| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
102,150,000 -1,329,000 |
-1.28% | 0.89% |
179,869,000 89,000,000 |
14.78% -43.21% |
14 |
179,869,000 26,707,000 |
282.48% -43.21% |
49 | 57 |
209,935백만 2,039 |
2,004.8조원 | 39분 전 |
|
|
2,991,000 -114,000 |
-3.67% | -1.8% |
6,845,000 2,096,000 |
42.7% -56.3% |
19 |
6,845,000 1,870,000 |
59.95% -56.3% |
23 | 44 |
210,016백만 69,010 |
351.7조원 | 39분 전 |
|
|
1,485 9 |
0.61% | 0.01% |
1,655 1,339.5 |
10.86% -10.27% |
46 |
1,655 1,043 |
42.38% -10.27% |
72 | 90 |
97,386백만 65,780,149 |
269.3조원 | 37분 전 |
|
|
2,099 -18 |
-0.85% | 0.57% |
4,972 1,658 |
26.6% -57.78% |
13 |
4,984 467 |
349.46% -57.89% |
36 | 42 |
295,630백만 139,481,388 |
126.1조원 | 39분 전 |
|
|
1,486 11 |
0.75% | 0.35% |
1,647 1,336.5 |
11.19% -9.78% |
48 |
1,689 1,302 |
14.13% -12.02% |
48 | 88 |
638백만 430,952 |
106.9조원 | 37분 전 |
|
|
124,800 -3,200 |
-2.5% | -2.2% |
350,800 101,500 |
22.96% -64.42% |
9 |
454,500 18,110 |
589.12% -72.54% |
24 | 27 |
55,294백만 435,729 |
70.0조원 | 38분 전 |
|
|
411 -1 |
-0.24% | -0.23% |
515 310 |
32.58% -20.19% |
49 |
654 74.5 |
451.68% -37.16% |
58 | 63 |
2,968백만 7,208,948 |
38.2조원 | 39분 전 |
|
|
139 -3 |
-2.11% | -2.11% |
429.4 118 |
17.8% -67.63% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
23,756백만 169,328,438 |
23.0조원 | 38분 전 |
|
|
788,000 2,500 |
0.32% | 1.73% |
979,000 372,000 |
111.83% -19.51% |
69 |
1,044,000 125,000 |
530.4% -24.52% |
72 | 75 |
4,535백만 5,833 |
15.2조원 | 39분 전 |
|
|
392 -6 |
-1.51% | -2.01% |
1,866 327 |
19.88% -78.99% |
4 |
1,942 314 |
24.84% -79.81% |
5 | 20 |
9,672백만 24,485,678 |
13.9조원 | 39분 전 |
|
|
1,481 6 |
0.41% | 0.14% |
1,630 1,438 |
2.99% -9.14% |
22 |
1,630 1,438 |
2.99% -9.14% |
22 | 91 |
142백만 96,284 |
9.4조원 | 36분 전 |
|
|
12,670 -350 |
-2.69% | -2.54% |
38,550 10,610 |
19.42% -67.13% |
7 |
44,600 6,555 |
93.29% -71.59% |
16 | 28 |
4,108백만 317,809 |
8.8조원 | 38분 전 |
|
|
1,487 10 |
0.68% | 0.2% |
10,000 1,252 |
18.77% -85.13% |
3 |
10,000 1,252 |
18.77% -85.13% |
3 | 15 |
156백만 105,819 |
7.8조원 | 36분 전 |
|
|
232 -4 |
-1.69% | -2.1% |
708.9 202 |
14.85% -67.27% |
6 |
888 98.4 |
135.77% -73.87% |
17 | 26 |
6,387백만 27,182,856 |
7.5조원 | 39분 전 |
|
|
135 -1 |
-0.74% | 1.49% |
441.4 106 |
27.36% -69.42% |
9 |
591.4 52.5 |
157.14% -77.17% |
15 | 23 |
3,476백만 25,730,516 |
5.7조원 | 38분 전 |
|
|
13,090 -270 |
-2.02% | -3.35% |
51,450 11,190 |
16.98% -74.56% |
5 |
96,030 11,190 |
16.98% -86.37% |
2 | 14 |
1,370백만 103,579 |
5.6조원 | 38분 전 |
|
|
1,392 -26 |
-1.83% | -4.27% |
6,050 1,170 |
18.97% -76.99% |
5 |
7,906 495 |
181.21% -82.39% |
12 | 18 |
8,737백만 6,191,905 |
5.3조원 | 38분 전 |
|
|
0.0089 -0.00012 |
-1.33% | -3.8% |
0.02618 0.00751 |
18.51% -66% |
7 |
0.06467 0.00751 |
18.51% -86.24% |
2 | 14 |
5,560백만 621,755,413,779 |
5.1조원 | 38분 전 |
|
|
117 0 |
0% | 0.03% |
541 100 |
17% -78.37% |
4 |
541 66.1 |
77% -78.37% |
11 | 22 |
621백만 5,327,556 |
4.6조원 | 38분 전 |
|
|
161 -1 |
-0.62% | 9.21% |
495 145 |
11.03% -67.47% |
5 |
495 145 |
11.03% -67.47% |
5 | 33 |
9,425백만 58,741,704 |
4.1조원 | 36분 전 |
|
|
7,468,000 76,000 |
1.03% | 1.31% |
12,999,000 6,250,000 |
19.49% -42.55% |
18 |
12,999,000 6,250,000 |
19.49% -42.55% |
18 | 57 |
3,085백만 415 |
3.8조원 | 36분 전 |
|
|
1,895 -50 |
-2.57% | -5.76% |
8,053 1,638 |
15.69% -76.47% |
4 |
16,860 1,638 |
15.69% -88.76% |
2 | 11 |
1,153백만 596,545 |
3.1조원 | 38분 전 |
|
|
4,998 -147 |
-2.86% | -2.38% |
16,770 4,203 |
18.92% -70.2% |
6 |
27,310 4,203 |
18.92% -81.7% |
3 | 18 |
760백만 150,251 |
3.1조원 | 37분 전 |
|
|
946 -5 |
-0.53% | 0.1% |
4,161 758.2 |
24.77% -77.27% |
6 |
4,161 692.6 |
36.59% -77.27% |
7 | 23 |
426백만 449,542 |
3.0조원 | 37분 전 |
|
|
161,000 -5,200 |
-3.13% | -3.07% |
534,000 136,800 |
17.69% -69.85% |
6 |
588,600 63,160 |
154.91% -72.65% |
19 | 27 |
672백만 4,089 |
2.4조원 | 38분 전 |
|
|
0.00543 -0.00019 |
-3.38% | -3.72% |
0.02252 0.0046 |
18.04% -75.89% |
5 |
0.06199 0.0046 |
18.04% -91.24% |
1 | 9 |
2,019백만 364,099,787,228 |
2.2조원 | 37분 전 |
|
|
1,480 -40 |
-2.63% | -5.68% |
5,435 1,250 |
18.4% -72.77% |
5 |
13,050 1,250 |
18.4% -88.66% |
2 | 11 |
2,033백만 1,360,306 |
1.9조원 | 38분 전 |
|
|
12,380 -290 |
-2.29% | -3.83% |
35,700 10,600 |
16.79% -65.32% |
7 |
56,920 10,600 |
16.79% -78.25% |
4 | 22 |
2,354백만 187,641 |
1.9조원 | 39분 전 |
|
|
365 -5 |
-1.35% | -4.22% |
2,179 299 |
22.07% -83.25% |
4 |
3,066 299 |
22.07% -88.1% |
2 | 12 |
6,026백만 16,395,538 |
1.7조원 | 37분 전 |
|
|
572 0 |
0% | -0.68% |
2,906 457 |
25.16% -80.32% |
5 |
2,906 457 |
25.16% -80.32% |
5 | 20 |
2,682백만 4,684,009 |
1.6조원 | 36분 전 |
|
|
172 -6 |
-3.37% | -7.14% |
1,214 148 |
16.22% -85.83% |
2 |
1,214 148 |
16.22% -85.83% |
2 | 14 |
2,491백만 14,294,878 |
1.4조원 | 36분 전 |
|
|
138 -1 |
-0.72% | -2.13% |
504 125 |
10.4% -72.62% |
3 |
2,020 125 |
10.4% -93.17% |
1 | 7 |
1,858백만 13,411,143 |
1.4조원 | 38분 전 |
|
|
2,828 -61 |
-2.11% | -2.92% |
7,773 2,460 |
14.96% -63.62% |
7 |
20,520 2,460 |
14.96% -86.22% |
2 | 14 |
637백만 221,343 |
1.4조원 | 39분 전 |
|
|
139 -2 |
-1.42% | -2.82% |
474 119 |
16.81% -70.68% |
6 |
863 119 |
16.81% -83.89% |
3 | 16 |
687백만 4,889,575 |
1.2조원 | 38분 전 |
|
|
1,484 -56 |
-3.64% | -9.25% |
10,470 1,330 |
11.58% -85.83% |
2 |
27,740 1,330 |
11.58% -94.65% |
1 | 5 |
1,751백만 1,156,076 |
1.1조원 | 38분 전 |
|
|
4,878 -75 |
-1.51% | -1.83% |
36,890 4,505 |
8.28% -86.78% |
1 |
36,890 4,505 |
8.28% -86.78% |
1 | 13 |
1,979백만 401,538 |
1.1조원 | 37분 전 |
|
|
2.92 -0.03 |
-1.02% | -2% |
12.5 2.49 |
17.27% -76.64% |
4 |
12.5 2.49 |
17.27% -76.64% |
4 | 23 |
2,096백만 705,196,915 |
1.0조원 | 36분 전 |
|
|
1,355 -30 |
-2.17% | -4.8% |
6,796 1,153 |
17.52% -80.06% |
4 |
6,796 1,153 |
17.52% -80.06% |
4 | 20 |
683백만 498,676 |
1.0조원 | 37분 전 |
|
|
1,952 -43 |
-2.16% | -2.41% |
7,655 1,662 |
17.45% -74.5% |
5 |
16,940 1,662 |
17.45% -88.48% |
2 | 12 |
909백만 461,142 |
9,992억원 | 37분 전 |
|
|
11.5 -0.1 |
-0.86% | -3.37% |
54.62 9.83 |
16.99% -78.95% |
4 |
112.7 9.83 |
16.99% -89.8% |
2 | 10 |
638백만 54,989,988 |
9,733억원 | 38분 전 |
|
|
162 -5 |
-2.99% | -8.71% |
866 140 |
15.71% -81.29% |
3 |
3,305 140 |
15.71% -95.1% |
1 | 5 |
2,114백만 12,869,168 |
9,275억원 | 38분 전 |
|
|
2,608 -107 |
-3.94% | 4.85% |
5,423 1,777 |
46.76% -51.91% |
23 |
11,230 1,777 |
46.76% -76.78% |
9 | 23 |
17,383백만 6,159,319 |
8,298억원 | 37분 전 |
|
|
0.00894 -0.00022 |
-2.4% | -4.94% |
0.05564 0.00761 |
17.48% -83.93% |
3 |
0.08464 0.00761 |
17.48% -89.44% |
2 | 11 |
1,001백만 109,937,210,925 |
7,752억원 | 37분 전 |
|
|
108 -3 |
-2.7% | -5.33% |
535 98.4 |
9.76% -79.81% |
2 |
1,653 98.4 |
9.76% -93.47% |
1 | 7 |
2,935백만 26,783,451 |
7,053억원 | 37분 전 |
|
|
216 -8 |
-3.57% | -11.85% |
1,508 206 |
4.85% -85.68% |
1 |
2,051 206 |
4.85% -89.47% |
1 | 11 |
1,056백만 4,710,422 |
6,988억원 | 37분 전 |
|
|
377 -13 |
-3.33% | -5.55% |
1,529 327 |
15.29% -75.34% |
4 |
5,483 327 |
15.29% -93.12% |
1 | 7 |
4,596백만 11,984,674 |
6,693억원 | 38분 전 |
|
|
596 -9 |
-1.49% | -4.85% |
1,661 532 |
12.03% -64.12% |
6 |
2,980 532 |
12.03% -80% |
3 | 20 |
176백만 292,052 |
6,312억원 | 38분 전 |
|
|
1,754 -66 |
-3.63% | -6.29% |
20,990 1,566 |
12.01% -91.64% |
1 |
20,990 1,566 |
12.01% -91.64% |
1 | 8 |
15,905백만 8,808,583 |
5,994억원 | 36분 전 |
|
|
58.4 -0.9 |
-1.52% | -6.65% |
100.3 39.4 |
48.22% -41.77% |
31 |
242.9 39.4 |
48.22% -75.96% |
9 | 24 |
1,792백만 30,428,210 |
5,828억원 | 38분 전 |
|
|
64 -0.2 |
-0.31% | 4.21% |
69 42.34 |
51.16% -7.25% |
81 |
117.9 24.9 |
157.03% -45.72% |
42 | 54 |
676백만 10,486,663 |
5,701억원 | 38분 전 |
|
|
9.13 -0.26 |
-2.77% | -4.23% |
64.91 7.83 |
16.6% -85.93% |
2 |
64.91 7.83 |
16.6% -85.93% |
2 | 14 |
4,346백만 466,477,133 |
5,666억원 | 36분 전 |
|
|
271 -9 |
-3.21% | -4.26% |
1,203 234 |
15.81% -77.47% |
4 |
1,203 234 |
15.81% -77.47% |
4 | 23 |
144백만 519,779 |
5,646억원 | 36분 전 |
|
|
828 -11 |
-1.31% | -2.7% |
3,589 628.1 |
31.83% -76.93% |
7 |
3,700 628.1 |
31.83% -77.62% |
7 | 22 |
4,827백만 5,794,149 |
5,315억원 | 37분 전 |
|
|
0.000509 0.000011 |
2.21% | 2% |
0.001358 0.000435 |
17.01% -62.52% |
8 |
0.003094 0.000435 |
17.01% -83.55% |
3 | 16 |
13,233백만 25,095,382,241,524 |
4,900억원 | 39분 전 |
|
|
414 -2 |
-0.48% | 1.69% |
935.5 349 |
18.62% -55.75% |
11 |
935.5 349 |
18.62% -55.75% |
11 | 44 |
125백만 303,006 |
4,689억원 | 36분 전 |
|
|
24.7 0.1 |
0.41% | -1.17% |
80 23.2 |
6.47% -69.13% |
3 |
80 23.2 |
6.47% -69.13% |
3 | 31 |
222백만 9,006,768 |
4,666억원 | 36분 전 |
|
|
261 -16 |
-5.78% | 20.52% |
312 90.6 |
188.08% -16.35% |
77 |
312 90.6 |
188.08% -16.35% |
77 | 84 |
25,094백만 93,780,402 |
4,468억원 | 36분 전 |
|
|
228 -6 |
-2.56% | -4.62% |
1,355 191 |
19.37% -83.17% |
3 |
5,300 191 |
19.37% -95.7% |
1 | 4 |
278백만 1,199,405 |
4,465억원 | 37분 전 |
|
|
4,537 -102 |
-2.2% | -6.24% |
26,510 3,916 |
15.86% -82.89% |
3 |
50,000 3,916 |
15.86% -90.93% |
1 | 9 |
164백만 35,624 |
4,461억원 | 37분 전 |
|
|
99.7 -2.3 |
-2.25% | -5.12% |
467.6 92.3 |
8.02% -78.68% |
2 |
887 92.3 |
8.02% -88.76% |
1 | 11 |
944백만 9,293,065 |
4,204억원 | 39분 전 |
|
|
39.2 -0.9 |
-2.24% | -5.88% |
225 33.4 |
17.37% -82.58% |
3 |
712.8 33.4 |
17.37% -94.5% |
1 | 6 |
288백만 7,241,002 |
4,117억원 | 37분 전 |
|
|
473 -14 |
-2.87% | -7.23% |
4,780 400 |
18.25% -90.1% |
2 |
4,780 400 |
18.25% -90.1% |
2 | 10 |
177백만 371,026 |
4,107억원 | 36분 전 |
|
|
20,630 -160 |
-0.77% | 0.05% |
69,850 16,840 |
22.51% -70.47% |
7 |
176,900 16,840 |
22.51% -88.34% |
2 | 12 |
940백만 45,045 |
4,080억원 | 39분 전 |
|
|
446 -16 |
-3.46% | -7.43% |
2,312 404 |
10.4% -80.71% |
2 |
2,312 404 |
10.4% -80.71% |
2 | 19 |
271백만 595,770 |
4,058억원 | 36분 전 |
|
|
117 -6 |
-4.88% | -17.88% |
1,890 117 |
0% -93.81% |
0 |
1,890 117 |
0% -93.81% |
0 | 6 |
3,014백만 24,761,048 |
4,054억원 | 36분 전 |
|
|
67 -0.6 |
-0.89% | -2.35% |
390.5 53.5 |
25.23% -82.84% |
4 |
1,679 53.5 |
25.23% -96.01% |
1 | 4 |
378백만 5,618,910 |
3,787억원 | 37분 전 |
|
|
2,226 42 |
1.92% | 14.9% |
6,945 1,150 |
93.57% -67.95% |
19 |
19,830 1,150 |
93.57% -88.77% |
6 | 11 |
129,568백만 57,811,414 |
3,617억원 | 38분 전 |
|
|
127 -2 |
-1.55% | -3.04% |
628 104 |
22.12% -79.78% |
4 |
1,496 104 |
22.12% -91.51% |
2 | 8 |
3,667백만 28,776,762 |
3,300억원 | 38분 전 |
|
|
8,410 -235 |
-2.72% | -4.13% |
44,590 7,085 |
18.7% -81.14% |
4 |
72,650 7,085 |
18.7% -88.42% |
2 | 12 |
1,305백만 152,441 |
3,157억원 | 37분 전 |
|
|
42 2.3 |
5.79% | -2.22% |
74.5 37.8 |
11.11% -43.62% |
11 |
74.5 37.8 |
11.11% -43.62% |
11 | 56 |
20,977백만 499,200,964 |
2,966억원 | 36분 전 |
|
|
297 -2 |
-0.67% | -3.25% |
2,207 236 |
25.85% -86.54% |
3 |
5,415 236 |
25.85% -94.52% |
1 | 5 |
143백만 482,633 |
2,903억원 | 39분 전 |
|
|
147 -3 |
-2% | -6.48% |
574 121 |
21.49% -74.39% |
6 |
1,199 121 |
21.49% -87.74% |
2 | 12 |
469백만 3,157,630 |
2,849억원 | 39분 전 |
|
|
1,256 10 |
0.8% | 8.4% |
2,192 591 |
112.52% -42.7% |
42 |
2,192 591 |
112.52% -42.7% |
42 | 57 |
7,565백만 6,213,822 |
2,788억원 | 36분 전 |
|
|
189 -2 |
-1.05% | 5.74% |
450 144 |
31.25% -58% |
15 |
570 144 |
31.25% -66.84% |
11 | 33 |
3,610백만 19,195,743 |
2,774억원 | 39분 전 |
|
|
31.6 -1.7 |
-5.11% | -1.59% |
350 27.8 |
13.67% -90.97% |
1 |
350 27.8 |
13.67% -90.97% |
1 | 9 |
29,674백만 904,267,032 |
2,760억원 | 36분 전 |
|
|
3,892 -95 |
-2.38% | -4.93% |
17,850 3,560 |
9.33% -78.2% |
2 |
36,750 3,560 |
9.33% -89.41% |
1 | 11 |
741백만 187,834 |
2,705억원 | 39분 전 |
|
|
1,696 22 |
1.31% | -4.9% |
8,715 1,533 |
10.63% -80.54% |
2 |
10,170 1,533 |
10.63% -83.32% |
2 | 17 |
706백만 421,296 |
2,693억원 | 37분 전 |
|
|
116 -2 |
-1.69% | -5.01% |
2,499 105 |
10.48% -95.36% |
0 |
2,499 105 |
10.48% -95.36% |
0 | 5 |
367백만 3,154,138 |
2,677억원 | 36분 전 |
|
|
24.9 -1.6 |
-6.04% | -7.89% |
73.9 23.5 |
5.96% -66.31% |
3 |
73.9 23.5 |
5.96% -66.31% |
3 | 34 |
2,407백만 94,753,357 |
2,661억원 | 36분 전 |
|
|
273 -7 |
-2.5% | -5.95% |
633.2 242 |
12.81% -56.89% |
8 |
1,084 206 |
32.52% -74.82% |
8 | 25 |
518백만 1,861,617 |
2,661억원 | 38분 전 |
|
|
3,322 -157 |
-4.51% | -5.31% |
13,560 2,829 |
17.43% -75.5% |
5 |
13,560 2,829 |
17.43% -75.5% |
5 | 25 |
254백만 74,487 |
2,539억원 | 36분 전 |
|
|
24,390 -490 |
-1.97% | -5.79% |
114,900 21,770 |
12.03% -78.77% |
3 |
114,900 21,770 |
12.03% -78.77% |
3 | 21 |
158백만 6,398 |
2,393억원 | 37분 전 |
|
|
126 6 |
5% | 12.16% |
183 64.5 |
95.35% -31.15% |
52 |
183 64.5 |
95.35% -31.15% |
52 | 69 |
3,176백만 26,211,400 |
2,332억원 | 36분 전 |
|
|
0.0116 -0.0001 |
-0.85% | -3.35% |
0.043 0.0101 |
14.85% -73.02% |
5 |
0.124 0.0101 |
14.85% -90.65% |
1 | 9 |
1,742백만 147,991,764,248 |
2,295억원 | 38분 전 |
|
|
867 -20 |
-2.25% | -3.58% |
8,300 742 |
16.85% -89.55% |
2 |
8,300 742 |
16.85% -89.55% |
2 | 10 |
306백만 347,448 |
2,291억원 | 36분 전 |
|
|
121 -3 |
-2.42% | -0.79% |
2,445 104 |
16.35% -95.05% |
1 |
2,445 104 |
16.35% -95.05% |
1 | 5 |
4,214백만 34,500,830 |
2,140억원 | 36분 전 |
|
|
141 -4 |
-2.76% | -4.11% |
536.1 118 |
19.49% -73.7% |
6 |
999.7 118 |
19.49% -85.9% |
3 | 14 |
237백만 1,649,141 |
1,959억원 | 38분 전 |
|
|
120 -3 |
-2.44% | -5.61% |
965.9 101 |
18.81% -87.58% |
2 |
965.9 101 |
18.81% -87.58% |
2 | 12 |
534백만 4,415,280 |
1,910억원 | 36분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
6,580 -180 |
-2.66% | -14.23% |
38,810 5,425 |
21.29% -83.05% |
3 |
201,450 5,425 |
21.29% -96.73% |
1 | 3 |
476백만 71,362 |
1,893억원 | 38분 전 |
|
|
120 -1 |
-0.83% | -4.82% |
1,129 101 |
18.81% -89.37% |
2 |
1,129 101 |
18.81% -89.37% |
2 | 11 |
213백만 1,777,859 |
1,884억원 | 37분 전 |
|
|
3,496 -78 |
-2.18% | -3.79% |
21,600 3,000 |
16.53% -83.81% |
3 |
21,600 3,000 |
16.53% -83.81% |
3 | 16 |
414백만 117,536 |
1,715억원 | 36분 전 |
|
|
3.47 -0.08 |
-2.25% | -7.55% |
18.01 2.8 |
23.93% -80.73% |
4 |
66.1 2.8 |
23.93% -94.75% |
1 | 5 |
317백만 89,649,679 |
1,700억원 | 37분 전 |
|
|
35.3 -0.9 |
-2.49% | -5.92% |
368.7 31.4 |
12.42% -90.43% |
1 |
368.7 31.4 |
12.42% -90.43% |
1 | 10 |
448백만 12,492,574 |
1,662억원 | 37분 전 |
|
|
785 -19 |
-2.36% | -4.81% |
27,000 656 |
19.66% -97.09% |
0 |
27,000 656 |
19.66% -97.09% |
0 | 3 |
2,626백만 3,308,072 |
1,644억원 | 36분 전 |
|
|
234 0 |
0% | 7.31% |
455 141 |
65.96% -48.57% |
30 |
1,755 141 |
65.96% -86.67% |
6 | 13 |
14,632백만 54,257,904 |
1,602억원 | 37분 전 |
|
|
365 -3 |
-0.82% | -4.51% |
5,279 313 |
16.61% -93.09% |
1 |
5,279 313 |
16.61% -93.09% |
1 | 7 |
493백만 1,349,730 |
1,554억원 | 37분 전 |
|
|
21.3 -0.4 |
-1.84% | -6.31% |
90.7 20 |
6.5% -76.52% |
2 |
194.2 20 |
6.5% -89.03% |
1 | 11 |
304백만 14,096,028 |
1,513억원 | 39분 전 |
|
|
308 -6 |
-1.91% | -3.76% |
1,033 251 |
22.71% -70.18% |
7 |
1,033 251 |
22.71% -70.18% |
7 | 30 |
266백만 863,757 |
1,511억원 | 36분 전 |
|
|
28.2 -0.9 |
-3.09% | -6.68% |
290 25.3 |
11.46% -90.28% |
1 |
585 25.3 |
11.46% -95.18% |
1 | 5 |
724백만 25,319,257 |
1,495억원 | 37분 전 |
|
|
2,334 -51 |
-2.14% | -5.76% |
6,332 2,127 |
9.73% -63.14% |
5 |
40,150 2,127 |
9.73% -94.19% |
1 | 6 |
1,020백만 433,023 |
1,481억원 | 39분 전 |
|
|
258 2 |
0.78% | 2.38% |
970.1 189 |
36.51% -73.4% |
9 |
970.1 189 |
36.51% -73.4% |
9 | 27 |
6,401백만 24,470,814 |
1,430억원 | 37분 전 |
|
|
759 79 |
11.62% | 27.53% |
13,790 499 |
52.1% -94.5% |
2 |
20,890 499 |
52.1% -96.37% |
1 | 4 |
65,925백만 92,432,357 |
1,402억원 | 37분 전 |
|
|
8.48 0 |
0% | -4.72% |
99.1 7.15 |
18.6% -91.44% |
1 |
132.6 7.15 |
18.6% -93.6% |
1 | 6 |
1,660백만 194,396,917 |
1,392억원 | 37분 전 |
|
|
1,328 -40 |
-2.92% | -5.22% |
5,624 1,142 |
16.29% -76.39% |
4 |
8,824 1,142 |
16.29% -84.95% |
2 | 15 |
354백만 262,028 |
1,392억원 | 39분 전 |
|
|
30.9 -0.8 |
-2.52% | -6.46% |
192 30 |
3% -83.91% |
1 |
192 30 |
3% -83.91% |
1 | 16 |
5,448백만 171,343,227 |
1,369억원 | 36분 전 |
|
|
8.46 -0.06 |
-0.7% | -3.32% |
41.3 7.2 |
17.5% -79.52% |
4 |
41.3 7.2 |
17.5% -79.52% |
4 | 20 |
353백만 41,462,893 |
1,338억원 | 36분 전 |
|
|
471 -9 |
-1.88% | -0.84% |
3,080 375 |
25.6% -84.71% |
4 |
9,976 375 |
25.6% -95.28% |
1 | 5 |
724백만 1,532,845 |
1,322억원 | 37분 전 |
|
|
97.9 0.1 |
0.1% | 1.66% |
818.5 82.4 |
18.81% -88.04% |
2 |
2,411 82.4 |
18.81% -95.94% |
1 | 4 |
3,043백만 31,004,205 |
1,317억원 | 38분 전 |
|
|
152 -2 |
-1.3% | -7.47% |
530.9 129 |
17.83% -71.37% |
6 |
2,098 129 |
17.83% -92.76% |
1 | 7 |
382백만 2,482,082 |
1,266억원 | 39분 전 |
|
|
6.25 -0.27 |
-4.14% | -0.01% |
23.67 5.6 |
11.61% -73.6% |
4 |
63.37 5.6 |
11.61% -90.14% |
1 | 10 |
10,083백만 1,553,187,973 |
1,213억원 | 39분 전 |
|
|
97.2 4.2 |
4.52% | 1.04% |
585 79 |
23.04% -83.38% |
4 |
4,425 79 |
23.04% -97.8% |
0 | 2 |
18,765백만 184,407,103 |
1,213억원 | 37분 전 |
|
|
0.282 -0.007 |
-2.42% | -0.18% |
1.63 0.232 |
21.55% -82.7% |
4 |
1.63 0.232 |
21.55% -82.7% |
4 | 17 |
856백만 2,963,190,552 |
1,165억원 | 36분 전 |
|
|
2.42 -0.05 |
-2.02% | -6.63% |
13.14 2.15 |
12.56% -81.58% |
2 |
68.3 2.15 |
12.56% -96.46% |
0 | 4 |
266백만 108,939,422 |
1,149억원 | 37분 전 |
|
|
177 -5 |
-2.75% | -6.99% |
1,483 156 |
13.46% -88.06% |
2 |
1,483 156 |
13.46% -88.06% |
2 | 12 |
283백만 1,573,193 |
1,108억원 | 36분 전 |
|
|
10.1 -0.1 |
-0.98% | -4.74% |
36.43 8.8 |
14.77% -72.28% |
5 |
94 8.8 |
14.77% -89.26% |
2 | 11 |
710백만 68,976,174 |
1,103억원 | 38분 전 |
|
|
472 8 |
1.72% | -1.5% |
3,619 395 |
19.49% -86.96% |
2 |
3,619 395 |
19.49% -86.96% |
2 | 13 |
862백만 1,849,084 |
1,082억원 | 37분 전 |
|
|
31.7 -1 |
-3.06% | -7.16% |
924 28.4 |
11.62% -96.57% |
0 |
4,250 28.4 |
11.62% -99.25% |
0 | 1 |
4,141백만 127,422,072 |
1,034억원 | 37분 전 |
|
|
205 -5 |
-2.38% | -9.15% |
1,363 194 |
5.67% -84.96% |
1 |
4,087 194 |
5.67% -94.98% |
0 | 5 |
757백만 3,665,151 |
1,032억원 | 37분 전 |
|
|
146 -3 |
-2.01% | -5.83% |
1,296 132 |
10.61% -88.73% |
1 |
2,693 132 |
10.61% -94.58% |
1 | 5 |
348백만 2,347,186 |
1,013억원 | 37분 전 |
|
|
414 -22 |
-5.05% | -9.02% |
4,912 376 |
10.11% -91.57% |
1 |
4,912 376 |
10.11% -91.57% |
1 | 8 |
7,442백만 16,870,860 |
984억원 | 36분 전 |
|
|
347 7 |
2.06% | -2.45% |
799 261 |
32.95% -56.57% |
16 |
799 261 |
32.95% -56.57% |
16 | 43 |
19,087백만 54,441,575 |
982억원 | 36분 전 |
|
|
1.74 -0.03 |
-1.69% | -3.34% |
7.019 1.557 |
11.75% -75.21% |
3 |
32.24 1.557 |
11.75% -94.6% |
1 | 5 |
166백만 94,140,504 |
964억원 | 39분 전 |
|
|
87.8 0.6 |
0.69% | 2.72% |
940.8 72.7 |
20.77% -90.67% |
2 |
940.8 72.7 |
20.77% -90.67% |
2 | 9 |
8,003백만 89,945,584 |
956억원 | 36분 전 |
|
|
76.1 -1.5 |
-1.93% | -5.66% |
661 67.1 |
13.41% -88.49% |
2 |
2,688 67.1 |
13.41% -97.17% |
0 | 3 |
265백만 3,447,894 |
953억원 | 37분 전 |
|
|
117 -4 |
-3.31% | -0.77% |
515 103 |
13.59% -77.28% |
3 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
486백만 4,131,335 |
953억원 | 39분 전 |
|
|
71.8 -3 |
-4.01% | -8.06% |
566 66.1 |
8.62% -87.31% |
1 |
2,662 66.1 |
8.62% -97.3% |
0 | 3 |
473백만 6,418,623 |
930억원 | 37분 전 |
|
|
11 -0.4 |
-3.51% | -7.74% |
72 9.6 |
14.58% -84.72% |
2 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
479백만 42,768,528 |
923억원 | 37분 전 |
|
|
483 4 |
0.84% | -4.78% |
2,400 382 |
26.44% -79.88% |
5 |
2,400 382 |
26.44% -79.88% |
5 | 20 |
1,963백만 4,098,125 |
916억원 | 36분 전 |
|
|
23.5 0.2 |
0.86% | 4.85% |
250.9 19.5 |
20.51% -90.63% |
2 |
732.4 19.5 |
20.51% -96.79% |
1 | 3 |
14,064백만 567,608,429 |
913억원 | 37분 전 |
|
|
201 -5 |
-2.43% | -5.75% |
3,280 171 |
17.54% -93.87% |
1 |
19,600 171 |
17.54% -98.97% |
0 | 1 |
6,718백만 32,849,423 |
908억원 | 37분 전 |
|
|
80.3 -2 |
-2.43% | -6.54% |
850.5 67.4 |
19.14% -90.56% |
2 |
2,945 67.4 |
19.14% -97.27% |
0 | 3 |
332백만 4,082,231 |
856억원 | 38분 전 |
|
|
706 -26 |
-3.55% | -5.68% |
2,916 634 |
11.36% -75.79% |
3 |
7,194 634 |
11.36% -90.19% |
1 | 10 |
1,102백만 1,527,141 |
846억원 | 39분 전 |
|
|
271 -9 |
-3.21% | -8.68% |
1,600 228 |
18.86% -83.06% |
3 |
1,600 228 |
18.86% -83.06% |
3 | 17 |
86백만 309,539 |
827억원 | 36분 전 |
|
|
0.832 -0.026 |
-3.03% | -5.4% |
6.455 0.747 |
11.38% -87.11% |
1 |
24 0.747 |
11.38% -96.53% |
0 | 3 |
97백만 115,298,579 |
804억원 | 37분 전 |
|
|
29.7 -0.6 |
-1.98% | -3.21% |
231 25 |
18.8% -87.14% |
2 |
1,151 25 |
18.8% -97.42% |
0 | 3 |
710백만 23,542,762 |
795억원 | 37분 전 |
|
|
66 -1.3 |
-1.93% | -1.63% |
735 55.6 |
18.71% -91.02% |
2 |
735 55.6 |
18.71% -91.02% |
2 | 9 |
486백만 7,309,588 |
768억원 | 36분 전 |
|
|
16.4 -0.2 |
-1.2% | -1.78% |
86.9 13.5 |
21.48% -81.13% |
4 |
86.9 13.5 |
21.48% -81.13% |
4 | 19 |
473백만 28,803,732 |
765억원 | 36분 전 |
|
|
0.865 -0.028 |
-3.14% | -4.77% |
6.7 0.731 |
18.33% -87.09% |
2 |
18.15 0.731 |
18.33% -95.23% |
1 | 5 |
501백만 569,670,363 |
758억원 | 37분 전 |
|
|
15.9 -0.4 |
-2.45% | -0.5% |
86.9 13.6 |
16.91% -81.7% |
3 |
119.8 13.6 |
16.91% -86.73% |
2 | 13 |
410백만 25,385,594 |
751억원 | 39분 전 |
|
|
37.8 -1.5 |
-3.82% | -5.29% |
206 32 |
18.13% -81.65% |
3 |
206 32 |
18.13% -81.65% |
3 | 18 |
857백만 22,317,166 |
747억원 | 36분 전 |
|
|
29.5 4.2 |
16.6% | 20.99% |
176 13.3 |
121.8% -83.24% |
10 |
176 13.3 |
121.8% -83.24% |
10 | 17 |
90,626백만 3,213,102,863 |
708억원 | 36분 전 |
|
|
121 -3 |
-2.42% | -1.58% |
715 102 |
18.63% -83.08% |
3 |
2,562 102 |
18.63% -95.28% |
1 | 5 |
494백만 4,055,076 |
706억원 | 38분 전 |
|
|
280 -7 |
-2.44% | -4.44% |
3,736 252 |
11.11% -92.51% |
1 |
3,736 252 |
11.11% -92.51% |
1 | 7 |
1,284백만 4,540,895 |
704억원 | 36분 전 |
|
|
2,448 -155 |
-5.95% | 9.3% |
14,740 1,959 |
24.96% -83.39% |
4 |
46,600 1,959 |
24.96% -94.75% |
1 | 5 |
87,934백만 29,120,588 |
685억원 | 37분 전 |
|
|
4.51 -0.13 |
-2.8% | -7.92% |
79 4.25 |
6.12% -94.29% |
0 |
79 4.25 |
6.12% -94.29% |
0 | 6 |
3,268백만 710,979,299 |
679억원 | 36분 전 |
|
|
124 -1 |
-0.8% | -8.38% |
1,411 107 |
15.89% -91.21% |
1 |
3,950 107 |
15.89% -96.86% |
0 | 3 |
3,230백만 25,446,032 |
675억원 | 37분 전 |
|
|
67.2 -1.6 |
-2.33% | -2.91% |
230.8 55.52 |
21.04% -70.88% |
7 |
245 55.52 |
21.04% -72.57% |
6 | 27 |
3,048백만 44,180,932 |
669억원 | 39분 전 |
|
|
1,115 -25 |
-2.19% | -5.42% |
9,677 929 |
20.02% -88.48% |
2 |
9,677 929 |
20.02% -88.48% |
2 | 12 |
165백만 145,657 |
663억원 | 37분 전 |
|
|
342 -15 |
-4.2% | -26.03% |
869 227 |
50.66% -60.64% |
18 |
869 227 |
50.66% -60.64% |
18 | 39 |
7,133백만 20,266,867 |
658억원 | 36분 전 |
|
|
672 -16 |
-2.33% | -5.15% |
5,130 585 |
14.87% -86.9% |
2 |
9,560 585 |
14.87% -92.97% |
1 | 7 |
263백만 384,984 |
657억원 | 38분 전 |
|
|
64 -2.2 |
-3.32% | -4.81% |
313 55 |
16.36% -79.55% |
3 |
980 55 |
16.36% -93.47% |
1 | 7 |
515백만 7,929,357 |
649억원 | 39분 전 |
|
|
12.1 -0.3 |
-2.42% | -6.38% |
77.18 10.3 |
17.48% -84.32% |
3 |
77.18 10.3 |
17.48% -84.32% |
3 | 16 |
312백만 25,640,582 |
648억원 | 36분 전 |
|
|
6.52 -0.18 |
-2.69% | -6.58% |
37.55 5.87 |
11.07% -82.64% |
2 |
97.96 5.87 |
11.07% -93.34% |
1 | 7 |
511백만 77,575,013 |
643억원 | 39분 전 |
|
|
39.7 -0.4 |
-1% | -14.03% |
191 39 |
1.79% -79.21% |
0 |
191 39 |
1.79% -79.21% |
0 | 21 |
1,109백만 28,016,901 |
640억원 | 36분 전 |
|
|
64.9 -1.7 |
-2.55% | -7.16% |
333.3 55.8 |
16.31% -80.53% |
3 |
333.3 55.8 |
16.31% -80.53% |
3 | 19 |
742백만 11,242,203 |
635억원 | 36분 전 |
|
|
56.7 -2.3 |
-3.9% | -1.83% |
189 46.8 |
21.15% -70% |
7 |
346.4 46.8 |
21.15% -83.63% |
3 | 16 |
3,606백만 60,625,036 |
626억원 | 38분 전 |
|
|
241 -6 |
-2.43% | -2.77% |
926.8 214.5 |
12.35% -74% |
4 |
1,410 214.5 |
12.35% -82.91% |
2 | 17 |
1,681백만 6,808,661 |
616억원 | 38분 전 |
|
|
23.1 0.5 |
2.21% | 0.92% |
228.2 19.4 |
19.07% -89.88% |
2 |
228.2 19.4 |
19.07% -89.88% |
2 | 10 |
2,593백만 113,910,720 |
616억원 | 36분 전 |
|
|
57.6 -2.8 |
-4.64% | -3.69% |
256 50.9 |
13.16% -77.5% |
3 |
640 50.9 |
13.16% -91% |
1 | 9 |
7,153백만 119,693,099 |
615억원 | 39분 전 |
|
|
6.14 -0.27 |
-4.21% | -6.92% |
37 4.66 |
31.76% -83.41% |
5 |
127.7 4.66 |
31.76% -95.19% |
1 | 5 |
15,282백만 2,514,520,542 |
615억원 | 37분 전 |
|
|
65.8 -1.9 |
-2.81% | -4.83% |
331.9 57 |
15.44% -80.17% |
3 |
750.6 57 |
15.44% -91.23% |
1 | 9 |
151백만 2,267,101 |
605억원 | 39분 전 |
|
|
146 -1 |
-0.68% | -8.97% |
713.3 128 |
14.06% -79.53% |
3 |
1,675 128 |
14.06% -91.28% |
1 | 9 |
401백만 2,743,507 |
604억원 | 39분 전 |
|
|
2.05 -0.06 |
-2.84% | -3.73% |
6.487 1.86 |
10.22% -68.4% |
4 |
12.25 1.86 |
10.22% -83.27% |
2 | 17 |
113백만 54,825,584 |
567억원 | 38분 전 |
|
|
1.77 -0.05 |
-2.75% | -4.35% |
10.03 1.56 |
13.46% -82.35% |
2 |
20.6 1.56 |
13.46% -91.41% |
1 | 9 |
672백만 372,263,424 |
551억원 | 39분 전 |
|
|
96.7 -3.2 |
-3.2% | -5.17% |
375.7 83.8 |
15.39% -74.26% |
4 |
1,980 83.8 |
15.39% -95.12% |
1 | 5 |
305백만 3,099,452 |
544억원 | 39분 전 |
|
|
251 -8 |
-3.09% | -6.48% |
1,590 220 |
14.09% -84.21% |
2 |
1,590 220 |
14.09% -84.21% |
2 | 16 |
2,810백만 11,229,730 |
537억원 | 36분 전 |
|
|
220 -9 |
-3.93% | -16.57% |
890 165 |
33.33% -75.28% |
8 |
890 165 |
33.33% -75.28% |
8 | 25 |
6,344백만 28,336,166 |
537억원 | 36분 전 |
|
|
17.6 -0.4 |
-2.22% | -8.52% |
122.2 15.3 |
15.03% -85.6% |
2 |
692 15.3 |
15.03% -97.46% |
0 | 3 |
531백만 29,750,981 |
535억원 | 38분 전 |
|
|
281 4 |
1.44% | 0.43% |
878.9 221 |
27.15% -68.03% |
9 |
2,495 221 |
27.15% -88.74% |
3 | 11 |
2,089백만 7,466,539 |
535억원 | 39분 전 |
|
|
104 -3 |
-2.8% | -8.94% |
553 90.5 |
14.92% -81.19% |
3 |
1,017 90.5 |
14.92% -89.77% |
1 | 10 |
310백만 2,939,550 |
531억원 | 38분 전 |
|
|
247 7 |
2.92% | 7.2% |
1,899 201 |
22.89% -86.99% |
3 |
1,899 201 |
22.89% -86.99% |
3 | 13 |
5,937백만 24,592,591 |
525억원 | 36분 전 |
|
|
49.4 -1.2 |
-2.37% | -0.72% |
227.6 39.1 |
26.34% -78.3% |
5 |
450.5 39.1 |
26.34% -89.03% |
3 | 11 |
1,653백만 33,045,843 |
488억원 | 39분 전 |
|
|
11.3 -0.3 |
-2.59% | -0.68% |
42.8 9.9 |
14.14% -73.6% |
4 |
94.9 9.9 |
14.14% -88.09% |
2 | 12 |
331백만 28,906,919 |
486억원 | 38분 전 |
|
|
7,325 20 |
0.27% | 3.57% |
100,000 5,800 |
26.29% -92.68% |
2 |
100,000 5,800 |
26.29% -92.68% |
2 | 7 |
11,131백만 1,509,547 |
476억원 | 37분 전 |
|
|
86.2 -2.8 |
-3.15% | -1.04% |
324 73 |
18.08% -73.4% |
5 |
788 73 |
18.08% -89.06% |
2 | 11 |
5,632백만 62,064,558 |
457억원 | 38분 전 |
|
|
93 0.5 |
0.54% | -5.23% |
904.3 79.6 |
16.83% -89.72% |
2 |
1,898 79.6 |
16.83% -95.1% |
1 | 5 |
6,596백만 68,617,723 |
456억원 | 37분 전 |
|
|
22.5 -0.1 |
-0.44% | -0.87% |
124.6 19.1 |
17.8% -81.94% |
3 |
256 19.1 |
17.8% -91.21% |
1 | 9 |
304백만 13,612,982 |
454억원 | 38분 전 |
|
|
10.1 -0.4 |
-3.81% | 0.15% |
53.29 8.52 |
18.54% -81.05% |
4 |
174.7 8.52 |
18.54% -94.22% |
1 | 6 |
1,181백만 115,425,690 |
449억원 | 39분 전 |
|
|
779 -3 |
-0.38% | 0.38% |
6,445 631 |
23.45% -87.91% |
3 |
6,445 631 |
23.45% -87.91% |
3 | 12 |
714백만 920,525 |
446억원 | 36분 전 |
|
|
195 -5 |
-2.5% | -2.41% |
1,208 159 |
22.64% -83.86% |
3 |
4,950 159 |
22.64% -96.06% |
1 | 4 |
1,256백만 6,417,128 |
441억원 | 39분 전 |
|
|
21.2 -0.6 |
-2.75% | -6.76% |
130.8 18 |
17.78% -83.79% |
3 |
365.6 18 |
17.78% -94.2% |
1 | 6 |
380백만 17,631,999 |
436억원 | 37분 전 |
|
|
0.779 -0.024 |
-2.99% | -9.5% |
7.205 0.694 |
12.25% -89.19% |
1 |
45.2 0.694 |
12.25% -98.28% |
0 | 2 |
711백만 895,209,814 |
434억원 | 37분 전 |
|
|
1.75 -0.03 |
-1.69% | -2.24% |
8.928 1.62 |
8.02% -80.4% |
2 |
27.77 1.62 |
8.02% -93.7% |
0 | 6 |
218백만 123,791,795 |
428억원 | 39분 전 |
|
|
7.88 -0.08 |
-1.01% | -3.22% |
62.96 6.96 |
13.22% -87.48% |
2 |
129 6.96 |
13.22% -93.89% |
1 | 6 |
1,692백만 214,812,504 |
424억원 | 37분 전 |
|
|
58.9 -1.7 |
-2.81% | -7.78% |
410 48.7 |
20.94% -85.63% |
3 |
410 48.7 |
20.94% -85.63% |
3 | 14 |
180백만 2,992,646 |
417억원 | 36분 전 |
|
|
478 -9 |
-1.85% | -7.48% |
2,900 369 |
29.54% -83.52% |
4 |
2,900 369 |
29.54% -83.52% |
4 | 16 |
1,697백만 3,512,325 |
415억원 | 36분 전 |
|
|
94.5 -1.2 |
-1.25% | -3.9% |
452.5 82 |
15.24% -79.12% |
3 |
1,195 82 |
15.24% -92.09% |
1 | 8 |
116백만 1,228,033 |
409억원 | 39분 전 |
|
|
217 0 |
0% | -3.95% |
1,000 201 |
7.96% -78.3% |
2 |
1,640 201 |
7.96% -86.77% |
1 | 13 |
617백만 2,816,883 |
409억원 | 39분 전 |
|
|
5.28 -0.21 |
-3.83% | -7.53% |
24 4.76 |
10.92% -78% |
3 |
24 4.76 |
10.92% -78% |
3 | 22 |
555백만 102,843,512 |
406억원 | 36분 전 |
|
|
82.8 -1.3 |
-1.55% | -1.54% |
950 70.5 |
17.45% -91.28% |
1 |
950 70.5 |
17.45% -91.28% |
1 | 9 |
1,033백만 12,404,513 |
403억원 | 39분 전 |
|
|
75.3 -2 |
-2.59% | -3.04% |
317.5 64.9 |
16.02% -76.28% |
4 |
582.4 64.9 |
16.02% -87.07% |
2 | 13 |
236백만 3,082,735 |
402억원 | 39분 전 |
|
|
122 1 |
0.83% | -1.6% |
4,847 104 |
17.31% -97.48% |
0 |
4,847 104 |
17.31% -97.48% |
0 | 3 |
2,126백만 17,612,228 |
397억원 | 37분 전 |
|
|
2.14 -0.01 |
-0.47% | 1.89% |
7.733 1.84 |
16.3% -72.33% |
5 |
14.46 1.84 |
16.3% -85.2% |
2 | 15 |
363백만 168,925,508 |
396억원 | 39분 전 |
|
|
85.6 -1.8 |
-2.06% | -5.76% |
1,343 69 |
24.06% -93.63% |
1 |
1,343 69 |
24.06% -93.63% |
1 | 6 |
658백만 7,634,476 |
396억원 | 36분 전 |
|
|
174 -6 |
-3.33% | -6.52% |
1,193 149 |
16.78% -85.41% |
2 |
1,193 149 |
16.78% -85.41% |
2 | 15 |
337백만 1,905,146 |
386억원 | 37분 전 |
|
|
1,873 -63 |
-3.25% | -9.93% |
4,100 802 |
133.54% -54.32% |
32 |
4,100 802 |
133.54% -54.32% |
32 | 46 |
18,215백만 9,402,746 |
382억원 | 36분 전 |
|
|
374 -9 |
-2.35% | -6.37% |
1,341 331 |
12.99% -72.11% |
4 |
2,730 331 |
12.99% -86.3% |
2 | 14 |
426백만 1,120,032 |
374억원 | 38분 전 |
|
|
187 -2 |
-1.06% | -5.53% |
2,951 167 |
11.98% -93.66% |
1 |
2,951 167 |
11.98% -93.66% |
1 | 6 |
1,183백만 6,304,146 |
373억원 | 36분 전 |
|
|
3.35 -0.1 |
-2.9% | -4.19% |
13.4 2.89 |
15.92% -75% |
4 |
28.3 2.89 |
15.92% -88.16% |
2 | 12 |
300백만 88,887,490 |
359억원 | 38분 전 |