| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,002,000 -244,000 |
-0.27% | -0.73% |
179,869,000 88,342,000 |
0.75% -50.52% |
1 |
179,869,000 34,100,000 |
161% -50.52% |
38 | 49 |
17,678백만 198 |
1,793.5조원 | 47분 전 |
|
|
2,653,000 -9,000 |
-0.34% | -0.31% |
6,845,000 2,300,000 |
15.35% -61.24% |
8 |
6,845,000 2,087,000 |
27.12% -61.24% |
12 | 39 |
10,960백만 4,117 |
321.9조원 | 47분 전 |
|
|
1,416 1 |
0.07% | 0.42% |
1,655 1,374 |
3.06% -14.44% |
15 |
1,655 1,043 |
35.76% -14.44% |
61 | 86 |
41,344백만 29,213,697 |
259.2조원 | 45분 전 |
|
|
1,419 2 |
0.14% | 0.42% |
1,647 1,373 |
3.35% -13.84% |
17 |
1,689 1,302 |
8.99% -15.99% |
30 | 84 |
590백만 416,533 |
101.8조원 | 45분 전 |
|
|
1,409 -9 |
-0.63% | -1.32% |
4,412 1,397 |
0.86% -68.06% |
0 |
4,984 560.2 |
151.52% -71.73% |
19 | 28 |
17,288백만 12,214,960 |
88.8조원 | 47분 전 |
|
|
105,200 -1,400 |
-1.31% | -2.24% |
350,800 91,800 |
14.6% -70.01% |
5 |
454,500 23,730 |
343.32% -76.85% |
19 | 23 |
3,531백만 33,195 |
62.0조원 | 46분 전 |
|
|
470 0 |
0% | -0.21% |
559 396 |
18.69% -15.92% |
45 |
654 98.2 |
378.62% -28.13% |
67 | 72 |
1,019백만 2,170,322 |
44.6조원 | 47분 전 |
|
|
98.3 -0.2 |
-0.2% | -0.6% |
424 96.9 |
1.44% -76.82% |
0 |
678.2 78.6 |
25.06% -85.51% |
3 | 14 |
2,632백만 26,681,355 |
17.0조원 | 46분 전 |
|
|
1,408 -6 |
-0.42% | -0.78% |
2,012 1,396 |
0.86% -30.02% |
2 |
2,012 1,396 |
0.86% -30.02% |
2 | 70 |
3백만 1,792 |
13.9조원 | 43분 전 |
|
|
13,260 -140 |
-1.04% | 6.47% |
38,550 10,610 |
24.98% -65.6% |
9 |
44,600 7,855 |
68.81% -70.27% |
15 | 30 |
4,052백만 303,987 |
10.0조원 | 46분 전 |
|
|
249 -1 |
-0.4% | -2.75% |
1,346 210 |
18.57% -81.5% |
3 |
1,942 210 |
18.57% -87.18% |
2 | 13 |
2,674백만 10,684,705 |
9.2조원 | 47분 전 |
|
|
222 -1 |
-0.45% | -1.78% |
593 202 |
9.9% -62.56% |
5 |
888 110 |
101.82% -75% |
14 | 25 |
3,318백만 14,885,563 |
7.7조원 | 47분 전 |
|
|
287,100 -1,100 |
-0.38% | -2.44% |
979,000 276,900 |
3.68% -70.67% |
1 |
1,044,000 243,800 |
17.76% -72.5% |
5 | 28 |
365백만 1,267 |
5.8조원 | 47분 전 |
|
|
1,418 -1 |
-0.07% | 0.49% |
10,000 1,252 |
13.26% -85.82% |
2 |
10,000 1,252 |
13.26% -85.82% |
2 | 14 |
67백만 47,008 |
5.6조원 | 44분 전 |
|
|
1,411 -6 |
-0.42% | 0.15% |
1,630 1,402 |
0.64% -13.44% |
4 |
1,630 1,402 |
0.64% -13.44% |
4 | 87 |
4백만 2,763 |
5.6조원 | 43분 전 |
|
|
134 -5 |
-3.6% | -1.43% |
298 122 |
9.84% -55.03% |
7 |
298 122 |
9.84% -55.03% |
7 | 45 |
2,012백만 14,233,103 |
5.3조원 | 43분 전 |
|
|
134 -5 |
-3.6% | -1.43% |
298 122 |
9.84% -55.03% |
7 |
298 122 |
9.84% -55.03% |
7 | 45 |
2,011백만 14,226,216 |
5.3조원 | 43분 전 |
|
|
1,424 10 |
0.71% | 0.93% |
1,459 1,401 |
1.64% -2.4% |
40 |
1,459 1,401 |
1.64% -2.4% |
40 | 98 |
4백만 2,802 |
4.9조원 | 43분 전 |
|
|
92.1 -0.5 |
-0.54% | -1.51% |
359 91.3 |
0.88% -74.35% |
0 |
591.4 58.09 |
58.55% -84.43% |
6 | 16 |
583백만 6,329,512 |
4.0조원 | 46분 전 |
|
|
946 -13 |
-1.36% | -2.9% |
5,510 934 |
1.28% -82.83% |
0 |
7,906 495 |
91.11% -88.03% |
6 | 12 |
1,309백만 1,368,676 |
3.9조원 | 45분 전 |
|
|
8,925 -40 |
-0.45% | -2.42% |
51,450 8,595 |
3.84% -82.65% |
1 |
96,030 8,595 |
3.84% -90.71% |
0 | 9 |
2,356백만 262,141 |
3.9조원 | 46분 전 |
|
|
6,175,000 4,000 |
0.06% | 0.89% |
12,999,000 5,721,000 |
7.94% -52.5% |
6 |
12,999,000 5,721,000 |
7.94% -52.5% |
6 | 48 |
38백만 6 |
3.8조원 | 43분 전 |
|
|
0.00626 -0.00011 |
-1.73% | -0.06% |
0.0206 0.006 |
4.33% -69.61% |
2 |
0.06467 0.006 |
4.33% -90.32% |
0 | 10 |
2,752백만 434,314,192,315 |
3.7조원 | 45분 전 |
|
|
66.8 -0.9 |
-1.33% | 0.21% |
541 63.6 |
5.03% -87.65% |
1 |
541 63.6 |
5.03% -87.65% |
1 | 12 |
101백만 1,504,311 |
3.2조원 | 46분 전 |
|
|
277,500 -600 |
-0.22% | -4.04% |
568,500 239,500 |
15.87% -51.19% |
12 |
568,500 239,500 |
15.87% -51.19% |
12 | 49 |
302백만 1,087 |
3.1조원 | 43분 전 |
|
|
2,249 -40 |
-1.75% | -2.92% |
4,747 1,250 |
79.92% -52.62% |
29 |
13,050 1,250 |
79.92% -82.77% |
8 | 17 |
753백만 329,838 |
3.0조원 | 46분 전 |
|
|
4,632 57 |
1.25% | -5.06% |
16,030 3,534 |
31.07% -71.1% |
9 |
27,310 3,534 |
31.07% -83.04% |
5 | 17 |
1,080백만 233,018 |
2.9조원 | 45분 전 |
|
|
83.9 3.2 |
3.97% | 7.16% |
495 71.2 |
17.84% -83.05% |
3 |
495 71.2 |
17.84% -83.05% |
3 | 17 |
3,074백만 35,788,738 |
2.7조원 | 44분 전 |
|
|
1,419 2 |
0.14% | 0.49% |
1,480 1,401 |
1.28% -4.12% |
23 |
1,480 1,401 |
1.28% -4.12% |
23 | 96 |
37백만 26,174 |
2.4조원 | 43분 전 |
|
|
465 7 |
1.53% | -1.87% |
1,577 299 |
55.52% -70.51% |
13 |
3,066 299 |
55.52% -84.83% |
6 | 15 |
7,168백만 15,469,355 |
2.3조원 | 45분 전 |
|
|
636 22 |
3.58% | 0.87% |
4,161 555 |
14.59% -84.72% |
2 |
4,161 555 |
14.59% -84.72% |
2 | 15 |
59백만 94,435 |
2.1조원 | 45분 전 |
|
|
121,000 -1,100 |
-0.9% | -3.23% |
534,000 88,100 |
37.34% -77.34% |
7 |
588,600 70,350 |
72% -79.44% |
10 | 21 |
336백만 2,754 |
1.9조원 | 46분 전 |
|
|
500 5 |
1.01% | 2.46% |
2,906 342 |
46.2% -82.79% |
6 |
2,906 342 |
46.2% -82.79% |
6 | 17 |
7,087백만 14,140,643 |
1.8조원 | 44분 전 |
|
|
75.1 3.3 |
4.6% | 0.76% |
135 71.7 |
4.74% -44.37% |
5 |
135 71.7 |
4.74% -44.37% |
5 | 56 |
132백만 1,790,135 |
1.8조원 | 43분 전 |
|
|
1,072 -5 |
-0.46% | -1.38% |
6,790 1,063 |
0.85% -84.21% |
0 |
16,860 1,063 |
0.85% -93.64% |
0 | 6 |
174백만 161,477 |
1.8조원 | 46분 전 |
|
|
3,162 4 |
0.13% | 2.29% |
6,050 2,883 |
9.68% -47.74% |
9 |
6,050 2,883 |
9.68% -47.74% |
9 | 52 |
293백만 92,015 |
1.8조원 | 43분 전 |
|
|
0.00361 -0.00011 |
-2.96% | -5.6% |
0.0175 0.0034 |
6.18% -79.37% |
1 |
0.06199 0.0034 |
6.18% -94.18% |
0 | 6 |
584백만 158,675,835,661 |
1.5조원 | 45분 전 |
|
|
3.8 -0.1 |
-2.56% | -8.24% |
12.5 1.76 |
115.91% -69.6% |
19 |
12.5 1.76 |
115.91% -69.6% |
19 | 30 |
474백만 122,046,144 |
1.5조원 | 44분 전 |
|
|
2,832 64 |
2.31% | 1.66% |
3,049 2,585 |
9.56% -7.12% |
53 |
3,049 2,585 |
9.56% -7.12% |
53 | 93 |
103백만 36,626 |
1.5조원 | 43분 전 |
|
|
8,580 -210 |
-2.39% | -2.45% |
35,330 8,550 |
0.35% -75.71% |
0 |
56,920 8,550 |
0.35% -84.93% |
0 | 15 |
798백만 91,381 |
1.4조원 | 47분 전 |
|
|
154 3 |
1.99% | 3.35% |
156 45 |
242.22% -1.28% |
98 |
156 26.9 |
472.49% -1.28% |
98 | 99 |
150백만 988,839 |
1.3조원 | 46분 전 |
|
|
116 -2 |
-1.69% | -3.34% |
1,214 106 |
9.43% -90.44% |
1 |
1,214 106 |
9.43% -90.44% |
1 | 10 |
1,697백만 14,418,265 |
1.2조원 | 44분 전 |
|
|
106 0 |
0% | 1.9% |
415 99.8 |
6.21% -74.46% |
2 |
1,843 99.8 |
6.21% -94.25% |
0 | 6 |
276백만 2,597,461 |
1.1조원 | 46분 전 |
|
|
2,065 -21 |
-1.01% | -3.4% |
6,845 1,742 |
18.54% -69.83% |
6 |
20,520 1,742 |
18.54% -89.94% |
2 | 10 |
253백만 120,676 |
1.1조원 | 46분 전 |
|
|
111 -2 |
-1.77% | -0.87% |
389 108 |
2.78% -71.47% |
1 |
863 108 |
2.78% -87.14% |
0 | 13 |
647백만 5,787,552 |
1.0조원 | 46분 전 |
|
|
1,764 -24 |
-1.34% | -1.29% |
5,775 1,662 |
6.14% -69.45% |
2 |
16,940 1,662 |
6.14% -89.59% |
1 | 10 |
161백만 90,266 |
9,336억원 | 45분 전 |
|
|
16,620 -450 |
-2.64% | -3.16% |
31,800 14,540 |
14.31% -47.74% |
12 |
31,800 14,540 |
14.31% -47.74% |
12 | 52 |
173백만 10,214 |
7,989억원 | 43분 전 |
|
|
235 -2 |
-0.84% | -2.09% |
804 199 |
18.09% -70.77% |
6 |
2,051 199 |
18.09% -88.54% |
2 | 11 |
127백만 536,020 |
7,925억원 | 45분 전 |
|
|
941 -17 |
-1.77% | -1.45% |
5,900 930 |
1.18% -84.05% |
0 |
6,796 930 |
1.18% -86.15% |
0 | 14 |
394백만 412,417 |
7,906억원 | 44분 전 |
|
|
716 41 |
6.07% | 14.27% |
961 407 |
75.92% -25.49% |
56 |
961 407 |
75.92% -25.49% |
56 | 75 |
708백만 1,006,633 |
7,031억원 | 43분 전 |
|
|
104 0 |
0% | -2.84% |
866 102 |
1.96% -87.99% |
0 |
3,305 102 |
1.96% -96.85% |
0 | 3 |
963백만 9,257,546 |
6,959억원 | 45분 전 |
|
|
734 -26 |
-3.42% | -8.23% |
8,030 729 |
0.69% -90.86% |
0 |
27,740 729 |
0.69% -97.35% |
0 | 3 |
767백만 1,021,341 |
6,445억원 | 45분 전 |
|
|
5,720 -185 |
-3.13% | -13.35% |
21,890 3,916 |
46.07% -73.87% |
10 |
50,000 3,916 |
46.07% -88.56% |
4 | 11 |
303백만 51,820 |
5,846억원 | 45분 전 |
|
|
567 1 |
0.18% | -1.9% |
2,312 404 |
40.35% -75.48% |
9 |
2,312 404 |
40.35% -75.48% |
9 | 25 |
84백만 147,719 |
5,633억원 | 44분 전 |
|
|
6.2 -0.16 |
-2.52% | -3.14% |
37.9 6.14 |
0.98% -83.64% |
0 |
112.7 6.14 |
0.98% -94.5% |
0 | 6 |
212백만 33,631,911 |
5,365억원 | 46분 전 |
|
|
8.4 -0.09 |
-1.06% | -5.16% |
55 7.83 |
7.28% -84.73% |
1 |
64.91 7.83 |
7.28% -87.06% |
1 | 13 |
953백만 112,623,911 |
5,359억원 | 44분 전 |
|
|
782 -9 |
-1.14% | -4.19% |
2,823 683 |
14.49% -72.3% |
5 |
3,700 628.1 |
24.5% -78.86% |
5 | 21 |
990백만 1,254,151 |
5,188억원 | 44분 전 |
|
|
1,980 -6 |
-0.3% | 0.4% |
14,150 1,933 |
2.43% -86.01% |
0 |
36,890 1,933 |
2.43% -94.63% |
0 | 5 |
567백만 282,349 |
4,967억원 | 44분 전 |
|
|
25.3 -0.2 |
-0.78% | -1.95% |
80 21.6 |
17.13% -68.38% |
6 |
80 21.6 |
17.13% -68.38% |
6 | 32 |
46백만 1,806,114 |
4,859억원 | 44분 전 |
|
|
54.3 -1.5 |
-2.69% | -5.15% |
353 45.1 |
20.4% -84.62% |
3 |
1,679 45.1 |
20.4% -96.77% |
1 | 3 |
291백만 5,249,171 |
4,359억원 | 45분 전 |
|
|
21,560 -300 |
-1.37% | 2.19% |
42,460 15,840 |
36.11% -49.22% |
21 |
176,900 15,840 |
36.11% -87.81% |
4 | 12 |
256백만 11,820 |
4,347억원 | 47분 전 |
|
|
828 9 |
1.1% | 3.48% |
2,986 313 |
164.54% -72.27% |
19 |
5,279 313 |
164.54% -84.32% |
10 | 16 |
743백만 896,190 |
4,292억원 | 44분 전 |
|
|
453 -5 |
-1.09% | 1.37% |
748 436 |
3.9% -39.44% |
5 |
748 436 |
3.9% -39.44% |
5 | 61 |
11백만 25,209 |
4,237억원 | 43분 전 |
|
|
55.6 -0.7 |
-1.24% | -3.66% |
494 55.6 |
0% -88.74% |
0 |
1,653 55.6 |
0% -96.64% |
0 | 3 |
712백만 12,656,576 |
4,208억원 | 45분 전 |
|
|
422 -3 |
-0.71% | -3.46% |
2,750 400 |
5.5% -84.65% |
1 |
4,780 400 |
5.5% -91.17% |
1 | 9 |
87백만 202,273 |
3,997억원 | 44분 전 |
|
|
1,068 -29 |
-2.64% | -6.18% |
3,830 1,009 |
5.85% -72.11% |
2 |
11,230 1,009 |
5.85% -90.49% |
1 | 10 |
116백만 106,492 |
3,965억원 | 45분 전 |
|
|
0.000369 0.000005 |
1.37% | 0.56% |
0.00103 0.000363 |
1.65% -64.17% |
1 |
0.003094 0.000363 |
1.65% -88.07% |
0 | 12 |
263백만 715,713,671,264 |
3,668억원 | 47분 전 |
|
|
29.2 -0.4 |
-1.35% | -4.65% |
73.9 23.5 |
24.26% -60.49% |
11 |
73.9 23.5 |
24.26% -60.49% |
11 | 40 |
141백만 4,776,402 |
3,495억원 | 43분 전 |
|
|
1,192 47 |
4.1% | 10.37% |
1,800 862 |
38.28% -33.78% |
35 |
1,800 862 |
38.28% -33.78% |
35 | 66 |
2,424백만 2,017,059 |
3,249억원 | 43분 전 |
|
|
1,192 47 |
4.1% | 10.37% |
1,800 862 |
38.28% -33.78% |
35 |
1,800 862 |
38.28% -33.78% |
35 | 66 |
2,424백만 2,017,059 |
3,249억원 | 43분 전 |
|
|
170 -2 |
-1.16% | -2.27% |
1,000 169 |
0.59% -83% |
0 |
5,483 169 |
0.59% -96.9% |
0 | 3 |
445백만 2,583,630 |
3,145억원 | 46분 전 |
|
|
58.4 -1.4 |
-2.34% | -0.78% |
65.8 52.9 |
10.4% -11.25% |
43 |
65.8 52.9 |
10.4% -11.25% |
43 | 89 |
102백만 1,708,172 |
3,113억원 | 43분 전 |
|
|
1,784 -59 |
-3.2% | -6.41% |
8,715 1,473 |
21.11% -79.53% |
4 |
10,170 1,473 |
21.11% -82.46% |
4 | 18 |
209백만 115,026 |
3,091억원 | 45분 전 |
|
|
151 -3 |
-1.95% | -2.6% |
1,345 150 |
0.67% -88.77% |
0 |
5,300 150 |
0.67% -97.15% |
0 | 3 |
68백만 442,073 |
3,063억원 | 45분 전 |
|
|
275 -5 |
-1.79% | -1.43% |
1,211 270 |
1.85% -77.29% |
1 |
2,980 270 |
1.85% -90.77% |
0 | 9 |
36백만 128,877 |
3,055억원 | 46분 전 |
|
|
0.00347 -0.00001 |
-0.29% | 0.52% |
0.038 0.00313 |
10.86% -90.87% |
1 |
0.08464 0.00313 |
10.86% -95.9% |
0 | 4 |
6,031백만 1,691,230,575,542 |
2,922억원 | 45분 전 |
|
|
105 -3 |
-2.78% | -4.61% |
2,445 90.7 |
15.77% -95.71% |
1 |
2,445 90.7 |
15.77% -95.71% |
1 | 4 |
1,604백만 14,906,975 |
2,907억원 | 44분 전 |
|
|
92 -1.2 |
-1.29% | 0.35% |
2,499 85.2 |
7.98% -96.32% |
0 |
2,499 85.2 |
7.98% -96.32% |
0 | 4 |
116백만 1,241,553 |
2,828억원 | 44분 전 |
|
|
231 2 |
0.87% | 5.94% |
749 173 |
33.53% -69.16% |
10 |
935.5 173 |
33.53% -75.31% |
8 | 25 |
67백만 291,002 |
2,767억원 | 44분 전 |
|
|
118 -3 |
-2.48% | -6.5% |
1,200 116 |
1.72% -90.17% |
0 |
1,203 116 |
1.72% -90.19% |
0 | 10 |
185백만 1,543,676 |
2,740억원 | 44분 전 |
|
|
5,510 -200 |
-3.5% | -4.03% |
38,950 5,500 |
0.18% -85.85% |
0 |
72,650 5,500 |
0.18% -92.42% |
0 | 8 |
403백만 71,618 |
2,394억원 | 45분 전 |
|
|
133 -4 |
-2.92% | -7.03% |
475 90.6 |
46.8% -72% |
11 |
475 90.6 |
46.8% -72% |
11 | 28 |
257백만 1,917,557 |
2,390억원 | 43분 전 |
|
|
67.7 -1.9 |
-2.73% | 0.01% |
1,890 66.9 |
1.2% -96.42% |
0 |
1,890 66.9 |
1.2% -96.42% |
0 | 4 |
873백만 12,602,394 |
2,379억원 | 44분 전 |
|
|
866 -16 |
-1.81% | -1.81% |
5,635 742 |
16.71% -84.63% |
3 |
8,300 742 |
16.71% -89.57% |
2 | 10 |
31백만 35,580 |
2,373억원 | 44분 전 |
|
|
22,710 -320 |
-1.39% | -0.86% |
114,900 21,770 |
4.32% -80.23% |
1 |
114,900 21,770 |
4.32% -80.23% |
1 | 20 |
7백만 314 |
2,294억원 | 44분 전 |
|
|
727 -22 |
-2.94% | -2.53% |
1,822 375 |
93.87% -60.1% |
24 |
9,976 375 |
93.87% -92.71% |
4 | 7 |
323백만 434,456 |
2,189억원 | 45분 전 |
|
|
1,229 2 |
0.16% | 0.47% |
4,420 1,150 |
6.87% -72.19% |
2 |
19,830 1,150 |
6.87% -93.8% |
0 | 6 |
453백만 367,982 |
2,167억원 | 46분 전 |
|
|
18.7 -0.4 |
-2.09% | -2.09% |
143 18.6 |
0.54% -86.92% |
0 |
712.8 18.6 |
0.54% -97.38% |
0 | 3 |
63백만 3,295,794 |
2,085억원 | 45분 전 |
|
|
44.9 -1.2 |
-2.6% | -5.33% |
295 44.6 |
0.67% -84.78% |
0 |
887 44.6 |
0.67% -94.94% |
0 | 5 |
202백만 4,452,076 |
2,077억원 | 47분 전 |
|
|
192 -4 |
-2.04% | 2.18% |
1,220 173 |
10.98% -84.26% |
2 |
5,415 173 |
10.98% -96.45% |
0 | 4 |
112백만 572,157 |
1,954억원 | 47분 전 |
|
|
191 -2 |
-1.04% | -2.06% |
357 187 |
2.14% -46.5% |
2 |
357 187 |
2.14% -46.5% |
2 | 54 |
1백만 7,564 |
1,944억원 | 43분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
17.3 -0.4 |
-2.26% | -1.69% |
94.85 17.1 |
1.17% -81.76% |
0 |
242.9 17.1 |
1.17% -92.88% |
0 | 7 |
288백만 16,449,665 |
1,854억원 | 46분 전 |
|
|
4.15 -0.04 |
-0.95% | -2.61% |
12.8 3.99 |
4.01% -67.58% |
2 |
12.8 3.99 |
4.01% -67.58% |
2 | 32 |
18백만 4,276,179 |
1,840억원 | 43분 전 |
|
|
369 10 |
2.79% | -1.48% |
931 354 |
4.24% -60.37% |
3 |
931 354 |
4.24% -60.37% |
3 | 40 |
688백만 1,857,688 |
1,826억원 | 43분 전 |
|
|
0.00889 -0.00028 |
-3.05% | -2.83% |
0.0303 0.00734 |
21.12% -70.66% |
7 |
0.124 0.00734 |
21.12% -92.83% |
1 | 7 |
190백만 20,935,846,242 |
1,808억원 | 46분 전 |
|
|
86.6 -4.6 |
-5.04% | 1.53% |
183 64.5 |
34.26% -52.68% |
19 |
183 64.5 |
34.26% -52.68% |
19 | 47 |
643백만 7,210,570 |
1,792억원 | 44분 전 |
|
|
88.9 -1.9 |
-2.09% | -2.2% |
546 88.7 |
0.23% -83.72% |
0 |
1,199 88.7 |
0.23% -92.59% |
0 | 7 |
37백만 412,076 |
1,788억원 | 47분 전 |
|
|
2,339 -36 |
-1.52% | -1.39% |
11,920 2,322 |
0.73% -80.38% |
0 |
36,750 2,322 |
0.73% -93.64% |
0 | 6 |
165백만 69,460 |
1,671억원 | 47분 전 |
|
|
54.7 -1.4 |
-2.5% | -0.28% |
463 53.7 |
1.86% -88.19% |
0 |
1,496 53.7 |
1.86% -96.34% |
0 | 4 |
527백만 9,433,910 |
1,649억원 | 46분 전 |
|
|
116 -1 |
-0.85% | -1.7% |
403 99 |
17.17% -71.22% |
6 |
999.7 99 |
17.17% -88.4% |
2 | 12 |
16백만 139,057 |
1,648억원 | 46분 전 |
|
|
265 -14 |
-5.02% | -6.77% |
496 206 |
28.64% -46.57% |
20 |
496 206 |
28.64% -46.57% |
20 | 53 |
801백만 2,932,130 |
1,563억원 | 43분 전 |
|
|
265 -14 |
-5.02% | -6.77% |
496 206 |
28.64% -46.57% |
20 |
496 206 |
28.64% -46.57% |
20 | 53 |
801백만 2,932,130 |
1,563억원 | 43분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
93.2 5 |
5.67% | 16.98% |
111 40.2 |
131.84% -16.04% |
75 |
111 40.2 |
131.84% -16.04% |
75 | 84 |
27,903백만 297,853,257 |
1,467억원 | 43분 전 |
|
|
86.1 -1.2 |
-1.37% | -3.63% |
739 84 |
2.5% -88.35% |
0 |
965.9 84 |
2.5% -91.09% |
0 | 9 |
42백만 486,056 |
1,449억원 | 44분 전 |
|
|
1,674 9 |
0.54% | 3.11% |
13,560 1,237 |
35.33% -87.65% |
4 |
13,560 1,237 |
35.33% -87.65% |
4 | 12 |
83백만 49,332 |
1,413억원 | 44분 전 |
|
|
25 -0.5 |
-1.96% | -1.18% |
30.9 24.2 |
3.31% -19.09% |
12 |
30.9 24.2 |
3.31% -19.09% |
12 | 81 |
170백만 6,713,004 |
1,347억원 | 43분 전 |
|
|
18 -0.7 |
-3.74% | -2.66% |
74.5 16.2 |
11.11% -75.84% |
3 |
74.5 16.2 |
11.11% -75.84% |
3 | 24 |
44백만 2,390,663 |
1,314억원 | 43분 전 |
|
|
58.7 -1.9 |
-3.14% | -12.93% |
97.3 37.6 |
56.12% -39.67% |
35 |
97.3 37.6 |
56.12% -39.67% |
35 | 60 |
212백만 3,572,615 |
1,277억원 | 43분 전 |
|
|
58.7 -1.9 |
-3.14% | -12.93% |
97.3 37.6 |
56.12% -39.67% |
35 |
97.3 37.6 |
56.12% -39.67% |
35 | 60 |
212백만 3,572,615 |
1,277억원 | 43분 전 |
|
|
219 4 |
1.86% | 2.34% |
540 114 |
92.11% -59.44% |
25 |
540 114 |
92.11% -59.44% |
25 | 41 |
582백만 2,652,870 |
1,271억원 | 43분 전 |
|
|
83.3 0.8 |
0.97% | 3.37% |
450 78 |
6.79% -81.49% |
1 |
570 78 |
6.79% -85.39% |
1 | 15 |
274백만 3,241,682 |
1,269억원 | 47분 전 |
|
|
283 20 |
7.6% | 7.63% |
512 230 |
23.04% -44.73% |
19 |
512 230 |
23.04% -44.73% |
19 | 55 |
11,822백만 38,804,851 |
1,254억원 | 43분 전 |
|
|
124 -3 |
-2.36% | -1.56% |
551 122 |
1.64% -77.5% |
0 |
1,084 122 |
1.64% -88.56% |
0 | 11 |
96백만 768,725 |
1,253억원 | 46분 전 |
|
|
226 -6 |
-2.59% | -5.51% |
1,033 143 |
58.04% -78.12% |
9 |
1,033 143 |
58.04% -78.12% |
9 | 22 |
120백만 519,369 |
1,237억원 | 43분 전 |
|
|
266 -5 |
-1.85% | -6.07% |
454 265 |
0.38% -41.41% |
1 |
454 265 |
0.38% -41.41% |
1 | 59 |
461백만 1,718,553 |
1,224억원 | 43분 전 |
|
|
491 -39 |
-7.36% | -23.91% |
2,384 395 |
24.3% -79.4% |
5 |
3,619 395 |
24.3% -86.43% |
3 | 14 |
7,087백만 13,972,792 |
1,185억원 | 44분 전 |
|
|
18.1 -0.1 |
-0.55% | 2.84% |
86.9 12.5 |
44.8% -79.17% |
8 |
86.9 12.5 |
44.8% -79.17% |
8 | 21 |
1,896백만 102,724,730 |
1,152억원 | 43분 전 |
|
|
3,673 -52 |
-1.4% | -1.61% |
23,100 3,610 |
1.75% -84.1% |
0 |
201,450 3,610 |
1.75% -98.18% |
0 | 2 |
16백만 4,351 |
1,145억원 | 45분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
5.34 0.01 |
0.19% | -3.23% |
99.1 5.13 |
4.09% -94.61% |
0 |
132.6 5.13 |
4.09% -95.97% |
0 | 4 |
530백만 97,341,733 |
1,117억원 | 45분 전 |
|
|
151 21 |
16.15% | 14.66% |
306 129 |
17.05% -50.65% |
12 |
306 129 |
17.05% -50.65% |
12 | 49 |
14,727백만 87,286,817 |
1,112억원 | 43분 전 |
|
|
19.4 -0.6 |
-3% | -0.96% |
277 19.1 |
1.57% -93% |
0 |
368.7 19.1 |
1.57% -94.74% |
0 | 5 |
718백만 35,536,894 |
1,110억원 | 44분 전 |
|
|
10.5 0 |
0% | 1.94% |
350 10 |
5% -97% |
0 |
350 10 |
5% -97% |
0 | 3 |
691백만 63,903,964 |
1,081억원 | 43분 전 |
|
|
639 -4 |
-0.62% | 0.65% |
1,045 594 |
7.58% -38.85% |
10 |
1,045 594 |
7.58% -38.85% |
10 | 61 |
4,248백만 6,233,190 |
1,041억원 | 43분 전 |
|
|
955 1 |
0.1% | 2.06% |
4,816 879 |
8.65% -80.17% |
2 |
8,824 879 |
8.65% -89.18% |
1 | 11 |
106백만 110,259 |
1,024억원 | 47분 전 |
|
|
167 -33 |
-16.5% | 21.01% |
560 139 |
20.14% -70.18% |
7 |
970.1 139 |
20.14% -82.79% |
3 | 17 |
22,889백만 123,441,581 |
1,001억원 | 44분 전 |
|
|
556 54 |
10.76% | 27.71% |
605 201 |
176.62% -8.1% |
88 |
605 201 |
176.62% -8.1% |
88 | 92 |
20,482백만 37,505,847 |
991억원 | 43분 전 |
|
|
606 -46 |
-7.06% | -3.09% |
1,650 526 |
15.21% -63.27% |
7 |
1,650 526 |
15.21% -63.27% |
7 | 37 |
5,109백만 7,987,374 |
968억원 | 43분 전 |
|
|
1.85 -0.05 |
-2.63% | -3.15% |
14.3 1.85 |
0% -87.06% |
0 |
66.1 1.85 |
0% -97.2% |
0 | 3 |
79백만 42,030,720 |
964억원 | 45분 전 |
|
|
121 -1 |
-0.82% | -4.78% |
690 114 |
6.14% -82.46% |
1 |
2,693 114 |
6.14% -95.51% |
0 | 4 |
59백만 483,817 |
938억원 | 45분 전 |
|
|
106 -3 |
-2.75% | -2.74% |
408 105 |
0.95% -74.02% |
0 |
2,098 105 |
0.95% -94.95% |
0 | 5 |
71백만 657,866 |
917억원 | 47분 전 |
|
|
1,441 -36 |
-2.44% | -1.45% |
3,732 929 |
55.11% -61.39% |
18 |
9,677 929 |
55.11% -85.11% |
6 | 15 |
104백만 70,573 |
891억원 | 44분 전 |
|
|
1,357 -1 |
-0.07% | 3.11% |
5,420 1,282 |
5.85% -74.96% |
2 |
40,150 1,282 |
5.85% -96.62% |
0 | 3 |
1,373백만 1,001,446 |
886억원 | 47분 전 |
|
|
1,660 -19 |
-1.13% | -1.01% |
13,800 1,655 |
0.3% -87.97% |
0 |
21,600 1,655 |
0.3% -92.31% |
0 | 8 |
32백만 18,976 |
841억원 | 44분 전 |
|
|
40.9 1.9 |
4.87% | 23.52% |
209 30.4 |
34.54% -80.43% |
6 |
209 30.4 |
34.54% -80.43% |
6 | 20 |
13,474백만 326,669,180 |
824억원 | 43분 전 |
|
|
274 0 |
0% | 9.75% |
1,206 246 |
11.38% -77.28% |
3 |
4,912 246 |
11.38% -94.42% |
1 | 6 |
3,117백만 11,146,445 |
819억원 | 44분 전 |
|
|
34 -0.7 |
-2.02% | -2.3% |
206 24 |
41.67% -83.5% |
5 |
206 24 |
41.67% -83.5% |
5 | 17 |
105백만 3,025,154 |
788억원 | 43분 전 |
|
|
122 0 |
0% | 0.84% |
1,483 114 |
7.02% -91.77% |
1 |
1,483 114 |
7.02% -91.77% |
1 | 8 |
54백만 439,300 |
783억원 | 44분 전 |
|
|
241 -9 |
-3.6% | -8.19% |
1,899 201 |
19.9% -87.31% |
2 |
1,899 201 |
19.9% -87.31% |
2 | 13 |
126백만 515,130 |
780억원 | 44분 전 |
|
|
30.6 -4.3 |
-12.32% | 2.94% |
650 28.3 |
8.13% -95.29% |
0 |
1,129 28.3 |
8.13% -97.29% |
0 | 3 |
7,661백만 229,510,359 |
776억원 | 44분 전 |
|
|
10.2 -0.1 |
-0.97% | 0.99% |
51.2 9.99 |
2.1% -80.08% |
1 |
194.2 9.99 |
2.1% -94.75% |
0 | 5 |
57백만 5,544,750 |
765억원 | 47분 전 |
|
|
12 0 |
0% | 1.71% |
210 11.2 |
7.14% -94.29% |
0 |
585 11.2 |
7.14% -97.95% |
0 | 2 |
143백만 11,935,641 |
761억원 | 45분 전 |
|
|
55.1 -1.1 |
-1.96% | -2.63% |
313 53.1 |
3.77% -82.4% |
1 |
4,425 53.1 |
3.77% -98.75% |
0 | 1 |
63백만 1,127,577 |
721억원 | 45분 전 |
|
|
522 -10 |
-1.88% | -2.22% |
1,690 465 |
12.26% -69.11% |
5 |
1,690 465 |
12.26% -69.11% |
5 | 31 |
89백만 169,568 |
711억원 | 43분 전 |
|
|
345 -50 |
-12.66% | -15.93% |
907 342 |
0.88% -61.96% |
1 |
907 342 |
0.88% -61.96% |
1 | 38 |
11,051백만 30,223,228 |
697억원 | 43분 전 |
|
|
2.99 -0.08 |
-2.61% | -0.89% |
79 2.95 |
1.36% -96.22% |
0 |
79 2.95 |
1.36% -96.22% |
0 | 4 |
141백만 46,142,124 |
688억원 | 44분 전 |
|
|
3.45 -0.05 |
-1.43% | 0.32% |
20.9 3.26 |
5.83% -83.49% |
1 |
41.3 3.26 |
5.83% -91.65% |
0 | 8 |
694백만 200,709,427 |
665억원 | 44분 전 |
|
|
204 -2 |
-0.97% | 2.52% |
4,340 194 |
5.15% -95.3% |
0 |
20,890 194 |
5.15% -99.02% |
0 | 1 |
2,879백만 13,592,557 |
657억원 | 44분 전 |
|
|
3.1 -0.05 |
-1.59% | 0.04% |
17.2 2.84 |
9.15% -81.98% |
2 |
63.37 2.84 |
9.15% -95.11% |
0 | 5 |
447백만 144,106,932 |
647억원 | 47분 전 |
|
|
77.3 -1.7 |
-2.15% | -8.04% |
324 76.9 |
0.52% -76.14% |
0 |
1,605 76.9 |
0.52% -95.18% |
0 | 5 |
250백만 3,192,746 |
637억원 | 47분 전 |
|
|
39.6 0.7 |
1.8% | 3.36% |
306 37.6 |
5.32% -87.06% |
1 |
2,688 37.6 |
5.32% -98.53% |
0 | 1 |
101백만 2,568,321 |
628억원 | 45분 전 |
|
|
20.2 0.1 |
0.5% | 1% |
95.3 19.5 |
3.59% -78.8% |
1 |
95.3 19.5 |
3.59% -78.8% |
1 | 21 |
176백만 8,629,747 |
626억원 | 43분 전 |
|
|
80.9 -3.8 |
-4.49% | -20.49% |
1,343 69 |
17.25% -93.98% |
1 |
1,343 69 |
17.25% -93.98% |
1 | 6 |
7,943백만 94,118,927 |
623억원 | 44분 전 |
|
|
56.9 -0.6 |
-1.04% | -0.7% |
544 56.4 |
0.89% -89.54% |
0 |
1,782 56.4 |
0.89% -96.81% |
0 | 3 |
55백만 958,153 |
623억원 | 46분 전 |
|
|
49.9 -0.4 |
-0.8% | -3.13% |
536 49.4 |
1.01% -90.69% |
0 |
940.8 49.4 |
1.01% -94.7% |
0 | 5 |
94백만 1,854,557 |
620억원 | 44분 전 |
|
|
155 -5 |
-3.13% | -2.44% |
332 152 |
1.97% -53.31% |
2 |
332 152 |
1.97% -53.31% |
2 | 47 |
132백만 834,326 |
605억원 | 43분 전 |
|
|
40.2 -1.4 |
-3.37% | -2.65% |
300 35 |
14.86% -86.6% |
2 |
2,662 35 |
14.86% -98.49% |
0 | 2 |
1,113백만 27,414,035 |
603억원 | 45분 전 |
|
|
0.14 -0.002 |
-1.41% | -0.69% |
1.63 0.138 |
1.45% -91.41% |
0 |
1.63 0.138 |
1.45% -91.41% |
0 | 9 |
79백만 557,408,099 |
597억원 | 44분 전 |
|
|
124 -5 |
-3.88% | 5.07% |
1,600 114 |
8.77% -92.25% |
1 |
1,600 114 |
8.77% -92.25% |
1 | 8 |
1,851백만 14,178,507 |
593억원 | 44분 전 |
|
|
13.6 -0.2 |
-1.45% | -6.33% |
40.7 13.4 |
1.49% -66.58% |
1 |
40.7 13.4 |
1.49% -66.58% |
1 | 33 |
79백만 5,724,981 |
593억원 | 43분 전 |
|
|
8.42 -0.06 |
-0.71% | 0.73% |
53.5 8 |
5.25% -84.26% |
1 |
77.18 8 |
5.25% -89.09% |
1 | 11 |
65백만 7,528,275 |
588억원 | 44분 전 |
|
|
22.5 -1 |
-4.26% | -2.09% |
146 17.7 |
27.12% -84.59% |
4 |
146 17.7 |
27.12% -84.59% |
4 | 15 |
745백만 32,511,491 |
586억원 | 43분 전 |
|
|
1.15 -0.03 |
-2.54% | -1.69% |
8.3 1.12 |
2.68% -86.14% |
0 |
68.3 1.12 |
2.68% -98.32% |
0 | 2 |
29백만 24,957,617 |
579억원 | 45분 전 |
|
|
5.2 -0.14 |
-2.62% | 3.86% |
17.2 3.84 |
35.42% -69.77% |
10 |
127.7 3.84 |
35.42% -95.93% |
1 | 4 |
247백만 47,255,690 |
565억원 | 45분 전 |
|
|
54.2 1.6 |
3.04% | 5.2% |
322 49 |
10.61% -83.17% |
2 |
750.6 49 |
10.61% -92.78% |
1 | 7 |
3,698백만 68,091,361 |
564억원 | 47분 전 |
|
|
6.3 -0.12 |
-1.87% | -2.65% |
44.65 6.24 |
0.96% -85.89% |
0 |
274 6.24 |
0.96% -97.7% |
0 | 2 |
43백만 6,777,087 |
560억원 | 45분 전 |
|
|
3,027 -61 |
-1.98% | -20.01% |
5,075 2,842 |
6.51% -40.35% |
8 |
5,075 2,842 |
6.51% -40.35% |
8 | 60 |
6,665백만 2,251,185 |
549억원 | 43분 전 |
|
|
18.4 -0.2 |
-1.08% | 0% |
126 18.1 |
1.66% -85.4% |
0 |
1,151 18.1 |
1.66% -98.4% |
0 | 2 |
57백만 3,078,444 |
535억원 | 45분 전 |
|
|
39.9 -1 |
-2.44% | -4.83% |
200 39.9 |
0% -80.05% |
0 |
980 39.9 |
0% -95.93% |
0 | 4 |
115백만 2,836,518 |
531억원 | 47분 전 |
|
|
89.6 -2.6 |
-2.82% | -1.5% |
1,334 83.2 |
7.69% -93.28% |
1 |
19,600 83.2 |
7.69% -99.54% |
0 | 0 |
243백만 2,674,148 |
530억원 | 44분 전 |
|
|
4.68 -0.12 |
-2.5% | -2.08% |
24.6 4.56 |
2.63% -80.98% |
1 |
94 4.56 |
2.63% -95.02% |
0 | 5 |
149백만 31,299,404 |
527억원 | 46분 전 |
|
|
101 -2 |
-1.94% | -6.69% |
344 83.8 |
20.53% -70.64% |
7 |
344 83.8 |
20.53% -70.64% |
7 | 29 |
544백만 5,431,851 |
522억원 | 43분 전 |
|
|
148 -1 |
-0.67% | -5.12% |
2,525 145 |
2.07% -94.14% |
0 |
2,525 145 |
2.07% -94.14% |
0 | 6 |
527백만 3,482,413 |
521억원 | 44분 전 |
|
|
83.9 -1.3 |
-1.53% | -1.76% |
715 83.7 |
0.24% -88.27% |
0 |
2,562 83.7 |
0.24% -96.73% |
0 | 3 |
164백만 1,928,362 |
516억원 | 46분 전 |
|
|
251 3 |
1.21% | 4.72% |
2,951 151 |
66.23% -91.49% |
4 |
2,951 151 |
66.23% -91.49% |
4 | 9 |
2,229백만 8,820,342 |
512억원 | 43분 전 |
|
|
44.7 0.5 |
1.13% | -2.75% |
348 42.6 |
4.93% -87.16% |
1 |
348 42.6 |
4.93% -87.16% |
1 | 13 |
328백만 7,383,204 |
512억원 | 43분 전 |
|
|
92.1 -0.6 |
-0.65% | -2.02% |
1,110 91.3 |
0.88% -91.7% |
0 |
4,087 91.3 |
0.88% -97.75% |
0 | 2 |
307백만 3,305,639 |
510억원 | 45분 전 |
|
|
49.1 -1.8 |
-3.54% | -4.13% |
325 48.1 |
2.08% -84.89% |
0 |
333.3 48.1 |
2.08% -85.27% |
0 | 15 |
212백만 4,221,532 |
501억원 | 44분 전 |
|
|
488 -5 |
-1.01% | -2.01% |
1,889 480 |
1.67% -74.17% |
1 |
9,289 480 |
1.67% -94.75% |
0 | 5 |
32백만 63,852 |
496억원 | 45분 전 |
|
|
9.81 -0.19 |
-1.9% | 0.33% |
48.4 8.86 |
10.72% -79.73% |
2 |
48.4 8.86 |
10.72% -79.73% |
2 | 20 |
29백만 2,910,932 |
490억원 | 43분 전 |
|
|
141 -1 |
-0.7% | -8.66% |
3,736 111 |
27.03% -96.23% |
1 |
3,736 111 |
27.03% -96.23% |
1 | 4 |
811백만 5,689,731 |
486억원 | 44분 전 |
|
|
410 -5 |
-1.2% | -7.76% |
650 387 |
5.94% -36.92% |
9 |
650 387 |
5.94% -36.92% |
9 | 63 |
877백만 2,081,762 |
482억원 | 43분 전 |
|
|
4.71 -0.07 |
-1.46% | -1.46% |
23.2 4.63 |
1.73% -79.7% |
0 |
97.96 4.63 |
1.73% -95.19% |
0 | 5 |
42백만 8,761,539 |
480억원 | 47분 전 |
|
|
16.4 -0.2 |
-1.2% | -3.53% |
60.8 16.1 |
1.86% -73.03% |
1 |
60.8 16.1 |
1.86% -73.03% |
1 | 27 |
96백만 5,780,068 |
479억원 | 43분 전 |
|
|
223 -10 |
-4.29% | -1.66% |
27,000 194 |
14.95% -99.17% |
0 |
27,000 194 |
14.95% -99.17% |
0 | 1 |
1,013백만 4,405,084 |
477억원 | 44분 전 |
|
|
0.442 -0.01 |
-2.21% | -3.07% |
2.8 0.44 |
0.45% -84.21% |
0 |
24 0.44 |
0.45% -98.16% |
0 | 2 |
31백만 69,943,885 |
460억원 | 44분 전 |
|
|
10.3 -0.3 |
-2.83% | 0.11% |
116.8 9.98 |
3.21% -91.18% |
0 |
732.4 9.98 |
3.21% -98.59% |
0 | 1 |
79백만 7,353,527 |
443억원 | 44분 전 |
|
|
10.5 -2.1 |
-16.67% | -29.41% |
17.3 9.09 |
15.51% -39.31% |
17 |
17.3 9.09 |
15.51% -39.31% |
17 | 61 |
10,227백만 912,422,899 |
440억원 | 43분 전 |
|
|
179 19 |
11.88% | 4.26% |
277 160 |
11.88% -35.38% |
16 |
277 160 |
11.88% -35.38% |
16 | 65 |
4,330백만 24,627,575 |
421억원 | 43분 전 |
|
|
213 -3 |
-1.39% | 2.02% |
1,867 201 |
5.97% -88.59% |
1 |
2,400 201 |
5.97% -91.13% |
1 | 9 |
191백만 887,540 |
419억원 | 44분 전 |
|
|
84.6 -1.3 |
-1.51% | 0.26% |
845 81.7 |
3.55% -89.99% |
0 |
4,847 81.7 |
3.55% -98.25% |
0 | 2 |
156백만 1,807,502 |
409억원 | 44분 전 |
|
|
0.444 -0.012 |
-2.63% | -5.24% |
4.98 0.441 |
0.68% -91.08% |
0 |
18.15 0.441 |
0.68% -97.55% |
0 | 2 |
85백만 186,528,186 |
404억원 | 45분 전 |
|
|
9 -0.16 |
-1.75% | 1.43% |
196 8.61 |
4.53% -95.41% |
0 |
4,250 8.61 |
4.53% -99.79% |
0 | 0 |
1,532백만 169,234,513 |
395억원 | 45분 전 |
|
|
6.8 -0.27 |
-3.82% | -4.94% |
39.1 6.75 |
0.74% -82.61% |
0 |
39.1 6.75 |
0.74% -82.61% |
0 | 17 |
245백만 35,093,966 |
390억원 | 43분 전 |
|
|
10.6 -0.5 |
-4.5% | -4.5% |
145 10.6 |
0% -92.69% |
0 |
228.2 10.6 |
0% -95.35% |
0 | 5 |
960백만 87,994,122 |
386억원 | 44분 전 |
|
|
29.1 -1.4 |
-4.59% | 1.72% |
63.9 27.5 |
5.82% -54.46% |
4 |
63.9 27.5 |
5.82% -54.46% |
4 | 46 |
235백만 7,871,030 |
383억원 | 43분 전 |
|
|
1,578 -37 |
-2.29% | -0.61% |
3,990 1,545 |
2.14% -60.45% |
1 |
3,990 1,545 |
2.14% -60.45% |
1 | 40 |
834백만 518,820 |
382억원 | 43분 전 |