| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,649,000 10,000 |
0.01% | -1.44% |
179,869,000 88,770,000 |
0.99% -50.16% |
1 |
179,869,000 34,100,000 |
162.9% -50.16% |
38 | 50 |
51,200백만 570 |
1,803.8조원 | 51분 전 |
|
|
2,654,000 3,000 |
0.11% | -0.93% |
6,845,000 2,300,000 |
15.39% -61.23% |
8 |
6,845,000 2,087,000 |
27.17% -61.23% |
12 | 39 |
32,654백만 12,216 |
321.1조원 | 51분 전 |
|
|
1,414 5 |
0.35% | 0.78% |
1,655 1,362 |
3.82% -14.56% |
18 |
1,655 1,043 |
35.57% -14.56% |
61 | 85 |
133,229백만 94,539,401 |
259.5조원 | 49분 전 |
|
|
1,416 7 |
0.5% | 0.79% |
1,647 1,361 |
4.04% -14.03% |
19 |
1,689 1,302 |
8.76% -16.16% |
29 | 84 |
1,173백만 831,420 |
102.2조원 | 48분 전 |
|
|
1,419 -21 |
-1.46% | -2.14% |
4,560 1,397 |
1.57% -68.88% |
1 |
4,984 560.2 |
153.3% -71.53% |
19 | 28 |
39,934백만 27,854,457 |
89.6조원 | 51분 전 |
|
|
106,800 -700 |
-0.65% | -0.19% |
350,800 91,800 |
16.34% -69.56% |
6 |
454,500 23,730 |
350.06% -76.5% |
19 | 24 |
8,724백만 81,107 |
62.6조원 | 49분 전 |
|
|
475 3 |
0.64% | 2.35% |
559 396 |
19.95% -15.03% |
48 |
654 98.2 |
383.71% -27.37% |
68 | 73 |
1,850백만 3,908,628 |
45.2조원 | 51분 전 |
|
|
98.2 -3.8 |
-3.73% | -0.06% |
424 96.9 |
1.34% -76.84% |
0 |
678.2 78.6 |
24.94% -85.52% |
3 | 14 |
11,505백만 115,089,101 |
17.1조원 | 49분 전 |
|
|
1,404 -7 |
-0.5% | 0% |
2,012 1,400 |
0.29% -30.22% |
1 |
2,012 1,400 |
0.29% -30.22% |
1 | 70 |
2백만 1,207 |
13.9조원 | 47분 전 |
|
|
258 -6 |
-2.27% | -5.59% |
1,395 210 |
22.86% -81.51% |
4 |
1,942 210 |
22.86% -86.71% |
3 | 13 |
4,007백만 15,386,846 |
9.5조원 | 51분 전 |
|
|
12,240 -120 |
-0.97% | 6.41% |
38,550 10,610 |
15.36% -68.25% |
6 |
44,600 7,855 |
55.82% -72.56% |
12 | 27 |
3,698백만 299,458 |
9.2조원 | 50분 전 |
|
|
224 -5 |
-2.18% | -2.18% |
642 202 |
10.89% -65.11% |
5 |
888 110 |
103.64% -74.77% |
15 | 25 |
6,776백만 29,905,491 |
7.8조원 | 51분 전 |
|
|
299,800 -1,200 |
-0.4% | -0.6% |
979,000 276,900 |
8.27% -69.38% |
3 |
1,044,000 243,800 |
22.97% -71.28% |
7 | 29 |
678백만 2,251 |
6.1조원 | 51분 전 |
|
|
1,416 8 |
0.57% | 1.43% |
10,000 1,252 |
13.1% -85.84% |
2 |
10,000 1,252 |
13.1% -85.84% |
2 | 14 |
23백만 16,437 |
5.7조원 | 47분 전 |
|
|
1,409 -5 |
-0.35% | 0.15% |
1,630 1,402 |
0.5% -13.56% |
3 |
1,630 1,402 |
0.5% -13.56% |
3 | 86 |
4백만 3,075 |
5.6조원 | 47분 전 |
|
|
140 -1 |
-0.71% | -1.4% |
298 122 |
14.75% -53.02% |
10 |
298 122 |
14.75% -53.02% |
10 | 47 |
270백만 1,927,132 |
5.5조원 | 47분 전 |
|
|
140 -1 |
-0.71% | -1.4% |
298 122 |
14.75% -53.02% |
10 |
298 122 |
14.75% -53.02% |
10 | 47 |
270백만 1,927,132 |
5.5조원 | 47분 전 |
|
|
1,407 -5 |
-0.35% | 0.29% |
1,459 1,401 |
0.43% -3.56% |
10 |
1,459 1,401 |
0.43% -3.56% |
10 | 96 |
3백만 1,924 |
4.9조원 | 46분 전 |
|
|
93.1 -0.6 |
-0.64% | -3.36% |
377 92.5 |
0.65% -75.31% |
0 |
591.4 58.09 |
60.27% -84.26% |
7 | 16 |
1,004백만 10,730,795 |
4.1조원 | 50분 전 |
|
|
961 -15 |
-1.54% | -0.4% |
5,694 934 |
2.89% -83.12% |
1 |
7,906 495 |
94.14% -87.84% |
6 | 12 |
2,769백만 2,848,763 |
4.0조원 | 49분 전 |
|
|
8,925 10 |
0.11% | -1.1% |
51,450 8,595 |
3.84% -82.65% |
1 |
96,030 8,595 |
3.84% -90.71% |
0 | 9 |
2,544백만 284,841 |
3.9조원 | 49분 전 |
|
|
6,199,000 67,000 |
1.09% | 1.96% |
12,999,000 5,721,000 |
8.36% -52.31% |
7 |
12,999,000 5,721,000 |
8.36% -52.31% |
7 | 48 |
372백만 60 |
3.8조원 | 47분 전 |
|
|
0.0062 -0.00014 |
-2.21% | -4.22% |
0.0206 0.006 |
3.33% -69.9% |
1 |
0.06467 0.006 |
3.33% -90.41% |
0 | 10 |
3,037백만 482,999,757,718 |
3.7조원 | 49분 전 |
|
|
282,200 -2,500 |
-0.88% | -1.69% |
568,500 239,500 |
17.83% -50.36% |
13 |
568,500 239,500 |
17.83% -50.36% |
13 | 50 |
1,056백만 3,707 |
3.2조원 | 47분 전 |
|
|
65.8 -0.6 |
-0.9% | -2.84% |
541 63.6 |
3.46% -87.84% |
0 |
541 63.6 |
3.46% -87.84% |
0 | 12 |
175백만 2,647,767 |
3.1조원 | 50분 전 |
|
|
5,025 -260 |
-4.92% | -10.48% |
16,770 3,534 |
42.19% -70.04% |
11 |
27,310 3,534 |
42.19% -81.6% |
6 | 18 |
3,252백만 645,188 |
3.1조원 | 48분 전 |
|
|
2,298 15 |
0.66% | 1.2% |
4,747 1,250 |
83.84% -51.59% |
30 |
13,050 1,250 |
83.84% -82.39% |
9 | 18 |
4,037백만 1,739,237 |
3.0조원 | 49분 전 |
|
|
77.9 0.6 |
0.78% | 3.87% |
495 71.2 |
9.41% -84.26% |
2 |
495 71.2 |
9.41% -84.26% |
2 | 16 |
532백만 6,823,249 |
2.5조원 | 47분 전 |
|
|
465 -8 |
-1.69% | -5.4% |
1,577 299 |
55.52% -70.51% |
13 |
3,066 299 |
55.52% -84.83% |
6 | 15 |
8,689백만 18,427,940 |
2.3조원 | 49분 전 |
|
|
645 34 |
5.56% | 8.61% |
4,161 555 |
16.22% -84.5% |
2 |
4,161 555 |
16.22% -84.5% |
2 | 16 |
503백만 795,771 |
2.2조원 | 49분 전 |
|
|
1,413 3 |
0.21% | 0.86% |
1,480 1,401 |
0.86% -4.53% |
15 |
1,480 1,401 |
0.86% -4.53% |
15 | 95 |
32백만 22,555 |
2.2조원 | 46분 전 |
|
|
1,092 -20 |
-1.8% | -2.56% |
6,790 1,067 |
2.34% -83.92% |
0 |
16,860 1,067 |
2.34% -93.52% |
0 | 6 |
347백만 312,903 |
1.9조원 | 50분 전 |
|
|
124,100 -200 |
-0.16% | -2.37% |
534,000 88,100 |
40.86% -76.76% |
8 |
588,600 70,350 |
76.4% -78.92% |
10 | 21 |
1,083백만 8,623 |
1.9조원 | 49분 전 |
|
|
74.7 -0.4 |
-0.53% | -0.93% |
135 73.2 |
2.05% -44.67% |
2 |
135 73.2 |
2.05% -44.67% |
2 | 55 |
39백만 522,855 |
1.8조원 | 47분 전 |
|
|
469 -5 |
-1.05% | 5.49% |
2,906 342 |
37.13% -83.86% |
5 |
2,906 342 |
37.13% -83.86% |
5 | 16 |
8,384백만 17,602,983 |
1.7조원 | 47분 전 |
|
|
3,046 -114 |
-3.61% | -0.4% |
6,050 2,883 |
5.65% -49.65% |
5 |
6,050 2,883 |
5.65% -49.65% |
5 | 50 |
148백만 47,517 |
1.7조원 | 47분 전 |
|
|
0.0038 -0.0002 |
-5% | -6.23% |
0.0175 0.0034 |
11.76% -78.29% |
3 |
0.06199 0.0034 |
11.76% -93.87% |
1 | 6 |
1,070백만 271,839,157,513 |
1.6조원 | 48분 전 |
|
|
3.83 0 |
0% | 2.54% |
12.5 1.76 |
117.61% -69.36% |
19 |
12.5 1.76 |
117.61% -69.36% |
19 | 31 |
849백만 221,225,271 |
1.5조원 | 47분 전 |
|
|
2,786 22 |
0.8% | 3.16% |
3,049 2,585 |
7.78% -8.63% |
43 |
3,049 2,585 |
7.78% -8.63% |
43 | 91 |
233백만 83,860 |
1.5조원 | 46분 전 |
|
|
8,810 -175 |
-1.95% | -2.62% |
35,330 8,670 |
1.61% -75.06% |
1 |
56,920 8,670 |
1.61% -84.52% |
0 | 15 |
1,372백만 153,527 |
1.4조원 | 51분 전 |
|
|
122 -5 |
-3.94% | -0.69% |
1,214 106 |
15.09% -89.95% |
1 |
1,214 106 |
15.09% -89.95% |
1 | 10 |
2,508백만 20,019,695 |
1.2조원 | 48분 전 |
|
|
142 0 |
0% | 0% |
156 45 |
215.56% -8.97% |
87 |
156 26.9 |
427.88% -8.97% |
89 | 91 |
161백만 1,121,853 |
1.2조원 | 50분 전 |
|
|
105 0 |
0% | -0.93% |
415 99.8 |
5.21% -74.7% |
2 |
1,843 99.8 |
5.21% -94.3% |
0 | 6 |
1,196백만 11,347,665 |
1.1조원 | 49분 전 |
|
|
112 -3 |
-2.61% | -5.18% |
396 108 |
3.7% -71.72% |
1 |
863 108 |
3.7% -87.02% |
1 | 13 |
921백만 8,159,902 |
1.0조원 | 49분 전 |
|
|
1,980 -43 |
-2.13% | 2.2% |
6,845 1,742 |
13.66% -71.07% |
5 |
20,520 1,742 |
13.66% -90.35% |
1 | 10 |
256백만 127,819 |
1.0조원 | 50분 전 |
|
|
1,766 -13 |
-0.73% | -3.65% |
5,775 1,662 |
6.26% -69.42% |
3 |
16,940 1,662 |
6.26% -89.57% |
1 | 10 |
579백만 325,873 |
9,188억원 | 48분 전 |
|
|
948 -53 |
-5.29% | -3.37% |
5,900 930 |
1.94% -83.93% |
0 |
6,796 930 |
1.94% -86.05% |
0 | 14 |
636백만 653,823 |
7,989억원 | 48분 전 |
|
|
240 -8 |
-3.23% | -6.73% |
804 199 |
20.6% -70.15% |
7 |
2,051 199 |
20.6% -88.3% |
2 | 12 |
405백만 1,660,450 |
7,966억원 | 49분 전 |
|
|
16,370 190 |
1.17% | -0.25% |
31,800 14,540 |
12.59% -48.52% |
11 |
31,800 14,540 |
12.59% -48.52% |
11 | 51 |
390백만 23,380 |
7,789억원 | 47분 전 |
|
|
105 -8 |
-7.08% | -5.18% |
866 105 |
0% -87.88% |
0 |
3,305 105 |
0% -96.82% |
0 | 3 |
1,737백만 15,830,343 |
7,022억원 | 49분 전 |
|
|
790 -26 |
-3.19% | -4.15% |
8,030 784 |
0.77% -90.16% |
0 |
27,740 784 |
0.77% -97.15% |
0 | 3 |
634백만 788,111 |
6,772억원 | 49분 전 |
|
|
6,535 -25 |
-0.38% | 7.77% |
22,520 3,916 |
66.88% -70.98% |
14 |
50,000 3,916 |
66.88% -86.93% |
6 | 13 |
489백만 75,072 |
6,498억원 | 48분 전 |
|
|
580 -5 |
-0.85% | -0.34% |
2,312 404 |
43.56% -74.91% |
9 |
2,312 404 |
43.56% -74.91% |
9 | 25 |
74백만 126,468 |
5,706억원 | 47분 전 |
|
|
8.75 -0.34 |
-3.74% | -3.16% |
55 7.83 |
11.75% -84.09% |
2 |
64.91 7.83 |
11.75% -86.52% |
2 | 13 |
1,414백만 157,839,665 |
5,676억원 | 48분 전 |
|
|
833 76 |
10.04% | 7.23% |
2,823 683 |
21.96% -70.49% |
7 |
3,700 628.1 |
32.62% -77.49% |
7 | 23 |
9,397백만 11,496,416 |
5,574억원 | 48분 전 |
|
|
6.24 -0.28 |
-4.29% | -5.81% |
37.9 6.15 |
1.46% -83.54% |
0 |
112.7 6.15 |
1.46% -94.46% |
0 | 6 |
240백만 37,512,822 |
5,533억원 | 50분 전 |
|
|
531 -7 |
-1.3% | -1.47% |
961 407 |
30.47% -44.75% |
22 |
961 407 |
30.47% -44.75% |
22 | 55 |
80백만 150,102 |
5,233억원 | 47분 전 |
|
|
1,985 -103 |
-4.93% | -4.6% |
14,150 1,962 |
1.17% -85.97% |
0 |
36,890 1,962 |
1.17% -94.62% |
0 | 5 |
925백만 455,418 |
5,058억원 | 48분 전 |
|
|
25.7 0.1 |
0.39% | 1.58% |
80 21.6 |
18.98% -67.88% |
7 |
80 21.6 |
18.98% -67.88% |
7 | 32 |
30백만 1,174,546 |
4,954억원 | 47분 전 |
|
|
56.9 -2.3 |
-3.89% | -4.17% |
353 45.1 |
26.16% -83.88% |
4 |
1,679 45.1 |
26.16% -96.61% |
1 | 3 |
234백만 4,025,289 |
4,470억원 | 49분 전 |
|
|
1,159 -49 |
-4.06% | -1.69% |
3,830 1,009 |
14.87% -69.74% |
5 |
11,230 1,009 |
14.87% -89.68% |
1 | 10 |
317백만 268,979 |
4,211억원 | 49분 전 |
|
|
56.3 -0.3 |
-0.53% | -3.98% |
496 55.9 |
0.72% -88.65% |
0 |
1,653 55.9 |
0.72% -96.59% |
0 | 3 |
944백만 16,718,200 |
4,169억원 | 49분 전 |
|
|
20,380 270 |
1.34% | 1.54% |
42,460 15,840 |
28.66% -52% |
17 |
176,900 15,840 |
28.66% -88.48% |
3 | 12 |
285백만 14,071 |
4,152억원 | 50분 전 |
|
|
443 -6 |
-1.34% | -2.43% |
748 436 |
1.61% -40.78% |
2 |
748 436 |
1.61% -40.78% |
2 | 59 |
35백만 78,702 |
4,124억원 | 46분 전 |
|
|
797 7 |
0.89% | 9.33% |
2,986 313 |
154.63% -73.31% |
18 |
5,279 313 |
154.63% -84.9% |
10 | 15 |
853백만 1,080,928 |
3,996억원 | 48분 전 |
|
|
425 -16 |
-3.63% | -5.8% |
2,774 400 |
6.25% -84.68% |
1 |
4,780 400 |
6.25% -91.11% |
1 | 9 |
114백만 262,997 |
3,916억원 | 48분 전 |
|
|
0.000371 0.000002 |
0.54% | 0% |
0.00103 0.000367 |
1.09% -63.98% |
1 |
0.003094 0.000367 |
1.09% -88.01% |
0 | 12 |
241백만 652,389,289,472 |
3,669억원 | 50분 전 |
|
|
30.6 0.3 |
0.99% | 3.45% |
73.9 23.5 |
30.21% -58.59% |
14 |
73.9 23.5 |
30.21% -58.59% |
14 | 41 |
249백만 8,150,652 |
3,613억원 | 47분 전 |
|
|
1,872 -23 |
-1.21% | -1.78% |
8,715 1,473 |
27.09% -78.52% |
6 |
10,170 1,473 |
27.09% -81.59% |
5 | 18 |
195백만 103,238 |
3,213억원 | 49분 전 |
|
|
173 -8 |
-4.42% | -7.11% |
1,105 171 |
1.17% -84.34% |
0 |
5,483 171 |
1.17% -96.84% |
0 | 3 |
1,765백만 10,041,576 |
3,158억원 | 49분 전 |
|
|
154 -5 |
-3.14% | -1.22% |
1,345 150 |
2.67% -88.55% |
0 |
5,300 150 |
2.67% -97.09% |
0 | 3 |
229백만 1,436,224 |
3,078억원 | 49분 전 |
|
|
57.5 -0.7 |
-1.2% | -0.81% |
65.8 52.9 |
8.7% -12.61% |
36 |
65.8 52.9 |
8.7% -12.61% |
36 | 87 |
202백만 3,449,576 |
3,013억원 | 46분 전 |
|
|
274 1 |
0.37% | -3.17% |
1,228 270 |
1.48% -77.69% |
0 |
2,980 270 |
1.48% -90.81% |
0 | 9 |
106백만 385,175 |
2,990억원 | 50분 전 |
|
|
1,065 15 |
1.43% | -4.35% |
1,800 862 |
23.55% -40.83% |
22 |
1,800 862 |
23.55% -40.83% |
22 | 59 |
1,106백만 1,054,111 |
2,911억원 | 47분 전 |
|
|
1,065 15 |
1.43% | -4.35% |
1,800 862 |
23.55% -40.83% |
22 |
1,800 862 |
23.55% -40.83% |
22 | 59 |
1,106백만 1,054,111 |
2,911억원 | 47분 전 |
|
|
105 -6 |
-5.41% | -2.66% |
2,445 90.7 |
15.77% -95.71% |
1 |
2,445 90.7 |
15.77% -95.71% |
1 | 4 |
2,102백만 19,719,670 |
2,879억원 | 47분 전 |
|
|
0.00316 -0.00011 |
-3.36% | -9.68% |
0.0385 0.00313 |
0.96% -91.79% |
0 |
0.08464 0.00313 |
0.96% -96.27% |
0 | 4 |
1,849백만 565,204,868,497 |
2,845억원 | 48분 전 |
|
|
121 -7 |
-5.47% | -2.22% |
1,200 118 |
2.54% -89.92% |
0 |
1,203 118 |
2.54% -89.94% |
0 | 10 |
204백만 1,610,711 |
2,807억원 | 48분 전 |
|
|
90.7 -1.4 |
-1.52% | 2.33% |
2,499 85.2 |
6.46% -96.37% |
0 |
2,499 85.2 |
6.46% -96.37% |
0 | 4 |
150백만 1,634,601 |
2,791억원 | 47분 전 |
|
|
69.6 -4.1 |
-5.56% | -11.65% |
1,890 69.5 |
0.14% -96.32% |
0 |
1,890 69.5 |
0.14% -96.32% |
0 | 4 |
2,234백만 27,396,083 |
2,704억원 | 47분 전 |
|
|
143 -5 |
-3.38% | 2.29% |
475 90.6 |
57.84% -69.89% |
14 |
475 90.6 |
57.84% -69.89% |
14 | 30 |
749백만 5,142,191 |
2,596억원 | 47분 전 |
|
|
212 0 |
0% | 0.5% |
749 173 |
22.54% -71.7% |
7 |
935.5 173 |
22.54% -77.34% |
5 | 23 |
25백만 119,328 |
2,511억원 | 48분 전 |
|
|
896 4 |
0.45% | 0.9% |
5,635 742 |
20.75% -84.1% |
3 |
8,300 742 |
20.75% -89.2% |
2 | 11 |
34백만 37,707 |
2,429억원 | 48분 전 |
|
|
5,705 -145 |
-2.48% | -4.08% |
40,690 5,670 |
0.62% -85.98% |
0 |
72,650 5,670 |
0.62% -92.15% |
0 | 8 |
565백만 97,092 |
2,406억원 | 49분 전 |
|
|
22,570 -340 |
-1.48% | -2.64% |
114,900 21,770 |
3.67% -80.36% |
1 |
114,900 21,770 |
3.67% -80.36% |
1 | 20 |
41백만 1,794 |
2,292억원 | 48분 전 |
|
|
48 0.6 |
1.27% | -1.79% |
311 44.6 |
7.62% -84.57% |
1 |
887 44.6 |
7.62% -94.59% |
0 | 5 |
488백만 9,973,049 |
2,201억원 | 50분 전 |
|
|
744 18 |
2.48% | 4.81% |
1,994 375 |
98.4% -62.69% |
23 |
9,976 375 |
98.4% -92.54% |
4 | 7 |
1,075백만 1,464,830 |
2,180억원 | 49분 전 |
|
|
1,215 -43 |
-3.42% | -3.93% |
4,420 1,150 |
5.65% -72.51% |
2 |
19,830 1,150 |
5.65% -93.87% |
0 | 6 |
1,493백만 1,183,791 |
2,134억원 | 49분 전 |
|
|
18.9 -0.5 |
-2.58% | -7.53% |
143 18.6 |
1.61% -86.78% |
0 |
712.8 18.6 |
1.61% -97.35% |
0 | 3 |
420백만 21,666,301 |
2,061억원 | 49분 전 |
|
|
190 -7 |
-3.55% | -6.04% |
357 187 |
1.6% -46.78% |
2 |
357 187 |
1.6% -46.78% |
2 | 53 |
34백만 177,622 |
1,986억원 | 47분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
388 8 |
2.11% | -1.72% |
931 372 |
4.3% -58.32% |
3 |
931 372 |
4.3% -58.32% |
3 | 42 |
215백만 565,315 |
1,881억원 | 47분 전 |
|
|
187 -3 |
-1.58% | -4.12% |
1,263 173 |
8.09% -85.19% |
1 |
5,415 173 |
8.09% -96.55% |
0 | 3 |
100백만 528,500 |
1,873억원 | 50분 전 |
|
|
0.00911 -0.00031 |
-3.29% | -3.92% |
0.0312 0.00734 |
24.11% -70.8% |
7 |
0.124 0.00734 |
24.11% -92.65% |
2 | 7 |
456백만 49,314,128,453 |
1,850억원 | 49분 전 |
|
|
90.1 -2.9 |
-3.12% | -4.49% |
546 89.5 |
0.67% -83.5% |
0 |
1,199 89.5 |
0.67% -92.49% |
0 | 8 |
317백만 3,437,591 |
1,830억원 | 50분 전 |
|
|
17.3 -0.7 |
-3.89% | -6.07% |
94.85 17.2 |
0.58% -81.76% |
0 |
242.9 17.2 |
0.58% -92.88% |
0 | 7 |
363백만 20,490,435 |
1,820억원 | 50분 전 |
|
|
2,348 -114 |
-4.63% | -8.88% |
11,920 2,322 |
1.12% -80.3% |
0 |
36,750 2,322 |
1.12% -93.61% |
0 | 6 |
464백만 190,889 |
1,715억원 | 51분 전 |
|
|
305 6 |
2.01% | 0.84% |
496 206 |
48.06% -38.51% |
34 |
496 206 |
48.06% -38.51% |
34 | 61 |
786백만 2,602,413 |
1,687억원 | 47분 전 |
|
|
305 6 |
2.01% | 0.84% |
496 206 |
48.06% -38.51% |
34 |
496 206 |
48.06% -38.51% |
34 | 61 |
786백만 2,602,413 |
1,687억원 | 47분 전 |
|
|
117 0 |
0% | 0% |
403 99 |
18.18% -70.97% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
46백만 392,887 |
1,655억원 | 49분 전 |
|
|
4.16 -0.03 |
-0.72% | -3.51% |
12.8 3.99 |
4.26% -67.5% |
2 |
12.8 3.99 |
4.26% -67.5% |
2 | 33 |
140백만 33,547,517 |
1,637억원 | 47분 전 |
|
|
54 -2.7 |
-4.76% | -7.51% |
463 53.7 |
0.56% -88.34% |
0 |
1,496 53.7 |
0.56% -96.39% |
0 | 4 |
1,142백만 20,581,637 |
1,624억원 | 49분 전 |
|
|
82.1 0 |
0% | -0.58% |
183 64.5 |
27.29% -55.14% |
15 |
183 64.5 |
27.29% -55.14% |
15 | 45 |
400백만 4,800,966 |
1,596억원 | 48분 전 |
|
|
659 -230 |
-25.87% | -32.78% |
2,384 395 |
66.84% -72.36% |
13 |
3,619 395 |
66.84% -81.79% |
8 | 18 |
15,309백만 21,550,036 |
1,595억원 | 48분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
88.1 -0.7 |
-0.79% | -2.78% |
811 84 |
4.88% -89.14% |
1 |
965.9 84 |
4.88% -90.88% |
0 | 9 |
176백만 1,958,516 |
1,468억원 | 48분 전 |
|
|
66.4 1.8 |
2.79% | 7.72% |
97.3 37.6 |
76.6% -31.76% |
48 |
97.3 37.6 |
76.6% -31.76% |
48 | 68 |
275백만 4,222,834 |
1,467억원 | 47분 전 |
|
|
66.4 1.8 |
2.79% | 7.72% |
97.3 37.6 |
76.6% -31.76% |
48 |
97.3 37.6 |
76.6% -31.76% |
48 | 68 |
275백만 4,222,834 |
1,467억원 | 47분 전 |
|
|
25.6 -0.3 |
-1.16% | 0.81% |
30.9 24.2 |
5.79% -17.15% |
21 |
30.9 24.2 |
5.79% -17.15% |
21 | 83 |
625백만 24,463,190 |
1,358억원 | 46분 전 |
|
|
1,615 -21 |
-1.28% | -4.24% |
13,560 1,237 |
30.56% -88.09% |
3 |
13,560 1,237 |
30.56% -88.09% |
3 | 12 |
34백만 21,211 |
1,356억원 | 47분 전 |
|
|
18.5 0 |
0% | -1.06% |
74.5 16.2 |
14.2% -75.17% |
4 |
74.5 16.2 |
14.2% -75.17% |
4 | 25 |
116백만 6,223,070 |
1,343억원 | 47분 전 |
|
|
124 -2 |
-1.59% | -5.46% |
551 124 |
0% -77.5% |
0 |
1,084 124 |
0% -88.56% |
0 | 11 |
1,231백만 9,557,313 |
1,262억원 | 49분 전 |
|
|
217 -4 |
-1.81% | -4% |
540 114 |
90.35% -59.81% |
24 |
540 114 |
90.35% -59.81% |
24 | 40 |
271백만 1,224,275 |
1,251억원 | 47분 전 |
|
|
82.1 -6.3 |
-7.13% | -14.08% |
450 81.2 |
1.11% -81.76% |
0 |
570 81.2 |
1.11% -85.6% |
0 | 14 |
341백만 3,953,039 |
1,243억원 | 51분 전 |
|
|
221 -2 |
-0.9% | -2.64% |
1,033 143 |
54.55% -78.61% |
9 |
1,033 143 |
54.55% -78.61% |
9 | 21 |
199백만 870,554 |
1,196억원 | 47분 전 |
|
|
270 -20 |
-6.9% | 6.04% |
512 230 |
17.39% -47.27% |
14 |
512 230 |
17.39% -47.27% |
14 | 53 |
3,113백만 11,330,955 |
1,187억원 | 46분 전 |
|
|
77 -0.5 |
-0.65% | 33.14% |
85.8 40.2 |
91.54% -10.26% |
81 |
85.8 40.2 |
91.54% -10.26% |
81 | 90 |
42,324백만 529,783,311 |
1,159억원 | 46분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
3,710 -81 |
-2.14% | -0.95% |
23,100 3,675 |
0.95% -83.94% |
0 |
201,450 3,675 |
0.95% -98.16% |
0 | 2 |
22백만 5,723 |
1,132억원 | 49분 전 |
|
|
19.8 -1.1 |
-5.26% | -9.44% |
277 19.7 |
0.51% -92.85% |
0 |
368.7 19.7 |
0.51% -94.63% |
0 | 5 |
240백만 11,889,565 |
1,131억원 | 48분 전 |
|
|
5.51 -0.16 |
-2.82% | -1.75% |
99.1 5.32 |
3.57% -94.44% |
0 |
132.6 5.32 |
3.57% -95.84% |
0 | 4 |
803백만 141,161,591 |
1,102억원 | 48분 전 |
|
|
10.1 -0.4 |
-3.81% | -10.1% |
350 10.1 |
0% -97.11% |
0 |
350 10.1 |
0% -97.11% |
0 | 3 |
259백만 24,939,746 |
1,058억원 | 47분 전 |
|
|
138 1 |
0.73% | 2.95% |
306 132 |
4.55% -54.9% |
3 |
306 132 |
4.55% -54.9% |
3 | 45 |
1,229백만 8,725,540 |
1,035억원 | 46분 전 |
|
|
282 -6 |
-2.08% | -4.44% |
454 279 |
1.08% -37.89% |
2 |
454 279 |
1.08% -37.89% |
2 | 62 |
1,086백만 3,832,678 |
1,009억원 | 46분 전 |
|
|
629 0 |
0% | -6.08% |
1,045 602 |
4.49% -39.81% |
6 |
1,045 602 |
4.49% -39.81% |
6 | 60 |
174백만 278,551 |
1,005억원 | 46분 전 |
|
|
16.3 -0.5 |
-2.98% | -1.77% |
86.9 12.5 |
30.4% -81.24% |
5 |
86.9 12.5 |
30.4% -81.24% |
5 | 19 |
1,683백만 98,081,889 |
999억원 | 47분 전 |
|
|
1.89 -0.03 |
-1.56% | -2.08% |
14.3 1.86 |
1.61% -86.78% |
0 |
66.1 1.86 |
1.61% -97.14% |
0 | 3 |
69백만 36,014,574 |
981억원 | 49분 전 |
|
|
923 31 |
3.48% | -0.94% |
4,816 879 |
5.01% -80.83% |
1 |
8,824 879 |
5.01% -89.54% |
1 | 10 |
2,067백만 2,234,900 |
977억원 | 51분 전 |
|
|
127 0 |
0% | -3.85% |
690 114 |
11.4% -81.59% |
2 |
2,693 114 |
11.4% -95.28% |
1 | 5 |
159백만 1,219,193 |
971억원 | 48분 전 |
|
|
604 12 |
2.03% | 4.99% |
1,650 526 |
14.83% -63.39% |
7 |
1,650 526 |
14.83% -63.39% |
7 | 37 |
7,704백만 12,802,643 |
959억원 | 46분 전 |
|
|
463 -76 |
-14.1% | -44.88% |
907 451 |
2.66% -48.95% |
3 |
907 451 |
2.66% -48.95% |
3 | 51 |
35,377백만 70,192,225 |
939억원 | 46분 전 |
|
|
111 0 |
0% | -3.48% |
408 109 |
1.83% -72.79% |
1 |
2,098 109 |
1.83% -94.71% |
0 | 5 |
148백만 1,320,127 |
938억원 | 51분 전 |
|
|
281 -17 |
-5.7% | -0.08% |
1,899 201 |
39.8% -85.2% |
5 |
1,899 201 |
39.8% -85.2% |
5 | 15 |
1,978백만 6,426,211 |
915억원 | 47분 전 |
|
|
1,448 -22 |
-1.5% | -2.56% |
3,796 929 |
55.87% -61.85% |
18 |
9,677 929 |
55.87% -85.04% |
6 | 15 |
238백만 161,980 |
889억원 | 48분 전 |
|
|
1,673 -45 |
-2.62% | -5.65% |
13,800 1,655 |
1.09% -87.88% |
0 |
21,600 1,655 |
1.09% -92.25% |
0 | 8 |
58백만 34,116 |
850억원 | 48분 전 |
|
|
1,291 -18 |
-1.38% | -1.76% |
5,420 1,285 |
0.47% -76.18% |
0 |
40,150 1,285 |
0.47% -96.78% |
0 | 3 |
377백만 285,710 |
838억원 | 50분 전 |
|
|
144 -3 |
-2.04% | -2.71% |
581 142 |
1.41% -75.22% |
0 |
970.1 142 |
1.41% -85.16% |
0 | 15 |
25백만 167,526 |
826억원 | 48분 전 |
|
|
460 -6 |
-1.29% | 16.29% |
605 201 |
128.86% -23.97% |
64 |
605 201 |
128.86% -23.97% |
64 | 76 |
986백만 2,119,825 |
814억원 | 47분 전 |
|
|
268 -36 |
-11.84% | -19.29% |
1,295 266 |
0.75% -79.31% |
0 |
4,912 266 |
0.75% -94.54% |
0 | 5 |
989백만 3,537,024 |
814억원 | 48분 전 |
|
|
101 -14 |
-12.17% | 18.24% |
1,343 69 |
46.38% -92.48% |
3 |
1,343 69 |
46.38% -92.48% |
3 | 8 |
28,800백만 231,487,280 |
778억원 | 47분 전 |
|
|
118 -4 |
-3.28% | -4.09% |
1,483 114 |
3.51% -92.04% |
0 |
1,483 114 |
3.51% -92.04% |
0 | 8 |
57백만 465,501 |
773억원 | 47분 전 |
|
|
10.2 0 |
0% | -4.67% |
53.6 10 |
2% -80.97% |
0 |
194.2 10 |
2% -94.75% |
0 | 5 |
45백만 4,323,956 |
765억원 | 50분 전 |
|
|
33.7 -1.4 |
-3.99% | -4.31% |
206 24 |
40.42% -83.64% |
5 |
206 24 |
40.42% -83.64% |
5 | 16 |
149백만 4,293,613 |
765억원 | 47분 전 |
|
|
30 -3.6 |
-10.71% | -16.42% |
650 29.6 |
1.35% -95.38% |
0 |
1,129 29.6 |
1.35% -97.34% |
0 | 3 |
1,138백만 36,800,983 |
751억원 | 48분 전 |
|
|
89.5 7.5 |
9.15% | 9.03% |
324 81.6 |
9.68% -72.38% |
3 |
1,605 81.6 |
9.68% -94.42% |
1 | 6 |
16,814백만 177,950,419 |
732억원 | 50분 전 |
|
|
534 -17 |
-3.09% | -7.65% |
1,690 465 |
14.84% -68.4% |
6 |
1,690 465 |
14.84% -68.4% |
6 | 32 |
104백만 191,436 |
730억원 | 47분 전 |
|
|
11.4 -0.4 |
-3.39% | -3.39% |
210 11.2 |
1.79% -94.57% |
0 |
585 11.2 |
1.79% -98.05% |
0 | 2 |
371백만 32,026,505 |
714억원 | 48분 전 |
|
|
2.99 -0.08 |
-2.61% | -5.16% |
79 2.97 |
0.67% -96.22% |
0 |
79 2.97 |
0.67% -96.22% |
0 | 4 |
120백만 39,267,676 |
690억원 | 47분 전 |
|
|
53.4 -1.3 |
-2.38% | -6.79% |
313 53.1 |
0.56% -82.94% |
0 |
4,425 53.1 |
0.56% -98.79% |
0 | 1 |
197백만 3,641,795 |
687억원 | 49분 전 |
|
|
3,879 -515 |
-11.72% | -11.72% |
5,075 3,477 |
11.56% -23.57% |
25 |
5,075 3,477 |
11.56% -23.57% |
25 | 76 |
99,110백만 22,912,568 |
679억원 | 46분 전 |
|
|
3.01 0 |
0% | -3.55% |
17.4 2.84 |
5.99% -82.7% |
1 |
63.37 2.84 |
5.99% -95.25% |
0 | 5 |
1,694백만 556,827,601 |
669억원 | 51분 전 |
|
|
32.7 1.3 |
4.14% | 6.24% |
209 30.4 |
7.57% -84.35% |
1 |
209 30.4 |
7.57% -84.35% |
1 | 16 |
751백만 23,206,930 |
660억원 | 47분 전 |
|
|
200 -5 |
-2.44% | -7.11% |
4,340 196 |
2.04% -95.39% |
0 |
20,890 196 |
2.04% -99.04% |
0 | 1 |
969백만 4,659,386 |
649억원 | 48분 전 |
|
|
14.4 -3.8 |
-20.88% | -20.88% |
40.7 14.3 |
0.7% -64.62% |
0 |
40.7 14.3 |
0.7% -64.62% |
0 | 35 |
882백만 53,936,938 |
647억원 | 46분 전 |
|
|
57.4 0.3 |
0.53% | -1.03% |
544 56.4 |
1.77% -89.45% |
0 |
1,782 56.4 |
1.77% -96.78% |
0 | 3 |
126백만 2,195,438 |
624억원 | 50분 전 |
|
|
49.8 -1.2 |
-2.35% | -4.48% |
536 49.4 |
0.81% -90.71% |
0 |
940.8 49.4 |
0.81% -94.71% |
0 | 5 |
56백만 1,102,032 |
616억원 | 48분 전 |
|
|
19.8 -0.3 |
-1.49% | -3.93% |
95.3 19.5 |
1.54% -79.22% |
0 |
95.3 19.5 |
1.54% -79.22% |
0 | 21 |
238백만 11,947,905 |
610억원 | 47분 전 |
|
|
3.42 -0.38 |
-10% | -34.5% |
20.9 3.31 |
3.32% -83.64% |
1 |
41.3 3.31 |
3.32% -91.72% |
0 | 8 |
6,213백만 1,777,111,580 |
604억원 | 48분 전 |
|
|
38.8 -1.1 |
-2.76% | -5.17% |
306 38.3 |
1.31% -87.32% |
0 |
2,688 38.3 |
1.31% -98.56% |
0 | 1 |
128백만 3,224,383 |
603억원 | 49분 전 |
|
|
23.5 1.2 |
5.38% | 6.75% |
146 17.7 |
32.77% -83.9% |
5 |
146 17.7 |
32.77% -83.9% |
5 | 16 |
2,941백만 128,340,741 |
602억원 | 47분 전 |
|
|
157 -8 |
-4.85% | -13.39% |
332 154 |
1.95% -52.71% |
2 |
332 154 |
1.95% -52.71% |
2 | 47 |
25백만 153,766 |
600억원 | 47분 전 |
|
|
0.142 -0.003 |
-2.07% | -4.1% |
1.63 0.141 |
0.71% -91.29% |
0 |
1.63 0.141 |
0.71% -91.29% |
0 | 9 |
103백만 711,105,367 |
599억원 | 47분 전 |
|
|
40.2 -0.9 |
-2.19% | -0.65% |
300 35 |
14.86% -86.6% |
2 |
2,662 35 |
14.86% -98.49% |
0 | 2 |
8,391백만 199,839,371 |
585억원 | 49분 전 |
|
|
119 -2 |
-1.65% | -4.04% |
1,600 118 |
0.85% -92.56% |
0 |
1,600 118 |
0.85% -92.56% |
0 | 7 |
129백만 1,062,331 |
569억원 | 47분 전 |
|
|
1.16 -0.02 |
-1.69% | -4.17% |
8.3 1.14 |
1.75% -86.02% |
0 |
68.3 1.14 |
1.75% -98.3% |
0 | 2 |
87백만 73,779,222 |
569억원 | 48분 전 |
|
|
6.5 -0.07 |
-1.07% | -4.58% |
44.65 6.44 |
0.93% -85.44% |
0 |
274 6.44 |
0.93% -97.63% |
0 | 2 |
106백만 16,225,383 |
567억원 | 49분 전 |
|
|
8.23 -0.02 |
-0.24% | -4.27% |
55.1 8 |
2.88% -85.06% |
0 |
77.18 8 |
2.88% -89.34% |
0 | 11 |
32백만 3,838,965 |
566억원 | 48분 전 |
|
|
41.8 -1.4 |
-3.24% | -7.48% |
206 41.3 |
1.21% -79.71% |
0 |
980 41.3 |
1.21% -95.73% |
0 | 4 |
194백만 4,501,427 |
557억원 | 51분 전 |
|
|
161 5 |
3.21% | 1.94% |
2,525 146 |
10.27% -93.62% |
1 |
2,525 146 |
10.27% -93.62% |
1 | 6 |
338백만 2,147,599 |
553억원 | 47분 전 |
|
|
4.98 -0.01 |
-0.2% | -0.41% |
18.1 3.84 |
29.69% -72.49% |
8 |
127.7 3.84 |
29.69% -96.1% |
1 | 4 |
219백만 43,372,717 |
546억원 | 49분 전 |
|
|
13.2 0 |
0% | 3.23% |
17.3 9.09 |
45.21% -23.7% |
50 |
17.3 9.09 |
45.21% -23.7% |
50 | 76 |
6,072백만 456,507,148 |
545억원 | 46분 전 |
|
|
266 -23 |
-7.96% | -7.28% |
2,951 151 |
76.16% -90.99% |
4 |
2,951 151 |
76.16% -90.99% |
4 | 9 |
10,182백만 35,968,401 |
545억원 | 47분 전 |
|
|
4.76 -0.1 |
-2.06% | -6.82% |
24.8 4.56 |
4.39% -80.81% |
1 |
94 4.56 |
4.39% -94.94% |
0 | 5 |
221백만 45,620,908 |
532억원 | 49분 전 |
|
|
18.6 -0.5 |
-2.62% | -3.66% |
126 18.3 |
1.64% -85.24% |
0 |
1,151 18.3 |
1.64% -98.38% |
0 | 2 |
161백만 8,462,108 |
532억원 | 49분 전 |
|
|
46.6 -0.2 |
-0.43% | -7.79% |
348 45.5 |
2.42% -86.61% |
0 |
348 45.5 |
2.42% -86.61% |
0 | 13 |
828백만 17,781,446 |
530억원 | 47분 전 |
|
|
447 0 |
0% | 1.82% |
650 387 |
15.5% -31.23% |
23 |
650 387 |
15.5% -31.23% |
23 | 69 |
6,494백만 14,346,380 |
527억원 | 46분 전 |
|
|
85.5 -1.6 |
-1.84% | -3.2% |
715 85 |
0.59% -88.04% |
0 |
2,562 85 |
0.59% -96.66% |
0 | 3 |
100백만 1,142,416 |
527억원 | 49분 전 |
|
|
102 1 |
0.99% | 2.01% |
344 83.8 |
21.72% -70.35% |
7 |
344 83.8 |
21.72% -70.35% |
7 | 30 |
2,435백만 23,936,544 |
525억원 | 47분 전 |
|
|
87.8 2.1 |
2.45% | -0.54% |
1,334 83.2 |
5.53% -93.42% |
0 |
19,600 83.2 |
5.53% -99.55% |
0 | 0 |
1,688백만 19,086,794 |
518억원 | 48분 전 |
|
|
93.3 -1.1 |
-1.17% | -4.13% |
1,110 93.1 |
0.21% -91.59% |
0 |
4,087 93.1 |
0.21% -97.72% |
0 | 2 |
126백만 1,334,132 |
512억원 | 49분 전 |
|
|
50.8 -1.4 |
-2.68% | -7.07% |
325 48.1 |
5.61% -84.37% |
1 |
333.3 48.1 |
5.61% -84.76% |
1 | 15 |
88백만 1,705,682 |
510억원 | 48분 전 |
|
|
49.7 -1.5 |
-2.93% | -8.34% |
322 49.2 |
1.02% -84.57% |
0 |
750.6 49.2 |
1.02% -93.38% |
0 | 7 |
1,809백만 34,506,070 |
507억원 | 51분 전 |
|
|
10.3 -0.1 |
-0.96% | -8.19% |
48.4 8.86 |
16.25% -78.72% |
4 |
48.4 8.86 |
16.25% -78.72% |
4 | 21 |
432백만 42,292,809 |
503억원 | 47분 전 |
|
|
492 -13 |
-2.57% | -4.49% |
1,917 480 |
2.5% -74.33% |
1 |
9,289 480 |
2.5% -94.7% |
0 | 5 |
25백만 49,354 |
501억원 | 49분 전 |
|
|
16.9 -1.3 |
-7.14% | -11.94% |
60.8 16.9 |
0% -72.2% |
0 |
60.8 16.9 |
0% -72.2% |
0 | 28 |
481백만 27,403,249 |
493억원 | 47분 전 |
|
|
221 -3 |
-1.34% | 6.73% |
27,000 194 |
13.92% -99.18% |
0 |
27,000 194 |
13.92% -99.18% |
0 | 1 |
2,166백만 9,679,075 |
482억원 | 47분 전 |
|
|
4.76 -0.12 |
-2.46% | -7.77% |
23.7 4.63 |
2.81% -79.92% |
1 |
97.96 4.63 |
2.81% -95.14% |
0 | 5 |
151백만 31,048,000 |
476억원 | 50분 전 |
|
|
0.451 -0.009 |
-1.96% | -6.35% |
2.8 0.451 |
0% -83.89% |
0 |
24 0.451 |
0% -98.12% |
0 | 2 |
39백만 84,776,752 |
469억원 | 48분 전 |
|
|
10 -0.4 |
-3.85% | -7.58% |
116.8 9.98 |
0.2% -91.44% |
0 |
732.4 9.98 |
0.2% -98.63% |
0 | 1 |
141백만 13,861,966 |
439억원 | 48분 전 |
|
|
127 -5 |
-3.79% | -3.79% |
3,736 111 |
14.41% -96.6% |
0 |
3,736 111 |
14.41% -96.6% |
0 | 3 |
368백만 2,823,369 |
429억원 | 47분 전 |
|
|
180 -10 |
-5.26% | -9.27% |
277 173 |
4.05% -35.02% |
7 |
277 173 |
4.05% -35.02% |
7 | 65 |
719백만 3,898,592 |
425억원 | 46분 전 |
|
|
0.455 -0.015 |
-3.19% | -5.08% |
4.98 0.45 |
1.11% -90.86% |
0 |
18.15 0.45 |
1.11% -97.49% |
0 | 3 |
105백만 225,557,332 |
412억원 | 48분 전 |
|
|
208 -4 |
-1.89% | -7.3% |
2,077 206 |
0.97% -89.99% |
0 |
2,400 206 |
0.97% -91.33% |
0 | 9 |
179백만 850,651 |
409억원 | 48분 전 |
|
|
128 -5 |
-3.76% | -13.35% |
1,290 83.8 |
52.74% -90.08% |
4 |
1,290 83.8 |
52.74% -90.08% |
4 | 10 |
5,330백만 40,446,136 |
405억원 | 47분 전 |
|
|
7.27 -0.27 |
-3.58% | -9.27% |
39.1 7.19 |
1.11% -81.41% |
0 |
39.1 7.19 |
1.11% -81.41% |
0 | 19 |
439백만 58,961,420 |
402억원 | 47분 전 |
|
|
1,673 50 |
3.08% | 0.99% |
3,990 1,550 |
7.94% -58.07% |
5 |
3,990 1,550 |
7.94% -58.07% |
5 | 42 |
5,462백만 3,368,991 |
398억원 | 46분 전 |
|
|
28.9 -0.4 |
-1.37% | -6.6% |
63.9 28.4 |
1.76% -54.77% |
1 |
63.9 28.4 |
1.76% -54.77% |
1 | 45 |
672백만 22,847,645 |
392억원 | 46분 전 |
|
|
11 -0.3 |
-2.65% | -6.06% |
145 10.6 |
3.77% -92.41% |
0 |
228.2 10.6 |
3.77% -95.18% |
0 | 5 |
1,508백만 134,700,380 |
390억원 | 48분 전 |
|
|
82.1 -1.1 |
-1.32% | -2.62% |
897 81.7 |
0.49% -90.85% |
0 |
4,847 81.7 |
0.49% -98.31% |
0 | 2 |
636백만 7,496,208 |
390억원 | 48분 전 |