| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
106,163,000 -842,000 |
-0.79% | -1.89% |
179,869,000 88,342,000 |
20.17% -40.98% |
19 |
179,869,000 34,100,000 |
211.33% -40.98% |
49 | 59 |
142,939백만 1,346 |
2,102.8조원 | 10분 전 |
|
|
3,283,000 -62,000 |
-1.85% | -2.46% |
6,793,000 2,300,000 |
42.74% -51.67% |
22 |
6,845,000 2,087,000 |
57.31% -52.04% |
25 | 48 |
100,387백만 30,396 |
396.0조원 | 10분 전 |
|
|
1,374 -9 |
-0.65% | -1.07% |
1,655 1,359 |
1.1% -16.98% |
5 |
1,655 1,043 |
31.74% -16.98% |
54 | 83 |
64,242백만 46,653,390 |
249.7조원 | 7분 전 |
|
|
1,836 -32 |
-1.71% | -3.07% |
4,412 1,392 |
31.9% -58.39% |
15 |
4,984 560.2 |
227.74% -63.16% |
29 | 37 |
175,607백만 95,244,384 |
113.3조원 | 10분 전 |
|
|
1,374 -9 |
-0.65% | -0.78% |
1,647 1,356 |
1.33% -16.58% |
6 |
1,689 1,302 |
5.53% -18.65% |
19 | 81 |
735백만 533,060 |
100.1조원 | 7분 전 |
|
|
136,300 -2,000 |
-1.45% | -3.71% |
350,800 91,800 |
48.47% -61.15% |
17 |
454,500 23,730 |
474.38% -70.01% |
26 | 30 |
47,797백만 349,596 |
78.2조원 | 8분 전 |
|
|
446 0 |
0% | -4.75% |
559 396 |
12.63% -20.21% |
31 |
654 104 |
328.85% -31.8% |
62 | 68 |
3,088백만 6,938,765 |
42.0조원 | 9분 전 |
|
|
113 0 |
0% | -2.61% |
424 96.9 |
16.62% -73.35% |
5 |
678.2 78.6 |
43.77% -83.34% |
6 | 17 |
14,994백만 133,986,680 |
17.2조원 | 8분 전 |
|
|
1,376 -4 |
-0.29% | -0.86% |
2,012 1,357 |
1.4% -31.61% |
3 |
2,012 1,357 |
1.4% -31.61% |
3 | 68 |
6백만 4,332 |
13.4조원 | 5분 전 |
|
|
15,230 -290 |
-1.87% | -2.18% |
35,480 10,610 |
43.54% -57.07% |
19 |
44,600 7,855 |
93.89% -65.85% |
20 | 34 |
5,281백만 344,710 |
11.2조원 | 8분 전 |
|
|
269 -3 |
-1.1% | -0.34% |
1,321 210 |
28.1% -79.64% |
5 |
1,942 210 |
28.1% -86.15% |
3 | 14 |
9,388백만 34,821,603 |
9.8조원 | 9분 전 |
|
|
238 -6 |
-2.46% | -2.04% |
587 202 |
17.82% -59.45% |
9 |
888 110 |
116.36% -73.2% |
16 | 27 |
10,037백만 41,745,422 |
8.1조원 | 9분 전 |
|
|
333,700 -6,600 |
-1.94% | -1.94% |
979,000 276,900 |
20.51% -65.91% |
8 |
1,044,000 246,800 |
35.21% -68.04% |
11 | 32 |
3,113백만 9,281 |
6.7조원 | 9분 전 |
|
|
152 -5 |
-3.18% | -4.9% |
298 122 |
24.59% -48.99% |
17 |
298 122 |
24.59% -48.99% |
17 | 51 |
762백만 4,885,928 |
5.9조원 | 5분 전 |
|
|
152 -5 |
-3.18% | -4.9% |
298 122 |
24.59% -48.99% |
17 |
298 122 |
24.59% -48.99% |
17 | 51 |
762백만 4,885,928 |
5.9조원 | 5분 전 |
|
|
1,372 -14 |
-1.01% | -1.65% |
1,630 1,354 |
1.33% -15.83% |
7 |
1,630 1,354 |
1.33% -15.83% |
7 | 84 |
15백만 11,209 |
5.8조원 | 6분 전 |
|
|
1,375 -10 |
-0.72% | -1.07% |
10,000 1,357 |
1.33% -86.25% |
0 |
10,000 1,252 |
9.82% -86.25% |
1 | 14 |
15백만 11,198 |
5.7조원 | 6분 전 |
|
|
8,060 -30 |
-0.37% | 11.83% |
15,210 3,534 |
128.07% -47.01% |
39 |
27,310 3,534 |
128.07% -70.49% |
19 | 30 |
18,921백만 2,283,337 |
5.0조원 | 7분 전 |
|
|
101 -2 |
-1.94% | -2.91% |
353 91.2 |
10.75% -71.39% |
4 |
591.4 58.09 |
73.87% -82.92% |
8 | 17 |
1,846백만 18,150,301 |
4.4조원 | 9분 전 |
|
|
1,375 -1 |
-0.07% | -0.86% |
1,459 1,301 |
5.69% -5.76% |
47 |
1,459 1,301 |
5.69% -5.76% |
47 | 94 |
8백만 5,418 |
4.4조원 | 5분 전 |
|
|
9,835 -145 |
-1.45% | -1.2% |
51,450 8,595 |
14.43% -80.88% |
3 |
96,030 8,595 |
14.43% -89.76% |
1 | 10 |
3,079백만 311,234 |
4.2조원 | 8분 전 |
|
|
0.00712 0.00002 |
0.28% | 3.3% |
0.0206 0.006 |
18.67% -65.44% |
8 |
0.06467 0.006 |
18.67% -88.99% |
2 | 11 |
5,394백만 761,198,280,602 |
4.1조원 | 8분 전 |
|
|
991 -7 |
-0.7% | -0.69% |
5,510 897 |
10.48% -82.01% |
2 |
7,906 495 |
100.2% -87.47% |
7 | 13 |
8,197백만 8,295,663 |
4.0조원 | 8분 전 |
|
|
6,017,000 33,000 |
0.55% | -2.11% |
12,999,000 5,721,000 |
5.17% -53.71% |
4 |
12,999,000 5,721,000 |
5.17% -53.71% |
4 | 46 |
1,066백만 179 |
3.7조원 | 6분 전 |
|
|
74.1 -1.8 |
-2.37% | -6.71% |
394 63.6 |
16.51% -81.19% |
3 |
541 63.6 |
16.51% -86.3% |
2 | 14 |
574백만 7,608,836 |
3.6조원 | 8분 전 |
|
|
2,543 -67 |
-2.57% | -0.31% |
4,747 1,250 |
103.44% -46.43% |
37 |
13,050 1,250 |
103.44% -80.51% |
11 | 19 |
7,371백만 2,852,580 |
3.3조원 | 8분 전 |
|
|
298,800 -5,300 |
-1.74% | -5.67% |
568,500 239,500 |
24.76% -47.44% |
18 |
568,500 239,500 |
24.76% -47.44% |
18 | 53 |
1,368백만 4,534 |
3.3조원 | 5분 전 |
|
|
1,373 -12 |
-0.87% | -1.23% |
1,480 1,358 |
1.1% -7.23% |
12 |
1,480 1,358 |
1.1% -7.23% |
12 | 93 |
31백만 22,369 |
3.2조원 | 5분 전 |
|
|
174,500 -2,200 |
-1.25% | 1.55% |
459,700 88,100 |
98.07% -62.04% |
23 |
588,600 70,350 |
148.05% -70.35% |
20 | 30 |
5,375백만 30,247 |
2.7조원 | 8분 전 |
|
|
77.8 -1.1 |
-1.39% | 0.29% |
359 71.2 |
9.27% -78.33% |
2 |
495 71.2 |
9.27% -84.28% |
2 | 16 |
1,069백만 13,637,129 |
2.5조원 | 6분 전 |
|
|
759 19 |
2.57% | -0.73% |
4,161 555 |
36.76% -81.76% |
6 |
4,161 555 |
36.76% -81.76% |
6 | 18 |
248백만 330,040 |
2.5조원 | 7분 전 |
|
|
5.7 -0.36 |
-5.94% | -9.34% |
12.5 1.76 |
223.86% -54.4% |
37 |
12.5 1.76 |
223.86% -54.4% |
37 | 46 |
1,517백만 258,551,636 |
2.3조원 | 6분 전 |
|
|
469 -3 |
-0.64% | -3.15% |
1,577 299 |
56.86% -70.26% |
13 |
3,066 299 |
56.86% -84.7% |
6 | 15 |
13,623백만 28,976,895 |
2.3조원 | 7분 전 |
|
|
95.6 -6.4 |
-6.27% | 0.01% |
135 71.7 |
33.33% -29.19% |
38 |
135 71.7 |
33.33% -29.19% |
38 | 71 |
531백만 5,360,519 |
2.2조원 | 5분 전 |
|
|
208 -13 |
-5.88% | -1.03% |
1,214 106 |
96.23% -82.87% |
9 |
1,214 106 |
96.23% -82.87% |
9 | 17 |
17,244백만 80,461,409 |
2.0조원 | 6분 전 |
|
|
1,167 -36 |
-2.99% | 0.99% |
6,790 1,021 |
14.3% -82.81% |
3 |
16,860 1,021 |
14.3% -93.08% |
1 | 7 |
741백만 624,263 |
2.0조원 | 8분 전 |
|
|
0.00469 -0.0001 |
-2.09% | -0.75% |
0.0175 0.0034 |
37.94% -73.2% |
9 |
0.06199 0.0034 |
37.94% -92.43% |
2 | 8 |
1,375백만 290,451,853,718 |
1.9조원 | 7분 전 |
|
|
3,427 -8 |
-0.23% | 3.94% |
6,050 2,792 |
22.74% -43.36% |
19 |
6,050 2,792 |
22.74% -43.36% |
19 | 57 |
571백만 165,141 |
1.9조원 | 5분 전 |
|
|
495 -9 |
-1.79% | -2.39% |
2,906 342 |
44.74% -82.97% |
6 |
2,906 342 |
44.74% -82.97% |
6 | 17 |
5,572백만 11,192,569 |
1.8조원 | 6분 전 |
|
|
3,410 -191 |
-5.3% | 0.46% |
3,993 2,585 |
31.91% -14.6% |
59 |
3,993 2,585 |
31.91% -14.6% |
59 | 85 |
861백만 248,196 |
1.8조원 | 5분 전 |
|
|
9,960 -40 |
-0.4% | -0.6% |
31,110 8,455 |
17.8% -67.98% |
7 |
56,920 8,455 |
17.8% -82.5% |
3 | 18 |
1,580백만 158,724 |
1.6조원 | 10분 전 |
|
|
125 0 |
0% | -8.15% |
406 99.8 |
25.25% -69.21% |
8 |
1,843 99.8 |
25.25% -93.22% |
1 | 7 |
1,372백만 11,013,613 |
1.3조원 | 8분 전 |
|
|
147 6 |
4.26% | 11.01% |
156 45 |
226.67% -5.77% |
92 |
156 26.9 |
446.47% -5.77% |
93 | 94 |
323백만 2,271,834 |
1.2조원 | 8분 전 |
|
|
5,090 227 |
4.67% | 4.44% |
5,700 4,420 |
15.16% -10.7% |
52 |
5,700 4,420 |
15.16% -10.7% |
52 | 89 |
2,147백만 435,432 |
1.2조원 | 5분 전 |
|
|
125 3 |
2.46% | 5.85% |
360 108 |
15.74% -65.28% |
7 |
863 108 |
15.74% -85.52% |
2 | 14 |
1,529백만 12,462,530 |
1.1조원 | 8분 전 |
|
|
2,005 -19 |
-0.94% | -1.33% |
6,755 1,742 |
15.1% -70.32% |
5 |
20,520 1,742 |
15.1% -90.23% |
1 | 10 |
469백만 233,361 |
1.0조원 | 9분 전 |
|
|
21,830 -710 |
-3.15% | -7.23% |
31,800 14,540 |
50.14% -31.35% |
42 |
31,800 14,540 |
50.14% -31.35% |
42 | 69 |
182백만 8,219 |
1.0조원 | 5분 전 |
|
|
1,934 -34 |
-1.73% | -1.27% |
5,775 1,662 |
16.37% -66.51% |
7 |
16,940 1,662 |
16.37% -88.58% |
2 | 11 |
556백만 284,998 |
9,937억원 | 7분 전 |
|
|
164 11 |
7.19% | 31.11% |
773 102 |
60.78% -78.78% |
9 |
3,305 102 |
60.78% -95.04% |
2 | 5 |
6,589백만 42,729,955 |
9,872억원 | 8분 전 |
|
|
292 -3 |
-1.02% | 2.85% |
804 199 |
46.73% -63.68% |
15 |
2,051 199 |
46.73% -85.76% |
5 | 14 |
1,197백만 4,067,015 |
9,579억원 | 7분 전 |
|
|
1,067 -10 |
-0.93% | 12.71% |
5,900 862 |
23.78% -81.92% |
4 |
6,796 862 |
23.78% -84.3% |
3 | 16 |
7,875백만 7,340,751 |
8,712억원 | 6분 전 |
|
|
3,011 -133 |
-4.23% | -7.93% |
14,150 1,933 |
55.77% -78.72% |
9 |
36,890 1,933 |
55.77% -91.84% |
3 | 8 |
27,556백만 8,907,121 |
7,834억원 | 7분 전 |
|
|
9.04 -0.12 |
-1.31% | -3.36% |
36.7 6.11 |
47.95% -75.37% |
10 |
112.7 6.11 |
47.95% -91.98% |
3 | 8 |
450백만 49,498,502 |
7,785억원 | 9분 전 |
|
|
489 -25 |
-4.86% | 18.4% |
979 360 |
35.83% -50.05% |
21 |
979 360 |
35.83% -50.05% |
21 | 50 |
12,285백만 23,776,972 |
7,627억원 | 5분 전 |
|
|
746 -32 |
-4.11% | 1.82% |
961 407 |
83.29% -22.37% |
61 |
961 407 |
83.29% -22.37% |
61 | 78 |
1,102백만 1,401,740 |
7,239억원 | 5분 전 |
|
|
11.3 -0.5 |
-4.24% | -8.37% |
55 7.83 |
44.32% -79.45% |
7 |
64.91 7.83 |
44.32% -82.59% |
6 | 17 |
3,308백만 287,378,969 |
7,059억원 | 6분 전 |
|
|
745 -53 |
-6.64% | 0.64% |
898 436 |
70.87% -17.04% |
67 |
898 436 |
70.87% -17.04% |
67 | 83 |
272백만 355,307 |
6,840억원 | 5분 전 |
|
|
773 19 |
2.52% | 5.11% |
8,030 713 |
8.42% -90.37% |
1 |
27,740 713 |
8.42% -97.21% |
0 | 3 |
2,878백만 3,775,801 |
6,535억원 | 8분 전 |
|
|
6,475 325 |
5.28% | -5.97% |
20,650 3,916 |
65.35% -68.64% |
15 |
50,000 3,916 |
65.35% -87.05% |
6 | 13 |
24,324백만 3,465,406 |
6,527억원 | 7분 전 |
|
|
353 1 |
0.28% | 10.57% |
978 165 |
113.94% -63.91% |
23 |
5,483 165 |
113.94% -93.56% |
4 | 6 |
4,322백만 12,259,979 |
6,346억원 | 8분 전 |
|
|
1,584 -20 |
-1.25% | -1.87% |
1,624 1,577 |
0.44% -2.46% |
15 |
1,624 1,577 |
0.44% -2.46% |
15 | 98 |
77백만 48,084 |
6,224억원 | 5분 전 |
|
|
630 -22 |
-3.37% | -6.39% |
2,312 404 |
55.94% -72.75% |
12 |
2,312 404 |
55.94% -72.75% |
12 | 27 |
392백만 603,038 |
6,209억원 | 6분 전 |
|
|
927 -17 |
-1.8% | -0.54% |
2,823 683 |
35.72% -67.16% |
11 |
3,700 628.1 |
47.59% -74.95% |
10 | 25 |
3,148백만 3,358,285 |
6,085억원 | 7분 전 |
|
|
80.6 8.6 |
11.94% | 20.28% |
261 45.1 |
78.71% -69.12% |
16 |
1,679 45.1 |
78.71% -95.2% |
2 | 5 |
3,616백만 47,638,112 |
5,791억원 | 7분 전 |
|
|
1,402 -19 |
-1.34% | -5.34% |
3,830 1,009 |
38.95% -63.39% |
14 |
11,230 1,009 |
38.95% -87.52% |
4 | 12 |
774백만 555,912 |
5,134억원 | 7분 전 |
|
|
65.6 0.8 |
1.23% | 6.12% |
494 53.4 |
22.85% -86.72% |
3 |
1,653 53.4 |
22.85% -96.03% |
1 | 4 |
2,628백만 40,939,161 |
4,672억원 | 8분 전 |
|
|
190 19 |
11.11% | 16.76% |
475 90.6 |
109.71% -60% |
26 |
475 90.6 |
109.71% -60% |
26 | 40 |
3,278백만 17,823,796 |
4,643억원 | 6분 전 |
|
|
149 14 |
10.37% | 13.64% |
2,499 85.2 |
74.88% -94.04% |
3 |
2,499 85.2 |
74.88% -94.04% |
3 | 6 |
6,689백만 46,276,207 |
4,602억원 | 6분 전 |
|
|
479 -11 |
-2.24% | 5.17% |
2,750 400 |
19.75% -82.58% |
3 |
4,780 400 |
19.75% -89.98% |
2 | 10 |
174백만 357,511 |
4,450억원 | 6분 전 |
|
|
1,509 63 |
4.36% | 8.35% |
1,800 862 |
75.06% -16.17% |
69 |
1,800 862 |
75.06% -16.17% |
69 | 84 |
1,750백만 1,152,332 |
4,416억원 | 5분 전 |
|
|
1,509 63 |
4.36% | 8.35% |
1,800 862 |
75.06% -16.17% |
69 |
1,800 862 |
75.06% -16.17% |
69 | 84 |
1,750백만 1,152,332 |
4,416억원 | 5분 전 |
|
|
21,630 90 |
0.42% | -3.6% |
42,460 15,840 |
36.55% -49.06% |
22 |
176,900 15,840 |
36.55% -87.77% |
4 | 12 |
286백만 13,240 |
4,295억원 | 9분 전 |
|
|
22.1 -0.2 |
-0.9% | -4.82% |
80 21.6 |
2.31% -72.38% |
1 |
80 21.6 |
2.31% -72.38% |
1 | 28 |
131백만 5,899,158 |
4,204억원 | 6분 전 |
|
|
2,470 -54 |
-2.14% | 2.33% |
7,520 1,473 |
67.68% -67.15% |
16 |
10,170 1,473 |
67.68% -75.71% |
11 | 24 |
862백만 343,123 |
4,184억원 | 7분 전 |
|
|
35.5 -1.1 |
-3.01% | -3.82% |
73.9 23.5 |
51.06% -51.96% |
24 |
73.9 23.5 |
51.06% -51.96% |
24 | 48 |
801백만 22,409,090 |
4,160억원 | 6분 전 |
|
|
0.000408 0.000005 |
1.24% | 1.99% |
0.000958 0.000363 |
12.4% -57.41% |
8 |
0.003094 0.000363 |
12.4% -86.81% |
2 | 13 |
466백만 1,158,040,463,792 |
3,893억원 | 9분 전 |
|
|
0.00512 -0.00091 |
-15.09% | 20.78% |
0.038 0.00313 |
63.58% -86.53% |
6 |
0.08464 0.00313 |
63.58% -93.95% |
2 | 6 |
37,244백만 6,321,591,451,526 |
3,505억원 | 7분 전 |
|
|
168 -6 |
-3.45% | -3.45% |
1,345 131 |
28.24% -87.51% |
3 |
5,300 131 |
28.24% -96.83% |
1 | 3 |
133백만 782,125 |
3,349억원 | 8분 전 |
|
|
66 1.5 |
2.33% | 7.17% |
72.4 52.9 |
24.76% -8.84% |
67 |
72.4 52.9 |
24.76% -8.84% |
67 | 91 |
136백만 2,106,570 |
3,329억원 | 5분 전 |
|
|
295 27 |
10.07% | 19.37% |
749 173 |
70.52% -60.61% |
21 |
935.5 173 |
70.52% -68.47% |
16 | 32 |
1,681백만 5,773,876 |
3,308억원 | 6분 전 |
|
|
297 1 |
0.34% | 0.34% |
1,158 270 |
10% -74.35% |
3 |
2,980 270 |
10% -90.03% |
1 | 10 |
150백만 507,426 |
3,190억원 | 8분 전 |
|
|
115 0 |
0% | -1.69% |
2,445 90.7 |
26.79% -95.3% |
1 |
2,445 90.7 |
26.79% -95.3% |
1 | 5 |
3,657백만 31,841,256 |
3,121억원 | 6분 전 |
|
|
7,275 -615 |
-7.79% | -6.73% |
35,060 5,300 |
37.26% -79.25% |
7 |
72,650 5,300 |
37.26% -89.99% |
3 | 10 |
4,736백만 618,787 |
3,080억원 | 7분 전 |
|
|
133 1 |
0.76% | 5.66% |
1,200 113 |
17.7% -88.92% |
2 |
1,203 113 |
17.7% -88.94% |
2 | 11 |
1,069백만 8,093,802 |
2,954억원 | 6분 전 |
|
|
579 -4 |
-0.69% | -8.06% |
2,986 313 |
84.98% -80.61% |
10 |
5,279 313 |
84.98% -89.03% |
5 | 11 |
780백만 1,340,913 |
2,941억원 | 6분 전 |
|
|
1,093 -41 |
-3.62% | 2.84% |
5,200 742 |
47.3% -78.98% |
8 |
8,300 742 |
47.3% -86.83% |
5 | 13 |
180백만 161,138 |
2,904억원 | 6분 전 |
|
|
273 3 |
1.11% | 3.43% |
357 187 |
45.99% -23.53% |
51 |
357 187 |
45.99% -23.53% |
51 | 76 |
27백만 100,408 |
2,673억원 | 5분 전 |
|
|
26,280 -130 |
-0.49% | 3.67% |
114,900 21,770 |
20.72% -77.13% |
5 |
114,900 21,770 |
20.72% -77.13% |
5 | 23 |
149백만 5,690 |
2,582억원 | 6분 전 |
|
|
74.2 0.7 |
0.95% | 1.14% |
1,890 64.7 |
14.68% -96.07% |
1 |
1,890 64.7 |
14.68% -96.07% |
1 | 4 |
249백만 3,363,940 |
2,545억원 | 6분 전 |
|
|
54.1 -0.7 |
-1.28% | -1.83% |
283 44.6 |
21.3% -80.88% |
4 |
887 44.6 |
21.3% -93.9% |
1 | 6 |
621백만 11,374,564 |
2,478억원 | 9분 전 |
|
|
22.2 -0.4 |
-1.77% | -3.53% |
143 18.2 |
21.98% -84.48% |
3 |
712.8 18.2 |
21.98% -96.89% |
1 | 3 |
131백만 5,892,038 |
2,395억원 | 8분 전 |
|
|
229 -6 |
-2.55% | -1.26% |
1,220 173 |
32.37% -81.23% |
5 |
5,415 173 |
32.37% -95.77% |
1 | 4 |
120백만 516,742 |
2,279억원 | 9분 전 |
|
|
1,255 -4 |
-0.32% | 2.78% |
4,420 1,150 |
9.13% -71.61% |
3 |
19,830 1,150 |
9.13% -93.67% |
1 | 6 |
1,748백만 1,379,946 |
2,178억원 | 8분 전 |
|
|
440 -14 |
-3.08% | -0.54% |
931 345 |
27.54% -52.74% |
16 |
931 345 |
27.54% -52.74% |
16 | 47 |
224백만 502,020 |
2,173억원 | 5분 전 |
|
|
690 0 |
0% | -3.13% |
1,721 375 |
84% -59.91% |
23 |
9,976 375 |
84% -93.08% |
3 | 7 |
678백만 983,689 |
2,031억원 | 7분 전 |
|
|
102 1 |
0.99% | 0.84% |
546 87.4 |
16.7% -81.32% |
3 |
1,199 87.4 |
16.7% -91.49% |
1 | 9 |
347백만 3,440,859 |
2,000억원 | 9분 전 |
|
|
2,762 -44 |
-1.57% | -1.46% |
9,630 2,322 |
18.95% -71.32% |
6 |
36,750 2,322 |
18.95% -92.48% |
1 | 8 |
272백만 97,786 |
1,939억원 | 10분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
18.6 0.1 |
0.54% | 1.1% |
94.85 16.4 |
13.41% -80.39% |
3 |
242.9 16.4 |
13.41% -92.34% |
1 | 8 |
953백만 51,860,490 |
1,894억원 | 8분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
0.00942 -0.00005 |
-0.53% | 0.11% |
0.0295 0.00734 |
28.34% -68.07% |
9 |
0.124 0.00734 |
28.34% -92.4% |
2 | 8 |
597백만 63,268,898,414 |
1,889억원 | 8분 전 |
|
|
6,250 690 |
12.41% | 17.79% |
23,100 3,610 |
73.13% -72.94% |
14 |
201,450 3,610 |
73.13% -96.9% |
1 | 3 |
2,477백만 413,681 |
1,789억원 | 8분 전 |
|
|
33 0.8 |
2.48% | -3.7% |
43.1 24.2 |
36.36% -23.43% |
47 |
43.1 24.2 |
36.36% -23.43% |
47 | 77 |
63백만 1,942,888 |
1,776억원 | 5분 전 |
|
|
4.48 -0.13 |
-2.82% | -5.17% |
12.8 3.97 |
12.85% -65% |
6 |
12.8 3.97 |
12.85% -65% |
6 | 35 |
119백만 25,961,325 |
1,751억원 | 5분 전 |
|
|
107 4 |
3.88% | 3.89% |
711 83.2 |
28.61% -84.95% |
4 |
965.9 83.2 |
28.61% -88.92% |
3 | 11 |
390백만 3,727,246 |
1,741억원 | 6분 전 |
|
|
121 -2 |
-1.63% | -1.63% |
398 99 |
22.22% -69.6% |
7 |
999.7 99 |
22.22% -87.9% |
2 | 12 |
132백만 1,079,620 |
1,676억원 | 8분 전 |
|
|
84.5 -0.7 |
-0.82% | -0.88% |
183 68.2 |
23.9% -53.83% |
14 |
183 64.5 |
31.01% -53.83% |
17 | 46 |
351백만 4,118,408 |
1,644억원 | 6분 전 |
|
|
50.7 0.7 |
1.4% | 4.3% |
463 45.6 |
11.18% -89.05% |
1 |
1,496 45.6 |
11.18% -96.61% |
0 | 3 |
5,795백만 115,346,679 |
1,537억원 | 8분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
69.4 0.6 |
0.87% | -1.68% |
97.3 37.6 |
84.57% -28.67% |
53 |
97.3 37.6 |
84.57% -28.67% |
53 | 71 |
204백만 2,976,259 |
1,497억원 | 5분 전 |
|
|
69.4 0.6 |
0.87% | -1.68% |
97.3 37.6 |
84.57% -28.67% |
53 |
97.3 37.6 |
84.57% -28.67% |
53 | 71 |
204백만 2,976,259 |
1,497억원 | 5분 전 |
|
|
258 4 |
1.57% | -6.51% |
496 206 |
25.24% -47.98% |
18 |
496 206 |
25.24% -47.98% |
18 | 52 |
402백만 1,585,110 |
1,491억원 | 5분 전 |
|
|
258 4 |
1.57% | -6.51% |
496 206 |
25.24% -47.98% |
18 |
496 206 |
25.24% -47.98% |
18 | 52 |
402백만 1,585,110 |
1,491억원 | 5분 전 |
|
|
95.2 -2.6 |
-2.66% | 0.63% |
111 40.2 |
136.82% -14.23% |
78 |
111 40.2 |
136.82% -14.23% |
78 | 86 |
807백만 8,382,068 |
1,484억원 | 5분 전 |
|
|
33.6 2.4 |
7.69% | 0.86% |
51.5 8.86 |
279.23% -34.76% |
58 |
51.5 8.86 |
279.23% -34.76% |
58 | 65 |
55,748백만 1,766,366,003 |
1,446억원 | 5분 전 |
|
|
1,708 -57 |
-3.23% | -4.61% |
13,560 1,237 |
38.08% -87.4% |
4 |
13,560 1,237 |
38.08% -87.4% |
4 | 13 |
168백만 96,224 |
1,446억원 | 6분 전 |
|
|
197 0 |
0% | -6.49% |
306 125 |
57.6% -35.62% |
40 |
306 125 |
57.6% -35.62% |
40 | 64 |
473백만 2,404,826 |
1,435억원 | 5분 전 |
|
|
144 1 |
0.7% | -2.01% |
551 119 |
21.01% -73.87% |
6 |
1,084 119 |
21.01% -86.72% |
3 | 13 |
196백만 1,360,783 |
1,431억원 | 8분 전 |
|
|
261 -4 |
-1.51% | 0.51% |
1,033 143 |
82.52% -74.73% |
13 |
1,033 143 |
82.52% -74.73% |
13 | 25 |
159백만 598,379 |
1,414억원 | 6분 전 |
|
|
301 1 |
0.33% | -3.48% |
512 230 |
30.87% -41.21% |
25 |
512 230 |
30.87% -41.21% |
25 | 59 |
291백만 972,502 |
1,399억원 | 5분 전 |
|
|
94.2 -1.9 |
-1.98% | 1.87% |
450 78 |
20.77% -79.07% |
4 |
570 78 |
20.77% -83.47% |
3 | 17 |
168백만 1,757,085 |
1,391억원 | 9분 전 |
|
|
18.2 0.7 |
4% | 6.38% |
74.5 16.1 |
13.04% -75.57% |
4 |
74.5 16.1 |
13.04% -75.57% |
4 | 24 |
292백만 16,375,217 |
1,290억원 | 5분 전 |
|
|
12.3 -0.1 |
-0.81% | -3.88% |
350 10 |
23% -96.49% |
1 |
350 10 |
23% -96.49% |
1 | 4 |
1,383백만 113,580,123 |
1,260억원 | 6분 전 |
|
|
6.35 0 |
0% | -4.8% |
99.1 5.13 |
23.78% -93.59% |
1 |
132.6 5.13 |
23.78% -95.21% |
1 | 5 |
689백만 108,984,793 |
1,246억원 | 7분 전 |
|
|
97.6 0.7 |
0.72% | 8.85% |
313 53.1 |
83.8% -68.82% |
17 |
4,425 53.1 |
83.8% -97.79% |
1 | 2 |
1,118백만 11,534,765 |
1,231억원 | 8분 전 |
|
|
19.5 -0.1 |
-0.51% | -3.49% |
86.9 12.5 |
56% -77.56% |
9 |
86.9 12.5 |
56% -77.56% |
9 | 22 |
1,198백만 61,655,973 |
1,218억원 | 6분 전 |
|
|
737 -32 |
-4.16% | 1.05% |
1,045 561 |
31.37% -29.47% |
36 |
1,045 561 |
31.37% -29.47% |
36 | 71 |
940백만 1,248,383 |
1,195억원 | 5분 전 |
|
|
1,128 -14 |
-1.23% | 1.65% |
4,046 879 |
28.33% -72.12% |
8 |
8,824 879 |
28.33% -87.22% |
3 | 13 |
124백만 109,508 |
1,185억원 | 10분 전 |
|
|
56.1 -5.1 |
-8.33% | 6.12% |
209 30.4 |
84.54% -73.16% |
14 |
209 30.4 |
84.54% -73.16% |
14 | 27 |
6,561백만 108,001,703 |
1,182억원 | 5분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
6,465 -145 |
-2.19% | -29.26% |
10,950 2,528 |
155.74% -40.96% |
47 |
10,950 2,528 |
155.74% -40.96% |
47 | 59 |
12,925백만 1,932,635 |
1,141억원 | 5분 전 |
|
|
19.7 0 |
0% | 6.44% |
277 17.3 |
13.87% -92.89% |
1 |
368.7 17.3 |
13.87% -94.66% |
1 | 5 |
731백만 36,879,551 |
1,121억원 | 6분 전 |
|
|
133 0 |
0% | 1.53% |
403 102 |
30.39% -67% |
10 |
2,098 102 |
30.39% -93.66% |
2 | 6 |
138백만 1,042,734 |
1,119억원 | 9분 전 |
|
|
2.11 -0.01 |
-0.47% | -0.94% |
14.3 1.78 |
18.54% -85.24% |
3 |
66.1 1.78 |
18.54% -96.81% |
1 | 3 |
746백만 354,961,830 |
1,068억원 | 7분 전 |
|
|
1,635 -68 |
-3.99% | -4.64% |
4,770 1,282 |
27.54% -65.72% |
10 |
40,150 1,282 |
27.54% -95.93% |
1 | 4 |
980백만 588,468 |
1,058억원 | 9분 전 |
|
|
131 5 |
3.97% | 8.08% |
663 114 |
14.91% -80.24% |
3 |
2,693 114 |
14.91% -95.14% |
1 | 5 |
4,125백만 29,792,560 |
1,031억원 | 7분 전 |
|
|
649 -14 |
-2.11% | -1.26% |
1,650 526 |
23.38% -60.67% |
11 |
1,650 526 |
23.38% -60.67% |
11 | 39 |
1,738백만 2,678,368 |
1,025억원 | 5분 전 |
|
|
1,672 -7 |
-0.42% | -7.45% |
3,732 929 |
79.98% -55.2% |
27 |
9,677 929 |
79.98% -82.72% |
8 | 17 |
199백만 118,607 |
1,007억원 | 6분 전 |
|
|
176 5 |
2.92% | 8.42% |
540 139 |
26.62% -67.41% |
9 |
970.1 139 |
26.62% -81.86% |
4 | 18 |
252백만 1,462,556 |
997억원 | 6분 전 |
|
|
417 -4 |
-0.95% | -0.95% |
2,384 395 |
5.57% -82.51% |
1 |
3,619 395 |
5.57% -88.48% |
1 | 12 |
844백만 2,030,609 |
993억원 | 6분 전 |
|
|
147 -3 |
-2% | -0.65% |
1,483 114 |
28.95% -90.09% |
2 |
1,483 114 |
28.95% -90.09% |
2 | 10 |
90백만 602,076 |
939억원 | 6분 전 |
|
|
7.14 2.14 |
42.8% | 44.42% |
24.5 4.49 |
59.02% -70.86% |
13 |
94 4.49 |
59.02% -92.4% |
3 | 8 |
78,595백만 11,323,512,992 |
919억원 | 8분 전 |
|
|
259 -2 |
-0.77% | 1.24% |
454 238 |
8.82% -42.95% |
10 |
454 238 |
8.82% -42.95% |
10 | 57 |
4,360백만 16,463,846 |
910억원 | 5분 전 |
|
|
12.2 0.1 |
0.83% | 0.1% |
51.2 9.99 |
22.12% -76.17% |
5 |
194.2 9.99 |
22.12% -93.72% |
1 | 6 |
138백만 11,325,563 |
897억원 | 9분 전 |
|
|
1,810 -29 |
-1.58% | -2.82% |
11,540 1,631 |
10.97% -84.32% |
2 |
21,600 1,631 |
10.97% -91.62% |
1 | 8 |
92백만 50,554 |
893억원 | 6분 전 |
|
|
35.1 0.6 |
1.74% | 8.5% |
650 26.5 |
32.45% -94.6% |
1 |
1,129 26.5 |
32.45% -96.89% |
1 | 3 |
908백만 26,095,491 |
886억원 | 6분 전 |
|
|
34.9 -0.5 |
-1.41% | -4.42% |
206 24 |
45.42% -83.06% |
6 |
206 24 |
45.42% -83.06% |
6 | 17 |
208백만 5,907,072 |
850억원 | 6분 전 |
|
|
27.3 -1.2 |
-4.21% | 4.1% |
95.3 18.1 |
50.83% -71.35% |
12 |
95.3 18.1 |
50.83% -71.35% |
12 | 29 |
441백만 15,923,683 |
849억원 | 5분 전 |
|
|
13 -0.3 |
-2.26% | 4.85% |
210 11.1 |
17.12% -93.81% |
1 |
585 11.1 |
17.12% -97.78% |
0 | 2 |
457백만 34,478,906 |
823억원 | 7분 전 |
|
|
273 -7 |
-2.5% | -3.91% |
1,095 246 |
10.98% -75.07% |
3 |
4,912 246 |
10.98% -94.44% |
1 | 6 |
203백만 737,545 |
822억원 | 6분 전 |
|
|
144 -10 |
-6.49% | -10.1% |
540 114 |
26.32% -73.33% |
7 |
540 114 |
26.32% -73.33% |
7 | 27 |
950백만 6,524,531 |
815억원 | 5분 전 |
|
|
157 -2 |
-1.26% | 5.83% |
1,600 114 |
37.72% -90.19% |
3 |
1,600 114 |
37.72% -90.19% |
3 | 10 |
1,082백만 6,933,565 |
779억원 | 6분 전 |
|
|
576 6 |
1.05% | -0.99% |
1,690 465 |
23.87% -65.92% |
9 |
1,690 465 |
23.87% -65.92% |
9 | 34 |
163백만 283,282 |
777억원 | 5분 전 |
|
|
242 -3 |
-1.22% | 3.73% |
4,340 194 |
24.74% -94.42% |
1 |
20,890 194 |
24.74% -98.84% |
0 | 1 |
852백만 3,502,770 |
770억원 | 7분 전 |
|
|
3.45 0.01 |
0.29% | 0.59% |
79 2.89 |
19.38% -95.63% |
1 |
79 2.89 |
19.38% -95.63% |
1 | 4 |
245백만 71,332,425 |
768억원 | 6분 전 |
|
|
3.43 -0.17 |
-4.72% | 4.32% |
17.2 2.84 |
20.77% -80.06% |
4 |
63.37 2.84 |
20.77% -94.59% |
1 | 5 |
2,053백만 588,510,802 |
725억원 | 9분 전 |
|
|
71.8 -3.2 |
-4.27% | -2.71% |
207 49 |
46.53% -65.31% |
14 |
750.6 49 |
46.53% -90.43% |
3 | 10 |
2,092백만 28,408,321 |
721억원 | 9분 전 |
|
|
66.7 2 |
3.09% | 5.15% |
530 56.3 |
18.47% -87.42% |
2 |
1,782 56.3 |
18.47% -96.26% |
1 | 4 |
545백만 8,265,032 |
717억원 | 8분 전 |
|
|
46 1.3 |
2.91% | 2.33% |
288 37.3 |
23.32% -84.03% |
3 |
2,688 37.3 |
23.32% -98.29% |
0 | 2 |
236백만 5,256,990 |
716억원 | 7분 전 |
|
|
57.4 -0.1 |
-0.17% | 4.31% |
536 48.1 |
19.33% -89.29% |
2 |
940.8 48.1 |
19.33% -93.9% |
1 | 6 |
1,134백만 19,610,674 |
696억원 | 6분 전 |
|
|
15.4 -0.7 |
-4.35% | -9.6% |
40.7 13.4 |
14.93% -62.16% |
7 |
40.7 13.4 |
14.93% -62.16% |
7 | 38 |
148백만 9,566,498 |
695억원 | 5분 전 |
|
|
126 1 |
0.8% | 2.44% |
899 89.3 |
41.1% -85.98% |
5 |
4,087 89.3 |
41.1% -96.92% |
1 | 3 |
298백만 2,371,867 |
695억원 | 7분 전 |
|
|
176 -3 |
-1.68% | -0.54% |
332 152 |
15.79% -46.99% |
13 |
332 152 |
15.79% -46.99% |
13 | 53 |
89백만 504,375 |
685억원 | 5분 전 |
|
|
89.8 0.9 |
1.01% | -0.3% |
297 73.5 |
22.18% -69.76% |
7 |
1,605 73.5 |
22.18% -94.4% |
1 | 6 |
363백만 4,072,232 |
678억원 | 9분 전 |
|
|
1.39 -0.02 |
-1.42% | 0.78% |
8.03 1.12 |
24.11% -82.69% |
4 |
68.3 1.12 |
24.11% -97.96% |
0 | 2 |
162백만 116,527,717 |
676억원 | 7분 전 |
|
|
0.16 -0.005 |
-3.03% | -1.72% |
1.63 0.135 |
18.52% -90.18% |
2 |
1.63 0.135 |
18.52% -90.18% |
2 | 10 |
184백만 1,126,731,073 |
672억원 | 6분 전 |
|
|
139 -11 |
-7.33% | -1.91% |
244 55 |
152.73% -43.03% |
44 |
1,195 55 |
152.73% -88.37% |
7 | 12 |
14,139백만 96,494,107 |
667억원 | 9분 전 |
|
|
335 -22 |
-6.16% | -23.91% |
907 287 |
16.72% -63.07% |
8 |
907 287 |
16.72% -63.07% |
8 | 37 |
6,708백만 19,120,100 |
660억원 | 5분 전 |
|
|
3.84 -0.1 |
-2.54% | 5.82% |
20.9 3.25 |
18.15% -81.63% |
3 |
41.3 3.25 |
18.15% -90.7% |
2 | 9 |
903백만 232,941,357 |
655억원 | 6분 전 |
|
|
44.1 -0.9 |
-2% | 2.15% |
260 35 |
26% -83.04% |
4 |
2,662 35 |
26% -98.34% |
0 | 2 |
777백만 17,366,901 |
653억원 | 7분 전 |
|
|
86.1 -0.7 |
-0.81% | -2.51% |
1,343 69 |
24.78% -93.59% |
1 |
1,343 69 |
24.78% -93.59% |
1 | 6 |
723백만 8,405,565 |
651억원 | 6분 전 |
|
|
7.47 -0.02 |
-0.27% | -0.91% |
44.65 6.16 |
21.27% -83.27% |
3 |
274 6.16 |
21.27% -97.27% |
0 | 3 |
94백만 12,472,189 |
650억원 | 7분 전 |
|
|
107 6 |
5.94% | 7.06% |
715 80.5 |
32.92% -85.03% |
4 |
2,562 80.5 |
32.92% -95.82% |
1 | 4 |
554백만 5,284,962 |
637억원 | 8분 전 |
|
|
21.4 0.2 |
0.94% | -1.83% |
126 18 |
18.89% -83.02% |
3 |
1,151 18 |
18.89% -98.14% |
0 | 2 |
371백만 17,427,950 |
616억원 | 8분 전 |
|
|
47.1 0.6 |
1.29% | 1.73% |
200 38.8 |
21.39% -76.45% |
5 |
980 38.8 |
21.39% -95.19% |
1 | 5 |
609백만 12,960,179 |
606억원 | 9분 전 |
|
|
169 -3 |
-1.74% | -2.07% |
2,525 141 |
19.86% -93.31% |
1 |
2,525 141 |
19.86% -93.31% |
1 | 7 |
783백만 4,549,812 |
597억원 | 6분 전 |
|
|
115 0 |
0% | 2.81% |
344 83.8 |
37.23% -66.57% |
12 |
344 83.8 |
37.23% -66.57% |
12 | 33 |
432백만 3,798,744 |
597억원 | 5분 전 |
|
|
8.37 0 |
0% | -1.07% |
50.7 8 |
4.62% -83.49% |
1 |
77.18 8 |
4.62% -89.16% |
1 | 11 |
185백만 21,974,162 |
593억원 | 6분 전 |
|
|
1.05 -0.21 |
-16.67% | 34.13% |
4.31 0.62 |
69.35% -75.64% |
12 |
32.24 0.62 |
69.35% -96.74% |
1 | 3 |
18,986백만 16,472,510,283 |
589억원 | 9분 전 |
|
|
586 -4 |
-0.68% | 3.65% |
1,889 480 |
22.08% -68.98% |
8 |
9,289 480 |
22.08% -93.69% |
1 | 6 |
79백만 132,982 |
583억원 | 8분 전 |
|
|
50.6 -1.3 |
-2.5% | -1.5% |
348 42.6 |
18.78% -85.46% |
3 |
348 42.6 |
18.78% -85.46% |
3 | 15 |
327백만 6,432,222 |
567억원 | 5분 전 |
|
|
5.11 0 |
0% | 1.58% |
17.2 3.84 |
33.07% -70.29% |
10 |
127.7 3.84 |
33.07% -96% |
1 | 4 |
1,073백만 206,499,193 |
566억원 | 7분 전 |
|
|
5.44 -0.04 |
-0.73% | -0.91% |
22.5 4.61 |
18% -75.82% |
5 |
97.96 4.61 |
18% -94.45% |
1 | 6 |
3,984백만 712,606,555 |
547억원 | 9분 전 |
|
|
0.529 -0.008 |
-1.49% | -3.11% |
2.7 0.427 |
23.89% -80.41% |
4 |
24 0.427 |
23.89% -97.8% |
0 | 2 |
64백만 118,998,098 |
541억원 | 7분 전 |
|
|
166 -7 |
-4.05% | -15.3% |
1,899 163 |
1.84% -91.26% |
0 |
1,899 163 |
1.84% -91.26% |
0 | 9 |
1,120백만 6,563,678 |
532억원 | 6분 전 |
|
|
54.2 0.1 |
0.18% | 0.92% |
325 48.1 |
12.68% -83.32% |
2 |
333.3 48.1 |
12.68% -83.74% |
2 | 16 |
277백만 5,128,623 |
529억원 | 6분 전 |
|
|
252 -21 |
-7.69% | 18.81% |
27,000 190 |
32.63% -99.07% |
0 |
27,000 190 |
32.63% -99.07% |
0 | 1 |
8,928백만 34,181,352 |
525억원 | 6분 전 |
|
|
85.7 1.7 |
2.02% | 2.27% |
1,334 75 |
14.27% -93.58% |
1 |
19,600 75 |
14.27% -99.56% |
0 | 0 |
1,069백만 12,657,651 |
500억원 | 7분 전 |
|
|
17.5 -0.3 |
-1.69% | -5.49% |
60.8 16 |
9.38% -71.22% |
3 |
60.8 16 |
9.38% -71.22% |
3 | 29 |
84백만 4,784,634 |
497억원 | 5분 전 |
|
|
11.8 0.1 |
0.85% | 5.31% |
196 8.06 |
46.4% -93.98% |
2 |
4,250 8.06 |
46.4% -99.72% |
0 | 0 |
1,850백만 158,881,623 |
492억원 | 7분 전 |
|
|
11.7 0 |
0% | -2.48% |
116.8 9.98 |
17.23% -89.98% |
2 |
732.4 9.98 |
17.23% -98.4% |
0 | 2 |
347백만 29,690,705 |
491억원 | 7분 전 |
|
|
140 -3 |
-2.1% | 3.04% |
3,736 111 |
26.13% -96.25% |
1 |
3,736 111 |
26.13% -96.25% |
1 | 4 |
717백만 5,098,424 |
491억원 | 6분 전 |
|
|
0.561 0.002 |
0.36% | -0.87% |
4.98 0.441 |
27.21% -88.73% |
3 |
18.15 0.441 |
27.21% -96.91% |
1 | 3 |
222백만 398,667,230 |
485억원 | 7분 전 |
|
|
18.5 -0.2 |
-1.07% | -3.59% |
146 17.7 |
4.52% -87.33% |
1 |
146 17.7 |
4.52% -87.33% |
1 | 13 |
364백만 19,665,308 |
470억원 | 5분 전 |
|
|
245 5 |
2.08% | 1.74% |
1,540 201 |
21.89% -84.09% |
3 |
2,400 201 |
21.89% -89.79% |
2 | 10 |
209백만 871,303 |
469억원 | 6분 전 |
|
|
10 -0.7 |
-6.54% | -2.12% |
192 6.53 |
53.14% -94.79% |
2 |
192 6.53 |
53.14% -94.79% |
2 | 5 |
6,620백만 633,770,932 |
447억원 | 6분 전 |
|
|
93.1 -1.7 |
-1.79% | 0.4% |
812 81.7 |
13.95% -88.53% |
2 |
4,847 81.7 |
13.95% -98.08% |
0 | 2 |
427백만 4,555,629 |
444억원 | 7분 전 |
|
|
1,866 21 |
1.14% | 3.08% |
3,990 1,485 |
25.66% -53.23% |
15 |
3,990 1,485 |
25.66% -53.23% |
15 | 47 |
799백만 438,808 |
439억원 | 5분 전 |
|
|
217 -2 |
-0.91% | -0.91% |
2,951 151 |
43.71% -92.65% |
2 |
2,951 151 |
43.71% -92.65% |
2 | 7 |
503백만 2,321,686 |
438억원 | 6분 전 |
|
|
8.9 -0.13 |
-1.44% | -6.55% |
38.9 6.66 |
33.63% -77.12% |
7 |
119.8 6.66 |
33.63% -92.57% |
2 | 7 |
308백만 34,433,965 |
425억원 | 10분 전 |