| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
137,191,000 1,825,000 |
1.35% | 3.16% |
179,869,000 88,266,000 |
55.43% -23.73% |
53 |
179,869,000 20,700,000 |
562.76% -23.73% |
73 | 76 |
371,483백만 2,722 |
2,668.8조원 | 54분 전 |
|
|
4,528,000 7,000 |
0.15% | 2.09% |
6,845,000 2,096,000 |
116.03% -33.85% |
51 |
6,845,000 1,500,000 |
201.87% -33.85% |
57 | 66 |
175,704백만 38,804 |
533.9조원 | 54분 전 |
|
|
1,493 -1 |
-0.07% | -0.8% |
1,655 1,043 |
43.14% -9.79% |
74 |
1,655 1,043 |
43.14% -9.79% |
74 | 90 |
95,007백만 63,625,488 |
269.9조원 | 52분 전 |
|
|
3,305 -16 |
-0.48% | -1.19% |
4,984 1,623 |
103.64% -33.69% |
50 |
4,984 408 |
710.05% -33.69% |
63 | 66 |
241,380백만 73,081,323 |
196.7조원 | 54분 전 |
|
|
212,100 -1,400 |
-0.66% | 1.65% |
454,500 143,050 |
48.27% -53.33% |
22 |
454,500 10,140 |
1,991.72% -53.33% |
45 | 47 |
72,989백만 342,547 |
116.1조원 | 52분 전 |
|
|
1,505 12 |
0.8% | 0% |
1,689 1,308 |
15.06% -10.89% |
52 |
1,689 1,302 |
15.59% -10.89% |
52 | 89 |
1,775백만 1,181,028 |
111.1조원 | 52분 전 |
|
|
419 7 |
1.7% | 1.7% |
654 205 |
104.39% -35.93% |
48 |
654 63.4 |
560.88% -35.93% |
60 | 64 |
3,289백만 7,932,646 |
38.7조원 | 54분 전 |
|
|
230 -2 |
-0.86% | 0.89% |
678.2 195 |
17.95% -66.09% |
7 |
678.2 77 |
198.7% -66.09% |
25 | 34 |
32,223백만 139,983,520 |
34.0조원 | 53분 전 |
|
|
652 0 |
0% | 0.51% |
1,942 585 |
11.45% -66.43% |
5 |
1,942 302 |
115.89% -66.43% |
21 | 34 |
15,385백만 23,719,022 |
22.9조원 | 54분 전 |
|
|
801,000 -11,000 |
-1.35% | -3.12% |
903,500 372,000 |
115.32% -11.34% |
81 |
1,044,000 120,450 |
565.01% -23.28% |
74 | 77 |
6,584백만 8,125 |
15.6조원 | 54분 전 |
|
|
20,110 10 |
0.05% | 3.12% |
44,600 15,180 |
32.48% -54.91% |
17 |
44,600 6,555 |
206.79% -54.91% |
36 | 45 |
7,514백만 375,132 |
13.7조원 | 53분 전 |
|
|
383 -3 |
-0.78% | -0.22% |
839.2 301.4 |
27.07% -54.36% |
15 |
888 89.4 |
328.41% -56.87% |
37 | 43 |
9,318백만 24,350,619 |
12.1조원 | 54분 전 |
|
|
22,480 150 |
0.67% | 5.74% |
78,650 19,010 |
18.25% -71.42% |
6 |
96,030 11,680 |
92.47% -76.59% |
13 | 23 |
4,867백만 218,241 |
9.4조원 | 52분 전 |
|
|
221 0 |
0% | -2.19% |
591.4 176.3 |
25.35% -62.63% |
11 |
591.4 46 |
380.43% -62.63% |
32 | 37 |
7,045백만 32,023,258 |
9.1조원 | 53분 전 |
|
|
2,340 33 |
1.43% | -1.03% |
7,906 1,976 |
18.42% -70.4% |
6 |
7,906 495 |
372.73% -70.4% |
25 | 30 |
21,059백만 9,087,731 |
8.4조원 | 52분 전 |
|
|
0.0132 0.0003 |
2.33% | 4.8% |
0.04663 0.0114 |
15.79% -71.69% |
5 |
0.06467 0.0078 |
69.23% -79.59% |
9 | 20 |
6,590백만 510,122,228,348 |
7.5조원 | 52분 전 |
|
|
244 -3 |
-1.21% | 3.61% |
495 158 |
54.43% -50.71% |
26 |
495 158 |
54.43% -50.71% |
26 | 49 |
10,676백만 44,043,520 |
6.4조원 | 51분 전 |
|
|
169 2 |
1.2% | 1.81% |
541 102 |
65.69% -68.76% |
15 |
541 66.1 |
155.67% -68.76% |
22 | 31 |
987백만 5,850,562 |
6.2조원 | 53분 전 |
|
|
3,554 55 |
1.57% | 1.36% |
16,670 3,283 |
8.25% -78.68% |
2 |
16,860 3,283 |
8.25% -78.92% |
2 | 21 |
4,031백만 1,151,637 |
5.7조원 | 53분 전 |
|
|
9,275 -140 |
-1.49% | -1.85% |
27,310 6,731 |
37.8% -66.04% |
12 |
27,310 6,731 |
37.8% -66.04% |
12 | 34 |
3,836백만 411,319 |
5.7조원 | 51분 전 |
|
|
1,603 3 |
0.19% | 3.89% |
4,161 758.2 |
111.42% -61.48% |
25 |
4,161 692.6 |
131.45% -61.48% |
26 | 39 |
3,022백만 1,887,321 |
5.1조원 | 52분 전 |
|
|
280,500 3,200 |
1.15% | 5.07% |
588,600 171,450 |
63.6% -52.34% |
26 |
588,600 63,160 |
344.11% -52.34% |
41 | 48 |
2,517백만 9,083 |
4.2조원 | 52분 전 |
|
|
1,507 15 |
1.01% | 0.21% |
10,000 1,252 |
20.37% -84.93% |
3 |
10,000 1,252 |
20.37% -84.93% |
3 | 15 |
1,691백만 1,094,779 |
3.9조원 | 51분 전 |
|
|
2,888 -9 |
-0.31% | 0.84% |
11,650 2,510 |
15.06% -75.21% |
4 |
13,050 1,320 |
118.79% -77.87% |
13 | 22 |
7,201백만 2,496,827 |
3.6조원 | 52분 전 |
|
|
435 16 |
3.82% | 9.97% |
1,214 331 |
31.42% -64.17% |
12 |
1,214 331 |
31.42% -64.17% |
12 | 36 |
14,799백만 34,730,658 |
3.2조원 | 51분 전 |
|
|
20,900 -220 |
-1.04% | -1.65% |
55,400 19,120 |
9.31% -62.27% |
5 |
56,920 18,490 |
13.03% -63.28% |
6 | 37 |
5,938백만 282,939 |
3.2조원 | 54분 전 |
|
|
0.00715 0.00014 |
2% | 4.92% |
0.0401 0.00597 |
19.77% -82.17% |
3 |
0.06199 0.00597 |
19.77% -88.47% |
2 | 12 |
2,117백만 301,716,459,277 |
2.9조원 | 51분 전 |
|
|
789 17 |
2.2% | 5.12% |
3,066 668 |
18.11% -74.27% |
5 |
3,066 668 |
18.11% -74.27% |
5 | 26 |
8,577백만 11,000,928 |
2.5조원 | 52분 전 |
|
|
3,447 51 |
1.5% | -2.19% |
21,450 3,223 |
6.95% -83.93% |
1 |
27,740 3,223 |
6.95% -87.57% |
1 | 12 |
5,383백만 1,583,338 |
2.5조원 | 52분 전 |
|
|
988 7 |
0.71% | 3.11% |
2,906 866 |
14.09% -66% |
6 |
2,906 866 |
14.09% -66% |
6 | 34 |
1,960백만 2,001,520 |
2.3조원 | 51분 전 |
|
|
208 1 |
0.48% | -0.47% |
1,100 192 |
8.33% -81.09% |
2 |
2,020 192 |
8.33% -89.7% |
1 | 10 |
2,665백만 12,907,590 |
2.1조원 | 52분 전 |
|
|
218 0 |
0% | 0.93% |
863 197 |
10.66% -74.74% |
3 |
863 119 |
83.19% -74.74% |
13 | 25 |
2,298백만 10,517,918 |
1.9조원 | 52분 전 |
|
|
20.9 0.2 |
0.97% | 1.48% |
112.7 18.5 |
12.97% -81.46% |
3 |
112.7 18.5 |
12.97% -81.46% |
3 | 19 |
1,299백만 62,709,846 |
1.8조원 | 53분 전 |
|
|
334 7 |
2.14% | 1.84% |
1,728 290 |
15.17% -80.67% |
3 |
3,305 290 |
15.17% -89.89% |
1 | 10 |
2,984백만 9,103,776 |
1.8조원 | 52분 전 |
|
|
2,479 -25 |
-1% | -1.12% |
6,796 1,907 |
29.99% -63.52% |
12 |
6,796 1,907 |
29.99% -63.52% |
12 | 36 |
7,009백만 2,817,632 |
1.8조원 | 51분 전 |
|
|
9,415 20 |
0.21% | -1.67% |
36,890 6,660 |
41.37% -74.48% |
9 |
36,890 6,660 |
41.37% -74.48% |
9 | 26 |
12,633백만 1,314,061 |
1.8조원 | 51분 전 |
|
|
3,805 34 |
0.9% | 2.36% |
15,140 3,523 |
8% -74.87% |
2 |
20,520 3,523 |
8% -81.46% |
2 | 19 |
1,179백만 311,526 |
1.8조원 | 53분 전 |
|
|
4.5 0.13 |
2.97% | 5.87% |
12.5 3.73 |
20.64% -64% |
9 |
12.5 3.73 |
20.64% -64% |
9 | 36 |
5,266백만 1,177,104,838 |
1.5조원 | 51분 전 |
|
|
2,772 42 |
1.54% | 0.17% |
16,940 2,470 |
12.23% -83.64% |
2 |
16,940 2,470 |
12.23% -83.64% |
2 | 16 |
5,770백만 2,018,301 |
1.4조원 | 51분 전 |
|
|
211 1 |
0.48% | 0.47% |
1,033 192 |
9.9% -79.57% |
2 |
1,653 129 |
63.57% -87.24% |
5 | 13 |
4,886백만 23,303,585 |
1.3조원 | 52분 전 |
|
|
3,924 -103 |
-2.56% | 7% |
20,990 1,727 |
127.21% -81.31% |
11 |
20,990 1,727 |
127.21% -81.31% |
11 | 19 |
17,387백만 4,310,640 |
1.3조원 | 51분 전 |
|
|
0.0155 0.0005 |
3.33% | 2.17% |
0.06793 0.0127 |
22.05% -77.18% |
5 |
0.08464 0.0127 |
22.05% -81.69% |
4 | 18 |
4,022백만 264,313,000,604 |
1.2조원 | 51분 전 |
|
|
399 16 |
4.18% | 6.85% |
2,051 333 |
19.82% -80.55% |
4 |
2,051 333 |
19.82% -80.55% |
4 | 19 |
5,995백만 14,786,699 |
1.2조원 | 52분 전 |
|
|
17.6 0.3 |
1.73% | 5.26% |
64.91 10.82 |
62.66% -72.89% |
13 |
64.91 10.82 |
62.66% -72.89% |
13 | 27 |
10,523백만 596,976,550 |
1.1조원 | 51분 전 |
|
|
1,520 60 |
4.11% | 9.28% |
3,700 628.1 |
142% -58.92% |
29 |
3,700 628.1 |
142% -58.92% |
29 | 41 |
22,511백만 15,148,900 |
9,751억원 | 51분 전 |
|
|
1,141 61 |
5.65% | 7.83% |
2,312 941 |
21.25% -50.65% |
15 |
2,312 941 |
21.25% -50.65% |
15 | 49 |
1,675백만 1,502,661 |
9,620억원 | 51분 전 |
|
|
494 8 |
1.65% | 1.03% |
3,158 447 |
10.51% -84.36% |
2 |
5,300 447 |
10.51% -90.68% |
1 | 9 |
3,031백만 5,973,221 |
9,456억원 | 52분 전 |
|
|
506 20 |
4.12% | 5.37% |
1,203 433 |
16.86% -57.94% |
9 |
1,203 433 |
16.86% -57.94% |
9 | 42 |
1,092백만 2,192,529 |
9,376억원 | 51분 전 |
|
|
9,380 365 |
4.05% | 8.53% |
49,280 7,810 |
20.1% -80.97% |
4 |
50,000 7,810 |
20.1% -81.24% |
4 | 19 |
2,018백만 220,487 |
8,958억원 | 51분 전 |
|
|
493 10 |
2.07% | 1.45% |
4,250 442 |
11.54% -88.4% |
1 |
5,483 257 |
91.83% -91.01% |
5 | 9 |
2,851백만 5,837,893 |
8,692억원 | 52분 전 |
|
|
1,000 56 |
5.93% | 2.71% |
4,780 895 |
11.73% -79.08% |
3 |
4,780 895 |
11.73% -79.08% |
3 | 21 |
2,163백만 2,220,739 |
8,309억원 | 51분 전 |
|
|
78.7 1.1 |
1.42% | 1.82% |
489 71.2 |
10.53% -83.91% |
2 |
712.8 71.2 |
10.53% -88.96% |
1 | 11 |
1,049백만 13,493,238 |
8,152억원 | 52분 전 |
|
|
769 9 |
1.18% | 1.72% |
2,980 659.5 |
16.6% -74.19% |
5 |
2,980 659.5 |
16.6% -74.19% |
5 | 26 |
631백만 821,229 |
8,024억원 | 53분 전 |
|
|
179 3 |
1.7% | 1.13% |
887 160 |
11.88% -79.82% |
3 |
887 140.7 |
27.22% -79.82% |
5 | 20 |
1,214백만 6,840,750 |
7,337억원 | 54분 전 |
|
|
17,780 250 |
1.43% | 2.18% |
72,650 15,760 |
12.82% -75.53% |
4 |
72,650 15,760 |
12.82% -75.53% |
4 | 24 |
5,509백만 311,992 |
6,607억원 | 52분 전 |
|
|
4,110 -14 |
-0.34% | 11.91% |
10,170 2,724 |
50.88% -59.59% |
19 |
10,170 2,724 |
50.88% -59.59% |
19 | 40 |
3,037백만 739,594 |
6,582억원 | 52분 전 |
|
|
60.1 -9.8 |
-14.02% | 35.88% |
73.9 30 |
100.33% -18.67% |
69 |
73.9 30 |
100.33% -18.67% |
69 | 81 |
122,117백만 1,881,874,404 |
6,559억원 | 50분 전 |
|
|
123 4 |
3.36% | 5.08% |
776.5 106 |
16.04% -84.16% |
3 |
1,679 106 |
16.04% -92.67% |
1 | 7 |
4,246백만 34,806,782 |
6,522억원 | 52분 전 |
|
|
244 3 |
1.24% | 1.25% |
1,496 220 |
10.91% -83.69% |
2 |
1,496 220 |
10.91% -83.69% |
2 | 16 |
2,514백만 10,424,559 |
6,249억원 | 53분 전 |
|
|
31,670 -10 |
-0.03% | 2.15% |
121,550 26,960 |
17.47% -73.94% |
5 |
176,900 26,960 |
17.47% -82.1% |
3 | 18 |
1,332백만 42,212 |
6,207억원 | 54분 전 |
|
|
201 9 |
4.69% | 9.03% |
1,890 167 |
20.36% -89.37% |
2 |
1,890 167 |
20.36% -89.37% |
2 | 11 |
7,046백만 34,320,932 |
6,178억원 | 51분 전 |
|
|
0.000626 0.000007 |
1.13% | -0.15% |
0.002665 0.000575 |
8.87% -76.51% |
2 |
0.003094 0.0005 |
25.2% -79.77% |
5 | 20 |
533백만 855,031,884,793 |
6,000억원 | 53분 전 |
|
|
32.2 0.9 |
2.88% | 0.97% |
80 31 |
3.87% -59.75% |
2 |
80 31 |
3.87% -59.75% |
2 | 40 |
1,092백만 34,333,648 |
5,971억원 | 51분 전 |
|
|
323 -2 |
-0.62% | 7.59% |
2,445 267 |
20.97% -86.79% |
3 |
2,445 267 |
20.97% -86.79% |
3 | 13 |
31,283백만 97,863,341 |
5,694억원 | 51분 전 |
|
|
58.6 1.3 |
2.27% | 3.53% |
117.9 40.8 |
43.63% -50.3% |
23 |
117.9 24.7 |
137.25% -50.3% |
36 | 50 |
536백만 9,245,730 |
5,678억원 | 53분 전 |
|
|
390 52 |
15.38% | 24.59% |
540 151.3 |
157.77% -27.78% |
61 |
570 151.3 |
157.77% -31.58% |
57 | 68 |
13,923백만 37,845,022 |
5,621억원 | 54분 전 |
|
|
355 3 |
0.85% | 0% |
1,820 331 |
7.25% -80.49% |
2 |
2,411 331 |
7.25% -85.28% |
1 | 15 |
1,217백만 3,462,902 |
5,616억원 | 53분 전 |
|
|
559 7 |
1.27% | 0.74% |
4,900 500 |
11.8% -88.59% |
1 |
5,415 500 |
11.8% -89.68% |
1 | 10 |
479백만 870,767 |
5,479억원 | 53분 전 |
|
|
454 2 |
0.44% | -1.92% |
935.5 407 |
11.55% -51.47% |
9 |
935.5 407 |
11.55% -51.47% |
9 | 49 |
1,763백만 3,910,427 |
5,061억원 | 51분 전 |
|
|
258 6 |
2.38% | 1.21% |
1,199 239 |
7.95% -78.48% |
2 |
1,199 239 |
7.95% -78.48% |
2 | 22 |
914백만 3,599,031 |
4,953억원 | 53분 전 |
|
|
313 5 |
1.62% | -2.47% |
965.9 297 |
5.39% -67.59% |
2 |
965.9 297 |
5.39% -67.59% |
2 | 32 |
1,806백만 5,863,435 |
4,881억원 | 51분 전 |
|
|
2,063 95 |
4.83% | 4.48% |
11,230 1,800 |
14.61% -81.63% |
3 |
11,230 1,800 |
14.61% -81.63% |
3 | 18 |
1,110백만 551,415 |
4,821억원 | 52분 전 |
|
|
202 1 |
0.5% | 1.04% |
2,499 115 |
75.65% -91.92% |
4 |
2,499 115 |
75.65% -91.92% |
4 | 8 |
6,601백만 32,799,188 |
4,562억원 | 51분 전 |
|
|
6,620 95 |
1.46% | 1.77% |
36,750 5,984 |
10.63% -81.99% |
2 |
36,750 5,984 |
10.63% -81.99% |
2 | 18 |
1,426백만 218,029 |
4,557억원 | 54분 전 |
|
|
2,060 339 |
19.7% | 22.87% |
8,300 1,468 |
40.33% -75.18% |
9 |
8,300 1,468 |
40.33% -75.18% |
9 | 25 |
102,396백만 43,571,883 |
4,549억원 | 51분 전 |
|
|
44.3 0.7 |
1.61% | 2.07% |
200.9 39.4 |
12.44% -77.95% |
3 |
242.9 39.4 |
12.44% -81.76% |
2 | 18 |
518백만 11,858,404 |
4,381억원 | 53분 전 |
|
|
53,550 8,130 |
17.9% | 19.02% |
98,800 40,030 |
33.77% -45.8% |
23 |
98,800 40,030 |
33.77% -45.8% |
23 | 54 |
70,383백만 1,060,113 |
4,318억원 | 51분 전 |
|
|
306 21 |
7.37% | 4.99% |
885.2 205 |
49.27% -65.43% |
15 |
999.7 205 |
49.27% -69.39% |
13 | 31 |
2,966백만 9,642,157 |
4,251억원 | 52분 전 |
|
|
1,847 39 |
2.16% | -3.9% |
27,000 1,461 |
26.42% -93.16% |
2 |
27,000 1,461 |
26.42% -93.16% |
2 | 7 |
11,508백만 6,409,879 |
3,742억원 | 51분 전 |
|
|
4,855 -285 |
-5.54% | -0.28% |
13,560 4,101 |
18.39% -64.2% |
8 |
13,560 4,101 |
18.39% -64.2% |
8 | 36 |
4,546백만 925,385 |
3,735억원 | 51분 전 |
|
|
380 47 |
14.11% | 23.09% |
795 244 |
55.74% -52.2% |
25 |
1,084 206 |
84.47% -64.94% |
20 | 35 |
22,564백만 59,383,552 |
3,709억원 | 53분 전 |
|
|
87.1 5.3 |
6.48% | 5.45% |
192 69.3 |
25.69% -54.64% |
15 |
192 69.3 |
25.69% -54.64% |
15 | 45 |
7,091백만 79,318,824 |
3,698억원 | 51분 전 |
|
|
254 13 |
5.39% | 6.23% |
1,129 217 |
17.05% -77.5% |
4 |
1,129 217 |
17.05% -77.5% |
4 | 23 |
1,708백만 6,857,425 |
3,669억원 | 51분 전 |
|
|
25.2 0.3 |
1.2% | 2.04% |
132.6 21.9 |
15.07% -81% |
3 |
132.6 21.9 |
15.07% -81% |
3 | 19 |
2,716백만 107,892,780 |
3,583억원 | 52분 전 |
|
|
0.0184 0 |
0% | 0.01% |
0.08373 0.0163 |
12.88% -78.02% |
3 |
0.124 0.0163 |
12.88% -85.16% |
2 | 15 |
881백만 48,242,871,198 |
3,581억원 | 52분 전 |
|
|
74.3 4.1 |
5.84% | 4.56% |
585 65.1 |
14.13% -87.3% |
2 |
585 65.1 |
14.13% -87.3% |
2 | 13 |
11,285백만 147,195,598 |
3,386억원 | 51분 전 |
|
|
12,460 560 |
4.71% | 5.56% |
81,790 10,630 |
17.22% -84.77% |
3 |
201,450 10,630 |
17.22% -93.81% |
1 | 6 |
37,340백만 2,585,403 |
3,339억원 | 52분 전 |
|
|
880 72 |
8.91% | 14.54% |
5,279 679 |
29.6% -83.33% |
4 |
5,279 679 |
29.6% -83.33% |
4 | 17 |
52,478백만 54,290,303 |
3,073억원 | 51분 전 |
|
|
73.8 0.3 |
0.41% | 10.95% |
368.7 58.1 |
27.02% -79.98% |
5 |
368.7 58.1 |
27.02% -79.98% |
5 | 20 |
8,130백만 98,330,262 |
3,064억원 | 51분 전 |
|
|
124 2 |
1.64% | 2.47% |
228.2 95.7 |
29.57% -45.66% |
21 |
228.2 95.7 |
29.57% -45.66% |
21 | 54 |
3,111백만 25,278,698 |
2,974억원 | 51분 전 |
|
|
6,380 195 |
3.15% | 1.94% |
21,600 4,854 |
31.44% -70.46% |
9 |
21,600 4,854 |
31.44% -70.46% |
9 | 30 |
14,311백만 2,114,431 |
2,884억원 | 51분 전 |
|
|
1,760 35 |
2.03% | 2.09% |
14,680 1,603 |
9.79% -88.01% |
1 |
19,830 1,603 |
9.79% -91.12% |
1 | 9 |
1,617백만 924,360 |
2,880억원 | 52분 전 |
|
|
163 3 |
1.88% | 7.72% |
312 90.6 |
79.91% -47.76% |
33 |
312 90.6 |
79.91% -47.76% |
33 | 52 |
19,759백만 120,530,182 |
2,854억원 | 51분 전 |
|
|
0.699 0.08 |
12.92% | 14.18% |
1.63 0.502 |
39.24% -57.12% |
17 |
1.63 0.502 |
39.24% -57.12% |
17 | 43 |
15,179백만 22,726,989,182 |
2,716억원 | 51분 전 |
|
|
5.53 0.34 |
6.55% | 8.92% |
66.1 4.69 |
17.91% -91.63% |
1 |
66.1 4.69 |
17.91% -91.63% |
1 | 8 |
3,057백만 560,790,915 |
2,707억원 | 52분 전 |
|
|
1,136 26 |
2.34% | 13.83% |
3,619 930 |
22.15% -68.61% |
8 |
3,619 930 |
22.15% -68.61% |
8 | 31 |
13,104백만 11,149,003 |
2,547억원 | 51분 전 |
|
|
2,419 29 |
1.21% | 1.86% |
8,000 2,193 |
10.31% -69.76% |
4 |
8,824 2,193 |
10.31% -72.59% |
3 | 27 |
1,136백만 473,375 |
2,514억원 | 54분 전 |
|
|
805 304 |
60.68% | 69.82% |
1,033 419 |
92.12% -22.07% |
63 |
1,033 419 |
92.12% -22.07% |
63 | 78 |
196,035백만 249,644,219 |
2,472억원 | 50분 전 |
|
|
1,173 66 |
5.96% | 6.88% |
2,192 591 |
98.48% -46.49% |
36 |
2,192 591 |
98.48% -46.49% |
36 | 54 |
1,647백만 1,453,537 |
2,463억원 | 51분 전 |
|
|
16.4 0.1 |
0.61% | 0.65% |
79 13 |
26.15% -79.24% |
5 |
79 13 |
26.15% -79.24% |
5 | 21 |
2,551백만 155,871,071 |
2,461억원 | 51분 전 |
|
|
419 102 |
32.18% | 32.19% |
1,483 277 |
51.26% -71.75% |
12 |
1,483 277 |
51.26% -71.75% |
12 | 28 |
84,488백만 186,070,333 |
2,420억원 | 51분 전 |
|
|
478 -23 |
-4.59% | 9.47% |
4,087 369 |
29.54% -88.3% |
3 |
4,087 250 |
91.2% -88.3% |
6 | 12 |
14,823백만 30,289,351 |
2,379억원 | 52분 전 |
|
|
815 46 |
5.98% | 9.46% |
7,429 681 |
19.68% -89.03% |
2 |
9,976 681 |
19.68% -91.83% |
1 | 8 |
2,770백만 3,500,318 |
2,237억원 | 52분 전 |
|
|
31.4 0.5 |
1.62% | 0.35% |
148.6 28.76 |
9.18% -78.87% |
2 |
194.2 28.76 |
9.18% -83.83% |
2 | 16 |
593백만 19,160,722 |
2,204억원 | 53분 전 |
|
|
79.4 2.2 |
2.85% | 2.59% |
4,250 67.2 |
18.15% -98.13% |
0 |
4,250 67.2 |
18.15% -98.13% |
0 | 2 |
5,224백만 65,756,410 |
2,193억원 | 51분 전 |
|
|
3,377 80 |
2.43% | 2.59% |
11,190 2,629 |
28.45% -69.82% |
9 |
40,150 2,400 |
40.71% -91.59% |
3 | 8 |
1,130백만 340,100 |
2,140억원 | 54분 전 |
|
|
208 9 |
4.52% | 3.01% |
940.8 183 |
13.66% -77.89% |
3 |
940.8 183 |
13.66% -77.89% |
3 | 22 |
3,037백만 14,348,557 |
2,113억원 | 51분 전 |
|
|
249 10 |
4.18% | 4.6% |
1,284 226 |
10.18% -80.61% |
2 |
2,098 184 |
35.33% -88.13% |
3 | 12 |
1,004백만 4,143,007 |
2,057억원 | 54분 전 |
|
|
192 8 |
4.35% | 7.13% |
1,053 89 |
115.73% -81.77% |
11 |
3,200 89 |
115.73% -94% |
3 | 6 |
1,193백만 6,390,747 |
2,049억원 | 53분 전 |
|
|
167 2 |
1.21% | -1.17% |
1,462 115 |
45.22% -88.58% |
4 |
4,425 115 |
45.22% -96.23% |
1 | 4 |
3,167백만 19,048,762 |
2,046억원 | 52분 전 |
|
|
1,625 79 |
5.11% | 2.39% |
20,890 1,467 |
10.77% -92.22% |
1 |
20,890 1,467 |
10.77% -92.22% |
1 | 8 |
4,344백만 2,707,171 |
2,020억원 | 51분 전 |
|
|
12.6 0.4 |
3.28% | 3.3% |
41.3 11.8 |
6.78% -69.49% |
3 |
41.3 11.8 |
6.78% -69.49% |
3 | 31 |
1,329백만 106,500,799 |
1,953억원 | 51분 전 |
|
|
4.15 0.23 |
5.87% | 5.64% |
26.5 3.6 |
15.28% -84.34% |
2 |
68.3 3.6 |
15.28% -93.92% |
1 | 6 |
960백만 240,978,662 |
1,909억원 | 52분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
17.5 0.1 |
0.57% | 0.57% |
59.9 16 |
9.38% -70.78% |
3 |
94 16 |
9.38% -81.38% |
2 | 19 |
775백만 44,343,768 |
1,844억원 | 52분 전 |
|
|
22.1 2.4 |
12.18% | 12.18% |
134.2 17.4 |
27.01% -83.53% |
4 |
274 17.4 |
27.01% -91.93% |
2 | 8 |
1,583백만 74,761,995 |
1,769억원 | 52분 전 |
|
|
9.09 0.17 |
1.91% | -0.92% |
52.93 8.5 |
6.94% -82.83% |
1 |
63.37 8.5 |
6.94% -85.66% |
1 | 14 |
479백만 53,505,512 |
1,732억원 | 54분 전 |
|
|
100 8.2 |
8.93% | 8.5% |
206 86 |
16.28% -51.46% |
12 |
206 86 |
16.28% -51.46% |
12 | 49 |
2,664백만 26,703,516 |
1,675억원 | 51분 전 |
|
|
1.92 0.08 |
4.35% | 6.57% |
14.42 1.65 |
16.36% -86.69% |
2 |
18.15 1.65 |
16.36% -89.42% |
2 | 11 |
11,554백만 5,652,441,697 |
1,596억원 | 51분 전 |
|
|
250 14 |
5.93% | 3.81% |
2,693 200 |
25% -90.72% |
2 |
2,693 200 |
25% -90.72% |
2 | 9 |
6,355백만 24,875,032 |
1,581억원 | 51분 전 |
|
|
628 20 |
3.29% | 3.12% |
3,736 482 |
30.29% -83.19% |
4 |
3,736 482 |
30.29% -83.19% |
4 | 17 |
9,111백만 14,689,124 |
1,576억원 | 51분 전 |
|
|
60.7 2.1 |
3.58% | 3.07% |
632 54 |
12.41% -90.4% |
1 |
1,151 54 |
12.41% -94.73% |
1 | 5 |
1,088백만 18,380,912 |
1,557억원 | 52분 전 |
|
|
143 5 |
3.62% | 2.89% |
1,424 122 |
17.21% -89.96% |
2 |
2,688 122 |
17.21% -94.68% |
1 | 5 |
860백만 6,188,190 |
1,546억원 | 52분 전 |
|
|
85.1 9.4 |
12.42% | 10.47% |
183 64.5 |
31.94% -53.5% |
17 |
183 64.5 |
31.94% -53.5% |
17 | 47 |
9,720백만 118,660,633 |
1,545억원 | 51분 전 |
|
|
298 23 |
8.36% | 10.6% |
970.1 241 |
23.65% -69.28% |
8 |
970.1 241 |
23.65% -69.28% |
8 | 31 |
5,644백만 18,522,190 |
1,531억원 | 51분 전 |
|
|
1.59 0.08 |
5.3% | 3.33% |
24 1.36 |
16.91% -93.38% |
1 |
24 1.36 |
16.91% -93.38% |
1 | 7 |
407백만 263,144,831 |
1,518억원 | 51분 전 |
|
|
263 6 |
2.33% | 5.21% |
1,584 226 |
16.37% -83.4% |
3 |
2,562 226 |
16.37% -89.73% |
2 | 10 |
1,914백만 7,427,117 |
1,497억원 | 52분 전 |
|
|
128 6 |
4.92% | 4.92% |
1,035 111 |
15.32% -87.63% |
2 |
2,662 111 |
15.32% -95.19% |
1 | 5 |
655백만 5,321,676 |
1,467억원 | 52분 전 |
|
|
688 45 |
7% | -0.69% |
4,912 431 |
59.63% -85.99% |
6 |
4,912 431 |
59.63% -85.99% |
6 | 14 |
4,364백만 6,591,471 |
1,444억원 | 51분 전 |
|
|
39.2 2.1 |
5.66% | 0.42% |
732.4 35.7 |
9.8% -94.65% |
1 |
732.4 35.7 |
9.8% -94.65% |
1 | 5 |
6,378백만 165,686,750 |
1,441억원 | 51분 전 |
|
|
750 21 |
2.88% | 2.74% |
2,400 659 |
13.81% -68.75% |
5 |
2,400 659 |
13.81% -68.75% |
5 | 31 |
2,214백만 2,943,489 |
1,419억원 | 51분 전 |
|
|
369 18 |
5.13% | 11.12% |
2,844 308 |
19.81% -87.03% |
2 |
3,950 308 |
19.81% -90.66% |
2 | 9 |
29,176백만 72,695,167 |
1,397억원 | 51분 전 |
|
|
127 -3 |
-2.31% | 11.58% |
735 101 |
25.74% -82.72% |
4 |
735 101 |
25.74% -82.72% |
4 | 17 |
6,449백만 50,283,049 |
1,392억원 | 51분 전 |
|
|
2.55 0.05 |
2% | 3.63% |
12.17 2.28 |
11.84% -79.05% |
3 |
32.24 2.28 |
11.84% -92.09% |
1 | 8 |
328백만 130,583,919 |
1,388억원 | 54분 전 |
|
|
1,114 -44 |
-3.8% | 4.2% |
4,000 890 |
25.17% -72.15% |
7 |
7,194 890 |
25.17% -84.51% |
4 | 15 |
9,456백만 8,540,324 |
1,305억원 | 54분 전 |
|
|
3,281 1,638 |
99.7% | 97.99% |
9,677 1,525 |
115.15% -66.09% |
22 |
9,677 1,525 |
115.15% -66.09% |
22 | 34 |
295,731백만 96,869,451 |
1,294억원 | 51분 전 |
|
|
4,306 183 |
4.44% | 6.04% |
46,600 3,761 |
14.49% -90.76% |
1 |
46,600 3,761 |
14.49% -90.76% |
1 | 9 |
2,217백만 524,364 |
1,245억원 | 51분 전 |
|
|
12.4 0.2 |
1.64% | -0.75% |
88.36 11.1 |
11.71% -85.97% |
2 |
97.96 11.1 |
11.71% -87.34% |
1 | 13 |
278백만 22,695,160 |
1,215억원 | 53분 전 |
|
|
426 31 |
7.85% | 7.6% |
1,600 360 |
18.33% -73.38% |
5 |
1,600 360 |
18.33% -73.38% |
5 | 27 |
2,560백만 6,124,667 |
1,205억원 | 51분 전 |
|
|
637 -10 |
-1.55% | 7.3% |
869 286 |
122.73% -26.7% |
60 |
869 286 |
122.73% -26.7% |
60 | 73 |
8,602백만 13,563,896 |
1,179억원 | 51분 전 |
|
|
181 6 |
3.43% | 3.51% |
835 163 |
11.04% -78.32% |
3 |
1,755 163 |
11.04% -89.69% |
1 | 10 |
496백만 2,799,342 |
1,167억원 | 52분 전 |
|
|
124 6 |
5.08% | 12.06% |
333.3 99 |
25.25% -62.8% |
11 |
333.3 99 |
25.25% -62.8% |
11 | 37 |
5,469백만 43,339,227 |
1,150억원 | 51분 전 |
|
|
24.5 0.2 |
0.82% | 4.22% |
119.8 21.4 |
14.49% -79.55% |
3 |
119.8 21.4 |
14.49% -79.55% |
3 | 20 |
834백만 34,588,326 |
1,140억원 | 54분 전 |
|
|
106 1 |
0.95% | -0.01% |
414 90.8 |
16.74% -74.4% |
5 |
640 90.8 |
16.74% -83.44% |
3 | 17 |
395백만 3,785,888 |
1,124억원 | 54분 전 |
|
|
1,145 43 |
3.9% | 8.36% |
6,764 941 |
21.68% -83.07% |
4 |
9,560 941 |
21.68% -88.02% |
2 | 12 |
1,910백만 1,666,820 |
1,115억원 | 52분 전 |
|
|
39.5 -4.7 |
-10.63% | -21.83% |
86.9 38.6 |
2.33% -54.55% |
2 |
86.9 38.6 |
2.33% -54.55% |
2 | 45 |
61,846백만 1,477,221,941 |
1,084억원 | 50분 전 |
|
|
155 4 |
2.65% | 0.69% |
918 143 |
8.39% -83.12% |
2 |
1,605 143 |
8.39% -90.34% |
1 | 10 |
1,131백만 7,374,278 |
1,077억원 | 54분 전 |
|
|
393 32 |
8.86% | 13.9% |
4,847 275 |
42.91% -91.89% |
3 |
4,847 275 |
42.91% -91.89% |
3 | 8 |
44,583백만 112,997,265 |
1,072억원 | 51분 전 |
|
|
22.4 1.3 |
6.16% | 6.16% |
77.18 19.5 |
14.87% -70.98% |
5 |
77.18 19.5 |
14.87% -70.98% |
5 | 29 |
21,083백만 742,320,341 |
1,033억원 | 51분 전 |
|
|
104 3 |
2.97% | 4.21% |
611.9 89.3 |
16.46% -83% |
3 |
980 89.3 |
16.46% -89.39% |
2 | 11 |
598백만 5,883,504 |
1,033억원 | 54분 전 |
|
|
113 4 |
3.67% | 1.87% |
559.7 99.4 |
13.68% -79.81% |
3 |
750.6 99.4 |
13.68% -84.95% |
2 | 15 |
524백만 4,739,817 |
1,013억원 | 54분 전 |
|
|
239 8 |
3.46% | 2.61% |
1,031 203 |
17.73% -76.82% |
4 |
1,675 203 |
17.73% -85.73% |
2 | 14 |
509백만 2,183,126 |
980억원 | 54분 전 |
|
|
383 11 |
2.96% | 3.77% |
995 319.7 |
19.8% -61.51% |
9 |
1,410 319.7 |
19.8% -72.84% |
6 | 27 |
1,070백만 2,821,105 |
963억원 | 53분 전 |
|
|
92.2 1.2 |
1.32% | 0.05% |
230.8 55.52 |
66.07% -60.05% |
21 |
245 55.52 |
66.07% -62.37% |
19 | 38 |
805백만 8,855,283 |
909억원 | 54분 전 |
|
|
574 19 |
3.42% | 1.99% |
19,600 496 |
15.73% -97.07% |
0 |
19,600 496 |
15.73% -97.07% |
0 | 3 |
8,536백만 14,357,076 |
904억원 | 51분 전 |
|
|
142 10 |
7.58% | 3.9% |
410 125 |
13.6% -65.37% |
6 |
410 125 |
13.6% -65.37% |
6 | 35 |
2,304백만 16,036,107 |
902억원 | 51분 전 |
|
|
140 3 |
2.19% | -0.66% |
679 127 |
10.24% -79.38% |
2 |
1,120 127 |
10.24% -87.5% |
1 | 13 |
479백만 3,467,261 |
896억원 | 53분 전 |
|
|
29.4 1.1 |
3.89% | 1.8% |
376.6 26.7 |
10.11% -92.19% |
1 |
861 26.7 |
10.11% -96.59% |
0 | 3 |
2,186백만 74,680,577 |
889억원 | 52분 전 |
|
|
446 -1 |
-0.22% | -8.45% |
2,951 338 |
31.95% -84.89% |
4 |
2,951 338 |
31.95% -84.89% |
4 | 15 |
14,184백만 31,863,855 |
882억원 | 51분 전 |
|
|
2.93 0 |
0% | 4.09% |
18.39 2.44 |
20.08% -84.07% |
3 |
20.6 2.44 |
20.08% -85.78% |
3 | 14 |
1,099백만 377,040,435 |
849억원 | 54분 전 |
|
|
403 30 |
8.04% | 6.98% |
1,193 347 |
16.14% -66.22% |
7 |
1,193 347 |
16.14% -66.22% |
7 | 34 |
2,149백만 5,460,425 |
844억원 | 51분 전 |
|
|
388 24 |
6.59% | 1.78% |
1,899 317 |
22.4% -79.57% |
4 |
1,899 317 |
22.4% -79.57% |
4 | 20 |
5,139백만 13,625,388 |
828억원 | 51분 전 |
|
|
8.4 0.38 |
4.74% | 4.25% |
65.5 7.3 |
15.07% -87.18% |
2 |
127.7 7.3 |
15.07% -93.42% |
1 | 7 |
2,964백만 343,143,508 |
819억원 | 52분 전 |
|
|
423 14 |
3.42% | 1.74% |
1,228 374 |
13.1% -65.55% |
6 |
2,495 272 |
55.51% -83.05% |
7 | 17 |
2,820백만 6,671,906 |
812억원 | 54분 전 |
|
|
165 5 |
3.13% | 2.5% |
1,017 146 |
13.01% -83.78% |
2 |
1,017 146 |
13.01% -83.78% |
2 | 16 |
423백만 2,608,792 |
807억원 | 53분 전 |
|
|
73.3 0.8 |
1.1% | 0.96% |
285.1 67 |
9.4% -74.29% |
3 |
346.4 67 |
9.4% -78.84% |
2 | 21 |
611백만 8,438,764 |
803억원 | 53분 전 |
|
|
62.8 2.4 |
3.97% | 7.03% |
191 50.1 |
25.35% -67.12% |
9 |
191 50.1 |
25.35% -67.12% |
9 | 33 |
911백만 14,918,753 |
796억원 | 51분 전 |
|
|
144 6 |
4.35% | 4.35% |
540 126 |
14.29% -73.33% |
4 |
1,980 126 |
14.29% -92.73% |
1 | 7 |
332백만 2,369,958 |
793억원 | 54분 전 |
|
|
429 18 |
4.38% | 3.65% |
1,557 370.7 |
15.73% -72.45% |
5 |
1,640 370.7 |
15.73% -73.84% |
5 | 26 |
1,078백만 2,522,556 |
791억원 | 54분 전 |
|
|
38.3 0.8 |
2.13% | 4.64% |
151.2 33.2 |
15.36% -74.67% |
4 |
256 33.2 |
15.36% -85.04% |
2 | 15 |
1,584백만 42,602,784 |
760억원 | 53분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 6개월 전 |
|
|
1.54 0.06 |
4.05% | 2.06% |
22.8 1.36 |
13.24% -93.25% |
1 |
45.2 1.36 |
13.24% -96.59% |
0 | 3 |
1,735백만 1,142,296,885 |
736억원 | 52분 전 |
|
|
38 2 |
5.56% | 6.13% |
365.6 32 |
18.75% -89.61% |
2 |
365.6 32 |
18.75% -89.61% |
2 | 10 |
2,617백만 70,605,260 |
731억원 | 52분 전 |
|
|
74.6 3.3 |
4.63% | 4.35% |
375.2 66.9 |
11.51% -80.12% |
2 |
450.5 66.9 |
11.51% -83.44% |
2 | 17 |
1,066백만 14,738,130 |
723억원 | 54분 전 |
|
|
2.67 0.03 |
1.14% | 0.86% |
10.14 2.37 |
12.66% -73.67% |
4 |
12.25 2.37 |
12.66% -78.2% |
3 | 22 |
549백만 209,956,864 |
718억원 | 53분 전 |
|
|
845 21 |
2.55% | 0.96% |
2,900 659 |
28.22% -70.86% |
8 |
2,900 659 |
28.22% -70.86% |
8 | 29 |
2,380백만 2,827,120 |
699억원 | 51분 전 |
|
|
16.9 0.5 |
3.05% | 4.37% |
59.9 15 |
12.67% -71.79% |
4 |
94.9 15 |
12.67% -82.19% |
2 | 18 |
257백만 15,575,951 |
695억원 | 53분 전 |
|
|
1,236 58 |
4.92% | 3.58% |
6,445 1,055 |
17.16% -80.82% |
3 |
6,445 1,055 |
17.16% -80.82% |
3 | 19 |
34,196백만 24,678,683 |
684억원 | 51분 전 |
|
|
448 28 |
6.67% | 8.18% |
1,590 361 |
24.1% -71.82% |
7 |
1,590 361 |
24.1% -71.82% |
7 | 28 |
2,918백만 6,670,334 |
677억원 | 51분 전 |
|
|
225 17 |
8.17% | 4.45% |
1,898 173 |
30.06% -88.15% |
3 |
1,898 173 |
30.06% -88.15% |
3 | 12 |
4,289백만 19,123,483 |
668억원 | 51분 전 |
|
|
195 16 |
8.94% | 9.69% |
544 141 |
38.3% -64.15% |
13 |
544 141 |
38.3% -64.15% |
13 | 36 |
9,952백만 50,713,397 |
666억원 | 51분 전 |
|
|
2.85 0.06 |
2.15% | 2.9% |
18.63 2.55 |
11.76% -84.7% |
2 |
27.77 2.55 |
11.76% -89.74% |
1 | 10 |
654백만 234,298,186 |
665억원 | 54분 전 |
|
|
14.9 0.6 |
4.2% | 0.78% |
101 13.9 |
7.19% -85.25% |
1 |
174.7 13.9 |
7.19% -91.47% |
1 | 9 |
818백만 56,234,911 |
653억원 | 53분 전 |
|
|
150 1 |
0.67% | 4.94% |
784.9 133 |
12.78% -80.89% |
3 |
1,195 133 |
12.78% -87.45% |
2 | 13 |
460백만 3,091,601 |
638억원 | 54분 전 |
|
|
124 3 |
2.48% | 2.48% |
543 114 |
8.77% -77.16% |
2 |
788 114 |
8.77% -84.26% |
1 | 16 |
359백만 2,923,711 |
611억원 | 53분 전 |
|
|
118 4 |
3.51% | 6.19% |
582.4 102 |
15.69% -79.74% |
3 |
582.4 102 |
15.69% -79.74% |
3 | 20 |
319백만 2,770,846 |
610억원 | 54분 전 |
|
|
418 12 |
2.96% | -2.26% |
3,600 327 |
27.83% -88.39% |
3 |
3,600 327 |
27.83% -88.39% |
3 | 12 |
4,992백만 12,200,942 |
602억원 | 51분 전 |
|
|
273 5 |
1.87% | -0.3% |
2,094 249 |
9.64% -86.96% |
1 |
4,950 249 |
9.64% -94.48% |
1 | 6 |
5,340백만 19,745,721 |
592억원 | 54분 전 |
|
|
72.1 3.1 |
4.49% | 2.91% |
241 58.7 |
22.83% -70.08% |
7 |
241 58.7 |
22.83% -70.08% |
7 | 30 |
4,485백만 62,765,944 |
578억원 | 51분 전 |
|
|
313 16 |
5.39% | 5.05% |
3,587 272 |
15.07% -91.27% |
1 |
9,500 272 |
15.07% -96.71% |
0 | 3 |
3,686백만 11,597,044 |
577억원 | 52분 전 |
|
|
8,885 425 |
5.02% | 4.38% |
100,000 7,495 |
18.55% -91.12% |
2 |
100,000 7,495 |
18.55% -91.12% |
2 | 9 |
16,444백만 1,751,117 |
568억원 | 52분 전 |
|
|
581 14 |
2.47% | 3.73% |
2,730 515 |
12.82% -78.72% |
3 |
2,730 515 |
12.82% -78.72% |
3 | 21 |
604백만 1,063,247 |
562억원 | 53분 전 |
|
|
638 10 |
1.59% | 3.07% |
2,645 558 |
14.34% -75.88% |
4 |
5,285 558 |
14.34% -87.93% |
2 | 12 |
398백만 628,486 |
551억원 | 54분 전 |
|
|
145 9 |
6.62% | 6.63% |
1,990 121 |
19.83% -92.71% |
1 |
1,990 121 |
19.83% -92.71% |
1 | 7 |
16,421백만 103,767,352 |
549억원 | 51분 전 |
|
|
10.3 0.54 |
5.53% | 3.22% |
129 8.41 |
22.47% -92.02% |
2 |
129 8.41 |
22.47% -92.02% |
2 | 8 |
2,490백만 247,320,854 |
539억원 | 51분 전 |
|
|
18.7 0.7 |
3.89% | 0.04% |
45.77333333 15.3 |
22.22% -59.15% |
11 |
45.77333333 15.3 |
22.22% -59.15% |
11 | 41 |
4,902백만 263,867,550 |
524억원 | 51분 전 |
|
|
2.91 0.04 |
1.39% | -1.36% |
11.2 2.42 |
20.25% -74.02% |
6 |
14.46 2.42 |
20.25% -79.88% |
4 | 20 |
989백만 347,593,499 |
524억원 | 53분 전 |
|
|
238 13 |
5.78% | 1.87% |
3,881 192 |
23.96% -93.87% |
1 |
3,881 192 |
23.96% -93.87% |
1 | 6 |
3,648백만 15,510,903 |
519억원 | 51분 전 |
|
|
26.8 1.4 |
5.51% | 6.3% |
315 23 |
16.52% -91.49% |
1 |
315 23 |
16.52% -91.49% |
1 | 9 |
3,339백만 126,829,064 |
510억원 | 51분 전 |
|
|
1,165 -9 |
-0.77% | 3.53% |
4,950 1,003 |
16.15% -76.46% |
4 |
5,285 1,003 |
16.15% -77.96% |
4 | 22 |
5,101백만 4,330,084 |
510억원 | 53분 전 |