| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
128,588,000 88,000 |
0.07% | -2.43% |
179,869,000 111,659,000 |
15.16% -28.51% |
25 |
179,869,000 26,707,000 |
381.48% -28.51% |
67 | 71 |
245,589백만 1,906 |
2,524.2조원 | 44분 전 |
|
|
4,249,000 67,000 |
1.6% | -2.41% |
6,845,000 2,096,000 |
102.72% -37.93% |
45 |
6,845,000 1,870,000 |
127.22% -37.93% |
48 | 62 |
197,436백만 46,824 |
502.5조원 | 44분 전 |
|
|
1,463 -19 |
-1.28% | -0.47% |
1,655 1,339.5 |
9.22% -11.6% |
39 |
1,655 1,043 |
40.27% -11.6% |
69 | 88 |
165,949백만 112,603,160 |
269.5조원 | 42분 전 |
|
|
2,780 60 |
2.21% | -1.29% |
4,972 2,426 |
14.59% -44.09% |
14 |
4,984 467 |
495.29% -44.22% |
51 | 56 |
291,662백만 106,269,060 |
165.2조원 | 44분 전 |
|
|
1,463 -20 |
-1.35% | -0.67% |
1,689 1,336.5 |
9.47% -13.38% |
36 |
1,689 1,302 |
12.37% -13.38% |
42 | 87 |
1,814백만 1,228,942 |
104.5조원 | 42분 전 |
|
|
179,600 3,300 |
1.87% | -4.1% |
370,000 143,050 |
25.55% -51.46% |
16 |
454,500 18,110 |
891.72% -60.48% |
37 | 40 |
87,365백만 490,167 |
99.6조원 | 42분 전 |
|
|
431 -8 |
-1.82% | -1.13% |
515 310 |
39.03% -16.31% |
59 |
654 74.5 |
478.52% -34.1% |
62 | 66 |
5,169백만 11,826,291 |
40.2조원 | 44분 전 |
|
|
177 0 |
0% | -3.83% |
515.9 171 |
3.51% -65.69% |
2 |
678.2 77 |
129.87% -73.9% |
17 | 26 |
46,504백만 261,016,821 |
29.3조원 | 43분 전 |
|
|
510 7 |
1.39% | -3.71% |
1,866 485 |
5.15% -72.67% |
2 |
1,942 314 |
62.42% -73.74% |
12 | 26 |
20,339백만 40,058,641 |
18.0조원 | 44분 전 |
|
|
845,000 -3,000 |
-0.35% | -4.17% |
979,000 372,000 |
127.15% -13.69% |
78 |
1,044,000 125,000 |
576% -19.06% |
78 | 81 |
5,640백만 6,648 |
16.6조원 | 44분 전 |
|
|
17,330 240 |
1.4% | -3.72% |
39,730 15,180 |
14.16% -56.38% |
9 |
44,600 6,555 |
164.38% -61.14% |
28 | 39 |
10,005백만 579,776 |
12.1조원 | 43분 전 |
|
|
305 2 |
0.66% | -2.55% |
708.9 293 |
4.1% -56.98% |
3 |
888 98.4 |
209.96% -65.65% |
26 | 34 |
8,171백만 26,909,329 |
9.7조원 | 44분 전 |
|
|
1,459 -22 |
-1.49% | -0.68% |
1,494 1,459 |
0% -2.34% |
0 |
1,494 1,459 |
0% -2.34% |
0 | 98 |
1,128백만 764,507 |
9.5조원 | 40분 전 |
|
|
2,102 25 |
1.2% | -4.46% |
6,450 1,973 |
6.54% -67.41% |
3 |
7,906 495 |
324.65% -73.41% |
22 | 27 |
20,596백만 9,824,244 |
7.8조원 | 42분 전 |
|
|
17,130 80 |
0.47% | -4.38% |
54,890 16,680 |
2.7% -68.79% |
1 |
96,030 11,680 |
46.66% -82.16% |
6 | 18 |
4,348백만 254,175 |
7.2조원 | 42분 전 |
|
|
1,461 -22 |
-1.48% | -0.6% |
10,000 1,252 |
16.69% -85.39% |
2 |
10,000 1,252 |
16.69% -85.39% |
2 | 15 |
481백만 325,537 |
7.1조원 | 41분 전 |
|
|
0.0113 0.0001 |
0.89% | -2.56% |
0.02982 0.01 |
13% -62.11% |
7 |
0.06467 0.0078 |
44.87% -82.53% |
6 | 17 |
9,245백만 823,792,184,286 |
6.5조원 | 42분 전 |
|
|
156 3 |
1.96% | -4.27% |
498.1 150 |
4% -68.68% |
2 |
591.4 52.5 |
197.14% -73.62% |
19 | 26 |
7,073백만 45,865,262 |
6.5조원 | 43분 전 |
|
|
236 -11 |
-4.45% | -6.94% |
495 158 |
49.37% -52.32% |
23 |
495 158 |
49.37% -52.32% |
23 | 48 |
14,420백만 58,795,796 |
6.2조원 | 41분 전 |
|
|
131 -2 |
-1.5% | -2.96% |
541 102 |
28.43% -75.79% |
7 |
541 66.1 |
98.18% -75.79% |
14 | 24 |
1,264백만 9,569,210 |
5.2조원 | 43분 전 |
|
|
2,711 7 |
0.26% | -4.97% |
9,909 2,415 |
12.26% -72.64% |
4 |
16,860 2,415 |
12.26% -83.92% |
2 | 16 |
3,435백만 1,265,724 |
4.4조원 | 43분 전 |
|
|
6,800 -75 |
-1.09% | -6.11% |
19,340 6,645 |
2.33% -64.84% |
1 |
27,310 6,645 |
2.33% -75.1% |
1 | 25 |
3,777백만 549,487 |
4.3조원 | 41분 전 |
|
|
1,252 -5 |
-0.4% | -2.85% |
4,161 758.2 |
65.13% -69.91% |
15 |
4,161 692.6 |
80.77% -69.91% |
16 | 30 |
734백만 579,264 |
4.0조원 | 42분 전 |
|
|
222,800 3,700 |
1.69% | -3.26% |
534,000 171,450 |
29.95% -58.28% |
14 |
588,600 63,160 |
252.75% -62.15% |
30 | 38 |
1,574백만 7,099 |
3.3조원 | 42분 전 |
|
|
7,432,000 -39,000 |
-0.52% | 1.37% |
12,999,000 6,250,000 |
18.91% -42.83% |
18 |
12,999,000 6,250,000 |
18.91% -42.83% |
18 | 57 |
13,258백만 1,771 |
3.2조원 | 40분 전 |
|
|
0.00717 0.00018 |
2.58% | -3.11% |
0.02252 0.00544 |
31.8% -68.16% |
10 |
0.06199 0.00544 |
31.8% -88.43% |
3 | 12 |
5,063백만 713,440,890,188 |
2.9조원 | 41분 전 |
|
|
2,134 5 |
0.23% | -3.99% |
7,320 2,089 |
2.15% -70.85% |
1 |
13,050 1,320 |
61.67% -83.65% |
7 | 16 |
6,419백만 2,994,345 |
2.7조원 | 42분 전 |
|
|
16,620 140 |
0.85% | -3.42% |
41,880 16,210 |
2.53% -60.32% |
2 |
56,920 16,210 |
2.53% -70.8% |
1 | 29 |
5,401백만 325,100 |
2.5조원 | 44분 전 |
|
|
483 4 |
0.84% | -5.27% |
2,478 472 |
2.33% -80.51% |
1 |
3,066 472 |
2.33% -84.25% |
0 | 16 |
12,695백만 26,293,101 |
2.3조원 | 42분 전 |
|
|
242 0 |
0% | -6.23% |
1,214 237 |
2.11% -80.07% |
1 |
1,214 237 |
2.11% -80.07% |
1 | 20 |
8,498백만 34,845,988 |
1.9조원 | 41분 전 |
|
|
179 4 |
2.29% | -4.68% |
669 143 |
25.17% -73.24% |
7 |
2,020 143 |
25.17% -91.14% |
2 | 9 |
1,897백만 10,707,564 |
1.9조원 | 42분 전 |
|
|
669 13 |
1.98% | -3.48% |
2,906 644 |
3.88% -76.98% |
1 |
2,906 644 |
3.88% -76.98% |
1 | 23 |
3,070백만 4,618,524 |
1.8조원 | 41분 전 |
|
|
2,267 62 |
2.81% | -1.18% |
12,830 2,117 |
7.09% -82.33% |
1 |
27,740 2,117 |
7.09% -91.83% |
1 | 8 |
3,756백만 1,683,193 |
1.7조원 | 42분 전 |
|
|
3,343 25 |
0.75% | -4.58% |
9,792 2,739 |
22.05% -65.86% |
9 |
20,520 2,739 |
22.05% -83.71% |
3 | 16 |
726백만 218,913 |
1.6조원 | 43분 전 |
|
|
179 9 |
5.29% | 1.86% |
606 157 |
14.01% -70.46% |
5 |
863 119 |
50.42% -79.26% |
8 | 21 |
2,094백만 12,167,716 |
1.5조원 | 42분 전 |
|
|
250 2 |
0.81% | -4.57% |
1,031 243 |
2.88% -75.75% |
1 |
3,305 243 |
2.88% -92.44% |
0 | 8 |
4,380백만 17,525,773 |
1.4조원 | 42분 전 |
|
|
2,812 33 |
1.19% | -5.08% |
10,320 1,755 |
60.23% -72.75% |
12 |
16,940 1,755 |
60.23% -83.4% |
7 | 17 |
1,993백만 708,551 |
1.4조원 | 41분 전 |
|
|
7,060 5 |
0.07% | -1.05% |
36,890 6,660 |
6.01% -80.86% |
1 |
36,890 6,660 |
6.01% -80.86% |
1 | 19 |
2,679백만 379,018 |
1.4조원 | 41분 전 |
|
|
3.67 0.02 |
0.55% | 4.96% |
12.5 2.49 |
47.39% -70.64% |
12 |
12.5 2.49 |
47.39% -70.64% |
12 | 29 |
2,421백만 664,028,021 |
1.3조원 | 41분 전 |
|
|
1,848 -6 |
-0.32% | -4.54% |
6,796 1,738 |
6.33% -72.81% |
2 |
6,796 1,738 |
6.33% -72.81% |
2 | 27 |
2,103백만 1,130,797 |
1.3조원 | 41분 전 |
|
|
14.8 0.2 |
1.37% | -3.21% |
74.5 14.2 |
4.23% -80.13% |
1 |
112.7 14.2 |
4.23% -86.87% |
1 | 13 |
2,275백만 154,098,585 |
1.2조원 | 43분 전 |
|
|
0.0127 0.0003 |
2.42% | -3.67% |
0.05564 0.0108 |
17.59% -77.17% |
4 |
0.08464 0.0108 |
17.59% -85% |
3 | 15 |
2,876백만 228,910,181,426 |
1.1조원 | 41분 전 |
|
|
3,184 19 |
0.6% | -5.35% |
20,990 1,727 |
84.37% -84.83% |
8 |
20,990 1,727 |
84.37% -84.83% |
8 | 15 |
39,516백만 11,960,918 |
1.1조원 | 41분 전 |
|
|
152 -1 |
-0.65% | -3.19% |
535 149 |
2.01% -71.59% |
1 |
1,653 129 |
17.83% -90.8% |
2 | 9 |
5,870백만 38,246,875 |
9,973억원 | 42분 전 |
|
|
857 22 |
2.63% | -1.42% |
1,724 626 |
36.9% -50.29% |
21 |
2,980 626 |
36.9% -71.24% |
10 | 29 |
814백만 968,526 |
8,941억원 | 43분 전 |
|
|
278 2 |
0.72% | -3.31% |
1,908 254 |
9.45% -85.43% |
1 |
2,051 254 |
9.45% -86.45% |
1 | 14 |
773백만 2,767,086 |
8,733억원 | 42분 전 |
|
|
14 0.3 |
2.19% | -5.29% |
64.91 10.82 |
29.39% -78.43% |
6 |
64.91 10.82 |
29.39% -78.43% |
6 | 22 |
6,792백만 490,300,313 |
8,588억원 | 41분 전 |
|
|
434 10 |
2.36% | -3.43% |
1,203 371 |
16.98% -63.92% |
8 |
1,203 371 |
16.98% -63.92% |
8 | 36 |
235백만 544,747 |
8,294억원 | 41분 전 |
|
|
2,776 -34 |
-1.21% | -17.52% |
6,177 1,777 |
56.22% -55.06% |
23 |
11,230 1,777 |
56.22% -75.28% |
11 | 25 |
1,303백만 468,348 |
7,847억원 | 42분 전 |
|
|
433 14 |
3.34% | -5.34% |
2,091 350 |
23.71% -79.29% |
5 |
5,483 328 |
32.01% -92.1% |
2 | 8 |
3,510백만 8,228,397 |
7,750억원 | 42분 전 |
|
|
74.5 0.7 |
0.95% | 0.15% |
113.3 39.4 |
89.09% -34.25% |
47 |
242.9 39.4 |
89.09% -69.33% |
17 | 31 |
4,359백만 57,332,454 |
7,519억원 | 43분 전 |
|
|
1,164 28 |
2.46% | -4.61% |
3,700 628.1 |
85.32% -68.54% |
17 |
3,700 628.1 |
85.32% -68.54% |
17 | 31 |
9,758백만 8,462,734 |
7,509억원 | 41분 전 |
|
|
347 6 |
1.76% | -5.81% |
1,825 315 |
10.16% -80.99% |
2 |
5,300 315 |
10.16% -93.45% |
1 | 7 |
1,290백만 3,729,194 |
6,735억원 | 42분 전 |
|
|
6,460 100 |
1.57% | -5.13% |
32,000 6,080 |
6.25% -79.81% |
1 |
50,000 6,080 |
6.25% -87.08% |
1 | 13 |
547백만 84,981 |
6,306억원 | 41분 전 |
|
|
657 -2 |
-0.3% | -8.64% |
2,312 566 |
16.08% -71.58% |
5 |
2,312 566 |
16.08% -71.58% |
5 | 28 |
208백만 313,210 |
5,890억원 | 41분 전 |
|
|
67.9 2.8 |
4.3% | 3.91% |
68.9 42.34 |
60.37% -1.45% |
96 |
117.9 24.9 |
172.69% -42.41% |
46 | 58 |
1,140백만 17,050,536 |
5,888억원 | 43분 전 |
|
|
3,553 526 |
17.38% | -13.33% |
8,566 1,150 |
208.96% -58.52% |
32 |
19,830 1,150 |
208.96% -82.08% |
13 | 18 |
328,456백만 99,146,912 |
5,876억원 | 42분 전 |
|
|
170 -11 |
-6.08% | -17.19% |
1,890 149 |
14.09% -91.01% |
1 |
1,890 149 |
14.09% -91.01% |
1 | 9 |
4,617백만 25,689,072 |
5,868억원 | 40분 전 |
|
|
0.000587 -0.000005 |
-0.84% | -2.15% |
0.00167 0.000562 |
4.45% -64.85% |
2 |
0.003094 0.0005 |
17.4% -81.03% |
3 | 19 |
939백만 1,594,479,094,619 |
5,704억원 | 43분 전 |
|
|
29.9 -0.6 |
-1.97% | -2.61% |
80 27.2 |
9.93% -62.63% |
5 |
80 27.2 |
9.93% -62.63% |
5 | 37 |
226백만 7,475,811 |
5,670억원 | 41분 전 |
|
|
652 17 |
2.68% | -3.65% |
4,780 618 |
5.5% -86.36% |
1 |
4,780 618 |
5.5% -86.36% |
1 | 14 |
1,097백만 1,698,630 |
5,588억원 | 41분 전 |
|
|
54 2.2 |
4.25% | -0.38% |
289 48.2 |
12.03% -81.31% |
2 |
712.8 48.2 |
12.03% -92.42% |
1 | 8 |
1,105백만 21,010,130 |
5,549억원 | 42분 전 |
|
|
482 23 |
5.01% | 0.35% |
935.5 353 |
36.54% -48.48% |
22 |
935.5 353 |
36.54% -48.48% |
22 | 52 |
785백만 1,662,368 |
5,456억원 | 41분 전 |
|
|
126 2 |
1.61% | -5.29% |
479.9 115 |
9.57% -73.74% |
3 |
887 115 |
9.57% -85.79% |
1 | 14 |
1,043백만 8,391,978 |
5,234억원 | 44분 전 |
|
|
197 4 |
2.07% | -17.47% |
834 158 |
24.68% -76.38% |
6 |
1,496 158 |
24.68% -86.83% |
3 | 13 |
21,486백만 109,616,226 |
5,208억원 | 43분 전 |
|
|
25,660 -150 |
-0.58% | -2.9% |
77,160 25,050 |
2.44% -66.74% |
1 |
176,900 25,050 |
2.44% -85.49% |
0 | 15 |
1,059백만 41,086 |
5,051억원 | 44분 전 |
|
|
13,000 200 |
1.56% | -3.09% |
54,300 12,580 |
3.34% -76.06% |
1 |
72,650 12,580 |
3.34% -82.11% |
1 | 18 |
3,820백만 295,727 |
4,885억원 | 42분 전 |
|
|
85.2 1.2 |
1.43% | -0.83% |
466.1 79.4 |
7.3% -81.72% |
1 |
1,679 79.4 |
7.3% -94.93% |
0 | 5 |
1,509백만 17,751,343 |
4,816억원 | 42분 전 |
|
|
2,804 67 |
2.45% | -5.34% |
8,715 2,446 |
14.64% -67.83% |
6 |
10,170 2,446 |
14.64% -72.43% |
5 | 28 |
903백만 322,439 |
4,566억원 | 42분 전 |
|
|
213 4 |
1.91% | -13.38% |
704 169 |
26.04% -69.74% |
8 |
1,199 169 |
26.04% -82.24% |
4 | 18 |
3,442백만 16,108,390 |
4,180억원 | 43분 전 |
|
|
397 -8 |
-1.98% | -11.36% |
3,557 374 |
6.15% -88.84% |
1 |
5,415 374 |
6.15% -92.67% |
0 | 7 |
935백만 2,316,894 |
3,865억원 | 44분 전 |
|
|
1,411 6 |
0.43% | -6.18% |
8,300 1,242 |
13.61% -83% |
2 |
8,300 1,242 |
13.61% -83% |
2 | 17 |
920백만 651,802 |
3,758억원 | 41분 전 |
|
|
258 11 |
4.45% | -4.53% |
450 151.3 |
70.52% -42.67% |
36 |
570 151.3 |
70.52% -54.74% |
25 | 45 |
1,943백만 7,694,053 |
3,741억원 | 44분 전 |
|
|
5,165 65 |
1.27% | -4.42% |
23,610 5,050 |
2.28% -78.12% |
1 |
36,750 5,050 |
2.28% -85.95% |
0 | 14 |
1,584백만 307,244 |
3,568억원 | 44분 전 |
|
|
41.1 0.8 |
1.99% | -4.81% |
62.4 39.5 |
4.05% -34.13% |
7 |
62.4 39.5 |
4.05% -34.13% |
7 | 66 |
888백만 21,775,726 |
3,529억원 | 40분 전 |
|
|
34,290 -650 |
-1.86% | -4.99% |
114,900 34,000 |
0.85% -70.16% |
0 |
114,900 34,000 |
0.85% -70.16% |
0 | 30 |
4,366백만 122,702 |
3,375억원 | 41분 전 |
|
|
338 14 |
4.32% | 0.17% |
633.2 244 |
38.52% -46.62% |
24 |
1,084 206 |
64.08% -68.82% |
15 | 31 |
820백만 2,505,375 |
3,302억원 | 43분 전 |
|
|
4,200 -199 |
-4.52% | 11.38% |
13,560 3,400 |
23.53% -69.03% |
8 |
13,560 3,400 |
23.53% -69.03% |
8 | 31 |
33,232백만 7,543,213 |
3,146억원 | 41분 전 |
|
|
178 1 |
0.56% | -4.02% |
2,445 170 |
4.71% -92.72% |
0 |
2,445 170 |
4.71% -92.72% |
0 | 7 |
10,421백만 58,975,075 |
3,112억원 | 41분 전 |
|
|
140 9 |
6.87% | 4.6% |
2,499 111 |
26.13% -94.4% |
1 |
2,499 111 |
26.13% -94.4% |
1 | 6 |
3,171백만 23,809,024 |
3,053억원 | 40분 전 |
|
|
168 -10 |
-5.62% | -4.46% |
312 90.6 |
85.43% -46.15% |
35 |
312 90.6 |
85.43% -46.15% |
35 | 54 |
3,150백만 18,212,341 |
2,989억원 | 40분 전 |
|
|
0.0152 0.0002 |
1.33% | -1.9% |
0.05096 0.0147 |
3.4% -70.17% |
1 |
0.124 0.0147 |
3.4% -87.74% |
0 | 12 |
608백만 40,337,310,954 |
2,975억원 | 42분 전 |
|
|
1,352 32 |
2.42% | -11.3% |
27,000 1,039 |
30.13% -94.99% |
1 |
27,000 1,039 |
30.13% -94.99% |
1 | 5 |
36,375백만 26,865,624 |
2,813억원 | 41분 전 |
|
|
26.6 0.1 |
0.38% | -1.88% |
73.9 24.8 |
7.26% -64.01% |
4 |
73.9 24.8 |
7.26% -64.01% |
4 | 36 |
2,538백만 95,068,495 |
2,803억원 | 40분 전 |
|
|
203 2 |
1% | -4.63% |
536.1 198 |
2.53% -62.13% |
1 |
999.7 198 |
2.53% -79.69% |
1 | 20 |
633백만 3,124,972 |
2,787억원 | 42분 전 |
|
|
179 0 |
0% | -4.73% |
1,129 168 |
6.55% -84.15% |
1 |
1,129 168 |
6.55% -84.15% |
1 | 16 |
1,541백만 8,497,443 |
2,759억원 | 41분 전 |
|
|
1,179 33 |
2.88% | 2.98% |
2,192 591 |
99.49% -46.21% |
37 |
2,192 591 |
99.49% -46.21% |
37 | 54 |
1,853백만 1,586,525 |
2,604억원 | 41분 전 |
|
|
56.2 0 |
0% | -8.32% |
368.7 47 |
19.57% -84.76% |
3 |
368.7 47 |
19.57% -84.76% |
3 | 15 |
1,222백만 21,570,630 |
2,582억원 | 41분 전 |
|
|
162 -1 |
-0.61% | -6.48% |
965.9 154 |
5.19% -83.23% |
1 |
965.9 154 |
5.19% -83.23% |
1 | 17 |
2,901백만 18,163,314 |
2,543억원 | 41분 전 |
|
|
8,370 35 |
0.42% | -5.69% |
46,980 7,865 |
6.42% -82.18% |
1 |
201,450 7,865 |
6.42% -95.85% |
0 | 4 |
1,018백만 121,413 |
2,401억원 | 42분 전 |
|
|
4,669 108 |
2.37% | 18.17% |
21,600 4,066 |
14.83% -78.38% |
3 |
21,600 4,066 |
14.83% -78.38% |
3 | 22 |
15,261백만 3,237,186 |
2,283억원 | 41분 전 |
|
|
42.9 1.4 |
3.37% | -0.62% |
407.8 40.7 |
5.41% -89.48% |
1 |
585 40.7 |
5.41% -92.67% |
0 | 7 |
4,124백만 96,836,744 |
2,213억원 | 41분 전 |
|
|
4.32 0.15 |
3.6% | 1.02% |
25.91 3.84 |
12.5% -83.33% |
2 |
66.1 3.84 |
12.5% -93.46% |
1 | 7 |
63,183백만 12,930,536,213 |
2,150억원 | 42분 전 |
|
|
12.9 0.2 |
1.57% | -3.05% |
99.1 12.1 |
6.61% -86.98% |
1 |
132.6 12.1 |
6.61% -90.27% |
1 | 10 |
6,026백만 461,971,041 |
2,077억원 | 42분 전 |
|
|
474 16 |
3.49% | -2.04% |
5,279 446 |
6.28% -91.02% |
1 |
5,279 446 |
6.28% -91.02% |
1 | 9 |
25,299백만 50,477,713 |
1,997억원 | 41분 전 |
|
|
44.9 -0.1 |
-0.22% | -5.33% |
192 44.1 |
1.81% -76.61% |
1 |
192 44.1 |
1.81% -76.61% |
1 | 23 |
2,919백만 63,219,873 |
1,981억원 | 40분 전 |
|
|
1,830 18 |
0.99% | -3.3% |
6,706 1,733 |
5.6% -72.71% |
2 |
8,824 1,733 |
5.6% -79.26% |
1 | 21 |
962백만 525,990 |
1,908억원 | 44분 전 |
|
|
376 -6 |
-1.57% | -4.1% |
1,536 324 |
16.05% -75.52% |
4 |
4,087 250 |
50.4% -90.8% |
3 | 9 |
1,563백만 4,083,183 |
1,895억원 | 42분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
26.3 0.1 |
0.38% | -2.57% |
97.8 25.1 |
4.78% -73.11% |
2 |
194.2 25.1 |
4.78% -86.46% |
1 | 14 |
320백만 12,061,909 |
1,866억원 | 43분 전 |
|
|
117 -2 |
-1.68% | -19.25% |
1,021 113 |
3.54% -88.54% |
0 |
2,411 113 |
3.54% -95.15% |
0 | 5 |
11,774백만 96,028,008 |
1,803억원 | 42분 전 |
|
|
283 2 |
0.71% | -0.81% |
1,483 269 |
5.2% -80.92% |
1 |
1,483 269 |
5.2% -80.92% |
1 | 19 |
5,187백만 17,969,740 |
1,779억원 | 41분 전 |
|
|
0.416 -0.003 |
-0.72% | -5.4% |
1.63 0.389 |
6.94% -74.48% |
2 |
1.63 0.389 |
6.94% -74.48% |
2 | 26 |
9,228백만 20,824,814,663 |
1,744억원 | 41분 전 |
|
|
361 0 |
0% | -9.07% |
1,033 303 |
19.14% -65.05% |
8 |
1,033 303 |
19.14% -65.05% |
8 | 35 |
846백만 2,320,963 |
1,735억원 | 40분 전 |
|
|
2,705 11 |
0.41% | -6.02% |
7,674 2,570 |
5.25% -64.75% |
3 |
40,150 2,570 |
5.25% -93.26% |
0 | 7 |
1,644백만 608,004 |
1,732억원 | 44분 전 |
|
|
627 21 |
3.47% | -0.21% |
4,158 503 |
24.65% -84.92% |
3 |
9,976 503 |
24.65% -93.71% |
1 | 6 |
2,377백만 3,841,033 |
1,720억원 | 42분 전 |
|
|
242 6 |
2.54% | -12.65% |
1,296 177 |
36.72% -81.33% |
6 |
2,693 177 |
36.72% -91.01% |
3 | 9 |
1,684백만 7,022,695 |
1,648억원 | 41분 전 |
|
|
3.47 -0.02 |
-0.57% | -5.99% |
14.93 3.22 |
7.76% -76.76% |
2 |
68.3 3.22 |
7.76% -94.92% |
0 | 5 |
4,359백만 1,220,838,974 |
1,633억원 | 41분 전 |
|
|
294 5 |
1.73% | -5.34% |
970.1 241 |
21.99% -69.69% |
7 |
970.1 241 |
21.99% -69.69% |
7 | 30 |
419백만 1,415,200 |
1,624억원 | 41분 전 |
|
|
10.5 0.74 |
7.58% | 5.11% |
41.3 9.61 |
9.26% -74.58% |
3 |
41.3 9.61 |
9.26% -74.58% |
3 | 25 |
3,610백만 344,567,162 |
1,591억원 | 41분 전 |
|
|
240 -3 |
-1.23% | -17.98% |
560 141 |
70.21% -57.14% |
24 |
1,755 141 |
70.21% -86.32% |
6 | 14 |
264백만 1,093,338 |
1,559억원 | 42분 전 |
|
|
187 6 |
3.31% | -1.86% |
661.8 169 |
10.65% -71.74% |
4 |
2,098 169 |
10.65% -91.09% |
1 | 9 |
777백만 4,230,828 |
1,548억원 | 44분 전 |
|
|
122 -2 |
-1.61% | -8.52% |
743 108 |
12.96% -83.58% |
2 |
4,425 108 |
12.96% -97.24% |
0 | 3 |
14,279백만 102,657,000 |
1,546억원 | 42분 전 |
|
|
49.7 0.6 |
1.22% | 0.9% |
1,356 46.5 |
6.88% -96.33% |
0 |
4,250 46.5 |
6.88% -98.83% |
0 | 1 |
12,638백만 247,615,373 |
1,544억원 | 41분 전 |
|
|
76.2 -0.1 |
-0.13% | -4.01% |
183 64.5 |
18.14% -58.36% |
10 |
183 64.5 |
18.14% -58.36% |
10 | 42 |
513백만 6,693,158 |
1,456억원 | 41분 전 |
|
|
13.3 0.5 |
3.91% | -1.87% |
39 12.1 |
9.92% -65.9% |
4 |
94 12.1 |
9.92% -85.85% |
1 | 14 |
829백만 63,273,248 |
1,452억원 | 42분 전 |
|
|
142 32 |
29.09% | 30.97% |
696.3 96.5 |
47.15% -79.61% |
8 |
2,688 96.5 |
47.15% -94.72% |
2 | 5 |
35,483백만 268,798,098 |
1,428억원 | 42분 전 |
|
|
8.86 0.76 |
9.38% | 14.98% |
79 7.55 |
17.35% -88.78% |
2 |
79 7.55 |
17.35% -88.78% |
2 | 11 |
66,323백만 7,336,504,037 |
1,375억원 | 41분 전 |
|
|
16.3 0.2 |
1.24% | 3.85% |
79.49 13.9 |
17.27% -79.49% |
4 |
274 13.9 |
17.27% -94.05% |
1 | 6 |
12,520백만 706,505,705 |
1,371억원 | 42분 전 |
|
|
7.06 0.12 |
1.73% | -3.31% |
29.48 6.37 |
10.83% -76.05% |
3 |
63.37 6.37 |
10.83% -88.86% |
1 | 11 |
838백만 118,967,546 |
1,369억원 | 44분 전 |
|
|
575 -11 |
-1.88% | -7.24% |
3,619 568 |
1.23% -84.11% |
0 |
3,619 568 |
1.23% -84.11% |
0 | 16 |
3,864백만 6,552,632 |
1,365억원 | 41분 전 |
|
|
943 -17 |
-1.77% | -15.26% |
20,890 802 |
17.58% -95.49% |
1 |
20,890 802 |
17.58% -95.49% |
1 | 5 |
11,837백만 12,353,821 |
1,354억원 | 41분 전 |
|
|
306 3 |
0.99% | -8.16% |
3,292 283 |
8.13% -90.7% |
1 |
19,600 283 |
8.13% -98.44% |
0 | 2 |
4,517백만 14,609,966 |
1,289억원 | 41분 전 |
|
|
64.6 -1.2 |
-1.82% | -10.36% |
206 59.7 |
8.21% -68.64% |
3 |
206 59.7 |
8.21% -68.64% |
3 | 31 |
1,399백만 20,681,475 |
1,265억원 | 40분 전 |
|
|
32.7 0.8 |
2.51% | -1.09% |
358 27.4 |
19.34% -90.87% |
2 |
732.4 27.4 |
19.34% -95.54% |
1 | 4 |
24,941백만 712,284,938 |
1,260억원 | 41분 전 |
|
|
545 19 |
3.61% | 3.05% |
4,912 431 |
26.45% -88.9% |
3 |
4,912 431 |
26.45% -88.9% |
3 | 11 |
1,502백만 2,788,787 |
1,255억원 | 41분 전 |
|
|
96.8 0.2 |
0.21% | -2.12% |
566 82.8 |
16.91% -82.9% |
3 |
2,662 82.8 |
16.91% -96.36% |
1 | 4 |
863백만 8,872,107 |
1,216억원 | 42분 전 |
|
|
113 2 |
1.8% | -4.02% |
897.7 89 |
26.97% -87.41% |
3 |
2,945 89 |
26.97% -96.16% |
1 | 4 |
768백만 6,763,661 |
1,214억원 | 43분 전 |
|
|
221 -1 |
-0.45% | -3.02% |
1,740 200 |
10.5% -87.3% |
1 |
3,950 200 |
10.5% -94.41% |
1 | 6 |
39,590백만 159,531,540 |
1,206억원 | 41분 전 |
|
|
2.17 -0.01 |
-0.46% | -5.77% |
8.08 1.99 |
9.05% -73.14% |
3 |
32.24 1.99 |
9.05% -93.27% |
1 | 7 |
411백만 187,635,234 |
1,190억원 | 44분 전 |
|
|
106 -20 |
-15.87% | -0.18% |
940.8 92.7 |
14.35% -88.73% |
2 |
940.8 92.7 |
14.35% -88.73% |
2 | 11 |
35,986백만 290,621,480 |
1,152억원 | 41분 전 |
|
|
42.9 0.6 |
1.42% | -9.64% |
297 38.4 |
11.72% -85.56% |
2 |
1,151 38.4 |
11.72% -96.27% |
0 | 4 |
2,429백만 56,524,063 |
1,144억원 | 42분 전 |
|
|
950 6 |
0.64% | -4.03% |
2,916 890 |
6.74% -67.42% |
3 |
7,194 890 |
6.74% -86.79% |
1 | 13 |
7,530백만 7,751,860 |
1,126억원 | 44분 전 |
|
|
1.28 0.02 |
1.59% | -7.24% |
7.114 1.17 |
9.4% -82.01% |
2 |
18.15 1.17 |
9.4% -92.95% |
1 | 7 |
1,715백만 1,349,419,378 |
1,118억원 | 41분 전 |
|
|
431 -48 |
-10.02% | 5.1% |
3,736 333 |
29.43% -88.46% |
3 |
3,736 333 |
29.43% -88.46% |
3 | 12 |
40,768백만 88,080,993 |
1,102억원 | 41분 전 |
|
|
94.5 0.5 |
0.53% | -6.25% |
735 91.5 |
3.28% -87.14% |
0 |
735 91.5 |
3.28% -87.14% |
0 | 13 |
1,318백만 13,838,724 |
1,093억원 | 41분 전 |
|
|
1.13 0.01 |
0.89% | -4.29% |
10.1 1.08 |
4.63% -88.81% |
1 |
24 1.08 |
4.63% -95.29% |
0 | 5 |
1,182백만 1,043,571,427 |
1,091억원 | 41분 전 |
|
|
134 -3 |
-2.19% | -5.03% |
563 121 |
10.74% -76.2% |
3 |
1,605 121 |
10.74% -91.65% |
1 | 8 |
560백만 4,111,580 |
1,079억원 | 44분 전 |
|
|
536 23 |
4.48% | 4.61% |
2,400 500 |
7.2% -77.67% |
2 |
2,400 500 |
7.2% -77.67% |
2 | 22 |
5,508백만 10,115,324 |
1,048억원 | 41분 전 |
|
|
21.9 -0.3 |
-1.35% | -3.53% |
86.9 20.7 |
5.8% -74.8% |
2 |
86.9 20.7 |
5.8% -74.8% |
2 | 25 |
3,726백만 163,148,085 |
1,042억원 | 40분 전 |
|
|
345 0 |
0% | -0.03% |
1,600 292 |
18.15% -78.44% |
4 |
1,600 292 |
18.15% -78.44% |
4 | 22 |
539백만 1,562,018 |
1,042억원 | 41분 전 |
|
|
169 5 |
3.05% | -2.18% |
858 159 |
6.29% -80.3% |
1 |
2,562 159 |
6.29% -93.4% |
0 | 7 |
6,530백만 38,088,047 |
995억원 | 42분 전 |
|
|
98.6 2.2 |
2.28% | -3.6% |
333.3 93.9 |
5.01% -70.42% |
2 |
333.3 93.9 |
5.01% -70.42% |
2 | 30 |
2,397백만 24,638,148 |
960억원 | 41분 전 |
|
|
20.1 -0.3 |
-1.47% | -4.28% |
86.9 19 |
5.79% -76.87% |
2 |
119.8 19 |
5.79% -83.22% |
1 | 17 |
464백만 22,761,764 |
955억원 | 44분 전 |
|
|
34.6 -0.4 |
-1.14% | -2.56% |
228.2 32 |
8.13% -84.84% |
1 |
228.2 32 |
8.13% -84.84% |
1 | 15 |
5,093백만 139,767,878 |
954억원 | 41분 전 |
|
|
58 -1.2 |
-2.03% | -2.4% |
191 43.9 |
32.12% -69.63% |
10 |
191 43.9 |
32.12% -69.63% |
10 | 30 |
464백만 7,802,290 |
941억원 | 41분 전 |
|
|
3,114 -44 |
-1.39% | -3.06% |
15,730 3,055 |
1.93% -80.2% |
0 |
46,600 3,055 |
1.93% -93.32% |
0 | 7 |
30,063백만 8,502,716 |
922억원 | 41분 전 |
|
|
1,542 3 |
0.19% | -1.44% |
9,677 1,503 |
2.59% -84.07% |
0 |
9,677 1,503 |
2.59% -84.07% |
0 | 16 |
7,034백만 4,429,580 |
906억원 | 41분 전 |
|
|
922 32 |
3.6% | 1.58% |
5,130 783 |
17.75% -82.03% |
3 |
9,560 783 |
17.75% -90.36% |
2 | 10 |
2,514백만 2,724,054 |
906억원 | 42분 전 |
|
|
16.7 0.1 |
0.6% | -3.91% |
77.18 15.7 |
6.37% -78.36% |
2 |
77.18 15.7 |
6.37% -78.36% |
2 | 22 |
2,853백만 166,779,797 |
892억원 | 41분 전 |
|
|
8.99 0.03 |
0.33% | -4.94% |
46.9 8.75 |
2.74% -80.83% |
1 |
97.96 8.75 |
2.74% -90.82% |
0 | 9 |
562백만 62,440,652 |
880억원 | 43분 전 |
|
|
78.8 0.6 |
0.77% | -3.21% |
256 73.5 |
7.21% -69.22% |
3 |
640 73.5 |
7.21% -87.69% |
1 | 12 |
672백만 8,483,588 |
854억원 | 44분 전 |
|
|
437 11 |
2.58% | -8.21% |
869 286 |
52.8% -49.71% |
26 |
869 286 |
52.8% -49.71% |
26 | 50 |
2,031백만 4,611,561 |
825억원 | 41분 전 |
|
|
83.4 -0.5 |
-0.6% | -2.94% |
230.8 55.52 |
50.22% -63.86% |
16 |
245 55.52 |
50.22% -65.96% |
15 | 34 |
634백만 7,561,366 |
813억원 | 44분 전 |
|
|
318 -2 |
-0.63% | -3.07% |
926.8 315 |
0.95% -65.69% |
0 |
1,410 315 |
0.95% -77.45% |
0 | 23 |
338백만 1,054,460 |
805억원 | 43분 전 |
|
|
78 0 |
0% | -7.61% |
378.5 67.8 |
15.04% -79.39% |
3 |
980 67.8 |
15.04% -92.04% |
1 | 8 |
974백만 12,397,206 |
791억원 | 44분 전 |
|
|
84.2 1.5 |
1.81% | -3% |
413.5 76.8 |
9.64% -79.64% |
2 |
750.6 76.8 |
9.64% -88.78% |
1 | 11 |
952백만 11,352,407 |
774억원 | 44분 전 |
|
|
182 2 |
1.11% | -3.12% |
713.3 163 |
11.66% -74.48% |
3 |
1,675 163 |
11.66% -89.13% |
1 | 11 |
659백만 3,623,236 |
758억원 | 44분 전 |
|
|
302 -18 |
-5.63% | -17.01% |
890 298 |
1.34% -66.07% |
1 |
890 298 |
1.34% -66.07% |
1 | 34 |
10,521백만 33,295,153 |
746억원 | 40분 전 |
|
|
68.3 -2.4 |
-3.39% | -11.21% |
190.8 52.6 |
29.85% -64.2% |
11 |
346.4 52.6 |
29.85% -80.28% |
5 | 20 |
3,695백만 54,197,561 |
735억원 | 43분 전 |
|
|
339 -33 |
-8.87% | 31.49% |
1,590 272 |
24.63% -78.68% |
5 |
1,590 272 |
24.63% -78.68% |
5 | 21 |
50,392백만 131,337,671 |
730억원 | 40분 전 |
|
|
139 1 |
0.72% | -1.26% |
1,034 128 |
8.59% -86.56% |
1 |
1,898 128 |
8.59% -92.68% |
1 | 7 |
13,546백만 92,792,913 |
730억원 | 41분 전 |
|
|
372 2 |
0.54% | -2.35% |
878.9 357 |
4.2% -57.67% |
3 |
2,495 272 |
36.76% -85.09% |
4 | 15 |
1,096백만 2,938,007 |
704억원 | 44분 전 |
|
|
22.8 0.1 |
0.44% | -6.25% |
154.2 19.6 |
16.33% -85.21% |
2 |
861 19.6 |
16.33% -97.35% |
0 | 3 |
1,763백만 76,299,191 |
702억원 | 42분 전 |
|
|
6.78 -0.74 |
-9.84% | 2.37% |
43.93 6.17 |
9.89% -84.57% |
2 |
127.7 6.17 |
9.89% -94.69% |
1 | 5 |
15,587백만 2,114,093,354 |
695억원 | 42분 전 |
|
|
124 -1 |
-0.8% | -3.9% |
403.9 108 |
14.81% -69.3% |
5 |
1,980 108 |
14.81% -93.74% |
1 | 6 |
734백만 5,840,398 |
686억원 | 44분 전 |
|
|
135 0 |
0% | -4.25% |
714.2 124 |
8.87% -81.1% |
2 |
1,017 124 |
8.87% -86.73% |
1 | 13 |
400백만 2,949,015 |
680억원 | 43분 전 |
|
|
2.45 -0.08 |
-3.16% | -2.37% |
7.85 2.35 |
4.26% -68.79% |
2 |
12.25 2.35 |
4.26% -80% |
1 | 20 |
1,916백만 746,157,682 |
674억원 | 43분 전 |
|
|
2.23 0.04 |
1.83% | -3.82% |
10.03 2.13 |
4.69% -77.77% |
1 |
20.6 2.13 |
4.69% -89.17% |
1 | 11 |
567백만 257,049,561 |
672억원 | 44분 전 |
|
|
1,176 -17 |
-1.42% | 1.53% |
6,445 923 |
27.41% -81.75% |
5 |
6,445 923 |
27.41% -81.75% |
5 | 18 |
2,121백만 1,801,173 |
671억원 | 41분 전 |
|
|
10,120 -2,520 |
-19.94% | 28.67% |
100,000 6,765 |
49.59% -89.88% |
4 |
100,000 6,765 |
49.59% -89.88% |
4 | 10 |
380,509백만 34,472,248 |
647억원 | 42분 전 |
|
|
208 3 |
1.46% | 0.6% |
4,847 202 |
2.97% -95.71% |
0 |
4,847 202 |
2.97% -95.71% |
0 | 4 |
42,675백만 186,761,242 |
644억원 | 41분 전 |
|
|
92.2 1.9 |
2.1% | -6.03% |
410 84.8 |
8.73% -77.51% |
2 |
410 84.8 |
8.73% -77.51% |
2 | 22 |
1,604백만 17,415,995 |
641억원 | 40분 전 |
|
|
30.9 0.6 |
1.98% | -5.83% |
143.2 26.3 |
17.49% -78.42% |
4 |
365.6 26.3 |
17.49% -91.55% |
1 | 8 |
3,973백만 126,610,614 |
633억원 | 42분 전 |
|
|
14.8 -0.3 |
-1.99% | -3.29% |
42.8 13.9 |
6.47% -65.42% |
3 |
94.9 13.9 |
6.47% -84.4% |
1 | 16 |
181백만 12,092,437 |
629억원 | 43분 전 |
|
|
62.7 1.1 |
1.79% | -3.72% |
227.6 57 |
10% -72.45% |
3 |
450.5 57 |
10% -86.08% |
1 | 14 |
874백만 13,862,120 |
617억원 | 44분 전 |
|
|
304 0 |
0% | -11.65% |
2,951 264 |
15.15% -89.7% |
1 |
2,951 264 |
15.15% -89.7% |
1 | 10 |
2,640백만 8,609,886 |
603억원 | 40분 전 |
|
|
299 39 |
15% | 19.46% |
2,091 230 |
30% -85.7% |
4 |
9,500 230 |
30% -96.85% |
1 | 3 |
167,811백만 487,340,903 |
594억원 | 42분 전 |
|
|
1.08 -0.11 |
-9.24% | 0.97% |
9.684 0.997 |
8.32% -88.85% |
1 |
45.2 0.997 |
8.32% -97.61% |
0 | 2 |
9,891백만 8,359,133,594 |
584억원 | 42분 전 |
|
|
28.6 -0.3 |
-1.04% | -4.38% |
124.6 25.8 |
10.85% -77.05% |
3 |
256 25.8 |
10.85% -88.83% |
1 | 11 |
1,198백만 40,841,297 |
577억원 | 43분 전 |
|
|
257 3 |
1.18% | -4.42% |
1,378 247 |
4.05% -81.35% |
1 |
4,950 247 |
4.05% -94.81% |
0 | 5 |
2,130백만 8,288,308 |
572억원 | 44분 전 |
|
|
66.9 -20.1 |
-23.1% | -29.41% |
460.4 65.3 |
2.45% -85.47% |
0 |
1,120 65.3 |
2.45% -94.03% |
0 | 6 |
18,005백만 232,495,694 |
567억원 | 43분 전 |
|
|
302 -2 |
-0.66% | -3.79% |
1,000 299 |
1% -69.8% |
0 |
1,640 299 |
1% -81.59% |
0 | 18 |
1,736백만 5,420,142 |
567억원 | 44분 전 |
|
|
106 2 |
1.92% | -7% |
379.2 96.5 |
9.84% -72.05% |
3 |
788 96.5 |
9.84% -86.55% |
1 | 13 |
759백만 7,263,982 |
541억원 | 43분 전 |
|
|
244 -1 |
-0.41% | -8.33% |
1,193 240 |
1.67% -79.55% |
0 |
1,193 240 |
1.67% -79.55% |
0 | 20 |
1,207백만 4,839,064 |
539억원 | 41분 전 |
|
|
2.22 -0.06 |
-2.63% | -3.93% |
11.08 2.14 |
3.74% -79.96% |
1 |
27.77 2.14 |
3.74% -92.01% |
0 | 8 |
658백만 292,062,752 |
537억원 | 44분 전 |
|
|
12 0.1 |
0.84% | -7% |
62.35 10.4 |
15.38% -80.75% |
3 |
174.7 10.4 |
15.38% -93.13% |
1 | 7 |
842백만 70,367,249 |
535억원 | 43분 전 |
|
|
6.91 -0.07 |
-1% | -7.87% |
24 5.34 |
29.4% -71.21% |
8 |
24 5.34 |
29.4% -71.21% |
8 | 29 |
3,109백만 441,446,195 |
530억원 | 40분 전 |
|
|
9.56 -0.02 |
-0.21% | -1.47% |
83.83 7.55 |
26.62% -88.6% |
3 |
129 7.55 |
26.62% -92.59% |
2 | 7 |
6,845백만 695,758,459 |
522억원 | 41분 전 |
|
|
118 2 |
1.72% | -3.24% |
494.1 110 |
7.27% -76.12% |
2 |
1,195 110 |
7.27% -90.13% |
1 | 10 |
394백만 3,343,686 |
511억원 | 44분 전 |
|
|
238 11 |
4.85% | 5.81% |
1,899 212 |
12.26% -87.47% |
2 |
1,899 212 |
12.26% -87.47% |
2 | 13 |
5,095백만 21,330,089 |
505억원 | 41분 전 |
|
|
593 -2 |
-0.34% | -2.6% |
2,900 557 |
6.46% -79.55% |
2 |
2,900 557 |
6.46% -79.55% |
2 | 20 |
959백만 1,615,844 |
504억원 | 41분 전 |
|
|
94.9 0.3 |
0.32% | -2.78% |
352.8 89 |
6.63% -73.1% |
2 |
582.4 89 |
6.63% -83.71% |
1 | 16 |
354백만 3,736,119 |
502억원 | 44분 전 |
|
|
490 -15 |
-2.97% | -1.37% |
1,498 439 |
11.62% -67.29% |
5 |
2,730 439 |
11.62% -82.05% |
2 | 18 |
1,121백만 2,257,175 |
480억원 | 43분 전 |
|
|
16.1 -5.7 |
-26.15% | 83.53% |
45.77333333 9.3 |
73.12% -64.83% |
19 |
45.77333333 9.3 |
73.12% -64.83% |
19 | 35 |
231,039백만 11,247,784,889 |
468억원 | 40분 전 |
|
|
101 -6 |
-5.61% | -0.3% |
1,343 87.7 |
15.17% -92.48% |
1 |
1,343 87.7 |
15.17% -92.48% |
1 | 8 |
4,816백만 44,438,026 |
466억원 | 41분 전 |
|
|
528 -1 |
-0.19% | -4.78% |
1,822 480 |
10% -71.02% |
4 |
5,285 480 |
10% -90.01% |
1 | 10 |
407백만 767,548 |
465억원 | 44분 전 |
|
|
198 -27 |
-12% | 38.22% |
3,881 140 |
41.43% -94.9% |
2 |
3,881 140 |
41.43% -94.9% |
2 | 5 |
131,102백만 557,486,103 |
455억원 | 41분 전 |
|
|
2.38 -0.08 |
-3.25% | -3.6% |
9.49 2.09 |
13.88% -74.92% |
4 |
14.46 2.09 |
13.88% -83.54% |
2 | 16 |
2,037백만 818,369,151 |
449억원 | 43분 전 |
|
|
304 -11 |
-3.49% | 2.31% |
3,600 263 |
15.59% -91.56% |
1 |
3,600 263 |
15.59% -91.56% |
1 | 8 |
6,897백만 21,240,659 |
446억원 | 41분 전 |