| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,100,000 -523,000 |
-0.55% | 2.3% |
179,869,000 89,000,000 |
6.85% -47.13% |
7 |
179,869,000 32,510,000 |
192.53% -47.13% |
42 | 53 |
97,618백만 1,026 |
1,939.0조원 | 58분 전 |
|
|
2,504,000 -13,000 |
-0.52% | 1.49% |
6,845,000 2,300,000 |
8.87% -63.42% |
4 |
6,845,000 2,087,000 |
19.98% -63.42% |
9 | 37 |
51,437백만 20,527 |
306.9조원 | 58분 전 |
|
|
1,505 2 |
0.13% | 0.33% |
1,655 1,339.5 |
12.36% -9.06% |
52 |
1,655 1,043 |
44.3% -9.06% |
75 | 91 |
55,501백만 36,919,602 |
284.0조원 | 56분 전 |
|
|
1,507 5 |
0.33% | 0.47% |
1,647 1,336.5 |
12.76% -8.5% |
55 |
1,689 1,302 |
15.75% -10.78% |
53 | 89 |
818백만 543,620 |
114.0조원 | 56분 전 |
|
|
1,708 -9 |
-0.52% | -0.11% |
4,972 1,603 |
6.55% -65.65% |
3 |
4,984 560.2 |
204.89% -65.73% |
26 | 34 |
114,712백만 67,478,540 |
108.1조원 | 58분 전 |
|
|
100,100 -400 |
-0.4% | 2.04% |
350,800 91,800 |
9.04% -71.47% |
3 |
454,500 18,530 |
440.21% -77.98% |
19 | 22 |
19,772백만 198,813 |
59.0조원 | 57분 전 |
|
|
472 -4 |
-0.84% | -2.7% |
559 361 |
30.75% -15.56% |
56 |
654 89.2 |
429.15% -27.83% |
68 | 72 |
4,125백만 8,650,256 |
45.5조원 | 58분 전 |
|
|
129 0 |
0% | 0.87% |
424 118 |
9.32% -69.58% |
4 |
678.2 77 |
67.53% -80.98% |
9 | 19 |
21,280백만 164,787,065 |
20.3조원 | 57분 전 |
|
|
1,502 1 |
0.07% | -0.13% |
2,012 1,451 |
3.51% -25.35% |
9 |
2,012 1,451 |
3.51% -25.35% |
9 | 75 |
4백만 2,837 |
16.0조원 | 54분 전 |
|
|
287 -1 |
-0.35% | -0.49% |
708.9 202 |
42.08% -59.51% |
17 |
888 98.4 |
191.67% -67.68% |
24 | 32 |
27,855백만 96,661,132 |
10.0조원 | 58분 전 |
|
|
246 1 |
0.41% | -1.28% |
298 213 |
15.49% -17.45% |
39 |
298 213 |
15.49% -17.45% |
39 | 83 |
3,794백만 15,283,192 |
9.8조원 | 54분 전 |
|
|
246 1 |
0.41% | -1.28% |
298 213 |
15.49% -17.45% |
39 |
298 213 |
15.49% -17.45% |
39 | 83 |
3,794백만 15,283,192 |
9.8조원 | 54분 전 |
|
|
255 -1 |
-0.39% | 2.58% |
1,395 226 |
12.83% -81.72% |
2 |
1,942 226 |
12.83% -86.87% |
2 | 13 |
6,968백만 27,502,357 |
9.5조원 | 58분 전 |
|
|
11,770 -70 |
-0.59% | -0.12% |
38,550 10,610 |
10.93% -69.47% |
4 |
44,600 6,570 |
79.15% -73.61% |
14 | 26 |
2,938백만 248,485 |
8.7조원 | 57분 전 |
|
|
1,505 -4 |
-0.27% | 0.4% |
1,630 1,433 |
5.02% -7.67% |
37 |
1,630 1,433 |
5.02% -7.67% |
37 | 92 |
9백만 6,317 |
6.8조원 | 54분 전 |
|
|
1,505 1 |
0.07% | 0.13% |
10,000 1,252 |
20.21% -84.95% |
3 |
10,000 1,252 |
20.21% -84.95% |
3 | 15 |
34백만 22,654 |
6.5조원 | 55분 전 |
|
|
305,300 -3,000 |
-0.97% | 0.09% |
979,000 289,400 |
5.49% -68.82% |
2 |
1,044,000 132,200 |
130.94% -70.76% |
19 | 29 |
4,843백만 15,842 |
6.3조원 | 58분 전 |
|
|
119 0 |
0% | -0.81% |
416 106 |
12.26% -71.39% |
4 |
591.4 55 |
116.36% -79.88% |
12 | 20 |
3,106백만 26,131,849 |
5.3조원 | 57분 전 |
|
|
1,131 -4 |
-0.35% | 0.37% |
6,050 1,009 |
12.09% -81.31% |
2 |
7,906 495 |
128.48% -85.69% |
9 | 14 |
7,473백만 6,592,431 |
4.6조원 | 56분 전 |
|
|
9,895 -90 |
-0.9% | -1.73% |
51,450 9,505 |
4.1% -80.77% |
1 |
96,030 9,505 |
4.1% -89.7% |
0 | 10 |
2,351백만 236,867 |
4.4조원 | 57분 전 |
|
|
0.00726 0.00002 |
0.28% | 3.31% |
0.02165 0.00656 |
10.67% -66.47% |
5 |
0.06467 0.00656 |
10.67% -88.77% |
1 | 11 |
2,597백만 359,762,628,827 |
4.3조원 | 56분 전 |
|
|
3,158 54 |
1.74% | -3.27% |
4,747 1,250 |
152.64% -33.47% |
55 |
13,050 1,250 |
152.64% -75.8% |
16 | 24 |
21,913백만 7,091,161 |
4.1조원 | 57분 전 |
|
|
90 -1.3 |
-1.42% | 0.26% |
541 84.4 |
6.64% -83.36% |
1 |
541 66.1 |
36.16% -83.36% |
5 | 17 |
474백만 5,249,267 |
4.1조원 | 57분 전 |
|
|
6,252,000 -64,000 |
-1.01% | -0.5% |
12,999,000 6,080,000 |
2.83% -51.9% |
2 |
12,999,000 6,080,000 |
2.83% -51.9% |
2 | 48 |
852백만 137 |
3.9조원 | 54분 전 |
|
|
318,000 -3,000 |
-0.93% | 2.77% |
568,500 239,500 |
32.78% -44.06% |
24 |
568,500 239,500 |
32.78% -44.06% |
24 | 56 |
1,810백만 5,688 |
3.5조원 | 54분 전 |
|
|
86.3 -1.7 |
-1.93% | 5.89% |
495 76.3 |
13.11% -82.57% |
2 |
495 76.3 |
13.11% -82.57% |
2 | 17 |
1,980백만 22,457,772 |
2.8조원 | 55분 전 |
|
|
540 -9 |
-1.64% | 0.98% |
1,577 299 |
80.6% -65.76% |
19 |
3,066 299 |
80.6% -82.39% |
9 | 18 |
29,992백만 55,810,596 |
2.7조원 | 56분 전 |
|
|
809 -4 |
-0.49% | 1.03% |
4,161 758.2 |
6.7% -80.56% |
1 |
4,161 692.6 |
16.81% -80.56% |
3 | 19 |
190백만 234,215 |
2.7조원 | 56분 전 |
|
|
740 -7 |
-0.94% | -4.95% |
2,906 342 |
116.37% -74.54% |
16 |
2,906 342 |
116.37% -74.54% |
16 | 25 |
121,053백만 161,852,243 |
2.6조원 | 55분 전 |
|
|
1,426 -5 |
-0.35% | -1.26% |
6,790 1,350 |
5.63% -79% |
1 |
16,860 1,350 |
5.63% -91.54% |
0 | 8 |
1,130백만 787,724 |
2.4조원 | 57분 전 |
|
|
3,783 30 |
0.8% | 1.49% |
16,770 3,534 |
7.05% -77.44% |
2 |
27,310 3,534 |
7.05% -86.15% |
1 | 14 |
545백만 144,279 |
2.4조원 | 56분 전 |
|
|
86.6 0.9 |
1.05% | 5.53% |
135 81.7 |
6% -35.85% |
9 |
135 81.7 |
6% -35.85% |
9 | 64 |
329백만 3,782,057 |
2.0조원 | 54분 전 |
|
|
3,377 -49 |
-1.43% | -2.83% |
6,050 3,242 |
4.16% -44.18% |
5 |
6,050 3,242 |
4.16% -44.18% |
5 | 56 |
708백만 207,570 |
1.9조원 | 54분 전 |
|
|
0.00421 0.00002 |
0.48% | -0.4% |
0.02008 0.00383 |
9.92% -79.03% |
2 |
0.06199 0.00383 |
9.92% -93.21% |
1 | 7 |
1,568백만 375,073,779,081 |
1.8조원 | 56분 전 |
|
|
10,860 -30 |
-0.28% | 2.97% |
35,700 9,830 |
10.48% -69.58% |
4 |
56,920 9,830 |
10.48% -80.92% |
2 | 19 |
1,268백만 116,995 |
1.7조원 | 58분 전 |
|
|
2,979 -78 |
-2.55% | 9.97% |
7,198 2,382 |
25.06% -58.61% |
12 |
20,520 2,382 |
25.06% -85.48% |
3 | 15 |
3,717백만 1,259,692 |
1.6조원 | 57분 전 |
|
|
95,600 -1,050 |
-1.09% | 1.8% |
534,000 88,100 |
8.51% -82.1% |
2 |
588,600 63,500 |
50.55% -83.76% |
6 | 16 |
597백만 6,230 |
1.5조원 | 57분 전 |
|
|
2,450 -2 |
-0.08% | 1.23% |
6,375 1,662 |
47.41% -61.57% |
17 |
16,940 1,662 |
47.41% -85.54% |
5 | 14 |
2,457백만 1,007,633 |
1.3조원 | 56분 전 |
|
|
133 -1 |
-0.75% | -3.57% |
457 119 |
11.76% -70.9% |
4 |
863 119 |
11.76% -84.59% |
2 | 15 |
1,942백만 14,560,713 |
1.2조원 | 57분 전 |
|
|
111 -2 |
-1.77% | -3.38% |
415 107 |
3.74% -73.25% |
1 |
1,843 107 |
3.74% -93.98% |
0 | 6 |
1,456백만 13,125,664 |
1.2조원 | 57분 전 |
|
|
118 -2 |
-1.67% | -2.42% |
1,214 106 |
11.32% -90.28% |
1 |
1,214 106 |
11.32% -90.28% |
1 | 10 |
7,036백만 60,215,331 |
1.1조원 | 55분 전 |
|
|
22,190 230 |
1.05% | -1.28% |
31,800 18,610 |
19.24% -30.22% |
27 |
31,800 18,610 |
19.24% -30.22% |
27 | 70 |
2,785백만 130,074 |
1.0조원 | 54분 전 |
|
|
111 -1 |
-0.89% | -9.25% |
145 44.36 |
150.23% -23.45% |
66 |
145 25.4 |
337.01% -23.45% |
72 | 77 |
703백만 6,302,596 |
9,593억원 | 57분 전 |
|
|
1,128 -10 |
-0.88% | -2.45% |
5,900 1,024 |
10.16% -80.88% |
2 |
6,796 1,024 |
10.16% -83.4% |
2 | 17 |
685백만 602,547 |
9,102억원 | 55분 전 |
|
|
8,120 20 |
0.25% | -1.96% |
22,520 3,916 |
107.35% -63.94% |
23 |
50,000 3,916 |
107.35% -83.76% |
9 | 16 |
1,973백만 245,685 |
8,517억원 | 56분 전 |
|
|
244 1 |
0.41% | 4.76% |
960 199 |
22.61% -74.58% |
6 |
2,051 199 |
22.61% -88.1% |
2 | 12 |
502백만 2,117,629 |
8,143억원 | 56분 전 |
|
|
961 -9 |
-0.93% | -4% |
8,030 918 |
4.68% -88.03% |
1 |
27,740 918 |
4.68% -96.54% |
0 | 3 |
1,864백만 1,937,729 |
8,115억원 | 56분 전 |
|
|
125 0 |
0% | 2.71% |
866 113 |
10.62% -85.57% |
2 |
3,305 113 |
10.62% -96.22% |
0 | 4 |
1,452백만 11,692,856 |
7,954억원 | 56분 전 |
|
|
2.2 0.02 |
0.92% | -2.93% |
12.5 2 |
10% -82.4% |
2 |
12.5 2 |
10% -82.4% |
2 | 18 |
345백만 158,116,885 |
7,711억원 | 55분 전 |
|
|
10 -0.1 |
-0.99% | 0.22% |
64.91 7.83 |
27.71% -84.59% |
4 |
64.91 7.83 |
27.71% -84.59% |
4 | 15 |
3,565백만 352,792,770 |
6,478억원 | 55분 전 |
|
|
7.46 -0.02 |
-0.27% | 2.31% |
40 6.83 |
9.22% -81.35% |
2 |
112.7 6.83 |
9.22% -93.38% |
1 | 7 |
313백만 42,616,631 |
6,465억원 | 57분 전 |
|
|
2,734 122 |
4.67% | 9.35% |
16,200 2,274 |
20.23% -83.12% |
3 |
36,890 2,274 |
20.23% -92.59% |
1 | 7 |
4,271백만 1,620,346 |
6,331억원 | 55분 전 |
|
|
897 15 |
1.7% | 4.28% |
2,823 683 |
31.33% -68.23% |
10 |
3,700 628.1 |
42.81% -75.76% |
9 | 24 |
4,567백만 5,180,713 |
5,991억원 | 55분 전 |
|
|
0.00661 -0.00004 |
-0.6% | 0.15% |
0.05564 0.0061 |
8.36% -88.12% |
1 |
0.08464 0.0061 |
8.36% -92.19% |
1 | 8 |
578백만 87,574,382,289 |
5,927억원 | 56분 전 |
|
|
74.9 0.5 |
0.67% | 2.39% |
535 67.7 |
10.64% -86% |
2 |
1,653 67.7 |
10.64% -95.47% |
0 | 5 |
1,681백만 22,775,012 |
5,384억원 | 56분 전 |
|
|
284 2 |
0.71% | 2.04% |
475 90.6 |
213.47% -40.21% |
50 |
475 90.6 |
213.47% -40.21% |
50 | 60 |
2,634백만 9,357,661 |
5,144억원 | 54분 전 |
|
|
529 -13 |
-2.4% | 4.27% |
2,312 404 |
30.94% -77.12% |
7 |
2,312 404 |
30.94% -77.12% |
7 | 23 |
221백만 422,471 |
5,111억원 | 55분 전 |
|
|
274 -2 |
-0.72% | -0.97% |
1,244 254 |
7.87% -77.97% |
2 |
5,483 254 |
7.87% -95% |
0 | 5 |
1,174백만 4,257,033 |
5,081억원 | 57분 전 |
|
|
24.8 -0.4 |
-1.59% | -3.92% |
80 21.6 |
14.81% -69% |
5 |
80 21.6 |
14.81% -69% |
5 | 31 |
137백만 5,421,370 |
4,879억원 | 55분 전 |
|
|
1,364 26 |
1.94% | 8.15% |
3,830 1,202 |
13.48% -64.39% |
6 |
11,230 1,202 |
13.48% -87.85% |
2 | 12 |
10,840백만 7,967,755 |
4,719억원 | 56분 전 |
|
|
58.1 1 |
1.75% | 18.26% |
353 45.1 |
28.82% -83.54% |
4 |
1,679 45.1 |
28.82% -96.54% |
1 | 3 |
8,753백만 159,191,350 |
4,545억원 | 56분 전 |
|
|
481 -4 |
-0.82% | -2.66% |
3,200 400 |
20.25% -84.97% |
3 |
4,780 400 |
20.25% -89.94% |
2 | 10 |
183백만 373,406 |
4,541억원 | 55분 전 |
|
|
40.7 -1.8 |
-4.24% | -7.79% |
94.85 35.1 |
15.95% -57.09% |
9 |
242.9 35.1 |
15.95% -83.24% |
3 | 17 |
19,006백만 444,941,480 |
4,348억원 | 57분 전 |
|
|
214 -2 |
-0.93% | 1.73% |
1,345 183 |
16.94% -84.09% |
3 |
5,300 183 |
16.94% -95.96% |
1 | 4 |
195백만 910,523 |
4,336억원 | 56분 전 |
|
|
453 -4 |
-0.88% | -1.56% |
961 407 |
11.3% -52.86% |
8 |
961 407 |
11.3% -52.86% |
8 | 47 |
103백만 223,585 |
4,088억원 | 54분 전 |
|
|
0.000401 -0.000004 |
-0.99% | 0.51% |
0.001048 0.000395 |
1.52% -61.74% |
1 |
0.003094 0.000395 |
1.52% -87.04% |
0 | 13 |
498백만 1,238,750,813,792 |
4,004억원 | 58분 전 |
|
|
817 13 |
1.62% | -9.11% |
3,399 313 |
161.02% -75.96% |
16 |
5,279 313 |
161.02% -84.52% |
10 | 15 |
6,322백만 7,711,713 |
3,901억원 | 55분 전 |
|
|
32.1 -0.6 |
-1.83% | -0.54% |
73.9 23.5 |
36.6% -56.56% |
17 |
73.9 23.5 |
36.6% -56.56% |
17 | 43 |
391백만 11,991,734 |
3,859억원 | 54분 전 |
|
|
351 -1 |
-0.28% | -1.3% |
1,661 339 |
3.54% -78.87% |
1 |
2,980 339 |
3.54% -88.22% |
0 | 12 |
287백만 816,754 |
3,818억원 | 57분 전 |
|
|
103 -1 |
-0.96% | -3.58% |
1,890 96.1 |
7.18% -94.55% |
0 |
1,890 96.1 |
7.18% -94.55% |
0 | 5 |
503백만 4,806,617 |
3,586억원 | 55분 전 |
|
|
17,290 -330 |
-1.87% | -0.1% |
47,600 16,750 |
3.22% -63.68% |
2 |
176,900 16,750 |
3.22% -90.23% |
0 | 10 |
442백만 25,314 |
3,539억원 | 58분 전 |
|
|
1,867 -5 |
-0.27% | -0.21% |
8,715 1,473 |
26.75% -78.58% |
5 |
10,170 1,473 |
26.75% -81.64% |
5 | 18 |
478백만 255,468 |
3,280억원 | 56분 전 |
|
|
29.6 -0.1 |
-0.34% | -0.51% |
163 27.8 |
6.47% -81.84% |
1 |
712.8 27.8 |
6.47% -95.85% |
0 | 4 |
361백만 12,290,700 |
3,274억원 | 56분 전 |
|
|
70.1 0.4 |
0.57% | 2.24% |
353.8 63.7 |
10.05% -80.19% |
2 |
887 63.7 |
10.05% -92.1% |
1 | 8 |
427백만 6,168,749 |
3,191억원 | 58분 전 |
|
|
145 2 |
1.4% | -1.75% |
1,203 134 |
8.21% -87.95% |
1 |
1,203 134 |
8.21% -87.95% |
1 | 12 |
360백만 2,521,710 |
3,163억원 | 55분 전 |
|
|
7,195 45 |
0.63% | 2.86% |
44,590 6,525 |
10.27% -83.86% |
2 |
72,650 6,525 |
10.27% -90.1% |
1 | 10 |
993백만 139,063 |
2,952억원 | 56분 전 |
|
|
117 0 |
0% | 2.61% |
2,499 90.7 |
29% -95.32% |
1 |
2,499 90.7 |
29% -95.32% |
1 | 5 |
846백만 7,257,076 |
2,815억원 | 55분 전 |
|
|
925 -20 |
-2.12% | -0.05% |
2,222 375 |
146.67% -58.37% |
30 |
9,976 375 |
146.67% -90.73% |
6 | 9 |
1,481백만 1,602,447 |
2,759억원 | 56분 전 |
|
|
26,560 -430 |
-1.59% | -5.69% |
114,900 21,770 |
22% -76.88% |
5 |
114,900 21,770 |
22% -76.88% |
5 | 23 |
145백만 5,399 |
2,678억원 | 55분 전 |
|
|
523 -12 |
-2.24% | -3.72% |
931 444 |
17.79% -43.82% |
16 |
931 444 |
17.79% -43.82% |
16 | 56 |
837백만 1,588,251 |
2,646억원 | 54분 전 |
|
|
1,415 -1 |
-0.07% | 1.18% |
4,420 1,150 |
23.04% -67.99% |
8 |
19,830 1,150 |
23.04% -92.86% |
1 | 7 |
847백만 601,440 |
2,494억원 | 57분 전 |
|
|
928 -8 |
-0.85% | -2.36% |
1,800 862 |
7.66% -48.44% |
7 |
1,800 862 |
7.66% -48.44% |
7 | 52 |
2,137백만 2,318,131 |
2,425억원 | 54분 전 |
|
|
928 -8 |
-0.85% | -2.36% |
1,800 862 |
7.66% -48.44% |
7 |
1,800 862 |
7.66% -48.44% |
7 | 52 |
2,137백만 2,318,131 |
2,425억원 | 54분 전 |
|
|
876 -10 |
-1.13% | 1.28% |
8,300 742 |
18.06% -89.45% |
2 |
8,300 742 |
18.06% -89.45% |
2 | 11 |
143백만 162,972 |
2,404억원 | 55분 전 |
|
|
198 -4 |
-1.98% | 0.57% |
935.5 181 |
9.39% -78.83% |
2 |
935.5 181 |
9.39% -78.83% |
2 | 21 |
371백만 1,850,609 |
2,397억원 | 55분 전 |
|
|
233 -3 |
-1.27% | 3.62% |
1,370 214 |
8.88% -82.99% |
2 |
5,415 214 |
8.88% -95.7% |
0 | 4 |
72백만 305,953 |
2,387억원 | 58분 전 |
|
|
234 -3 |
-1.27% | -0.16% |
357 214 |
9.35% -34.45% |
14 |
357 214 |
9.35% -34.45% |
14 | 66 |
127백만 541,641 |
2,369억원 | 54분 전 |
|
|
79 1.2 |
1.54% | 3.17% |
487 73.7 |
7.19% -83.78% |
1 |
1,496 73.7 |
7.19% -94.72% |
0 | 5 |
1,519백만 19,389,207 |
2,343억원 | 57분 전 |
|
|
3,240 -25 |
-0.77% | 0.41% |
11,920 3,084 |
5.06% -72.82% |
2 |
36,750 3,084 |
5.06% -91.18% |
0 | 9 |
241백만 73,660 |
2,339억원 | 58분 전 |
|
|
135 22 |
19.47% | 31.35% |
2,445 90.7 |
48.84% -94.48% |
2 |
2,445 90.7 |
48.84% -94.48% |
2 | 6 |
16,421백만 138,959,471 |
2,274억원 | 55분 전 |
|
|
5.65 -0.18 |
-3.09% | -2.48% |
12.8 5.4 |
4.63% -55.86% |
3 |
12.8 5.4 |
4.63% -55.86% |
3 | 44 |
195백만 33,951,905 |
2,217억원 | 54분 전 |
|
|
137 -2 |
-1.44% | -4.29% |
450 123 |
11.38% -69.56% |
4 |
570 123 |
11.38% -75.96% |
3 | 24 |
76백만 553,985 |
2,080억원 | 58분 전 |
|
|
101 0 |
0% | 3.26% |
546 95 |
6.32% -81.5% |
1 |
1,199 95 |
6.32% -91.58% |
1 | 8 |
234백만 2,306,950 |
2,050억원 | 57분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
315 -13 |
-3.96% | 3.13% |
540 114 |
176.32% -41.67% |
47 |
540 114 |
176.32% -41.67% |
47 | 58 |
3,216백만 10,384,076 |
1,882억원 | 54분 전 |
|
|
106 -3 |
-2.75% | 9.72% |
894 88 |
20.45% -88.14% |
2 |
965.9 88 |
20.45% -89.03% |
2 | 11 |
1,137백만 10,601,473 |
1,780억원 | 55분 전 |
|
|
24.3 0.9 |
3.85% | 3.17% |
74.5 18 |
35% -67.38% |
11 |
74.5 18 |
35% -67.38% |
11 | 33 |
1,553백만 66,734,241 |
1,714억원 | 54분 전 |
|
|
168 5 |
3.07% | 2.01% |
551 154 |
9.09% -69.51% |
4 |
1,084 154 |
9.09% -84.5% |
2 | 16 |
566백만 3,445,139 |
1,651억원 | 57분 전 |
|
|
16.4 -0.2 |
-1.2% | 2.84% |
350 14.5 |
13.1% -95.31% |
1 |
350 14.5 |
13.1% -95.31% |
1 | 5 |
2,437백만 144,020,105 |
1,650억원 | 54분 전 |
|
|
0.00815 0.00001 |
0.12% | 0.53% |
0.03493 0.00778 |
4.76% -76.67% |
1 |
0.124 0.00778 |
4.76% -93.43% |
0 | 7 |
458백만 56,539,691,874 |
1,642억원 | 57분 전 |
|
|
533 -44 |
-7.63% | 0.69% |
2,220 364 |
46.43% -75.99% |
9 |
4,912 364 |
46.43% -89.15% |
4 | 11 |
682백만 1,222,739 |
1,641억원 | 55분 전 |
|
|
79.6 -1.9 |
-2.33% | -3.05% |
183 64.5 |
23.41% -56.5% |
13 |
183 64.5 |
23.41% -56.5% |
13 | 44 |
383백만 4,727,542 |
1,588억원 | 55분 전 |
|
|
428 -10 |
-2.28% | -9.3% |
20,990 414 |
3.38% -97.96% |
0 |
20,990 414 |
3.38% -97.96% |
0 | 2 |
5,722백만 13,094,367 |
1,563억원 | 55분 전 |
|
|
108 -1 |
-0.92% | 1.95% |
536.1 99 |
9.09% -79.85% |
2 |
999.7 99 |
9.09% -89.2% |
1 | 11 |
112백만 1,034,648 |
1,552억원 | 57분 전 |
|
|
609 -18 |
-2.87% | -4.86% |
2,569 395 |
54.18% -76.29% |
10 |
3,619 395 |
54.18% -83.17% |
7 | 17 |
533백만 854,046 |
1,512억원 | 55분 전 |
|
|
6.64 -0.08 |
-1.19% | -2.3% |
99.1 6.06 |
9.57% -93.3% |
1 |
132.6 6.06 |
9.57% -94.99% |
0 | 5 |
1,574백만 234,551,157 |
1,374억원 | 56분 전 |
|
|
2,688 28 |
1.05% | 2.11% |
13,800 2,521 |
6.62% -80.52% |
1 |
21,600 2,521 |
6.62% -87.56% |
1 | 12 |
174백만 65,352 |
1,355억원 | 55분 전 |
|
|
25 0.1 |
0.4% | 0.91% |
308.7 22.8 |
9.65% -91.9% |
1 |
368.7 22.8 |
9.65% -93.22% |
1 | 7 |
592백만 23,863,959 |
1,349억원 | 55분 전 |
|
|
263 12 |
4.78% | 4.42% |
496 206 |
27.67% -46.98% |
20 |
496 206 |
27.67% -46.98% |
20 | 53 |
1,306백만 5,106,402 |
1,335억원 | 54분 전 |
|
|
263 12 |
4.78% | 4.42% |
496 206 |
27.67% -46.98% |
20 |
496 206 |
27.67% -46.98% |
20 | 53 |
1,306백만 5,106,402 |
1,335억원 | 54분 전 |
|
|
4,293 -38 |
-0.88% | -1.51% |
25,120 4,091 |
4.94% -82.91% |
1 |
201,450 4,091 |
4.94% -97.87% |
0 | 2 |
43백만 9,884 |
1,320억원 | 56분 전 |
|
|
1,652 -20 |
-1.2% | 1.19% |
13,560 1,551 |
6.51% -87.82% |
1 |
13,560 1,551 |
6.51% -87.82% |
1 | 12 |
667백만 398,604 |
1,310억원 | 55분 전 |
|
|
213 -1 |
-0.47% | 1.55% |
698 189 |
12.7% -69.48% |
5 |
970.1 189 |
12.7% -78.04% |
3 | 22 |
21백만 98,272 |
1,258억원 | 55분 전 |
|
|
48.7 -1.2 |
-2.4% | 0.16% |
680 45.7 |
6.56% -92.84% |
0 |
1,129 45.7 |
6.56% -95.69% |
0 | 4 |
1,033백만 21,008,418 |
1,194억원 | 55분 전 |
|
|
865 32 |
3.84% | -0.22% |
1,690 803 |
7.72% -48.82% |
7 |
1,690 803 |
7.72% -48.82% |
7 | 51 |
2,510백만 3,003,640 |
1,155억원 | 54분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,067 -6 |
-0.56% | 0.77% |
4,816 990 |
7.78% -77.84% |
2 |
8,824 990 |
7.78% -87.91% |
1 | 12 |
272백만 256,445 |
1,143억원 | 58분 전 |
|
|
132 -2 |
-1.49% | 0.17% |
420 119 |
10.92% -68.57% |
4 |
2,098 119 |
10.92% -93.71% |
1 | 6 |
232백만 1,750,960 |
1,141억원 | 58분 전 |
|
|
2.16 -0.01 |
-0.46% | -2.93% |
14.3 2.04 |
5.88% -84.9% |
1 |
66.1 2.04 |
5.88% -96.73% |
0 | 3 |
161백만 74,756,437 |
1,126억원 | 56분 전 |
|
|
1,657 -13 |
-0.78% | -1.6% |
5,650 1,573 |
5.34% -70.67% |
2 |
40,150 1,573 |
5.34% -95.87% |
0 | 4 |
477백만 287,564 |
1,095억원 | 58분 전 |
|
|
49.4 0.6 |
1.23% | 12.41% |
61.8 37.6 |
31.38% -20.06% |
49 |
61.8 37.6 |
31.38% -20.06% |
49 | 80 |
358백만 7,419,287 |
1,074억원 | 54분 전 |
|
|
49.4 0.6 |
1.23% | 12.41% |
61.8 37.6 |
31.38% -20.06% |
49 |
61.8 37.6 |
31.38% -20.06% |
49 | 80 |
358백만 7,419,287 |
1,074억원 | 54분 전 |
|
|
6.41 0.01 |
0.16% | -0.32% |
29.98 5.97 |
7.37% -78.62% |
2 |
41.3 5.97 |
7.37% -84.48% |
1 | 16 |
254백만 39,857,247 |
1,067억원 | 55분 전 |
|
|
378 7 |
1.89% | 2.36% |
4,340 343 |
10.2% -91.29% |
1 |
20,890 343 |
10.2% -98.19% |
0 | 2 |
2,692백만 7,157,088 |
1,057억원 | 55분 전 |
|
|
138 -2 |
-1.43% | -1.96% |
880.3 131 |
5.34% -84.32% |
1 |
2,693 131 |
5.34% -94.88% |
0 | 5 |
261백만 1,876,063 |
1,050억원 | 56분 전 |
|
|
48.3 0.5 |
1.05% | 5.21% |
206 24 |
101.25% -76.55% |
13 |
206 24 |
101.25% -76.55% |
13 | 23 |
2,105백만 44,534,391 |
1,047억원 | 55분 전 |
|
|
342 10 |
3.01% | 7.73% |
1,899 201 |
70.15% -81.99% |
8 |
1,899 201 |
70.15% -81.99% |
8 | 18 |
980백만 2,976,837 |
1,009억원 | 55분 전 |
|
|
47.4 -0.7 |
-1.46% | -12.54% |
209 44.1 |
7.48% -77.32% |
2 |
209 44.1 |
7.48% -77.32% |
2 | 23 |
2,222백만 46,167,680 |
977억원 | 54분 전 |
|
|
4.68 -0.03 |
-0.64% | 0.96% |
19.29 4.39 |
6.61% -75.74% |
2 |
63.37 4.39 |
6.61% -92.61% |
0 | 7 |
379백만 81,232,856 |
955억원 | 58분 전 |
|
|
1,604 61 |
3.95% | 5.46% |
3,996 929 |
72.66% -59.86% |
22 |
9,677 929 |
72.66% -83.42% |
8 | 17 |
907백만 585,811 |
955억원 | 55분 전 |
|
|
12.8 -0.1 |
-0.78% | 2.48% |
67.2 12 |
6.67% -80.95% |
1 |
194.2 12 |
6.67% -93.41% |
0 | 7 |
90백만 7,031,741 |
952억원 | 58분 전 |
|
|
261 -5 |
-1.88% | 4.13% |
332 199 |
31.16% -21.39% |
47 |
332 199 |
31.16% -21.39% |
47 | 79 |
1,282백만 4,885,718 |
940억원 | 54분 전 |
|
|
434 -5 |
-1.14% | -1.11% |
27,000 410 |
5.85% -98.39% |
0 |
27,000 410 |
5.85% -98.39% |
0 | 2 |
764백만 1,742,730 |
931억원 | 55분 전 |
|
|
142 -1 |
-0.7% | 2.29% |
1,483 132 |
7.58% -90.42% |
1 |
1,483 132 |
7.58% -90.42% |
1 | 10 |
89백만 629,588 |
926억원 | 55분 전 |
|
|
15.5 -0.2 |
-1.27% | -4.9% |
86.9 12.5 |
24% -82.16% |
4 |
86.9 12.5 |
24% -82.16% |
4 | 18 |
1,054백만 67,729,229 |
900억원 | 54분 전 |
|
|
57.9 1.1 |
1.94% | 7.71% |
345.9 51 |
13.53% -83.26% |
2 |
2,688 51 |
13.53% -97.85% |
0 | 2 |
6,985백만 117,609,945 |
872억원 | 56분 전 |
|
|
30.1 -0.8 |
-2.59% | -0.3% |
95.3 26.6 |
13.16% -68.42% |
5 |
95.3 26.6 |
13.16% -68.42% |
5 | 32 |
1,396백만 45,934,841 |
846억원 | 54분 전 |
|
|
24.6 -0.9 |
-3.53% | -19.18% |
228.2 19.4 |
26.8% -89.22% |
2 |
228.2 19.4 |
26.8% -89.22% |
2 | 11 |
42,446백만 1,695,164,673 |
842억원 | 55분 전 |
|
|
63.7 -0.3 |
-0.47% | -0.3% |
337 60.1 |
5.99% -81.1% |
1 |
4,425 60.1 |
5.99% -98.56% |
0 | 1 |
144백만 2,257,655 |
838억원 | 56분 전 |
|
|
13.7 0 |
0% | 1.65% |
210 12.8 |
7.03% -93.48% |
0 |
585 12.8 |
7.03% -97.66% |
0 | 2 |
565백만 41,411,756 |
837억원 | 56분 전 |
|
|
148 -9 |
-5.73% | 6.78% |
1,180 130 |
13.85% -87.46% |
2 |
4,087 130 |
13.85% -96.38% |
0 | 4 |
8,474백만 54,217,282 |
833억원 | 56분 전 |
|
|
156 0 |
0% | 2.85% |
1,033 143 |
9.09% -84.9% |
1 |
1,033 143 |
9.09% -84.9% |
1 | 15 |
112백만 712,321 |
826억원 | 54분 전 |
|
|
1.65 -0.02 |
-1.2% | 2.65% |
10.11 1.5 |
10% -83.68% |
2 |
68.3 1.5 |
10% -97.58% |
0 | 2 |
188백만 112,577,124 |
824억원 | 56분 전 |
|
|
0.192 0.005 |
2.67% | 5.45% |
1.63 0.17 |
12.94% -88.22% |
2 |
1.63 0.17 |
12.94% -88.22% |
2 | 12 |
1,392백만 7,193,600,068 |
809억원 | 55분 전 |
|
|
21.4 -0.6 |
-2.73% | -5.83% |
40.7 21 |
1.9% -47.42% |
2 |
40.7 21 |
1.9% -47.42% |
2 | 53 |
2,062백만 94,446,655 |
807억원 | 54분 전 |
|
|
96.4 1.9 |
2.01% | 2.97% |
438 91 |
5.93% -77.99% |
2 |
1,605 91 |
5.93% -93.99% |
0 | 6 |
659백만 6,780,920 |
801억원 | 58분 전 |
|
|
69.2 0 |
0% | -1.25% |
348 63.5 |
8.98% -80.11% |
2 |
348 63.5 |
8.98% -80.11% |
2 | 20 |
2,519백만 36,396,215 |
792억원 | 54분 전 |
|
|
8.88 -0.43 |
-4.62% | 7.96% |
44.65 7.89 |
12.55% -80.11% |
3 |
274 7.89 |
12.55% -96.76% |
0 | 3 |
26,178백만 2,751,971,010 |
790억원 | 56분 전 |
|
|
242 9 |
3.86% | 2.19% |
2,525 221 |
9.5% -90.42% |
1 |
2,525 221 |
9.5% -90.42% |
1 | 10 |
4,523백만 18,476,639 |
782억원 | 55분 전 |
|
|
27.3 0 |
0% | 2.46% |
176 23.6 |
15.68% -84.49% |
2 |
1,151 23.6 |
15.68% -97.63% |
0 | 2 |
282백만 10,362,204 |
781억원 | 56분 전 |
|
|
63.7 -1.1 |
-1.7% | -1.59% |
637 60.2 |
5.81% -90% |
1 |
940.8 60.2 |
5.81% -93.23% |
0 | 7 |
430백만 6,698,448 |
771억원 | 55분 전 |
|
|
18.5 -0.5 |
-2.63% | -16.98% |
276.1 16.7 |
10.78% -93.3% |
1 |
4,250 16.7 |
10.78% -99.56% |
0 | 0 |
4,328백만 229,345,393 |
750억원 | 56분 전 |
|
|
72 -0.2 |
-0.28% | 1.72% |
322 57 |
26.32% -77.64% |
6 |
750.6 57 |
26.32% -90.41% |
2 | 10 |
620백만 8,639,789 |
734억원 | 58분 전 |
|
|
66.5 0.1 |
0.15% | 3.13% |
616 60.3 |
10.28% -89.2% |
1 |
1,782 60.3 |
10.28% -96.27% |
0 | 4 |
200백만 3,033,458 |
724억원 | 57분 전 |
|
|
47.3 -4.5 |
-8.69% | 29.54% |
300 35 |
35.14% -84.23% |
5 |
2,662 35 |
35.14% -98.22% |
0 | 2 |
68,423백만 1,318,739,761 |
704억원 | 56분 전 |
|
|
23.6 0 |
0% | 3.66% |
60.8 21.9 |
7.76% -61.18% |
4 |
60.8 21.9 |
7.76% -61.18% |
4 | 39 |
543백만 22,850,326 |
694억원 | 54분 전 |
|
|
13.9 0.1 |
0.72% | -12.47% |
48.4 13 |
6.92% -71.28% |
3 |
48.4 13 |
6.92% -71.28% |
3 | 29 |
1,107백만 81,010,326 |
691억원 | 54분 전 |
|
|
93.1 0 |
0% | -0.69% |
1,343 69 |
34.93% -93.07% |
2 |
1,343 69 |
34.93% -93.07% |
2 | 7 |
361백만 3,835,162 |
688억원 | 55분 전 |
|
|
26.2 -0.8 |
-2.96% | -5.1% |
146 25.6 |
2.34% -82.05% |
0 |
146 25.6 |
2.34% -82.05% |
0 | 18 |
2,606백만 98,168,255 |
673억원 | 54분 전 |
|
|
272 -6 |
-2.16% | -16.07% |
748 246 |
10.57% -63.64% |
5 |
748 246 |
10.57% -63.64% |
5 | 36 |
2,608백만 9,591,617 |
673억원 | 54분 전 |
|
|
5.69 0.01 |
0.18% | 2.24% |
29.04 5.35 |
6.36% -80.41% |
1 |
94 5.35 |
6.36% -93.95% |
0 | 6 |
116백만 20,546,131 |
642억원 | 57분 전 |
|
|
9.44 -0.09 |
-0.94% | -2.6% |
77.18 8.13 |
16.11% -87.77% |
2 |
77.18 8.13 |
16.11% -87.77% |
2 | 12 |
1,970백만 203,682,426 |
624억원 | 55분 전 |
|
|
14.3 -0.1 |
-0.69% | 2.3% |
159 12.7 |
12.6% -91.01% |
1 |
732.4 12.7 |
12.6% -98.05% |
0 | 2 |
351백만 24,476,156 |
619억원 | 56분 전 |
|
|
1.08 -0.01 |
-0.92% | 2.93% |
5.3 1.004 |
7.57% -79.62% |
2 |
32.24 1.004 |
7.57% -96.65% |
0 | 3 |
83백만 77,322,615 |
612억원 | 58분 전 |
|
|
143 -2 |
-1.38% | 0.14% |
1,600 135 |
5.93% -91.06% |
1 |
1,600 135 |
5.93% -91.06% |
1 | 9 |
274백만 1,901,278 |
609억원 | 55분 전 |
|
|
57.8 0.4 |
0.7% | 0.94% |
250 54.7 |
5.67% -76.88% |
2 |
980 54.7 |
5.67% -94.1% |
0 | 6 |
528백만 9,264,013 |
609억원 | 58분 전 |
|
|
11.5 -0.1 |
-0.86% | 6.5% |
39.1 10 |
15% -70.59% |
5 |
39.1 10 |
15% -70.59% |
5 | 29 |
633백만 55,018,640 |
607억원 | 54분 전 |
|
|
0.592 -0.007 |
-1.17% | 0.61% |
3.451 0.567 |
4.41% -82.85% |
1 |
24 0.567 |
4.41% -97.53% |
0 | 2 |
286백만 479,589,830 |
605억원 | 55분 전 |
|
|
58.7 0.6 |
1.03% | 1.94% |
333.3 52.7 |
11.39% -82.39% |
2 |
333.3 52.7 |
11.39% -82.39% |
2 | 18 |
3,028백만 50,803,811 |
594억원 | 55분 전 |
|
|
5.82 -0.07 |
-1.19% | 1.83% |
26.3 5.46 |
6.59% -77.87% |
2 |
97.96 5.46 |
6.59% -94.06% |
0 | 6 |
270백만 46,301,527 |
594억원 | 57분 전 |
|
|
12.6 0.2 |
1.61% | 3.26% |
192 11.7 |
7.69% -93.44% |
0 |
192 11.7 |
7.69% -93.44% |
0 | 7 |
2,188백만 172,432,280 |
587억원 | 55분 전 |
|
|
3.59 -0.03 |
-0.83% | -2.77% |
79 3.4 |
5.59% -95.46% |
0 |
79 3.4 |
5.59% -95.46% |
0 | 5 |
285백만 79,120,698 |
567억원 | 55분 전 |
|
|
282 -7 |
-2.42% | 2.84% |
2,400 262 |
7.63% -88.25% |
1 |
2,400 262 |
7.63% -88.25% |
1 | 12 |
902백만 3,126,873 |
563억원 | 55분 전 |
|
|
90.6 -1.5 |
-1.63% | -0.11% |
715 85.8 |
5.59% -87.33% |
1 |
2,562 85.8 |
5.59% -96.46% |
0 | 4 |
156백만 1,702,846 |
561억원 | 56분 전 |
|
|
166 1 |
0.61% | 9.16% |
3,736 147 |
12.93% -95.56% |
1 |
3,736 147 |
12.93% -95.56% |
1 | 4 |
3,277백만 19,684,604 |
550억원 | 55분 전 |
|
|
535 -2 |
-0.37% | 2.94% |
2,193 504 |
6.15% -75.6% |
2 |
9,289 504 |
6.15% -94.24% |
0 | 6 |
98백만 183,266 |
546억원 | 56분 전 |
|
|
11.1 -0.1 |
-0.89% | 2.81% |
86.9 10.7 |
3.74% -87.23% |
1 |
119.8 10.7 |
3.74% -90.73% |
0 | 9 |
262백만 23,509,489 |
545억원 | 58분 전 |
|
|
99.9 -1.1 |
-1.09% | -3.03% |
344 83.8 |
19.21% -70.96% |
6 |
344 83.8 |
19.21% -70.96% |
6 | 29 |
188백만 1,889,304 |
524억원 | 54분 전 |
|
|
511 125 |
32.38% | 35.31% |
2,154 367 |
39.24% -76.28% |
8 |
7,194 367 |
39.24% -92.9% |
2 | 7 |
13,434백만 28,542,761 |
507억원 | 58분 전 |
|
|
1,636 -18 |
-1.09% | -1.7% |
7,940 1,565 |
4.54% -79.4% |
1 |
46,600 1,565 |
4.54% -96.49% |
0 | 4 |
160백만 96,966 |
505억원 | 55분 전 |
|
|
285 -13 |
-4.36% | 5.85% |
605 220 |
29.55% -52.89% |
17 |
605 220 |
29.55% -52.89% |
17 | 47 |
6,596백만 21,862,693 |
504억원 | 54분 전 |
|
|
115 -2 |
-1.71% | 1% |
470 107 |
7.48% -75.53% |
2 |
1,675 107 |
7.48% -93.13% |
1 | 7 |
333백만 2,881,938 |
497억원 | 58분 전 |
|
|
88.7 -1.1 |
-1.22% | -0.45% |
1,407 84.6 |
4.85% -93.7% |
0 |
19,600 84.6 |
4.85% -99.55% |
0 | 0 |
1,326백만 14,912,141 |
488억원 | 56분 전 |
|
|
0.541 0.003 |
0.56% | 1.79% |
5.991 0.502 |
7.77% -90.97% |
1 |
18.15 0.502 |
7.77% -97.02% |
0 | 3 |
689백만 1,269,876,595 |
487억원 | 56분 전 |
|
|
43.4 -0.4 |
-0.91% | -0.07% |
217 41.5 |
4.58% -80% |
1 |
589 41.5 |
4.58% -92.63% |
0 | 7 |
134백만 3,063,717 |
476억원 | 58분 전 |
|
|
98.2 -1.8 |
-1.8% | -3.97% |
1,155 91.3 |
7.56% -91.5% |
1 |
4,847 91.3 |
7.56% -97.97% |
0 | 2 |
1,641백만 16,599,330 |
458억원 | 55분 전 |
|
|
171 13 |
8.23% | -13.88% |
1,290 83.8 |
104.06% -86.74% |
7 |
1,290 83.8 |
104.06% -86.74% |
7 | 13 |
3,941백만 24,503,632 |
456억원 | 55분 전 |
|
|
4.08 -0.03 |
-0.73% | -2.14% |
21.32 3.86 |
5.7% -80.86% |
1 |
127.7 3.86 |
5.7% -96.81% |
0 | 3 |
310백만 75,744,281 |
449억원 | 56분 전 |
|
|
43.9 -0.2 |
-0.45% | 2.13% |
206.6 41.1 |
6.81% -78.75% |
2 |
245 41.1 |
6.81% -82.08% |
1 | 18 |
514백만 11,754,509 |
443억원 | 58분 전 |
|
|
75.9 -2.3 |
-2.94% | 5.47% |
383.8 68.5 |
10.8% -80.22% |
2 |
1,017 68.5 |
10.8% -92.54% |
1 | 7 |
4,602백만 59,535,040 |
428억원 | 57분 전 |
|
|
1.23 -0.04 |
-3.15% | 0.34% |
7.365 1.14 |
7.89% -83.3% |
1 |
20.58 1.14 |
7.89% -94.02% |
0 | 6 |
477백만 383,034,355 |
427억원 | 58분 전 |
|
|
1.53 0 |
0% | 1.34% |
4.995 1.44 |
6.25% -69.37% |
3 |
12.25 1.44 |
6.25% -87.51% |
1 | 12 |
49백만 32,371,863 |
426억원 | 57분 전 |
|
|
74 0.3 |
0.41% | 1.72% |
280 70.5 |
4.96% -73.57% |
2 |
1,980 70.5 |
4.96% -96.26% |
0 | 4 |
184백만 2,495,128 |
425억원 | 58분 전 |
|
|
178 -5 |
-2.73% | -1.88% |
992 140 |
27.14% -82.06% |
4 |
1,193 140 |
27.14% -85.08% |
4 | 15 |
834백만 4,565,250 |
413억원 | 55분 전 |
|
|
37.7 0.5 |
1.34% | 4.98% |
189 35.3 |
6.8% -80.05% |
2 |
346.4 35.3 |
6.8% -89.12% |
1 | 11 |
174백만 4,675,291 |
406억원 | 57분 전 |
|
|
168 7 |
4.35% | 3.98% |
1,590 148 |
13.51% -89.43% |
1 |
1,590 148 |
13.51% -89.43% |
1 | 11 |
2,098백만 12,297,725 |
406억원 | 55분 전 |
|
|
9.14 0.08 |
0.88% | 1.36% |
36.27 8.5 |
7.53% -74.8% |
2 |
94.9 8.5 |
7.53% -90.37% |
1 | 10 |
2,147백만 229,728,336 |
400억원 | 57분 전 |
|
|
5,585 -15 |
-0.27% | 0.29% |
19,700 5,420 |
3.04% -71.65% |
1 |
100,000 5,420 |
3.04% -94.42% |
0 | 6 |
192백만 34,432 |
392억원 | 56분 전 |
|
|
184 -1 |
-0.54% | 2.28% |
1,000 164 |
12.2% -81.6% |
2 |
1,640 164 |
12.2% -88.78% |
1 | 11 |
175백만 954,299 |
389억원 | 58분 전 |