| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
115,885,000 189,000 |
0.16% | -0.69% |
179,869,000 89,000,000 |
30.21% -35.57% |
30 |
179,869,000 32,510,000 |
256.46% -35.57% |
57 | 64 |
60,107백만 519 |
2,304.5조원 | 9분 전 |
|
|
3,488,000 33,000 |
0.96% | 0.41% |
6,845,000 2,496,000 |
39.74% -49.04% |
23 |
6,845,000 2,087,000 |
67.13% -49.04% |
29 | 51 |
45,369백만 13,089 |
416.2조원 | 9분 전 |
|
|
1,485 -7 |
-0.47% | -0.27% |
1,655 1,339.5 |
10.86% -10.27% |
46 |
1,655 1,043 |
42.38% -10.27% |
72 | 90 |
50,487백만 33,900,927 |
280.3조원 | 7분 전 |
|
|
2,116 -7 |
-0.33% | -1.22% |
4,972 1,658 |
27.62% -57.44% |
14 |
4,984 560 |
277.86% -57.54% |
35 | 42 |
62,950백만 29,680,463 |
129.9조원 | 9분 전 |
|
|
1,484 -5 |
-0.34% | -0.01% |
1,647 1,336.5 |
11.04% -9.9% |
48 |
1,689 1,302 |
13.98% -12.14% |
47 | 88 |
275백만 185,054 |
114.7조원 | 7분 전 |
|
|
128,500 100 |
0.08% | 0.31% |
350,800 101,500 |
26.6% -63.37% |
11 |
454,500 18,110 |
609.55% -71.73% |
25 | 28 |
14,563백만 113,429 |
73.3조원 | 8분 전 |
|
|
481 -2 |
-0.41% | -1.62% |
515 345 |
39.42% -6.6% |
80 |
654 86.2 |
458% -26.45% |
70 | 74 |
1,865백만 3,868,992 |
45.3조원 | 9분 전 |
|
|
147 1 |
0.68% | 1.37% |
424 118 |
24.58% -65.33% |
9 |
678.2 77 |
90.91% -78.32% |
12 | 22 |
14,125백만 96,568,275 |
24.7조원 | 8분 전 |
|
|
1,482 -7 |
-0.47% | -0.54% |
2,012 1,462 |
1.37% -26.34% |
4 |
2,012 1,462 |
1.37% -26.34% |
4 | 74 |
30백만 19,878 |
16.3조원 | 5분 전 |
|
|
374 1 |
0.27% | 0.81% |
1,395 327 |
14.37% -73.19% |
4 |
1,942 314 |
19.11% -80.74% |
4 | 19 |
5,372백만 14,373,904 |
13.5조원 | 9분 전 |
|
|
670,500 -5,000 |
-0.74% | -2.28% |
979,000 492,550 |
36.13% -31.51% |
37 |
1,044,000 125,000 |
436.4% -35.78% |
59 | 64 |
1,142백만 1,696 |
13.3조원 | 9분 전 |
|
|
14,020 90 |
0.65% | 0.73% |
38,550 10,610 |
32.14% -63.63% |
12 |
44,600 6,555 |
113.88% -68.57% |
20 | 31 |
1,798백만 128,671 |
10.1조원 | 8분 전 |
|
|
223 -3 |
-1.33% | 0.02% |
236 214 |
4.21% -5.51% |
41 |
236 214 |
4.21% -5.51% |
41 | 94 |
651백만 2,904,825 |
8.5조원 | 5분 전 |
|
|
223 -3 |
-1.33% | 0.02% |
236 214 |
4.21% -5.51% |
41 |
236 214 |
4.21% -5.51% |
41 | 94 |
651백만 2,904,825 |
8.5조원 | 5분 전 |
|
|
254 1 |
0.4% | -2.69% |
708.9 202 |
25.74% -64.17% |
10 |
888 98.4 |
158.13% -71.4% |
20 | 29 |
4,667백만 18,409,792 |
8.4조원 | 9분 전 |
|
|
1,487 -6 |
-0.4% | -0.27% |
10,000 1,252 |
18.77% -85.13% |
3 |
10,000 1,252 |
18.77% -85.13% |
3 | 15 |
50백만 33,806 |
6.5조원 | 6분 전 |
|
|
13,980 0 |
0% | -0.36% |
51,450 11,190 |
24.93% -72.83% |
7 |
96,030 11,190 |
24.93% -85.44% |
3 | 15 |
1,516백만 108,439 |
6.0조원 | 7분 전 |
|
|
138 2 |
1.47% | 2.95% |
416 106 |
30.19% -66.83% |
10 |
591.4 52.5 |
162.86% -76.67% |
16 | 23 |
1,505백만 11,010,540 |
5.9조원 | 8분 전 |
|
|
1,483 -7 |
-0.47% | 0.2% |
1,630 1,433 |
3.49% -9.02% |
25 |
1,630 1,433 |
3.49% -9.02% |
25 | 91 |
27백만 18,045 |
5.6조원 | 5분 전 |
|
|
1,400 -1 |
-0.07% | -0.99% |
6,050 1,170 |
19.66% -76.86% |
5 |
7,906 495 |
182.83% -82.29% |
12 | 18 |
4,444백만 3,175,778 |
5.5조원 | 7분 전 |
|
|
0.00918 -0.00003 |
-0.33% | -0.11% |
0.02475 0.00751 |
22.24% -62.91% |
10 |
0.06467 0.00751 |
22.24% -85.8% |
3 | 14 |
2,390백만 259,694,292,540 |
5.4조원 | 7분 전 |
|
|
104 -1 |
-0.95% | 0.02% |
541 100 |
4% -80.78% |
1 |
541 66.1 |
57.34% -80.78% |
8 | 19 |
556백만 5,324,786 |
4.5조원 | 8분 전 |
|
|
368,800 -100 |
-0.03% | -2.14% |
568,500 239,500 |
53.99% -35.13% |
39 |
568,500 239,500 |
53.99% -35.13% |
39 | 65 |
1,581백만 4,303 |
3.9조원 | 5분 전 |
|
|
6,995,000 3,000 |
0.04% | 0.31% |
12,999,000 6,250,000 |
11.92% -46.19% |
11 |
12,999,000 6,250,000 |
11.92% -46.19% |
11 | 54 |
194백만 28 |
3.9조원 | 5분 전 |
|
|
111 0 |
0% | -2.61% |
495 111 |
0% -77.58% |
0 |
495 111 |
0% -77.58% |
0 | 22 |
2,123백만 19,045,141 |
3.5조원 | 6분 전 |
|
|
973 -10 |
-1.02% | 0.74% |
4,161 758.2 |
28.33% -76.62% |
6 |
4,161 692.6 |
40.49% -76.62% |
8 | 23 |
387백만 396,546 |
3.2조원 | 7분 전 |
|
|
1,876 19 |
1.02% | 1.46% |
7,512 1,638 |
14.53% -75.03% |
4 |
16,860 1,638 |
14.53% -88.87% |
2 | 11 |
392백만 210,243 |
3.1조원 | 8분 전 |
|
|
4,864 7 |
0.14% | -1.03% |
16,770 4,203 |
15.73% -71% |
5 |
27,310 4,203 |
15.73% -82.19% |
3 | 18 |
516백만 106,089 |
3.1조원 | 7분 전 |
|
|
132 5 |
3.94% | 2.37% |
135 106 |
24.53% -2.22% |
90 |
135 106 |
24.53% -2.22% |
90 | 98 |
814백만 6,264,573 |
3.0조원 | 5분 전 |
|
|
2,059 -31 |
-1.48% | -2.2% |
4,747 1,250 |
64.72% -56.63% |
23 |
13,050 1,250 |
64.72% -84.22% |
7 | 16 |
1,568백만 754,198 |
2.7조원 | 7분 전 |
|
|
0.00579 0.00005 |
0.87% | 1.4% |
0.02252 0.0046 |
25.87% -74.29% |
7 |
0.06199 0.0046 |
25.87% -90.66% |
2 | 9 |
2,405백만 417,342,322,056 |
2.4조원 | 6분 전 |
|
|
143,200 2,900 |
2.07% | 1.21% |
534,000 128,000 |
11.88% -73.18% |
4 |
588,600 63,160 |
126.73% -75.67% |
15 | 24 |
1,700백만 12,084 |
2.2조원 | 8분 전 |
|
|
3,614 -12 |
-0.33% | -2.47% |
4,331 3,275 |
10.35% -16.56% |
32 |
4,331 3,275 |
10.35% -16.56% |
32 | 83 |
400백만 110,126 |
2.0조원 | 5분 전 |
|
|
398 9 |
2.31% | 2.31% |
1,598 299 |
33.11% -75.09% |
8 |
3,066 299 |
33.11% -87.02% |
4 | 13 |
7,005백만 17,715,051 |
1.9조원 | 7분 전 |
|
|
12,550 -60 |
-0.48% | -1.26% |
35,700 10,600 |
18.4% -64.85% |
8 |
56,920 10,600 |
18.4% -77.95% |
4 | 22 |
1,995백만 158,690 |
1.9조원 | 9분 전 |
|
|
175 3 |
1.74% | 11.17% |
457 119 |
47.06% -61.71% |
17 |
863 119 |
47.06% -79.72% |
8 | 20 |
2,923백만 16,768,306 |
1.6조원 | 8분 전 |
|
|
2,995 -35 |
-1.16% | 3.94% |
7,652 2,460 |
21.75% -60.86% |
10 |
20,520 2,460 |
21.75% -85.4% |
3 | 15 |
477백만 158,645 |
1.5조원 | 8분 전 |
|
|
163 3 |
1.88% | 0.03% |
1,214 116 |
40.52% -86.57% |
4 |
1,214 116 |
40.52% -86.57% |
4 | 13 |
2,543백만 15,719,564 |
1.4조원 | 6분 전 |
|
|
137 1 |
0.74% | -0.68% |
415 121 |
13.22% -66.99% |
5 |
1,843 121 |
13.22% -92.57% |
1 | 7 |
1,168백만 8,557,671 |
1.4조원 | 8분 전 |
|
|
2,682 -9 |
-0.33% | -1.41% |
7,655 1,662 |
61.37% -64.96% |
17 |
16,940 1,662 |
61.37% -84.17% |
7 | 16 |
1,419백만 525,324 |
1.4조원 | 6분 전 |
|
|
385 -1 |
-0.26% | -3.32% |
2,906 361 |
6.65% -86.75% |
1 |
2,906 361 |
6.65% -86.75% |
1 | 13 |
1,977백만 5,136,326 |
1.3조원 | 6분 전 |
|
|
193 0 |
0% | -1.04% |
866 130 |
48.46% -77.71% |
9 |
3,305 130 |
48.46% -94.16% |
2 | 6 |
1,029백만 5,323,631 |
1.2조원 | 7분 전 |
|
|
1,465 23 |
1.6% | 2.67% |
8,747 1,166 |
25.64% -83.25% |
4 |
27,740 1,166 |
25.64% -94.72% |
1 | 5 |
1,184백만 811,173 |
1.2조원 | 7분 전 |
|
|
1,402 6 |
0.43% | 1.16% |
5,900 1,153 |
21.6% -76.24% |
5 |
6,796 1,153 |
21.6% -79.37% |
4 | 21 |
853백만 606,420 |
1.1조원 | 6분 전 |
|
|
120 2 |
1.69% | -0.79% |
126 44.36 |
170.51% -4.76% |
93 |
126 24.9 |
381.93% -4.76% |
94 | 95 |
919백만 7,751,727 |
1.0조원 | 8분 전 |
|
|
267 9 |
3.49% | 3.88% |
960 199 |
34.17% -72.19% |
9 |
2,051 199 |
34.17% -86.98% |
4 | 13 |
1,405백만 5,274,264 |
9,471억원 | 7분 전 |
|
|
10.9 0 |
0% | 1.85% |
47.35 9.83 |
10.89% -76.98% |
3 |
112.7 9.83 |
10.89% -90.33% |
1 | 10 |
621백만 56,822,981 |
9,348억원 | 8분 전 |
|
|
3,950 117 |
3.05% | -8.74% |
22,500 3,681 |
7.31% -82.44% |
1 |
36,890 3,681 |
7.31% -89.29% |
1 | 11 |
29,180백만 7,427,760 |
9,089억원 | 6분 전 |
|
|
2.61 0 |
0% | -3.01% |
12.5 2.4 |
8.75% -79.12% |
2 |
12.5 2.4 |
8.75% -79.12% |
2 | 21 |
841백만 322,947,509 |
8,578억원 | 6분 전 |
|
|
0.00934 0.00007 |
0.76% | -1.26% |
0.05564 0.00761 |
22.73% -83.21% |
4 |
0.08464 0.00761 |
22.73% -88.97% |
2 | 11 |
419백만 44,839,524,130 |
8,189억원 | 6분 전 |
|
|
12.9 0 |
0% | 2.44% |
64.91 7.83 |
64.75% -80.13% |
9 |
64.91 7.83 |
64.75% -80.13% |
9 | 20 |
8,117백만 619,309,710 |
8,086억원 | 6분 전 |
|
|
74.9 0.9 |
1.22% | -0.69% |
94.85 39.4 |
90.1% -21.03% |
64 |
242.9 39.4 |
90.1% -69.16% |
17 | 31 |
3,265백만 43,924,714 |
7,694억원 | 8분 전 |
|
|
2,331 56 |
2.46% | -2.48% |
4,894 1,777 |
31.18% -52.37% |
18 |
11,230 1,777 |
31.18% -79.24% |
6 | 21 |
1,841백만 802,711 |
7,324억원 | 7분 전 |
|
|
1,056 13 |
1.25% | 0.3% |
3,589 683 |
54.61% -70.58% |
13 |
3,700 628.1 |
68.13% -71.46% |
14 | 29 |
4,051백만 3,859,901 |
6,900억원 | 6분 전 |
|
|
93.7 3 |
3.31% | 1.35% |
535 75.3 |
24.44% -82.49% |
4 |
1,653 75.3 |
24.44% -94.33% |
1 | 6 |
4,222백만 45,995,343 |
6,354억원 | 7분 전 |
|
|
681 48 |
7.58% | 4.64% |
2,312 404 |
68.56% -70.54% |
15 |
2,312 404 |
68.56% -70.54% |
15 | 29 |
18,868백만 27,293,916 |
6,313억원 | 6분 전 |
|
|
342 2 |
0.59% | 0% |
1,488 316 |
8.23% -77.02% |
2 |
5,483 316 |
8.23% -93.76% |
1 | 6 |
1,044백만 3,070,151 |
6,147억원 | 8분 전 |
|
|
546 -5 |
-0.91% | -2.53% |
1,661 504 |
8.33% -67.13% |
4 |
2,980 504 |
8.33% -81.68% |
2 | 18 |
150백만 273,864 |
5,886억원 | 8분 전 |
|
|
671 17 |
2.6% | -1.27% |
961 601 |
11.65% -30.18% |
19 |
961 601 |
11.65% -30.18% |
19 | 70 |
488백만 744,047 |
5,520억원 | 5분 전 |
|
|
5,455 165 |
3.12% | 7.25% |
22,520 3,916 |
39.3% -75.78% |
8 |
50,000 3,916 |
39.3% -89.09% |
3 | 11 |
21,211백만 3,612,879 |
5,369억원 | 7분 전 |
|
|
45.9 -0.7 |
-1.5% | -5.11% |
73.9 23.5 |
95.32% -37.89% |
44 |
73.9 23.5 |
95.32% -37.89% |
44 | 62 |
2,587백만 56,244,409 |
5,361억원 | 5분 전 |
|
|
27.3 -0.5 |
-1.8% | -3.23% |
80 21.6 |
26.39% -65.88% |
10 |
80 21.6 |
26.39% -65.88% |
10 | 34 |
102백만 3,699,786 |
5,226억원 | 6분 전 |
|
|
262 -7 |
-2.6% | -0.98% |
1,345 191 |
37.17% -80.52% |
6 |
5,300 191 |
37.17% -95.06% |
1 | 5 |
1,501백만 5,692,953 |
5,215억원 | 7분 전 |
|
|
533 11 |
2.11% | -1.98% |
4,780 400 |
33.25% -88.85% |
3 |
4,780 400 |
33.25% -88.85% |
3 | 11 |
529백만 998,347 |
4,787억원 | 6분 전 |
|
|
23,790 230 |
0.98% | 1.07% |
62,270 16,840 |
41.27% -61.8% |
15 |
176,900 16,840 |
41.27% -86.55% |
4 | 13 |
385백만 16,287 |
4,714억원 | 9분 전 |
|
|
0.00048 0 |
0% | -0.63% |
0.00121 0.000435 |
10.34% -60.33% |
6 |
0.003094 0.000435 |
10.34% -84.49% |
2 | 16 |
413백만 859,824,945,360 |
4,713억원 | 9분 전 |
|
|
134 2 |
1.52% | 5.47% |
1,890 96.1 |
39.44% -92.91% |
2 |
1,890 96.1 |
39.44% -92.91% |
2 | 7 |
866백만 6,448,518 |
4,600억원 | 5분 전 |
|
|
381 25 |
7.02% | 11.07% |
935.5 284 |
34.15% -59.27% |
15 |
935.5 284 |
34.15% -59.27% |
15 | 41 |
5,515백만 14,806,008 |
4,492억원 | 6분 전 |
|
|
73.1 -0.1 |
-0.14% | -6.18% |
353 53.5 |
36.64% -79.29% |
7 |
1,679 53.5 |
36.64% -95.65% |
1 | 4 |
572백만 7,738,745 |
4,204억원 | 7분 전 |
|
|
188 1 |
0.53% | 2.76% |
1,203 151 |
24.5% -84.37% |
4 |
1,203 151 |
24.5% -84.37% |
4 | 16 |
318백만 1,702,462 |
3,976억원 | 6분 전 |
|
|
37.3 0.4 |
1.08% | 1.35% |
184 33.4 |
11.68% -79.73% |
3 |
712.8 33.4 |
11.68% -94.77% |
1 | 5 |
522백만 14,106,844 |
3,975억원 | 7분 전 |
|
|
211 -4 |
-1.86% | -8.38% |
475 90.6 |
132.89% -55.58% |
31 |
475 90.6 |
132.89% -55.58% |
31 | 44 |
2,935백만 13,722,479 |
3,788억원 | 5분 전 |
|
|
85.7 -0.5 |
-0.58% | 0.25% |
382.6 78.4 |
9.31% -77.6% |
2 |
887 78.4 |
9.31% -90.34% |
1 | 10 |
309백만 3,601,831 |
3,746억원 | 9분 전 |
|
|
2,040 -320 |
-13.56% | 30.18% |
5,272 1,150 |
77.39% -61.31% |
22 |
19,830 1,150 |
77.39% -89.71% |
5 | 10 |
93,141백만 41,986,508 |
3,515억원 | 8분 전 |
|
|
9,150 -65 |
-0.71% | -0.68% |
44,590 7,085 |
29.15% -79.48% |
6 |
72,650 7,085 |
29.15% -87.41% |
3 | 13 |
1,540백만 168,008 |
3,485억원 | 7분 전 |
|
|
122 -1 |
-0.81% | 4.36% |
547 104 |
17.31% -77.7% |
4 |
1,496 104 |
17.31% -91.84% |
1 | 8 |
5,061백만 42,126,973 |
3,459억원 | 8분 전 |
|
|
33,670 1,260 |
3.89% | -4.28% |
114,900 21,770 |
54.66% -70.7% |
13 |
114,900 21,770 |
54.66% -70.7% |
13 | 29 |
10,769백만 312,405 |
3,354억원 | 6분 전 |
|
|
1,956 46 |
2.41% | -0.27% |
8,715 1,473 |
32.79% -77.56% |
7 |
10,170 1,473 |
32.79% -80.77% |
6 | 19 |
334백만 174,381 |
3,242억원 | 7분 전 |
|
|
319 -8 |
-2.45% | -1.79% |
1,526 217 |
47% -79.1% |
8 |
5,415 217 |
47% -94.11% |
2 | 6 |
593백만 1,832,012 |
3,181억원 | 9분 전 |
|
|
4,342 55 |
1.28% | 0.69% |
11,920 3,560 |
21.97% -63.57% |
9 |
36,750 3,560 |
21.97% -88.19% |
2 | 12 |
449백만 104,054 |
3,047억원 | 9분 전 |
|
|
1,116 92 |
8.98% | 12.8% |
8,300 742 |
50.4% -86.55% |
5 |
8,300 742 |
50.4% -86.55% |
5 | 13 |
126,515백만 106,409,260 |
2,990억원 | 6분 전 |
|
|
803 -6 |
-0.74% | 2.72% |
20,990 702 |
14.39% -96.17% |
0 |
20,990 702 |
14.39% -96.17% |
0 | 4 |
11,765백만 14,629,922 |
2,790억원 | 6분 전 |
|
|
140 -4 |
-2.78% | 1.52% |
574 120 |
16.67% -75.61% |
4 |
1,199 120 |
16.67% -88.32% |
2 | 12 |
572백만 4,031,551 |
2,768억원 | 8분 전 |
|
|
149 -1 |
-0.67% | -2.66% |
2,445 104 |
43.27% -93.91% |
2 |
2,445 104 |
43.27% -93.91% |
2 | 6 |
3,598백만 24,067,629 |
2,695억원 | 6분 전 |
|
|
112 0 |
0% | 3.7% |
1,129 99.1 |
13.02% -90.08% |
1 |
1,129 99.1 |
13.02% -90.08% |
1 | 10 |
840백만 7,588,100 |
2,558억원 | 6분 전 |
|
|
528 12 |
2.33% | 2.14% |
3,555 313 |
68.69% -85.15% |
7 |
5,279 313 |
68.69% -90% |
4 | 10 |
9,376백만 17,119,057 |
2,434억원 | 6분 전 |
|
|
105 2 |
1.94% | -1.76% |
2,499 101 |
3.96% -95.8% |
0 |
2,499 101 |
3.96% -95.8% |
0 | 4 |
2,576백만 24,911,097 |
2,416억원 | 6분 전 |
|
|
155 -1 |
-0.64% | 0.01% |
450 136 |
13.97% -65.56% |
6 |
570 136 |
13.97% -72.81% |
4 | 27 |
235백만 1,500,927 |
2,316억원 | 9분 전 |
|
|
45.6 0.4 |
0.88% | 0.02% |
368.7 31.4 |
45.22% -87.63% |
4 |
368.7 31.4 |
45.22% -87.63% |
4 | 12 |
482백만 10,620,342 |
2,300억원 | 6분 전 |
|
|
23.6 -0.2 |
-0.84% | -2.33% |
350 21.3 |
10.8% -93.26% |
1 |
350 21.3 |
10.8% -93.26% |
1 | 7 |
1,204백만 51,042,323 |
2,293억원 | 5분 전 |
|
|
137 6 |
4.58% | 4.75% |
965.9 101 |
35.64% -85.82% |
4 |
965.9 101 |
35.64% -85.82% |
4 | 14 |
628백만 4,698,881 |
2,185억원 | 6분 전 |
|
|
1,113 -13 |
-1.15% | -17.2% |
1,800 1,057 |
5.3% -38.17% |
8 |
1,800 1,057 |
5.3% -38.17% |
8 | 62 |
9,436백만 8,562,949 |
2,176억원 | 5분 전 |
|
|
1,113 -13 |
-1.15% | -17.2% |
1,800 1,057 |
5.3% -38.17% |
8 |
1,800 1,057 |
5.3% -38.17% |
8 | 62 |
9,436백만 8,562,949 |
2,176억원 | 5분 전 |
|
|
0.0106 0.0001 |
0.95% | 0.02% |
0.0363 0.00986 |
7.51% -70.8% |
3 |
0.124 0.00986 |
7.51% -91.45% |
1 | 9 |
201백만 19,045,133,803 |
2,094억원 | 8분 전 |
|
|
729 16 |
2.24% | 2.53% |
2,940 375 |
94.4% -75.2% |
14 |
9,976 375 |
94.4% -92.69% |
4 | 7 |
992백만 1,369,498 |
2,092억원 | 7분 전 |
|
|
114 5 |
4.59% | -26.47% |
209 82 |
39.02% -45.45% |
25 |
209 82 |
39.02% -45.45% |
25 | 55 |
42,163백만 399,802,055 |
2,073억원 | 5분 전 |
|
|
28.5 0.8 |
2.89% | -5.13% |
74.5 22.6 |
26.11% -61.74% |
11 |
74.5 22.6 |
26.11% -61.74% |
11 | 38 |
869백만 31,218,737 |
2,037억원 | 5분 전 |
|
|
202 1 |
0.5% | 2.53% |
551 180 |
12.22% -63.34% |
6 |
1,084 180 |
12.22% -81.37% |
2 | 19 |
345백만 1,707,997 |
2,013억원 | 8분 전 |
|
|
143 1 |
0.7% | 1.4% |
536.1 118 |
21.19% -73.33% |
6 |
999.7 118 |
21.19% -85.7% |
3 | 14 |
206백만 1,445,225 |
1,989억원 | 8분 전 |
|
|
2,523 49 |
1.98% | -1.24% |
13,560 2,208 |
14.27% -81.39% |
3 |
13,560 2,208 |
14.27% -81.39% |
3 | 19 |
11,183백만 4,237,435 |
1,955억원 | 6분 전 |
|
|
6,560 65 |
1% | 4.56% |
32,980 5,425 |
20.92% -80.11% |
4 |
201,450 5,425 |
20.92% -96.74% |
1 | 3 |
775백만 116,734 |
1,941억원 | 7분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
319 3 |
0.95% | -11.16% |
446 114 |
179.82% -28.48% |
62 |
446 114 |
179.82% -28.48% |
62 | 72 |
4,269백만 13,443,729 |
1,832억원 | 5분 전 |
|
|
826 -20 |
-2.36% | -3.18% |
27,000 656 |
25.91% -96.94% |
1 |
27,000 656 |
25.91% -96.94% |
1 | 3 |
1,715백만 2,056,527 |
1,746억원 | 6분 전 |
|
|
8.92 -0.1 |
-1.11% | -1.33% |
99.1 7.15 |
24.76% -91% |
2 |
132.6 7.15 |
24.76% -93.27% |
1 | 7 |
1,748백만 195,035,417 |
1,717억원 | 7분 전 |
|
|
2,496 29 |
1.18% | 1.42% |
5,700 2,127 |
17.35% -56.21% |
10 |
40,150 2,127 |
17.35% -93.78% |
1 | 6 |
876백만 353,116 |
1,606억원 | 9분 전 |
|
|
3,228 -54 |
-1.65% | 1.34% |
21,600 2,939 |
9.83% -85.06% |
2 |
21,600 2,939 |
9.83% -85.06% |
2 | 15 |
5,376백만 1,610,644 |
1,598억원 | 6분 전 |
|
|
283 0 |
0% | 3.35% |
698 189 |
49.74% -59.46% |
18 |
970.1 189 |
49.74% -70.83% |
12 | 29 |
153백만 539,512 |
1,567억원 | 6분 전 |
|
|
82 0.9 |
1.11% | 5.14% |
183 64.5 |
27.13% -55.19% |
15 |
183 64.5 |
27.13% -55.19% |
15 | 45 |
10,234백만 119,375,892 |
1,564억원 | 6분 전 |
|
|
3.05 0.06 |
2.01% | 2.02% |
14.3 2.38 |
28.15% -78.67% |
6 |
66.1 2.38 |
28.15% -95.39% |
1 | 5 |
1,535백만 493,273,506 |
1,563억원 | 7분 전 |
|
|
212 -21 |
-9.01% | -5.3% |
1,096 132 |
60.61% -80.66% |
8 |
2,693 132 |
60.61% -92.13% |
3 | 8 |
3,915백만 17,216,075 |
1,531억원 | 6분 전 |
|
|
2,086 426 |
25.66% | 45.58% |
4,669 929 |
124.54% -55.32% |
31 |
9,677 929 |
124.54% -78.44% |
13 | 22 |
388,671백만 162,738,709 |
1,520억원 | 6분 전 |
|
|
56.2 -4.5 |
-7.41% | -33.56% |
95.3 54 |
4.07% -41.03% |
5 |
95.3 54 |
4.07% -41.03% |
5 | 59 |
34,344백만 607,073,053 |
1,458억원 | 5분 전 |
|
|
605 2 |
0.33% | -3.99% |
3,367 395 |
53.16% -82.03% |
7 |
3,619 395 |
53.16% -83.28% |
7 | 17 |
483백만 790,813 |
1,453억원 | 6분 전 |
|
|
8.98 0.01 |
0.11% | 2.17% |
41.3 7.2 |
24.72% -78.26% |
5 |
41.3 7.2 |
24.72% -78.26% |
5 | 22 |
6,168백만 675,648,067 |
1,449억원 | 6분 전 |
|
|
172 2 |
1.18% | -1.71% |
439.5 129 |
33.33% -60.86% |
14 |
2,098 129 |
33.33% -91.8% |
2 | 8 |
437백만 2,548,921 |
1,446억원 | 9분 전 |
|
|
577 -10 |
-1.7% | -4.06% |
6,617 499 |
15.63% -91.28% |
1 |
20,890 499 |
15.63% -97.24% |
0 | 3 |
3,224백만 5,549,389 |
1,414억원 | 6분 전 |
|
|
1,344 10 |
0.75% | -0.21% |
4,816 1,142 |
17.69% -72.09% |
5 |
8,824 1,142 |
17.69% -84.77% |
3 | 15 |
404백만 300,899 |
1,414억원 | 9분 전 |
|
|
457 4 |
0.88% | -1.53% |
2,525 438 |
4.34% -81.9% |
1 |
2,525 438 |
4.34% -81.9% |
1 | 18 |
3,048백만 6,759,337 |
1,396억원 | 6분 전 |
|
|
26 1.5 |
6.12% | 15.01% |
48.4 21.4 |
21.5% -46.28% |
17 |
48.4 21.4 |
21.5% -46.28% |
17 | 54 |
6,784백만 273,132,649 |
1,345억원 | 5분 전 |
|
|
274 -18 |
-6.16% | -5.18% |
496 206 |
33.01% -44.76% |
23 |
496 206 |
33.01% -44.76% |
23 | 55 |
11,153백만 39,572,565 |
1,343억원 | 5분 전 |
|
|
274 -18 |
-6.16% | -5.18% |
496 206 |
33.01% -44.76% |
23 |
496 206 |
33.01% -44.76% |
23 | 55 |
11,153백만 39,572,565 |
1,343억원 | 5분 전 |
|
|
17.8 -0.2 |
-1.11% | 1.81% |
67.2 15.2 |
17.11% -73.51% |
5 |
194.2 15.2 |
17.11% -90.83% |
1 | 9 |
449백만 25,296,275 |
1,287억원 | 8분 전 |
|
|
6.21 0.08 |
1.31% | 1.83% |
21.34 5.5 |
12.91% -70.9% |
4 |
63.37 5.5 |
12.91% -90.2% |
1 | 10 |
268백만 43,488,418 |
1,224억원 | 9분 전 |
|
|
94.2 1 |
1.07% | 4.48% |
441 78.3 |
20.31% -78.64% |
4 |
4,425 78.3 |
20.31% -97.87% |
0 | 2 |
8,415백만 84,994,465 |
1,216억원 | 7분 전 |
|
|
236 3 |
1.29% | -10.09% |
1,033 189 |
24.87% -77.15% |
6 |
1,033 189 |
24.87% -77.15% |
6 | 23 |
839백만 3,503,841 |
1,212억원 | 5분 전 |
|
|
192 3 |
1.59% | 2.18% |
1,483 142 |
35.21% -87.05% |
4 |
1,483 142 |
35.21% -87.05% |
4 | 13 |
761백만 4,032,889 |
1,208억원 | 6분 전 |
|
|
450 -7 |
-1.53% | 1.86% |
4,912 364 |
23.63% -90.84% |
2 |
4,912 364 |
23.63% -90.84% |
2 | 9 |
778백만 1,727,666 |
1,197억원 | 6분 전 |
|
|
222 2 |
0.91% | 2.29% |
1,180 194 |
14.43% -81.19% |
3 |
4,087 194 |
14.43% -94.57% |
1 | 5 |
1,813백만 8,105,814 |
1,188억원 | 7분 전 |
|
|
35.5 0.5 |
1.43% | 10.08% |
228.2 19.4 |
82.99% -84.44% |
8 |
228.2 19.4 |
82.99% -84.44% |
8 | 16 |
62,015백만 1,670,650,606 |
1,168억원 | 6분 전 |
|
|
2.43 0.16 |
7.05% | 7.93% |
10.11 2 |
21.5% -75.96% |
5 |
68.3 2 |
21.5% -96.44% |
1 | 4 |
14,573백만 5,918,246,193 |
1,162억원 | 7분 전 |
|
|
0.273 0.003 |
1.11% | 4.88% |
1.63 0.232 |
17.67% -83.25% |
3 |
1.63 0.232 |
17.67% -83.25% |
3 | 17 |
1,493백만 5,436,302,609 |
1,152억원 | 6분 전 |
|
|
40.7 -2.9 |
-6.65% | -12.82% |
183 25 |
62.8% -77.76% |
10 |
1,151 25 |
62.8% -96.46% |
1 | 4 |
3,056백만 71,634,476 |
1,151억원 | 7분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
19.9 -0.3 |
-1.49% | 0.02% |
210 17.3 |
15.03% -90.52% |
1 |
585 17.3 |
15.03% -96.6% |
0 | 3 |
2,625백만 129,125,665 |
1,141억원 | 7분 전 |
|
|
84.5 1.3 |
1.56% | 4.19% |
434.3 67.1 |
25.93% -80.54% |
5 |
2,688 67.1 |
25.93% -96.86% |
1 | 3 |
2,271백만 26,974,157 |
1,138억원 | 7분 전 |
|
|
20.5 0.5 |
2.5% | 2.64% |
86.9 12.5 |
64% -76.41% |
11 |
86.9 12.5 |
64% -76.41% |
11 | 24 |
2,407백만 120,689,426 |
1,125억원 | 5분 전 |
|
|
108 -3 |
-2.7% | -8.65% |
322 57 |
89.47% -66.46% |
19 |
750.6 57 |
89.47% -85.61% |
7 | 14 |
2,595백만 23,606,163 |
1,074억원 | 9분 전 |
|
|
12.3 0 |
0% | -0.81% |
51.78 9.6 |
28.13% -76.25% |
6 |
274 9.6 |
28.13% -95.51% |
1 | 4 |
215백만 17,354,365 |
1,053억원 | 7분 전 |
|
|
9.3 0.03 |
0.32% | 1.19% |
29.04 8.8 |
5.68% -67.98% |
2 |
94 8.8 |
5.68% -90.11% |
1 | 10 |
499백만 53,473,863 |
1,029억원 | 7분 전 |
|
|
27.9 0.4 |
1.45% | 1.46% |
368.3 24.8 |
12.5% -92.42% |
1 |
4,250 24.8 |
12.5% -99.34% |
0 | 1 |
1,133백만 41,123,417 |
1,012억원 | 6분 전 |
|
|
94.2 1.9 |
2.06% | 4.26% |
707.5 66.9 |
40.81% -86.69% |
4 |
2,945 66.9 |
40.81% -96.8% |
1 | 3 |
426백만 4,584,864 |
997억원 | 8분 전 |
|
|
83.6 -0.6 |
-0.71% | -6.48% |
940.8 64.9 |
28.81% -91.11% |
2 |
940.8 64.9 |
28.81% -91.11% |
2 | 9 |
1,806백만 21,690,795 |
968억원 | 6분 전 |
|
|
116 -1 |
-0.85% | -0.85% |
438 103 |
12.62% -73.52% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
183백만 1,563,485 |
953억원 | 9분 전 |
|
|
21.2 0.2 |
0.95% | -0.46% |
192 20.2 |
4.95% -88.96% |
1 |
192 20.2 |
4.95% -88.96% |
1 | 11 |
3,378백만 159,417,741 |
939억원 | 5분 전 |
|
|
32.1 -0.5 |
-1.53% | -2.42% |
60.8 25.2 |
27.38% -47.2% |
19 |
60.8 25.2 |
27.38% -47.2% |
19 | 53 |
2,050백만 62,205,536 |
918억원 | 5분 전 |
|
|
43 -1.9 |
-4.23% | -6.77% |
206 24 |
79.17% -79.13% |
10 |
206 24 |
79.17% -79.13% |
10 | 21 |
2,870백만 65,545,790 |
910억원 | 5분 전 |
|
|
854 67 |
8.51% | 8.27% |
5,130 576 |
48.26% -83.35% |
6 |
9,289 576 |
48.26% -90.81% |
3 | 9 |
71,067백만 72,397,149 |
904억원 | 7분 전 |
|
|
40.7 -2 |
-4.68% | -3.3% |
61.8 38.4 |
5.99% -34.14% |
10 |
61.8 38.4 |
5.99% -34.14% |
10 | 66 |
5,645백만 134,695,754 |
891억원 | 5분 전 |
|
|
40.7 -2 |
-4.68% | -3.06% |
61.8 38.4 |
5.99% -34.14% |
10 |
61.8 38.4 |
5.99% -34.14% |
10 | 66 |
5,645백만 134,695,754 |
891억원 | 5분 전 |
|
|
21.6 0.6 |
2.86% | 6.81% |
166.5 18.3 |
18.03% -87.03% |
2 |
732.4 18.3 |
18.03% -97.05% |
0 | 3 |
1,618백만 75,232,423 |
884억원 | 6분 전 |
|
|
0.867 -0.001 |
-0.12% | 0.47% |
4.122 0.747 |
16.06% -78.97% |
4 |
24 0.747 |
16.06% -96.39% |
1 | 4 |
202백만 231,989,193 |
861억원 | 6분 전 |
|
|
85.7 -0.4 |
-0.46% | -3.52% |
333.3 55.8 |
53.58% -74.29% |
11 |
333.3 55.8 |
53.58% -74.29% |
11 | 26 |
1,318백만 15,220,696 |
847억원 | 6분 전 |
|
|
5.4 -0.26 |
-4.59% | 8.15% |
79 4.21 |
28.27% -93.16% |
2 |
79 4.21 |
28.27% -93.16% |
2 | 7 |
6,725백만 1,224,545,271 |
823억원 | 6분 전 |
|
|
138 1 |
0.73% | 4.73% |
715 102 |
35.29% -80.7% |
6 |
2,562 102 |
35.29% -94.61% |
1 | 5 |
628백만 4,549,862 |
815억원 | 7분 전 |
|
|
0.917 0.008 |
0.88% | 1.33% |
6.7 0.731 |
25.44% -86.31% |
3 |
18.15 0.731 |
25.44% -94.95% |
1 | 5 |
882백만 963,586,480 |
813억원 | 7분 전 |
|
|
1.43 0.01 |
0.7% | 0.71% |
5.316 1.34 |
6.72% -73.1% |
2 |
32.24 1.34 |
6.72% -95.56% |
0 | 4 |
202백만 142,725,864 |
786억원 | 9분 전 |
|
|
75.7 0.7 |
0.93% | 0.94% |
286.2 55 |
37.64% -73.55% |
9 |
980 55 |
37.64% -92.28% |
2 | 8 |
818백만 10,906,453 |
784억원 | 9분 전 |
|
|
165 2 |
1.23% | 1.38% |
1,685 144 |
14.58% -90.21% |
1 |
19,600 144 |
14.58% -99.16% |
0 | 1 |
3,534백만 21,387,445 |
783억원 | 6분 전 |
|
|
390 139 |
55.38% | 97.37% |
1,290 83.8 |
365.39% -69.77% |
25 |
1,290 83.8 |
365.39% -69.77% |
25 | 30 |
145,661백만 494,669,362 |
778억원 | 5분 전 |
|
|
372 32 |
9.41% | 9.41% |
1,899 201 |
85.07% -80.41% |
10 |
1,899 201 |
85.07% -80.41% |
10 | 20 |
7,283백만 20,507,742 |
776억원 | 6분 전 |
|
|
623 0 |
0% | -0.64% |
2,219 598 |
4.18% -71.92% |
2 |
7,194 598 |
4.18% -91.34% |
0 | 9 |
617백만 992,322 |
771억원 | 9분 전 |
|
|
15.5 0.3 |
1.97% | 0.03% |
39.1 14.9 |
4.03% -60.36% |
2 |
39.1 14.9 |
4.03% -60.36% |
2 | 40 |
1,433백만 93,573,323 |
763억원 | 5분 전 |
|
|
254 32 |
14.41% | 16.86% |
3,736 184 |
38.04% -93.2% |
2 |
3,736 184 |
38.04% -93.2% |
2 | 7 |
21,979백만 93,058,661 |
759억원 | 6분 전 |
|
|
7.64 -0.02 |
-0.26% | 0.4% |
31 5.82 |
31.27% -75.35% |
7 |
97.96 5.82 |
31.27% -92.2% |
2 | 8 |
347백만 45,359,544 |
754억원 | 8분 전 |
|
|
376 -10 |
-2.59% | 1.98% |
2,400 318 |
18.24% -84.33% |
3 |
2,400 318 |
18.24% -84.33% |
3 | 16 |
5,849백만 14,789,728 |
728억원 | 6분 전 |
|
|
11.8 -0.3 |
-2.48% | -0.79% |
77.18 9.04 |
30.53% -84.71% |
4 |
77.18 9.04 |
30.53% -84.71% |
4 | 15 |
941백만 79,354,616 |
721억원 | 6분 전 |
|
|
15 0 |
0% | 1.36% |
86.9 13.6 |
10.29% -82.74% |
2 |
119.8 13.6 |
10.29% -87.48% |
1 | 13 |
409백만 27,288,953 |
717억원 | 9분 전 |
|
|
197 1 |
0.51% | -2.65% |
1,600 152 |
29.61% -87.69% |
3 |
1,600 152 |
29.61% -87.69% |
3 | 12 |
1,530백만 7,849,976 |
711억원 | 6분 전 |
|
|
49 0.7 |
1.45% | 3.8% |
359 44.9 |
9.13% -86.35% |
1 |
2,662 44.9 |
9.13% -98.16% |
0 | 2 |
3,292백만 67,781,306 |
678억원 | 7분 전 |
|
|
277 8 |
2.97% | 9.64% |
1,590 220 |
25.91% -82.58% |
4 |
1,590 220 |
25.91% -82.58% |
4 | 17 |
80,052백만 242,004,034 |
668억원 | 6분 전 |
|
|
2,166 -26 |
-1.19% | -1.19% |
10,770 1,806 |
19.93% -79.89% |
4 |
46,600 1,806 |
19.93% -95.35% |
1 | 5 |
1,111백만 511,336 |
650억원 | 6분 전 |
|
|
150 -3 |
-1.96% | 1.38% |
494 127 |
18.11% -69.64% |
6 |
1,675 127 |
18.11% -91.04% |
1 | 9 |
275백만 1,809,869 |
640억원 | 9분 전 |
|
|
57.7 0.5 |
0.87% | 2.28% |
256 49.3 |
17.04% -77.46% |
4 |
589 49.3 |
17.04% -90.2% |
2 | 10 |
662백만 11,352,691 |
633억원 | 9분 전 |
|
|
63.2 0.7 |
1.12% | 0.02% |
208 56.4 |
12.06% -69.62% |
4 |
245 55.52 |
13.83% -74.2% |
4 | 26 |
343백만 5,518,122 |
624억원 | 9분 전 |
|
|
184 -53 |
-22.36% | 45.49% |
980 118 |
55.93% -81.22% |
8 |
980 118 |
55.93% -81.22% |
8 | 19 |
42,648백만 194,699,340 |
621억원 | 6분 전 |
|
|
55 0.1 |
0.18% | 0.55% |
189 46.8 |
17.52% -70.9% |
6 |
346.4 46.8 |
17.52% -84.12% |
3 | 16 |
344백만 6,298,292 |
602억원 | 8분 전 |
|
|
210 -10 |
-4.55% | 0.62% |
799 186 |
12.9% -73.72% |
4 |
799 186 |
12.9% -73.72% |
4 | 26 |
3,209백만 14,114,166 |
600억원 | 5분 전 |
|
|
94 -4.2 |
-4.28% | 4.52% |
1,343 69 |
36.23% -93% |
2 |
1,343 69 |
36.23% -93% |
2 | 7 |
3,655백만 38,095,926 |
594억원 | 6분 전 |
|
|
5.58 0.05 |
0.9% | 0.55% |
25.12 4.66 |
19.74% -77.79% |
4 |
127.7 4.66 |
19.74% -95.63% |
1 | 4 |
531백만 95,442,649 |
590억원 | 7분 전 |
|
|
228 4 |
1.79% | 1.34% |
926.8 205 |
11.22% -75.4% |
3 |
1,410 205 |
11.22% -83.83% |
2 | 16 |
339백만 1,486,774 |
581억원 | 8분 전 |
|
|
13.1 0.1 |
0.77% | -1.5% |
36.27 9.9 |
32.32% -63.88% |
12 |
94.9 9.9 |
32.32% -86.2% |
4 | 14 |
735백만 56,460,151 |
571억원 | 8분 전 |
|
|
98.6 1.8 |
1.86% | 2.69% |
289.9 83.8 |
17.66% -65.99% |
7 |
1,980 83.8 |
17.66% -95.02% |
1 | 5 |
1,788백만 17,914,781 |
556억원 | 9분 전 |
|
|
105 0 |
0% | -3.95% |
344 99.2 |
5.85% -69.48% |
2 |
344 99.2 |
5.85% -69.48% |
2 | 31 |
2,745백만 25,630,077 |
551억원 | 5분 전 |
|
|
826 10 |
1.23% | 3.98% |
6,445 631 |
30.9% -87.18% |
3 |
6,445 631 |
30.9% -87.18% |
3 | 13 |
1,665백만 2,050,718 |
543억원 | 6분 전 |
|
|
17.5 -0.5 |
-2.78% | 1.87% |
100.9 14.2 |
23.24% -82.66% |
4 |
632.6 14.2 |
23.24% -97.23% |
1 | 3 |
1,010백만 56,330,986 |
542억원 | 7분 전 |
|
|
1.94 0 |
0% | -0.52% |
5.372 1.83 |
6.01% -63.89% |
3 |
12.25 1.83 |
6.01% -84.16% |
1 | 16 |
213백만 110,008,061 |
535억원 | 8분 전 |
|
|
131 1 |
0.77% | 1.57% |
4,847 104 |
25.96% -97.3% |
1 |
4,847 104 |
25.96% -97.3% |
1 | 3 |
5,801백만 43,201,061 |
532억원 | 6분 전 |
|
|
1.62 0 |
0% | 0.01% |
7.365 1.53 |
5.88% -78% |
2 |
20.58 1.53 |
5.88% -92.13% |
0 | 8 |
270백만 165,275,206 |
532억원 | 9분 전 |
|
|
112 -2 |
-1.75% | -5.96% |
339.2 82 |
36.59% -66.98% |
12 |
1,195 82 |
36.59% -90.63% |
3 | 9 |
622백만 5,482,503 |
523억원 | 9분 전 |
|
|
88.1 -3.4 |
-3.72% | 4.34% |
633 75.7 |
16.38% -86.08% |
2 |
1,898 75.7 |
16.38% -95.36% |
1 | 5 |
3,084백만 34,402,147 |
522억원 | 7분 전 |
|
|
263 5 |
1.94% | 3.89% |
844.9 221 |
19% -68.87% |
7 |
2,495 221 |
19% -89.46% |
2 | 11 |
503백만 1,929,669 |
500억원 | 9분 전 |
|
|
92.6 -1.2 |
-1.28% | 1.24% |
430.6 84.2 |
9.98% -78.5% |
2 |
1,017 84.2 |
9.98% -90.89% |
1 | 9 |
212백만 2,276,008 |
498억원 | 8분 전 |
|
|
7,275 -50 |
-0.68% | 2.19% |
21,300 5,800 |
25.43% -65.85% |
10 |
100,000 5,800 |
25.43% -92.73% |
2 | 7 |
2,231백만 302,997 |
498억원 | 7분 전 |
|
|
26 -0.2 |
-0.76% | -1.51% |
191 25.4 |
2.36% -86.39% |
0 |
191 25.4 |
2.36% -86.39% |
0 | 14 |
2,713백만 104,435,316 |
496억원 | 6분 전 |
|
|
201 0 |
0% | 2.64% |
890 158 |
27.22% -77.42% |
6 |
890 158 |
27.22% -77.42% |
6 | 23 |
4,291백만 20,724,124 |
495억원 | 5분 전 |
|
|
48.8 1.8 |
3.83% | 6% |
227.6 39.1 |
24.81% -78.56% |
5 |
450.5 39.1 |
24.81% -89.17% |
2 | 11 |
907백만 18,865,352 |
477억원 | 9분 전 |
|
|
249 -8 |
-3.11% | 1.77% |
869 227 |
9.69% -71.35% |
3 |
869 227 |
9.69% -71.35% |
3 | 29 |
2,220백만 8,849,427 |
477억원 | 6분 전 |
|
|
0.78 -0.01 |
-1.27% | 1.22% |
5.515 0.645 |
20.93% -85.86% |
3 |
45.2 0.645 |
20.93% -98.27% |
0 | 2 |
1,118백만 1,439,464,022 |
469억원 | 7분 전 |