| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
103,058,000 1,590,000 |
1.57% | 2.1% |
179,869,000 89,000,000 |
15.8% -42.7% |
15 |
179,869,000 32,510,000 |
217% -42.7% |
48 | 57 |
140,776백만 1,377 |
2,030.9조원 | 42분 전 |
|
|
3,144,000 64,000 |
2.08% | 3.6% |
6,845,000 2,096,000 |
50% -54.07% |
22 |
6,845,000 2,087,000 |
50.65% -54.07% |
22 | 46 |
116,597백만 37,434 |
371.5조원 | 42분 전 |
|
|
1,522 3 |
0.2% | 0.33% |
1,655 1,339.5 |
13.62% -8.04% |
58 |
1,655 1,043 |
45.93% -8.04% |
78 | 92 |
82,147백만 54,172,999 |
280.6조원 | 40분 전 |
|
|
2,028 14 |
0.7% | -0.09% |
4,972 1,658 |
22.32% -59.21% |
11 |
4,984 560 |
262.14% -59.31% |
33 | 41 |
143,216백만 70,367,086 |
123.5조원 | 42분 전 |
|
|
1,521 1 |
0.07% | 0.2% |
1,647 1,336.5 |
13.8% -7.65% |
59 |
1,689 1,302 |
16.82% -9.95% |
57 | 90 |
760백만 501,003 |
118.0조원 | 40분 전 |
|
|
127,100 1,700 |
1.36% | 1.85% |
350,800 101,500 |
25.22% -63.77% |
10 |
454,500 18,110 |
601.82% -72.04% |
25 | 28 |
30,725백만 242,197 |
71.9조원 | 40분 전 |
|
|
484 -3 |
-0.62% | 1.06% |
515 331 |
46.22% -6.02% |
83 |
654 82.7 |
485.25% -25.99% |
70 | 74 |
3,591백만 7,379,035 |
46.1조원 | 42분 전 |
|
|
140 2 |
1.45% | 0.73% |
424 118 |
18.64% -66.98% |
7 |
678.2 77 |
81.82% -79.36% |
10 | 21 |
26,306백만 187,996,916 |
21.2조원 | 41분 전 |
|
|
707,000 8,000 |
1.14% | -3.03% |
979,000 372,000 |
90.05% -27.78% |
55 |
1,044,000 125,000 |
465.6% -32.28% |
63 | 68 |
3,870백만 5,567 |
14.1조원 | 42분 전 |
|
|
376 7 |
1.9% | 0.86% |
1,395 327 |
14.98% -73.05% |
5 |
1,942 314 |
19.75% -80.64% |
4 | 19 |
9,478백만 25,258,990 |
13.4조원 | 42분 전 |
|
|
13,310 200 |
1.53% | 3.88% |
38,550 10,610 |
25.45% -65.47% |
10 |
44,600 6,555 |
103.05% -70.16% |
18 | 30 |
3,305백만 249,414 |
9.3조원 | 41분 전 |
|
|
1,517 -2 |
-0.13% | 0.99% |
1,630 1,433 |
5.86% -6.93% |
43 |
1,630 1,433 |
5.86% -6.93% |
43 | 93 |
31백만 20,654 |
9.0조원 | 38분 전 |
|
|
258 4 |
1.57% | 1.2% |
708.9 202 |
27.72% -63.61% |
11 |
888 98.4 |
162.2% -70.95% |
20 | 29 |
5,473백만 21,220,663 |
8.4조원 | 42분 전 |
|
|
1,518 3 |
0.2% | -0.2% |
10,000 1,252 |
21.25% -84.82% |
3 |
10,000 1,252 |
21.25% -84.82% |
3 | 15 |
76백만 49,875 |
6.7조원 | 39분 전 |
|
|
13,680 290 |
2.17% | 2.65% |
51,450 11,190 |
22.25% -73.41% |
6 |
96,030 11,190 |
22.25% -85.75% |
3 | 14 |
2,204백만 163,007 |
5.8조원 | 40분 전 |
|
|
133 0 |
0% | -2.94% |
416 106 |
25.47% -68.03% |
9 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
1,946백만 14,463,489 |
5.7조원 | 41분 전 |
|
|
0.00904 0.00004 |
0.44% | 2.04% |
0.02475 0.00751 |
20.37% -63.47% |
9 |
0.06467 0.00751 |
20.37% -86.02% |
3 | 14 |
10,072백만 1,104,090,220,723 |
5.3조원 | 40분 전 |
|
|
1,335 22 |
1.68% | 1.77% |
6,050 1,170 |
14.1% -77.93% |
3 |
7,906 495 |
169.7% -83.11% |
11 | 17 |
6,587백만 4,962,343 |
5.1조원 | 40분 전 |
|
|
478,900 6,100 |
1.29% | -1.5% |
568,500 239,500 |
99.96% -15.76% |
73 |
568,500 239,500 |
99.96% -15.76% |
73 | 84 |
22,530백만 47,060 |
5.1조원 | 38분 전 |
|
|
107 0 |
0% | -1.83% |
541 100 |
7% -80.22% |
2 |
541 66.1 |
61.88% -80.22% |
9 | 20 |
447백만 4,169,344 |
4.5조원 | 41분 전 |
|
|
151 2 |
1.34% | 4.04% |
495 132 |
14.39% -69.49% |
5 |
495 132 |
14.39% -69.49% |
5 | 31 |
672백만 4,469,948 |
4.3조원 | 39분 전 |
|
|
6,934,000 98,000 |
1.43% | 2.53% |
12,999,000 6,250,000 |
10.94% -46.66% |
10 |
12,999,000 6,250,000 |
10.94% -46.66% |
10 | 53 |
1,993백만 290 |
3.8조원 | 38분 전 |
|
|
1,050 7 |
0.67% | 2.92% |
4,161 758.2 |
38.49% -74.77% |
9 |
4,161 692.6 |
51.6% -74.77% |
10 | 25 |
255백만 244,157 |
3.4조원 | 40분 전 |
|
|
5,385 105 |
1.99% | 4.55% |
16,770 4,203 |
28.12% -67.89% |
9 |
27,310 4,203 |
28.12% -80.28% |
5 | 20 |
934백만 175,443 |
3.3조원 | 39분 전 |
|
|
1,912 24 |
1.27% | -0.55% |
7,512 1,638 |
16.73% -74.55% |
5 |
16,860 1,638 |
16.73% -88.66% |
2 | 11 |
2,900백만 1,515,091 |
3.2조원 | 41분 전 |
|
|
121 1 |
0.83% | 0.83% |
122 115 |
5.22% -0.82% |
86 |
122 115 |
5.22% -0.82% |
86 | 99 |
3,829백만 31,982,414 |
2.6조원 | 38분 전 |
|
|
1,795 29 |
1.64% | 0.68% |
4,747 1,250 |
43.6% -62.19% |
16 |
13,050 1,250 |
43.6% -86.25% |
5 | 14 |
4,029백만 2,234,779 |
2.3조원 | 40분 전 |
|
|
149,500 2,500 |
1.7% | 1.17% |
534,000 136,800 |
9.28% -72% |
3 |
588,600 63,160 |
136.7% -74.6% |
16 | 25 |
1,763백만 11,844 |
2.3조원 | 40분 전 |
|
|
0.00512 0.00008 |
1.59% | 2.19% |
0.02252 0.0046 |
11.3% -77.26% |
3 |
0.06199 0.0046 |
11.3% -91.74% |
1 | 8 |
3,155백만 619,873,960,274 |
2.1조원 | 39분 전 |
|
|
402 3 |
0.75% | -0.89% |
1,598 299 |
34.45% -74.84% |
8 |
3,066 299 |
34.45% -86.89% |
4 | 13 |
8,479백만 20,950,711 |
1.9조원 | 40분 전 |
|
|
12,390 130 |
1.06% | 1.49% |
35,700 10,600 |
16.89% -65.29% |
7 |
56,920 10,600 |
16.89% -78.23% |
4 | 22 |
2,056백만 165,273 |
1.9조원 | 42분 전 |
|
|
3,442 34 |
1% | 1.01% |
4,331 3,275 |
5.1% -20.53% |
16 |
4,331 3,275 |
5.1% -20.53% |
16 | 79 |
338백만 99,009 |
1.9조원 | 38분 전 |
|
|
141 2 |
1.44% | 0.73% |
415 125 |
12.8% -66.02% |
6 |
1,843 125 |
12.8% -92.35% |
1 | 8 |
1,439백만 10,252,559 |
1.5조원 | 40분 전 |
|
|
419 6 |
1.45% | 2.68% |
2,906 370 |
13.24% -85.58% |
2 |
2,906 370 |
13.24% -85.58% |
2 | 14 |
4,134백만 9,742,296 |
1.3조원 | 39분 전 |
|
|
2,609 53 |
2.07% | 3.91% |
7,655 1,662 |
56.98% -65.92% |
16 |
16,940 1,662 |
56.98% -84.6% |
6 | 15 |
2,383백만 910,196 |
1.3조원 | 39분 전 |
|
|
2,569 34 |
1.34% | 1.24% |
7,652 2,460 |
4.43% -66.43% |
2 |
20,520 2,460 |
4.43% -87.48% |
1 | 13 |
654백만 256,716 |
1.3조원 | 41분 전 |
|
|
141 2 |
1.44% | 2.19% |
1,214 132 |
6.82% -88.39% |
1 |
1,214 132 |
6.82% -88.39% |
1 | 12 |
2,170백만 15,580,824 |
1.2조원 | 39분 전 |
|
|
126 1 |
0.8% | 1.61% |
457 119 |
5.88% -72.43% |
2 |
863 119 |
5.88% -85.4% |
1 | 15 |
595백만 4,721,814 |
1.1조원 | 40분 전 |
|
|
1,364 8 |
0.59% | -4.46% |
8,747 1,166 |
16.98% -84.41% |
3 |
27,740 1,166 |
16.98% -95.08% |
1 | 5 |
2,810백만 2,024,606 |
1.1조원 | 40분 전 |
|
|
4,524 62 |
1.39% | 0.74% |
23,650 3,974 |
13.84% -80.87% |
3 |
36,890 3,974 |
13.84% -87.74% |
2 | 12 |
5,332백만 1,184,886 |
1.0조원 | 39분 전 |
|
|
1,260 21 |
1.69% | 3.08% |
6,796 1,153 |
9.28% -81.46% |
2 |
6,796 1,153 |
9.28% -81.46% |
2 | 19 |
2,049백만 1,614,101 |
9,494억원 | 39분 전 |
|
|
2,855 -6 |
-0.21% | -4.94% |
4,894 1,777 |
60.66% -41.66% |
35 |
11,230 1,777 |
60.66% -74.58% |
11 | 25 |
1,584백만 537,530 |
8,903억원 | 40분 전 |
|
|
10.3 0.1 |
0.98% | 1.33% |
47.35 9.83 |
4.78% -78.25% |
1 |
112.7 9.83 |
4.78% -90.86% |
0 | 9 |
473백만 46,224,869 |
8,738억원 | 41분 전 |
|
|
140 1 |
0.72% | 2.24% |
866 130 |
7.69% -83.83% |
1 |
3,305 130 |
7.69% -95.76% |
0 | 4 |
1,739백만 12,458,331 |
8,386억원 | 40분 전 |
|
|
2.56 0.04 |
1.59% | -1.91% |
12.5 2.46 |
4.07% -79.52% |
1 |
12.5 2.46 |
4.07% -79.52% |
1 | 20 |
912백만 355,564,432 |
8,367억원 | 39분 전 |
|
|
235 6 |
2.62% | 7.78% |
960 199 |
18.09% -75.52% |
5 |
2,051 199 |
18.09% -88.54% |
2 | 11 |
1,112백만 4,821,408 |
8,169억원 | 40분 전 |
|
|
89.9 -0.8 |
-0.88% | 0.01% |
97 42.81 |
110% -7.32% |
87 |
117.9 24.9 |
261.04% -23.75% |
70 | 76 |
996백만 11,059,495 |
8,006억원 | 41분 전 |
|
|
0.00891 0.00012 |
1.37% | 1.97% |
0.05564 0.00761 |
17.08% -83.99% |
3 |
0.08464 0.00761 |
17.08% -89.47% |
2 | 11 |
1,244백만 140,089,961,572 |
7,747억원 | 39분 전 |
|
|
66.6 1.7 |
2.62% | 7.55% |
94.85 39.4 |
69.04% -29.78% |
49 |
242.9 39.4 |
69.04% -72.58% |
13 | 27 |
13,498백만 205,416,957 |
6,651억원 | 41분 전 |
|
|
997 18 |
1.84% | -0.18% |
3,589 628.1 |
58.73% -72.22% |
12 |
3,700 628.1 |
58.73% -73.05% |
12 | 27 |
7,861백만 7,862,893 |
6,412억원 | 39분 전 |
|
|
9.9 0.18 |
1.85% | 1.68% |
64.91 7.83 |
26.44% -84.75% |
4 |
64.91 7.83 |
26.44% -84.75% |
4 | 15 |
5,000백만 505,172,433 |
6,108억원 | 39분 전 |
|
|
335 2 |
0.6% | 0.67% |
1,488 322 |
4.04% -77.49% |
1 |
5,483 322 |
4.04% -93.89% |
0 | 6 |
1,183백만 3,515,730 |
6,056억원 | 41분 전 |
|
|
526 -2 |
-0.38% | 0.24% |
1,661 511 |
2.94% -68.33% |
1 |
2,980 511 |
2.94% -82.35% |
1 | 18 |
225백만 424,813 |
5,712억원 | 41분 전 |
|
|
724 24 |
3.43% | 3.72% |
961 683 |
6% -24.66% |
15 |
961 683 |
6% -24.66% |
15 | 75 |
1,732백만 2,399,724 |
5,533억원 | 38분 전 |
|
|
78.8 0.7 |
0.9% | -2.71% |
535 77.1 |
2.2% -85.27% |
0 |
1,653 77.1 |
2.2% -95.23% |
0 | 5 |
4,317백만 54,186,045 |
5,356억원 | 40분 전 |
|
|
26.8 0 |
0% | 4.59% |
80 21.6 |
24.07% -66.5% |
9 |
80 21.6 |
24.07% -66.5% |
9 | 34 |
210백만 7,881,486 |
5,152억원 | 39분 전 |
|
|
0.000483 -0.000003 |
-0.62% | 0.64% |
0.001226 0.000435 |
11.03% -60.6% |
6 |
0.003094 0.000435 |
11.03% -84.39% |
2 | 16 |
567백만 1,172,570,121,810 |
4,790억원 | 42분 전 |
|
|
245 -10 |
-3.92% | -1.36% |
475 90.6 |
170.42% -48.42% |
40 |
475 90.6 |
170.42% -48.42% |
40 | 52 |
25,122백만 96,964,792 |
4,575억원 | 38분 전 |
|
|
483 12 |
2.55% | -2.4% |
2,312 404 |
19.55% -79.11% |
4 |
2,312 404 |
19.55% -79.11% |
4 | 21 |
290백만 606,542 |
4,373억원 | 39분 전 |
|
|
4,399 59 |
1.36% | 2.54% |
22,520 3,916 |
12.33% -80.47% |
3 |
50,000 3,916 |
12.33% -91.2% |
1 | 9 |
296백만 67,349 |
4,353억원 | 40분 전 |
|
|
215 -1 |
-0.46% | -4.07% |
1,345 191 |
12.57% -84.01% |
2 |
5,300 191 |
12.57% -95.94% |
0 | 4 |
462백만 2,089,574 |
4,321억원 | 40분 전 |
|
|
20,810 160 |
0.77% | 1.74% |
69,850 16,840 |
23.57% -70.21% |
7 |
176,900 16,840 |
23.57% -88.24% |
2 | 12 |
1,071백만 51,222 |
4,147억원 | 42분 전 |
|
|
451 4 |
0.89% | 0.91% |
4,780 400 |
12.75% -90.56% |
1 |
4,780 400 |
12.75% -90.56% |
1 | 9 |
278백만 612,852 |
4,031억원 | 39분 전 |
|
|
114 0 |
0% | 7.99% |
1,890 96.1 |
18.63% -93.97% |
1 |
1,890 96.1 |
18.63% -93.97% |
1 | 6 |
763백만 6,782,705 |
3,986억원 | 39분 전 |
|
|
36.5 0.5 |
1.39% | 1.41% |
184 33.4 |
9.28% -80.16% |
2 |
712.8 33.4 |
9.28% -94.88% |
0 | 5 |
170백만 4,670,956 |
3,890억원 | 40분 전 |
|
|
34.4 0.4 |
1.18% | -2.7% |
73.9 23.5 |
46.38% -53.45% |
22 |
73.9 23.5 |
46.38% -53.45% |
22 | 47 |
2,455백만 69,448,562 |
3,670억원 | 38분 전 |
|
|
83.7 0.6 |
0.72% | 0.3% |
382.6 78.9 |
6.08% -78.12% |
2 |
887 78.9 |
6.08% -90.56% |
1 | 9 |
359백만 4,274,787 |
3,633억원 | 42분 전 |
|
|
310 4 |
1.31% | 0.04% |
935.5 284 |
9.15% -66.86% |
4 |
935.5 284 |
9.15% -66.86% |
4 | 33 |
276백만 879,685 |
3,577억원 | 39분 전 |
|
|
164 3 |
1.86% | 4.43% |
1,203 151 |
8.61% -86.37% |
1 |
1,203 151 |
8.61% -86.37% |
1 | 14 |
627백만 3,850,496 |
3,420억원 | 39분 전 |
|
|
58.6 0.6 |
1.03% | 2.46% |
353 53.5 |
9.53% -83.4% |
2 |
1,679 53.5 |
9.53% -96.51% |
0 | 3 |
304백만 5,201,709 |
3,340억원 | 40분 전 |
|
|
113 1 |
0.89% | 1.82% |
547 104 |
8.65% -79.34% |
2 |
1,496 104 |
8.65% -92.45% |
1 | 8 |
1,306백만 11,550,535 |
3,299억원 | 41분 전 |
|
|
8,555 140 |
1.66% | 0.14% |
44,590 7,085 |
20.75% -80.81% |
4 |
72,650 7,085 |
20.75% -88.22% |
2 | 12 |
1,711백만 200,044 |
3,237억원 | 40분 전 |
|
|
1,716 7 |
0.41% | -2.68% |
5,272 1,150 |
49.22% -67.45% |
14 |
19,830 1,150 |
49.22% -91.35% |
3 | 9 |
2,036백만 1,179,632 |
2,893억원 | 41분 전 |
|
|
1,725 26 |
1.53% | -0.95% |
8,715 1,533 |
12.52% -80.21% |
3 |
10,170 1,533 |
12.52% -83.04% |
2 | 17 |
202백만 116,687 |
2,827억원 | 40분 전 |
|
|
3,989 -26 |
-0.65% | 0.4% |
11,920 3,560 |
12.05% -66.54% |
5 |
36,750 3,560 |
12.05% -89.15% |
1 | 11 |
1,112백만 278,325 |
2,812억원 | 42분 전 |
|
|
784 5 |
0.64% | -5.05% |
20,990 774 |
1.29% -96.26% |
0 |
20,990 774 |
1.29% -96.26% |
0 | 4 |
8,699백만 10,877,181 |
2,749억원 | 39분 전 |
|
|
27,090 580 |
2.19% | -3.2% |
114,900 21,770 |
24.44% -76.42% |
6 |
114,900 21,770 |
24.44% -76.42% |
6 | 24 |
309백만 11,524 |
2,652억원 | 39분 전 |
|
|
26.5 0.3 |
1.15% | 1.16% |
350 25.3 |
4.74% -92.43% |
0 |
350 25.3 |
4.74% -92.43% |
0 | 8 |
692백만 26,114,428 |
2,516억원 | 38분 전 |
|
|
108 1 |
0.93% | 2.8% |
2,499 104 |
3.85% -95.68% |
0 |
2,499 104 |
3.85% -95.68% |
0 | 4 |
229백만 2,143,186 |
2,501억원 | 39분 전 |
|
|
126 0 |
0% | 0.04% |
574 120 |
5% -78.05% |
1 |
1,199 120 |
5% -89.49% |
1 | 11 |
424백만 3,366,239 |
2,500억원 | 41분 전 |
|
|
137 2 |
1.48% | 0.78% |
2,445 104 |
31.73% -94.4% |
1 |
2,445 104 |
31.73% -94.4% |
1 | 6 |
1,571백만 11,501,091 |
2,420억원 | 39분 전 |
|
|
106 0 |
0% | -0.87% |
1,129 99.1 |
6.96% -90.61% |
1 |
1,129 99.1 |
6.96% -90.61% |
1 | 9 |
288백만 2,708,735 |
2,361억원 | 39분 전 |
|
|
866 9 |
1.05% | -0.23% |
8,300 742 |
16.71% -89.57% |
2 |
8,300 742 |
16.71% -89.57% |
2 | 10 |
139백만 160,641 |
2,304억원 | 39분 전 |
|
|
231 3 |
1.32% | 0.46% |
1,526 224 |
3.13% -84.86% |
1 |
5,415 224 |
3.13% -95.73% |
0 | 4 |
166백만 723,601 |
2,287억원 | 42분 전 |
|
|
147 1 |
0.68% | 1.48% |
450 136 |
8.09% -67.33% |
4 |
570 136 |
8.09% -74.21% |
3 | 26 |
304백만 2,100,315 |
2,158억원 | 42분 전 |
|
|
27.9 -0.6 |
-2.11% | 11.95% |
74.5 23.8 |
17.23% -62.55% |
8 |
74.5 23.8 |
17.23% -62.55% |
8 | 37 |
9,373백만 325,363,451 |
2,061억원 | 38분 전 |
|
|
0.0103 0.0002 |
1.98% | 1.98% |
0.03725 0.00986 |
4.46% -72.35% |
2 |
0.124 0.00986 |
4.46% -91.69% |
0 | 8 |
256백만 25,198,183,164 |
2,037억원 | 41분 전 |
|
|
2,482 -38 |
-1.51% | -2.5% |
13,560 2,449 |
1.35% -81.7% |
0 |
13,560 2,449 |
1.35% -81.7% |
0 | 18 |
480백만 190,390 |
1,960억원 | 39분 전 |
|
|
758 7 |
0.93% | 1.33% |
2,940 375 |
102.13% -74.22% |
15 |
9,976 375 |
102.13% -92.4% |
4 | 8 |
3,475백만 4,555,018 |
1,955억원 | 40분 전 |
|
|
193 -2 |
-1.03% | -0.47% |
551 180 |
7.22% -64.97% |
4 |
1,084 180 |
7.22% -82.2% |
1 | 18 |
367백만 1,873,100 |
1,949억원 | 41분 전 |
|
|
40 0.7 |
1.78% | -0.78% |
368.7 31.4 |
27.39% -89.15% |
3 |
368.7 31.4 |
27.39% -89.15% |
3 | 11 |
525백만 13,127,558 |
1,931억원 | 39분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4일 전 |
|
|
10.4 0 |
0% | 0.96% |
99.1 7.15 |
45.45% -89.51% |
4 |
132.6 7.15 |
45.45% -92.16% |
3 | 8 |
3,536백만 335,783,946 |
1,909억원 | 40분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
137 3 |
2.24% | 3.03% |
536.1 118 |
16.1% -74.45% |
5 |
999.7 118 |
16.1% -86.3% |
2 | 14 |
129백만 950,906 |
1,883억원 | 40분 전 |
|
|
418 2 |
0.48% | -7.16% |
3,750 313 |
33.55% -88.85% |
3 |
5,279 313 |
33.55% -92.08% |
2 | 8 |
1,197백만 2,802,158 |
1,881억원 | 39분 전 |
|
|
112 -1 |
-0.88% | -0.83% |
965.9 101 |
10.89% -88.4% |
1 |
965.9 101 |
10.89% -88.4% |
1 | 12 |
429백만 3,787,999 |
1,854억원 | 39분 전 |
|
|
300 2 |
0.67% | 1.35% |
698 189 |
58.73% -57.02% |
22 |
970.1 189 |
58.73% -69.08% |
14 | 31 |
24백만 80,524 |
1,675억원 | 39분 전 |
|
|
5,710 80 |
1.42% | -1.1% |
32,980 5,425 |
5.25% -82.69% |
1 |
201,450 5,425 |
5.25% -97.17% |
0 | 3 |
173백만 30,313 |
1,673억원 | 40분 전 |
|
|
565 18 |
3.29% | 0.32% |
2,525 527 |
7.21% -77.62% |
2 |
2,525 527 |
7.21% -77.62% |
2 | 22 |
22,564백만 40,234,985 |
1,659억원 | 39분 전 |
|
|
737 -9 |
-1.21% | 0.38% |
27,000 656 |
12.35% -97.27% |
0 |
27,000 656 |
12.35% -97.27% |
0 | 3 |
1,094백만 1,490,498 |
1,585억원 | 39분 전 |
|
|
2,380 -67 |
-2.74% | 0.31% |
6,148 2,127 |
11.89% -61.29% |
6 |
40,150 2,127 |
11.89% -94.07% |
1 | 6 |
5,268백만 2,191,820 |
1,567억원 | 42분 전 |
|
|
678 2 |
0.3% | 1.06% |
11,290 499 |
35.87% -93.99% |
2 |
20,890 499 |
35.87% -96.75% |
1 | 3 |
1,536백만 2,253,763 |
1,547억원 | 39분 전 |
|
|
3,140 33 |
1.06% | 0.08% |
21,600 3,000 |
4.67% -85.46% |
1 |
21,600 3,000 |
4.67% -85.46% |
1 | 15 |
176백만 55,701 |
1,546억원 | 39분 전 |
|
|
270 13 |
5.06% | 15.67% |
375 114 |
136.84% -28% |
60 |
375 114 |
136.84% -28% |
60 | 72 |
27,590백만 104,824,787 |
1,519억원 | 38분 전 |
|
|
625 3 |
0.48% | 5.93% |
3,367 395 |
58.23% -81.44% |
8 |
3,619 395 |
58.23% -82.73% |
7 | 17 |
929백만 1,534,064 |
1,501억원 | 39분 전 |
|
|
28.7 0.3 |
1.06% | 5.07% |
48.4 26 |
10.38% -40.7% |
12 |
48.4 26 |
10.38% -40.7% |
12 | 59 |
1,275백만 44,635,299 |
1,491억원 | 38분 전 |
|
|
74.5 0 |
0% | 4.3% |
183 64.5 |
15.5% -59.29% |
8 |
183 64.5 |
15.5% -59.29% |
8 | 41 |
361백만 4,883,052 |
1,444억원 | 39분 전 |
|
|
8.97 0.07 |
0.79% | 2.74% |
41.3 7.2 |
24.58% -78.28% |
5 |
41.3 7.2 |
24.58% -78.28% |
5 | 22 |
1,369백만 154,268,512 |
1,443억원 | 39분 전 |
|
|
1,224 -10 |
-0.81% | -2.07% |
4,816 1,142 |
7.18% -74.58% |
2 |
8,824 1,142 |
7.18% -86.13% |
1 | 14 |
565백만 457,741 |
1,307억원 | 42분 전 |
|
|
153 2 |
1.32% | 1.33% |
439.5 129 |
18.6% -65.19% |
8 |
2,098 129 |
18.6% -92.71% |
1 | 7 |
185백만 1,213,352 |
1,286억원 | 42분 전 |
|
|
2.46 0 |
0% | -0.36% |
14.3 2.38 |
3.36% -82.8% |
1 |
66.1 2.38 |
3.36% -96.28% |
0 | 4 |
371백만 149,298,479 |
1,263억원 | 40분 전 |
|
|
22.3 0.2 |
0.9% | -0.43% |
210 22 |
1.36% -89.38% |
0 |
585 22 |
1.36% -96.19% |
0 | 4 |
721백만 31,765,506 |
1,244억원 | 40분 전 |
|
|
17.1 0.1 |
0.59% | -1.62% |
67.2 16.8 |
1.79% -74.55% |
1 |
194.2 16.8 |
1.79% -91.19% |
0 | 9 |
167백만 9,870,569 |
1,235억원 | 41분 전 |
|
|
119 -11 |
-8.46% | 21.82% |
322 57 |
108.77% -63.04% |
23 |
750.6 57 |
108.77% -84.15% |
9 | 16 |
70,379백만 588,506,873 |
1,234억원 | 42분 전 |
|
|
0.28 0.002 |
0.72% | -0.96% |
1.63 0.232 |
20.69% -82.82% |
3 |
1.63 0.232 |
20.69% -82.82% |
3 | 17 |
2,528백만 8,745,542,361 |
1,175억원 | 39분 전 |
|
|
215 -2 |
-0.92% | -0.9% |
1,180 194 |
10.82% -81.78% |
2 |
4,087 194 |
10.82% -94.74% |
1 | 5 |
295백만 1,350,085 |
1,145억원 | 40분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 28일 전 |
|
|
36.4 0.1 |
0.28% | -5.46% |
228.2 19.4 |
87.63% -84.05% |
8 |
228.2 19.4 |
87.63% -84.05% |
8 | 16 |
5,492백만 148,885,659 |
1,141억원 | 39분 전 |
|
|
5.72 0.04 |
0.7% | 1.25% |
21.34 5.5 |
4% -73.2% |
1 |
63.37 5.5 |
4% -90.97% |
0 | 9 |
575백만 100,737,924 |
1,141억원 | 42분 전 |
|
|
423 0 |
0% | 1.22% |
4,912 364 |
16.21% -91.39% |
1 |
4,912 364 |
16.21% -91.39% |
1 | 9 |
203백만 480,011 |
1,096억원 | 39분 전 |
|
|
206 0 |
0% | -2.59% |
1,033 197 |
4.57% -80.06% |
1 |
1,033 197 |
4.57% -80.06% |
1 | 20 |
120백만 574,084 |
1,060억원 | 38분 전 |
|
|
144 1 |
0.7% | -1.93% |
1,096 132 |
9.09% -86.86% |
1 |
2,693 132 |
9.09% -94.65% |
0 | 5 |
135백만 935,256 |
1,042억원 | 39분 전 |
|
|
80.6 0.3 |
0.37% | -1.11% |
441 78.3 |
2.94% -81.72% |
1 |
4,425 78.3 |
2.94% -98.18% |
0 | 2 |
314백만 3,888,812 |
1,027억원 | 40분 전 |
|
|
161 1 |
0.63% | -2.88% |
1,483 155 |
3.87% -89.14% |
0 |
1,483 155 |
3.87% -89.14% |
0 | 11 |
238백만 1,471,590 |
1,024억원 | 39분 전 |
|
|
9.12 0.08 |
0.88% | -1.5% |
36.43 8.8 |
3.64% -74.97% |
1 |
94 8.8 |
3.64% -90.3% |
0 | 10 |
201백만 22,024,590 |
1,012억원 | 40분 전 |
|
|
2.07 0.02 |
0.98% | 0.04% |
10.11 2 |
3.5% -79.53% |
1 |
68.3 2 |
3.5% -96.97% |
0 | 3 |
274백만 132,751,096 |
996억원 | 40분 전 |
|
|
21.9 -0.1 |
-0.45% | -1.78% |
192 21.6 |
1.39% -88.59% |
0 |
192 21.6 |
1.39% -88.59% |
0 | 11 |
427백만 19,324,317 |
980억원 | 39분 전 |
|
|
119 -1 |
-0.83% | 0.02% |
438 103 |
15.53% -72.83% |
5 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
116백만 975,549 |
977억원 | 42분 전 |
|
|
27.4 0.3 |
1.11% | 3% |
634.8 26.1 |
4.98% -95.68% |
0 |
4,250 26.1 |
4.98% -99.36% |
0 | 1 |
1,054백만 38,451,648 |
953억원 | 39분 전 |
|
|
11.1 0.1 |
0.91% | -0.89% |
51.78 9.6 |
15.63% -78.56% |
4 |
274 9.6 |
15.63% -95.95% |
1 | 4 |
326백만 29,108,962 |
952억원 | 40분 전 |
|
|
72.7 0.8 |
1.11% | -2.01% |
443.6 67.1 |
8.35% -83.61% |
1 |
2,688 67.1 |
8.35% -97.3% |
0 | 3 |
611백만 8,386,868 |
948억원 | 40분 전 |
|
|
84.1 0.5 |
0.6% | -0.03% |
707.5 66.9 |
25.71% -88.11% |
3 |
2,945 66.9 |
25.71% -97.14% |
1 | 3 |
1,136백만 13,664,081 |
908억원 | 41분 전 |
|
|
17.4 0.2 |
1.16% | 0.6% |
39.1 17 |
2.35% -55.5% |
2 |
39.1 17 |
2.35% -55.5% |
2 | 45 |
916백만 52,871,265 |
841억원 | 38분 전 |
|
|
15.3 -0.1 |
-0.65% | -4.3% |
86.9 12.5 |
22.4% -82.39% |
4 |
86.9 12.5 |
22.4% -82.39% |
4 | 18 |
907백만 58,066,588 |
821억원 | 38분 전 |
|
|
71 0.3 |
0.42% | -2.47% |
940.8 68.2 |
4.11% -92.45% |
0 |
940.8 68.2 |
4.11% -92.45% |
0 | 8 |
294백만 4,100,255 |
808억원 | 39분 전 |
|
|
28.6 0.7 |
2.51% | 2.53% |
60.8 25.2 |
13.49% -52.96% |
10 |
60.8 25.2 |
13.49% -52.96% |
10 | 47 |
1,247백만 43,311,122 |
805억원 | 38분 전 |
|
|
0.803 -0.003 |
-0.37% | -1.84% |
4.907 0.747 |
7.5% -83.64% |
1 |
24 0.747 |
7.5% -96.65% |
0 | 3 |
599백만 738,170,402 |
805억원 | 39분 전 |
|
|
48.4 -0.5 |
-1.02% | -4.14% |
191 30.1 |
60.8% -74.66% |
11 |
191 30.1 |
60.8% -74.66% |
11 | 25 |
5,977백만 122,695,548 |
795억원 | 39분 전 |
|
|
7.64 -0.23 |
-2.92% | 1.8% |
31.95 5.82 |
31.27% -76.09% |
7 |
97.96 5.82 |
31.27% -92.2% |
2 | 8 |
7,672백만 990,549,524 |
782억원 | 41분 전 |
|
|
1,297 21 |
1.65% | 1.51% |
5,774 929 |
39.61% -77.54% |
8 |
9,677 929 |
39.61% -86.6% |
4 | 13 |
185백만 143,168 |
779억원 | 39분 전 |
|
|
19 -0.1 |
-0.52% | -0.45% |
166.5 18.4 |
3.26% -88.59% |
0 |
732.4 18.4 |
3.26% -97.41% |
0 | 3 |
238백만 12,519,629 |
773억원 | 39분 전 |
|
|
1.38 0 |
0% | -2.78% |
5.75 1.34 |
2.99% -76% |
1 |
32.24 1.34 |
2.99% -95.72% |
0 | 4 |
231백만 168,705,820 |
770억원 | 42분 전 |
|
|
633 7 |
1.12% | -1.98% |
2,219 612 |
3.43% -71.47% |
1 |
7,194 612 |
3.43% -91.2% |
0 | 9 |
422백만 668,414 |
769억원 | 42분 전 |
|
|
0.841 0.003 |
0.36% | -0.81% |
6.7 0.731 |
15.05% -87.45% |
2 |
18.15 0.731 |
15.05% -95.37% |
1 | 5 |
1,096백만 1,277,266,110 |
744억원 | 40분 전 |
|
|
69.6 -1.1 |
-1.56% | 3.04% |
286.2 55 |
26.55% -75.68% |
6 |
980 55 |
26.55% -92.9% |
2 | 7 |
2,434백만 34,931,296 |
719억원 | 42분 전 |
|
|
52.6 0.4 |
0.77% | -0.36% |
359 51.8 |
1.54% -85.35% |
0 |
2,662 51.8 |
1.54% -98.02% |
0 | 2 |
215백만 4,073,160 |
718억원 | 40분 전 |
|
|
26.3 0.3 |
1.15% | 0.42% |
183 25 |
5.2% -85.63% |
1 |
1,151 25 |
5.2% -97.72% |
0 | 2 |
190백만 7,298,045 |
717억원 | 40분 전 |
|
|
151 0 |
0% | 0.03% |
1,685 144 |
4.86% -91.04% |
0 |
19,600 144 |
4.86% -99.23% |
0 | 1 |
1,102백만 7,284,107 |
713억원 | 39분 전 |
|
|
124 5 |
4.2% | 6.13% |
715 102 |
21.57% -82.66% |
4 |
2,562 102 |
21.57% -95.16% |
1 | 5 |
899백만 7,602,978 |
710억원 | 40분 전 |
|
|
4.54 0.07 |
1.57% | 2.98% |
79 4.21 |
7.84% -94.25% |
0 |
79 4.21 |
7.84% -94.25% |
0 | 6 |
623백만 137,752,325 |
694억원 | 39분 전 |
|
|
70 0.3 |
0.43% | 2.86% |
333.3 55.8 |
25.45% -79% |
5 |
333.3 55.8 |
25.45% -79% |
5 | 21 |
9,339백만 130,090,866 |
692억원 | 39분 전 |
|
|
14.5 0.1 |
0.69% | -0.69% |
86.9 13.6 |
6.62% -83.31% |
1 |
119.8 13.6 |
6.62% -87.9% |
1 | 12 |
174백만 12,078,652 |
687억원 | 42분 전 |
|
|
345 -3 |
-0.86% | -8.09% |
2,400 332 |
3.92% -85.63% |
1 |
2,400 332 |
3.92% -85.63% |
1 | 14 |
2,956백만 8,431,381 |
673억원 | 39분 전 |
|
|
64.1 -0.3 |
-0.47% | -1.08% |
230.8 55.52 |
15.45% -72.23% |
5 |
245 55.52 |
15.45% -73.84% |
5 | 26 |
483백만 7,515,051 |
639억원 | 42분 전 |
|
|
201 2 |
1.01% | -1.93% |
3,736 194 |
3.61% -94.62% |
0 |
3,736 194 |
3.61% -94.62% |
0 | 5 |
1,041백만 5,164,046 |
638억원 | 39분 전 |
|
|
122 -1 |
-0.81% | -1.62% |
344 119 |
2.52% -64.53% |
1 |
344 119 |
2.52% -64.53% |
1 | 35 |
1,396백만 11,294,802 |
633억원 | 38분 전 |
|
|
615 2 |
0.33% | 0.86% |
5,130 576 |
6.77% -88.01% |
1 |
9,289 576 |
6.77% -93.38% |
0 | 7 |
74백만 119,511 |
615억원 | 40분 전 |
|
|
136 -1 |
-0.73% | 3.1% |
500 127 |
7.09% -72.8% |
2 |
1,675 127 |
7.09% -91.88% |
1 | 8 |
321백만 2,351,823 |
586억원 | 42분 전 |
|
|
53 -0.1 |
-0.19% | -0.18% |
189 46.8 |
13.25% -71.96% |
4 |
346.4 46.8 |
13.25% -84.7% |
2 | 15 |
364백만 6,869,677 |
585억원 | 41분 전 |
|
|
6.31 1.04 |
19.73% | 20.49% |
25.12 4.66 |
35.41% -74.88% |
8 |
127.7 4.66 |
35.41% -95.06% |
1 | 5 |
27,339백만 4,437,868,402 |
579억원 | 40분 전 |
|
|
1,885 -11 |
-0.58% | 2.87% |
10,770 1,806 |
4.37% -82.5% |
1 |
46,600 1,806 |
4.37% -95.95% |
0 | 4 |
3,419백만 1,801,200 |
568억원 | 39분 전 |
|
|
98 0.8 |
0.82% | -2.46% |
1,411 96.1 |
1.98% -93.05% |
0 |
3,950 96.1 |
1.98% -97.52% |
0 | 2 |
706백만 7,131,497 |
567억원 | 39분 전 |
|
|
198 0 |
0% | -5.61% |
799 187 |
5.88% -75.22% |
2 |
799 187 |
5.88% -75.22% |
2 | 25 |
1,372백만 6,787,520 |
566억원 | 38분 전 |
|
|
9.61 0.28 |
3% | 2.27% |
77.18 9.04 |
6.31% -87.55% |
1 |
77.18 9.04 |
6.31% -87.55% |
1 | 12 |
3,637백만 376,162,374 |
561억원 | 39분 전 |
|
|
12.7 -0.1 |
-0.78% | -4.5% |
36.27 9.9 |
28.28% -64.98% |
11 |
94.9 9.9 |
28.28% -86.62% |
3 | 13 |
650백만 50,987,403 |
558억원 | 41분 전 |
|
|
50.9 0.5 |
0.99% | 0.82% |
256 49.3 |
3.25% -80.12% |
1 |
640 49.3 |
3.25% -92.05% |
0 | 8 |
129백만 2,539,516 |
553억원 | 42분 전 |
|
|
212 -1 |
-0.47% | 0.09% |
926.8 205 |
3.41% -77.13% |
1 |
1,410 205 |
3.41% -84.96% |
1 | 15 |
154백만 725,441 |
550억원 | 41분 전 |
|
|
1.96 -0.01 |
-0.51% | -3.02% |
5.654 1.86 |
5.38% -65.33% |
3 |
12.25 1.86 |
5.38% -84% |
1 | 16 |
74백만 37,553,421 |
545억원 | 41분 전 |
|
|
276 -4 |
-1.43% | 6.11% |
869 227 |
21.59% -68.24% |
8 |
869 227 |
21.59% -68.24% |
8 | 32 |
1,868백만 6,680,033 |
535억원 | 39분 전 |
|
|
156 0 |
0% | -3.07% |
1,600 154 |
1.3% -90.25% |
0 |
1,600 154 |
1.3% -90.25% |
0 | 10 |
321백만 2,016,964 |
530억원 | 39분 전 |
|
|
92.5 -0.3 |
-0.32% | 2.84% |
289.9 83.8 |
10.38% -68.09% |
4 |
1,980 83.8 |
10.38% -95.33% |
0 | 5 |
294백만 3,185,366 |
528억원 | 42분 전 |
|
|
25.4 0.2 |
0.79% | 4.51% |
206 24 |
5.83% -87.67% |
1 |
206 24 |
5.83% -87.67% |
1 | 12 |
277백만 10,903,591 |
527억원 | 39분 전 |
|
|
240 3 |
1.27% | -3.87% |
1,899 201 |
19.4% -87.36% |
2 |
1,899 201 |
19.4% -87.36% |
2 | 13 |
429백만 1,801,536 |
510억원 | 39분 전 |
|
|
80.7 1.5 |
1.89% | 1.03% |
1,343 69 |
16.96% -93.99% |
1 |
1,343 69 |
16.96% -93.99% |
1 | 6 |
391백만 4,882,704 |
509억원 | 39분 전 |
|
|
232 0 |
0% | -0.4% |
1,590 220 |
5.45% -85.41% |
1 |
1,590 220 |
5.45% -85.41% |
1 | 15 |
105백만 446,346 |
504억원 | 39분 전 |
|
|
1.58 0.03 |
1.94% | 0.69% |
7.365 1.53 |
3.27% -78.55% |
1 |
20.58 1.53 |
3.27% -92.32% |
0 | 8 |
163백만 103,262,566 |
504억원 | 42분 전 |
|
|
745 1 |
0.13% | 0.4% |
6,445 631 |
18.07% -88.44% |
2 |
6,445 631 |
18.07% -88.44% |
2 | 12 |
2,893백만 3,815,519 |
484억원 | 39분 전 |
|
|
87.8 -2.6 |
-2.88% | -2.32% |
262.2 64.9 |
35.29% -66.51% |
12 |
582.4 64.9 |
35.29% -84.92% |
4 | 15 |
2,819백만 31,666,863 |
483억원 | 42분 전 |
|
|
247 1 |
0.41% | 1.28% |
844.9 221 |
11.76% -70.77% |
4 |
2,495 221 |
11.76% -90.1% |
1 | 10 |
338백만 1,368,010 |
471억원 | 42분 전 |
|
|
86.8 0.6 |
0.7% | -0.87% |
430.6 84.6 |
2.6% -79.84% |
1 |
1,017 84.6 |
2.6% -91.47% |
0 | 9 |
502백만 5,758,035 |
462억원 | 41분 전 |
|
|
117 1 |
0.86% | 0.07% |
4,847 104 |
12.5% -97.59% |
0 |
4,847 104 |
12.5% -97.59% |
0 | 2 |
606백만 5,224,060 |
459억원 | 39분 전 |
|
|
225 -1 |
-0.44% | -5.3% |
1,000 182 |
23.63% -77.5% |
5 |
1,640 182 |
23.63% -86.28% |
3 | 14 |
2,672백만 11,869,900 |
457억원 | 42분 전 |
|
|
6,780 45 |
0.67% | 0.46% |
24,980 5,800 |
16.9% -72.86% |
5 |
100,000 5,800 |
16.9% -93.22% |
1 | 7 |
262백만 38,665 |
456억원 | 40분 전 |
|
|
14.7 0.2 |
1.38% | -0.61% |
100.9 14.2 |
3.52% -85.43% |
1 |
632.6 14.2 |
3.52% -97.68% |
0 | 2 |
313백만 21,325,321 |
455억원 | 40분 전 |
|
|
94.7 -5.3 |
-5.3% | 3.58% |
339.2 82 |
15.49% -72.08% |
5 |
1,195 82 |
15.49% -92.08% |
1 | 8 |
19,615백만 201,341,414 |
446억원 | 42분 전 |
|
|
19.1 -0.1 |
-0.52% | -3.38% |
176 13.3 |
43.61% -89.15% |
4 |
176 13.3 |
43.61% -89.15% |
4 | 11 |
602백만 31,332,606 |
445억원 | 39분 전 |
|
|
44.5 0 |
0% | -3.05% |
227.6 39.1 |
13.81% -80.45% |
3 |
450.5 39.1 |
13.81% -90.12% |
1 | 10 |
237백만 5,310,993 |
444억원 | 42분 전 |
|
|
9.55 0.01 |
0.1% | 0.95% |
44.31 8.52 |
12.09% -78.45% |
3 |
174.7 8.52 |
12.09% -94.53% |
1 | 5 |
290백만 30,403,631 |
438억원 | 41분 전 |
|
|
81.2 -0.5 |
-0.61% | -1.18% |
650.7 79.3 |
2.4% -87.52% |
0 |
1,898 79.3 |
2.4% -95.72% |
0 | 4 |
255백만 3,127,732 |
434억원 | 40분 전 |
|
|
170 2 |
1.19% | 1.28% |
890 161 |
5.59% -80.9% |
1 |
890 161 |
5.59% -80.9% |
1 | 19 |
615백만 3,602,801 |
423억원 | 38분 전 |
|
|
19.5 0.1 |
0.52% | -0.47% |
124.6 18 |
8.33% -84.35% |
1 |
256 18 |
8.33% -92.38% |
1 | 8 |
235백만 12,092,544 |
417억원 | 41분 전 |
|
|
182 1 |
0.55% | 0.04% |
886.1 159 |
14.47% -79.46% |
3 |
4,950 159 |
14.47% -96.32% |
0 | 4 |
172백만 948,523 |
414억원 | 42분 전 |
|
|
76.3 0.1 |
0.13% | 0.26% |
322.6 73 |
4.52% -76.35% |
1 |
788 73 |
4.52% -90.32% |
0 | 10 |
372백만 4,878,326 |
410억원 | 41분 전 |
|
|
53.5 1.6 |
3.08% | 1.8% |
410 48.7 |
9.86% -86.95% |
1 |
410 48.7 |
9.86% -86.95% |
1 | 13 |
12,009백만 215,516,851 |
407억원 | 39분 전 |
|
|
7.82 -0.23 |
-2.86% | -2.11% |
27.61 5.99 |
30.55% -71.68% |
8 |
71.9 5.99 |
30.55% -89.12% |
3 | 11 |
2,608백만 331,327,015 |
399억원 | 41분 전 |
|
|
79.7 0 |
0% | 0.25% |
950 70.5 |
13.05% -91.61% |
1 |
950 70.5 |
13.05% -91.61% |
1 | 8 |
342백만 4,283,686 |
392억원 | 41분 전 |
|
|
1.56 0.01 |
0.65% | 0.68% |
8.928 1.5 |
4% -82.53% |
1 |
27.77 1.5 |
4% -94.38% |
0 | 6 |
182백만 116,940,802 |
392억원 | 42분 전 |
|
|
16.6 -0.4 |
-2.35% | -10.6% |
24.4 16.6 |
0% -31.97% |
0 |
24.4 16.6 |
0% -31.97% |
0 | 68 |
9,120백만 531,296,280 |
391억원 | 38분 전 |
|
|
16.6 -0.4 |
-2.35% | -10.6% |
24.4 16.6 |
0% -31.97% |
0 |
24.4 16.6 |
0% -31.97% |
0 | 68 |
9,120백만 531,296,280 |
391억원 | 38분 전 |