| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
107,483,000 1,116,000 |
1.05% | -1.66% |
179,869,000 88,342,000 |
21.67% -40.24% |
21 |
179,869,000 34,100,000 |
215.2% -40.24% |
50 | 60 |
76,865백만 720 |
2,124.7조원 | 57분 전 |
|
|
3,391,000 23,000 |
0.68% | -0.81% |
6,793,000 2,300,000 |
47.43% -50.08% |
24 |
6,845,000 2,087,000 |
62.48% -50.46% |
27 | 50 |
59,392백만 17,596 |
408.0조원 | 57분 전 |
|
|
1,351 -4 |
-0.3% | -0.74% |
1,655 1,349 |
0.15% -18.37% |
1 |
1,655 1,043 |
29.53% -18.37% |
50 | 82 |
78,296백만 57,787,250 |
245.7조원 | 54분 전 |
|
|
1,938 18 |
0.94% | -0.02% |
4,412 1,392 |
39.22% -56.07% |
18 |
4,984 560.2 |
245.95% -61.12% |
31 | 39 |
151,363백만 78,452,383 |
119.4조원 | 57분 전 |
|
|
1,352 -4 |
-0.29% | -0.51% |
1,647 1,349 |
0.22% -17.91% |
1 |
1,689 1,302 |
3.84% -19.95% |
13 | 80 |
1,190백만 878,451 |
99.6조원 | 54분 전 |
|
|
141,400 1,400 |
1% | -2.12% |
350,800 91,800 |
54.03% -59.69% |
19 |
454,500 23,730 |
495.87% -68.89% |
27 | 31 |
21,170백만 150,641 |
81.5조원 | 55분 전 |
|
|
458 -1 |
-0.22% | 0.44% |
559 396 |
15.66% -18.07% |
38 |
654 105 |
336.19% -29.97% |
64 | 70 |
2,344백만 5,102,383 |
43.0조원 | 56분 전 |
|
|
124 2 |
1.64% | -0.78% |
424 96.9 |
27.97% -70.75% |
8 |
678.2 78.6 |
57.76% -81.72% |
8 | 18 |
14,416백만 118,171,699 |
18.8조원 | 55분 전 |
|
|
1,357 -4 |
-0.29% | -0.87% |
2,012 1,357 |
0% -32.55% |
0 |
2,012 1,357 |
0% -32.55% |
0 | 67 |
2백만 1,496 |
13.2조원 | 52분 전 |
|
|
16,480 -500 |
-2.94% | -8.68% |
35,480 10,610 |
55.33% -53.55% |
24 |
44,600 7,855 |
109.8% -63.05% |
23 | 37 |
8,194백만 489,662 |
12.2조원 | 55분 전 |
|
|
298 1 |
0.34% | -2.3% |
1,321 210 |
41.9% -77.44% |
8 |
1,942 210 |
41.9% -84.65% |
5 | 15 |
15,993백만 53,243,223 |
10.7조원 | 56분 전 |
|
|
256 2 |
0.79% | 0.48% |
587 202 |
26.73% -56.39% |
14 |
888 110 |
132.73% -71.17% |
19 | 29 |
12,233백만 47,752,289 |
8.7조원 | 56분 전 |
|
|
350,800 800 |
0.23% | -1.38% |
979,000 276,900 |
26.69% -64.17% |
11 |
1,044,000 246,800 |
42.14% -66.4% |
13 | 34 |
2,821백만 8,065 |
6.9조원 | 56분 전 |
|
|
1,355 -3 |
-0.22% | -0.44% |
1,630 1,347 |
0.59% -16.87% |
3 |
1,630 1,347 |
0.59% -16.87% |
3 | 83 |
19백만 14,344 |
6.0조원 | 52분 전 |
|
|
143 -3 |
-2.05% | -4.62% |
298 122 |
17.21% -52.01% |
12 |
298 122 |
17.21% -52.01% |
12 | 48 |
791백만 5,434,927 |
5.7조원 | 52분 전 |
|
|
143 -3 |
-2.05% | -4.62% |
298 122 |
17.21% -52.01% |
12 |
298 122 |
17.21% -52.01% |
12 | 48 |
791백만 5,434,927 |
5.7조원 | 52분 전 |
|
|
1,355 -4 |
-0.29% | -0.66% |
10,000 1,349 |
0.44% -86.45% |
0 |
10,000 1,252 |
8.23% -86.45% |
1 | 14 |
20백만 14,906 |
5.7조원 | 53분 전 |
|
|
9,035 -115 |
-1.26% | -8.51% |
15,210 3,534 |
155.66% -40.6% |
47 |
27,310 3,534 |
155.66% -66.92% |
23 | 33 |
6,789백만 736,779 |
5.6조원 | 54분 전 |
|
|
107 -1 |
-0.93% | -3.63% |
353 91.2 |
17.32% -69.69% |
6 |
591.4 58.09 |
84.2% -81.91% |
9 | 18 |
3,501백만 32,523,061 |
4.6조원 | 56분 전 |
|
|
10,780 -70 |
-0.65% | -0.06% |
51,450 8,595 |
25.42% -79.05% |
5 |
96,030 8,595 |
25.42% -88.77% |
2 | 11 |
3,010백만 278,030 |
4.6조원 | 55분 전 |
|
|
1,105 4 |
0.36% | -0.17% |
5,510 897 |
23.19% -79.95% |
5 |
7,906 495 |
123.23% -86.02% |
8 | 14 |
12,987백만 11,759,827 |
4.4조원 | 54분 전 |
|
|
1,371 18 |
1.33% | 1.14% |
1,459 1,301 |
5.38% -6.03% |
44 |
1,459 1,301 |
5.38% -6.03% |
44 | 94 |
2백만 1,125 |
4.4조원 | 52분 전 |
|
|
0.00737 0.00004 |
0.55% | -2.25% |
0.0206 0.006 |
22.83% -64.22% |
9 |
0.06467 0.006 |
22.83% -88.6% |
2 | 11 |
5,291백만 719,393,748,806 |
4.3조원 | 55분 전 |
|
|
3,524 381 |
12.12% | 6.42% |
4,747 1,250 |
181.92% -25.76% |
65 |
13,050 1,250 |
181.92% -73% |
19 | 27 |
21,260백만 6,384,413 |
4.3조원 | 55분 전 |
|
|
81.6 1.8 |
2.26% | 3.06% |
384 63.6 |
28.3% -78.75% |
6 |
541 63.6 |
28.3% -84.92% |
4 | 15 |
11,393백만 135,900,347 |
3.9조원 | 55분 전 |
|
|
363,900 13,300 |
3.79% | 0.77% |
568,500 239,500 |
51.94% -35.99% |
38 |
568,500 239,500 |
51.94% -35.99% |
38 | 64 |
3,562백만 10,078 |
3.9조원 | 52분 전 |
|
|
5,953,000 53,000 |
0.9% | -1.19% |
12,999,000 5,721,000 |
4.06% -54.2% |
3 |
12,999,000 5,721,000 |
4.06% -54.2% |
3 | 46 |
415백만 70 |
3.6조원 | 52분 전 |
|
|
1,354 -4 |
-0.29% | -0.66% |
1,480 1,350 |
0.3% -8.51% |
3 |
1,480 1,350 |
0.3% -8.51% |
3 | 91 |
53백만 39,414 |
3.3조원 | 52분 전 |
|
|
864 1 |
0.12% | 3.71% |
4,161 555 |
55.68% -79.24% |
9 |
4,161 555 |
55.68% -79.24% |
9 | 21 |
443백만 515,476 |
2.8조원 | 54분 전 |
|
|
1,583 -105 |
-6.22% | 17.15% |
6,790 1,021 |
55.04% -76.69% |
10 |
16,860 1,021 |
55.04% -90.61% |
4 | 9 |
9,763백만 5,990,588 |
2.7조원 | 55분 전 |
|
|
174,800 100 |
0.06% | -5.92% |
446,500 88,100 |
98.41% -60.85% |
24 |
588,600 70,350 |
148.47% -70.3% |
20 | 30 |
2,196백만 12,553 |
2.7조원 | 55분 전 |
|
|
6.3 0.46 |
7.88% | 17.28% |
12.5 1.76 |
257.95% -49.6% |
42 |
12.5 1.76 |
257.95% -49.6% |
42 | 50 |
4,352백만 715,555,242 |
2.5조원 | 53분 전 |
|
|
511 2 |
0.39% | -3.43% |
1,577 299 |
70.9% -67.6% |
17 |
3,066 299 |
70.9% -83.33% |
8 | 17 |
21,317백만 41,810,835 |
2.5조원 | 54분 전 |
|
|
75.6 -0.2 |
-0.26% | -1.81% |
359 71.2 |
6.18% -78.94% |
2 |
495 71.2 |
6.18% -84.73% |
1 | 15 |
1,813백만 23,903,557 |
2.4조원 | 53분 전 |
|
|
221 5 |
2.31% | -7.9% |
1,170 106 |
108.49% -81.11% |
11 |
1,214 106 |
108.49% -81.8% |
10 | 18 |
18,008백만 81,671,178 |
2.2조원 | 53분 전 |
|
|
614 0 |
0% | 8.03% |
2,906 342 |
79.53% -78.87% |
11 |
2,906 342 |
79.53% -78.87% |
11 | 21 |
21,660백만 34,676,076 |
2.2조원 | 53분 전 |
|
|
3,915 -75 |
-1.88% | 4.91% |
6,050 2,792 |
40.22% -35.29% |
34 |
6,050 2,792 |
40.22% -35.29% |
34 | 65 |
604백만 153,387 |
2.1조원 | 52분 전 |
|
|
0.00503 0.00008 |
1.62% | 1.02% |
0.0175 0.0034 |
47.94% -71.26% |
12 |
0.06199 0.0034 |
47.94% -91.89% |
3 | 8 |
1,924백만 385,676,958,163 |
2.0조원 | 54분 전 |
|
|
87.4 -3.8 |
-4.17% | -8.41% |
135 71.7 |
21.9% -35.26% |
25 |
135 71.7 |
21.9% -35.26% |
25 | 65 |
365백만 4,075,759 |
2.0조원 | 52분 전 |
|
|
11,280 -390 |
-3.34% | 4.83% |
31,110 8,455 |
33.41% -63.74% |
12 |
56,920 8,455 |
33.41% -80.18% |
6 | 20 |
11,502백만 984,931 |
1.8조원 | 57분 전 |
|
|
37,050 2,010 |
5.74% | 48.39% |
41,100 14,540 |
154.81% -9.85% |
85 |
41,100 14,540 |
154.81% -9.85% |
85 | 90 |
79,894백만 2,345,817 |
1.7조원 | 52분 전 |
|
|
6,815 265 |
4.05% | 10.23% |
7,195 4,420 |
54.19% -5.28% |
86 |
7,195 4,420 |
54.19% -5.28% |
86 | 95 |
5,306백만 764,549 |
1.7조원 | 52분 전 |
|
|
3,170 -42 |
-1.31% | -11.65% |
3,993 2,585 |
22.63% -20.61% |
42 |
3,993 2,585 |
22.63% -20.61% |
42 | 79 |
822백만 254,421 |
1.6조원 | 52분 전 |
|
|
227 3 |
1.34% | -11.34% |
773 102 |
122.55% -70.63% |
19 |
3,305 102 |
122.55% -93.13% |
4 | 7 |
8,682백만 38,048,233 |
1.5조원 | 55분 전 |
|
|
132 3 |
2.33% | -1.37% |
398 99.8 |
32.26% -66.83% |
11 |
1,843 99.8 |
32.26% -92.84% |
2 | 7 |
2,501백만 18,986,567 |
1.4조원 | 55분 전 |
|
|
2,616 98 |
3.89% | 18.35% |
6,755 1,742 |
50.17% -61.27% |
17 |
20,520 1,742 |
50.17% -87.25% |
5 | 13 |
5,301백만 2,066,477 |
1.4조원 | 56분 전 |
|
|
136 -1 |
-0.73% | 0.77% |
360 108 |
25.93% -62.22% |
11 |
863 108 |
25.93% -84.24% |
4 | 16 |
2,331백만 17,170,114 |
1.2조원 | 55분 전 |
|
|
341 15 |
4.6% | -9.69% |
804 199 |
71.36% -57.59% |
23 |
2,051 199 |
71.36% -83.37% |
8 | 17 |
3,475백만 10,419,140 |
1.1조원 | 54분 전 |
|
|
139 -3 |
-2.11% | -7.51% |
156 45 |
208.89% -10.9% |
85 |
156 26.9 |
416.73% -10.9% |
87 | 89 |
168백만 1,173,547 |
1.1조원 | 55분 전 |
|
|
2,075 33 |
1.62% | -2.69% |
5,775 1,662 |
24.85% -64.07% |
10 |
16,940 1,662 |
24.85% -87.75% |
3 | 12 |
1,319백만 644,994 |
1.0조원 | 54분 전 |
|
|
1,142 -4 |
-0.35% | 4.16% |
5,900 862 |
32.48% -80.64% |
6 |
6,796 862 |
32.48% -83.2% |
5 | 17 |
1,654백만 1,443,376 |
9,168억원 | 53분 전 |
|
|
10.5 -0.5 |
-4.55% | 5.9% |
36.7 6.11 |
71.85% -71.39% |
14 |
112.7 6.11 |
71.85% -90.68% |
4 | 9 |
1,685백만 156,827,393 |
8,886억원 | 55분 전 |
|
|
8,560 200 |
2.39% | 19.72% |
20,650 3,916 |
118.59% -58.55% |
28 |
50,000 3,916 |
118.59% -82.88% |
10 | 17 |
2,511백만 295,246 |
8,453억원 | 54분 전 |
|
|
832 13 |
1.59% | 4.47% |
961 407 |
104.42% -13.42% |
77 |
961 407 |
104.42% -13.42% |
77 | 87 |
1,343백만 1,611,141 |
8,185억원 | 52분 전 |
|
|
3,039 23 |
0.76% | -5.77% |
14,150 1,933 |
57.22% -78.52% |
9 |
36,890 1,933 |
57.22% -91.76% |
3 | 8 |
17,146백만 5,655,501 |
8,137억원 | 53분 전 |
|
|
807 -26 |
-3.12% | 7.41% |
2,312 404 |
99.75% -65.1% |
21 |
2,312 404 |
99.75% -65.1% |
21 | 35 |
919백만 1,106,309 |
7,910억원 | 53분 전 |
|
|
491 -1 |
-0.2% | -6.05% |
979 360 |
36.39% -49.85% |
21 |
979 360 |
36.39% -49.85% |
21 | 50 |
619백만 1,257,651 |
7,511억원 | 52분 전 |
|
|
904 26 |
2.96% | 6.46% |
8,030 713 |
26.79% -88.74% |
3 |
27,740 713 |
26.79% -96.74% |
1 | 3 |
3,928백만 4,439,930 |
7,381억원 | 55분 전 |
|
|
11.1 0.1 |
0.91% | -7.62% |
55 7.83 |
41.76% -79.82% |
7 |
64.91 7.83 |
41.76% -82.9% |
6 | 17 |
4,805백만 433,874,944 |
6,840억원 | 53분 전 |
|
|
379 12 |
3.27% | 3.87% |
978 165 |
129.7% -61.25% |
26 |
5,483 165 |
129.7% -93.09% |
4 | 7 |
3,547백만 9,656,058 |
6,541억원 | 55분 전 |
|
|
716 -1 |
-0.14% | -8.48% |
927 436 |
64.22% -22.76% |
57 |
927 436 |
64.22% -22.76% |
57 | 77 |
168백만 233,612 |
6,489억원 | 52분 전 |
|
|
206 2 |
0.98% | 25.25% |
2,499 85.2 |
141.78% -91.76% |
5 |
2,499 85.2 |
141.78% -91.76% |
5 | 8 |
7,251백만 36,275,800 |
6,469억원 | 53분 전 |
|
|
966 -3 |
-0.31% | -4.32% |
2,823 683 |
41.43% -65.78% |
13 |
3,700 628.1 |
53.8% -73.89% |
11 | 26 |
5,805백만 6,004,855 |
6,254억원 | 54분 전 |
|
|
1,574 14 |
0.9% | 0.77% |
1,624 1,544 |
1.94% -3.08% |
38 |
1,624 1,544 |
1.94% -3.08% |
38 | 97 |
21백만 13,188 |
6,140억원 | 52분 전 |
|
|
74.6 2.2 |
3.04% | -2.77% |
261 45.1 |
65.41% -71.42% |
14 |
1,679 45.1 |
65.41% -95.56% |
2 | 4 |
757백만 10,311,456 |
5,782억원 | 54분 전 |
|
|
1,531 -1 |
-0.07% | 2.47% |
3,830 1,009 |
51.73% -60.03% |
19 |
11,230 1,009 |
51.73% -86.37% |
5 | 14 |
1,609백만 1,056,970 |
5,593억원 | 54분 전 |
|
|
1,815 60 |
3.42% | 25.54% |
1,842 862 |
110.56% -1.47% |
97 |
1,842 862 |
110.56% -1.47% |
97 | 99 |
3,646백만 2,086,022 |
5,131억원 | 52분 전 |
|
|
1,815 60 |
3.42% | 25.54% |
1,842 862 |
110.56% -1.47% |
97 |
1,842 862 |
110.56% -1.47% |
97 | 99 |
3,646백만 2,086,022 |
5,131억원 | 52분 전 |
|
|
67.7 0.4 |
0.59% | -0.3% |
494 53.4 |
26.78% -86.3% |
3 |
1,653 53.4 |
26.78% -95.9% |
1 | 4 |
4,003백만 58,666,393 |
4,947억원 | 54분 전 |
|
|
543 -13 |
-2.34% | -11.12% |
2,632 400 |
35.75% -79.37% |
6 |
4,780 400 |
35.75% -88.64% |
3 | 11 |
252백만 453,583 |
4,931억원 | 53분 전 |
|
|
2,828 -58 |
-2.01% | -0.58% |
7,520 1,473 |
91.99% -62.39% |
22 |
10,170 1,473 |
91.99% -72.19% |
16 | 28 |
949백만 328,231 |
4,798억원 | 54분 전 |
|
|
1,807 139 |
8.33% | 2.3% |
5,200 742 |
143.53% -65.25% |
24 |
8,300 742 |
143.53% -78.23% |
14 | 22 |
23,063백만 12,686,780 |
4,575억원 | 53분 전 |
|
|
23,060 -70 |
-0.3% | -0.86% |
42,460 15,840 |
45.58% -45.69% |
27 |
176,900 15,840 |
45.58% -86.96% |
4 | 13 |
369백만 15,990 |
4,565억원 | 56분 전 |
|
|
22.8 -0.1 |
-0.44% | -0.88% |
80 21.6 |
5.56% -71.5% |
2 |
80 21.6 |
5.56% -71.5% |
2 | 29 |
142백만 6,175,458 |
4,342억원 | 53분 전 |
|
|
0.000428 0.000013 |
3.13% | 3.37% |
0.000958 0.000363 |
17.91% -55.32% |
11 |
0.003094 0.000363 |
17.91% -86.17% |
2 | 14 |
738백만 1,740,170,423,867 |
4,157억원 | 56분 전 |
|
|
36 1.3 |
3.75% | -1.43% |
73.9 23.5 |
53.19% -51.29% |
25 |
73.9 23.5 |
53.19% -51.29% |
25 | 49 |
804백만 22,793,092 |
4,151억원 | 52분 전 |
|
|
154 -2 |
-1.28% | -12% |
475 90.6 |
69.98% -67.58% |
16 |
475 90.6 |
69.98% -67.58% |
16 | 32 |
1,556백만 10,078,892 |
3,830억원 | 53분 전 |
|
|
358 19 |
5.6% | 7.55% |
1,158 270 |
32.59% -69.08% |
10 |
2,980 270 |
32.59% -87.99% |
3 | 12 |
2,738백만 7,708,813 |
3,751억원 | 55분 전 |
|
|
308 2 |
0.65% | 0.03% |
749 173 |
78.03% -58.88% |
23 |
935.5 173 |
78.03% -67.08% |
18 | 33 |
848백만 2,734,076 |
3,607억원 | 53분 전 |
|
|
132 -2 |
-1.49% | 6.51% |
2,445 90.7 |
45.53% -94.6% |
2 |
2,445 90.7 |
45.53% -94.6% |
2 | 5 |
5,063백만 38,263,434 |
3,549억원 | 53분 전 |
|
|
178 -2 |
-1.11% | -2.76% |
1,345 131 |
35.88% -86.77% |
4 |
5,300 131 |
35.88% -96.64% |
1 | 3 |
166백만 931,536 |
3,500억원 | 54분 전 |
|
|
67.1 0.2 |
0.3% | -0.58% |
72.4 52.9 |
26.84% -7.32% |
73 |
72.4 52.9 |
26.84% -7.32% |
73 | 93 |
66백만 982,405 |
3,471억원 | 52분 전 |
|
|
8,225 -210 |
-2.49% | -2.07% |
35,060 5,300 |
55.19% -76.54% |
10 |
72,650 5,300 |
55.19% -88.68% |
4 | 11 |
6,761백만 799,331 |
3,412억원 | 54분 전 |
|
|
141 -2 |
-1.4% | -7.37% |
1,187 113 |
24.78% -88.12% |
3 |
1,203 113 |
24.78% -88.28% |
3 | 12 |
372백만 2,608,411 |
3,184억원 | 53분 전 |
|
|
608 3 |
0.5% | -6.45% |
2,986 313 |
94.25% -79.64% |
11 |
5,279 313 |
94.25% -88.48% |
6 | 12 |
1,908백만 3,120,777 |
3,139억원 | 53분 전 |
|
|
26.3 0 |
0% | -2.25% |
143 18.2 |
44.51% -81.61% |
6 |
712.8 18.2 |
44.51% -96.31% |
1 | 4 |
465백만 17,661,225 |
2,866억원 | 54분 전 |
|
|
290 2 |
0.69% | -1.01% |
357 187 |
55.08% -18.77% |
61 |
357 187 |
55.08% -18.77% |
61 | 81 |
31백만 106,635 |
2,851억원 | 52분 전 |
|
|
27,890 -330 |
-1.17% | -2.36% |
114,900 21,770 |
28.11% -75.73% |
7 |
114,900 21,770 |
28.11% -75.73% |
7 | 24 |
218백만 7,665 |
2,780억원 | 53분 전 |
|
|
57.7 0.4 |
0.7% | -0.16% |
283 44.6 |
29.37% -79.61% |
5 |
887 44.6 |
29.37% -93.49% |
2 | 7 |
530백만 9,213,633 |
2,630억원 | 56분 전 |
|
|
248 5 |
2.06% | -2.28% |
1,220 173 |
43.35% -79.67% |
7 |
5,415 173 |
43.35% -95.42% |
1 | 5 |
113백만 464,195 |
2,433억원 | 56분 전 |
|
|
69.1 0.2 |
0.29% | -3.8% |
1,890 64.7 |
6.8% -96.34% |
0 |
1,890 64.7 |
6.8% -96.34% |
0 | 4 |
402백만 5,797,136 |
2,362억원 | 53분 전 |
|
|
802 -6 |
-0.74% | -0.46% |
1,721 375 |
113.87% -53.4% |
32 |
9,976 375 |
113.87% -91.96% |
4 | 8 |
1,513백만 1,909,539 |
2,342억원 | 54분 전 |
|
|
1,297 0 |
0% | -1.75% |
4,420 1,150 |
12.78% -70.66% |
4 |
19,830 1,150 |
12.78% -93.46% |
1 | 7 |
1,237백만 951,090 |
2,225억원 | 55분 전 |
|
|
445 -13 |
-2.84% | -3.61% |
931 345 |
28.99% -52.2% |
17 |
931 345 |
28.99% -52.2% |
17 | 48 |
313백만 695,655 |
2,193억원 | 52분 전 |
|
|
3,061 57 |
1.9% | 2.2% |
9,630 2,322 |
31.83% -68.21% |
10 |
36,750 2,322 |
31.83% -91.67% |
2 | 8 |
509백만 167,741 |
2,149억원 | 57분 전 |
|
|
5.41 -0.02 |
-0.37% | -4.76% |
12.8 3.97 |
36.27% -57.73% |
16 |
12.8 3.97 |
36.27% -57.73% |
16 | 42 |
247백만 45,943,819 |
2,102억원 | 52분 전 |
|
|
6,530 -350 |
-5.09% | 4.92% |
23,100 3,610 |
80.89% -71.73% |
15 |
201,450 3,610 |
80.89% -96.76% |
1 | 3 |
809백만 118,896 |
2,008억원 | 55분 전 |
|
|
19.5 0.2 |
1.04% | 1.04% |
94.85 16.4 |
18.9% -79.44% |
4 |
242.9 16.4 |
18.9% -91.97% |
1 | 8 |
850백만 44,076,739 |
2,007억원 | 55분 전 |
|
|
102 -2 |
-1.92% | -1.91% |
546 87.4 |
16.7% -81.32% |
3 |
1,199 87.4 |
16.7% -91.49% |
1 | 9 |
185백만 1,798,469 |
2,000억원 | 56분 전 |
|
|
36.7 1.1 |
3.09% | 4.59% |
43.1 24.2 |
51.65% -14.85% |
66 |
43.1 24.2 |
51.65% -14.85% |
66 | 85 |
275백만 7,714,366 |
1,976억원 | 52분 전 |
|
|
0.01 0.00007 |
0.7% | -1.97% |
0.0295 0.00734 |
36.24% -66.1% |
12 |
0.124 0.00734 |
36.24% -91.94% |
2 | 8 |
593백만 59,824,121,740 |
1,965억원 | 55분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
112 2 |
1.82% | 1.82% |
711 83.2 |
34.62% -84.25% |
5 |
965.9 83.2 |
34.62% -88.4% |
3 | 12 |
805백만 7,168,478 |
1,816억원 | 53분 전 |
|
|
126 0 |
0% | -5.37% |
398 99 |
27.27% -68.34% |
9 |
999.7 99 |
27.27% -87.4% |
3 | 13 |
232백만 1,848,115 |
1,757억원 | 55분 전 |
|
|
221 0 |
0% | 0.07% |
306 125 |
76.8% -27.78% |
53 |
306 125 |
76.8% -27.78% |
53 | 72 |
826백만 3,752,265 |
1,633억원 | 52분 전 |
|
|
79.1 6.7 |
9.25% | -0.53% |
209 30.4 |
160.2% -62.15% |
27 |
209 30.4 |
160.2% -62.15% |
27 | 38 |
13,204백만 168,378,531 |
1,584억원 | 52분 전 |
|
|
81.7 0.2 |
0.25% | -2.04% |
183 68.3 |
19.62% -55.36% |
12 |
183 64.5 |
26.67% -55.36% |
15 | 45 |
300백만 3,682,346 |
1,564억원 | 53분 전 |
|
|
52.8 -0.3 |
-0.56% | -0.55% |
463 45.6 |
15.79% -88.6% |
2 |
1,496 45.6 |
15.79% -96.47% |
0 | 4 |
1,724백만 32,611,375 |
1,560억원 | 55분 전 |
|
|
126 16 |
14.55% | 20.26% |
313 53.1 |
137.29% -59.74% |
28 |
4,425 53.1 |
137.29% -97.15% |
2 | 3 |
4,897백만 40,304,701 |
1,541억원 | 54분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 2개월 전 |
|
|
105 -2 |
-1.87% | 3.04% |
450 78 |
34.62% -76.67% |
7 |
570 78 |
34.62% -81.58% |
5 | 18 |
252백만 2,433,076 |
1,524억원 | 56분 전 |
|
|
30.1 0.3 |
1.01% | 5.53% |
51.5 8.86 |
239.73% -41.55% |
50 |
51.5 8.86 |
239.73% -41.55% |
50 | 58 |
13,469백만 427,916,889 |
1,520억원 | 52분 전 |
|
|
69.5 0.7 |
1.02% | -11.41% |
97.3 37.6 |
84.84% -28.57% |
53 |
97.3 37.6 |
84.84% -28.57% |
53 | 71 |
882백만 12,694,115 |
1,517억원 | 52분 전 |
|
|
69.5 0.7 |
1.02% | -11.41% |
97.3 37.6 |
84.84% -28.57% |
53 |
97.3 37.6 |
84.84% -28.57% |
53 | 71 |
882백만 12,694,115 |
1,517억원 | 52분 전 |
|
|
275 11 |
4.17% | -5.31% |
1,033 143 |
92.31% -73.38% |
15 |
1,033 143 |
92.31% -73.38% |
15 | 27 |
594백만 2,167,379 |
1,485억원 | 52분 전 |
|
|
255 -2 |
-0.78% | -4.65% |
496 206 |
23.79% -48.59% |
17 |
496 206 |
23.79% -48.59% |
17 | 51 |
510백만 2,040,322 |
1,473억원 | 52분 전 |
|
|
255 -2 |
-0.78% | -4.27% |
496 206 |
23.79% -48.59% |
17 |
496 206 |
23.79% -48.59% |
17 | 51 |
510백만 2,040,322 |
1,473억원 | 52분 전 |
|
|
14.2 0.3 |
2.16% | -6.43% |
350 10 |
42% -95.94% |
1 |
350 10 |
42% -95.94% |
1 | 4 |
545백만 38,765,916 |
1,455억원 | 52분 전 |
|
|
147 -3 |
-2% | -3.32% |
551 119 |
23.53% -73.32% |
6 |
1,084 119 |
23.53% -86.44% |
3 | 14 |
2,090백만 13,702,330 |
1,448억원 | 55분 전 |
|
|
7,760 -310 |
-3.84% | 2.74% |
10,950 2,528 |
206.96% -29.13% |
62 |
10,950 2,528 |
206.96% -29.13% |
62 | 71 |
7,303백만 897,891 |
1,422억원 | 52분 전 |
|
|
1,706 -11 |
-0.64% | -4.9% |
13,560 1,237 |
37.91% -87.42% |
4 |
13,560 1,237 |
37.91% -87.42% |
4 | 13 |
149백만 87,185 |
1,406억원 | 53분 전 |
|
|
19.7 -0.5 |
-2.48% | 7.51% |
74.5 16.1 |
22.36% -73.56% |
6 |
74.5 16.1 |
22.36% -73.56% |
6 | 26 |
738백만 36,906,245 |
1,405억원 | 52분 전 |
|
|
298 -2 |
-0.67% | -1.95% |
512 230 |
29.57% -41.8% |
24 |
512 230 |
29.57% -41.8% |
24 | 58 |
157백만 524,914 |
1,390억원 | 52분 전 |
|
|
6.83 0.28 |
4.27% | 3.66% |
99.1 5.13 |
33.14% -93.11% |
2 |
132.6 5.13 |
33.14% -94.85% |
1 | 5 |
3,850백만 573,043,333 |
1,330억원 | 54분 전 |
|
|
1,222 15 |
1.24% | 1.99% |
3,692 879 |
39.02% -66.9% |
12 |
8,824 879 |
39.02% -86.15% |
4 | 14 |
660백만 538,455 |
1,320억원 | 57분 전 |
|
|
22.3 0.7 |
3.24% | 1.89% |
277 17.3 |
28.9% -91.95% |
2 |
368.7 17.3 |
28.9% -93.95% |
1 | 6 |
472백만 21,795,601 |
1,239억원 | 53분 전 |
|
|
146 10 |
7.35% | 1.04% |
397 102 |
43.14% -63.22% |
15 |
2,098 102 |
43.14% -93.04% |
2 | 7 |
2,703백만 18,601,147 |
1,227억원 | 56분 전 |
|
|
18.8 0.1 |
0.53% | -1.03% |
86.9 12.5 |
50.4% -78.37% |
8 |
86.9 12.5 |
50.4% -78.37% |
8 | 22 |
844백만 44,848,831 |
1,183억원 | 52분 전 |
|
|
1,972 48 |
2.49% | 2.75% |
3,732 929 |
112.27% -47.16% |
37 |
9,677 929 |
112.27% -79.62% |
12 | 20 |
10,078백만 5,129,311 |
1,160억원 | 53분 전 |
|
|
731 6 |
0.83% | 1.18% |
1,045 561 |
30.3% -30.05% |
35 |
1,045 561 |
30.3% -30.05% |
35 | 70 |
406백만 557,295 |
1,148억원 | 52분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
1,737 12 |
0.7% | 1.48% |
4,770 1,282 |
35.49% -63.58% |
13 |
40,150 1,282 |
35.49% -95.67% |
1 | 4 |
800백만 465,304 |
1,113억원 | 1시간 전 |
|
|
2.15 -0.01 |
-0.46% | -3.66% |
14.3 1.78 |
20.79% -84.97% |
3 |
66.1 1.78 |
20.79% -96.75% |
1 | 3 |
613백만 287,679,746 |
1,082억원 | 54분 전 |
|
|
168 3 |
1.82% | 1.23% |
1,483 114 |
47.37% -88.67% |
4 |
1,483 114 |
47.37% -88.67% |
4 | 11 |
87백만 518,380 |
1,080억원 | 53분 전 |
|
|
451 4 |
0.89% | 4.82% |
2,384 395 |
14.18% -81.08% |
3 |
3,619 395 |
14.18% -87.54% |
2 | 12 |
2,017백만 4,478,910 |
1,054억원 | 53분 전 |
|
|
186 6 |
3.33% | 2.23% |
540 139 |
33.81% -65.56% |
12 |
970.1 139 |
33.81% -80.83% |
6 | 19 |
235백만 1,283,437 |
1,053억원 | 53분 전 |
|
|
138 0 |
0% | 1.61% |
663 114 |
21.05% -79.19% |
4 |
2,693 114 |
21.05% -94.88% |
1 | 5 |
816백만 5,917,327 |
1,052억원 | 54분 전 |
|
|
2,009 1 |
0.05% | 2.17% |
11,540 1,631 |
23.18% -82.59% |
4 |
21,600 1,631 |
23.18% -90.7% |
2 | 9 |
1,167백만 569,719 |
980억원 | 53분 전 |
|
|
62.3 -0.9 |
-1.42% | 7.41% |
111 40.2 |
54.98% -43.87% |
31 |
111 40.2 |
54.98% -43.87% |
31 | 56 |
1,745백만 27,994,943 |
956억원 | 52분 전 |
|
|
12.9 -0.2 |
-1.53% | -2.29% |
51.2 9.99 |
29.13% -74.8% |
7 |
194.2 9.99 |
29.13% -93.36% |
2 | 7 |
150백만 11,610,778 |
952억원 | 56분 전 |
|
|
37.3 -0.4 |
-1.06% | -2.63% |
650 26.5 |
40.75% -94.26% |
2 |
1,129 26.5 |
40.75% -96.7% |
1 | 3 |
1,599백만 41,828,665 |
937억원 | 53분 전 |
|
|
259 -7 |
-2.63% | -4.13% |
454 238 |
8.82% -42.95% |
10 |
454 238 |
8.82% -42.95% |
10 | 57 |
2,293백만 8,750,219 |
925억원 | 52분 전 |
|
|
589 -28 |
-4.54% | -6.6% |
1,650 526 |
11.98% -64.3% |
6 |
1,650 526 |
11.98% -64.3% |
6 | 36 |
2,686백만 4,434,882 |
923억원 | 52분 전 |
|
|
164 8 |
5.13% | 12.18% |
540 114 |
43.86% -69.63% |
12 |
540 114 |
43.86% -69.63% |
12 | 30 |
3,148백만 19,746,931 |
897억원 | 52분 전 |
|
|
36.9 -0.9 |
-2.38% | -3.93% |
206 24 |
53.75% -82.09% |
7 |
206 24 |
53.75% -82.09% |
7 | 18 |
718백만 19,249,579 |
896억원 | 53분 전 |
|
|
180 6 |
3.45% | 1.82% |
926 114 |
57.89% -80.56% |
8 |
1,600 114 |
57.89% -88.75% |
4 | 11 |
388백만 2,231,844 |
888억원 | 53분 전 |
|
|
13.9 0 |
0% | -2.84% |
210 11.1 |
25.23% -93.38% |
1 |
585 11.1 |
25.23% -97.62% |
0 | 2 |
444백만 31,964,659 |
882억원 | 54분 전 |
|
|
294 5 |
1.73% | 2.1% |
1,095 246 |
19.51% -73.15% |
6 |
4,912 246 |
19.51% -94.01% |
1 | 6 |
1,731백만 5,859,082 |
878억원 | 53분 전 |
|
|
81.8 1.4 |
1.74% | 12.45% |
523 56.3 |
45.29% -84.36% |
5 |
1,782 56.3 |
45.29% -95.41% |
1 | 5 |
415백만 5,130,361 |
867억원 | 55분 전 |
|
|
635 41 |
6.9% | 9.35% |
1,690 465 |
36.56% -62.43% |
14 |
1,690 465 |
36.56% -62.43% |
14 | 38 |
23,076백만 33,858,981 |
845억원 | 52분 전 |
|
|
254 1 |
0.4% | -2.63% |
4,340 194 |
30.93% -94.15% |
1 |
20,890 194 |
30.93% -98.78% |
0 | 1 |
734백만 2,902,017 |
838억원 | 53분 전 |
|
|
27.6 0.4 |
1.47% | -7.79% |
95.3 18.1 |
52.49% -71.04% |
12 |
95.3 18.1 |
52.49% -71.04% |
12 | 29 |
678백만 24,661,430 |
827억원 | 52분 전 |
|
|
3.61 -0.02 |
-0.55% | -8.08% |
79 2.89 |
24.91% -95.43% |
1 |
79 2.89 |
24.91% -95.43% |
1 | 5 |
223백만 61,635,669 |
801억원 | 53분 전 |
|
|
3.71 -0.09 |
-2.37% | 2.04% |
17.2 2.84 |
30.63% -78.43% |
6 |
63.37 2.84 |
30.63% -94.15% |
1 | 6 |
829백만 223,521,129 |
769억원 | 56분 전 |
|
|
75.4 -1 |
-1.31% | -1.44% |
207 49 |
53.88% -63.57% |
17 |
750.6 49 |
53.88% -89.95% |
4 | 10 |
522백만 6,874,472 |
753억원 | 56분 전 |
|
|
192 6 |
3.23% | 0.1% |
332 152 |
26.32% -42.17% |
22 |
332 152 |
26.32% -42.17% |
22 | 58 |
145백만 769,527 |
753억원 | 52분 전 |
|
|
1.54 0.02 |
1.32% | -0.59% |
8.03 1.12 |
37.5% -80.82% |
6 |
68.3 1.12 |
37.5% -97.75% |
1 | 2 |
149백만 96,897,225 |
749억원 | 54분 전 |
|
|
47.4 0.3 |
0.64% | -4.46% |
288 37.3 |
27.08% -83.54% |
4 |
2,688 37.3 |
27.08% -98.24% |
0 | 2 |
204백만 4,306,916 |
748억원 | 54분 전 |
|
|
61.5 1.1 |
1.82% | 0.58% |
491 48.1 |
27.86% -87.47% |
3 |
940.8 48.1 |
27.86% -93.46% |
2 | 7 |
308백만 5,066,031 |
741억원 | 53분 전 |
|
|
131 -3 |
-2.24% | 0.34% |
899 89.3 |
46.7% -85.43% |
5 |
4,087 89.3 |
46.7% -96.79% |
1 | 3 |
305백만 2,304,991 |
715억원 | 54분 전 |
|
|
8.25 -0.12 |
-1.43% | -7.01% |
44.65 6.16 |
33.93% -81.52% |
5 |
274 6.16 |
33.93% -96.99% |
1 | 3 |
183백만 21,941,366 |
712억원 | 54분 전 |
|
|
89.6 0.8 |
0.9% | 0.01% |
297 73.5 |
21.9% -69.83% |
7 |
1,605 73.5 |
21.9% -94.42% |
1 | 6 |
728백만 7,981,449 |
711억원 | 56분 전 |
|
|
15.7 0.5 |
3.29% | 0.06% |
40.7 13.4 |
17.16% -61.43% |
8 |
40.7 13.4 |
17.16% -61.43% |
8 | 39 |
151백만 9,893,075 |
693억원 | 52분 전 |
|
|
90.1 1.9 |
2.15% | -4.39% |
1,343 69 |
30.58% -93.29% |
2 |
1,343 69 |
30.58% -93.29% |
2 | 7 |
1,220백만 13,686,403 |
688억원 | 53분 전 |
|
|
24.2 0.7 |
2.98% | 0.06% |
126 18 |
34.44% -80.79% |
6 |
1,151 18 |
34.44% -97.9% |
1 | 2 |
404백만 16,899,883 |
686억원 | 54분 전 |
|
|
4.09 0.06 |
1.49% | 3.25% |
20.9 3.25 |
25.85% -80.43% |
5 |
41.3 3.25 |
25.85% -90.1% |
2 | 10 |
507백만 125,484,056 |
685억원 | 53분 전 |
|
|
0.164 -0.002 |
-1.2% | -7.51% |
1.63 0.135 |
21.48% -89.94% |
2 |
1.63 0.135 |
21.48% -89.94% |
2 | 10 |
311백만 1,878,914,460 |
679억원 | 53분 전 |
|
|
46.6 0.1 |
0.22% | -0.65% |
260 35 |
33.14% -82.08% |
5 |
2,662 35 |
33.14% -98.25% |
0 | 2 |
961백만 20,860,837 |
675억원 | 54분 전 |
|
|
50.8 0.7 |
1.4% | -0.54% |
200 38.8 |
30.93% -74.6% |
7 |
980 38.8 |
30.93% -94.82% |
1 | 5 |
800백만 15,781,764 |
660억원 | 56분 전 |
|
|
5.91 -0.07 |
-1.17% | -5.39% |
24.5 4.49 |
31.63% -75.88% |
7 |
94 4.49 |
31.63% -93.71% |
2 | 6 |
1,728백만 293,158,589 |
654억원 | 55분 전 |
|
|
107 1 |
0.94% | -2.76% |
715 80.5 |
32.92% -85.03% |
4 |
2,562 80.5 |
32.92% -95.82% |
1 | 4 |
983백만 9,011,689 |
649억원 | 55분 전 |
|
|
58.1 0.9 |
1.57% | 8.93% |
348 42.6 |
36.38% -83.3% |
5 |
348 42.6 |
36.38% -83.3% |
5 | 17 |
3,889백만 67,656,639 |
643억원 | 52분 전 |
|
|
126 0 |
0% | 0.17% |
344 83.8 |
50.36% -63.37% |
16 |
344 83.8 |
50.36% -63.37% |
16 | 37 |
368백만 2,941,749 |
637억원 | 52분 전 |
|
|
8.94 0.03 |
0.34% | -1.45% |
50.7 8 |
11.75% -82.37% |
2 |
77.18 8 |
11.75% -88.42% |
1 | 12 |
326백만 36,340,305 |
628억원 | 53분 전 |
|
|
179 1 |
0.56% | 0.05% |
2,525 141 |
26.95% -92.91% |
2 |
2,525 141 |
26.95% -92.91% |
2 | 7 |
531백만 2,976,812 |
623억원 | 53분 전 |
|
|
0.598 -0.018 |
-2.92% | 3.27% |
2.7 0.427 |
40.05% -77.85% |
8 |
24 0.427 |
40.05% -97.51% |
1 | 2 |
547백만 905,095,617 |
618억원 | 54분 전 |
|
|
129 -2 |
-1.53% | -1.5% |
244 55 |
134.55% -47.13% |
39 |
1,195 55 |
134.55% -89.21% |
6 | 11 |
1,784백만 13,782,968 |
618억원 | 56분 전 |
|
|
626 -4 |
-0.63% | -2.48% |
1,889 480 |
30.42% -66.86% |
10 |
9,289 480 |
30.42% -93.26% |
2 | 7 |
76백만 121,724 |
616억원 | 55분 전 |
|
|
1.7 0.54 |
46.55% | 64.52% |
4.85 0.734 |
131.61% -64.95% |
23 |
20.58 0.734 |
131.61% -91.74% |
5 | 8 |
58,517백만 38,099,593,528 |
595억원 | 56분 전 |
|
|
1.16 0.14 |
13.73% | 14.71% |
4.31 0.62 |
87.1% -73.09% |
15 |
32.24 0.62 |
87.1% -96.4% |
2 | 4 |
8,739백만 7,604,656,143 |
594억원 | 56분 전 |
|
|
5.39 -0.13 |
-2.36% | -0.47% |
17.2 3.84 |
40.36% -68.66% |
12 |
127.7 3.84 |
40.36% -95.78% |
1 | 4 |
11,817백만 2,098,212,360 |
590억원 | 54분 전 |
|
|
20.8 0.6 |
2.97% | 2.06% |
60.8 16 |
30% -65.79% |
11 |
60.8 16 |
30% -65.79% |
11 | 34 |
1,324백만 64,278,080 |
588억원 | 52분 전 |
|
|
5.91 0.11 |
1.9% | -0.81% |
22.5 4.61 |
28.2% -73.73% |
7 |
97.96 4.61 |
28.2% -93.97% |
1 | 6 |
362백만 62,251,494 |
580억원 | 56분 전 |
|
|
178 0 |
0% | 1.73% |
1,899 157 |
13.38% -90.63% |
1 |
1,899 157 |
13.38% -90.63% |
1 | 9 |
453백만 2,568,957 |
580억원 | 53분 전 |
|
|
290 -9 |
-3.01% | -11.69% |
907 286 |
1.4% -68.03% |
1 |
907 286 |
1.4% -68.03% |
1 | 32 |
2,186백만 7,435,151 |
571억원 | 52분 전 |
|
|
58.8 0.6 |
1.03% | -3.28% |
325 48.1 |
22.25% -81.91% |
4 |
333.3 48.1 |
22.25% -82.36% |
4 | 18 |
556백만 9,492,989 |
570억원 | 53분 전 |
|
|
274 1 |
0.37% | 1.19% |
27,000 190 |
44.21% -98.99% |
0 |
27,000 190 |
44.21% -98.99% |
0 | 1 |
2,243백만 8,291,709 |
564억원 | 53분 전 |
|
|
409 36 |
9.65% | 25.84% |
1,704 255 |
60.39% -76% |
11 |
7,194 255 |
60.39% -94.31% |
2 | 6 |
51,283백만 121,601,006 |
551억원 | 57분 전 |
|
|
12.1 -0.1 |
-0.82% | -5.64% |
196 8.06 |
50.12% -93.83% |
2 |
4,250 8.06 |
50.12% -99.72% |
0 | 0 |
1,670백만 138,048,034 |
541억원 | 54분 전 |
|
|
91 1 |
1.11% | 0% |
1,334 75 |
21.33% -93.18% |
1 |
19,600 75 |
21.33% -99.54% |
0 | 0 |
1,058백만 11,694,860 |
530억원 | 54분 전 |
|
|
20.4 0.4 |
2% | 3.53% |
146 17.7 |
15.25% -86.03% |
2 |
146 17.7 |
15.25% -86.03% |
2 | 14 |
538백만 26,414,257 |
515억원 | 52분 전 |
|
|
12.2 0.1 |
0.83% | -0.8% |
116.8 9.98 |
22.24% -89.55% |
2 |
732.4 9.98 |
22.24% -98.33% |
0 | 2 |
368백만 30,294,081 |
510억원 | 54분 전 |
|
|
11.7 -0.4 |
-3.31% | 0.15% |
192 6.53 |
79.17% -93.91% |
3 |
192 6.53 |
79.17% -93.91% |
3 | 6 |
3,383백만 287,296,940 |
507억원 | 53분 전 |
|
|
145 1 |
0.69% | -1.35% |
3,736 111 |
30.63% -96.12% |
1 |
3,736 111 |
30.63% -96.12% |
1 | 4 |
2,551백만 17,536,215 |
507억원 | 53분 전 |
|
|
0.574 -0.001 |
-0.17% | -5.82% |
4.98 0.441 |
30.16% -88.47% |
3 |
18.15 0.441 |
30.16% -96.84% |
1 | 3 |
444백만 772,470,282 |
501억원 | 54분 전 |
|
|
261 3 |
1.16% | 5.63% |
1,540 201 |
29.85% -83.05% |
4 |
2,400 201 |
29.85% -89.13% |
3 | 11 |
1,045백만 3,911,419 |
497억원 | 53분 전 |
|
|
10.1 -0.1 |
-0.98% | 0.94% |
38.9 6.66 |
51.65% -74.04% |
11 |
119.8 6.66 |
51.65% -91.57% |
3 | 8 |
475백만 47,714,728 |
480억원 | 57분 전 |
|
|
13.1 0.2 |
1.55% | 2.36% |
134 9.99 |
31.13% -90.22% |
3 |
228.2 9.99 |
31.13% -94.26% |
1 | 6 |
3,600백만 276,899,746 |
472억원 | 53분 전 |
|
|
98.4 0.1 |
0.1% | -6.21% |
812 81.7 |
20.44% -87.88% |
2 |
4,847 81.7 |
20.44% -97.97% |
0 | 2 |
907백만 9,221,528 |
471억원 | 53분 전 |