| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
112,410,000 35,000 |
0.03% | 1.74% |
179,869,000 89,000,000 |
26.3% -37.5% |
26 |
179,869,000 32,510,000 |
245.77% -37.5% |
54 | 63 |
154,244백만 1,364 |
2,224.6조원 | 13분 전 |
|
|
3,490,000 1,000 |
0.03% | 1.47% |
6,845,000 2,226,000 |
56.78% -49.01% |
27 |
6,845,000 2,087,000 |
67.23% -49.01% |
29 | 51 |
128,515백만 36,555 |
416.5조원 | 13분 전 |
|
|
1,484 0 |
0% | 0.4% |
1,655 1,339.5 |
10.79% -10.33% |
46 |
1,655 1,043 |
42.28% -10.33% |
72 | 90 |
69,262백만 46,836,064 |
273.8조원 | 11분 전 |
|
|
2,128 3 |
0.14% | -0.2% |
4,972 1,658 |
28.35% -57.2% |
14 |
4,984 560 |
280% -57.3% |
35 | 43 |
168,793백만 78,762,499 |
128.9조원 | 13분 전 |
|
|
1,482 -2 |
-0.13% | 0.14% |
1,647 1,336.5 |
10.89% -10.02% |
47 |
1,689 1,302 |
13.82% -12.26% |
47 | 88 |
646백만 436,898 |
115.2조원 | 11분 전 |
|
|
128,000 0 |
0% | -2.21% |
350,800 101,500 |
26.11% -63.51% |
11 |
454,500 18,110 |
606.79% -71.84% |
25 | 28 |
42,615백만 329,787 |
72.8조원 | 11분 전 |
|
|
490 1 |
0.2% | 1.44% |
515 345 |
42.03% -4.85% |
85 |
654 85.9 |
470.43% -25.08% |
71 | 75 |
3,139백만 6,464,128 |
45.9조원 | 13분 전 |
|
|
141 0 |
0% | -3.4% |
424 118 |
19.49% -66.75% |
8 |
678.2 77 |
83.12% -79.21% |
11 | 21 |
31,786백만 221,862,952 |
23.6조원 | 12분 전 |
|
|
1,474 -11 |
-0.74% | -0.47% |
2,012 1,462 |
0.82% -26.74% |
2 |
2,012 1,462 |
0.82% -26.74% |
2 | 73 |
48백만 32,376 |
16.6조원 | 9분 전 |
|
|
370 0 |
0% | -2.1% |
1,395 327 |
13.15% -73.48% |
4 |
1,942 314 |
17.83% -80.95% |
3 | 19 |
10,544백만 28,114,423 |
13.2조원 | 13분 전 |
|
|
658,500 0 |
0% | -1.27% |
979,000 478,800 |
37.53% -32.74% |
36 |
1,044,000 125,000 |
426.8% -36.93% |
58 | 63 |
2,024백만 3,049 |
13.1조원 | 13분 전 |
|
|
13,800 20 |
0.15% | -1.47% |
38,550 10,610 |
30.07% -64.2% |
11 |
44,600 6,555 |
110.53% -69.06% |
19 | 31 |
3,829백만 273,706 |
9.9조원 | 12분 전 |
|
|
1,489 0 |
0% | 0.34% |
1,630 1,433 |
3.91% -8.65% |
28 |
1,630 1,433 |
3.91% -8.65% |
28 | 91 |
55백만 36,757 |
8.6조원 | 9분 전 |
|
|
254 1 |
0.4% | 2.83% |
708.9 202 |
25.74% -64.17% |
10 |
888 98.4 |
158.13% -71.4% |
20 | 29 |
6,433백만 25,363,887 |
8.2조원 | 13분 전 |
|
|
218 1 |
0.46% | -0.42% |
235 214 |
1.87% -7.23% |
19 |
235 214 |
1.87% -7.23% |
19 | 93 |
1,566백만 7,186,755 |
8.2조원 | 9분 전 |
|
|
218 1 |
0.46% | -0.42% |
235 214 |
1.87% -7.23% |
19 |
235 214 |
1.87% -7.23% |
19 | 93 |
1,566백만 7,186,755 |
8.2조원 | 9분 전 |
|
|
1,485 0 |
0% | 0.61% |
10,000 1,252 |
18.61% -85.15% |
3 |
10,000 1,252 |
18.61% -85.15% |
3 | 15 |
428백만 289,214 |
6.1조원 | 10분 전 |
|
|
13,850 -20 |
-0.14% | -2.51% |
51,450 11,190 |
23.77% -73.08% |
7 |
96,030 11,190 |
23.77% -85.58% |
3 | 14 |
3,587백만 254,564 |
5.9조원 | 11분 전 |
|
|
132 0 |
0% | -0.74% |
416 106 |
24.53% -68.27% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
1,892백만 14,311,019 |
5.6조원 | 12분 전 |
|
|
1,422 2 |
0.14% | -2.04% |
6,050 1,170 |
21.54% -76.5% |
5 |
7,906 495 |
187.27% -82.01% |
13 | 18 |
11,717백만 8,087,988 |
5.5조원 | 11분 전 |
|
|
0.00902 0.00002 |
0.22% | -1.16% |
0.02475 0.00751 |
20.11% -63.56% |
9 |
0.06467 0.00751 |
20.11% -86.05% |
3 | 14 |
5,577백만 608,382,841,002 |
5.2조원 | 11분 전 |
|
|
104 0 |
0% | 0.96% |
541 100 |
4% -80.78% |
1 |
541 66.1 |
57.34% -80.78% |
8 | 19 |
1,023백만 9,763,200 |
4.5조원 | 12분 전 |
|
|
360,400 -500 |
-0.14% | -1.36% |
568,500 239,500 |
50.48% -36.61% |
37 |
568,500 239,500 |
50.48% -36.61% |
37 | 63 |
4,034백만 10,856 |
3.9조원 | 9분 전 |
|
|
7,095,000 -1,000 |
-0.01% | 0.7% |
12,999,000 6,250,000 |
13.52% -45.42% |
13 |
12,999,000 6,250,000 |
13.52% -45.42% |
13 | 55 |
455백만 64 |
3.9조원 | 9분 전 |
|
|
117 -1 |
-0.85% | -2.52% |
495 114 |
2.63% -76.36% |
1 |
495 114 |
2.63% -76.36% |
1 | 24 |
2,517백만 21,259,502 |
3.7조원 | 10분 전 |
|
|
1,885 -4 |
-0.21% | -2.9% |
7,512 1,638 |
15.08% -74.91% |
4 |
16,860 1,638 |
15.08% -88.82% |
2 | 11 |
1,246백만 646,202 |
3.2조원 | 12분 전 |
|
|
979 -2 |
-0.2% | -1.18% |
4,161 758.2 |
29.12% -76.47% |
6 |
4,161 692.6 |
41.35% -76.47% |
8 | 24 |
339백만 341,300 |
3.2조원 | 11분 전 |
|
|
4,979 6 |
0.12% | -0.33% |
16,770 4,203 |
18.46% -70.31% |
6 |
27,310 4,203 |
18.46% -81.77% |
3 | 18 |
861백만 170,975 |
3.1조원 | 10분 전 |
|
|
114 -2 |
-1.72% | 2.73% |
126 106 |
7.55% -9.52% |
40 |
126 106 |
7.55% -9.52% |
40 | 90 |
377백만 3,296,313 |
2.6조원 | 9분 전 |
|
|
1,995 -2 |
-0.1% | -4.94% |
4,747 1,250 |
59.6% -57.97% |
21 |
13,050 1,250 |
59.6% -84.71% |
6 | 15 |
3,166백만 1,542,791 |
2.6조원 | 11분 전 |
|
|
0.00561 0.00001 |
0.18% | -2.74% |
0.02252 0.0046 |
21.96% -75.09% |
6 |
0.06199 0.0046 |
21.96% -90.95% |
2 | 9 |
4,613백만 804,834,718,362 |
2.3조원 | 10분 전 |
|
|
149,800 -300 |
-0.2% | -9.53% |
534,000 129,500 |
15.68% -71.95% |
5 |
588,600 63,160 |
137.18% -74.55% |
16 | 25 |
6,245백만 39,611 |
2.3조원 | 11분 전 |
|
|
3,686 -11 |
-0.3% | -4.85% |
4,331 3,275 |
12.55% -14.89% |
39 |
4,331 3,275 |
12.55% -14.89% |
39 | 85 |
727백만 190,783 |
2.0조원 | 9분 전 |
|
|
12,630 30 |
0.24% | -1.52% |
35,700 10,600 |
19.15% -64.62% |
8 |
56,920 10,600 |
19.15% -77.81% |
4 | 22 |
3,323백만 260,403 |
1.9조원 | 13분 전 |
|
|
384 0 |
0% | -2.25% |
1,598 299 |
28.43% -75.97% |
7 |
3,066 299 |
28.43% -87.48% |
3 | 13 |
6,994백만 17,893,773 |
1.8조원 | 11분 전 |
|
|
178 -1 |
-0.56% | 10.91% |
1,214 116 |
53.45% -85.34% |
6 |
1,214 116 |
53.45% -85.34% |
6 | 15 |
4,759백만 26,164,059 |
1.5조원 | 10분 전 |
|
|
132 -1 |
-0.75% | 0.75% |
415 121 |
9.09% -68.19% |
4 |
1,843 121 |
9.09% -92.84% |
1 | 7 |
1,861백만 13,986,684 |
1.4조원 | 11분 전 |
|
|
158 -1 |
-0.63% | -6.03% |
457 119 |
32.77% -65.43% |
12 |
863 119 |
32.77% -81.69% |
5 | 18 |
1,551백만 9,584,511 |
1.4조원 | 11분 전 |
|
|
2,634 -6 |
-0.23% | -3.64% |
7,655 1,662 |
58.48% -65.59% |
16 |
16,940 1,662 |
58.48% -84.45% |
6 | 16 |
2,792백만 1,032,242 |
1.4조원 | 10분 전 |
|
|
392 1 |
0.26% | -17.26% |
2,906 361 |
8.59% -86.51% |
1 |
2,906 361 |
8.59% -86.51% |
1 | 13 |
9,833백만 23,856,825 |
1.3조원 | 10분 전 |
|
|
2,649 1 |
0.04% | -0.04% |
7,652 2,460 |
7.68% -65.38% |
4 |
20,520 2,460 |
7.68% -87.09% |
1 | 13 |
496백만 184,943 |
1.3조원 | 12분 전 |
|
|
191 -1 |
-0.52% | -0.5% |
866 130 |
46.92% -77.94% |
8 |
3,305 130 |
46.92% -94.22% |
2 | 6 |
2,308백만 12,028,651 |
1.1조원 | 11분 전 |
|
|
1,389 -1 |
-0.07% | -4.61% |
8,747 1,166 |
19.13% -84.12% |
3 |
27,740 1,166 |
19.13% -94.99% |
1 | 5 |
1,157백만 811,728 |
1.1조원 | 11분 전 |
|
|
1,401 3 |
0.21% | -3.43% |
5,900 1,153 |
21.51% -76.25% |
5 |
6,796 1,153 |
21.51% -79.38% |
4 | 21 |
1,024백만 715,996 |
1.1조원 | 10분 전 |
|
|
4,274 5 |
0.12% | -4.97% |
23,650 3,974 |
7.55% -81.93% |
2 |
36,890 3,974 |
7.55% -88.41% |
1 | 12 |
4,799백만 1,098,548 |
9,775억원 | 10분 전 |
|
|
266 -7 |
-2.56% | 6.81% |
960 199 |
33.67% -72.29% |
9 |
2,051 199 |
33.67% -87.03% |
4 | 13 |
483백만 1,774,864 |
9,235억원 | 11분 전 |
|
|
2.79 0 |
0% | -4.74% |
12.5 2.4 |
16.25% -77.68% |
4 |
12.5 2.4 |
16.25% -77.68% |
4 | 22 |
749백만 262,532,575 |
9,144억원 | 10분 전 |
|
|
10.5 0 |
0% | -1.85% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
837백만 78,539,714 |
8,935억원 | 12분 전 |
|
|
105 0 |
0% | 7.68% |
123 44.17 |
137.72% -14.63% |
77 |
123 24.9 |
321.69% -14.63% |
82 | 85 |
1,396백만 13,423,948 |
8,900억원 | 12분 전 |
|
|
2,635 -9 |
-0.34% | -8.61% |
4,894 1,777 |
48.28% -46.16% |
28 |
11,230 1,777 |
48.28% -76.54% |
9 | 23 |
1,351백만 487,306 |
8,377억원 | 11분 전 |
|
|
0.00896 -0.00002 |
-0.22% | -5.6% |
0.05564 0.00761 |
17.74% -83.9% |
3 |
0.08464 0.00761 |
17.74% -89.41% |
2 | 11 |
1,183백만 127,714,038,351 |
7,793억원 | 10분 전 |
|
|
1,045 0 |
0% | -2.43% |
3,589 683 |
53% -70.88% |
12 |
3,700 628.1 |
66.37% -71.76% |
14 | 28 |
7,279백만 6,708,798 |
6,784억원 | 10분 전 |
|
|
10.7 -0.1 |
-0.93% | -6.18% |
64.91 7.83 |
36.65% -83.52% |
5 |
64.91 7.83 |
36.65% -83.52% |
5 | 16 |
3,734백만 335,513,381 |
6,690억원 | 10분 전 |
|
|
342 -1 |
-0.29% | -3.93% |
1,488 316 |
8.23% -77.02% |
2 |
5,483 316 |
8.23% -93.76% |
1 | 6 |
2,052백만 5,898,349 |
6,110억원 | 12분 전 |
|
|
59.9 -0.2 |
-0.33% | -4.8% |
94.85 39.4 |
52.03% -36.85% |
37 |
242.9 39.4 |
52.03% -75.34% |
10 | 25 |
1,996백만 32,569,035 |
6,088억원 | 12분 전 |
|
|
703 1 |
0.14% | 0.98% |
961 601 |
16.97% -26.85% |
28 |
961 601 |
16.97% -26.85% |
28 | 73 |
1,103백만 1,481,301 |
5,808억원 | 9분 전 |
|
|
541 -1 |
-0.18% | -1.78% |
1,661 504 |
7.34% -67.43% |
3 |
2,980 504 |
7.34% -81.85% |
1 | 18 |
461백만 833,970 |
5,799억원 | 12분 전 |
|
|
82.9 -0.3 |
-0.36% | -3.48% |
535 75.3 |
10.09% -84.5% |
2 |
1,653 75.3 |
10.09% -94.98% |
0 | 5 |
2,880백만 34,003,051 |
5,729억원 | 11분 전 |
|
|
48 -0.1 |
-0.21% | -3.11% |
73.9 23.5 |
104.26% -35.05% |
49 |
73.9 23.5 |
104.26% -35.05% |
49 | 65 |
3,321백만 66,460,574 |
5,568억원 | 9분 전 |
|
|
597 -2 |
-0.33% | 0.24% |
2,312 404 |
47.77% -74.18% |
10 |
2,312 404 |
47.77% -74.18% |
10 | 26 |
653백만 1,044,032 |
5,471억원 | 10분 전 |
|
|
582 1 |
0.17% | -2.08% |
4,780 400 |
45.5% -87.82% |
4 |
4,780 400 |
45.5% -87.82% |
4 | 12 |
1,923백만 3,072,628 |
5,244억원 | 10분 전 |
|
|
27.2 -0.1 |
-0.37% | -0.32% |
80 21.6 |
25.93% -66% |
10 |
80 21.6 |
25.93% -66% |
10 | 34 |
177백만 6,462,735 |
5,207억원 | 10분 전 |
|
|
241 -1 |
-0.41% | -3.21% |
1,345 191 |
26.18% -82.08% |
4 |
5,300 191 |
26.18% -95.45% |
1 | 5 |
310백만 1,251,243 |
4,757억원 | 11분 전 |
|
|
4,764 4 |
0.08% | -3.85% |
22,520 3,916 |
21.65% -78.85% |
5 |
50,000 3,916 |
21.65% -90.47% |
2 | 10 |
338백만 69,615 |
4,718억원 | 11분 전 |
|
|
0.000481 0 |
0% | -1.43% |
0.001226 0.000435 |
10.57% -60.77% |
6 |
0.003094 0.000435 |
10.57% -84.45% |
2 | 16 |
766백만 1,585,355,109,999 |
4,715억원 | 13분 전 |
|
|
23,430 -10 |
-0.04% | -0.08% |
69,850 16,840 |
39.13% -66.46% |
12 |
176,900 16,840 |
39.13% -86.76% |
4 | 13 |
705백만 29,557 |
4,666억원 | 13분 전 |
|
|
132 0 |
0% | -2.88% |
1,890 96.1 |
37.36% -93.02% |
2 |
1,890 96.1 |
37.36% -93.02% |
2 | 7 |
756백만 5,522,266 |
4,570억원 | 9분 전 |
|
|
357 -1 |
-0.28% | -0.25% |
935.5 284 |
25.7% -61.84% |
11 |
935.5 284 |
25.7% -61.84% |
11 | 38 |
306백만 849,507 |
4,095억원 | 10분 전 |
|
|
36.8 -0.3 |
-0.81% | -2.35% |
184 33.4 |
10.18% -80% |
2 |
712.8 33.4 |
10.18% -94.84% |
1 | 5 |
542백만 14,264,133 |
3,960억원 | 11분 전 |
|
|
186 -1 |
-0.53% | -5.07% |
1,203 151 |
23.18% -84.54% |
3 |
1,203 151 |
23.18% -84.54% |
3 | 15 |
395백만 2,050,096 |
3,941억원 | 10분 전 |
|
|
37,860 -10 |
-0.03% | 9.04% |
114,900 21,770 |
73.91% -67.05% |
17 |
114,900 21,770 |
73.91% -67.05% |
17 | 33 |
12,497백만 311,234 |
3,894억원 | 10분 전 |
|
|
67.5 -0.2 |
-0.3% | -5.5% |
353 53.5 |
26.17% -80.88% |
5 |
1,679 53.5 |
26.17% -95.98% |
1 | 4 |
400백만 5,802,743 |
3,854억원 | 11분 전 |
|
|
212 1 |
0.47% | -4.47% |
475 90.6 |
134% -55.37% |
32 |
475 90.6 |
134% -55.37% |
32 | 45 |
6,411백만 30,127,496 |
3,725억원 | 9분 전 |
|
|
84.2 0 |
0% | -2.24% |
382.6 78.4 |
7.4% -77.99% |
2 |
887 78.4 |
7.4% -90.51% |
1 | 9 |
593백만 6,879,226 |
3,681억원 | 13분 전 |
|
|
119 0 |
0% | -2.42% |
547 104 |
14.42% -78.24% |
3 |
1,496 104 |
14.42% -92.05% |
1 | 8 |
2,133백만 17,415,208 |
3,454억원 | 12분 전 |
|
|
2,014 -1 |
-0.05% | 11.93% |
8,715 1,473 |
36.73% -76.89% |
7 |
10,170 1,473 |
36.73% -80.2% |
6 | 20 |
3,429백만 1,637,964 |
3,371억원 | 11분 전 |
|
|
8,860 -5 |
-0.06% | -1.67% |
44,590 7,085 |
25.05% -80.13% |
5 |
72,650 7,085 |
25.05% -87.8% |
3 | 12 |
1,559백만 170,903 |
3,365억원 | 11분 전 |
|
|
321 -4 |
-1.23% | 10.42% |
1,526 217 |
47.93% -78.96% |
8 |
5,415 217 |
47.93% -94.07% |
2 | 6 |
36,242백만 100,868,799 |
3,241억원 | 13분 전 |
|
|
4,291 3 |
0.07% | -0.42% |
11,920 3,560 |
20.53% -64% |
9 |
36,750 3,560 |
20.53% -88.32% |
2 | 12 |
1,200백만 271,026 |
2,986억원 | 13분 전 |
|
|
162 -1 |
-0.61% | -19.12% |
2,445 104 |
55.77% -93.37% |
2 |
2,445 104 |
55.77% -93.37% |
2 | 7 |
10,728백만 60,030,321 |
2,976억원 | 9분 전 |
|
|
798 -10 |
-1.24% | -7.47% |
20,990 702 |
13.68% -96.2% |
0 |
20,990 702 |
13.68% -96.2% |
0 | 4 |
50,868백만 57,126,984 |
2,819억원 | 10분 전 |
|
|
1,667 -3 |
-0.18% | -3.56% |
5,272 1,150 |
44.96% -68.38% |
13 |
19,830 1,150 |
44.96% -91.59% |
3 | 8 |
4,110백만 2,354,813 |
2,802억원 | 12분 전 |
|
|
135 -2 |
-1.46% | -2.88% |
574 120 |
12.5% -76.48% |
3 |
1,199 120 |
12.5% -88.74% |
1 | 11 |
286백만 2,046,981 |
2,678억원 | 12분 전 |
|
|
982 0 |
0% | -3.39% |
8,300 742 |
32.35% -88.17% |
3 |
8,300 742 |
32.35% -88.17% |
3 | 12 |
585백만 577,925 |
2,604억원 | 10분 전 |
|
|
108 -1 |
-0.92% | -6.89% |
1,129 99.1 |
8.98% -90.43% |
1 |
1,129 99.1 |
8.98% -90.43% |
1 | 10 |
2,213백만 20,440,170 |
2,463억원 | 10분 전 |
|
|
107 -1 |
-0.93% | -4.55% |
2,499 104 |
2.88% -95.72% |
0 |
2,499 104 |
2.88% -95.72% |
0 | 4 |
4,121백만 37,991,108 |
2,461억원 | 9분 전 |
|
|
23.9 -0.1 |
-0.42% | -1.11% |
350 21.3 |
12.21% -93.17% |
1 |
350 21.3 |
12.21% -93.17% |
1 | 7 |
1,169백만 47,915,380 |
2,315억원 | 9분 전 |
|
|
45.6 -0.2 |
-0.44% | -2.33% |
368.7 31.4 |
45.22% -87.63% |
4 |
368.7 31.4 |
45.22% -87.63% |
4 | 12 |
401백만 8,530,427 |
2,297억원 | 10분 전 |
|
|
149 0 |
0% | -2.6% |
450 136 |
9.56% -66.89% |
4 |
570 136 |
9.56% -73.86% |
3 | 26 |
212백만 1,390,073 |
2,201억원 | 13분 전 |
|
|
474 0 |
0% | -4.84% |
3,555 313 |
51.44% -86.67% |
5 |
5,279 313 |
51.44% -91.02% |
3 | 9 |
578백만 1,190,130 |
2,159억원 | 10분 전 |
|
|
383 3 |
0.79% | 12.95% |
387 114 |
235.96% -1.03% |
99 |
387 114 |
235.96% -1.03% |
99 | 99 |
16,225백만 46,203,736 |
2,116억원 | 9분 전 |
|
|
0.0106 0 |
0% | -1.79% |
0.03725 0.00986 |
7.51% -71.54% |
3 |
0.124 0.00986 |
7.51% -91.45% |
1 | 9 |
287백만 26,586,038,724 |
2,086억원 | 11분 전 |
|
|
682 -2 |
-0.29% | -8.57% |
2,940 375 |
81.87% -76.8% |
12 |
9,976 375 |
81.87% -93.16% |
3 | 7 |
1,117백만 1,571,805 |
1,995억원 | 11분 전 |
|
|
140 -1 |
-0.71% | -2.09% |
536.1 118 |
18.64% -73.89% |
5 |
999.7 118 |
18.64% -86% |
2 | 14 |
214백만 1,499,420 |
1,955억원 | 11분 전 |
|
|
121 0 |
0% | -2.37% |
965.9 101 |
19.8% -87.47% |
2 |
965.9 101 |
19.8% -87.47% |
2 | 13 |
420백만 3,407,990 |
1,954억원 | 10분 전 |
|
|
194 0 |
0% | -3.47% |
551 180 |
7.78% -64.79% |
4 |
1,084 180 |
7.78% -82.1% |
2 | 18 |
495백만 2,499,799 |
1,923억원 | 12분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 23일 전 |
|
|
2,464 -1 |
-0.04% | -1.07% |
13,560 2,208 |
11.59% -81.83% |
2 |
13,560 2,208 |
11.59% -81.83% |
2 | 18 |
496백만 196,530 |
1,907억원 | 9분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
6,230 -5 |
-0.08% | -0.32% |
32,980 5,425 |
14.84% -81.11% |
3 |
201,450 5,425 |
14.84% -96.91% |
0 | 3 |
348백만 53,852 |
1,832억원 | 11분 전 |
|
|
838 -4 |
-0.48% | -4.75% |
27,000 656 |
27.74% -96.9% |
1 |
27,000 656 |
27.74% -96.9% |
1 | 3 |
1,872백만 2,134,372 |
1,798억원 | 9분 전 |
|
|
23.7 0.1 |
0.42% | -4.79% |
74.5 22.6 |
4.87% -68.19% |
2 |
74.5 22.6 |
4.87% -68.19% |
2 | 32 |
969백만 39,421,662 |
1,709억원 | 9분 전 |
|
|
8.85 0 |
0% | -2.94% |
99.1 7.15 |
23.78% -91.07% |
2 |
132.6 7.15 |
23.78% -93.33% |
1 | 7 |
3,024백만 329,558,292 |
1,685억원 | 11분 전 |
|
|
2,534 -5 |
-0.2% | -2.19% |
5,700 2,127 |
19.13% -55.54% |
11 |
40,150 2,127 |
19.13% -93.69% |
1 | 6 |
2,705백만 1,030,369 |
1,617억원 | 13분 전 |
|
|
656 0 |
0% | -4.18% |
3,367 395 |
66.08% -80.52% |
9 |
3,619 395 |
66.08% -81.87% |
8 | 18 |
456백만 653,354 |
1,602억원 | 10분 전 |
|
|
217 -1 |
-0.46% | -0.22% |
1,096 132 |
64.39% -80.2% |
9 |
2,693 132 |
64.39% -91.94% |
3 | 8 |
631백만 2,760,285 |
1,580억원 | 10분 전 |
|
|
3,174 15 |
0.47% | -2.59% |
21,600 2,939 |
8% -85.31% |
1 |
21,600 2,939 |
8% -85.31% |
1 | 15 |
1,561백만 476,684 |
1,543억원 | 10분 전 |
|
|
280 -2 |
-0.71% | -3.14% |
698 189 |
48.15% -59.89% |
18 |
970.1 189 |
48.15% -71.14% |
12 | 29 |
241백만 855,627 |
1,540억원 | 10분 전 |
|
|
79.7 -0.3 |
-0.38% | -3.52% |
183 64.5 |
23.57% -56.45% |
13 |
183 64.5 |
23.57% -56.45% |
13 | 44 |
546백만 6,733,856 |
1,539억원 | 10분 전 |
|
|
2.91 -0.03 |
-1.02% | -1.7% |
14.3 2.38 |
22.27% -79.65% |
4 |
66.1 2.38 |
22.27% -95.6% |
1 | 4 |
1,008백만 336,378,438 |
1,493억원 | 11분 전 |
|
|
598 -3 |
-0.5% | -2.8% |
6,617 499 |
19.84% -90.96% |
2 |
20,890 499 |
19.84% -97.14% |
0 | 3 |
5,989백만 9,594,512 |
1,453억원 | 10분 전 |
|
|
1,364 3 |
0.22% | -0.11% |
4,816 1,142 |
19.44% -71.68% |
6 |
8,824 1,142 |
19.44% -84.54% |
3 | 15 |
672백만 480,263 |
1,431억원 | 13분 전 |
|
|
461 -1 |
-0.22% | -3.68% |
2,525 440 |
4.77% -81.74% |
1 |
2,525 440 |
4.77% -81.74% |
1 | 18 |
4,775백만 10,026,893 |
1,414억원 | 10분 전 |
|
|
8.75 -0.04 |
-0.46% | 0.36% |
41.3 7.2 |
21.53% -78.81% |
5 |
41.3 7.2 |
21.53% -78.81% |
5 | 21 |
496백만 55,006,531 |
1,410억원 | 10분 전 |
|
|
161 -1 |
-0.62% | -3.02% |
439.5 129 |
24.81% -63.37% |
10 |
2,098 129 |
24.81% -92.33% |
2 | 8 |
197백만 1,204,070 |
1,344억원 | 13분 전 |
|
|
17.5 -0.1 |
-0.57% | 0.61% |
67.2 15.2 |
15.13% -73.96% |
4 |
194.2 15.2 |
15.13% -90.99% |
1 | 9 |
3,150백만 168,904,495 |
1,297억원 | 12분 전 |
|
|
268 -11 |
-3.94% | 45.97% |
496 206 |
30.1% -45.97% |
21 |
496 206 |
30.1% -45.97% |
21 | 54 |
28,587백만 96,989,135 |
1,280억원 | 9분 전 |
|
|
268 -11 |
-3.94% | 45.97% |
496 206 |
30.1% -45.97% |
21 |
496 206 |
30.1% -45.97% |
21 | 54 |
28,584백만 96,980,045 |
1,280억원 | 9분 전 |
|
|
24.2 -0.1 |
-0.41% | -5.16% |
48.4 23.6 |
2.54% -50% |
2 |
48.4 23.6 |
2.54% -50% |
2 | 50 |
431백만 17,080,568 |
1,258억원 | 9분 전 |
|
|
121 1 |
0.83% | 6.09% |
322 57 |
112.28% -62.42% |
24 |
750.6 57 |
112.28% -83.88% |
9 | 16 |
43,633백만 337,662,492 |
1,182억원 | 13분 전 |
|
|
5.98 -0.02 |
-0.33% | -0.65% |
21.34 5.5 |
8.73% -71.98% |
3 |
63.37 5.5 |
8.73% -90.56% |
1 | 9 |
373백만 61,323,278 |
1,177억원 | 13분 전 |
|
|
220 0 |
0% | -3.47% |
1,180 194 |
13.4% -81.36% |
3 |
4,087 194 |
13.4% -94.62% |
1 | 5 |
1,085백만 4,757,048 |
1,175억원 | 11분 전 |
|
|
29.2 -0.4 |
-1.35% | 8.33% |
371.7 24.8 |
17.74% -92.14% |
1 |
4,250 24.8 |
17.74% -99.31% |
0 | 1 |
13,083백만 429,325,406 |
1,145억원 | 10분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
2.38 -0.02 |
-0.83% | 4.85% |
10.11 2 |
19% -76.46% |
5 |
68.3 2 |
19% -96.52% |
1 | 3 |
911백만 382,490,582 |
1,134억원 | 11분 전 |
|
|
432 2 |
0.47% | -0.41% |
4,912 364 |
18.68% -91.21% |
1 |
4,912 364 |
18.68% -91.21% |
1 | 9 |
2,356백만 5,285,736 |
1,131억원 | 10분 전 |
|
|
0.271 0.002 |
0.74% | -2.5% |
1.63 0.232 |
16.81% -83.37% |
3 |
1.63 0.232 |
16.81% -83.37% |
3 | 17 |
875백만 3,161,869,981 |
1,117억원 | 10분 전 |
|
|
87 -0.2 |
-0.23% | -1.95% |
441 78.3 |
11.11% -80.27% |
2 |
4,425 78.3 |
11.11% -98.03% |
0 | 2 |
869백만 9,740,890 |
1,109억원 | 11분 전 |
|
|
217 -1 |
-0.46% | -2.7% |
1,033 189 |
14.81% -78.99% |
3 |
1,033 189 |
14.81% -78.99% |
3 | 21 |
545백만 2,433,916 |
1,108억원 | 9분 전 |
|
|
176 -1 |
-0.56% | -0.42% |
1,483 142 |
23.94% -88.13% |
3 |
1,483 142 |
23.94% -88.13% |
3 | 12 |
1,453백만 7,864,753 |
1,107억원 | 9분 전 |
|
|
86 4.3 |
5.26% | 7.86% |
434.3 67.1 |
28.17% -80.2% |
5 |
2,688 67.1 |
28.17% -96.8% |
1 | 3 |
17,257백만 203,474,117 |
1,096억원 | 11분 전 |
|
|
93.2 -0.8 |
-0.85% | -4.88% |
940.8 64.9 |
43.61% -90.09% |
3 |
940.8 64.9 |
43.61% -90.09% |
3 | 10 |
98,879백만 1,039,816,225 |
1,061억원 | 10분 전 |
|
|
37.8 -0.4 |
-1.05% | 2.28% |
183 25 |
51.2% -79.34% |
8 |
1,151 25 |
51.2% -96.72% |
1 | 3 |
15,888백만 406,329,983 |
1,057억원 | 11분 전 |
|
|
18.1 -0.2 |
-1.09% | -5.73% |
210 17.3 |
4.62% -91.38% |
0 |
585 17.3 |
4.62% -96.91% |
0 | 3 |
1,783백만 94,507,043 |
1,046억원 | 11분 전 |
|
|
9.43 -0.01 |
-0.11% | 1.33% |
32.07 8.8 |
7.16% -70.6% |
3 |
94 8.8 |
7.16% -89.97% |
1 | 10 |
504백만 52,211,543 |
1,044억원 | 11분 전 |
|
|
32.5 -0.5 |
-1.52% | -6.15% |
228.2 19.4 |
67.53% -85.76% |
6 |
228.2 19.4 |
67.53% -85.76% |
6 | 14 |
4,814백만 141,838,742 |
1,020억원 | 10분 전 |
|
|
11.8 -0.1 |
-0.84% | -1.66% |
51.78 9.6 |
22.92% -77.21% |
5 |
274 9.6 |
22.92% -95.69% |
1 | 4 |
265백만 22,152,699 |
1,008억원 | 11분 전 |
|
|
120 0 |
0% | 0.84% |
438 103 |
16.5% -72.6% |
5 |
1,605 103 |
16.5% -92.52% |
1 | 7 |
410백만 3,395,279 |
988억원 | 13분 전 |
|
|
33.2 0.1 |
0.3% | 0.33% |
60.8 25.2 |
31.75% -45.39% |
22 |
60.8 25.2 |
31.75% -45.39% |
22 | 55 |
2,231백만 63,272,408 |
951억원 | 9분 전 |
|
|
21.3 -0.1 |
-0.47% | -2.63% |
192 20.2 |
5.45% -88.91% |
1 |
192 20.2 |
5.45% -88.91% |
1 | 11 |
1,184백만 53,933,759 |
945억원 | 9분 전 |
|
|
17.2 0 |
0% | -1.08% |
86.9 12.5 |
37.6% -80.21% |
6 |
86.9 12.5 |
37.6% -80.21% |
6 | 20 |
1,403백만 79,145,197 |
908억원 | 9분 전 |
|
|
50.2 -0.6 |
-1.18% | -11.29% |
206 24 |
109.17% -75.63% |
14 |
206 24 |
109.17% -75.63% |
14 | 24 |
57,264백만 1,280,175,353 |
900억원 | 9분 전 |
|
|
82.6 -0.2 |
-0.24% | 1.04% |
707.5 66.9 |
23.47% -88.33% |
2 |
2,945 66.9 |
23.47% -97.2% |
1 | 3 |
4,525백만 51,772,302 |
895억원 | 12분 전 |
|
|
39.6 -0.5 |
-1.25% | -16.15% |
61.8 39.5 |
0.25% -35.92% |
0 |
61.8 39.5 |
0.25% -35.92% |
0 | 64 |
5,058백만 122,296,128 |
863억원 | 9분 전 |
|
|
39.6 -0.5 |
-1.25% | -16.15% |
61.8 39.5 |
0.25% -35.92% |
0 |
61.8 39.5 |
0.25% -35.92% |
0 | 64 |
5,058백만 122,296,128 |
863억원 | 9분 전 |
|
|
20.6 -0.5 |
-2.37% | 3.57% |
166.5 18.3 |
12.57% -87.63% |
2 |
732.4 18.3 |
12.57% -97.19% |
0 | 3 |
13,471백만 627,356,431 |
851억원 | 10분 전 |
|
|
0.859 -0.006 |
-0.69% | -0.54% |
4.392 0.747 |
14.99% -80.44% |
3 |
24 0.747 |
14.99% -96.42% |
0 | 4 |
229백만 260,135,351 |
851억원 | 10분 전 |
|
|
1,354 -1 |
-0.07% | -2.24% |
4,673 929 |
45.75% -71.03% |
11 |
9,677 929 |
45.75% -86.01% |
5 | 14 |
405백만 290,714 |
813억원 | 10분 전 |
|
|
1.47 0 |
0% | 0.76% |
5.75 1.34 |
9.7% -74.43% |
3 |
32.24 1.34 |
9.7% -95.44% |
0 | 5 |
268백만 181,725,413 |
807억원 | 13분 전 |
|
|
657 -1 |
-0.15% | 3.04% |
2,219 598 |
9.87% -70.39% |
4 |
7,194 598 |
9.87% -90.87% |
1 | 9 |
22,008백만 33,049,329 |
791억원 | 13분 전 |
|
|
163 -2 |
-1.21% | 0.61% |
1,685 144 |
13.19% -90.33% |
1 |
19,600 144 |
13.19% -99.17% |
0 | 1 |
4,835백만 29,076,042 |
786억원 | 10분 전 |
|
|
75.1 -0.4 |
-0.53% | -4.53% |
286.2 55 |
36.55% -73.76% |
9 |
980 55 |
36.55% -92.34% |
2 | 8 |
1,377백만 17,734,349 |
782억원 | 13분 전 |
|
|
0.876 0 |
0% | -3.09% |
6.7 0.731 |
19.84% -86.93% |
2 |
18.15 0.731 |
19.84% -95.17% |
1 | 5 |
1,209백만 1,334,833,716 |
773억원 | 10분 전 |
|
|
79.2 0.6 |
0.76% | -8.49% |
333.3 55.8 |
41.94% -76.24% |
8 |
333.3 55.8 |
41.94% -76.24% |
8 | 24 |
7,856백만 90,872,728 |
772억원 | 10분 전 |
|
|
16 -0.1 |
-0.62% | -4.23% |
39.1 15.3 |
4.58% -59.08% |
3 |
39.1 15.3 |
4.58% -59.08% |
3 | 41 |
972백만 59,106,712 |
771억원 | 9분 전 |
|
|
5.01 -0.01 |
-0.2% | -3.2% |
79 4.21 |
19% -93.66% |
1 |
79 4.21 |
19% -93.66% |
1 | 6 |
1,716백만 329,177,779 |
771억원 | 10분 전 |
|
|
7.63 -0.03 |
-0.39% | -0.83% |
31.95 5.82 |
31.1% -76.12% |
7 |
97.96 5.82 |
31.1% -92.21% |
2 | 8 |
1,015백만 130,261,680 |
754억원 | 12분 전 |
|
|
124 -1 |
-0.8% | -2.34% |
715 102 |
21.57% -82.66% |
4 |
2,562 102 |
21.57% -95.16% |
1 | 5 |
477백만 3,716,019 |
736억원 | 11분 전 |
|
|
208 -4 |
-1.89% | -5.58% |
1,600 152 |
36.84% -87% |
4 |
1,600 152 |
36.84% -87% |
4 | 13 |
2,178백만 10,410,691 |
728억원 | 10분 전 |
|
|
331 -1 |
-0.3% | 10.75% |
1,899 201 |
64.68% -82.57% |
8 |
1,899 201 |
64.68% -82.57% |
8 | 17 |
2,172백만 6,459,018 |
707억원 | 10분 전 |
|
|
14.8 -0.1 |
-0.67% | -1.97% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
257백만 17,039,981 |
705억원 | 13분 전 |
|
|
216 -1 |
-0.46% | 4.67% |
3,736 184 |
17.39% -94.22% |
1 |
3,736 184 |
17.39% -94.22% |
1 | 6 |
12,385백만 54,823,389 |
699억원 | 10분 전 |
|
|
700 -1 |
-0.14% | 0.86% |
5,130 576 |
21.53% -86.35% |
3 |
9,289 576 |
21.53% -92.46% |
1 | 8 |
535백만 758,783 |
689억원 | 11분 전 |
|
|
350 0 |
0% | 0.41% |
2,400 318 |
10.06% -85.42% |
2 |
2,400 318 |
10.06% -85.42% |
2 | 15 |
614백만 1,711,014 |
673억원 | 10분 전 |
|
|
48.1 -0.1 |
-0.21% | 0.28% |
359 44.9 |
7.13% -86.6% |
1 |
2,662 44.9 |
7.13% -98.19% |
0 | 2 |
1,757백만 35,957,611 |
655억원 | 11분 전 |
|
|
65.5 -0.3 |
-0.46% | -0.76% |
230.8 56.4 |
16.13% -71.62% |
5 |
245 55.52 |
17.98% -73.27% |
5 | 27 |
376백만 5,763,653 |
649억원 | 13분 전 |
|
|
152 -1 |
-0.65% | -1.25% |
500 127 |
19.69% -69.6% |
7 |
1,675 127 |
19.69% -90.93% |
2 | 9 |
218백만 1,398,503 |
637억원 | 13분 전 |
|
|
57.6 -0.4 |
-0.69% | 0.37% |
256 49.3 |
16.84% -77.5% |
4 |
589 49.3 |
16.84% -90.22% |
2 | 10 |
378백만 6,417,093 |
627억원 | 13분 전 |
|
|
10.6 -0.1 |
-0.93% | -6.3% |
77.18 9.04 |
17.26% -86.27% |
2 |
77.18 9.04 |
17.26% -86.27% |
2 | 14 |
966백만 87,721,199 |
625억원 | 10분 전 |
|
|
2,030 6 |
0.3% | -1.48% |
10,770 1,806 |
12.4% -81.15% |
2 |
46,600 1,806 |
12.4% -95.64% |
1 | 4 |
8,941백만 4,104,876 |
607억원 | 10분 전 |
|
|
54 -0.3 |
-0.55% | -1.43% |
189 46.8 |
15.38% -71.43% |
5 |
346.4 46.8 |
15.38% -84.41% |
2 | 16 |
452백만 8,253,068 |
597억원 | 12분 전 |
|
|
5.67 -0.01 |
-0.18% | -4.39% |
25.12 4.66 |
21.67% -77.43% |
5 |
127.7 4.66 |
21.67% -95.56% |
1 | 4 |
878백만 150,835,158 |
594억원 | 11분 전 |
|
|
13.6 -0.1 |
-0.73% | 1.57% |
36.27 9.9 |
37.37% -62.5% |
14 |
94.9 9.9 |
37.37% -85.67% |
4 | 14 |
3,225백만 236,537,051 |
593억원 | 12분 전 |
|
|
125 -1 |
-0.79% | 5.05% |
339.2 82 |
52.44% -63.15% |
17 |
1,195 82 |
52.44% -89.54% |
4 | 10 |
13,705백만 107,954,017 |
583억원 | 13분 전 |
|
|
111 -1 |
-0.89% | -2.6% |
344 108 |
2.78% -67.73% |
1 |
344 108 |
2.78% -67.73% |
1 | 32 |
1,039백만 9,165,811 |
574억원 | 9분 전 |
|
|
202 0 |
0% | -9.58% |
799 187 |
8.02% -74.72% |
2 |
799 187 |
8.02% -74.72% |
2 | 25 |
349백만 1,668,510 |
572억원 | 9분 전 |
|
|
226 0 |
0% | -1.73% |
926.8 205 |
10.24% -75.62% |
3 |
1,410 205 |
10.24% -83.97% |
2 | 16 |
173백만 760,673 |
571억원 | 12분 전 |
|
|
263 1 |
0.38% | -0.57% |
1,590 220 |
19.55% -83.46% |
3 |
1,590 220 |
19.55% -83.46% |
3 | 17 |
253백만 945,024 |
563억원 | 9분 전 |
|
|
1.99 -0.01 |
-0.5% | 0.02% |
5.372 1.83 |
8.74% -62.96% |
5 |
12.25 1.83 |
8.74% -83.76% |
2 | 16 |
423백만 208,789,676 |
556억원 | 12분 전 |
|
|
98.7 0 |
0% | -2.9% |
289.9 83.8 |
17.78% -65.95% |
7 |
1,980 83.8 |
17.78% -95.02% |
1 | 5 |
238백만 2,359,450 |
555억원 | 13분 전 |
|
|
87.2 -0.2 |
-0.23% | -2.43% |
1,343 69 |
26.38% -93.51% |
1 |
1,343 69 |
26.38% -93.51% |
1 | 6 |
1,041백만 11,722,416 |
547억원 | 10분 전 |
|
|
1.67 0 |
0% | -1.76% |
7.365 1.53 |
9.15% -77.33% |
2 |
20.58 1.53 |
9.15% -91.89% |
1 | 8 |
388백만 228,408,931 |
542억원 | 13분 전 |
|
|
28.3 -0.2 |
-0.7% | -9.04% |
191 28 |
1.07% -85.18% |
0 |
191 28 |
1.07% -85.18% |
0 | 15 |
8,412백만 293,695,444 |
535억원 | 10분 전 |
|
|
785 -17 |
-2.12% | -1.99% |
6,445 631 |
24.41% -87.82% |
3 |
6,445 631 |
24.41% -87.82% |
3 | 12 |
8,806백만 10,427,244 |
525억원 | 10분 전 |
|
|
16.9 0 |
0% | -1.14% |
100.9 14.2 |
19.01% -83.25% |
3 |
632.6 14.2 |
19.01% -97.33% |
0 | 3 |
414백만 23,901,505 |
519억원 | 11분 전 |
|
|
125 -1 |
-0.79% | -1.43% |
4,847 104 |
20.19% -97.42% |
0 |
4,847 104 |
20.19% -97.42% |
0 | 3 |
1,984백만 15,400,976 |
513억원 | 10분 전 |
|
|
569 21 |
3.83% | 30.12% |
2,900 369 |
54.2% -80.38% |
8 |
2,900 369 |
54.2% -80.38% |
8 | 20 |
102,880백만 170,516,844 |
497억원 | 10분 전 |
|
|
95.3 -0.6 |
-0.63% | 4.46% |
430.6 84.2 |
13.18% -77.87% |
3 |
1,017 84.2 |
13.18% -90.63% |
1 | 9 |
407백만 4,317,415 |
496억원 | 12분 전 |
|
|
259 -5 |
-1.89% | 1.61% |
844.9 221 |
17.19% -69.35% |
6 |
2,495 221 |
17.19% -89.62% |
2 | 10 |
325백만 1,249,802 |
488억원 | 13분 전 |
|
|
9.59 -0.04 |
-0.42% | -2.64% |
27.61 5.99 |
60.1% -65.27% |
17 |
68.28 5.99 |
60.1% -85.95% |
6 | 14 |
773백만 80,015,900 |
481억원 | 12분 전 |
|
|
7,095 -5 |
-0.07% | -1.33% |
21,300 5,800 |
22.33% -66.69% |
8 |
100,000 5,800 |
22.33% -92.91% |
1 | 7 |
630백만 86,568 |
481억원 | 11분 전 |
|
|
196 -3 |
-1.51% | 0.15% |
890 158 |
24.05% -77.98% |
5 |
890 158 |
24.05% -77.98% |
5 | 22 |
3,933백만 20,041,279 |
479억원 | 9분 전 |
|
|
87.7 0 |
0% | 0.24% |
262.2 64.9 |
35.13% -66.55% |
12 |
582.4 64.9 |
35.13% -84.94% |
4 | 15 |
373백만 4,240,364 |
469억원 | 13분 전 |
|
|
239 -1 |
-0.42% | -2.73% |
869 227 |
5.29% -72.5% |
2 |
869 227 |
5.29% -72.5% |
2 | 28 |
1,711백만 6,937,620 |
459억원 | 10분 전 |
|
|
88.3 1.7 |
1.96% | 5.28% |
633 75.7 |
16.64% -86.05% |
2 |
1,898 75.7 |
16.64% -95.35% |
1 | 5 |
28,176백만 297,370,016 |
456억원 | 11분 전 |
|
|
10.1 0.12 |
1.2% | 0.22% |
41.91 8.52 |
18.54% -75.9% |
5 |
174.7 8.52 |
18.54% -94.22% |
1 | 6 |
328백만 32,317,917 |
452억원 | 12분 전 |
|
|
0.761 -0.002 |
-0.26% | 1.23% |
5.515 0.645 |
17.98% -86.2% |
2 |
45.2 0.645 |
17.98% -98.32% |
0 | 2 |
1,238백만 1,606,530,148 |
451억원 | 11분 전 |
|
|
45.6 0 |
0% | -0.81% |
227.6 39.1 |
16.62% -79.96% |
3 |
450.5 39.1 |
16.62% -89.88% |
2 | 10 |
369백만 7,956,066 |
447억원 | 13분 전 |
|
|
20.2 -0.2 |
-0.98% | 1.98% |
130.8 17.6 |
14.77% -84.56% |
2 |
365.6 17.6 |
14.77% -94.47% |
1 | 6 |
7,287백만 335,034,146 |
443억원 | 11분 전 |
|
|
159 0 |
0% | -3.91% |
1,290 83.8 |
89.74% -87.67% |
6 |
1,290 83.8 |
89.74% -87.67% |
6 | 12 |
3,978백만 22,691,887 |
442억원 | 9분 전 |