| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
90,940,000 50,000 |
0.06% | -4% |
179,869,000 89,000,000 |
2.18% -49.44% |
2 |
179,869,000 34,100,000 |
166.69% -49.44% |
39 | 51 |
189,220백만 2,094 |
1,839.9조원 | 49분 전 |
|
|
2,395,000 12,000 |
0.5% | -5.02% |
6,845,000 2,300,000 |
4.13% -65.01% |
2 |
6,845,000 2,087,000 |
14.76% -65.01% |
6 | 35 |
94,883백만 40,177 |
289.2조원 | 49분 전 |
|
|
1,514 -6 |
-0.39% | 0.53% |
1,655 1,339.5 |
13.03% -8.52% |
55 |
1,655 1,043 |
45.16% -8.52% |
77 | 91 |
58,373백만 38,451,560 |
285.3조원 | 47분 전 |
|
|
1,514 -8 |
-0.53% | 0.33% |
1,647 1,336.5 |
13.28% -8.08% |
57 |
1,689 1,302 |
16.28% -10.36% |
55 | 90 |
866백만 569,824 |
112.8조원 | 47분 전 |
|
|
1,586 0 |
0% | -5.82% |
4,972 1,536 |
3.26% -68.1% |
1 |
4,984 560.2 |
183.11% -68.18% |
23 | 32 |
177,288백만 113,207,493 |
99.2조원 | 49분 전 |
|
|
110,100 7,100 |
6.89% | 3.73% |
350,800 91,800 |
19.93% -68.61% |
7 |
454,500 21,000 |
424.29% -75.78% |
21 | 24 |
47,789백만 453,688 |
63.2조원 | 47분 전 |
|
|
486 -6 |
-1.22% | -2.02% |
559 374 |
29.95% -13.06% |
61 |
654 97.3 |
399.49% -25.69% |
70 | 74 |
3,045백만 6,224,024 |
46.4조원 | 49분 전 |
|
|
114 0 |
0% | -3.39% |
424 109 |
4.59% -73.11% |
2 |
678.2 78.6 |
45.04% -83.19% |
6 | 17 |
21,695백만 193,073,015 |
19.4조원 | 48분 전 |
|
|
1,513 -10 |
-0.66% | 0.13% |
2,012 1,451 |
4.27% -24.8% |
11 |
2,012 1,451 |
4.27% -24.8% |
11 | 75 |
19백만 12,672 |
15.8조원 | 45분 전 |
|
|
271 0 |
0% | -8.67% |
708.9 202 |
34.16% -61.77% |
14 |
888 110 |
146.36% -69.48% |
21 | 31 |
28,835백만 108,249,551 |
9.1조원 | 49분 전 |
|
|
227 0 |
0% | -0.43% |
298 213 |
6.57% -23.83% |
16 |
298 213 |
6.57% -23.83% |
16 | 76 |
1,105백만 4,891,557 |
9.0조원 | 45분 전 |
|
|
227 0 |
0% | -0.43% |
298 213 |
6.57% -23.83% |
16 |
298 213 |
6.57% -23.83% |
16 | 76 |
1,105백만 4,891,557 |
9.0조원 | 45분 전 |
|
|
224 6 |
2.75% | -2.13% |
1,395 210 |
6.67% -83.94% |
1 |
1,942 210 |
6.67% -88.47% |
1 | 12 |
7,465백만 34,384,545 |
8.1조원 | 49분 전 |
|
|
11,180 150 |
1.36% | -3.03% |
38,550 10,610 |
5.37% -71% |
2 |
44,600 7,655 |
46.05% -74.93% |
10 | 25 |
4,562백만 417,333 |
8.0조원 | 48분 전 |
|
|
1,518 -4 |
-0.26% | 0.8% |
10,000 1,252 |
21.25% -84.82% |
3 |
10,000 1,252 |
21.25% -84.82% |
3 | 15 |
27백만 17,703 |
7.2조원 | 46분 전 |
|
|
1,513 -11 |
-0.72% | 0.94% |
1,630 1,433 |
5.58% -7.18% |
41 |
1,630 1,433 |
5.58% -7.18% |
41 | 93 |
11백만 7,047 |
6.9조원 | 45분 전 |
|
|
301,800 8,200 |
2.79% | 1.3% |
979,000 276,900 |
8.99% -69.17% |
4 |
1,044,000 243,800 |
23.79% -71.09% |
7 | 29 |
3,077백만 10,471 |
6.0조원 | 49분 전 |
|
|
111 0 |
0% | -3.47% |
416 106 |
4.72% -73.32% |
2 |
591.4 58.09 |
91.08% -81.23% |
10 | 19 |
2,258백만 20,453,752 |
4.9조원 | 48분 전 |
|
|
1,057 18 |
1.73% | -1.01% |
6,050 997 |
6.02% -82.53% |
1 |
7,906 495 |
113.54% -86.63% |
8 | 13 |
10,281백만 9,957,062 |
4.3조원 | 47분 전 |
|
|
9,820 350 |
3.7% | 0.12% |
51,450 8,595 |
14.25% -80.91% |
3 |
96,030 8,595 |
14.25% -89.77% |
1 | 10 |
3,058백만 326,070 |
4.1조원 | 47분 전 |
|
|
83.3 0 |
0% | -1.85% |
541 81.5 |
2.21% -84.6% |
0 |
541 66.1 |
26.02% -84.6% |
4 | 15 |
275백만 3,314,701 |
3.9조원 | 48분 전 |
|
|
0.00645 0 |
0% | -6.79% |
0.02165 0.00618 |
4.37% -70.21% |
2 |
0.06467 0.00618 |
4.37% -90.03% |
0 | 10 |
6,335백만 996,409,790,205 |
3.8조원 | 47분 전 |
|
|
6,165,000 70,000 |
1.15% | -0.27% |
12,999,000 6,001,000 |
2.73% -52.57% |
2 |
12,999,000 6,001,000 |
2.73% -52.57% |
2 | 47 |
411백만 67 |
3.8조원 | 45분 전 |
|
|
2,747 -39 |
-1.4% | -9.82% |
4,747 1,250 |
119.76% -42.13% |
43 |
13,050 1,250 |
119.76% -78.95% |
13 | 21 |
10,641백만 3,873,565 |
3.6조원 | 47분 전 |
|
|
325,100 2,000 |
0.62% | -2.96% |
568,500 239,500 |
35.74% -42.81% |
26 |
568,500 239,500 |
35.74% -42.81% |
26 | 57 |
2,103백만 6,560 |
3.6조원 | 45분 전 |
|
|
87.7 -0.9 |
-1.02% | -1.64% |
495 76.3 |
14.94% -82.28% |
3 |
495 76.3 |
14.94% -82.28% |
3 | 18 |
1,681백만 19,132,704 |
2.8조원 | 46분 전 |
|
|
4,571 180 |
4.1% | 2.54% |
16,770 3,534 |
29.34% -72.74% |
8 |
27,310 3,534 |
29.34% -83.26% |
4 | 17 |
2,051백만 470,160 |
2.7조원 | 46분 전 |
|
|
714 -41 |
-5.43% | -12.63% |
2,906 342 |
108.77% -75.43% |
15 |
2,906 342 |
108.77% -75.43% |
15 | 25 |
52,705백만 73,356,741 |
2.5조원 | 46분 전 |
|
|
483 6 |
1.26% | -0.21% |
1,577 299 |
61.54% -69.37% |
14 |
3,066 299 |
61.54% -84.25% |
7 | 16 |
21,737백만 46,149,365 |
2.3조원 | 47분 전 |
|
|
1,302 22 |
1.72% | -5.22% |
6,790 1,225 |
6.29% -80.82% |
1 |
16,860 1,225 |
6.29% -92.28% |
0 | 8 |
1,213백만 959,263 |
2.2조원 | 48분 전 |
|
|
650 -24 |
-3.56% | -17.04% |
4,161 633 |
2.69% -84.38% |
0 |
4,161 633 |
2.69% -84.38% |
0 | 16 |
1,523백만 2,317,865 |
2.1조원 | 47분 전 |
|
|
146,500 21,300 |
17.01% | 29.16% |
534,000 88,100 |
66.29% -72.57% |
13 |
588,600 70,350 |
108.24% -75.11% |
15 | 25 |
11,462백만 86,350 |
2.1조원 | 47분 전 |
|
|
3,336 42 |
1.28% | -0.65% |
6,050 3,123 |
6.82% -44.86% |
7 |
6,050 3,123 |
6.82% -44.86% |
7 | 55 |
933백만 287,119 |
1.9조원 | 45분 전 |
|
|
75.7 -2.6 |
-3.32% | -10.8% |
135 75.5 |
0.26% -43.93% |
0 |
135 75.5 |
0.26% -43.93% |
0 | 56 |
142백만 1,845,504 |
1.8조원 | 45분 전 |
|
|
10,930 250 |
2.34% | 2.81% |
35,700 9,830 |
11.19% -69.38% |
4 |
56,920 9,830 |
11.19% -80.8% |
2 | 19 |
1,916백만 180,549 |
1.7조원 | 49분 전 |
|
|
0.00364 0.00005 |
1.39% | -11.29% |
0.02008 0.00346 |
5.2% -81.87% |
1 |
0.06199 0.00346 |
5.2% -94.13% |
0 | 6 |
3,227백만 908,533,491,727 |
1.5조원 | 46분 전 |
|
|
2,439 -11 |
-0.45% | -6.17% |
7,198 2,374 |
2.74% -66.12% |
1 |
20,520 2,374 |
2.74% -88.11% |
0 | 12 |
753백만 308,004 |
1.3조원 | 48분 전 |
|
|
109 -1 |
-0.91% | -7.86% |
415 104 |
4.81% -73.73% |
2 |
1,843 104 |
4.81% -94.09% |
0 | 6 |
912백만 8,311,010 |
1.2조원 | 47분 전 |
|
|
2,349 36 |
1.56% | -1.94% |
6,375 1,662 |
41.34% -63.15% |
15 |
16,940 1,662 |
41.34% -86.13% |
4 | 14 |
1,129백만 494,750 |
1.2조원 | 46분 전 |
|
|
121 -5 |
-3.97% | -10.11% |
1,214 106 |
14.15% -90.03% |
1 |
1,214 106 |
14.15% -90.03% |
1 | 10 |
9,530백만 78,536,352 |
1.1조원 | 46분 전 |
|
|
126 -3 |
-2.33% | -12.37% |
457 119 |
5.88% -72.43% |
2 |
863 119 |
5.88% -85.4% |
1 | 15 |
2,033백만 16,002,537 |
1.1조원 | 47분 전 |
|
|
351 14 |
4.15% | 12.84% |
960 199 |
76.38% -63.44% |
20 |
2,051 199 |
76.38% -82.89% |
8 | 17 |
2,368백만 7,022,126 |
1.1조원 | 47분 전 |
|
|
123 0 |
0% | -0.81% |
145 44.6 |
175.78% -15.17% |
78 |
145 26.9 |
357.25% -15.17% |
81 | 85 |
242백만 1,948,316 |
1.1조원 | 48분 전 |
|
|
21,210 460 |
2.22% | 1.9% |
31,800 18,120 |
17.05% -33.3% |
23 |
31,800 18,120 |
17.05% -33.3% |
23 | 67 |
1,620백만 78,106 |
1.0조원 | 45분 전 |
|
|
1,143 25 |
2.24% | -3.66% |
5,900 1,024 |
11.62% -80.63% |
2 |
6,796 1,024 |
11.62% -83.18% |
2 | 17 |
1,203백만 1,090,203 |
8,844억원 | 46분 전 |
|
|
1.96 0.13 |
7.1% | -9.21% |
12.5 1.76 |
11.36% -84.32% |
2 |
12.5 1.76 |
11.36% -84.32% |
2 | 16 |
968백만 525,100,226 |
7,976억원 | 46분 전 |
|
|
922 19 |
2.1% | -5.19% |
8,030 867 |
6.34% -88.52% |
1 |
27,740 867 |
6.34% -96.68% |
0 | 3 |
1,679백만 1,874,611 |
7,562억원 | 47분 전 |
|
|
724 1 |
0.14% | -5.22% |
2,312 404 |
79.21% -68.69% |
17 |
2,312 404 |
79.21% -68.69% |
17 | 31 |
803백만 1,119,673 |
7,088억원 | 46분 전 |
|
|
113 1 |
0.89% | -5.05% |
866 107 |
5.61% -86.95% |
1 |
3,305 107 |
5.61% -96.58% |
0 | 3 |
1,833백만 16,628,620 |
7,071억원 | 47분 전 |
|
|
7,155 645 |
9.91% | 4.69% |
22,520 3,916 |
82.71% -68.23% |
17 |
50,000 3,916 |
82.71% -85.69% |
7 | 14 |
2,200백만 324,204 |
7,003억원 | 46분 전 |
|
|
2,588 92 |
3.69% | -2.41% |
16,200 2,274 |
13.81% -84.02% |
2 |
36,890 2,274 |
13.81% -92.98% |
1 | 7 |
4,345백만 1,706,657 |
6,114억원 | 46분 전 |
|
|
6.82 0.06 |
0.89% | -4.23% |
40 6.54 |
4.28% -82.95% |
1 |
112.7 6.54 |
4.28% -93.95% |
0 | 6 |
514백만 76,200,121 |
5,920억원 | 48분 전 |
|
|
9.38 0.47 |
5.27% | -0.64% |
64.91 7.83 |
19.8% -85.55% |
3 |
64.91 7.83 |
19.8% -85.55% |
3 | 14 |
4,217백만 470,193,826 |
5,876억원 | 46분 전 |
|
|
79.3 -7.8 |
-8.96% | -1.54% |
535 67.7 |
17.13% -85.18% |
2 |
1,653 67.7 |
17.13% -95.2% |
1 | 5 |
5,080백만 61,824,287 |
5,853억원 | 47분 전 |
|
|
1,285 222 |
20.88% | 24.39% |
3,399 313 |
310.54% -62.19% |
31 |
5,279 313 |
310.54% -75.66% |
20 | 24 |
27,450백만 23,967,369 |
5,790억원 | 46분 전 |
|
|
0.00637 0.00019 |
3.07% | -4.45% |
0.05564 0.00597 |
6.7% -88.55% |
1 |
0.08464 0.00597 |
6.7% -92.47% |
1 | 8 |
1,396백만 226,130,291,143 |
5,541억원 | 46분 전 |
|
|
810 1 |
0.12% | -7.16% |
2,823 683 |
18.59% -71.31% |
6 |
3,700 628.1 |
28.96% -78.11% |
6 | 22 |
4,276백만 5,403,067 |
5,260억원 | 46분 전 |
|
|
566 -11 |
-1.91% | 6.76% |
961 407 |
39.07% -41.1% |
29 |
961 407 |
39.07% -41.1% |
29 | 59 |
623백만 1,098,998 |
5,184억원 | 45분 전 |
|
|
591 52 |
9.65% | 3.13% |
3,200 400 |
47.75% -81.53% |
7 |
4,780 400 |
47.75% -87.64% |
4 | 12 |
455백만 828,716 |
5,109억원 | 46분 전 |
|
|
25.4 -0.2 |
-0.78% | -2.32% |
80 21.6 |
17.59% -68.25% |
7 |
80 21.6 |
17.59% -68.25% |
7 | 32 |
187백만 7,360,898 |
4,933억원 | 45분 전 |
|
|
500 8 |
1.63% | -4.48% |
748 470 |
6.38% -33.16% |
11 |
748 470 |
6.38% -33.16% |
11 | 67 |
589백만 1,212,580 |
4,722억원 | 45분 전 |
|
|
257 7 |
2.8% | -4.38% |
1,244 241 |
6.64% -79.34% |
2 |
5,483 241 |
6.64% -95.31% |
0 | 5 |
2,432백만 9,779,812 |
4,661억원 | 47분 전 |
|
|
1,222 -21 |
-1.69% | -12.87% |
3,830 1,163 |
5.07% -68.09% |
2 |
11,230 1,163 |
5.07% -89.12% |
1 | 11 |
1,571백만 1,297,285 |
4,234억원 | 47분 전 |
|
|
0.000402 0.000001 |
0.25% | -2.19% |
0.001048 0.000392 |
2.55% -61.64% |
2 |
0.003094 0.000392 |
2.55% -87.01% |
0 | 13 |
528백만 1,320,818,441,544 |
3,979억원 | 48분 전 |
|
|
216 -1 |
-0.46% | -12.22% |
475 90.6 |
138.41% -54.53% |
33 |
475 90.6 |
138.41% -54.53% |
33 | 45 |
1,656백만 7,586,003 |
3,973억원 | 45분 전 |
|
|
51 1.7 |
3.45% | -2.9% |
353 45.1 |
13.08% -85.55% |
2 |
1,679 45.1 |
13.08% -96.96% |
0 | 3 |
786백만 16,060,901 |
3,901억원 | 47분 전 |
|
|
192 0 |
0% | -8.79% |
1,345 183 |
4.92% -85.72% |
1 |
5,300 183 |
4.92% -96.38% |
0 | 4 |
190백만 1,008,166 |
3,813억원 | 47분 전 |
|
|
328 3 |
0.92% | -1.79% |
1,661 306 |
7.19% -80.25% |
2 |
2,980 306 |
7.19% -88.99% |
1 | 11 |
292백만 907,857 |
3,555억원 | 48분 전 |
|
|
100 -1 |
-0.99% | -6.31% |
1,890 94.3 |
6.04% -94.71% |
0 |
1,890 94.3 |
6.04% -94.71% |
0 | 5 |
706백만 7,118,337 |
3,516억원 | 45분 전 |
|
|
160 -1 |
-0.62% | 4.59% |
1,203 134 |
19.4% -86.7% |
2 |
1,203 134 |
19.4% -86.7% |
2 | 13 |
517백만 3,254,075 |
3,507억원 | 46분 전 |
|
|
29.2 0 |
0% | -3.33% |
73.9 23.5 |
24.26% -60.49% |
11 |
73.9 23.5 |
24.26% -60.49% |
11 | 40 |
593백만 20,586,420 |
3,473억원 | 45분 전 |
|
|
17,060 610 |
3.71% | -0.01% |
44,710 15,840 |
7.7% -61.84% |
4 |
176,900 15,840 |
7.7% -90.36% |
1 | 10 |
518백만 31,477 |
3,395억원 | 48분 전 |
|
|
1,927 40 |
2.12% | -2.65% |
8,715 1,473 |
30.82% -77.89% |
6 |
10,170 1,473 |
30.82% -81.05% |
5 | 19 |
470백만 251,206 |
3,225억원 | 47분 전 |
|
|
27.7 0.2 |
0.73% | -5.59% |
163 26.4 |
4.92% -83.01% |
1 |
712.8 26.4 |
4.92% -96.11% |
0 | 4 |
424백만 15,716,462 |
2,965억원 | 47분 전 |
|
|
989 -7 |
-0.7% | -7.18% |
2,222 375 |
163.73% -55.49% |
33 |
9,976 375 |
163.73% -90.09% |
6 | 10 |
1,539백만 1,562,584 |
2,947억원 | 47분 전 |
|
|
101 -1 |
-0.98% | 1% |
2,499 90.7 |
11.36% -95.96% |
0 |
2,499 90.7 |
11.36% -95.96% |
0 | 4 |
305백만 3,000,637 |
2,939억원 | 45분 전 |
|
|
27.5 0.2 |
0.73% | -6.48% |
94.85 25.9 |
6.18% -71.01% |
2 |
242.9 25.9 |
6.18% -88.68% |
1 | 11 |
1,918백만 71,009,313 |
2,878억원 | 48분 전 |
|
|
154 -6 |
-3.75% | 12.87% |
2,445 90.7 |
69.79% -93.7% |
3 |
2,445 90.7 |
69.79% -93.7% |
3 | 6 |
8,859백만 57,193,330 |
2,867억원 | 45분 전 |
|
|
1,542 -13 |
-0.84% | 0.27% |
4,420 1,150 |
34.09% -65.11% |
12 |
19,830 1,150 |
34.09% -92.22% |
2 | 8 |
3,533백만 2,307,499 |
2,704억원 | 48분 전 |
|
|
58.5 0.9 |
1.56% | -7.33% |
353.8 55.3 |
5.79% -83.47% |
1 |
887 55.3 |
5.79% -93.4% |
0 | 7 |
1,295백만 22,663,942 |
2,672억원 | 48분 전 |
|
|
986 4 |
0.41% | -3.45% |
1,800 862 |
14.39% -45.22% |
13 |
1,800 862 |
14.39% -45.22% |
13 | 55 |
981백만 1,016,256 |
2,655억원 | 45분 전 |
|
|
986 4 |
0.41% | -3.45% |
1,800 862 |
14.39% -45.22% |
13 |
1,800 862 |
14.39% -45.22% |
13 | 55 |
981백만 1,016,256 |
2,655억원 | 45분 전 |
|
|
6,380 60 |
0.95% | -4.93% |
44,590 6,005 |
6.24% -85.69% |
1 |
72,650 6,005 |
6.24% -91.22% |
1 | 9 |
2,896백만 469,006 |
2,561억원 | 47분 전 |
|
|
958 58 |
6.44% | 4.89% |
8,300 742 |
29.11% -88.46% |
3 |
8,300 742 |
29.11% -88.46% |
3 | 12 |
597백만 649,144 |
2,551억원 | 46분 전 |
|
|
23,930 190 |
0.8% | -6.86% |
114,900 21,770 |
9.92% -79.17% |
2 |
114,900 21,770 |
9.92% -79.17% |
2 | 21 |
280백만 11,907 |
2,355억원 | 46분 전 |
|
|
234 15 |
6.85% | -0.06% |
357 209 |
11.96% -34.45% |
17 |
357 209 |
11.96% -34.45% |
17 | 66 |
127백만 583,223 |
2,277억원 | 45분 전 |
|
|
5.67 0.12 |
2.16% | -1.85% |
12.8 5.4 |
5% -55.7% |
4 |
12.8 5.4 |
5% -55.7% |
4 | 44 |
193백만 35,031,669 |
2,232억원 | 45분 전 |
|
|
190 5 |
2.7% | -4.46% |
935.5 173 |
9.83% -79.69% |
2 |
935.5 173 |
9.83% -79.69% |
2 | 20 |
333백만 1,841,632 |
2,226억원 | 46분 전 |
|
|
71.8 0.3 |
0.42% | -9.55% |
487 68.5 |
4.82% -85.26% |
1 |
1,496 68.5 |
4.82% -95.2% |
0 | 5 |
3,224백만 45,785,182 |
2,096억원 | 48분 전 |
|
|
2,944 30 |
1.03% | -5.63% |
11,920 2,819 |
4.43% -75.3% |
1 |
36,750 2,819 |
4.43% -91.99% |
0 | 8 |
604백만 208,894 |
2,077억원 | 49분 전 |
|
|
203 2 |
1% | -8.73% |
1,370 188 |
7.98% -85.18% |
1 |
5,415 188 |
7.98% -96.25% |
0 | 4 |
342백만 1,706,973 |
2,033억원 | 48분 전 |
|
|
426 1 |
0.24% | -9.01% |
931 382 |
11.52% -54.24% |
8 |
931 382 |
11.52% -54.24% |
8 | 46 |
1,241백만 2,949,726 |
2,028억원 | 45분 전 |
|
|
102 0 |
0% | 9.2% |
183 64.5 |
58.14% -44.26% |
32 |
183 64.5 |
58.14% -44.26% |
32 | 56 |
1,715백만 16,428,719 |
2,010억원 | 46분 전 |
|
|
783 89 |
12.82% | 18.16% |
2,569 395 |
98.23% -69.52% |
18 |
3,619 395 |
98.23% -78.36% |
12 | 22 |
7,894백만 10,103,953 |
2,001억원 | 46분 전 |
|
|
134 6 |
4.69% | -0.56% |
450 121 |
10.74% -70.22% |
4 |
570 121 |
10.74% -76.49% |
3 | 24 |
131백만 1,022,325 |
1,971억원 | 49분 전 |
|
|
100 2.6 |
2.67% | -7.79% |
546 94 |
6.38% -81.68% |
1 |
1,199 94 |
6.38% -91.66% |
1 | 8 |
324백만 3,346,681 |
1,956억원 | 48분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
324 10 |
3.18% | 1.04% |
540 114 |
184.21% -40% |
49 |
540 114 |
184.21% -40% |
49 | 60 |
1,509백만 4,841,846 |
1,859억원 | 45분 전 |
|
|
503 -79 |
-13.57% | 2.33% |
20,990 414 |
21.5% -97.6% |
0 |
20,990 414 |
21.5% -97.6% |
0 | 2 |
59,290백만 103,771,763 |
1,826억원 | 46분 전 |
|
|
15.7 0.2 |
1.29% | -5.47% |
350 14.5 |
8.28% -95.51% |
0 |
350 14.5 |
8.28% -95.51% |
0 | 4 |
425백만 27,408,288 |
1,564억원 | 45분 전 |
|
|
94.2 2.9 |
3.18% | -4.15% |
894 88 |
7.05% -89.46% |
1 |
965.9 88 |
7.05% -90.25% |
1 | 10 |
726백만 7,931,400 |
1,550억원 | 46분 전 |
|
|
0.00776 0.00022 |
2.92% | -1.34% |
0.03493 0.00736 |
5.43% -77.78% |
1 |
0.124 0.00736 |
5.43% -93.74% |
0 | 6 |
328백만 43,481,263,724 |
1,546억원 | 47분 전 |
|
|
104 2 |
1.96% | -1.8% |
536.1 99 |
5.05% -80.6% |
1 |
999.7 99 |
5.05% -89.6% |
1 | 10 |
128백만 1,255,867 |
1,479억원 | 47분 전 |
|
|
148 8 |
5.71% | -4.89% |
551 136 |
8.82% -73.14% |
3 |
1,084 136 |
8.82% -86.35% |
1 | 14 |
916백만 6,414,368 |
1,464억원 | 48분 전 |
|
|
19.8 0.7 |
3.66% | -5.57% |
74.5 18 |
10% -73.42% |
3 |
74.5 18 |
10% -73.42% |
3 | 27 |
549백만 28,233,281 |
1,461억원 | 45분 전 |
|
|
614 28 |
4.78% | 58.32% |
748 210 |
192.38% -17.91% |
75 |
748 210 |
192.38% -17.91% |
75 | 82 |
103,399백만 172,825,532 |
1,427억원 | 45분 전 |
|
|
258 -2 |
-0.77% | 7.43% |
496 206 |
25.24% -47.98% |
18 |
496 206 |
25.24% -47.98% |
18 | 52 |
1,281백만 5,014,250 |
1,385억원 | 45분 전 |
|
|
258 -2 |
-0.77% | 7.43% |
496 206 |
25.24% -47.98% |
18 |
496 206 |
25.24% -47.98% |
18 | 52 |
1,281백만 5,014,250 |
1,385억원 | 45분 전 |
|
|
815 -75 |
-8.43% | -36.1% |
1,650 811 |
0.49% -50.61% |
0 |
1,650 811 |
0.49% -50.61% |
0 | 49 |
35,132백만 39,516,259 |
1,342억원 | 45분 전 |
|
|
6.38 0.09 |
1.43% | -5.74% |
99.1 5.86 |
8.87% -93.56% |
1 |
132.6 5.86 |
8.87% -95.19% |
0 | 5 |
1,103백만 175,729,699 |
1,285억원 | 47분 전 |
|
|
243 15 |
6.58% | 0.77% |
1,033 143 |
69.93% -76.48% |
11 |
1,033 143 |
69.93% -76.48% |
11 | 24 |
754백만 3,156,678 |
1,285억원 | 45분 전 |
|
|
220 0 |
0% | -5.23% |
698 189 |
16.4% -68.48% |
6 |
970.1 189 |
16.4% -77.32% |
4 | 23 |
32백만 150,570 |
1,273억원 | 46분 전 |
|
|
23.5 1.1 |
4.91% | 0.25% |
308.7 21.3 |
10.33% -92.39% |
1 |
368.7 21.3 |
10.33% -93.63% |
1 | 6 |
441백만 19,634,166 |
1,233억원 | 46분 전 |
|
|
416 9 |
2.21% | -5.58% |
1,765 364 |
14.29% -76.43% |
4 |
4,912 364 |
14.29% -91.53% |
1 | 8 |
384백만 945,323 |
1,204억원 | 46분 전 |
|
|
62 1.1 |
1.81% | 21.34% |
300 35 |
77.14% -79.33% |
10 |
2,662 35 |
77.14% -97.67% |
1 | 2 |
28,170백만 479,872,721 |
1,182억원 | 47분 전 |
|
|
2,357 15 |
0.64% | -3.76% |
13,800 2,263 |
4.15% -82.92% |
1 |
21,600 2,263 |
4.15% -89.09% |
0 | 11 |
144백만 62,408 |
1,173억원 | 46분 전 |
|
|
3,875 74 |
1.95% | -4.16% |
25,120 3,685 |
5.16% -84.57% |
1 |
201,450 3,685 |
5.16% -98.08% |
0 | 2 |
214백만 56,432 |
1,158억원 | 47분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
47.9 1.7 |
3.68% | -9.42% |
677.3 44.1 |
8.62% -92.93% |
1 |
1,129 44.1 |
8.62% -95.76% |
0 | 4 |
684백만 14,846,561 |
1,129억원 | 46분 전 |
|
|
1,039 27 |
2.67% | 0.16% |
4,816 978 |
6.24% -78.43% |
2 |
8,824 978 |
6.24% -88.23% |
1 | 12 |
314백만 309,509 |
1,095억원 | 49분 전 |
|
|
1,365 32 |
2.4% | -1.57% |
13,560 1,289 |
5.9% -89.93% |
1 |
13,560 1,289 |
5.9% -89.93% |
1 | 10 |
97백만 73,346 |
1,093억원 | 45분 전 |
|
|
1,769 80 |
4.74% | 1.72% |
3,996 929 |
90.42% -55.73% |
27 |
9,677 929 |
90.42% -81.72% |
10 | 18 |
1,175백만 682,220 |
1,078억원 | 46분 전 |
|
|
48.6 1.2 |
2.53% | -0.13% |
61.8 37.6 |
29.26% -21.36% |
45 |
61.8 37.6 |
29.26% -21.36% |
45 | 79 |
540백만 11,102,517 |
1,076억원 | 45분 전 |
|
|
48.6 1.2 |
2.53% | -0.13% |
61.8 37.6 |
29.26% -21.36% |
45 |
61.8 37.6 |
29.26% -21.36% |
45 | 79 |
540백만 11,102,517 |
1,076억원 | 45분 전 |
|
|
2.03 0.08 |
4.1% | -0.31% |
14.3 1.86 |
9.14% -85.8% |
1 |
66.1 1.86 |
9.14% -96.93% |
0 | 3 |
217백만 110,446,171 |
1,034억원 | 47분 전 |
|
|
44.3 -1.6 |
-3.49% | -1.28% |
206 24 |
84.58% -78.5% |
11 |
206 24 |
84.58% -78.5% |
11 | 22 |
1,665백만 36,696,110 |
1,023억원 | 45분 전 |
|
|
1,549 56 |
3.75% | -1.36% |
5,650 1,450 |
6.83% -72.58% |
2 |
40,150 1,450 |
6.83% -96.14% |
0 | 4 |
949백만 631,182 |
1,007억원 | 48분 전 |
|
|
119 3 |
2.59% | -3.17% |
420 112 |
6.25% -71.67% |
2 |
2,098 112 |
6.25% -94.33% |
0 | 6 |
278백만 2,410,031 |
1,002억원 | 49분 전 |
|
|
6.06 0.32 |
5.57% | 1.04% |
27.07 5.57 |
8.8% -77.61% |
2 |
41.3 5.57 |
8.8% -85.33% |
1 | 15 |
406백만 69,982,639 |
979억원 | 46분 전 |
|
|
130 -2 |
-1.52% | 6.96% |
880.3 115 |
13.04% -85.23% |
2 |
2,693 115 |
13.04% -95.17% |
1 | 5 |
4,341백만 32,182,331 |
970억원 | 46분 전 |
|
|
270 4 |
1.5% | -3.52% |
332 199 |
35.68% -18.67% |
53 |
332 199 |
35.68% -18.67% |
53 | 81 |
300백만 1,140,949 |
923억원 | 45분 전 |
|
|
45 -0.6 |
-1.32% | -9.74% |
209 42.1 |
6.89% -78.47% |
2 |
209 42.1 |
6.89% -78.47% |
2 | 22 |
2,642백만 59,820,071 |
916억원 | 45분 전 |
|
|
4.52 0.14 |
3.2% | -1.21% |
19.29 4.24 |
6.6% -76.57% |
2 |
63.37 4.24 |
6.6% -92.87% |
0 | 7 |
421백만 95,578,032 |
899억원 | 49분 전 |
|
|
11.8 0.2 |
1.72% | 0.02% |
67.2 11.3 |
4.42% -82.44% |
1 |
194.2 11.3 |
4.42% -93.92% |
0 | 6 |
161백만 13,755,431 |
884억원 | 48분 전 |
|
|
637 -24 |
-3.63% | -17.67% |
1,690 622 |
2.41% -62.31% |
1 |
1,690 622 |
2.41% -62.31% |
1 | 38 |
4,506백만 6,535,740 |
882억원 | 45분 전 |
|
|
15.9 2 |
14.39% | 3.83% |
210 12.8 |
24.22% -92.43% |
2 |
585 12.8 |
24.22% -97.28% |
1 | 3 |
2,429백만 160,992,973 |
878억원 | 46분 전 |
|
|
14.6 0.2 |
1.39% | -5.77% |
86.9 12.5 |
16.8% -83.2% |
3 |
86.9 12.5 |
16.8% -83.2% |
3 | 17 |
731백만 51,717,837 |
869억원 | 45분 전 |
|
|
131 0 |
0% | -4.41% |
1,483 125 |
4.8% -91.17% |
0 |
1,483 125 |
4.8% -91.17% |
0 | 9 |
256백만 1,981,683 |
854억원 | 45분 전 |
|
|
310 6 |
1.97% | -7.86% |
4,340 289 |
7.27% -92.86% |
1 |
20,890 289 |
7.27% -98.52% |
0 | 1 |
1,212백만 3,999,357 |
853억원 | 46분 전 |
|
|
27 0 |
0% | 4.24% |
95.3 24.4 |
10.66% -71.67% |
4 |
95.3 24.4 |
10.66% -71.67% |
4 | 28 |
2,689백만 99,365,687 |
844억원 | 45분 전 |
|
|
70.7 -0.1 |
-0.14% | -16.68% |
348 63.5 |
11.34% -79.68% |
3 |
348 63.5 |
11.34% -79.68% |
3 | 20 |
4,301백만 60,043,218 |
818억원 | 45분 전 |
|
|
392 -8 |
-2% | -24.3% |
690 349 |
12.32% -43.19% |
13 |
690 349 |
12.32% -43.19% |
13 | 57 |
49,518백만 121,972,881 |
812억원 | 45분 전 |
|
|
3.56 0.08 |
2.3% | -2.45% |
79 3.33 |
6.91% -95.49% |
0 |
79 3.33 |
6.91% -95.49% |
0 | 5 |
285백만 82,909,682 |
801억원 | 46분 전 |
|
|
20.4 0.1 |
0.49% | 0.94% |
40.7 18.2 |
12.09% -49.88% |
10 |
40.7 18.2 |
12.09% -49.88% |
10 | 50 |
1,673백만 81,215,725 |
791억원 | 45분 전 |
|
|
53.2 1.7 |
3.3% | -9.71% |
345.9 48.5 |
9.69% -84.62% |
2 |
2,688 48.5 |
9.69% -98.02% |
0 | 2 |
717백만 14,156,840 |
774억원 | 47분 전 |
|
|
60.1 1.1 |
1.86% | -3.2% |
337 56.7 |
6% -82.17% |
1 |
4,425 56.7 |
6% -98.64% |
0 | 1 |
185백만 3,147,372 |
770억원 | 47분 전 |
|
|
245 -6 |
-2.39% | -12.44% |
1,899 201 |
21.89% -87.1% |
3 |
1,899 201 |
21.89% -87.1% |
3 | 13 |
1,158백만 4,684,925 |
749억원 | 46분 전 |
|
|
102 2.3 |
2.31% | 6.55% |
1,343 69 |
47.83% -92.41% |
3 |
1,343 69 |
47.83% -92.41% |
3 | 8 |
659백만 6,599,457 |
749억원 | 46분 전 |
|
|
63.1 2.1 |
3.44% | -0.24% |
637 58 |
8.79% -90.09% |
1 |
940.8 58 |
8.79% -93.29% |
1 | 7 |
524백만 8,646,692 |
737억원 | 46분 전 |
|
|
87.9 -0.5 |
-0.57% | -3.88% |
438 86 |
2.21% -79.93% |
1 |
1,605 86 |
2.21% -94.52% |
0 | 5 |
1,613백만 17,542,953 |
722억원 | 48분 전 |
|
|
0.171 0.005 |
3.01% | -1.08% |
1.63 0.158 |
8.23% -89.51% |
1 |
1.63 0.158 |
8.23% -89.51% |
1 | 10 |
829백만 4,973,715,860 |
717억원 | 45분 전 |
|
|
1.42 0 |
0% | -6.02% |
10.11 1.36 |
4.41% -85.95% |
1 |
68.3 1.36 |
4.41% -97.92% |
0 | 2 |
264백만 187,455,550 |
701억원 | 46분 전 |
|
|
65.1 -0.3 |
-0.46% | -9.56% |
616 60.3 |
7.96% -89.43% |
1 |
1,782 60.3 |
7.96% -96.35% |
0 | 4 |
470백만 7,372,455 |
700억원 | 48분 전 |
|
|
325 -13 |
-3.85% | -12.57% |
27,000 315 |
3.17% -98.8% |
0 |
27,000 315 |
3.17% -98.8% |
0 | 1 |
2,667백만 8,166,697 |
693억원 | 45분 전 |
|
|
17 -0.5 |
-2.86% | 1.28% |
276.1 16 |
6.25% -93.84% |
0 |
4,250 16 |
6.25% -99.6% |
0 | 0 |
2,045백만 119,651,429 |
690억원 | 46분 전 |
|
|
7.81 0.09 |
1.17% | -0.86% |
44.65 7.46 |
4.69% -82.51% |
1 |
274 7.46 |
4.69% -97.15% |
0 | 3 |
152백만 19,764,880 |
684억원 | 47분 전 |
|
|
207 0 |
0% | -5.98% |
2,525 198 |
4.55% -91.8% |
0 |
2,525 198 |
4.55% -91.8% |
0 | 8 |
659백만 3,231,826 |
677억원 | 45분 전 |
|
|
123 2 |
1.65% | -6.94% |
1,180 116 |
6.03% -89.58% |
1 |
4,087 116 |
6.03% -96.99% |
0 | 3 |
460백만 3,854,198 |
668억원 | 47분 전 |
|
|
13.3 0.8 |
6.4% | 13.24% |
48.4 11.2 |
18.75% -72.52% |
6 |
48.4 11.2 |
18.75% -72.52% |
6 | 27 |
381백만 30,535,227 |
653억원 | 45분 전 |
|
|
65 0.6 |
0.93% | -3.52% |
322 57 |
14.04% -79.81% |
3 |
750.6 57 |
14.04% -91.34% |
1 | 9 |
436백만 6,832,758 |
650억원 | 49분 전 |
|
|
17.7 -0.6 |
-3.28% | -6.54% |
228.2 16.9 |
4.73% -92.24% |
0 |
228.2 16.9 |
4.73% -92.24% |
0 | 8 |
9,466백만 529,568,732 |
629억원 | 46분 전 |
|
|
143 5 |
3.62% | -5.75% |
1,600 133 |
7.52% -91.06% |
1 |
1,600 133 |
7.52% -91.06% |
1 | 9 |
398백만 2,877,077 |
620억원 | 46분 전 |
|
|
22.6 1.4 |
6.6% | -1.37% |
176 20.5 |
10.24% -87.16% |
1 |
1,151 20.5 |
10.24% -98.04% |
0 | 2 |
318백만 14,781,098 |
620억원 | 47분 전 |
|
|
62.8 6.9 |
12.34% | 7.83% |
333.3 52.6 |
19.39% -81.16% |
4 |
333.3 52.6 |
19.39% -81.16% |
4 | 19 |
1,330백만 23,029,460 |
603억원 | 46분 전 |
|
|
598 4 |
0.67% | 4.2% |
2,193 504 |
18.65% -72.73% |
6 |
9,289 504 |
18.65% -93.56% |
1 | 6 |
239백만 403,120 |
601억원 | 47분 전 |
|
|
22.8 -0.8 |
-3.39% | 2.65% |
146 22.2 |
2.7% -84.38% |
0 |
146 22.2 |
2.7% -84.38% |
0 | 16 |
3,100백만 132,641,189 |
591억원 | 45분 전 |
|
|
20.4 0.1 |
0.49% | -5.61% |
60.8 19.4 |
5.15% -66.45% |
2 |
60.8 19.4 |
5.15% -66.45% |
2 | 34 |
281백만 14,101,130 |
588억원 | 45분 전 |
|
|
5.25 0.28 |
5.63% | 1.74% |
29.04 4.81 |
9.15% -81.92% |
2 |
94 4.81 |
9.15% -94.41% |
0 | 6 |
575백만 113,177,022 |
587억원 | 47분 전 |
|
|
8.82 0.18 |
2.08% | -3.62% |
76.5 8.13 |
8.49% -88.47% |
1 |
77.18 8.13 |
8.49% -88.57% |
1 | 11 |
192백만 22,449,297 |
583억원 | 46분 전 |
|
|
292 2 |
0.69% | -0.33% |
2,400 262 |
11.45% -87.83% |
1 |
2,400 262 |
11.45% -87.83% |
1 | 12 |
659백만 2,262,222 |
578억원 | 46분 전 |
|
|
4.87 -1 |
-17.04% | 3.71% |
21.32 3.84 |
26.82% -77.16% |
6 |
127.7 3.84 |
26.82% -96.19% |
1 | 4 |
33,298백만 5,394,365,612 |
559억원 | 47분 전 |
|
|
0.552 0.011 |
2.03% | -2.79% |
3.451 0.521 |
5.95% -84% |
1 |
24 0.521 |
5.95% -97.7% |
0 | 2 |
195백만 363,227,616 |
559억원 | 46분 전 |
|
|
52.5 0.6 |
1.16% | -3.11% |
250 49.8 |
5.42% -79% |
1 |
980 49.8 |
5.42% -94.64% |
0 | 5 |
736백만 14,173,314 |
559억원 | 49분 전 |
|
|
0.968 -0.007 |
-0.72% | -5.93% |
5.3 0.963 |
0.52% -81.74% |
0 |
32.24 0.963 |
0.52% -97% |
0 | 3 |
473백만 481,778,891 |
557억원 | 49분 전 |
|
|
92.2 -0.8 |
-0.86% | 2.54% |
715 85.8 |
7.46% -87.1% |
1 |
2,562 85.8 |
7.46% -96.4% |
0 | 4 |
726백만 7,941,050 |
554억원 | 47분 전 |
|
|
10.2 0 |
0% | -4.67% |
39.1 9.59 |
6.36% -73.91% |
2 |
39.1 9.59 |
6.36% -73.91% |
2 | 26 |
588백만 58,508,767 |
554억원 | 45분 전 |
|
|
266 -8 |
-2.92% | -2.18% |
2,951 151 |
76.16% -90.99% |
4 |
2,951 151 |
76.16% -90.99% |
4 | 9 |
1,015백만 3,765,764 |
546억원 | 45분 전 |
|
|
12.9 0.4 |
3.2% | -3.66% |
159 12 |
7.5% -91.89% |
1 |
732.4 12 |
7.5% -98.24% |
0 | 2 |
203백만 16,324,994 |
544억원 | 46분 전 |
|
|
5.29 0.09 |
1.73% | -1.28% |
26.3 5 |
5.8% -79.89% |
1 |
97.96 5 |
5.8% -94.6% |
0 | 5 |
275백만 52,901,559 |
527억원 | 48분 전 |
|
|
90.5 0 |
0% | -1.53% |
1,407 84.6 |
6.97% -93.57% |
0 |
19,600 84.6 |
6.97% -99.54% |
0 | 0 |
2,827백만 31,708,530 |
523억원 | 46분 전 |
|
|
400 1 |
0.25% | -6.45% |
2,154 367 |
8.99% -81.43% |
2 |
7,194 367 |
8.99% -94.44% |
0 | 6 |
1,099백만 2,790,350 |
521억원 | 49분 전 |
|
|
10.7 0 |
0% | -1.73% |
49.95 10.2 |
4.9% -78.58% |
1 |
119.8 10.2 |
4.9% -91.07% |
0 | 9 |
472백만 44,797,850 |
517억원 | 49분 전 |
|
|
162 -5 |
-2.99% | 0.05% |
1,290 83.8 |
93.32% -87.44% |
6 |
1,290 83.8 |
93.32% -87.44% |
6 | 13 |
987백만 5,886,964 |
511억원 | 45분 전 |
|
|
98.3 2.2 |
2.29% | 10.27% |
344 83.8 |
17.3% -71.42% |
6 |
344 83.8 |
17.3% -71.42% |
6 | 29 |
2,068백만 20,760,405 |
511억원 | 45분 전 |
|
|
146 9 |
6.57% | 10.49% |
459 64.1 |
127.77% -68.19% |
21 |
459 64.1 |
127.77% -68.19% |
21 | 32 |
3,826백만 27,773,024 |
505억원 | 45분 전 |
|
|
11.1 0.1 |
0.91% | 3.67% |
192 10.3 |
7.77% -94.22% |
0 |
192 10.3 |
7.77% -94.22% |
0 | 6 |
1,434백만 128,345,180 |
504억원 | 45분 전 |
|
|
1,658 67 |
4.21% | 1.2% |
7,940 1,526 |
8.65% -79.12% |
2 |
46,600 1,526 |
8.65% -96.44% |
0 | 4 |
274백만 169,316 |
494억원 | 46분 전 |
|
|
0.558 0.049 |
9.63% | 5.07% |
5.991 0.49 |
13.88% -90.69% |
1 |
18.15 0.49 |
13.88% -96.93% |
0 | 3 |
815백만 1,550,527,398 |
480억원 | 46분 전 |
|
|
143 -5 |
-3.38% | -8.38% |
3,736 137 |
4.38% -96.17% |
0 |
3,736 137 |
4.38% -96.17% |
0 | 4 |
1,864백만 13,062,230 |
477억원 | 46분 전 |
|
|
110 2 |
1.85% | 0.18% |
470 104 |
5.77% -76.6% |
2 |
1,675 104 |
5.77% -93.43% |
0 | 7 |
329백만 3,055,512 |
465억원 | 49분 전 |
|
|
100 0.2 |
0.2% | -9.92% |
1,155 91.3 |
9.53% -91.34% |
1 |
4,847 91.3 |
9.53% -97.94% |
0 | 2 |
3,937백만 39,905,567 |
453억원 | 46분 전 |
|
|
75.4 0.7 |
0.94% | 3.01% |
383.8 68.5 |
10.07% -80.35% |
2 |
1,017 68.5 |
10.07% -92.59% |
1 | 7 |
1,000백만 13,606,489 |
422억원 | 48분 전 |
|
|
125 9 |
7.76% | 6.23% |
980 91.5 |
36.61% -87.24% |
4 |
980 91.5 |
36.61% -87.24% |
4 | 13 |
1,390백만 11,915,216 |
419억원 | 46분 전 |
|
|
38.4 1 |
2.67% | -4.48% |
217 36.2 |
6.08% -82.3% |
1 |
589 36.2 |
6.08% -93.48% |
0 | 7 |
418백만 11,208,111 |
417억원 | 49분 전 |
|
|
37.2 1 |
2.76% | -8.13% |
154.5 35.2 |
5.68% -75.92% |
2 |
346.4 35.2 |
5.68% -89.26% |
1 | 11 |
16,385백만 405,171,390 |
416억원 | 48분 전 |
|
|
182 1 |
0.55% | -0.55% |
992 140 |
30% -81.65% |
5 |
1,193 140 |
30% -84.74% |
4 | 15 |
282백만 1,580,518 |
405억원 | 46분 전 |
|
|
540 29 |
5.68% | 2.42% |
6,445 489 |
10.43% -91.62% |
1 |
6,445 489 |
10.43% -91.62% |
1 | 8 |
1,174백만 2,181,757 |
391억원 | 46분 전 |
|
|
219 -1 |
-0.45% | 2.42% |
605 201 |
8.96% -63.8% |
4 |
605 201 |
8.96% -63.8% |
4 | 36 |
3,499백만 15,478,007 |
388억원 | 45분 전 |
|
|
154 3 |
1.99% | 0.67% |
1,590 145 |
6.21% -90.31% |
1 |
1,590 145 |
6.21% -90.31% |
1 | 10 |
652백만 4,311,430 |
381억원 | 45분 전 |