| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,295,000 -1,811,000 |
-1.99% | -2.12% |
179,869,000 89,000,000 |
0.33% -50.36% |
0 |
179,869,000 34,100,000 |
161.86% -50.36% |
38 | 50 |
107,930백만 1,201 |
1,822.4조원 | 59분 전 |
|
|
2,388,000 -52,000 |
-2.13% | -0.37% |
6,845,000 2,300,000 |
3.83% -65.11% |
2 |
6,845,000 2,087,000 |
14.42% -65.11% |
6 | 35 |
36,989백만 15,402 |
294.8조원 | 59분 전 |
|
|
1,522 9 |
0.59% | 0.59% |
1,655 1,339.5 |
13.62% -8.04% |
58 |
1,655 1,043 |
45.93% -8.04% |
78 | 92 |
78,495백만 51,607,105 |
285.4조원 | 57분 전 |
|
|
1,525 10 |
0.66% | 0.53% |
1,647 1,336.5 |
14.1% -7.41% |
61 |
1,689 1,302 |
17.13% -9.71% |
58 | 90 |
990백만 650,175 |
113.5조원 | 57분 전 |
|
|
1,583 -17 |
-1.06% | -0.56% |
4,972 1,536 |
3.06% -68.16% |
1 |
4,984 560.2 |
182.58% -68.24% |
23 | 32 |
77,979백만 49,179,904 |
100.5조원 | 59분 전 |
|
|
111,700 -1,900 |
-1.67% | 3.79% |
350,800 91,800 |
21.68% -68.16% |
8 |
454,500 23,730 |
370.71% -75.42% |
20 | 25 |
26,880백만 240,144 |
66.2조원 | 58분 전 |
|
|
481 -5 |
-1.03% | -1.03% |
559 381 |
26.25% -13.95% |
56 |
654 98.2 |
389.82% -26.45% |
69 | 74 |
2,329백만 4,809,747 |
46.3조원 | 59분 전 |
|
|
110 -1 |
-0.9% | -2.63% |
424 106 |
3.77% -74.06% |
1 |
678.2 78.6 |
39.95% -83.78% |
5 | 16 |
18,189백만 166,822,990 |
19.0조원 | 58분 전 |
|
|
1,518 6 |
0.4% | 0.13% |
2,012 1,451 |
4.62% -24.55% |
12 |
2,012 1,451 |
4.62% -24.55% |
12 | 75 |
2백만 1,294 |
15.5조원 | 55분 전 |
|
|
281 16 |
6.04% | 6.05% |
708.9 202 |
39.11% -60.36% |
16 |
888 110 |
155.45% -68.36% |
22 | 32 |
53,828백만 195,347,970 |
9.7조원 | 59분 전 |
|
|
215 -5 |
-2.27% | -8.38% |
298 203 |
5.91% -27.85% |
13 |
298 203 |
5.91% -27.85% |
13 | 72 |
3,591백만 16,823,729 |
8.5조원 | 55분 전 |
|
|
215 -5 |
-2.27% | -8.38% |
298 203 |
5.91% -27.85% |
13 |
298 203 |
5.91% -27.85% |
13 | 72 |
3,591백만 16,823,729 |
8.5조원 | 55분 전 |
|
|
219 -1 |
-0.45% | 0.02% |
1,395 210 |
4.29% -84.3% |
1 |
1,942 210 |
4.29% -88.72% |
1 | 11 |
3,630백만 16,554,979 |
8.1조원 | 59분 전 |
|
|
10,930 -250 |
-2.24% | -1.78% |
38,550 10,610 |
3.02% -71.65% |
1 |
44,600 7,855 |
39.15% -75.49% |
8 | 25 |
2,197백만 199,549 |
8.1조원 | 58분 전 |
|
|
1,525 11 |
0.73% | 0.4% |
10,000 1,252 |
21.81% -84.75% |
3 |
10,000 1,252 |
21.81% -84.75% |
3 | 15 |
111백만 72,908 |
7.2조원 | 56분 전 |
|
|
1,524 10 |
0.66% | 0.52% |
1,630 1,433 |
6.35% -6.5% |
46 |
1,630 1,433 |
6.35% -6.5% |
46 | 94 |
38백만 25,161 |
6.9조원 | 55분 전 |
|
|
303,200 -1,000 |
-0.33% | 1.31% |
979,000 276,900 |
9.5% -69.03% |
4 |
1,044,000 243,800 |
24.36% -70.96% |
7 | 29 |
1,903백만 6,278 |
6.2조원 | 59분 전 |
|
|
106 -3 |
-2.75% | -5.48% |
416 105 |
0.95% -74.52% |
0 |
591.4 58.09 |
82.48% -82.08% |
9 | 18 |
2,587백만 24,182,850 |
4.7조원 | 58분 전 |
|
|
9,925 -165 |
-1.64% | 1.48% |
51,450 8,595 |
15.47% -80.71% |
3 |
96,030 8,595 |
15.47% -89.66% |
2 | 10 |
1,722백만 172,863 |
4.4조원 | 58분 전 |
|
|
1,048 -14 |
-1.32% | 0.05% |
6,050 997 |
5.12% -82.68% |
1 |
7,906 495 |
111.72% -86.74% |
7 | 13 |
4,588백만 4,367,392 |
4.3조원 | 57분 전 |
|
|
0.00638 -0.00006 |
-0.93% | -0.9% |
0.02165 0.00618 |
3.24% -70.53% |
1 |
0.06467 0.00618 |
3.24% -90.13% |
0 | 10 |
2,897백만 451,491,182,059 |
3.8조원 | 57분 전 |
|
|
82 -0.4 |
-0.49% | -2.06% |
541 80.8 |
1.49% -84.84% |
0 |
541 66.1 |
24.05% -84.84% |
3 | 15 |
184백만 2,246,746 |
3.8조원 | 58분 전 |
|
|
6,109,000 31,000 |
0.51% | -0.99% |
12,999,000 5,988,000 |
2.02% -53% |
2 |
12,999,000 5,988,000 |
2.02% -53% |
2 | 47 |
381백만 62 |
3.8조원 | 55분 전 |
|
|
2,717 -105 |
-3.72% | -4.97% |
4,747 1,250 |
117.36% -42.76% |
42 |
13,050 1,250 |
117.36% -79.18% |
12 | 21 |
4,336백만 1,566,316 |
3.6조원 | 58분 전 |
|
|
306,300 -8,700 |
-2.76% | -3.99% |
568,500 239,500 |
27.89% -46.12% |
20 |
568,500 239,500 |
27.89% -46.12% |
20 | 54 |
1,440백만 4,639 |
3.4조원 | 55분 전 |
|
|
87.6 -2.2 |
-2.45% | -0.18% |
495 76.3 |
14.81% -82.3% |
3 |
495 76.3 |
14.81% -82.3% |
3 | 18 |
1,581백만 17,759,601 |
2.8조원 | 56분 전 |
|
|
4,235 -144 |
-3.29% | -4.6% |
16,770 3,534 |
19.84% -74.75% |
5 |
27,310 3,534 |
19.84% -84.49% |
3 | 16 |
1,139백만 265,033 |
2.7조원 | 57분 전 |
|
|
470 -10 |
-2.08% | -1% |
1,577 299 |
57.19% -70.2% |
13 |
3,066 299 |
57.19% -84.67% |
6 | 15 |
11,741백만 24,840,213 |
2.3조원 | 57분 전 |
|
|
617 -19 |
-2.99% | -9.82% |
2,906 342 |
80.41% -78.77% |
11 |
2,906 342 |
80.41% -78.77% |
11 | 21 |
33,642백만 53,144,355 |
2.2조원 | 56분 전 |
|
|
626 -22 |
-3.4% | -5.81% |
4,161 626 |
0% -84.96% |
0 |
4,161 626 |
0% -84.96% |
0 | 15 |
383백만 594,806 |
2.1조원 | 57분 전 |
|
|
1,243 -7 |
-0.56% | -0.06% |
6,790 1,210 |
2.73% -81.69% |
1 |
16,860 1,210 |
2.73% -92.63% |
0 | 7 |
548백만 441,938 |
2.1조원 | 58분 전 |
|
|
129,000 -9,500 |
-6.86% | -9.31% |
534,000 88,100 |
46.42% -75.84% |
9 |
588,600 70,350 |
83.37% -78.08% |
11 | 22 |
2,087백만 15,508 |
2.0조원 | 58분 전 |
|
|
79.6 -0.2 |
-0.25% | 5.86% |
135 73.8 |
7.86% -41.04% |
9 |
135 73.8 |
7.86% -41.04% |
9 | 59 |
810백만 9,955,755 |
1.9조원 | 55분 전 |
|
|
3,198 -131 |
-3.94% | -2.62% |
6,050 3,123 |
2.4% -47.14% |
3 |
6,050 3,123 |
2.4% -47.14% |
3 | 53 |
667백만 205,487 |
1.8조원 | 55분 전 |
|
|
10,480 -320 |
-2.96% | -3.88% |
35,700 9,830 |
6.61% -70.64% |
3 |
56,920 9,830 |
6.61% -81.59% |
1 | 18 |
867백만 81,527 |
1.7조원 | 59분 전 |
|
|
0.00356 0 |
0% | -1.95% |
0.02008 0.00346 |
2.89% -82.27% |
1 |
0.06199 0.00346 |
2.89% -94.26% |
0 | 6 |
1,172백만 330,266,916,251 |
1.5조원 | 57분 전 |
|
|
105 -1 |
-0.94% | -1.87% |
415 104 |
0.96% -74.7% |
0 |
1,843 104 |
0.96% -94.3% |
0 | 6 |
1,029백만 9,693,252 |
1.2조원 | 58분 전 |
|
|
2,293 -72 |
-3.04% | -4.25% |
6,375 1,662 |
37.97% -64.03% |
13 |
16,940 1,662 |
37.97% -86.46% |
4 | 14 |
1,296백만 558,137 |
1.2조원 | 56분 전 |
|
|
2,298 -24 |
-1.03% | -4.54% |
7,198 2,285 |
0.57% -68.07% |
0 |
20,520 2,285 |
0.57% -88.8% |
0 | 11 |
842백만 364,804 |
1.2조원 | 58분 전 |
|
|
127 -3 |
-2.31% | -2.28% |
457 119 |
6.72% -72.21% |
2 |
863 119 |
6.72% -85.28% |
1 | 15 |
1,809백만 14,043,206 |
1.1조원 | 58분 전 |
|
|
321 -9 |
-2.73% | -4.72% |
960 199 |
61.31% -66.56% |
16 |
2,051 199 |
61.31% -84.35% |
7 | 16 |
1,602백만 5,093,399 |
1.1조원 | 57분 전 |
|
|
133 1 |
0.76% | 3.09% |
145 44.6 |
198.21% -8.28% |
88 |
145 26.9 |
394.42% -8.28% |
90 | 92 |
463백만 3,507,609 |
1.1조원 | 58분 전 |
|
|
109 -11 |
-9.17% | -8.32% |
1,214 106 |
2.83% -91.02% |
0 |
1,214 106 |
2.83% -91.02% |
0 | 9 |
11,140백만 99,161,751 |
1.0조원 | 56분 전 |
|
|
18,690 -1,450 |
-7.2% | -11.73% |
31,800 18,120 |
3.15% -41.23% |
4 |
31,800 18,120 |
3.15% -41.23% |
4 | 59 |
1,425백만 72,916 |
8,984억원 | 55분 전 |
|
|
2.17 -0.11 |
-4.82% | 3.76% |
12.5 1.76 |
23.3% -82.64% |
4 |
12.5 1.76 |
23.3% -82.64% |
4 | 17 |
535백만 243,660,400 |
8,964억원 | 56분 전 |
|
|
1,088 -21 |
-1.89% | -1.67% |
5,900 1,024 |
6.25% -81.56% |
1 |
6,796 1,024 |
6.25% -83.99% |
1 | 16 |
1,335백만 1,213,644 |
8,801억원 | 56분 전 |
|
|
116 0 |
0% | 3.57% |
866 107 |
8.41% -86.61% |
1 |
3,305 107 |
8.41% -96.49% |
0 | 4 |
1,086백만 9,485,255 |
7,476억원 | 57분 전 |
|
|
869 -8 |
-0.91% | -1.11% |
8,030 847 |
2.6% -89.18% |
0 |
27,740 847 |
2.6% -96.87% |
0 | 3 |
1,559백만 1,799,403 |
7,350억원 | 57분 전 |
|
|
6,920 -245 |
-3.42% | -1.72% |
22,520 3,916 |
76.71% -69.27% |
16 |
50,000 3,916 |
76.71% -86.16% |
7 | 14 |
681백만 96,312 |
7,078억원 | 57분 전 |
|
|
719 25 |
3.6% | 1.25% |
2,312 404 |
77.97% -68.9% |
17 |
2,312 404 |
77.97% -68.9% |
17 | 31 |
700백만 991,024 |
6,999억원 | 56분 전 |
|
|
2,528 -13 |
-0.51% | -0.2% |
16,200 2,274 |
11.17% -84.4% |
2 |
36,890 2,274 |
11.17% -93.15% |
1 | 7 |
1,456백만 576,459 |
6,109억원 | 56분 전 |
|
|
9.13 -0.28 |
-2.98% | -3.7% |
64.91 7.83 |
16.6% -85.93% |
2 |
64.91 7.83 |
16.6% -85.93% |
2 | 14 |
2,580백만 278,957,980 |
5,837억원 | 56분 전 |
|
|
6.63 -0.17 |
-2.5% | -3.67% |
40 6.54 |
1.38% -83.43% |
0 |
112.7 6.54 |
1.38% -94.12% |
0 | 6 |
597백만 88,869,647 |
5,778억원 | 58분 전 |
|
|
0.00625 -0.00019 |
-2.95% | -1.19% |
0.05564 0.00597 |
4.69% -88.77% |
1 |
0.08464 0.00597 |
4.69% -92.62% |
0 | 7 |
358백만 56,079,266,192 |
5,639억원 | 57분 전 |
|
|
1,081 -38 |
-3.4% | -13.75% |
3,187 313 |
245.37% -66.08% |
27 |
5,279 313 |
245.37% -79.52% |
15 | 20 |
7,111백만 6,289,631 |
5,368억원 | 56분 전 |
|
|
800 -28 |
-3.38% | -2.15% |
2,823 683 |
17.13% -71.66% |
5 |
3,700 628.1 |
27.37% -78.38% |
6 | 22 |
2,326백만 2,892,177 |
5,352억원 | 56분 전 |
|
|
72.1 -3.3 |
-4.38% | -5.81% |
535 67.7 |
6.5% -86.52% |
1 |
1,653 67.7 |
6.5% -95.64% |
0 | 4 |
1,715백만 23,044,251 |
5,309억원 | 57분 전 |
|
|
540 -48 |
-8.16% | -6.23% |
3,200 400 |
35% -83.13% |
5 |
4,780 400 |
35% -88.7% |
3 | 11 |
1,091백만 1,897,830 |
5,069억원 | 56분 전 |
|
|
515 -23 |
-4.28% | -1.97% |
748 470 |
9.57% -31.15% |
16 |
748 470 |
9.57% -31.15% |
16 | 69 |
632백만 1,202,332 |
4,880억원 | 55분 전 |
|
|
24.7 -0.7 |
-2.76% | -1.56% |
80 21.6 |
14.35% -69.13% |
5 |
80 21.6 |
14.35% -69.13% |
5 | 31 |
122백만 4,853,885 |
4,822억원 | 56분 전 |
|
|
487 -21 |
-4.13% | -7.75% |
961 407 |
19.66% -49.32% |
14 |
961 407 |
19.66% -49.32% |
14 | 51 |
161백만 325,208 |
4,603억원 | 55분 전 |
|
|
57.5 2.8 |
5.12% | 11% |
353 45.1 |
27.49% -83.71% |
4 |
1,679 45.1 |
27.49% -96.58% |
1 | 3 |
12,727백만 209,685,043 |
4,585억원 | 57분 전 |
|
|
246 -7 |
-2.77% | -4.33% |
1,244 241 |
2.07% -80.23% |
0 |
5,483 241 |
2.07% -95.51% |
0 | 4 |
1,242백만 5,009,568 |
4,543억원 | 58분 전 |
|
|
1,252 34 |
2.79% | 4.5% |
3,830 1,114 |
12.39% -67.31% |
5 |
11,230 1,114 |
12.39% -88.85% |
1 | 11 |
2,037백만 1,638,984 |
4,431억원 | 57분 전 |
|
|
0.000399 -0.000001 |
-0.25% | -0.75% |
0.001048 0.000392 |
1.79% -61.93% |
1 |
0.003094 0.000392 |
1.79% -87.1% |
0 | 13 |
761백만 1,903,570,136,055 |
3,998억원 | 59분 전 |
|
|
19,270 290 |
1.53% | 5.52% |
44,710 15,840 |
21.65% -56.9% |
12 |
176,900 15,840 |
21.65% -89.11% |
2 | 11 |
653백만 34,640 |
3,949억원 | 59분 전 |
|
|
176 -6 |
-3.3% | -7.06% |
1,345 176 |
0% -86.91% |
0 |
5,300 176 |
0% -96.68% |
0 | 3 |
342백만 1,910,033 |
3,605억원 | 57분 전 |
|
|
316 -3 |
-0.94% | -2.18% |
1,661 306 |
3.27% -80.98% |
1 |
2,980 306 |
3.27% -89.4% |
0 | 11 |
381백만 1,192,973 |
3,440억원 | 58분 전 |
|
|
1,979 -62 |
-3.04% | 3.44% |
8,715 1,473 |
34.35% -77.29% |
7 |
10,170 1,473 |
34.35% -80.54% |
6 | 19 |
472백만 235,729 |
3,439억원 | 57분 전 |
|
|
28 -0.6 |
-2.1% | -2.09% |
73.9 23.5 |
19.15% -62.11% |
9 |
73.9 23.5 |
19.15% -62.11% |
9 | 38 |
334백만 11,843,756 |
3,363억원 | 55분 전 |
|
|
92.2 -2.4 |
-2.54% | -6.64% |
1,890 90.9 |
1.43% -95.12% |
0 |
1,890 90.9 |
1.43% -95.12% |
0 | 5 |
318백만 3,422,791 |
3,268억원 | 56분 전 |
|
|
146 -6 |
-3.95% | -5.25% |
1,203 134 |
8.96% -87.86% |
1 |
1,203 134 |
8.96% -87.86% |
1 | 12 |
212백만 1,432,495 |
3,194억원 | 56분 전 |
|
|
105 5.5 |
5.53% | 3.57% |
2,499 90.7 |
15.77% -95.8% |
1 |
2,499 90.7 |
15.77% -95.8% |
1 | 4 |
2,277백만 21,597,272 |
3,091억원 | 56분 전 |
|
|
165 -13 |
-7.3% | -21.58% |
475 90.6 |
82.12% -65.26% |
19 |
475 90.6 |
82.12% -65.26% |
19 | 35 |
2,989백만 17,294,517 |
3,036억원 | 55분 전 |
|
|
1,095 -62 |
-5.36% | -10.93% |
1,800 862 |
27.03% -39.17% |
25 |
1,800 862 |
27.03% -39.17% |
25 | 61 |
1,777백만 1,583,509 |
2,983억원 | 55분 전 |
|
|
1,095 -62 |
-5.36% | -10.93% |
1,800 862 |
27.03% -39.17% |
25 |
1,800 862 |
27.03% -39.17% |
25 | 61 |
1,777백만 1,583,509 |
2,983억원 | 55분 전 |
|
|
26.7 -0.5 |
-1.84% | -1.84% |
163 26.4 |
1.14% -83.62% |
0 |
712.8 26.4 |
1.14% -96.25% |
0 | 4 |
604백만 22,214,478 |
2,944억원 | 57분 전 |
|
|
27.5 -1.4 |
-4.84% | 0.11% |
94.85 25.9 |
6.18% -71.01% |
2 |
242.9 25.9 |
6.18% -88.68% |
1 | 11 |
2,830백만 99,474,978 |
2,894억원 | 58분 전 |
|
|
909 -44 |
-4.62% | -9.17% |
2,222 375 |
142.4% -59.09% |
29 |
9,976 375 |
142.4% -90.89% |
6 | 9 |
984백만 1,059,012 |
2,718억원 | 57분 전 |
|
|
1,467 -56 |
-3.68% | -1.6% |
4,420 1,150 |
27.57% -66.81% |
10 |
19,830 1,150 |
27.57% -92.6% |
2 | 7 |
2,445백만 1,630,553 |
2,588억원 | 58분 전 |
|
|
255 -10 |
-3.77% | 1.3% |
357 209 |
22.01% -28.57% |
31 |
357 209 |
22.01% -28.57% |
31 | 71 |
99백만 377,840 |
2,587억원 | 55분 전 |
|
|
6,200 -130 |
-2.05% | -2.34% |
44,590 6,005 |
3.25% -86.1% |
1 |
72,650 6,005 |
3.25% -91.47% |
0 | 9 |
1,250백만 200,877 |
2,575억원 | 57분 전 |
|
|
208 -10 |
-4.59% | -4.93% |
935.5 173 |
20.23% -77.77% |
5 |
935.5 173 |
20.23% -77.77% |
5 | 22 |
419백만 1,957,584 |
2,546억원 | 56분 전 |
|
|
132 -27 |
-16.98% | -11.83% |
2,445 90.7 |
45.53% -94.6% |
2 |
2,445 90.7 |
45.53% -94.6% |
2 | 5 |
6,185백만 42,775,053 |
2,525억원 | 56분 전 |
|
|
906 -47 |
-4.93% | -4.08% |
8,300 742 |
22.1% -89.08% |
2 |
8,300 742 |
22.1% -89.08% |
2 | 11 |
974백만 1,040,493 |
2,523억원 | 56분 전 |
|
|
53.7 0.5 |
0.94% | -5.45% |
353.8 52.1 |
3.07% -84.82% |
1 |
887 52.1 |
3.07% -93.95% |
0 | 6 |
2,752백만 50,630,852 |
2,470억원 | 59분 전 |
|
|
23,160 -640 |
-2.69% | -3.99% |
114,900 21,770 |
6.38% -79.84% |
1 |
114,900 21,770 |
6.38% -79.84% |
1 | 20 |
203백만 8,568 |
2,369억원 | 56분 전 |
|
|
5.87 0.04 |
0.69% | -3.83% |
12.8 5.4 |
8.7% -54.14% |
6 |
12.8 5.4 |
8.7% -54.14% |
6 | 46 |
441백만 75,912,419 |
2,337억원 | 55분 전 |
|
|
70.9 -0.4 |
-0.56% | -0.69% |
487 68.5 |
3.5% -85.44% |
1 |
1,496 68.5 |
3.5% -95.26% |
0 | 5 |
1,735백만 24,246,133 |
2,128억원 | 58분 전 |
|
|
867 -21 |
-2.36% | 3.9% |
2,569 395 |
119.49% -66.25% |
22 |
3,619 395 |
119.49% -76.04% |
15 | 24 |
2,260백만 2,527,418 |
2,118억원 | 56분 전 |
|
|
782 -41 |
-4.98% | 2.47% |
1,026 210 |
272.38% -23.78% |
70 |
1,026 210 |
272.38% -23.78% |
70 | 76 |
82,939백만 104,968,869 |
2,065억원 | 55분 전 |
|
|
2,867 -55 |
-1.88% | -1.4% |
11,920 2,819 |
1.7% -75.95% |
1 |
36,750 2,819 |
1.7% -92.2% |
0 | 8 |
1,146백만 388,232 |
2,059억원 | 59분 전 |
|
|
399 -11 |
-2.68% | -8.27% |
931 382 |
4.45% -57.14% |
3 |
931 382 |
4.45% -57.14% |
3 | 43 |
402백만 1,002,633 |
2,030억원 | 55분 전 |
|
|
196 -4 |
-2% | -1.5% |
1,370 188 |
4.26% -85.69% |
1 |
5,415 188 |
4.26% -96.38% |
0 | 4 |
185백만 939,167 |
1,978억원 | 59분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.5 -2 |
-2.07% | -3.72% |
546 93 |
1.61% -82.69% |
0 |
1,199 93 |
1.61% -92.12% |
0 | 8 |
230백만 2,420,822 |
1,912억원 | 58분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
118 -7 |
-5.6% | -9.51% |
450 116 |
1.72% -73.78% |
1 |
570 116 |
1.72% -79.3% |
0 | 21 |
463백만 3,815,390 |
1,813억원 | 59분 전 |
|
|
294 -19 |
-6.07% | -8.34% |
540 114 |
157.89% -45.56% |
42 |
540 114 |
157.89% -45.56% |
42 | 54 |
1,478백만 4,941,285 |
1,727억원 | 55분 전 |
|
|
164 15 |
10.07% | 10.75% |
551 136 |
20.59% -70.24% |
7 |
1,084 136 |
20.59% -84.87% |
3 | 15 |
5,087백만 31,033,130 |
1,708억원 | 58분 전 |
|
|
996 -191 |
-16.09% | -2.25% |
1,650 811 |
22.81% -39.64% |
22 |
1,650 811 |
22.81% -39.64% |
22 | 60 |
46,418백만 41,282,125 |
1,645억원 | 55분 전 |
|
|
450 -17 |
-3.64% | -9.2% |
20,990 414 |
8.7% -97.86% |
0 |
20,990 414 |
8.7% -97.86% |
0 | 2 |
3,119백만 6,913,750 |
1,612억원 | 56분 전 |
|
|
95.8 2.7 |
2.9% | 4.11% |
894 88 |
8.86% -89.28% |
1 |
965.9 88 |
8.86% -90.08% |
1 | 10 |
811백만 8,634,352 |
1,592억원 | 56분 전 |
|
|
78.8 -0.4 |
-0.51% | -14.98% |
183 64.5 |
22.17% -56.94% |
12 |
183 64.5 |
22.17% -56.94% |
12 | 43 |
1,069백만 13,716,504 |
1,555억원 | 56분 전 |
|
|
15.1 -0.4 |
-2.58% | -2.53% |
350 14.5 |
4.14% -95.69% |
0 |
350 14.5 |
4.14% -95.69% |
0 | 4 |
431백만 28,204,201 |
1,526억원 | 55분 전 |
|
|
0.0075 -0.00034 |
-4.34% | -4.59% |
0.03493 0.00736 |
1.9% -78.53% |
1 |
0.124 0.00736 |
1.9% -93.95% |
0 | 6 |
1,684백만 220,078,575,782 |
1,518억원 | 58분 전 |
|
|
101 -3 |
-2.88% | -4.78% |
536.1 99 |
2.02% -81.16% |
0 |
999.7 99 |
2.02% -89.9% |
0 | 10 |
99백만 970,295 |
1,437억원 | 58분 전 |
|
|
19.4 -0.9 |
-4.43% | -0.86% |
74.5 18 |
7.78% -73.96% |
2 |
74.5 18 |
7.78% -73.96% |
2 | 26 |
365백만 18,185,399 |
1,415억원 | 55분 전 |
|
|
247 -22 |
-8.18% | -3.21% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
1,563백만 6,056,461 |
1,351억원 | 55분 전 |
|
|
247 -22 |
-8.18% | -3.21% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
1,563백만 6,056,461 |
1,351억원 | 55분 전 |
|
|
248 -5 |
-1.98% | -1.74% |
1,033 143 |
73.43% -75.99% |
12 |
1,033 143 |
73.43% -75.99% |
12 | 24 |
2,818백만 10,642,170 |
1,333억원 | 55분 전 |
|
|
6.29 -0.21 |
-3.23% | -1.93% |
99.1 5.86 |
7.34% -93.65% |
0 |
132.6 5.86 |
7.34% -95.26% |
0 | 5 |
503백만 78,912,881 |
1,293억원 | 57분 전 |
|
|
219 1 |
0.46% | -0.87% |
698 189 |
15.87% -68.62% |
6 |
970.1 189 |
15.87% -77.43% |
4 | 23 |
393백만 1,772,699 |
1,289억원 | 56분 전 |
|
|
23.2 -1.7 |
-6.83% | 0.35% |
308.7 21.3 |
8.92% -92.48% |
1 |
368.7 21.3 |
8.92% -93.71% |
1 | 6 |
551백만 23,040,275 |
1,266억원 | 56분 전 |
|
|
402 -2 |
-0.5% | -1.94% |
1,765 364 |
10.44% -77.22% |
3 |
4,912 364 |
10.44% -91.82% |
1 | 8 |
223백만 555,677 |
1,179억원 | 56분 전 |
|
|
3,835 -159 |
-3.98% | 0.57% |
25,120 3,685 |
4.07% -84.73% |
1 |
201,450 3,685 |
4.07% -98.1% |
0 | 2 |
346백만 87,841 |
1,179억원 | 57분 전 |
|
|
2,315 -62 |
-2.61% | -0.71% |
13,800 2,263 |
2.3% -83.22% |
0 |
21,600 2,263 |
2.3% -89.28% |
0 | 11 |
151백만 64,739 |
1,164억원 | 56분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
46.5 -1.7 |
-3.53% | -4.34% |
677.3 44.1 |
5.44% -93.13% |
0 |
1,129 44.1 |
5.44% -95.88% |
0 | 4 |
524백만 11,172,235 |
1,132억원 | 56분 전 |
|
|
50.3 1.8 |
3.71% | 4.61% |
61.8 37.6 |
33.78% -18.61% |
52 |
61.8 37.6 |
33.78% -18.61% |
52 | 81 |
1,330백만 26,207,439 |
1,126억원 | 55분 전 |
|
|
50.3 1.8 |
3.71% | 4.61% |
61.8 37.6 |
33.78% -18.61% |
52 |
61.8 37.6 |
33.78% -18.61% |
52 | 81 |
1,330백만 26,207,439 |
1,126억원 | 55분 전 |
|
|
2.14 0.08 |
3.88% | 6.93% |
14.3 1.86 |
15.05% -85.03% |
2 |
66.1 1.86 |
15.05% -96.76% |
0 | 3 |
617백만 292,077,764 |
1,119억원 | 57분 전 |
|
|
1,025 -22 |
-2.1% | -1.21% |
4,816 978 |
4.81% -78.72% |
1 |
8,824 978 |
4.81% -88.38% |
1 | 12 |
1,867백만 1,757,511 |
1,103억원 | 59분 전 |
|
|
1,780 -59 |
-3.21% | 0.03% |
3,996 929 |
91.6% -55.46% |
28 |
9,677 929 |
91.6% -81.61% |
10 | 18 |
1,412백만 779,915 |
1,103억원 | 56분 전 |
|
|
54 0.7 |
1.31% | -9.04% |
300 35 |
54.29% -82% |
7 |
2,662 35 |
54.29% -97.97% |
1 | 2 |
12,269백만 227,405,939 |
1,085억원 | 57분 전 |
|
|
1,597 -116 |
-6.77% | 3.17% |
5,650 1,450 |
10.14% -71.73% |
4 |
40,150 1,450 |
10.14% -96.02% |
0 | 4 |
24,053백만 13,464,470 |
1,073억원 | 59분 전 |
|
|
45.3 2.9 |
6.84% | 3.39% |
206 24 |
88.75% -78.01% |
12 |
206 24 |
88.75% -78.01% |
12 | 22 |
1,845백만 41,646,877 |
1,017억원 | 55분 전 |
|
|
118 -4 |
-3.28% | -3.26% |
420 112 |
5.36% -71.9% |
2 |
2,098 112 |
5.36% -94.38% |
0 | 6 |
382백만 3,206,404 |
1,015억원 | 59분 전 |
|
|
1,245 -81 |
-6.11% | -11.39% |
13,560 1,237 |
0.65% -90.82% |
0 |
13,560 1,237 |
0.65% -90.82% |
0 | 9 |
1,385백만 1,012,753 |
1,012억원 | 56분 전 |
|
|
127 3 |
2.42% | 2.42% |
880.3 115 |
10.43% -85.57% |
2 |
2,693 115 |
10.43% -95.28% |
0 | 5 |
3,705백만 27,154,505 |
980억원 | 57분 전 |
|
|
46.4 -2.7 |
-5.5% | -4.13% |
209 42.1 |
10.21% -77.8% |
3 |
209 42.1 |
10.21% -77.8% |
3 | 22 |
1,955백만 40,922,549 |
944억원 | 55분 전 |
|
|
5.68 -0.21 |
-3.57% | -8.85% |
27.07 5.57 |
1.97% -79.02% |
1 |
41.3 5.57 |
1.97% -86.25% |
0 | 14 |
250백만 43,329,254 |
932억원 | 56분 전 |
|
|
253 -8 |
-3.07% | -7.87% |
332 199 |
27.14% -23.8% |
41 |
332 199 |
27.14% -23.8% |
41 | 76 |
272백만 1,070,677 |
898억원 | 55분 전 |
|
|
14.5 -0.1 |
-0.68% | -2.61% |
210 12.8 |
13.28% -93.1% |
1 |
585 12.8 |
13.28% -97.52% |
0 | 2 |
715백만 49,949,398 |
897억원 | 57분 전 |
|
|
14.6 -0.6 |
-3.95% | -2.61% |
86.9 12.5 |
16.8% -83.2% |
3 |
86.9 12.5 |
16.8% -83.2% |
3 | 17 |
312백만 21,186,829 |
885억원 | 55분 전 |
|
|
4.31 -0.14 |
-3.15% | -2.69% |
19.29 4.24 |
1.65% -77.66% |
0 |
63.37 4.24 |
1.65% -93.2% |
0 | 7 |
266백만 61,027,770 |
881억원 | 59분 전 |
|
|
634 -54 |
-7.85% | -11.13% |
1,690 622 |
1.93% -62.49% |
1 |
1,690 622 |
1.93% -62.49% |
1 | 38 |
1,843백만 2,804,878 |
879억원 | 55분 전 |
|
|
308 -14 |
-4.35% | -5.56% |
4,340 289 |
6.57% -92.9% |
0 |
20,890 289 |
6.57% -98.53% |
0 | 1 |
1,146백만 3,642,654 |
872억원 | 56분 전 |
|
|
11.2 -0.6 |
-5.08% | -7.59% |
67.2 11 |
1.82% -83.33% |
0 |
194.2 11 |
1.82% -94.23% |
0 | 6 |
267백만 23,501,495 |
833억원 | 58분 전 |
|
|
127 -5 |
-3.79% | -2.99% |
1,483 125 |
1.6% -91.44% |
0 |
1,483 125 |
1.6% -91.44% |
0 | 9 |
206백만 1,602,094 |
830억원 | 56분 전 |
|
|
26.5 0.5 |
1.92% | 1.58% |
95.3 24.4 |
8.61% -72.19% |
3 |
95.3 24.4 |
8.61% -72.19% |
3 | 28 |
1,391백만 53,410,863 |
826억원 | 55분 전 |
|
|
378 -43 |
-10.21% | -15.62% |
690 349 |
8.31% -45.22% |
9 |
690 349 |
8.31% -45.22% |
9 | 55 |
22,115백만 53,861,004 |
822억원 | 55분 전 |
|
|
69.3 -3.7 |
-5.07% | -4.69% |
348 63.5 |
9.13% -80.09% |
2 |
348 63.5 |
9.13% -80.09% |
2 | 20 |
9,160백만 121,169,049 |
803억원 | 55분 전 |
|
|
3.45 -0.1 |
-2.82% | -0.76% |
79 3.33 |
3.6% -95.63% |
0 |
79 3.33 |
3.6% -95.63% |
0 | 4 |
366백만 104,410,034 |
785억원 | 56분 전 |
|
|
52.1 -2.3 |
-4.23% | -2.71% |
345.9 48.5 |
7.42% -84.94% |
1 |
2,688 48.5 |
7.42% -98.06% |
0 | 2 |
217백만 4,075,592 |
777억원 | 57분 전 |
|
|
20.2 0.1 |
0.5% | 2.69% |
40.7 18.2 |
10.99% -50.37% |
9 |
40.7 18.2 |
10.99% -50.37% |
9 | 50 |
563백만 28,220,558 |
770억원 | 55분 전 |
|
|
247 7 |
2.92% | -2.66% |
1,899 201 |
22.89% -86.99% |
3 |
1,899 201 |
22.89% -86.99% |
3 | 13 |
953백만 3,924,930 |
762억원 | 56분 전 |
|
|
57.6 -0.6 |
-1.03% | -1.89% |
337 56.1 |
2.67% -82.91% |
1 |
4,425 56.1 |
2.67% -98.7% |
0 | 1 |
251백만 4,367,674 |
758억원 | 57분 전 |
|
|
92.4 -5.2 |
-5.33% | -9.66% |
438 86 |
7.44% -78.9% |
2 |
1,605 86 |
7.44% -94.24% |
0 | 6 |
1,215백만 12,951,727 |
757억원 | 59분 전 |
|
|
61.9 -2.4 |
-3.73% | -4.52% |
637 58 |
6.72% -90.28% |
1 |
940.8 58 |
6.72% -93.42% |
0 | 7 |
419백만 6,610,556 |
754억원 | 56분 전 |
|
|
101 -7 |
-6.48% | -0.65% |
1,343 69 |
46.38% -92.48% |
3 |
1,343 69 |
46.38% -92.48% |
3 | 8 |
1,199백만 11,549,016 |
740억원 | 56분 전 |
|
|
0.17 -0.002 |
-1.16% | 0.93% |
1.63 0.158 |
7.59% -89.57% |
1 |
1.63 0.158 |
7.59% -89.57% |
1 | 10 |
1,824백만 10,463,413,953 |
721억원 | 56분 전 |
|
|
63.4 -1.2 |
-1.86% | -3.4% |
616 60.3 |
5.14% -89.71% |
1 |
1,782 60.3 |
5.14% -96.44% |
0 | 4 |
187백만 2,950,625 |
700억원 | 58분 전 |
|
|
53.5 -5.5 |
-9.32% | -9.32% |
63.9 33.1 |
61.63% -16.28% |
66 |
63.9 33.1 |
61.63% -16.28% |
66 | 84 |
91,134백만 1,643,752,630 |
688억원 | 55분 전 |
|
|
13.6 0.8 |
6.25% | 5.47% |
48.4 11.2 |
21.43% -71.9% |
6 |
48.4 11.2 |
21.43% -71.9% |
6 | 28 |
894백만 66,936,952 |
673억원 | 55분 전 |
|
|
121 -5 |
-3.97% | -7.65% |
1,180 116 |
4.31% -89.75% |
0 |
4,087 116 |
4.31% -97.04% |
0 | 3 |
524백만 4,317,161 |
672억원 | 57분 전 |
|
|
196 -6 |
-2.97% | -3.95% |
2,525 194 |
1.03% -92.24% |
0 |
2,525 194 |
1.03% -92.24% |
0 | 8 |
726백만 3,674,793 |
672억원 | 56분 전 |
|
|
307 -17 |
-5.25% | -18.15% |
27,000 306 |
0.33% -98.86% |
0 |
27,000 306 |
0.33% -98.86% |
0 | 1 |
1,856백만 5,899,998 |
666억원 | 56분 전 |
|
|
16.4 -0.5 |
-2.96% | -2.95% |
276.1 16 |
2.5% -94.06% |
0 |
4,250 16 |
2.5% -99.61% |
0 | 0 |
1,297백만 78,281,995 |
665억원 | 56분 전 |
|
|
1.33 -0.06 |
-4.32% | -7.12% |
10.11 1.33 |
0% -86.84% |
0 |
68.3 1.33 |
0% -98.05% |
0 | 2 |
285백만 208,552,849 |
662억원 | 57분 전 |
|
|
64.3 -0.8 |
-1.23% | 0.01% |
322 57 |
12.81% -80.03% |
3 |
750.6 57 |
12.81% -91.43% |
1 | 9 |
7,659백만 113,748,348 |
654억원 | 59분 전 |
|
|
7.35 -0.35 |
-4.55% | -4.29% |
44.65 7.31 |
0.55% -83.54% |
0 |
274 7.31 |
0.55% -97.32% |
0 | 3 |
241백만 32,265,361 |
652억원 | 57분 전 |
|
|
21.6 -0.8 |
-3.57% | -3.12% |
176 20.5 |
5.37% -87.73% |
1 |
1,151 20.5 |
5.37% -98.12% |
0 | 2 |
212백만 9,690,660 |
624억원 | 57분 전 |
|
|
60.6 0.4 |
0.66% | 1.17% |
333.3 52.6 |
15.21% -81.82% |
3 |
333.3 52.6 |
15.21% -81.82% |
3 | 18 |
990백만 16,591,139 |
607억원 | 56분 전 |
|
|
137 -3 |
-2.14% | 0.8% |
1,600 133 |
3.01% -91.44% |
0 |
1,600 133 |
3.01% -91.44% |
0 | 9 |
986백만 7,193,350 |
605억원 | 56분 전 |
|
|
571 -10 |
-1.72% | -0.83% |
2,193 504 |
13.29% -73.96% |
4 |
9,289 504 |
13.29% -93.85% |
1 | 6 |
104백만 179,648 |
580억원 | 57분 전 |
|
|
185 21 |
12.8% | 16.6% |
1,290 83.8 |
120.76% -85.66% |
8 |
1,290 83.8 |
120.76% -85.66% |
8 | 14 |
4,632백만 26,035,682 |
579억원 | 55분 전 |
|
|
8.58 -0.01 |
-0.12% | 0.12% |
76.5 8.13 |
5.54% -88.78% |
1 |
77.18 8.13 |
5.54% -88.88% |
1 | 11 |
386백만 45,751,467 |
575억원 | 56분 전 |
|
|
19.5 -0.2 |
-1.02% | -2.04% |
60.8 18.8 |
3.72% -67.93% |
2 |
60.8 18.8 |
3.72% -67.93% |
2 | 32 |
466백만 23,631,873 |
575억원 | 55분 전 |
|
|
5.06 -0.18 |
-3.44% | -4.14% |
29.04 4.81 |
5.2% -82.58% |
1 |
94 4.81 |
5.2% -94.62% |
0 | 5 |
264백만 51,609,946 |
574억원 | 58분 전 |
|
|
15.8 -0.8 |
-4.82% | -12.78% |
228.2 15.8 |
0% -93.08% |
0 |
228.2 15.8 |
0% -93.08% |
0 | 7 |
7,605백만 469,672,329 |
570억원 | 56분 전 |
|
|
53.1 -3.1 |
-5.52% | -2.19% |
250 49.8 |
6.63% -78.76% |
2 |
980 49.8 |
6.63% -94.58% |
0 | 5 |
2,059백만 36,792,107 |
570억원 | 59분 전 |
|
|
288 1 |
0.35% | -2.04% |
2,400 262 |
9.92% -88% |
1 |
2,400 262 |
9.92% -88% |
1 | 12 |
194백만 681,383 |
569억원 | 56분 전 |
|
|
21.6 -0.8 |
-3.57% | -8.72% |
146 21.2 |
1.89% -85.21% |
0 |
146 21.2 |
1.89% -85.21% |
0 | 15 |
1,499백만 68,892,112 |
563억원 | 55분 전 |
|
|
0.535 -0.013 |
-2.37% | -3.1% |
3.451 0.521 |
2.69% -84.5% |
0 |
24 0.521 |
2.69% -97.77% |
0 | 2 |
93백만 172,826,652 |
551억원 | 56분 전 |
|
|
103 -3 |
-2.83% | 0.21% |
344 83.8 |
22.91% -70.06% |
7 |
344 83.8 |
22.91% -70.06% |
7 | 30 |
4,093백만 35,154,773 |
549억원 | 55분 전 |
|
|
4.89 -0.58 |
-10.6% | 4.62% |
21.32 3.84 |
27.34% -77.06% |
6 |
127.7 3.84 |
27.34% -96.17% |
1 | 4 |
1,730백만 329,762,617 |
545억원 | 57분 전 |
|
|
9.95 -0.15 |
-1.49% | -4.41% |
39.1 9.59 |
3.75% -74.55% |
1 |
39.1 9.59 |
3.75% -74.55% |
1 | 25 |
455백만 45,335,293 |
542억원 | 55분 전 |
|
|
12.6 -0.4 |
-3.08% | -2.3% |
159 12 |
5% -92.08% |
0 |
732.4 12 |
5% -98.28% |
0 | 2 |
247백만 19,409,297 |
540억원 | 56분 전 |
|
|
0.967 -0.014 |
-1.43% | -1.12% |
5.3 0.951 |
1.68% -81.75% |
0 |
32.24 0.951 |
1.68% -97% |
0 | 3 |
726백만 739,355,997 |
539억원 | 59분 전 |
|
|
87.9 -8.4 |
-8.72% | -4.48% |
715 85.8 |
2.45% -87.71% |
0 |
2,562 85.8 |
2.45% -96.57% |
0 | 3 |
2,022백만 21,690,223 |
531억원 | 57분 전 |
|
|
400 0 |
0% | 0% |
2,154 367 |
8.99% -81.43% |
2 |
7,194 367 |
8.99% -94.44% |
0 | 6 |
2,884백만 7,074,937 |
528억원 | 59분 전 |
|
|
5.09 -0.18 |
-3.42% | -3.8% |
26.3 5 |
1.8% -80.65% |
0 |
97.96 5 |
1.8% -94.8% |
0 | 5 |
381백만 73,805,025 |
515억원 | 58분 전 |
|
|
250 -9 |
-3.47% | -19.26% |
2,951 151 |
65.56% -91.53% |
4 |
2,951 151 |
65.56% -91.53% |
4 | 8 |
685백만 2,723,276 |
515억원 | 55분 전 |
|
|
10.6 -0.4 |
-3.64% | -1.81% |
49.95 10.2 |
3.92% -78.78% |
1 |
119.8 10.2 |
3.92% -91.15% |
0 | 9 |
226백만 21,048,921 |
512억원 | 59분 전 |
|
|
86 -3.8 |
-4.23% | -5.22% |
1,407 84.6 |
1.65% -93.89% |
0 |
19,600 84.6 |
1.65% -99.56% |
0 | 0 |
1,012백만 11,667,155 |
508억원 | 56분 전 |
|
|
1,644 -60 |
-3.52% | 2.32% |
7,940 1,526 |
7.73% -79.29% |
2 |
46,600 1,526 |
7.73% -96.47% |
0 | 4 |
4,363백만 2,465,755 |
503억원 | 56분 전 |
|
|
0.55 -0.014 |
-2.48% | 0.44% |
5.991 0.49 |
12.24% -90.82% |
1 |
18.15 0.49 |
12.24% -96.97% |
0 | 3 |
391백만 712,044,360 |
498억원 | 57분 전 |
|
|
10.2 -0.6 |
-5.56% | -8.26% |
192 10.2 |
0% -94.69% |
0 |
192 10.2 |
0% -94.69% |
0 | 5 |
698백만 66,047,948 |
467억원 | 55분 전 |
|
|
108 -3 |
-2.7% | -3.57% |
470 104 |
3.85% -77.02% |
1 |
1,675 104 |
3.85% -93.55% |
0 | 6 |
543백만 5,018,805 |
466억원 | 59분 전 |
|
|
135 -5 |
-3.57% | -6.33% |
3,736 134 |
0.75% -96.39% |
0 |
3,736 134 |
0.75% -96.39% |
0 | 4 |
1,014백만 7,421,855 |
456억원 | 56분 전 |
|
|
95.7 -5.3 |
-5.25% | -8.75% |
1,155 91.3 |
4.82% -91.71% |
0 |
4,847 91.3 |
4.82% -98.03% |
0 | 2 |
1,670백만 16,966,134 |
454억원 | 56분 전 |
|
|
107 -79 |
-42.47% | -30.57% |
459 64.1 |
66.93% -76.69% |
11 |
459 64.1 |
66.93% -76.69% |
11 | 23 |
79,131백만 495,137,080 |
431억원 | 56분 전 |
|
|
241 -5 |
-2.03% | 3.98% |
605 201 |
19.9% -60.17% |
10 |
605 201 |
19.9% -60.17% |
10 | 40 |
2,947백만 12,112,622 |
431억원 | 55분 전 |
|
|
73.2 -3.1 |
-4.06% | -4.4% |
383.8 68.5 |
6.86% -80.93% |
1 |
1,017 68.5 |
6.86% -92.8% |
0 | 7 |
1,122백만 14,855,636 |
417억원 | 58분 전 |
|
|
36.3 -1 |
-2.68% | -3.48% |
217 36.2 |
0.28% -83.27% |
0 |
589 36.2 |
0.28% -93.84% |
0 | 6 |
6,618백만 163,662,981 |
412억원 | 59분 전 |
|
|
121 -1 |
-0.82% | 0.9% |
980 91.5 |
32.24% -87.65% |
3 |
980 91.5 |
32.24% -87.65% |
3 | 12 |
1,971백만 16,246,432 |
410억원 | 56분 전 |
|
|
68.6 -11.5 |
-14.36% | 11.69% |
280 59.7 |
14.91% -75.5% |
4 |
1,980 59.7 |
14.91% -96.54% |
0 | 3 |
12,532백만 159,131,307 |
399억원 | 59분 전 |
|
|
36.2 -0.7 |
-1.9% | -4.27% |
154.5 35.2 |
2.84% -76.57% |
1 |
346.4 35.2 |
2.84% -89.55% |
0 | 10 |
593백만 16,388,370 |
397억원 | 58분 전 |
|
|
168 -6 |
-3.45% | -4.56% |
992 140 |
20% -83.06% |
3 |
1,193 140 |
20% -85.92% |
3 | 14 |
193백만 1,134,944 |
384억원 | 56분 전 |