| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
92,807,000 -1,923,000 |
-2.03% | 0.5% |
179,869,000 89,000,000 |
4.28% -48.4% |
4 |
179,869,000 32,510,000 |
185.47% -48.4% |
41 | 52 |
128,425백만 1,372 |
1,872.0조원 | 34분 전 |
|
|
2,480,000 -56,000 |
-2.21% | 4.36% |
6,845,000 2,300,000 |
7.83% -63.77% |
4 |
6,845,000 2,087,000 |
18.83% -63.77% |
8 | 36 |
63,863백만 25,542 |
301.2조원 | 34분 전 |
|
|
1,500 -1 |
-0.07% | -1.13% |
1,655 1,339.5 |
11.98% -9.37% |
51 |
1,655 1,043 |
43.82% -9.37% |
75 | 91 |
74,628백만 49,801,759 |
286.3조원 | 31분 전 |
|
|
1,500 0 |
0% | -0.93% |
1,647 1,336.5 |
12.23% -8.93% |
53 |
1,689 1,302 |
15.21% -11.19% |
51 | 89 |
796백만 531,085 |
114.6조원 | 31분 전 |
|
|
1,711 -43 |
-2.45% | 4.22% |
4,972 1,603 |
6.74% -65.59% |
3 |
4,984 560.2 |
205.43% -65.67% |
26 | 34 |
135,034백만 77,949,691 |
107.1조원 | 34분 전 |
|
|
97,900 -2,300 |
-2.3% | 3.69% |
350,800 91,800 |
6.64% -72.09% |
2 |
454,500 18,110 |
440.59% -78.46% |
18 | 22 |
25,164백만 254,859 |
56.8조원 | 32분 전 |
|
|
486 -5 |
-1.02% | -1.22% |
559 361 |
34.63% -13.06% |
63 |
654 86.2 |
463.81% -25.69% |
70 | 74 |
2,897백만 5,963,544 |
46.8조원 | 33분 전 |
|
|
128 -2 |
-1.54% | 4.85% |
424 118 |
8.47% -69.81% |
3 |
678.2 77 |
66.23% -81.13% |
8 | 19 |
23,475백만 183,359,068 |
21.9조원 | 32분 전 |
|
|
1,506 6 |
0.4% | -0.26% |
2,012 1,451 |
3.79% -25.15% |
10 |
2,012 1,451 |
3.79% -25.15% |
10 | 75 |
22백만 14,867 |
16.2조원 | 30분 전 |
|
|
293 -11 |
-3.62% | -8.28% |
708.9 202 |
45.05% -58.67% |
18 |
888 98.4 |
197.76% -67% |
25 | 33 |
44,052백만 147,194,238 |
10.0조원 | 33분 전 |
|
|
250 10 |
4.17% | 4.58% |
298 213 |
17.37% -16.11% |
44 |
298 213 |
17.37% -16.11% |
44 | 84 |
10,908백만 42,597,275 |
9.7조원 | 29분 전 |
|
|
250 10 |
4.17% | 4.58% |
298 213 |
17.37% -16.11% |
44 |
298 213 |
17.37% -16.11% |
44 | 84 |
10,908백만 42,597,275 |
9.7조원 | 29분 전 |
|
|
251 -4 |
-1.57% | 7.06% |
1,395 226 |
11.06% -82.01% |
2 |
1,942 226 |
11.06% -87.08% |
1 | 13 |
7,958백만 31,640,275 |
9.0조원 | 33분 전 |
|
|
11,780 -210 |
-1.75% | 4.96% |
38,550 10,610 |
11.03% -69.44% |
4 |
44,600 6,555 |
79.71% -73.59% |
14 | 26 |
3,813백만 322,750 |
8.6조원 | 32분 전 |
|
|
1,502 2 |
0.13% | -0.93% |
10,000 1,252 |
19.97% -84.98% |
3 |
10,000 1,252 |
19.97% -84.98% |
3 | 15 |
56백만 37,468 |
6.9조원 | 30분 전 |
|
|
1,500 0 |
0% | -0.59% |
1,630 1,433 |
4.68% -7.98% |
34 |
1,630 1,433 |
4.68% -7.98% |
34 | 92 |
22백만 14,542 |
6.8조원 | 30분 전 |
|
|
306,200 -9,200 |
-2.92% | -6.95% |
979,000 302,100 |
1.36% -68.72% |
1 |
1,044,000 125,000 |
144.96% -70.67% |
20 | 29 |
11,714백만 37,806 |
6.2조원 | 33분 전 |
|
|
120 -2 |
-1.64% | 0.01% |
416 106 |
13.21% -71.15% |
5 |
591.4 52.5 |
128.57% -79.71% |
13 | 20 |
2,402백만 19,868,082 |
5.3조원 | 33분 전 |
|
|
1,128 -4 |
-0.35% | 4.08% |
6,050 1,009 |
11.79% -81.36% |
2 |
7,906 495 |
127.88% -85.73% |
9 | 14 |
10,334백만 9,208,728 |
4.5조원 | 32분 전 |
|
|
9,980 -160 |
-1.58% | -1.67% |
51,450 9,505 |
5% -80.6% |
1 |
96,030 9,505 |
5% -89.61% |
1 | 10 |
3,771백만 377,070 |
4.3조원 | 32분 전 |
|
|
0.00701 -0.00009 |
-1.27% | 1.04% |
0.02165 0.00656 |
6.86% -67.62% |
3 |
0.06467 0.00656 |
6.86% -89.16% |
1 | 11 |
3,488백만 496,842,751,928 |
4.2조원 | 32분 전 |
|
|
3,243 48 |
1.5% | 12.86% |
4,747 1,250 |
159.44% -31.68% |
57 |
13,050 1,250 |
159.44% -75.15% |
17 | 25 |
28,893백만 9,057,944 |
4.1조원 | 32분 전 |
|
|
89.8 -3.2 |
-3.44% | 1.69% |
541 84.4 |
6.4% -83.4% |
1 |
541 66.1 |
35.85% -83.4% |
5 | 17 |
247백만 2,704,658 |
4.1조원 | 32분 전 |
|
|
6,376,000 -79,000 |
-1.22% | -2.07% |
12,999,000 6,250,000 |
2.02% -50.95% |
2 |
12,999,000 6,250,000 |
2.02% -50.95% |
2 | 49 |
452백만 70 |
4.0조원 | 30분 전 |
|
|
316,300 -6,800 |
-2.1% | 7.65% |
568,500 239,500 |
32.07% -44.36% |
23 |
568,500 239,500 |
32.07% -44.36% |
23 | 56 |
2,153백만 6,726 |
3.5조원 | 30분 전 |
|
|
82.4 -4.3 |
-4.96% | -1.8% |
495 76.3 |
7.99% -83.35% |
1 |
495 76.3 |
7.99% -83.35% |
1 | 17 |
1,484백만 17,769,540 |
2.7조원 | 30분 전 |
|
|
801 -18 |
-2.2% | 3.67% |
4,161 758.2 |
5.64% -80.75% |
1 |
4,161 692.6 |
15.65% -80.75% |
3 | 19 |
84백만 104,272 |
2.7조원 | 31분 전 |
|
|
792 45 |
6.02% | 23.82% |
2,906 342 |
131.58% -72.75% |
18 |
2,906 342 |
131.58% -72.75% |
18 | 27 |
198,694백만 257,431,437 |
2.6조원 | 30분 전 |
|
|
547 0 |
0% | 9.81% |
1,577 299 |
82.94% -65.31% |
19 |
3,066 299 |
82.94% -82.16% |
9 | 18 |
34,584백만 63,496,465 |
2.6조원 | 31분 전 |
|
|
1,437 -23 |
-1.58% | 1.01% |
6,790 1,350 |
6.44% -78.84% |
2 |
16,860 1,350 |
6.44% -91.48% |
1 | 9 |
338백만 233,571 |
2.4조원 | 32분 전 |
|
|
3,728 -46 |
-1.22% | 0.32% |
16,770 3,534 |
5.49% -77.77% |
1 |
27,310 3,534 |
5.49% -86.35% |
1 | 14 |
720백만 192,367 |
2.3조원 | 31분 전 |
|
|
83.6 -4.1 |
-4.68% | -0.43% |
135 83.2 |
0.48% -38.07% |
1 |
135 83.2 |
0.48% -38.07% |
1 | 62 |
66백만 787,372 |
2.0조원 | 30분 전 |
|
|
3,433 -68 |
-1.94% | -2.01% |
6,050 3,242 |
5.89% -43.26% |
7 |
6,050 3,242 |
5.89% -43.26% |
7 | 57 |
1,300백만 375,104 |
1.9조원 | 30분 전 |
|
|
0.00418 -0.00004 |
-0.95% | 2.97% |
0.02008 0.00383 |
9.14% -79.18% |
2 |
0.06199 0.00383 |
9.14% -93.26% |
1 | 7 |
1,682백만 403,507,068,055 |
1.8조원 | 31분 전 |
|
|
10,510 -150 |
-1.41% | 1.99% |
35,700 9,830 |
6.92% -70.56% |
3 |
56,920 9,830 |
6.92% -81.54% |
1 | 18 |
1,538백만 146,729 |
1.7조원 | 34분 전 |
|
|
2,670 23 |
0.87% | 9.11% |
7,198 2,382 |
12.09% -62.91% |
6 |
20,520 2,382 |
12.09% -86.99% |
2 | 13 |
527백만 199,706 |
1.4조원 | 33분 전 |
|
|
92,500 -2,650 |
-2.79% | 1.2% |
534,000 88,100 |
4.99% -82.68% |
1 |
588,600 63,160 |
46.45% -84.28% |
6 | 16 |
1,298백만 13,963 |
1.4조원 | 32분 전 |
|
|
2,430 -37 |
-1.5% | -0.19% |
6,375 1,662 |
46.21% -61.88% |
16 |
16,940 1,662 |
46.21% -85.66% |
5 | 14 |
2,948백만 1,207,104 |
1.3조원 | 31분 전 |
|
|
112 -6 |
-5.08% | -4.23% |
415 108 |
3.7% -73.01% |
1 |
1,843 108 |
3.7% -93.92% |
0 | 6 |
1,848백만 16,180,208 |
1.2조원 | 32분 전 |
|
|
137 -2 |
-1.44% | -3.51% |
457 119 |
15.13% -70.02% |
5 |
863 119 |
15.13% -84.13% |
2 | 16 |
1,537백만 11,224,834 |
1.2조원 | 32분 전 |
|
|
122 -7 |
-5.43% | -11.31% |
1,214 116 |
5.17% -89.95% |
1 |
1,214 116 |
5.17% -89.95% |
1 | 10 |
16,839백만 136,403,099 |
1.1조원 | 30분 전 |
|
|
123 3 |
2.5% | -3.01% |
145 44.36 |
177.28% -15.17% |
78 |
145 24.9 |
393.98% -15.17% |
82 | 85 |
491백만 4,018,155 |
1.1조원 | 32분 전 |
|
|
23,230 -1,590 |
-6.41% | -2.87% |
31,800 18,610 |
24.83% -26.95% |
35 |
31,800 18,610 |
24.83% -26.95% |
35 | 73 |
3,978백만 166,258 |
1.1조원 | 29분 전 |
|
|
1,157 -5 |
-0.43% | 4.88% |
5,900 1,024 |
12.99% -80.39% |
3 |
6,796 1,024 |
12.99% -82.98% |
2 | 17 |
1,462백만 1,273,227 |
9,045억원 | 31분 전 |
|
|
8,440 -45 |
-0.53% | 8.69% |
22,520 3,916 |
115.53% -62.52% |
24 |
50,000 3,916 |
115.53% -83.12% |
10 | 17 |
2,553백만 302,667 |
8,428억원 | 31분 전 |
|
|
990 -20 |
-1.98% | -0.18% |
8,030 935 |
5.88% -87.67% |
1 |
27,740 935 |
5.88% -96.43% |
0 | 4 |
1,923백만 1,955,216 |
8,148억원 | 32분 전 |
|
|
2.3 -0.13 |
-5.35% | 8.58% |
12.5 2 |
15% -81.6% |
3 |
12.5 2 |
15% -81.6% |
3 | 18 |
454백만 194,731,244 |
8,115억원 | 30분 전 |
|
|
233 -5 |
-2.1% | 1.31% |
960 199 |
17.09% -75.73% |
4 |
2,051 199 |
17.09% -88.64% |
2 | 11 |
585백만 2,496,955 |
7,816억원 | 31분 전 |
|
|
122 -1 |
-0.81% | -0.77% |
866 113 |
7.96% -85.91% |
1 |
3,305 113 |
7.96% -96.31% |
0 | 4 |
1,586백만 13,109,416 |
7,548억원 | 32분 전 |
|
|
10 -0.2 |
-1.96% | 5.15% |
64.91 7.83 |
27.71% -84.59% |
4 |
64.91 7.83 |
27.71% -84.59% |
4 | 15 |
4,104백만 408,916,820 |
6,442억원 | 30분 전 |
|
|
7.24 -0.16 |
-2.16% | 1.58% |
40 6.83 |
6% -81.9% |
1 |
112.7 6.83 |
6% -93.58% |
0 | 6 |
547백만 74,878,480 |
6,294억원 | 33분 전 |
|
|
2,486 -43 |
-1.7% | 3.72% |
16,200 2,274 |
9.32% -84.65% |
2 |
36,890 2,274 |
9.32% -93.26% |
1 | 7 |
1,377백만 551,281 |
5,897억원 | 31분 전 |
|
|
0.00656 -0.00004 |
-0.61% | 2.2% |
0.05564 0.0061 |
7.54% -88.21% |
1 |
0.08464 0.0061 |
7.54% -92.25% |
1 | 8 |
709백만 108,307,087,259 |
5,843억원 | 31분 전 |
|
|
865 -11 |
-1.26% | 4.24% |
3,189 683 |
26.65% -72.88% |
7 |
3,700 628.1 |
37.72% -76.62% |
8 | 23 |
5,523백만 6,399,792 |
5,745억원 | 31분 전 |
|
|
281 -10 |
-3.44% | -1.85% |
475 90.6 |
210.15% -40.84% |
50 |
475 90.6 |
210.15% -40.84% |
50 | 59 |
1,980백만 6,988,833 |
5,209억원 | 30분 전 |
|
|
72 -2 |
-2.7% | 1.93% |
535 67.7 |
6.35% -86.54% |
1 |
1,653 67.7 |
6.35% -95.64% |
0 | 4 |
3,000백만 41,528,988 |
5,099억원 | 32분 전 |
|
|
25.7 -0.5 |
-1.91% | -3.78% |
80 21.6 |
18.98% -67.88% |
7 |
80 21.6 |
18.98% -67.88% |
7 | 32 |
110백만 4,236,491 |
5,045억원 | 30분 전 |
|
|
271 -8 |
-2.87% | -1.37% |
1,244 254 |
6.69% -78.22% |
2 |
5,483 254 |
6.69% -95.06% |
0 | 5 |
1,670백만 6,111,678 |
4,932억원 | 32분 전 |
|
|
500 -12 |
-2.34% | 2.96% |
2,312 404 |
23.76% -78.37% |
5 |
2,312 404 |
23.76% -78.37% |
5 | 22 |
110백만 218,562 |
4,810억원 | 30분 전 |
|
|
42.7 3 |
7.56% | 10.46% |
94.85 35.1 |
21.65% -54.98% |
13 |
242.9 35.1 |
21.65% -82.42% |
4 | 18 |
14,259백만 348,922,155 |
4,403억원 | 33분 전 |
|
|
479 2 |
0.42% | 4.98% |
3,200 400 |
19.75% -85.03% |
3 |
4,780 400 |
19.75% -89.98% |
2 | 10 |
473백만 996,305 |
4,400억원 | 31분 전 |
|
|
904 6 |
0.67% | 20.36% |
3,399 313 |
188.82% -73.4% |
19 |
5,279 313 |
188.82% -82.88% |
12 | 17 |
20,311백만 21,775,197 |
4,395억원 | 31분 전 |
|
|
1,265 -1 |
-0.08% | -7.07% |
3,830 1,227 |
3.1% -66.97% |
1 |
11,230 1,227 |
3.1% -88.74% |
0 | 11 |
2,416백만 1,906,264 |
4,314억원 | 31분 전 |
|
|
214 6 |
2.88% | 12.07% |
1,345 183 |
16.94% -84.09% |
3 |
5,300 183 |
16.94% -95.96% |
1 | 4 |
336백만 1,625,342 |
4,207억원 | 32분 전 |
|
|
456 -3 |
-0.65% | 4.34% |
961 407 |
12.04% -52.55% |
9 |
961 407 |
12.04% -52.55% |
9 | 47 |
158백만 349,338 |
4,062억원 | 30분 전 |
|
|
0.0004 -0.000009 |
-2.2% | -2.69% |
0.001048 0.000395 |
1.27% -61.83% |
1 |
0.003094 0.000395 |
1.27% -87.07% |
0 | 13 |
489백만 1,216,242,191,139 |
4,013억원 | 33분 전 |
|
|
360 -9 |
-2.44% | -3.51% |
1,661 349 |
3.15% -78.33% |
1 |
2,980 349 |
3.15% -87.92% |
0 | 12 |
94백만 258,677 |
3,930억원 | 32분 전 |
|
|
32 0.8 |
2.56% | 0.27% |
73.9 23.5 |
36.17% -56.7% |
17 |
73.9 23.5 |
36.17% -56.7% |
17 | 43 |
1,222백만 39,126,298 |
3,873억원 | 30분 전 |
|
|
109 -1 |
-0.91% | 3.78% |
1,890 96.1 |
13.42% -94.23% |
1 |
1,890 96.1 |
13.42% -94.23% |
1 | 6 |
346백만 3,212,038 |
3,833억원 | 30분 전 |
|
|
46.9 -0.4 |
-0.85% | -0.84% |
353 45.1 |
3.99% -86.71% |
1 |
1,679 45.1 |
3.99% -97.21% |
0 | 3 |
346백만 7,459,753 |
3,655억원 | 31분 전 |
|
|
17,420 -660 |
-3.65% | -2.64% |
47,760 16,840 |
3.44% -63.53% |
2 |
176,900 16,840 |
3.44% -90.15% |
0 | 10 |
446백만 24,955 |
3,577억원 | 33분 전 |
|
|
1,875 -35 |
-1.83% | 0.91% |
8,715 1,473 |
27.29% -78.49% |
6 |
10,170 1,473 |
27.29% -81.56% |
5 | 18 |
806백만 426,041 |
3,230억원 | 31분 전 |
|
|
29.5 -0.6 |
-1.99% | -2.97% |
163 28.6 |
3.15% -81.9% |
1 |
712.8 28.6 |
3.15% -95.86% |
0 | 4 |
504백만 17,070,767 |
3,210억원 | 32분 전 |
|
|
144 -1 |
-0.69% | 0.75% |
1,203 138 |
4.35% -88.03% |
1 |
1,203 138 |
4.35% -88.03% |
1 | 12 |
1,136백만 7,934,362 |
3,110억원 | 30분 전 |
|
|
68.6 -2 |
-2.83% | 1.11% |
353.8 63.7 |
7.69% -80.61% |
2 |
887 63.7 |
7.69% -92.27% |
1 | 8 |
424백만 6,105,196 |
3,097억원 | 33분 전 |
|
|
6,975 -135 |
-1.9% | 2.14% |
44,590 6,525 |
6.9% -84.36% |
1 |
72,650 6,525 |
6.9% -90.4% |
1 | 10 |
1,172백만 167,216 |
2,834억원 | 31분 전 |
|
|
116 -20 |
-14.71% | -18.98% |
2,499 90.7 |
27.89% -95.36% |
1 |
2,499 90.7 |
27.89% -95.36% |
1 | 5 |
2,283백만 18,231,690 |
2,764억원 | 30분 전 |
|
|
931 -16 |
-1.69% | 4.37% |
2,222 375 |
148.27% -58.1% |
30 |
9,976 375 |
148.27% -90.67% |
6 | 9 |
2,210백만 2,335,219 |
2,724억원 | 31분 전 |
|
|
27,570 370 |
1.36% | 13.03% |
114,900 21,770 |
26.64% -76.01% |
6 |
114,900 21,770 |
26.64% -76.01% |
6 | 24 |
428백만 15,694 |
2,702억원 | 31분 전 |
|
|
523 -62 |
-10.6% | -3.52% |
931 444 |
17.79% -43.82% |
16 |
931 444 |
17.79% -43.82% |
16 | 56 |
3,927백만 7,275,049 |
2,614억원 | 29분 전 |
|
|
1,391 -30 |
-2.11% | -0.33% |
4,420 1,150 |
20.96% -68.53% |
7 |
19,830 1,150 |
20.96% -92.99% |
1 | 7 |
1,116백만 798,147 |
2,414억원 | 32분 전 |
|
|
914 9 |
0.99% | -0.91% |
1,800 870 |
5.06% -49.22% |
5 |
1,800 870 |
5.06% -49.22% |
5 | 51 |
3,587백만 3,958,982 |
2,412억원 | 29분 전 |
|
|
914 9 |
0.99% | -0.91% |
1,800 870 |
5.06% -49.22% |
5 |
1,800 870 |
5.06% -49.22% |
5 | 51 |
3,587백만 3,958,982 |
2,412억원 | 29분 전 |
|
|
233 -4 |
-1.69% | 3.13% |
357 214 |
8.88% -34.73% |
13 |
357 214 |
8.88% -34.73% |
13 | 65 |
48백만 203,306 |
2,368억원 | 29분 전 |
|
|
864 -22 |
-2.48% | 1.86% |
8,300 742 |
16.44% -89.59% |
2 |
8,300 742 |
16.44% -89.59% |
2 | 10 |
221백만 253,373 |
2,335억원 | 30분 전 |
|
|
192 -4 |
-2.04% | -2.54% |
935.5 181 |
6.08% -79.48% |
1 |
935.5 181 |
6.08% -79.48% |
1 | 21 |
119백만 616,285 |
2,301억원 | 30분 전 |
|
|
3,224 -36 |
-1.1% | 0.1% |
11,920 3,084 |
4.54% -72.95% |
2 |
36,750 3,084 |
4.54% -91.23% |
0 | 9 |
241백만 74,281 |
2,293억원 | 34분 전 |
|
|
5.84 0.01 |
0.17% | 5.46% |
12.8 5.4 |
8.15% -54.38% |
6 |
12.8 5.4 |
8.15% -54.38% |
6 | 46 |
365백만 62,542,815 |
2,283억원 | 29분 전 |
|
|
228 -5 |
-2.15% | 1.37% |
1,370 214 |
6.54% -83.36% |
1 |
5,415 214 |
6.54% -95.79% |
0 | 4 |
104백만 462,530 |
2,272억원 | 33분 전 |
|
|
76.6 -1.7 |
-2.17% | -2.11% |
487 74.1 |
3.37% -84.27% |
1 |
1,496 74.1 |
3.37% -94.88% |
0 | 5 |
2,779백만 36,419,892 |
2,233억원 | 32분 전 |
|
|
140 -4 |
-2.78% | 8.74% |
450 123 |
13.82% -68.89% |
5 |
570 123 |
13.82% -75.44% |
4 | 25 |
332백만 2,327,154 |
2,128억원 | 33분 전 |
|
|
98.4 -1.6 |
-1.6% | -1.59% |
546 96.2 |
2.29% -81.98% |
0 |
1,199 96.2 |
2.29% -91.79% |
0 | 8 |
193백만 1,958,068 |
1,958억원 | 33분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
25.2 4.6 |
22.33% | 31.66% |
74.5 18 |
40% -66.17% |
13 |
74.5 18 |
40% -66.17% |
13 | 34 |
10,033백만 414,078,104 |
1,881억원 | 30분 전 |
|
|
101 -5 |
-4.72% | 1.65% |
2,445 92.3 |
9.43% -95.87% |
0 |
2,445 92.3 |
9.43% -95.87% |
0 | 4 |
4,738백만 46,222,288 |
1,840억원 | 30분 전 |
|
|
292 -10 |
-3.31% | 0.91% |
540 114 |
156.14% -45.93% |
42 |
540 114 |
156.14% -45.93% |
42 | 54 |
3,094백만 10,489,177 |
1,685억원 | 30분 전 |
|
|
462 0 |
0% | -1.45% |
20,990 453 |
1.99% -97.8% |
0 |
20,990 453 |
1.99% -97.8% |
0 | 2 |
14,968백만 31,834,877 |
1,672억원 | 30분 전 |
|
|
164 -5 |
-2.96% | -1.16% |
551 161 |
1.86% -70.24% |
1 |
1,084 161 |
1.86% -84.87% |
0 | 15 |
355백만 2,156,587 |
1,652억원 | 32분 전 |
|
|
82.7 2.2 |
2.73% | 5.86% |
183 64.5 |
28.22% -54.81% |
15 |
183 64.5 |
28.22% -54.81% |
15 | 45 |
1,020백만 12,489,563 |
1,631억원 | 30분 전 |
|
|
0.00808 -0.0002 |
-2.42% | -1.44% |
0.03493 0.00778 |
3.86% -76.87% |
1 |
0.124 0.00778 |
3.86% -93.48% |
0 | 7 |
326백만 40,345,153,460 |
1,622억원 | 32분 전 |
|
|
96 -0.1 |
-0.1% | 4.47% |
965.9 88 |
9.09% -90.06% |
1 |
965.9 88 |
9.09% -90.06% |
1 | 10 |
348백만 3,641,871 |
1,581억원 | 30분 전 |
|
|
540 -5 |
-0.92% | 13.81% |
2,220 364 |
48.35% -75.68% |
9 |
4,912 364 |
48.35% -89.01% |
4 | 11 |
963백만 1,772,738 |
1,554억원 | 30분 전 |
|
|
628 -34 |
-5.14% | -6.01% |
2,569 395 |
58.99% -75.55% |
11 |
3,619 395 |
58.99% -82.65% |
7 | 17 |
810백만 1,281,020 |
1,537억원 | 31분 전 |
|
|
15.2 -0.4 |
-2.56% | -2.55% |
350 14.5 |
4.83% -95.66% |
0 |
350 14.5 |
4.83% -95.66% |
0 | 4 |
397백만 25,885,513 |
1,535억원 | 30분 전 |
|
|
106 -1 |
-0.93% | 2.88% |
536.1 99 |
7.07% -80.23% |
2 |
999.7 99 |
7.07% -89.4% |
1 | 11 |
237백만 2,220,473 |
1,509억원 | 32분 전 |
|
|
6.68 -0.16 |
-2.34% | 4.66% |
99.1 6.06 |
10.23% -93.26% |
1 |
132.6 6.06 |
10.23% -94.96% |
0 | 5 |
1,788백만 266,393,606 |
1,344억원 | 31분 전 |
|
|
254 12 |
4.96% | -0.54% |
496 206 |
23.3% -48.79% |
17 |
496 206 |
23.3% -48.79% |
17 | 51 |
3,142백만 12,657,974 |
1,341억원 | 29분 전 |
|
|
254 12 |
4.96% | -0.54% |
496 206 |
23.3% -48.79% |
17 |
496 206 |
23.3% -48.79% |
17 | 51 |
3,142백만 12,657,974 |
1,341억원 | 29분 전 |
|
|
24.2 -1 |
-3.97% | -1.97% |
308.7 23.1 |
4.76% -92.16% |
0 |
368.7 23.1 |
4.76% -93.44% |
0 | 7 |
1,033백만 41,406,106 |
1,320억원 | 31분 전 |
|
|
4,365 -61 |
-1.38% | -1.48% |
25,120 4,091 |
6.7% -82.62% |
1 |
201,450 4,091 |
6.7% -97.83% |
0 | 2 |
217백만 49,678 |
1,316억원 | 32분 전 |
|
|
2,617 -63 |
-2.35% | -1.78% |
13,800 2,563 |
2.11% -81.04% |
0 |
21,600 2,563 |
2.11% -87.88% |
0 | 12 |
228백만 86,643 |
1,306억원 | 30분 전 |
|
|
1,619 -63 |
-3.75% | 0.82% |
13,560 1,551 |
4.38% -88.06% |
1 |
13,560 1,551 |
4.38% -88.06% |
1 | 12 |
110백만 66,905 |
1,282억원 | 30분 전 |
|
|
210 0 |
0% | 5.47% |
698 189 |
11.11% -69.91% |
4 |
970.1 189 |
11.11% -78.35% |
3 | 22 |
46백만 218,806 |
1,226억원 | 31분 전 |
|
|
868 -37 |
-4.09% | -9.5% |
1,690 811 |
7.03% -48.64% |
6 |
1,690 811 |
7.03% -48.64% |
6 | 51 |
2,510백만 2,769,559 |
1,202억원 | 29분 전 |
|
|
48.7 -2.9 |
-5.62% | -8.24% |
740.6 45.7 |
6.56% -93.42% |
0 |
1,129 45.7 |
6.56% -95.69% |
0 | 4 |
3,466백만 71,304,252 |
1,179억원 | 31분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
2.2 -0.05 |
-2.22% | 0.95% |
14.3 2.04 |
7.84% -84.62% |
1 |
66.1 2.04 |
7.84% -96.67% |
0 | 3 |
133백만 60,330,164 |
1,130억원 | 31분 전 |
|
|
1,047 -16 |
-1.51% | 1.95% |
4,816 990 |
5.76% -78.26% |
1 |
8,824 990 |
5.76% -88.13% |
1 | 12 |
815백만 777,142 |
1,118억원 | 34분 전 |
|
|
56.4 6.4 |
12.8% | 20.66% |
209 44.1 |
27.89% -73.01% |
7 |
209 44.1 |
27.89% -73.01% |
7 | 27 |
11,362백만 212,427,292 |
1,118억원 | 29분 전 |
|
|
131 1 |
0.77% | 4.73% |
420 119 |
10.08% -68.81% |
4 |
2,098 119 |
10.08% -93.76% |
1 | 6 |
495백만 3,763,610 |
1,117억원 | 33분 전 |
|
|
1,677 -40 |
-2.33% | 0.39% |
5,650 1,573 |
6.61% -70.32% |
3 |
40,150 1,573 |
6.61% -95.82% |
0 | 4 |
478백만 282,945 |
1,094억원 | 33분 전 |
|
|
47.6 -0.3 |
-0.63% | 19.51% |
206 24 |
98.33% -76.89% |
13 |
206 24 |
98.33% -76.89% |
13 | 23 |
5,083백만 109,347,454 |
1,053억원 | 30분 전 |
|
|
6.4 -0.06 |
-0.93% | 1.74% |
32.78 5.97 |
7.2% -80.48% |
2 |
41.3 5.97 |
7.2% -84.5% |
1 | 16 |
926백만 142,201,192 |
1,052억원 | 30분 전 |
|
|
138 -1 |
-0.72% | -1.41% |
880.3 132 |
4.55% -84.32% |
1 |
2,693 132 |
4.55% -94.88% |
0 | 5 |
283백만 2,036,176 |
1,051억원 | 31분 전 |
|
|
373 -15 |
-3.87% | 2.98% |
4,340 349 |
6.88% -91.41% |
1 |
20,890 349 |
6.88% -98.21% |
0 | 2 |
3,390백만 8,872,023 |
1,045억원 | 31분 전 |
|
|
29.6 -22.1 |
-42.75% | -36.47% |
228.2 19.4 |
52.58% -87.03% |
5 |
228.2 19.4 |
52.58% -87.03% |
5 | 13 |
227,094백만 7,993,967,804 |
999억원 | 30분 전 |
|
|
446 -18 |
-3.88% | -2.8% |
27,000 432 |
3.24% -98.35% |
0 |
27,000 432 |
3.24% -98.35% |
0 | 2 |
576백만 1,271,346 |
964억원 | 30분 전 |
|
|
16.3 -1.2 |
-6.86% | -6.25% |
86.9 12.5 |
30.4% -81.24% |
5 |
86.9 12.5 |
30.4% -81.24% |
5 | 19 |
2,030백만 122,395,463 |
947억원 | 30분 전 |
|
|
42.7 -3.7 |
-7.97% | -1.36% |
61.8 37.6 |
13.56% -30.91% |
21 |
61.8 37.6 |
13.56% -30.91% |
21 | 69 |
609백만 13,705,085 |
947억원 | 30분 전 |
|
|
42.7 -3.7 |
-7.97% | -1.36% |
61.8 37.6 |
13.56% -30.91% |
21 |
61.8 37.6 |
13.56% -30.91% |
21 | 69 |
609백만 13,705,085 |
947억원 | 29분 전 |
|
|
1,515 -46 |
-2.95% | -0.88% |
3,996 929 |
63.08% -62.09% |
19 |
9,677 929 |
63.08% -84.34% |
7 | 16 |
842백만 546,532 |
931억원 | 31분 전 |
|
|
4.57 -0.08 |
-1.72% | -0.43% |
19.29 4.39 |
4.1% -76.31% |
1 |
63.37 4.39 |
4.1% -92.79% |
0 | 7 |
279백만 60,565,180 |
923억원 | 33분 전 |
|
|
12.3 -0.6 |
-4.65% | -2.26% |
67.2 12 |
2.5% -81.7% |
1 |
194.2 12 |
2.5% -93.67% |
0 | 6 |
139백만 11,208,609 |
909억원 | 33분 전 |
|
|
139 -2 |
-1.42% | 2.21% |
1,483 132 |
5.3% -90.63% |
1 |
1,483 132 |
5.3% -90.63% |
1 | 9 |
239백만 1,721,909 |
902억원 | 30분 전 |
|
|
310 11 |
3.68% | 12.11% |
1,899 201 |
54.23% -83.68% |
6 |
1,899 201 |
54.23% -83.68% |
6 | 16 |
5,274백만 16,643,905 |
891억원 | 30분 전 |
|
|
23.3 -0.2 |
-0.85% | -7.17% |
40.7 21.3 |
9.39% -42.75% |
10 |
40.7 21.3 |
9.39% -42.75% |
10 | 57 |
4,905백만 217,538,998 |
864억원 | 29분 전 |
|
|
21.4 0.9 |
4.39% | 21.92% |
276.1 16.7 |
28.14% -92.25% |
2 |
4,250 16.7 |
28.14% -99.5% |
0 | 1 |
100,389백만 4,103,714,432 |
860억원 | 31분 전 |
|
|
242 20 |
9.01% | 16.7% |
332 199 |
21.61% -27.11% |
32 |
332 199 |
21.61% -27.11% |
32 | 73 |
6,775백만 28,125,681 |
844억원 | 29분 전 |
|
|
340 41 |
13.71% | 23.44% |
748 246 |
38.21% -54.55% |
19 |
748 246 |
38.21% -54.55% |
19 | 45 |
52,948백만 153,114,486 |
828억원 | 29분 전 |
|
|
63.7 -1.5 |
-2.3% | 0.64% |
337 61 |
4.43% -81.1% |
1 |
4,425 61 |
4.43% -98.56% |
0 | 1 |
277백만 4,333,019 |
824억원 | 32분 전 |
|
|
13.6 -0.6 |
-4.23% | -6.31% |
210 13.2 |
3.03% -93.52% |
0 |
585 13.2 |
3.03% -97.68% |
0 | 2 |
1,366백만 99,355,250 |
819억원 | 31분 전 |
|
|
72.6 -2.5 |
-3.33% | 7.44% |
348 64.3 |
12.91% -79.14% |
3 |
348 64.3 |
12.91% -79.14% |
3 | 21 |
3,319백만 45,868,524 |
817억원 | 29분 전 |
|
|
29 -0.7 |
-2.36% | -0.9% |
95.3 26.6 |
9.02% -69.57% |
3 |
95.3 26.6 |
9.02% -69.57% |
3 | 30 |
949백만 32,579,364 |
811억원 | 29분 전 |
|
|
152 0 |
0% | 2.01% |
1,033 144 |
5.56% -85.29% |
1 |
1,033 144 |
5.56% -85.29% |
1 | 15 |
113백만 747,048 |
797억원 | 30분 전 |
|
|
92.9 -3 |
-3.13% | -2.91% |
438 92.1 |
0.87% -78.79% |
0 |
1,605 92.1 |
0.87% -94.21% |
0 | 6 |
139백만 1,477,041 |
790억원 | 33분 전 |
|
|
1.59 -0.02 |
-1.24% | 1.28% |
10.11 1.5 |
6% -84.27% |
1 |
68.3 1.5 |
6% -97.67% |
0 | 2 |
197백만 123,342,732 |
782억원 | 31분 전 |
|
|
236 -6 |
-2.48% | 3.07% |
2,525 222 |
6.31% -90.65% |
1 |
2,525 222 |
6.31% -90.65% |
1 | 9 |
1,148백만 4,829,863 |
771억원 | 30분 전 |
|
|
0.179 -0.007 |
-3.76% | -2.1% |
1.63 0.17 |
5.29% -89.02% |
1 |
1.63 0.17 |
5.29% -89.02% |
1 | 11 |
131백만 719,787,348 |
769억원 | 30분 전 |
|
|
52.5 -1.2 |
-2.23% | -4.06% |
345.9 51 |
2.94% -84.82% |
1 |
2,688 51 |
2.94% -98.05% |
0 | 2 |
444백만 8,338,691 |
768억원 | 31분 전 |
|
|
64.4 -2.1 |
-3.16% | 2.03% |
746.8 60.2 |
6.98% -91.38% |
1 |
940.8 60.2 |
6.98% -93.15% |
0 | 7 |
296백만 4,544,515 |
767억원 | 30분 전 |
|
|
15.3 0.7 |
4.79% | 3.46% |
48.4 13.8 |
10.87% -68.39% |
4 |
48.4 13.8 |
10.87% -68.39% |
4 | 32 |
559백만 37,712,901 |
761억원 | 30분 전 |
|
|
26.7 0 |
0% | 5.44% |
176 23.6 |
13.14% -84.83% |
2 |
1,151 23.6 |
13.14% -97.68% |
0 | 2 |
298백만 11,345,158 |
749억원 | 32분 전 |
|
|
135 -1 |
-0.74% | 0.74% |
1,180 130 |
3.85% -88.56% |
0 |
4,087 130 |
3.85% -96.7% |
0 | 3 |
333백만 2,489,187 |
730억원 | 32분 전 |
|
|
8.17 -0.31 |
-3.66% | -3.31% |
44.65 8.06 |
1.36% -81.7% |
0 |
274 8.06 |
1.36% -97.02% |
0 | 3 |
115백만 13,812,317 |
718억원 | 31분 전 |
|
|
27.2 -1.6 |
-5.56% | 1.34% |
146 25.6 |
6.25% -81.37% |
1 |
146 25.6 |
6.25% -81.37% |
1 | 19 |
10,751백만 380,415,098 |
712억원 | 29분 전 |
|
|
69.7 -1.6 |
-2.24% | 2.1% |
322 57 |
22.28% -78.35% |
5 |
750.6 57 |
22.28% -90.71% |
2 | 9 |
681백만 9,657,420 |
702억원 | 33분 전 |
|
|
63.6 -1.9 |
-2.9% | -0.73% |
622 60.3 |
5.47% -89.77% |
1 |
1,782 60.3 |
5.47% -96.43% |
0 | 4 |
302백만 4,654,444 |
692억원 | 32분 전 |
|
|
22.9 -1.2 |
-4.98% | -3.72% |
60.8 22.3 |
2.69% -62.34% |
2 |
60.8 22.3 |
2.69% -62.34% |
2 | 38 |
913백만 39,445,695 |
659억원 | 30분 전 |
|
|
5.6 -0.19 |
-3.28% | -1.52% |
29.04 5.38 |
4.09% -80.72% |
1 |
94 5.38 |
4.09% -94.04% |
0 | 6 |
215백만 37,994,212 |
630억원 | 32분 전 |
|
|
94.1 3.9 |
4.32% | 8.4% |
1,343 69 |
36.38% -92.99% |
2 |
1,343 69 |
36.38% -92.99% |
2 | 7 |
1,043백만 11,348,224 |
614억원 | 30분 전 |
|
|
56.9 -1.9 |
-3.23% | -1.86% |
250 55 |
3.45% -77.24% |
1 |
980 55 |
3.45% -94.19% |
0 | 6 |
389백만 6,770,275 |
607억원 | 33분 전 |
|
|
0.59 -0.007 |
-1.17% | -2.16% |
3.451 0.574 |
2.79% -82.9% |
1 |
24 0.574 |
2.79% -97.54% |
0 | 2 |
186백만 316,037,843 |
598억원 | 31분 전 |
|
|
1.05 -0.04 |
-3.67% | 0.11% |
5.3 1.004 |
4.58% -80.19% |
1 |
32.24 1.004 |
4.58% -96.74% |
0 | 3 |
99백만 94,024,237 |
587억원 | 33분 전 |
|
|
143 -3 |
-2.05% | -0.65% |
1,600 136 |
5.15% -91.06% |
0 |
1,600 136 |
5.15% -91.06% |
0 | 9 |
117백만 817,933 |
585억원 | 30분 전 |
|
|
13.4 -0.6 |
-4.29% | -0.61% |
159 12.7 |
5.51% -91.57% |
0 |
732.4 12.7 |
5.51% -98.17% |
0 | 2 |
5,086백만 352,914,146 |
577억원 | 31분 전 |
|
|
200 4 |
2.04% | 14.86% |
1,290 83.8 |
138.66% -84.5% |
10 |
1,290 83.8 |
138.66% -84.5% |
10 | 16 |
3,502백만 17,598,919 |
577억원 | 30분 전 |
|
|
3.65 -0.07 |
-1.88% | -1.51% |
79 3.48 |
4.89% -95.38% |
0 |
79 3.48 |
4.89% -95.38% |
0 | 5 |
408백만 111,163,482 |
574억원 | 30분 전 |
|
|
9.25 0.42 |
4.76% | 7.7% |
77.18 8.13 |
13.78% -88.02% |
2 |
77.18 8.13 |
13.78% -88.02% |
2 | 12 |
570백만 64,266,079 |
573억원 | 30분 전 |
|
|
5.57 -0.2 |
-3.47% | -1.7% |
26.3 5.46 |
2.01% -78.82% |
1 |
97.96 5.46 |
2.01% -94.31% |
0 | 6 |
214백만 37,811,666 |
568억원 | 33분 전 |
|
|
56.8 -0.8 |
-1.39% | 1.41% |
333.3 52.7 |
7.78% -82.96% |
1 |
333.3 52.7 |
7.78% -82.96% |
1 | 17 |
784백만 13,717,377 |
568억원 | 30분 전 |
|
|
10.7 -0.3 |
-2.73% | 0.2% |
39.1 10 |
7% -72.63% |
2 |
39.1 10 |
7% -72.63% |
2 | 27 |
642백만 59,622,083 |
566억원 | 30분 전 |
|
|
12.2 -0.5 |
-3.94% | -7.03% |
192 11.7 |
4.27% -93.65% |
0 |
192 11.7 |
4.27% -93.65% |
0 | 6 |
2,550백만 208,111,313 |
554억원 | 30분 전 |
|
|
89 -1.9 |
-2.09% | -1.08% |
715 85.8 |
3.73% -87.55% |
1 |
2,562 85.8 |
3.73% -96.53% |
0 | 3 |
205백만 2,289,511 |
539억원 | 32분 전 |
|
|
101 2.2 |
2.23% | 4.23% |
344 83.8 |
20.53% -70.64% |
7 |
344 83.8 |
20.53% -70.64% |
7 | 29 |
641백만 6,484,724 |
537억원 | 30분 전 |
|
|
274 -6 |
-2.14% | 3.03% |
2,400 262 |
4.58% -88.58% |
1 |
2,400 262 |
4.58% -88.58% |
1 | 11 |
2,111백만 7,764,248 |
534억원 | 30분 전 |
|
|
522 -9 |
-1.69% | -2.22% |
2,370 504 |
3.57% -77.97% |
1 |
9,289 504 |
3.57% -94.38% |
0 | 6 |
215백만 411,906 |
526억원 | 32분 전 |
|
|
10.9 -0.2 |
-1.8% | -1.79% |
86.9 10.7 |
1.87% -87.46% |
0 |
119.8 10.7 |
1.87% -90.9% |
0 | 9 |
275백만 25,049,062 |
523억원 | 34분 전 |
|
|
36.9 -2.5 |
-6.35% | -2.69% |
300 35 |
5.43% -87.7% |
1 |
2,662 35 |
5.43% -98.61% |
0 | 1 |
2,154백만 58,119,628 |
517억원 | 31분 전 |
|
|
153 0 |
0% | -0.65% |
3,736 147 |
4.08% -95.9% |
0 |
3,736 147 |
4.08% -95.9% |
0 | 4 |
2,104백만 13,840,539 |
503억원 | 30분 전 |
|
|
1,652 -22 |
-1.31% | 0.15% |
8,848 1,565 |
5.56% -81.33% |
1 |
46,600 1,565 |
5.56% -96.45% |
0 | 4 |
657백만 394,514 |
503억원 | 31분 전 |
|
|
378 -22 |
-5.5% | -4.72% |
2,154 371 |
1.89% -82.45% |
0 |
7,194 371 |
1.89% -94.75% |
0 | 5 |
636백만 1,655,680 |
499억원 | 34분 전 |
|
|
115 -4 |
-3.36% | -0.79% |
470 107 |
7.48% -75.53% |
2 |
1,675 107 |
7.48% -93.13% |
1 | 7 |
521백만 4,475,110 |
493억원 | 33분 전 |
|
|
43.6 -1.5 |
-3.33% | -1.31% |
256 41.7 |
4.56% -82.97% |
1 |
589 41.7 |
4.56% -92.6% |
0 | 7 |
152백만 3,423,137 |
483억원 | 33분 전 |
|
|
88.4 -4.6 |
-4.95% | -3.74% |
1,407 86.1 |
2.67% -93.72% |
0 |
19,600 86.1 |
2.67% -99.55% |
0 | 0 |
10,492백만 111,604,156 |
475억원 | 31분 전 |
|
|
0.529 -0.015 |
-2.76% | -2.38% |
5.991 0.509 |
3.93% -91.17% |
0 |
18.15 0.509 |
3.93% -97.09% |
0 | 3 |
576백만 1,084,357,527 |
473억원 | 31분 전 |
|
|
267 -17 |
-5.99% | 0.38% |
605 220 |
21.36% -55.87% |
12 |
605 220 |
21.36% -55.87% |
12 | 44 |
798백만 2,976,781 |
469억원 | 29분 전 |
|
|
101 -16 |
-13.68% | 9.58% |
1,155 91.3 |
10.62% -91.26% |
1 |
4,847 91.3 |
10.62% -97.92% |
0 | 2 |
9,405백만 85,848,140 |
465억원 | 31분 전 |
|
|
4.03 -0.08 |
-1.95% | -0.98% |
21.32 3.93 |
2.54% -81.1% |
1 |
127.7 3.93 |
2.54% -96.84% |
0 | 3 |
271백만 67,422,879 |
435억원 | 31분 전 |
|
|
73.2 -1.5 |
-2.01% | 0.57% |
280 70.5 |
3.83% -73.86% |
1 |
1,980 70.5 |
3.83% -96.3% |
0 | 4 |
260백만 3,564,083 |
417억원 | 33분 전 |
|
|
42.4 -2.5 |
-5.57% | -9.27% |
206.6 41.1 |
3.16% -79.48% |
1 |
245 41.1 |
3.16% -82.69% |
1 | 17 |
2,736백만 61,767,664 |
415억원 | 33분 전 |
|
|
1.48 -0.03 |
-1.99% | 1.39% |
4.995 1.44 |
2.78% -70.37% |
1 |
12.25 1.44 |
2.78% -87.92% |
0 | 12 |
46백만 30,393,972 |
413억원 | 32분 전 |
|
|
179 -2 |
-1.1% | 4.58% |
992 140 |
27.86% -81.96% |
5 |
1,193 140 |
27.86% -85% |
4 | 15 |
1,101백만 6,040,605 |
410억원 | 31분 전 |
|
|
1.18 -0.05 |
-4.07% | -2.42% |
7.365 1.15 |
2.61% -83.98% |
0 |
20.58 1.15 |
2.61% -94.27% |
0 | 6 |
197백만 164,633,719 |
404억원 | 33분 전 |
|
|
161 -6 |
-3.59% | -0.58% |
1,590 157 |
2.55% -89.87% |
0 |
1,590 157 |
2.55% -89.87% |
0 | 10 |
231백만 1,411,716 |
398억원 | 30분 전 |
|
|
36.3 -2.4 |
-6.2% | -5.91% |
189 35.5 |
2.25% -80.79% |
1 |
346.4 35.5 |
2.25% -89.52% |
0 | 10 |
368백만 9,998,376 |
395억원 | 32분 전 |
|
|
5,585 -200 |
-3.46% | -2.15% |
19,700 5,420 |
3.04% -71.65% |
1 |
100,000 5,420 |
3.04% -94.42% |
0 | 6 |
334백만 59,139 |
389억원 | 31분 전 |
|
|
70 -4 |
-5.41% | -10.51% |
383.8 68.5 |
2.19% -81.76% |
0 |
1,017 68.5 |
2.19% -93.12% |
0 | 7 |
1,168백만 16,504,015 |
386억원 | 32분 전 |
|
|
8.59 -0.29 |
-3.27% | -2.32% |
36.27 8.5 |
1.06% -76.32% |
0 |
94.9 8.5 |
1.06% -90.95% |
0 | 9 |
168백만 19,328,410 |
381억원 | 33분 전 |
|
|
180 -2 |
-1.1% | 1.69% |
1,000 164 |
9.76% -82% |
2 |
1,640 164 |
9.76% -89.02% |
1 | 11 |
180백만 993,341 |
378억원 | 33분 전 |