| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
136,054,000 -19,000 |
-0.01% | -0.4% |
179,869,000 88,266,000 |
54.14% -24.36% |
52 |
179,869,000 20,700,000 |
557.27% -24.36% |
72 | 76 |
88,851백만 654 |
2,664.8조원 | 28분 전 |
|
|
4,484,000 6,000 |
0.13% | 0.03% |
6,845,000 2,096,000 |
113.93% -34.49% |
50 |
6,845,000 1,500,000 |
198.93% -34.49% |
56 | 66 |
75,391백만 16,778 |
533.0조원 | 28분 전 |
|
|
1,496 -1 |
-0.07% | 0.46% |
1,655 1,043 |
43.43% -9.61% |
74 |
1,655 1,043 |
43.43% -9.61% |
74 | 90 |
58,054백만 38,757,853 |
271.0조원 | 25분 전 |
|
|
3,292 0 |
0% | 0.89% |
4,984 1,623 |
102.83% -33.95% |
50 |
4,984 408 |
706.86% -33.95% |
63 | 66 |
155,996백만 47,329,604 |
195.8조원 | 27분 전 |
|
|
204,200 500 |
0.25% | -2.39% |
454,500 143,050 |
42.75% -55.07% |
20 |
454,500 10,140 |
1,913.81% -55.07% |
44 | 45 |
27,204백만 132,669 |
112.3조원 | 26분 전 |
|
|
1,499 1 |
0.07% | -0.4% |
1,689 1,308 |
14.6% -11.25% |
50 |
1,689 1,302 |
15.13% -11.25% |
51 | 89 |
133백만 88,503 |
112.3조원 | 25분 전 |
|
|
419 -1 |
-0.24% | 0.24% |
654 205 |
104.39% -35.93% |
48 |
654 63.4 |
560.88% -35.93% |
60 | 64 |
2,604백만 6,182,708 |
38.9조원 | 27분 전 |
|
|
223 0 |
0% | -2.64% |
678.2 195 |
14.36% -67.12% |
6 |
678.2 77 |
189.61% -67.12% |
24 | 33 |
18,130백만 81,144,919 |
33.3조원 | 26분 전 |
|
|
631 0 |
0% | -2.17% |
1,942 585 |
7.86% -67.51% |
3 |
1,942 302 |
108.94% -67.51% |
20 | 32 |
5,952백만 9,424,182 |
22.0조원 | 27분 전 |
|
|
787,000 3,500 |
0.45% | -1% |
903,500 372,000 |
111.56% -12.89% |
78 |
1,044,000 120,450 |
553.38% -24.62% |
72 | 75 |
3,495백만 4,431 |
15.4조원 | 27분 전 |
|
|
19,520 80 |
0.41% | -2.21% |
44,600 15,180 |
28.59% -56.23% |
15 |
44,600 6,555 |
197.79% -56.23% |
34 | 44 |
3,719백만 190,110 |
13.4조원 | 26분 전 |
|
|
379 -1 |
-0.26% | 0.79% |
839.2 301.4 |
25.75% -54.84% |
14 |
888 89.4 |
323.94% -57.32% |
36 | 43 |
5,764백만 15,162,178 |
12.0조원 | 27분 전 |
|
|
214 -1 |
-0.47% | -2.3% |
591.4 176.3 |
21.38% -63.81% |
9 |
591.4 46 |
365.22% -63.81% |
31 | 36 |
3,354백만 15,588,116 |
9.0조원 | 26분 전 |
|
|
21,170 -160 |
-0.75% | -4.57% |
78,650 19,010 |
11.36% -73.08% |
4 |
96,030 11,680 |
81.25% -77.95% |
11 | 22 |
3,440백만 158,617 |
9.0조원 | 26분 전 |
|
|
2,263 17 |
0.76% | -1.2% |
7,906 1,976 |
14.52% -71.38% |
5 |
7,906 495 |
357.17% -71.38% |
24 | 29 |
7,291백만 3,228,643 |
8.2조원 | 25분 전 |
|
|
0.013 -0.0001 |
-0.76% | -0.76% |
0.04663 0.0114 |
14.04% -72.12% |
5 |
0.06467 0.0078 |
66.67% -79.9% |
9 | 20 |
3,436백만 264,324,650,131 |
7.3조원 | 26분 전 |
|
|
238 -2 |
-0.83% | -2.07% |
495 158 |
50.63% -51.92% |
24 |
495 158 |
50.63% -51.92% |
24 | 48 |
3,891백만 16,234,980 |
6.3조원 | 24분 전 |
|
|
161 0 |
0% | -3.59% |
541 102 |
57.84% -70.24% |
13 |
541 66.1 |
143.57% -70.24% |
20 | 30 |
580백만 3,583,134 |
5.9조원 | 26분 전 |
|
|
9,175 85 |
0.94% | 0.12% |
27,310 6,731 |
36.31% -66.4% |
12 |
27,310 6,731 |
36.31% -66.4% |
12 | 34 |
1,077백만 117,898 |
5.7조원 | 25분 전 |
|
|
3,384 -9 |
-0.27% | -3.5% |
16,670 3,283 |
3.08% -79.7% |
1 |
16,860 3,283 |
3.08% -79.93% |
1 | 20 |
2,406백만 709,710 |
5.5조원 | 26분 전 |
|
|
1,625 -3 |
-0.18% | 2.64% |
4,161 758.2 |
114.32% -60.95% |
25 |
4,161 692.6 |
134.62% -60.95% |
27 | 39 |
1,149백만 709,389 |
5.2조원 | 25분 전 |
|
|
280,200 7,200 |
2.64% | 1.02% |
588,600 171,450 |
63.43% -52.4% |
26 |
588,600 63,160 |
343.64% -52.4% |
41 | 48 |
1,572백만 5,652 |
4.2조원 | 26분 전 |
|
|
1,503 -8 |
-0.53% | 0.07% |
10,000 1,252 |
20.05% -84.97% |
3 |
10,000 1,252 |
20.05% -84.97% |
3 | 15 |
127백만 84,144 |
3.9조원 | 24분 전 |
|
|
2,787 -2 |
-0.07% | -2.78% |
11,650 2,510 |
11.04% -76.08% |
3 |
13,050 1,320 |
111.14% -78.64% |
13 | 21 |
3,551백만 1,267,787 |
3.5조원 | 26분 전 |
|
|
439 15 |
3.54% | 2.36% |
1,214 331 |
32.63% -63.84% |
12 |
1,214 331 |
32.63% -63.84% |
12 | 36 |
10,096백만 23,455,853 |
3.2조원 | 24분 전 |
|
|
20,590 -100 |
-0.48% | -1.68% |
55,400 19,120 |
7.69% -62.83% |
4 |
56,920 18,490 |
11.36% -63.83% |
5 | 36 |
2,194백만 106,327 |
3.1조원 | 27분 전 |
|
|
0.00685 0 |
0% | -2.72% |
0.0401 0.00597 |
14.74% -82.92% |
3 |
0.06199 0.00597 |
14.74% -88.95% |
2 | 11 |
745백만 108,944,019,854 |
2.8조원 | 25분 전 |
|
|
765 2 |
0.26% | -1.03% |
3,066 668 |
14.52% -75.05% |
4 |
3,066 668 |
14.52% -75.05% |
4 | 25 |
3,338백만 4,361,905 |
2.4조원 | 25분 전 |
|
|
3,051 -2 |
-0.07% | -10.49% |
21,450 2,962 |
3% -85.78% |
0 |
27,740 2,962 |
3% -89% |
0 | 11 |
14,377백만 4,676,958 |
2.2조원 | 26분 전 |
|
|
948 -5 |
-0.52% | -2.77% |
2,906 866 |
9.47% -67.38% |
4 |
2,906 866 |
9.47% -67.38% |
4 | 33 |
918백만 957,899 |
2.2조원 | 24분 전 |
|
|
204 1 |
0.49% | -1.45% |
1,100 192 |
6.25% -81.45% |
1 |
2,020 192 |
6.25% -89.9% |
1 | 10 |
1,049백만 5,151,555 |
2.1조원 | 26분 전 |
|
|
323 2 |
0.62% | -2.12% |
1,728 290 |
11.38% -81.31% |
2 |
3,305 290 |
11.38% -90.23% |
1 | 10 |
1,435백만 4,452,845 |
1.8조원 | 25분 전 |
|
|
213 0 |
0% | -0.93% |
863 197 |
8.12% -75.32% |
2 |
863 119 |
78.99% -75.32% |
13 | 25 |
822백만 3,846,973 |
1.8조원 | 26분 전 |
|
|
9,030 -120 |
-1.31% | -6% |
36,890 6,660 |
35.59% -75.52% |
8 |
36,890 6,660 |
35.59% -75.52% |
8 | 24 |
1,464백만 160,426 |
1.8조원 | 25분 전 |
|
|
20.4 -0.2 |
-0.97% | -2.42% |
112.7 18.5 |
10.27% -81.9% |
2 |
112.7 18.5 |
10.27% -81.9% |
2 | 18 |
831백만 40,671,873 |
1.7조원 | 26분 전 |
|
|
2,416 -2 |
-0.08% | -1.93% |
6,796 1,907 |
26.69% -64.45% |
10 |
6,796 1,907 |
26.69% -64.45% |
10 | 36 |
2,632백만 1,091,460 |
1.7조원 | 25분 전 |
|
|
3,675 -67 |
-1.79% | -2.77% |
15,140 3,523 |
4.31% -75.73% |
1 |
20,520 3,523 |
4.31% -82.09% |
1 | 18 |
549백만 147,338 |
1.7조원 | 27분 전 |
|
|
4.31 -0.06 |
-1.37% | -4.49% |
12.5 3.73 |
15.55% -65.52% |
7 |
12.5 3.73 |
15.55% -65.52% |
7 | 34 |
898백만 206,319,452 |
1.5조원 | 24분 전 |
|
|
206 3 |
1.48% | 0.03% |
1,033 192 |
7.29% -80.06% |
2 |
1,653 129 |
59.69% -87.54% |
5 | 12 |
2,020백만 9,883,818 |
1.3조원 | 25분 전 |
|
|
2,650 -19 |
-0.71% | -5.12% |
16,940 2,470 |
7.29% -84.36% |
1 |
16,940 2,470 |
7.29% -84.36% |
1 | 16 |
518백만 192,596 |
1.3조원 | 25분 전 |
|
|
0.0143 -0.0003 |
-2.05% | -5.37% |
0.06793 0.0127 |
12.6% -78.95% |
3 |
0.08464 0.0127 |
12.6% -83.1% |
2 | 17 |
601백만 41,317,582,832 |
1.2조원 | 25분 전 |
|
|
3,787 -29 |
-0.76% | -2.94% |
20,990 1,727 |
119.28% -81.96% |
11 |
20,990 1,727 |
119.28% -81.96% |
11 | 18 |
2,876백만 747,096 |
1.2조원 | 24분 전 |
|
|
372 -8 |
-2.11% | -6.44% |
2,051 333 |
11.71% -81.86% |
2 |
2,051 333 |
11.71% -81.86% |
2 | 18 |
408백만 1,082,716 |
1.1조원 | 25분 전 |
|
|
16.5 -0.3 |
-1.79% | -6.38% |
64.91 10.82 |
52.5% -74.58% |
11 |
64.91 10.82 |
52.5% -74.58% |
11 | 25 |
1,742백만 103,376,671 |
1.0조원 | 24분 전 |
|
|
496 1 |
0.2% | -0.39% |
1,203 433 |
14.55% -58.77% |
8 |
1,203 433 |
14.55% -58.77% |
8 | 41 |
372백만 747,794 |
9,149억원 | 24분 전 |
|
|
1,029 -9 |
-0.87% | -9.45% |
2,312 941 |
9.35% -55.49% |
6 |
2,312 941 |
9.35% -55.49% |
6 | 45 |
209백만 201,109 |
9,057억원 | 24분 전 |
|
|
1,392 -8 |
-0.57% | -6.15% |
3,700 628.1 |
121.62% -62.38% |
25 |
3,700 628.1 |
121.62% -62.38% |
25 | 38 |
5,004백만 3,578,636 |
9,018억원 | 25분 전 |
|
|
463 -10 |
-2.11% | -5.8% |
3,158 447 |
3.58% -85.34% |
1 |
5,300 447 |
3.58% -91.26% |
0 | 9 |
806백만 1,690,689 |
9,012억원 | 25분 전 |
|
|
8,910 -130 |
-1.44% | -3.23% |
49,280 7,810 |
14.08% -81.92% |
3 |
50,000 7,810 |
14.08% -82.18% |
3 | 18 |
980백만 108,754 |
8,743억원 | 25분 전 |
|
|
489 -3 |
-0.61% | 0.41% |
4,250 442 |
10.63% -88.49% |
1 |
5,483 257 |
90.27% -91.08% |
4 | 9 |
1,085백만 2,207,404 |
8,400억원 | 26분 전 |
|
|
76.9 -0.7 |
-0.9% | -1.92% |
489 71.2 |
8.01% -84.27% |
1 |
712.8 71.2 |
8.01% -89.21% |
1 | 11 |
373백만 4,806,779 |
7,882억원 | 25분 전 |
|
|
952 -216 |
-18.49% | -8.35% |
4,780 895 |
6.37% -80.08% |
1 |
4,780 895 |
6.37% -80.08% |
1 | 20 |
11,089백만 9,442,026 |
7,721억원 | 24분 전 |
|
|
738 -8 |
-1.07% | -3.41% |
2,980 659.5 |
11.9% -75.23% |
3 |
2,980 659.5 |
11.9% -75.23% |
3 | 25 |
345백만 458,498 |
7,720억원 | 26분 전 |
|
|
174 0 |
0% | -2.81% |
887 160 |
8.75% -80.38% |
2 |
887 140.7 |
23.67% -80.38% |
4 | 20 |
1,121백만 6,411,023 |
6,940억원 | 27분 전 |
|
|
17,620 50 |
0.28% | -0.04% |
72,650 15,760 |
11.8% -75.75% |
3 |
72,650 15,760 |
11.8% -75.75% |
3 | 24 |
1,728백만 98,142 |
6,462억원 | 25분 전 |
|
|
3,925 -78 |
-1.95% | -3.4% |
10,170 2,724 |
44.09% -61.41% |
16 |
10,170 2,724 |
44.09% -61.41% |
16 | 39 |
612백만 151,925 |
6,384억원 | 25분 전 |
|
|
114 -1 |
-0.87% | -6.68% |
776.5 106 |
7.55% -85.32% |
1 |
1,679 106 |
7.55% -93.21% |
1 | 7 |
562백만 4,877,721 |
6,376억원 | 25분 전 |
|
|
31,010 -70 |
-0.23% | -1.54% |
121,550 26,960 |
15.02% -74.49% |
4 |
176,900 26,960 |
15.02% -82.47% |
3 | 18 |
702백만 22,586 |
6,093억원 | 27분 전 |
|
|
0.00062 -0.000003 |
-0.48% | -1.12% |
0.002665 0.000575 |
7.83% -76.74% |
2 |
0.003094 0.0005 |
24% -79.96% |
5 | 20 |
681백만 1,096,545,878,399 |
6,006억원 | 27분 전 |
|
|
238 0 |
0% | -1.66% |
1,496 220 |
8.18% -84.09% |
1 |
1,496 220 |
8.18% -84.09% |
1 | 16 |
1,240백만 5,183,934 |
5,953억원 | 26분 전 |
|
|
31.3 0 |
0% | -2.81% |
80 31 |
0.97% -60.88% |
1 |
80 31 |
0.97% -60.88% |
1 | 39 |
506백만 16,124,183 |
5,872억원 | 24분 전 |
|
|
389 -6 |
-1.52% | 1.64% |
540 151.3 |
157.11% -27.96% |
61 |
570 151.3 |
157.11% -31.75% |
57 | 68 |
4,682백만 11,741,021 |
5,825억원 | 27분 전 |
|
|
59.6 -0.38 |
-0.63% | 1.41% |
117.9 40.8 |
46.08% -49.45% |
24 |
117.9 24.7 |
141.3% -49.45% |
37 | 51 |
294백만 4,948,889 |
5,800억원 | 26분 전 |
|
|
179 -6 |
-3.24% | -11.81% |
1,890 167 |
7.19% -90.53% |
1 |
1,890 167 |
7.19% -90.53% |
1 | 9 |
739백만 3,985,371 |
5,676억원 | 24분 전 |
|
|
307 -15 |
-4.66% | -4.16% |
2,445 267 |
14.98% -87.44% |
2 |
2,445 267 |
14.98% -87.44% |
2 | 13 |
15,311백만 47,672,483 |
5,563억원 | 24분 전 |
|
|
356 -4 |
-1.11% | -0.27% |
1,820 331 |
7.55% -80.44% |
2 |
2,411 331 |
7.55% -85.23% |
1 | 15 |
743백만 2,064,417 |
5,523억원 | 26분 전 |
|
|
580 32 |
5.84% | 3.71% |
4,900 500 |
16% -88.16% |
2 |
5,415 500 |
16% -89.29% |
2 | 11 |
11,488백만 18,330,228 |
5,111억원 | 27분 전 |
|
|
44.7 -4 |
-8.21% | -27.69% |
73.9 30 |
49% -39.51% |
33 |
73.9 30 |
49% -39.51% |
33 | 60 |
35,799백만 694,438,091 |
4,931억원 | 24분 전 |
|
|
248 -2 |
-0.8% | -2.77% |
1,199 239 |
3.77% -79.32% |
1 |
1,199 239 |
3.77% -79.32% |
1 | 21 |
726백만 2,907,782 |
4,798억원 | 27분 전 |
|
|
101,500 8,050 |
8.61% | 84.96% |
114,900 40,030 |
153.56% -11.66% |
82 |
114,900 40,030 |
153.56% -11.66% |
82 | 88 |
145,543백만 1,420,310 |
4,751억원 | 25분 전 |
|
|
2,008 -18 |
-0.89% | -3.45% |
11,230 1,800 |
11.56% -82.12% |
2 |
11,230 1,800 |
11.56% -82.12% |
2 | 18 |
283백만 140,525 |
4,747억원 | 25분 전 |
|
|
307 2 |
0.66% | -0.95% |
965.9 297 |
3.37% -68.22% |
1 |
965.9 297 |
3.37% -68.22% |
1 | 32 |
1,575백만 5,030,631 |
4,731억원 | 24분 전 |
|
|
46.6 0.5 |
1.08% | 4.69% |
200.9 39.4 |
18.27% -76.8% |
4 |
242.9 39.4 |
18.27% -80.82% |
4 | 19 |
592백만 12,807,889 |
4,590억원 | 26분 전 |
|
|
406 -21 |
-4.92% | -10.59% |
935.5 405 |
0.25% -56.6% |
0 |
935.5 405 |
0.25% -56.6% |
0 | 43 |
733백만 1,746,911 |
4,508억원 | 24분 전 |
|
|
6,465 -80 |
-1.22% | -1.44% |
36,750 5,984 |
8.04% -82.41% |
2 |
36,750 5,984 |
8.04% -82.41% |
2 | 18 |
1,158백만 176,108 |
4,500억원 | 27분 전 |
|
|
1,752 -224 |
-11.34% | -13.12% |
8,300 1,468 |
19.35% -78.89% |
4 |
8,300 1,468 |
19.35% -78.89% |
4 | 21 |
4,778백만 2,427,450 |
4,319억원 | 24분 전 |
|
|
293 -3 |
-1.01% | -2.34% |
885.2 205 |
42.93% -66.9% |
13 |
999.7 205 |
42.93% -70.69% |
11 | 29 |
319백만 1,071,872 |
4,007억원 | 26분 전 |
|
|
179 -5 |
-2.72% | -11.38% |
2,499 115 |
55.65% -92.84% |
3 |
2,499 115 |
55.65% -92.84% |
3 | 7 |
1,442백만 7,844,338 |
3,985억원 | 24분 전 |
|
|
409 29 |
7.63% | 11.98% |
795 244 |
67.62% -48.55% |
30 |
1,084 206 |
98.54% -62.27% |
23 | 38 |
5,252백만 13,353,395 |
3,894억원 | 26분 전 |
|
|
1,757 -55 |
-3.04% | -5.46% |
27,000 1,461 |
20.26% -93.49% |
1 |
27,000 1,461 |
20.26% -93.49% |
1 | 7 |
6,314백만 3,479,602 |
3,694억원 | 24분 전 |
|
|
0.0184 -0.0004 |
-2.13% | 1.23% |
0.08373 0.0163 |
12.88% -78.02% |
3 |
0.124 0.0163 |
12.88% -85.16% |
2 | 15 |
1,972백만 103,258,118,647 |
3,635억원 | 26분 전 |
|
|
247 9 |
3.78% | 0.15% |
1,129 217 |
13.82% -78.12% |
3 |
1,129 217 |
13.82% -78.12% |
3 | 22 |
374백만 1,555,245 |
3,568억원 | 25분 전 |
|
|
4,540 -106 |
-2.28% | -9.53% |
13,560 4,101 |
10.7% -66.52% |
5 |
13,560 4,101 |
10.7% -66.52% |
5 | 33 |
1,066백만 229,690 |
3,486억원 | 24분 전 |
|
|
24 0.3 |
1.27% | -5.47% |
132.6 21.9 |
9.59% -81.9% |
2 |
132.6 21.9 |
9.59% -81.9% |
2 | 18 |
1,124백만 46,782,260 |
3,430억원 | 25분 전 |
|
|
78.3 -3.5 |
-4.28% | -11.75% |
192 69.3 |
12.99% -59.22% |
7 |
192 69.3 |
12.99% -59.22% |
7 | 41 |
573백만 7,139,295 |
3,401억원 | 24분 전 |
|
|
69 -0.7 |
-1% | -6.37% |
585 65.1 |
5.99% -88.21% |
1 |
585 65.1 |
5.99% -88.21% |
1 | 12 |
569백만 8,133,375 |
3,323억원 | 25분 전 |
|
|
174 1 |
0.58% | 7.36% |
312 90.6 |
92.05% -44.23% |
38 |
312 90.6 |
92.05% -44.23% |
38 | 56 |
22,086백만 125,542,147 |
3,186억원 | 24분 전 |
|
|
13,350 -300 |
-2.2% | 8.19% |
81,790 10,630 |
25.59% -83.68% |
4 |
201,450 10,630 |
25.59% -93.37% |
1 | 7 |
28,776백만 1,862,369 |
2,990억원 | 25분 전 |
|
|
69.5 -2.9 |
-4.01% | -6.23% |
368.7 58.1 |
19.62% -81.15% |
4 |
368.7 58.1 |
19.62% -81.15% |
4 | 19 |
740백만 10,307,616 |
2,894억원 | 24분 전 |
|
|
728 -92 |
-11.22% | -14.59% |
5,279 679 |
7.22% -86.21% |
1 |
5,279 679 |
7.22% -86.21% |
1 | 14 |
3,932백만 4,799,242 |
2,821억원 | 25분 전 |
|
|
6,465 -245 |
-3.65% | -3.68% |
21,600 4,854 |
33.19% -70.07% |
10 |
21,600 4,854 |
33.19% -70.07% |
10 | 30 |
1,566백만 238,364 |
2,775억원 | 24분 전 |
|
|
1,691 -16 |
-0.94% | -3.86% |
14,680 1,603 |
5.49% -88.48% |
1 |
19,830 1,603 |
5.49% -91.47% |
0 | 9 |
746백만 435,217 |
2,728억원 | 26분 전 |
|
|
0.625 0 |
0% | -8% |
1.63 0.502 |
24.5% -61.66% |
11 |
1.63 0.502 |
24.5% -61.66% |
11 | 38 |
1,121백만 1,780,927,115 |
2,568억원 | 24분 전 |
|
|
5.2 -0.17 |
-3.17% | -5.45% |
66.1 4.69 |
10.87% -92.13% |
1 |
66.1 4.69 |
10.87% -92.13% |
1 | 8 |
608백만 113,158,699 |
2,515억원 | 25분 전 |
|
|
1,060 -9 |
-0.84% | -5.33% |
3,619 930 |
13.98% -70.71% |
5 |
3,619 930 |
13.98% -70.71% |
5 | 29 |
667백만 624,704 |
2,512억원 | 25분 전 |
|
|
2,388 -20 |
-0.83% | -0.45% |
8,000 2,193 |
8.89% -70.15% |
3 |
8,824 2,193 |
8.89% -72.94% |
3 | 27 |
858백만 356,467 |
2,491억원 | 27분 전 |
|
|
1,104 -13 |
-1.16% | -6.79% |
2,192 591 |
86.8% -49.64% |
32 |
2,192 591 |
86.8% -49.64% |
32 | 50 |
349백만 312,413 |
2,436억원 | 24분 전 |
|
|
582 -16 |
-2.68% | 47.99% |
1,483 277 |
110.11% -60.76% |
25 |
1,483 277 |
110.11% -60.76% |
25 | 39 |
72,768백만 122,238,785 |
2,382억원 | 24분 전 |
|
|
506 -53 |
-9.48% | -32.78% |
1,033 419 |
20.76% -51.02% |
14 |
1,033 419 |
20.76% -51.02% |
14 | 49 |
6,088백만 10,763,880 |
2,347억원 | 24분 전 |
|
|
36.9 4.3 |
13.19% | 14.79% |
148.6 28.76 |
28.3% -75.17% |
7 |
194.2 28.76 |
28.3% -81% |
5 | 19 |
26,585백만 661,036,438 |
2,294억원 | 27분 전 |
|
|
15.1 -0.4 |
-2.58% | -7.54% |
79 13 |
16.15% -80.89% |
3 |
79 13 |
16.15% -80.89% |
3 | 19 |
564백만 36,542,599 |
2,274억원 | 24분 전 |
|
|
453 -10 |
-2.16% | -5.32% |
4,087 369 |
22.76% -88.92% |
2 |
4,087 250 |
81.2% -88.92% |
5 | 11 |
1,499백만 3,239,545 |
2,268억원 | 25분 전 |
|
|
3,410 -50 |
-1.45% | -0.56% |
11,190 2,629 |
29.71% -69.53% |
9 |
40,150 2,400 |
42.08% -91.51% |
3 | 8 |
1,417백만 414,614 |
2,190억원 | 27분 전 |
|
|
75.3 -2.4 |
-3.09% | -6.52% |
4,250 67.2 |
12.05% -98.23% |
0 |
4,250 67.2 |
12.05% -98.23% |
0 | 2 |
1,778백만 22,797,324 |
2,084억원 | 25분 전 |
|
|
745 -14 |
-1.84% | -7.53% |
7,429 681 |
9.4% -89.97% |
1 |
9,976 681 |
9.4% -92.53% |
1 | 7 |
520백만 686,209 |
2,079억원 | 25분 전 |
|
|
188 -4 |
-2.08% | -2.08% |
1,053 89 |
111.24% -82.15% |
10 |
3,200 89 |
111.24% -94.13% |
3 | 6 |
427백만 2,241,888 |
2,020억원 | 26분 전 |
|
|
238 -2 |
-0.83% | -4.49% |
1,284 226 |
5.31% -81.46% |
1 |
2,098 184 |
29.35% -88.66% |
3 | 11 |
587백만 2,422,044 |
1,975억원 | 27분 전 |
|
|
12.6 -0.1 |
-0.79% | 0% |
41.3 11.8 |
6.78% -69.49% |
3 |
41.3 11.8 |
6.78% -69.49% |
3 | 31 |
513백만 40,498,866 |
1,965억원 | 24분 전 |
|
|
188 -7 |
-3.59% | -8.41% |
940.8 183 |
2.73% -80.02% |
1 |
940.8 183 |
2.73% -80.02% |
1 | 20 |
605백만 3,086,268 |
1,964억원 | 24분 전 |
|
|
158 -5 |
-3.07% | -3.67% |
1,462 115 |
37.39% -89.19% |
3 |
4,425 115 |
37.39% -96.43% |
1 | 4 |
939백만 5,745,146 |
1,958억원 | 25분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
17.6 0 |
0% | -3.36% |
59.9 16 |
10% -70.62% |
4 |
94 16 |
10% -81.28% |
2 | 19 |
979백만 54,896,407 |
1,851억원 | 26분 전 |
|
|
1,464 -47 |
-3.11% | -11.13% |
20,890 1,450 |
0.97% -92.99% |
0 |
20,890 1,450 |
0.97% -92.99% |
0 | 7 |
1,039백만 694,087 |
1,812억원 | 25분 전 |
|
|
4.19 -0.57 |
-11.97% | -0.73% |
26.5 3.6 |
16.39% -84.19% |
3 |
68.3 3.6 |
16.39% -93.87% |
1 | 6 |
2,726백만 591,667,824 |
1,805억원 | 25분 전 |
|
|
97.9 9.6 |
10.87% | 16.24% |
183 64.5 |
51.78% -46.5% |
28 |
183 64.5 |
51.78% -46.5% |
28 | 54 |
14,388백만 150,804,637 |
1,798억원 | 24분 전 |
|
|
9.1 -0.1 |
-1.09% | 0.12% |
52.93 8.5 |
7.06% -82.81% |
1 |
63.37 8.5 |
7.06% -85.64% |
1 | 14 |
764백만 82,422,242 |
1,654억원 | 27분 전 |
|
|
20.2 -0.4 |
-1.94% | -6.15% |
134.2 17.4 |
16.09% -84.95% |
2 |
274 17.4 |
16.09% -92.63% |
1 | 7 |
269백만 13,013,347 |
1,648억원 | 25분 전 |
|
|
88 -8.4 |
-8.71% | -10.42% |
206 86 |
2.33% -57.28% |
2 |
206 86 |
2.33% -57.28% |
2 | 43 |
1,142백만 11,816,090 |
1,579억원 | 24분 전 |
|
|
371 -14 |
-3.64% | -0.86% |
2,844 308 |
20.45% -86.95% |
2 |
3,950 308 |
20.45% -90.61% |
2 | 9 |
2,014백만 5,294,233 |
1,521억원 | 25분 전 |
|
|
291 -5 |
-1.69% | -6.57% |
970.1 241 |
20.75% -70% |
7 |
970.1 241 |
20.75% -70% |
7 | 30 |
154백만 523,663 |
1,516억원 | 25분 전 |
|
|
83.6 1.5 |
1.83% | -33.39% |
228.2 67.3 |
24.22% -63.37% |
10 |
228.2 67.3 |
24.22% -63.37% |
10 | 37 |
62,198백만 695,103,981 |
1,513억원 | 24분 전 |
|
|
1.78 -0.04 |
-2.2% | -6.38% |
14.42 1.65 |
7.88% -87.66% |
1 |
18.15 1.65 |
7.88% -90.19% |
1 | 10 |
688백만 376,707,080 |
1,505억원 | 25분 전 |
|
|
57.4 -1.4 |
-2.38% | -5.04% |
632 54 |
6.3% -90.92% |
1 |
1,151 54 |
6.3% -95.01% |
0 | 5 |
1,258백만 20,973,966 |
1,494억원 | 25분 전 |
|
|
246 -22 |
-8.21% | -3.6% |
2,693 200 |
23% -90.87% |
2 |
2,693 200 |
23% -90.87% |
2 | 9 |
3,909백만 14,487,862 |
1,494억원 | 25분 전 |
|
|
674 -6 |
-0.88% | -0.29% |
4,912 431 |
56.38% -86.28% |
5 |
4,912 431 |
56.38% -86.28% |
5 | 14 |
1,622백만 2,390,017 |
1,482억원 | 24분 전 |
|
|
579 -16 |
-2.69% | -7.69% |
3,736 482 |
20.12% -84.5% |
3 |
3,736 482 |
20.12% -84.5% |
3 | 16 |
2,465백만 4,153,905 |
1,472억원 | 24분 전 |
|
|
134 -8 |
-5.63% | -5.55% |
1,424 122 |
9.84% -90.59% |
1 |
2,688 122 |
9.84% -95.01% |
0 | 5 |
364백만 2,617,314 |
1,470억원 | 25분 전 |
|
|
1.52 -0.05 |
-3.18% | -3.18% |
24 1.36 |
11.76% -93.67% |
1 |
24 1.36 |
11.76% -93.67% |
1 | 6 |
248백만 159,640,275 |
1,441억원 | 25분 전 |
|
|
251 -5 |
-1.95% | -4.25% |
1,584 226 |
11.06% -84.15% |
2 |
2,562 226 |
11.06% -90.2% |
1 | 10 |
1,112백만 4,303,888 |
1,434억원 | 26분 전 |
|
|
2.56 -0.15 |
-5.54% | -2.84% |
12.17 2.28 |
12.28% -78.96% |
3 |
32.24 2.28 |
12.28% -92.06% |
1 | 8 |
1,838백만 667,536,886 |
1,405억원 | 27분 전 |
|
|
122 -2 |
-1.61% | -4.76% |
1,035 111 |
9.91% -88.21% |
1 |
2,662 111 |
9.91% -95.42% |
0 | 5 |
211백만 1,703,459 |
1,389억원 | 25분 전 |
|
|
1,193 49 |
4.28% | 8.63% |
4,000 890 |
34.04% -70.18% |
10 |
7,194 890 |
34.04% -83.42% |
5 | 17 |
4,582백만 3,952,557 |
1,350억원 | 27분 전 |
|
|
701 -26 |
-3.58% | -6.54% |
2,400 659 |
6.37% -70.79% |
2 |
2,400 659 |
6.37% -70.79% |
2 | 29 |
477백만 662,651 |
1,349억원 | 24분 전 |
|
|
120 -2 |
-1.64% | -10.25% |
735 101 |
18.81% -83.67% |
3 |
735 101 |
18.81% -83.67% |
3 | 16 |
583백만 4,781,213 |
1,326억원 | 24분 전 |
|
|
36.4 -1.5 |
-3.96% | -7.42% |
732.4 35.7 |
1.96% -95.03% |
0 |
732.4 35.7 |
1.96% -95.03% |
0 | 5 |
1,773백만 46,882,544 |
1,303억원 | 25분 전 |
|
|
4,387 118 |
2.76% | 2.7% |
46,600 3,761 |
16.64% -90.59% |
1 |
46,600 3,761 |
16.64% -90.59% |
1 | 9 |
1,546백만 354,488 |
1,289억원 | 25분 전 |
|
|
2,760 -7 |
-0.25% | -17.97% |
9,677 1,525 |
80.98% -71.48% |
15 |
9,677 1,525 |
80.98% -71.48% |
15 | 29 |
60,837백만 20,435,175 |
1,213억원 | 25분 전 |
|
|
12.7 0.2 |
1.6% | 2.43% |
88.36 11.1 |
14.41% -85.63% |
2 |
97.96 11.1 |
14.41% -87.04% |
2 | 13 |
1,156백만 89,796,801 |
1,188억원 | 27분 전 |
|
|
25 -0.6 |
-2.34% | 0.53% |
119.8 21.4 |
16.82% -79.13% |
4 |
119.8 21.4 |
16.82% -79.13% |
4 | 21 |
1,433백만 56,576,843 |
1,183억원 | 27분 전 |
|
|
403 -22 |
-5.18% | -6.29% |
1,600 360 |
11.94% -74.81% |
3 |
1,600 360 |
11.94% -74.81% |
3 | 25 |
614백만 1,472,207 |
1,178억원 | 24분 전 |
|
|
178 -1 |
-0.56% | -2.76% |
835 163 |
9.2% -78.68% |
2 |
1,755 163 |
9.2% -89.86% |
1 | 10 |
173백만 968,088 |
1,142억원 | 25분 전 |
|
|
119 -2 |
-1.65% | -5.27% |
333.3 99 |
20.2% -64.3% |
9 |
333.3 99 |
20.2% -64.3% |
9 | 36 |
839백만 6,875,720 |
1,140억원 | 24분 전 |
|
|
102 -1 |
-0.97% | -4.76% |
414 90.8 |
12.33% -75.36% |
3 |
640 90.8 |
12.33% -84.06% |
2 | 16 |
282백만 2,707,441 |
1,083억원 | 27분 전 |
|
|
572 -18 |
-3.05% | -10.06% |
869 286 |
100% -34.18% |
49 |
869 286 |
100% -34.18% |
49 | 66 |
1,370백만 2,324,555 |
1,057억원 | 24분 전 |
|
|
1,085 -43 |
-3.81% | -5.19% |
6,764 941 |
15.3% -83.96% |
2 |
9,560 941 |
15.3% -88.65% |
2 | 11 |
4,146백만 3,449,338 |
1,052억원 | 26분 전 |
|
|
159 2 |
1.27% | 2.58% |
918 143 |
11.19% -82.68% |
2 |
1,605 143 |
11.19% -90.09% |
1 | 10 |
1,101백만 6,889,322 |
1,032억원 | 27분 전 |
|
|
104 2 |
1.96% | 1% |
611.9 89.3 |
16.46% -83% |
3 |
980 89.3 |
16.46% -89.39% |
2 | 11 |
1,950백만 18,733,345 |
1,015억원 | 27분 전 |
|
|
339 -15 |
-4.24% | -12.96% |
4,847 275 |
23.27% -93.01% |
1 |
4,847 275 |
23.27% -93.01% |
1 | 7 |
2,243백만 6,401,722 |
996억원 | 25분 전 |
|
|
23.4 -3.6 |
-13.33% | 17.64% |
77.18 19.5 |
20% -69.68% |
7 |
77.18 19.5 |
20% -69.68% |
7 | 30 |
15,540백만 526,491,928 |
991억원 | 24분 전 |
|
|
33.3 -2.5 |
-6.98% | -17.53% |
86.9 33.1 |
0.6% -61.68% |
0 |
86.9 33.1 |
0.6% -61.68% |
0 | 38 |
8,932백만 251,721,369 |
980억원 | 24분 전 |
|
|
388 2 |
0.52% | 0.82% |
995 319.7 |
21.36% -61.01% |
10 |
1,410 319.7 |
21.36% -72.48% |
6 | 28 |
673백만 1,741,711 |
973억원 | 26분 전 |
|
|
110 -2 |
-1.79% | -1.74% |
559.7 99.4 |
10.66% -80.35% |
2 |
750.6 99.4 |
10.66% -85.35% |
2 | 15 |
957백만 8,561,331 |
960억원 | 27분 전 |
|
|
231 -9 |
-3.75% | -1.6% |
1,031 203 |
13.79% -77.59% |
3 |
1,675 203 |
13.79% -86.21% |
2 | 14 |
971백만 4,108,946 |
932억원 | 27분 전 |
|
|
92.8 -2.6 |
-2.73% | -1.2% |
230.8 55.52 |
67.15% -59.79% |
21 |
245 55.52 |
67.15% -62.12% |
20 | 38 |
2,860백만 29,841,076 |
931억원 | 27분 전 |
|
|
3.11 -0.28 |
-8.26% | 8.35% |
18.39 2.44 |
27.46% -83.09% |
4 |
20.6 2.44 |
27.46% -84.9% |
4 | 15 |
34,970백만 9,367,811,030 |
886억원 | 27분 전 |
|
|
460 -6 |
-1.29% | 6.86% |
1,228 374 |
22.99% -62.54% |
10 |
2,495 272 |
69.12% -81.56% |
8 | 18 |
14,030백만 30,166,628 |
851억원 | 27분 전 |
|
|
127 -8 |
-5.93% | -10.95% |
410 125 |
1.6% -69.02% |
1 |
410 125 |
1.6% -69.02% |
1 | 31 |
281백만 2,131,284 |
844억원 | 24분 전 |
|
|
28.3 -1.7 |
-5.67% | -3.82% |
376.6 26.7 |
5.99% -92.49% |
0 |
861 26.7 |
5.99% -96.71% |
0 | 3 |
864백만 29,166,795 |
818억원 | 26분 전 |
|
|
519 -34 |
-6.15% | -10.2% |
19,600 496 |
4.64% -97.35% |
0 |
19,600 496 |
4.64% -97.35% |
0 | 3 |
1,027백만 1,899,883 |
818억원 | 25분 전 |
|
|
74.6 -0.7 |
-0.93% | 2.07% |
285.1 67 |
11.34% -73.83% |
3 |
346.4 67 |
11.34% -78.46% |
3 | 22 |
1,241백만 16,358,477 |
817억원 | 26분 전 |
|
|
150 7 |
4.9% | 4.24% |
540 126 |
19.05% -72.22% |
6 |
1,980 126 |
19.05% -92.42% |
1 | 8 |
2,099백만 13,833,361 |
806억원 | 27분 전 |
|
|
164 -7 |
-4.09% | -3.48% |
1,017 146 |
12.33% -83.87% |
2 |
1,017 146 |
12.33% -83.87% |
2 | 16 |
2,105백만 11,957,435 |
805억원 | 26분 전 |
|
|
358 -5 |
-1.38% | -7.35% |
1,193 347 |
3.17% -69.99% |
1 |
1,193 347 |
3.17% -69.99% |
1 | 30 |
360백만 978,905 |
798억원 | 25분 전 |
|
|
453 105 |
30.17% | 53.61% |
2,094 249 |
81.93% -78.37% |
11 |
4,950 249 |
81.93% -90.85% |
4 | 9 |
139,383백만 388,573,090 |
792억원 | 27분 전 |
|
|
38.8 0.6 |
1.57% | 0.28% |
151.2 33.2 |
16.87% -74.34% |
5 |
256 33.2 |
16.87% -84.84% |
3 | 15 |
5,950백만 151,801,757 |
784억원 | 26분 전 |
|
|
7.93 -0.4 |
-4.8% | -5.92% |
65.5 7.3 |
8.63% -87.89% |
1 |
127.7 7.3 |
8.63% -93.79% |
1 | 6 |
271백만 32,901,306 |
783억원 | 25분 전 |
|
|
418 -1 |
-0.24% | -1.18% |
1,557 370.7 |
12.76% -73.15% |
4 |
1,640 370.7 |
12.76% -74.51% |
4 | 25 |
383백만 909,433 |
781억원 | 27분 전 |
|
|
58.6 -0.2 |
-0.34% | -5.4% |
191 50.1 |
16.97% -69.32% |
6 |
191 50.1 |
16.97% -69.32% |
6 | 31 |
714백만 11,921,572 |
763억원 | 24분 전 |
|
|
2.68 -0.06 |
-2.19% | 1.21% |
10.14 2.37 |
13.08% -73.57% |
4 |
12.25 2.37 |
13.08% -78.12% |
3 | 22 |
588백만 213,521,234 |
744억원 | 26분 전 |
|
|
359 -8 |
-2.18% | -5.83% |
1,899 317 |
13.25% -81.1% |
3 |
1,899 317 |
13.25% -81.1% |
3 | 19 |
1,268백만 3,491,656 |
744억원 | 24분 전 |
|
|
409 4 |
0.99% | -9.54% |
2,951 338 |
21.01% -86.14% |
3 |
2,951 338 |
21.01% -86.14% |
3 | 14 |
4,089백만 9,999,690 |
743억원 | 24분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 6개월 전 |
|
|
1,321 -57 |
-4.14% | 4.3% |
6,445 1,055 |
25.21% -79.5% |
5 |
6,445 1,055 |
25.21% -79.5% |
5 | 21 |
9,751백만 7,301,098 |
733억원 | 24분 전 |
|
|
17 -0.3 |
-1.73% | 2.49% |
59.9 15 |
13.33% -71.62% |
4 |
94.9 15 |
13.33% -82.09% |
3 | 18 |
431백만 24,983,740 |
725억원 | 26분 전 |
|
|
37.5 -0.4 |
-1.06% | 0.34% |
365.6 32 |
17.19% -89.74% |
2 |
365.6 32 |
17.19% -89.74% |
2 | 10 |
621백만 16,387,688 |
722억원 | 25분 전 |
|
|
1.45 -0.11 |
-7.05% | -6.4% |
22.8 1.36 |
6.62% -93.64% |
0 |
45.2 1.36 |
6.62% -96.79% |
0 | 3 |
1,525백만 990,063,973 |
702억원 | 25분 전 |
|
|
74 -0.6 |
-0.8% | -0.63% |
375.2 66.9 |
10.61% -80.28% |
2 |
450.5 66.9 |
10.61% -83.57% |
2 | 16 |
2,942백만 38,409,591 |
701억원 | 27분 전 |
|
|
836 -72 |
-7.93% | -3.76% |
2,900 659 |
26.86% -71.17% |
8 |
2,900 659 |
26.86% -71.17% |
8 | 29 |
21,090백만 22,363,004 |
699억원 | 24분 전 |
|
|
120 -10 |
-7.69% | -14.97% |
679 118 |
1.69% -82.33% |
0 |
1,120 118 |
1.69% -89.29% |
0 | 11 |
1,617백만 12,780,131 |
695억원 | 26분 전 |
|
|
2.87 -0.13 |
-4.33% | -0.15% |
18.63 2.55 |
12.55% -84.59% |
2 |
27.77 2.55 |
12.55% -89.67% |
1 | 10 |
4,074백만 1,363,659,209 |
671억원 | 27분 전 |
|
|
158 -3 |
-1.86% | 4.2% |
784.9 133 |
18.8% -79.87% |
4 |
1,195 133 |
18.8% -86.78% |
2 | 13 |
1,544백만 9,790,741 |
642억원 | 27분 전 |
|
|
126 -6 |
-4.55% | -1.35% |
543 114 |
10.53% -76.8% |
3 |
788 114 |
10.53% -84.01% |
2 | 16 |
566백만 4,389,233 |
636억원 | 26분 전 |
|
|
211 -2 |
-0.94% | -5.37% |
1,898 173 |
21.97% -88.88% |
2 |
1,898 173 |
21.97% -88.88% |
2 | 11 |
663백만 3,074,382 |
618억원 | 25분 전 |
|
|
390 -27 |
-6.47% | -14.27% |
1,590 361 |
8.03% -75.47% |
2 |
1,590 361 |
8.03% -75.47% |
2 | 25 |
758백만 1,853,350 |
613억원 | 24분 전 |
|
|
14.3 -0.6 |
-4.03% | -2.66% |
101 13.9 |
2.88% -85.84% |
0 |
174.7 13.9 |
2.88% -91.81% |
0 | 8 |
2,279백만 148,319,657 |
611억원 | 26분 전 |
|
|
116 -2 |
-1.69% | -2.5% |
582.4 102 |
13.73% -80.08% |
3 |
582.4 102 |
13.73% -80.08% |
3 | 20 |
902백만 7,565,278 |
608억원 | 27분 전 |
|
|
9,165 -420 |
-4.38% | 7.19% |
100,000 7,495 |
22.28% -90.84% |
2 |
100,000 7,495 |
22.28% -90.84% |
2 | 9 |
7,305백만 745,279 |
596억원 | 25분 전 |
|
|
585 -30 |
-4.88% | 0.93% |
2,730 515 |
13.59% -78.57% |
3 |
2,730 515 |
13.59% -78.57% |
3 | 21 |
880백만 1,472,699 |
587억원 | 26분 전 |
|
|
671 24 |
3.71% | 5.77% |
2,645 558 |
20.25% -74.63% |
5 |
5,285 558 |
20.25% -87.3% |
2 | 13 |
5,630백만 8,346,649 |
578억원 | 27분 전 |
|
|
168 -8 |
-4.55% | -17.27% |
544 141 |
19.15% -69.12% |
7 |
544 141 |
19.15% -69.12% |
7 | 31 |
990백만 5,577,630 |
572억원 | 24분 전 |
|
|
305 -8 |
-2.56% | -2.17% |
3,587 272 |
12.13% -91.5% |
1 |
9,500 272 |
12.13% -96.79% |
0 | 3 |
482백만 1,537,719 |
564억원 | 25분 전 |
|
|
370 -28 |
-7.04% | -13.06% |
3,600 327 |
13.15% -89.72% |
1 |
3,600 327 |
13.15% -89.72% |
1 | 10 |
3,116백만 7,855,080 |
548억원 | 24분 전 |
|
|
2.97 -0.11 |
-3.57% | -0.19% |
11.2 2.42 |
22.73% -73.48% |
6 |
14.46 2.42 |
22.73% -79.46% |
5 | 21 |
1,353백만 446,376,447 |
541억원 | 27분 전 |
|
|
10.7 -0.4 |
-3.6% | -1.63% |
47.37 9.82 |
8.96% -77.41% |
2 |
71.9 9.82 |
8.96% -85.12% |
1 | 15 |
1,452백만 127,679,315 |
539억원 | 26분 전 |
|
|
65 -3.2 |
-4.69% | -10.03% |
241 58.7 |
10.73% -73.03% |
3 |
241 58.7 |
10.73% -73.03% |
3 | 27 |
946백만 14,125,646 |
536억원 | 24분 전 |
|
|
40.9 -1.5 |
-3.54% | 1.39% |
97.54 36 |
13.61% -58.07% |
8 |
97.54 36 |
13.61% -58.07% |
8 | 42 |
371백만 8,881,098 |
513억원 | 24분 전 |
|
|
21.8 -0.9 |
-3.96% | -0.3% |
176 15.92 |
36.93% -87.61% |
4 |
176 15.92 |
36.93% -87.61% |
4 | 12 |
540백만 23,854,618 |
508억원 | 24분 전 |
|
|
132 -9 |
-6.38% | -7.05% |
1,990 121 |
9.09% -93.37% |
1 |
1,990 121 |
9.09% -93.37% |
1 | 7 |
956백만 6,959,192 |
507억원 | 25분 전 |
|
|
9.42 -0.3 |
-3.09% | -7.45% |
129 8.41 |
12.01% -92.7% |
1 |
129 8.41 |
12.01% -92.7% |
1 | 7 |
718백만 73,938,961 |
505억원 | 25분 전 |
|
|
1,148 -53 |
-4.41% | -3.17% |
4,950 1,003 |
14.46% -76.81% |
4 |
5,285 1,003 |
14.46% -78.28% |
3 | 22 |
1,490백만 1,255,231 |
503억원 | 26분 전 |