| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
103,262,000 -13,000 |
-0.01% | 2.36% |
179,869,000 89,000,000 |
16.02% -42.59% |
16 |
179,869,000 32,510,000 |
217.63% -42.59% |
48 | 57 |
172,171백만 1,679 |
2,050.3조원 | 29분 전 |
|
|
3,186,000 4,000 |
0.13% | 4.71% |
6,845,000 2,096,000 |
52% -53.46% |
23 |
6,845,000 2,087,000 |
52.66% -53.46% |
23 | 47 |
138,313백만 43,997 |
382.3조원 | 29분 전 |
|
|
1,513 1 |
0.07% | -0.39% |
1,655 1,339.5 |
12.95% -8.58% |
55 |
1,655 1,043 |
45.06% -8.58% |
77 | 91 |
112,423백만 73,869,842 |
276.9조원 | 27분 전 |
|
|
2,027 -3 |
-0.15% | -0.15% |
4,972 1,658 |
22.26% -59.23% |
11 |
4,984 560 |
261.96% -59.33% |
33 | 41 |
165,053백만 81,821,483 |
123.3조원 | 29분 전 |
|
|
1,515 2 |
0.13% | -0.47% |
1,647 1,336.5 |
13.36% -8.01% |
57 |
1,689 1,302 |
16.36% -10.3% |
55 | 90 |
1,813백만 1,191,702 |
116.2조원 | 27분 전 |
|
|
125,900 100 |
0.08% | 1.21% |
350,800 101,500 |
24.04% -64.11% |
10 |
454,500 18,110 |
595.2% -72.3% |
25 | 28 |
44,540백만 355,749 |
71.7조원 | 27분 전 |
|
|
474 1 |
0.21% | -2.86% |
515 331 |
43.2% -7.96% |
78 |
654 82.7 |
473.16% -27.52% |
68 | 72 |
3,778백만 7,832,615 |
44.6조원 | 29분 전 |
|
|
139 0 |
0% | 0.72% |
424 118 |
17.8% -67.22% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
25,994백만 187,147,793 |
23.4조원 | 28분 전 |
|
|
1,509 -4 |
-0.26% | -1.37% |
2,012 1,506 |
0.2% -25% |
1 |
2,012 1,506 |
0.2% -25% |
1 | 75 |
32,593백만 20,205,219 |
18.1조원 | 25분 전 |
|
|
706,000 1,000 |
0.14% | 2.81% |
979,000 372,000 |
89.78% -27.89% |
55 |
1,044,000 125,000 |
464.8% -32.38% |
63 | 68 |
3,264백만 4,593 |
14.0조원 | 29분 전 |
|
|
367 1 |
0.27% | 0.28% |
1,395 327 |
12.23% -73.69% |
4 |
1,942 314 |
16.88% -81.1% |
3 | 19 |
15,180백만 41,215,428 |
13.1조원 | 29분 전 |
|
|
13,300 20 |
0.15% | 3.42% |
38,550 10,610 |
25.35% -65.5% |
10 |
44,600 6,555 |
102.9% -70.18% |
18 | 30 |
3,369백만 254,418 |
9.3조원 | 28분 전 |
|
|
1,515 4 |
0.26% | 0.07% |
1,630 1,433 |
5.72% -7.06% |
42 |
1,630 1,433 |
5.72% -7.06% |
42 | 93 |
485백만 318,212 |
8.8조원 | 25분 전 |
|
|
253 -1 |
-0.39% | 0.42% |
708.9 202 |
25.25% -64.31% |
10 |
888 98.4 |
157.11% -71.51% |
20 | 28 |
5,010백만 19,739,123 |
8.4조원 | 29분 전 |
|
|
1,513 3 |
0.2% | -0.39% |
10,000 1,252 |
20.85% -84.87% |
3 |
10,000 1,252 |
20.85% -84.87% |
3 | 15 |
293백만 191,894 |
6.6조원 | 26분 전 |
|
|
13,520 40 |
0.3% | 2.81% |
51,450 11,190 |
20.82% -73.72% |
6 |
96,030 11,190 |
20.82% -85.92% |
3 | 14 |
2,384백만 176,466 |
5.8조원 | 27분 전 |
|
|
133 0 |
0% | -1.5% |
416 106 |
25.47% -68.03% |
9 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
3,445백만 26,223,958 |
5.7조원 | 28분 전 |
|
|
0.00901 0.00001 |
0.11% | 2.17% |
0.02475 0.00751 |
19.97% -63.6% |
9 |
0.06467 0.00751 |
19.97% -86.07% |
3 | 14 |
5,698백만 632,230,393,693 |
5.2조원 | 27분 전 |
|
|
1,331 4 |
0.3% | 2.46% |
6,050 1,170 |
13.76% -78% |
3 |
7,906 495 |
168.89% -83.16% |
11 | 17 |
6,357백만 4,801,115 |
5.1조원 | 27분 전 |
|
|
462,000 -1,000 |
-0.22% | -4.9% |
568,500 239,500 |
92.9% -18.73% |
68 |
568,500 239,500 |
92.9% -18.73% |
68 | 81 |
13,438백만 28,694 |
5.0조원 | 25분 전 |
|
|
106 -1 |
-0.93% | -0.93% |
541 100 |
6% -80.41% |
1 |
541 66.1 |
60.36% -80.41% |
8 | 20 |
588백만 5,500,586 |
4.5조원 | 28분 전 |
|
|
150 0 |
0% | 1.35% |
495 132 |
13.64% -69.7% |
5 |
495 132 |
13.64% -69.7% |
5 | 30 |
855백만 5,703,858 |
4.3조원 | 26분 전 |
|
|
7,074,000 17,000 |
0.24% | 4.39% |
12,999,000 6,250,000 |
13.18% -45.58% |
12 |
12,999,000 6,250,000 |
13.18% -45.58% |
12 | 54 |
3,215백만 461 |
3.9조원 | 25분 전 |
|
|
1,058 2 |
0.19% | 2.92% |
4,161 758.2 |
39.54% -74.57% |
9 |
4,161 692.6 |
52.76% -74.57% |
11 | 25 |
518백만 494,957 |
3.4조원 | 27분 전 |
|
|
5,365 5 |
0.09% | 4.47% |
16,770 4,203 |
27.65% -68.01% |
9 |
27,310 4,203 |
27.65% -80.36% |
5 | 20 |
643백만 120,139 |
3.4조원 | 26분 전 |
|
|
1,898 1 |
0.05% | -1.3% |
7,512 1,638 |
15.87% -74.73% |
4 |
16,860 1,638 |
15.87% -88.74% |
2 | 11 |
2,557백만 1,340,231 |
3.2조원 | 28분 전 |
|
|
112 -1 |
-0.88% | -5.88% |
126 108 |
3.7% -11.11% |
22 |
126 108 |
3.7% -11.11% |
22 | 89 |
42,941백만 369,383,766 |
2.6조원 | 25분 전 |
|
|
1,797 -2 |
-0.11% | 0.52% |
4,747 1,250 |
43.76% -62.14% |
16 |
13,050 1,250 |
43.76% -86.23% |
5 | 14 |
4,104백만 2,278,915 |
2.3조원 | 27분 전 |
|
|
148,400 200 |
0.13% | 1.5% |
534,000 136,800 |
8.48% -72.21% |
3 |
588,600 63,160 |
134.96% -74.79% |
16 | 25 |
1,040백만 7,012 |
2.3조원 | 27분 전 |
|
|
0.00515 0 |
0% | 1.99% |
0.02252 0.0046 |
11.96% -77.13% |
3 |
0.06199 0.0046 |
11.96% -91.69% |
1 | 8 |
2,714백만 531,860,051,466 |
2.1조원 | 26분 전 |
|
|
413 1 |
0.24% | 5.29% |
1,598 299 |
38.13% -74.16% |
9 |
3,066 299 |
38.13% -86.53% |
4 | 13 |
10,613백만 26,223,008 |
2.0조원 | 27분 전 |
|
|
3,488 -4 |
-0.11% | 3.28% |
4,331 3,275 |
6.5% -19.46% |
20 |
4,331 3,275 |
6.5% -19.46% |
20 | 81 |
788백만 228,055 |
1.9조원 | 25분 전 |
|
|
12,400 -10 |
-0.08% | 1.82% |
35,700 10,600 |
16.98% -65.27% |
7 |
56,920 10,600 |
16.98% -78.22% |
4 | 22 |
1,803백만 145,837 |
1.9조원 | 29분 전 |
|
|
138 0 |
0% | 0% |
415 125 |
10.4% -66.75% |
4 |
1,843 125 |
10.4% -92.51% |
1 | 7 |
2,165백만 15,669,054 |
1.4조원 | 27분 전 |
|
|
417 -1 |
-0.24% | 0% |
2,906 370 |
12.7% -85.65% |
2 |
2,906 370 |
12.7% -85.65% |
2 | 14 |
3,714백만 8,876,762 |
1.3조원 | 26분 전 |
|
|
2,639 2 |
0.08% | 3.87% |
7,655 1,662 |
58.78% -65.53% |
16 |
16,940 1,662 |
58.78% -84.42% |
6 | 16 |
2,479백만 953,230 |
1.3조원 | 26분 전 |
|
|
2,583 3 |
0.12% | 2.9% |
7,652 2,460 |
5% -66.24% |
2 |
20,520 2,460 |
5% -87.41% |
1 | 13 |
730백만 283,826 |
1.3조원 | 28분 전 |
|
|
142 1 |
0.71% | 14.32% |
457 119 |
19.33% -68.93% |
7 |
863 119 |
19.33% -83.55% |
3 | 16 |
4,408백만 32,743,557 |
1.2조원 | 27분 전 |
|
|
138 0 |
0% | 0.03% |
1,214 132 |
4.55% -88.63% |
1 |
1,214 132 |
4.55% -88.63% |
1 | 11 |
2,926백만 21,054,962 |
1.2조원 | 26분 전 |
|
|
4,558 -5 |
-0.11% | 3.83% |
23,650 3,974 |
14.7% -80.73% |
3 |
36,890 3,974 |
14.7% -87.64% |
2 | 12 |
23,160백만 5,028,271 |
1.1조원 | 26분 전 |
|
|
1,353 0 |
0% | -4.45% |
8,747 1,166 |
16.04% -84.53% |
2 |
27,740 1,166 |
16.04% -95.12% |
1 | 5 |
2,379백만 1,742,854 |
1.1조원 | 27분 전 |
|
|
1,258 -1 |
-0.08% | 2.44% |
6,796 1,153 |
9.11% -81.49% |
2 |
6,796 1,153 |
9.11% -81.49% |
2 | 19 |
1,419백만 1,124,507 |
9,568억원 | 26분 전 |
|
|
2,861 15 |
0.53% | -4.85% |
4,894 1,777 |
61% -41.54% |
35 |
11,230 1,777 |
61% -74.52% |
11 | 25 |
1,947백만 689,480 |
8,808억원 | 27분 전 |
|
|
10.3 0.1 |
0.98% | 3.39% |
47.35 9.83 |
4.78% -78.25% |
1 |
112.7 9.83 |
4.78% -90.86% |
0 | 9 |
596백만 58,517,655 |
8,737억원 | 28분 전 |
|
|
240 1 |
0.42% | 10.89% |
960 199 |
20.6% -75% |
5 |
2,051 199 |
20.6% -88.3% |
2 | 12 |
1,531백만 6,485,617 |
8,487억원 | 27분 전 |
|
|
141 0 |
0% | 4.43% |
866 130 |
8.46% -83.72% |
1 |
3,305 130 |
8.46% -95.73% |
0 | 4 |
1,002백만 7,116,356 |
8,420억원 | 27분 전 |
|
|
2.54 0.01 |
0.4% | -1.17% |
12.5 2.45 |
3.67% -79.68% |
1 |
12.5 2.45 |
3.67% -79.68% |
1 | 20 |
897백만 355,532,631 |
8,309억원 | 26분 전 |
|
|
95.4 0 |
0% | 6.18% |
97 42.81 |
122.85% -1.65% |
97 |
117.9 24.9 |
283.13% -19.08% |
76 | 81 |
1,824백만 19,509,445 |
8,236억원 | 28분 전 |
|
|
0.00889 -0.00001 |
-0.11% | 2.44% |
0.05564 0.00761 |
16.82% -84.02% |
3 |
0.08464 0.00761 |
16.82% -89.5% |
2 | 11 |
874백만 98,866,389,072 |
7,743억원 | 26분 전 |
|
|
64.1 0 |
0% | 3.91% |
94.85 39.4 |
62.69% -32.42% |
45 |
242.9 39.4 |
62.69% -73.61% |
12 | 26 |
5,548백만 84,751,707 |
6,503억원 | 28분 전 |
|
|
991 -2 |
-0.2% | -0.19% |
3,589 628.1 |
57.78% -72.39% |
12 |
3,700 628.1 |
57.78% -73.22% |
12 | 27 |
7,401백만 7,513,872 |
6,499억원 | 26분 전 |
|
|
339 -2 |
-0.59% | 3.66% |
1,488 322 |
5.28% -77.22% |
1 |
5,483 322 |
5.28% -93.82% |
0 | 6 |
1,198백만 3,567,511 |
6,127억원 | 27분 전 |
|
|
9.86 0.03 |
0.31% | 2.51% |
64.91 7.83 |
25.93% -84.81% |
4 |
64.91 7.83 |
25.93% -84.81% |
4 | 15 |
3,813백만 390,495,813 |
6,113억원 | 26분 전 |
|
|
534 1 |
0.19% | 3.47% |
1,661 511 |
4.5% -67.85% |
2 |
2,980 511 |
4.5% -82.08% |
1 | 18 |
200백만 374,924 |
5,686억원 | 28분 전 |
|
|
724 2 |
0.28% | 3.14% |
961 683 |
6% -24.66% |
15 |
961 683 |
6% -24.66% |
15 | 75 |
2,096백만 2,900,968 |
5,644억원 | 25분 전 |
|
|
76.1 0.5 |
0.66% | -3.68% |
535 75.3 |
1.06% -85.78% |
0 |
1,653 75.3 |
1.06% -95.4% |
0 | 5 |
7,766백만 100,896,443 |
5,156억원 | 27분 전 |
|
|
27 0.1 |
0.37% | 3.79% |
80 21.6 |
25% -66.25% |
9 |
80 21.6 |
25% -66.25% |
9 | 34 |
285백만 10,512,830 |
5,127억원 | 25분 전 |
|
|
0.000483 0.000001 |
0.21% | 1.06% |
0.001226 0.000435 |
11.03% -60.6% |
6 |
0.003094 0.000435 |
11.03% -84.39% |
2 | 16 |
678백만 1,404,366,435,713 |
4,726억원 | 29분 전 |
|
|
496 0 |
0% | 1.75% |
2,312 404 |
22.77% -78.55% |
5 |
2,312 404 |
22.77% -78.55% |
5 | 21 |
422백만 874,646 |
4,522억원 | 26분 전 |
|
|
4,333 -7 |
-0.16% | 1.02% |
22,520 3,916 |
10.65% -80.76% |
2 |
50,000 3,916 |
10.65% -91.33% |
1 | 9 |
231백만 52,762 |
4,330억원 | 26분 전 |
|
|
212 1 |
0.47% | -2.76% |
1,345 191 |
10.99% -84.24% |
2 |
5,300 191 |
10.99% -96% |
0 | 4 |
638백만 2,985,191 |
4,191억원 | 27분 전 |
|
|
236 0 |
0% | -2.49% |
475 90.6 |
160.49% -50.32% |
38 |
475 90.6 |
160.49% -50.32% |
38 | 50 |
14,527백만 60,091,008 |
4,189억원 | 25분 전 |
|
|
20,900 -50 |
-0.24% | 1.55% |
69,850 16,840 |
24.11% -70.08% |
8 |
176,900 16,840 |
24.11% -88.19% |
3 | 12 |
1,013백만 48,820 |
4,172억원 | 29분 전 |
|
|
122 0 |
0% | 17.9% |
1,890 96.1 |
26.95% -93.54% |
1 |
1,890 96.1 |
26.95% -93.54% |
1 | 6 |
1,322백만 11,237,622 |
4,137억원 | 25분 전 |
|
|
37.6 -0.1 |
-0.27% | 11.51% |
73.9 23.5 |
60% -49.12% |
28 |
73.9 23.5 |
60% -49.12% |
28 | 51 |
3,441백만 96,231,223 |
4,040억원 | 25분 전 |
|
|
447 -1 |
-0.22% | 0.92% |
4,780 400 |
11.75% -90.65% |
1 |
4,780 400 |
11.75% -90.65% |
1 | 9 |
275백만 611,466 |
3,990억원 | 26분 전 |
|
|
36.6 0.2 |
0.55% | 3.07% |
184 33.4 |
9.58% -80.11% |
2 |
712.8 33.4 |
9.58% -94.87% |
0 | 5 |
308백만 8,505,352 |
3,898억원 | 27분 전 |
|
|
312 1 |
0.32% | 2.61% |
935.5 284 |
9.86% -66.65% |
4 |
935.5 284 |
9.86% -66.65% |
4 | 33 |
399백만 1,300,261 |
3,589억원 | 26분 전 |
|
|
82.7 0.1 |
0.12% | 2.22% |
382.6 78.9 |
4.82% -78.38% |
1 |
887 78.9 |
4.82% -90.68% |
0 | 9 |
343백만 4,111,067 |
3,577억원 | 29분 전 |
|
|
167 0 |
0% | 6.94% |
1,203 151 |
10.6% -86.12% |
2 |
1,203 151 |
10.6% -86.12% |
2 | 14 |
1,478백만 8,800,058 |
3,524억원 | 26분 전 |
|
|
59.4 0.1 |
0.17% | 4.72% |
353 53.5 |
11.03% -83.17% |
2 |
1,679 53.5 |
11.03% -96.46% |
0 | 4 |
477백만 8,121,502 |
3,369억원 | 27분 전 |
|
|
114 -1 |
-0.87% | 2.74% |
547 104 |
9.62% -79.16% |
2 |
1,496 104 |
9.62% -92.38% |
1 | 8 |
1,148백만 10,176,329 |
3,330억원 | 28분 전 |
|
|
8,590 5 |
0.06% | 1.9% |
44,590 7,085 |
21.24% -80.74% |
4 |
72,650 7,085 |
21.24% -88.18% |
2 | 12 |
1,515백만 177,869 |
3,274억원 | 27분 전 |
|
|
4,072 -14 |
-0.34% | 4.2% |
11,920 3,560 |
14.38% -65.84% |
6 |
36,750 3,560 |
14.38% -88.92% |
2 | 11 |
4,711백만 1,154,677 |
2,868억원 | 29분 전 |
|
|
1,710 3 |
0.18% | -0.23% |
5,272 1,150 |
48.7% -67.56% |
14 |
19,830 1,150 |
48.7% -91.38% |
3 | 9 |
2,320백만 1,368,792 |
2,854억원 | 28분 전 |
|
|
1,695 9 |
0.53% | -0.59% |
8,715 1,533 |
10.57% -80.55% |
2 |
10,170 1,533 |
10.57% -83.33% |
2 | 17 |
829백만 486,821 |
2,743억원 | 27분 전 |
|
|
777 14 |
1.83% | -0.09% |
20,990 753 |
3.19% -96.3% |
0 |
20,990 753 |
3.19% -96.3% |
0 | 4 |
8,603백만 11,130,417 |
2,710억원 | 26분 전 |
|
|
26,760 30 |
0.11% | -2.31% |
114,900 21,770 |
22.92% -76.71% |
5 |
114,900 21,770 |
22.92% -76.71% |
5 | 23 |
586백만 21,877 |
2,657억원 | 26분 전 |
|
|
139 -2 |
-1.42% | 4.54% |
2,445 104 |
33.65% -94.31% |
1 |
2,445 104 |
33.65% -94.31% |
1 | 6 |
2,069백만 15,142,044 |
2,533억원 | 25분 전 |
|
|
129 1 |
0.78% | 4.83% |
574 120 |
7.5% -77.53% |
2 |
1,199 120 |
7.5% -89.24% |
1 | 11 |
419백만 3,316,980 |
2,513억원 | 28분 전 |
|
|
26.6 0.2 |
0.76% | 1.92% |
350 25.3 |
5.14% -92.4% |
0 |
350 25.3 |
5.14% -92.4% |
0 | 8 |
815백만 30,993,061 |
2,502억원 | 25분 전 |
|
|
937 -15 |
-1.58% | 9.5% |
8,300 742 |
26.28% -88.71% |
3 |
8,300 742 |
26.28% -88.71% |
3 | 11 |
64,171백만 52,388,724 |
2,494억원 | 26분 전 |
|
|
107 0 |
0% | 1.87% |
2,499 104 |
2.88% -95.72% |
0 |
2,499 104 |
2.88% -95.72% |
0 | 4 |
308백만 2,883,320 |
2,479억원 | 25분 전 |
|
|
108 1 |
0.93% | 4.81% |
1,129 99.1 |
8.98% -90.43% |
1 |
1,129 99.1 |
8.98% -90.43% |
1 | 10 |
533백만 4,987,731 |
2,393억원 | 26분 전 |
|
|
227 1 |
0.44% | 0% |
1,526 224 |
1.34% -85.12% |
0 |
5,415 224 |
1.34% -95.81% |
0 | 4 |
193백만 847,363 |
2,252억원 | 29분 전 |
|
|
146 1 |
0.69% | 3.61% |
450 136 |
7.35% -67.56% |
3 |
570 136 |
7.35% -74.39% |
2 | 26 |
222백만 1,536,695 |
2,146억원 | 29분 전 |
|
|
0.0101 -0.0001 |
-0.98% | -0.98% |
0.03725 0.00986 |
2.43% -72.89% |
1 |
0.124 0.00986 |
2.43% -91.85% |
0 | 8 |
249백만 24,562,556,595 |
1,995억원 | 27분 전 |
|
|
10.8 0.1 |
0.93% | 4.78% |
99.1 7.15 |
51.05% -89.1% |
4 |
132.6 7.15 |
51.05% -91.86% |
3 | 8 |
4,757백만 455,150,758 |
1,987억원 | 27분 전 |
|
|
757 3 |
0.4% | 0.53% |
2,940 375 |
101.87% -74.25% |
15 |
9,976 375 |
101.87% -92.41% |
4 | 8 |
2,634백만 3,482,397 |
1,976억원 | 27분 전 |
|
|
27.2 0 |
0% | -4.91% |
74.5 23.8 |
14.29% -63.49% |
7 |
74.5 23.8 |
14.29% -63.49% |
7 | 37 |
2,794백만 100,815,948 |
1,953억원 | 25분 전 |
|
|
2,506 -19 |
-0.75% | -0.67% |
13,560 2,449 |
2.33% -81.52% |
1 |
13,560 2,449 |
2.33% -81.52% |
1 | 18 |
981백만 390,261 |
1,953억원 | 25분 전 |
|
|
420 -1 |
-0.24% | -0.43% |
3,555 313 |
34.19% -88.19% |
3 |
5,279 313 |
34.19% -92.04% |
2 | 8 |
1,055백만 2,517,257 |
1,922억원 | 26분 전 |
|
|
39.6 0 |
0% | 1.28% |
368.7 31.4 |
26.11% -89.26% |
2 |
368.7 31.4 |
26.11% -89.26% |
2 | 11 |
822백만 20,863,002 |
1,920억원 | 26분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5일 전 |
|
|
193 0 |
0% | 1.57% |
551 180 |
7.22% -64.97% |
4 |
1,084 180 |
7.22% -82.2% |
1 | 18 |
454백만 2,346,193 |
1,919억원 | 28분 전 |
|
|
137 1 |
0.74% | 4.52% |
536.1 118 |
16.1% -74.45% |
5 |
999.7 118 |
16.1% -86.3% |
2 | 14 |
262백만 1,913,670 |
1,908억원 | 27분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
115 1 |
0.88% | 5.35% |
965.9 101 |
13.86% -88.09% |
2 |
965.9 101 |
13.86% -88.09% |
2 | 12 |
561백만 4,948,628 |
1,846억원 | 26분 전 |
|
|
309 -3 |
-0.96% | 5.09% |
698 189 |
63.49% -55.73% |
24 |
970.1 189 |
63.49% -68.15% |
15 | 32 |
1,971백만 6,253,724 |
1,731억원 | 26분 전 |
|
|
5,760 5 |
0.09% | 1.43% |
32,980 5,425 |
6.18% -82.53% |
1 |
201,450 5,425 |
6.18% -97.14% |
0 | 3 |
1,316백만 228,018 |
1,690억원 | 27분 전 |
|
|
535 -6 |
-1.11% | -0.9% |
2,525 527 |
1.52% -78.81% |
0 |
2,525 527 |
1.52% -78.81% |
0 | 21 |
19,157백만 34,517,093 |
1,597억원 | 25분 전 |
|
|
3,188 -24 |
-0.75% | 2.18% |
21,600 3,000 |
6.27% -85.24% |
1 |
21,600 3,000 |
6.27% -85.24% |
1 | 15 |
9,695백만 2,882,650 |
1,576억원 | 26분 전 |
|
|
748 3 |
0.4% | 4.33% |
27,000 656 |
14.02% -97.23% |
0 |
27,000 656 |
14.02% -97.23% |
0 | 3 |
1,764백만 2,380,741 |
1,575억원 | 25분 전 |
|
|
2,389 -10 |
-0.42% | 2.57% |
6,148 2,127 |
12.32% -61.14% |
7 |
40,150 2,127 |
12.32% -94.05% |
1 | 6 |
3,438백만 1,444,452 |
1,531억원 | 29분 전 |
|
|
670 2 |
0.3% | -2.21% |
10,950 499 |
34.27% -93.88% |
2 |
20,890 499 |
34.27% -96.79% |
1 | 3 |
2,167백만 3,257,994 |
1,519억원 | 26분 전 |
|
|
614 1 |
0.16% | 6.19% |
3,367 395 |
55.44% -81.76% |
7 |
3,619 395 |
55.44% -83.03% |
7 | 17 |
690백만 1,113,754 |
1,479억원 | 26분 전 |
|
|
28.2 0.1 |
0.36% | 2.23% |
48.4 26 |
8.46% -41.74% |
10 |
48.4 26 |
8.46% -41.74% |
10 | 58 |
675백만 23,641,416 |
1,465억원 | 25분 전 |
|
|
9.01 -0.03 |
-0.33% | 2.28% |
41.3 7.2 |
25.14% -78.18% |
5 |
41.3 7.2 |
25.14% -78.18% |
5 | 22 |
1,321백만 147,988,017 |
1,456억원 | 26분 전 |
|
|
74.2 0 |
0% | 1.64% |
183 64.5 |
15.04% -59.45% |
8 |
183 64.5 |
15.04% -59.45% |
8 | 41 |
354백만 4,765,288 |
1,438억원 | 26분 전 |
|
|
253 1 |
0.4% | 0.92% |
375 114 |
121.93% -32.53% |
53 |
375 114 |
121.93% -32.53% |
53 | 67 |
19,601백만 74,767,378 |
1,438억원 | 25분 전 |
|
|
1,334 -12 |
-0.89% | 10.55% |
4,816 1,142 |
16.81% -72.3% |
5 |
8,824 1,142 |
16.81% -84.88% |
2 | 15 |
18,097백만 13,063,993 |
1,428억원 | 29분 전 |
|
|
156 0 |
0% | 3.32% |
439.5 129 |
20.93% -64.51% |
9 |
2,098 129 |
20.93% -92.56% |
1 | 7 |
809백만 5,191,839 |
1,300억원 | 29분 전 |
|
|
2.55 0 |
0% | 4.51% |
14.3 2.38 |
7.14% -82.17% |
1 |
66.1 2.38 |
7.14% -96.14% |
0 | 4 |
448백만 179,476,009 |
1,288억원 | 27분 전 |
|
|
17 0 |
0% | -2.21% |
67.2 16.8 |
1.19% -74.7% |
0 |
194.2 16.8 |
1.19% -91.25% |
0 | 9 |
173백만 10,169,633 |
1,238억원 | 28분 전 |
|
|
21.8 0.1 |
0.46% | -2.71% |
210 21.4 |
1.87% -89.62% |
0 |
585 21.4 |
1.87% -96.27% |
0 | 4 |
1,691백만 76,793,586 |
1,222억원 | 26분 전 |
|
|
0.28 0 |
0% | 2.91% |
1.63 0.232 |
20.69% -82.82% |
3 |
1.63 0.232 |
20.69% -82.82% |
3 | 17 |
899백만 3,237,491,678 |
1,169억원 | 26분 전 |
|
|
5.79 0 |
0% | 2.84% |
21.34 5.5 |
5.27% -72.87% |
2 |
63.37 5.5 |
5.27% -90.86% |
1 | 9 |
722백만 126,214,144 |
1,147억원 | 29분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 28일 전 |
|
|
215 0 |
0% | 0.48% |
1,180 194 |
10.82% -81.78% |
2 |
4,087 194 |
10.82% -94.74% |
1 | 5 |
369백만 1,712,101 |
1,133억원 | 27분 전 |
|
|
34.7 -0.3 |
-0.86% | -6.61% |
228.2 19.4 |
78.87% -84.79% |
7 |
228.2 19.4 |
78.87% -84.79% |
7 | 15 |
6,244백만 175,642,426 |
1,093억원 | 26분 전 |
|
|
421 2 |
0.48% | 1.48% |
4,912 364 |
15.66% -91.43% |
1 |
4,912 364 |
15.66% -91.43% |
1 | 9 |
250백만 592,813 |
1,084억원 | 26분 전 |
|
|
125 -1 |
-0.79% | 33.04% |
322 57 |
119.3% -61.18% |
26 |
750.6 57 |
119.3% -83.35% |
10 | 17 |
46,672백만 377,102,810 |
1,063억원 | 29분 전 |
|
|
147 0 |
0% | 4.23% |
1,096 132 |
11.36% -86.59% |
2 |
2,693 132 |
11.36% -94.54% |
1 | 5 |
190백만 1,303,932 |
1,055억원 | 26분 전 |
|
|
202 -1 |
-0.49% | 1.05% |
1,033 196 |
3.06% -80.45% |
1 |
1,033 196 |
3.06% -80.45% |
1 | 20 |
404백만 1,980,891 |
1,040억원 | 25분 전 |
|
|
162 0 |
0% | 2.51% |
1,483 155 |
4.52% -89.08% |
1 |
1,483 155 |
4.52% -89.08% |
1 | 11 |
289백만 1,795,664 |
1,032억원 | 25분 전 |
|
|
87 6.9 |
8.61% | 7.25% |
441 78.3 |
11.11% -80.27% |
2 |
4,425 78.3 |
11.11% -98.03% |
0 | 2 |
1,836백만 22,015,794 |
1,017억원 | 27분 전 |
|
|
9.15 0.04 |
0.44% | 1.66% |
36.43 8.8 |
3.98% -74.88% |
1 |
94 8.8 |
3.98% -90.27% |
0 | 10 |
214백만 23,547,939 |
1,013억원 | 27분 전 |
|
|
2.1 0 |
0% | 2.94% |
10.11 2 |
5% -79.23% |
1 |
68.3 2 |
5% -96.93% |
0 | 3 |
220백만 106,170,627 |
1,012억원 | 27분 전 |
|
|
11.4 0 |
0% | 3.64% |
51.78 9.6 |
18.75% -77.98% |
4 |
274 9.6 |
18.75% -95.84% |
1 | 4 |
506백만 45,270,004 |
973억원 | 27분 전 |
|
|
119 -1 |
-0.83% | 0.02% |
438 103 |
15.53% -72.83% |
5 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
100백만 842,614 |
962억원 | 29분 전 |
|
|
27.3 0.1 |
0.37% | 3% |
625.2 26.1 |
4.6% -95.63% |
0 |
4,250 26.1 |
4.6% -99.36% |
0 | 1 |
886백만 32,613,203 |
956억원 | 26분 전 |
|
|
72 -0.1 |
-0.14% | 0.7% |
434.3 67.1 |
7.3% -83.42% |
1 |
2,688 67.1 |
7.3% -97.32% |
0 | 3 |
880백만 12,296,621 |
939억원 | 27분 전 |
|
|
21 0 |
0% | -5% |
192 20.6 |
1.94% -89.06% |
0 |
192 20.6 |
1.94% -89.06% |
0 | 11 |
1,365백만 63,659,480 |
920억원 | 25분 전 |
|
|
82.1 0 |
0% | 1.74% |
707.5 66.9 |
22.72% -88.4% |
2 |
2,945 66.9 |
22.72% -97.21% |
1 | 3 |
1,222백만 14,789,835 |
885억원 | 28분 전 |
|
|
29.6 0.1 |
0.34% | 7.16% |
60.8 25.2 |
17.46% -51.32% |
12 |
60.8 25.2 |
17.46% -51.32% |
12 | 49 |
1,683백만 58,078,839 |
845억원 | 25분 전 |
|
|
16.9 0 |
0% | -0.58% |
39.1 16.8 |
0.6% -56.78% |
0 |
39.1 16.8 |
0.6% -56.78% |
0 | 43 |
1,180백만 69,030,906 |
827억원 | 25분 전 |
|
|
15.6 -0.1 |
-0.64% | 3.28% |
86.9 12.5 |
24.8% -82.05% |
4 |
86.9 12.5 |
24.8% -82.05% |
4 | 18 |
758백만 49,133,007 |
818억원 | 25분 전 |
|
|
71.4 -0.2 |
-0.28% | 0.71% |
940.8 68.2 |
4.69% -92.41% |
0 |
940.8 68.2 |
4.69% -92.41% |
0 | 8 |
348백만 4,893,176 |
816억원 | 26분 전 |
|
|
49.6 0.4 |
0.81% | -2.5% |
191 30.1 |
64.78% -74.03% |
12 |
191 30.1 |
64.78% -74.03% |
12 | 26 |
4,484백만 91,646,454 |
806억원 | 26분 전 |
|
|
1,338 -30 |
-2.19% | 5.27% |
5,774 929 |
44.03% -76.83% |
8 |
9,677 929 |
44.03% -86.17% |
5 | 14 |
32,427백만 21,553,480 |
803억원 | 26분 전 |
|
|
0.812 0 |
0% | 0.62% |
4.907 0.747 |
8.7% -83.45% |
2 |
24 0.747 |
8.7% -96.62% |
0 | 3 |
677백만 832,790,272 |
798억원 | 26분 전 |
|
|
19.7 0.3 |
1.55% | 4.75% |
166.5 18.4 |
7.07% -88.17% |
1 |
732.4 18.4 |
7.07% -97.31% |
0 | 3 |
320백만 16,723,379 |
787억원 | 26분 전 |
|
|
1.39 0 |
0% | 1.48% |
5.75 1.34 |
3.73% -75.83% |
1 |
32.24 1.34 |
3.73% -95.69% |
0 | 4 |
217백만 157,916,284 |
769억원 | 29분 전 |
|
|
623 -4 |
-0.64% | -0.96% |
2,219 612 |
1.8% -71.92% |
1 |
7,194 612 |
1.8% -91.34% |
0 | 9 |
903백만 1,444,322 |
764억원 | 29분 전 |
|
|
0.859 0.002 |
0.23% | 2.63% |
6.7 0.731 |
17.51% -87.18% |
2 |
18.15 0.731 |
17.51% -95.27% |
1 | 5 |
802백만 960,566,324 |
752억원 | 26분 전 |
|
|
7.48 -0.06 |
-0.8% | -3.13% |
31.95 5.82 |
28.52% -76.59% |
6 |
97.96 5.82 |
28.52% -92.36% |
2 | 8 |
6,284백만 815,802,725 |
750억원 | 28분 전 |
|
|
70.9 -0.2 |
-0.28% | 5.15% |
286.2 55 |
28.91% -75.23% |
7 |
980 55 |
28.91% -92.77% |
2 | 7 |
2,593백만 36,622,053 |
736억원 | 29분 전 |
|
|
53.2 -0.1 |
-0.19% | 1.54% |
359 51.6 |
3.1% -85.18% |
1 |
2,662 51.6 |
3.1% -98% |
0 | 2 |
429백만 8,167,170 |
732억원 | 27분 전 |
|
|
122 1 |
0.83% | 8.76% |
715 102 |
19.61% -82.94% |
3 |
2,562 102 |
19.61% -95.24% |
1 | 5 |
3,229백만 26,193,622 |
728억원 | 27분 전 |
|
|
32.2 6 |
22.9% | 24.84% |
183 25 |
28.8% -82.4% |
5 |
1,151 25 |
28.8% -97.2% |
1 | 3 |
3,540백만 116,365,494 |
718억원 | 27분 전 |
|
|
150 1 |
0.67% | 1.38% |
1,685 144 |
4.17% -91.1% |
0 |
19,600 144 |
4.17% -99.23% |
0 | 1 |
1,126백만 7,521,637 |
704억원 | 26분 전 |
|
|
4.57 0.02 |
0.44% | 5.22% |
79 4.21 |
8.55% -94.22% |
0 |
79 4.21 |
8.55% -94.22% |
0 | 6 |
971백만 214,240,612 |
697억원 | 26분 전 |
|
|
14.5 0 |
0% | 0.69% |
86.9 13.6 |
6.62% -83.31% |
1 |
119.8 13.6 |
6.62% -87.9% |
1 | 12 |
173백만 11,965,611 |
692억원 | 29분 전 |
|
|
70.6 0 |
0% | 4.92% |
333.3 55.8 |
26.52% -78.82% |
5 |
333.3 55.8 |
26.52% -78.82% |
5 | 21 |
2,169백만 31,121,211 |
690억원 | 26분 전 |
|
|
343 -1 |
-0.29% | -1.16% |
2,400 332 |
3.31% -85.71% |
1 |
2,400 332 |
3.31% -85.71% |
1 | 14 |
1,766백만 5,119,338 |
660억원 | 26분 전 |
|
|
202 0 |
0% | 1.01% |
3,736 194 |
4.12% -94.59% |
0 |
3,736 194 |
4.12% -94.59% |
0 | 5 |
1,443백만 7,192,994 |
644억원 | 26분 전 |
|
|
64.3 0 |
0% | 0.47% |
230.8 55.52 |
15.81% -72.14% |
5 |
245 55.52 |
15.81% -73.76% |
5 | 26 |
380백만 5,914,233 |
639억원 | 29분 전 |
|
|
5.89 0.07 |
1.2% | 13.72% |
25.12 4.66 |
26.39% -76.55% |
6 |
127.7 4.66 |
26.39% -95.39% |
1 | 5 |
87,578백만 13,762,412,670 |
625억원 | 27분 전 |
|
|
120 -1 |
-0.83% | -3.27% |
344 119 |
0.84% -65.12% |
0 |
344 119 |
0.84% -65.12% |
0 | 35 |
1,034백만 8,518,978 |
623억원 | 25분 전 |
|
|
631 3 |
0.48% | 4.44% |
5,130 576 |
9.55% -87.7% |
1 |
9,289 576 |
9.55% -93.21% |
1 | 7 |
193백만 313,677 |
621억원 | 27분 전 |
|
|
104 0 |
0% | 6.69% |
1,411 96.1 |
8.22% -92.63% |
1 |
3,950 96.1 |
8.22% -97.37% |
0 | 3 |
1,523백만 15,146,657 |
595억원 | 26분 전 |
|
|
53.4 -0.4 |
-0.74% | 0.96% |
189 46.8 |
14.1% -71.75% |
5 |
346.4 46.8 |
14.1% -84.58% |
2 | 15 |
464백만 8,754,762 |
585억원 | 28분 전 |
|
|
138 -1 |
-0.72% | 4.59% |
500 127 |
8.66% -72.4% |
3 |
1,675 127 |
8.66% -91.76% |
1 | 8 |
232백만 1,696,230 |
583억원 | 29분 전 |
|
|
203 -1 |
-0.49% | 3.07% |
799 187 |
8.56% -74.59% |
3 |
799 187 |
8.56% -74.59% |
3 | 25 |
1,560백만 7,567,681 |
578억원 | 25분 전 |
|
|
1,885 0 |
0% | -0.95% |
10,770 1,806 |
4.37% -82.5% |
1 |
46,600 1,806 |
4.37% -95.95% |
0 | 4 |
1,793백만 947,463 |
563억원 | 26분 전 |
|
|
9.45 -0.07 |
-0.74% | 1.95% |
77.18 9.04 |
4.54% -87.76% |
1 |
77.18 9.04 |
4.54% -87.76% |
1 | 12 |
4,815백만 499,953,254 |
561억원 | 26분 전 |
|
|
51.7 0.5 |
0.98% | 4.58% |
256 49.3 |
4.87% -79.8% |
1 |
640 49.3 |
4.87% -91.92% |
0 | 8 |
272백만 5,346,061 |
561억원 | 29분 전 |
|
|
216 1 |
0.47% | 4.31% |
926.8 205 |
5.37% -76.69% |
2 |
1,410 205 |
5.37% -84.68% |
1 | 15 |
110백만 512,766 |
553억원 | 28분 전 |
|
|
284 -2 |
-0.7% | 1.81% |
869 227 |
25.11% -67.32% |
9 |
869 227 |
25.11% -67.32% |
9 | 33 |
1,618백만 5,814,402 |
551억원 | 25분 전 |
|
|
1.98 0 |
0% | 0% |
5.654 1.86 |
6.45% -64.98% |
3 |
12.25 1.86 |
6.45% -83.84% |
1 | 16 |
220백만 111,390,409 |
547억원 | 28분 전 |
|
|
12.5 0 |
0% | -1.55% |
36.27 9.9 |
26.26% -65.54% |
10 |
94.9 9.9 |
26.26% -86.83% |
3 | 13 |
661백만 52,305,610 |
543억원 | 28분 전 |
|
|
25.5 -0.2 |
-0.78% | 4.94% |
206 24 |
6.25% -87.62% |
1 |
206 24 |
6.25% -87.62% |
1 | 12 |
484백만 18,815,748 |
530억원 | 25분 전 |
|
|
93.8 -0.3 |
-0.32% | 4.58% |
289.9 83.8 |
11.93% -67.64% |
5 |
1,980 83.8 |
11.93% -95.26% |
1 | 5 |
239백만 2,575,578 |
529억원 | 29분 전 |
|
|
156 -2 |
-1.27% | -0.63% |
1,600 152 |
2.63% -90.25% |
0 |
1,600 152 |
2.63% -90.25% |
0 | 10 |
1,199백만 7,444,360 |
525억원 | 26분 전 |
|
|
242 -2 |
-0.82% | 2.56% |
1,899 201 |
20.4% -87.26% |
2 |
1,899 201 |
20.4% -87.26% |
2 | 13 |
4,273백만 17,299,234 |
525억원 | 26분 전 |
|
|
1.62 -0.01 |
-0.61% | 5.2% |
7.365 1.53 |
5.88% -78% |
2 |
20.58 1.53 |
5.88% -92.13% |
0 | 8 |
475백만 296,425,324 |
522억원 | 29분 전 |
|
|
80.7 0.1 |
0.12% | 2.4% |
1,343 69 |
16.96% -93.99% |
1 |
1,343 69 |
16.96% -93.99% |
1 | 6 |
4,568백만 54,931,816 |
511억원 | 26분 전 |
|
|
237 1 |
0.42% | 3.89% |
1,590 220 |
7.73% -85.09% |
1 |
1,590 220 |
7.73% -85.09% |
1 | 15 |
5,876백만 23,904,293 |
511억원 | 25분 전 |
|
|
121 0 |
0% | 6.06% |
4,847 104 |
16.35% -97.5% |
0 |
4,847 104 |
16.35% -97.5% |
0 | 3 |
1,131백만 9,539,260 |
496억원 | 26분 전 |
|
|
155 -1 |
-0.64% | 45.37% |
339 66.1 |
134.49% -54.28% |
33 |
339 66.1 |
134.49% -54.28% |
33 | 46 |
60,302백만 392,905,648 |
485억원 | 25분 전 |
|
|
743 -6 |
-0.8% | -0.26% |
6,445 631 |
17.75% -88.47% |
2 |
6,445 631 |
17.75% -88.47% |
2 | 12 |
2,516백만 3,344,295 |
485억원 | 26분 전 |
|
|
87.6 -0.9 |
-1.02% | -3.23% |
262.2 64.9 |
34.98% -66.59% |
12 |
582.4 64.9 |
34.98% -84.96% |
4 | 15 |
1,678백만 19,074,934 |
477억원 | 29분 전 |
|
|
247 0 |
0% | 2.09% |
844.9 221 |
11.76% -70.77% |
4 |
2,495 221 |
11.76% -90.1% |
1 | 10 |
391백만 1,596,258 |
470억원 | 29분 전 |
|
|
6,885 -20 |
-0.29% | 2.39% |
24,980 5,800 |
18.71% -72.44% |
6 |
100,000 5,800 |
18.71% -93.12% |
1 | 7 |
731백만 106,869 |
463억원 | 27분 전 |
|
|
86.4 0.3 |
0.35% | 1.64% |
430.6 84.2 |
2.61% -79.93% |
1 |
1,017 84.2 |
2.61% -91.5% |
0 | 9 |
240백만 2,790,596 |
459억원 | 28분 전 |
|
|
15 0.3 |
2.04% | 4.11% |
100.9 14.2 |
5.63% -85.13% |
1 |
632.6 14.2 |
5.63% -97.63% |
0 | 2 |
484백만 32,950,493 |
456억원 | 27분 전 |
|
|
19.1 -0.1 |
-0.52% | 1.08% |
176 13.3 |
43.61% -89.15% |
4 |
176 13.3 |
43.61% -89.15% |
4 | 11 |
747백만 39,159,759 |
446억원 | 26분 전 |
|
|
83.7 0.3 |
0.36% | 3.68% |
650.7 79.3 |
5.55% -87.14% |
1 |
1,898 79.3 |
5.55% -95.59% |
0 | 4 |
554백만 6,762,813 |
441억원 | 26분 전 |
|
|
9.55 -0.04 |
-0.42% | 0.53% |
44.31 8.52 |
12.09% -78.45% |
3 |
174.7 8.52 |
12.09% -94.53% |
1 | 5 |
1,860백만 190,409,695 |
436억원 | 28분 전 |
|
|
44 0 |
0% | -1.12% |
227.6 39.1 |
12.53% -80.67% |
3 |
450.5 39.1 |
12.53% -90.23% |
1 | 10 |
454백만 10,366,194 |
435억원 | 29분 전 |
|
|
211 0 |
0% | -2.06% |
1,000 182 |
15.93% -78.9% |
4 |
1,640 182 |
15.93% -87.13% |
2 | 13 |
1,591백만 7,317,341 |
431억원 | 29분 전 |
|
|
171 -1 |
-0.58% | 4.85% |
890 161 |
6.21% -80.79% |
1 |
890 161 |
6.21% -80.79% |
1 | 19 |
690백만 4,043,564 |
428억원 | 25분 전 |
|
|
19.5 0.1 |
0.52% | -0.47% |
124.6 18 |
8.33% -84.35% |
1 |
256 18 |
8.33% -92.38% |
1 | 8 |
148백만 7,657,521 |
416억원 | 28분 전 |
|
|
183 -2 |
-1.08% | 1.7% |
886.1 159 |
15.09% -79.35% |
3 |
4,950 159 |
15.09% -96.3% |
1 | 4 |
229백만 1,256,238 |
415억원 | 29분 전 |
|
|
91.8 -1.8 |
-1.92% | 6.13% |
339.2 82 |
11.95% -72.94% |
4 |
1,195 82 |
11.95% -92.32% |
1 | 8 |
7,932백만 83,353,200 |
412억원 | 29분 전 |
|
|
77 0 |
0% | 2.1% |
322.6 73 |
5.48% -76.13% |
2 |
788 73 |
5.48% -90.23% |
1 | 10 |
746백만 9,688,697 |
410억원 | 28분 전 |
|
|
143 -2 |
-1.38% | 27.38% |
1,290 83.8 |
70.64% -88.91% |
5 |
1,290 83.8 |
70.64% -88.91% |
5 | 11 |
30,558백만 215,255,487 |
408억원 | 25분 전 |
|
|
0.716 0.023 |
3.32% | 8.89% |
5.515 0.645 |
11.01% -87.02% |
1 |
45.2 0.645 |
11.01% -98.42% |
0 | 2 |
4,425백만 6,291,055,440 |
403억원 | 27분 전 |
|
|
172 2 |
1.18% | 10.8% |
482 89.3 |
92.61% -64.32% |
21 |
482 89.3 |
92.61% -64.32% |
21 | 36 |
2,610백만 15,784,698 |
395억원 | 25분 전 |
|
|
1.57 0 |
0% | 2.59% |
8.928 1.5 |
4.67% -82.41% |
1 |
27.77 1.5 |
4.67% -94.35% |
0 | 6 |
244백만 156,297,193 |
395억원 | 29분 전 |