2,301,195 |
779억원 | 4분 전 |
|
|
242 1 |
0.41% | -1.94% |
4,847 234 |
3.42% -95.01% |
0 |
4,847 234 |
3.42% -95.01% |
0 | 5 |
7,033백만 28,932,954 |
755억원 | 1분 전 |
|
|
2.4 -0.01 |
-0.41% | -3.14% |
10.84 2.13 |
12.68% -77.86% |
3 |
20.6 2.13 |
12.68% -88.35% |
1 | 12 |
543백만 223,082,177 |
744억원 | 4분 전 |
|
|
7.11 -0.09 |
-1.25% | 0.03% |
46.25 6.17 |
15.24% -84.63% |
2 |
127.7 6.17 |
15.24% -94.43% |
1 | 6 |
2,983백만 411,911,675 |
743억원 | 2분 전 |
|
|
65 -0.6 |
-0.91% | -4.18% |
210.9 52.6 |
23.57% -69.18% |
8 |
346.4 52.6 |
23.57% -81.24% |
4 | 19 |
1,026백만 15,565,965 |
730억원 | 3분 전 |
|
|
16.8 0.1 |
0.6% | -1.14% |
45.74 13.9 |
20.86% -63.27% |
9 |
94.9 13.9 |
20.86% -82.3% |
4 | 18 |
1,163백만 68,606,987 |
724억원 | 3분 전 |
|
|
2.62 0.04 |
1.55% | -1.45% |
8.204 2.35 |
11.49% -68.06% |
5 |
12.25 2.35 |
11.49% -78.61% |
3 | 21 |
148백만 56,753,838 |
722억원 | 3분 전 |
|
|
105 4 |
3.96% | 0.15% |
410 84.8 |
23.82% -74.39% |
6 |
410 84.8 |
23.82% -74.39% |
6 | 26 |
1,416백만 13,471,226 |
718억원 | 1분 전 |
|
|
68 -0.5 |
-0.73% | -3.01% |
255 57 |
19.3% -73.33% |
6 |
450.5 57 |
19.3% -84.91% |
3 | 15 |
522백만 7,580,410 |
684억원 | 4분 전 |
|
|
32.7 -0.1 |
-0.3% | -2.68% |
187.4 26.3 |
24.33% -82.55% |
4 |
365.6 26.3 |
24.33% -91.06% |
2 | 9 |
1,061백만 31,886,549 |
681억원 | 2분 전 |
|
|
333 0 |
0% | -10.42% |
2,951 264 |
26.14% -88.72% |
3 |
2,951 264 |
26.14% -88.72% |
3 | 11 |
3,797백만 10,967,043 |
679억원 | 1분 전 |
|
|
300 -1 |
-0.33% | -7.54% |
1,193 252 |
19.05% -74.85% |
5 |
1,193 252 |
19.05% -74.85% |
5 | 25 |
331백만 1,082,547 |
678억원 | 1분 전 |
|
|
300 1 |
0.33% | -3.24% |
1,528 249 |
20.48% -80.37% |
4 |
4,950 249 |
20.48% -93.94% |
1 | 6 |
1,451백만 4,841,453 |
675억원 | 4분 전 |
|
|
32.8 0.9 |
2.82% | 0.38% |
124.6 25.8 |
27.13% -73.68% |
7 |
256 25.8 |
27.13% -87.19% |
3 | 13 |
2,796백만 84,750,129 |
667억원 | 3분 전 |
|
|
343 0 |
0% | -8.24% |
1,590 317 |
8.2% -78.43% |
2 |
1,590 317 |
8.2% -78.43% |
2 | 22 |
1,130백만 3,236,474 |
661억원 | 1분 전 |
|
|
344 -2 |
-0.58% | -5.61% |
1,000 314 |
9.55% -65.6% |
4 |
1,640 314 |
9.55% -79.02% |
2 | 21 |
274백만 789,894 |
659억원 | 4분 전 |
|
|
98 -3 |
-2.97% | -7.72% |
525.4 77.6 |
26.29% -81.35% |
5 |
1,120 77.6 |
26.29% -91.25% |
2 | 9 |
2,504백만 25,008,192 |
650억원 | 3분 전 |
|
|
1,095 -8 |
-0.73% | -6.92% |
6,445 923 |
18.63% -83.01% |
3 |
6,445 923 |
18.63% -83.01% |
3 | 17 |
344백만 311,931 |
645억원 | 1분 전 |
|
|
7.94 -0.13 |
-1.61% | -5.69% |
24 5.34 |
48.69% -66.92% |
14 |
24 5.34 |
48.69% -66.92% |
14 | 33 |
1,996백만 246,889,367 |
632억원 | 1분 전 |
|
|
1.18 0.01 |
0.85% | -3.1% |
13.47 0.997 |
18.36% -91.24% |
1 |
45.2 0.997 |
18.36% -97.39% |
0 | 3 |
1,094백만 918,465,182 |
630억원 | 2분 전 |
|
|
11.2 -0.1 |
-0.88% | -3.37% |
129 7.55 |
48.34% -91.32% |
3 |
129 7.55 |
48.34% -91.32% |
3 | 9 |
3,504백만 302,002,209 |
621억원 | 1분 전 |
|
|
2.46 0.01 |
0.41% | -2.37% |
11.92 2.14 |
14.95% -79.36% |
3 |
27.77 2.14 |
14.95% -91.14% |
1 | 9 |
262백만 106,152,056 |
603억원 | 4분 전 |
|
|
132 -1 |
-0.75% | -5.07% |
537.2 110 |
20% -75.43% |
5 |
1,195 110 |
20% -88.95% |
2 | 11 |
267백만 1,984,957 |
586억원 | 4분 전 |
|
|
12.6 0 |
0% | -2.27% |
69.85 10.4 |
21.15% -81.96% |
4 |
174.7 10.4 |
21.15% -92.79% |
1 | 7 |
397백만 31,139,620 |
570억원 | 3분 전 |
|
|
108 0 |
0% | -2.7% |
406.4 96.5 |
11.92% -73.43% |
4 |
788 96.5 |
11.92% -86.29% |
2 | 14 |
296백만 2,737,922 |
563억원 | 3분 전 |
|
|
104 -1 |
-0.95% | -6.42% |
388.8 89 |
16.85% -73.25% |
5 |
582.4 89 |
16.85% -82.14% |
3 | 18 |
180백만 1,705,532 |
560억원 | 4분 전 |
|
|
640 -1 |
-0.16% | -6.69% |
2,900 557 |
14.9% -77.93% |
4 |
2,900 557 |
14.9% -77.93% |
4 | 22 |
451백만 690,858 |
551억원 | 1분 전 |
|
|
256 1 |
0.39% | 1.32% |
1,899 212 |
20.75% -86.52% |
3 |
1,899 212 |
20.75% -86.52% |
3 | 13 |
1,144백만 4,456,676 |
545억원 | 1분 전 |
|
|
8,155 95 |
1.18% | 0.68% |
100,000 6,765 |
20.55% -91.85% |
1 |
100,000 6,765 |
20.55% -91.85% |
1 | 8 |
642백만 79,308 |
532억원 | 2분 전 |
|
|
259 -1 |
-0.38% | -4.47% |
2,318 230 |
12.61% -88.83% |
1 |
9,500 230 |
12.61% -97.27% |
0 | 3 |
543백만 2,073,767 |
529억원 | 2분 전 |
|
|
512 1 |
0.2% | -1.15% |
1,703 439 |
16.63% -69.94% |
6 |
2,730 439 |
16.63% -81.25% |
3 | 19 |
229백만 448,208 |
512억원 | 3분 전 |
|
|
578 7 |
1.23% | -4.8% |
1,987 480 |
20.42% -70.91% |
7 |
5,285 480 |
20.42% -89.06% |
2 | 11 |
1,013백만 1,754,449 |
512억원 | 5분 전 |
|
|
5.11 1 |
24.33% | 20.12% |
17.34 3.44 |
48.55% -70.53% |
12 |
29 3.44 |
48.55% -82.38% |
7 | 18 |
20,828백만 4,298,071,927 |
510억원 | 3분 전 |
|
|
108 -1 |
-0.92% | -5.34% |
1,175 93.8 |
15.14% -90.81% |
1 |
1,990 93.8 |
15.14% -94.57% |
1 | 5 |
936백만 8,574,385 |
496억원 | 1분 전 |
|
|
135 -1 |
-0.74% | -8.31% |
544 120 |
12.5% -75.18% |
4 |
544 120 |
12.5% -75.18% |
4 | 25 |
359백만 2,583,846 |
495억원 | 1분 전 |
|
|
322 -8 |
-2.42% | -0.24% |
3,600 263 |
22.43% -91.06% |
2 |
3,600 263 |
22.43% -91.06% |
2 | 9 |
3,208백만 9,793,949 |
487억원 | 1분 전 |
|
|
1,102 -1 |
-0.09% | -1.79% |
3,197 954 |
15.51% -65.53% |
7 |
5,285 954 |
15.51% -79.15% |
3 | 21 |
257백만 233,111 |
485억원 | 3분 전 |