| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
119,022,000 872,000 |
0.74% | -0.34% |
179,869,000 89,000,000 |
33.73% -33.83% |
33 |
179,869,000 32,510,000 |
266.11% -33.83% |
59 | 66 |
65,855백만 556 |
2,366.3조원 | 7분 전 |
|
|
3,431,000 33,000 |
0.97% | -0.49% |
6,845,000 2,590,000 |
32.47% -49.88% |
20 |
6,845,000 2,087,000 |
64.4% -49.88% |
28 | 50 |
45,891백만 13,442 |
410.8조원 | 7분 전 |
|
|
1,472 -1 |
-0.07% | 0.48% |
1,655 1,339.5 |
9.89% -11.06% |
42 |
1,655 1,043 |
41.13% -11.06% |
70 | 89 |
39,906백만 27,074,463 |
277.3조원 | 4분 전 |
|
|
2,097 9 |
0.43% | 0.23% |
4,972 1,658 |
26.48% -57.82% |
13 |
4,984 560 |
274.46% -57.93% |
35 | 42 |
98,474백만 46,899,313 |
128.5조원 | 7분 전 |
|
|
1,474 0 |
0% | 0.41% |
1,647 1,336.5 |
10.29% -10.5% |
44 |
1,689 1,302 |
13.21% -12.73% |
44 | 87 |
428백만 290,312 |
113.9조원 | 4분 전 |
|
|
137,500 2,100 |
1.55% | 5.31% |
350,800 101,500 |
35.47% -60.8% |
14 |
454,500 18,110 |
659.25% -69.75% |
27 | 30 |
29,409백만 214,220 |
78.8조원 | 5분 전 |
|
|
515 -1 |
-0.19% | 1.18% |
521 361 |
42.66% -1.15% |
96 |
654 86.2 |
497.45% -21.25% |
76 | 79 |
2,937백만 5,670,201 |
48.6조원 | 6분 전 |
|
|
161 0 |
0% | -1.71% |
424 118 |
36.44% -62.03% |
14 |
678.2 77 |
109.09% -76.26% |
14 | 24 |
20,918백만 129,267,407 |
24.7조원 | 5분 전 |
|
|
1,473 3 |
0.2% | 1.3% |
2,012 1,460 |
0.89% -26.79% |
2 |
2,012 1,460 |
0.89% -26.79% |
2 | 73 |
9백만 5,928 |
15.9조원 | 3분 전 |
|
|
402 0 |
0% | 3.63% |
1,395 327 |
22.94% -71.18% |
7 |
1,942 314 |
28.03% -79.3% |
5 | 21 |
8,671백만 21,444,972 |
14.4조원 | 7분 전 |
|
|
663,500 -3,000 |
-0.45% | -2.85% |
979,000 530,200 |
25.14% -32.23% |
30 |
1,044,000 125,000 |
430.8% -36.45% |
59 | 64 |
2,153백만 3,231 |
13.2조원 | 6분 전 |
|
|
15,340 90 |
0.59% | 5.14% |
38,550 10,610 |
44.58% -60.21% |
17 |
44,600 6,555 |
134.02% -65.61% |
23 | 34 |
7,630백만 494,802 |
11.1조원 | 5분 전 |
|
|
230 13 |
5.99% | 5.99% |
238 213 |
7.98% -3.36% |
68 |
238 213 |
7.98% -3.36% |
68 | 97 |
3,285백만 14,338,200 |
8.8조원 | 3분 전 |
|
|
230 13 |
5.99% | 5.99% |
238 213 |
7.98% -3.36% |
68 |
238 213 |
7.98% -3.36% |
68 | 97 |
3,285백만 14,338,200 |
8.8조원 | 3분 전 |
|
|
241 0 |
0% | 1.33% |
708.9 202 |
19.31% -66% |
8 |
888 98.4 |
144.92% -72.86% |
18 | 27 |
10,768백만 44,430,835 |
8.0조원 | 7분 전 |
|
|
1,474 -1 |
-0.07% | 0.2% |
10,000 1,252 |
17.73% -85.26% |
3 |
10,000 1,252 |
17.73% -85.26% |
3 | 15 |
62백만 42,233 |
6.4조원 | 3분 전 |
|
|
14,720 110 |
0.75% | 4.26% |
51,450 11,190 |
31.55% -71.39% |
9 |
96,030 11,190 |
31.55% -84.67% |
4 | 15 |
3,981백만 270,951 |
6.3조원 | 5분 전 |
|
|
1,586 82 |
5.45% | 8.92% |
6,050 1,170 |
35.56% -73.79% |
9 |
7,906 495 |
220.4% -79.94% |
15 | 20 |
45,633백만 28,894,904 |
6.2조원 | 5분 전 |
|
|
138 2 |
1.47% | 3.77% |
416 106 |
30.19% -66.83% |
10 |
591.4 52.5 |
162.86% -76.67% |
16 | 23 |
4,321백만 31,334,267 |
5.9조원 | 6분 전 |
|
|
1,470 0 |
0% | 0.34% |
1,630 1,433 |
2.58% -9.82% |
19 |
1,630 1,433 |
2.58% -9.82% |
19 | 90 |
14백만 9,749 |
5.8조원 | 3분 전 |
|
|
0.00942 -0.00008 |
-0.84% | 0.06% |
0.02475 0.00751 |
25.43% -61.94% |
11 |
0.06467 0.00751 |
25.43% -85.43% |
3 | 15 |
6,259백만 659,357,826,377 |
5.5조원 | 5분 전 |
|
|
455,600 -10,500 |
-2.25% | -1.09% |
568,500 239,500 |
90.23% -19.86% |
66 |
568,500 239,500 |
90.23% -19.86% |
66 | 80 |
4,291백만 9,345 |
4.9조원 | 3분 전 |
|
|
105 -1 |
-0.94% | 1.08% |
541 100 |
5% -80.59% |
1 |
541 66.1 |
58.85% -80.59% |
8 | 19 |
1,580백만 14,984,005 |
4.5조원 | 5분 전 |
|
|
6,944,000 15,000 |
0.22% | 0.7% |
12,999,000 6,250,000 |
11.1% -46.58% |
10 |
12,999,000 6,250,000 |
11.1% -46.58% |
10 | 53 |
299백만 43 |
4.1조원 | 3분 전 |
|
|
5,545 75 |
1.37% | 7.11% |
16,770 4,203 |
31.93% -66.94% |
11 |
27,310 4,203 |
31.93% -79.7% |
6 | 20 |
1,662백만 303,401 |
3.5조원 | 4분 전 |
|
|
104 -6 |
-5.45% | 6.36% |
495 76.3 |
36.3% -78.99% |
7 |
495 76.3 |
36.3% -78.99% |
7 | 21 |
2,895백만 27,021,574 |
3.3조원 | 3분 전 |
|
|
1,009 1 |
0.1% | 2.35% |
4,161 758.2 |
33.08% -75.75% |
7 |
4,161 692.6 |
45.68% -75.75% |
9 | 24 |
600백만 591,724 |
3.3조원 | 5분 전 |
|
|
1,991 -34 |
-1.68% | 2.82% |
7,512 1,638 |
21.55% -73.5% |
6 |
16,860 1,638 |
21.55% -88.19% |
2 | 12 |
1,044백만 517,730 |
3.3조원 | 5분 전 |
|
|
620 -45 |
-6.77% | 29.26% |
1,598 299 |
107.36% -61.2% |
25 |
3,066 299 |
107.36% -79.78% |
12 | 20 |
118,206백만 179,161,962 |
3.0조원 | 4분 전 |
|
|
2,309 -42 |
-1.79% | 5.44% |
4,747 1,250 |
84.72% -51.36% |
30 |
13,050 1,250 |
84.72% -82.31% |
9 | 18 |
6,011백만 2,575,591 |
3.0조원 | 5분 전 |
|
|
5,260 -80 |
-1.5% | 7.97% |
6,050 3,275 |
60.61% -13.06% |
72 |
6,050 3,275 |
60.61% -13.06% |
72 | 87 |
18,103백만 3,200,205 |
2.9조원 | 3분 전 |
|
|
117 -4 |
-3.31% | -1.62% |
135 106 |
10.38% -13.33% |
38 |
135 106 |
10.38% -13.33% |
38 | 87 |
774백만 6,413,543 |
2.7조원 | 3분 전 |
|
|
0.00628 -0.00008 |
-1.26% | 2.66% |
0.02252 0.0046 |
36.52% -72.11% |
9 |
0.06199 0.0046 |
36.52% -89.87% |
3 | 10 |
3,434백만 541,179,674,329 |
2.6조원 | 4분 전 |
|
|
14,170 -220 |
-1.53% | 3.27% |
35,700 10,600 |
33.68% -60.31% |
14 |
56,920 10,600 |
33.68% -75.11% |
8 | 25 |
3,296백만 231,033 |
2.2조원 | 7분 전 |
|
|
141,400 300 |
0.21% | 2.07% |
534,000 128,000 |
10.47% -73.52% |
3 |
588,600 63,160 |
123.88% -75.98% |
15 | 24 |
3,507백만 24,606 |
2.2조원 | 5분 전 |
|
|
192 -1 |
-0.52% | 9.08% |
1,214 116 |
65.52% -84.18% |
7 |
1,214 116 |
65.52% -84.18% |
7 | 16 |
5,725백만 29,560,092 |
1.7조원 | 3분 전 |
|
|
192 -4 |
-2.04% | 9.66% |
457 119 |
61.34% -57.99% |
22 |
863 119 |
61.34% -77.75% |
10 | 22 |
2,231백만 11,532,591 |
1.7조원 | 5분 전 |
|
|
148 -2 |
-1.33% | 2.09% |
415 121 |
22.31% -64.34% |
9 |
1,843 121 |
22.31% -91.97% |
2 | 8 |
1,550백만 10,306,556 |
1.6조원 | 5분 전 |
|
|
2,964 -62 |
-2.05% | 2.2% |
7,655 1,662 |
78.34% -61.28% |
22 |
16,940 1,662 |
78.34% -82.5% |
9 | 18 |
3,067백만 1,025,213 |
1.5조원 | 4분 전 |
|
|
1,800 -95 |
-5.01% | 9.72% |
5,900 1,153 |
56.11% -69.49% |
14 |
6,796 1,153 |
56.11% -73.51% |
11 | 26 |
10,431백만 5,604,632 |
1.4조원 | 4분 전 |
|
|
2,850 -24 |
-0.84% | 1.68% |
7,652 2,460 |
15.85% -62.75% |
8 |
20,520 2,460 |
15.85% -86.11% |
2 | 14 |
647백만 223,308 |
1.4조원 | 6분 전 |
|
|
211 1 |
0.48% | 11.79% |
866 130 |
62.31% -75.64% |
11 |
3,305 130 |
62.31% -93.62% |
3 | 6 |
3,768백만 17,725,499 |
1.3조원 | 5분 전 |
|
|
401 -2 |
-0.5% | 5.44% |
2,906 344 |
16.57% -86.2% |
2 |
2,906 344 |
16.57% -86.2% |
2 | 14 |
3,582백만 8,912,795 |
1.3조원 | 3분 전 |
|
|
1,639 -23 |
-1.38% | 8.55% |
8,747 1,166 |
40.57% -81.26% |
6 |
27,740 1,166 |
40.57% -94.09% |
2 | 6 |
3,199백만 1,941,407 |
1.3조원 | 5분 전 |
|
|
369 8 |
2.22% | 23.72% |
960 199 |
85.43% -61.56% |
22 |
2,051 199 |
85.43% -82.01% |
9 | 18 |
4,815백만 13,075,052 |
1.2조원 | 4분 전 |
|
|
3.18 0 |
0% | 9.19% |
12.5 2.4 |
32.5% -74.56% |
8 |
12.5 2.4 |
32.5% -74.56% |
8 | 25 |
568백만 176,822,674 |
1.1조원 | 3분 전 |
|
|
124 4 |
3.33% | 5.22% |
135 44.36 |
179.53% -8.15% |
88 |
135 24.9 |
397.99% -8.15% |
90 | 92 |
520백만 4,283,019 |
1.0조원 | 5분 전 |
|
|
15.8 0.4 |
2.6% | 0.12% |
64.91 7.83 |
101.79% -75.66% |
14 |
64.91 7.83 |
101.79% -75.66% |
14 | 24 |
11,527백만 730,835,679 |
9,834억원 | 4분 전 |
|
|
11.3 -0.3 |
-2.59% | 1.89% |
47.35 9.83 |
14.95% -76.14% |
4 |
112.7 9.83 |
14.95% -89.97% |
1 | 10 |
1,757백만 154,024,898 |
9,590억원 | 6분 전 |
|
|
0.0106 0 |
0% | 4.55% |
0.05564 0.00761 |
39.29% -80.95% |
6 |
0.08464 0.00761 |
39.29% -87.48% |
4 | 13 |
1,749백만 163,296,535,985 |
9,282억원 | 4분 전 |
|
|
1,370 0 |
0% | 6.57% |
3,589 683 |
100.59% -61.83% |
24 |
3,700 628.1 |
118.12% -62.97% |
24 | 37 |
16,534백만 11,896,286 |
8,992억원 | 4분 전 |
|
|
3,630 -18 |
-0.49% | 3.31% |
22,140 3,335 |
8.85% -83.6% |
2 |
36,890 3,335 |
8.85% -90.16% |
1 | 10 |
4,116백만 1,127,612 |
8,386억원 | 4분 전 |
|
|
393 2 |
0.51% | 5.62% |
1,488 316 |
24.37% -73.59% |
7 |
5,483 316 |
24.37% -92.83% |
1 | 7 |
4,939백만 12,436,016 |
7,096억원 | 5분 전 |
|
|
742 71 |
10.58% | 8.7% |
2,312 404 |
83.66% -67.91% |
18 |
2,312 404 |
83.66% -67.91% |
18 | 32 |
17,539백만 23,917,896 |
7,038억원 | 3분 전 |
|
|
104 7.7 |
8% | 14.37% |
535 75.3 |
38.11% -80.56% |
6 |
1,653 75.3 |
38.11% -93.71% |
2 | 6 |
12,657백만 127,020,725 |
7,028억원 | 5분 전 |
|
|
2,152 0 |
0% | -1.13% |
4,687 1,777 |
21.1% -54.09% |
13 |
11,230 1,777 |
21.1% -80.84% |
4 | 19 |
3,052백만 1,409,422 |
6,813억원 | 4분 전 |
|
|
66.6 0.1 |
0.15% | 4.83% |
94.85 39.4 |
69.04% -29.78% |
49 |
242.9 39.4 |
69.04% -72.58% |
13 | 27 |
2,981백만 44,331,141 |
6,789억원 | 6분 전 |
|
|
6,225 -10 |
-0.16% | 8.15% |
22,520 3,916 |
58.96% -72.36% |
12 |
50,000 3,916 |
58.96% -87.55% |
5 | 12 |
1,006백만 160,107 |
6,188억원 | 4분 전 |
|
|
572 -11 |
-1.89% | 1.02% |
1,661 504 |
13.49% -65.56% |
6 |
2,980 504 |
13.49% -80.81% |
3 | 19 |
170백만 292,919 |
6,171억원 | 5분 전 |
|
|
51.2 0.8 |
1.59% | 5.16% |
73.9 23.5 |
117.87% -30.72% |
55 |
73.9 23.5 |
117.87% -30.72% |
55 | 69 |
1,935백만 38,467,712 |
5,920억원 | 3분 전 |
|
|
653 -5 |
-0.76% | 12.75% |
4,780 400 |
63.25% -86.34% |
6 |
4,780 400 |
63.25% -86.34% |
6 | 14 |
1,484백만 2,277,839 |
5,915억원 | 4분 전 |
|
|
29.8 0.1 |
0.34% | 1.7% |
80 21.6 |
37.96% -62.75% |
14 |
80 21.6 |
37.96% -62.75% |
14 | 37 |
290백만 9,735,334 |
5,681억원 | 3분 전 |
|
|
277 1 |
0.36% | 8.5% |
1,345 191 |
45.03% -79.41% |
7 |
5,300 191 |
45.03% -94.77% |
2 | 5 |
739백만 2,624,464 |
5,566억원 | 5분 전 |
|
|
659 -7 |
-1.05% | 2.79% |
961 601 |
9.65% -31.43% |
16 |
961 601 |
9.65% -31.43% |
16 | 69 |
583백만 876,521 |
5,494억원 | 3분 전 |
|
|
244 -9 |
-3.56% | 17.72% |
1,203 151 |
61.59% -79.72% |
9 |
1,203 151 |
61.59% -79.72% |
9 | 20 |
1,546백만 6,276,446 |
5,187억원 | 3분 전 |
|
|
147 2 |
1.38% | 4.24% |
1,890 96.1 |
52.97% -92.22% |
3 |
1,890 96.1 |
52.97% -92.22% |
3 | 8 |
407백만 2,776,911 |
5,111억원 | 3분 전 |
|
|
2,987 -63 |
-2.07% | 4.94% |
8,715 1,473 |
102.78% -65.73% |
21 |
10,170 1,473 |
102.78% -70.63% |
17 | 29 |
2,235백만 730,543 |
5,036억원 | 4분 전 |
|
|
86.7 -1.4 |
-1.59% | 13.96% |
353 53.5 |
62.06% -75.44% |
11 |
1,679 53.5 |
62.06% -94.84% |
2 | 5 |
1,829백만 20,562,178 |
4,974억원 | 5분 전 |
|
|
0.000493 0.000007 |
1.44% | 2.68% |
0.001195 0.000435 |
13.33% -58.74% |
8 |
0.003094 0.000435 |
13.33% -84.07% |
2 | 16 |
809백만 1,654,221,518,433 |
4,820억원 | 6분 전 |
|
|
23,880 -240 |
-1% | -1.04% |
61,560 16,840 |
41.81% -61.21% |
16 |
176,900 16,840 |
41.81% -86.5% |
4 | 14 |
628백만 26,067 |
4,761억원 | 6분 전 |
|
|
262 20 |
8.26% | 13.86% |
475 90.6 |
189.18% -44.84% |
45 |
475 90.6 |
189.18% -44.84% |
45 | 55 |
10,513백만 41,063,368 |
4,691억원 | 3분 전 |
|
|
376 2 |
0.53% | 2.3% |
935.5 284 |
32.39% -59.81% |
14 |
935.5 284 |
32.39% -59.81% |
14 | 40 |
622백만 1,650,071 |
4,429억원 | 3분 전 |
|
|
40 -0.7 |
-1.72% | 2.74% |
184 33.4 |
19.76% -78.26% |
4 |
712.8 33.4 |
19.76% -94.39% |
1 | 6 |
804백만 19,900,815 |
4,305억원 | 5분 전 |
|
|
90.5 -0.5 |
-0.55% | 3.79% |
382.6 78.4 |
15.43% -76.35% |
4 |
887 78.4 |
15.43% -89.8% |
1 | 10 |
2,714백만 28,979,197 |
3,985억원 | 6분 전 |
|
|
10,050 -230 |
-2.24% | 3.24% |
44,590 7,085 |
41.85% -77.46% |
8 |
72,650 7,085 |
41.85% -86.17% |
5 | 14 |
2,700백만 262,188 |
3,969억원 | 4분 전 |
|
|
791 -31 |
-3.77% | 35.02% |
3,399 313 |
152.72% -76.73% |
15 |
5,279 313 |
152.72% -85.02% |
10 | 15 |
31,322백만 37,378,778 |
3,691억원 | 4분 전 |
|
|
2,125 1 |
0.05% | 2.33% |
5,272 1,150 |
84.78% -59.69% |
24 |
19,830 1,150 |
84.78% -89.28% |
5 | 11 |
4,765백만 2,230,063 |
3,655억원 | 5분 전 |
|
|
119 -2 |
-1.65% | 2.74% |
547 104 |
14.42% -78.24% |
3 |
1,496 104 |
14.42% -92.05% |
1 | 8 |
3,016백만 24,982,408 |
3,461억원 | 5분 전 |
|
|
347 2 |
0.58% | 11.16% |
1,526 217 |
59.91% -77.26% |
10 |
5,415 217 |
59.91% -93.59% |
3 | 6 |
669백만 1,917,339 |
3,433억원 | 6분 전 |
|
|
1,122 42 |
3.89% | 22.74% |
2,677 375 |
199.2% -58.09% |
32 |
9,976 375 |
199.2% -88.75% |
8 | 11 |
13,506백만 11,947,031 |
3,376억원 | 5분 전 |
|
|
1,252 -12 |
-0.95% | 5.07% |
8,300 742 |
68.73% -84.92% |
7 |
8,300 742 |
68.73% -84.92% |
7 | 15 |
1,730백만 1,358,655 |
3,355억원 | 3분 전 |
|
|
33,840 -100 |
-0.29% | -1.76% |
114,900 21,770 |
55.44% -70.55% |
13 |
114,900 21,770 |
55.44% -70.55% |
13 | 29 |
796백만 23,283 |
3,347억원 | 4분 전 |
|
|
333 2 |
0.6% | 1.84% |
357 309 |
7.77% -6.72% |
50 |
357 309 |
7.77% -6.72% |
50 | 93 |
3,337백만 9,925,809 |
3,289억원 | 2분 전 |
|
|
4,521 -61 |
-1.33% | 2.67% |
11,920 3,560 |
26.99% -62.07% |
11 |
36,750 3,560 |
26.99% -87.7% |
3 | 12 |
775백만 169,888 |
3,174억원 | 7분 전 |
|
|
872 41 |
4.93% | 7.39% |
20,990 702 |
24.22% -95.85% |
1 |
20,990 702 |
24.22% -95.85% |
1 | 4 |
23,725백만 27,624,576 |
3,028억원 | 3분 전 |
|
|
7.79 0.08 |
1.04% | 3.56% |
12.8 7.46 |
4.42% -39.14% |
6 |
12.8 7.46 |
4.42% -39.14% |
6 | 61 |
3,047백만 391,253,534 |
2,936억원 | 2분 전 |
|
|
158 -5 |
-3.07% | 5.64% |
2,445 104 |
51.92% -93.54% |
2 |
2,445 104 |
51.92% -93.54% |
2 | 6 |
5,389백만 33,592,178 |
2,828억원 | 3분 전 |
|
|
143 0 |
0% | 5.19% |
574 120 |
19.17% -75.09% |
5 |
1,199 120 |
19.17% -88.07% |
2 | 12 |
586백만 4,075,376 |
2,817억원 | 6분 전 |
|
|
119 0 |
0% | 5.3% |
1,129 99.1 |
20.08% -89.46% |
2 |
1,129 99.1 |
20.08% -89.46% |
2 | 11 |
2,150백만 17,574,828 |
2,776억원 | 4분 전 |
|
|
53.7 5.2 |
10.72% | 17.72% |
311.9 31.4 |
71.02% -82.78% |
8 |
368.7 31.4 |
71.02% -85.44% |
7 | 15 |
59,555백만 1,054,364,453 |
2,754억원 | 4분 전 |
|
|
28 -1.2 |
-4.11% | 3.97% |
350 21.3 |
31.46% -92% |
2 |
350 21.3 |
31.46% -92% |
2 | 8 |
1,303백만 45,703,639 |
2,708억원 | 3분 전 |
|
|
1,134 2 |
0.18% | 1.15% |
1,800 971 |
16.79% -37% |
20 |
1,800 971 |
16.79% -37% |
20 | 63 |
15,150백만 12,781,747 |
2,609억원 | 3분 전 |
|
|
1,134 2 |
0.18% | 1.15% |
1,800 971 |
16.79% -37% |
20 |
1,800 971 |
16.79% -37% |
20 | 63 |
15,150백만 12,781,747 |
2,609억원 | 3분 전 |
|
|
445 14 |
3.25% | 13.7% |
540 114 |
290.35% -17.59% |
78 |
540 114 |
290.35% -17.59% |
78 | 82 |
46,841백만 96,755,351 |
2,595억원 | 3분 전 |
|
|
161 -2 |
-1.23% | 0.13% |
450 136 |
18.38% -64.22% |
8 |
570 136 |
18.38% -71.75% |
6 | 28 |
359백만 2,205,421 |
2,389억원 | 6분 전 |
|
|
140 -3 |
-2.1% | 3.87% |
965.9 101 |
38.61% -85.51% |
5 |
965.9 101 |
38.61% -85.51% |
5 | 14 |
478백만 3,389,193 |
2,271억원 | 4분 전 |
|
|
0.0112 0 |
0% | 2.75% |
0.0363 0.00986 |
13.59% -69.15% |
5 |
0.124 0.00986 |
13.59% -90.97% |
1 | 9 |
421백만 37,495,139,101 |
2,219억원 | 5분 전 |
|
|
95.1 -2.3 |
-2.36% | 1.9% |
2,499 90.7 |
4.85% -96.19% |
0 |
2,499 90.7 |
4.85% -96.19% |
0 | 4 |
1,244백만 12,900,214 |
2,203억원 | 3분 전 |
|
|
213 -2 |
-0.93% | 1.46% |
551 180 |
18.33% -61.34% |
9 |
1,084 180 |
18.33% -80.35% |
4 | 20 |
760백만 3,568,293 |
2,108억원 | 5분 전 |
|
|
150 2 |
1.35% | 4.16% |
536.1 118 |
27.12% -72.02% |
8 |
999.7 118 |
27.12% -85% |
4 | 15 |
375백만 2,522,080 |
2,103억원 | 5분 전 |
|
|
184 4 |
2.22% | 0.69% |
348 172 |
6.98% -47.13% |
7 |
348 172 |
6.98% -47.13% |
7 | 53 |
8,823백만 47,913,934 |
2,092억원 | 2분 전 |
|
|
2,647 67 |
2.6% | 4.96% |
13,560 2,203 |
20.15% -80.48% |
4 |
13,560 2,203 |
20.15% -80.48% |
4 | 20 |
566백만 215,448 |
2,046억원 | 3분 전 |
|
|
6,715 -80 |
-1.18% | 5.64% |
32,980 5,425 |
23.78% -79.64% |
5 |
201,450 5,425 |
23.78% -96.67% |
1 | 3 |
240백만 35,233 |
2,000억원 | 5분 전 |
|
|
98.3 -8.7 |
-8.13% | 21.15% |
209 76 |
29.34% -52.97% |
17 |
209 76 |
29.34% -52.97% |
17 | 47 |
37,945백만 379,261,077 |
1,949억원 | 3분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
10 -0.3 |
-2.91% | 6.63% |
99.1 7.15 |
39.86% -89.91% |
3 |
132.6 7.15 |
39.86% -92.46% |
2 | 8 |
3,374백만 331,710,969 |
1,911억원 | 4분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
55.9 10.7 |
23.67% | 41.58% |
228.2 19.4 |
188.14% -75.5% |
17 |
228.2 19.4 |
188.14% -75.5% |
17 | 25 |
161,183백만 2,998,570,292 |
1,878억원 | 3분 전 |
|
|
777 17 |
2.24% | 3.97% |
3,367 395 |
96.71% -76.92% |
13 |
3,619 395 |
96.71% -78.53% |
12 | 21 |
667백만 860,367 |
1,853억원 | 4분 전 |
|
|
25.6 -0.2 |
-0.78% | 3.22% |
74.5 22.6 |
13.27% -65.64% |
6 |
74.5 22.6 |
13.27% -65.64% |
6 | 34 |
704백만 27,418,346 |
1,824억원 | 3분 전 |
|
|
85.9 5.9 |
7.38% | 15.05% |
206 24 |
257.92% -58.3% |
34 |
206 24 |
257.92% -58.3% |
34 | 42 |
40,564백만 508,065,668 |
1,800억원 | 3분 전 |
|
|
844 5 |
0.6% | 3.54% |
27,000 656 |
28.66% -96.87% |
1 |
27,000 656 |
28.66% -96.87% |
1 | 3 |
1,387백만 1,638,344 |
1,782억원 | 3분 전 |
|
|
3,428 -34 |
-0.98% | 3.29% |
21,600 2,939 |
16.64% -84.13% |
3 |
21,600 2,939 |
16.64% -84.13% |
3 | 16 |
525백만 151,674 |
1,684억원 | 4분 전 |
|
|
230 9 |
4.07% | 9.78% |
1,096 132 |
74.24% -79.01% |
10 |
2,693 132 |
74.24% -91.46% |
4 | 9 |
1,668백만 7,136,480 |
1,679억원 | 4분 전 |
|
|
2,542 19 |
0.75% | 3.02% |
5,700 2,127 |
19.51% -55.4% |
12 |
40,150 2,127 |
19.51% -93.67% |
1 | 6 |
1,315백만 516,691 |
1,632억원 | 6분 전 |
|
|
3.07 -0.01 |
-0.32% | 4.41% |
14.3 2.38 |
28.99% -78.53% |
6 |
66.1 2.38 |
28.99% -95.36% |
1 | 5 |
362백만 116,405,853 |
1,573억원 | 4분 전 |
|
|
282 12 |
4.44% | 7.47% |
698 189 |
49.21% -59.6% |
18 |
970.1 189 |
49.21% -70.93% |
12 | 29 |
343백만 1,242,864 |
1,559억원 | 4분 전 |
|
|
2,583 188 |
7.85% | 14.42% |
4,669 929 |
178.04% -44.68% |
44 |
9,677 929 |
178.04% -73.31% |
19 | 27 |
37,925백만 14,991,039 |
1,539억원 | 4분 전 |
|
|
79.8 -1.1 |
-1.36% | -4.01% |
183 64.5 |
23.72% -56.39% |
13 |
183 64.5 |
23.72% -56.39% |
13 | 44 |
726백만 9,022,676 |
1,533억원 | 4분 전 |
|
|
583 -10 |
-1.69% | 2.37% |
6,617 499 |
16.83% -91.19% |
1 |
20,890 499 |
16.83% -97.21% |
0 | 3 |
2,716백만 4,556,752 |
1,504억원 | 4분 전 |
|
|
56.4 0.1 |
0.18% | 5.84% |
95.3 51 |
10.59% -40.82% |
12 |
95.3 51 |
10.59% -40.82% |
12 | 59 |
10,833백만 189,881,695 |
1,503억원 | 3분 전 |
|
|
1,421 1 |
0.07% | 5.67% |
4,816 1,142 |
24.43% -70.49% |
8 |
8,824 1,142 |
24.43% -83.9% |
4 | 16 |
462백만 323,607 |
1,501억원 | 7분 전 |
|
|
9.22 -0.11 |
-1.18% | 2.82% |
41.3 7.2 |
28.06% -77.68% |
6 |
41.3 7.2 |
28.06% -77.68% |
6 | 22 |
452백만 48,628,423 |
1,489억원 | 4분 전 |
|
|
176 -1 |
-0.56% | 2.95% |
439.5 129 |
36.43% -59.95% |
15 |
2,098 129 |
36.43% -91.61% |
2 | 8 |
204백만 1,151,792 |
1,477억원 | 6분 전 |
|
|
266 -1 |
-0.37% | 8.79% |
1,033 189 |
40.74% -74.25% |
9 |
1,033 189 |
40.74% -74.25% |
9 | 26 |
665백만 2,433,535 |
1,372억원 | 3분 전 |
|
|
502 1 |
0.2% | 11.48% |
4,912 364 |
37.91% -89.78% |
3 |
4,912 364 |
37.91% -89.78% |
3 | 10 |
555백만 1,102,456 |
1,344억원 | 4분 전 |
|
|
272 -7 |
-2.51% | 2.83% |
496 206 |
32.04% -45.16% |
23 |
496 206 |
32.04% -45.16% |
23 | 55 |
1,561백만 5,642,740 |
1,323억원 | 3분 전 |
|
|
272 -7 |
-2.51% | 2.83% |
496 206 |
32.04% -45.16% |
23 |
496 206 |
32.04% -45.16% |
23 | 55 |
1,561백만 5,642,740 |
1,323억원 | 3분 전 |
|
|
25.1 0.2 |
0.8% | 5.4% |
48.4 21.4 |
17.29% -48.14% |
14 |
48.4 21.4 |
17.29% -48.14% |
14 | 52 |
693백만 27,381,875 |
1,306억원 | 3분 전 |
|
|
417 1 |
0.24% | 1.97% |
2,525 394 |
5.84% -83.49% |
1 |
2,525 394 |
5.84% -83.49% |
1 | 17 |
2,365백만 5,668,581 |
1,292억원 | 3분 전 |
|
|
110 0 |
0% | 2.09% |
940.8 64.9 |
69.49% -88.31% |
5 |
940.8 64.9 |
69.49% -88.31% |
5 | 12 |
3,835백만 34,494,198 |
1,275억원 | 3분 전 |
|
|
17.5 0 |
0% | 3.53% |
67.2 15.2 |
15.13% -73.96% |
4 |
194.2 15.2 |
15.13% -90.99% |
1 | 9 |
310백만 17,765,264 |
1,272억원 | 6분 전 |
|
|
23.1 0.7 |
3.13% | 22.57% |
86.9 12.5 |
84.8% -73.42% |
14 |
86.9 12.5 |
84.8% -73.42% |
14 | 27 |
4,986백만 217,619,222 |
1,271억원 | 3분 전 |
|
|
90.9 -0.9 |
-0.98% | 2.15% |
434.3 67.1 |
35.47% -79.07% |
6 |
2,688 67.1 |
35.47% -96.62% |
1 | 3 |
1,768백만 19,232,938 |
1,270억원 | 5분 전 |
|
|
6.33 -0.1 |
-1.56% | -3.05% |
21.34 5.5 |
15.09% -70.34% |
5 |
63.37 5.5 |
15.09% -90.01% |
1 | 10 |
1,034백만 161,246,899 |
1,265억원 | 6분 전 |
|
|
21.7 -0.7 |
-3.13% | 4.99% |
210 17.3 |
25.43% -89.67% |
2 |
585 17.3 |
25.43% -96.29% |
1 | 4 |
1,290백만 57,635,765 |
1,254억원 | 4분 전 |
|
|
231 -2 |
-0.86% | 1.81% |
1,180 194 |
19.07% -80.42% |
4 |
4,087 194 |
19.07% -94.35% |
1 | 6 |
906백만 3,892,804 |
1,237억원 | 5분 전 |
|
|
97 -0.5 |
-0.51% | 0.54% |
441 78.3 |
23.88% -78% |
5 |
4,425 78.3 |
23.88% -97.81% |
0 | 2 |
1,003백만 10,172,970 |
1,234억원 | 5분 전 |
|
|
193 -1 |
-0.52% | 2.67% |
1,483 142 |
35.92% -86.99% |
4 |
1,483 142 |
35.92% -86.99% |
4 | 13 |
479백만 2,483,072 |
1,215억원 | 3분 전 |
|
|
0.282 0.001 |
0.36% | 1.5% |
1.63 0.232 |
21.55% -82.7% |
4 |
1.63 0.232 |
21.55% -82.7% |
4 | 17 |
880백만 3,116,148,854 |
1,185억원 | 3분 전 |
|
|
2.42 -0.02 |
-0.82% | 4.32% |
10.11 2 |
21% -76.06% |
5 |
68.3 2 |
21% -96.46% |
1 | 4 |
516백만 208,453,366 |
1,179억원 | 4분 전 |
|
|
13.6 -0.5 |
-3.55% | 4.91% |
51.78 9.6 |
41.67% -73.74% |
9 |
274 9.6 |
41.67% -95.04% |
2 | 5 |
376백만 27,207,586 |
1,174억원 | 5분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
38.9 0.1 |
0.26% | -1.71% |
183 25 |
55.6% -78.74% |
9 |
1,151 25 |
55.6% -96.62% |
1 | 3 |
1,462백만 37,541,167 |
1,067억원 | 5분 전 |
|
|
27.7 -0.2 |
-0.72% | 3.01% |
338.6 24.8 |
11.69% -91.82% |
1 |
4,250 24.8 |
11.69% -99.35% |
0 | 1 |
981백만 35,247,983 |
1,058억원 | 4분 전 |
|
|
97.7 -1.4 |
-1.41% | 7.34% |
697.3 66.9 |
46.04% -85.99% |
5 |
2,945 66.9 |
46.04% -96.68% |
1 | 3 |
930백만 9,461,728 |
1,049억원 | 6분 전 |
|
|
9.19 -0.01 |
-0.11% | 2.44% |
29.04 8.61 |
6.74% -68.35% |
3 |
94 8.61 |
6.74% -90.22% |
1 | 10 |
330백만 35,884,936 |
1,015억원 | 5분 전 |
|
|
34.9 -2.3 |
-6.18% | 12.11% |
60.8 25.2 |
38.49% -42.6% |
27 |
60.8 25.2 |
38.49% -42.6% |
27 | 57 |
1,607백만 43,173,161 |
1,010억원 | 3분 전 |
|
|
2.15 -0.06 |
-2.71% | -14.93% |
3.05 2.06 |
4.37% -29.51% |
9 |
3.05 2.06 |
4.37% -29.51% |
9 | 70 |
20,571백만 9,412,785,572 |
990억원 | 2분 전 |
|
|
44.1 0.9 |
2.08% | 3.08% |
61.8 37.6 |
17.29% -28.64% |
27 |
61.8 37.6 |
17.29% -28.64% |
27 | 71 |
1,061백만 24,163,644 |
962억원 | 3분 전 |
|
|
44.1 0.9 |
2.08% | 3.08% |
61.8 37.6 |
17.29% -28.64% |
27 |
61.8 37.6 |
17.29% -28.64% |
27 | 71 |
1,061백만 24,163,644 |
962억원 | 3분 전 |
|
|
119 2 |
1.71% | 1.71% |
438 103 |
15.53% -72.83% |
5 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
224백만 1,902,517 |
961억원 | 6분 전 |
|
|
96.9 -0.7 |
-0.72% | 2.48% |
333.3 55.8 |
73.66% -70.93% |
15 |
333.3 55.8 |
73.66% -70.93% |
15 | 29 |
3,081백만 31,087,914 |
957억원 | 3분 전 |
|
|
95.7 0.2 |
0.21% | 2.99% |
322 57 |
67.89% -70.28% |
15 |
750.6 57 |
67.89% -87.25% |
6 | 13 |
1,519백만 15,874,876 |
946억원 | 6분 전 |
|
|
6 -0.37 |
-5.81% | 5.89% |
79 4.21 |
42.52% -92.41% |
2 |
79 4.21 |
42.52% -92.41% |
2 | 8 |
1,995백만 323,490,339 |
920억원 | 3분 전 |
|
|
20.1 0 |
0% | 4.63% |
192 18.3 |
9.84% -89.53% |
1 |
192 18.3 |
9.84% -89.53% |
1 | 10 |
1,599백만 79,327,661 |
888억원 | 3분 전 |
|
|
0.882 -0.008 |
-0.9% | -0.1% |
4.122 0.747 |
18.07% -78.6% |
4 |
24 0.747 |
18.07% -96.33% |
1 | 4 |
176백만 197,916,542 |
877억원 | 4분 전 |
|
|
0.977 -0.004 |
-0.41% | 3.01% |
6.7 0.731 |
33.65% -85.42% |
4 |
18.15 0.731 |
33.65% -94.62% |
1 | 5 |
1,136백만 1,150,715,618 |
865억원 | 4분 전 |
|
|
21.2 -0.2 |
-0.93% | 3.93% |
166.5 18.3 |
15.85% -87.27% |
2 |
732.4 18.3 |
15.85% -97.11% |
0 | 3 |
341백만 15,933,459 |
865억원 | 4분 전 |
|
|
227 0 |
0% | 7.96% |
1,600 152 |
49.34% -85.81% |
5 |
1,600 152 |
49.34% -85.81% |
5 | 14 |
827백만 3,657,278 |
856억원 | 3분 전 |
|
|
143 -1 |
-0.69% | 3.66% |
715 102 |
40.2% -80% |
7 |
2,562 102 |
40.2% -94.42% |
2 | 6 |
674백만 4,660,365 |
854억원 | 5분 전 |
|
|
78.5 -2.5 |
-3.09% | 2.87% |
286.2 55 |
42.73% -72.57% |
10 |
980 55 |
42.73% -91.99% |
3 | 8 |
1,192백만 14,945,560 |
821억원 | 6분 전 |
|
|
168 -1 |
-0.59% | 3.08% |
1,678 144 |
16.67% -89.99% |
2 |
19,600 144 |
16.67% -99.14% |
0 | 1 |
1,108백만 6,581,341 |
819억원 | 4분 전 |
|
|
1.46 0 |
0% | -0.65% |
5.316 1.34 |
8.96% -72.54% |
3 |
32.24 1.34 |
8.96% -95.47% |
0 | 5 |
500백만 339,395,375 |
812억원 | 6분 전 |
|
|
294 -47 |
-13.78% | -8.79% |
1,899 201 |
46.27% -84.52% |
5 |
1,899 201 |
46.27% -84.52% |
5 | 15 |
14,360백만 48,048,250 |
811억원 | 3분 전 |
|
|
413 11 |
2.74% | 7.64% |
2,400 318 |
29.87% -82.79% |
5 |
2,400 318 |
29.87% -82.79% |
5 | 17 |
634백만 1,553,332 |
801억원 | 3분 전 |
|
|
631 0 |
0% | 2.27% |
2,219 598 |
5.52% -71.56% |
2 |
7,194 598 |
5.52% -91.23% |
1 | 9 |
636백만 1,009,196 |
793억원 | 7분 전 |
|
|
15.9 0 |
0% | 5.92% |
39.1 14.3 |
11.19% -59.34% |
6 |
39.1 14.3 |
11.19% -59.34% |
6 | 41 |
4,727백만 288,319,182 |
791억원 | 3분 전 |
|
|
785 -3 |
-0.38% | 4.89% |
5,130 576 |
36.28% -84.7% |
5 |
9,289 576 |
36.28% -91.55% |
2 | 8 |
231백만 292,859 |
780억원 | 5분 전 |
|
|
237 0 |
0% | 7.25% |
3,736 184 |
28.8% -93.66% |
1 |
3,736 184 |
28.8% -93.66% |
1 | 6 |
7,346백만 30,048,755 |
750억원 | 3분 전 |
|
|
118 6 |
5.36% | 14.2% |
1,343 69 |
71.01% -91.21% |
4 |
1,343 69 |
71.01% -91.21% |
4 | 9 |
4,496백만 39,386,236 |
750억원 | 3분 전 |
|
|
264 -5 |
-1.86% | 0.07% |
1,290 83.8 |
215.04% -79.53% |
15 |
1,290 83.8 |
215.04% -79.53% |
15 | 20 |
3,654백만 13,638,062 |
749억원 | 3분 전 |
|
|
426 9 |
2.16% | 6.18% |
605 355 |
20% -29.59% |
28 |
605 355 |
20% -29.59% |
28 | 70 |
4,770백만 11,240,569 |
748억원 | 2분 전 |
|
|
7.57 -0.06 |
-0.79% | 1.5% |
31 5.82 |
30.07% -75.58% |
7 |
97.96 5.82 |
30.07% -92.27% |
2 | 8 |
809백만 106,539,958 |
748억원 | 6분 전 |
|
|
2,485 62 |
2.56% | 5.82% |
10,770 1,806 |
37.6% -76.93% |
8 |
46,600 1,806 |
37.6% -94.67% |
2 | 5 |
3,538백만 1,419,667 |
742억원 | 4분 전 |
|
|
12.1 -0.1 |
-0.82% | 1.72% |
77.18 9.04 |
33.85% -84.32% |
4 |
77.18 9.04 |
33.85% -84.32% |
4 | 16 |
930백만 75,959,244 |
737억원 | 3분 전 |
|
|
173 -5 |
-2.81% | 3.63% |
494 127 |
36.22% -64.98% |
13 |
1,675 127 |
36.22% -89.67% |
3 | 10 |
2,439백만 13,874,454 |
724억원 | 7분 전 |
|
|
15.1 0 |
0% | 2.68% |
86.9 13.6 |
11.03% -82.62% |
2 |
119.8 13.6 |
11.03% -87.4% |
1 | 13 |
307백만 20,256,929 |
721억원 | 7분 전 |
|
|
293 -3 |
-1.01% | 4.65% |
1,590 220 |
33.18% -81.57% |
5 |
1,590 220 |
33.18% -81.57% |
5 | 18 |
372백만 1,255,629 |
708억원 | 3분 전 |
|
|
49.9 -0.9 |
-1.77% | 4.65% |
359 44.2 |
12.9% -86.1% |
2 |
2,662 44.2 |
12.9% -98.13% |
0 | 2 |
916백만 17,923,776 |
688억원 | 5분 전 |
|
|
145 14 |
10.69% | 12.24% |
1,758 104 |
39.42% -91.75% |
2 |
4,847 104 |
39.42% -97.01% |
1 | 3 |
9,706백만 68,030,627 |
655억원 | 4분 전 |
|
|
58.5 -1.1 |
-1.85% | 3.04% |
256 49.3 |
18.66% -77.15% |
4 |
589 49.3 |
18.66% -90.07% |
2 | 10 |
159백만 2,677,046 |
640억원 | 6분 전 |
|
|
64.1 0.7 |
1.1% | 2.7% |
206.6 56.4 |
13.65% -68.97% |
5 |
245 55.52 |
15.45% -73.84% |
5 | 26 |
402백만 6,292,031 |
637억원 | 7분 전 |
|
|
5.84 0 |
0% | 5.38% |
25.12 4.66 |
25.32% -76.75% |
6 |
127.7 4.66 |
25.32% -95.43% |
1 | 5 |
676백만 115,867,483 |
622억원 | 4분 전 |
|
|
54.5 0.3 |
0.55% | 1.12% |
189 46.8 |
16.45% -71.16% |
5 |
346.4 46.8 |
16.45% -84.27% |
3 | 16 |
549백만 10,113,751 |
599억원 | 5분 전 |
|
|
211 -2 |
-0.94% | 5.96% |
799 186 |
13.44% -73.59% |
4 |
799 186 |
13.44% -73.59% |
4 | 26 |
531백만 2,493,209 |
596억원 | 3분 전 |
|
|
232 -8 |
-3.33% | 0.53% |
720 205 |
13.17% -67.78% |
5 |
1,410 205 |
13.17% -83.55% |
2 | 16 |
206백만 866,669 |
595억원 | 5분 전 |
|
|
101 9.2 |
10.02% | 12.69% |
594.2 75.7 |
33.42% -83% |
5 |
1,898 75.7 |
33.42% -94.68% |
1 | 5 |
2,480백만 25,750,923 |
576억원 | 4분 전 |
|
|
101 1.4 |
1.41% | 3.77% |
289.9 83.8 |
20.53% -65.16% |
8 |
1,980 83.8 |
20.53% -94.9% |
1 | 5 |
256백만 2,539,998 |
571억원 | 6분 전 |
|
|
109 -2 |
-1.8% | 4.88% |
344 99.2 |
9.88% -68.31% |
4 |
344 99.2 |
9.88% -68.31% |
4 | 32 |
603백만 5,485,968 |
561억원 | 3분 전 |
|
|
168 2 |
1.2% | 8.21% |
980 118 |
42.37% -82.86% |
6 |
980 118 |
42.37% -82.86% |
6 | 17 |
1,055백만 6,374,329 |
560억원 | 3분 전 |
|
|
13 0.1 |
0.78% | 1.56% |
36.27 9.9 |
31.31% -64.16% |
12 |
94.9 9.9 |
31.31% -86.3% |
4 | 14 |
363백만 28,076,873 |
559억원 | 6분 전 |
|
|
849 -5 |
-0.59% | 2.65% |
6,445 631 |
34.55% -86.83% |
4 |
6,445 631 |
34.55% -86.83% |
4 | 13 |
414백만 484,755 |
555억원 | 3분 전 |
|
|
1.69 0.01 |
0.6% | 4.9% |
7.365 1.53 |
10.46% -77.05% |
3 |
20.58 1.53 |
10.46% -91.79% |
1 | 8 |
181백만 107,226,660 |
553억원 | 6분 전 |
|
|
17.7 0.2 |
1.14% | 5.84% |
100.9 14.2 |
24.65% -82.46% |
4 |
632.6 14.2 |
24.65% -97.2% |
1 | 3 |
342백만 19,241,632 |
542억원 | 5분 전 |
|
|
1.95 0 |
0% | 1.04% |
5.372 1.83 |
6.56% -63.7% |
3 |
12.25 1.83 |
6.56% -84.08% |
1 | 16 |
105백만 53,671,359 |
536억원 | 5분 전 |
|
|
97.9 -1.6 |
-1.61% | -1.97% |
406.6 84.2 |
16.27% -75.92% |
4 |
1,017 84.2 |
16.27% -90.37% |
1 | 10 |
1,222백만 12,402,713 |
530억원 | 6분 전 |
|
|
7,610 135 |
1.81% | 5.46% |
20,490 5,800 |
31.21% -62.86% |
12 |
100,000 5,800 |
31.21% -92.39% |
2 | 8 |
728백만 95,706 |
521억원 | 4분 전 |
|
|
271 0 |
0% | 3.04% |
844.9 221 |
22.62% -67.93% |
8 |
2,495 221 |
22.62% -89.14% |
2 | 11 |
244백만 903,101 |
518억원 | 7분 전 |
|
|
21.5 -0.2 |
-0.92% | 4.84% |
130.8 17.6 |
22.16% -83.56% |
3 |
365.6 17.6 |
22.16% -94.12% |
1 | 6 |
815백만 37,367,801 |
506억원 | 4분 전 |