| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,419,000 1,032,000 |
1.09% | 4.33% |
179,869,000 88,770,000 |
7.49% -46.95% |
7 |
179,869,000 34,100,000 |
179.82% -46.95% |
42 | 53 |
64,010백만 677 |
1,936.7조원 | 18초 전 |
|
|
2,697,000 47,000 |
1.77% | 9.83% |
6,845,000 2,300,000 |
17.26% -60.6% |
9 |
6,845,000 2,087,000 |
29.23% -60.6% |
13 | 39 |
46,792백만 17,549 |
329.5조원 | 17초 전 |
|
|
1,508 0 |
0% | -0.6% |
1,655 1,339.5 |
12.58% -8.88% |
53 |
1,655 1,043 |
44.58% -8.88% |
76 | 91 |
35,054백만 23,237,727 |
281.5조원 | 57분 전 |
|
|
1,754 44 |
2.57% | 8.66% |
4,972 1,536 |
14.19% -64.72% |
6 |
4,984 560.2 |
213.1% -64.81% |
27 | 35 |
130,693백만 75,303,661 |
112.3조원 | 14초 전 |
|
|
1,507 -1 |
-0.07% | -0.8% |
1,647 1,336.5 |
12.76% -8.5% |
55 |
1,689 1,302 |
15.75% -10.78% |
53 | 89 |
501백만 331,922 |
111.5조원 | 57분 전 |
|
|
123,600 -600 |
-0.48% | 4.64% |
350,800 91,800 |
34.64% -64.77% |
12 |
454,500 23,730 |
420.86% -72.81% |
23 | 27 |
35,415백만 285,087 |
72.9조원 | 58분 전 |
|
|
492 5 |
1.03% | 2.28% |
559 386 |
27.46% -11.99% |
61 |
654 98.2 |
401.02% -24.77% |
71 | 75 |
2,081백만 4,249,452 |
47.2조원 | 59분 전 |
|
|
118 2 |
1.72% | 7.99% |
424 106 |
11.32% -72.17% |
4 |
678.2 78.6 |
50.13% -82.6% |
7 | 17 |
13,961백만 119,340,632 |
20.4조원 | 58분 전 |
|
|
1,508 -1 |
-0.07% | -0.85% |
2,012 1,451 |
3.93% -25.05% |
10 |
2,012 1,451 |
3.93% -25.05% |
10 | 75 |
2백만 1,324 |
15.5조원 | 56분 전 |
|
|
315 7 |
2.27% | 4.26% |
708.9 202 |
55.94% -55.56% |
22 |
888 110 |
186.36% -64.53% |
26 | 35 |
34,874백만 111,622,640 |
11.1조원 | 4초 전 |
|
|
289 18 |
6.64% | 22.39% |
1,395 210 |
37.62% -79.28% |
7 |
1,942 210 |
37.62% -85.12% |
5 | 15 |
16,826백만 59,852,372 |
11.0조원 | 1초 전 |
|
|
12,170 140 |
1.16% | 7.48% |
38,550 10,610 |
14.7% -68.43% |
6 |
44,600 7,855 |
54.93% -72.71% |
12 | 27 |
2,654백만 221,065 |
9.1조원 | 59분 전 |
|
|
211 -1 |
-0.47% | -1.87% |
298 203 |
3.94% -29.19% |
8 |
298 203 |
3.94% -29.19% |
8 | 71 |
657백만 3,129,473 |
8.3조원 | 55분 전 |
|
|
211 -1 |
-0.47% | -1.87% |
298 203 |
3.94% -29.19% |
8 |
298 203 |
3.94% -29.19% |
8 | 71 |
657백만 3,129,473 |
8.3조원 | 55분 전 |
|
|
352,400 6,600 |
1.91% | 10.41% |
979,000 276,900 |
27.27% -64% |
11 |
1,044,000 243,800 |
44.54% -66.25% |
14 | 34 |
2,984백만 8,646 |
7.1조원 | 59분 전 |
|
|
1,511 2 |
0.13% | -0.59% |
10,000 1,252 |
20.69% -84.89% |
3 |
10,000 1,252 |
20.69% -84.89% |
3 | 15 |
15백만 10,262 |
7.0조원 | 56분 전 |
|
|
1,507 4 |
0.27% | -0.46% |
1,630 1,433 |
5.16% -7.55% |
38 |
1,630 1,433 |
5.16% -7.55% |
38 | 92 |
3백만 1,818 |
6.8조원 | 56분 전 |
|
|
113 2 |
1.8% | 1.85% |
416 104 |
8.65% -72.84% |
3 |
591.4 58.09 |
94.53% -80.89% |
10 | 19 |
4,168백만 37,523,598 |
5.1조원 | 59분 전 |
|
|
1,163 3 |
0.26% | 6.33% |
6,050 997 |
16.65% -80.78% |
3 |
7,906 495 |
134.95% -85.29% |
9 | 15 |
7,162백만 6,217,754 |
4.8조원 | 58분 전 |
|
|
10,560 90 |
0.86% | 4.19% |
51,450 8,595 |
22.86% -79.48% |
5 |
96,030 8,595 |
22.86% -89% |
2 | 11 |
2,215백만 211,751 |
4.7조원 | 58분 전 |
|
|
91.6 0.4 |
0.44% | 9.03% |
541 80.8 |
13.37% -83.07% |
2 |
541 66.1 |
38.58% -83.07% |
5 | 17 |
384백만 4,189,385 |
4.3조원 | 58분 전 |
|
|
0.00677 0.00007 |
1.04% | 3.36% |
0.02165 0.00618 |
9.55% -68.73% |
4 |
0.06467 0.00618 |
9.55% -89.53% |
1 | 10 |
3,999백만 598,289,015,491 |
4.0조원 | 58분 전 |
|
|
3,028 -52 |
-1.69% | 9.23% |
4,747 1,250 |
142.24% -36.21% |
51 |
13,050 1,250 |
142.24% -76.8% |
15 | 23 |
7,760백만 2,563,610 |
4.0조원 | 58분 전 |
|
|
6,269,000 8,000 |
0.13% | 2.42% |
12,999,000 5,988,000 |
4.69% -51.77% |
4 |
12,999,000 5,988,000 |
4.69% -51.77% |
4 | 48 |
170백만 27 |
3.9조원 | 56분 전 |
|
|
329,000 4,200 |
1.29% | 6.03% |
568,500 239,500 |
37.37% -42.13% |
27 |
568,500 239,500 |
37.37% -42.13% |
27 | 58 |
1,544백만 4,768 |
3.7조원 | 56분 전 |
|
|
4,888 51 |
1.05% | 14.42% |
16,770 3,534 |
38.31% -70.85% |
10 |
27,310 3,534 |
38.31% -82.1% |
6 | 18 |
885백만 183,004 |
3.1조원 | 57분 전 |
|
|
86.5 0.6 |
0.7% | -0.88% |
495 76.3 |
13.37% -82.53% |
2 |
495 76.3 |
13.37% -82.53% |
2 | 17 |
1,159백만 13,591,454 |
2.8조원 | 56분 전 |
|
|
512 8 |
1.59% | 3.4% |
1,577 299 |
71.24% -67.53% |
17 |
3,066 299 |
71.24% -83.3% |
8 | 17 |
12,832백만 25,315,224 |
2.6조원 | 57분 전 |
|
|
651 -4 |
-0.61% | 16.04% |
2,906 342 |
90.35% -77.6% |
12 |
2,906 342 |
90.35% -77.6% |
12 | 22 |
40,944백만 62,414,568 |
2.3조원 | 56분 전 |
|
|
1,347 18 |
1.35% | 6.87% |
6,790 1,210 |
11.32% -80.16% |
2 |
16,860 1,210 |
11.32% -92.01% |
1 | 8 |
522백만 392,066 |
2.3조원 | 58분 전 |
|
|
684 6 |
0.88% | 6.72% |
4,161 612 |
11.76% -83.56% |
2 |
4,161 612 |
11.76% -83.56% |
2 | 16 |
252백만 374,743 |
2.3조원 | 58분 전 |
|
|
134,700 2,700 |
2.05% | 6.52% |
534,000 88,100 |
52.89% -74.78% |
10 |
588,600 70,350 |
91.47% -77.12% |
12 | 23 |
1,857백만 13,968 |
2.1조원 | 58분 전 |
|
|
86.5 -2.5 |
-2.81% | 7.18% |
135 73.8 |
17.21% -35.93% |
21 |
135 73.8 |
17.21% -35.93% |
21 | 64 |
162백만 1,851,070 |
2.0조원 | 56분 전 |
|
|
3,422 42 |
1.24% | 4.24% |
6,050 3,123 |
9.57% -43.44% |
10 |
6,050 3,123 |
9.57% -43.44% |
10 | 57 |
479백만 141,656 |
1.9조원 | 56분 전 |
|
|
11,000 110 |
1.01% | 3.64% |
35,700 9,830 |
11.9% -69.19% |
5 |
56,920 9,830 |
11.9% -80.67% |
2 | 19 |
2,365백만 216,026 |
1.8조원 | 13초 전 |
|
|
0.00413 -0.00005 |
-1.2% | 14.08% |
0.02008 0.0034 |
21.47% -79.43% |
4 |
0.06199 0.0034 |
21.47% -93.34% |
1 | 7 |
4,176백만 1,004,294,769,618 |
1.7조원 | 57분 전 |
|
|
137 2 |
1.48% | 6.88% |
457 119 |
15.13% -70.02% |
5 |
863 119 |
15.13% -84.13% |
2 | 16 |
873백만 6,416,338 |
1.3조원 | 58분 전 |
|
|
2,448 16 |
0.66% | 6.17% |
6,375 1,662 |
47.29% -61.6% |
17 |
16,940 1,662 |
47.29% -85.55% |
5 | 14 |
670백만 276,845 |
1.3조원 | 57분 전 |
|
|
2,422 13 |
0.54% | 3.26% |
7,198 2,270 |
6.7% -66.35% |
3 |
20,520 2,270 |
6.7% -88.2% |
1 | 12 |
407백만 169,247 |
1.3조원 | 59분 전 |
|
|
111 -1 |
-0.89% | 0.94% |
415 103 |
7.77% -73.25% |
3 |
1,843 103 |
7.77% -93.98% |
0 | 6 |
782백만 7,034,660 |
1.2조원 | 58분 전 |
|
|
354 -13 |
-3.54% | 0.37% |
960 199 |
77.89% -63.13% |
20 |
2,051 199 |
77.89% -82.74% |
8 | 17 |
936백만 2,606,226 |
1.2조원 | 57분 전 |
|
|
137 1 |
0.74% | 2.25% |
145 44.6 |
207.17% -5.52% |
92 |
145 26.9 |
409.29% -5.52% |
93 | 94 |
146백만 1,076,331 |
1.2조원 | 58분 전 |
|
|
121 1 |
0.83% | 9.84% |
1,214 106 |
14.15% -90.03% |
1 |
1,214 106 |
14.15% -90.03% |
1 | 10 |
6,214백만 51,973,752 |
1.1조원 | 56분 전 |
|
|
2.38 -0.08 |
-3.25% | 13.22% |
12.5 1.76 |
35.23% -80.96% |
6 |
12.5 1.76 |
35.23% -80.96% |
6 | 19 |
347백만 144,127,573 |
9,866억원 | 56분 전 |
|
|
1,210 -8 |
-0.66% | 6.7% |
5,900 1,024 |
18.16% -79.49% |
4 |
6,796 1,024 |
18.16% -82.2% |
3 | 18 |
603백만 499,137 |
9,860억원 | 57분 전 |
|
|
18,470 -1,260 |
-6.39% | -10.2% |
31,800 18,120 |
1.93% -41.92% |
3 |
31,800 18,120 |
1.93% -41.92% |
3 | 58 |
4,130백만 219,547 |
8,888억원 | 55분 전 |
|
|
891 46 |
5.44% | 21.12% |
2,312 404 |
120.54% -61.46% |
26 |
2,312 404 |
120.54% -61.46% |
26 | 39 |
596백만 691,145 |
8,726억원 | 56분 전 |
|
|
961 0 |
0% | 7.16% |
8,030 847 |
13.46% -88.03% |
2 |
27,740 847 |
13.46% -96.54% |
0 | 3 |
868백만 909,350 |
8,167억원 | 58분 전 |
|
|
123 0 |
0% | 4.27% |
866 107 |
14.95% -85.8% |
2 |
3,305 107 |
14.95% -96.28% |
1 | 4 |
1,203백만 9,913,308 |
7,926억원 | 58분 전 |
|
|
7,310 -25 |
-0.34% | 6.29% |
22,520 3,916 |
86.67% -67.54% |
18 |
50,000 3,916 |
86.67% -85.38% |
7 | 15 |
708백만 96,756 |
7,418억원 | 57분 전 |
|
|
0.00747 -0.00003 |
-0.4% | 14.08% |
0.05564 0.00597 |
25.13% -86.57% |
3 |
0.08464 0.00597 |
25.13% -91.17% |
2 | 9 |
2,896백만 389,164,056,708 |
6,732억원 | 57분 전 |
|
|
2,770 69 |
2.55% | 7.43% |
16,200 2,274 |
21.81% -82.9% |
4 |
36,890 2,274 |
21.81% -92.49% |
1 | 8 |
2,038백만 748,920 |
6,726억원 | 57분 전 |
|
|
10.3 0.1 |
0.98% | 10.04% |
64.91 7.83 |
31.55% -84.13% |
4 |
64.91 7.83 |
31.55% -84.13% |
4 | 16 |
2,692백만 263,706,056 |
6,552억원 | 57분 전 |
|
|
7.38 0.2 |
2.79% | 8.01% |
40 6.54 |
12.84% -81.55% |
3 |
112.7 6.54 |
12.84% -93.45% |
1 | 7 |
365백만 50,853,643 |
6,415억원 | 59분 전 |
|
|
621 3 |
0.49% | 16.48% |
748 470 |
32.13% -16.98% |
54 |
748 470 |
32.13% -16.98% |
54 | 83 |
4,863백만 7,767,221 |
5,953억원 | 55분 전 |
|
|
665 101 |
17.91% | 32.3% |
961 407 |
63.39% -30.8% |
47 |
961 407 |
63.39% -30.8% |
47 | 69 |
5,023백만 8,118,922 |
5,932억원 | 56분 전 |
|
|
864 -11 |
-1.26% | 3.41% |
2,823 683 |
26.5% -69.39% |
8 |
3,700 628.1 |
37.56% -76.65% |
8 | 23 |
2,163백만 2,499,395 |
5,811억원 | 57분 전 |
|
|
605 -2 |
-0.33% | 11.31% |
3,200 400 |
51.25% -81.09% |
7 |
4,780 400 |
51.25% -87.34% |
5 | 13 |
554백만 923,709 |
5,692억원 | 57분 전 |
|
|
75.6 0.3 |
0.4% | 4.24% |
535 67.7 |
11.67% -85.87% |
2 |
1,653 67.7 |
11.67% -95.43% |
0 | 5 |
1,683백만 22,419,925 |
5,563억원 | 58분 전 |
|
|
1,108 -39 |
-3.4% | -3.34% |
3,187 313 |
253.99% -65.23% |
28 |
5,279 313 |
253.99% -79.01% |
16 | 21 |
3,916백만 3,505,992 |
5,544억원 | 57분 전 |
|
|
1,411 71 |
5.3% | 14.78% |
3,830 1,114 |
26.66% -63.16% |
11 |
11,230 1,114 |
26.66% -87.44% |
3 | 13 |
845백만 620,267 |
5,030억원 | 57분 전 |
|
|
25.8 0.4 |
1.57% | 2.37% |
80 21.6 |
19.44% -67.75% |
7 |
80 21.6 |
19.44% -67.75% |
7 | 32 |
64백만 2,521,431 |
5,016억원 | 56분 전 |
|
|
265 3 |
1.15% | 3.92% |
1,244 241 |
9.96% -78.7% |
2 |
5,483 241 |
9.96% -95.17% |
0 | 5 |
1,621백만 6,231,041 |
4,876억원 | 58분 전 |
|
|
58.8 -0.4 |
-0.68% | 3.48% |
353 45.1 |
30.38% -83.34% |
4 |
1,679 45.1 |
30.38% -96.5% |
1 | 4 |
965백만 16,593,707 |
4,640억원 | 58분 전 |
|
|
21,870 530 |
2.48% | 3.95% |
44,710 15,840 |
38.07% -51.08% |
21 |
176,900 15,840 |
38.07% -87.64% |
4 | 12 |
1,535백만 69,997 |
4,463억원 | 59분 전 |
|
|
209 11 |
5.56% | 14.35% |
1,345 170 |
22.94% -84.46% |
3 |
5,300 170 |
22.94% -96.06% |
1 | 4 |
206백만 1,030,463 |
4,221억원 | 58분 전 |
|
|
0.000403 -0.000001 |
-0.25% | -0.74% |
0.001048 0.000392 |
2.81% -61.55% |
2 |
0.003094 0.000392 |
2.81% -86.97% |
0 | 13 |
273백만 677,280,375,013 |
4,042억원 | 59분 전 |
|
|
362 -7 |
-1.9% | 13.23% |
1,661 306 |
18.3% -78.21% |
4 |
2,980 306 |
18.3% -87.85% |
2 | 12 |
1,879백만 5,054,052 |
4,027억원 | 58분 전 |
|
|
2,209 -23 |
-1.03% | 1.64% |
8,715 1,473 |
49.97% -74.65% |
10 |
10,170 1,473 |
49.97% -78.28% |
8 | 22 |
486백만 219,918 |
3,855억원 | 57분 전 |
|
|
31.2 0.3 |
0.97% | 2.29% |
73.9 23.5 |
32.77% -57.78% |
15 |
73.9 23.5 |
32.77% -57.78% |
15 | 42 |
449백만 14,496,052 |
3,725억원 | 56분 전 |
|
|
104 2 |
1.96% | 5.3% |
1,890 90.9 |
14.41% -94.5% |
1 |
1,890 90.9 |
14.41% -94.5% |
1 | 6 |
157백만 1,542,417 |
3,647억원 | 56분 전 |
|
|
165 3 |
1.85% | 12.68% |
1,203 134 |
23.13% -86.28% |
3 |
1,203 134 |
23.13% -86.28% |
3 | 14 |
125백만 771,365 |
3,613억원 | 56분 전 |
|
|
175 2 |
1.16% | 12.48% |
475 90.6 |
93.16% -63.16% |
22 |
475 90.6 |
93.16% -63.16% |
22 | 37 |
5,829백만 33,084,000 |
3,216억원 | 56분 전 |
|
|
28.7 -0.4 |
-1.37% | 3.38% |
163 26.4 |
8.71% -82.39% |
2 |
712.8 26.4 |
8.71% -95.97% |
0 | 4 |
381백만 13,237,852 |
3,179억원 | 58분 전 |
|
|
167 6 |
3.73% | 19.89% |
2,445 90.7 |
84.12% -93.17% |
3 |
2,445 90.7 |
84.12% -93.17% |
3 | 7 |
8,932백만 53,463,057 |
3,043억원 | 56분 전 |
|
|
28 0 |
0% | 3.69% |
94.85 25.9 |
8.11% -70.48% |
3 |
242.9 25.9 |
8.11% -88.47% |
1 | 12 |
1,124백만 40,409,286 |
2,996억원 | 59분 전 |
|
|
1,090 0 |
0% | 11.12% |
8,300 742 |
46.9% -86.87% |
5 |
8,300 742 |
46.9% -86.87% |
5 | 13 |
881백만 814,277 |
2,991억원 | 56분 전 |
|
|
244 6 |
2.52% | 7.75% |
935.5 173 |
41.04% -73.92% |
9 |
935.5 173 |
41.04% -73.92% |
9 | 26 |
240백만 987,892 |
2,950억원 | 56분 전 |
|
|
970 2 |
0.21% | 7.29% |
2,222 375 |
158.67% -56.35% |
32 |
9,976 375 |
158.67% -90.28% |
6 | 10 |
1,118백만 1,153,989 |
2,925억원 | 58분 전 |
|
|
1,072 -16 |
-1.47% | 5.94% |
1,800 862 |
24.36% -40.44% |
22 |
1,800 862 |
24.36% -40.44% |
22 | 60 |
533백만 494,682 |
2,882억원 | 55분 전 |
|
|
1,072 -16 |
-1.47% | 5.94% |
1,800 862 |
24.36% -40.44% |
22 |
1,800 862 |
24.36% -40.44% |
22 | 60 |
533백만 494,682 |
2,882억원 | 55분 전 |
|
|
1,590 -4 |
-0.25% | 3.98% |
4,420 1,150 |
38.26% -64.03% |
13 |
19,830 1,150 |
38.26% -91.98% |
2 | 8 |
1,857백만 1,169,646 |
2,825억원 | 58분 전 |
|
|
96.6 3.5 |
3.76% | 0.21% |
2,499 89 |
8.54% -96.13% |
0 |
2,499 89 |
8.54% -96.13% |
0 | 4 |
1,371백만 14,592,497 |
2,780억원 | 56분 전 |
|
|
59.7 0 |
0% | 3.14% |
353.8 52.1 |
14.59% -83.13% |
3 |
887 52.1 |
14.59% -93.27% |
1 | 7 |
646백만 10,948,900 |
2,775억원 | 59분 전 |
|
|
272 -5 |
-1.81% | 5.51% |
357 209 |
30.14% -23.81% |
43 |
357 209 |
30.14% -23.81% |
43 | 76 |
119백만 440,566 |
2,773억원 | 55분 전 |
|
|
6,575 0 |
0% | 5.56% |
44,590 6,005 |
9.49% -85.25% |
1 |
72,650 6,005 |
9.49% -90.95% |
1 | 9 |
1,563백만 238,597 |
2,753억원 | 57분 전 |
|
|
26,190 920 |
3.64% | 9.86% |
114,900 21,770 |
20.3% -77.21% |
5 |
114,900 21,770 |
20.3% -77.21% |
5 | 23 |
113백만 4,423 |
2,661억원 | 57분 전 |
|
|
5.94 -0.01 |
-0.17% | 0.35% |
12.8 5.4 |
10% -53.59% |
7 |
12.8 5.4 |
10% -53.59% |
7 | 46 |
108백만 18,105,574 |
2,335억원 | 55분 전 |
|
|
76.9 -0.4 |
-0.52% | 6.47% |
487 68.5 |
12.26% -84.21% |
2 |
1,496 68.5 |
12.26% -94.86% |
1 | 5 |
2,489백만 32,627,019 |
2,297억원 | 58분 전 |
|
|
220 4 |
1.85% | 8.74% |
1,370 188 |
17.02% -83.94% |
3 |
5,415 188 |
17.02% -95.94% |
1 | 4 |
191백만 889,984 |
2,252억원 | 59분 전 |
|
|
912 -26 |
-2.77% | -2.32% |
2,569 395 |
130.89% -64.5% |
24 |
3,619 395 |
130.89% -74.8% |
16 | 25 |
467백만 508,130 |
2,231억원 | 57분 전 |
|
|
107 -1 |
-0.93% | 11.6% |
546 93 |
15.05% -80.4% |
3 |
1,199 93 |
15.05% -91.08% |
1 | 9 |
1,399백만 13,056,439 |
2,182억원 | 59분 전 |
|
|
3,039 10 |
0.33% | 3.88% |
11,920 2,811 |
8.11% -74.51% |
3 |
36,750 2,811 |
8.11% -91.73% |
1 | 8 |
467백만 154,582 |
2,172억원 | 16초 전 |
|
|
426 -4 |
-0.93% | 6.83% |
931 375 |
13.6% -54.24% |
9 |
931 375 |
13.6% -54.24% |
9 | 46 |
686백만 1,608,848 |
2,136억원 | 55분 전 |
|
|
130 2 |
1.56% | 6.46% |
450 116 |
12.07% -71.11% |
4 |
570 116 |
12.07% -77.19% |
3 | 23 |
75백만 582,026 |
1,962억원 | 59분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
109 7 |
6.86% | 10.57% |
894 88 |
23.86% -87.81% |
3 |
965.9 88 |
23.86% -88.72% |
2 | 11 |
372백만 3,604,441 |
1,816억원 | 56분 전 |
|
|
303 -1 |
-0.33% | 5.24% |
540 114 |
165.79% -43.89% |
44 |
540 114 |
165.79% -43.89% |
44 | 56 |
960백만 3,178,433 |
1,793억원 | 56분 전 |
|
|
87.9 3.3 |
3.9% | 11.33% |
183 64.5 |
36.28% -51.97% |
20 |
183 64.5 |
36.28% -51.97% |
20 | 48 |
5,069백만 56,508,680 |
1,727억원 | 57분 전 |
|
|
0.0082 0.00007 |
0.86% | 3.79% |
0.03493 0.00734 |
11.72% -76.52% |
3 |
0.124 0.00734 |
11.72% -93.39% |
1 | 7 |
256백만 31,616,103,954 |
1,664억원 | 58분 전 |
|
|
465 -12 |
-2.52% | 1.38% |
20,990 414 |
12.32% -97.78% |
0 |
20,990 414 |
12.32% -97.78% |
0 | 2 |
2,213백만 4,737,576 |
1,661억원 | 56분 전 |
|
|
22.1 0.4 |
1.84% | 10.29% |
74.5 18 |
22.78% -70.34% |
7 |
74.5 18 |
22.78% -70.34% |
7 | 30 |
389백만 17,617,190 |
1,627억원 | 56분 전 |
|
|
16.1 -0.4 |
-2.42% | 5.98% |
350 14.5 |
11.03% -95.4% |
0 |
350 14.5 |
11.03% -95.4% |
0 | 5 |
1,707백만 105,902,250 |
1,626억원 | 56분 전 |
|
|
157 0 |
0% | 1.33% |
551 136 |
15.44% -71.51% |
5 |
1,084 136 |
15.44% -85.52% |
2 | 14 |
1,611백만 10,043,366 |
1,600억원 | 58분 전 |
|
|
110 2 |
1.85% | 4.69% |
536.1 99 |
11.11% -79.48% |
3 |
999.7 99 |
11.11% -89% |
1 | 11 |
120백만 1,104,423 |
1,580억원 | 58분 전 |
|
|
27.5 -0.2 |
-0.72% | 10.24% |
308.7 21.3 |
29.11% -91.09% |
2 |
368.7 21.3 |
29.11% -92.54% |
2 | 7 |
755백만 27,653,095 |
1,540억원 | 57분 전 |
|
|
968 30 |
3.2% | 11.8% |
1,650 811 |
19.36% -41.33% |
19 |
1,650 811 |
19.36% -41.33% |
19 | 59 |
15,303백만 16,120,660 |
1,536억원 | 55분 전 |
|
|
270 -19 |
-6.57% | 2.12% |
1,033 143 |
88.81% -73.86% |
14 |
1,033 143 |
88.81% -73.86% |
14 | 26 |
412백만 1,459,561 |
1,477억원 | 56분 전 |
|
|
7.01 0.05 |
0.72% | 7.7% |
99.1 5.86 |
19.62% -92.93% |
1 |
132.6 5.86 |
19.62% -94.71% |
1 | 5 |
629백만 91,619,492 |
1,445억원 | 57분 전 |
|
|
263 0 |
0% | 6.41% |
496 206 |
27.67% -46.98% |
20 |
496 206 |
27.67% -46.98% |
20 | 53 |
420백만 1,595,611 |
1,439억원 | 55분 전 |
|
|
263 0 |
0% | 6.41% |
496 206 |
27.67% -46.98% |
20 |
496 206 |
27.67% -46.98% |
20 | 53 |
420백만 1,595,611 |
1,439억원 | 55분 전 |
|
|
229 0 |
0% | 3.61% |
698 189 |
21.16% -67.19% |
8 |
970.1 189 |
21.16% -76.39% |
5 | 24 |
67백만 296,594 |
1,337억원 | 57분 전 |
|
|
485 -128 |
-20.88% | -35.24% |
1,026 210 |
130.95% -52.73% |
34 |
1,026 210 |
130.95% -52.73% |
34 | 47 |
51,995백만 92,743,757 |
1,311억원 | 55분 전 |
|
|
4,169 40 |
0.97% | 6.11% |
25,120 3,685 |
13.13% -83.4% |
2 |
201,450 3,685 |
13.13% -97.93% |
0 | 2 |
329백만 80,789 |
1,293억원 | 58분 전 |
|
|
51.2 0 |
0% | 7.45% |
677.3 44.1 |
16.1% -92.44% |
1 |
1,129 44.1 |
16.1% -95.47% |
1 | 5 |
786백만 15,626,407 |
1,275억원 | 57분 전 |
|
|
2,488 33 |
1.34% | 5.72% |
13,800 2,263 |
9.94% -81.97% |
2 |
21,600 2,263 |
9.94% -88.48% |
1 | 12 |
59백만 24,120 |
1,257억원 | 56분 전 |
|
|
2.47 0.25 |
11.26% | 15% |
14.3 1.86 |
32.8% -82.73% |
5 |
66.1 1.86 |
32.8% -96.26% |
1 | 4 |
563백만 237,076,678 |
1,245억원 | 57분 전 |
|
|
418 -4 |
-0.95% | 1.48% |
1,765 364 |
14.84% -76.32% |
4 |
4,912 364 |
14.84% -91.49% |
1 | 9 |
160백만 385,844 |
1,236억원 | 57분 전 |
|
|
138 8 |
6.15% | 10.16% |
420 112 |
23.21% -67.14% |
8 |
2,098 112 |
23.21% -93.42% |
1 | 7 |
812백만 5,936,797 |
1,205억원 | 59분 전 |
|
|
1,083 7 |
0.65% | 4.58% |
4,816 978 |
10.74% -77.51% |
3 |
8,824 978 |
10.74% -87.73% |
1 | 12 |
250백만 232,038 |
1,167억원 | 11초 전 |
|
|
1,441 -11 |
-0.76% | -9.1% |
13,560 1,237 |
16.49% -89.37% |
2 |
13,560 1,237 |
16.49% -89.37% |
2 | 11 |
411백만 284,706 |
1,151억원 | 56분 전 |
|
|
1,873 -22 |
-1.16% | 2.65% |
3,996 929 |
101.61% -53.13% |
31 |
9,677 929 |
101.61% -80.64% |
11 | 19 |
591백만 314,281 |
1,149억원 | 57분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
142 2 |
1.43% | 7.41% |
880.3 115 |
23.48% -83.87% |
4 |
2,693 115 |
23.48% -94.73% |
1 | 5 |
1,083백만 7,455,007 |
1,085억원 | 57분 전 |
|
|
48.8 -1.3 |
-2.59% | -3.42% |
61.8 37.6 |
29.79% -21.04% |
46 |
61.8 37.6 |
29.79% -21.04% |
46 | 79 |
216백만 4,373,941 |
1,084억원 | 56분 전 |
|
|
48.8 -1.3 |
-2.59% | -3.42% |
61.8 37.6 |
29.79% -21.04% |
46 |
61.8 37.6 |
29.79% -21.04% |
46 | 79 |
216백만 4,373,941 |
1,084억원 | 55분 전 |
|
|
1,633 16 |
0.99% | 3.27% |
5,650 1,450 |
12.62% -71.1% |
4 |
40,150 1,450 |
12.62% -95.93% |
0 | 4 |
791백만 487,565 |
1,083억원 | 59분 전 |
|
|
53.1 -2.8 |
-5.01% | 3.1% |
300 35 |
51.71% -82.3% |
7 |
2,662 35 |
51.71% -98.01% |
1 | 2 |
6,085백만 113,187,992 |
1,060억원 | 58분 전 |
|
|
46.4 -0.1 |
-0.22% | 2.66% |
206 24 |
93.33% -77.48% |
12 |
206 24 |
93.33% -77.48% |
12 | 23 |
468백만 10,047,004 |
1,056억원 | 56분 전 |
|
|
4.84 0.22 |
4.76% | 8.54% |
19 4.24 |
14.15% -74.53% |
4 |
63.37 4.24 |
14.15% -92.36% |
1 | 8 |
465백만 96,688,731 |
999억원 | 59분 전 |
|
|
5.95 0 |
0% | 2.59% |
27.07 5.53 |
7.59% -78.02% |
2 |
41.3 5.53 |
7.59% -85.59% |
1 | 14 |
280백만 47,534,951 |
997억원 | 56분 전 |
|
|
48.9 1.8 |
3.82% | 6.46% |
209 42.1 |
16.15% -76.6% |
4 |
209 42.1 |
16.15% -76.6% |
4 | 23 |
3,724백만 76,717,033 |
992억원 | 55분 전 |
|
|
16.2 0 |
0% | 8.65% |
86.9 12.5 |
29.6% -81.36% |
5 |
86.9 12.5 |
29.6% -81.36% |
5 | 19 |
202백만 12,602,575 |
986억원 | 56분 전 |
|
|
267 2 |
0.75% | 12.65% |
332 199 |
34.17% -19.58% |
51 |
332 199 |
34.17% -19.58% |
51 | 80 |
216백만 818,436 |
983억원 | 55분 전 |
|
|
15.6 0.1 |
0.65% | 9.77% |
210 12.8 |
21.88% -92.57% |
1 |
585 12.8 |
21.88% -97.33% |
0 | 3 |
568백만 36,444,778 |
975억원 | 57분 전 |
|
|
323 -9 |
-2.71% | 4.39% |
4,340 289 |
11.76% -92.56% |
1 |
20,890 289 |
11.76% -98.45% |
0 | 2 |
1,953백만 5,991,681 |
965억원 | 57분 전 |
|
|
80.1 3.2 |
4.16% | 15.68% |
348 63.5 |
26.14% -76.98% |
6 |
348 63.5 |
26.14% -76.98% |
6 | 23 |
16,878백만 203,217,876 |
951억원 | 55분 전 |
|
|
70.8 -0.5 |
-0.7% | 14.36% |
337 56.1 |
26.2% -78.99% |
5 |
4,425 56.1 |
26.2% -98.4% |
0 | 2 |
676백만 9,581,441 |
942억원 | 58분 전 |
|
|
12.2 0.2 |
1.67% | 5.15% |
67.2 11 |
10.91% -81.85% |
2 |
194.2 11 |
10.91% -93.72% |
1 | 6 |
133백만 11,023,501 |
909억원 | 59분 전 |
|
|
58.3 2.4 |
4.29% | 8.94% |
345.9 48.5 |
20.21% -83.15% |
3 |
2,688 48.5 |
20.21% -97.83% |
0 | 2 |
458백만 8,000,393 |
900억원 | 58분 전 |
|
|
137 0 |
0% | 3.75% |
1,483 125 |
9.6% -90.76% |
1 |
1,483 125 |
9.6% -90.76% |
1 | 9 |
298백만 2,187,051 |
897억원 | 56분 전 |
|
|
637 3 |
0.47% | 2.85% |
1,690 611 |
4.26% -62.31% |
2 |
1,690 611 |
4.26% -62.31% |
2 | 38 |
418백만 662,805 |
872억원 | 55분 전 |
|
|
3.82 0.09 |
2.41% | 5.46% |
79 3.33 |
14.71% -95.16% |
1 |
79 3.33 |
14.71% -95.16% |
1 | 5 |
393백만 104,529,283 |
867억원 | 56분 전 |
|
|
27.7 -0.2 |
-0.72% | 2.23% |
95.3 24.4 |
13.52% -70.93% |
5 |
95.3 24.4 |
13.52% -70.93% |
5 | 29 |
302백만 10,962,006 |
863억원 | 55분 전 |
|
|
21.3 -0.3 |
-1.39% | 3.45% |
40.7 18.2 |
17.03% -47.67% |
14 |
40.7 18.2 |
17.03% -47.67% |
14 | 52 |
817백만 38,367,293 |
856억원 | 55분 전 |
|
|
66.7 0.8 |
1.21% | 5.14% |
637 58 |
15% -89.53% |
2 |
940.8 58 |
15% -92.91% |
1 | 7 |
316백만 4,791,792 |
810억원 | 56분 전 |
|
|
110 0 |
0% | 12.83% |
1,343 69 |
59.42% -91.81% |
3 |
1,343 69 |
59.42% -91.81% |
3 | 8 |
855백만 7,855,174 |
804억원 | 56분 전 |
|
|
0.184 0.002 |
1.1% | 6.84% |
1.63 0.158 |
16.46% -88.71% |
2 |
1.63 0.158 |
16.46% -88.71% |
2 | 11 |
256백만 1,418,979,533 |
788억원 | 56분 전 |
|
|
94.4 -0.5 |
-0.53% | 4.34% |
438 86 |
9.77% -78.45% |
2 |
1,605 86 |
9.77% -94.12% |
1 | 6 |
2,997백만 30,531,401 |
773억원 | 59분 전 |
|
|
255 13 |
5.37% | 2.94% |
1,899 201 |
26.87% -86.57% |
3 |
1,899 201 |
26.87% -86.57% |
3 | 13 |
768백만 3,158,086 |
756억원 | 56분 전 |
|
|
68.6 0.1 |
0.15% | 3.63% |
616 60.3 |
13.76% -88.86% |
1 |
1,782 60.3 |
13.76% -96.15% |
0 | 4 |
175백만 2,567,094 |
754억원 | 59분 전 |
|
|
18.5 0.2 |
1.09% | 8.63% |
276.1 16 |
15.63% -93.3% |
1 |
4,250 16 |
15.63% -99.56% |
0 | 0 |
1,134백만 62,442,947 |
748억원 | 57분 전 |
|
|
1.45 0 |
0% | 5.83% |
10.11 1.29 |
12.4% -85.66% |
2 |
68.3 1.29 |
12.4% -97.88% |
0 | 2 |
207백만 144,410,402 |
732억원 | 57분 전 |
|
|
132 4 |
3.13% | 8.01% |
1,180 116 |
13.79% -88.81% |
2 |
4,087 116 |
13.79% -96.77% |
0 | 3 |
219백만 1,697,832 |
729억원 | 58분 전 |
|
|
14 -0.2 |
-1.41% | 6.77% |
48.4 11.2 |
25% -71.07% |
8 |
48.4 11.2 |
25% -71.07% |
8 | 29 |
302백만 21,738,737 |
715억원 | 56분 전 |
|
|
8.05 0.13 |
1.64% | 5.97% |
44.65 7.22 |
11.5% -81.97% |
2 |
274 7.22 |
11.5% -97.06% |
0 | 3 |
218백만 27,665,746 |
711억원 | 58분 전 |
|
|
69.2 1.6 |
2.37% | 6.35% |
322 57 |
21.4% -78.51% |
5 |
750.6 57 |
21.4% -90.78% |
2 | 9 |
554백만 8,175,242 |
706억원 | 59분 전 |
|
|
320 -14 |
-4.19% | 1.8% |
27,000 301 |
6.31% -98.81% |
0 |
27,000 301 |
6.31% -98.81% |
0 | 1 |
2,154백만 6,639,161 |
698억원 | 56분 전 |
|
|
204 -4 |
-1.92% | 4.82% |
2,525 192 |
6.25% -91.92% |
1 |
2,525 192 |
6.25% -91.92% |
1 | 8 |
602백만 2,923,309 |
692억원 | 56분 전 |
|
|
321 -4 |
-1.23% | -6.81% |
690 313 |
2.56% -53.48% |
2 |
690 313 |
2.56% -53.48% |
2 | 47 |
4,586백만 14,165,098 |
687억원 | 55분 전 |
|
|
23.6 0.1 |
0.43% | 4.39% |
176 20.5 |
15.12% -86.59% |
2 |
1,151 20.5 |
15.12% -97.95% |
0 | 2 |
950백만 40,154,354 |
681억원 | 58분 전 |
|
|
9.92 0.37 |
3.87% | 12.28% |
76.5 8.13 |
22.02% -87.03% |
3 |
77.18 8.13 |
22.02% -87.15% |
3 | 13 |
1,516백만 154,221,627 |
668억원 | 56분 전 |
|
|
150 -1 |
-0.66% | 8.04% |
1,600 133 |
12.78% -90.63% |
1 |
1,600 133 |
12.78% -90.63% |
1 | 9 |
278백만 1,862,677 |
667억원 | 56분 전 |
|
|
65.2 -1.6 |
-2.4% | 6.36% |
333.3 52.6 |
23.95% -80.44% |
4 |
333.3 52.6 |
23.95% -80.44% |
4 | 20 |
444백만 6,712,491 |
663억원 | 56분 전 |
|
|
22.1 0.1 |
0.45% | 11.8% |
60.8 18.8 |
17.55% -63.65% |
8 |
60.8 18.8 |
17.55% -63.65% |
8 | 36 |
55백만 2,498,339 |
651억원 | 56분 전 |
|
|
637 -2 |
-0.31% | 8.22% |
2,193 504 |
26.39% -70.95% |
8 |
9,289 504 |
26.39% -93.14% |
2 | 7 |
172백만 269,091 |
649억원 | 58분 전 |
|
|
5.55 0.13 |
2.4% | 8.34% |
29.04 4.81 |
15.38% -80.89% |
3 |
94 4.81 |
15.38% -94.1% |
1 | 6 |
300백만 54,457,845 |
634억원 | 58분 전 |
|
|
202 -12 |
-5.61% | -12.7% |
1,290 83.8 |
141.05% -84.34% |
10 |
1,290 83.8 |
141.05% -84.34% |
10 | 16 |
2,337백만 11,030,534 |
629억원 | 56분 전 |
|
|
56.9 -0.1 |
-0.18% | 5.9% |
250 49.8 |
14.26% -77.24% |
4 |
980 49.8 |
14.26% -94.19% |
1 | 6 |
438백만 7,742,123 |
614억원 | 59분 전 |
|
|
23.4 0.6 |
2.63% | 7.61% |
146 20.9 |
11.96% -83.97% |
2 |
146 20.9 |
11.96% -83.97% |
2 | 16 |
1,407백만 60,646,034 |
610억원 | 55분 전 |
|
|
101 4.4 |
4.55% | -0.54% |
715 85.8 |
17.72% -85.87% |
2 |
2,562 85.8 |
17.72% -96.06% |
1 | 4 |
1,497백만 15,194,743 |
609억원 | 58분 전 |
|
|
303 2 |
0.66% | 3.37% |
2,400 262 |
15.65% -87.38% |
2 |
2,400 262 |
15.65% -87.38% |
2 | 13 |
330백만 1,093,899 |
599억원 | 56분 전 |
|
|
13.9 0.1 |
0.72% | 6.08% |
159 12 |
15.83% -91.26% |
1 |
732.4 12 |
15.83% -98.1% |
0 | 2 |
79백만 5,754,684 |
598억원 | 57분 전 |
|
|
16.6 -0.2 |
-1.19% | 3.79% |
228.2 15.1 |
9.93% -92.73% |
1 |
228.2 15.1 |
9.93% -92.73% |
1 | 7 |
3,734백만 226,033,247 |
588억원 | 56분 전 |
|
|
0.571 0.001 |
0.18% | 3.26% |
3.451 0.521 |
9.6% -83.45% |
2 |
24 0.521 |
9.6% -97.62% |
0 | 2 |
3,922백만 6,583,728,994 |
586억원 | 57분 전 |
|
|
5.67 0.11 |
1.98% | 5.89% |
26.3 5 |
13.4% -78.44% |
3 |
97.96 5 |
13.4% -94.21% |
1 | 6 |
213백만 38,542,657 |
577억원 | 59분 전 |
|
|
97 -1.9 |
-1.92% | 10.51% |
1,407 84.6 |
14.66% -93.11% |
1 |
19,600 84.6 |
14.66% -99.51% |
0 | 0 |
1,202백만 12,226,906 |
575억원 | 57분 전 |
|
|
10.5 0.1 |
0.96% | 2.92% |
39.1 9.59 |
9.49% -73.15% |
3 |
39.1 9.59 |
9.49% -73.15% |
3 | 27 |
748백만 71,497,268 |
575억원 | 56분 전 |
|
|
5.17 -0.06 |
-1.15% | 2.45% |
21.32 3.84 |
34.64% -75.75% |
8 |
127.7 3.84 |
34.64% -95.95% |
1 | 4 |
269백만 51,930,162 |
571억원 | 57분 전 |
|
|
42.8 -0.7 |
-1.61% | -18.13% |
63.9 33.1 |
29.31% -33.02% |
31 |
63.9 33.1 |
29.31% -33.02% |
31 | 67 |
7,147백만 171,304,962 |
558억원 | 55분 전 |
|
|
0.979 0.018 |
1.87% | 2.08% |
5.3 0.924 |
5.95% -81.53% |
1 |
32.24 0.924 |
5.95% -96.96% |
0 | 3 |
2,852백만 2,848,412,637 |
550억원 | 59분 전 |
|
|
11.2 0 |
0% | 4.62% |
49.95 10.2 |
9.8% -77.58% |
3 |
119.8 10.2 |
9.8% -90.65% |
1 | 9 |
386백만 34,433,693 |
550억원 | 13초 전 |
|
|
106 4 |
3.92% | 3.94% |
344 83.8 |
26.49% -69.19% |
9 |
344 83.8 |
26.49% -69.19% |
9 | 31 |
256백만 2,481,838 |
545억원 | 56분 전 |
|
|
411 1 |
0.24% | 1.98% |
2,154 367 |
11.99% -80.92% |
2 |
7,194 367 |
11.99% -94.29% |
1 | 6 |
718백만 1,748,485 |
545억원 | 12초 전 |
|
|
1,773 -28 |
-1.55% | 7.62% |
7,940 1,526 |
16.19% -77.67% |
4 |
46,600 1,526 |
16.19% -96.2% |
1 | 4 |
226백만 127,172 |
541억원 | 57분 전 |
|
|
0.594 -0.007 |
-1.16% | 5.87% |
5.991 0.49 |
21.22% -90.09% |
2 |
18.15 0.49 |
21.22% -96.73% |
1 | 3 |
340백만 571,247,906 |
541억원 | 57분 전 |
|
|
119 4 |
3.48% | 7.02% |
470 104 |
14.42% -74.68% |
4 |
1,675 104 |
14.42% -92.9% |
1 | 7 |
8,992백만 71,278,900 |
518억원 | 2초 전 |
|
|
11 -0.1 |
-0.9% | 2.81% |
192 9.97 |
10.33% -94.27% |
1 |
192 9.97 |
10.33% -94.27% |
1 | 6 |
315백만 28,801,316 |
499억원 | 56분 전 |
|
|
281 14 |
5.24% | 9.55% |
605 201 |
39.8% -53.55% |
20 |
605 201 |
39.8% -53.55% |
20 | 46 |
2,287백만 8,113,454 |
499억원 | 55분 전 |
|
|
149 0 |
0% | 7.88% |
3,736 132 |
12.88% -96.01% |
0 |
3,736 132 |
12.88% -96.01% |
0 | 4 |
541백만 3,674,942 |
497억원 | 56분 전 |
|
|
235 -4 |
-1.67% | 1.41% |
2,951 151 |
55.63% -92.04% |
3 |
2,951 151 |
55.63% -92.04% |
3 | 8 |
512백만 2,134,173 |
487억원 | 56분 전 |
|
|
102 -1 |
-0.97% | 3.27% |
1,155 91.3 |
11.72% -91.17% |
1 |
4,847 91.3 |
11.72% -97.9% |
0 | 2 |
945백만 9,323,483 |
484억원 | 57분 전 |
|
|
79.2 1.3 |
1.67% | 3.12% |
383.8 68.5 |
15.62% -79.36% |
3 |
1,017 68.5 |
15.62% -92.21% |
1 | 8 |
1,286백만 16,238,920 |
451억원 | 59분 전 |
|
|
38.8 -0.2 |
-0.51% | 3.75% |
217 35.5 |
9.3% -82.12% |
2 |
589 35.5 |
9.3% -93.41% |
1 | 7 |
105백만 2,729,760 |
436억원 | 1시간 전 |
|
|
181 -1 |
-0.55% | 8.86% |
992 140 |
29.29% -81.75% |
5 |
1,193 140 |
29.29% -84.83% |
4 | 15 |
308백만 1,708,908 |
416억원 | 57분 전 |
|
|
37.7 0.2 |
0.53% | 2.43% |
154.5 35.2 |
7.1% -75.6% |
2 |
346.4 35.2 |
7.1% -89.12% |
1 | 11 |
816백만 21,562,172 |
415억원 | 58분 전 |
|
|
119 -5 |
-4.03% | -3.17% |
980 91.5 |
30.05% -87.86% |
3 |
980 91.5 |
30.05% -87.86% |
3 | 12 |
689백만 5,716,545 |
408억원 | 56분 전 |
|
|
560 7 |
1.27% | 7.95% |
6,445 489 |
14.52% -91.31% |
1 |
6,445 489 |
14.52% -91.31% |
1 | 9 |
91백만 164,128 |
403억원 | 56분 전 |
|
|
8.99 0.08 |
0.9% | 2.16% |
30.27 8.33 |
7.92% -70.3% |
3 |
94.9 8.33 |
7.92% -90.53% |
1 | 9 |
113백만 12,624,660 |
398억원 | 59분 전 |