| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
101,093,000 -2,784,000 |
-2.68% | 1.68% |
179,869,000 89,000,000 |
13.59% -43.8% |
13 |
179,869,000 26,707,000 |
278.53% -43.8% |
49 | 56 |
207,149백만 2,019 |
2,026.3조원 | 48분 전 |
|
|
2,939,000 -99,000 |
-3.26% | 1.8% |
6,845,000 2,096,000 |
40.22% -57.06% |
18 |
6,845,000 1,870,000 |
57.17% -57.06% |
21 | 43 |
143,499백만 48,079 |
354.0조원 | 48분 전 |
|
|
1,479 13 |
0.89% | 0.91% |
1,655 1,339.5 |
10.41% -10.63% |
44 |
1,655 1,043 |
41.8% -10.63% |
71 | 89 |
125,241백만 85,161,513 |
272.9조원 | 45분 전 |
|
|
2,019 -38 |
-1.85% | 1.17% |
4,972 1,658 |
21.77% -59.39% |
11 |
4,984 467 |
332.33% -59.49% |
34 | 41 |
207,434백만 101,899,584 |
123.0조원 | 47분 전 |
|
|
1,479 14 |
0.96% | 1.05% |
1,647 1,336.5 |
10.66% -10.2% |
46 |
1,689 1,302 |
13.59% -12.43% |
46 | 88 |
1,234백만 837,948 |
114.6조원 | 45분 전 |
|
|
125,400 -4,700 |
-3.61% | -0.76% |
350,800 101,500 |
23.55% -64.25% |
10 |
454,500 18,110 |
592.44% -72.41% |
25 | 28 |
49,620백만 388,740 |
71.7조원 | 46분 전 |
|
|
421 4 |
0.96% | 2.65% |
515 310 |
35.81% -18.25% |
54 |
654 74.5 |
465.1% -35.63% |
60 | 64 |
4,104백만 9,776,514 |
40.2조원 | 47분 전 |
|
|
135 -2 |
-1.46% | 1.2% |
424 118 |
14.41% -68.16% |
6 |
678.2 77 |
75.32% -80.09% |
10 | 20 |
31,975백만 234,744,554 |
20.6조원 | 46분 전 |
|
|
383 -12 |
-3.04% | -0.66% |
1,395 327 |
17.13% -72.54% |
5 |
1,942 314 |
21.97% -80.28% |
4 | 20 |
14,708백만 37,853,780 |
13.8조원 | 47분 전 |
|
|
665,500 -11,000 |
-1.63% | 1.9% |
979,000 372,000 |
78.9% -32.02% |
48 |
1,044,000 125,000 |
432.4% -36.25% |
59 | 64 |
3,772백만 5,677 |
13.3조원 | 47분 전 |
|
|
13,010 -480 |
-3.56% | 0.92% |
38,550 10,610 |
22.62% -66.25% |
9 |
44,600 6,555 |
98.47% -70.83% |
17 | 29 |
4,302백만 323,435 |
9.2조원 | 46분 전 |
|
|
1,475 9 |
0.61% | 0.35% |
1,630 1,433 |
2.93% -9.51% |
21 |
1,630 1,433 |
2.93% -9.51% |
21 | 90 |
78백만 53,280 |
8.8조원 | 44분 전 |
|
|
225 -4 |
-1.75% | 2.3% |
708.9 202 |
11.39% -68.26% |
5 |
888 98.4 |
128.66% -74.66% |
16 | 25 |
5,086백만 22,186,926 |
7.4조원 | 47분 전 |
|
|
1,475 12 |
0.82% | 1.18% |
10,000 1,252 |
17.81% -85.25% |
3 |
10,000 1,252 |
17.81% -85.25% |
3 | 15 |
72백만 48,988 |
6.8조원 | 44분 전 |
|
|
144 -1 |
-0.69% | 2.13% |
416 106 |
35.85% -65.38% |
12 |
591.4 52.5 |
174.29% -75.65% |
17 | 24 |
1,979백만 13,620,627 |
6.2조원 | 46분 전 |
|
|
13,340 -390 |
-2.84% | -0.78% |
51,450 11,190 |
19.21% -74.07% |
5 |
96,030 11,190 |
19.21% -86.11% |
3 | 14 |
2,118백만 156,049 |
5.7조원 | 46분 전 |
|
|
1,336 -61 |
-4.37% | 1.13% |
6,050 1,170 |
14.19% -77.92% |
3 |
7,906 495 |
169.9% -83.1% |
11 | 17 |
16,672백만 12,146,849 |
5.2조원 | 46분 전 |
|
|
0.008 -0.00011 |
-1.36% | -0.32% |
0.02475 0.00751 |
6.52% -67.68% |
3 |
0.06467 0.00751 |
6.52% -87.63% |
1 | 12 |
5,499백만 680,619,861,014 |
4.7조원 | 46분 전 |
|
|
112 -1 |
-0.88% | 0.02% |
541 100 |
12% -79.3% |
3 |
541 66.1 |
69.44% -79.3% |
10 | 21 |
389백만 3,447,619 |
4.6조원 | 46분 전 |
|
|
7,614,000 193,000 |
2.6% | 1.56% |
12,999,000 6,250,000 |
21.82% -41.43% |
20 |
12,999,000 6,250,000 |
21.82% -41.43% |
20 | 59 |
4,295백만 573 |
4.3조원 | 44분 전 |
|
|
147 -4 |
-2.65% | -3.29% |
495 145 |
1.38% -70.3% |
1 |
495 145 |
1.38% -70.3% |
1 | 30 |
4,439백만 29,796,708 |
4.1조원 | 44분 전 |
|
|
2,204 -39 |
-1.74% | -2.98% |
7,512 1,638 |
34.55% -70.66% |
10 |
16,860 1,638 |
34.55% -86.93% |
4 | 13 |
1,496백만 673,669 |
3.7조원 | 46분 전 |
|
|
5,690 -125 |
-2.15% | -0.76% |
16,770 4,203 |
35.38% -66.07% |
12 |
27,310 4,203 |
35.38% -79.17% |
6 | 21 |
2,633백만 456,532 |
3.6조원 | 45분 전 |
|
|
1,009 -16 |
-1.56% | -0.36% |
4,161 758.2 |
33.08% -75.75% |
7 |
4,161 692.6 |
45.68% -75.75% |
9 | 24 |
303백만 297,207 |
3.3조원 | 45분 전 |
|
|
261,200 -11,500 |
-4.22% | -1.52% |
303,900 239,500 |
9.06% -14.05% |
34 |
303,900 239,500 |
9.06% -14.05% |
34 | 86 |
1,838백만 6,835 |
2.8조원 | 44분 전 |
|
|
165,600 -5,500 |
-3.21% | 1.7% |
534,000 136,800 |
21.05% -68.99% |
7 |
588,600 63,160 |
162.19% -71.87% |
19 | 28 |
1,791백만 10,595 |
2.5조원 | 46분 전 |
|
|
1,827 -37 |
-1.98% | -8.43% |
4,747 1,250 |
46.16% -61.51% |
16 |
13,050 1,250 |
46.16% -86% |
5 | 14 |
6,157백만 3,325,056 |
2.4조원 | 46분 전 |
|
|
0.00502 -0.00007 |
-1.38% | -0.85% |
0.02252 0.0046 |
9.13% -77.71% |
2 |
0.06199 0.0046 |
9.13% -91.9% |
1 | 8 |
3,983백만 790,067,655,947 |
2.1조원 | 45분 전 |
|
|
12,180 -490 |
-3.87% | -2% |
35,700 10,600 |
14.91% -65.88% |
6 |
56,920 10,600 |
14.91% -78.6% |
3 | 21 |
3,285백만 263,899 |
1.9조원 | 47분 전 |
|
|
378 -11 |
-2.83% | 1.44% |
1,598 299 |
26.42% -76.35% |
6 |
3,066 299 |
26.42% -87.67% |
3 | 12 |
8,088백만 20,997,478 |
1.8조원 | 45분 전 |
|
|
574 -26 |
-4.33% | -0.12% |
2,906 457 |
25.6% -80.25% |
5 |
2,906 457 |
25.6% -80.25% |
5 | 20 |
3,173백만 5,378,729 |
1.7조원 | 44분 전 |
|
|
146 -2 |
-1.35% | -1.31% |
415 125 |
16.8% -64.82% |
7 |
1,843 125 |
16.8% -92.08% |
1 | 8 |
1,351백만 9,181,468 |
1.5조원 | 46분 전 |
|
|
156 -13 |
-7.69% | -2.81% |
1,214 138 |
13.04% -87.15% |
2 |
1,214 138 |
13.04% -87.15% |
2 | 13 |
3,062백만 18,800,738 |
1.3조원 | 44분 전 |
|
|
2,679 -17 |
-0.63% | 0.77% |
7,652 2,460 |
8.9% -64.99% |
4 |
20,520 2,460 |
8.9% -86.94% |
1 | 13 |
1,267백만 472,372 |
1.3조원 | 47분 전 |
|
|
125 -2 |
-1.57% | -0.78% |
457 119 |
5.04% -72.65% |
2 |
863 119 |
5.04% -85.52% |
1 | 14 |
652백만 5,159,895 |
1.1조원 | 46분 전 |
|
|
1,410 -51 |
-3.49% | -5.16% |
9,287 1,166 |
20.93% -84.82% |
3 |
27,740 1,166 |
20.93% -94.92% |
1 | 5 |
2,317백만 1,592,059 |
1.1조원 | 46분 전 |
|
|
4,655 -85 |
-1.79% | -6.7% |
23,650 4,505 |
3.33% -80.32% |
1 |
36,890 4,505 |
3.33% -87.38% |
0 | 13 |
3,700백만 787,386 |
1.1조원 | 45분 전 |
|
|
1,442 -39 |
-2.63% | -2.09% |
6,796 1,153 |
25.07% -78.78% |
5 |
6,796 1,153 |
25.07% -78.78% |
5 | 21 |
971백만 659,477 |
1.1조원 | 45분 전 |
|
|
2,007 -36 |
-1.76% | 2.08% |
7,655 1,662 |
20.76% -73.78% |
6 |
16,940 1,662 |
20.76% -88.15% |
2 | 12 |
1,161백만 571,491 |
1.0조원 | 45분 전 |
|
|
2.79 -0.18 |
-6.06% | 0.99% |
12.5 2.47 |
12.96% -77.68% |
3 |
12.5 2.47 |
12.96% -77.68% |
3 | 22 |
1,313백만 454,907,323 |
9,817억원 | 44분 전 |
|
|
262 -12 |
-4.38% | -0.61% |
960 199 |
31.66% -72.71% |
8 |
2,051 199 |
31.66% -87.23% |
3 | 13 |
909백만 3,403,741 |
9,174억원 | 45분 전 |
|
|
10.5 -0.2 |
-1.87% | 1.92% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
747백만 70,385,320 |
8,999억원 | 46분 전 |
|
|
148 -3 |
-1.99% | -1.99% |
866 130 |
13.85% -82.91% |
2 |
3,305 130 |
13.85% -95.52% |
1 | 4 |
1,534백만 10,204,335 |
8,754억원 | 46분 전 |
|
|
2,750 -8 |
-0.29% | 0.59% |
5,423 1,777 |
54.76% -49.29% |
27 |
11,230 1,777 |
54.76% -75.51% |
10 | 24 |
3,662백만 1,309,361 |
8,317억원 | 45분 전 |
|
|
0.00865 -0.0003 |
-3.35% | -0.24% |
0.05564 0.00761 |
13.67% -84.45% |
2 |
0.08464 0.00761 |
13.67% -89.78% |
1 | 10 |
1,051백만 119,120,685,096 |
7,619억원 | 45분 전 |
|
|
386 -14 |
-3.5% | 17.25% |
474 90.6 |
326.05% -18.57% |
77 |
474 90.6 |
326.05% -18.57% |
77 | 81 |
82,467백만 193,831,911 |
7,223억원 | 44분 전 |
|
|
385 -3 |
-0.77% | 2.15% |
1,488 327 |
17.74% -74.13% |
5 |
5,483 327 |
17.74% -92.98% |
1 | 7 |
1,908백만 4,915,836 |
7,002억원 | 46분 전 |
|
|
1,033 -19 |
-1.81% | -5.2% |
3,589 628.1 |
64.46% -71.22% |
14 |
3,700 628.1 |
64.46% -72.08% |
13 | 28 |
10,958백만 10,540,982 |
6,729억원 | 45분 전 |
|
|
98.2 -0.9 |
-0.91% | -2.24% |
535 87 |
12.87% -81.64% |
3 |
1,653 87 |
12.87% -94.06% |
1 | 6 |
4,214백만 42,220,017 |
6,614억원 | 45분 전 |
|
|
72.3 1.3 |
1.83% | 3.26% |
72.8 42.34 |
70.76% -0.69% |
98 |
117.9 24.9 |
190.36% -38.68% |
51 | 61 |
685백만 9,581,607 |
6,369억원 | 46분 전 |
|
|
10.2 -0.2 |
-1.92% | 0.02% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
4,767백만 463,734,323 |
6,355억원 | 44분 전 |
|
|
547 -16 |
-2.84% | -2.11% |
1,661 525 |
4.19% -67.07% |
2 |
2,980 525 |
4.19% -81.64% |
1 | 18 |
294백만 525,037 |
5,913억원 | 46분 전 |
|
|
53.6 -0.8 |
-1.47% | -0.74% |
94.85 39.4 |
36.04% -43.49% |
26 |
242.9 39.4 |
36.04% -77.93% |
7 | 22 |
1,740백만 32,108,343 |
5,498억원 | 46분 전 |
|
|
0.000483 -0.000004 |
-0.82% | 0.21% |
0.001226 0.000435 |
11.03% -60.6% |
6 |
0.003094 0.000435 |
11.03% -84.39% |
2 | 16 |
652백만 1,340,536,278,837 |
4,765억원 | 47분 전 |
|
|
499 -30 |
-5.67% | -2.92% |
2,312 404 |
23.51% -78.42% |
5 |
2,312 404 |
23.51% -78.42% |
5 | 22 |
211백만 416,348 |
4,589억원 | 44분 전 |
|
|
231 -5 |
-2.12% | -1.26% |
1,345 191 |
20.94% -82.83% |
3 |
5,300 191 |
20.94% -95.64% |
1 | 4 |
495백만 2,108,962 |
4,564억원 | 45분 전 |
|
|
23.6 0.2 |
0.85% | 0.85% |
80 21.6 |
9.26% -70.5% |
3 |
80 21.6 |
9.26% -70.5% |
3 | 30 |
1,142백만 46,450,924 |
4,551억원 | 44분 전 |
|
|
1,249 -6 |
-0.48% | 0% |
20,990 1,189 |
5.05% -94.05% |
0 |
20,990 1,189 |
5.05% -94.05% |
0 | 6 |
22,548백만 17,654,969 |
4,442억원 | 44분 전 |
|
|
1,954 -534 |
-21.46% | 29% |
2,525 591 |
230.63% -22.61% |
70 |
2,525 591 |
230.63% -22.61% |
70 | 77 |
73,397백만 32,368,241 |
4,352억원 | 44분 전 |
|
|
486 -13 |
-2.61% | 0.45% |
4,780 400 |
21.5% -89.83% |
2 |
4,780 400 |
21.5% -89.83% |
2 | 10 |
401백만 806,628 |
4,302억원 | 44분 전 |
|
|
4,295 -132 |
-2.98% | -3.29% |
22,520 3,916 |
9.68% -80.93% |
2 |
50,000 3,916 |
9.68% -91.41% |
1 | 9 |
1,654백만 378,874 |
4,258억원 | 45분 전 |
|
|
21,040 -370 |
-1.73% | -2.81% |
69,850 16,840 |
24.94% -69.88% |
8 |
176,900 16,840 |
24.94% -88.11% |
3 | 12 |
530백만 24,907 |
4,201억원 | 47분 전 |
|
|
95.7 -1.1 |
-1.14% | -0.99% |
382.6 92.3 |
3.68% -74.99% |
1 |
887 92.3 |
3.68% -89.21% |
0 | 11 |
502백만 5,217,161 |
4,130억원 | 47분 전 |
|
|
38 -0.5 |
-1.3% | -0.25% |
184 33.4 |
13.77% -79.35% |
3 |
712.8 33.4 |
13.77% -94.67% |
1 | 5 |
552백만 14,427,339 |
4,073억원 | 45분 전 |
|
|
70.3 -2 |
-2.77% | -1.74% |
353 53.5 |
31.4% -80.08% |
6 |
1,679 53.5 |
31.4% -95.81% |
1 | 4 |
354백만 4,918,909 |
4,040억원 | 45분 전 |
|
|
336 -15 |
-4.27% | -0.84% |
935.5 284 |
18.31% -64.08% |
8 |
935.5 284 |
18.31% -64.08% |
8 | 36 |
290백만 826,498 |
3,871억원 | 44분 전 |
|
|
113 4 |
3.67% | 5.52% |
1,890 96.1 |
17.59% -94.02% |
1 |
1,890 96.1 |
17.59% -94.02% |
1 | 6 |
1,018백만 9,066,618 |
3,853억원 | 44분 전 |
|
|
179 -4 |
-2.19% | -2.73% |
1,203 160 |
11.88% -85.12% |
2 |
1,203 160 |
11.88% -85.12% |
2 | 15 |
662백만 3,641,538 |
3,726억원 | 44분 전 |
|
|
120 -4 |
-3.23% | -2.42% |
547 104 |
15.38% -78.06% |
4 |
1,496 104 |
15.38% -91.98% |
1 | 8 |
1,513백만 12,443,054 |
3,515억원 | 46분 전 |
|
|
32.4 0.6 |
1.89% | 10.42% |
73.9 23.5 |
37.87% -56.16% |
18 |
73.9 23.5 |
37.87% -56.16% |
18 | 44 |
1,310백만 40,915,630 |
3,472억원 | 44분 전 |
|
|
8,705 -265 |
-2.95% | -0.04% |
44,590 7,085 |
22.87% -80.48% |
4 |
72,650 7,085 |
22.87% -88.02% |
2 | 12 |
2,327백만 264,456 |
3,325억원 | 45분 전 |
|
|
1,800 -74 |
-3.95% | -2.97% |
8,715 1,533 |
17.42% -79.35% |
4 |
10,170 1,533 |
17.42% -82.3% |
3 | 18 |
566백만 307,789 |
2,984억원 | 45분 전 |
|
|
1,707 -73 |
-4.1% | -5% |
5,373 1,150 |
48.43% -68.23% |
13 |
19,830 1,150 |
48.43% -91.39% |
3 | 9 |
4,004백만 2,278,540 |
2,925억원 | 46분 전 |
|
|
278 -6 |
-2.11% | -1.03% |
1,572 236 |
17.8% -82.32% |
3 |
5,415 236 |
17.8% -94.87% |
1 | 5 |
391백만 1,380,864 |
2,789억원 | 47분 전 |
|
|
139 -4 |
-2.8% | -1.38% |
574 121 |
14.88% -75.78% |
4 |
1,199 121 |
14.88% -88.41% |
2 | 12 |
294백만 2,090,082 |
2,754억원 | 47분 전 |
|
|
148 -27 |
-15.43% | -12.95% |
2,445 104 |
42.31% -93.95% |
2 |
2,445 104 |
42.31% -93.95% |
2 | 6 |
8,209백만 50,300,666 |
2,700억원 | 44분 전 |
|
|
3,774 -47 |
-1.23% | 0.57% |
13,360 3,560 |
6.01% -71.75% |
2 |
36,750 3,560 |
6.01% -89.73% |
1 | 10 |
429백만 112,821 |
2,667억원 | 47분 전 |
|
|
34.8 2.9 |
9.09% | 11.03% |
74.5 30.1 |
15.61% -53.29% |
11 |
74.5 30.1 |
15.61% -53.29% |
11 | 47 |
31,467백만 873,957,503 |
2,588억원 | 44분 전 |
|
|
28.2 0 |
0% | 3.28% |
350 26 |
8.46% -91.94% |
1 |
350 26 |
8.46% -91.94% |
1 | 8 |
4,004백만 139,260,908 |
2,587억원 | 44분 전 |
|
|
25,840 -630 |
-2.38% | 2.73% |
114,900 21,770 |
18.7% -77.51% |
4 |
114,900 21,770 |
18.7% -77.51% |
4 | 22 |
143백만 5,447 |
2,575억원 | 45분 전 |
|
|
110 3 |
2.8% | 0.94% |
2,499 105 |
4.76% -95.6% |
0 |
2,499 105 |
4.76% -95.6% |
0 | 4 |
634백만 5,896,491 |
2,535억원 | 44분 전 |
|
|
3,231 -169 |
-4.97% | 2.18% |
13,560 2,761 |
17.02% -76.17% |
4 |
13,560 2,761 |
17.02% -76.17% |
4 | 24 |
145백만 43,847 |
2,531억원 | 44분 전 |
|
|
110 -6 |
-5.17% | -6.02% |
1,129 101 |
8.91% -90.26% |
1 |
1,129 101 |
8.91% -90.26% |
1 | 10 |
174백만 1,549,249 |
2,458억원 | 45분 전 |
|
|
871 -25 |
-2.79% | -1.32% |
8,300 742 |
17.39% -89.51% |
2 |
8,300 742 |
17.39% -89.51% |
2 | 10 |
338백만 380,285 |
2,346억원 | 44분 전 |
|
|
146 -5 |
-3.31% | -5.27% |
450 144 |
1.39% -67.56% |
1 |
570 144 |
1.39% -74.39% |
0 | 26 |
602백만 4,056,012 |
2,195억원 | 47분 전 |
|
|
43 2.2 |
5.39% | 15.12% |
368.7 31.4 |
36.94% -88.34% |
3 |
368.7 31.4 |
36.94% -88.34% |
3 | 12 |
19,986백만 456,786,885 |
2,088억원 | 45분 전 |
|
|
0.0101 -0.0002 |
-1.94% | -4.82% |
0.03725 0.01 |
1% -72.89% |
0 |
0.124 0.01 |
1% -91.85% |
0 | 8 |
478백만 47,021,786,788 |
2,023억원 | 46분 전 |
|
|
348 -16 |
-4.4% | 8.57% |
698 189 |
84.13% -50.14% |
31 |
970.1 189 |
84.13% -64.13% |
20 | 36 |
1,408백만 3,896,147 |
1,963억원 | 45분 전 |
|
|
139 -6 |
-4.14% | 0.87% |
536.1 118 |
17.8% -74.07% |
5 |
999.7 118 |
17.8% -86.1% |
2 | 14 |
270백만 1,918,618 |
1,935억원 | 46분 전 |
|
|
904 -2 |
-0.22% | 0.01% |
27,000 656 |
37.8% -96.65% |
1 |
27,000 656 |
37.8% -96.65% |
1 | 3 |
1,732백만 1,918,007 |
1,913억원 | 44분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
191 -2 |
-1.04% | 0% |
551 184 |
3.8% -65.34% |
2 |
1,084 184 |
3.8% -82.38% |
1 | 18 |
952백만 5,003,217 |
1,875억원 | 46분 전 |
|
|
116 0 |
0% | 3.52% |
965.9 101 |
14.85% -87.99% |
2 |
965.9 101 |
14.85% -87.99% |
2 | 12 |
675백만 5,775,377 |
1,852억원 | 44분 전 |
|
|
35.2 1.6 |
4.76% | 9.24% |
48.4 26 |
35.38% -27.27% |
41 |
48.4 26 |
35.38% -27.27% |
41 | 73 |
12,149백만 345,071,923 |
1,816억원 | 44분 전 |
|
|
784 -6 |
-0.76% | -4.97% |
13,440 499 |
57.11% -94.17% |
2 |
20,890 499 |
57.11% -96.25% |
1 | 4 |
6,454백만 8,091,908 |
1,806억원 | 45분 전 |
|
|
6,085 5 |
0.08% | -0.31% |
32,980 5,425 |
12.17% -81.55% |
2 |
201,450 5,425 |
12.17% -96.98% |
0 | 3 |
578백만 94,925 |
1,784억원 | 46분 전 |
|
|
383 -14 |
-3.53% | -4.77% |
4,387 313 |
22.36% -91.27% |
2 |
5,279 313 |
22.36% -92.74% |
1 | 7 |
530백만 1,355,688 |
1,693억원 | 45분 전 |
|
|
3,355 -90 |
-2.61% | -0.04% |
21,600 3,000 |
11.83% -84.47% |
2 |
21,600 3,000 |
11.83% -84.47% |
2 | 16 |
401백만 117,846 |
1,672억원 | 44분 전 |
|
|
9.56 -0.29 |
-2.94% | 4.1% |
99.1 7.15 |
33.71% -90.35% |
3 |
132.6 7.15 |
33.71% -92.79% |
2 | 7 |
9,579백만 962,876,479 |
1,668억원 | 45분 전 |
|
|
252 4 |
1.61% | 4.15% |
344 141 |
78.72% -26.74% |
55 |
1,755 141 |
78.72% -85.64% |
7 | 14 |
519백만 2,054,075 |
1,650억원 | 45분 전 |
|
|
2,308 -48 |
-2.04% | -1.3% |
6,148 2,127 |
8.51% -62.46% |
5 |
40,150 2,127 |
8.51% -94.25% |
0 | 6 |
645백만 276,276 |
1,501억원 | 47분 전 |
|
|
27.2 -0.1 |
-0.37% | 1.84% |
210 25.3 |
7.51% -87.05% |
1 |
585 25.3 |
7.51% -95.35% |
0 | 5 |
909백만 32,834,545 |
1,484억원 | 45분 전 |
|
|
506 3 |
0.6% | 0.66% |
2,940 375 |
34.93% -82.79% |
5 |
9,976 375 |
34.93% -94.93% |
1 | 5 |
1,730백만 3,426,890 |
1,459억원 | 45분 전 |
|
|
19.9 -0.8 |
-3.86% | 1.16% |
67.2 19.1 |
4.19% -70.39% |
2 |
194.2 19.1 |
4.19% -89.75% |
0 | 10 |
1,333백만 66,086,065 |
1,444억원 | 47분 전 |
|
|
73.4 -1.4 |
-1.87% | -1.06% |
183 64.5 |
13.8% -59.89% |
8 |
183 64.5 |
13.8% -59.89% |
8 | 40 |
1,494백만 20,273,564 |
1,421억원 | 44분 전 |
|
|
2.9 0.08 |
2.84% | 3.2% |
15.5 2.6 |
11.54% -81.29% |
2 |
66.1 2.6 |
11.54% -95.61% |
0 | 4 |
414백만 146,908,393 |
1,395억원 | 45분 전 |
|
|
1,323 -39 |
-2.86% | -1.06% |
4,816 1,142 |
15.85% -72.53% |
5 |
8,824 1,142 |
15.85% -85.01% |
2 | 15 |
449백만 335,657 |
1,390억원 | 47분 전 |
|
|
8.12 -0.11 |
-1.34% | -0.36% |
41.3 7.2 |
12.78% -80.34% |
3 |
41.3 7.2 |
12.78% -80.34% |
3 | 20 |
209백만 25,613,078 |
1,309억원 | 44분 전 |
|
|
154 -4 |
-2.53% | 0.74% |
493.2 129 |
19.38% -68.78% |
7 |
2,098 129 |
19.38% -92.66% |
1 | 7 |
226백만 1,428,188 |
1,304억원 | 47분 전 |
|
|
526 2 |
0.38% | -2.95% |
3,367 395 |
33.16% -84.38% |
4 |
3,619 395 |
33.16% -85.47% |
4 | 15 |
802백만 1,522,360 |
1,284억원 | 45분 전 |
|
|
0.302 -0.004 |
-1.31% | 0.72% |
1.63 0.232 |
30.17% -81.47% |
5 |
1.63 0.232 |
30.17% -81.47% |
5 | 19 |
686백만 2,253,691,203 |
1,270억원 | 44분 전 |
|
|
252 -1 |
-0.4% | -0.4% |
1,033 241 |
4.56% -75.61% |
1 |
1,033 241 |
4.56% -75.61% |
1 | 24 |
207백만 817,314 |
1,263억원 | 44분 전 |
|
|
69.5 19 |
37.62% | 55.7% |
191 30.1 |
130.9% -63.61% |
24 |
191 30.1 |
130.9% -63.61% |
24 | 36 |
134,769백만 1,943,370,259 |
1,218억원 | 44분 전 |
|
|
220 -5 |
-2.22% | 23% |
359 114 |
92.98% -38.72% |
43 |
359 114 |
92.98% -38.72% |
43 | 61 |
20,848백만 90,760,809 |
1,217억원 | 44분 전 |
|
|
6.08 -0.13 |
-2.09% | 0.61% |
21.34 5.6 |
8.57% -71.51% |
3 |
63.37 5.6 |
8.57% -90.41% |
1 | 10 |
3,223백만 512,879,172 |
1,211억원 | 47분 전 |
|
|
225 -8 |
-3.43% | -1.18% |
1,180 194 |
15.98% -80.93% |
3 |
4,087 194 |
15.98% -94.49% |
1 | 6 |
541백만 2,355,985 |
1,180억원 | 45분 전 |
|
|
25.5 0.5 |
2% | 1.21% |
192 24.6 |
3.66% -86.72% |
1 |
192 24.6 |
3.66% -86.72% |
1 | 13 |
19,005백만 686,516,860 |
1,145억원 | 44분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3일 전 |
|
|
170 -8 |
-4.49% | 0.18% |
1,483 155 |
9.68% -88.54% |
1 |
1,483 155 |
9.68% -88.54% |
1 | 11 |
580백만 3,335,574 |
1,080억원 | 44분 전 |
|
|
9.72 0.26 |
2.75% | 1.39% |
36.43 8.8 |
10.45% -73.32% |
3 |
94 8.8 |
10.45% -89.66% |
1 | 10 |
2,698백만 270,949,633 |
1,073억원 | 46분 전 |
|
|
150 -3 |
-1.96% | -1.3% |
1,296 132 |
13.64% -88.43% |
2 |
2,693 132 |
13.64% -94.43% |
1 | 6 |
189백만 1,244,304 |
1,065억원 | 45분 전 |
|
|
31.6 -1.5 |
-4.53% | -2.7% |
876.8 28.4 |
11.27% -96.4% |
0 |
4,250 28.4 |
11.27% -99.26% |
0 | 1 |
1,706백만 52,613,709 |
1,058억원 | 45분 전 |
|
|
2.18 -0.03 |
-1.36% | -0.44% |
10.11 2.08 |
4.81% -78.44% |
1 |
68.3 2.08 |
4.81% -96.81% |
0 | 3 |
301백만 137,153,076 |
1,055억원 | 45분 전 |
|
|
82.5 -0.6 |
-0.72% | -0.22% |
441 78.4 |
5.23% -81.29% |
1 |
4,425 78.4 |
5.23% -98.14% |
0 | 2 |
601백만 7,205,192 |
1,052억원 | 45분 전 |
|
|
411 -6 |
-1.44% | 2.3% |
4,912 364 |
12.91% -91.63% |
1 |
4,912 364 |
12.91% -91.63% |
1 | 8 |
942백만 2,262,885 |
1,046억원 | 44분 전 |
|
|
36.2 -1.7 |
-4.49% | -19.57% |
228.2 19.4 |
86.6% -84.14% |
8 |
228.2 19.4 |
86.6% -84.14% |
8 | 16 |
34,996백만 895,405,833 |
1,039억원 | 44분 전 |
|
|
75.3 -0.8 |
-1.05% | -3.98% |
661 67.1 |
12.22% -88.61% |
1 |
2,688 67.1 |
12.22% -97.2% |
0 | 3 |
5,557백만 69,720,884 |
992억원 | 45분 전 |
|
|
69.6 11.5 |
19.79% | 17.26% |
671.1 56.7 |
22.75% -89.63% |
2 |
2,411 56.7 |
22.75% -97.11% |
1 | 3 |
66,622백만 962,136,214 |
950억원 | 46분 전 |
|
|
11 0.2 |
1.85% | 6.63% |
51.78 9.6 |
14.58% -78.76% |
3 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
4,471백만 391,062,228 |
944억원 | 45분 전 |
|
|
85.8 -3.5 |
-3.92% | 5.95% |
850.5 66.9 |
28.25% -89.91% |
2 |
2,945 66.9 |
28.25% -97.09% |
1 | 3 |
3,269백만 37,372,241 |
924억원 | 46분 전 |
|
|
111 -1 |
-0.89% | -2.64% |
470 103 |
7.77% -76.38% |
2 |
1,605 103 |
7.77% -93.08% |
1 | 7 |
165백만 1,473,077 |
921억원 | 47분 전 |
|
|
81.1 2.4 |
3.05% | 4.37% |
940.8 72.4 |
12.02% -91.38% |
1 |
940.8 72.4 |
12.02% -91.38% |
1 | 9 |
4,678백만 57,105,381 |
919억원 | 44분 전 |
|
|
171 -11 |
-6.04% | -1.44% |
344 167 |
2.4% -50.29% |
2 |
344 167 |
2.4% -50.29% |
2 | 50 |
9,058백만 50,947,765 |
885억원 | 44분 전 |
|
|
1.56 -0.03 |
-1.89% | -1.26% |
5.75 1.53 |
1.96% -72.87% |
1 |
32.24 1.53 |
1.96% -95.16% |
0 | 5 |
166백만 105,136,694 |
878억원 | 47분 전 |
|
|
30.4 -1 |
-3.18% | 1.49% |
60.8 25.2 |
20.63% -50% |
15 |
60.8 25.2 |
20.63% -50% |
15 | 50 |
3,030백만 97,698,854 |
867억원 | 44분 전 |
|
|
21.9 -0.6 |
-2.67% | -3.55% |
171.6 19.5 |
12.31% -87.24% |
2 |
732.4 19.5 |
12.31% -97.01% |
0 | 3 |
403백만 18,178,216 |
859억원 | 45분 전 |
|
|
0.855 -0.006 |
-0.7% | -1.39% |
4.907 0.747 |
14.46% -82.58% |
3 |
24 0.747 |
14.46% -96.44% |
0 | 4 |
145백만 167,738,408 |
844억원 | 45분 전 |
|
|
1,391 -149 |
-9.68% | 10.32% |
9,677 929 |
49.73% -85.63% |
5 |
9,677 929 |
49.73% -85.63% |
5 | 14 |
20,442백만 13,639,206 |
835억원 | 45분 전 |
|
|
678 0 |
0% | 0.89% |
2,398 634 |
6.94% -71.73% |
2 |
7,194 634 |
6.94% -90.58% |
1 | 9 |
1,552백만 2,260,827 |
826억원 | 47분 전 |
|
|
61.4 -0.3 |
-0.49% | -1.45% |
422 60.5 |
1.49% -85.45% |
0 |
2,662 60.5 |
1.49% -97.69% |
0 | 2 |
368백만 5,945,816 |
799억원 | 45분 전 |
|
|
16.2 1.4 |
9.46% | 18.83% |
86.9 12.5 |
29.6% -81.36% |
5 |
86.9 12.5 |
29.6% -81.36% |
5 | 19 |
21,846백만 1,312,314,035 |
796억원 | 44분 전 |
|
|
167 -5 |
-2.91% | -1.13% |
1,932 161 |
3.73% -91.36% |
0 |
19,600 161 |
3.73% -99.15% |
0 | 1 |
1,658백만 9,739,587 |
789억원 | 45분 전 |
|
|
28.6 -0.1 |
-0.35% | -0.35% |
191 25 |
14.4% -85.03% |
2 |
1,151 25 |
14.4% -97.52% |
0 | 2 |
307백만 10,632,569 |
781억원 | 45분 전 |
|
|
0.872 -0.05 |
-5.42% | -1.37% |
6.7 0.731 |
19.29% -86.99% |
2 |
18.15 0.731 |
19.29% -95.2% |
1 | 5 |
1,381백만 1,522,402,685 |
775억원 | 45분 전 |
|
|
388 -18 |
-4.43% | -9.42% |
2,400 382 |
1.57% -83.83% |
0 |
2,400 382 |
1.57% -83.83% |
0 | 16 |
713백만 1,786,346 |
766억원 | 44분 전 |
|
|
240 -7 |
-2.83% | -2.42% |
3,736 236 |
1.69% -93.58% |
0 |
3,736 236 |
1.69% -93.58% |
0 | 6 |
3,471백만 14,089,393 |
761억원 | 44분 전 |
|
|
16.6 0.1 |
0.61% | -0.59% |
36.27 9.9 |
67.68% -54.23% |
25 |
94.9 9.9 |
67.68% -82.51% |
8 | 17 |
8,332백만 502,945,187 |
724억원 | 46분 전 |
|
|
4.67 -0.04 |
-0.85% | 0.43% |
79 4.21 |
10.93% -94.09% |
1 |
79 4.21 |
10.93% -94.09% |
1 | 6 |
4,166백만 862,684,702 |
720억원 | 44분 전 |
|
|
72.4 -1 |
-1.36% | 2.42% |
333.3 55.8 |
29.75% -78.28% |
6 |
333.3 55.8 |
29.75% -78.28% |
6 | 22 |
1,797백만 24,239,073 |
716억원 | 44분 전 |
|
|
124 -5 |
-3.88% | -0.68% |
1,411 107 |
15.89% -91.21% |
1 |
3,950 107 |
15.89% -96.86% |
0 | 3 |
1,083백만 8,565,244 |
716억원 | 45분 전 |
|
|
6.54 0.41 |
6.69% | 10.33% |
36.3 5.82 |
12.37% -81.98% |
2 |
97.96 5.82 |
12.37% -93.32% |
1 | 7 |
36,801백만 5,218,131,407 |
693억원 | 47분 전 |
|
|
14.3 -0.1 |
-0.69% | -2.75% |
86.9 13.6 |
5.15% -83.54% |
1 |
119.8 13.6 |
5.15% -88.06% |
1 | 12 |
235백만 16,304,951 |
686억원 | 47분 전 |
|
|
67.8 -0.6 |
-0.88% | 6.46% |
230.8 55.52 |
22.12% -70.62% |
7 |
245 55.52 |
22.12% -72.33% |
6 | 28 |
7,377백만 105,713,500 |
670억원 | 47분 전 |
|
|
111 -5 |
-4.31% | -1.67% |
715 102 |
8.82% -84.48% |
1 |
2,562 102 |
8.82% -95.67% |
0 | 4 |
517백만 4,512,444 |
669억원 | 46분 전 |
|
|
649 -9 |
-1.37% | 3.85% |
5,130 576 |
12.67% -87.35% |
2 |
9,560 576 |
12.67% -93.21% |
1 | 7 |
106백만 162,004 |
649억원 | 46분 전 |
|
|
327 10 |
3.15% | 6.04% |
869 227 |
44.05% -62.37% |
16 |
869 227 |
44.05% -62.37% |
16 | 38 |
7,451백만 22,235,248 |
633억원 | 44분 전 |
|
|
2,088 -27 |
-1.28% | -0.9% |
12,540 1,959 |
6.58% -83.35% |
1 |
46,600 1,959 |
6.58% -95.52% |
0 | 4 |
1,864백만 872,067 |
630억원 | 45분 전 |
|
|
286 -6 |
-2.05% | 3.64% |
1,590 220 |
30% -82.01% |
5 |
1,590 220 |
30% -82.01% |
5 | 18 |
1,131백만 3,863,786 |
621억원 | 44분 전 |
|
|
60.2 -1 |
-1.63% | -1.95% |
286.2 55 |
9.45% -78.97% |
2 |
980 55 |
9.45% -93.86% |
1 | 6 |
276백만 4,542,346 |
621억원 | 47분 전 |
|
|
30.1 -0.6 |
-1.95% | -2.92% |
206 29.1 |
3.44% -85.39% |
1 |
206 29.1 |
3.44% -85.39% |
1 | 15 |
1,031백만 33,774,591 |
613억원 | 44분 전 |
|
|
197 -6 |
-2.96% | -6.78% |
1,600 193 |
2.07% -87.69% |
0 |
1,600 193 |
2.07% -87.69% |
0 | 12 |
740백만 3,696,005 |
612억원 | 44분 전 |
|
|
215 -3 |
-1.38% | 2.39% |
799 203 |
5.91% -73.09% |
2 |
799 203 |
5.91% -73.09% |
2 | 27 |
1,553백만 7,105,321 |
607억원 | 44분 전 |
|
|
222 -34 |
-13.28% | 90.4% |
432 131 |
69.47% -48.61% |
30 |
432 131 |
69.47% -48.61% |
30 | 51 |
6,411백만 26,308,845 |
601억원 | 44분 전 |
|
|
10.6 -0.1 |
-0.93% | -1.86% |
77.18 10 |
6% -86.27% |
1 |
77.18 10 |
6% -86.27% |
1 | 14 |
345백만 32,486,132 |
598억원 | 44분 전 |
|
|
54.5 -0.6 |
-1.09% | -1.08% |
189 46.8 |
16.45% -71.16% |
5 |
346.4 46.8 |
16.45% -84.27% |
3 | 16 |
294백만 5,351,892 |
597억원 | 46분 전 |
|
|
53.2 -0.9 |
-1.66% | 2.9% |
256 50 |
6.4% -79.22% |
2 |
640 50 |
6.4% -91.69% |
1 | 8 |
379백만 6,985,792 |
582억원 | 47분 전 |
|
|
233 8 |
3.56% | 8.78% |
890 165 |
41.21% -73.82% |
9 |
890 165 |
41.21% -73.82% |
9 | 26 |
9,893백만 42,867,447 |
575억원 | 44분 전 |
|
|
135 -4 |
-2.88% | -2.16% |
500 128 |
5.47% -73% |
2 |
1,675 128 |
5.47% -91.94% |
0 | 8 |
233백만 1,687,682 |
573억원 | 47분 전 |
|
|
221 -5 |
-2.21% | -3.53% |
926.8 214.5 |
3.03% -76.15% |
1 |
1,410 214.5 |
3.03% -84.33% |
1 | 16 |
131백만 586,006 |
572억원 | 46분 전 |
|
|
60.7 -1.9 |
-3.04% | -2.35% |
322 57 |
6.49% -81.15% |
1 |
750.6 57 |
6.49% -91.91% |
1 | 8 |
291백만 4,716,751 |
566억원 | 47분 전 |
|
|
2 -0.01 |
-0.5% | -2% |
5.818 1.86 |
7.53% -65.62% |
4 |
12.25 1.86 |
7.53% -83.67% |
1 | 16 |
83백만 41,732,209 |
552억원 | 46분 전 |
|
|
92 -0.7 |
-0.76% | -1.19% |
289.9 83.8 |
9.79% -68.26% |
4 |
1,980 83.8 |
9.79% -95.35% |
0 | 5 |
402백만 4,334,416 |
522억원 | 47분 전 |
|
|
1.63 -0.04 |
-2.4% | -7.51% |
10.03 1.56 |
4.49% -83.75% |
1 |
20.58 1.56 |
4.49% -92.08% |
0 | 8 |
511백만 307,426,276 |
516억원 | 47분 전 |
|
|
4.87 -0.07 |
-1.42% | -1.62% |
27.48 4.66 |
4.51% -82.28% |
1 |
127.7 4.66 |
4.51% -96.19% |
0 | 4 |
298백만 60,653,166 |
516억원 | 45분 전 |
|
|
798 -21 |
-2.56% | -0.44% |
6,445 631 |
26.47% -87.62% |
3 |
6,445 631 |
26.47% -87.62% |
3 | 12 |
1,613백만 1,967,656 |
509억원 | 44분 전 |
|
|
16.3 -0.5 |
-2.98% | -0.54% |
100.9 15.3 |
6.54% -83.85% |
1 |
663 15.3 |
6.54% -97.54% |
0 | 2 |
638백만 38,426,202 |
505억원 | 46분 전 |
|
|
21.6 1.7 |
8.54% | 4.18% |
176 13.3 |
62.41% -87.73% |
5 |
176 13.3 |
62.41% -87.73% |
5 | 12 |
29,443백만 1,294,377,047 |
493억원 | 44분 전 |
|
|
255 -2 |
-0.78% | -3.08% |
844.9 221 |
15.38% -69.82% |
5 |
2,495 221 |
15.38% -89.78% |
1 | 10 |
409백만 1,592,200 |
490억원 | 47분 전 |
|
|
122 -3 |
-2.4% | -3.95% |
4,847 104 |
17.31% -97.48% |
0 |
4,847 104 |
17.31% -97.48% |
0 | 3 |
2,524백만 20,099,615 |
489억원 | 45분 전 |
|
|
92.3 -1.4 |
-1.49% | -2.23% |
433.8 89.7 |
2.9% -78.72% |
1 |
1,017 89.7 |
2.9% -90.92% |
0 | 9 |
256백만 2,738,109 |
488억원 | 46분 전 |
|
|
6,905 -110 |
-1.57% | 0.67% |
100,000 5,800 |
19.05% -93.1% |
1 |
100,000 5,800 |
19.05% -93.1% |
1 | 7 |
782백만 112,758 |
454억원 | 45분 전 |
|
|
209 -4 |
-1.88% | -0.46% |
1,899 201 |
3.98% -88.99% |
0 |
1,899 201 |
3.98% -88.99% |
0 | 11 |
475백만 2,225,133 |
453억원 | 44분 전 |
|
|
87.3 -2 |
-2.24% | -0.09% |
749.7 79.6 |
9.67% -88.36% |
1 |
1,898 79.6 |
9.67% -95.4% |
0 | 5 |
585백만 6,611,936 |
452억원 | 45분 전 |
|
|
44.2 -0.6 |
-1.34% | -2.44% |
227.6 39.1 |
13.04% -80.58% |
3 |
450.5 39.1 |
13.04% -90.19% |
1 | 10 |
340백만 7,585,373 |
444억원 | 47분 전 |
|
|
81.6 -3.6 |
-4.23% | -5.51% |
262.2 64.9 |
25.73% -68.88% |
8 |
582.4 64.9 |
25.73% -85.99% |
3 | 14 |
919백만 10,998,762 |
441억원 | 47분 전 |
|
|
92 -5 |
-5.15% | 5.19% |
1,343 69 |
33.33% -93.15% |
2 |
1,343 69 |
33.33% -93.15% |
2 | 7 |
4,675백만 49,413,243 |
438억원 | 44분 전 |
|
|
191 -2 |
-1.04% | -2.55% |
941 159 |
20.13% -79.7% |
4 |
4,950 159 |
20.13% -96.14% |
1 | 4 |
357백만 1,856,992 |
434억원 | 47분 전 |
|
|
0.76 -0.013 |
-1.68% | -0.24% |
6.251 0.694 |
9.51% -87.84% |
1 |
45.2 0.694 |
9.51% -98.32% |
0 | 2 |
607백만 796,289,887 |
433억원 | 45분 전 |
|
|
20.7 -0.6 |
-2.82% | -1.68% |
124.6 19.1 |
8.38% -83.39% |
2 |
256 19.1 |
8.38% -91.91% |
1 | 8 |
648백만 30,795,304 |
428억원 | 46분 전 |
|
|
9.24 0.04 |
0.43% | 0.32% |
44.31 8.52 |
8.45% -79.15% |
2 |
174.7 8.52 |
8.45% -94.71% |
0 | 5 |
1,654백만 176,468,967 |
422억원 | 47분 전 |
|
|
20 -0.5 |
-2.44% | 1.04% |
130.8 18 |
11.11% -84.71% |
2 |
365.6 18 |
11.11% -94.53% |
1 | 5 |
357백만 17,570,636 |
420억원 | 45분 전 |
|
|
1.66 -0.03 |
-1.78% | -1.78% |
8.928 1.62 |
2.47% -81.41% |
1 |
27.77 1.62 |
2.47% -94.02% |
0 | 6 |
210백만 125,199,085 |
419억원 | 47분 전 |
|
|
77.9 -1 |
-1.27% | -0.88% |
322.6 73 |
6.71% -75.85% |
2 |
788 73 |
6.71% -90.11% |
1 | 10 |
174백만 2,216,237 |
416억원 | 46분 전 |
|
|
57.6 -2.1 |
-3.52% | 2.08% |
410 48.7 |
18.28% -85.95% |
2 |
410 48.7 |
18.28% -85.95% |
2 | 14 |
999백만 16,881,956 |
411억원 | 44분 전 |
|
|
90.7 -1.2 |
-1.31% | -1.86% |
358.8 82 |
10.61% -74.72% |
3 |
1,195 82 |
10.61% -92.41% |
1 | 8 |
162백만 1,772,328 |
401억원 | 47분 전 |
|
|
1,917 -75 |
-3.77% | -3.22% |
4,565 802 |
139.03% -58.01% |
30 |
4,565 802 |
139.03% -58.01% |
30 | 42 |
18,935백만 9,782,484 |
396억원 | 44분 전 |
|
|
80.6 -1 |
-1.23% | 0.89% |
950 70.5 |
14.33% -91.52% |
1 |
950 70.5 |
14.33% -91.52% |
1 | 8 |
863백만 10,578,618 |
394억원 | 47분 전 |
|
|
192 -4 |
-2.04% | -4.51% |
1,000 187 |
2.67% -80.8% |
1 |
1,640 187 |
2.67% -88.29% |
0 | 12 |
665백만 3,402,065 |
393억원 | 47분 전 |
|
|
2.01 -0.01 |
-0.5% | -0.01% |
7.25 1.84 |
9.24% -72.28% |
3 |
14.46 1.84 |
9.24% -86.1% |
1 | 14 |
119백만 59,076,484 |
380억원 | 47분 전 |
|
|
6.86 -0.06 |
-0.87% | -0.73% |
62.96 6.69 |
2.54% -89.1% |
0 |
129 6.69 |
2.54% -94.68% |
0 | 5 |
1,054백만 152,585,583 |
377억원 | 45분 전 |