| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
129,100,000 -374,000 |
-0.29% | -2.24% |
179,869,000 111,659,000 |
15.62% -28.23% |
26 |
179,869,000 26,707,000 |
383.39% -28.23% |
67 | 72 |
134,774백만 1,044 |
2,542.1조원 | 56분 전 |
|
|
4,353,000 58,000 |
1.35% | -0.69% |
6,845,000 2,096,000 |
107.68% -36.41% |
48 |
6,845,000 1,870,000 |
132.78% -36.41% |
50 | 64 |
100,962백만 23,514 |
517.0조원 | 56분 전 |
|
|
1,460 -7 |
-0.48% | -1.15% |
1,655 1,339.5 |
9% -11.78% |
38 |
1,655 1,043 |
39.98% -11.78% |
68 | 88 |
82,106백만 56,123,641 |
268.1조원 | 53분 전 |
|
|
2,786 -2 |
-0.07% | -1.58% |
4,972 2,426 |
14.84% -43.97% |
14 |
4,984 467 |
496.57% -44.1% |
51 | 56 |
164,512백만 59,280,235 |
166.9조원 | 56분 전 |
|
|
1,462 -4 |
-0.27% | -0.81% |
1,689 1,336.5 |
9.39% -13.44% |
36 |
1,689 1,302 |
12.29% -13.44% |
41 | 87 |
1,473백만 1,005,673 |
103.0조원 | 53분 전 |
|
|
183,900 2,000 |
1.1% | -1.74% |
369,450 143,050 |
28.56% -50.22% |
18 |
454,500 18,110 |
915.46% -59.54% |
38 | 40 |
25,418백만 139,601 |
102.9조원 | 54분 전 |
|
|
430 -5 |
-1.15% | -1.14% |
515 310 |
38.71% -16.5% |
59 |
654 74.5 |
477.18% -34.25% |
61 | 66 |
3,396백만 7,859,903 |
40.1조원 | 55분 전 |
|
|
182 3 |
1.68% | -0.46% |
515 171 |
6.43% -64.66% |
3 |
678.2 77 |
136.36% -73.16% |
17 | 27 |
25,313백만 140,987,181 |
30.3조원 | 54분 전 |
|
|
519 3 |
0.58% | -1.94% |
1,866 485 |
7.01% -72.19% |
2 |
1,942 314 |
65.29% -73.27% |
13 | 27 |
8,407백만 16,341,761 |
18.5조원 | 55분 전 |
|
|
869,500 20,500 |
2.41% | -1.41% |
979,000 372,000 |
133.74% -11.18% |
82 |
1,044,000 125,000 |
595.6% -16.71% |
81 | 83 |
6,150백만 7,150 |
17.0조원 | 55분 전 |
|
|
17,520 0 |
0% | -3% |
39,730 15,180 |
15.42% -55.9% |
10 |
44,600 6,555 |
167.28% -60.72% |
29 | 39 |
4,189백만 239,565 |
12.4조원 | 54분 전 |
|
|
301 -3 |
-0.99% | -4.53% |
708.9 293 |
2.73% -57.54% |
2 |
888 98.4 |
205.89% -66.1% |
26 | 34 |
6,621백만 21,922,796 |
9.7조원 | 55분 전 |
|
|
1,461 -4 |
-0.27% | -1.01% |
1,494 1,454 |
0.48% -2.21% |
18 |
1,494 1,454 |
0.48% -2.21% |
18 | 98 |
175백만 119,649 |
9.5조원 | 52분 전 |
|
|
2,094 -23 |
-1.09% | -4.97% |
6,450 1,973 |
6.13% -67.53% |
3 |
7,906 495 |
323.03% -73.51% |
22 | 26 |
9,778백만 4,637,355 |
8.0조원 | 53분 전 |
|
|
17,300 130 |
0.76% | -3.1% |
54,520 16,680 |
3.72% -68.27% |
2 |
96,030 11,680 |
48.12% -81.98% |
7 | 18 |
3,028백만 176,216 |
7.4조원 | 54분 전 |
|
|
1,459 -4 |
-0.27% | -1.08% |
10,000 1,252 |
16.53% -85.41% |
2 |
10,000 1,252 |
16.53% -85.41% |
2 | 15 |
163백만 111,654 |
7.1조원 | 52분 전 |
|
|
0.0113 0 |
0% | -2.56% |
0.02968 0.01 |
13% -61.93% |
7 |
0.06467 0.0078 |
44.87% -82.53% |
6 | 17 |
6,326백만 561,814,194,079 |
6.6조원 | 53분 전 |
|
|
156 0 |
0% | -3.04% |
488.4 150 |
4% -68.06% |
2 |
591.4 52.5 |
197.14% -73.62% |
19 | 26 |
3,555백만 22,865,245 |
6.6조원 | 54분 전 |
|
|
231 -3 |
-1.28% | -12.98% |
495 158 |
46.2% -53.33% |
22 |
495 158 |
46.2% -53.33% |
22 | 47 |
5,782백만 25,053,148 |
6.1조원 | 52분 전 |
|
|
133 -1 |
-0.75% | -2.94% |
541 102 |
30.39% -75.42% |
7 |
541 66.1 |
101.21% -75.42% |
14 | 25 |
940백만 7,080,004 |
5.2조원 | 54분 전 |
|
|
2,721 -28 |
-1.02% | -4.84% |
9,909 2,415 |
12.67% -72.54% |
4 |
16,860 2,415 |
12.67% -83.86% |
2 | 16 |
909백만 333,443 |
4.5조원 | 54분 전 |
|
|
6,920 20 |
0.29% | -4.59% |
19,340 6,645 |
4.14% -64.22% |
2 |
27,310 6,645 |
4.14% -74.66% |
1 | 25 |
1,399백만 203,658 |
4.3조원 | 53분 전 |
|
|
1,301 31 |
2.44% | -2.53% |
4,161 758.2 |
71.59% -68.73% |
16 |
4,161 692.6 |
87.84% -68.73% |
18 | 31 |
634백만 496,730 |
4.1조원 | 53분 전 |
|
|
228,300 2,100 |
0.93% | -1.23% |
534,000 171,450 |
33.16% -57.25% |
16 |
588,600 63,160 |
261.46% -61.21% |
31 | 39 |
507백만 2,238 |
3.4조원 | 54분 전 |
|
|
7,468,000 78,000 |
1.06% | 0.22% |
12,999,000 6,250,000 |
19.49% -42.55% |
18 |
12,999,000 6,250,000 |
19.49% -42.55% |
18 | 57 |
7,006백만 947 |
3.2조원 | 52분 전 |
|
|
0.0073 -0.00004 |
-0.54% | -2.08% |
0.02252 0.00544 |
34.19% -67.58% |
11 |
0.06199 0.00544 |
34.19% -88.22% |
3 | 12 |
6,437백만 868,705,168,579 |
3.0조원 | 53분 전 |
|
|
2,166 22 |
1.03% | -2.9% |
7,320 2,089 |
3.69% -70.41% |
1 |
13,050 1,320 |
64.09% -83.4% |
7 | 17 |
2,991백만 1,393,610 |
2.7조원 | 54분 전 |
|
|
16,740 60 |
0.36% | -2.35% |
41,880 16,210 |
3.27% -60.03% |
2 |
56,920 16,210 |
3.27% -70.59% |
1 | 29 |
2,764백만 166,656 |
2.5조원 | 55분 전 |
|
|
483 -4 |
-0.82% | -4.88% |
2,478 472 |
2.33% -80.51% |
1 |
3,066 472 |
2.33% -84.25% |
0 | 16 |
7,334백만 15,082,177 |
2.3조원 | 53분 전 |
|
|
251 4 |
1.62% | -2.13% |
1,214 237 |
5.91% -79.32% |
1 |
1,214 237 |
5.91% -79.32% |
1 | 21 |
4,465백만 18,113,630 |
1.9조원 | 52분 전 |
|
|
175 1 |
0.57% | -5.34% |
640 143 |
22.38% -72.66% |
6 |
2,020 143 |
22.38% -91.34% |
2 | 9 |
1,969백만 11,434,861 |
1.8조원 | 54분 전 |
|
|
673 1 |
0.15% | -3.15% |
2,906 644 |
4.5% -76.84% |
1 |
2,906 644 |
4.5% -76.84% |
1 | 23 |
2,457백만 3,682,494 |
1.8조원 | 52분 전 |
|
|
2,282 9 |
0.4% | -1.04% |
12,830 2,117 |
7.79% -82.21% |
2 |
27,740 2,117 |
7.79% -91.77% |
1 | 8 |
2,068백만 911,867 |
1.7조원 | 54분 전 |
|
|
4.55 0.58 |
14.61% | 12.76% |
12.5 2.49 |
82.73% -63.6% |
21 |
12.5 2.49 |
82.73% -63.6% |
21 | 36 |
25,556백만 5,689,951,558 |
1.6조원 | 52분 전 |
|
|
3,275 19 |
0.58% | -5.51% |
9,792 2,739 |
19.57% -66.55% |
8 |
20,520 2,739 |
19.57% -84.04% |
3 | 16 |
913백만 281,358 |
1.6조원 | 55분 전 |
|
|
175 -3 |
-1.69% | 1.3% |
606 157 |
11.46% -71.12% |
4 |
863 119 |
47.06% -79.72% |
8 | 20 |
2,324백만 13,151,788 |
1.5조원 | 54분 전 |
|
|
249 0 |
0% | -5% |
1,015 243 |
2.47% -75.47% |
1 |
3,305 243 |
2.47% -92.47% |
0 | 8 |
2,776백만 11,212,593 |
1.4조원 | 53분 전 |
|
|
1,856 -4 |
-0.22% | -4.64% |
6,796 1,738 |
6.79% -72.69% |
2 |
6,796 1,738 |
6.79% -72.69% |
2 | 27 |
1,810백만 973,795 |
1.4조원 | 52분 전 |
|
|
2,727 -54 |
-1.94% | -8.3% |
9,366 1,755 |
55.38% -70.88% |
13 |
16,940 1,755 |
55.38% -83.9% |
6 | 16 |
1,501백만 554,384 |
1.4조원 | 53분 전 |
|
|
7,000 -50 |
-0.71% | -4.35% |
36,890 6,660 |
5.11% -81.02% |
1 |
36,890 6,660 |
5.11% -81.02% |
1 | 19 |
1,393백만 199,302 |
1.4조원 | 53분 전 |
|
|
14.9 0 |
0% | -2.53% |
74.5 14.2 |
4.93% -80% |
1 |
112.7 14.2 |
4.93% -86.78% |
1 | 13 |
1,366백만 92,357,044 |
1.3조원 | 54분 전 |
|
|
0.0127 -0.0001 |
-0.78% | -2.21% |
0.05564 0.0108 |
17.59% -77.17% |
4 |
0.08464 0.0108 |
17.59% -85% |
3 | 15 |
1,099백만 86,244,146,358 |
1.1조원 | 53분 전 |
|
|
3,227 68 |
2.15% | -8.84% |
20,990 1,727 |
86.86% -84.63% |
8 |
20,990 1,727 |
86.86% -84.63% |
8 | 15 |
25,075백만 7,902,295 |
1.1조원 | 52분 전 |
|
|
155 0 |
0% | -1.87% |
535 149 |
4.03% -71.03% |
2 |
1,653 129 |
20.16% -90.62% |
2 | 9 |
2,095백만 13,560,716 |
1.0조원 | 53분 전 |
|
|
294 15 |
5.38% | -0.01% |
1,784 254 |
15.75% -83.52% |
3 |
2,051 254 |
15.75% -85.67% |
2 | 14 |
1,383백만 4,828,451 |
9,489억원 | 53분 전 |
|
|
14.2 0.1 |
0.71% | -3.85% |
64.91 10.82 |
31.24% -78.12% |
6 |
64.91 10.82 |
31.24% -78.12% |
6 | 22 |
4,109백만 292,935,931 |
8,779억원 | 52분 전 |
|
|
829 0 |
0% | -3.85% |
1,724 626 |
32.43% -51.91% |
18 |
2,980 626 |
32.43% -72.18% |
9 | 28 |
391백만 474,912 |
8,686억원 | 54분 전 |
|
|
2,861 -78 |
-2.65% | 0.34% |
6,177 1,777 |
61% -53.68% |
25 |
11,230 1,777 |
61% -74.52% |
11 | 25 |
1,654백만 562,008 |
8,529억원 | 53분 전 |
|
|
83.8 3.7 |
4.62% | 6.84% |
113.3 39.4 |
112.69% -26.04% |
60 |
242.9 39.4 |
112.69% -65.5% |
22 | 35 |
5,934백만 72,701,387 |
8,352억원 | 54분 전 |
|
|
436 0 |
0% | -2.96% |
1,203 371 |
17.52% -63.76% |
8 |
1,203 371 |
17.52% -63.76% |
8 | 36 |
188백만 432,810 |
8,341억원 | 52분 전 |
|
|
437 -1 |
-0.23% | -3.54% |
2,091 350 |
24.86% -79.1% |
5 |
5,483 328 |
33.23% -92.03% |
2 | 8 |
1,761백만 4,044,979 |
7,859억원 | 54분 전 |
|
|
1,197 18 |
1.53% | -2.19% |
3,700 628.1 |
90.57% -67.65% |
19 |
3,700 628.1 |
90.57% -67.65% |
19 | 32 |
6,852백만 5,833,221 |
7,742억원 | 53분 전 |
|
|
342 -10 |
-2.84% | -6.87% |
1,792 315 |
8.57% -80.92% |
2 |
5,300 315 |
8.57% -93.55% |
1 | 6 |
600백만 1,747,345 |
6,704억원 | 53분 전 |
|
|
6,490 -25 |
-0.38% | -4.21% |
32,000 6,080 |
6.74% -79.72% |
2 |
50,000 6,080 |
6.74% -87.02% |
1 | 13 |
357백만 55,065 |
6,404억원 | 53분 전 |
|
|
662 -3 |
-0.45% | -5.64% |
2,312 566 |
16.96% -71.37% |
5 |
2,312 566 |
16.96% -71.37% |
5 | 29 |
311백만 472,388 |
5,951억원 | 52분 전 |
|
|
3,671 10 |
0.27% | -5.03% |
8,566 1,150 |
219.22% -57.14% |
34 |
19,830 1,150 |
219.22% -81.49% |
13 | 19 |
266,908백만 70,895,724 |
5,930억원 | 54분 전 |
|
|
173 -6 |
-3.35% | -16.53% |
1,890 149 |
16.11% -90.85% |
1 |
1,890 149 |
16.11% -90.85% |
1 | 9 |
836백만 4,792,582 |
5,889억원 | 52분 전 |
|
|
58 -10.8 |
-15.7% | -13.6% |
69 42.34 |
36.99% -15.94% |
59 |
117.9 24.9 |
132.93% -50.81% |
36 | 49 |
1,191백만 18,654,160 |
5,701억원 | 54분 전 |
|
|
0.000589 -0.000001 |
-0.17% | -2.83% |
0.00167 0.000562 |
4.8% -64.73% |
2 |
0.003094 0.0005 |
17.8% -80.96% |
3 | 19 |
635백만 1,081,614,377,776 |
5,699억원 | 55분 전 |
|
|
496 -2 |
-0.4% | 1.54% |
935.5 353 |
40.51% -46.98% |
25 |
935.5 353 |
40.51% -46.98% |
25 | 53 |
327백만 661,073 |
5,678억원 | 52분 전 |
|
|
657 4 |
0.61% | -3.64% |
4,780 618 |
6.31% -86.26% |
1 |
4,780 618 |
6.31% -86.26% |
1 | 14 |
490백만 753,896 |
5,630억원 | 52분 전 |
|
|
53.5 0.6 |
1.13% | -1.01% |
289 48.2 |
11% -81.49% |
2 |
712.8 48.2 |
11% -92.49% |
1 | 8 |
637백만 12,121,327 |
5,575억원 | 53분 전 |
|
|
90.9 5.2 |
6.07% | 4.3% |
449.8 79.4 |
14.48% -79.79% |
3 |
1,679 79.4 |
14.48% -94.59% |
1 | 5 |
6,950백만 74,987,649 |
5,417억원 | 53분 전 |
|
|
127 0 |
0% | -2.15% |
479.9 115 |
10.43% -73.54% |
3 |
887 115 |
10.43% -85.68% |
2 | 14 |
976백만 7,787,670 |
5,252억원 | 55분 전 |
|
|
25,880 -220 |
-0.84% | -3.41% |
77,000 25,050 |
3.31% -66.39% |
2 |
176,900 25,050 |
3.31% -85.37% |
1 | 15 |
728백만 28,094 |
5,091억원 | 55분 전 |
|
|
25.6 -3.2 |
-11.11% | -17.32% |
80 25.3 |
1.19% -68% |
1 |
80 25.3 |
1.19% -68% |
1 | 32 |
1,992백만 74,236,043 |
4,957억원 | 52분 전 |
|
|
13,060 60 |
0.46% | -3.53% |
54,300 12,580 |
3.82% -75.95% |
1 |
72,650 12,580 |
3.82% -82.02% |
1 | 18 |
2,297백만 178,319 |
4,908억원 | 53분 전 |
|
|
187 -8 |
-4.1% | -16.31% |
834 158 |
18.35% -77.58% |
4 |
1,496 158 |
18.35% -87.5% |
2 | 13 |
11,611백만 60,394,882 |
4,863억원 | 54분 전 |
|
|
2,724 -106 |
-3.75% | -7.9% |
8,715 2,446 |
11.37% -68.74% |
4 |
10,170 2,446 |
11.37% -73.22% |
4 | 27 |
546백만 195,254 |
4,564억원 | 53분 전 |
|
|
204 -7 |
-3.32% | -11.84% |
704 169 |
20.71% -71.02% |
7 |
1,199 169 |
20.71% -82.99% |
3 | 17 |
1,690백만 8,135,539 |
3,964억원 | 55분 전 |
|
|
394 -5 |
-1.25% | -10.53% |
3,557 374 |
5.35% -88.92% |
1 |
5,415 374 |
5.35% -92.72% |
0 | 7 |
449백만 1,131,612 |
3,895억원 | 55분 전 |
|
|
1,433 -4 |
-0.28% | -4.7% |
8,300 1,242 |
15.38% -82.73% |
3 |
8,300 1,242 |
15.38% -82.73% |
3 | 17 |
200백만 140,808 |
3,809억원 | 52분 전 |
|
|
254 -1 |
-0.39% | -3.89% |
450 151.3 |
67.88% -43.56% |
34 |
570 151.3 |
67.88% -55.44% |
25 | 45 |
775백만 3,058,939 |
3,699억원 | 55분 전 |
|
|
5,195 10 |
0.19% | -2.99% |
23,610 5,050 |
2.87% -78% |
1 |
36,750 5,050 |
2.87% -85.86% |
0 | 14 |
3,892백만 739,671 |
3,596억원 | 56분 전 |
|
|
40.3 -1.2 |
-2.89% | -5.31% |
62.4 39.4 |
2.28% -35.42% |
4 |
62.4 39.4 |
2.28% -35.42% |
4 | 65 |
307백만 7,531,136 |
3,513억원 | 52분 전 |
|
|
34,790 -300 |
-0.85% | -2.46% |
114,900 34,000 |
2.32% -69.72% |
1 |
114,900 34,000 |
2.32% -69.72% |
1 | 30 |
446백만 12,809 |
3,405억원 | 52분 전 |
|
|
356 25 |
7.55% | 5.57% |
633.2 244 |
45.9% -43.78% |
29 |
1,084 206 |
72.82% -67.16% |
17 | 33 |
3,176백만 9,265,826 |
3,402억원 | 54분 전 |
|
|
31 3.5 |
12.73% | 9.06% |
73.9 24.8 |
25% -58.05% |
13 |
73.9 24.8 |
25% -58.05% |
13 | 42 |
17,762백만 591,993,083 |
3,341억원 | 52분 전 |
|
|
201 17 |
9.24% | 3.68% |
2,445 170 |
18.24% -91.78% |
1 |
2,445 170 |
18.24% -91.78% |
1 | 8 |
12,728백만 67,970,442 |
3,320억원 | 52분 전 |
|
|
181 13 |
7.74% | 4.99% |
312 90.6 |
99.78% -41.99% |
41 |
312 90.6 |
99.78% -41.99% |
41 | 58 |
7,158백만 39,994,960 |
3,261억원 | 52분 전 |
|
|
4,186 -272 |
-6.1% | 8.13% |
13,560 3,400 |
23.12% -69.13% |
8 |
13,560 3,400 |
23.12% -69.13% |
8 | 31 |
3,431백만 793,014 |
3,164억원 | 52분 전 |
|
|
132 -6 |
-4.35% | -0.51% |
2,499 111 |
18.92% -94.72% |
1 |
2,499 111 |
18.92% -94.72% |
1 | 5 |
1,780백만 13,350,709 |
3,002억원 | 52분 전 |
|
|
0.0151 -0.0002 |
-1.31% | -3.87% |
0.05096 0.0147 |
2.72% -70.37% |
1 |
0.124 0.0147 |
2.72% -87.82% |
0 | 12 |
409백만 27,035,514,626 |
2,965억원 | 54분 전 |
|
|
177 -5 |
-2.75% | -7.42% |
1,129 168 |
5.36% -84.32% |
1 |
1,129 168 |
5.36% -84.32% |
1 | 16 |
395백만 2,205,440 |
2,764억원 | 52분 전 |
|
|
56.3 -0.6 |
-1.05% | -7.95% |
368.7 47 |
19.79% -84.73% |
3 |
368.7 47 |
19.79% -84.73% |
3 | 15 |
637백만 11,240,857 |
2,612억원 | 52분 전 |
|
|
1,236 -100 |
-7.49% | -27.96% |
27,000 1,039 |
18.96% -95.42% |
1 |
27,000 1,039 |
18.96% -95.42% |
1 | 5 |
7,021백만 5,432,347 |
2,594억원 | 52분 전 |
|
|
161 -2 |
-1.23% | -8.31% |
965.9 154 |
4.55% -83.33% |
1 |
965.9 154 |
4.55% -83.33% |
1 | 17 |
1,504백만 9,370,029 |
2,567억원 | 52분 전 |
|
|
1,119 -55 |
-4.68% | -3.71% |
2,192 591 |
89.34% -48.95% |
33 |
2,192 591 |
89.34% -48.95% |
33 | 51 |
560백만 487,335 |
2,554억원 | 52분 전 |
|
|
174 -32 |
-15.53% | -19.64% |
536.1 162 |
7.41% -67.54% |
3 |
999.7 162 |
7.41% -82.59% |
1 | 17 |
12,217백만 70,994,713 |
2,411억원 | 54분 전 |
|
|
8,365 -105 |
-1.24% | -5.81% |
46,980 7,865 |
6.36% -82.19% |
1 |
201,450 7,865 |
6.36% -95.85% |
0 | 4 |
533백만 63,279 |
2,403억원 | 53분 전 |
|
|
4,681 -47 |
-0.99% | -12.03% |
21,600 4,066 |
15.13% -78.33% |
4 |
21,600 4,066 |
15.13% -78.33% |
4 | 22 |
4,557백만 951,609 |
2,280억원 | 52분 전 |
|
|
4.79 0.33 |
7.4% | 10.12% |
25.4 3.84 |
24.74% -81.14% |
4 |
66.1 3.84 |
24.74% -92.75% |
2 | 7 |
5,346백만 1,199,240,533 |
2,277억원 | 53분 전 |
|
|
42.3 -0.7 |
-1.63% | -4.79% |
407.8 40.7 |
3.93% -89.63% |
0 |
585 40.7 |
3.93% -92.77% |
0 | 7 |
1,656백만 39,100,678 |
2,267억원 | 53분 전 |
|
|
522 12 |
2.35% | 6.65% |
5,279 446 |
17.04% -90.11% |
2 |
5,279 446 |
17.04% -90.11% |
2 | 10 |
5,119백만 10,184,546 |
2,203억원 | 52분 전 |
|
|
13 -0.2 |
-1.52% | -2.99% |
99.1 12.1 |
7.44% -86.88% |
1 |
132.6 12.1 |
7.44% -90.2% |
1 | 10 |
2,073백만 159,202,232 |
2,117억원 | 53분 전 |
|
|
45.1 -1 |
-2.17% | -4.84% |
192 43.8 |
2.97% -76.51% |
1 |
192 43.8 |
2.97% -76.51% |
1 | 23 |
715백만 15,843,211 |
1,973억원 | 52분 전 |
|
|
687 39 |
6.02% | 8.41% |
4,150 503 |
36.58% -83.45% |
5 |
9,976 503 |
36.58% -93.11% |
2 | 7 |
45,330백만 61,580,839 |
1,942억원 | 53분 전 |
|
|
1,842 -2 |
-0.11% | -2.47% |
6,706 1,733 |
6.29% -72.53% |
2 |
8,824 1,733 |
6.29% -79.13% |
2 | 21 |
10,935백만 5,754,555 |
1,920억원 | 55분 전 |
|
|
121 2 |
1.68% | -13.03% |
1,021 113 |
7.08% -88.15% |
1 |
2,411 113 |
7.08% -94.98% |
0 | 5 |
22,196백만 175,168,010 |
1,902억원 | 54분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
26.2 -0.2 |
-0.76% | -3.7% |
97.8 25.1 |
4.38% -73.21% |
2 |
194.2 25.1 |
4.38% -86.51% |
1 | 13 |
811백만 30,543,605 |
1,861억원 | 55분 전 |
|
|
2,875 118 |
4.28% | 0.52% |
7,674 2,570 |
11.87% -62.54% |
6 |
40,150 2,570 |
11.87% -92.84% |
1 | 7 |
39,086백만 12,952,199 |
1,848억원 | 55분 전 |
|
|
364 14 |
4% | -6.76% |
1,033 303 |
20.13% -64.76% |
8 |
1,033 303 |
20.13% -64.76% |
8 | 35 |
2,150백만 5,983,792 |
1,790억원 | 52분 전 |
|
|
351 -29 |
-7.63% | -16.87% |
1,536 324 |
8.33% -77.15% |
2 |
4,087 250 |
40.4% -91.41% |
3 | 9 |
1,997백만 5,526,645 |
1,785억원 | 53분 전 |
|
|
274 -6 |
-2.14% | -8.26% |
1,483 268 |
2.24% -81.52% |
0 |
1,483 268 |
2.24% -81.52% |
0 | 18 |
1,115백만 4,052,627 |
1,741억원 | 52분 전 |
|
|
0.414 -0.012 |
-2.82% | -4.93% |
1.63 0.389 |
6.43% -74.6% |
2 |
1.63 0.389 |
6.43% -74.6% |
2 | 25 |
1,996백만 4,807,116,915 |
1,719억원 | 52분 전 |
|
|
10.4 0.1 |
0.97% | 2.01% |
41.3 9.61 |
8.22% -74.82% |
2 |
41.3 9.61 |
8.22% -74.82% |
2 | 25 |
2,607백만 251,518,604 |
1,647억원 | 52분 전 |
|
|
246 -9 |
-3.53% | -2.08% |
530 141 |
74.47% -53.58% |
27 |
1,755 141 |
74.47% -85.98% |
7 | 14 |
293백만 1,156,977 |
1,646억원 | 53분 전 |
|
|
3.49 -0.04 |
-1.13% | -6.23% |
13.34 3.22 |
8.39% -73.84% |
3 |
68.3 3.22 |
8.39% -94.89% |
0 | 5 |
1,013백만 286,519,795 |
1,644억원 | 53분 전 |
|
|
293 -6 |
-2.01% | -5.62% |
970.1 241 |
21.58% -69.8% |
7 |
970.1 241 |
21.58% -69.8% |
7 | 30 |
124백만 422,831 |
1,619억원 | 52분 전 |
|
|
192 -4 |
-2.04% | -1.08% |
655 169 |
13.61% -70.69% |
5 |
2,098 169 |
13.61% -90.85% |
1 | 9 |
1,237백만 6,397,805 |
1,586억원 | 55분 전 |
|
|
128 3 |
2.4% | -2.94% |
731 108 |
18.52% -82.49% |
3 |
4,425 108 |
18.52% -97.11% |
0 | 3 |
2,270백만 18,023,338 |
1,585억원 | 53분 전 |
|
|
49.3 -1 |
-1.99% | -3.1% |
1,303 46.5 |
6.02% -96.22% |
0 |
4,250 46.5 |
6.02% -98.84% |
0 | 1 |
3,284백만 66,693,699 |
1,540억원 | 53분 전 |
|
|
227 -14 |
-5.81% | -13.8% |
1,296 177 |
28.25% -82.48% |
4 |
2,693 177 |
28.25% -91.57% |
2 | 8 |
774백만 3,336,367 |
1,531억원 | 53분 전 |
|
|
130 7 |
5.69% | 11.67% |
940.8 92.7 |
40.24% -86.18% |
4 |
940.8 92.7 |
40.24% -86.18% |
4 | 14 |
60,459백만 429,870,391 |
1,486억원 | 52분 전 |
|
|
76.6 0 |
0% | -3.74% |
183 64.5 |
18.76% -58.14% |
10 |
183 64.5 |
18.76% -58.14% |
10 | 42 |
204백만 2,684,556 |
1,458억원 | 52분 전 |
|
|
13.2 -0.1 |
-0.75% | -4.09% |
39 12.1 |
9.09% -66.15% |
4 |
94 12.1 |
9.09% -85.96% |
1 | 14 |
1,000백만 75,067,626 |
1,447억원 | 54분 전 |
|
|
17.2 1 |
6.17% | 8.78% |
78.63 13.9 |
23.74% -78.13% |
5 |
274 13.9 |
23.74% -93.72% |
1 | 6 |
5,675백만 332,788,853 |
1,445억원 | 53분 전 |
|
|
612 9 |
1.49% | -2.92% |
3,619 568 |
7.75% -83.09% |
1 |
3,619 568 |
7.75% -83.09% |
1 | 17 |
1,723백만 2,870,236 |
1,436억원 | 52분 전 |
|
|
7.14 -0.02 |
-0.28% | -2.84% |
29.48 6.37 |
12.09% -75.78% |
3 |
63.37 6.37 |
12.09% -88.73% |
1 | 11 |
415백만 58,328,207 |
1,399억원 | 55분 전 |
|
|
9.54 0.25 |
2.69% | -0.47% |
79 7.55 |
26.36% -87.92% |
3 |
79 7.55 |
26.36% -87.92% |
3 | 12 |
23,280백만 2,482,637,911 |
1,388억원 | 52분 전 |
|
|
938 -58 |
-5.82% | -10.82% |
20,890 802 |
16.96% -95.51% |
1 |
20,890 802 |
16.96% -95.51% |
1 | 4 |
7,310백만 7,570,995 |
1,350억원 | 53분 전 |
|
|
107 -13 |
-10.83% | -0.81% |
696.3 96.5 |
10.88% -84.63% |
2 |
2,688 96.5 |
10.88% -96.02% |
0 | 4 |
7,974백만 69,870,596 |
1,300억원 | 53분 전 |
|
|
547 3 |
0.55% | -1.74% |
4,912 431 |
26.91% -88.86% |
3 |
4,912 431 |
26.91% -88.86% |
3 | 11 |
685백만 1,252,202 |
1,272억원 | 52분 전 |
|
|
32.6 -0.7 |
-2.1% | -0.42% |
358 27.4 |
18.98% -90.89% |
2 |
732.4 27.4 |
18.98% -95.55% |
1 | 4 |
1,834백만 56,415,709 |
1,268억원 | 53분 전 |
|
|
300 -10 |
-3.23% | -8.26% |
3,292 283 |
6.01% -90.89% |
1 |
19,600 283 |
6.01% -98.47% |
0 | 2 |
2,093백만 6,927,936 |
1,261억원 | 53분 전 |
|
|
65.9 0.1 |
0.15% | -11.68% |
206 59.7 |
10.39% -68.01% |
4 |
206 59.7 |
10.39% -68.01% |
4 | 32 |
370백만 5,691,851 |
1,247억원 | 52분 전 |
|
|
96.2 -0.5 |
-0.52% | -2.85% |
566 82.8 |
16.18% -83% |
3 |
2,662 82.8 |
16.18% -96.39% |
1 | 4 |
777백만 8,032,026 |
1,216억원 | 53분 전 |
|
|
2.18 -0.01 |
-0.46% | -3.98% |
8.08 1.99 |
9.55% -73.02% |
3 |
32.24 1.99 |
9.55% -93.24% |
1 | 7 |
250백만 114,780,939 |
1,197억원 | 55분 전 |
|
|
113 -1 |
-0.88% | -4.85% |
897.7 89 |
26.97% -87.41% |
3 |
2,945 89 |
26.97% -96.16% |
1 | 4 |
587백만 5,236,266 |
1,192억원 | 54분 전 |
|
|
217 -12 |
-5.24% | -6.44% |
1,465 200 |
8.5% -85.19% |
1 |
3,950 200 |
8.5% -94.51% |
0 | 5 |
4,371백만 19,903,688 |
1,176억원 | 53분 전 |
|
|
1.32 0.01 |
0.76% | -4.16% |
6.935 1.17 |
12.82% -80.97% |
3 |
18.15 1.17 |
12.82% -92.73% |
1 | 7 |
1,197백만 914,466,981 |
1,145억원 | 53분 전 |
|
|
42.6 -0.8 |
-1.84% | -7.36% |
296 38.4 |
10.94% -85.61% |
2 |
1,151 38.4 |
10.94% -96.3% |
0 | 4 |
869백만 20,280,744 |
1,135억원 | 53분 전 |
|
|
949 -13 |
-1.35% | -4.13% |
2,916 890 |
6.63% -67.46% |
3 |
7,194 890 |
6.63% -86.81% |
1 | 13 |
1,158백만 1,218,525 |
1,120억원 | 55분 전 |
|
|
432 -17 |
-3.79% | -1.55% |
3,736 333 |
29.73% -88.44% |
3 |
3,736 333 |
29.73% -88.44% |
3 | 12 |
15,205백만 34,117,756 |
1,102억원 | 52분 전 |
|
|
361 -11 |
-2.96% | -3.1% |
1,600 292 |
23.63% -77.44% |
5 |
1,600 292 |
23.63% -77.44% |
5 | 23 |
686백만 1,879,024 |
1,099억원 | 52분 전 |
|
|
94.2 -1.9 |
-1.98% | -8.38% |
735 91.5 |
2.95% -87.18% |
0 |
735 91.5 |
2.95% -87.18% |
0 | 13 |
527백만 5,563,412 |
1,091억원 | 52분 전 |
|
|
135 -2 |
-1.46% | -4.32% |
558 121 |
11.57% -75.81% |
3 |
1,605 121 |
11.57% -91.59% |
1 | 8 |
422백만 3,098,255 |
1,088억원 | 55분 전 |
|
|
1.12 -0.01 |
-0.88% | -4.3% |
10.1 1.08 |
3.7% -88.91% |
0 |
24 1.08 |
3.7% -95.33% |
0 | 5 |
295백만 263,440,283 |
1,071억원 | 53분 전 |
|
|
22 -0.3 |
-1.35% | -2.63% |
86.9 20.7 |
6.28% -74.68% |
2 |
86.9 20.7 |
6.28% -74.68% |
2 | 25 |
1,107백만 50,408,961 |
1,036억원 | 52분 전 |
|
|
537 -26 |
-4.62% | -1.97% |
2,400 500 |
7.4% -77.63% |
2 |
2,400 500 |
7.4% -77.63% |
2 | 22 |
1,289백만 2,344,441 |
1,030억원 | 52분 전 |
|
|
175 1 |
0.57% | 0.22% |
858 159 |
10.06% -79.6% |
2 |
2,562 159 |
10.06% -93.17% |
1 | 7 |
1,747백만 10,189,654 |
1,002억원 | 54분 전 |
|
|
100 -1 |
-0.99% | -3.45% |
333.3 93.9 |
6.5% -70% |
3 |
333.3 93.9 |
6.5% -70% |
3 | 30 |
1,238백만 12,446,620 |
981억원 | 52분 전 |
|
|
20.5 0 |
0% | -3.77% |
86.9 19 |
7.89% -76.41% |
2 |
119.8 19 |
7.89% -82.89% |
1 | 17 |
939백만 45,121,100 |
969억원 | 55분 전 |
|
|
1,554 -28 |
-1.77% | -1.77% |
9,677 1,503 |
3.39% -83.94% |
1 |
9,677 1,503 |
3.39% -83.94% |
1 | 16 |
707백만 455,828 |
920억원 | 52분 전 |
|
|
939 13 |
1.4% | 0.88% |
5,130 783 |
19.92% -81.7% |
4 |
9,560 783 |
19.92% -90.18% |
2 | 10 |
2,226백만 2,366,953 |
909억원 | 53분 전 |
|
|
35 -0.4 |
-1.13% | -7.08% |
228.2 32 |
9.38% -84.66% |
2 |
228.2 32 |
9.38% -84.66% |
2 | 15 |
2,631백만 76,849,959 |
907억원 | 52분 전 |
|
|
56.3 -1 |
-1.75% | -8.53% |
191 43.9 |
28.25% -70.52% |
8 |
191 43.9 |
28.25% -70.52% |
8 | 29 |
220백만 3,882,984 |
901억원 | 52분 전 |
|
|
3,045 -104 |
-3.3% | -5.03% |
14,980 2,950 |
3.22% -79.67% |
1 |
46,600 2,950 |
3.22% -93.47% |
0 | 7 |
1,878백만 614,234 |
895억원 | 53분 전 |
|
|
16.6 -0.4 |
-2.35% | -5.63% |
77.18 15.7 |
5.73% -78.49% |
1 |
77.18 15.7 |
5.73% -78.49% |
1 | 22 |
677백만 40,406,199 |
892억원 | 52분 전 |
|
|
9.01 -0.07 |
-0.77% | -4.72% |
46.9 8.75 |
2.97% -80.79% |
1 |
97.96 8.75 |
2.97% -90.8% |
0 | 9 |
227백만 25,180,880 |
885억원 | 55분 전 |
|
|
445 -7 |
-1.55% | -6.04% |
869 286 |
55.59% -48.79% |
27 |
869 286 |
55.59% -48.79% |
27 | 51 |
587백만 1,313,112 |
846억원 | 52분 전 |
|
|
78.8 -0.7 |
-0.88% | -4.42% |
256 73.5 |
7.21% -69.22% |
3 |
640 73.5 |
7.21% -87.69% |
1 | 12 |
512백만 6,469,959 |
843억원 | 55분 전 |
|
|
83.6 -0.3 |
-0.36% | -2.7% |
230.8 55.52 |
50.58% -63.78% |
16 |
245 55.52 |
50.58% -65.88% |
15 | 34 |
320백만 3,823,420 |
818억원 | 55분 전 |
|
|
80.4 1.3 |
1.64% | -2.1% |
361.4 67.8 |
18.58% -77.75% |
4 |
980 67.8 |
18.58% -91.8% |
1 | 8 |
8,521백만 102,929,557 |
813억원 | 55분 전 |
|
|
317 -7 |
-2.16% | -3.97% |
926.8 313 |
1.28% -65.8% |
1 |
1,410 313 |
1.28% -77.52% |
0 | 22 |
274백만 859,282 |
807억원 | 54분 전 |
|
|
87.2 2.1 |
2.47% | 2.22% |
413.5 76.8 |
13.54% -78.91% |
3 |
750.6 76.8 |
13.54% -88.38% |
2 | 12 |
16,590백만 182,233,716 |
793억원 | 55분 전 |
|
|
323 14 |
4.53% | -14.54% |
890 297 |
8.75% -63.71% |
4 |
890 297 |
8.75% -63.71% |
4 | 36 |
19,176백만 60,455,939 |
789억원 | 52분 전 |
|
|
185 0 |
0% | -1.98% |
713.3 163 |
13.5% -74.06% |
4 |
1,675 163 |
13.5% -88.96% |
1 | 11 |
1,681백만 8,942,380 |
770억원 | 55분 전 |
|
|
66.7 -1.6 |
-2.34% | -13.91% |
189 52.6 |
26.81% -64.71% |
10 |
346.4 52.6 |
26.81% -80.74% |
5 | 19 |
1,467백만 21,761,582 |
730억원 | 54분 전 |
|
|
377 -4 |
-1.05% | -1.5% |
878.9 357 |
5.6% -57.11% |
4 |
2,495 272 |
38.6% -84.89% |
5 | 15 |
922백만 2,419,295 |
715억원 | 55분 전 |
|
|
23.5 0.1 |
0.43% | -1.15% |
154.2 19.6 |
19.9% -84.76% |
3 |
793 19.6 |
19.9% -97.04% |
1 | 3 |
750백만 32,234,492 |
711억원 | 54분 전 |
|
|
122 -3 |
-2.4% | -5.5% |
403.9 108 |
12.96% -69.79% |
5 |
1,980 108 |
12.96% -93.84% |
1 | 6 |
857백만 6,859,935 |
690억원 | 55분 전 |
|
|
327 -33 |
-9.17% | -35.53% |
1,590 272 |
20.22% -79.43% |
4 |
1,590 272 |
20.22% -79.43% |
4 | 21 |
7,562백만 22,417,142 |
689억원 | 52분 전 |
|
|
135 -2 |
-1.46% | -5.68% |
648.3 124 |
8.87% -79.18% |
2 |
1,017 124 |
8.87% -86.73% |
1 | 13 |
1,226백만 8,887,758 |
686억원 | 54분 전 |
|
|
138 -4 |
-2.82% | -4.82% |
960.3 128 |
7.81% -85.63% |
1 |
1,898 128 |
7.81% -92.73% |
1 | 7 |
1,823백만 13,281,085 |
682억원 | 53분 전 |
|
|
2.24 -0.02 |
-0.88% | -2.9% |
10.03 2.13 |
5.16% -77.67% |
1 |
20.6 2.13 |
5.16% -89.13% |
1 | 11 |
433백만 193,176,680 |
679억원 | 55분 전 |
|
|
6.59 -0.26 |
-3.8% | -2.32% |
43.93 6.17 |
6.81% -85% |
1 |
127.7 6.17 |
6.81% -94.84% |
0 | 5 |
1,707백만 256,188,914 |
675억원 | 53분 전 |
|
|
2.41 -0.07 |
-2.82% | -4.4% |
7.616 2.35 |
2.55% -68.36% |
1 |
12.25 2.35 |
2.55% -80.33% |
1 | 20 |
289백만 119,615,256 |
665억원 | 54분 전 |
|
|
1,131 -44 |
-3.74% | -12.78% |
6,445 923 |
22.54% -82.45% |
4 |
6,445 923 |
22.54% -82.45% |
4 | 18 |
813백만 710,956 |
655억원 | 52분 전 |
|
|
92 -1.5 |
-1.6% | -6.01% |
410 84.8 |
8.49% -77.56% |
2 |
410 84.8 |
8.49% -77.56% |
2 | 22 |
170백만 1,848,583 |
643억원 | 52분 전 |
|
|
31.2 -0.8 |
-2.5% | -2.9% |
143.2 26.3 |
18.63% -78.21% |
4 |
365.6 26.3 |
18.63% -91.47% |
1 | 9 |
1,414백만 45,266,979 |
632억원 | 53분 전 |
|
|
14.7 -0.2 |
-1.34% | -4.62% |
42.8 13.9 |
5.76% -65.65% |
3 |
94.9 13.9 |
5.76% -84.51% |
1 | 15 |
319백만 21,625,475 |
627억원 | 54분 전 |
|
|
203 -7 |
-3.33% | -3.66% |
4,847 199 |
2.01% -95.81% |
0 |
4,847 199 |
2.01% -95.81% |
0 | 4 |
5,307백만 25,918,880 |
625억원 | 53분 전 |
|
|
306 -12 |
-3.77% | -13.25% |
2,951 264 |
15.91% -89.63% |
2 |
2,951 264 |
15.91% -89.63% |
2 | 10 |
903백만 2,891,325 |
616억원 | 52분 전 |
|
|
61.7 -1.1 |
-1.75% | -5.3% |
227.6 57 |
8.25% -72.89% |
3 |
450.5 57 |
8.25% -86.3% |
1 | 14 |
550백만 8,742,564 |
609억원 | 55분 전 |
|
|
8,935 -990 |
-9.97% | 12.25% |
100,000 6,765 |
32.08% -91.07% |
2 |
100,000 6,765 |
32.08% -91.07% |
2 | 9 |
37,933백만 4,077,047 |
593억원 | 53분 전 |
|
|
28.7 -0.5 |
-1.71% | -4.34% |
124.6 25.8 |
11.24% -76.97% |
3 |
256 25.8 |
11.24% -88.79% |
1 | 11 |
436백만 15,103,414 |
583억원 | 54분 전 |
|
|
1.06 -0.06 |
-5.36% | -7.58% |
9.684 0.997 |
6.32% -89.05% |
1 |
45.2 0.997 |
6.32% -97.65% |
0 | 2 |
1,388백만 1,286,356,383 |
575억원 | 53분 전 |
|
|
303 -6 |
-1.94% | -5.35% |
1,000 299 |
1.34% -69.7% |
1 |
1,640 299 |
1.34% -81.52% |
0 | 18 |
313백만 1,009,789 |
575억원 | 55분 전 |
|
|
257 -3 |
-1.15% | -4.39% |
1,367 247 |
4.05% -81.2% |
1 |
4,950 247 |
4.05% -94.81% |
0 | 5 |
2,043백만 7,786,107 |
573억원 | 55분 전 |
|
|
128 9 |
7.56% | 6.88% |
494.1 110 |
16.36% -74.09% |
5 |
1,195 110 |
16.36% -89.29% |
2 | 11 |
45,292백만 308,648,669 |
565억원 | 55분 전 |
|
|
106 1 |
0.95% | -4.4% |
370.9 96.5 |
9.84% -71.42% |
3 |
788 96.5 |
9.84% -86.55% |
1 | 13 |
733백만 6,948,741 |
550억원 | 54분 전 |
|
|
7.18 0.11 |
1.56% | -7.06% |
24 5.34 |
34.46% -70.08% |
10 |
24 5.34 |
34.46% -70.08% |
10 | 30 |
3,465백만 477,120,704 |
548억원 | 52분 전 |
|
|
2.23 -0.02 |
-0.89% | -4.82% |
10.9 2.14 |
4.21% -79.54% |
1 |
27.77 2.14 |
4.21% -91.97% |
0 | 8 |
642백만 285,929,436 |
541억원 | 55분 전 |
|
|
242 -4 |
-1.63% | -9.55% |
1,193 235 |
2.98% -79.72% |
1 |
1,193 235 |
2.98% -79.72% |
1 | 20 |
552백만 2,293,241 |
533억원 | 52분 전 |
|
|
11.9 -0.2 |
-1.65% | -5.57% |
61.98 10.4 |
14.42% -80.8% |
3 |
174.7 10.4 |
14.42% -93.19% |
1 | 7 |
388백만 32,267,270 |
532억원 | 55분 전 |
|
|
9.86 -0.1 |
-1% | -2.68% |
78.32 7.55 |
30.6% -87.41% |
3 |
129 7.55 |
30.6% -92.36% |
2 | 8 |
1,225백만 125,505,134 |
530억원 | 53분 전 |
|
|
95.2 -0.8 |
-0.83% | -2.24% |
329.2 89 |
6.97% -71.08% |
3 |
582.4 89 |
6.97% -83.65% |
1 | 16 |
3,121백만 31,557,277 |
508억원 | 55분 전 |
|
|
272 -26 |
-8.72% | 11% |
2,091 230 |
18.26% -86.99% |
2 |
9,500 230 |
18.26% -97.14% |
0 | 3 |
16,793백만 59,350,538 |
507억원 | 53분 전 |
|
|
236 -14 |
-5.6% | -12.79% |
1,899 212 |
11.32% -87.57% |
1 |
1,899 212 |
11.32% -87.57% |
1 | 12 |
3,528백만 14,150,892 |
504억원 | 52분 전 |
|
|
585 -16 |
-2.66% | -7.98% |
2,900 557 |
5.03% -79.83% |
1 |
2,900 557 |
5.03% -79.83% |
1 | 20 |
432백만 728,839 |
501억원 | 52분 전 |
|
|
487 -7 |
-1.42% | -2.8% |
1,375 439 |
10.93% -64.58% |
5 |
2,730 439 |
10.93% -82.16% |
2 | 18 |
258백만 527,171 |
479억원 | 54분 전 |
|
|
101 -3 |
-2.88% | -9.28% |
1,343 87.7 |
15.17% -92.48% |
1 |
1,343 87.7 |
15.17% -92.48% |
1 | 8 |
1,060백만 10,489,216 |
472억원 | 52분 전 |
|
|
527 -10 |
-1.86% | -4.03% |
1,797 480 |
9.79% -70.67% |
4 |
5,285 480 |
9.79% -90.03% |
1 | 10 |
2,195백만 4,014,199 |
465억원 | 56분 전 |
|
|
89.1 22.3 |
33.38% | 4.96% |
460.4 63.3 |
40.76% -80.65% |
6 |
1,120 63.3 |
40.76% -92.04% |
2 | 8 |
195,263백만 2,185,098,959 |
461억원 | 54분 전 |
|
|
1,027 -9 |
-0.87% | -2.79% |
2,895 954 |
7.65% -64.53% |
4 |
5,285 954 |
7.65% -80.57% |
2 | 19 |
643백만 619,786 |
450억원 | 54분 전 |
|
|
2.4 -0.02 |
-0.83% | -4.01% |
9.49 2.09 |
14.83% -74.71% |
4 |
14.46 2.09 |
14.83% -83.4% |
3 | 17 |
611백만 251,036,896 |
442억원 | 55분 전 |
|
|
298 -11 |
-3.56% | -9.66% |
3,600 263 |
13.31% -91.72% |
1 |
3,600 263 |
13.31% -91.72% |
1 | 8 |
1,089백만 3,611,261 |
437억원 | 52분 전 |
|
|
8.8 -0.03 |
-0.34% | -2% |
37.87 7.92 |
11.11% -76.76% |
3 |
71.9 7.92 |
11.11% -87.76% |
1 | 12 |
822백만 92,887,880 |
436억원 | 54분 전 |