| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,800,000 -757,000 |
-0.78% | 0.04% |
179,869,000 88,770,000 |
7.92% -46.74% |
8 |
179,869,000 34,100,000 |
180.94% -46.74% |
42 | 53 |
60,320백만 627 |
1,929.9조원 | 26분 전 |
|
|
2,801,000 -25,000 |
-0.88% | 0.19% |
6,845,000 2,300,000 |
21.78% -59.08% |
11 |
6,845,000 2,087,000 |
34.21% -59.08% |
15 | 41 |
55,043백만 19,546 |
340.4조원 | 26분 전 |
|
|
1,458 -4 |
-0.27% | -0.27% |
1,655 1,354 |
7.68% -11.9% |
35 |
1,655 1,043 |
39.79% -11.9% |
68 | 88 |
41,630백만 28,539,718 |
270.0조원 | 23분 전 |
|
|
1,459 -1 |
-0.07% | -0.07% |
1,647 1,352 |
7.91% -11.41% |
36 |
1,689 1,302 |
12.06% -13.62% |
41 | 86 |
577백만 395,409 |
107.4조원 | 23분 전 |
|
|
1,654 -14 |
-0.84% | 1.51% |
4,664 1,536 |
7.68% -64.54% |
4 |
4,984 560.2 |
195.25% -66.81% |
25 | 33 |
50,163백만 30,161,452 |
104.0조원 | 26분 전 |
|
|
112,900 -900 |
-0.79% | -0.96% |
350,800 91,800 |
22.98% -67.82% |
8 |
454,500 23,730 |
375.77% -75.16% |
21 | 25 |
11,421백만 100,637 |
66.2조원 | 24분 전 |
|
|
480 -1 |
-0.21% | 0.43% |
559 396 |
21.21% -14.13% |
52 |
654 98.2 |
388.8% -26.61% |
69 | 73 |
1,803백만 3,752,497 |
45.8조원 | 25분 전 |
|
|
106 -1 |
-0.93% | -0.88% |
424 104 |
1.92% -75% |
1 |
678.2 78.6 |
34.86% -84.37% |
5 | 16 |
6,671백만 62,927,909 |
16.5조원 | 24분 전 |
|
|
1,458 1 |
0.07% | -0.89% |
2,012 1,440 |
1.25% -27.53% |
3 |
2,012 1,440 |
1.25% -27.53% |
3 | 72 |
5백만 3,626 |
14.6조원 | 21분 전 |
|
|
12,500 -100 |
-0.79% | -0.71% |
38,550 10,610 |
17.81% -67.57% |
7 |
44,600 7,855 |
59.13% -71.97% |
13 | 28 |
2,604백만 206,736 |
9.4조원 | 24분 전 |
|
|
254 0 |
0% | 3.21% |
1,395 210 |
20.95% -81.79% |
4 |
1,942 210 |
20.95% -86.92% |
3 | 13 |
5,065백만 19,791,609 |
9.3조원 | 25분 전 |
|
|
268 -6 |
-2.19% | -2.51% |
647 202 |
32.67% -58.58% |
15 |
888 110 |
143.64% -69.82% |
20 | 30 |
17,757백만 64,821,696 |
9.2조원 | 25분 전 |
|
|
178 -1 |
-0.56% | -1.63% |
298 177 |
0.56% -40.27% |
1 |
298 177 |
0.56% -40.27% |
1 | 60 |
535백만 2,981,782 |
7.0조원 | 21분 전 |
|
|
178 -1 |
-0.56% | -1.63% |
298 177 |
0.56% -40.27% |
1 |
298 177 |
0.56% -40.27% |
1 | 60 |
535백만 2,981,782 |
7.0조원 | 21분 전 |
|
|
316,500 -5,000 |
-1.56% | -1.4% |
979,000 276,900 |
14.3% -67.67% |
6 |
1,044,000 243,800 |
29.82% -69.68% |
9 | 30 |
1,067백만 3,324 |
6.4조원 | 25분 전 |
|
|
1,457 -4 |
-0.27% | -0.41% |
10,000 1,252 |
16.37% -85.43% |
2 |
10,000 1,252 |
16.37% -85.43% |
2 | 15 |
44백만 29,911 |
6.1조원 | 22분 전 |
|
|
1,458 -4 |
-0.27% | -0.14% |
1,630 1,433 |
1.74% -10.55% |
13 |
1,630 1,433 |
1.74% -10.55% |
13 | 89 |
12백만 8,239 |
5.9조원 | 21분 전 |
|
|
108 1 |
0.93% | 10.55% |
416 96 |
12.5% -74.04% |
4 |
591.4 58.09 |
85.92% -81.74% |
9 | 18 |
3,731백만 35,423,346 |
4.7조원 | 25분 전 |
|
|
1,121 4 |
0.36% | -0.43% |
6,050 997 |
12.44% -81.47% |
2 |
7,906 495 |
126.46% -85.82% |
8 | 14 |
4,911백만 4,403,462 |
4.5조원 | 24분 전 |
|
|
9,570 -115 |
-1.19% | -1.04% |
51,450 8,595 |
11.34% -81.4% |
2 |
96,030 8,595 |
11.34% -90.03% |
1 | 10 |
1,443백만 150,521 |
4.2조원 | 24분 전 |
|
|
83.8 0.1 |
0.12% | -0.43% |
541 80 |
4.75% -84.51% |
1 |
541 66.1 |
26.78% -84.51% |
4 | 15 |
252백만 2,985,832 |
4.0조원 | 24분 전 |
|
|
0.00618 -0.00004 |
-0.64% | -0.64% |
0.0206 0.00601 |
2.83% -70% |
1 |
0.06467 0.00601 |
2.83% -90.44% |
0 | 10 |
1,820백만 293,905,764,669 |
3.7조원 | 24분 전 |
|
|
5,991,000 -26,000 |
-0.43% | 2.23% |
12,999,000 5,844,000 |
2.52% -53.91% |
2 |
12,999,000 5,844,000 |
2.52% -53.91% |
2 | 46 |
215백만 36 |
3.7조원 | 22분 전 |
|
|
2,730 -3 |
-0.11% | -6.31% |
4,747 1,250 |
118.4% -42.49% |
42 |
13,050 1,250 |
118.4% -79.08% |
13 | 21 |
6,101백만 2,227,536 |
3.6조원 | 24분 전 |
|
|
5,610 95 |
1.72% | 5.46% |
16,770 3,534 |
58.74% -66.55% |
16 |
27,310 3,534 |
58.74% -79.46% |
9 | 21 |
1,422백만 256,815 |
3.5조원 | 23분 전 |
|
|
285,000 -3,800 |
-1.32% | -0.74% |
568,500 239,500 |
19% -49.87% |
14 |
568,500 239,500 |
19% -49.87% |
14 | 50 |
1,024백만 3,552 |
3.2조원 | 21분 전 |
|
|
589 -14 |
-2.32% | 11.99% |
1,577 299 |
96.99% -62.65% |
23 |
3,066 299 |
96.99% -80.79% |
10 | 19 |
35,742백만 59,708,085 |
2.9조원 | 23분 전 |
|
|
88.2 6.3 |
7.69% | 5.53% |
495 74.7 |
18.07% -82.18% |
3 |
495 74.7 |
18.07% -82.18% |
3 | 18 |
15,658백만 192,329,312 |
2.6조원 | 22분 전 |
|
|
141,700 -600 |
-0.42% | 7.61% |
534,000 88,100 |
60.84% -73.46% |
12 |
588,600 70,350 |
101.42% -75.93% |
14 | 24 |
2,276백만 16,067 |
2.2조원 | 24분 전 |
|
|
90.6 -1.9 |
-2.05% | 0.84% |
135 73.8 |
22.76% -32.89% |
27 |
135 73.8 |
22.76% -32.89% |
27 | 67 |
177백만 1,906,756 |
2.1조원 | 21분 전 |
|
|
555 -8 |
-1.42% | -1.41% |
2,906 342 |
62.28% -80.9% |
8 |
2,906 342 |
62.28% -80.9% |
8 | 19 |
11,753백만 20,866,461 |
2.0조원 | 22분 전 |
|
|
609 -6 |
-0.98% | -2.08% |
4,161 608 |
0.16% -85.36% |
0 |
4,161 608 |
0.16% -85.36% |
0 | 15 |
270백만 438,930 |
2.0조원 | 23분 전 |
|
|
1,197 -20 |
-1.64% | -0.44% |
6,790 1,175 |
1.87% -82.37% |
0 |
16,860 1,175 |
1.87% -92.9% |
0 | 7 |
496백만 408,927 |
2.0조원 | 24분 전 |
|
|
3,204 -23 |
-0.71% | -0.49% |
6,050 3,095 |
3.52% -47.04% |
4 |
6,050 3,095 |
3.52% -47.04% |
4 | 53 |
104백만 32,338 |
1.8조원 | 21분 전 |
|
|
0.00415 -0.00008 |
-1.89% | -3.76% |
0.01783 0.0034 |
22.06% -76.72% |
5 |
0.06199 0.0034 |
22.06% -93.31% |
1 | 7 |
789백만 188,766,175,770 |
1.7조원 | 23분 전 |
|
|
10,120 -40 |
-0.39% | -0.38% |
35,330 9,830 |
2.95% -71.36% |
1 |
56,920 9,830 |
2.95% -82.22% |
1 | 18 |
659백만 64,945 |
1.6조원 | 26분 전 |
|
|
132 1 |
0.76% | 9.66% |
1,214 106 |
24.53% -89.13% |
2 |
1,214 106 |
24.53% -89.13% |
2 | 11 |
3,262백만 24,870,609 |
1.3조원 | 22분 전 |
|
|
115 -1 |
-0.86% | -2.56% |
415 103 |
11.65% -72.29% |
4 |
1,843 103 |
11.65% -93.76% |
1 | 6 |
674백만 5,847,484 |
1.2조원 | 24분 전 |
|
|
149 0 |
0% | -1.32% |
156 44.6 |
234.08% -4.49% |
94 |
156 26.9 |
453.9% -4.49% |
95 | 96 |
111백만 745,970 |
1.2조원 | 24분 전 |
|
|
2.79 -0.01 |
-0.36% | -5.48% |
12.5 1.76 |
58.52% -77.68% |
10 |
12.5 1.76 |
58.52% -77.68% |
10 | 22 |
293백만 103,989,097 |
1.1조원 | 22분 전 |
|
|
123 0 |
0% | 0.01% |
398 119 |
3.36% -69.1% |
1 |
863 119 |
3.36% -85.75% |
1 | 14 |
1,032백만 8,416,138 |
1.1조원 | 24분 전 |
|
|
2,129 -17 |
-0.79% | -2.53% |
6,845 2,110 |
0.9% -68.9% |
0 |
20,520 2,110 |
0.9% -89.62% |
0 | 10 |
953백만 446,038 |
1.1조원 | 25분 전 |
|
|
2,200 -4 |
-0.18% | -0.93% |
6,030 1,662 |
32.37% -63.52% |
12 |
16,940 1,662 |
32.37% -87.01% |
4 | 13 |
395백만 179,024 |
1.1조원 | 23분 전 |
|
|
279 -1 |
-0.36% | -2.74% |
849.5 199 |
40.2% -67.16% |
12 |
2,051 199 |
40.2% -86.4% |
4 | 14 |
1,076백만 3,840,448 |
9,321억원 | 23분 전 |
|
|
1,079 -36 |
-3.23% | 0.81% |
5,900 1,024 |
5.37% -81.71% |
1 |
6,796 1,024 |
5.37% -84.12% |
1 | 16 |
682백만 618,154 |
8,730억원 | 22분 전 |
|
|
130 -2 |
-1.52% | -2.27% |
866 107 |
21.5% -84.99% |
3 |
3,305 107 |
21.5% -96.07% |
1 | 4 |
2,006백만 15,312,705 |
8,665억원 | 24분 전 |
|
|
18,070 170 |
0.95% | 5.17% |
31,800 14,540 |
24.28% -43.18% |
20 |
31,800 14,540 |
24.28% -43.18% |
20 | 57 |
554백만 30,538 |
8,545억원 | 21분 전 |
|
|
905 -4 |
-0.44% | 2.26% |
8,030 847 |
6.85% -88.73% |
1 |
27,740 847 |
6.85% -96.74% |
0 | 3 |
1,374백만 1,517,490 |
7,738억원 | 24분 전 |
|
|
7,530 -20 |
-0.26% | -3.41% |
22,520 3,916 |
92.29% -66.56% |
19 |
50,000 3,916 |
92.29% -84.94% |
8 | 15 |
700백만 92,608 |
7,565억원 | 23분 전 |
|
|
671 -5 |
-0.74% | -0.89% |
961 407 |
64.86% -30.18% |
48 |
961 407 |
64.86% -30.18% |
48 | 70 |
1,076백만 1,577,002 |
6,553억원 | 21분 전 |
|
|
7.06 -0.06 |
-0.84% | 1.7% |
37.9 6.54 |
7.95% -81.37% |
2 |
112.7 6.54 |
7.95% -93.74% |
0 | 6 |
137백만 19,289,807 |
6,099억원 | 24분 전 |
|
|
619 -13 |
-2.06% | -0.89% |
2,312 404 |
53.22% -73.23% |
11 |
2,312 404 |
53.22% -73.23% |
11 | 27 |
776백만 1,227,527 |
6,095억원 | 22분 전 |
|
|
910 -9 |
-0.98% | -2.87% |
2,823 683 |
33.24% -67.76% |
11 |
3,700 628.1 |
44.88% -75.41% |
9 | 25 |
2,233백만 2,401,467 |
6,015억원 | 23분 전 |
|
|
9.17 -0.01 |
-0.11% | -1.41% |
62.47 7.83 |
17.11% -85.32% |
2 |
64.91 7.83 |
17.11% -85.87% |
2 | 14 |
1,185백만 128,976,157 |
5,802억원 | 22분 전 |
|
|
2,361 13 |
0.55% | 1.67% |
14,280 2,232 |
5.78% -83.47% |
1 |
36,890 2,232 |
5.78% -93.6% |
0 | 6 |
1,496백만 637,686 |
5,573억원 | 22분 전 |
|
|
69.1 -1.9 |
-2.68% | -1.07% |
353 45.1 |
53.22% -80.42% |
8 |
1,679 45.1 |
53.22% -95.88% |
1 | 4 |
266백만 3,786,579 |
5,502억원 | 23분 전 |
|
|
27 0 |
0% | -1.1% |
80 21.6 |
25% -66.25% |
9 |
80 21.6 |
25% -66.25% |
9 | 34 |
22백만 803,542 |
5,220억원 | 22분 전 |
|
|
67.4 -0.4 |
-0.59% | -1.47% |
496 66.5 |
1.35% -86.41% |
0 |
1,653 66.5 |
1.35% -95.92% |
0 | 4 |
1,128백만 16,729,564 |
4,977억원 | 23분 전 |
|
|
525 0 |
0% | 2.14% |
748 470 |
11.7% -29.81% |
20 |
748 470 |
11.7% -29.81% |
20 | 70 |
83백만 159,413 |
4,920억원 | 21분 전 |
|
|
528 -1 |
-0.19% | 1.36% |
2,905 400 |
32% -81.82% |
5 |
4,780 400 |
32% -88.95% |
3 | 11 |
118백만 224,270 |
4,872억원 | 22분 전 |
|
|
900 -20 |
-2.17% | -0.17% |
2,986 313 |
187.54% -69.86% |
22 |
5,279 313 |
187.54% -82.95% |
12 | 17 |
1,780백만 1,961,912 |
4,498억원 | 22분 전 |
|
|
243 -5 |
-2.02% | -0.78% |
1,183 237 |
2.53% -79.46% |
1 |
5,483 237 |
2.53% -95.57% |
0 | 4 |
617백만 2,526,193 |
4,439억원 | 24분 전 |
|
|
1,195 14 |
1.19% | 3.6% |
3,830 1,107 |
7.95% -68.8% |
3 |
11,230 1,107 |
7.95% -89.36% |
1 | 11 |
562백만 474,951 |
4,361억원 | 23분 전 |
|
|
2,369 -7 |
-0.29% | 0.57% |
8,715 1,473 |
60.83% -72.82% |
12 |
10,170 1,473 |
60.83% -76.71% |
10 | 23 |
310백만 131,797 |
4,092억원 | 23분 전 |
|
|
19,720 -140 |
-0.7% | -0.85% |
42,970 15,840 |
24.49% -54.11% |
14 |
176,900 15,840 |
24.49% -88.85% |
2 | 11 |
311백만 15,669 |
4,015억원 | 25분 전 |
|
|
33.7 0.3 |
0.9% | 1.2% |
73.9 23.5 |
43.4% -54.4% |
20 |
73.9 23.5 |
43.4% -54.4% |
20 | 46 |
863백만 25,376,096 |
4,001억원 | 22분 전 |
|
|
0.000395 -0.000001 |
-0.25% | -0.75% |
0.001048 0.00039 |
1.28% -62.31% |
1 |
0.003094 0.00039 |
1.28% -87.23% |
0 | 13 |
309백만 780,839,323,515 |
3,920억원 | 25분 전 |
|
|
0.00577 0.00004 |
0.7% | -8.68% |
0.05133 0.00457 |
26.26% -88.76% |
3 |
0.08464 0.00457 |
26.26% -93.18% |
1 | 7 |
37,637백만 6,252,960,588,621 |
3,800억원 | 23분 전 |
|
|
187 -1 |
-0.53% | 1.17% |
1,345 170 |
10% -86.1% |
1 |
5,300 170 |
10% -96.47% |
0 | 4 |
59백만 316,422 |
3,735억원 | 23분 전 |
|
|
331 -1 |
-0.3% | -0.3% |
1,477 306 |
8.17% -77.59% |
2 |
2,980 306 |
8.17% -88.89% |
1 | 11 |
40백만 119,859 |
3,632억원 | 24분 전 |
|
|
1,436 0 |
0% | -0.12% |
2,384 395 |
263.54% -39.77% |
52 |
3,619 395 |
263.54% -60.32% |
32 | 40 |
4,624백만 3,255,238 |
3,499억원 | 22분 전 |
|
|
168 -8 |
-4.55% | 2.63% |
475 90.6 |
85.43% -64.63% |
20 |
475 90.6 |
85.43% -64.63% |
20 | 35 |
2,451백만 13,816,062 |
3,264억원 | 22분 전 |
|
|
92.2 -1.2 |
-1.28% | -3.69% |
1,890 90.9 |
1.43% -95.12% |
0 |
1,890 90.9 |
1.43% -95.12% |
0 | 5 |
198백만 2,127,674 |
3,231억원 | 22분 전 |
|
|
141 0 |
0% | 2.22% |
1,203 134 |
5.22% -88.28% |
1 |
1,203 134 |
5.22% -88.28% |
1 | 12 |
182백만 1,285,877 |
3,231억원 | 22분 전 |
|
|
123 -1 |
-0.81% | -2.38% |
2,445 90.7 |
35.61% -94.97% |
1 |
2,445 90.7 |
35.61% -94.97% |
1 | 5 |
1,645백만 13,344,517 |
3,202억원 | 22분 전 |
|
|
260 -3 |
-1.14% | -6.27% |
935.5 173 |
50.29% -72.21% |
11 |
935.5 173 |
50.29% -72.21% |
11 | 28 |
48백만 181,199 |
3,111억원 | 22분 전 |
|
|
6,620 -25 |
-0.38% | 1.22% |
44,590 5,960 |
11.07% -85.15% |
2 |
72,650 5,960 |
11.07% -90.89% |
1 | 9 |
1,235백만 184,799 |
2,733억원 | 23분 전 |
|
|
959 -14 |
-1.44% | -3.06% |
1,800 862 |
11.25% -46.72% |
10 |
1,800 862 |
11.25% -46.72% |
10 | 53 |
905백만 916,596 |
2,650억원 | 21분 전 |
|
|
959 -14 |
-1.44% | -3.06% |
1,800 862 |
11.25% -46.72% |
10 |
1,800 862 |
11.25% -46.72% |
10 | 53 |
905백만 916,596 |
2,650억원 | 21분 전 |
|
|
24.1 -0.1 |
-0.41% | -1.2% |
153 23.7 |
1.69% -84.25% |
0 |
712.8 23.7 |
1.69% -96.62% |
0 | 3 |
429백만 17,858,134 |
2,648억원 | 24분 전 |
|
|
965 -14 |
-1.43% | -6.8% |
8,300 742 |
30.05% -88.37% |
3 |
8,300 742 |
30.05% -88.37% |
3 | 12 |
432백만 436,756 |
2,621억원 | 22분 전 |
|
|
87.4 -0.5 |
-0.57% | -0.23% |
2,499 85.2 |
2.58% -96.5% |
0 |
2,499 85.2 |
2.58% -96.5% |
0 | 4 |
634백만 7,154,898 |
2,613억원 | 22분 전 |
|
|
25,180 -300 |
-1.18% | 1.78% |
114,900 21,770 |
15.66% -78.09% |
4 |
114,900 21,770 |
15.66% -78.09% |
4 | 22 |
90백만 3,590 |
2,537억원 | 22분 전 |
|
|
52.6 -0.5 |
-0.94% | -1.11% |
311 51.3 |
2.53% -83.09% |
1 |
887 51.3 |
2.53% -94.07% |
0 | 6 |
348백만 6,567,771 |
2,414억원 | 25분 전 |
|
|
786 -11 |
-1.38% | -0.7% |
1,997 375 |
109.6% -60.64% |
25 |
9,976 375 |
109.6% -92.12% |
4 | 8 |
305백만 385,383 |
2,328억원 | 23분 전 |
|
|
1,329 -19 |
-1.41% | -1.77% |
4,420 1,150 |
15.57% -69.93% |
5 |
19,830 1,150 |
15.57% -93.3% |
1 | 7 |
599백만 447,134 |
2,324억원 | 24분 전 |
|
|
21.4 -0.4 |
-1.83% | -3.18% |
94.85 21 |
1.9% -77.44% |
1 |
242.9 21 |
1.9% -91.19% |
0 | 9 |
907백만 41,846,890 |
2,283억원 | 24분 전 |
|
|
0.0109 -0.0003 |
-2.68% | -1.32% |
0.03233 0.00734 |
48.5% -66.29% |
14 |
0.124 0.00734 |
48.5% -91.21% |
3 | 9 |
7,932백만 698,202,219,837 |
2,252억원 | 24분 전 |
|
|
221 -1 |
-0.45% | 0.01% |
357 209 |
5.74% -38.1% |
8 |
357 209 |
5.74% -38.1% |
8 | 62 |
135백만 605,648 |
2,232억원 | 21분 전 |
|
|
432 -20 |
-4.42% | 1.5% |
931 375 |
15.2% -53.6% |
10 |
931 375 |
15.2% -53.6% |
10 | 46 |
2,984백만 6,716,637 |
2,166억원 | 21분 전 |
|
|
2,989 32 |
1.08% | 1.3% |
11,920 2,800 |
6.75% -74.92% |
2 |
36,750 2,800 |
6.75% -91.87% |
1 | 8 |
438백만 148,148 |
2,119억원 | 26분 전 |
|
|
5.31 0.05 |
0.95% | 1.35% |
12.8 5.21 |
1.92% -58.52% |
1 |
12.8 5.21 |
1.92% -58.52% |
1 | 41 |
70백만 13,170,636 |
2,077억원 | 21분 전 |
|
|
70.1 0.2 |
0.29% | 0.45% |
463 67.8 |
3.39% -84.86% |
1 |
1,496 67.8 |
3.39% -95.31% |
0 | 5 |
571백만 8,164,811 |
2,068억원 | 24분 전 |
|
|
200 1 |
0.5% | 1.54% |
1,300 188 |
6.38% -84.62% |
1 |
5,415 188 |
6.38% -96.31% |
0 | 4 |
90백만 451,421 |
2,016억원 | 25분 전 |
|
|
100 -2 |
-1.96% | 0.02% |
546 93 |
7.53% -81.68% |
2 |
1,199 93 |
7.53% -91.66% |
1 | 8 |
198백만 1,953,157 |
2,009억원 | 25분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
119 -2 |
-1.65% | 7.71% |
411 99 |
20.2% -71.05% |
6 |
999.7 99 |
20.2% -88.1% |
2 | 12 |
149백만 1,240,916 |
1,720억원 | 24분 전 |
|
|
115 0 |
0% | 1.79% |
450 110 |
4.55% -74.44% |
1 |
570 110 |
4.55% -79.82% |
1 | 20 |
123백만 1,077,976 |
1,715억원 | 25분 전 |
|
|
84.2 -1.2 |
-1.41% | -1.41% |
183 64.5 |
30.54% -53.99% |
17 |
183 64.5 |
30.54% -53.99% |
17 | 46 |
393백만 4,651,675 |
1,657억원 | 22분 전 |
|
|
72.4 2.8 |
4.02% | 21.79% |
75.4 37.6 |
92.55% -3.98% |
92 |
75.4 37.6 |
92.55% -3.98% |
92 | 96 |
16,525백만 246,259,651 |
1,609억원 | 21분 전 |
|
|
72.4 2.8 |
4.02% | 21.79% |
75.4 37.6 |
92.55% -3.98% |
92 |
75.4 37.6 |
92.55% -3.98% |
92 | 96 |
16,525백만 246,259,651 |
1,609억원 | 21분 전 |
|
|
94.8 -2.1 |
-2.17% | -2.77% |
836 88 |
7.73% -88.66% |
1 |
965.9 88 |
7.73% -90.19% |
1 | 10 |
317백만 3,291,941 |
1,579억원 | 22분 전 |
|
|
965 55 |
6.04% | 6.04% |
1,045 910 |
6.04% -7.66% |
41 |
1,045 910 |
6.04% -7.66% |
41 | 92 |
27,516백만 27,988,850 |
1,561억원 | 21분 전 |
|
|
271 1 |
0.37% | 6.59% |
540 114 |
137.72% -49.81% |
37 |
540 114 |
137.72% -49.81% |
37 | 50 |
959백만 3,569,221 |
1,534억원 | 21분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 15일 전 |
|
|
26.8 -0.1 |
-0.37% | 0.07% |
277.9 21.3 |
25.82% -90.36% |
2 |
368.7 21.3 |
25.82% -92.73% |
2 | 7 |
146백만 5,366,340 |
1,476억원 | 22분 전 |
|
|
146 -2 |
-1.35% | 0.72% |
551 136 |
7.35% -73.5% |
2 |
1,084 136 |
7.35% -86.53% |
1 | 13 |
235백만 1,602,541 |
1,468억원 | 24분 전 |
|
|
19.8 -0.6 |
-2.94% | -2.44% |
74.5 18 |
10% -73.42% |
3 |
74.5 18 |
10% -73.42% |
3 | 27 |
283백만 13,905,326 |
1,447억원 | 21분 전 |
|
|
14 -0.1 |
-0.71% | 2.19% |
350 13.5 |
3.7% -96% |
0 |
350 13.5 |
3.7% -96% |
0 | 4 |
855백만 60,989,607 |
1,421억원 | 21분 전 |
|
|
387 -4 |
-1.02% | -1.52% |
454 385 |
0.52% -14.76% |
3 |
454 385 |
0.52% -14.76% |
3 | 85 |
1,627백만 4,180,656 |
1,391억원 | 21분 전 |
|
|
4,472 -79 |
-1.74% | -2.07% |
24,830 3,685 |
21.36% -81.99% |
4 |
201,450 3,685 |
21.36% -97.78% |
0 | 2 |
162백만 35,492 |
1,367억원 | 24분 전 |
|
|
6.83 -0.05 |
-0.73% | -0.89% |
99.1 5.86 |
16.55% -93.11% |
1 |
132.6 5.86 |
16.55% -94.85% |
1 | 5 |
1,173백만 172,799,584 |
1,364억원 | 23분 전 |
|
|
240 4 |
1.69% | 0.44% |
496 206 |
16.5% -51.61% |
12 |
496 206 |
16.5% -51.61% |
12 | 48 |
238백만 999,907 |
1,345억원 | 21분 전 |
|
|
240 4 |
1.69% | 0.44% |
496 206 |
16.5% -51.61% |
12 |
496 206 |
16.5% -51.61% |
12 | 48 |
238백만 999,907 |
1,345억원 | 21분 전 |
|
|
174 -3 |
-1.69% | -3.91% |
306 171 |
1.75% -43.14% |
2 |
306 171 |
1.75% -43.14% |
2 | 57 |
940백만 5,370,534 |
1,308억원 | 21분 전 |
|
|
241 8 |
3.43% | -1.83% |
1,033 143 |
68.53% -76.67% |
11 |
1,033 143 |
68.53% -76.67% |
11 | 23 |
156백만 664,816 |
1,262억원 | 22분 전 |
|
|
1,577 66 |
4.37% | 5.04% |
13,560 1,237 |
27.49% -88.37% |
3 |
13,560 1,237 |
27.49% -88.37% |
3 | 12 |
150백만 97,890 |
1,231억원 | 22분 전 |
|
|
198 -3 |
-1.49% | 1.59% |
698 189 |
4.76% -71.63% |
2 |
970.1 189 |
4.76% -79.59% |
1 | 20 |
27백만 133,479 |
1,155억원 | 22분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
2.19 -0.04 |
-1.79% | -0.42% |
14.3 1.86 |
17.74% -84.69% |
3 |
66.1 1.86 |
17.74% -96.69% |
1 | 3 |
39백만 17,713,494 |
1,134억원 | 23분 전 |
|
|
1,028 -13 |
-1.25% | -1.15% |
4,816 978 |
5.11% -78.65% |
1 |
8,824 978 |
5.11% -88.35% |
1 | 12 |
287백만 279,148 |
1,100억원 | 26분 전 |
|
|
374 -1 |
-0.27% | 5.05% |
1,765 339 |
10.32% -78.81% |
2 |
4,912 339 |
10.32% -92.39% |
1 | 8 |
245백만 662,693 |
1,089억원 | 22분 전 |
|
|
668 -28 |
-4.02% | 19.5% |
1,650 526 |
27% -59.52% |
13 |
1,650 526 |
27% -59.52% |
13 | 40 |
52,650백만 76,120,297 |
1,085억원 | 21분 전 |
|
|
43.8 -0.1 |
-0.23% | 3% |
677.3 41.5 |
5.54% -93.53% |
0 |
1,129 41.5 |
5.54% -96.12% |
0 | 4 |
235백만 5,333,965 |
1,079억원 | 22분 전 |
|
|
126 1 |
0.8% | -0.77% |
408 112 |
12.5% -69.12% |
5 |
2,098 112 |
12.5% -93.99% |
1 | 6 |
137백만 1,100,728 |
1,065억원 | 25분 전 |
|
|
2,108 -28 |
-1.31% | -0.2% |
13,800 2,065 |
2.08% -84.72% |
0 |
21,600 2,065 |
2.08% -90.24% |
0 | 10 |
69백만 32,285 |
1,057억원 | 22분 전 |
|
|
1,722 -9 |
-0.52% | -1.67% |
3,996 929 |
85.36% -56.91% |
26 |
9,677 929 |
85.36% -82.21% |
9 | 18 |
347백만 201,181 |
1,055억원 | 22분 전 |
|
|
16.1 -0.6 |
-3.59% | 2.11% |
86.9 12.5 |
28.8% -81.47% |
5 |
86.9 12.5 |
28.8% -81.47% |
5 | 19 |
510백만 30,683,899 |
1,022억원 | 22분 전 |
|
|
1,514 -8 |
-0.53% | -1.58% |
5,420 1,450 |
4.41% -72.07% |
2 |
40,150 1,450 |
4.41% -96.23% |
0 | 4 |
320백만 210,253 |
991억원 | 25분 전 |
|
|
125 -4 |
-3.1% | 6.96% |
701 115 |
8.7% -82.17% |
2 |
2,693 115 |
8.7% -95.36% |
0 | 5 |
1,094백만 8,482,413 |
945억원 | 23분 전 |
|
|
5.55 -0.05 |
-0.89% | -1.04% |
27.07 5.44 |
2.02% -79.5% |
1 |
41.3 5.44 |
2.02% -86.56% |
0 | 13 |
101백만 18,062,978 |
912억원 | 22분 전 |
|
|
44.2 -0.8 |
-1.78% | 0.69% |
209 42.1 |
4.99% -78.85% |
1 |
209 42.1 |
4.99% -78.85% |
1 | 21 |
845백만 18,836,193 |
888억원 | 21분 전 |
|
|
38.7 -0.4 |
-1.02% | 2.88% |
206 24 |
61.25% -81.21% |
8 |
206 24 |
61.25% -81.21% |
8 | 19 |
437백만 11,138,101 |
880억원 | 22분 전 |
|
|
66.7 -0.4 |
-0.6% | -1.89% |
313 56.1 |
18.89% -78.69% |
4 |
4,425 56.1 |
18.89% -98.49% |
0 | 2 |
35백만 523,865 |
864억원 | 23분 전 |
|
|
11.6 0.2 |
1.75% | 0.08% |
67.2 11 |
5.45% -82.74% |
1 |
194.2 11 |
5.45% -94.03% |
0 | 6 |
102백만 8,816,650 |
859억원 | 25분 전 |
|
|
286 10 |
3.62% | 5.52% |
4,340 261 |
9.58% -93.41% |
1 |
20,890 261 |
9.58% -98.63% |
0 | 1 |
864백만 3,105,110 |
832억원 | 23분 전 |
|
|
571 40 |
7.53% | 18.4% |
1,690 465 |
22.8% -66.21% |
9 |
1,690 465 |
22.8% -66.21% |
9 | 34 |
17,486백만 30,075,867 |
826억원 | 21분 전 |
|
|
13.3 0.1 |
0.76% | -0.71% |
210 12.8 |
3.91% -93.67% |
0 |
585 12.8 |
3.91% -97.73% |
0 | 2 |
783백만 58,981,560 |
824억원 | 23분 전 |
|
|
222 -2 |
-0.89% | 1.84% |
332 199 |
11.56% -33.13% |
17 |
332 199 |
11.56% -33.13% |
17 | 67 |
205백만 917,545 |
819억원 | 21분 전 |
|
|
126 -1 |
-0.79% | 0.81% |
1,483 121 |
4.13% -91.5% |
0 |
1,483 121 |
4.13% -91.5% |
0 | 9 |
109백만 864,272 |
814억원 | 22분 전 |
|
|
3.58 0.01 |
0.28% | -0.83% |
79 3.33 |
7.51% -95.47% |
0 |
79 3.33 |
7.51% -95.47% |
0 | 5 |
103백만 28,780,638 |
795억원 | 22분 전 |
|
|
25.4 0.1 |
0.4% | -0.77% |
95.3 24.4 |
4.1% -73.35% |
1 |
95.3 24.4 |
4.1% -73.35% |
1 | 27 |
215백만 8,478,445 |
774억원 | 21분 전 |
|
|
50.2 0.2 |
0.4% | 0.8% |
315 48.5 |
3.51% -84.06% |
1 |
2,688 48.5 |
3.51% -98.13% |
0 | 2 |
83백만 1,662,692 |
755억원 | 23분 전 |
|
|
18.4 -0.2 |
-1.08% | -0.53% |
40.7 18.2 |
1.1% -54.79% |
1 |
40.7 18.2 |
1.1% -54.79% |
1 | 45 |
100백만 5,411,150 |
747억원 | 21분 전 |
|
|
90.6 0.7 |
0.78% | 0.34% |
348 86 |
5.35% -73.97% |
2 |
1,605 86 |
5.35% -94.36% |
0 | 6 |
84백만 925,643 |
742억원 | 25분 전 |
|
|
60.6 -0.8 |
-1.3% | 0.87% |
637 57.7 |
5.03% -90.49% |
1 |
940.8 57.7 |
5.03% -93.56% |
0 | 6 |
242백만 3,982,347 |
736억원 | 22분 전 |
|
|
235 -3 |
-1.26% | 0.91% |
1,899 201 |
16.92% -87.63% |
2 |
1,899 201 |
16.92% -87.63% |
2 | 12 |
185백만 788,453 |
726억원 | 22분 전 |
|
|
66.4 -0.2 |
-0.3% | -1.79% |
609.5 60.3 |
10.12% -89.11% |
1 |
1,782 60.3 |
10.12% -96.27% |
0 | 4 |
63백만 951,971 |
723억원 | 24분 전 |
|
|
3.57 -0.06 |
-1.65% | -18.5% |
17.9 3.49 |
2.29% -80.06% |
1 |
63.37 3.49 |
2.29% -94.37% |
0 | 6 |
10,301백만 2,787,379,225 |
722억원 | 25분 전 |
|
|
63.5 -0.3 |
-0.47% | 1.13% |
348 60.7 |
4.61% -81.75% |
1 |
348 60.7 |
4.61% -81.75% |
1 | 18 |
1,491백만 23,783,160 |
718억원 | 21분 전 |
|
|
96.6 -0.1 |
-0.1% | 6.26% |
1,343 69 |
40% -92.81% |
2 |
1,343 69 |
40% -92.81% |
2 | 7 |
1,925백만 19,771,191 |
708억원 | 22분 전 |
|
|
0.161 -0.002 |
-1.23% | -3.64% |
1.63 0.157 |
2.55% -90.12% |
0 |
1.63 0.157 |
2.55% -90.12% |
0 | 10 |
767백만 4,729,740,287 |
678억원 | 22분 전 |
|
|
44.7 -1.4 |
-3.04% | -6.02% |
300 35 |
27.71% -85.1% |
4 |
2,662 35 |
27.71% -98.32% |
0 | 2 |
1,229백만 26,934,771 |
677억원 | 23분 전 |
|
|
146 -1 |
-0.68% | -1.34% |
1,600 133 |
9.77% -90.88% |
1 |
1,600 133 |
9.77% -90.88% |
1 | 9 |
53백만 357,831 |
674억원 | 22분 전 |
|
|
1.34 -0.01 |
-0.74% | 0.77% |
9.9 1.29 |
3.88% -86.46% |
1 |
68.3 1.29 |
3.88% -98.04% |
0 | 2 |
76백만 56,281,414 |
665억원 | 23분 전 |
|
|
7.54 -0.08 |
-1.05% | -0.11% |
44.65 7.22 |
4.43% -83.11% |
1 |
274 7.22 |
4.43% -97.25% |
0 | 3 |
43백만 5,688,753 |
663억원 | 23분 전 |
|
|
119 -1 |
-0.83% | 1.69% |
1,110 115 |
3.48% -89.28% |
0 |
4,087 115 |
3.48% -97.09% |
0 | 3 |
161백만 1,352,693 |
655억원 | 23분 전 |
|
|
187 4 |
2.19% | 3.3% |
2,525 176 |
6.25% -92.59% |
0 |
2,525 176 |
6.25% -92.59% |
0 | 7 |
815백만 4,327,881 |
652억원 | 22분 전 |
|
|
15.6 -0.1 |
-0.64% | -1.89% |
225.5 15.3 |
1.96% -93.08% |
0 |
4,250 15.3 |
1.96% -99.63% |
0 | 0 |
798백만 51,126,190 |
649억원 | 23분 전 |
|
|
22.6 -0.5 |
-2.16% | -2.14% |
151 20.5 |
10.24% -85.03% |
2 |
1,151 20.5 |
10.24% -98.04% |
0 | 2 |
3,565백만 146,607,794 |
648억원 | 24분 전 |
|
|
105 -1 |
-0.94% | 4.92% |
715 85.8 |
22.38% -85.31% |
3 |
2,562 85.8 |
22.38% -95.9% |
1 | 4 |
315백만 3,011,760 |
636억원 | 24분 전 |
|
|
61.3 -0.9 |
-1.45% | -1.12% |
322 57 |
7.54% -80.96% |
2 |
750.6 57 |
7.54% -91.83% |
1 | 8 |
183백만 2,962,190 |
619억원 | 25분 전 |
|
|
9.22 -0.02 |
-0.22% | -0.1% |
65.79 8.13 |
13.41% -85.99% |
2 |
77.18 8.13 |
13.41% -88.05% |
2 | 12 |
70백만 7,613,230 |
615억원 | 22분 전 |
|
|
12.3 0.1 |
0.82% | 2.49% |
48.4 11.2 |
9.82% -74.59% |
3 |
48.4 11.2 |
9.82% -74.59% |
3 | 25 |
186백만 15,110,677 |
611억원 | 21분 전 |
|
|
5.35 -0.07 |
-1.29% | -3.29% |
28.26 4.81 |
11.23% -81.07% |
2 |
94 4.81 |
11.23% -94.31% |
1 | 6 |
855백만 159,143,324 |
603억원 | 24분 전 |
|
|
20.3 -0.1 |
-0.49% | -1.94% |
60.8 18.8 |
7.98% -66.61% |
4 |
60.8 18.8 |
7.98% -66.61% |
4 | 33 |
112백만 5,472,503 |
589억원 | 21분 전 |
|
|
275 9 |
3.38% | 7.29% |
27,000 244 |
12.7% -98.98% |
0 |
27,000 244 |
12.7% -98.98% |
0 | 1 |
2,156백만 7,928,490 |
580억원 | 22분 전 |
|
|
53.9 -1.5 |
-2.71% | -1.24% |
250 49.8 |
8.23% -78.44% |
2 |
980 49.8 |
8.23% -94.5% |
0 | 6 |
1,844백만 33,282,067 |
578억원 | 25분 전 |
|
|
565 -1 |
-0.18% | -0.7% |
1,979 504 |
12.1% -71.45% |
4 |
9,289 504 |
12.1% -93.92% |
1 | 6 |
11백만 18,553 |
566억원 | 24분 전 |
|
|
106 -2 |
-1.85% | -0.84% |
344 83.8 |
26.49% -69.19% |
9 |
344 83.8 |
26.49% -69.19% |
9 | 31 |
223백만 2,101,166 |
557억원 | 21분 전 |
|
|
55.7 0.2 |
0.36% | -2.11% |
325 52.6 |
5.89% -82.86% |
1 |
333.3 52.6 |
5.89% -83.29% |
1 | 17 |
292백만 5,241,095 |
554억원 | 22분 전 |
|
|
284 -2 |
-0.7% | 1.82% |
2,400 262 |
8.4% -88.17% |
1 |
2,400 262 |
8.4% -88.17% |
1 | 12 |
442백만 1,559,300 |
551억원 | 22분 전 |
|
|
0.532 -0.003 |
-0.56% | -0.54% |
2.979 0.521 |
2.11% -82.14% |
0 |
24 0.521 |
2.11% -97.78% |
0 | 2 |
42백만 79,499,969 |
543억원 | 23분 전 |
|
|
12.8 -0.1 |
-0.78% | 0.79% |
128.1 12 |
6.67% -90.01% |
1 |
732.4 12 |
6.67% -98.25% |
0 | 2 |
89백만 6,918,187 |
541억원 | 23분 전 |
|
|
92.3 -0.6 |
-0.65% | 1.12% |
1,334 84.6 |
9.1% -93.08% |
1 |
19,600 84.6 |
9.1% -99.53% |
0 | 0 |
778백만 8,401,839 |
539억원 | 23분 전 |
|
|
9.85 0.37 |
3.9% | 0.3% |
39.1 9 |
9.44% -74.81% |
3 |
39.1 9 |
9.44% -74.81% |
3 | 25 |
876백만 90,642,727 |
529억원 | 21분 전 |
|
|
1,733 -25 |
-1.42% | 0.6% |
7,940 1,526 |
13.56% -78.17% |
3 |
46,600 1,526 |
13.56% -96.28% |
0 | 4 |
946백만 542,483 |
527억원 | 23분 전 |
|
|
5.18 0.01 |
0.19% | -0.76% |
26.3 5 |
3.6% -80.3% |
1 |
97.96 5 |
3.6% -94.71% |
0 | 5 |
132백만 25,529,168 |
521억원 | 25분 전 |
|
|
253 -3 |
-1.17% | -6.77% |
2,951 151 |
67.55% -91.43% |
4 |
2,951 151 |
67.55% -91.43% |
4 | 9 |
501백만 1,973,513 |
514억원 | 22분 전 |
|
|
4.63 -0.02 |
-0.43% | -2.06% |
19.46 3.84 |
20.57% -76.21% |
5 |
127.7 3.84 |
20.57% -96.37% |
1 | 4 |
659백만 141,673,619 |
507억원 | 23분 전 |
|
|
10.5 -0.1 |
-0.94% | 1.95% |
45.19 10.2 |
2.94% -76.76% |
1 |
119.8 10.2 |
2.94% -91.24% |
0 | 9 |
115백만 10,915,703 |
505억원 | 26분 전 |
|
|
238 -7 |
-2.86% | 3.95% |
690 206 |
15.53% -65.51% |
7 |
690 206 |
15.53% -65.51% |
7 | 34 |
9,951백만 40,869,413 |
496억원 | 21분 전 |
|
|
365 -3 |
-0.82% | -0.81% |
2,154 360 |
1.39% -83.05% |
0 |
7,194 360 |
1.39% -94.93% |
0 | 5 |
215백만 587,602 |
491억원 | 26분 전 |
|
|
0.847 -0.011 |
-1.28% | -1.5% |
5.3 0.838 |
1.07% -84.02% |
0 |
32.24 0.838 |
1.07% -97.37% |
0 | 3 |
70백만 82,301,483 |
481억원 | 25분 전 |
|
|
0.529 -0.009 |
-1.67% | -1.3% |
5.142 0.49 |
7.96% -89.71% |
1 |
18.15 0.49 |
7.96% -97.09% |
0 | 3 |
237백만 442,870,540 |
473억원 | 23분 전 |
|
|
36.2 -1 |
-2.69% | 2.74% |
63.9 33.1 |
9.37% -43.35% |
10 |
63.9 33.1 |
9.37% -43.35% |
10 | 57 |
1,391백만 37,619,771 |
472억원 | 21분 전 |
|
|
18.2 -0.3 |
-1.62% | -2.11% |
146 17.7 |
2.82% -87.53% |
0 |
146 17.7 |
2.82% -87.53% |
0 | 12 |
598백만 32,678,989 |
471억원 | 21분 전 |
|
|
149 0 |
0% | 13.99% |
1,290 83.8 |
77.8% -88.45% |
5 |
1,290 83.8 |
77.8% -88.45% |
5 | 12 |
1,350백만 9,034,719 |
466억원 | 22분 전 |
|
|
108 -1 |
-0.92% | -0.91% |
419.7 104 |
3.85% -74.27% |
1 |
1,675 104 |
3.85% -93.55% |
0 | 6 |
124백만 1,138,583 |
463억원 | 25분 전 |
|
|
13.1 -0.3 |
-2.24% | -2.2% |
228.2 12.7 |
3.15% -94.26% |
0 |
228.2 12.7 |
3.15% -94.26% |
0 | 6 |
1,900백만 144,190,281 |
460억원 | 22분 전 |
|
|
138 2 |
1.47% | 2.26% |
3,736 128 |
7.81% -96.31% |
0 |
3,736 128 |
7.81% -96.31% |
0 | 4 |
321백만 2,359,033 |
453억원 | 22분 전 |
|
|
94.7 -0.8 |
-0.84% | -0.1% |
1,004 90.5 |
4.64% -90.57% |
0 |
4,847 90.5 |
4.64% -98.05% |
0 | 2 |
474백만 4,980,485 |
445억원 | 23분 전 |
|
|
248 0 |
0% | -2.28% |
605 201 |
23.38% -59.01% |
12 |
605 201 |
23.38% -59.01% |
12 | 41 |
134백만 538,321 |
437억원 | 21분 전 |
|
|
9.41 0.06 |
0.64% | 0.81% |
192 9.01 |
4.44% -95.1% |
0 |
192 9.01 |
4.44% -95.1% |
0 | 5 |
606백만 65,112,193 |
416억원 | 22분 전 |
|
|
69.9 0 |
0% | -0.12% |
369.8 68.5 |
2.04% -81.1% |
0 |
1,017 68.5 |
2.04% -93.13% |
0 | 7 |
154백만 2,203,151 |
399억원 | 24분 전 |
|
|
8.81 0.08 |
0.92% | 3.1% |
28.4 8.33 |
5.76% -68.98% |
2 |
94.9 8.33 |
5.76% -90.72% |
1 | 9 |
164백만 18,605,748 |
389억원 | 24분 전 |
|
|
158 -5 |
-3.07% | 4.09% |
1,026 147 |
7.48% -84.6% |
1 |
1,026 147 |
7.48% -84.6% |
1 | 15 |
11,739백만 72,852,421 |
389억원 | 21분 전 |
|
|
34.3 -0.3 |
-0.87% | -1.15% |
145 34 |
0.88% -76.34% |
0 |
346.4 34 |
0.88% -90.1% |
0 | 10 |
128백만 3,721,811 |
377억원 | 24분 전 |
|
|
34.2 -0.1 |
-0.29% | 1.8% |
209 32.9 |
3.95% -83.64% |
1 |
589 32.9 |
3.95% -94.19% |
0 | 6 |
35백만 1,028,506 |
377억원 | 25분 전 |