| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
116,524,000 -1,256,000 |
-1.07% | -0.59% |
179,869,000 89,000,000 |
30.93% -35.22% |
30 |
179,869,000 32,510,000 |
258.43% -35.22% |
57 | 65 |
183,750백만 1,565 |
2,352.0조원 | 33분 전 |
|
|
3,249,000 -60,000 |
-1.81% | -2.55% |
6,845,000 2,590,000 |
25.44% -52.53% |
15 |
6,845,000 2,087,000 |
55.68% -52.53% |
24 | 47 |
109,386백만 33,230 |
396.6조원 | 33분 전 |
|
|
1,492 3 |
0.2% | 0.47% |
1,655 1,339.5 |
11.38% -9.85% |
48 |
1,655 1,043 |
43.05% -9.85% |
73 | 90 |
76,971백만 51,719,556 |
284.2조원 | 31분 전 |
|
|
2,101 -33 |
-1.55% | 0.42% |
4,972 1,658 |
26.72% -57.74% |
13 |
4,984 560.2 |
275.04% -57.85% |
35 | 42 |
160,722백만 75,535,746 |
131.1조원 | 33분 전 |
|
|
1,494 6 |
0.4% | 0.74% |
1,647 1,336.5 |
11.78% -9.29% |
51 |
1,689 1,302 |
14.75% -11.55% |
50 | 88 |
962백만 645,876 |
115.3조원 | 31분 전 |
|
|
128,500 -4,300 |
-3.24% | -4.63% |
350,800 101,500 |
26.6% -63.37% |
11 |
454,500 18,110 |
609.55% -71.73% |
25 | 28 |
36,227백만 276,191 |
75.7조원 | 32분 전 |
|
|
526 2 |
0.38% | 1.34% |
528 361 |
45.71% -0.38% |
99 |
654 86.2 |
510.21% -19.57% |
77 | 80 |
3,217백만 6,144,877 |
49.9조원 | 33분 전 |
|
|
162 -7 |
-4.14% | -2.35% |
424 118 |
37.29% -61.79% |
14 |
678.2 77 |
110.39% -76.11% |
14 | 24 |
37,902백만 228,565,403 |
25.5조원 | 32분 전 |
|
|
1,501 16 |
1.08% | 1.29% |
2,012 1,451 |
3.45% -25.4% |
9 |
2,012 1,451 |
3.45% -25.4% |
9 | 75 |
76백만 51,147 |
16.8조원 | 29분 전 |
|
|
380 -10 |
-2.56% | -2.78% |
1,395 327 |
16.21% -72.76% |
5 |
1,942 314 |
21.02% -80.43% |
4 | 20 |
10,721백만 27,853,189 |
13.9조원 | 33분 전 |
|
|
615,000 -21,000 |
-3.3% | -4.31% |
979,000 530,200 |
15.99% -37.18% |
19 |
1,044,000 125,000 |
392% -41.09% |
53 | 59 |
3,331백만 5,291 |
12.6조원 | 33분 전 |
|
|
14,420 -590 |
-3.93% | -4.21% |
38,550 10,610 |
35.91% -62.59% |
14 |
44,600 6,555 |
119.98% -67.67% |
21 | 32 |
8,049백만 543,342 |
10.7조원 | 32분 전 |
|
|
222 -13 |
-5.53% | -4.52% |
254 213 |
4.23% -12.6% |
22 |
254 213 |
4.23% -12.6% |
22 | 87 |
1,155백만 4,942,776 |
9.1조원 | 29분 전 |
|
|
222 -13 |
-5.53% | -4.52% |
254 213 |
4.23% -12.6% |
22 |
254 213 |
4.23% -12.6% |
22 | 87 |
1,155백만 4,942,776 |
9.1조원 | 29분 전 |
|
|
226 -4 |
-1.74% | -3.38% |
708.9 202 |
11.88% -68.12% |
5 |
888 98.4 |
129.67% -74.55% |
16 | 25 |
13,420백만 58,438,949 |
7.6조원 | 33분 전 |
|
|
1,492 3 |
0.2% | 0% |
10,000 1,252 |
19.17% -85.08% |
3 |
10,000 1,252 |
19.17% -85.08% |
3 | 15 |
149백만 100,162 |
6.7조원 | 30분 전 |
|
|
1,569 -71 |
-4.33% | -13% |
6,050 1,170 |
34.1% -74.07% |
8 |
7,906 495 |
216.97% -80.15% |
14 | 20 |
25,918백만 16,027,413 |
6.4조원 | 31분 전 |
|
|
1,494 8 |
0.54% | 0.2% |
1,630 1,433 |
4.26% -8.34% |
31 |
1,630 1,433 |
4.26% -8.34% |
31 | 92 |
40백만 27,178 |
6.4조원 | 29분 전 |
|
|
13,830 -370 |
-2.61% | -4.03% |
51,450 11,190 |
23.59% -73.12% |
7 |
96,030 11,190 |
23.59% -85.6% |
3 | 14 |
4,189백만 297,451 |
6.1조원 | 32분 전 |
|
|
135 -3 |
-2.17% | -0.72% |
416 106 |
27.36% -67.55% |
9 |
591.4 52.5 |
157.14% -77.17% |
15 | 23 |
2,683백만 19,621,043 |
5.9조원 | 32분 전 |
|
|
0.00883 -0.00029 |
-3.18% | -4.76% |
0.02215 0.00751 |
17.58% -60.14% |
9 |
0.06467 0.00751 |
17.58% -86.35% |
2 | 14 |
7,198백만 797,251,484,787 |
5.3조원 | 31분 전 |
|
|
105 -3 |
-2.78% | -6.31% |
541 100 |
5% -80.59% |
1 |
541 66.1 |
58.85% -80.59% |
8 | 19 |
1,905백만 17,755,555 |
4.6조원 | 32분 전 |
|
|
406,900 -17,600 |
-4.15% | -6.12% |
568,500 239,500 |
69.9% -28.43% |
51 |
568,500 239,500 |
69.9% -28.43% |
51 | 72 |
4,907백만 11,722 |
4.5조원 | 29분 전 |
|
|
6,758,000 -1,000 |
-0.01% | -2.77% |
12,999,000 6,250,000 |
8.13% -48.01% |
8 |
12,999,000 6,250,000 |
8.13% -48.01% |
8 | 52 |
795백만 118 |
4.0조원 | 29분 전 |
|
|
5,200 -160 |
-2.99% | -2.65% |
16,770 4,203 |
23.72% -68.99% |
8 |
27,310 4,203 |
23.72% -80.96% |
4 | 19 |
1,415백만 266,623 |
3.4조원 | 31분 전 |
|
|
1,878 -82 |
-4.18% | -4.07% |
7,060 1,638 |
14.65% -73.4% |
4 |
16,860 1,638 |
14.65% -88.86% |
2 | 11 |
1,140백만 593,449 |
3.2조원 | 32분 전 |
|
|
960 -30 |
-3.03% | -3.22% |
4,161 758.2 |
26.62% -76.93% |
6 |
4,161 692.6 |
38.61% -76.93% |
8 | 23 |
243백만 247,788 |
3.2조원 | 31분 전 |
|
|
91.7 -6.5 |
-6.62% | -8.17% |
495 76.3 |
20.18% -81.47% |
4 |
495 76.3 |
20.18% -81.47% |
4 | 19 |
2,586백만 26,935,801 |
3.0조원 | 30분 전 |
|
|
2,232 -70 |
-3.04% | -4.16% |
4,747 1,250 |
78.56% -52.98% |
28 |
13,050 1,250 |
78.56% -82.9% |
8 | 17 |
5,187백만 2,285,476 |
2.9조원 | 32분 전 |
|
|
514 -26 |
-4.81% | -10.03% |
1,577 299 |
71.91% -67.41% |
17 |
3,066 299 |
71.91% -83.24% |
8 | 17 |
28,030백만 52,346,931 |
2.5조원 | 31분 전 |
|
|
103 -2 |
-1.9% | -4.68% |
135 102 |
0.98% -23.7% |
3 |
135 102 |
0.98% -23.7% |
3 | 76 |
455백만 4,314,175 |
2.4조원 | 29분 전 |
|
|
0.00557 -0.00026 |
-4.46% | -7.44% |
0.02252 0.0046 |
21.09% -75.27% |
5 |
0.06199 0.0046 |
21.09% -91.01% |
2 | 9 |
3,549백만 618,714,745,872 |
2.3조원 | 31분 전 |
|
|
3,866 -31 |
-0.8% | -13.88% |
6,050 3,275 |
18.05% -36.1% |
21 |
6,050 3,275 |
18.05% -36.1% |
21 | 64 |
1,245백만 319,926 |
2.1조원 | 29분 전 |
|
|
13,200 -560 |
-4.07% | -3.24% |
35,700 10,600 |
24.53% -63.03% |
10 |
56,920 10,600 |
24.53% -76.81% |
6 | 23 |
3,637백만 269,568 |
2.1조원 | 33분 전 |
|
|
132,600 -5,700 |
-4.12% | -6.58% |
534,000 128,000 |
3.59% -75.17% |
1 |
588,600 63,160 |
109.94% -77.47% |
13 | 23 |
4,689백만 34,295 |
2.1조원 | 32분 전 |
|
|
158 -8 |
-4.82% | -8.61% |
1,214 116 |
36.21% -86.99% |
4 |
1,214 116 |
36.21% -86.99% |
4 | 13 |
5,702백만 34,554,786 |
1.5조원 | 30분 전 |
|
|
165 -3 |
-1.79% | -6.9% |
457 119 |
38.66% -63.89% |
14 |
863 119 |
38.66% -80.88% |
6 | 19 |
1,652백만 9,866,998 |
1.5조원 | 32분 전 |
|
|
2,906 33 |
1.15% | -3.12% |
7,370 2,460 |
18.13% -60.57% |
9 |
20,520 2,460 |
18.13% -85.84% |
2 | 14 |
1,125백만 388,721 |
1.5조원 | 32분 전 |
|
|
133 -3 |
-2.21% | -6.47% |
415 121 |
9.92% -67.95% |
4 |
1,843 121 |
9.92% -92.78% |
1 | 7 |
2,135백만 15,828,093 |
1.4조원 | 32분 전 |
|
|
2,703 -100 |
-3.57% | -3.17% |
7,370 1,662 |
62.64% -63.32% |
18 |
16,940 1,662 |
62.64% -84.04% |
7 | 16 |
2,913백만 1,063,049 |
1.4조원 | 31분 전 |
|
|
355 -9 |
-2.47% | -6.85% |
2,906 344 |
3.2% -87.78% |
0 |
2,906 344 |
3.2% -87.78% |
0 | 12 |
4,393백만 12,164,876 |
1.2조원 | 30분 전 |
|
|
135 0 |
0% | -1.46% |
137 44.36 |
204.33% -1.46% |
98 |
137 24.9 |
442.17% -1.46% |
98 | 99 |
519백만 3,829,050 |
1.2조원 | 32분 전 |
|
|
1,415 -57 |
-3.87% | -8.5% |
8,269 1,166 |
21.36% -82.89% |
4 |
27,740 1,166 |
21.36% -94.9% |
1 | 5 |
2,464백만 1,686,833 |
1.2조원 | 31분 전 |
|
|
177 -9 |
-4.84% | -10.48% |
866 130 |
36.15% -79.56% |
6 |
3,305 130 |
36.15% -94.64% |
1 | 5 |
1,494백만 8,146,570 |
1.1조원 | 31분 전 |
|
|
1,441 -66 |
-4.38% | -7.39% |
5,900 1,153 |
24.98% -75.58% |
6 |
6,796 1,153 |
24.98% -78.8% |
5 | 21 |
2,518백만 1,689,308 |
1.1조원 | 30분 전 |
|
|
299 -15 |
-4.78% | -9.01% |
960 199 |
50.25% -68.85% |
13 |
2,051 199 |
50.25% -85.42% |
5 | 15 |
695백만 2,242,409 |
1.0조원 | 31분 전 |
|
|
2.58 -0.1 |
-3.73% | -8.03% |
12.5 2.4 |
7.5% -79.36% |
2 |
12.5 2.4 |
7.5% -79.36% |
2 | 21 |
727백만 274,929,555 |
9,284억원 | 30분 전 |
|
|
18,910 -1,650 |
-8.03% | -10.38% |
27,360 18,640 |
1.45% -30.88% |
3 |
27,360 18,640 |
1.45% -30.88% |
3 | 69 |
3,324백만 165,725 |
9,097억원 | 29분 전 |
|
|
10.2 -0.2 |
-1.92% | -3.77% |
43.34 9.83 |
3.76% -76.47% |
1 |
112.7 9.83 |
3.76% -90.95% |
0 | 9 |
1,658백만 159,762,685 |
8,853억원 | 32분 전 |
|
|
0.00927 -0.00045 |
-4.63% | -8.39% |
0.05564 0.00761 |
21.81% -83.34% |
3 |
0.08464 0.00761 |
21.81% -89.05% |
2 | 11 |
2,188백만 229,527,575,352 |
8,323억원 | 31분 전 |
|
|
12.6 -0.6 |
-4.55% | -4.51% |
64.91 7.83 |
60.92% -80.59% |
8 |
64.91 7.83 |
60.92% -80.59% |
8 | 19 |
4,352백만 337,706,152 |
8,037억원 | 30분 전 |
|
|
3,204 -150 |
-4.47% | -8.08% |
22,140 3,163 |
1.3% -85.53% |
0 |
36,890 3,163 |
1.3% -91.31% |
0 | 9 |
7,119백만 2,153,560 |
7,682억원 | 30분 전 |
|
|
1,068 -47 |
-4.22% | -7.08% |
3,589 683 |
56.37% -70.24% |
13 |
3,700 628.1 |
70.04% -71.14% |
14 | 29 |
10,190백만 9,225,216 |
7,137억원 | 30분 전 |
|
|
6,885 -390 |
-5.36% | -9.62% |
22,520 3,916 |
75.82% -69.43% |
16 |
50,000 3,916 |
75.82% -86.23% |
6 | 14 |
3,858백만 533,627 |
7,014억원 | 31분 전 |
|
|
66.7 -1.2 |
-1.77% | 4.06% |
94.85 39.4 |
69.29% -29.68% |
49 |
242.9 39.4 |
69.29% -72.54% |
13 | 27 |
8,417백만 125,577,299 |
6,783억원 | 32분 전 |
|
|
91.7 -3 |
-3.17% | -7.5% |
535 75.3 |
21.78% -82.86% |
4 |
1,653 75.3 |
21.78% -94.45% |
1 | 6 |
4,162백만 44,153,452 |
6,607억원 | 31분 전 |
|
|
358 -15 |
-4.02% | -9.82% |
1,420 316 |
13.29% -74.79% |
4 |
5,483 316 |
13.29% -93.47% |
1 | 7 |
4,472백만 12,120,029 |
6,574억원 | 32분 전 |
|
|
1,899 -52 |
-2.67% | -8.44% |
4,174 1,777 |
6.87% -54.5% |
5 |
11,230 1,777 |
6.87% -83.09% |
1 | 17 |
2,188백만 1,122,729 |
6,296억원 | 31분 전 |
|
|
637 -28 |
-4.21% | -8.47% |
2,312 404 |
57.67% -72.45% |
12 |
2,312 404 |
57.67% -72.45% |
12 | 28 |
386백만 592,593 |
6,078억원 | 30분 전 |
|
|
530 -13 |
-2.39% | -4.89% |
1,661 504 |
5.16% -68.09% |
2 |
2,980 504 |
5.16% -82.21% |
1 | 18 |
194백만 358,776 |
5,863억원 | 32분 전 |
|
|
319 9 |
2.9% | 6.27% |
475 90.6 |
252.1% -32.84% |
59 |
475 90.6 |
252.1% -32.84% |
59 | 67 |
10,448백만 32,985,556 |
5,690억원 | 30분 전 |
|
|
598 -28 |
-4.47% | -10.4% |
4,250 400 |
49.5% -85.93% |
5 |
4,780 400 |
49.5% -87.49% |
5 | 13 |
830백만 1,320,901 |
5,609억원 | 30분 전 |
|
|
29 -0.2 |
-0.68% | -2.7% |
80 21.6 |
34.26% -63.75% |
13 |
80 21.6 |
34.26% -63.75% |
13 | 36 |
157백만 5,422,486 |
5,595억원 | 30분 전 |
|
|
268 -9 |
-3.25% | -0.68% |
1,345 191 |
40.31% -80.07% |
7 |
5,300 191 |
40.31% -94.94% |
2 | 5 |
2,978백만 10,596,132 |
5,332억원 | 31분 전 |
|
|
584 -26 |
-4.26% | -13.5% |
961 574 |
1.74% -39.23% |
3 |
961 574 |
1.74% -39.23% |
3 | 61 |
886백만 1,462,939 |
4,948억원 | 29분 전 |
|
|
41.2 -0.9 |
-2.14% | -8.02% |
73.9 23.5 |
75.32% -44.25% |
35 |
73.9 23.5 |
75.32% -44.25% |
35 | 56 |
2,081백만 49,854,130 |
4,898억원 | 29분 전 |
|
|
0.000477 -0.000002 |
-0.42% | -2.27% |
0.001069 0.000435 |
9.66% -55.38% |
7 |
0.003094 0.000435 |
9.66% -84.58% |
2 | 15 |
503백만 1,050,608,046,381 |
4,744억원 | 33분 전 |
|
|
2,752 -188 |
-6.39% | -4.69% |
8,715 1,473 |
86.83% -68.42% |
18 |
10,170 1,473 |
86.83% -72.94% |
15 | 27 |
2,108백만 721,786 |
4,741억원 | 31분 전 |
|
|
23,280 -230 |
-0.98% | -5.12% |
58,390 16,840 |
38.24% -60.13% |
15 |
176,900 16,840 |
38.24% -86.84% |
4 | 13 |
1,104백만 47,089 |
4,670억원 | 33분 전 |
|
|
133 -4 |
-2.92% | -11.34% |
1,890 96.1 |
38.4% -92.96% |
2 |
1,890 96.1 |
38.4% -92.96% |
2 | 7 |
644백만 4,620,009 |
4,644억원 | 30분 전 |
|
|
198 -6 |
-2.94% | -8.51% |
1,203 151 |
31.13% -83.54% |
4 |
1,203 151 |
31.13% -83.54% |
4 | 16 |
281백만 1,388,243 |
4,297억원 | 30분 전 |
|
|
38.1 -2.1 |
-5.22% | -6.64% |
173 33.4 |
14.07% -77.98% |
3 |
712.8 33.4 |
14.07% -94.65% |
1 | 5 |
1,199백만 30,553,913 |
4,173억원 | 31분 전 |
|
|
9,540 -520 |
-5.17% | -5.13% |
44,590 7,085 |
34.65% -78.61% |
7 |
72,650 7,085 |
34.65% -86.87% |
4 | 13 |
2,959백만 300,571 |
3,928억원 | 31분 전 |
|
|
324 -10 |
-2.99% | -6.05% |
935.5 284 |
14.08% -65.37% |
6 |
935.5 284 |
14.08% -65.37% |
6 | 35 |
265백만 799,276 |
3,909억원 | 30분 전 |
|
|
66.3 -3.2 |
-4.6% | -12.21% |
353 53.5 |
23.93% -81.22% |
4 |
1,679 53.5 |
23.93% -96.05% |
1 | 4 |
1,364백만 19,875,064 |
3,885억원 | 31분 전 |
|
|
83.9 -2.7 |
-3.12% | -6.74% |
353.8 78.4 |
7.02% -76.29% |
2 |
887 78.4 |
7.02% -90.54% |
1 | 9 |
969백만 11,303,628 |
3,725억원 | 33분 전 |
|
|
1,338 -153 |
-10.26% | 0.92% |
1,800 971 |
37.8% -25.67% |
44 |
1,800 971 |
37.8% -25.67% |
44 | 74 |
21,569백만 14,638,327 |
3,541억원 | 29분 전 |
|
|
1,338 -153 |
-10.26% | 0.92% |
1,800 971 |
37.8% -25.67% |
44 |
1,800 971 |
37.8% -25.67% |
44 | 74 |
21,569백만 14,638,327 |
3,541억원 | 29분 전 |
|
|
31,990 -880 |
-2.68% | -5.32% |
114,900 21,770 |
46.95% -72.16% |
11 |
114,900 21,770 |
46.95% -72.16% |
11 | 28 |
278백만 8,544 |
3,229억원 | 30분 전 |
|
|
108 -4 |
-3.57% | -5.23% |
487 104 |
3.85% -77.82% |
1 |
1,496 104 |
3.85% -92.78% |
0 | 7 |
3,946백만 35,770,427 |
3,207억원 | 32분 전 |
|
|
662 -11 |
-1.63% | -10.25% |
3,399 313 |
111.5% -80.52% |
11 |
5,279 313 |
111.5% -87.46% |
7 | 13 |
3,891백만 5,660,397 |
3,149억원 | 30분 전 |
|
|
306 -12 |
-3.77% | -6.38% |
1,387 217 |
41.01% -77.94% |
8 |
5,415 217 |
41.01% -94.35% |
2 | 6 |
457백만 1,439,859 |
3,112억원 | 33분 전 |
|
|
1,037 -48 |
-4.42% | -17.61% |
2,417 375 |
176.53% -57.1% |
32 |
9,976 375 |
176.53% -89.61% |
7 | 10 |
3,591백만 3,305,227 |
3,108억원 | 31분 전 |
|
|
136 3 |
2.26% | 10.49% |
2,499 90.7 |
49.94% -94.56% |
2 |
2,499 90.7 |
49.94% -94.56% |
2 | 5 |
21,479백만 162,154,131 |
3,103억원 | 30분 전 |
|
|
4,322 -121 |
-2.72% | -7.33% |
11,920 3,560 |
21.4% -63.74% |
9 |
36,750 3,560 |
21.4% -88.24% |
2 | 12 |
716백만 161,806 |
3,092억원 | 33분 전 |
|
|
1,735 -48 |
-2.69% | -7.92% |
4,444 1,150 |
50.87% -60.96% |
18 |
19,830 1,150 |
50.87% -91.25% |
3 | 9 |
2,520백만 1,418,262 |
3,032억원 | 32분 전 |
|
|
293 -10 |
-3.3% | -6.66% |
357 289 |
1.38% -17.93% |
6 |
357 289 |
1.38% -17.93% |
6 | 82 |
835백만 2,774,380 |
2,979억원 | 29분 전 |
|
|
1,055 -50 |
-4.52% | -9.03% |
8,300 742 |
42.18% -87.29% |
4 |
8,300 742 |
42.18% -87.29% |
4 | 13 |
628백만 572,897 |
2,911억원 | 30분 전 |
|
|
7.2 -0.24 |
-3.23% | -4.81% |
12.8 7.14 |
0.84% -43.75% |
1 |
12.8 7.14 |
0.84% -43.75% |
1 | 56 |
1,573백만 213,882,783 |
2,762억원 | 29분 전 |
|
|
132 -4 |
-2.94% | -5.04% |
546 120 |
10% -75.82% |
3 |
1,199 120 |
10% -88.99% |
1 | 11 |
449백만 3,298,025 |
2,648억원 | 32분 전 |
|
|
49.1 -1.6 |
-3.16% | -8.38% |
308.7 31.4 |
56.37% -84.09% |
6 |
368.7 31.4 |
56.37% -86.68% |
5 | 13 |
865백만 17,270,300 |
2,623억원 | 30분 전 |
|
|
734 -13 |
-1.74% | -7.79% |
20,990 702 |
4.56% -96.5% |
0 |
20,990 702 |
4.56% -96.5% |
0 | 4 |
6,427백만 8,572,011 |
2,618억원 | 30분 전 |
|
|
106 -6 |
-5.36% | -12.78% |
955.1 99.1 |
6.96% -88.9% |
1 |
1,129 99.1 |
6.96% -90.61% |
1 | 9 |
687백만 6,204,601 |
2,563억원 | 30분 전 |
|
|
23.5 -1.2 |
-4.86% | -10.12% |
350 21.3 |
10.33% -93.29% |
1 |
350 21.3 |
10.33% -93.29% |
1 | 7 |
1,108백만 45,255,768 |
2,344억원 | 29분 전 |
|
|
128 -5 |
-3.76% | -8.61% |
2,445 104 |
23.08% -94.76% |
1 |
2,445 104 |
23.08% -94.76% |
1 | 5 |
6,027백만 45,827,727 |
2,329억원 | 30분 전 |
|
|
0.0111 -0.0003 |
-2.63% | -5.12% |
0.03493 0.00986 |
12.58% -68.22% |
5 |
0.124 0.00986 |
12.58% -91.05% |
1 | 9 |
1,060백만 93,933,178,816 |
2,261억원 | 32분 전 |
|
|
376 -27 |
-6.7% | -6.09% |
540 114 |
229.82% -30.37% |
62 |
540 114 |
229.82% -30.37% |
62 | 70 |
3,558백만 9,091,284 |
2,220억원 | 29분 전 |
|
|
145 -5 |
-3.33% | -7.17% |
450 136 |
6.62% -67.78% |
3 |
570 136 |
6.62% -74.56% |
2 | 25 |
258백만 1,727,290 |
2,203억원 | 33분 전 |
|
|
124 -6 |
-4.62% | -9.03% |
965.9 101 |
22.77% -87.16% |
3 |
965.9 101 |
22.77% -87.16% |
3 | 13 |
695백만 5,444,554 |
2,093억원 | 30분 전 |
|
|
202 -11 |
-5.16% | -3.71% |
551 180 |
12.22% -63.34% |
6 |
1,084 180 |
12.22% -81.37% |
2 | 19 |
7,639백만 35,050,362 |
2,071억원 | 32분 전 |
|
|
78.7 -12.2 |
-13.42% | -24.39% |
146 76.5 |
2.88% -46.1% |
3 |
146 76.5 |
2.88% -46.1% |
3 | 54 |
213,333백만 2,161,951,044 |
2,042억원 | 29분 전 |
|
|
137 -6 |
-4.2% | -5.49% |
536.1 118 |
16.1% -74.45% |
5 |
999.7 118 |
16.1% -86.3% |
2 | 14 |
392백만 2,776,317 |
1,978억원 | 32분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
2,327 -87 |
-3.6% | -4.21% |
13,560 2,203 |
5.63% -82.84% |
1 |
13,560 2,203 |
5.63% -82.84% |
1 | 17 |
305백만 127,338 |
1,826억원 | 30분 전 |
|
|
5,950 -290 |
-4.65% | -10.12% |
27,980 5,425 |
9.68% -78.73% |
2 |
201,450 5,425 |
9.68% -97.05% |
0 | 3 |
364백만 59,154 |
1,807억원 | 31분 전 |
|
|
8.75 -0.38 |
-4.16% | -7.87% |
99.1 7.15 |
22.38% -91.17% |
2 |
132.6 7.15 |
22.38% -93.4% |
1 | 7 |
3,728백만 410,919,557 |
1,775억원 | 31분 전 |
|
|
54.1 -1.2 |
-2.17% | -15.4% |
228.2 19.4 |
178.87% -76.29% |
17 |
228.2 19.4 |
178.87% -76.29% |
17 | 24 |
24,696백만 450,096,803 |
1,721억원 | 30분 전 |
|
|
81.5 -1.8 |
-2.16% | 1.16% |
183 64.5 |
26.36% -55.46% |
14 |
183 64.5 |
26.36% -55.46% |
14 | 45 |
2,569백만 30,637,207 |
1,657억원 | 30분 전 |
|
|
22.5 -0.7 |
-3.02% | -4.24% |
74.5 22.1 |
1.81% -69.8% |
1 |
74.5 22.1 |
1.81% -69.8% |
1 | 30 |
639백만 27,441,457 |
1,648억원 | 29분 전 |
|
|
80.2 -5 |
-5.87% | -8.24% |
209 76 |
5.53% -61.63% |
3 |
209 76 |
5.53% -61.63% |
3 | 38 |
9,555백만 113,019,714 |
1,622억원 | 29분 전 |
|
|
745 -14 |
-1.84% | -7.48% |
27,000 656 |
13.57% -97.24% |
0 |
27,000 656 |
13.57% -97.24% |
0 | 3 |
1,623백만 2,124,232 |
1,591억원 | 30분 전 |
|
|
138 -12 |
-8% | -10.53% |
348 135 |
2.22% -60.34% |
1 |
348 135 |
2.22% -60.34% |
1 | 40 |
8,468백만 58,751,728 |
1,568억원 | 29분 전 |
|
|
655 -8 |
-1.21% | -5.56% |
3,367 395 |
65.82% -80.55% |
9 |
3,619 395 |
65.82% -81.9% |
8 | 18 |
1,503백만 2,230,783 |
1,556억원 | 30분 전 |
|
|
3,052 -99 |
-3.14% | -5.67% |
21,600 2,939 |
3.84% -85.87% |
1 |
21,600 2,939 |
3.84% -85.87% |
1 | 14 |
358백만 114,303 |
1,539억원 | 30분 전 |
|
|
2,334 -63 |
-2.63% | -6.31% |
5,650 2,127 |
9.73% -58.69% |
6 |
40,150 2,127 |
9.73% -94.19% |
1 | 6 |
1,290백만 540,638 |
1,538억원 | 33분 전 |
|
|
203 -7 |
-3.33% | -6.07% |
1,096 132 |
53.79% -81.48% |
7 |
2,693 132 |
53.79% -92.46% |
3 | 8 |
122백만 585,970 |
1,528억원 | 31분 전 |
|
|
1,157 85 |
7.93% | 7.04% |
1,690 811 |
42.66% -31.54% |
39 |
1,690 811 |
42.66% -31.54% |
39 | 68 |
31,159백만 28,031,722 |
1,506억원 | 29분 전 |
|
|
1,350 -34 |
-2.46% | -7.49% |
4,816 1,142 |
18.21% -71.97% |
6 |
8,824 1,142 |
18.21% -84.7% |
3 | 15 |
830백만 603,242 |
1,438억원 | 33분 전 |
|
|
254 -10 |
-3.79% | -7.77% |
698 189 |
34.39% -63.61% |
13 |
970.1 189 |
34.39% -73.82% |
8 | 26 |
268백만 1,022,164 |
1,431억원 | 30분 전 |
|
|
496 -9 |
-1.78% | 0.18% |
3,719 364 |
36.26% -86.66% |
4 |
4,912 364 |
36.26% -89.9% |
3 | 10 |
897백만 1,773,828 |
1,427억원 | 30분 전 |
|
|
541 -11 |
-1.99% | -11.58% |
4,800 499 |
8.42% -88.73% |
1 |
20,890 499 |
8.42% -97.41% |
0 | 3 |
4,586백만 8,262,364 |
1,424억원 | 30분 전 |
|
|
2,232 59 |
2.72% | 1.65% |
4,669 929 |
140.26% -52.2% |
35 |
9,677 929 |
140.26% -76.94% |
15 | 23 |
41,592백만 17,891,074 |
1,391억원 | 30분 전 |
|
|
162 -5 |
-2.99% | -6.48% |
420 129 |
25.58% -61.43% |
11 |
2,098 129 |
25.58% -92.28% |
2 | 8 |
343백만 2,082,054 |
1,382억원 | 33분 전 |
|
|
2.63 -0.11 |
-4.01% | -7.87% |
14.3 2.38 |
10.5% -81.61% |
2 |
66.1 2.38 |
10.5% -96.02% |
0 | 4 |
281백만 104,390,205 |
1,369억원 | 31분 전 |
|
|
8.27 -0.2 |
-2.36% | -5.65% |
41.3 7.2 |
14.86% -79.98% |
3 |
41.3 7.2 |
14.86% -79.98% |
3 | 20 |
524백만 61,987,442 |
1,355억원 | 30분 전 |
|
|
59.8 -2.5 |
-4.01% | -10.7% |
206 24 |
149.17% -70.97% |
20 |
206 24 |
149.17% -70.97% |
20 | 29 |
4,734백만 76,141,982 |
1,318억원 | 30분 전 |
|
|
46.9 -3.8 |
-7.5% | -5.9% |
95.3 46.2 |
1.52% -50.79% |
1 |
95.3 46.2 |
1.52% -50.79% |
1 | 49 |
6,771백만 138,140,546 |
1,289억원 | 29분 전 |
|
|
16.4 -0.4 |
-2.38% | -5.27% |
67.2 15.2 |
7.89% -75.6% |
2 |
194.2 15.2 |
7.89% -91.56% |
1 | 8 |
587백만 34,926,432 |
1,218억원 | 33분 전 |
|
|
22.2 -1 |
-4.31% | -6.8% |
48.4 21.4 |
3.74% -54.13% |
3 |
48.4 21.4 |
3.74% -54.13% |
3 | 46 |
267백만 11,773,263 |
1,212억원 | 29분 전 |
|
|
377 -15 |
-3.83% | -6.07% |
2,525 370 |
1.89% -85.07% |
0 |
2,525 370 |
1.89% -85.07% |
0 | 15 |
2,561백만 6,648,973 |
1,185억원 | 30분 전 |
|
|
5.84 -0.16 |
-2.67% | -5.9% |
19.44 5.5 |
6.18% -69.96% |
2 |
63.37 5.5 |
6.18% -90.78% |
1 | 9 |
702백만 118,038,533 |
1,180억원 | 33분 전 |
|
|
218 -4 |
-1.8% | -4.84% |
1,180 194 |
12.37% -81.53% |
2 |
4,087 194 |
12.37% -94.67% |
1 | 5 |
771백만 3,498,163 |
1,178억원 | 31분 전 |
|
|
218 -12 |
-5.22% | -5.96% |
1,033 189 |
15.34% -78.9% |
3 |
1,033 189 |
15.34% -78.9% |
3 | 21 |
238백만 1,051,985 |
1,150억원 | 30분 전 |
|
|
238 -19 |
-7.39% | -4.46% |
496 206 |
15.53% -52.02% |
11 |
496 206 |
15.53% -52.02% |
11 | 48 |
2,231백만 8,984,705 |
1,148억원 | 29분 전 |
|
|
238 -19 |
-7.39% | -4.46% |
496 206 |
15.53% -52.02% |
11 |
496 206 |
15.53% -52.02% |
11 | 48 |
2,231백만 8,984,705 |
1,148억원 | 29분 전 |
|
|
88 -2.5 |
-2.76% | -8.12% |
384 78.3 |
12.39% -77.08% |
3 |
4,425 78.3 |
12.39% -98.01% |
0 | 2 |
785백만 8,703,567 |
1,145억원 | 31분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
175 -8 |
-4.37% | -4.69% |
1,483 142 |
23.24% -88.2% |
2 |
1,483 142 |
23.24% -88.2% |
2 | 12 |
323백만 1,797,202 |
1,141억원 | 30분 전 |
|
|
19.1 -0.6 |
-3.05% | -12.84% |
210 17.3 |
10.4% -90.9% |
1 |
585 17.3 |
10.4% -96.74% |
0 | 3 |
2,839백만 145,351,112 |
1,128억원 | 31분 전 |
|
|
0.261 -0.011 |
-4.04% | -4.69% |
1.63 0.232 |
12.5% -83.99% |
2 |
1.63 0.232 |
12.5% -83.99% |
2 | 16 |
470백만 1,750,595,769 |
1,111억원 | 30분 전 |
|
|
12.5 -0.4 |
-3.1% | -3.87% |
44.91 9.6 |
30.21% -72.17% |
8 |
274 9.6 |
30.21% -95.44% |
1 | 5 |
774백만 59,949,070 |
1,109억원 | 31분 전 |
|
|
2.2 -0.07 |
-3.08% | -6.44% |
10.11 2 |
10% -78.24% |
2 |
68.3 2 |
10% -96.78% |
0 | 3 |
415백만 184,512,758 |
1,088억원 | 31분 전 |
|
|
75 -3.7 |
-4.7% | -10.58% |
395.2 67.1 |
11.77% -81.02% |
2 |
2,688 67.1 |
11.77% -97.21% |
0 | 3 |
1,024백만 13,110,259 |
1,085억원 | 31분 전 |
|
|
88.3 -6.9 |
-7.25% | -9.08% |
940.8 64.9 |
36.06% -90.61% |
3 |
940.8 64.9 |
36.06% -90.61% |
3 | 9 |
1,522백만 16,422,516 |
1,082억원 | 30분 전 |
|
|
121 2 |
1.68% | 0.85% |
438 103 |
17.48% -72.37% |
5 |
1,605 103 |
17.48% -92.46% |
1 | 8 |
7,775백만 59,533,450 |
1,005억원 | 33분 전 |
|
|
34.7 -1.5 |
-4.14% | -9.4% |
176 25 |
38.8% -80.28% |
6 |
1,151 25 |
38.8% -96.99% |
1 | 3 |
1,511백만 42,222,913 |
992억원 | 31분 전 |
|
|
25.8 -0.4 |
-1.53% | -6.6% |
277.1 24.8 |
4.03% -90.69% |
0 |
4,250 24.8 |
4.03% -99.39% |
0 | 1 |
1,738백만 66,502,585 |
990억원 | 31분 전 |
|
|
17.3 -0.6 |
-3.35% | -10.05% |
86.9 12.5 |
38.4% -80.09% |
6 |
86.9 12.5 |
38.4% -80.09% |
6 | 20 |
1,456백만 81,358,162 |
968억원 | 29분 전 |
|
|
87.8 -0.4 |
-0.45% | -3.44% |
653.9 66.9 |
31.24% -86.57% |
4 |
2,710 66.9 |
31.24% -96.76% |
1 | 3 |
1,369백만 15,475,217 |
957억원 | 32분 전 |
|
|
8.41 -0.3 |
-3.44% | -6.11% |
29.04 8.34 |
0.84% -71.04% |
0 |
94 8.34 |
0.84% -91.05% |
0 | 9 |
513백만 59,536,589 |
955억원 | 32분 전 |
|
|
30.4 -0.8 |
-2.56% | -6.71% |
60.8 25.2 |
20.63% -50% |
15 |
60.8 25.2 |
20.63% -50% |
15 | 50 |
2,519백만 79,302,634 |
891억원 | 29분 전 |
|
|
84 1.6 |
1.94% | 8.74% |
254.2 55 |
52.73% -66.96% |
15 |
980 55 |
52.73% -91.43% |
3 | 9 |
39,819백만 465,498,822 |
871억원 | 33분 전 |
|
|
39.7 -0.9 |
-2.22% | 1.88% |
61.8 37.6 |
5.59% -35.76% |
9 |
61.8 37.6 |
5.59% -35.76% |
9 | 64 |
955백만 24,076,192 |
868억원 | 29분 전 |
|
|
39.7 -0.9 |
-2.22% | 1.88% |
61.8 37.6 |
5.59% -35.76% |
9 |
61.8 37.6 |
5.59% -35.76% |
9 | 64 |
955백만 24,076,192 |
868억원 | 29분 전 |
|
|
85.9 -2.1 |
-2.39% | -6.29% |
322 57 |
50.7% -73.32% |
11 |
750.6 57 |
50.7% -88.56% |
4 | 11 |
1,613백만 18,341,460 |
866억원 | 33분 전 |
|
|
19.5 -1.1 |
-5.34% | -7.56% |
159 18.3 |
6.56% -87.74% |
1 |
732.4 18.3 |
6.56% -97.34% |
0 | 3 |
618백만 30,627,497 |
841억원 | 31분 전 |
|
|
5.18 -0.24 |
-4.43% | -9.89% |
79 4.21 |
23.04% -93.44% |
1 |
79 4.21 |
23.04% -93.44% |
1 | 7 |
1,060백만 198,728,838 |
812억원 | 30분 전 |
|
|
0.788 -0.027 |
-3.31% | -10.03% |
3.845 0.747 |
5.49% -79.51% |
1 |
24 0.747 |
5.49% -96.72% |
0 | 3 |
751백만 921,660,542 |
803억원 | 30분 전 |
|
|
186 -11 |
-5.58% | 26.33% |
470 127 |
46.46% -60.43% |
17 |
1,675 127 |
46.46% -88.9% |
4 | 11 |
41,223백만 205,072,652 |
798억원 | 33분 전 |
|
|
78.3 -3.6 |
-4.4% | -8.18% |
333.3 55.8 |
40.32% -76.51% |
8 |
333.3 55.8 |
40.32% -76.51% |
8 | 23 |
1,909백만 23,451,746 |
790억원 | 30분 전 |
|
|
1.38 -0.03 |
-2.13% | -2.83% |
5.3 1.34 |
2.99% -73.96% |
1 |
32.24 1.34 |
2.99% -95.72% |
0 | 4 |
747백만 529,590,293 |
781억원 | 33분 전 |
|
|
154 -6 |
-3.75% | -5.55% |
1,621 144 |
6.94% -90.5% |
1 |
19,600 144 |
6.94% -99.21% |
0 | 1 |
1,444백만 9,150,342 |
780억원 | 31분 전 |
|
|
16.9 -0.9 |
-5.06% | -9.81% |
192 16.5 |
2.42% -91.2% |
0 |
192 16.5 |
2.42% -91.2% |
0 | 9 |
2,753백만 157,210,924 |
772억원 | 30분 전 |
|
|
601 -11 |
-1.8% | -2.46% |
2,154 594 |
1.18% -72.1% |
0 |
7,194 594 |
1.18% -91.65% |
0 | 8 |
1,281백만 2,125,590 |
765억원 | 33분 전 |
|
|
193 -10 |
-4.93% | -4.82% |
1,600 152 |
26.97% -87.94% |
3 |
1,600 152 |
26.97% -87.94% |
3 | 12 |
1,099백만 5,448,223 |
765억원 | 30분 전 |
|
|
124 -9 |
-6.77% | -10.43% |
715 102 |
21.57% -82.66% |
4 |
2,562 102 |
21.57% -95.16% |
1 | 5 |
1,163백만 9,058,584 |
760억원 | 31분 전 |
|
|
0.839 -0.029 |
-3.34% | -8.95% |
6.7 0.731 |
14.77% -87.48% |
2 |
18.15 0.731 |
14.77% -95.38% |
1 | 5 |
1,845백만 2,138,063,375 |
753억원 | 31분 전 |
|
|
247 -20 |
-7.49% | -5.59% |
1,899 201 |
22.89% -86.99% |
3 |
1,899 201 |
22.89% -86.99% |
3 | 13 |
2,317백만 8,936,461 |
743억원 | 30분 전 |
|
|
14.5 -0.5 |
-3.33% | -10.25% |
39.1 14.2 |
2.11% -62.92% |
1 |
39.1 14.2 |
2.11% -62.92% |
1 | 37 |
1,333백만 89,935,954 |
738억원 | 29분 전 |
|
|
15.1 0.2 |
1.34% | -0.63% |
86.9 13.6 |
11.03% -82.62% |
2 |
119.8 13.6 |
11.03% -87.4% |
1 | 13 |
3,683백만 235,872,776 |
727억원 | 33분 전 |
|
|
7.06 -0.29 |
-3.95% | -6.48% |
27.55 5.82 |
21.31% -74.37% |
6 |
97.96 5.82 |
21.31% -92.79% |
1 | 7 |
3,621백만 489,503,892 |
716억원 | 32분 전 |
|
|
1.54 -0.07 |
-4.35% | -15.26% |
3.05 1.51 |
1.99% -49.51% |
2 |
3.05 1.51 |
1.99% -49.51% |
2 | 50 |
7,973백만 4,962,531,815 |
714억원 | 29분 전 |
|
|
689 -34 |
-4.7% | -8.92% |
5,130 576 |
19.62% -86.57% |
2 |
9,289 576 |
19.62% -92.58% |
1 | 7 |
346백만 481,841 |
705억원 | 31분 전 |
|
|
356 -14 |
-3.78% | -7.65% |
2,400 318 |
11.95% -85.17% |
2 |
2,400 318 |
11.95% -85.17% |
2 | 15 |
180백만 486,257 |
704억원 | 30분 전 |
|
|
108 0 |
0% | -6.83% |
1,343 69 |
56.52% -91.96% |
3 |
1,343 69 |
56.52% -91.96% |
3 | 8 |
1,137백만 10,488,803 |
688억원 | 30분 전 |
|
|
204 -11 |
-5.12% | -7.77% |
3,736 184 |
10.87% -94.54% |
1 |
3,736 184 |
10.87% -94.54% |
1 | 5 |
2,462백만 11,693,684 |
662억원 | 30분 전 |
|
|
240 5 |
2.13% | 4.68% |
1,290 83.8 |
186.4% -81.4% |
13 |
1,290 83.8 |
186.4% -81.4% |
13 | 19 |
15,952백만 67,722,111 |
660억원 | 30분 전 |
|
|
2,157 -104 |
-4.6% | -6.55% |
10,770 1,806 |
19.44% -79.97% |
4 |
46,600 1,806 |
19.44% -95.37% |
1 | 5 |
679백만 303,181 |
658억원 | 30분 전 |
|
|
44.6 -2.1 |
-4.5% | -8.12% |
316 43.9 |
1.59% -85.89% |
0 |
2,662 43.9 |
1.59% -98.32% |
0 | 2 |
1,251백만 27,350,947 |
628억원 | 31분 전 |
|
|
9.99 -0.31 |
-3.01% | -11.16% |
77.18 9.04 |
10.51% -87.06% |
1 |
77.18 9.04 |
10.51% -87.06% |
1 | 13 |
732백만 71,441,713 |
618억원 | 30분 전 |
|
|
137 -7 |
-4.86% | -10.25% |
1,551 104 |
31.73% -91.17% |
2 |
4,847 104 |
31.73% -97.17% |
1 | 3 |
3,134백만 22,330,867 |
613억원 | 30분 전 |
|
|
60.4 -0.8 |
-1.31% | -3.35% |
206.6 56.4 |
7.09% -70.76% |
3 |
245 55.52 |
8.79% -75.35% |
3 | 25 |
1,608백만 26,094,376 |
610억원 | 33분 전 |
|
|
249 -3 |
-1.19% | -4.23% |
1,590 220 |
13.18% -84.34% |
2 |
1,590 220 |
13.18% -84.34% |
2 | 16 |
573백만 2,279,833 |
606억원 | 30분 전 |
|
|
53.4 0 |
0% | -0.71% |
189 46.8 |
14.1% -71.75% |
5 |
346.4 46.8 |
14.1% -84.58% |
2 | 15 |
2,723백만 50,054,465 |
594억원 | 32분 전 |
|
|
53.6 -1.8 |
-3.25% | -7.58% |
256 49.3 |
8.72% -79.06% |
2 |
589 49.3 |
8.72% -90.9% |
1 | 9 |
2,588백만 45,783,904 |
591억원 | 33분 전 |
|
|
5.27 -0.23 |
-4.18% | -8.89% |
23.08 4.66 |
13.09% -77.17% |
3 |
127.7 4.66 |
13.09% -95.87% |
0 | 4 |
515백만 95,203,930 |
573억원 | 31분 전 |
|
|
213 -7 |
-3.18% | -6.26% |
702.2 205 |
3.9% -69.67% |
2 |
1,410 205 |
3.9% -84.89% |
1 | 15 |
282백만 1,300,842 |
555억원 | 32분 전 |
|
|
12.5 -0.2 |
-1.57% | -3.11% |
36.27 9.9 |
26.26% -65.54% |
10 |
94.9 9.9 |
26.26% -86.83% |
3 | 13 |
335백만 26,590,970 |
552억원 | 32분 전 |
|
|
190 -5 |
-2.56% | -5.07% |
799 186 |
2.15% -76.22% |
1 |
799 186 |
2.15% -76.22% |
1 | 24 |
443백만 2,286,062 |
551억원 | 29분 전 |
|
|
94.8 -1.8 |
-1.86% | -2.47% |
280 83.8 |
13.13% -66.14% |
6 |
1,980 83.8 |
13.13% -95.21% |
1 | 5 |
1,693백만 17,402,351 |
547억원 | 33분 전 |
|
|
1.93 -0.01 |
-0.52% | -2.55% |
5.049 1.83 |
5.46% -61.77% |
3 |
12.25 1.83 |
5.46% -84.24% |
1 | 16 |
191백만 98,816,387 |
540억원 | 32분 전 |
|
|
154 -9 |
-5.52% | -0.21% |
980 118 |
30.51% -84.29% |
4 |
980 118 |
30.51% -84.29% |
4 | 16 |
855백만 5,343,504 |
536억원 | 30분 전 |
|
|
101 -11 |
-9.82% | -4.18% |
344 99.1 |
1.92% -70.64% |
1 |
344 99.1 |
1.92% -70.64% |
1 | 29 |
2,909백만 27,048,657 |
535억원 | 29분 전 |
|
|
298 -30 |
-9.15% | -21.79% |
605 293 |
1.71% -50.74% |
2 |
605 293 |
1.71% -50.74% |
2 | 49 |
8,753백만 26,597,754 |
533억원 | 29분 전 |
|
|
1.59 -0.06 |
-3.64% | -7.65% |
7.365 1.53 |
3.92% -78.41% |
1 |
20.58 1.53 |
3.92% -92.27% |
0 | 8 |
362백만 222,790,897 |
533억원 | 33분 전 |
|
|
742 -29 |
-3.76% | -7.39% |
6,445 631 |
17.59% -88.49% |
2 |
6,445 631 |
17.59% -88.49% |
2 | 12 |
694백만 906,828 |
528억원 | 30분 전 |
|
|
16.6 -0.7 |
-4.05% | -10.43% |
88.83 14.2 |
16.9% -81.31% |
3 |
632.6 14.2 |
16.9% -97.38% |
0 | 3 |
727백만 42,431,578 |
523억원 | 31분 전 |
|
|
7,140 -10 |
-0.14% | -0.96% |
19,700 5,800 |
23.1% -63.76% |
10 |
100,000 5,800 |
23.1% -92.86% |
1 | 7 |
395백만 55,148 |
496억원 | 31분 전 |
|
|
20.8 -1.4 |
-6.31% | -10.5% |
191 20.4 |
1.96% -89.11% |
0 |
191 20.4 |
1.96% -89.11% |
0 | 11 |
5,302백만 243,067,629 |
490억원 | 30분 전 |