| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,022,000 -4,484,000 |
-4.69% | -7.38% |
179,869,000 89,000,000 |
2.27% -49.4% |
2 |
179,869,000 32,510,000 |
179.98% -49.4% |
40 | 51 |
280,999백만 3,013 |
1,909.9조원 | 58분 전 |
|
|
2,376,000 -273,000 |
-10.31% | -13.62% |
6,845,000 2,360,000 |
0.68% -65.29% |
0 |
6,845,000 2,087,000 |
13.85% -65.29% |
6 | 35 |
245,316백만 98,661 |
300.5조원 | 58분 전 |
|
|
1,528 34 |
2.28% | 3.36% |
1,655 1,339.5 |
14.07% -7.67% |
60 |
1,655 1,043 |
46.5% -7.67% |
79 | 92 |
171,859백만 113,963,327 |
292.3조원 | 55분 전 |
|
|
1,529 34 |
2.27% | 3.42% |
1,647 1,336.5 |
14.4% -7.16% |
62 |
1,689 1,302 |
17.43% -9.47% |
59 | 91 |
3,407백만 2,258,817 |
117.9조원 | 55분 전 |
|
|
1,657 -90 |
-5.15% | -7.56% |
4,972 1,650 |
0.42% -66.67% |
0 |
4,984 560.2 |
195.79% -66.75% |
25 | 33 |
286,044백만 168,923,772 |
106.8조원 | 58분 전 |
|
|
95,500 -7,400 |
-7.19% | -13.49% |
350,800 95,500 |
0% -72.78% |
0 |
454,500 18,110 |
427.33% -78.99% |
18 | 21 |
63,518백만 639,854 |
58.6조원 | 56분 전 |
|
|
490 -7 |
-1.41% | -0.19% |
559 361 |
35.73% -12.34% |
65 |
654 86.2 |
468.45% -25.08% |
71 | 75 |
5,821백만 11,856,378 |
47.4조원 | 57분 전 |
|
|
122 -10 |
-7.58% | -11.97% |
424 118 |
3.39% -71.23% |
1 |
678.2 77 |
58.44% -82.01% |
7 | 18 |
52,310백만 411,891,922 |
21.9조원 | 56분 전 |
|
|
1,527 36 |
2.41% | 3.83% |
2,012 1,451 |
5.24% -24.11% |
14 |
2,012 1,451 |
5.24% -24.11% |
14 | 76 |
171백만 113,661 |
16.9조원 | 53분 전 |
|
|
291 -10 |
-3.32% | -10.71% |
708.9 202 |
44.06% -58.95% |
18 |
888 98.4 |
195.73% -67.23% |
24 | 33 |
75,397백만 258,096,943 |
10.0조원 | 57분 전 |
|
|
241 -28 |
-10.41% | -24.18% |
1,395 236 |
2.12% -82.72% |
0 |
1,942 236 |
2.12% -87.59% |
0 | 12 |
54,631백만 218,646,281 |
9.0조원 | 57분 전 |
|
|
214 -7 |
-3.17% | -0.43% |
254 213 |
0.47% -15.75% |
2 |
254 213 |
0.47% -15.75% |
2 | 84 |
2,292백만 10,473,320 |
8.6조원 | 53분 전 |
|
|
214 -7 |
-3.17% | -0.43% |
254 213 |
0.47% -15.75% |
2 |
254 213 |
0.47% -15.75% |
2 | 84 |
2,292백만 10,473,320 |
8.6조원 | 53분 전 |
|
|
11,000 -970 |
-8.1% | -11.42% |
38,550 10,610 |
3.68% -71.47% |
1 |
44,600 6,555 |
67.81% -75.34% |
12 | 25 |
9,578백만 837,027 |
8.3조원 | 56분 전 |
|
|
1,524 32 |
2.14% | 3.56% |
10,000 1,252 |
21.73% -84.76% |
3 |
10,000 1,252 |
21.73% -84.76% |
3 | 15 |
300백만 198,835 |
7.2조원 | 54분 전 |
|
|
1,528 42 |
2.83% | 3.38% |
1,630 1,433 |
6.63% -6.26% |
48 |
1,630 1,433 |
6.63% -6.26% |
48 | 94 |
154백만 102,265 |
7.0조원 | 54분 전 |
|
|
324,700 -42,200 |
-11.5% | -20.26% |
979,000 322,800 |
0.59% -66.83% |
0 |
1,044,000 125,000 |
159.76% -68.9% |
22 | 31 |
12,118백만 35,379 |
6.7조원 | 57분 전 |
|
|
120 -5 |
-4% | -4.78% |
416 106 |
13.21% -71.15% |
5 |
591.4 52.5 |
128.57% -79.71% |
13 | 20 |
7,225백만 58,913,063 |
5.4조원 | 57분 전 |
|
|
10,190 -1,330 |
-11.55% | -16.06% |
51,450 10,180 |
0.1% -80.19% |
0 |
96,030 10,180 |
0.1% -89.39% |
0 | 11 |
6,375백만 587,533 |
4.7조원 | 56분 전 |
|
|
1,038 -109 |
-9.5% | -12.13% |
6,050 1,028 |
0.97% -82.84% |
0 |
7,906 495 |
109.7% -86.87% |
7 | 13 |
29,069백만 26,809,195 |
4.4조원 | 56분 전 |
|
|
0.00678 -0.00062 |
-8.38% | -11.88% |
0.02165 0.00676 |
0.3% -68.68% |
0 |
0.06467 0.00676 |
0.3% -89.52% |
0 | 10 |
10,954백만 1,538,365,560,190 |
4.2조원 | 56분 전 |
|
|
87.3 -3.6 |
-3.96% | -4.73% |
541 86.1 |
1.39% -83.86% |
0 |
541 66.1 |
32.07% -83.86% |
4 | 16 |
1,059백만 11,953,083 |
4.1조원 | 56분 전 |
|
|
6,565,000 -70,000 |
-1.06% | -0.25% |
12,999,000 6,250,000 |
5.04% -49.5% |
5 |
12,999,000 6,250,000 |
5.04% -49.5% |
5 | 51 |
1,056백만 159 |
4.1조원 | 54분 전 |
|
|
2,867 -425 |
-12.91% | -25.59% |
4,747 1,250 |
129.36% -39.6% |
46 |
13,050 1,250 |
129.36% -78.03% |
14 | 22 |
84,553백만 26,613,639 |
3.9조원 | 56분 전 |
|
|
287,100 -29,100 |
-9.2% | -14.89% |
568,500 239,500 |
19.87% -49.5% |
14 |
568,500 239,500 |
19.87% -49.5% |
14 | 51 |
5,551백만 18,368 |
3.4조원 | 54분 전 |
|
|
770 -34 |
-4.23% | 35.33% |
2,906 342 |
125.15% -73.5% |
17 |
2,906 342 |
125.15% -73.5% |
17 | 27 |
306,458백만 387,040,390 |
2.8조원 | 54분 전 |
|
|
82.9 -7 |
-7.79% | -4.55% |
495 76.3 |
8.65% -83.25% |
2 |
495 76.3 |
8.65% -83.25% |
2 | 17 |
1,734백만 20,273,411 |
2.7조원 | 54분 전 |
|
|
781 -49 |
-5.9% | -13.24% |
4,161 758.2 |
3.01% -81.23% |
1 |
4,161 692.6 |
12.76% -81.23% |
3 | 19 |
464백만 577,803 |
2.7조원 | 55분 전 |
|
|
496 -58 |
-10.47% | -11.15% |
1,577 299 |
65.89% -68.55% |
15 |
3,066 299 |
65.89% -83.82% |
7 | 16 |
60,327백만 113,181,920 |
2.6조원 | 55분 전 |
|
|
1,412 -139 |
-8.96% | -12.14% |
6,790 1,404 |
0.57% -79.2% |
0 |
16,860 1,404 |
0.57% -91.63% |
0 | 8 |
2,041백만 1,376,551 |
2.5조원 | 56분 전 |
|
|
3,611 -357 |
-9% | -13.02% |
16,770 3,608 |
0.08% -78.47% |
0 |
27,310 3,608 |
0.08% -86.78% |
0 | 13 |
1,576백만 416,318 |
2.4조원 | 55분 전 |
|
|
88 -7.8 |
-8.14% | -11.26% |
135 88 |
0% -34.81% |
0 |
135 88 |
0% -34.81% |
0 | 65 |
226백만 2,474,150 |
2.1조원 | 53분 전 |
|
|
3,265 -808 |
-19.84% | -26.62% |
6,050 3,263 |
0.06% -46.03% |
0 |
6,050 3,263 |
0.06% -46.03% |
0 | 54 |
6,235백만 1,694,749 |
1.9조원 | 53분 전 |
|
|
0.00403 -0.00037 |
-8.41% | -12.53% |
0.02008 0.00402 |
0.25% -79.93% |
0 |
0.06199 0.00402 |
0.25% -93.5% |
0 | 7 |
4,321백만 1,026,301,053,474 |
1.8조원 | 55분 전 |
|
|
10,080 -780 |
-7.18% | -9.96% |
35,700 10,020 |
0.6% -71.76% |
0 |
56,920 10,020 |
0.6% -82.29% |
0 | 18 |
4,829백만 461,488 |
1.6조원 | 58분 전 |
|
|
92,200 -14,600 |
-13.67% | -15.82% |
534,000 91,750 |
0.49% -82.73% |
0 |
588,600 63,160 |
45.98% -84.34% |
6 | 16 |
4,377백만 44,973 |
1.5조원 | 56분 전 |
|
|
130 -12 |
-8.45% | -3.02% |
1,214 116 |
12.07% -89.29% |
1 |
1,214 116 |
12.07% -89.29% |
1 | 11 |
19,562백만 145,464,492 |
1.3조원 | 54분 전 |
|
|
136 -15 |
-9.93% | -19.18% |
457 119 |
14.29% -70.24% |
5 |
863 119 |
14.29% -84.24% |
2 | 16 |
3,700백만 25,809,712 |
1.3조원 | 56분 전 |
|
|
2,415 -402 |
-14.27% | -18.91% |
6,375 1,662 |
45.31% -62.12% |
16 |
16,940 1,662 |
45.31% -85.74% |
5 | 14 |
7,790백만 2,969,057 |
1.3조원 | 55분 전 |
|
|
2,467 -238 |
-8.8% | -8.43% |
7,198 2,454 |
0.53% -65.73% |
0 |
20,520 2,454 |
0.53% -87.98% |
0 | 12 |
1,036백만 399,530 |
1.3조원 | 57분 전 |
|
|
110 -20 |
-15.38% | -18.81% |
415 108 |
1.85% -73.49% |
1 |
1,843 108 |
1.85% -94.03% |
0 | 6 |
4,293백만 35,876,345 |
1.2조원 | 56분 전 |
|
|
122 7 |
6.09% | -7.44% |
145 44.36 |
175.02% -15.86% |
77 |
145 24.9 |
389.96% -15.86% |
81 | 84 |
1,911백만 16,045,201 |
1.1조원 | 56분 전 |
|
|
22,810 -2,130 |
-8.54% | -18.19% |
31,800 18,610 |
22.57% -28.27% |
32 |
31,800 18,610 |
22.57% -28.27% |
32 | 72 |
5,262백만 218,673 |
1.1조원 | 53분 전 |
|
|
1,087 -210 |
-16.19% | -13.65% |
5,900 1,083 |
0.37% -81.58% |
0 |
6,796 1,083 |
0.37% -84.01% |
0 | 16 |
7,260백만 6,092,934 |
8,969억원 | 55분 전 |
|
|
977 -152 |
-13.46% | -21.09% |
8,030 975 |
0.21% -87.83% |
0 |
27,740 975 |
0.21% -96.48% |
0 | 4 |
3,426백만 3,243,582 |
8,565억원 | 56분 전 |
|
|
232 -39 |
-14.39% | -18.66% |
960 199 |
16.58% -75.83% |
4 |
2,051 199 |
16.58% -88.69% |
2 | 11 |
1,641백만 6,524,784 |
8,249억원 | 55분 전 |
|
|
120 -14 |
-10.45% | -13.35% |
866 119 |
0.84% -86.14% |
0 |
3,305 119 |
0.84% -96.37% |
0 | 4 |
3,188백만 25,290,194 |
7,931억원 | 56분 전 |
|
|
2.1 -0.37 |
-14.98% | -13.62% |
12.5 2.07 |
1.45% -83.2% |
0 |
12.5 2.07 |
1.45% -83.2% |
0 | 17 |
1,852백만 815,279,546 |
7,846억원 | 54분 전 |
|
|
7,375 -700 |
-8.67% | -23.68% |
22,520 3,916 |
88.33% -67.25% |
19 |
50,000 3,916 |
88.33% -85.25% |
8 | 15 |
4,865백만 623,435 |
7,828억원 | 55분 전 |
|
|
7.11 -0.89 |
-11.13% | -14.5% |
40 7.06 |
0.71% -82.23% |
0 |
112.7 7.06 |
0.71% -93.69% |
0 | 6 |
1,823백만 240,276,624 |
6,596억원 | 56분 전 |
|
|
9.43 -0.67 |
-6.63% | -6.55% |
64.91 7.83 |
20.43% -85.47% |
3 |
64.91 7.83 |
20.43% -85.47% |
3 | 15 |
9,426백만 961,976,754 |
6,216억원 | 54분 전 |
|
|
0.00632 -0.00079 |
-11.11% | -15.24% |
0.05564 0.00629 |
0.48% -88.64% |
0 |
0.08464 0.00629 |
0.48% -92.53% |
0 | 7 |
1,616백만 239,937,469,140 |
5,941억원 | 55분 전 |
|
|
2,347 -354 |
-13.11% | -19.65% |
16,200 2,336 |
0.47% -85.51% |
0 |
36,890 2,336 |
0.47% -93.64% |
0 | 6 |
4,454백만 1,759,196 |
5,940억원 | 55분 전 |
|
|
813 -140 |
-14.69% | -21.87% |
3,189 683 |
19.03% -74.51% |
5 |
3,700 628.1 |
29.44% -78.03% |
6 | 22 |
20,839백만 23,392,158 |
5,716억원 | 55분 전 |
|
|
69.5 -8.6 |
-11.01% | -26.22% |
535 69.3 |
0.29% -87.01% |
0 |
1,653 69.3 |
0.29% -95.8% |
0 | 4 |
8,193백만 109,107,843 |
5,233억원 | 55분 전 |
|
|
26.5 -0.1 |
-0.38% | 1.55% |
80 21.6 |
22.69% -66.88% |
8 |
80 21.6 |
22.69% -66.88% |
8 | 33 |
576백만 21,914,866 |
5,231억원 | 54분 전 |
|
|
1,411 -211 |
-13.01% | -14.46% |
3,830 1,411 |
0% -63.16% |
0 |
11,230 1,411 |
0% -87.44% |
0 | 13 |
1,488백만 969,304 |
5,117억원 | 55분 전 |
|
|
260 -27 |
-9.41% | -17.73% |
1,244 254 |
2.36% -79.1% |
1 |
5,483 254 |
2.36% -95.26% |
0 | 5 |
9,055백만 33,558,543 |
5,050억원 | 56분 전 |
|
|
265 6 |
2.32% | -8.82% |
475 90.6 |
192.49% -44.21% |
45 |
475 90.6 |
192.49% -44.21% |
45 | 56 |
4,877백만 18,385,549 |
4,928억원 | 54분 전 |
|
|
476 -59 |
-11.03% | -12.86% |
2,312 404 |
17.82% -79.41% |
4 |
2,312 404 |
17.82% -79.41% |
4 | 21 |
242백만 476,878 |
4,731억원 | 54분 전 |
|
|
442 -62 |
-12.3% | -16.76% |
3,200 400 |
10.5% -86.19% |
2 |
4,780 400 |
10.5% -90.75% |
1 | 9 |
314백만 663,204 |
4,340억원 | 54분 전 |
|
|
368 -48 |
-11.54% | -15.87% |
1,661 367 |
0.27% -77.84% |
0 |
2,980 367 |
0.27% -87.65% |
0 | 12 |
359백만 915,945 |
4,202억원 | 56분 전 |
|
|
191 -20 |
-9.48% | -14.24% |
1,345 191 |
0% -85.8% |
0 |
5,300 191 |
0% -96.4% |
0 | 4 |
585백만 2,890,363 |
4,095억원 | 55분 전 |
|
|
0.000399 -0.000008 |
-1.97% | -7.14% |
0.001048 0.000398 |
0.25% -61.93% |
0 |
0.003094 0.000398 |
0.25% -87.1% |
0 | 13 |
909백만 2,270,349,836,869 |
4,045억원 | 57분 전 |
|
|
36 -4.1 |
-10.22% | -27.72% |
94.85 35.6 |
1.12% -62.05% |
1 |
242.9 35.6 |
1.12% -85.18% |
0 | 15 |
12,659백만 330,240,884 |
3,983억원 | 56분 전 |
|
|
46.7 -4.8 |
-9.32% | -17.61% |
353 46.5 |
0.43% -86.77% |
0 |
1,679 46.5 |
0.43% -97.22% |
0 | 3 |
1,273백만 25,699,674 |
3,939억원 | 55분 전 |
|
|
412 -69 |
-14.35% | -17.22% |
961 410 |
0.49% -57.13% |
0 |
961 410 |
0.49% -57.13% |
0 | 43 |
501백만 1,119,637 |
3,891억원 | 53분 전 |
|
|
106 -7 |
-6.19% | -9.58% |
1,890 96.1 |
10.3% -94.39% |
1 |
1,890 96.1 |
10.3% -94.39% |
1 | 6 |
272백만 2,477,913 |
3,826억원 | 54분 전 |
|
|
18,070 -1,440 |
-7.38% | -13.66% |
47,790 16,840 |
7.3% -62.19% |
4 |
176,900 16,840 |
7.3% -89.79% |
1 | 10 |
784백만 41,724 |
3,797억원 | 57분 전 |
|
|
735 -91 |
-11.02% | -9.63% |
3,399 313 |
134.82% -78.38% |
14 |
5,279 313 |
134.82% -86.08% |
8 | 14 |
7,492백만 9,396,381 |
3,762억원 | 55분 전 |
|
|
30.9 -1.3 |
-4.04% | 0.91% |
73.9 23.5 |
31.49% -58.19% |
15 |
73.9 23.5 |
31.49% -58.19% |
15 | 42 |
2,324백만 73,442,081 |
3,709억원 | 54분 전 |
|
|
142 3 |
2.16% | 1.46% |
2,499 90.7 |
56.56% -94.32% |
2 |
2,499 90.7 |
56.56% -94.32% |
2 | 6 |
4,925백만 34,424,640 |
3,441억원 | 54분 전 |
|
|
29.6 -3 |
-9.2% | -13.83% |
163 29.4 |
0.68% -81.84% |
0 |
712.8 29.4 |
0.68% -95.85% |
0 | 4 |
1,190백만 38,362,584 |
3,384억원 | 56분 전 |
|
|
141 -27 |
-16.07% | -18.46% |
1,203 140 |
0.71% -88.28% |
0 |
1,203 140 |
0.71% -88.28% |
0 | 12 |
689백만 4,423,381 |
3,267억원 | 54분 전 |
|
|
1,778 -198 |
-10.02% | -8.49% |
8,715 1,473 |
20.71% -79.6% |
4 |
10,170 1,473 |
20.71% -82.52% |
4 | 17 |
1,772백만 946,338 |
3,193억원 | 55분 전 |
|
|
66 -5.5 |
-7.69% | -16.19% |
353.8 65.6 |
0.61% -81.35% |
0 |
887 65.6 |
0.61% -92.56% |
0 | 7 |
1,129백만 16,540,617 |
3,085억원 | 57분 전 |
|
|
6,790 -905 |
-11.76% | -15.45% |
44,590 6,780 |
0.15% -84.77% |
0 |
72,650 6,780 |
0.15% -90.65% |
0 | 9 |
5,340백만 739,399 |
2,924억원 | 55분 전 |
|
|
524 -67 |
-11.34% | -1.23% |
931 444 |
18.02% -43.72% |
16 |
931 444 |
18.02% -43.72% |
16 | 56 |
13,719백만 23,642,357 |
2,642억원 | 53분 전 |
|
|
827 -117 |
-12.39% | -17.4% |
2,222 375 |
120.53% -62.78% |
24 |
9,976 375 |
120.53% -91.71% |
5 | 8 |
3,901백만 4,370,451 |
2,615억원 | 55분 전 |
|
|
947 -262 |
-21.67% | -45.03% |
1,800 918 |
3.16% -47.39% |
3 |
1,800 918 |
3.16% -47.39% |
3 | 53 |
8,840백만 8,190,910 |
2,548억원 | 53분 전 |
|
|
947 -262 |
-21.67% | -45.03% |
1,800 918 |
3.16% -47.39% |
3 |
1,800 918 |
3.16% -47.39% |
3 | 53 |
8,840백만 8,190,910 |
2,548억원 | 53분 전 |
|
|
1,370 -158 |
-10.34% | -17.79% |
4,420 1,150 |
19.13% -69% |
7 |
19,830 1,150 |
19.13% -93.09% |
1 | 7 |
3,048백만 2,096,620 |
2,530억원 | 56분 전 |
|
|
23,890 -1,430 |
-5.65% | -7.63% |
114,900 21,770 |
9.74% -79.21% |
2 |
114,900 21,770 |
9.74% -79.21% |
2 | 21 |
436백만 17,688 |
2,523억원 | 55분 전 |
|
|
3,229 -303 |
-8.58% | -13.1% |
11,920 3,214 |
0.47% -72.91% |
0 |
36,750 3,214 |
0.47% -91.21% |
0 | 9 |
1,251백만 371,027 |
2,404억원 | 58분 전 |
|
|
77.6 -8.6 |
-9.98% | -15.58% |
487 77.1 |
0.65% -84.07% |
0 |
1,496 77.1 |
0.65% -94.81% |
0 | 5 |
4,925백만 60,197,025 |
2,399억원 | 56분 전 |
|
|
840 -84 |
-9.09% | -12.72% |
8,300 742 |
13.21% -89.88% |
1 |
8,300 742 |
13.21% -89.88% |
1 | 10 |
546백만 619,319 |
2,398억원 | 54분 전 |
|
|
224 -25 |
-10.04% | -12.16% |
357 223 |
0.45% -37.25% |
1 |
357 223 |
0.45% -37.25% |
1 | 63 |
233백만 970,667 |
2,394억원 | 53분 전 |
|
|
220 -25 |
-10.2% | -17.22% |
1,370 217 |
1.38% -83.94% |
0 |
5,415 217 |
1.38% -95.94% |
0 | 4 |
563백만 2,392,622 |
2,345억원 | 57분 전 |
|
|
5.65 -0.42 |
-6.92% | -11.53% |
12.8 5.6 |
0.89% -55.86% |
1 |
12.8 5.6 |
0.89% -55.86% |
1 | 44 |
449백만 76,643,753 |
2,274억원 | 53분 전 |
|
|
182 -23 |
-11.22% | -9.67% |
935.5 181 |
0.55% -80.55% |
0 |
935.5 181 |
0.55% -80.55% |
0 | 19 |
953백만 4,842,864 |
2,249억원 | 54분 전 |
|
|
102 -7 |
-6.42% | -12.45% |
546 101 |
0.99% -81.32% |
0 |
1,199 101 |
0.99% -91.49% |
0 | 9 |
486백만 4,642,146 |
2,102억원 | 57분 전 |
|
|
127 -19 |
-13.01% | -19.56% |
450 127 |
0% -71.78% |
0 |
570 127 |
0% -77.72% |
0 | 22 |
667백만 4,889,881 |
2,036억원 | 57분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
96.5 -30.5 |
-24.02% | -23.15% |
2,445 95.9 |
0.63% -96.05% |
0 |
2,445 95.9 |
0.63% -96.05% |
0 | 4 |
19,277백만 174,516,628 |
1,905억원 | 54분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
293 -49 |
-14.33% | -19.97% |
540 114 |
157.02% -45.74% |
42 |
540 114 |
157.02% -45.74% |
42 | 54 |
5,607백만 17,608,384 |
1,812억원 | 54분 전 |
|
|
473 -73 |
-13.37% | -19.04% |
20,990 471 |
0.42% -97.75% |
0 |
20,990 471 |
0.42% -97.75% |
0 | 2 |
8,882백만 17,432,132 |
1,786억원 | 54분 전 |
|
|
169 -19 |
-10.11% | -9.52% |
551 169 |
0% -69.33% |
0 |
1,084 169 |
0% -84.41% |
0 | 16 |
488백만 2,740,969 |
1,786억원 | 56분 전 |
|
|
50.6 1.2 |
2.43% | 4.59% |
228.2 19.4 |
160.82% -77.83% |
15 |
228.2 19.4 |
160.82% -77.83% |
15 | 22 |
21,519백만 423,711,254 |
1,763억원 | 54분 전 |
|
|
582 -34 |
-5.52% | -7.85% |
2,220 364 |
59.89% -73.78% |
12 |
4,912 364 |
59.89% -88.15% |
5 | 12 |
1,459백만 2,368,763 |
1,754억원 | 54분 전 |
|
|
0.0082 -0.0008 |
-8.89% | -13.37% |
0.03493 0.00816 |
0.49% -76.52% |
0 |
0.124 0.00816 |
0.49% -93.39% |
0 | 7 |
807백만 93,653,083,429 |
1,735억원 | 56분 전 |
|
|
683 -16 |
-2.29% | 3.23% |
2,569 395 |
72.91% -73.41% |
13 |
3,619 395 |
72.91% -81.13% |
9 | 19 |
1,645백만 2,380,003 |
1,708억원 | 55분 전 |
|
|
91.9 -9.1 |
-9.01% | -12.79% |
965.9 91.2 |
0.77% -90.49% |
0 |
965.9 91.2 |
0.77% -90.49% |
0 | 10 |
1,446백만 14,973,067 |
1,598억원 | 54분 전 |
|
|
15 -2.4 |
-13.79% | -21.11% |
350 14.9 |
0.67% -95.71% |
0 |
350 14.9 |
0.67% -95.71% |
0 | 4 |
1,274백만 79,084,616 |
1,581억원 | 54분 전 |
|
|
78.1 -1.9 |
-2.38% | -1.64% |
183 64.5 |
21.09% -57.32% |
11 |
183 64.5 |
21.09% -57.32% |
11 | 43 |
1,195백만 15,251,107 |
1,562억원 | 54분 전 |
|
|
102 -10 |
-8.93% | -14.04% |
536.1 101 |
0.99% -80.97% |
0 |
999.7 101 |
0.99% -89.8% |
0 | 10 |
309백만 2,882,570 |
1,514억원 | 56분 전 |
|
|
18.3 -1.5 |
-7.58% | -10.44% |
74.5 18.3 |
0% -75.44% |
0 |
74.5 18.3 |
0% -75.44% |
0 | 25 |
206백만 10,834,228 |
1,397억원 | 54분 전 |
|
|
2,677 -93 |
-3.36% | -4.88% |
13,800 2,590 |
3.36% -80.6% |
1 |
21,600 2,590 |
3.36% -87.61% |
0 | 12 |
5,670백만 2,018,444 |
1,375억원 | 54분 전 |
|
|
24.4 -3.4 |
-12.23% | -32.76% |
308.7 24.2 |
0.83% -92.1% |
0 |
368.7 24.2 |
0.83% -93.38% |
0 | 7 |
1,895백만 72,796,477 |
1,369억원 | 54분 전 |
|
|
6.32 -0.82 |
-11.48% | -21.01% |
99.1 6.31 |
0.16% -93.62% |
0 |
132.6 6.31 |
0.16% -95.23% |
0 | 5 |
4,124백만 609,241,319 |
1,360억원 | 55분 전 |
|
|
949 31 |
3.38% | 5.5% |
1,690 811 |
17.02% -43.85% |
16 |
1,690 811 |
17.02% -43.85% |
16 | 56 |
8,607백만 9,001,416 |
1,352억원 | 53분 전 |
|
|
4,220 -386 |
-8.38% | -12.55% |
25,120 4,215 |
0.12% -83.2% |
0 |
201,450 4,215 |
0.12% -97.91% |
0 | 2 |
243백만 54,863 |
1,348억원 | 56분 전 |
|
|
1,641 -92 |
-5.31% | -13.36% |
13,560 1,596 |
2.82% -87.9% |
0 |
13,560 1,596 |
2.82% -87.9% |
0 | 12 |
202백만 121,401 |
1,347억원 | 54분 전 |
|
|
52.9 -6.1 |
-10.34% | -31.69% |
752.5 52.3 |
1.15% -92.97% |
0 |
1,129 52.3 |
1.15% -95.31% |
0 | 5 |
4,054백만 72,517,996 |
1,323억원 | 55분 전 |
|
|
225 5 |
2.27% | -2.03% |
496 206 |
9.22% -54.64% |
7 |
496 206 |
9.22% -54.64% |
7 | 45 |
3,040백만 13,208,379 |
1,214억원 | 53분 전 |
|
|
225 5 |
2.27% | -2.03% |
496 206 |
9.22% -54.64% |
7 |
496 206 |
9.22% -54.64% |
7 | 45 |
3,040백만 13,208,379 |
1,214억원 | 53분 전 |
|
|
198 -11 |
-5.26% | -11.12% |
698 189 |
4.76% -71.63% |
2 |
970.1 189 |
4.76% -79.59% |
1 | 20 |
150백만 744,491 |
1,205억원 | 55분 전 |
|
|
1,044 -106 |
-9.22% | -12.94% |
4,816 1,040 |
0.38% -78.32% |
0 |
8,824 1,040 |
0.38% -88.17% |
0 | 12 |
1,037백만 949,405 |
1,158억원 | 57분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
146 -10 |
-6.41% | -13.61% |
880.3 132 |
10.61% -83.41% |
2 |
2,693 132 |
10.61% -94.58% |
1 | 5 |
143백만 951,341 |
1,131억원 | 55분 전 |
|
|
1,649 -188 |
-10.23% | -17.02% |
5,650 1,642 |
0.43% -70.81% |
0 |
40,150 1,642 |
0.43% -95.89% |
0 | 4 |
1,309백만 751,096 |
1,125억원 | 57분 전 |
|
|
2.08 -0.15 |
-6.73% | -11.86% |
14.3 2.07 |
0.48% -85.45% |
0 |
66.1 2.07 |
0.48% -96.85% |
0 | 3 |
229백만 105,939,842 |
1,113억원 | 55분 전 |
|
|
126 -12 |
-8.7% | -12.84% |
420 126 |
0% -70% |
0 |
2,098 126 |
0% -93.99% |
0 | 6 |
327백만 2,464,649 |
1,112억원 | 57분 전 |
|
|
367 -54 |
-12.83% | -19.94% |
4,340 363 |
1.1% -91.54% |
0 |
20,890 363 |
1.1% -98.24% |
0 | 2 |
2,314백만 5,868,314 |
1,082억원 | 55분 전 |
|
|
6.35 -0.49 |
-7.16% | -10.4% |
33.28 6.3 |
0.79% -80.92% |
0 |
41.3 6.3 |
0.79% -84.62% |
0 | 15 |
566백만 85,501,631 |
1,080억원 | 54분 전 |
|
|
28.5 -5.5 |
-16.18% | -16.18% |
40.7 26.8 |
6.34% -29.98% |
12 |
40.7 26.8 |
6.34% -29.98% |
12 | 70 |
62,792백만 1,847,440,041 |
1,061억원 | 53분 전 |
|
|
44.3 -1.7 |
-3.7% | -8.44% |
61.8 37.6 |
17.82% -28.32% |
28 |
61.8 37.6 |
17.82% -28.32% |
28 | 72 |
684백만 15,219,673 |
1,024억원 | 53분 전 |
|
|
44.3 -1.7 |
-3.7% | -8.44% |
61.8 37.6 |
17.82% -28.32% |
28 |
61.8 37.6 |
17.82% -28.32% |
28 | 72 |
684백만 15,219,673 |
1,024억원 | 53분 전 |
|
|
448 -68 |
-13.18% | -21.9% |
27,000 448 |
0% -98.34% |
0 |
27,000 448 |
0% -98.34% |
0 | 2 |
1,981백만 4,096,942 |
1,020억원 | 54분 전 |
|
|
16.7 -1.7 |
-9.24% | -13.9% |
86.9 12.5 |
33.6% -80.78% |
6 |
86.9 12.5 |
33.6% -80.78% |
6 | 19 |
3,861백만 215,609,995 |
1,018억원 | 54분 전 |
|
|
47 -5.9 |
-11.15% | -22.58% |
209 47 |
0% -77.51% |
0 |
209 47 |
0% -77.51% |
0 | 22 |
3,776백만 73,474,039 |
1,014억원 | 53분 전 |
|
|
1,545 -116 |
-6.98% | -10.74% |
3,996 929 |
66.31% -61.34% |
20 |
9,677 929 |
66.31% -84.03% |
7 | 16 |
1,135백만 709,232 |
983억원 | 55분 전 |
|
|
12.8 -0.9 |
-6.57% | -10.77% |
67.2 12.4 |
3.23% -80.95% |
1 |
194.2 12.4 |
3.23% -93.41% |
0 | 7 |
141백만 10,818,770 |
972억원 | 57분 전 |
|
|
4.58 -0.49 |
-9.66% | -11.95% |
19.29 4.55 |
0.66% -76.26% |
0 |
63.37 4.55 |
0.66% -92.77% |
0 | 7 |
1,039백만 216,721,059 |
960억원 | 57분 전 |
|
|
138 -12 |
-8% | -10.98% |
1,483 138 |
0% -90.69% |
0 |
1,483 138 |
0% -90.69% |
0 | 9 |
235백만 1,611,863 |
938억원 | 54분 전 |
|
|
14.3 -1.9 |
-11.73% | -21.69% |
210 14 |
2.14% -93.19% |
0 |
585 14 |
2.14% -97.56% |
0 | 2 |
4,446백만 292,858,507 |
901억원 | 55분 전 |
|
|
37.8 -5.7 |
-13.1% | -24.39% |
206 24 |
57.5% -81.65% |
8 |
206 24 |
57.5% -81.65% |
8 | 18 |
4,593백만 109,690,483 |
890억원 | 54분 전 |
|
|
63.1 -7.6 |
-10.75% | -17.94% |
337 62.8 |
0.48% -81.28% |
0 |
4,425 62.8 |
0.48% -98.57% |
0 | 1 |
649백만 9,753,086 |
860억원 | 55분 전 |
|
|
55.4 -6.6 |
-10.65% | -20.58% |
345.9 55 |
0.73% -83.98% |
0 |
2,688 55 |
0.73% -97.94% |
0 | 2 |
887백만 15,116,987 |
857억원 | 55분 전 |
|
|
153 -27 |
-15% | -22.56% |
1,033 153 |
0% -85.19% |
0 |
1,033 153 |
0% -85.19% |
0 | 15 |
318백만 1,914,920 |
855억원 | 54분 전 |
|
|
265 -8 |
-2.93% | -16.17% |
1,899 201 |
31.84% -86.05% |
4 |
1,899 201 |
31.84% -86.05% |
4 | 14 |
3,104백만 11,169,081 |
834억원 | 54분 전 |
|
|
96.2 -3.8 |
-3.8% | -10.26% |
438 95.5 |
0.73% -78.04% |
0 |
1,605 95.5 |
0.73% -94.01% |
0 | 6 |
378백만 3,834,904 |
827억원 | 57분 전 |
|
|
67.5 -8.2 |
-10.83% | -17.78% |
348 67.5 |
0% -80.6% |
0 |
348 67.5 |
0% -80.6% |
0 | 19 |
3,048백만 41,856,082 |
825억원 | 53분 전 |
|
|
27.5 -2.3 |
-7.72% | -9.68% |
95.3 27.5 |
0% -71.14% |
0 |
95.3 27.5 |
0% -71.14% |
0 | 29 |
1,522백만 53,261,485 |
812억원 | 53분 전 |
|
|
1.54 -0.17 |
-9.94% | -13.78% |
10.11 1.54 |
0% -84.77% |
0 |
68.3 1.54 |
0% -97.75% |
0 | 2 |
1,459백만 866,992,244 |
801억원 | 55분 전 |
|
|
230 -23 |
-9.09% | -10.41% |
2,525 229 |
0.44% -90.89% |
0 |
2,525 229 |
0.44% -90.89% |
0 | 9 |
1,168백만 4,850,872 |
794억원 | 54분 전 |
|
|
15 -2.2 |
-12.79% | -18.8% |
48.4 14.9 |
0.67% -69.01% |
0 |
48.4 14.9 |
0.67% -69.01% |
0 | 31 |
878백만 54,753,528 |
793억원 | 54분 전 |
|
|
211 -37 |
-14.92% | -15.09% |
332 211 |
0% -36.45% |
0 |
332 211 |
0% -36.45% |
0 | 64 |
912백만 4,005,773 |
779억원 | 53분 전 |
|
|
0.175 -0.022 |
-11.17% | -17.39% |
1.63 0.174 |
0.57% -89.26% |
0 |
1.63 0.174 |
0.57% -89.26% |
0 | 11 |
813백만 4,343,163,047 |
778억원 | 54분 전 |
|
|
8.51 -0.93 |
-9.85% | -16.38% |
44.65 8.46 |
0.59% -80.94% |
0 |
274 8.46 |
0.59% -96.89% |
0 | 3 |
406백만 45,314,383 |
776억원 | 55분 전 |
|
|
61.2 -7.4 |
-10.79% | -15.43% |
940.8 60.7 |
0.82% -93.49% |
0 |
940.8 60.7 |
0.82% -93.49% |
0 | 7 |
834백만 12,923,678 |
767억원 | 54분 전 |
|
|
134 -23 |
-14.65% | -23% |
1,180 134 |
0% -88.64% |
0 |
4,087 134 |
0% -96.72% |
0 | 3 |
1,275백만 8,759,717 |
765억원 | 55분 전 |
|
|
27.4 -3.2 |
-10.46% | -17.24% |
146 27.3 |
0.37% -81.23% |
0 |
146 27.3 |
0.37% -81.23% |
0 | 19 |
7,248백만 239,585,956 |
749억원 | 53분 전 |
|
|
24.5 -2.7 |
-9.93% | -14.69% |
176 24.4 |
0.41% -86.08% |
0 |
1,151 24.4 |
0.41% -97.87% |
0 | 2 |
645백만 24,915,874 |
735억원 | 56분 전 |
|
|
62.6 -8 |
-11.33% | -20.08% |
653.9 62.5 |
0.16% -90.43% |
0 |
1,782 62.5 |
0.16% -96.49% |
0 | 4 |
577백만 8,697,827 |
718억원 | 56분 전 |
|
|
70.7 -3.2 |
-4.33% | -3.32% |
322 57 |
24.04% -78.04% |
5 |
750.6 57 |
24.04% -90.58% |
2 | 9 |
989백만 14,042,269 |
717억원 | 57분 전 |
|
|
23.3 -4.3 |
-15.58% | -27.44% |
60.8 23.1 |
0.87% -61.68% |
1 |
60.8 23.1 |
0.87% -61.68% |
1 | 38 |
1,644백만 62,918,715 |
716억원 | 54분 전 |
|
|
17.5 -1.2 |
-6.42% | -15.35% |
276.1 17.1 |
2.34% -93.66% |
0 |
4,250 17.1 |
2.34% -99.59% |
0 | 0 |
8,150백만 450,583,279 |
705억원 | 55분 전 |
|
|
261 -59 |
-18.44% | -60.06% |
748 251 |
3.98% -65.11% |
2 |
748 251 |
3.98% -65.11% |
2 | 35 |
13,595백만 45,503,215 |
691억원 | 53분 전 |
|
|
5.64 -0.55 |
-8.89% | -15.06% |
29.04 5.58 |
1.08% -80.58% |
0 |
94 5.58 |
1.08% -94% |
0 | 6 |
456백만 77,121,887 |
667억원 | 56분 전 |
|
|
13.3 -2.4 |
-15.29% | -26.97% |
192 13.2 |
0.76% -93.07% |
0 |
192 13.2 |
0.76% -93.07% |
0 | 7 |
6,135백만 417,622,507 |
640억원 | 54분 전 |
|
|
58.6 -4.8 |
-7.57% | -10.44% |
250 55 |
6.55% -76.56% |
2 |
980 55 |
6.55% -94.02% |
0 | 6 |
1,165백만 19,191,922 |
640억원 | 57분 전 |
|
|
0.597 -0.059 |
-8.99% | -10.71% |
3.451 0.597 |
0% -82.7% |
0 |
24 0.597 |
0% -97.51% |
0 | 2 |
415백만 658,872,456 |
632억원 | 55분 전 |
|
|
143 -15 |
-9.49% | -13.02% |
1,600 142 |
0.7% -91.06% |
0 |
1,600 142 |
0.7% -91.06% |
0 | 9 |
358백만 2,396,958 |
622억원 | 54분 전 |
|
|
1.06 -0.09 |
-7.83% | -15.03% |
5.3 1.04 |
1.92% -80% |
0 |
32.24 1.04 |
1.92% -96.71% |
0 | 3 |
419백만 383,040,915 |
610억원 | 57분 전 |
|
|
13.4 -2.1 |
-13.55% | -20.73% |
159 13.3 |
0.75% -91.57% |
0 |
732.4 13.3 |
0.75% -98.17% |
0 | 2 |
595백만 40,937,979 |
599억원 | 55분 전 |
|
|
5.64 -0.52 |
-8.44% | -10.28% |
26.3 5.63 |
0.18% -78.56% |
0 |
97.96 5.63 |
0.18% -94.24% |
0 | 6 |
657백만 111,410,687 |
596억원 | 57분 전 |
|
|
85.6 -12.3 |
-12.56% | -13.13% |
1,343 69 |
24.06% -93.63% |
1 |
1,343 69 |
24.06% -93.63% |
1 | 6 |
2,376백만 25,520,597 |
594억원 | 54분 전 |
|
|
3.62 -0.52 |
-12.56% | -15.14% |
79 3.6 |
0.56% -95.42% |
0 |
79 3.6 |
0.56% -95.42% |
0 | 5 |
811백만 210,222,630 |
590억원 | 54분 전 |
|
|
8.63 -0.69 |
-7.4% | -9.97% |
77.18 8.45 |
2.13% -88.82% |
0 |
77.18 8.45 |
2.13% -88.82% |
0 | 11 |
609백만 68,363,507 |
584억원 | 54분 전 |
|
|
54.6 -7.5 |
-12.08% | -19.92% |
333.3 54.3 |
0.55% -83.62% |
0 |
333.3 54.3 |
0.55% -83.62% |
0 | 16 |
1,190백만 20,177,232 |
578억원 | 54분 전 |
|
|
280 -18 |
-6.04% | -1.88% |
2,400 275 |
1.82% -88.33% |
0 |
2,400 275 |
1.82% -88.33% |
0 | 12 |
739백만 2,530,936 |
577억원 | 54분 전 |
|
|
89.6 -8.9 |
-9.04% | -13.55% |
715 89.2 |
0.45% -87.47% |
0 |
2,562 89.2 |
0.45% -96.5% |
0 | 4 |
637백만 6,752,052 |
574억원 | 56분 전 |
|
|
38.3 -5.5 |
-12.56% | -20.54% |
300 38.1 |
0.52% -87.23% |
0 |
2,662 38.1 |
0.52% -98.56% |
0 | 1 |
2,960백만 72,022,712 |
571억원 | 55분 전 |
|
|
528 -50 |
-8.65% | -13.68% |
3,001 525 |
0.57% -82.41% |
0 |
9,289 525 |
0.57% -94.32% |
0 | 6 |
235백만 422,720 |
557억원 | 56분 전 |
|
|
10 -1.3 |
-11.5% | -14.79% |
39.1 10 |
0% -74.42% |
0 |
39.1 10 |
0% -74.42% |
0 | 26 |
1,507백만 142,077,302 |
554억원 | 53분 전 |
|
|
10.9 -1.1 |
-9.17% | -15.52% |
86.9 10.8 |
0.93% -87.46% |
0 |
119.8 10.8 |
0.93% -90.9% |
0 | 9 |
459백만 40,667,991 |
549억원 | 58분 전 |
|
|
176 -15 |
-7.85% | -0.07% |
1,290 83.8 |
110.02% -86.36% |
8 |
1,290 83.8 |
110.02% -86.36% |
8 | 14 |
5,245백만 28,164,023 |
532억원 | 54분 전 |
|
|
97.3 -6.7 |
-6.44% | 10.06% |
344 83.8 |
16.11% -71.72% |
5 |
344 83.8 |
16.11% -71.72% |
5 | 28 |
2,622백만 26,363,388 |
532억원 | 54분 전 |
|
|
95.1 -7.9 |
-7.67% | -15.63% |
1,407 94.9 |
0.21% -93.24% |
0 |
19,600 94.9 |
0.21% -99.51% |
0 | 0 |
2,653백만 26,867,821 |
532억원 | 55분 전 |
|
|
155 -24 |
-13.41% | -18.18% |
3,736 154 |
0.65% -95.85% |
0 |
3,736 154 |
0.65% -95.85% |
0 | 4 |
3,253백만 19,642,890 |
531억원 | 54분 전 |
|
|
388 -42 |
-9.77% | -18.06% |
2,154 386 |
0.52% -81.99% |
0 |
7,194 386 |
0.52% -94.61% |
0 | 5 |
863백만 2,113,550 |
519억원 | 58분 전 |
|
|
1,630 -167 |
-9.29% | -12.71% |
8,974 1,627 |
0.18% -81.84% |
0 |
46,600 1,627 |
0.18% -96.5% |
0 | 4 |
653백만 381,191 |
516억원 | 55분 전 |
|
|
44.2 -5.2 |
-10.53% | -14.65% |
256 43.9 |
0.68% -82.73% |
0 |
589 43.9 |
0.68% -92.5% |
0 | 8 |
464백만 9,966,784 |
513억원 | 57분 전 |
|
|
0.54 -0.072 |
-11.76% | -17.58% |
5.991 0.536 |
0.75% -90.99% |
0 |
18.15 0.536 |
0.75% -97.02% |
0 | 3 |
967백만 1,680,162,781 |
509억원 | 55분 전 |
|
|
113 -15 |
-11.72% | -15.54% |
470 112 |
0.89% -75.96% |
0 |
1,675 112 |
0.89% -93.25% |
0 | 7 |
1,005백만 8,479,127 |
496억원 | 57분 전 |
|
|
263 -19 |
-6.74% | -9.07% |
605 220 |
19.55% -56.53% |
11 |
605 220 |
19.55% -56.53% |
11 | 43 |
3,475백만 12,467,760 |
475억원 | 53분 전 |
|
|
4.17 -0.25 |
-5.66% | -9.53% |
21.32 4.12 |
1.21% -80.44% |
0 |
127.7 4.12 |
1.21% -96.73% |
0 | 3 |
437백만 102,474,207 |
473억원 | 55분 전 |
|
|
131 -9 |
-6.43% | 21.74% |
459 64.1 |
104.37% -71.46% |
17 |
459 64.1 |
104.37% -71.46% |
17 | 29 |
13,214백만 97,895,895 |
471억원 | 54분 전 |
|
|
95.6 -9.4 |
-8.95% | -10.67% |
1,155 95 |
0.63% -91.72% |
0 |
4,847 95 |
0.63% -98.03% |
0 | 2 |
2,901백만 28,696,882 |
459억원 | 55분 전 |
|
|
0.941 0.049 |
5.49% | -5.87% |
3.05 0.858 |
9.67% -69.15% |
4 |
3.05 0.858 |
9.67% -69.15% |
4 | 31 |
32,074백만 30,503,430,246 |
455억원 | 53분 전 |
|
|
73.6 -6.7 |
-8.34% | -12.49% |
280 73.3 |
0.41% -73.71% |
0 |
1,980 73.3 |
0.41% -96.28% |
0 | 4 |
365백만 4,736,686 |
436억원 | 57분 전 |
|
|
38.9 -3.2 |
-7.6% | -14.23% |
189 38.7 |
0.52% -79.42% |
0 |
346.4 38.7 |
0.52% -88.77% |
0 | 11 |
771백만 18,595,762 |
434억원 | 56분 전 |
|
|
43.6 -5 |
-10.29% | -29.13% |
206.6 42.4 |
2.83% -78.9% |
1 |
245 42.4 |
2.83% -82.2% |
1 | 18 |
3,992백만 82,336,851 |
431억원 | 57분 전 |
|
|
1.23 -0.1 |
-7.52% | -12.44% |
7.365 1.22 |
0.82% -83.3% |
0 |
20.58 1.22 |
0.82% -94.02% |
0 | 6 |
190백만 148,199,700 |
429억원 | 57분 전 |
|
|
75.9 -8 |
-9.54% | -16.79% |
383.8 74.9 |
1.34% -80.22% |
0 |
1,017 74.9 |
1.34% -92.54% |
0 | 7 |
1,807백만 22,672,914 |
429억원 | 56분 전 |
|
|
155 -25 |
-13.89% | -25.6% |
570 155 |
0% -72.81% |
0 |
1,410 155 |
0% -89.01% |
0 | 11 |
1,489백만 8,696,591 |
428억원 | 56분 전 |
|
|
168 -18 |
-9.68% | -18.36% |
1,590 168 |
0% -89.43% |
0 |
1,590 168 |
0% -89.43% |
0 | 11 |
581백만 3,305,880 |
427억원 | 54분 전 |
|
|
1.48 -0.1 |
-6.33% | -10.6% |
4.995 1.45 |
2.07% -70.37% |
1 |
12.25 1.45 |
2.07% -87.92% |
0 | 12 |
181백만 119,512,155 |
420억원 | 56분 전 |
|
|
172 -30 |
-14.85% | -11.22% |
992 140 |
22.86% -82.66% |
4 |
1,193 140 |
22.86% -85.58% |
3 | 14 |
1,564백만 8,307,237 |
416억원 | 55분 전 |