| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
92,528,000 -1,962,000 |
-2.08% | -3.03% |
179,869,000 89,000,000 |
3.96% -48.56% |
4 |
179,869,000 34,100,000 |
171.34% -48.56% |
40 | 51 |
185,071백만 1,996 |
1,843.6조원 | 26분 전 |
|
|
2,450,000 -64,000 |
-2.55% | -5.06% |
6,845,000 2,300,000 |
6.52% -64.21% |
3 |
6,845,000 2,087,000 |
17.39% -64.21% |
8 | 36 |
76,558백만 30,939 |
292.7조원 | 26분 전 |
|
|
1,520 13 |
0.86% | 0.86% |
1,655 1,339.5 |
13.48% -8.16% |
57 |
1,655 1,043 |
45.73% -8.16% |
78 | 92 |
85,103백만 56,159,370 |
287.3조원 | 24분 전 |
|
|
1,520 11 |
0.73% | 0.8% |
1,647 1,336.5 |
13.73% -7.71% |
59 |
1,689 1,302 |
16.74% -10.01% |
56 | 90 |
966백만 637,077 |
113.9조원 | 24분 전 |
|
|
1,629 -44 |
-2.63% | -4.39% |
4,972 1,601 |
1.75% -67.24% |
1 |
4,984 560.2 |
190.79% -67.32% |
24 | 33 |
142,656백만 86,984,630 |
101.6조원 | 26분 전 |
|
|
102,600 -2,500 |
-2.38% | -6.24% |
350,800 91,800 |
11.76% -70.75% |
4 |
454,500 21,000 |
388.57% -77.43% |
19 | 23 |
25,343백만 245,210 |
58.7조원 | 24분 전 |
|
|
498 1 |
0.2% | 1.04% |
559 370 |
34.59% -10.91% |
68 |
654 95.3 |
422.56% -23.85% |
72 | 76 |
3,057백만 6,137,180 |
47.6조원 | 26분 전 |
|
|
115 -4 |
-3.36% | -7.36% |
424 111 |
3.6% -72.88% |
1 |
678.2 78.6 |
46.31% -83.04% |
6 | 17 |
28,095백만 241,328,022 |
19.4조원 | 25분 전 |
|
|
1,520 9 |
0.6% | 0.14% |
2,012 1,451 |
4.76% -24.45% |
12 |
2,012 1,451 |
4.76% -24.45% |
12 | 76 |
25백만 16,167 |
15.9조원 | 22분 전 |
|
|
284 -11 |
-3.73% | -11.44% |
708.9 202 |
40.59% -59.94% |
16 |
888 110 |
158.18% -68.02% |
22 | 32 |
29,792백만 103,776,443 |
9.6조원 | 26분 전 |
|
|
231 3 |
1.32% | 0.46% |
298 213 |
8.45% -22.48% |
21 |
298 213 |
8.45% -22.48% |
21 | 78 |
1,509백만 6,618,044 |
9.0조원 | 22분 전 |
|
|
231 3 |
1.32% | 0.46% |
298 213 |
8.45% -22.48% |
21 |
298 213 |
8.45% -22.48% |
21 | 78 |
1,509백만 6,618,044 |
9.0조원 | 22분 전 |
|
|
11,230 -280 |
-2.43% | -4.93% |
38,550 10,610 |
5.84% -70.87% |
2 |
44,600 7,655 |
46.7% -74.82% |
10 | 25 |
4,132백만 365,484 |
8.1조원 | 25분 전 |
|
|
220 -8 |
-3.51% | -6.84% |
1,395 214 |
2.8% -84.23% |
1 |
1,942 214 |
2.8% -88.67% |
0 | 11 |
10,787백만 48,420,352 |
7.9조원 | 26분 전 |
|
|
1,523 14 |
0.93% | 0.87% |
10,000 1,252 |
21.65% -84.77% |
3 |
10,000 1,252 |
21.65% -84.77% |
3 | 15 |
53백만 34,792 |
7.2조원 | 23분 전 |
|
|
1,528 19 |
1.26% | 1% |
1,630 1,433 |
6.63% -6.26% |
48 |
1,630 1,433 |
6.63% -6.26% |
48 | 94 |
14백만 9,311 |
6.9조원 | 22분 전 |
|
|
286,300 -7,000 |
-2.39% | -3.11% |
979,000 276,900 |
3.39% -70.76% |
1 |
1,044,000 243,800 |
17.43% -72.58% |
5 | 27 |
3,547백만 12,298 |
5.7조원 | 26분 전 |
|
|
114 -2 |
-1.72% | -2.55% |
416 106 |
7.55% -72.6% |
3 |
591.4 58.09 |
96.25% -80.72% |
10 | 19 |
2,461백만 21,340,915 |
5.0조원 | 25분 전 |
|
|
1,039 -24 |
-2.26% | -1.29% |
6,050 999 |
4% -82.83% |
1 |
7,906 495 |
109.9% -86.86% |
7 | 13 |
12,501백만 12,042,812 |
4.1조원 | 24분 전 |
|
|
9,595 -180 |
-1.84% | 3.41% |
51,450 8,595 |
11.63% -81.35% |
2 |
96,030 8,595 |
11.63% -90.01% |
1 | 10 |
3,105백만 323,140 |
4.0조원 | 24분 전 |
|
|
0.00661 -0.00028 |
-4.06% | -6.35% |
0.02165 0.00643 |
2.8% -69.47% |
1 |
0.06467 0.00643 |
2.8% -89.78% |
0 | 10 |
5,877백만 876,070,696,297 |
3.9조원 | 24분 전 |
|
|
85.7 0.7 |
0.82% | -2.7% |
541 83.3 |
2.88% -84.16% |
1 |
541 66.1 |
29.65% -84.16% |
4 | 16 |
283백만 3,337,752 |
3.9조원 | 25분 전 |
|
|
2,954 -34 |
-1.14% | -7.11% |
4,747 1,250 |
136.32% -37.77% |
49 |
13,050 1,250 |
136.32% -77.36% |
14 | 23 |
6,214백만 2,109,822 |
3.8조원 | 24분 전 |
|
|
6,085,000 -83,000 |
-1.35% | -2.25% |
12,999,000 6,001,000 |
1.4% -53.19% |
1 |
12,999,000 6,001,000 |
1.4% -53.19% |
1 | 47 |
897백만 147 |
3.8조원 | 22분 전 |
|
|
329,500 -3,200 |
-0.96% | -4.33% |
568,500 239,500 |
37.58% -42.04% |
27 |
568,500 239,500 |
37.58% -42.04% |
27 | 58 |
2,398백만 7,271 |
3.7조원 | 22분 전 |
|
|
804 -16 |
-1.95% | -12.03% |
2,906 342 |
135.09% -72.33% |
18 |
2,906 342 |
135.09% -72.33% |
18 | 28 |
80,906백만 101,018,877 |
2.8조원 | 23분 전 |
|
|
86.3 -3.4 |
-3.79% | -4.9% |
495 76.3 |
13.11% -82.57% |
2 |
495 76.3 |
13.11% -82.57% |
2 | 17 |
1,516백만 17,338,134 |
2.8조원 | 23분 전 |
|
|
4,351 -63 |
-1.43% | -4.51% |
16,770 3,534 |
23.12% -74.05% |
6 |
27,310 3,534 |
23.12% -84.07% |
3 | 16 |
1,513백만 346,759 |
2.7조원 | 23분 전 |
|
|
761 -16 |
-2.06% | -4.3% |
4,161 752 |
1.2% -81.71% |
0 |
4,161 692.6 |
9.88% -81.71% |
2 | 18 |
279백만 362,169 |
2.5조원 | 24분 전 |
|
|
467 -8 |
-1.68% | -7.11% |
1,577 299 |
56.19% -70.39% |
13 |
3,066 299 |
56.19% -84.77% |
6 | 15 |
22,051백만 47,686,970 |
2.2조원 | 24분 전 |
|
|
1,341 -31 |
-2.26% | -5.86% |
6,790 1,290 |
3.95% -80.25% |
1 |
16,860 1,290 |
3.95% -92.05% |
0 | 8 |
756백만 564,279 |
2.2조원 | 25분 전 |
|
|
81.1 -3.2 |
-3.8% | -8.81% |
135 79.5 |
2.01% -39.93% |
3 |
135 79.5 |
2.01% -39.93% |
3 | 60 |
198백만 2,392,371 |
1.9조원 | 22분 전 |
|
|
3,271 -68 |
-2.04% | -2.44% |
6,050 3,123 |
4.74% -45.93% |
5 |
6,050 3,123 |
4.74% -45.93% |
5 | 54 |
649백만 198,268 |
1.8조원 | 22분 전 |
|
|
117,300 8,000 |
7.32% | 4.76% |
534,000 88,100 |
33.14% -78.03% |
7 |
588,600 70,350 |
66.74% -80.07% |
9 | 20 |
4,726백만 41,235 |
1.7조원 | 24분 전 |
|
|
0.00383 -0.00023 |
-5.67% | -8.97% |
0.02008 0.0037 |
3.51% -80.93% |
1 |
0.06199 0.0037 |
3.51% -93.82% |
0 | 6 |
2,645백만 679,505,926,512 |
1.6조원 | 23분 전 |
|
|
10,480 -160 |
-1.5% | -5.26% |
35,700 9,830 |
6.61% -70.64% |
3 |
56,920 9,830 |
6.61% -81.59% |
1 | 18 |
2,267백만 216,027 |
1.6조원 | 26분 전 |
|
|
2,516 -73 |
-2.82% | -4.94% |
7,198 2,382 |
5.63% -65.05% |
3 |
20,520 2,382 |
5.63% -87.74% |
1 | 12 |
858백만 339,553 |
1.3조원 | 25분 전 |
|
|
126 -5 |
-3.82% | -5.76% |
1,214 106 |
18.87% -89.62% |
2 |
1,214 106 |
18.87% -89.62% |
2 | 10 |
5,307백만 41,986,407 |
1.2조원 | 23분 전 |
|
|
134 -9 |
-6.29% | 0.39% |
457 119 |
12.61% -70.68% |
4 |
863 119 |
12.61% -84.47% |
2 | 16 |
3,659백만 26,459,250 |
1.2조원 | 24분 전 |
|
|
111 -6 |
-5.13% | -6.81% |
415 107 |
3.74% -73.25% |
1 |
1,843 107 |
3.74% -93.98% |
0 | 6 |
1,032백만 8,976,274 |
1.2조원 | 24분 전 |
|
|
2,373 -16 |
-0.67% | -5.07% |
6,375 1,662 |
42.78% -62.78% |
15 |
16,940 1,662 |
42.78% -85.99% |
5 | 14 |
1,104백만 464,500 |
1.2조원 | 23분 전 |
|
|
327 18 |
5.83% | 1.77% |
960 199 |
64.32% -65.94% |
17 |
2,051 199 |
64.32% -84.06% |
7 | 16 |
3,019백만 9,359,683 |
1.1조원 | 24분 전 |
|
|
124 0 |
0% | 0% |
145 44.6 |
178.03% -14.48% |
79 |
145 26.9 |
360.97% -14.48% |
82 | 86 |
346백만 2,749,220 |
1.1조원 | 25분 전 |
|
|
19,380 -1,330 |
-6.42% | -11.97% |
31,800 18,250 |
6.19% -39.06% |
8 |
31,800 18,250 |
6.19% -39.06% |
8 | 61 |
1,842백만 92,714 |
9,064억원 | 22분 전 |
|
|
1,120 -69 |
-5.8% | -5.71% |
5,900 1,024 |
9.38% -81.02% |
2 |
6,796 1,024 |
9.38% -83.52% |
2 | 16 |
1,050백만 918,794 |
8,966억원 | 23분 전 |
|
|
952 -21 |
-2.16% | -2.72% |
8,030 900 |
5.78% -88.14% |
1 |
27,740 900 |
5.78% -96.57% |
0 | 3 |
1,705백만 1,804,832 |
7,695억원 | 24분 전 |
|
|
116 -4 |
-3.33% | -8.08% |
866 111 |
4.5% -86.61% |
1 |
3,305 111 |
4.5% -96.49% |
0 | 4 |
1,860백만 16,000,313 |
7,242억원 | 24분 전 |
|
|
767 2 |
0.26% | -0.39% |
2,312 404 |
89.85% -66.83% |
19 |
2,312 404 |
89.85% -66.83% |
19 | 33 |
1,593백만 2,085,672 |
7,089억원 | 23분 전 |
|
|
1.94 -0.23 |
-10.6% | -11.06% |
12.5 1.88 |
3.19% -84.48% |
1 |
12.5 1.88 |
3.19% -84.48% |
1 | 16 |
1,302백만 656,655,711 |
6,661억원 | 23분 전 |
|
|
6,530 -310 |
-4.53% | -10.19% |
22,520 3,916 |
66.75% -71% |
14 |
50,000 3,916 |
66.75% -86.94% |
6 | 13 |
1,450백만 218,182 |
6,506억원 | 23분 전 |
|
|
2,551 -110 |
-4.13% | -10.71% |
16,200 2,274 |
12.18% -84.25% |
2 |
36,890 2,274 |
12.18% -93.08% |
1 | 7 |
3,057백만 1,179,336 |
6,137억원 | 23분 전 |
|
|
82.5 3 |
3.77% | -0.11% |
535 67.7 |
21.86% -84.58% |
3 |
1,653 67.7 |
21.86% -95.01% |
1 | 5 |
2,123백만 26,466,267 |
6,028억원 | 24분 전 |
|
|
6.94 -0.16 |
-2.25% | -5.66% |
40 6.72 |
3.27% -82.65% |
1 |
112.7 6.72 |
3.27% -93.84% |
0 | 6 |
769백만 110,424,986 |
5,904억원 | 25분 전 |
|
|
9.04 -0.42 |
-4.44% | -10.37% |
64.91 7.83 |
15.45% -86.07% |
2 |
64.91 7.83 |
15.45% -86.07% |
2 | 14 |
4,212백만 457,806,082 |
5,723억원 | 23분 전 |
|
|
0.00636 -0.00029 |
-4.36% | -6.36% |
0.05564 0.0061 |
4.26% -88.57% |
1 |
0.08464 0.0061 |
4.26% -92.49% |
0 | 8 |
1,031백만 161,012,601,072 |
5,650억원 | 23분 전 |
|
|
828 -39 |
-4.5% | -7.19% |
2,823 683 |
21.23% -70.67% |
7 |
3,700 628.1 |
31.83% -77.62% |
7 | 22 |
5,663백만 6,786,985 |
5,490억원 | 23분 전 |
|
|
553 -16 |
-2.81% | 1.46% |
3,200 400 |
38.25% -82.72% |
5 |
4,780 400 |
38.25% -88.43% |
3 | 12 |
1,174백만 2,113,028 |
5,074억원 | 23분 전 |
|
|
25.9 -0.1 |
-0.38% | -0.74% |
80 21.6 |
19.91% -67.63% |
7 |
80 21.6 |
19.91% -67.63% |
7 | 32 |
45백만 1,712,786 |
5,045억원 | 22분 전 |
|
|
994 -18 |
-1.78% | 2.22% |
3,399 313 |
217.57% -70.76% |
22 |
5,279 313 |
217.57% -81.17% |
14 | 19 |
9,500백만 9,366,762 |
4,882억원 | 23분 전 |
|
|
515 -11 |
-2.09% | 2.81% |
961 407 |
26.54% -46.41% |
19 |
961 407 |
26.54% -46.41% |
19 | 54 |
283백만 551,352 |
4,828억원 | 22분 전 |
|
|
518 -4 |
-0.77% | -4.37% |
748 485 |
6.8% -30.75% |
13 |
748 485 |
6.8% -30.75% |
13 | 69 |
747백만 1,441,982 |
4,810억원 | 22분 전 |
|
|
260 -9 |
-3.35% | -4.45% |
1,244 248 |
4.84% -79.1% |
1 |
5,483 248 |
4.84% -95.26% |
0 | 5 |
2,752백만 10,601,758 |
4,662억원 | 24분 전 |
|
|
1,324 -78 |
-5.56% | -2.33% |
3,830 1,202 |
10.15% -65.43% |
5 |
11,230 1,202 |
10.15% -88.21% |
1 | 12 |
1,286백만 922,839 |
4,660억원 | 24분 전 |
|
|
228 -17 |
-6.94% | -9.34% |
475 90.6 |
151.66% -52% |
36 |
475 90.6 |
151.66% -52% |
36 | 48 |
1,322백만 5,553,419 |
4,136억원 | 22분 전 |
|
|
0.000404 -0.000008 |
-1.94% | 0.56% |
0.001048 0.000392 |
3.06% -61.45% |
2 |
0.003094 0.000392 |
3.06% -86.94% |
0 | 13 |
414백만 1,011,919,346,579 |
4,027억원 | 25분 전 |
|
|
51.9 -1 |
-1.89% | -3.1% |
353 45.1 |
15.08% -85.3% |
2 |
1,679 45.1 |
15.08% -96.91% |
0 | 3 |
593백만 11,262,051 |
4,000억원 | 24분 전 |
|
|
202 -6 |
-2.88% | -1.9% |
1,345 183 |
10.38% -84.98% |
2 |
5,300 183 |
10.38% -96.19% |
0 | 4 |
233백만 1,155,524 |
3,991억원 | 24분 전 |
|
|
30.1 -0.1 |
-0.33% | -3.86% |
73.9 23.5 |
28.09% -59.27% |
13 |
73.9 23.5 |
28.09% -59.27% |
13 | 41 |
632백만 21,367,358 |
3,606억원 | 22분 전 |
|
|
326 -7 |
-2.1% | -6.16% |
1,661 315 |
3.49% -80.37% |
1 |
2,980 315 |
3.49% -89.06% |
0 | 11 |
201백만 615,400 |
3,527억원 | 25분 전 |
|
|
98.8 -5.2 |
-5% | -12.2% |
1,890 96.1 |
2.81% -94.77% |
0 |
1,890 96.1 |
2.81% -94.77% |
0 | 5 |
592백만 5,860,327 |
3,494억원 | 22분 전 |
|
|
155 2 |
1.31% | 0.65% |
1,203 134 |
15.67% -87.12% |
2 |
1,203 134 |
15.67% -87.12% |
2 | 13 |
305백만 2,010,589 |
3,378억원 | 23분 전 |
|
|
16,760 -380 |
-2.22% | -5.28% |
44,710 16,320 |
2.7% -62.51% |
2 |
176,900 16,320 |
2.7% -90.53% |
0 | 9 |
517백만 30,712 |
3,354억원 | 25분 전 |
|
|
1,899 -80 |
-4.04% | -10.72% |
8,715 1,473 |
28.92% -78.21% |
6 |
10,170 1,473 |
28.92% -81.33% |
5 | 19 |
621백만 326,595 |
3,285억원 | 24분 전 |
|
|
1,036 -27 |
-2.54% | -4.9% |
2,222 375 |
176.27% -53.38% |
36 |
9,976 375 |
176.27% -89.62% |
7 | 10 |
1,540백만 1,494,614 |
3,089억원 | 24분 전 |
|
|
28 -0.8 |
-2.78% | -5.17% |
163 26.8 |
4.48% -82.82% |
1 |
712.8 26.8 |
4.48% -96.07% |
0 | 4 |
686백만 24,468,493 |
3,004억원 | 24분 전 |
|
|
28.7 -0.8 |
-2.71% | -7.91% |
94.85 27.9 |
2.87% -69.74% |
1 |
242.9 27.9 |
2.87% -88.18% |
0 | 12 |
3,016백만 102,286,928 |
3,004억원 | 25분 전 |
|
|
103 2 |
1.98% | -1.83% |
2,499 90.7 |
13.56% -95.88% |
1 |
2,499 90.7 |
13.56% -95.88% |
1 | 4 |
549백만 5,441,094 |
2,992억원 | 22분 전 |
|
|
61.3 -1.9 |
-3.01% | -7.89% |
353.8 60 |
2.17% -82.67% |
0 |
887 60 |
2.17% -93.09% |
0 | 7 |
234백만 3,748,423 |
2,771억원 | 25분 전 |
|
|
1,545 12 |
0.78% | -4.34% |
4,420 1,150 |
34.35% -65.05% |
12 |
19,830 1,150 |
34.35% -92.21% |
2 | 8 |
7,558백만 4,894,631 |
2,656억원 | 25분 전 |
|
|
974 -44 |
-4.32% | -5.39% |
1,800 862 |
12.99% -45.89% |
12 |
1,800 862 |
12.99% -45.89% |
12 | 54 |
1,000백만 997,766 |
2,627억원 | 22분 전 |
|
|
974 -44 |
-4.32% | -5.39% |
1,800 862 |
12.99% -45.89% |
12 |
1,800 862 |
12.99% -45.89% |
12 | 54 |
1,000백만 997,766 |
2,627억원 | 22분 전 |
|
|
6,560 -145 |
-2.16% | -6.94% |
44,590 6,310 |
3.96% -85.29% |
1 |
72,650 6,310 |
3.96% -90.97% |
0 | 9 |
2,578백만 393,396 |
2,619억원 | 24분 전 |
|
|
25,450 -180 |
-0.7% | -4.46% |
114,900 21,770 |
16.9% -77.85% |
4 |
114,900 21,770 |
16.9% -77.85% |
4 | 22 |
75백만 2,950 |
2,531억원 | 23분 전 |
|
|
139 5 |
3.73% | 0.94% |
2,445 90.7 |
53.25% -94.31% |
2 |
2,445 90.7 |
53.25% -94.31% |
2 | 6 |
3,537백만 26,398,489 |
2,497억원 | 22분 전 |
|
|
897 -8 |
-0.88% | -3.98% |
8,300 742 |
20.89% -89.19% |
2 |
8,300 742 |
20.89% -89.19% |
2 | 11 |
170백만 192,018 |
2,345억원 | 23분 전 |
|
|
5.73 -0.06 |
-1.04% | -3.73% |
12.8 5.4 |
6.11% -55.23% |
4 |
12.8 5.4 |
6.11% -55.23% |
4 | 45 |
155백만 27,184,847 |
2,241억원 | 22분 전 |
|
|
75.8 -3.3 |
-4.17% | -9.69% |
487 73.7 |
2.85% -84.44% |
1 |
1,496 73.7 |
2.85% -94.93% |
0 | 5 |
2,385백만 30,847,072 |
2,220억원 | 25분 전 |
|
|
185 -14 |
-7.04% | -9.67% |
935.5 181 |
2.21% -80.22% |
1 |
935.5 181 |
2.21% -80.22% |
1 | 20 |
274백만 1,425,707 |
2,210억원 | 23분 전 |
|
|
225 -11 |
-4.66% | -5.45% |
357 214 |
5.14% -36.97% |
8 |
357 214 |
5.14% -36.97% |
8 | 63 |
83백만 361,719 |
2,209억원 | 22분 전 |
|
|
431 -23 |
-5.07% | -19.35% |
931 428 |
0.7% -53.71% |
1 |
931 428 |
0.7% -53.71% |
1 | 46 |
489백만 1,107,946 |
2,175억원 | 22분 전 |
|
|
3,070 -53 |
-1.7% | -4.51% |
11,920 2,967 |
3.47% -74.24% |
1 |
36,750 2,967 |
3.47% -91.65% |
0 | 8 |
347백만 112,549 |
2,135억원 | 26분 전 |
|
|
214 -7 |
-3.17% | -7.96% |
1,370 208 |
2.88% -84.38% |
1 |
5,415 208 |
2.88% -96.05% |
0 | 4 |
200백만 934,349 |
2,127억원 | 25분 전 |
|
|
102 -6 |
-5.56% | -8.28% |
546 95 |
7.37% -81.32% |
2 |
1,199 95 |
7.37% -91.49% |
1 | 9 |
620백만 6,064,065 |
2,004억원 | 25분 전 |
|
|
132 -3 |
-2.22% | -1.46% |
450 123 |
7.32% -70.67% |
3 |
570 123 |
7.32% -76.84% |
2 | 23 |
140백만 1,068,826 |
1,932억원 | 26분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
92.7 -1.5 |
-1.59% | 10.63% |
183 64.5 |
43.72% -49.34% |
24 |
183 64.5 |
43.72% -49.34% |
24 | 51 |
1,335백만 14,437,858 |
1,811억원 | 23분 전 |
|
|
308 -13 |
-4.05% | -8.82% |
540 114 |
170.18% -42.96% |
46 |
540 114 |
170.18% -42.96% |
46 | 57 |
1,815백만 5,846,561 |
1,785억원 | 22분 전 |
|
|
482 -9 |
-1.83% | -4.51% |
20,990 414 |
16.43% -97.7% |
0 |
20,990 414 |
16.43% -97.7% |
0 | 2 |
6,690백만 13,966,114 |
1,745억원 | 23분 전 |
|
|
1,007 -210 |
-17.26% | -28.14% |
1,650 961 |
4.79% -38.97% |
7 |
1,650 961 |
4.79% -38.97% |
7 | 61 |
28,459백만 26,073,300 |
1,646억원 | 22분 전 |
|
|
667 7 |
1.06% | -6.31% |
2,569 395 |
68.86% -74.04% |
13 |
3,619 395 |
68.86% -81.57% |
8 | 18 |
413백만 623,410 |
1,632억원 | 23분 전 |
|
|
16 -0.5 |
-3.03% | -8.26% |
350 14.5 |
10.34% -95.43% |
0 |
350 14.5 |
10.34% -95.43% |
0 | 5 |
335백만 20,882,930 |
1,625억원 | 22분 전 |
|
|
93.3 -5.1 |
-5.18% | -4.56% |
894 88 |
6.02% -89.56% |
1 |
965.9 88 |
6.02% -90.34% |
1 | 10 |
461백만 4,857,317 |
1,532억원 | 23분 전 |
|
|
0.00774 -0.0001 |
-1.28% | -3.63% |
0.03493 0.0074 |
4.59% -77.84% |
1 |
0.124 0.0074 |
4.59% -93.76% |
0 | 6 |
365백만 47,099,637,316 |
1,527억원 | 24분 전 |
|
|
20.5 -0.6 |
-2.84% | -7.83% |
74.5 18 |
13.89% -72.48% |
4 |
74.5 18 |
13.89% -72.48% |
4 | 28 |
251백만 11,945,451 |
1,523억원 | 22분 전 |
|
|
105 -2 |
-1.87% | -3.72% |
536.1 99 |
6.06% -80.41% |
1 |
999.7 99 |
6.06% -89.5% |
1 | 11 |
92백만 875,183 |
1,463억원 | 24분 전 |
|
|
147 -7 |
-4.55% | -6.44% |
551 142 |
3.52% -73.32% |
1 |
1,084 142 |
3.52% -86.44% |
1 | 14 |
393백만 2,577,102 |
1,459억원 | 25분 전 |
|
|
228 -4 |
-1.72% | -3.83% |
698 189 |
20.63% -67.34% |
8 |
970.1 189 |
20.63% -76.5% |
5 | 24 |
37백만 158,998 |
1,330억원 | 23분 전 |
|
|
246 6 |
2.5% | -4.59% |
496 206 |
19.42% -50.4% |
14 |
496 206 |
19.42% -50.4% |
14 | 50 |
1,017백만 4,166,580 |
1,315억원 | 22분 전 |
|
|
246 6 |
2.5% | -4.59% |
496 206 |
19.42% -50.4% |
14 |
496 206 |
19.42% -50.4% |
14 | 50 |
1,017백만 4,166,580 |
1,315억원 | 22분 전 |
|
|
6.38 -0.39 |
-5.76% | -9.22% |
99.1 6.06 |
5.28% -93.56% |
0 |
132.6 6.06 |
5.28% -95.19% |
0 | 5 |
1,857백만 287,361,085 |
1,301억원 | 24분 전 |
|
|
435 -12 |
-2.68% | -3.11% |
1,765 364 |
19.51% -75.35% |
5 |
4,912 364 |
19.51% -91.14% |
2 | 9 |
378백만 865,566 |
1,270억원 | 23분 전 |
|
|
2,452 0 |
0% | -7.14% |
13,800 2,357 |
4.03% -82.23% |
1 |
21,600 2,357 |
4.03% -88.65% |
0 | 11 |
121백만 49,766 |
1,242억원 | 23분 전 |
|
|
22.5 -1.2 |
-5.06% | -9.47% |
308.7 21.5 |
4.65% -92.71% |
0 |
368.7 21.5 |
4.65% -93.9% |
0 | 6 |
710백만 31,180,514 |
1,221억원 | 23분 전 |
|
|
223 -20 |
-8.23% | -4.5% |
1,033 143 |
55.94% -78.41% |
9 |
1,033 143 |
55.94% -78.41% |
9 | 22 |
861백만 3,708,511 |
1,201억원 | 22분 전 |
|
|
4,053 28 |
0.7% | -4.47% |
25,120 3,820 |
6.1% -83.87% |
1 |
201,450 3,820 |
6.1% -97.99% |
0 | 2 |
172백만 43,628 |
1,182억원 | 24분 전 |
|
|
58.5 8 |
15.84% | 27.55% |
300 35 |
67.14% -80.5% |
9 |
2,662 35 |
67.14% -97.8% |
1 | 2 |
57,240백만 1,005,584,654 |
1,162억원 | 24분 전 |
|
|
47.5 -4.9 |
-9.35% | -6.76% |
677.3 45.7 |
3.94% -92.99% |
0 |
1,129 45.7 |
3.94% -95.79% |
0 | 4 |
800백만 16,134,325 |
1,158억원 | 23분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,370 -6 |
-0.44% | -8.25% |
13,560 1,321 |
3.71% -89.9% |
0 |
13,560 1,321 |
3.71% -89.9% |
0 | 10 |
151백만 109,075 |
1,091억원 | 22분 전 |
|
|
1,039 2 |
0.19% | -2.51% |
4,816 990 |
4.95% -78.43% |
1 |
8,824 990 |
4.95% -88.23% |
1 | 12 |
390백만 380,893 |
1,079억원 | 26분 전 |
|
|
47.7 -1 |
-2.05% | -6.2% |
61.8 37.6 |
26.86% -22.82% |
42 |
61.8 37.6 |
26.86% -22.82% |
42 | 77 |
595백만 12,045,875 |
1,063억원 | 22분 전 |
|
|
47.7 -1 |
-2.05% | -6.2% |
61.8 37.6 |
26.86% -22.82% |
42 |
61.8 37.6 |
26.86% -22.82% |
42 | 77 |
595백만 12,045,875 |
1,063억원 | 22분 전 |
|
|
1,683 -57 |
-3.28% | -7.73% |
3,996 929 |
81.16% -57.88% |
25 |
9,677 929 |
81.16% -82.61% |
9 | 17 |
1,536백만 899,413 |
1,035억원 | 23분 전 |
|
|
2 -0.06 |
-2.91% | -7.13% |
14.3 1.92 |
4.17% -86.01% |
1 |
66.1 1.92 |
4.17% -96.97% |
0 | 3 |
110백만 54,893,822 |
1,034억원 | 24분 전 |
|
|
121 -2 |
-1.63% | -3.23% |
420 117 |
3.42% -71.19% |
1 |
2,098 117 |
3.42% -94.23% |
0 | 6 |
278백만 2,303,617 |
1,017억원 | 26분 전 |
|
|
416 70 |
20.23% | 28.43% |
748 210 |
98.1% -44.39% |
38 |
748 210 |
98.1% -44.39% |
38 | 56 |
69,050백만 167,167,398 |
1,014억원 | 22분 전 |
|
|
1,564 -20 |
-1.26% | -4.26% |
5,650 1,500 |
4.27% -72.32% |
2 |
40,150 1,500 |
4.27% -96.1% |
0 | 4 |
1,224백만 777,054 |
995억원 | 25분 전 |
|
|
43.9 -1.5 |
-3.3% | -8% |
206 24 |
82.92% -78.69% |
11 |
206 24 |
82.92% -78.69% |
11 | 21 |
1,962백만 43,468,219 |
990억원 | 22분 전 |
|
|
268 -13 |
-4.63% | -10.86% |
332 199 |
34.67% -19.28% |
52 |
332 199 |
34.67% -19.28% |
52 | 81 |
677백만 2,513,627 |
946억원 | 22분 전 |
|
|
5.92 -0.1 |
-1.66% | -3.78% |
27.07 5.66 |
4.59% -78.13% |
1 |
41.3 5.66 |
4.59% -85.67% |
1 | 14 |
304백만 51,340,044 |
941억원 | 23분 전 |
|
|
45.8 -3.8 |
-7.66% | -11.36% |
209 43.9 |
4.33% -78.09% |
1 |
209 43.9 |
4.33% -78.09% |
1 | 22 |
2,716백만 57,281,621 |
934억원 | 22분 전 |
|
|
693 -63 |
-8.33% | -16.62% |
1,690 673 |
2.97% -58.99% |
2 |
1,690 673 |
2.97% -58.99% |
2 | 41 |
1,123백만 1,574,314 |
933억원 | 22분 전 |
|
|
14.9 -0.6 |
-3.87% | -10.44% |
210 12.8 |
16.41% -92.9% |
1 |
585 12.8 |
16.41% -97.45% |
0 | 3 |
1,771백만 117,590,282 |
912억원 | 23분 전 |
|
|
14.9 -0.7 |
-4.49% | -9.37% |
86.9 12.5 |
19.2% -82.85% |
3 |
86.9 12.5 |
19.2% -82.85% |
3 | 17 |
815백만 53,239,778 |
906억원 | 22분 전 |
|
|
119 -4 |
-3.25% | -8.67% |
880.3 115 |
3.48% -86.48% |
1 |
2,693 115 |
3.48% -95.58% |
0 | 4 |
219백만 1,821,220 |
903억원 | 23분 전 |
|
|
4.5 -0.08 |
-1.75% | -4.52% |
19.29 4.33 |
3.93% -76.67% |
1 |
63.37 4.33 |
3.93% -92.9% |
0 | 7 |
302백만 66,996,958 |
891억원 | 26분 전 |
|
|
75.7 -8 |
-9.56% | -10.27% |
348 63.5 |
19.21% -78.25% |
4 |
348 63.5 |
19.21% -78.25% |
4 | 22 |
7,268백만 89,358,569 |
874억원 | 22분 전 |
|
|
309 -23 |
-6.93% | -12.7% |
4,340 299 |
3.34% -92.88% |
0 |
20,890 299 |
3.34% -98.52% |
0 | 1 |
1,599백만 5,014,396 |
871억원 | 23분 전 |
|
|
408 -88 |
-17.74% | -44.25% |
690 386 |
5.7% -40.87% |
7 |
690 386 |
5.7% -40.87% |
7 | 59 |
66,459백만 147,580,160 |
853억원 | 22분 전 |
|
|
11.6 -0.2 |
-1.69% | -6.63% |
67.2 11.3 |
2.65% -82.74% |
1 |
194.2 11.3 |
2.65% -94.03% |
0 | 6 |
122백만 10,376,493 |
851억원 | 25분 전 |
|
|
131 -5 |
-3.68% | -10.01% |
1,483 127 |
3.15% -91.17% |
0 |
1,483 127 |
3.15% -91.17% |
0 | 9 |
294백만 2,187,489 |
846억원 | 22분 전 |
|
|
264 -9 |
-3.3% | -21.91% |
1,899 201 |
31.34% -86.1% |
4 |
1,899 201 |
31.34% -86.1% |
4 | 14 |
1,301백만 4,912,035 |
806억원 | 23분 전 |
|
|
25.6 -0.1 |
-0.39% | -3.76% |
95.3 24.4 |
4.92% -73.14% |
2 |
95.3 24.4 |
4.92% -73.14% |
2 | 27 |
624백만 24,353,701 |
772억원 | 22분 전 |
|
|
91.3 -0.1 |
-0.11% | -2.26% |
438 87 |
4.94% -79.16% |
1 |
1,605 87 |
4.94% -94.31% |
0 | 6 |
64백만 708,871 |
770억원 | 25분 전 |
|
|
60.1 -1.9 |
-3.06% | -6.05% |
337 57.4 |
4.7% -82.17% |
1 |
4,425 57.4 |
4.7% -98.64% |
0 | 1 |
949백만 15,396,183 |
757억원 | 24분 전 |
|
|
52 -5.7 |
-9.88% | -7.76% |
345.9 50.1 |
3.79% -84.97% |
1 |
2,688 50.1 |
3.79% -98.07% |
0 | 2 |
2,107백만 38,492,806 |
749억원 | 24분 전 |
|
|
69.7 -2.1 |
-2.92% | -4.98% |
616 60.3 |
15.59% -88.69% |
2 |
1,782 60.3 |
15.59% -96.09% |
1 | 4 |
591백만 8,396,766 |
748억원 | 25분 전 |
|
|
348 -16 |
-4.4% | -12.32% |
27,000 337 |
3.26% -98.71% |
0 |
27,000 337 |
3.26% -98.71% |
0 | 1 |
1,501백만 4,196,248 |
736억원 | 22분 전 |
|
|
215 -6 |
-2.71% | -7.3% |
2,525 204 |
5.39% -91.49% |
0 |
2,525 204 |
5.39% -91.49% |
0 | 9 |
1,109백만 5,083,704 |
726억원 | 22분 전 |
|
|
62.1 -0.9 |
-1.43% | -6.32% |
637 59.2 |
4.9% -90.25% |
1 |
940.8 59.2 |
4.9% -93.4% |
0 | 7 |
276백만 4,453,450 |
725억원 | 23분 전 |
|
|
98 2.5 |
2.62% | -1.3% |
1,343 69 |
42.03% -92.7% |
2 |
1,343 69 |
42.03% -92.7% |
2 | 7 |
495백만 5,079,998 |
725억원 | 23분 전 |
|
|
1.45 -0.07 |
-4.61% | -6.55% |
10.11 1.41 |
2.84% -85.66% |
0 |
68.3 1.41 |
2.84% -97.88% |
0 | 2 |
181백만 122,167,067 |
719억원 | 24분 전 |
|
|
18.8 -1.2 |
-6% | -12.25% |
40.7 18.2 |
3.3% -53.81% |
3 |
40.7 18.2 |
3.3% -53.81% |
3 | 46 |
758백만 39,371,798 |
709억원 | 22분 전 |
|
|
0.165 -0.006 |
-3.51% | -10.14% |
1.63 0.158 |
4.43% -89.88% |
0 |
1.63 0.158 |
4.43% -89.88% |
0 | 10 |
328백만 1,950,362,462 |
701억원 | 23분 전 |
|
|
7.88 0 |
0% | -3.2% |
44.65 7.67 |
2.74% -82.35% |
1 |
274 7.67 |
2.74% -97.12% |
0 | 3 |
255백만 32,474,403 |
688억원 | 24분 전 |
|
|
19.8 0.8 |
4.21% | -4.1% |
228.2 16.9 |
17.16% -91.32% |
1 |
228.2 16.9 |
17.16% -91.32% |
1 | 9 |
48,140백만 2,406,038,464 |
687억원 | 23분 전 |
|
|
16.8 -0.2 |
-1.18% | -3.97% |
276.1 16 |
5% -93.92% |
0 |
4,250 16 |
5% -99.6% |
0 | 0 |
1,730백만 103,049,990 |
676억원 | 23분 전 |
|
|
124 -6 |
-4.62% | -10.53% |
1,180 119 |
4.2% -89.49% |
0 |
4,087 119 |
4.2% -96.97% |
0 | 3 |
518백만 4,121,055 |
656억원 | 24분 전 |
|
|
65.5 -0.6 |
-0.91% | -5.29% |
322 57 |
14.91% -79.66% |
3 |
750.6 57 |
14.91% -91.27% |
1 | 9 |
1,992백만 29,811,067 |
652억원 | 26분 전 |
|
|
22.6 -0.4 |
-1.74% | -3.02% |
176 21.5 |
5.12% -87.16% |
1 |
1,151 21.5 |
5.12% -98.04% |
0 | 2 |
346백만 15,050,232 |
637억원 | 24분 전 |
|
|
622 43 |
7.43% | 5.23% |
2,193 504 |
23.41% -71.64% |
7 |
9,289 504 |
23.41% -93.3% |
1 | 7 |
1,535백만 2,492,164 |
613억원 | 24분 전 |
|
|
141 -11 |
-7.24% | -11.25% |
1,600 135 |
4.44% -91.19% |
0 |
1,600 135 |
4.44% -91.19% |
0 | 9 |
354백만 2,406,765 |
611억원 | 23분 전 |
|
|
20.9 -0.8 |
-3.69% | -7.16% |
60.8 20.2 |
3.47% -65.63% |
2 |
60.8 20.2 |
3.47% -65.63% |
2 | 34 |
486백만 22,412,160 |
609억원 | 22분 전 |
|
|
11.8 0.3 |
2.61% | -6.22% |
48.4 11.3 |
4.42% -75.62% |
1 |
48.4 11.3 |
4.42% -75.62% |
1 | 24 |
486백만 40,728,469 |
602억원 | 22분 전 |
|
|
23.2 0.2 |
0.87% | -9.91% |
146 22.2 |
4.5% -84.11% |
1 |
146 22.2 |
4.5% -84.11% |
1 | 16 |
4,825백만 201,349,333 |
600억원 | 22분 전 |
|
|
103 10.9 |
11.83% | 8.8% |
715 85.8 |
20.05% -85.59% |
3 |
2,562 85.8 |
20.05% -95.98% |
1 | 4 |
743백만 7,691,130 |
588억원 | 24분 전 |
|
|
292 -1 |
-0.34% | -5.42% |
2,400 262 |
11.45% -87.83% |
1 |
2,400 262 |
11.45% -87.83% |
1 | 12 |
564백만 1,895,421 |
575억원 | 23분 전 |
|
|
274 1 |
0.37% | 9.63% |
2,951 151 |
81.46% -90.72% |
4 |
2,951 151 |
81.46% -90.72% |
4 | 9 |
6,499백만 23,072,776 |
574억원 | 22분 전 |
|
|
8.87 -0.2 |
-2.21% | -7.58% |
76.5 8.13 |
9.1% -88.41% |
1 |
77.18 8.13 |
9.1% -88.51% |
1 | 11 |
219백만 24,465,963 |
574억원 | 23분 전 |
|
|
1.01 -0.02 |
-1.94% | -5.7% |
5.3 0.995 |
1.51% -80.94% |
0 |
32.24 0.995 |
1.51% -96.87% |
0 | 3 |
283백만 274,759,935 |
569억원 | 26분 전 |
|
|
0.559 -0.007 |
-1.24% | -4.28% |
3.451 0.536 |
4.29% -83.8% |
1 |
24 0.536 |
4.29% -97.67% |
0 | 2 |
130백만 232,582,826 |
567억원 | 23분 전 |
|
|
5.16 -0.03 |
-0.58% | -3.56% |
29.04 4.97 |
3.82% -82.23% |
1 |
94 4.97 |
3.82% -94.51% |
0 | 5 |
1,650백만 311,079,028 |
566억원 | 24분 전 |
|
|
53.7 -0.6 |
-1.1% | -6.69% |
250 51.5 |
4.27% -78.52% |
1 |
980 51.5 |
4.27% -94.52% |
0 | 5 |
1,304백만 23,728,448 |
558억원 | 26분 전 |
|
|
10.2 -0.5 |
-4.67% | -11.75% |
39.1 9.76 |
4.51% -73.91% |
1 |
39.1 9.76 |
4.51% -73.91% |
1 | 26 |
936백만 89,662,464 |
551억원 | 22분 전 |
|
|
57 -1.2 |
-2.06% | -5.56% |
333.3 52.7 |
8.16% -82.9% |
2 |
333.3 52.7 |
8.16% -82.9% |
2 | 17 |
699백만 12,172,906 |
551억원 | 23분 전 |
|
|
13.1 -0.3 |
-2.24% | -9.95% |
159 12.6 |
3.97% -91.76% |
0 |
732.4 12.6 |
3.97% -98.21% |
0 | 2 |
207백만 15,732,687 |
546억원 | 23분 전 |
|
|
3.54 -0.08 |
-2.21% | -5.7% |
79 3.39 |
4.42% -95.52% |
0 |
79 3.39 |
4.42% -95.52% |
0 | 4 |
220백만 61,833,086 |
539억원 | 23분 전 |
|
|
11.1 0.1 |
0.91% | 3.65% |
49.95 10.6 |
4.72% -77.78% |
1 |
119.8 10.6 |
4.72% -90.73% |
0 | 9 |
1,287백만 114,105,595 |
536억원 | 26분 전 |
|
|
90.7 -0.7 |
-0.77% | -3.36% |
1,407 84.6 |
7.21% -93.55% |
0 |
19,600 84.6 |
7.21% -99.54% |
0 | 0 |
1,028백만 11,290,054 |
530억원 | 23분 전 |
|
|
411 -12 |
-2.84% | -11.06% |
2,154 367 |
11.99% -80.92% |
2 |
7,194 367 |
11.99% -94.29% |
1 | 6 |
1,127백만 2,710,411 |
530억원 | 26분 전 |
|
|
4.85 0.44 |
9.98% | 22.29% |
21.32 3.84 |
26.3% -77.25% |
6 |
127.7 3.84 |
26.3% -96.2% |
1 | 4 |
16,413백만 3,437,381,453 |
528억원 | 24분 전 |
|
|
5.28 -0.08 |
-1.49% | -5.13% |
26.3 5.09 |
3.73% -79.92% |
1 |
97.96 5.09 |
3.73% -94.61% |
0 | 5 |
218백만 41,147,219 |
522억원 | 25분 전 |
|
|
155 0 |
0% | -3.73% |
3,736 146 |
6.16% -95.85% |
0 |
3,736 146 |
6.16% -95.85% |
0 | 4 |
4,505백만 27,214,483 |
516억원 | 23분 전 |
|
|
160 -2 |
-1.23% | -9.84% |
1,290 83.8 |
90.93% -87.6% |
6 |
1,290 83.8 |
90.93% -87.6% |
6 | 12 |
708백만 4,432,498 |
502억원 | 22분 전 |
|
|
10.9 0.1 |
0.93% | -6.05% |
192 10.3 |
5.83% -94.32% |
0 |
192 10.3 |
5.83% -94.32% |
0 | 6 |
1,370백만 126,538,825 |
497억원 | 22분 전 |
|
|
1,606 -31 |
-1.89% | -5.33% |
7,940 1,550 |
3.61% -79.77% |
1 |
46,600 1,550 |
3.61% -96.55% |
0 | 3 |
172백만 106,846 |
490억원 | 23분 전 |
|
|
104 -5 |
-4.59% | 6.55% |
1,155 91.3 |
13.91% -91% |
1 |
4,847 91.3 |
13.91% -97.85% |
0 | 2 |
7,823백만 71,581,345 |
468억원 | 23분 전 |
|
|
88.3 0 |
0% | -5.75% |
344 83.8 |
5.37% -74.33% |
2 |
344 83.8 |
5.37% -74.33% |
2 | 26 |
145백만 1,659,173 |
466억원 | 22분 전 |
|
|
111 2 |
1.83% | -2.56% |
470 106 |
4.72% -76.38% |
1 |
1,675 106 |
4.72% -93.37% |
0 | 7 |
953백만 8,574,099 |
463억원 | 26분 전 |
|
|
0.519 -0.011 |
-2.08% | -8.21% |
5.991 0.497 |
4.43% -91.34% |
0 |
18.15 0.497 |
4.43% -97.14% |
0 | 3 |
266백만 512,416,832 |
450억원 | 23분 전 |
|
|
125 -1 |
-0.79% | 7.71% |
459 64.1 |
95.01% -72.77% |
15 |
459 64.1 |
95.01% -72.77% |
15 | 27 |
3,281백만 26,037,211 |
435억원 | 22분 전 |
|
|
38 -1.8 |
-4.52% | -7.7% |
217 37.1 |
2.43% -82.49% |
1 |
589 37.1 |
2.43% -93.55% |
0 | 6 |
385백만 9,994,891 |
415억원 | 26분 전 |
|
|
37.3 -3 |
-7.44% | 2.09% |
156.7 35.3 |
5.67% -76.2% |
2 |
346.4 35.3 |
5.67% -89.23% |
1 | 11 |
11,254백만 269,771,152 |
411억원 | 25분 전 |
|
|
180 -2 |
-1.1% | -7.89% |
992 140 |
28.57% -81.85% |
5 |
1,193 140 |
28.57% -84.91% |
4 | 15 |
255백만 1,421,295 |
411억원 | 23분 전 |
|
|
72.8 0 |
0% | -1.6% |
383.8 68.5 |
6.28% -81.03% |
1 |
1,017 68.5 |
6.28% -92.84% |
0 | 7 |
449백만 6,192,478 |
400억원 | 25분 전 |
|
|
8.73 -0.09 |
-1.02% | -1.35% |
30.27 8.5 |
2.71% -71.16% |
1 |
94.9 8.5 |
2.71% -90.8% |
0 | 9 |
175백만 19,905,444 |
386억원 | 25분 전 |
|
|
38.4 -0.7 |
-1.79% | -7.43% |
206.6 37.6 |
2.13% -81.41% |
0 |
245 37.6 |
2.13% -84.33% |
0 | 16 |
525백만 13,329,916 |
380억원 | 26분 전 |
|
|
110 -7 |
-5.98% | -5.86% |
980 91.5 |
20.22% -88.78% |
2 |
980 91.5 |
20.22% -88.78% |
2 | 11 |
408백만 3,575,782 |
378억원 | 23분 전 |
|
|
1.13 0.02 |
1.8% | -0.83% |
7.365 1.07 |
5.61% -84.66% |
1 |
20.58 1.07 |
5.61% -94.51% |
0 | 5 |
553백만 498,172,287 |
375억원 | 26분 전 |