| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
108,193,000 162,000 |
0.15% | 1.17% |
179,869,000 88,342,000 |
22.47% -39.85% |
22 |
179,869,000 34,100,000 |
217.28% -39.85% |
51 | 60 |
119,963백만 1,106 |
2,143.6조원 | 3분 전 |
|
|
3,381,000 20,000 |
0.6% | 1.96% |
6,793,000 2,300,000 |
47% -50.23% |
24 |
6,845,000 2,087,000 |
62% -50.61% |
27 | 49 |
98,294백만 28,909 |
403.9조원 | 2분 전 |
|
|
1,379 -11 |
-0.79% | -0.43% |
1,655 1,359 |
1.47% -16.68% |
7 |
1,655 1,043 |
32.21% -16.68% |
55 | 83 |
68,884백만 49,707,839 |
250.8조원 | 30초 전 |
|
|
1,895 7 |
0.37% | 0.54% |
4,412 1,392 |
36.14% -57.05% |
17 |
4,984 560.2 |
238.27% -61.98% |
30 | 38 |
208,179백만 109,234,146 |
117.7조원 | 2분 전 |
|
|
1,380 -11 |
-0.79% | -0.5% |
1,647 1,356 |
1.77% -16.21% |
8 |
1,689 1,302 |
5.99% -18.29% |
20 | 82 |
1,392백만 1,004,048 |
101.0조원 | 17초 전 |
|
|
143,000 1,700 |
1.2% | 0.75% |
350,800 91,800 |
55.77% -59.24% |
20 |
454,500 23,730 |
502.61% -68.54% |
28 | 31 |
50,795백만 353,971 |
82.2조원 | 1분 전 |
|
|
461 -7 |
-1.5% | -2.34% |
559 396 |
16.41% -17.53% |
40 |
654 102 |
351.96% -29.51% |
65 | 70 |
2,391백만 5,111,180 |
43.7조원 | 2분 전 |
|
|
115 0 |
0% | -2.52% |
424 96.9 |
18.68% -72.88% |
6 |
678.2 78.6 |
46.31% -83.04% |
6 | 17 |
23,856백만 206,746,281 |
19.4조원 | 1분 전 |
|
|
1,382 -6 |
-0.43% | -0.21% |
2,012 1,357 |
1.84% -31.31% |
4 |
2,012 1,357 |
1.84% -31.31% |
4 | 69 |
7백만 5,228 |
13.4조원 | 58분 전 |
|
|
15,570 60 |
0.39% | 0.45% |
35,480 10,610 |
46.75% -56.12% |
20 |
44,600 7,855 |
98.22% -65.09% |
21 | 35 |
5,632백만 359,484 |
11.5조원 | 1분 전 |
|
|
271 2 |
0.74% | -1.75% |
1,321 210 |
29.05% -79.49% |
5 |
1,942 210 |
29.05% -86.05% |
4 | 14 |
10,780백만 39,573,402 |
9.8조원 | 2분 전 |
|
|
244 2 |
0.83% | 0.03% |
587 202 |
20.79% -58.43% |
11 |
888 110 |
121.82% -72.52% |
17 | 27 |
11,646백만 47,583,558 |
8.4조원 | 2분 전 |
|
|
341,000 2,600 |
0.77% | 0.83% |
979,000 276,900 |
23.15% -65.17% |
9 |
1,044,000 246,800 |
38.17% -67.34% |
12 | 33 |
3,389백만 9,859 |
6.8조원 | 2분 전 |
|
|
166 4 |
2.47% | 9.51% |
298 122 |
36.07% -44.3% |
25 |
298 122 |
36.07% -44.3% |
25 | 56 |
632백만 3,848,573 |
6.5조원 | 58분 전 |
|
|
166 4 |
2.47% | 9.51% |
298 122 |
36.07% -44.3% |
25 |
298 122 |
36.07% -44.3% |
25 | 56 |
632백만 3,848,573 |
6.5조원 | 58분 전 |
|
|
1,381 -11 |
-0.79% | -0.57% |
10,000 1,252 |
10.3% -86.19% |
1 |
10,000 1,252 |
10.3% -86.19% |
1 | 14 |
35백만 25,105 |
5.7조원 | 59분 전 |
|
|
1,382 -11 |
-0.79% | -1.51% |
1,630 1,354 |
2.07% -15.21% |
10 |
1,630 1,354 |
2.07% -15.21% |
10 | 85 |
5백만 3,744 |
5.6조원 | 58분 전 |
|
|
103 0 |
0% | -3.79% |
353 91.2 |
12.94% -70.82% |
5 |
591.4 58.09 |
77.31% -82.58% |
8 | 17 |
2,266백만 21,949,345 |
4.5조원 | 1분 전 |
|
|
1,384 -3 |
-0.22% | 0.14% |
1,459 1,301 |
6.38% -5.14% |
53 |
1,459 1,301 |
6.38% -5.14% |
53 | 95 |
5백만 3,699 |
4.5조원 | 58분 전 |
|
|
7,095 -45 |
-0.63% | 17.42% |
15,210 3,534 |
100.76% -53.35% |
30 |
27,310 3,534 |
100.76% -74.02% |
15 | 26 |
14,288백만 1,975,735 |
4.4조원 | 11초 전 |
|
|
9,945 45 |
0.45% | 0.45% |
51,450 8,595 |
15.71% -80.67% |
3 |
96,030 8,595 |
15.71% -89.64% |
2 | 10 |
3,176백만 316,174 |
4.3조원 | 1분 전 |
|
|
0.00698 0.00009 |
1.31% | -1.2% |
0.0206 0.006 |
16.33% -66.12% |
7 |
0.06467 0.006 |
16.33% -89.21% |
2 | 11 |
6,716백만 960,468,985,399 |
4.1조원 | 56초 전 |
|
|
1,003 13 |
1.31% | 0.25% |
5,510 897 |
11.82% -81.8% |
2 |
7,906 495 |
102.63% -87.31% |
7 | 13 |
14,780백만 14,700,053 |
4.0조원 | 53초 전 |
|
|
76.7 -2.7 |
-3.4% | -3.27% |
425 63.6 |
20.6% -81.95% |
4 |
541 63.6 |
20.6% -85.82% |
3 | 14 |
1,884백만 22,862,552 |
3.8조원 | 1분 전 |
|
|
6,140,000 -34,000 |
-0.55% | -0.6% |
12,999,000 5,721,000 |
7.32% -52.77% |
6 |
12,999,000 5,721,000 |
7.32% -52.77% |
6 | 47 |
526백만 86 |
3.7조원 | 58분 전 |
|
|
317,500 900 |
0.28% | -0.58% |
568,500 239,500 |
32.57% -44.15% |
24 |
568,500 239,500 |
32.57% -44.15% |
24 | 56 |
1,389백만 4,318 |
3.6조원 | 58분 전 |
|
|
2,580 46 |
1.82% | 4.21% |
4,747 1,250 |
106.4% -45.65% |
38 |
13,050 1,250 |
106.4% -80.23% |
11 | 20 |
5,152백만 2,000,490 |
3.3조원 | 1분 전 |
|
|
1,382 -8 |
-0.58% | -0.72% |
1,480 1,358 |
1.77% -6.62% |
20 |
1,480 1,358 |
1.77% -6.62% |
20 | 93 |
85백만 60,990 |
3.3조원 | 58분 전 |
|
|
786 23 |
3.01% | 13.63% |
4,161 555 |
41.62% -81.11% |
6 |
4,161 555 |
41.62% -81.11% |
6 | 19 |
1,223백만 1,562,736 |
2.6조원 | 40초 전 |
|
|
170,200 -400 |
-0.23% | 1.56% |
459,700 88,100 |
93.19% -62.98% |
22 |
588,600 70,350 |
141.93% -71.08% |
19 | 29 |
1,989백만 11,512 |
2.6조원 | 1분 전 |
|
|
80.1 2.4 |
3.09% | 3.22% |
495 71.2 |
12.5% -83.82% |
2 |
495 71.2 |
12.5% -83.82% |
2 | 16 |
3,931백만 49,437,293 |
2.5조원 | 59분 전 |
|
|
5.96 -0.27 |
-4.33% | -4.84% |
12.5 1.76 |
238.64% -52.32% |
39 |
12.5 1.76 |
238.64% -52.32% |
39 | 48 |
5,033백만 799,427,734 |
2.3조원 | 59분 전 |
|
|
480 1 |
0.21% | -1.21% |
1,577 299 |
60.54% -69.56% |
14 |
3,066 299 |
60.54% -84.34% |
7 | 16 |
19,704백만 40,609,048 |
2.3조원 | 29초 전 |
|
|
94.7 -1 |
-1.04% | 4.29% |
135 71.7 |
32.08% -29.85% |
36 |
135 71.7 |
32.08% -29.85% |
36 | 70 |
280백만 2,872,602 |
2.2조원 | 58분 전 |
|
|
0.00499 0.00025 |
5.27% | 2.33% |
0.0175 0.0034 |
46.76% -71.49% |
11 |
0.06199 0.0034 |
46.76% -91.95% |
3 | 8 |
3,048백만 623,909,745,312 |
2.0조원 | 3초 전 |
|
|
209 2 |
0.97% | -2.62% |
1,214 106 |
97.17% -82.78% |
9 |
1,214 106 |
97.17% -82.78% |
9 | 17 |
18,683백만 87,919,501 |
2.0조원 | 59분 전 |
|
|
1,139 -2 |
-0.18% | -0.35% |
6,790 1,021 |
11.56% -83.23% |
2 |
16,860 1,021 |
11.56% -93.24% |
1 | 7 |
810백만 696,289 |
1.9조원 | 1분 전 |
|
|
500 -3 |
-0.6% | -3.62% |
2,906 342 |
46.2% -82.79% |
6 |
2,906 342 |
46.2% -82.79% |
6 | 17 |
10,611백만 20,735,567 |
1.8조원 | 59분 전 |
|
|
3,318 67 |
2.06% | 3.01% |
6,050 2,792 |
18.84% -45.16% |
16 |
6,050 2,792 |
18.84% -45.16% |
16 | 55 |
303백만 90,824 |
1.8조원 | 58분 전 |
|
|
3,559 180 |
5.33% | 6.38% |
3,993 2,585 |
37.68% -10.87% |
69 |
3,993 2,585 |
37.68% -10.87% |
69 | 89 |
304백만 88,209 |
1.8조원 | 58분 전 |
|
|
9,995 -15 |
-0.15% | -2.53% |
31,110 8,455 |
18.21% -67.87% |
7 |
56,920 8,455 |
18.21% -82.44% |
3 | 18 |
2,726백만 269,952 |
1.6조원 | 2분 전 |
|
|
124 -11 |
-8.15% | -21.53% |
413 99.8 |
24.25% -69.98% |
8 |
1,843 99.8 |
24.25% -93.27% |
1 | 7 |
3,680백만 27,381,207 |
1.4조원 | 1분 전 |
|
|
5,140 225 |
4.58% | 6.2% |
5,420 4,420 |
16.29% -5.17% |
72 |
5,420 4,420 |
16.29% -5.17% |
72 | 95 |
1,358백만 266,320 |
1.3조원 | 57분 전 |
|
|
118 0 |
0% | 0.02% |
360 108 |
9.26% -67.22% |
4 |
863 108 |
9.26% -86.33% |
1 | 14 |
1,548백만 13,018,872 |
1.1조원 | 1분 전 |
|
|
133 2 |
1.53% | -1.41% |
156 45 |
195.56% -14.74% |
79 |
156 26.9 |
394.42% -14.74% |
82 | 85 |
388백만 2,948,190 |
1.1조원 | 1분 전 |
|
|
2,025 -5 |
-0.25% | -0.61% |
6,755 1,742 |
16.25% -70.02% |
6 |
20,520 1,742 |
16.25% -90.13% |
2 | 10 |
497백만 243,745 |
1.1조원 | 2분 전 |
|
|
24,050 490 |
2.08% | 9.37% |
31,800 14,540 |
65.41% -24.37% |
55 |
31,800 14,540 |
65.41% -24.37% |
55 | 76 |
520백만 22,090 |
1.1조원 | 58분 전 |
|
|
1,956 6 |
0.31% | -0.71% |
5,775 1,662 |
17.69% -66.13% |
7 |
16,940 1,662 |
17.69% -88.45% |
2 | 12 |
493백만 250,230 |
1.0조원 | 1초 전 |
|
|
292 7 |
2.46% | -1.79% |
804 199 |
46.73% -63.68% |
15 |
2,051 199 |
46.73% -85.76% |
5 | 14 |
1,546백만 5,340,137 |
9,391억원 | 27초 전 |
|
|
3,305 51 |
1.57% | -10.12% |
14,150 1,933 |
70.98% -76.64% |
11 |
36,890 1,933 |
70.98% -91.04% |
4 | 9 |
70,452백만 20,931,788 |
8,205억원 | 59분 전 |
|
|
9.49 0.14 |
1.5% | -1.75% |
36.7 6.11 |
55.32% -74.14% |
11 |
112.7 6.11 |
55.32% -91.58% |
3 | 8 |
853백만 89,368,044 |
8,124억원 | 1분 전 |
|
|
119 1 |
0.85% | 1.66% |
773 102 |
16.67% -84.61% |
3 |
3,305 102 |
16.67% -96.4% |
1 | 4 |
3,188백만 26,503,079 |
7,882억원 | 55초 전 |
|
|
937 16 |
1.74% | 0.16% |
5,900 862 |
8.7% -84.12% |
1 |
6,796 862 |
8.7% -86.21% |
1 | 14 |
1,174백만 1,262,863 |
7,679억원 | 59분 전 |
|
|
12.1 0.1 |
0.83% | -2.32% |
55 7.83 |
54.53% -78% |
9 |
64.91 7.83 |
54.53% -81.36% |
7 | 19 |
4,319백만 352,161,183 |
7,490억원 | 59분 전 |
|
|
749 21 |
2.88% | 4.77% |
961 407 |
84.03% -22.06% |
62 |
961 407 |
84.03% -22.06% |
62 | 78 |
603백만 801,848 |
7,248억원 | 58분 전 |
|
|
6,885 -65 |
-0.94% | -1.29% |
20,650 3,916 |
75.82% -66.66% |
18 |
50,000 3,916 |
75.82% -86.23% |
6 | 14 |
757백만 107,953 |
6,890억원 | 13초 전 |
|
|
743 -2 |
-0.27% | 5.88% |
898 436 |
70.41% -17.26% |
66 |
898 436 |
70.41% -17.26% |
66 | 83 |
371백만 488,264 |
6,868억원 | 58분 전 |
|
|
428 21 |
5.16% | 3.75% |
488 360 |
18.89% -12.3% |
53 |
488 360 |
18.89% -12.3% |
53 | 88 |
339백만 808,870 |
6,566억원 | 57분 전 |
|
|
660 -7 |
-1.05% | -0.02% |
2,312 404 |
63.37% -71.45% |
13 |
2,312 404 |
63.37% -71.45% |
13 | 29 |
525백만 787,468 |
6,437억원 | 59분 전 |
|
|
1,593 -15 |
-0.93% | -0.87% |
1,624 1,582 |
0.7% -1.91% |
26 |
1,624 1,582 |
0.7% -1.91% |
26 | 98 |
457백만 285,650 |
6,260억원 | 57분 전 |
|
|
941 14 |
1.51% | 0.06% |
2,823 683 |
37.77% -66.67% |
12 |
3,700 628.1 |
49.82% -74.57% |
10 | 25 |
3,058백만 3,228,960 |
6,152억원 | 59분 전 |
|
|
720 -1 |
-0.14% | -0.8% |
8,030 715 |
0.7% -91.03% |
0 |
27,740 715 |
0.7% -97.4% |
0 | 3 |
3,750백만 5,142,420 |
6,135억원 | 57초 전 |
|
|
343 19 |
5.86% | -0.85% |
978 165 |
107.88% -64.93% |
22 |
5,483 165 |
107.88% -93.74% |
3 | 6 |
7,615백만 22,558,190 |
6,133억원 | 1분 전 |
|
|
1,476 41 |
2.86% | -1.41% |
3,830 1,009 |
46.28% -61.46% |
17 |
11,230 1,009 |
46.28% -86.86% |
5 | 13 |
1,653백만 1,138,379 |
5,383억원 | 28초 전 |
|
|
65.3 -0.2 |
-0.31% | 1.95% |
261 45.1 |
44.79% -74.98% |
9 |
1,679 45.1 |
44.79% -96.11% |
1 | 4 |
973백만 14,658,987 |
5,115억원 | 41초 전 |
|
|
61.5 0.3 |
0.49% | -1.39% |
494 53.4 |
15.17% -87.55% |
2 |
1,653 53.4 |
15.17% -96.28% |
1 | 4 |
1,499백만 24,257,641 |
4,550억원 | 50초 전 |
|
|
22,140 -350 |
-1.56% | -2.62% |
42,460 15,840 |
39.77% -47.86% |
24 |
176,900 15,840 |
39.77% -87.48% |
4 | 13 |
660백만 29,182 |
4,455억원 | 2분 전 |
|
|
22.8 -0.4 |
-1.72% | -2.14% |
80 21.6 |
5.56% -71.5% |
2 |
80 21.6 |
5.56% -71.5% |
2 | 29 |
185백만 7,989,211 |
4,355억원 | 59분 전 |
|
|
37 0.1 |
0.27% | 0.58% |
73.9 23.5 |
57.45% -49.93% |
27 |
73.9 23.5 |
57.45% -49.93% |
27 | 50 |
857백만 22,935,846 |
4,301억원 | 58분 전 |
|
|
2,416 26 |
1.09% | 3.88% |
7,520 1,473 |
64.02% -67.87% |
16 |
10,170 1,473 |
64.02% -76.24% |
11 | 24 |
873백만 359,069 |
4,150억원 | 24초 전 |
|
|
452 1 |
0.22% | -1.9% |
2,750 400 |
13% -83.56% |
2 |
4,780 400 |
13% -90.54% |
1 | 9 |
211백만 460,781 |
4,115억원 | 59분 전 |
|
|
164 2 |
1.23% | 0.9% |
475 90.6 |
81.02% -65.47% |
19 |
475 90.6 |
81.02% -65.47% |
19 | 35 |
675백만 4,103,319 |
4,061억원 | 58분 전 |
|
|
1,390 -11 |
-0.79% | -0.57% |
1,800 862 |
61.25% -22.78% |
56 |
1,800 862 |
61.25% -22.78% |
56 | 77 |
1,025백만 725,216 |
4,034억원 | 58분 전 |
|
|
1,390 -11 |
-0.79% | -0.57% |
1,800 862 |
61.25% -22.78% |
56 |
1,800 862 |
61.25% -22.78% |
56 | 77 |
1,025백만 725,216 |
4,034억원 | 58분 전 |
|
|
0.000401 0 |
0% | 1.77% |
0.000958 0.000363 |
10.47% -58.14% |
6 |
0.003094 0.000363 |
10.47% -87.04% |
1 | 13 |
409백만 1,020,525,277,021 |
3,915억원 | 2분 전 |
|
|
128 -1 |
-0.78% | 2.39% |
2,499 85.2 |
50.23% -94.88% |
2 |
2,499 85.2 |
50.23% -94.88% |
2 | 5 |
686백만 5,193,535 |
3,898억원 | 59분 전 |
|
|
172 1 |
0.58% | -1.06% |
1,345 131 |
31.3% -87.21% |
3 |
5,300 131 |
31.3% -96.75% |
1 | 3 |
83백만 476,482 |
3,443억원 | 51초 전 |
|
|
0.00505 0.0011 |
27.85% | 24.75% |
0.038 0.00313 |
61.34% -86.71% |
6 |
0.08464 0.00313 |
61.34% -94.03% |
2 | 6 |
77,382백만 13,072,161,654,286 |
3,400억원 | 2초 전 |
|
|
8,080 290 |
3.72% | 5.13% |
35,060 5,300 |
52.45% -76.95% |
9 |
72,650 5,300 |
52.45% -88.88% |
4 | 11 |
3,502백만 440,061 |
3,330억원 | 26초 전 |
|
|
120 2 |
1.69% | 3.4% |
2,445 90.7 |
32.3% -95.09% |
1 |
2,445 90.7 |
32.3% -95.09% |
1 | 5 |
4,024백만 33,282,667 |
3,319억원 | 59분 전 |
|
|
62 0.7 |
1.14% | 1.61% |
72.4 52.9 |
17.2% -14.36% |
47 |
72.4 52.9 |
17.2% -14.36% |
47 | 86 |
115백만 1,868,314 |
3,210억원 | 58분 전 |
|
|
295 1 |
0.34% | -0.64% |
1,158 270 |
9.26% -74.53% |
3 |
2,980 270 |
9.26% -90.1% |
1 | 10 |
174백만 584,131 |
3,209억원 | 1분 전 |
|
|
609 -27 |
-4.25% | -4.31% |
2,986 313 |
94.57% -79.6% |
11 |
5,279 313 |
94.57% -88.46% |
6 | 12 |
1,683백만 2,660,058 |
3,145억원 | 59분 전 |
|
|
1,092 22 |
2.06% | 1.35% |
5,200 742 |
47.17% -79% |
8 |
8,300 742 |
47.17% -86.84% |
5 | 13 |
361백만 327,950 |
2,894억원 | 59분 전 |
|
|
244 2 |
0.83% | 0.42% |
749 173 |
41.04% -67.42% |
12 |
935.5 173 |
41.04% -73.92% |
9 | 26 |
378백만 1,532,976 |
2,864억원 | 59분 전 |
|
|
121 0 |
0% | -1.61% |
1,200 113 |
7.08% -89.92% |
1 |
1,203 113 |
7.08% -89.94% |
1 | 10 |
629백만 5,184,395 |
2,722억원 | 59분 전 |
|
|
270 7 |
2.66% | -0.55% |
357 187 |
44.39% -24.37% |
49 |
357 187 |
44.39% -24.37% |
49 | 76 |
68백만 251,173 |
2,624억원 | 58분 전 |
|
|
26,080 990 |
3.95% | 4.91% |
114,900 21,770 |
19.8% -77.3% |
5 |
114,900 21,770 |
19.8% -77.3% |
5 | 23 |
203백만 7,876 |
2,596억원 | 59분 전 |
|
|
74.4 1.8 |
2.48% | -1.16% |
1,890 64.7 |
14.99% -96.06% |
1 |
1,890 64.7 |
14.99% -96.06% |
1 | 4 |
432백만 5,811,251 |
2,552억원 | 59분 전 |
|
|
55.1 0.2 |
0.36% | 1.45% |
283 44.6 |
23.54% -80.53% |
4 |
887 44.6 |
23.54% -93.79% |
1 | 6 |
514백만 9,222,862 |
2,530억원 | 2분 전 |
|
|
22.5 -0.1 |
-0.44% | -2.6% |
143 18.2 |
23.63% -84.27% |
3 |
712.8 18.2 |
23.63% -96.84% |
1 | 3 |
258백만 11,386,568 |
2,445억원 | 52초 전 |
|
|
234 2 |
0.86% | -0.38% |
1,220 173 |
35.26% -80.82% |
6 |
5,415 173 |
35.26% -95.68% |
1 | 4 |
261백만 1,100,546 |
2,301억원 | 2분 전 |
|
|
442 -13 |
-2.86% | -1.87% |
931 345 |
28.12% -52.52% |
17 |
931 345 |
28.12% -52.52% |
17 | 47 |
741백만 1,621,045 |
2,205억원 | 58분 전 |
|
|
1,252 34 |
2.79% | 1.83% |
4,420 1,150 |
8.87% -71.67% |
3 |
19,830 1,150 |
8.87% -93.69% |
1 | 6 |
1,775백만 1,430,102 |
2,155억원 | 1분 전 |
|
|
710 5 |
0.71% | 0.85% |
1,721 375 |
89.33% -58.74% |
25 |
9,976 375 |
89.33% -92.88% |
3 | 7 |
564백만 783,113 |
2,084억원 | 40초 전 |
|
|
2,796 -4 |
-0.14% | -2.47% |
9,630 2,322 |
20.41% -70.97% |
6 |
36,750 2,322 |
20.41% -92.39% |
1 | 8 |
390백만 137,726 |
1,972억원 | 2분 전 |
|
|
97.9 -3.1 |
-3.07% | -3.07% |
546 87.4 |
12.01% -82.07% |
2 |
1,199 87.4 |
12.01% -91.83% |
1 | 8 |
579백만 5,768,208 |
1,925억원 | 2분 전 |
|
|
18.5 0 |
0% | -0.51% |
94.85 16.4 |
12.8% -80.5% |
3 |
242.9 16.4 |
12.8% -92.38% |
1 | 8 |
891백만 47,695,904 |
1,922억원 | 1분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
0.0095 0.00005 |
0.53% | 1.69% |
0.0295 0.00734 |
29.43% -67.8% |
10 |
0.124 0.00734 |
29.43% -92.34% |
2 | 8 |
569백만 59,622,346,472 |
1,890억원 | 1분 전 |
|
|
34.3 -0.2 |
-0.58% | -5.88% |
43.1 24.2 |
41.74% -20.42% |
53 |
43.1 24.2 |
41.74% -20.42% |
53 | 80 |
66백만 1,907,444 |
1,845억원 | 58분 전 |
|
|
4.72 0 |
0% | 1.48% |
12.8 3.97 |
18.89% -63.13% |
8 |
12.8 3.97 |
18.89% -63.13% |
8 | 37 |
147백만 30,654,660 |
1,840억원 | 58분 전 |
|
|
36.3 0.6 |
1.68% | 151.73% |
48.8 8.86 |
309.71% -25.61% |
69 |
48.8 8.86 |
309.71% -25.61% |
69 | 74 |
179,979백만 5,145,516,165 |
1,751억원 | 58분 전 |
|
|
105 2 |
1.94% | 0.08% |
711 83.2 |
26.2% -85.23% |
3 |
965.9 83.2 |
26.2% -89.13% |
2 | 11 |
365백만 3,505,435 |
1,708억원 | 59분 전 |
|
|
123 1 |
0.82% | 2.46% |
403 99 |
24.24% -69.48% |
8 |
999.7 99 |
24.24% -87.7% |
3 | 12 |
55백만 444,749 |
1,708억원 | 1분 전 |
|
|
87.9 3.4 |
4.02% | 1.95% |
183 64.5 |
36.28% -51.97% |
20 |
183 64.5 |
36.28% -51.97% |
20 | 48 |
380백만 4,381,592 |
1,679억원 | 59분 전 |
|
|
5,395 160 |
3.06% | 11.71% |
23,100 3,610 |
49.45% -76.65% |
9 |
201,450 3,610 |
49.45% -97.32% |
1 | 3 |
2,093백만 383,584 |
1,630억원 | 54초 전 |
|
|
275 0 |
0% | -0.7% |
496 206 |
33.5% -44.56% |
24 |
496 206 |
33.5% -44.56% |
24 | 55 |
351백만 1,258,040 |
1,579억원 | 58분 전 |
|
|
275 0 |
0% | -0.7% |
496 206 |
33.5% -44.56% |
24 |
496 206 |
33.5% -44.56% |
24 | 55 |
351백만 1,258,040 |
1,579억원 | 58분 전 |
|
|
71.3 0.6 |
0.85% | 4.58% |
97.3 37.6 |
89.63% -26.72% |
56 |
97.3 37.6 |
89.63% -26.72% |
56 | 73 |
552백만 7,689,129 |
1,547억원 | 58분 전 |
|
|
71.3 0.6 |
0.85% | 4.58% |
97.3 37.6 |
89.63% -26.72% |
56 |
97.3 37.6 |
89.63% -26.72% |
56 | 73 |
552백만 7,689,129 |
1,547억원 | 58분 전 |
|
|
8,840 -125 |
-1.39% | 29.77% |
10,950 2,528 |
249.68% -19.27% |
75 |
10,950 2,528 |
249.68% -19.27% |
75 | 81 |
49,183백만 5,363,515 |
1,543억원 | 58분 전 |
|
|
1,856 83 |
4.68% | 5.84% |
13,560 1,237 |
50.04% -86.31% |
5 |
13,560 1,237 |
50.04% -86.31% |
5 | 14 |
304백만 166,283 |
1,531억원 | 59분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
205 -8 |
-3.76% | -9.09% |
306 125 |
64% -33.01% |
44 |
306 125 |
64% -33.01% |
44 | 67 |
660백만 3,105,619 |
1,504억원 | 58분 전 |
|
|
48.4 0.2 |
0.41% | -2% |
463 45.6 |
6.14% -89.55% |
1 |
1,496 45.6 |
6.14% -96.76% |
0 | 3 |
13,143백만 263,344,209 |
1,498억원 | 1분 전 |
|
|
95.1 0.1 |
0.11% | -1.54% |
111 40.2 |
136.57% -14.32% |
78 |
111 40.2 |
136.57% -14.32% |
78 | 86 |
1,233백만 12,968,478 |
1,474억원 | 58분 전 |
|
|
148 -1 |
-0.67% | -5.14% |
551 119 |
24.37% -73.14% |
7 |
1,084 119 |
24.37% -86.35% |
3 | 14 |
235백만 1,571,207 |
1,471억원 | 1분 전 |
|
|
317 -3 |
-0.94% | 3.6% |
512 230 |
37.83% -38.09% |
31 |
512 230 |
37.83% -38.09% |
31 | 62 |
604백만 1,874,894 |
1,440억원 | 58분 전 |
|
|
269 9 |
3.46% | -3.55% |
1,033 143 |
88.11% -73.96% |
14 |
1,033 143 |
88.11% -73.96% |
14 | 26 |
349백만 1,311,063 |
1,420억원 | 58분 전 |
|
|
94.7 1.9 |
2.05% | 1.21% |
450 78 |
21.41% -78.96% |
4 |
570 78 |
21.41% -83.39% |
3 | 17 |
193백만 2,043,818 |
1,387억원 | 2분 전 |
|
|
6.89 0.25 |
3.77% | 8.32% |
99.1 5.13 |
34.31% -93.05% |
2 |
132.6 5.13 |
34.31% -94.8% |
1 | 5 |
1,197백만 174,267,181 |
1,369억원 | 18초 전 |
|
|
12.5 -0.2 |
-1.57% | 14.98% |
350 10 |
25% -96.43% |
1 |
350 10 |
25% -96.43% |
1 | 4 |
15,112백만 1,138,201,236 |
1,303억원 | 58분 전 |
|
|
20 -0.4 |
-1.96% | 3.1% |
86.9 12.5 |
60% -76.99% |
10 |
86.9 12.5 |
60% -76.99% |
10 | 23 |
1,724백만 84,646,053 |
1,262억원 | 58분 전 |
|
|
17.5 0.4 |
2.34% | 1.21% |
74.5 16.1 |
8.7% -76.51% |
2 |
74.5 16.1 |
8.7% -76.51% |
2 | 23 |
315백만 18,086,980 |
1,252억원 | 58분 전 |
|
|
1,132 25 |
2.26% | 2.36% |
4,080 879 |
28.78% -72.25% |
8 |
8,824 879 |
28.78% -87.17% |
3 | 13 |
399백만 354,016 |
1,194억원 | 2분 전 |
|
|
747 5 |
0.67% | 20.31% |
1,045 561 |
33.16% -28.52% |
38 |
1,045 561 |
33.16% -28.52% |
38 | 71 |
8,924백만 11,728,942 |
1,175억원 | 58분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
133 2 |
1.53% | 0.07% |
408 102 |
30.39% -67.4% |
10 |
2,098 102 |
30.39% -93.66% |
2 | 6 |
110백만 823,139 |
1,122억원 | 2분 전 |
|
|
86.9 -2.1 |
-2.36% | 4.84% |
313 53.1 |
63.65% -72.24% |
13 |
4,425 53.1 |
63.65% -98.04% |
1 | 2 |
630백만 7,075,127 |
1,119억원 | 44초 전 |
|
|
56.3 2.7 |
5.04% | -2.91% |
209 30.4 |
85.2% -73.06% |
15 |
209 30.4 |
85.2% -73.06% |
15 | 27 |
3,451백만 62,261,457 |
1,104억원 | 58분 전 |
|
|
1,676 -41 |
-2.39% | -4.38% |
4,770 1,282 |
30.73% -64.86% |
11 |
40,150 1,282 |
30.73% -95.83% |
1 | 4 |
1,630백만 946,497 |
1,081억원 | 2분 전 |
|
|
19.7 1.2 |
6.49% | 7.55% |
277 17.3 |
13.87% -92.89% |
1 |
368.7 17.3 |
13.87% -94.66% |
1 | 5 |
881백만 45,819,411 |
1,073억원 | 59분 전 |
|
|
1,780 -15 |
-0.84% | 3.5% |
3,732 929 |
91.6% -52.3% |
30 |
9,677 929 |
91.6% -81.61% |
10 | 18 |
6,860백만 3,576,129 |
1,061억원 | 59분 전 |
|
|
2.06 -0.01 |
-0.48% | -2.77% |
14.3 1.78 |
15.73% -85.59% |
2 |
66.1 1.78 |
15.73% -96.88% |
0 | 3 |
1,013백만 484,428,323 |
1,060억원 | 32초 전 |
|
|
662 9 |
1.38% | -6.63% |
1,650 526 |
25.86% -59.88% |
12 |
1,650 526 |
25.86% -59.88% |
12 | 40 |
4,021백만 6,084,410 |
1,047억원 | 58분 전 |
|
|
422 7 |
1.69% | -1.69% |
2,384 395 |
6.84% -82.3% |
1 |
3,619 395 |
6.84% -88.34% |
1 | 12 |
3,088백만 7,328,360 |
1,003억원 | 59분 전 |
|
|
170 8 |
4.94% | 5.54% |
540 139 |
22.3% -68.52% |
8 |
970.1 139 |
22.3% -82.48% |
4 | 18 |
468백만 2,737,407 |
970억원 | 59분 전 |
|
|
126 5 |
4.13% | 5.78% |
663 114 |
10.53% -81% |
2 |
2,693 114 |
10.53% -95.32% |
0 | 5 |
358백만 2,882,299 |
954억원 | 10초 전 |
|
|
149 2 |
1.36% | 0.71% |
1,483 114 |
30.7% -89.95% |
3 |
1,483 114 |
30.7% -89.95% |
3 | 10 |
100백만 666,495 |
944억원 | 59분 전 |
|
|
1,864 12 |
0.65% | 0.5% |
11,540 1,631 |
14.29% -83.85% |
2 |
21,600 1,631 |
14.29% -91.37% |
1 | 9 |
165백만 88,070 |
917억원 | 59분 전 |
|
|
12.2 -0.1 |
-0.81% | -3.88% |
51.2 9.99 |
22.12% -76.17% |
5 |
194.2 9.99 |
22.12% -93.72% |
1 | 6 |
231백만 18,746,845 |
901억원 | 2분 전 |
|
|
253 -1 |
-0.39% | 1.19% |
454 238 |
6.3% -44.27% |
7 |
454 238 |
6.3% -44.27% |
7 | 56 |
2,149백만 8,445,570 |
894억원 | 58분 전 |
|
|
36.5 -0.1 |
-0.27% | -3.14% |
206 24 |
52.08% -82.28% |
7 |
206 24 |
52.08% -82.28% |
7 | 18 |
349백만 9,463,182 |
894억원 | 58분 전 |
|
|
151 -8 |
-5.03% | -7.94% |
540 114 |
32.46% -72.04% |
9 |
540 114 |
32.46% -72.04% |
9 | 28 |
1,552백만 9,767,969 |
864억원 | 58분 전 |
|
|
283 1 |
0.35% | -1.37% |
1,095 246 |
15.04% -74.16% |
4 |
4,912 246 |
15.04% -94.24% |
1 | 6 |
235백만 824,779 |
845억원 | 59분 전 |
|
|
33.4 1.4 |
4.38% | 6.85% |
650 26.5 |
26.04% -94.86% |
1 |
1,129 26.5 |
26.04% -97.04% |
1 | 3 |
516백만 15,713,388 |
822억원 | 59분 전 |
|
|
26.7 0.8 |
3.09% | 7.04% |
95.3 18.1 |
47.51% -71.98% |
11 |
95.3 18.1 |
47.51% -71.98% |
11 | 28 |
672백만 25,159,500 |
817억원 | 58분 전 |
|
|
12.8 0.3 |
2.4% | 3.97% |
210 11.1 |
15.32% -93.9% |
1 |
585 11.1 |
15.32% -97.81% |
0 | 2 |
768백만 59,662,377 |
812억원 | 14초 전 |
|
|
400 -26 |
-6.1% | 12.15% |
907 287 |
39.37% -55.9% |
18 |
907 287 |
39.37% -55.9% |
18 | 44 |
29,703백만 69,295,544 |
811억원 | 58분 전 |
|
|
583 1 |
0.17% | 1.37% |
1,690 465 |
25.38% -65.5% |
10 |
1,690 465 |
25.38% -65.5% |
10 | 35 |
211백만 360,103 |
780억원 | 58분 전 |
|
|
3.49 0.09 |
2.65% | 4.12% |
79 2.89 |
20.76% -95.58% |
1 |
79 2.89 |
20.76% -95.58% |
1 | 4 |
401백만 115,720,793 |
770억원 | 59분 전 |
|
|
67.1 12 |
21.78% | 24.29% |
536 48.1 |
39.5% -87.48% |
4 |
940.8 48.1 |
39.5% -92.87% |
2 | 7 |
28,147백만 440,144,323 |
769억원 | 59분 전 |
|
|
245 15 |
6.52% | 6.97% |
4,340 194 |
26.29% -94.35% |
1 |
20,890 194 |
26.29% -98.83% |
0 | 1 |
1,300백만 5,499,765 |
751억원 | 59분 전 |
|
|
151 1 |
0.67% | 2.02% |
1,600 114 |
32.46% -90.56% |
2 |
1,600 114 |
32.46% -90.56% |
2 | 9 |
340백만 2,250,832 |
741억원 | 59분 전 |
|
|
74.7 1.5 |
2.05% | -2.45% |
209 49 |
52.45% -64.26% |
16 |
750.6 49 |
52.45% -90.05% |
4 | 10 |
4,835백만 63,970,390 |
734억원 | 2분 전 |
|
|
16.9 0 |
0% | 1.16% |
40.7 13.4 |
26.12% -58.48% |
13 |
40.7 13.4 |
26.12% -58.48% |
13 | 42 |
176백만 10,253,478 |
732억원 | 58분 전 |
|
|
3.32 0.1 |
3.11% | 0.98% |
17.2 2.84 |
16.9% -80.7% |
3 |
63.37 2.84 |
16.9% -94.76% |
1 | 5 |
8,542백만 2,438,505,696 |
726억원 | 2분 전 |
|
|
46.5 1.5 |
3.33% | 1.4% |
288 37.3 |
24.66% -83.85% |
4 |
2,688 37.3 |
24.66% -98.27% |
0 | 2 |
295백만 6,364,770 |
714억원 | 39초 전 |
|
|
88.7 0.7 |
0.8% | -2.15% |
297 73.5 |
20.68% -70.13% |
7 |
1,605 73.5 |
20.68% -94.47% |
1 | 6 |
555백만 6,209,817 |
708억원 | 2분 전 |
|
|
0.167 0.004 |
2.45% | -2.22% |
1.63 0.135 |
23.7% -89.75% |
2 |
1.63 0.135 |
23.7% -89.75% |
2 | 10 |
360백만 2,154,943,785 |
698억원 | 59분 전 |
|
|
64.2 1 |
1.58% | 0.96% |
530 56.3 |
14.03% -87.89% |
2 |
1,782 56.3 |
14.03% -96.4% |
0 | 4 |
277백만 4,310,136 |
694억원 | 1분 전 |
|
|
1.43 0.05 |
3.62% | 3.69% |
8.03 1.12 |
27.68% -82.19% |
4 |
68.3 1.12 |
27.68% -97.91% |
0 | 2 |
360백만 250,481,853 |
688억원 | 15초 전 |
|
|
88.7 0.4 |
0.45% | -0.2% |
1,343 69 |
28.55% -93.4% |
2 |
1,343 69 |
28.55% -93.4% |
2 | 7 |
968백만 10,767,275 |
681억원 | 59분 전 |
|
|
44.5 1.4 |
3.25% | 6.45% |
260 35 |
27.14% -82.88% |
4 |
2,662 35 |
27.14% -98.33% |
0 | 2 |
1,044백만 23,456,767 |
667억원 | 42초 전 |
|
|
7.68 0.14 |
1.86% | 0.7% |
44.65 6.16 |
24.68% -82.8% |
4 |
274 6.16 |
24.68% -97.2% |
1 | 3 |
137백만 17,863,639 |
666억원 | 43초 전 |
|
|
177 2 |
1.14% | -1.07% |
332 152 |
16.45% -46.69% |
14 |
332 152 |
16.45% -46.69% |
14 | 53 |
159백만 894,003 |
665억원 | 58분 전 |
|
|
3.74 0.15 |
4.18% | -1.86% |
20.9 3.25 |
15.08% -82.11% |
3 |
41.3 3.25 |
15.08% -90.94% |
1 | 9 |
12,069백만 3,002,662,452 |
660억원 | 59분 전 |
|
|
125 4 |
3.31% | 4.14% |
899 89.3 |
39.98% -86.1% |
4 |
4,087 89.3 |
39.98% -96.94% |
1 | 3 |
430백만 3,518,940 |
656억원 | 44초 전 |
|
|
12.6 1.7 |
15.6% | 45.6% |
192 6.53 |
92.96% -93.44% |
3 |
192 6.53 |
92.96% -93.44% |
3 | 7 |
77,165백만 5,861,422,698 |
643억원 | 58분 전 |
|
|
131 -14 |
-9.66% | -17.16% |
244 55 |
138.18% -46.31% |
40 |
1,195 55 |
138.18% -89.04% |
7 | 11 |
21,128백만 150,006,008 |
625억원 | 2분 전 |
|
|
181 8 |
4.62% | 11.8% |
2,525 141 |
28.37% -92.83% |
2 |
2,525 141 |
28.37% -92.83% |
2 | 7 |
1,666백만 9,409,598 |
625억원 | 59분 전 |
|
|
21.7 0 |
0% | -0.9% |
126 18 |
20.56% -82.78% |
3 |
1,151 18 |
20.56% -98.11% |
0 | 2 |
525백만 23,624,062 |
622억원 | 51초 전 |
|
|
103 3.1 |
3.1% | 3.14% |
715 80.5 |
27.95% -85.59% |
4 |
2,562 80.5 |
27.95% -95.98% |
1 | 4 |
239백만 2,316,112 |
615억원 | 1분 전 |
|
|
8.59 0.17 |
2.02% | 1.67% |
50.7 8 |
7.38% -83.06% |
1 |
77.18 8 |
7.38% -88.87% |
1 | 11 |
344백만 39,986,034 |
608억원 | 59분 전 |
|
|
46 0 |
0% | -2.07% |
200 38.8 |
18.56% -77% |
4 |
980 38.8 |
18.56% -95.31% |
1 | 5 |
346백만 7,439,069 |
586억원 | 2분 전 |
|
|
51.9 0.7 |
1.37% | 2.01% |
348 42.6 |
21.83% -85.09% |
3 |
348 42.6 |
21.83% -85.09% |
3 | 15 |
604백만 11,541,776 |
579억원 | 58분 전 |
|
|
578 6 |
1.05% | -1.79% |
1,889 480 |
20.42% -69.4% |
7 |
9,289 480 |
20.42% -93.78% |
1 | 6 |
96백만 164,164 |
576억원 | 55초 전 |
|
|
111 1 |
0.91% | -2.58% |
344 83.8 |
32.46% -67.73% |
10 |
344 83.8 |
32.46% -67.73% |
10 | 32 |
468백만 4,232,868 |
574억원 | 58분 전 |
|
|
181 -11 |
-5.73% | -9.06% |
1,899 180 |
0.56% -90.47% |
0 |
1,899 180 |
0.56% -90.47% |
0 | 10 |
1,901백만 10,062,957 |
572억원 | 59분 전 |
|
|
0.558 0.012 |
2.2% | 0.66% |
2.7 0.427 |
30.68% -79.33% |
6 |
24 0.427 |
30.68% -97.68% |
1 | 2 |
141백만 252,805,713 |
571억원 | 59분 전 |
|
|
5.06 0.03 |
0.6% | -3.39% |
17.2 3.84 |
31.77% -70.58% |
9 |
127.7 3.84 |
31.77% -96.04% |
1 | 4 |
450백만 87,740,794 |
559억원 | 25초 전 |
|
|
5.02 0.08 |
1.62% | 1.04% |
24.5 4.49 |
11.8% -79.51% |
3 |
94 4.49 |
11.8% -94.66% |
1 | 5 |
327백만 64,927,956 |
555억원 | 1분 전 |
|
|
321 93 |
40.79% | 43.59% |
27,000 190 |
68.95% -98.81% |
0 |
27,000 190 |
68.95% -98.81% |
0 | 1 |
42,811백만 153,702,647 |
548억원 | 59분 전 |
|
|
5.48 0.04 |
0.74% | 1.65% |
22.5 4.61 |
18.87% -75.64% |
5 |
97.96 4.61 |
18.87% -94.41% |
1 | 6 |
89백만 16,273,970 |
547억원 | 2분 전 |
|
|
55.1 1.1 |
2.04% | -2.97% |
325 48.1 |
14.55% -83.05% |
3 |
333.3 48.1 |
14.55% -83.47% |
2 | 17 |
270백만 4,870,644 |
542억원 | 59분 전 |
|
|
18.6 0.2 |
1.09% | 1.1% |
60.8 16 |
16.25% -69.41% |
6 |
60.8 16 |
16.25% -69.41% |
6 | 31 |
310백만 16,704,380 |
530억원 | 58분 전 |
|
|
12.3 0.3 |
2.5% | 5.87% |
116.8 9.98 |
23.25% -89.47% |
2 |
732.4 9.98 |
23.25% -98.32% |
0 | 2 |
539백만 44,112,206 |
515억원 | 59분 전 |
|
|
0.58 0.015 |
2.65% | 3.55% |
4.98 0.441 |
31.52% -88.35% |
3 |
18.15 0.441 |
31.52% -96.8% |
1 | 3 |
420백만 728,856,393 |
510억원 | 12초 전 |
|
|
19.7 0.7 |
3.68% | 6.33% |
146 17.7 |
11.3% -86.51% |
2 |
146 17.7 |
11.3% -86.51% |
2 | 13 |
1,006백만 51,365,607 |
498억원 | 58분 전 |
|
|
253 12 |
4.98% | 10.1% |
1,540 201 |
25.87% -83.57% |
4 |
2,400 201 |
25.87% -89.46% |
2 | 11 |
624백만 2,523,892 |
489억원 | 59분 전 |
|
|
83.7 0.4 |
0.48% | -0.56% |
1,334 75 |
11.6% -93.73% |
1 |
19,600 75 |
11.6% -99.57% |
0 | 0 |
1,844백만 21,866,030 |
489억원 | 59분 전 |
|
|
11.3 0.1 |
0.89% | -7.04% |
196 8.06 |
40.2% -94.23% |
2 |
4,250 8.06 |
40.2% -99.73% |
0 | 0 |
3,319백만 291,031,719 |
488억원 | 1초 전 |
|
|
141 7 |
5.22% | 3.1% |
3,736 111 |
27.03% -96.23% |
1 |
3,736 111 |
27.03% -96.23% |
1 | 4 |
1,220백만 8,816,292 |
475억원 | 59분 전 |
|
|
0.835 -0.001 |
-0.12% | -3.57% |
4.31 0.62 |
34.68% -80.63% |
6 |
32.24 0.62 |
34.68% -97.41% |
1 | 3 |
374백만 447,325,470 |
466억원 | 2분 전 |
|
|
92.8 1.7 |
1.87% | -2.21% |
812 81.7 |
13.59% -88.57% |
2 |
4,847 81.7 |
13.59% -98.09% |
0 | 2 |
1,069백만 11,489,758 |
451억원 | 59분 전 |
|
|
9.25 -0.26 |
-2.73% | 1.3% |
38.9 6.66 |
38.89% -76.22% |
8 |
119.8 6.66 |
38.89% -92.28% |
2 | 8 |
440백만 46,828,256 |
437억원 | 2분 전 |
|
|
217 -2 |
-0.91% | -3.09% |
2,951 151 |
43.71% -92.65% |
2 |
2,951 151 |
43.71% -92.65% |
2 | 7 |
1,392백만 6,369,933 |
437억원 | 58분 전 |
|
|
11.5 0.1 |
0.88% | 1.8% |
145 9.99 |
15.12% -92.07% |
1 |
228.2 9.99 |
15.12% -94.96% |
1 | 5 |
3,125백만 269,600,769 |
424억원 | 59분 전 |