| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,847,000 557,000 |
0.62% | -0.23% |
179,869,000 88,770,000 |
1.21% -50.05% |
1 |
179,869,000 34,100,000 |
163.48% -50.05% |
38 | 50 |
135,532백만 1,513 |
1,835.4조원 | 40분 전 |
|
|
2,420,000 29,000 |
1.21% | 1.47% |
6,845,000 2,300,000 |
5.22% -64.65% |
3 |
6,845,000 2,087,000 |
15.96% -64.65% |
7 | 35 |
41,921백만 17,476 |
296.7조원 | 40분 전 |
|
|
1,522 -1 |
-0.07% | 0.39% |
1,655 1,339.5 |
13.62% -8.04% |
58 |
1,655 1,043 |
45.93% -8.04% |
78 | 92 |
87,943백만 57,739,143 |
287.0조원 | 37분 전 |
|
|
1,523 -1 |
-0.07% | 0.39% |
1,647 1,336.5 |
13.95% -7.53% |
60 |
1,689 1,302 |
16.97% -9.83% |
57 | 90 |
1,360백만 891,695 |
114.2조원 | 37분 전 |
|
|
1,597 14 |
0.88% | 0.76% |
4,972 1,536 |
3.97% -67.88% |
2 |
4,984 560.2 |
185.08% -67.96% |
23 | 32 |
89,993백만 56,795,492 |
100.8조원 | 40분 전 |
|
|
114,300 2,300 |
2.05% | 5.75% |
350,800 91,800 |
24.51% -67.42% |
9 |
454,500 23,730 |
381.67% -74.85% |
21 | 25 |
31,073백만 276,979 |
67.1조원 | 38분 전 |
|
|
482 1 |
0.21% | -1.23% |
559 381 |
26.51% -13.77% |
57 |
654 98.2 |
390.84% -26.3% |
69 | 74 |
2,450백만 5,079,671 |
46.7조원 | 39분 전 |
|
|
110 0 |
0% | 0% |
424 106 |
3.77% -74.06% |
1 |
678.2 78.6 |
39.95% -83.78% |
5 | 16 |
18,879백만 173,404,434 |
17.4조원 | 38분 전 |
|
|
1,525 0 |
0% | 0.2% |
2,012 1,451 |
5.1% -24.2% |
13 |
2,012 1,451 |
5.1% -24.2% |
13 | 76 |
4백만 2,935 |
15.6조원 | 35분 전 |
|
|
300 11 |
3.81% | 11.38% |
708.9 202 |
48.51% -57.68% |
19 |
888 110 |
172.73% -66.22% |
24 | 34 |
67,001백만 232,261,416 |
10.7조원 | 39분 전 |
|
|
221 5 |
2.31% | -3.91% |
298 203 |
8.87% -25.84% |
19 |
298 203 |
8.87% -25.84% |
19 | 74 |
3,123백만 14,661,952 |
8.8조원 | 35분 전 |
|
|
221 5 |
2.31% | -3.91% |
298 203 |
8.87% -25.84% |
19 |
298 203 |
8.87% -25.84% |
19 | 74 |
3,123백만 14,661,952 |
8.8조원 | 35분 전 |
|
|
231 11 |
5% | 6.38% |
1,395 210 |
10% -83.44% |
2 |
1,942 210 |
10% -88.11% |
1 | 12 |
5,684백만 25,505,654 |
8.2조원 | 39분 전 |
|
|
11,070 110 |
1% | 0.48% |
38,550 10,610 |
4.34% -71.28% |
2 |
44,600 7,855 |
40.93% -75.18% |
9 | 25 |
2,202백만 200,396 |
8.2조원 | 38분 전 |
|
|
1,525 8 |
0.53% | 1% |
10,000 1,252 |
21.81% -84.75% |
3 |
10,000 1,252 |
21.81% -84.75% |
3 | 15 |
148백만 96,983 |
7.2조원 | 36분 전 |
|
|
1,519 -6 |
-0.39% | 0.2% |
1,630 1,433 |
6% -6.81% |
44 |
1,630 1,433 |
6% -6.81% |
44 | 93 |
40백만 26,409 |
6.9조원 | 36분 전 |
|
|
312,300 7,800 |
2.56% | 7.03% |
979,000 276,900 |
12.78% -68.1% |
5 |
1,044,000 243,800 |
28.1% -70.09% |
9 | 30 |
2,630백만 8,559 |
6.4조원 | 39분 전 |
|
|
107 1 |
0.94% | -1.81% |
416 104 |
2.88% -74.28% |
1 |
591.4 58.09 |
84.2% -81.91% |
9 | 18 |
3,080백만 28,861,232 |
4.8조원 | 39분 전 |
|
|
10,160 200 |
2.01% | 4.05% |
51,450 8,595 |
18.21% -80.25% |
4 |
96,030 8,595 |
18.21% -89.42% |
2 | 11 |
1,748백만 175,598 |
4.4조원 | 38분 전 |
|
|
1,071 19 |
1.81% | 3.01% |
6,050 997 |
7.42% -82.3% |
1 |
7,906 495 |
116.36% -86.45% |
8 | 14 |
5,168백만 4,901,717 |
4.3조원 | 38분 전 |
|
|
0.00643 0.00005 |
0.78% | 2.07% |
0.02165 0.00618 |
4.05% -70.3% |
2 |
0.06467 0.00618 |
4.05% -90.06% |
0 | 10 |
3,008백만 468,954,304,489 |
3.9조원 | 38분 전 |
|
|
82.3 0.7 |
0.86% | 0.37% |
541 80.8 |
1.86% -84.79% |
0 |
541 66.1 |
24.51% -84.79% |
3 | 15 |
146백만 1,788,225 |
3.9조원 | 38분 전 |
|
|
6,041,000 -51,000 |
-0.84% | -1.49% |
12,999,000 5,988,000 |
0.89% -53.53% |
1 |
12,999,000 5,988,000 |
0.89% -53.53% |
1 | 46 |
396백만 65 |
3.8조원 | 36분 전 |
|
|
2,769 58 |
2.14% | -0.36% |
4,747 1,250 |
121.52% -41.67% |
43 |
13,050 1,250 |
121.52% -78.78% |
13 | 21 |
5,131백만 1,866,966 |
3.6조원 | 38분 전 |
|
|
306,400 -1,200 |
-0.39% | -1.86% |
568,500 239,500 |
27.93% -46.1% |
20 |
568,500 239,500 |
27.93% -46.1% |
20 | 54 |
1,856백만 6,029 |
3.5조원 | 36분 전 |
|
|
89.3 1.2 |
1.36% | 0.84% |
495 76.3 |
17.04% -81.96% |
3 |
495 76.3 |
17.04% -81.96% |
3 | 18 |
1,629백만 18,380,042 |
2.9조원 | 36분 전 |
|
|
4,309 80 |
1.89% | -1.76% |
16,770 3,534 |
21.93% -74.31% |
6 |
27,310 3,534 |
21.93% -84.22% |
3 | 16 |
1,106백만 259,322 |
2.7조원 | 37분 전 |
|
|
476 5 |
1.06% | 1.33% |
1,577 299 |
59.2% -69.82% |
14 |
3,066 299 |
59.2% -84.47% |
6 | 16 |
13,794백만 29,192,033 |
2.3조원 | 37분 전 |
|
|
620 1 |
0.16% | -7.31% |
2,906 342 |
81.29% -78.66% |
11 |
2,906 342 |
81.29% -78.66% |
11 | 21 |
28,548백만 45,428,502 |
2.2조원 | 36분 전 |
|
|
1,266 17 |
1.36% | 2.43% |
6,790 1,210 |
4.63% -81.35% |
1 |
16,860 1,210 |
4.63% -92.49% |
0 | 8 |
723백만 576,343 |
2.2조원 | 38분 전 |
|
|
624 -3 |
-0.48% | -3.57% |
4,161 619 |
0.81% -85% |
0 |
4,161 619 |
0.81% -85% |
0 | 15 |
444백만 697,780 |
2.1조원 | 37분 전 |
|
|
131,300 1,700 |
1.31% | -5.33% |
534,000 88,100 |
49.04% -75.41% |
10 |
588,600 70,350 |
86.64% -77.69% |
12 | 22 |
2,526백만 19,030 |
2.1조원 | 38분 전 |
|
|
80.2 0.8 |
1.01% | 6.6% |
135 73.8 |
8.67% -40.59% |
10 |
135 73.8 |
8.67% -40.59% |
10 | 59 |
714백만 8,789,283 |
1.9조원 | 35분 전 |
|
|
3,247 57 |
1.79% | 0.06% |
6,050 3,123 |
3.97% -46.33% |
4 |
6,050 3,123 |
3.97% -46.33% |
4 | 54 |
812백만 252,854 |
1.8조원 | 35분 전 |
|
|
10,550 50 |
0.48% | -1.92% |
35,700 9,830 |
7.32% -70.45% |
3 |
56,920 9,830 |
7.32% -81.47% |
2 | 19 |
1,142백만 108,323 |
1.7조원 | 40분 전 |
|
|
0.00353 -0.00002 |
-0.56% | -1.12% |
0.02008 0.00345 |
2.32% -82.42% |
0 |
0.06199 0.00345 |
2.32% -94.31% |
0 | 6 |
1,312백만 370,879,164,227 |
1.5조원 | 37분 전 |
|
|
127 1 |
0.79% | -3.02% |
457 119 |
6.72% -72.21% |
2 |
863 119 |
6.72% -85.28% |
1 | 15 |
1,816백만 14,235,120 |
1.2조원 | 38분 전 |
|
|
106 2 |
1.92% | 0.98% |
415 103 |
2.91% -74.46% |
1 |
1,843 103 |
2.91% -94.25% |
0 | 6 |
764백만 7,223,460 |
1.2조원 | 38분 전 |
|
|
134 0 |
0% | 0.01% |
145 44.6 |
200.45% -7.59% |
89 |
145 26.9 |
398.14% -7.59% |
91 | 92 |
431백만 3,252,372 |
1.2조원 | 38분 전 |
|
|
2,308 10 |
0.44% | -1.4% |
6,375 1,662 |
38.87% -63.8% |
14 |
16,940 1,662 |
38.87% -86.38% |
4 | 14 |
1,356백만 588,832 |
1.2조원 | 37분 전 |
|
|
2,306 5 |
0.22% | -3.57% |
7,198 2,270 |
1.59% -67.96% |
1 |
20,520 2,270 |
1.59% -88.76% |
0 | 11 |
683백만 296,286 |
1.2조원 | 39분 전 |
|
|
341 17 |
5.25% | 5.65% |
960 199 |
71.36% -64.48% |
19 |
2,051 199 |
71.36% -83.37% |
8 | 17 |
1,698백만 5,354,630 |
1.1조원 | 37분 전 |
|
|
111 1 |
0.91% | -5.7% |
1,214 106 |
4.72% -90.86% |
0 |
1,214 106 |
4.72% -90.86% |
0 | 9 |
10,431백만 94,345,307 |
1.0조원 | 36분 전 |
|
|
19,520 880 |
4.72% | -3.71% |
31,800 18,120 |
7.73% -38.62% |
10 |
31,800 18,120 |
7.73% -38.62% |
10 | 61 |
1,808백만 93,545 |
9,328억원 | 35분 전 |
|
|
2.18 0.03 |
1.4% | -0.67% |
12.5 1.76 |
23.86% -82.56% |
4 |
12.5 1.76 |
23.86% -82.56% |
4 | 17 |
622백만 286,722,556 |
9,079억원 | 36분 전 |
|
|
1,106 15 |
1.37% | 1.87% |
5,900 1,024 |
8.01% -81.25% |
2 |
6,796 1,024 |
8.01% -83.73% |
1 | 16 |
1,458백만 1,324,909 |
9,053억원 | 36분 전 |
|
|
118 2 |
1.72% | 5.29% |
866 107 |
10.28% -86.37% |
1 |
3,305 107 |
10.28% -96.43% |
0 | 4 |
1,227백만 10,640,596 |
7,671억원 | 38분 전 |
|
|
885 14 |
1.61% | 2.31% |
8,030 847 |
4.49% -88.98% |
1 |
27,740 847 |
4.49% -96.81% |
0 | 3 |
1,362백만 1,571,933 |
7,538억원 | 38분 전 |
|
|
7,135 220 |
3.18% | 2.95% |
22,520 3,916 |
82.2% -68.32% |
17 |
50,000 3,916 |
82.2% -85.73% |
7 | 14 |
722백만 102,842 |
7,326억원 | 37분 전 |
|
|
724 -3 |
-0.41% | -1.45% |
2,312 404 |
79.21% -68.69% |
17 |
2,312 404 |
79.21% -68.69% |
17 | 31 |
705백만 987,184 |
7,153억원 | 36분 전 |
|
|
2,603 80 |
3.17% | 5.04% |
16,200 2,274 |
14.47% -83.93% |
2 |
36,890 2,274 |
14.47% -92.94% |
1 | 7 |
2,865백만 1,116,771 |
6,278억원 | 37분 전 |
|
|
9.38 0.24 |
2.63% | 1.38% |
64.91 7.83 |
19.8% -85.55% |
3 |
64.91 7.83 |
19.8% -85.55% |
3 | 14 |
3,908백만 420,227,142 |
6,091억원 | 36분 전 |
|
|
6.78 0.13 |
1.95% | -1.28% |
40 6.54 |
3.67% -83.05% |
1 |
112.7 6.54 |
3.67% -93.98% |
0 | 6 |
654백만 97,379,912 |
6,041억원 | 38분 전 |
|
|
0.00635 0.00011 |
1.76% | 2% |
0.05564 0.00597 |
6.37% -88.59% |
1 |
0.08464 0.00597 |
6.37% -92.5% |
0 | 8 |
520백만 82,744,978,755 |
5,725억원 | 37분 전 |
|
|
1,195 109 |
10.04% | -4.28% |
3,187 313 |
281.79% -62.5% |
31 |
5,279 313 |
281.79% -77.36% |
18 | 23 |
8,067백만 7,006,611 |
5,537억원 | 37분 전 |
|
|
805 6 |
0.75% | -0.9% |
2,823 683 |
17.86% -71.48% |
6 |
3,700 628.1 |
28.16% -78.24% |
6 | 22 |
2,758백만 3,446,655 |
5,358억원 | 37분 전 |
|
|
71.5 -0.7 |
-0.97% | -5.08% |
535 67.7 |
5.61% -86.64% |
1 |
1,653 67.7 |
5.61% -95.67% |
0 | 4 |
1,920백만 26,079,614 |
5,339억원 | 37분 전 |
|
|
559 19 |
3.52% | -1.48% |
3,200 400 |
39.75% -82.53% |
6 |
4,780 400 |
39.75% -88.31% |
4 | 12 |
959백만 1,702,012 |
5,061억원 | 36분 전 |
|
|
544 29 |
5.63% | 7.87% |
748 470 |
15.74% -27.27% |
27 |
748 470 |
15.74% -27.27% |
27 | 73 |
642백만 1,221,981 |
4,984억원 | 35분 전 |
|
|
24.7 0.1 |
0.41% | -2.35% |
80 21.6 |
14.35% -69.13% |
5 |
80 21.6 |
14.35% -69.13% |
5 | 31 |
190백만 7,664,189 |
4,874억원 | 36분 전 |
|
|
60.7 3.5 |
6.12% | 18.3% |
353 45.1 |
34.59% -82.8% |
5 |
1,679 45.1 |
34.59% -96.38% |
1 | 4 |
14,966백만 246,895,312 |
4,845억원 | 37분 전 |
|
|
490 4 |
0.82% | -3.71% |
961 407 |
20.39% -49.01% |
15 |
961 407 |
20.39% -49.01% |
15 | 51 |
92백만 187,487 |
4,620억원 | 35분 전 |
|
|
248 2 |
0.81% | -1.56% |
1,244 241 |
2.9% -80.06% |
1 |
5,483 241 |
2.9% -95.48% |
0 | 5 |
1,284백만 5,215,605 |
4,593억원 | 38분 전 |
|
|
1,259 3 |
0.24% | 7.2% |
3,830 1,114 |
13.02% -67.13% |
5 |
11,230 1,114 |
13.02% -88.79% |
1 | 11 |
1,983백만 1,585,869 |
4,514억원 | 37분 전 |
|
|
20,410 1,180 |
6.14% | 7.67% |
44,710 15,840 |
28.85% -54.35% |
16 |
176,900 15,840 |
28.85% -88.46% |
3 | 12 |
2,517백만 124,905 |
4,220억원 | 39분 전 |
|
|
0.0004 -0.000004 |
-0.99% | -1.24% |
0.001048 0.000392 |
2.04% -61.83% |
1 |
0.003094 0.000392 |
2.04% -87.07% |
0 | 13 |
796백만 1,991,135,232,183 |
4,011억원 | 39분 전 |
|
|
176 4 |
2.33% | -2.06% |
1,345 170 |
3.53% -86.91% |
1 |
5,300 170 |
3.53% -96.68% |
0 | 3 |
416백만 2,365,077 |
3,596억원 | 37분 전 |
|
|
2,034 30 |
1.5% | 5.63% |
8,715 1,473 |
38.09% -76.66% |
8 |
10,170 1,473 |
38.09% -80% |
6 | 20 |
457백만 228,644 |
3,590억원 | 37분 전 |
|
|
28.7 0.8 |
2.87% | 1.83% |
73.9 23.5 |
22.13% -61.16% |
10 |
73.9 23.5 |
22.13% -61.16% |
10 | 39 |
322백만 11,416,148 |
3,489억원 | 36분 전 |
|
|
314 0 |
0% | -1.56% |
1,661 306 |
2.61% -81.1% |
1 |
2,980 306 |
2.61% -89.46% |
0 | 11 |
435백만 1,365,748 |
3,439억원 | 38분 전 |
|
|
96.7 3.9 |
4.2% | 1.13% |
1,890 90.9 |
6.38% -94.88% |
0 |
1,890 90.9 |
6.38% -94.88% |
0 | 5 |
712백만 7,503,390 |
3,365억원 | 36분 전 |
|
|
146 -1 |
-0.68% | -4.63% |
1,203 134 |
8.96% -87.86% |
1 |
1,203 134 |
8.96% -87.86% |
1 | 12 |
203백만 1,385,889 |
3,227억원 | 36분 전 |
|
|
104 -1 |
-0.95% | 4.58% |
2,499 90.7 |
14.66% -95.84% |
1 |
2,499 90.7 |
14.66% -95.84% |
1 | 4 |
2,385백만 22,525,753 |
3,104억원 | 36분 전 |
|
|
27 0 |
0% | 0.38% |
163 26.4 |
2.27% -83.44% |
0 |
712.8 26.4 |
2.27% -96.21% |
0 | 4 |
670백만 24,739,341 |
3,021억원 | 38분 전 |
|
|
167 1 |
0.6% | -8.9% |
475 90.6 |
84.33% -64.84% |
20 |
475 90.6 |
84.33% -64.84% |
20 | 35 |
2,401백만 14,289,573 |
3,020억원 | 36분 전 |
|
|
1,084 -20 |
-1.81% | -6.99% |
1,800 862 |
25.75% -39.78% |
24 |
1,800 862 |
25.75% -39.78% |
24 | 60 |
1,199백만 1,085,226 |
3,009억원 | 35분 전 |
|
|
1,084 -20 |
-1.81% | -6.99% |
1,800 862 |
25.75% -39.78% |
24 |
1,800 862 |
25.75% -39.78% |
24 | 60 |
1,199백만 1,085,226 |
3,009억원 | 35분 전 |
|
|
26.9 -0.2 |
-0.74% | 1.97% |
94.85 25.9 |
3.86% -71.64% |
1 |
242.9 25.9 |
3.86% -88.93% |
0 | 11 |
2,032백만 72,829,899 |
2,862억원 | 38분 전 |
|
|
921 12 |
1.32% | -4.44% |
2,222 375 |
145.6% -58.55% |
30 |
9,976 375 |
145.6% -90.77% |
6 | 9 |
830백만 901,567 |
2,786억원 | 37분 전 |
|
|
217 7 |
3.33% | 3.03% |
935.5 173 |
25.43% -76.8% |
6 |
935.5 173 |
25.43% -76.8% |
6 | 23 |
479백만 2,250,345 |
2,664억원 | 36분 전 |
|
|
1,478 8 |
0.54% | -2.41% |
4,420 1,150 |
28.52% -66.56% |
10 |
19,830 1,150 |
28.52% -92.55% |
2 | 7 |
2,084백만 1,410,376 |
2,634억원 | 38분 전 |
|
|
253 1 |
0.4% | -1.47% |
357 209 |
21.05% -29.13% |
30 |
357 209 |
21.05% -29.13% |
30 | 71 |
88백만 339,378 |
2,609억원 | 35분 전 |
|
|
6,255 65 |
1.05% | 0.52% |
44,590 6,005 |
4.16% -85.97% |
1 |
72,650 6,005 |
4.16% -91.39% |
0 | 9 |
1,285백만 206,980 |
2,592억원 | 37분 전 |
|
|
931 18 |
1.97% | -0.6% |
8,300 742 |
25.47% -88.78% |
3 |
8,300 742 |
25.47% -88.78% |
3 | 11 |
1,031백만 1,105,412 |
2,562억원 | 36분 전 |
|
|
142 10 |
7.58% | 0.94% |
2,445 90.7 |
56.56% -94.19% |
2 |
2,445 90.7 |
56.56% -94.19% |
2 | 6 |
6,711백만 47,818,967 |
2,506억원 | 36분 전 |
|
|
54.5 0.7 |
1.3% | 1.31% |
353.8 52.1 |
4.61% -84.6% |
1 |
887 52.1 |
4.61% -93.86% |
0 | 6 |
2,576백만 47,169,677 |
2,502억원 | 39분 전 |
|
|
5.98 0.1 |
1.7% | 2.22% |
12.8 5.4 |
10.74% -53.28% |
8 |
12.8 5.4 |
10.74% -53.28% |
8 | 47 |
1,178백만 196,672,021 |
2,407억원 | 35분 전 |
|
|
23,250 60 |
0.26% | -2.68% |
114,900 21,770 |
6.8% -79.77% |
2 |
114,900 21,770 |
6.8% -79.77% |
2 | 20 |
223백만 9,449 |
2,340억원 | 36분 전 |
|
|
878 21 |
2.45% | 1.8% |
2,569 395 |
122.28% -65.82% |
22 |
3,619 395 |
122.28% -75.74% |
15 | 24 |
1,499백만 1,707,851 |
2,150억원 | 37분 전 |
|
|
70.6 -0.4 |
-0.56% | -0.13% |
487 68.5 |
3.07% -85.5% |
1 |
1,496 68.5 |
3.07% -95.28% |
0 | 5 |
1,616백만 22,749,494 |
2,133억원 | 38분 전 |
|
|
2,877 10 |
0.35% | -0.01% |
11,920 2,811 |
2.35% -75.86% |
1 |
36,750 2,811 |
2.35% -92.17% |
0 | 8 |
453백만 156,886 |
2,069억원 | 40분 전 |
|
|
195 1 |
0.52% | -1.47% |
1,370 188 |
3.72% -85.77% |
1 |
5,415 188 |
3.72% -96.4% |
0 | 4 |
198백만 1,019,036 |
1,994억원 | 39분 전 |
|
|
385 -13 |
-3.27% | -7.39% |
931 375 |
2.67% -58.65% |
2 |
931 375 |
2.67% -58.65% |
2 | 41 |
515백만 1,305,047 |
1,979억원 | 35분 전 |
|
|
94.5 -0.2 |
-0.21% | -2.69% |
546 93 |
1.61% -82.69% |
0 |
1,199 93 |
1.61% -92.12% |
0 | 8 |
162백만 1,718,060 |
1,932억원 | 39분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
119 0 |
0% | -6.37% |
450 116 |
2.59% -73.56% |
1 |
570 116 |
2.59% -79.12% |
1 | 21 |
425백만 3,520,948 |
1,844억원 | 39분 전 |
|
|
293 -3 |
-1.01% | -3.41% |
540 114 |
157.02% -45.74% |
42 |
540 114 |
157.02% -45.74% |
42 | 54 |
921백만 3,117,212 |
1,745억원 | 35분 전 |
|
|
690 -73 |
-9.57% | -15.91% |
1,026 210 |
228.57% -32.75% |
59 |
1,026 210 |
228.57% -32.75% |
59 | 67 |
68,797백만 88,980,725 |
1,703억원 | 35분 전 |
|
|
983 -6 |
-0.61% | 7.43% |
1,650 811 |
21.21% -40.42% |
21 |
1,650 811 |
21.21% -40.42% |
21 | 60 |
32,224백만 30,316,206 |
1,694억원 | 35분 전 |
|
|
159 -3 |
-1.85% | 9.57% |
551 136 |
16.91% -71.14% |
6 |
1,084 136 |
16.91% -85.33% |
2 | 15 |
5,606백만 34,194,499 |
1,642억원 | 38분 전 |
|
|
455 5 |
1.11% | -3.39% |
20,990 414 |
9.9% -97.83% |
0 |
20,990 414 |
9.9% -97.83% |
0 | 2 |
2,658백만 5,946,111 |
1,627억원 | 36분 전 |
|
|
96.9 1 |
1.04% | 6.24% |
894 88 |
10.11% -89.16% |
1 |
965.9 88 |
10.11% -89.97% |
1 | 10 |
892백만 9,415,516 |
1,597억원 | 36분 전 |
|
|
78.4 -0.2 |
-0.25% | -2.13% |
183 64.5 |
21.55% -57.16% |
12 |
183 64.5 |
21.55% -57.16% |
12 | 43 |
959백만 12,322,351 |
1,551억원 | 36분 전 |
|
|
0.00755 0.00003 |
0.4% | -8.57% |
0.03493 0.00734 |
2.86% -78.39% |
1 |
0.124 0.00734 |
2.86% -93.91% |
0 | 6 |
1,634백만 214,138,941,253 |
1,551억원 | 38분 전 |
|
|
15.1 0 |
0% | 0.05% |
350 14.5 |
4.14% -95.69% |
0 |
350 14.5 |
4.14% -95.69% |
0 | 4 |
411백만 27,101,469 |
1,533억원 | 36분 전 |
|
|
19.9 0.5 |
2.58% | 0.69% |
74.5 18 |
10.56% -73.29% |
3 |
74.5 18 |
10.56% -73.29% |
3 | 27 |
346백만 17,515,813 |
1,492억원 | 36분 전 |
|
|
102 2 |
2% | -1.85% |
536.1 99 |
3.03% -80.97% |
1 |
999.7 99 |
3.03% -89.8% |
0 | 10 |
103백만 1,007,932 |
1,470억원 | 38분 전 |
|
|
255 10 |
4.08% | 7.96% |
1,033 143 |
78.32% -75.31% |
13 |
1,033 143 |
78.32% -75.31% |
13 | 25 |
1,782백만 6,869,380 |
1,374억원 | 36분 전 |
|
|
6.45 0.15 |
2.38% | 2.64% |
99.1 5.86 |
10.07% -93.49% |
1 |
132.6 5.86 |
10.07% -95.14% |
0 | 5 |
716백만 111,562,621 |
1,362억원 | 37분 전 |
|
|
254 5 |
2.01% | -5.8% |
496 206 |
23.3% -48.79% |
17 |
496 206 |
23.3% -48.79% |
17 | 51 |
1,219백만 4,833,108 |
1,358억원 | 35분 전 |
|
|
254 5 |
2.01% | -5.8% |
496 206 |
23.3% -48.79% |
17 |
496 206 |
23.3% -48.79% |
17 | 51 |
1,219백만 4,833,108 |
1,358억원 | 35분 전 |
|
|
220 -1 |
-0.45% | -1.31% |
698 189 |
16.4% -68.48% |
6 |
970.1 189 |
16.4% -77.32% |
4 | 23 |
401백만 1,811,380 |
1,300억원 | 37분 전 |
|
|
23.5 0.2 |
0.86% | -1.39% |
308.7 21.3 |
10.33% -92.39% |
1 |
368.7 21.3 |
10.33% -93.63% |
1 | 6 |
461백만 19,559,791 |
1,284억원 | 36분 전 |
|
|
400 -4 |
-0.99% | 0.52% |
1,765 364 |
9.89% -77.34% |
3 |
4,912 364 |
9.89% -91.86% |
1 | 8 |
161백만 401,880 |
1,192억원 | 36분 전 |
|
|
3,838 -7 |
-0.18% | 0.39% |
25,120 3,685 |
4.15% -84.72% |
1 |
201,450 3,685 |
4.15% -98.09% |
0 | 2 |
303백만 77,811 |
1,192억원 | 38분 전 |
|
|
2,339 34 |
1.48% | -1.21% |
13,800 2,263 |
3.36% -83.05% |
1 |
21,600 2,263 |
3.36% -89.17% |
0 | 11 |
105백만 45,193 |
1,188억원 | 36분 전 |
|
|
46.7 0.4 |
0.86% | -4.31% |
677.3 44.1 |
5.9% -93.1% |
0 |
1,129 44.1 |
5.9% -95.86% |
0 | 4 |
512백만 10,977,841 |
1,156억원 | 36분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
2.15 0.01 |
0.47% | 8.41% |
14.3 1.86 |
15.59% -84.97% |
2 |
66.1 1.86 |
15.59% -96.75% |
0 | 3 |
638백만 299,508,302 |
1,141억원 | 37분 전 |
|
|
51.1 0.3 |
0.59% | 7.32% |
61.8 37.6 |
35.9% -17.31% |
56 |
61.8 37.6 |
35.9% -17.31% |
56 | 83 |
1,296백만 25,396,239 |
1,127억원 | 35분 전 |
|
|
51.1 0.3 |
0.59% | 7.32% |
61.8 37.6 |
35.9% -17.31% |
56 |
61.8 37.6 |
35.9% -17.31% |
56 | 83 |
1,296백만 25,396,239 |
1,127억원 | 35분 전 |
|
|
1,800 20 |
1.12% | 2.11% |
3,996 929 |
93.76% -54.95% |
28 |
9,677 929 |
93.76% -81.4% |
10 | 19 |
1,098백만 612,192 |
1,123억원 | 36분 전 |
|
|
1,033 12 |
1.18% | -1.3% |
4,816 978 |
5.62% -78.55% |
1 |
8,824 978 |
5.62% -88.29% |
1 | 12 |
640백만 621,355 |
1,116억원 | 40분 전 |
|
|
1,395 137 |
10.89% | 5.16% |
13,560 1,237 |
12.77% -89.71% |
1 |
13,560 1,237 |
12.77% -89.71% |
1 | 10 |
3,040백만 2,210,914 |
1,056억원 | 36분 전 |
|
|
46.3 0.3 |
0.65% | 6.32% |
206 24 |
92.92% -77.52% |
12 |
206 24 |
92.92% -77.52% |
12 | 22 |
2,589백만 57,634,249 |
1,047억원 | 36분 전 |
|
|
120 1 |
0.84% | -2.43% |
420 112 |
7.14% -71.43% |
3 |
2,098 112 |
7.14% -94.28% |
0 | 6 |
333백만 2,806,969 |
1,039억원 | 39분 전 |
|
|
1,545 -50 |
-3.13% | -4.35% |
5,650 1,450 |
6.55% -72.65% |
2 |
40,150 1,450 |
6.55% -96.15% |
0 | 4 |
4,818백만 2,959,880 |
1,038억원 | 39분 전 |
|
|
51.4 -1.4 |
-2.65% | 0.21% |
300 35 |
46.86% -82.87% |
6 |
2,662 35 |
46.86% -98.07% |
1 | 2 |
10,583백만 196,507,880 |
1,031억원 | 37분 전 |
|
|
125 -1 |
-0.79% | 1.63% |
880.3 115 |
8.7% -85.8% |
1 |
2,693 115 |
8.7% -95.36% |
0 | 5 |
3,819백만 28,054,804 |
973억원 | 37분 전 |
|
|
45.6 -0.9 |
-1.94% | -3.26% |
209 42.1 |
8.31% -78.18% |
2 |
209 42.1 |
8.31% -78.18% |
2 | 22 |
1,717백만 36,526,812 |
942억원 | 35분 전 |
|
|
251 -1 |
-0.4% | -2.68% |
332 199 |
26.13% -24.4% |
39 |
332 199 |
26.13% -24.4% |
39 | 76 |
287백만 1,137,047 |
936억원 | 35분 전 |
|
|
5.62 -0.06 |
-1.06% | -7.13% |
27.07 5.53 |
1.63% -79.24% |
0 |
41.3 5.53 |
1.63% -86.39% |
0 | 14 |
237백만 41,589,654 |
936억원 | 36분 전 |
|
|
312 5 |
1.63% | -1.45% |
4,340 289 |
7.96% -92.81% |
1 |
20,890 289 |
7.96% -98.51% |
0 | 1 |
1,147백만 3,681,922 |
932억원 | 37분 전 |
|
|
14.5 0.1 |
0.69% | 2.81% |
210 12.8 |
13.28% -93.1% |
1 |
585 12.8 |
13.28% -97.52% |
0 | 2 |
750백만 52,617,599 |
908억원 | 37분 전 |
|
|
14.7 0.1 |
0.68% | -1.93% |
86.9 12.5 |
17.6% -83.08% |
3 |
86.9 12.5 |
17.6% -83.08% |
3 | 17 |
361백만 24,769,431 |
902억원 | 36분 전 |
|
|
4.39 0.04 |
0.92% | -2% |
19.29 4.24 |
3.54% -77.24% |
1 |
63.37 4.24 |
3.54% -93.07% |
0 | 7 |
239백만 55,012,777 |
893억원 | 39분 전 |
|
|
633 2 |
0.32% | -10.24% |
1,690 613 |
3.26% -62.54% |
2 |
1,690 613 |
3.26% -62.54% |
2 | 37 |
1,305백만 2,043,683 |
868억원 | 35분 전 |
|
|
130 3 |
2.36% | 0.91% |
1,483 125 |
4% -91.23% |
0 |
1,483 125 |
4% -91.23% |
0 | 9 |
203백만 1,581,821 |
853억원 | 36분 전 |
|
|
11.1 -0.2 |
-1.77% | -8.53% |
67.2 11 |
0.91% -83.48% |
0 |
194.2 11 |
0.91% -94.28% |
0 | 6 |
197백만 17,500,129 |
837억원 | 39분 전 |
|
|
387 7 |
1.84% | -0.12% |
690 349 |
10.89% -43.91% |
11 |
690 349 |
10.89% -43.91% |
11 | 56 |
11,433백만 29,323,617 |
829억원 | 35분 전 |
|
|
26.9 0.2 |
0.75% | 4.63% |
95.3 24.4 |
10.25% -71.77% |
4 |
95.3 24.4 |
10.25% -71.77% |
4 | 28 |
1,363백만 52,071,873 |
820억원 | 35분 전 |
|
|
20 -0.1 |
-0.5% | 5.24% |
40.7 18.2 |
9.89% -50.86% |
8 |
40.7 18.2 |
9.89% -50.86% |
8 | 49 |
472백만 23,528,836 |
819억원 | 35분 전 |
|
|
52.3 0.2 |
0.38% | -1.4% |
345.9 48.5 |
7.84% -84.88% |
1 |
2,688 48.5 |
7.84% -98.05% |
0 | 2 |
274백만 5,209,904 |
806억원 | 37분 전 |
|
|
70.8 1.9 |
2.76% | 0.86% |
348 63.5 |
11.5% -79.66% |
3 |
348 63.5 |
11.5% -79.66% |
3 | 20 |
6,995백만 93,783,543 |
802억원 | 35분 전 |
|
|
3.5 0.04 |
1.16% | 1.84% |
79 3.33 |
5.11% -95.57% |
0 |
79 3.33 |
5.11% -95.57% |
0 | 4 |
403백만 115,804,337 |
801억원 | 36분 전 |
|
|
58.3 0.9 |
1.57% | 0.54% |
337 56.1 |
3.92% -82.7% |
1 |
4,425 56.1 |
3.92% -98.68% |
0 | 1 |
288백만 4,996,772 |
770억원 | 37분 전 |
|
|
62.2 1 |
1.63% | -1.79% |
637 58 |
7.24% -90.24% |
1 |
940.8 58 |
7.24% -93.39% |
0 | 7 |
359백만 5,711,800 |
761억원 | 36분 전 |
|
|
89.2 -2.9 |
-3.15% | -7.86% |
438 86 |
3.72% -79.63% |
1 |
1,605 86 |
3.72% -94.44% |
0 | 6 |
1,327백만 14,493,912 |
756억원 | 39분 전 |
|
|
241 -4 |
-1.63% | 1.29% |
1,899 201 |
19.9% -87.31% |
2 |
1,899 201 |
19.9% -87.31% |
2 | 13 |
1,040백만 4,260,899 |
746억원 | 36분 전 |
|
|
98.8 -1.1 |
-1.1% | -2.73% |
1,343 69 |
43.19% -92.64% |
2 |
1,343 69 |
43.19% -92.64% |
2 | 7 |
907백만 9,055,899 |
746억원 | 36분 전 |
|
|
0.169 -0.001 |
-0.59% | -5.68% |
1.63 0.158 |
6.96% -89.63% |
1 |
1.63 0.158 |
6.96% -89.63% |
1 | 10 |
718백만 4,173,573,220 |
737억원 | 36분 전 |
|
|
64.6 1.3 |
2.05% | -0.12% |
616 60.3 |
7.13% -89.51% |
1 |
1,782 60.3 |
7.13% -96.37% |
0 | 4 |
271백만 4,248,305 |
711억원 | 38분 전 |
|
|
13.4 -0.1 |
-0.74% | 4.73% |
48.4 11.2 |
19.64% -72.31% |
6 |
48.4 11.2 |
19.64% -72.31% |
6 | 28 |
1,022백만 76,337,367 |
687억원 | 36분 전 |
|
|
120 -1 |
-0.83% | -10.82% |
1,180 116 |
3.45% -89.83% |
0 |
4,087 116 |
3.45% -97.06% |
0 | 3 |
373백만 3,099,168 |
687억원 | 37분 전 |
|
|
54.2 0.3 |
0.56% | -8.76% |
63.9 33.1 |
63.75% -15.18% |
69 |
63.9 33.1 |
63.75% -15.18% |
69 | 85 |
115,546백만 2,090,646,864 |
682억원 | 35분 전 |
|
|
16.6 0.2 |
1.22% | -2.33% |
276.1 16 |
3.75% -93.99% |
0 |
4,250 16 |
3.75% -99.61% |
0 | 0 |
1,444백만 87,682,853 |
680억원 | 37분 전 |
|
|
313 4 |
1.29% | -5.48% |
27,000 301 |
3.99% -98.84% |
0 |
27,000 301 |
3.99% -98.84% |
0 | 1 |
1,612백만 5,179,989 |
680억원 | 36분 전 |
|
|
195 -1 |
-0.51% | -2.98% |
2,525 192 |
1.56% -92.28% |
0 |
2,525 192 |
1.56% -92.28% |
0 | 8 |
731백만 3,719,010 |
670억원 | 36분 전 |
|
|
1.33 0.01 |
0.76% | -3.56% |
10.11 1.29 |
3.1% -86.84% |
0 |
68.3 1.29 |
3.1% -98.05% |
0 | 2 |
274백만 202,712,050 |
662억원 | 37분 전 |
|
|
7.4 0.02 |
0.27% | -3.76% |
44.65 7.22 |
2.49% -83.43% |
0 |
274 7.22 |
2.49% -97.3% |
0 | 3 |
231백만 31,200,472 |
653억원 | 37분 전 |
|
|
62.7 -1.5 |
-2.34% | -2.17% |
322 57 |
10% -80.53% |
2 |
750.6 57 |
10% -91.65% |
1 | 8 |
2,987백만 45,937,569 |
644억원 | 39분 전 |
|
|
21.8 0.1 |
0.46% | -2.21% |
176 20.5 |
6.34% -87.61% |
1 |
1,151 20.5 |
6.34% -98.11% |
0 | 2 |
182백만 8,367,153 |
639억원 | 38분 전 |
|
|
60.4 0 |
0% | 1.84% |
333.3 52.6 |
14.83% -81.88% |
3 |
333.3 52.6 |
14.83% -81.88% |
3 | 18 |
1,067백만 17,866,640 |
614억원 | 36분 전 |
|
|
138 1 |
0.73% | 2.27% |
1,600 133 |
3.76% -91.38% |
0 |
1,600 133 |
3.76% -91.38% |
0 | 9 |
1,031백만 7,527,264 |
606억원 | 36분 전 |
|
|
197 13 |
7.07% | 23.03% |
1,290 83.8 |
135.08% -84.73% |
9 |
1,290 83.8 |
135.08% -84.73% |
9 | 15 |
6,204백만 34,080,419 |
599억원 | 36분 전 |
|
|
8.71 0.16 |
1.87% | 2.81% |
76.5 8.13 |
7.13% -88.61% |
1 |
77.18 8.13 |
7.13% -88.71% |
1 | 11 |
296백만 34,946,365 |
586억원 | 36분 전 |
|
|
569 -2 |
-0.35% | 0.21% |
2,193 504 |
12.9% -74.05% |
4 |
9,289 504 |
12.9% -93.87% |
1 | 6 |
123백만 213,725 |
584억원 | 38분 전 |
|
|
19.7 0.1 |
0.51% | -0.51% |
60.8 18.8 |
4.79% -67.6% |
2 |
60.8 18.8 |
4.79% -67.6% |
2 | 32 |
554백만 28,143,423 |
583억원 | 36분 전 |
|
|
53.5 0.3 |
0.56% | -2.38% |
250 49.8 |
7.43% -78.6% |
2 |
980 49.8 |
7.43% -94.54% |
0 | 5 |
1,159백만 21,554,215 |
578억원 | 39분 전 |
|
|
5.05 0.01 |
0.2% | -5.68% |
29.04 4.81 |
4.99% -82.61% |
1 |
94 4.81 |
4.99% -94.63% |
0 | 5 |
251백만 49,564,520 |
576억원 | 38분 전 |
|
|
287 0 |
0% | 0% |
2,400 262 |
9.54% -88.04% |
1 |
2,400 262 |
9.54% -88.04% |
1 | 12 |
184백만 644,468 |
573억원 | 36분 전 |
|
|
94.6 5.2 |
5.82% | -8% |
715 85.8 |
10.26% -86.77% |
1 |
2,562 85.8 |
10.26% -96.31% |
0 | 4 |
2,015백만 22,028,133 |
572억원 | 38분 전 |
|
|
5.31 0.42 |
8.59% | 2.19% |
21.32 3.84 |
38.28% -75.09% |
8 |
127.7 3.84 |
38.28% -95.84% |
1 | 4 |
2,938백만 560,846,345 |
567억원 | 37분 전 |
|
|
21.4 -0.3 |
-1.38% | -4.95% |
146 20.9 |
2.39% -85.34% |
0 |
146 20.9 |
2.39% -85.34% |
0 | 15 |
1,581백만 73,446,219 |
565억원 | 35분 전 |
|
|
0.537 0.004 |
0.75% | -1.25% |
3.451 0.521 |
3.07% -84.44% |
1 |
24 0.521 |
3.07% -97.76% |
0 | 2 |
102백만 191,800,345 |
551억원 | 37분 전 |
|
|
10 0 |
0% | -2.47% |
39.1 9.59 |
4.28% -74.42% |
1 |
39.1 9.59 |
4.28% -74.42% |
1 | 26 |
463백만 46,238,664 |
551억원 | 35분 전 |
|
|
15.5 -0.3 |
-1.9% | -8.5% |
228.2 15.1 |
2.65% -93.21% |
0 |
228.2 15.1 |
2.65% -93.21% |
0 | 7 |
8,342백만 526,989,736 |
548억원 | 36분 전 |
|
|
0.961 -0.004 |
-0.41% | -1.94% |
5.3 0.951 |
1.05% -81.87% |
0 |
32.24 0.951 |
1.05% -97.02% |
0 | 3 |
758백만 775,008,249 |
546억원 | 39분 전 |
|
|
12.6 0.1 |
0.8% | -1.5% |
159 12 |
5% -92.08% |
0 |
732.4 12 |
5% -98.28% |
0 | 2 |
200백만 15,810,457 |
543억원 | 37분 전 |
|
|
102 0 |
0% | 2.17% |
344 83.8 |
21.72% -70.35% |
7 |
344 83.8 |
21.72% -70.35% |
7 | 30 |
4,258백만 36,845,948 |
536억원 | 36분 전 |
|
|
89.6 3.6 |
4.19% | 0.63% |
1,407 84.6 |
5.91% -93.63% |
0 |
19,600 84.6 |
5.91% -99.54% |
0 | 0 |
5,977백만 66,907,652 |
534억원 | 37분 전 |
|
|
5.14 0.06 |
1.18% | -2.62% |
26.3 5 |
2.8% -80.46% |
1 |
97.96 5 |
2.8% -94.75% |
0 | 5 |
365백만 70,980,765 |
527억원 | 39분 전 |
|
|
246 -3 |
-1.2% | -4.28% |
2,951 151 |
62.91% -91.66% |
3 |
2,951 151 |
62.91% -91.66% |
3 | 8 |
587백만 2,340,932 |
524억원 | 36분 전 |
|
|
396 -3 |
-0.75% | -0.75% |
2,154 367 |
7.9% -81.62% |
2 |
7,194 367 |
7.9% -94.5% |
0 | 6 |
889백만 2,246,204 |
524억원 | 40분 전 |
|
|
10.7 0.2 |
1.9% | -0.83% |
49.95 10.2 |
4.9% -78.58% |
1 |
119.8 10.2 |
4.9% -91.07% |
0 | 9 |
202백만 18,959,052 |
512억원 | 40분 전 |
|
|
0.556 0.006 |
1.09% | 1.16% |
5.991 0.49 |
13.47% -90.72% |
1 |
18.15 0.49 |
13.47% -96.94% |
0 | 3 |
337백만 615,337,318 |
509억원 | 37분 전 |
|
|
1,644 -6 |
-0.36% | -2.03% |
7,940 1,526 |
7.73% -79.29% |
2 |
46,600 1,526 |
7.73% -96.47% |
0 | 4 |
921백만 552,339 |
508억원 | 37분 전 |
|
|
10.2 0 |
0% | -8.26% |
192 9.97 |
2.31% -94.69% |
0 |
192 9.97 |
2.31% -94.69% |
0 | 5 |
806백만 77,564,637 |
466억원 | 36분 전 |
|
|
108 0 |
0% | -4.47% |
470 104 |
3.85% -77.02% |
1 |
1,675 104 |
3.85% -93.55% |
0 | 6 |
471백만 4,367,168 |
465억원 | 39분 전 |
|
|
137 1 |
0.74% | -1.39% |
3,736 132 |
3.79% -96.33% |
0 |
3,736 132 |
3.79% -96.33% |
0 | 4 |
981백만 7,210,367 |
461억원 | 36분 전 |
|
|
96.1 0 |
0% | -5.25% |
1,155 91.3 |
5.26% -91.68% |
0 |
4,847 91.3 |
5.26% -98.02% |
0 | 2 |
2,193백만 22,695,980 |
449억원 | 37분 전 |
|
|
242 0 |
0% | 3.98% |
605 201 |
20.4% -60% |
10 |
605 201 |
20.4% -60% |
10 | 40 |
1,465백만 6,200,273 |
433억원 | 35분 전 |
|
|
73.9 0.7 |
0.96% | -5.02% |
383.8 68.5 |
7.88% -80.75% |
2 |
1,017 68.5 |
7.88% -92.73% |
1 | 7 |
751백만 10,107,600 |
424억원 | 38분 전 |
|
|
120 -2 |
-1.64% | 1.78% |
980 91.5 |
31.15% -87.76% |
3 |
980 91.5 |
31.15% -87.76% |
3 | 12 |
1,710백만 14,240,361 |
404억원 | 36분 전 |
|
|
36.7 0.3 |
0.82% | -1.86% |
217 35.5 |
3.38% -83.09% |
1 |
589 35.5 |
3.38% -93.77% |
0 | 6 |
6,898백만 171,409,877 |
402억원 | 39분 전 |
|
|
36.2 0.1 |
0.28% | -1.35% |
154.5 35.2 |
2.84% -76.57% |
1 |
346.4 35.2 |
2.84% -89.55% |
0 | 10 |
453백만 12,574,413 |
398억원 | 38분 전 |
|
|
66.2 -2.2 |
-3.22% | -15.27% |
280 59.7 |
10.89% -76.36% |
3 |
1,980 59.7 |
10.89% -96.66% |
0 | 3 |
3,763백만 54,085,644 |
388억원 | 39분 전 |
|
|
168 1 |
0.6% | -1.1% |
992 140 |
20% -83.06% |
3 |
1,193 140 |
20% -85.92% |
3 | 14 |
222백만 1,323,186 |
381억원 | 36분 전 |
|
|
8.63 0.1 |
1.17% | -1.44% |
30.27 8.33 |
3.6% -71.49% |
1 |
94.9 8.33 |
3.6% -90.91% |
0 | 9 |
238백만 27,838,440 |
381억원 | 39분 전 |