| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,290,000 170,000 |
0.19% | -0.3% |
179,869,000 88,342,000 |
1.07% -50.36% |
1 |
179,869,000 34,100,000 |
161.85% -50.36% |
38 | 50 |
21,245백만 238 |
1,791.5조원 | 23초 전 |
|
|
2,665,000 3,000 |
0.11% | 0.6% |
6,845,000 2,300,000 |
15.87% -61.07% |
8 |
6,845,000 2,087,000 |
27.7% -61.07% |
12 | 39 |
10,918백만 4,103 |
321.7조원 | 22초 전 |
|
|
1,414 0 |
0% | 0.42% |
1,655 1,374 |
2.91% -14.56% |
14 |
1,655 1,043 |
35.57% -14.56% |
61 | 85 |
59,120백만 41,805,737 |
259.2조원 | 57분 전 |
|
|
1,415 0 |
0% | 0.14% |
1,647 1,373 |
3.06% -14.09% |
15 |
1,689 1,302 |
8.68% -16.22% |
29 | 84 |
759백만 536,476 |
101.8조원 | 57분 전 |
|
|
1,419 6 |
0.42% | -0.49% |
4,412 1,397 |
1.57% -67.84% |
1 |
4,984 560.2 |
153.3% -71.53% |
19 | 28 |
29,326백만 20,743,429 |
88.9조원 | 20초 전 |
|
|
106,900 200 |
0.19% | -0.09% |
350,800 91,800 |
16.45% -69.53% |
6 |
454,500 23,730 |
350.48% -76.48% |
19 | 24 |
4,153백만 38,965 |
62.3조원 | 58분 전 |
|
|
469 -2 |
-0.42% | -1.05% |
559 396 |
18.43% -16.1% |
45 |
654 98.2 |
377.6% -28.29% |
67 | 72 |
1,699백만 3,611,706 |
44.5조원 | 3초 전 |
|
|
98.8 -0.4 |
-0.4% | 0.11% |
424 96.9 |
1.96% -76.7% |
1 |
678.2 78.6 |
25.7% -85.43% |
3 | 15 |
2,950백만 29,771,438 |
15.4조원 | 58분 전 |
|
|
1,404 -9 |
-0.64% | 0% |
2,012 1,399 |
0.36% -30.22% |
1 |
2,012 1,399 |
0.36% -30.22% |
1 | 70 |
1백만 674 |
13.9조원 | 55분 전 |
|
|
13,480 810 |
6.39% | 9.47% |
38,550 10,610 |
27.05% -65.03% |
10 |
44,600 7,855 |
71.61% -69.78% |
15 | 30 |
12,319백만 923,975 |
10.1조원 | 58분 전 |
|
|
252 -2 |
-0.79% | -2.35% |
1,366 210 |
20% -81.55% |
4 |
1,942 210 |
20% -87.02% |
2 | 13 |
2,493백만 9,828,730 |
9.2조원 | 6초 전 |
|
|
223 -1 |
-0.45% | -1.34% |
600 202 |
10.4% -62.83% |
5 |
888 110 |
102.73% -74.89% |
15 | 25 |
4,104백만 18,323,704 |
7.8조원 | 9초 전 |
|
|
287,300 -2,500 |
-0.86% | -4.99% |
979,000 276,900 |
3.76% -70.65% |
1 |
1,044,000 243,800 |
17.84% -72.48% |
5 | 28 |
860백만 2,966 |
5.8조원 | 59분 전 |
|
|
1,417 1 |
0.07% | 0.28% |
10,000 1,252 |
13.18% -85.83% |
2 |
10,000 1,252 |
13.18% -85.83% |
2 | 14 |
95백만 67,536 |
5.6조원 | 56분 전 |
|
|
1,411 -6 |
-0.42% | -0.06% |
1,630 1,402 |
0.64% -13.44% |
4 |
1,630 1,402 |
0.64% -13.44% |
4 | 87 |
1백만 850 |
5.6조원 | 56분 전 |
|
|
140 2 |
1.45% | 0.02% |
298 122 |
14.75% -53.02% |
10 |
298 122 |
14.75% -53.02% |
10 | 47 |
604백만 4,373,956 |
5.5조원 | 55분 전 |
|
|
140 2 |
1.45% | 0.02% |
298 122 |
14.75% -53.02% |
10 |
298 122 |
14.75% -53.02% |
10 | 47 |
604백만 4,373,956 |
5.5조원 | 55분 전 |
|
|
1,414 -11 |
-0.77% | 0.5% |
1,459 1,401 |
0.93% -3.08% |
22 |
1,459 1,401 |
0.93% -3.08% |
22 | 97 |
2백만 1,376 |
4.9조원 | 55분 전 |
|
|
92.9 -0.4 |
-0.43% | -1.19% |
360 91.5 |
1.53% -74.19% |
1 |
591.4 58.09 |
59.92% -84.29% |
7 | 16 |
725백만 7,786,038 |
4.1조원 | 59분 전 |
|
|
9,185 35 |
0.38% | 2.33% |
51,450 8,595 |
6.86% -82.15% |
1 |
96,030 8,595 |
6.86% -90.44% |
1 | 10 |
3,421백만 362,504 |
4.0조원 | 58분 전 |
|
|
962 -4 |
-0.41% | -0.5% |
5,510 934 |
3% -82.54% |
1 |
7,906 495 |
94.34% -87.83% |
6 | 12 |
1,549백만 1,604,471 |
3.9조원 | 58분 전 |
|
|
0.00644 -0.00009 |
-1.38% | 3.58% |
0.0206 0.006 |
7.33% -68.74% |
3 |
0.06467 0.006 |
7.33% -90.04% |
1 | 10 |
2,486백만 383,517,682,029 |
3.8조원 | 58분 전 |
|
|
6,172,000 5,000 |
0.08% | -0.28% |
12,999,000 5,721,000 |
7.88% -52.52% |
6 |
12,999,000 5,721,000 |
7.88% -52.52% |
6 | 47 |
152백만 25 |
3.8조원 | 56분 전 |
|
|
67.6 -0.8 |
-1.17% | 1.54% |
541 63.6 |
6.29% -87.5% |
1 |
541 63.6 |
6.29% -87.5% |
1 | 13 |
223백만 3,261,831 |
3.2조원 | 58분 전 |
|
|
279,500 -2,400 |
-0.85% | -1.73% |
568,500 239,500 |
16.7% -50.84% |
12 |
568,500 239,500 |
16.7% -50.84% |
12 | 49 |
528백만 1,886 |
3.1조원 | 56분 전 |
|
|
2,314 -7 |
-0.3% | -1.6% |
4,747 1,250 |
85.12% -51.25% |
30 |
13,050 1,250 |
85.12% -82.27% |
9 | 18 |
1,525백만 657,347 |
3.0조원 | 58분 전 |
|
|
4,575 48 |
1.06% | -9.2% |
16,030 3,534 |
29.46% -71.46% |
8 |
27,310 3,534 |
29.46% -83.25% |
4 | 17 |
1,649백만 358,926 |
2.9조원 | 57분 전 |
|
|
79.9 1.4 |
1.78% | 1.78% |
495 71.2 |
12.22% -83.86% |
2 |
495 71.2 |
12.22% -83.86% |
2 | 16 |
3,088백만 38,343,702 |
2.5조원 | 56분 전 |
|
|
1,414 -1 |
-0.07% | 0.14% |
1,480 1,401 |
0.93% -4.46% |
16 |
1,480 1,401 |
0.93% -4.46% |
16 | 96 |
29백만 20,829 |
2.4조원 | 55분 전 |
|
|
460 -2 |
-0.43% | -2.33% |
1,577 299 |
53.85% -70.83% |
13 |
3,066 299 |
53.85% -85% |
6 | 15 |
6,063백만 13,104,968 |
2.2조원 | 57분 전 |
|
|
615 -11 |
-1.76% | -4.88% |
4,161 555 |
10.81% -85.22% |
2 |
4,161 555 |
10.81% -85.22% |
2 | 15 |
31백만 49,607 |
2.0조원 | 58분 전 |
|
|
1,089 7 |
0.65% | -0.36% |
6,790 1,063 |
2.45% -83.96% |
0 |
16,860 1,063 |
2.45% -93.54% |
0 | 6 |
376백만 344,452 |
1.9조원 | 58분 전 |
|
|
122,400 200 |
0.16% | -1.53% |
534,000 88,100 |
38.93% -77.08% |
8 |
588,600 70,350 |
73.99% -79.2% |
10 | 21 |
667백만 5,451 |
1.9조원 | 58분 전 |
|
|
496 12 |
2.48% | 5.72% |
2,906 342 |
45.03% -82.93% |
6 |
2,906 342 |
45.03% -82.93% |
6 | 17 |
6,682백만 13,707,164 |
1.8조원 | 56분 전 |
|
|
3,215 38 |
1.2% | 4.42% |
6,050 2,883 |
11.52% -46.86% |
10 |
6,050 2,883 |
11.52% -46.86% |
10 | 53 |
196백만 60,944 |
1.8조원 | 56분 전 |
|
|
73 0.6 |
0.83% | -2.49% |
135 71.7 |
1.81% -45.93% |
2 |
135 71.7 |
1.81% -45.93% |
2 | 54 |
62백만 851,886 |
1.7조원 | 55분 전 |
|
|
0.00374 -0.00003 |
-0.8% | -2.12% |
0.0175 0.0034 |
10% -78.63% |
2 |
0.06199 0.0034 |
10% -93.97% |
1 | 6 |
431백만 114,827,027,403 |
1.6조원 | 57분 전 |
|
|
3.91 -0.11 |
-2.74% | 1.22% |
12.5 1.76 |
122.16% -68.72% |
20 |
12.5 1.76 |
122.16% -68.72% |
20 | 31 |
1,041백만 262,920,725 |
1.5조원 | 56분 전 |
|
|
8,860 70 |
0.8% | -0.22% |
35,330 8,630 |
2.67% -74.92% |
1 |
56,920 8,630 |
2.67% -84.43% |
0 | 16 |
640백만 72,492 |
1.4조원 | 19초 전 |
|
|
2,770 9 |
0.33% | -1.68% |
3,049 2,585 |
7.16% -9.15% |
40 |
3,049 2,585 |
7.16% -9.15% |
40 | 91 |
87백만 31,668 |
1.4조원 | 55분 전 |
|
|
120 0 |
0% | -2.46% |
1,214 106 |
13.21% -90.12% |
1 |
1,214 106 |
13.21% -90.12% |
1 | 10 |
1,277백만 10,649,064 |
1.2조원 | 56분 전 |
|
|
149 1 |
0.68% | 2.79% |
156 45 |
231.11% -4.49% |
94 |
156 26.9 |
453.9% -4.49% |
95 | 96 |
99백만 660,644 |
1.2조원 | 58분 전 |
|
|
106 1 |
0.95% | 0.01% |
415 99.8 |
6.21% -74.46% |
2 |
1,843 99.8 |
6.21% -94.25% |
0 | 6 |
466백만 4,384,532 |
1.1조원 | 58분 전 |
|
|
2,077 -60 |
-2.81% | 4.57% |
6,845 1,742 |
19.23% -69.66% |
7 |
20,520 1,742 |
19.23% -89.88% |
2 | 10 |
658백만 313,048 |
1.1조원 | 59분 전 |
|
|
112 -1 |
-0.88% | -0.87% |
389 108 |
3.7% -71.21% |
1 |
863 108 |
3.7% -87.02% |
1 | 13 |
625백만 5,562,823 |
1.0조원 | 58분 전 |
|
|
1,789 3 |
0.17% | 0.62% |
5,775 1,662 |
7.64% -69.02% |
3 |
16,940 1,662 |
7.64% -89.44% |
1 | 11 |
218백만 121,564 |
9,276억원 | 57분 전 |
|
|
16,900 -290 |
-1.69% | 2.6% |
31,800 14,540 |
16.23% -46.86% |
14 |
31,800 14,540 |
16.23% -46.86% |
14 | 53 |
200백만 11,931 |
8,078억원 | 55분 전 |
|
|
973 10 |
1.04% | 1.89% |
5,900 930 |
4.62% -83.51% |
1 |
6,796 930 |
4.62% -85.68% |
1 | 14 |
565백만 577,603 |
7,967억원 | 57분 전 |
|
|
237 -3 |
-1.25% | -1.25% |
804 199 |
19.1% -70.52% |
6 |
2,051 199 |
19.1% -88.44% |
2 | 12 |
186백만 778,930 |
7,944억원 | 57분 전 |
|
|
105 0 |
0% | -0.94% |
866 104 |
0.96% -87.88% |
0 |
3,305 104 |
0.96% -96.82% |
0 | 3 |
892백만 8,478,626 |
6,927억원 | 58분 전 |
|
|
760 -7 |
-0.91% | -5.33% |
8,030 752 |
1.06% -90.54% |
0 |
27,740 752 |
1.06% -97.26% |
0 | 3 |
689백만 901,167 |
6,573억원 | 58분 전 |
|
|
677 41 |
6.45% | 24.78% |
961 407 |
66.34% -29.55% |
49 |
961 407 |
66.34% -29.55% |
49 | 70 |
1,720백만 2,545,906 |
6,540억원 | 55분 전 |
|
|
5,920 -120 |
-1.99% | -9.48% |
22,070 3,916 |
51.17% -73.18% |
11 |
50,000 3,916 |
51.17% -88.16% |
4 | 12 |
347백만 58,386 |
5,940억원 | 57분 전 |
|
|
568 0 |
0% | -2.25% |
2,312 404 |
40.59% -75.43% |
9 |
2,312 404 |
40.59% -75.43% |
9 | 25 |
70백만 122,429 |
5,561억원 | 56분 전 |
|
|
6.38 0.03 |
0.47% | 1.62% |
37.9 6.14 |
3.91% -83.17% |
1 |
112.7 6.14 |
3.91% -94.34% |
0 | 6 |
54백만 8,454,555 |
5,522억원 | 59분 전 |
|
|
8.52 -0.13 |
-1.5% | -3.42% |
55 7.83 |
8.81% -84.51% |
1 |
64.91 7.83 |
8.81% -86.87% |
1 | 13 |
1,355백만 158,364,664 |
5,368억원 | 56분 전 |
|
|
798 9 |
1.14% | -4.79% |
2,823 683 |
16.84% -71.73% |
5 |
3,700 628.1 |
27.05% -78.43% |
6 | 22 |
1,212백만 1,529,012 |
5,260억원 | 57분 전 |
|
|
1,989 -35 |
-1.73% | -0.91% |
14,150 1,933 |
2.9% -85.94% |
0 |
36,890 1,933 |
2.9% -94.61% |
0 | 5 |
520백만 257,886 |
4,995억원 | 57분 전 |
|
|
25.4 -0.2 |
-0.78% | -1.56% |
80 21.6 |
17.59% -68.25% |
7 |
80 21.6 |
17.59% -68.25% |
7 | 32 |
42백만 1,657,338 |
4,886억원 | 56분 전 |
|
|
56.2 0.6 |
1.08% | -1.56% |
353 45.1 |
24.61% -84.08% |
4 |
1,679 45.1 |
24.61% -96.65% |
1 | 3 |
190백만 3,373,858 |
4,444억원 | 58분 전 |
|
|
22,180 850 |
3.98% | 8.61% |
42,460 15,840 |
40.03% -47.76% |
24 |
176,900 15,840 |
40.03% -87.46% |
4 | 13 |
582백만 26,850 |
4,407억원 | 59분 전 |
|
|
56.6 -0.4 |
-0.7% | 0.06% |
494 55.9 |
1.25% -88.54% |
0 |
1,653 55.9 |
1.25% -96.58% |
0 | 3 |
399백만 7,033,188 |
4,242억원 | 58분 전 |
|
|
452 3 |
0.67% | 1.58% |
748 436 |
3.67% -39.57% |
5 |
748 436 |
3.67% -39.57% |
5 | 60 |
41백만 91,831 |
4,195억원 | 55분 전 |
|
|
821 12 |
1.48% | 0.74% |
2,986 313 |
162.3% -72.51% |
19 |
5,279 313 |
162.3% -84.45% |
10 | 16 |
1,193백만 1,443,892 |
4,183억원 | 57분 전 |
|
|
1,118 -11 |
-0.97% | -4.11% |
3,830 1,009 |
10.8% -70.81% |
4 |
11,230 1,009 |
10.8% -90.04% |
1 | 10 |
101백만 90,194 |
4,103억원 | 57분 전 |
|
|
429 -6 |
-1.38% | -1.58% |
2,750 400 |
7.25% -84.4% |
1 |
4,780 400 |
7.25% -91.03% |
1 | 9 |
60백만 138,728 |
3,971억원 | 56분 전 |
|
|
0.000364 -0.000003 |
-0.82% | -1.63% |
0.00103 0.000363 |
0.28% -64.66% |
0 |
0.003094 0.000363 |
0.28% -88.24% |
0 | 12 |
154백만 422,131,875,664 |
3,592억원 | 59분 전 |
|
|
29.6 -0.3 |
-1% | -4.92% |
73.9 23.5 |
25.96% -59.95% |
12 |
73.9 23.5 |
25.96% -59.95% |
12 | 40 |
96백만 3,228,919 |
3,503억원 | 56분 전 |
|
|
1,167 36 |
3.18% | 4.15% |
1,800 862 |
35.38% -35.17% |
33 |
1,800 862 |
35.38% -35.17% |
33 | 65 |
2,792백만 2,374,627 |
3,204억원 | 55분 전 |
|
|
1,167 36 |
3.18% | 4.15% |
1,800 862 |
35.38% -35.17% |
33 |
1,800 862 |
35.38% -35.17% |
33 | 65 |
2,792백만 2,374,627 |
3,204억원 | 55분 전 |
|
|
1,855 10 |
0.54% | -0.91% |
8,715 1,473 |
25.93% -78.71% |
5 |
10,170 1,473 |
25.93% -81.76% |
4 | 18 |
144백만 77,475 |
3,192억원 | 57분 전 |
|
|
174 1 |
0.58% | -1.12% |
1,020 170 |
2.35% -82.94% |
0 |
5,483 170 |
2.35% -96.83% |
0 | 3 |
516백만 2,976,189 |
3,186억원 | 58분 전 |
|
|
60.1 -0.6 |
-0.99% | 2.94% |
65.8 52.9 |
13.61% -8.66% |
56 |
65.8 52.9 |
13.61% -8.66% |
56 | 91 |
186백만 3,081,743 |
3,151억원 | 55분 전 |
|
|
285 7 |
2.52% | 3.63% |
1,219 270 |
5.56% -76.62% |
2 |
2,980 270 |
5.56% -90.44% |
1 | 10 |
30백만 107,420 |
3,136억원 | 58분 전 |
|
|
155 1 |
0.65% | 0% |
1,345 150 |
3.33% -88.48% |
0 |
5,300 150 |
3.33% -97.08% |
0 | 3 |
90백만 581,564 |
3,099억원 | 58분 전 |
|
|
108 -1 |
-0.92% | 0.98% |
2,445 90.7 |
19.07% -95.58% |
1 |
2,445 90.7 |
19.07% -95.58% |
1 | 4 |
839백만 7,728,299 |
2,924억원 | 56분 전 |
|
|
0.00348 -0.00017 |
-4.66% | 5.39% |
0.038 0.00313 |
11.18% -90.84% |
1 |
0.08464 0.00313 |
11.18% -95.89% |
0 | 4 |
7,115백만 1,932,664,630,404 |
2,919억원 | 57분 전 |
|
|
93.5 1.8 |
1.96% | 2.18% |
2,499 85.2 |
9.74% -96.26% |
0 |
2,499 85.2 |
9.74% -96.26% |
0 | 4 |
73백만 793,075 |
2,864억원 | 56분 전 |
|
|
121 -1 |
-0.82% | -2.38% |
1,200 118 |
2.54% -89.92% |
0 |
1,203 118 |
2.54% -89.94% |
0 | 10 |
54백만 444,727 |
2,775억원 | 56분 전 |
|
|
229 12 |
5.53% | 8.86% |
749 173 |
32.37% -69.43% |
10 |
935.5 173 |
32.37% -75.52% |
7 | 24 |
58백만 258,816 |
2,665억원 | 56분 전 |
|
|
73.2 -0.9 |
-1.21% | 8.3% |
1,890 66.9 |
9.42% -96.13% |
0 |
1,890 66.9 |
9.42% -96.13% |
0 | 4 |
3,098백만 42,849,163 |
2,554억원 | 56분 전 |
|
|
136 1 |
0.74% | -6.92% |
475 90.6 |
50.11% -71.37% |
12 |
475 90.6 |
50.11% -71.37% |
12 | 29 |
292백만 2,144,199 |
2,478억원 | 56분 전 |
|
|
5,745 15 |
0.26% | 0.44% |
38,950 5,640 |
1.86% -85.25% |
0 |
72,650 5,640 |
1.86% -92.09% |
0 | 8 |
282백만 49,273 |
2,424억원 | 57분 전 |
|
|
878 -7 |
-0.79% | -1.46% |
5,635 742 |
18.33% -84.42% |
3 |
8,300 742 |
18.33% -89.42% |
2 | 11 |
77백만 86,682 |
2,371억원 | 56분 전 |
|
|
23,080 290 |
1.27% | 2.03% |
114,900 21,770 |
6.02% -79.91% |
1 |
114,900 21,770 |
6.02% -79.91% |
1 | 20 |
17백만 737 |
2,291억원 | 57분 전 |
|
|
744 -23 |
-3% | 1.11% |
1,864 375 |
98.4% -60.09% |
25 |
9,976 375 |
98.4% -92.54% |
4 | 7 |
589백만 775,662 |
2,199억원 | 58분 전 |
|
|
1,238 -22 |
-1.75% | 1.44% |
4,420 1,150 |
7.65% -71.99% |
3 |
19,830 1,150 |
7.65% -93.76% |
0 | 6 |
801백만 642,370 |
2,158억원 | 58분 전 |
|
|
46.4 -0.4 |
-0.85% | -2.73% |
299 44.6 |
4.04% -84.48% |
1 |
887 44.6 |
4.04% -94.77% |
0 | 5 |
105백만 2,263,741 |
2,127억원 | 59분 전 |
|
|
19.3 0.2 |
1.05% | 2.11% |
143 18.6 |
3.76% -86.5% |
1 |
712.8 18.6 |
3.76% -97.29% |
0 | 3 |
73백만 3,787,778 |
2,109억원 | 58분 전 |
|
|
197 3 |
1.55% | 5.27% |
1,220 173 |
13.87% -83.85% |
2 |
5,415 173 |
13.87% -96.36% |
0 | 4 |
638백만 3,134,868 |
1,974억원 | 59분 전 |
|
|
194 -2 |
-1.02% | -0.5% |
357 187 |
3.74% -45.66% |
4 |
357 187 |
3.74% -45.66% |
4 | 54 |
9백만 45,075 |
1,938억원 | 55분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
17.7 -0.1 |
-0.56% | 0.58% |
94.85 17.1 |
3.51% -81.34% |
1 |
242.9 17.1 |
3.51% -92.71% |
0 | 7 |
208백만 11,678,696 |
1,870억원 | 59분 전 |
|
|
0.00928 0.0001 |
1.09% | 2.08% |
0.0303 0.00734 |
26.43% -69.37% |
8 |
0.124 0.00734 |
26.43% -92.52% |
2 | 7 |
324백만 35,253,169,093 |
1,865억원 | 58분 전 |
|
|
4.19 -0.04 |
-0.95% | -1.43% |
12.8 3.99 |
5.01% -67.27% |
2 |
12.8 3.99 |
5.01% -67.27% |
2 | 33 |
38백만 9,115,240 |
1,847억원 | 55분 전 |
|
|
91.2 -0.1 |
-0.11% | 1.33% |
546 88.9 |
2.59% -83.3% |
1 |
1,199 88.9 |
2.59% -92.39% |
0 | 8 |
122백만 1,336,517 |
1,821억원 | 59분 전 |
|
|
362 -5 |
-1.36% | -5.32% |
931 361 |
0.28% -61.12% |
0 |
931 361 |
0.28% -61.12% |
0 | 39 |
166백만 452,542 |
1,821억원 | 55분 전 |
|
|
91.4 4.1 |
4.7% | 11.02% |
183 64.5 |
41.71% -50.05% |
23 |
183 64.5 |
41.71% -50.05% |
23 | 50 |
632백만 7,094,322 |
1,750억원 | 56분 전 |
|
|
2,383 -14 |
-0.58% | 1.57% |
11,920 2,322 |
2.63% -80.01% |
1 |
36,750 2,322 |
2.63% -93.52% |
0 | 6 |
160백만 67,025 |
1,686억원 | 21초 전 |
|
|
117 0 |
0% | 0% |
403 99 |
18.18% -70.97% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
30백만 257,657 |
1,653억원 | 58분 전 |
|
|
56.1 -0.5 |
-0.88% | 3.17% |
463 53.7 |
4.47% -87.88% |
1 |
1,496 53.7 |
4.47% -96.25% |
0 | 4 |
621백만 11,071,213 |
1,651억원 | 58분 전 |
|
|
282 -3 |
-1.05% | -6.68% |
496 206 |
36.89% -43.15% |
26 |
496 206 |
36.89% -43.15% |
26 | 57 |
205백만 725,256 |
1,582억원 | 55분 전 |
|
|
282 -3 |
-1.05% | -6.68% |
496 206 |
36.89% -43.15% |
26 |
496 206 |
36.89% -43.15% |
26 | 57 |
205백만 725,256 |
1,582억원 | 55분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
93.2 0.7 |
0.76% | 17.64% |
111 40.2 |
131.84% -16.04% |
75 |
111 40.2 |
131.84% -16.04% |
75 | 84 |
53,582백만 566,593,955 |
1,478억원 | 55분 전 |
|
|
87.5 -0.4 |
-0.46% | -1.81% |
739 84 |
4.17% -88.16% |
1 |
965.9 84 |
4.17% -90.94% |
0 | 9 |
71백만 810,107 |
1,457억원 | 56분 전 |
|
|
1,688 101 |
6.36% | 4.2% |
13,560 1,237 |
36.46% -87.55% |
4 |
13,560 1,237 |
36.46% -87.55% |
4 | 12 |
106백만 64,690 |
1,390억원 | 56분 전 |
|
|
25.8 0.1 |
0.39% | 1.56% |
30.9 24.2 |
6.61% -16.5% |
24 |
30.9 24.2 |
6.61% -16.5% |
24 | 84 |
286백만 11,066,743 |
1,366억원 | 55분 전 |
|
|
60.7 -3.7 |
-5.75% | -8.02% |
97.3 37.6 |
61.44% -37.62% |
39 |
97.3 37.6 |
61.44% -37.62% |
39 | 62 |
497백만 7,935,762 |
1,348억원 | 55분 전 |
|
|
60.7 -3.7 |
-5.75% | -8.02% |
97.3 37.6 |
61.44% -37.62% |
39 |
97.3 37.6 |
61.44% -37.62% |
39 | 62 |
497백만 7,935,762 |
1,348억원 | 55분 전 |
|
|
18.5 -0.1 |
-0.54% | 0% |
74.5 16.2 |
14.2% -75.17% |
4 |
74.5 16.2 |
14.2% -75.17% |
4 | 25 |
22백만 1,209,735 |
1,344억원 | 56분 전 |
|
|
542 -31 |
-5.41% | -18.24% |
2,384 395 |
37.22% -77.27% |
7 |
3,619 395 |
37.22% -85.02% |
5 | 15 |
4,064백만 7,302,970 |
1,321억원 | 57분 전 |
|
|
126 1 |
0.8% | 0% |
551 122 |
3.28% -77.13% |
1 |
1,084 122 |
3.28% -88.38% |
0 | 12 |
109백만 869,345 |
1,268억원 | 58분 전 |
|
|
83.4 3.3 |
4.12% | 0.59% |
450 78 |
6.92% -81.47% |
1 |
570 78 |
6.92% -85.37% |
1 | 15 |
157백만 1,916,633 |
1,244억원 | 59분 전 |
|
|
230 -1 |
-0.43% | 3.91% |
1,033 143 |
60.84% -77.73% |
10 |
1,033 143 |
60.84% -77.73% |
10 | 22 |
95백만 408,708 |
1,244억원 | 56분 전 |
|
|
214 3 |
1.42% | -0.45% |
540 114 |
87.72% -60.37% |
23 |
540 114 |
87.72% -60.37% |
23 | 40 |
1,421백만 6,450,173 |
1,241억원 | 56분 전 |
|
|
270 -1 |
-0.37% | -4.25% |
454 265 |
1.89% -40.53% |
3 |
454 265 |
1.89% -40.53% |
3 | 59 |
801백만 2,978,968 |
1,239억원 | 55분 전 |
|
|
202 58 |
40.28% | 40.98% |
560 139 |
45.32% -63.93% |
15 |
970.1 139 |
45.32% -79.18% |
8 | 21 |
37,784백만 167,323,444 |
1,180억원 | 57분 전 |
|
|
263 -3 |
-1.13% | -3.64% |
512 230 |
14.35% -48.63% |
12 |
512 230 |
14.35% -48.63% |
12 | 51 |
146백만 556,773 |
1,173억원 | 55분 전 |
|
|
3,760 0 |
0% | 0.02% |
23,100 3,610 |
4.16% -83.72% |
1 |
201,450 3,610 |
4.16% -98.13% |
0 | 2 |
32백만 8,429 |
1,149억원 | 58분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
18.4 0.7 |
3.95% | 13.89% |
86.9 12.5 |
47.2% -78.83% |
8 |
86.9 12.5 |
47.2% -78.83% |
8 | 21 |
5,622백만 293,362,475 |
1,144억원 | 56분 전 |
|
|
20 0.4 |
2.04% | 1.53% |
277 19.1 |
4.71% -92.78% |
0 |
368.7 19.1 |
4.71% -94.58% |
0 | 5 |
936백만 45,353,706 |
1,125억원 | 56분 전 |
|
|
5.35 0.06 |
1.13% | -3.23% |
99.1 5.13 |
4.29% -94.6% |
0 |
132.6 5.13 |
4.29% -95.97% |
0 | 4 |
366백만 67,854,592 |
1,082억원 | 57분 전 |
|
|
10.5 -0.1 |
-0.94% | 2.92% |
350 10 |
5% -97% |
0 |
350 10 |
5% -97% |
0 | 3 |
237백만 22,444,901 |
1,068억원 | 56분 전 |
|
|
641 13 |
2.07% | 2.88% |
1,045 594 |
7.91% -38.66% |
10 |
1,045 594 |
7.91% -38.66% |
10 | 61 |
132백만 209,818 |
1,034억원 | 55분 전 |
|
|
637 6 |
0.95% | 4.2% |
1,650 526 |
21.1% -61.39% |
10 |
1,650 526 |
21.1% -61.39% |
10 | 39 |
6,121백만 9,513,201 |
1,017억원 | 55분 전 |
|
|
956 -14 |
-1.44% | 3.59% |
4,816 879 |
8.76% -80.15% |
2 |
8,824 879 |
8.76% -89.17% |
1 | 11 |
273백만 285,205 |
1,016억원 | 16초 전 |
|
|
1.91 -0.01 |
-0.52% | 0.54% |
14.3 1.85 |
3.24% -86.64% |
0 |
66.1 1.85 |
3.24% -97.11% |
0 | 3 |
102백만 53,733,501 |
984억원 | 57분 전 |
|
|
130 -3 |
-2.26% | -8.07% |
306 129 |
0.78% -57.52% |
1 |
306 129 |
0.78% -57.52% |
1 | 42 |
49백만 374,907 |
963억원 | 55분 전 |
|
|
124 1 |
0.81% | -1.55% |
690 114 |
8.77% -82.03% |
2 |
2,693 114 |
8.77% -95.4% |
0 | 5 |
197백만 1,579,144 |
952억원 | 57분 전 |
|
|
109 0 |
0% | -1.81% |
408 106 |
2.83% -73.28% |
1 |
2,098 106 |
2.83% -94.8% |
0 | 5 |
42백만 388,432 |
930억원 | 59분 전 |
|
|
515 19 |
3.83% | 13.17% |
605 201 |
156.22% -14.88% |
78 |
605 201 |
156.22% -14.88% |
78 | 85 |
28,202백만 53,775,514 |
906억원 | 55분 전 |
|
|
36.1 6.6 |
22.37% | 19.7% |
650 28.3 |
27.56% -94.45% |
1 |
1,129 28.3 |
27.56% -96.8% |
1 | 3 |
26,923백만 710,197,666 |
902억원 | 57분 전 |
|
|
1,482 38 |
2.63% | 2.72% |
3,732 929 |
59.53% -60.29% |
20 |
9,677 929 |
59.53% -84.69% |
6 | 15 |
649백만 433,715 |
902억원 | 57분 전 |
|
|
1,338 15 |
1.13% | 3.75% |
5,420 1,282 |
4.37% -75.31% |
1 |
40,150 1,282 |
4.37% -96.67% |
0 | 3 |
536백만 401,765 |
870억원 | 59분 전 |
|
|
1,699 2 |
0.12% | 1.98% |
13,800 1,655 |
2.66% -87.69% |
0 |
21,600 1,655 |
2.66% -92.13% |
0 | 8 |
48백만 28,346 |
844억원 | 56분 전 |
|
|
279 21 |
8.14% | 6.04% |
1,223 246 |
13.41% -77.19% |
3 |
4,912 246 |
13.41% -94.32% |
1 | 6 |
1,944백만 7,117,872 |
818억원 | 56분 전 |
|
|
255 -5 |
-1.92% | -8.41% |
1,899 201 |
26.87% -86.57% |
3 |
1,899 201 |
26.87% -86.57% |
3 | 13 |
137백만 524,375 |
809억원 | 56분 전 |
|
|
35.2 0.4 |
1.15% | 4.43% |
206 24 |
46.67% -82.91% |
6 |
206 24 |
46.67% -82.91% |
6 | 17 |
177백만 5,038,327 |
801억원 | 56분 전 |
|
|
122 2 |
1.67% | 2.53% |
1,483 114 |
7.02% -91.77% |
1 |
1,483 114 |
7.02% -91.77% |
1 | 8 |
25백만 204,640 |
776억원 | 56분 전 |
|
|
387 -10 |
-2.52% | -18.15% |
907 370 |
4.59% -57.33% |
3 |
907 370 |
4.59% -57.33% |
3 | 43 |
17,543백만 43,939,455 |
773억원 | 55분 전 |
|
|
10.3 0.1 |
0.98% | 0.01% |
52 9.99 |
3.1% -80.19% |
1 |
194.2 9.99 |
3.1% -94.7% |
0 | 5 |
40백만 3,861,698 |
765억원 | 59분 전 |
|
|
11.9 0.2 |
1.71% | 4.4% |
210 11.2 |
6.25% -94.33% |
0 |
585 11.2 |
6.25% -97.97% |
0 | 2 |
198백만 16,758,462 |
755억원 | 57분 전 |
|
|
535 12 |
2.29% | 0.04% |
1,690 465 |
15.05% -68.34% |
6 |
1,690 465 |
15.05% -68.34% |
6 | 32 |
62백만 117,033 |
727억원 | 55분 전 |
|
|
56.2 0.9 |
1.63% | 4.75% |
313 53.1 |
5.84% -82.04% |
1 |
4,425 53.1 |
5.84% -98.73% |
0 | 1 |
126백만 2,242,776 |
725억원 | 58분 전 |
|
|
36.3 3.6 |
11.01% | 9.18% |
209 30.4 |
19.41% -82.63% |
3 |
209 30.4 |
19.41% -82.63% |
3 | 17 |
2,234백만 64,080,389 |
719억원 | 55분 전 |
|
|
3.06 0.08 |
2.68% | 1.71% |
79 2.95 |
3.73% -96.13% |
0 |
79 2.95 |
3.73% -96.13% |
0 | 4 |
38백만 12,593,646 |
692억원 | 56분 전 |
|
|
3.08 0.01 |
0.33% | 2.3% |
17.2 2.84 |
8.45% -82.09% |
2 |
63.37 2.84 |
8.45% -95.14% |
0 | 5 |
1,481백만 468,270,677 |
666억원 | 59분 전 |
|
|
85.1 -6.6 |
-7.2% | -17.1% |
1,343 69 |
23.33% -93.66% |
1 |
1,343 69 |
23.33% -93.66% |
1 | 6 |
2,567백만 28,608,430 |
664억원 | 56분 전 |
|
|
207 6 |
2.99% | 4.49% |
4,340 194 |
6.7% -95.23% |
0 |
20,890 194 |
6.7% -99.01% |
0 | 1 |
1,396백만 6,701,422 |
659억원 | 57분 전 |
|
|
78.8 0.4 |
0.51% | -13.81% |
324 76.9 |
2.47% -75.68% |
1 |
1,605 76.9 |
2.47% -95.09% |
0 | 5 |
909백만 11,348,202 |
651억원 | 59분 전 |
|
|
3.44 -0.04 |
-1.15% | 0.31% |
20.9 3.26 |
5.52% -83.54% |
1 |
41.3 3.26 |
5.52% -91.67% |
0 | 8 |
1,207백만 348,739,778 |
649억원 | 56분 전 |
|
|
20.2 0.1 |
0.5% | 2.02% |
95.3 19.5 |
3.59% -78.8% |
1 |
95.3 19.5 |
3.59% -78.8% |
1 | 21 |
164백만 8,113,018 |
625억원 | 55분 전 |
|
|
57.4 -0.2 |
-0.35% | -0.7% |
544 56.4 |
1.77% -89.45% |
0 |
1,782 56.4 |
1.77% -96.78% |
0 | 3 |
31백만 546,420 |
624억원 | 59분 전 |
|
|
42 0.2 |
0.48% | 4.18% |
300 35 |
20% -86% |
3 |
2,662 35 |
20% -98.42% |
0 | 2 |
1,242백만 29,547,536 |
622억원 | 58분 전 |
|
|
50.5 0.1 |
0.2% | 1.69% |
536 49.4 |
2.23% -90.58% |
0 |
940.8 49.4 |
2.23% -94.63% |
0 | 5 |
84백만 1,659,294 |
620억원 | 56분 전 |
|
|
39.3 0.8 |
2.08% | 1.56% |
306 37.6 |
4.52% -87.16% |
1 |
2,688 37.6 |
4.52% -98.54% |
0 | 1 |
76백만 1,925,241 |
614억원 | 58분 전 |
|
|
23.9 -0.1 |
-0.42% | 3.43% |
146 17.7 |
35.03% -83.63% |
5 |
146 17.7 |
35.03% -83.63% |
5 | 16 |
1,632백만 68,488,523 |
612억원 | 55분 전 |
|
|
129 5 |
4.03% | 9.07% |
1,600 114 |
13.16% -91.94% |
1 |
1,600 114 |
13.16% -91.94% |
1 | 8 |
460백만 3,700,078 |
612억원 | 56분 전 |
|
|
0.144 0.003 |
2.13% | 1.43% |
1.63 0.138 |
4.35% -91.17% |
0 |
1.63 0.138 |
4.35% -91.17% |
0 | 9 |
70백만 496,179,349 |
608억원 | 56분 전 |
|
|
14 0 |
0% | -3.45% |
40.7 13.7 |
2.19% -65.6% |
1 |
40.7 13.7 |
2.19% -65.6% |
1 | 34 |
100백만 7,088,165 |
606억원 | 55분 전 |
|
|
159 2 |
1.27% | 3.21% |
332 152 |
4.61% -52.11% |
4 |
332 152 |
4.61% -52.11% |
4 | 48 |
776백만 4,713,999 |
605억원 | 55분 전 |
|
|
1.19 0.02 |
1.71% | 2.58% |
8.3 1.12 |
6.25% -85.66% |
1 |
68.3 1.12 |
6.25% -98.26% |
0 | 2 |
54백만 45,950,748 |
591억원 | 57분 전 |
|
|
8.53 0.2 |
2.4% | 3.15% |
53.5 8 |
6.62% -84.06% |
1 |
77.18 8 |
6.62% -88.95% |
1 | 11 |
70백만 8,162,090 |
590억원 | 56분 전 |
|
|
5.38 0.16 |
3.07% | 8.06% |
17.2 3.84 |
40.1% -68.72% |
12 |
127.7 3.84 |
40.1% -95.79% |
1 | 4 |
253백만 48,016,722 |
584억원 | 57분 전 |
|
|
3,248 -179 |
-5.22% | -18.45% |
5,075 3,074 |
5.66% -36% |
9 |
5,075 3,074 |
5.66% -36% |
9 | 64 |
12,746백만 3,932,735 |
581억원 | 55분 전 |
|
|
6.44 0.06 |
0.94% | -0.61% |
44.65 6.24 |
3.21% -85.58% |
1 |
274 6.24 |
3.21% -97.65% |
0 | 2 |
37백만 5,774,755 |
568억원 | 58분 전 |
|
|
104 0 |
0% | 2.12% |
344 83.8 |
24.11% -69.77% |
8 |
344 83.8 |
24.11% -69.77% |
8 | 30 |
727백만 7,021,810 |
546억원 | 56분 전 |
|
|
12.6 -1.5 |
-10.64% | -6.72% |
17.3 9.09 |
38.61% -27.17% |
43 |
17.3 9.09 |
38.61% -27.17% |
43 | 73 |
9,238백만 684,558,373 |
542억원 | 55분 전 |
|
|
4.82 0.04 |
0.84% | 1.26% |
24.6 4.56 |
5.7% -80.41% |
1 |
94 4.56 |
5.7% -94.87% |
0 | 5 |
93백만 19,464,930 |
542억원 | 58분 전 |
|
|
94.1 3.2 |
3.52% | 6.15% |
1,334 83.2 |
13.1% -92.95% |
1 |
19,600 83.2 |
13.1% -99.52% |
0 | 0 |
311백만 3,387,059 |
540억원 | 57분 전 |
|
|
41.2 0.5 |
1.23% | -1.89% |
200 40 |
3% -79.4% |
1 |
980 40 |
3% -95.8% |
0 | 4 |
78백만 1,913,569 |
540억원 | 59분 전 |
|
|
18.7 0.1 |
0.54% | 1.63% |
126 18.1 |
3.31% -85.16% |
1 |
1,151 18.1 |
3.31% -98.38% |
0 | 2 |
53백만 2,865,181 |
534억원 | 58분 전 |
|
|
85.5 0.4 |
0.47% | -0.93% |
715 84.1 |
1.66% -88.04% |
0 |
2,562 84.1 |
1.66% -96.66% |
0 | 3 |
114백만 1,337,676 |
522억원 | 58분 전 |
|
|
51.9 1 |
1.96% | 4% |
322 49 |
5.92% -83.88% |
1 |
750.6 49 |
5.92% -93.09% |
0 | 7 |
900백만 17,372,944 |
519억원 | 59분 전 |
|
|
92.8 0.5 |
0.54% | -0.62% |
1,110 91.3 |
1.64% -91.64% |
0 |
4,087 91.3 |
1.64% -97.73% |
0 | 2 |
250백만 2,672,177 |
514억원 | 58분 전 |
|
|
251 -1 |
-0.4% | -5.22% |
2,951 151 |
66.23% -91.49% |
4 |
2,951 151 |
66.23% -91.49% |
4 | 9 |
3,800백만 15,116,921 |
513억원 | 56분 전 |
|
|
44.6 0.6 |
1.36% | -4.91% |
348 42.6 |
4.69% -87.18% |
1 |
348 42.6 |
4.69% -87.18% |
1 | 13 |
995백만 21,979,764 |
513억원 | 55분 전 |
|
|
51.5 0.5 |
0.98% | 1.18% |
325 48.1 |
7.07% -84.15% |
1 |
333.3 48.1 |
7.07% -84.55% |
1 | 15 |
128백만 2,502,646 |
510억원 | 56분 전 |
|
|
145 -3 |
-2.03% | -10.86% |
2,525 145 |
0% -94.26% |
0 |
2,525 145 |
0% -94.26% |
0 | 6 |
382백만 2,590,956 |
501억원 | 56분 전 |
|
|
500 5 |
1.01% | 1.63% |
1,889 480 |
4.17% -73.53% |
1 |
9,289 480 |
4.17% -94.62% |
0 | 5 |
26백만 53,204 |
500억원 | 58분 전 |
|
|
233 5 |
2.19% | 6.71% |
27,000 194 |
20.1% -99.14% |
0 |
27,000 194 |
20.1% -99.14% |
0 | 1 |
1,603백만 6,867,759 |
500억원 | 56분 전 |
|
|
10.1 0.19 |
1.92% | 0.2% |
48.4 8.86 |
14% -79.13% |
3 |
48.4 8.86 |
14% -79.13% |
3 | 21 |
222백만 22,058,641 |
499억원 | 56분 전 |
|
|
426 -3 |
-0.7% | -0.4% |
650 387 |
10.08% -34.46% |
15 |
650 387 |
10.08% -34.46% |
15 | 66 |
2,083백만 4,855,022 |
492억원 | 55분 전 |
|
|
4.8 0.05 |
1.05% | 0.84% |
23.2 4.63 |
3.67% -79.31% |
1 |
97.96 4.63 |
3.67% -95.1% |
0 | 5 |
23백만 4,859,664 |
481억원 | 59분 전 |
|
|
16.5 0 |
0% | -2.35% |
60.8 16.1 |
2.48% -72.86% |
1 |
60.8 16.1 |
2.48% -72.86% |
1 | 27 |
82백만 4,987,319 |
475억원 | 56분 전 |
|
|
141 -7 |
-4.73% | 10.22% |
3,736 111 |
27.03% -96.23% |
1 |
3,736 111 |
27.03% -96.23% |
1 | 4 |
2,486백만 16,998,525 |
473억원 | 56분 전 |
|
|
0.456 0.008 |
1.79% | 0.03% |
2.8 0.44 |
3.64% -83.71% |
1 |
24 0.44 |
3.64% -98.1% |
0 | 2 |
49백만 107,171,324 |
466억원 | 57분 전 |
|
|
10.7 0.1 |
0.94% | 4.87% |
116.8 9.98 |
7.21% -90.84% |
1 |
732.4 9.98 |
7.21% -98.54% |
0 | 1 |
82백만 7,711,470 |
455억원 | 57분 전 |
|
|
213 7 |
3.4% | 2.93% |
1,945 201 |
5.97% -89.05% |
1 |
2,400 201 |
5.97% -91.13% |
1 | 9 |
66백만 317,018 |
414억원 | 56분 전 |
|
|
85.8 0.8 |
0.94% | 3.35% |
854 81.7 |
5.02% -89.95% |
1 |
4,847 81.7 |
5.02% -98.23% |
0 | 2 |
194백만 2,260,396 |
411억원 | 57분 전 |
|
|
0.458 0 |
0% | -1.51% |
4.98 0.448 |
2.23% -90.8% |
0 |
18.15 0.448 |
2.23% -97.48% |
0 | 3 |
49백만 106,750,984 |
409억원 | 57분 전 |
|
|
9.17 -0.45 |
-4.68% | 7.44% |
196 8.61 |
6.5% -95.32% |
0 |
4,250 8.61 |
6.5% -99.78% |
0 | 0 |
6,956백만 722,600,307 |
398억원 | 57분 전 |
|
|
11.1 0 |
0% | -0.9% |
145 10.6 |
4.72% -92.34% |
0 |
228.2 10.6 |
4.72% -95.14% |
0 | 5 |
1,576백만 141,675,980 |
397억원 | 56분 전 |
|
|
168 -1 |
-0.59% | -6.26% |
277 165 |
1.82% -39.35% |
3 |
277 165 |
1.82% -39.35% |
3 | 61 |
385백만 2,246,168 |
397억원 | 55분 전 |
|
|
1,624 -83 |
-4.86% | -1.22% |
3,990 1,545 |
5.11% -59.3% |
3 |
3,990 1,545 |
5.11% -59.3% |
3 | 41 |
1,700백만 1,006,169 |
396억원 | 55분 전 |
|
|
7.06 -0.06 |
-0.84% | -3.45% |
39.1 6.88 |
2.62% -81.94% |
1 |
39.1 6.88 |
2.62% -81.94% |
1 | 18 |
300백만 42,335,040 |
393억원 | 56분 전 |
|
|
121 -7 |
-5.47% | -4.57% |
1,290 83.8 |
44.39% -90.62% |
3 |
1,290 83.8 |
44.39% -90.62% |
3 | 9 |
1,781백만 14,285,359 |
385억원 | 56분 전 |