| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
107,062,000 -1,242,000 |
-1.15% | -0.97% |
179,869,000 88,342,000 |
21.19% -40.48% |
20 |
179,869,000 34,100,000 |
213.96% -40.48% |
50 | 60 |
98,800백만 917 |
2,138.0조원 | 8분 전 |
|
|
3,347,000 -52,000 |
-1.53% | -0.11% |
6,793,000 2,300,000 |
45.52% -50.73% |
23 |
6,845,000 2,087,000 |
60.37% -51.1% |
26 | 49 |
64,070백만 18,928 |
403.8조원 | 8분 전 |
|
|
1,385 6 |
0.44% | -0.49% |
1,655 1,359 |
1.91% -16.31% |
9 |
1,655 1,043 |
32.79% -16.31% |
56 | 84 |
56,617백만 41,013,993 |
251.9조원 | 6분 전 |
|
|
1,871 -29 |
-1.53% | -1.87% |
4,412 1,392 |
34.41% -57.59% |
16 |
4,984 560.2 |
233.99% -62.46% |
30 | 38 |
131,990백만 69,583,637 |
118.2조원 | 8분 전 |
|
|
1,385 8 |
0.58% | -0.35% |
1,647 1,356 |
2.14% -15.91% |
10 |
1,689 1,302 |
6.37% -18% |
21 | 82 |
1,439백만 1,042,689 |
101.0조원 | 5분 전 |
|
|
138,200 -3,800 |
-2.68% | -4.3% |
350,800 91,800 |
50.54% -60.6% |
18 |
454,500 23,730 |
482.39% -69.59% |
27 | 30 |
30,573백만 216,323 |
81.5조원 | 6분 전 |
|
|
448 -11 |
-2.4% | -5.17% |
559 396 |
13.13% -19.86% |
32 |
654 104 |
330.77% -31.5% |
63 | 69 |
3,138백만 6,907,371 |
42.1조원 | 8분 전 |
|
|
114 -1 |
-0.87% | -4.26% |
424 96.9 |
17.65% -73.11% |
5 |
678.2 78.6 |
45.04% -83.19% |
6 | 17 |
10,709백만 93,818,351 |
17.6조원 | 6분 전 |
|
|
1,387 6 |
0.43% | 0.29% |
2,012 1,357 |
2.21% -31.06% |
5 |
2,012 1,357 |
2.21% -31.06% |
5 | 69 |
2백만 1,267 |
13.5조원 | 4분 전 |
|
|
15,490 -100 |
-0.64% | -0.56% |
35,480 10,610 |
45.99% -56.34% |
20 |
44,600 7,855 |
97.2% -65.27% |
21 | 35 |
3,579백만 227,659 |
11.5조원 | 7분 전 |
|
|
272 -1 |
-0.37% | -0.66% |
1,321 210 |
29.52% -79.41% |
6 |
1,942 210 |
29.52% -85.99% |
4 | 14 |
7,493백만 27,311,869 |
9.9조원 | 8분 전 |
|
|
244 0 |
0% | -0.37% |
587 202 |
20.79% -58.43% |
11 |
888 110 |
121.82% -72.52% |
17 | 27 |
8,999백만 36,744,156 |
8.4조원 | 8분 전 |
|
|
341,900 1,500 |
0.44% | 0.85% |
979,000 276,900 |
23.47% -65.08% |
9 |
1,044,000 246,800 |
38.53% -67.25% |
12 | 33 |
1,812백만 5,298 |
6.8조원 | 7분 전 |
|
|
158 -8 |
-4.82% | 0.11% |
298 122 |
29.51% -46.98% |
20 |
298 122 |
29.51% -46.98% |
20 | 53 |
771백만 4,644,555 |
6.2조원 | 4분 전 |
|
|
158 -8 |
-4.82% | 0.11% |
298 122 |
29.51% -46.98% |
20 |
298 122 |
29.51% -46.98% |
20 | 53 |
771백만 4,644,555 |
6.2조원 | 4분 전 |
|
|
1,384 6 |
0.44% | -1.36% |
1,630 1,354 |
2.22% -15.09% |
11 |
1,630 1,354 |
2.22% -15.09% |
11 | 85 |
12백만 8,982 |
5.8조원 | 4분 전 |
|
|
1,386 7 |
0.51% | -0.56% |
10,000 1,357 |
2.14% -86.14% |
0 |
10,000 1,252 |
10.7% -86.14% |
2 | 14 |
12백만 8,656 |
5.7조원 | 4분 전 |
|
|
7,810 595 |
8.25% | 20.51% |
15,210 3,534 |
121% -48.65% |
37 |
27,310 3,534 |
121% -71.4% |
18 | 29 |
18,669백만 2,362,543 |
4.9조원 | 5분 전 |
|
|
103 1 |
0.98% | -1.89% |
353 91.2 |
12.94% -70.82% |
5 |
591.4 58.09 |
77.31% -82.58% |
8 | 17 |
2,366백만 23,061,985 |
4.5조원 | 7분 전 |
|
|
1,382 0 |
0% | -0.36% |
1,459 1,301 |
6.23% -5.28% |
51 |
1,459 1,301 |
6.23% -5.28% |
51 | 95 |
2백만 1,148 |
4.5조원 | 3분 전 |
|
|
10,000 35 |
0.35% | 0.31% |
51,450 8,595 |
16.35% -80.56% |
3 |
96,030 8,595 |
16.35% -89.59% |
2 | 10 |
2,865백만 285,811 |
4.3조원 | 6분 전 |
|
|
0.00713 0.00014 |
2% | 1.36% |
0.0206 0.006 |
18.83% -65.39% |
8 |
0.06467 0.006 |
18.83% -88.97% |
2 | 11 |
5,009백만 706,614,351,853 |
4.2조원 | 6분 전 |
|
|
999 -3 |
-0.3% | -1.04% |
5,510 897 |
11.37% -81.87% |
2 |
7,906 495 |
101.82% -87.36% |
7 | 13 |
7,999백만 7,965,617 |
4.1조원 | 6분 전 |
|
|
76.2 -1.8 |
-2.31% | -3.7% |
396 63.6 |
19.81% -80.76% |
4 |
541 63.6 |
19.81% -85.91% |
3 | 14 |
612백만 7,909,824 |
3.7조원 | 7분 전 |
|
|
6,003,000 -117,000 |
-1.91% | -3.06% |
12,999,000 5,721,000 |
4.93% -53.82% |
4 |
12,999,000 5,721,000 |
4.93% -53.82% |
4 | 46 |
720백만 119 |
3.7조원 | 4분 전 |
|
|
2,631 -13 |
-0.49% | 2.41% |
4,747 1,250 |
110.48% -44.58% |
39 |
13,050 1,250 |
110.48% -79.84% |
12 | 20 |
9,632백만 3,554,274 |
3.6조원 | 6분 전 |
|
|
307,200 -10,300 |
-3.24% | -3.94% |
568,500 239,500 |
28.27% -45.96% |
21 |
568,500 239,500 |
28.27% -45.96% |
21 | 54 |
1,274백만 4,058 |
3.4조원 | 4분 전 |
|
|
1,388 8 |
0.58% | -0.28% |
1,480 1,358 |
2.21% -6.22% |
25 |
1,480 1,358 |
2.21% -6.22% |
25 | 94 |
37백만 26,592 |
3.3조원 | 3분 전 |
|
|
174,300 3,300 |
1.93% | 0.58% |
459,700 88,100 |
97.84% -62.08% |
23 |
588,600 70,350 |
147.76% -70.39% |
20 | 30 |
2,949백만 16,918 |
2.7조원 | 6분 전 |
|
|
78.5 -0.5 |
-0.63% | 1.43% |
359 71.2 |
10.25% -78.13% |
3 |
495 71.2 |
10.25% -84.14% |
2 | 16 |
2,442백만 30,975,642 |
2.5조원 | 4분 전 |
|
|
739 -12 |
-1.6% | 4.59% |
4,161 555 |
33.15% -82.24% |
5 |
4,161 555 |
33.15% -82.24% |
5 | 18 |
508백만 675,515 |
2.4조원 | 6분 전 |
|
|
6.03 -0.1 |
-1.63% | -12.65% |
12.5 1.76 |
242.61% -51.76% |
40 |
12.5 1.76 |
242.61% -51.76% |
40 | 48 |
1,991백만 322,065,792 |
2.3조원 | 4분 전 |
|
|
474 -4 |
-0.84% | -2.28% |
1,577 299 |
58.53% -69.94% |
14 |
3,066 299 |
58.53% -84.54% |
6 | 15 |
15,849백만 33,106,088 |
2.3조원 | 6분 전 |
|
|
100 6.8 |
7.3% | 7.84% |
135 71.7 |
39.47% -25.93% |
45 |
135 71.7 |
39.47% -25.93% |
45 | 74 |
708백만 7,318,327 |
2.3조원 | 4분 전 |
|
|
217 11 |
5.34% | 2.64% |
1,214 106 |
104.72% -82.13% |
10 |
1,214 106 |
104.72% -82.13% |
10 | 18 |
18,607백만 85,594,806 |
2.2조원 | 4분 전 |
|
|
0.00482 -0.00007 |
-1.43% | -0.21% |
0.0175 0.0034 |
41.76% -72.46% |
10 |
0.06199 0.0034 |
41.76% -92.22% |
2 | 8 |
1,845백만 379,796,773,252 |
2.0조원 | 5분 전 |
|
|
1,216 59 |
5.1% | 5.37% |
6,790 1,021 |
19.1% -82.09% |
3 |
16,860 1,021 |
19.1% -92.79% |
1 | 7 |
791백만 664,955 |
2.0조원 | 7분 전 |
|
|
3,468 163 |
4.93% | 2.96% |
6,050 2,792 |
24.21% -42.68% |
21 |
6,050 2,792 |
24.21% -42.68% |
21 | 57 |
697백만 207,158 |
1.9조원 | 4분 전 |
|
|
500 -2 |
-0.4% | -3.24% |
2,906 342 |
46.2% -82.79% |
6 |
2,906 342 |
46.2% -82.79% |
6 | 17 |
6,707백만 13,251,314 |
1.8조원 | 4분 전 |
|
|
3,499 45 |
1.3% | 5.49% |
3,993 2,585 |
35.36% -12.37% |
65 |
3,993 2,585 |
35.36% -12.37% |
65 | 88 |
509백만 144,975 |
1.8조원 | 3분 전 |
|
|
10,090 60 |
0.6% | -1.67% |
31,110 8,455 |
19.34% -67.57% |
7 |
56,920 8,455 |
19.34% -82.27% |
3 | 18 |
1,337백만 132,692 |
1.6조원 | 8분 전 |
|
|
126 1 |
0.8% | -15.4% |
413 99.8 |
26.25% -69.49% |
8 |
1,843 99.8 |
26.25% -93.16% |
2 | 7 |
3,011백만 23,859,796 |
1.4조원 | 6분 전 |
|
|
5,015 89 |
1.81% | 1.88% |
5,700 4,420 |
13.46% -12.02% |
46 |
5,700 4,420 |
13.46% -12.02% |
46 | 88 |
6,117백만 1,160,166 |
1.3조원 | 3분 전 |
|
|
122 4 |
3.39% | 1.76% |
360 108 |
12.96% -66.11% |
6 |
863 108 |
12.96% -85.86% |
2 | 14 |
2,587백만 21,149,366 |
1.1조원 | 6분 전 |
|
|
143 5 |
3.62% | 5.26% |
156 45 |
217.78% -8.33% |
88 |
156 26.9 |
431.6% -8.33% |
90 | 92 |
357백만 2,573,885 |
1.1조원 | 7분 전 |
|
|
2,038 13 |
0.64% | -1.61% |
6,755 1,742 |
16.99% -69.83% |
6 |
20,520 1,742 |
16.99% -90.07% |
2 | 10 |
414백만 202,382 |
1.1조원 | 7분 전 |
|
|
22,210 -850 |
-3.69% | -1.64% |
31,800 14,540 |
52.75% -30.16% |
44 |
31,800 14,540 |
52.75% -30.16% |
44 | 70 |
155백만 6,736 |
1.1조원 | 3분 전 |
|
|
1,972 9 |
0.46% | -1.41% |
5,775 1,662 |
18.65% -65.85% |
8 |
16,940 1,662 |
18.65% -88.36% |
2 | 12 |
771백만 387,697 |
1.0조원 | 5분 전 |
|
|
149 -2 |
-1.32% | 24.07% |
773 102 |
46.08% -80.72% |
7 |
3,305 102 |
46.08% -95.49% |
1 | 5 |
15,132백만 99,722,904 |
9,978억원 | 6분 전 |
|
|
300 -8 |
-2.6% | 1.57% |
804 199 |
50.75% -62.69% |
17 |
2,051 199 |
50.75% -85.37% |
5 | 15 |
2,251백만 7,414,583 |
9,763억원 | 5분 전 |
|
|
1,099 159 |
16.91% | 17.16% |
5,900 862 |
27.49% -81.37% |
5 |
6,796 862 |
27.49% -83.83% |
4 | 16 |
4,656백만 4,529,491 |
8,797억원 | 5분 전 |
|
|
3,160 -181 |
-5.42% | -12.76% |
14,150 1,933 |
63.48% -77.67% |
10 |
36,890 1,933 |
63.48% -91.43% |
4 | 9 |
29,443백만 8,951,657 |
8,489억원 | 5분 전 |
|
|
9.25 0.01 |
0.11% | -4.63% |
36.7 6.11 |
51.39% -74.8% |
10 |
112.7 6.11 |
51.39% -91.79% |
3 | 8 |
494백만 53,264,709 |
7,911억원 | 7분 전 |
|
|
516 50 |
10.73% | 23.33% |
979 360 |
43.33% -47.29% |
25 |
979 360 |
43.33% -47.29% |
25 | 53 |
28,912백만 51,706,183 |
7,769억원 | 3분 전 |
|
|
802 23 |
2.95% | 8.87% |
961 407 |
97.05% -16.55% |
71 |
961 407 |
97.05% -16.55% |
71 | 83 |
704백만 892,800 |
7,635억원 | 4분 전 |
|
|
11.8 -0.3 |
-2.48% | -5.63% |
55 7.83 |
50.7% -78.55% |
8 |
64.91 7.83 |
50.7% -81.82% |
7 | 18 |
2,407백만 200,141,882 |
7,496억원 | 5분 전 |
|
|
788 26 |
3.41% | 7.17% |
898 436 |
80.73% -12.25% |
76 |
898 436 |
80.73% -12.25% |
76 | 88 |
1,551백만 1,909,159 |
7,094억원 | 3분 전 |
|
|
6,310 -510 |
-7.48% | -9.76% |
20,650 3,916 |
61.13% -69.44% |
14 |
50,000 3,916 |
61.13% -87.38% |
5 | 13 |
4,761백만 745,466 |
6,674억원 | 5분 전 |
|
|
769 31 |
4.2% | 3.57% |
8,030 713 |
7.85% -90.42% |
1 |
27,740 713 |
7.85% -97.23% |
0 | 3 |
3,373백만 4,489,236 |
6,575억원 | 6분 전 |
|
|
355 8 |
2.31% | 8.84% |
978 165 |
115.15% -63.7% |
23 |
5,483 165 |
115.15% -93.53% |
4 | 6 |
5,539백만 15,820,324 |
6,420억원 | 6분 전 |
|
|
658 4 |
0.61% | -1.05% |
2,312 404 |
62.87% -71.54% |
13 |
2,312 404 |
62.87% -71.54% |
13 | 28 |
617백만 929,400 |
6,414억원 | 4분 전 |
|
|
1,597 -3 |
-0.19% | -1.12% |
1,624 1,582 |
0.95% -1.66% |
36 |
1,624 1,582 |
0.95% -1.66% |
36 | 98 |
124백만 77,997 |
6,282억원 | 3분 전 |
|
|
945 -15 |
-1.56% | 0.23% |
2,823 683 |
38.36% -66.52% |
12 |
3,700 628.1 |
50.45% -74.46% |
10 | 26 |
3,318백만 3,434,332 |
6,151억원 | 5분 전 |
|
|
69.9 1.7 |
2.49% | 6.3% |
261 45.1 |
54.99% -73.22% |
11 |
1,679 45.1 |
54.99% -95.84% |
2 | 4 |
923백만 13,334,564 |
5,441억원 | 6분 전 |
|
|
1,385 -32 |
-2.26% | -8.45% |
3,830 1,009 |
37.26% -63.84% |
13 |
11,230 1,009 |
37.26% -87.67% |
4 | 12 |
798백만 569,578 |
5,174억원 | 5분 전 |
|
|
64.3 3 |
4.89% | 3.48% |
494 53.4 |
20.41% -86.98% |
2 |
1,653 53.4 |
20.41% -96.11% |
1 | 4 |
1,965백만 31,350,366 |
4,791억원 | 6분 전 |
|
|
487 24 |
5.18% | 6.14% |
2,750 400 |
21.75% -82.29% |
4 |
4,780 400 |
21.75% -89.81% |
2 | 10 |
585백만 1,220,804 |
4,386억원 | 5분 전 |
|
|
21,650 -20 |
-0.09% | -5.48% |
42,460 15,840 |
36.68% -49.01% |
22 |
176,900 15,840 |
36.68% -87.76% |
4 | 12 |
429백만 19,701 |
4,315억원 | 7분 전 |
|
|
22.3 -0.4 |
-1.76% | -4.33% |
80 21.6 |
3.24% -72.13% |
1 |
80 21.6 |
3.24% -72.13% |
1 | 28 |
162백만 7,156,100 |
4,289억원 | 4분 전 |
|
|
35.8 -0.7 |
-1.92% | -1.13% |
73.9 23.5 |
52.34% -51.56% |
24 |
73.9 23.5 |
52.34% -51.56% |
24 | 48 |
704백만 19,170,481 |
4,250억원 | 4분 전 |
|
|
135 17 |
14.41% | 6.66% |
2,499 85.2 |
58.45% -94.6% |
2 |
2,499 85.2 |
58.45% -94.6% |
2 | 5 |
8,281백만 61,246,012 |
4,236억원 | 4분 전 |
|
|
2,475 50 |
2.06% | 5.6% |
7,520 1,473 |
68.02% -67.09% |
17 |
10,170 1,473 |
68.02% -75.66% |
12 | 24 |
746백만 303,247 |
4,222억원 | 5분 전 |
|
|
171 11 |
6.88% | 1.1% |
475 90.6 |
88.74% -64% |
21 |
475 90.6 |
88.74% -64% |
21 | 36 |
950백만 5,753,991 |
4,190억원 | 4분 전 |
|
|
1,417 9 |
0.64% | -6.41% |
1,800 862 |
64.39% -21.28% |
59 |
1,800 862 |
64.39% -21.28% |
59 | 79 |
744백만 515,943 |
4,122억원 | 4분 전 |
|
|
1,417 9 |
0.64% | -6.41% |
1,800 862 |
64.39% -21.28% |
59 |
1,800 862 |
64.39% -21.28% |
59 | 79 |
744백만 515,943 |
4,122억원 | 4분 전 |
|
|
0.000401 0.000001 |
0.25% | 0.01% |
0.000958 0.000363 |
10.47% -58.14% |
6 |
0.003094 0.000363 |
10.47% -87.04% |
1 | 13 |
368백만 917,897,810,990 |
3,954억원 | 7분 전 |
|
|
0.00553 0.00065 |
13.32% | 27.2% |
0.038 0.00313 |
76.68% -85.45% |
7 |
0.08464 0.00313 |
76.68% -93.47% |
3 | 7 |
119,943백만 19,550,402,815,374 |
3,758억원 | 5분 전 |
|
|
8,070 25 |
0.31% | 6.15% |
35,060 5,300 |
52.26% -76.98% |
9 |
72,650 5,300 |
52.26% -88.89% |
4 | 11 |
7,018백만 836,232 |
3,449억원 | 5분 전 |
|
|
172 0 |
0% | -2.75% |
1,345 131 |
31.3% -87.21% |
3 |
5,300 131 |
31.3% -96.75% |
1 | 3 |
109백만 633,301 |
3,442억원 | 6분 전 |
|
|
64.5 1.3 |
2.06% | 6.11% |
72.4 52.9 |
21.93% -10.91% |
59 |
72.4 52.9 |
21.93% -10.91% |
59 | 89 |
303백만 4,668,524 |
3,329억원 | 3분 전 |
|
|
295 1 |
0.34% | -1.31% |
1,158 270 |
9.26% -74.53% |
3 |
2,980 270 |
9.26% -90.1% |
1 | 10 |
138백만 463,956 |
3,190억원 | 7분 전 |
|
|
266 8 |
3.1% | 8.89% |
749 173 |
53.76% -64.49% |
16 |
935.5 173 |
53.76% -71.57% |
12 | 28 |
268백만 1,034,661 |
3,181억원 | 4분 전 |
|
|
117 1 |
0.86% | -1.66% |
2,445 90.7 |
29% -95.21% |
1 |
2,445 90.7 |
29% -95.21% |
1 | 5 |
5,765백만 49,969,888 |
3,177억원 | 4분 전 |
|
|
133 3 |
2.31% | 5.63% |
1,200 113 |
17.7% -88.92% |
2 |
1,203 113 |
17.7% -88.94% |
2 | 11 |
2,582백만 19,450,854 |
3,044억원 | 4분 전 |
|
|
1,141 44 |
4.01% | 7.73% |
5,200 742 |
53.77% -78.06% |
9 |
8,300 742 |
53.77% -86.25% |
5 | 14 |
243백만 216,518 |
3,028억원 | 4분 전 |
|
|
596 -13 |
-2.13% | -9.43% |
2,986 313 |
90.42% -80.04% |
11 |
5,279 313 |
90.42% -88.71% |
6 | 11 |
1,119백만 1,860,094 |
3,002억원 | 5분 전 |
|
|
274 1 |
0.37% | 0.93% |
357 187 |
46.52% -23.25% |
51 |
357 187 |
46.52% -23.25% |
51 | 77 |
36백만 132,610 |
2,696억원 | 3분 전 |
|
|
26,230 -270 |
-1.02% | 2.89% |
114,900 21,770 |
20.49% -77.17% |
5 |
114,900 21,770 |
20.49% -77.17% |
5 | 23 |
288백만 10,816 |
2,612억원 | 5분 전 |
|
|
73.7 -1 |
-1.34% | -1.12% |
1,890 64.7 |
13.91% -96.1% |
0 |
1,890 64.7 |
13.91% -96.1% |
0 | 4 |
271백만 3,637,620 |
2,556억원 | 4분 전 |
|
|
55.2 0.3 |
0.55% | 1.46% |
283 44.6 |
23.77% -80.49% |
4 |
887 44.6 |
23.77% -93.78% |
1 | 6 |
316백만 5,708,006 |
2,554억원 | 7분 전 |
|
|
22.4 -0.2 |
-0.88% | -3.06% |
143 18.2 |
23.08% -84.34% |
3 |
712.8 18.2 |
23.08% -96.86% |
1 | 3 |
190백만 8,402,369 |
2,432억원 | 6분 전 |
|
|
234 0 |
0% | 1.28% |
1,220 173 |
35.26% -80.82% |
6 |
5,415 173 |
35.26% -95.68% |
1 | 4 |
87백만 374,483 |
2,330억원 | 7분 전 |
|
|
1,264 27 |
2.18% | 3.1% |
4,420 1,150 |
9.91% -71.4% |
3 |
19,830 1,150 |
9.91% -93.63% |
1 | 6 |
4,204백만 3,268,108 |
2,254억원 | 6분 전 |
|
|
456 16 |
3.64% | -4.55% |
931 345 |
32.17% -51.02% |
19 |
931 345 |
32.17% -51.02% |
19 | 49 |
284백만 634,745 |
2,221억원 | 3분 전 |
|
|
687 -15 |
-2.14% | -1.73% |
1,721 375 |
83.2% -60.08% |
23 |
9,976 375 |
83.2% -93.11% |
3 | 7 |
383백만 548,018 |
2,073억원 | 6분 전 |
|
|
101 2.2 |
2.23% | -0.15% |
546 87.4 |
15.56% -81.5% |
3 |
1,199 87.4 |
15.56% -91.58% |
1 | 8 |
376백만 3,729,026 |
1,985억원 | 7분 전 |
|
|
2,817 3 |
0.11% | -0.7% |
9,630 2,322 |
21.32% -70.75% |
7 |
36,750 2,322 |
21.32% -92.33% |
1 | 8 |
280백만 99,128 |
1,968억원 | 8분 전 |
|
|
18.6 0.3 |
1.64% | -1% |
94.85 16.4 |
13.41% -80.39% |
3 |
242.9 16.4 |
13.41% -92.34% |
1 | 8 |
660백만 35,729,753 |
1,932억원 | 7분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
0.00946 0 |
0% | 0.01% |
0.0295 0.00734 |
28.88% -67.93% |
10 |
0.124 0.00734 |
28.88% -92.37% |
2 | 8 |
527백만 55,478,826,811 |
1,878억원 | 6분 전 |
|
|
4.65 -0.04 |
-0.85% | -1.49% |
12.8 3.97 |
17.13% -63.67% |
8 |
12.8 3.97 |
17.13% -63.67% |
8 | 36 |
74백만 15,877,811 |
1,820억원 | 3분 전 |
|
|
32.4 -1.1 |
-3.28% | -8.97% |
43.1 24.2 |
33.88% -24.83% |
43 |
43.1 24.2 |
33.88% -24.83% |
43 | 75 |
74백만 2,237,906 |
1,747억원 | 3분 전 |
|
|
122 -1 |
-0.81% | 0.83% |
398 99 |
23.23% -69.35% |
8 |
999.7 99 |
23.23% -87.8% |
3 | 12 |
102백만 825,256 |
1,713억원 | 6분 전 |
|
|
104 0 |
0% | -1.83% |
711 83.2 |
25% -85.37% |
3 |
965.9 83.2 |
25% -89.23% |
2 | 11 |
309백만 2,969,194 |
1,703억원 | 5분 전 |
|
|
86.2 -0.8 |
-0.92% | -0.52% |
183 68.2 |
26.39% -52.9% |
16 |
183 64.5 |
33.64% -52.9% |
18 | 47 |
229백만 2,661,690 |
1,665억원 | 5분 전 |
|
|
5,480 145 |
2.72% | 10.5% |
23,100 3,610 |
51.8% -76.28% |
10 |
201,450 3,610 |
51.8% -97.28% |
1 | 3 |
297백만 54,630 |
1,651억원 | 6분 전 |
|
|
31.5 -8.5 |
-21.25% | 125.69% |
51.5 8.86 |
255.53% -38.83% |
53 |
51.5 8.86 |
255.53% -38.83% |
53 | 61 |
62,886백만 1,601,650,616 |
1,617억원 | 4분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
50 0.1 |
0.2% | 1.89% |
463 45.6 |
9.65% -89.2% |
1 |
1,496 45.6 |
9.65% -96.66% |
0 | 3 |
9,558백만 189,301,548 |
1,522억원 | 6분 전 |
|
|
68.9 0 |
0% | -2.54% |
97.3 37.6 |
83.24% -29.19% |
52 |
97.3 37.6 |
83.24% -29.19% |
52 | 71 |
154백만 2,224,842 |
1,511억원 | 4분 전 |
|
|
68.9 0 |
0% | -2.54% |
97.3 37.6 |
83.24% -29.19% |
52 |
97.3 37.6 |
83.24% -29.19% |
52 | 71 |
154백만 2,224,842 |
1,511억원 | 4분 전 |
|
|
254 -18 |
-6.62% | -6.99% |
496 206 |
23.3% -48.79% |
17 |
496 206 |
23.3% -48.79% |
17 | 51 |
339백만 1,284,525 |
1,504억원 | 4분 전 |
|
|
254 -18 |
-6.62% | -6.99% |
496 206 |
23.3% -48.79% |
17 |
496 206 |
23.3% -48.79% |
17 | 51 |
339백만 1,284,525 |
1,504억원 | 4분 전 |
|
|
97.6 3.2 |
3.39% | 1.83% |
111 40.2 |
142.79% -12.07% |
81 |
111 40.2 |
142.79% -12.07% |
81 | 88 |
787백만 8,216,442 |
1,499억원 | 3분 전 |
|
|
1,772 -27 |
-1.5% | -0.11% |
13,560 1,237 |
43.25% -86.93% |
4 |
13,560 1,237 |
43.25% -86.93% |
4 | 13 |
291백만 160,768 |
1,491억원 | 4분 전 |
|
|
202 6 |
3.06% | -12.78% |
306 125 |
61.6% -33.99% |
43 |
306 125 |
61.6% -33.99% |
43 | 66 |
1,413백만 7,001,066 |
1,471억원 | 3분 전 |
|
|
144 -2 |
-1.37% | -5.92% |
551 119 |
21.01% -73.87% |
6 |
1,084 119 |
21.01% -86.72% |
3 | 13 |
246백만 1,688,277 |
1,439억원 | 7분 전 |
|
|
97.5 3.8 |
4.06% | 4.82% |
450 78 |
25% -78.33% |
5 |
570 78 |
25% -82.89% |
4 | 17 |
81백만 852,103 |
1,438억원 | 7분 전 |
|
|
270 -1 |
-0.37% | -0.73% |
1,033 143 |
88.81% -73.86% |
14 |
1,033 143 |
88.81% -73.86% |
14 | 26 |
97백만 360,394 |
1,425억원 | 4분 전 |
|
|
306 -9 |
-2.86% | 0.04% |
512 230 |
33.04% -40.23% |
27 |
512 230 |
33.04% -40.23% |
27 | 60 |
990백만 3,064,054 |
1,415억원 | 3분 전 |
|
|
12.4 0.3 |
2.48% | 12.54% |
350 10 |
24% -96.46% |
1 |
350 10 |
24% -96.46% |
1 | 4 |
3,719백만 294,369,685 |
1,309억원 | 4분 전 |
|
|
6,970 -500 |
-6.69% | -27.58% |
10,950 2,528 |
175.71% -36.35% |
53 |
10,950 2,528 |
175.71% -36.35% |
53 | 64 |
20,085백만 2,708,141 |
1,292억원 | 3분 전 |
|
|
6.37 -0.29 |
-4.35% | -2.71% |
99.1 5.13 |
24.17% -93.57% |
1 |
132.6 5.13 |
24.17% -95.2% |
1 | 5 |
730백만 111,581,768 |
1,279억원 | 5분 전 |
|
|
17.4 -0.3 |
-1.69% | 0.69% |
74.5 16.1 |
8.07% -76.64% |
2 |
74.5 16.1 |
8.07% -76.64% |
2 | 23 |
129백만 7,344,262 |
1,258억원 | 4분 전 |
|
|
96.8 4.6 |
4.99% | 11.67% |
313 53.1 |
82.3% -69.07% |
17 |
4,425 53.1 |
82.3% -97.81% |
1 | 2 |
1,958백만 20,474,148 |
1,252억원 | 6분 전 |
|
|
19.4 -0.6 |
-3% | 0.57% |
86.9 12.5 |
55.2% -77.68% |
9 |
86.9 12.5 |
55.2% -77.68% |
9 | 22 |
2,207백만 110,898,260 |
1,204억원 | 4분 전 |
|
|
754 -6 |
-0.79% | 5.15% |
1,045 561 |
34.4% -27.85% |
40 |
1,045 561 |
34.4% -27.85% |
40 | 72 |
3,271백만 4,166,501 |
1,197억원 | 3분 전 |
|
|
1,139 5 |
0.44% | 1.65% |
4,046 879 |
29.58% -71.85% |
8 |
8,824 879 |
29.58% -87.09% |
3 | 13 |
260백만 228,884 |
1,195억원 | 8분 전 |
|
|
62.1 8.8 |
16.51% | 11.86% |
209 30.4 |
104.28% -70.29% |
18 |
209 30.4 |
104.28% -70.29% |
18 | 30 |
5,863백만 100,010,205 |
1,189억원 | 3분 전 |
|
|
135 4 |
3.05% | 3.8% |
403 102 |
32.35% -66.5% |
11 |
2,098 102 |
32.35% -93.57% |
2 | 6 |
269백만 1,983,339 |
1,151억원 | 7분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
19.7 0.3 |
1.55% | 6.44% |
277 17.3 |
13.87% -92.89% |
1 |
368.7 17.3 |
13.87% -94.66% |
1 | 5 |
649백만 32,950,970 |
1,122억원 | 5분 전 |
|
|
1,678 3 |
0.18% | -4.98% |
4,770 1,282 |
30.89% -64.82% |
11 |
40,150 1,282 |
30.89% -95.82% |
1 | 4 |
2,472백만 1,458,028 |
1,088억원 | 7분 전 |
|
|
2.08 -0.02 |
-0.95% | -1.4% |
14.3 1.78 |
16.85% -85.45% |
2 |
66.1 1.78 |
16.85% -96.85% |
0 | 3 |
753백만 364,121,052 |
1,057억원 | 6분 전 |
|
|
664 -12 |
-1.78% | -2.36% |
1,650 526 |
26.24% -59.76% |
12 |
1,650 526 |
26.24% -59.76% |
12 | 40 |
2,028백만 3,046,504 |
1,045억원 | 3분 전 |
|
|
1,679 -55 |
-3.17% | -4.39% |
3,732 929 |
80.73% -55.01% |
27 |
9,677 929 |
80.73% -82.65% |
9 | 17 |
319백만 185,854 |
1,023억원 | 5분 전 |
|
|
416 -1 |
-0.24% | -4.76% |
2,384 395 |
5.32% -82.55% |
1 |
3,619 395 |
5.32% -88.51% |
1 | 11 |
1,264백만 3,045,143 |
994억원 | 5분 전 |
|
|
174 5 |
2.96% | 6.7% |
540 139 |
25.18% -67.78% |
9 |
970.1 139 |
25.18% -82.06% |
4 | 18 |
253백만 1,487,918 |
978억원 | 5분 전 |
|
|
124 -1 |
-0.8% | 4.97% |
663 114 |
8.77% -81.3% |
2 |
2,693 114 |
8.77% -95.4% |
0 | 5 |
204백만 1,612,392 |
964억원 | 5분 전 |
|
|
149 1 |
0.68% | -0.62% |
1,483 114 |
30.7% -89.95% |
3 |
1,483 114 |
30.7% -89.95% |
3 | 10 |
109백만 728,077 |
946억원 | 4분 전 |
|
|
259 8 |
3.19% | 2.4% |
454 238 |
8.82% -42.95% |
10 |
454 238 |
8.82% -42.95% |
10 | 57 |
5,922백만 22,574,141 |
916억원 | 3분 전 |
|
|
12.3 -0.3 |
-2.38% | -0.72% |
51.2 9.99 |
23.12% -75.98% |
6 |
194.2 9.99 |
23.12% -93.67% |
1 | 6 |
118백만 9,534,965 |
911억원 | 7분 전 |
|
|
1,850 -7 |
-0.38% | 0.64% |
11,540 1,631 |
13.43% -83.97% |
2 |
21,600 1,631 |
13.43% -91.44% |
1 | 9 |
55백만 29,930 |
901억원 | 5분 전 |
|
|
153 4 |
2.68% | -7.1% |
540 114 |
34.21% -71.67% |
9 |
540 114 |
34.21% -71.67% |
9 | 28 |
1,067백만 6,973,801 |
880억원 | 4분 전 |
|
|
35.7 -0.9 |
-2.46% | -3.76% |
206 24 |
48.75% -82.67% |
6 |
206 24 |
48.75% -82.67% |
6 | 17 |
161백만 4,446,125 |
869억원 | 4분 전 |
|
|
35.6 2.4 |
7.23% | 11.9% |
650 26.5 |
34.34% -94.52% |
1 |
1,129 26.5 |
34.34% -96.85% |
1 | 3 |
1,720백만 49,829,822 |
853억원 | 5분 전 |
|
|
13.5 0.8 |
6.3% | 9.47% |
210 11.1 |
21.62% -93.57% |
1 |
585 11.1 |
21.62% -97.69% |
0 | 2 |
681백만 51,892,905 |
852억원 | 5분 전 |
|
|
27.8 1 |
3.73% | 7.2% |
95.3 18.1 |
53.59% -70.83% |
13 |
95.3 18.1 |
53.59% -70.83% |
13 | 29 |
743백만 27,178,651 |
843억원 | 3분 전 |
|
|
280 -3 |
-1.06% | -1.41% |
1,095 246 |
13.82% -74.43% |
4 |
4,912 246 |
13.82% -94.3% |
1 | 6 |
110백만 389,421 |
836억원 | 5분 전 |
|
|
243 -6 |
-2.41% | 3.29% |
4,340 194 |
25.26% -94.4% |
1 |
20,890 194 |
25.26% -98.84% |
0 | 1 |
2,352백만 9,421,964 |
772억원 | 5분 전 |
|
|
157 13 |
9.03% | 5.05% |
1,600 114 |
37.72% -90.19% |
3 |
1,600 114 |
37.72% -90.19% |
3 | 10 |
1,092백만 7,214,387 |
772억원 | 4분 전 |
|
|
3.41 -0.04 |
-1.16% | -0.28% |
79 2.89 |
17.99% -95.68% |
1 |
79 2.89 |
17.99% -95.68% |
1 | 4 |
663백만 188,541,219 |
764억원 | 4분 전 |
|
|
568 3 |
0.53% | -2.56% |
1,690 465 |
22.15% -66.39% |
8 |
1,690 465 |
22.15% -66.39% |
8 | 34 |
136백만 241,641 |
764억원 | 3분 전 |
|
|
3.5 0.1 |
2.94% | 5.76% |
17.2 2.84 |
23.24% -79.65% |
5 |
63.37 2.84 |
23.24% -94.48% |
1 | 6 |
9,551백만 2,593,649,420 |
742억원 | 8분 전 |
|
|
75 2.9 |
4.02% | -5.44% |
207 49 |
53.06% -63.77% |
16 |
750.6 49 |
53.06% -90.01% |
4 | 10 |
9,462백만 123,225,621 |
742억원 | 8분 전 |
|
|
16 -1.1 |
-6.43% | -4.67% |
40.7 13.4 |
19.4% -60.69% |
10 |
40.7 13.4 |
19.4% -60.69% |
10 | 39 |
110백만 6,688,991 |
729억원 | 3분 전 |
|
|
151 22 |
17.05% | -10.22% |
244 55 |
174.55% -38.11% |
51 |
1,195 55 |
174.55% -87.36% |
8 | 13 |
44,564백만 303,109,638 |
720억원 | 7분 전 |
|
|
359 -16 |
-4.27% | -7.26% |
907 287 |
25.09% -60.42% |
12 |
907 287 |
25.09% -60.42% |
12 | 40 |
12,660백만 33,361,166 |
719억원 | 3분 전 |
|
|
57.5 -2.8 |
-4.64% | 7.31% |
536 48.1 |
19.54% -89.27% |
2 |
940.8 48.1 |
19.54% -93.89% |
1 | 6 |
6,697백만 110,907,581 |
718억원 | 5분 전 |
|
|
44.7 -1.4 |
-3.04% | -1.87% |
288 37.3 |
19.84% -84.48% |
3 |
2,688 37.3 |
19.84% -98.34% |
0 | 2 |
307백만 6,699,714 |
710억원 | 6분 전 |
|
|
1.21 0.387 |
47.02% | 43.29% |
4.31 0.62 |
95.16% -71.93% |
16 |
32.24 0.62 |
95.16% -96.25% |
2 | 4 |
81,350백만 68,984,301,183 |
705억원 | 8분 전 |
|
|
179 2 |
1.13% | 0.61% |
332 152 |
17.76% -46.08% |
15 |
332 152 |
17.76% -46.08% |
15 | 54 |
105백만 585,340 |
699억원 | 3분 전 |
|
|
64.6 0.1 |
0.16% | 2.53% |
530 56.3 |
14.74% -87.81% |
2 |
1,782 56.3 |
14.74% -96.37% |
0 | 4 |
156백만 2,406,904 |
697억원 | 7분 전 |
|
|
87.6 -1.9 |
-2.12% | -1.64% |
297 73.5 |
19.18% -70.51% |
6 |
1,605 73.5 |
19.18% -94.54% |
1 | 5 |
230백만 2,608,153 |
690억원 | 7분 전 |
|
|
0.166 -0.003 |
-1.78% | -1.04% |
1.63 0.135 |
22.96% -89.82% |
2 |
1.63 0.135 |
22.96% -89.82% |
2 | 10 |
256백만 1,513,087,296 |
689억원 | 4분 전 |
|
|
1.39 -0.03 |
-2.11% | -1.31% |
8.03 1.12 |
24.11% -82.69% |
4 |
68.3 1.12 |
24.11% -97.96% |
0 | 2 |
756백만 524,073,998 |
684억원 | 5분 전 |
|
|
123 1 |
0.82% | 1.65% |
899 89.3 |
37.74% -86.32% |
4 |
4,087 89.3 |
37.74% -96.99% |
1 | 3 |
723백만 5,763,934 |
678억원 | 6분 전 |
|
|
44.7 0.3 |
0.68% | 5.74% |
260 35 |
27.71% -82.81% |
4 |
2,662 35 |
27.71% -98.32% |
0 | 2 |
923백만 20,666,223 |
677억원 | 6분 전 |
|
|
3.9 -0.02 |
-0.51% | 3.11% |
20.9 3.25 |
20% -81.34% |
4 |
41.3 3.25 |
20% -90.56% |
2 | 9 |
2,839백만 723,939,062 |
673억원 | 5분 전 |
|
|
87 -1.4 |
-1.58% | -2.23% |
1,343 69 |
26.09% -93.52% |
1 |
1,343 69 |
26.09% -93.52% |
1 | 6 |
872백만 10,016,799 |
649억원 | 4분 전 |
|
|
7.44 -0.19 |
-2.49% | -1.69% |
44.65 6.16 |
20.78% -83.34% |
3 |
274 6.16 |
20.78% -97.28% |
0 | 3 |
71백만 9,359,300 |
647억원 | 6분 전 |
|
|
177 -5 |
-2.75% | 7.23% |
2,525 141 |
25.53% -92.99% |
2 |
2,525 141 |
25.53% -92.99% |
2 | 7 |
1,278백만 7,049,447 |
624억원 | 4분 전 |
|
|
21.2 -0.4 |
-1.85% | -2.76% |
126 18 |
17.78% -83.17% |
3 |
1,151 18 |
17.78% -98.16% |
0 | 2 |
354백만 16,488,557 |
617억원 | 6분 전 |
|
|
101 -1 |
-0.98% | 3.08% |
715 80.5 |
25.47% -85.87% |
3 |
2,562 80.5 |
25.47% -96.06% |
1 | 4 |
85백만 837,574 |
605억원 | 6분 전 |
|
|
605 27 |
4.67% | 4.36% |
1,889 480 |
26.04% -67.97% |
9 |
9,289 480 |
26.04% -93.49% |
1 | 7 |
116백만 194,907 |
601억원 | 6분 전 |
|
|
269 -42 |
-13.5% | 31.4% |
27,000 190 |
41.58% -99% |
0 |
27,000 190 |
41.58% -99% |
0 | 1 |
49,550백만 153,919,753 |
594억원 | 4분 전 |
|
|
8.36 -0.08 |
-0.95% | -0.72% |
50.7 8 |
4.5% -83.51% |
1 |
77.18 8 |
4.5% -89.17% |
1 | 11 |
101백만 12,011,038 |
587억원 | 5분 전 |
|
|
46.3 0.1 |
0.22% | -1.84% |
200 38.8 |
19.33% -76.85% |
5 |
980 38.8 |
19.33% -95.28% |
1 | 5 |
359백만 7,685,632 |
587억원 | 7분 전 |
|
|
52.3 0 |
0% | -0.3% |
348 42.6 |
22.77% -84.97% |
3 |
348 42.6 |
22.77% -84.97% |
3 | 15 |
460백만 8,715,664 |
584억원 | 3분 전 |
|
|
113 5 |
4.63% | 0.18% |
344 83.8 |
34.84% -67.15% |
11 |
344 83.8 |
34.84% -67.15% |
11 | 33 |
576백만 5,206,419 |
574억원 | 4분 전 |
|
|
176 -7 |
-3.83% | -11.85% |
1,899 175 |
0.57% -90.73% |
0 |
1,899 175 |
0.57% -90.73% |
0 | 9 |
937백만 5,092,922 |
560억원 | 4분 전 |
|
|
5.12 0.04 |
0.79% | 0.05% |
17.2 3.84 |
33.33% -70.23% |
10 |
127.7 3.84 |
33.33% -95.99% |
1 | 4 |
171백만 33,481,005 |
556억원 | 5분 전 |
|
|
0.539 -0.013 |
-2.36% | -3.71% |
2.7 0.427 |
26.23% -80.04% |
5 |
24 0.427 |
26.23% -97.75% |
0 | 2 |
81백만 147,074,036 |
552억원 | 5분 전 |
|
|
4.99 0.05 |
1.01% | 0.23% |
24.5 4.49 |
11.14% -79.63% |
2 |
94 4.49 |
11.14% -94.69% |
1 | 5 |
378백만 75,471,239 |
552억원 | 6분 전 |
|
|
5.4 0.01 |
0.19% | -0.73% |
22.5 4.61 |
17.14% -76% |
4 |
97.96 4.61 |
17.14% -94.49% |
1 | 6 |
333백만 61,397,823 |
534억원 | 7분 전 |
|
|
54.4 0.2 |
0.37% | -2.19% |
325 48.1 |
13.1% -83.26% |
2 |
333.3 48.1 |
13.1% -83.68% |
2 | 16 |
285백만 5,194,274 |
531억원 | 4분 전 |
|
|
12 0.8 |
7.14% | -1.59% |
196 8.06 |
48.88% -93.88% |
2 |
4,250 8.06 |
48.88% -99.72% |
0 | 0 |
3,674백만 314,533,991 |
507억원 | 5분 전 |
|
|
17.7 -0.7 |
-3.8% | -3.26% |
60.8 16 |
10.63% -70.89% |
4 |
60.8 16 |
10.63% -70.89% |
4 | 29 |
149백만 8,203,531 |
504억원 | 4분 전 |
|
|
142 4 |
2.9% | 2.3% |
3,736 111 |
27.93% -96.2% |
1 |
3,736 111 |
27.93% -96.2% |
1 | 4 |
853백만 6,108,995 |
498억원 | 4분 전 |
|
|
84.4 0.1 |
0.12% | -0.91% |
1,334 75 |
12.53% -93.67% |
1 |
19,600 75 |
12.53% -99.57% |
0 | 0 |
893백만 10,512,812 |
497억원 | 5분 전 |
|
|
0.562 -0.007 |
-1.23% | -1.37% |
4.98 0.441 |
27.44% -88.71% |
3 |
18.15 0.441 |
27.44% -96.9% |
1 | 3 |
265백만 465,132,231 |
493억원 | 5분 전 |
|
|
11.7 -0.4 |
-3.31% | -0.8% |
116.8 9.98 |
17.23% -89.98% |
2 |
732.4 9.98 |
17.23% -98.4% |
0 | 2 |
250백만 21,150,643 |
488억원 | 5분 전 |
|
|
11 -1.3 |
-10.57% | 36.27% |
192 6.53 |
68.45% -94.27% |
2 |
192 6.53 |
68.45% -94.27% |
2 | 6 |
17,551백만 1,472,822,197 |
478억원 | 4분 전 |
|
|
18.8 -0.7 |
-3.59% | 0.11% |
146 17.7 |
6.21% -87.12% |
1 |
146 17.7 |
6.21% -87.12% |
1 | 13 |
516백만 27,222,495 |
474억원 | 3분 전 |
|
|
241 -6 |
-2.43% | 4.73% |
1,540 201 |
19.9% -84.35% |
3 |
2,400 201 |
19.9% -89.96% |
2 | 10 |
590백만 2,372,192 |
466억원 | 4분 전 |
|
|
219 1 |
0.46% | -3.06% |
2,951 151 |
45.03% -92.58% |
2 |
2,951 151 |
45.03% -92.58% |
2 | 7 |
862백만 3,939,863 |
450억원 | 4분 전 |
|
|
93.7 0.3 |
0.32% | 0.7% |
812 81.7 |
14.69% -88.46% |
2 |
4,847 81.7 |
14.69% -98.07% |
0 | 2 |
444백만 4,741,659 |
449억원 | 5분 전 |
|
|
9.03 -0.15 |
-1.63% | -8.94% |
38.9 6.66 |
35.59% -76.79% |
7 |
119.8 6.66 |
35.59% -92.46% |
2 | 8 |
590백만 63,071,442 |
437억원 | 8분 전 |
|
|
1,844 32 |
1.77% | -4.15% |
3,990 1,485 |
24.18% -53.78% |
14 |
3,990 1,485 |
24.18% -53.78% |
14 | 46 |
996백만 552,461 |
431억원 | 3분 전 |