| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,905,000 -1,544,000 |
-1.58% | 2.87% |
179,869,000 89,000,000 |
7.76% -46.68% |
8 |
179,869,000 26,707,000 |
259.1% -46.68% |
45 | 53 |
161,702백만 1,669 |
1,888.5조원 | 58분 전 |
|
|
2,814,000 -117,000 |
-3.99% | 5.23% |
6,845,000 2,096,000 |
34.26% -58.89% |
15 |
6,845,000 1,870,000 |
50.48% -58.89% |
19 | 41 |
147,957백만 51,272 |
334.8조원 | 58분 전 |
|
|
1,462 17 |
1.18% | -0.17% |
1,655 1,339.5 |
9.15% -11.66% |
39 |
1,655 1,043 |
40.17% -11.66% |
68 | 88 |
123,714백만 85,258,407 |
264.3조원 | 56분 전 |
|
|
1,981 -45 |
-2.22% | 1.61% |
4,972 1,658 |
19.48% -60.16% |
10 |
4,984 467 |
324.2% -60.25% |
34 | 40 |
270,956백만 134,673,501 |
119.1조원 | 58분 전 |
|
|
1,462 16 |
1.11% | -0.17% |
1,647 1,336.5 |
9.39% -11.23% |
40 |
1,689 1,302 |
12.29% -13.44% |
41 | 87 |
854백만 588,416 |
108.3조원 | 56분 전 |
|
|
119,300 -4,800 |
-3.87% | 4.62% |
350,800 101,500 |
17.54% -65.99% |
7 |
454,500 18,110 |
558.75% -73.75% |
23 | 26 |
50,461백만 411,008 |
66.9조원 | 56분 전 |
|
|
413 1 |
0.24% | 0.25% |
515 310 |
33.23% -19.81% |
50 |
654 74.5 |
454.36% -36.85% |
58 | 63 |
3,793백만 9,190,373 |
38.5조원 | 58분 전 |
|
|
137 -3 |
-2.14% | 4.2% |
424 118 |
16.1% -67.69% |
6 |
678.2 77 |
77.92% -79.8% |
10 | 20 |
32,374백만 231,651,462 |
22.7조원 | 56분 전 |
|
|
405 -9 |
-2.17% | 9.08% |
1,866 327 |
23.85% -78.3% |
5 |
1,942 314 |
28.98% -79.15% |
6 | 21 |
11,282백만 27,164,519 |
14.4조원 | 58분 전 |
|
|
678,500 -13,500 |
-1.95% | -3.07% |
979,000 372,000 |
82.39% -30.69% |
50 |
1,044,000 125,000 |
442.8% -35.01% |
60 | 65 |
7,333백만 10,608 |
13.5조원 | 58분 전 |
|
|
12,730 -410 |
-3.12% | 8.25% |
38,550 10,610 |
19.98% -66.98% |
8 |
44,600 6,555 |
94.2% -71.46% |
16 | 29 |
5,673백만 434,868 |
8.9조원 | 57분 전 |
|
|
1,457 14 |
0.97% | -0.46% |
1,630 1,433 |
1.67% -10.61% |
12 |
1,630 1,433 |
1.67% -10.61% |
12 | 89 |
76백만 52,192 |
8.7조원 | 54분 전 |
|
|
231 -2 |
-0.86% | 7.79% |
708.9 202 |
14.36% -67.41% |
6 |
888 98.4 |
134.76% -73.99% |
17 | 26 |
6,934백만 29,544,959 |
7.5조원 | 58분 전 |
|
|
1,462 19 |
1.32% | 0.31% |
10,000 1,252 |
16.77% -85.38% |
2 |
10,000 1,252 |
16.77% -85.38% |
2 | 15 |
179백만 123,577 |
6.8조원 | 55분 전 |
|
|
145 -3 |
-2.03% | 5.05% |
441.4 106 |
36.79% -67.15% |
12 |
591.4 52.5 |
176.19% -75.48% |
17 | 25 |
2,757백만 18,632,525 |
6.2조원 | 57분 전 |
|
|
13,010 -420 |
-3.13% | 8.69% |
51,450 11,190 |
16.26% -74.71% |
5 |
96,030 11,190 |
16.26% -86.45% |
2 | 14 |
1,836백만 137,498 |
5.6조원 | 56분 전 |
|
|
1,315 -40 |
-2.95% | 6.49% |
6,050 1,170 |
12.39% -78.26% |
3 |
7,906 495 |
165.66% -83.37% |
11 | 17 |
12,573백만 9,343,957 |
5.0조원 | 56분 전 |
|
|
0.00844 -0.0002 |
-2.31% | -0.76% |
0.02475 0.00751 |
12.38% -65.9% |
5 |
0.06467 0.00751 |
12.38% -86.95% |
2 | 13 |
8,801백만 1,024,896,865,985 |
4.9조원 | 56분 전 |
|
|
163 -4 |
-2.4% | 1.91% |
495 145 |
12.41% -67.07% |
5 |
495 145 |
12.41% -67.07% |
5 | 33 |
2,294백만 13,823,172 |
4.5조원 | 55분 전 |
|
|
110 -2 |
-1.79% | 1.91% |
541 100 |
10% -79.67% |
2 |
541 66.1 |
66.41% -79.67% |
9 | 20 |
546백만 4,887,774 |
4.5조원 | 57분 전 |
|
|
2,366 45 |
1.94% | 30.26% |
7,910 1,638 |
44.44% -70.09% |
12 |
16,860 1,638 |
44.44% -85.97% |
5 | 14 |
12,230백만 5,232,734 |
3.9조원 | 57분 전 |
|
|
7,671,000 204,000 |
2.73% | 2.21% |
12,999,000 6,250,000 |
22.74% -40.99% |
21 |
12,999,000 6,250,000 |
22.74% -40.99% |
21 | 59 |
3,368백만 446 |
3.9조원 | 54분 전 |
|
|
5,445 -160 |
-2.85% | 13.19% |
16,770 4,203 |
29.55% -67.53% |
10 |
27,310 4,203 |
29.55% -80.06% |
5 | 20 |
2,789백만 500,780 |
3.4조원 | 55분 전 |
|
|
919 -7 |
-0.76% | 6.53% |
4,161 758.2 |
21.21% -77.91% |
5 |
4,161 692.6 |
32.69% -77.91% |
7 | 22 |
325백만 351,228 |
3.0조원 | 56분 전 |
|
|
255,500 -10,800 |
-4.06% | 5.39% |
303,900 239,500 |
6.68% -15.93% |
25 |
303,900 239,500 |
6.68% -15.93% |
25 | 84 |
1,597백만 6,006 |
2.7조원 | 54분 전 |
|
|
163,500 -2,100 |
-1.27% | -1.31% |
534,000 136,800 |
19.52% -69.38% |
7 |
588,600 63,160 |
158.87% -72.22% |
19 | 28 |
2,401백만 14,164 |
2.5조원 | 56분 전 |
|
|
0.00539 -0.00014 |
-2.53% | -4.02% |
0.02252 0.0046 |
17.17% -76.07% |
4 |
0.06199 0.0046 |
17.17% -91.31% |
1 | 9 |
6,009백만 1,090,661,435,202 |
2.2조원 | 55분 전 |
|
|
1,590 -37 |
-2.27% | 14.97% |
5,389 1,250 |
27.2% -70.5% |
8 |
13,050 1,250 |
27.2% -87.82% |
3 | 12 |
4,075백만 2,505,248 |
2.0조원 | 56분 전 |
|
|
12,580 -200 |
-1.56% | 5.45% |
35,700 10,600 |
18.68% -64.76% |
8 |
56,920 10,600 |
18.68% -77.9% |
4 | 22 |
3,201백만 249,495 |
1.9조원 | 58분 전 |
|
|
375 -10 |
-2.6% | 6.29% |
1,830 299 |
25.42% -79.51% |
5 |
3,066 299 |
25.42% -87.77% |
3 | 12 |
7,275백만 18,928,043 |
1.8조원 | 56분 전 |
|
|
159 -1 |
-0.63% | -1.85% |
462 125 |
27.2% -65.58% |
10 |
1,843 125 |
27.2% -91.37% |
2 | 9 |
3,088백만 18,978,638 |
1.7조원 | 56분 전 |
|
|
571 -5 |
-0.87% | 6.62% |
2,906 457 |
24.95% -80.35% |
5 |
2,906 457 |
24.95% -80.35% |
5 | 20 |
2,273백만 3,920,285 |
1.6조원 | 55분 전 |
|
|
2,695 -22 |
-0.81% | -7.18% |
7,652 2,460 |
9.55% -64.78% |
5 |
20,520 2,460 |
9.55% -86.87% |
1 | 13 |
2,071백만 754,424 |
1.3조원 | 57분 전 |
|
|
150 -2 |
-1.32% | 6.69% |
1,214 138 |
8.7% -87.64% |
1 |
1,214 138 |
8.7% -87.64% |
1 | 12 |
4,622백만 30,266,957 |
1.2조원 | 55분 전 |
|
|
126 -1 |
-0.79% | 5.94% |
466 119 |
5.88% -72.96% |
2 |
863 119 |
5.88% -85.4% |
1 | 15 |
1,089백만 8,539,157 |
1.1조원 | 56분 전 |
|
|
1,451 -31 |
-2.09% | 17.05% |
6,796 1,153 |
25.85% -78.65% |
5 |
6,796 1,153 |
25.85% -78.65% |
5 | 21 |
4,008백만 2,712,799 |
1.1조원 | 55분 전 |
|
|
1,371 -25 |
-1.79% | 14.73% |
10,210 1,166 |
17.58% -86.57% |
2 |
27,740 1,166 |
17.58% -95.06% |
1 | 5 |
3,208백만 2,255,418 |
1.1조원 | 56분 전 |
|
|
4,925 -75 |
-1.5% | 1.58% |
26,390 4,505 |
9.32% -81.34% |
2 |
36,890 4,505 |
9.32% -86.65% |
1 | 13 |
3,137백만 635,277 |
1.1조원 | 55분 전 |
|
|
2,063 -12 |
-0.58% | 5.3% |
7,655 1,662 |
24.13% -73.05% |
7 |
16,940 1,662 |
24.13% -87.82% |
3 | 12 |
1,316백만 625,727 |
1.1조원 | 55분 전 |
|
|
2.62 0.01 |
0.38% | 4.48% |
12.5 2.47 |
6.07% -79.04% |
1 |
12.5 2.47 |
6.07% -79.04% |
1 | 21 |
2,851백만 1,056,398,968 |
9,134억원 | 55분 전 |
|
|
10.7 -0.2 |
-1.83% | 4.95% |
50.83 9.83 |
8.85% -78.95% |
2 |
112.7 9.83 |
8.85% -90.51% |
1 | 9 |
823백만 74,986,617 |
9,110억원 | 57분 전 |
|
|
146 1 |
0.69% | 10.32% |
866 130 |
12.31% -83.14% |
2 |
3,305 130 |
12.31% -95.58% |
1 | 4 |
7,692백만 49,788,724 |
8,547억원 | 56분 전 |
|
|
222 -1 |
-0.45% | 5.91% |
1,286 199 |
11.56% -82.74% |
2 |
2,051 199 |
11.56% -89.18% |
1 | 11 |
629백만 2,774,210 |
7,733억원 | 56분 전 |
|
|
0.00871 -0.00015 |
-1.69% | 6% |
0.05564 0.00761 |
14.45% -84.35% |
2 |
0.08464 0.00761 |
14.45% -89.71% |
1 | 10 |
1,405백만 157,915,377,676 |
7,581억원 | 55분 전 |
|
|
2,376 70 |
3.04% | 6.87% |
5,423 1,777 |
33.71% -56.19% |
16 |
11,230 1,777 |
33.71% -78.84% |
6 | 21 |
6,756백만 2,773,969 |
7,085억원 | 56분 전 |
|
|
378 0 |
0% | 9.35% |
1,488 327 |
15.6% -74.6% |
4 |
5,483 327 |
15.6% -93.11% |
1 | 7 |
3,104백만 8,055,619 |
6,768억원 | 56분 전 |
|
|
100 -2 |
-1.96% | 2.73% |
535 87 |
14.94% -81.31% |
3 |
1,653 87 |
14.94% -93.95% |
1 | 6 |
2,895백만 28,430,099 |
6,684억원 | 56분 전 |
|
|
989 20 |
2.06% | 12.63% |
3,589 628.1 |
57.46% -72.44% |
12 |
3,700 628.1 |
57.46% -73.27% |
12 | 27 |
31,725백만 31,110,475 |
6,386억원 | 55분 전 |
|
|
9.94 -0.06 |
-0.6% | 9.99% |
64.91 7.83 |
26.95% -84.69% |
4 |
64.91 7.83 |
26.95% -84.69% |
4 | 15 |
4,710백만 465,242,226 |
6,189억원 | 55분 전 |
|
|
337 -27 |
-7.42% | -8.86% |
437 90.6 |
271.96% -22.88% |
71 |
437 90.6 |
271.96% -22.88% |
71 | 77 |
25,580백만 71,842,292 |
6,133억원 | 54분 전 |
|
|
69.7 1.1 |
1.6% | 4.03% |
69.8 42.34 |
64.62% -0.14% |
100 |
117.9 24.9 |
179.92% -40.88% |
48 | 59 |
1,089백만 16,007,223 |
6,026억원 | 57분 전 |
|
|
559 -7 |
-1.24% | 5.27% |
1,661 532 |
5.08% -66.35% |
2 |
2,980 532 |
5.08% -81.24% |
1 | 19 |
194백만 340,602 |
5,935억원 | 57분 전 |
|
|
49.4 3 |
6.47% | 2.52% |
94.85 39.4 |
25.38% -47.92% |
18 |
242.9 39.4 |
25.38% -79.66% |
5 | 20 |
3,909백만 81,343,893 |
4,999억원 | 57분 전 |
|
|
1,403 -42 |
-2.91% | -4.64% |
20,990 1,386 |
1.23% -93.32% |
0 |
20,990 1,386 |
1.23% -93.32% |
0 | 7 |
10,453백만 7,270,768 |
4,899억원 | 55분 전 |
|
|
0.000499 -0.00001 |
-1.96% | 5.84% |
0.001226 0.000435 |
14.71% -59.3% |
8 |
0.003094 0.000435 |
14.71% -83.87% |
2 | 16 |
5,044백만 9,645,647,609,785 |
4,878억원 | 57분 전 |
|
|
240 -2 |
-0.83% | 5.45% |
1,345 191 |
25.65% -82.16% |
4 |
5,300 191 |
25.65% -95.47% |
1 | 5 |
477백만 1,927,696 |
4,736억원 | 56분 전 |
|
|
493 -25 |
-4.83% | 2.95% |
2,312 404 |
22.03% -78.68% |
5 |
2,312 404 |
22.03% -78.68% |
5 | 21 |
475백만 922,948 |
4,516억원 | 55분 전 |
|
|
22,840 -410 |
-1.76% | 2.32% |
69,850 16,840 |
35.63% -67.3% |
11 |
176,900 16,840 |
35.63% -87.09% |
4 | 13 |
412백만 17,886 |
4,503억원 | 57분 전 |
|
|
4,506 -104 |
-2.26% | -0.42% |
22,520 3,916 |
15.07% -79.99% |
3 |
50,000 3,916 |
15.07% -90.99% |
1 | 9 |
1,621백만 350,075 |
4,442억원 | 55분 전 |
|
|
23.3 -0.1 |
-0.43% | -2.92% |
80 23.2 |
0.43% -70.88% |
0 |
80 23.2 |
0.43% -70.88% |
0 | 29 |
225백만 9,596,060 |
4,423억원 | 55분 전 |
|
|
97.6 -3.4 |
-3.37% | 2.35% |
467.6 92.3 |
5.74% -79.13% |
1 |
887 92.3 |
5.74% -89% |
1 | 11 |
919백만 9,169,012 |
4,141억원 | 57분 전 |
|
|
72.4 -3 |
-3.98% | 0.03% |
353 53.5 |
35.33% -79.49% |
6 |
1,679 53.5 |
35.33% -95.69% |
1 | 4 |
244백만 3,237,677 |
4,121억원 | 56분 전 |
|
|
466 -23 |
-4.7% | 8.63% |
4,780 400 |
16.5% -90.25% |
2 |
4,780 400 |
16.5% -90.25% |
2 | 10 |
307백만 632,097 |
4,079억원 | 55분 전 |
|
|
38.1 -0.6 |
-1.55% | 2.91% |
197 33.4 |
14.07% -80.66% |
3 |
712.8 33.4 |
14.07% -94.65% |
1 | 5 |
467백만 11,992,203 |
4,049억원 | 56분 전 |
|
|
333 -16 |
-4.58% | 11.07% |
935.5 284 |
17.25% -64.4% |
8 |
935.5 284 |
17.25% -64.4% |
8 | 36 |
476백만 1,385,394 |
3,822억원 | 55분 전 |
|
|
110 -3 |
-2.65% | 9.78% |
1,890 96.1 |
14.46% -94.18% |
1 |
1,890 96.1 |
14.46% -94.18% |
1 | 6 |
1,325백만 11,606,919 |
3,764억원 | 54분 전 |
|
|
175 3 |
1.74% | 3.56% |
1,203 167 |
4.79% -85.45% |
1 |
1,203 167 |
4.79% -85.45% |
1 | 15 |
2,672백만 14,972,917 |
3,652억원 | 55분 전 |
|
|
123 0 |
0% | 9.22% |
556 104 |
18.27% -77.88% |
4 |
1,496 104 |
18.27% -91.78% |
1 | 8 |
1,546백만 12,467,901 |
3,535억원 | 57분 전 |
|
|
8,800 -200 |
-2.22% | 3.59% |
44,590 7,085 |
24.21% -80.26% |
5 |
72,650 7,085 |
24.21% -87.89% |
3 | 12 |
3,267백만 360,735 |
3,328억원 | 56분 전 |
|
|
1,907 -58 |
-2.95% | 5.55% |
6,013 1,150 |
65.83% -68.29% |
16 |
19,830 1,150 |
65.83% -90.38% |
4 | 10 |
13,012백만 6,533,578 |
3,207억원 | 56분 전 |
|
|
30.2 -0.1 |
-0.33% | 6.28% |
73.9 23.5 |
28.51% -59.13% |
13 |
73.9 23.5 |
28.51% -59.13% |
13 | 41 |
1,182백만 38,851,408 |
3,189억원 | 54분 전 |
|
|
1,830 -47 |
-2.5% | 5.98% |
8,715 1,533 |
19.37% -79% |
4 |
10,170 1,533 |
19.37% -82.01% |
3 | 18 |
837백만 444,871 |
2,990억원 | 56분 전 |
|
|
1,273 -34 |
-2.6% | 10.03% |
2,192 591 |
115.4% -41.93% |
43 |
2,192 591 |
115.4% -41.93% |
43 | 58 |
22,358백만 17,161,497 |
2,806억원 | 55분 전 |
|
|
141 1 |
0.71% | 9.29% |
574 121 |
16.53% -75.44% |
4 |
1,199 121 |
16.53% -88.24% |
2 | 12 |
388백만 2,727,541 |
2,772억원 | 57분 전 |
|
|
3,982 -32 |
-0.8% | 6.75% |
15,550 3,560 |
11.85% -74.39% |
4 |
36,750 3,560 |
11.85% -89.16% |
1 | 11 |
546백만 135,248 |
2,769억원 | 58분 전 |
|
|
274 -6 |
-2.14% | 6.45% |
1,965 236 |
16.1% -86.06% |
2 |
5,415 236 |
16.1% -94.94% |
1 | 5 |
203백만 724,810 |
2,702억원 | 57분 전 |
|
|
116 -3 |
-2.52% | -0.79% |
2,499 105 |
10.48% -95.36% |
0 |
2,499 105 |
10.48% -95.36% |
0 | 5 |
1,094백만 9,308,852 |
2,664억원 | 54분 전 |
|
|
26,930 -230 |
-0.85% | 6.22% |
114,900 21,770 |
23.7% -76.56% |
6 |
114,900 21,770 |
23.7% -76.56% |
6 | 23 |
514백만 18,627 |
2,659억원 | 55분 전 |
|
|
28 -0.7 |
-2.44% | 1.12% |
350 26.4 |
6.06% -92% |
0 |
350 26.4 |
6.06% -92% |
0 | 8 |
2,772백만 97,294,115 |
2,547억원 | 54분 전 |
|
|
3,141 97 |
3.19% | 9.85% |
13,560 2,761 |
13.76% -76.84% |
4 |
13,560 2,761 |
13.76% -76.84% |
4 | 23 |
651백만 207,788 |
2,444억원 | 55분 전 |
|
|
33.3 -2.3 |
-6.46% | 2.46% |
74.5 30.3 |
9.9% -55.3% |
7 |
74.5 30.3 |
9.9% -55.3% |
7 | 45 |
4,502백만 130,311,556 |
2,387억원 | 54분 전 |
|
|
135 -2 |
-1.46% | 10.02% |
2,445 104 |
29.81% -94.48% |
1 |
2,445 104 |
29.81% -94.48% |
1 | 6 |
3,087백만 22,017,272 |
2,384억원 | 55분 전 |
|
|
156 -9 |
-5.45% | -8.14% |
450 144 |
8.33% -65.33% |
4 |
570 144 |
8.33% -72.63% |
3 | 27 |
2,055백만 12,955,076 |
2,312억원 | 58분 전 |
|
|
862 -22 |
-2.49% | -5.08% |
8,300 742 |
16.17% -89.61% |
2 |
8,300 742 |
16.17% -89.61% |
2 | 10 |
506백만 570,789 |
2,288억원 | 55분 전 |
|
|
0.0108 -0.0003 |
-2.7% | 1.11% |
0.03798 0.0101 |
6.93% -71.56% |
3 |
0.124 0.0101 |
6.93% -91.29% |
1 | 9 |
821백만 73,481,870,310 |
2,131억원 | 56분 전 |
|
|
197 -1 |
-0.51% | -6.97% |
551 187 |
5.35% -64.25% |
3 |
1,084 187 |
5.35% -81.83% |
1 | 18 |
2,399백만 12,052,574 |
1,970억원 | 57분 전 |
|
|
912 -32 |
-3.39% | -2.23% |
27,000 656 |
39.02% -96.62% |
1 |
27,000 656 |
39.02% -96.62% |
1 | 3 |
7,718백만 8,077,658 |
1,939억원 | 55분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
6,545 70 |
1.08% | 5.92% |
38,810 5,425 |
20.65% -83.14% |
3 |
201,450 5,425 |
20.65% -96.75% |
1 | 3 |
471백만 70,411 |
1,888억원 | 56분 전 |
|
|
883 -9 |
-1.01% | 1.93% |
13,790 499 |
76.95% -93.6% |
3 |
20,890 499 |
76.95% -95.77% |
2 | 4 |
14,002백만 15,383,543 |
1,878억원 | 55분 전 |
|
|
116 0 |
0% | 1.85% |
965.9 101 |
14.85% -87.99% |
2 |
965.9 101 |
14.85% -87.99% |
2 | 12 |
709백만 6,039,367 |
1,874억원 | 55분 전 |
|
|
134 -4 |
-2.9% | 5.63% |
536.1 118 |
13.56% -75% |
4 |
999.7 118 |
13.56% -86.6% |
2 | 13 |
220백만 1,616,513 |
1,853억원 | 56분 전 |
|
|
403 0 |
0% | 0.67% |
4,387 313 |
28.75% -90.81% |
2 |
5,279 313 |
28.75% -92.37% |
2 | 8 |
1,415백만 3,426,186 |
1,793억원 | 55분 전 |
|
|
111 -2 |
-1.77% | 5.03% |
1,129 101 |
9.9% -90.17% |
1 |
1,129 101 |
9.9% -90.17% |
1 | 10 |
267백만 2,357,493 |
1,762억원 | 55분 전 |
|
|
309 -7 |
-2.22% | 2.58% |
698 189 |
63.49% -55.73% |
24 |
970.1 189 |
63.49% -68.15% |
15 | 32 |
408백만 1,314,974 |
1,718억원 | 55분 전 |
|
|
36.3 -1.2 |
-3.2% | 4.39% |
368.7 31.4 |
15.61% -90.15% |
1 |
368.7 31.4 |
15.61% -90.15% |
1 | 10 |
592백만 15,758,303 |
1,713억원 | 55분 전 |
|
|
3,367 -33 |
-0.97% | 4.73% |
21,600 3,000 |
12.23% -84.41% |
2 |
21,600 3,000 |
12.23% -84.41% |
2 | 16 |
437백만 127,516 |
1,667억원 | 55분 전 |
|
|
30.7 0.4 |
1.32% | -17.77% |
48.4 26 |
18.08% -36.57% |
21 |
48.4 26 |
18.08% -36.57% |
21 | 63 |
4,960백만 160,311,948 |
1,620억원 | 54분 전 |
|
|
77.8 -0.8 |
-1.02% | 0.81% |
183 64.5 |
20.62% -57.49% |
11 |
183 64.5 |
20.62% -57.49% |
11 | 43 |
3,755백만 47,780,802 |
1,500억원 | 55분 전 |
|
|
2,321 2 |
0.09% | 2.03% |
6,148 2,127 |
9.12% -62.25% |
5 |
40,150 2,127 |
9.12% -94.22% |
1 | 6 |
1,728백만 750,584 |
1,488억원 | 57분 전 |
|
|
8.37 1 |
13.57% | 15.63% |
99.1 7.15 |
17.06% -91.55% |
1 |
132.6 7.15 |
17.06% -93.69% |
1 | 6 |
75,689백만 8,429,509,619 |
1,484억원 | 56분 전 |
|
|
27.5 -0.3 |
-1.08% | 1.93% |
220.7 25.3 |
8.7% -87.54% |
1 |
585 25.3 |
8.7% -95.3% |
0 | 5 |
1,117백만 39,618,184 |
1,484억원 | 55분 전 |
|
|
20.1 0 |
0% | 1.59% |
71.25 19.5 |
3.08% -71.79% |
1 |
194.2 19.5 |
3.08% -89.65% |
0 | 10 |
278백만 13,801,250 |
1,429억원 | 57분 전 |
|
|
1,333 -9 |
-0.67% | 6.56% |
4,816 1,142 |
16.73% -72.32% |
5 |
8,824 1,142 |
16.73% -84.89% |
2 | 15 |
505백만 373,495 |
1,393억원 | 58분 전 |
|
|
2.78 -0.04 |
-1.42% | -2.3% |
15.5 2.72 |
2.21% -82.06% |
0 |
66.1 2.72 |
2.21% -95.79% |
0 | 4 |
639백만 227,483,872 |
1,370억원 | 56분 전 |
|
|
209 8 |
3.98% | 8.18% |
402 141 |
48.23% -48.01% |
26 |
1,755 141 |
48.23% -88.09% |
4 | 12 |
1,491백만 6,993,462 |
1,366억원 | 56분 전 |
|
|
8.42 -0.22 |
-2.55% | 2.3% |
41.3 7.2 |
16.94% -79.61% |
4 |
41.3 7.2 |
16.94% -79.61% |
4 | 20 |
373백만 43,302,307 |
1,343억원 | 55분 전 |
|
|
264 -4 |
-1.49% | 0.4% |
1,033 241 |
9.54% -74.44% |
3 |
1,033 241 |
9.54% -74.44% |
3 | 26 |
301백만 1,128,317 |
1,322억원 | 54분 전 |
|
|
443 -4 |
-0.89% | 3.83% |
2,940 375 |
18.13% -84.93% |
3 |
9,976 375 |
18.13% -95.56% |
1 | 4 |
1,146백만 2,530,842 |
1,271억원 | 56분 전 |
|
|
148 -10 |
-6.33% | -1.33% |
493.2 129 |
14.73% -69.99% |
5 |
2,098 129 |
14.73% -92.95% |
1 | 7 |
145백만 940,896 |
1,254억원 | 58분 전 |
|
|
0.301 -0.002 |
-0.66% | 4.45% |
1.63 0.232 |
29.74% -81.53% |
5 |
1.63 0.232 |
29.74% -81.53% |
5 | 18 |
917백만 3,006,963,049 |
1,242억원 | 55분 전 |
|
|
238 -8 |
-3.25% | 8.32% |
1,192 194 |
22.68% -80.03% |
4 |
4,087 194 |
22.68% -94.18% |
1 | 6 |
5,762백만 23,085,591 |
1,220억원 | 56분 전 |
|
|
6.17 0.17 |
2.83% | 6.49% |
22.49 5.6 |
10.18% -72.57% |
3 |
63.37 5.6 |
10.18% -90.26% |
1 | 10 |
1,125백만 182,007,975 |
1,218억원 | 58분 전 |
|
|
27 -0.7 |
-2.53% | -1.78% |
192 27 |
0% -85.94% |
0 |
192 27 |
0% -85.94% |
0 | 14 |
1,342백만 48,762,427 |
1,195억원 | 54분 전 |
|
|
495 25 |
5.32% | 12.22% |
3,619 395 |
25.32% -86.32% |
3 |
3,619 395 |
25.32% -86.32% |
3 | 14 |
4,325백만 8,765,455 |
1,167억원 | 55분 전 |
|
|
92.8 0.5 |
0.54% | -0.56% |
735 55.6 |
66.91% -87.37% |
5 |
735 55.6 |
66.91% -87.37% |
5 | 13 |
6,548백만 70,536,988 |
1,087억원 | 55분 전 |
|
|
2.23 -0.02 |
-0.89% | 2.75% |
10.7 2.15 |
3.72% -79.16% |
1 |
68.3 2.15 |
3.72% -96.73% |
0 | 3 |
562백만 248,425,801 |
1,065억원 | 56분 전 |
|
|
84.3 -1.2 |
-1.4% | 3.51% |
518 79 |
6.71% -83.73% |
1 |
4,425 79 |
6.71% -98.09% |
0 | 2 |
346백만 4,031,502 |
1,062억원 | 56분 전 |
|
|
168 -1 |
-0.59% | 5.18% |
1,483 155 |
8.39% -88.67% |
1 |
1,483 155 |
8.39% -88.67% |
1 | 11 |
746백만 4,404,025 |
1,059억원 | 55분 전 |
|
|
31.5 0.1 |
0.32% | 1.35% |
876.8 28.4 |
10.92% -96.41% |
0 |
4,250 28.4 |
10.92% -99.26% |
0 | 1 |
2,326백만 72,843,980 |
1,048억원 | 55분 전 |
|
|
9.5 -0.07 |
-0.73% | 4.3% |
36.43 8.8 |
7.95% -73.92% |
3 |
94 8.8 |
7.95% -89.89% |
1 | 10 |
246백만 25,522,358 |
1,046억원 | 56분 전 |
|
|
148 -5 |
-3.27% | 1.66% |
1,296 132 |
12.12% -88.58% |
1 |
2,693 132 |
12.12% -94.5% |
1 | 6 |
488백만 3,197,574 |
1,029억원 | 55분 전 |
|
|
400 7 |
1.78% | 4.16% |
4,912 364 |
9.89% -91.86% |
1 |
4,912 364 |
9.89% -91.86% |
1 | 8 |
1,817백만 4,492,691 |
996억원 | 55분 전 |
|
|
170 -38 |
-18.27% | 71.2% |
359 114 |
49.12% -52.65% |
23 |
359 114 |
49.12% -52.65% |
23 | 47 |
21,409백만 110,356,887 |
993억원 | 54분 전 |
|
|
34.7 13 |
59.91% | 62.85% |
228.2 19.4 |
78.87% -84.79% |
7 |
228.2 19.4 |
78.87% -84.79% |
7 | 15 |
206,010백만 6,225,570,097 |
989억원 | 55분 전 |
|
|
185 -16 |
-7.96% | -34.53% |
344 179 |
3.35% -46.22% |
4 |
344 179 |
3.35% -46.22% |
4 | 54 |
23,915백만 116,711,827 |
951억원 | 54분 전 |
|
|
75.1 -1.1 |
-1.44% | 3.74% |
661 67.1 |
11.92% -88.64% |
1 |
2,688 67.1 |
11.92% -97.21% |
0 | 3 |
455백만 6,009,570 |
937억원 | 56분 전 |
|
|
62.3 3 |
5.06% | 2.38% |
793 57.2 |
8.92% -92.14% |
1 |
2,411 57.2 |
8.92% -97.42% |
0 | 3 |
27,162백만 419,369,942 |
927억원 | 56분 전 |
|
|
114 1 |
0.88% | 4.52% |
470 103 |
10.68% -75.74% |
3 |
1,605 103 |
10.68% -92.9% |
1 | 7 |
149백만 1,320,789 |
924억원 | 57분 전 |
|
|
23.7 -0.2 |
-0.84% | 1.8% |
194.8 19.5 |
21.54% -87.83% |
2 |
732.4 19.5 |
21.54% -96.76% |
1 | 3 |
598백만 24,910,639 |
921억원 | 55분 전 |
|
|
80.8 -1.7 |
-2.06% | 8.62% |
940.8 72.4 |
11.6% -91.41% |
1 |
940.8 72.4 |
11.6% -91.41% |
1 | 9 |
2,591백만 31,798,778 |
901억원 | 55분 전 |
|
|
10.7 -0.1 |
-0.93% | 2.87% |
60.43 9.6 |
11.46% -82.29% |
2 |
274 9.6 |
11.46% -96.09% |
0 | 4 |
354백만 32,809,564 |
900억원 | 56분 전 |
|
|
1.61 -0.01 |
-0.62% | 2.56% |
5.885 1.557 |
3.4% -72.64% |
1 |
32.24 1.557 |
3.4% -95.01% |
0 | 5 |
152백만 93,946,795 |
884억원 | 58분 전 |
|
|
31 -2.6 |
-7.74% | -13.49% |
60.8 25.2 |
23.02% -49.01% |
16 |
60.8 25.2 |
23.02% -49.01% |
16 | 51 |
16,363백만 473,702,671 |
881억원 | 54분 전 |
|
|
0.867 0.009 |
1.05% | 3.1% |
5.521 0.747 |
16.06% -84.3% |
3 |
24 0.747 |
16.06% -96.39% |
1 | 4 |
540백만 623,331,611 |
846억원 | 55분 전 |
|
|
65.1 0.4 |
0.62% | 3.71% |
436 62.1 |
4.83% -85.07% |
1 |
2,662 62.1 |
4.83% -97.55% |
0 | 2 |
11,749백만 172,701,205 |
844억원 | 56분 전 |
|
|
700 -10 |
-1.41% | 5.8% |
2,445 634 |
10.41% -71.37% |
4 |
7,194 634 |
10.41% -90.27% |
1 | 10 |
1,750백만 2,486,915 |
834억원 | 58분 전 |
|
|
261 2 |
0.77% | 1.57% |
3,736 248 |
5.24% -93.01% |
0 |
3,736 248 |
5.24% -93.01% |
0 | 7 |
4,931백만 18,413,174 |
822억원 | 55분 전 |
|
|
424 -3 |
-0.7% | 3.15% |
2,400 382 |
10.99% -82.33% |
2 |
2,400 382 |
10.99% -82.33% |
2 | 18 |
518백만 1,211,247 |
815억원 | 55분 전 |
|
|
174 1 |
0.58% | 2.38% |
2,141 166 |
4.82% -91.87% |
0 |
19,600 166 |
4.82% -99.11% |
0 | 1 |
2,385백만 13,608,789 |
803억원 | 55분 전 |
|
|
29.3 0 |
0% | 6.38% |
212 25 |
17.2% -86.18% |
2 |
1,151 25 |
17.2% -97.45% |
0 | 3 |
754백만 25,390,901 |
795억원 | 56분 전 |
|
|
1,307 2 |
0.15% | -2.41% |
9,677 929 |
40.69% -86.49% |
4 |
9,677 929 |
40.69% -86.49% |
4 | 14 |
1,541백만 1,177,830 |
777억원 | 55분 전 |
|
|
0.866 -0.016 |
-1.81% | 5.08% |
6.7 0.731 |
18.47% -87.07% |
2 |
18.15 0.731 |
18.47% -95.23% |
1 | 5 |
666백만 748,898,276 |
758억원 | 55분 전 |
|
|
70.8 0.8 |
1.14% | 4.7% |
850.5 67 |
5.67% -91.68% |
0 |
2,945 67 |
5.67% -97.6% |
0 | 2 |
552백만 7,712,998 |
756억원 | 57분 전 |
|
|
240 7 |
3% | 5.69% |
1,600 222 |
8.11% -85% |
1 |
1,600 222 |
8.11% -85% |
1 | 15 |
22,522백만 84,274,999 |
739억원 | 55분 전 |
|
|
15.5 -0.3 |
-1.9% | 5.4% |
86.9 13.6 |
13.97% -82.16% |
3 |
119.8 13.6 |
13.97% -87.06% |
2 | 13 |
360백만 22,952,800 |
733억원 | 58분 전 |
|
|
73 -0.8 |
-1.08% | 0.92% |
333.3 55.8 |
30.82% -78.1% |
6 |
333.3 55.8 |
30.82% -78.1% |
6 | 22 |
2,542백만 33,302,020 |
717억원 | 55분 전 |
|
|
4.46 -0.09 |
-1.98% | 3.73% |
79 4.25 |
4.94% -94.35% |
0 |
79 4.25 |
4.94% -94.35% |
0 | 6 |
1,878백만 405,859,692 |
693억원 | 55분 전 |
|
|
13.6 0.1 |
0.74% | 3.14% |
86.9 12.9 |
5.43% -84.35% |
1 |
86.9 12.9 |
5.43% -84.35% |
1 | 16 |
2,051백만 145,110,126 |
691억원 | 54분 전 |
|
|
16.1 2 |
14.18% | 12.14% |
37.5 9.9 |
62.63% -57.07% |
22 |
94.9 9.9 |
62.63% -83.03% |
7 | 17 |
30,130백만 1,895,254,809 |
687억원 | 57분 전 |
|
|
123 1 |
0.82% | 3.38% |
1,411 107 |
14.95% -91.28% |
1 |
3,950 107 |
14.95% -96.89% |
0 | 3 |
3,622백만 28,547,714 |
676억원 | 55분 전 |
|
|
115 4 |
3.6% | 9.2% |
715 102 |
12.75% -83.92% |
2 |
2,562 102 |
12.75% -95.51% |
1 | 4 |
2,209백만 18,958,703 |
674억원 | 56분 전 |
|
|
238 -14 |
-5.56% | 2.44% |
799 219 |
8.68% -70.21% |
3 |
799 219 |
8.68% -70.21% |
3 | 30 |
3,045백만 12,457,925 |
669억원 | 54분 전 |
|
|
33.4 0.3 |
0.91% | -7.93% |
206 31.8 |
5.03% -83.79% |
1 |
206 31.8 |
5.03% -83.79% |
1 | 16 |
2,230백만 67,644,448 |
664억원 | 54분 전 |
|
|
305 -12 |
-3.79% | -3.73% |
1,590 220 |
38.64% -80.82% |
6 |
1,590 220 |
38.64% -80.82% |
6 | 19 |
2,244백만 7,175,631 |
651억원 | 54분 전 |
|
|
340 -3 |
-0.87% | -3.39% |
869 227 |
49.78% -60.87% |
18 |
869 227 |
49.78% -60.87% |
18 | 39 |
1,140백만 3,339,963 |
649억원 | 55분 전 |
|
|
62.3 0.4 |
0.65% | 4.09% |
286.2 55 |
13.27% -78.23% |
3 |
980 55 |
13.27% -93.64% |
1 | 6 |
331백만 5,304,676 |
635억원 | 58분 전 |
|
|
2,104 -15 |
-0.71% | 2.13% |
14,070 1,959 |
7.4% -85.05% |
1 |
46,600 1,959 |
7.4% -95.48% |
0 | 5 |
1,105백만 518,771 |
629억원 | 55분 전 |
|
|
63.4 -0.4 |
-0.63% | 1.95% |
230.8 55.52 |
14.19% -72.53% |
4 |
245 55.52 |
14.19% -74.12% |
4 | 26 |
1,443백만 22,428,258 |
626억원 | 58분 전 |
|
|
11 0 |
0% | 3.69% |
77.18 10.3 |
6.8% -85.75% |
1 |
77.18 10.3 |
6.8% -85.75% |
1 | 14 |
625백만 55,895,253 |
619억원 | 55분 전 |
|
|
6.2 -0.11 |
-1.74% | 3.19% |
36.3 5.87 |
5.62% -82.92% |
1 |
97.96 5.87 |
5.62% -93.67% |
0 | 6 |
241백만 38,470,436 |
614억원 | 57분 전 |
|
|
622 -2 |
-0.32% | 5.1% |
5,130 585 |
6.32% -87.88% |
1 |
9,560 585 |
6.32% -93.49% |
0 | 7 |
263백만 414,466 |
613억원 | 56분 전 |
|
|
55.2 -0.1 |
-0.18% | 3.75% |
189 46.8 |
17.95% -70.79% |
6 |
346.4 46.8 |
17.95% -84.06% |
3 | 16 |
387백만 6,972,234 |
608억원 | 57분 전 |
|
|
229 -12 |
-4.98% | 2.44% |
926.8 214.5 |
6.76% -75.29% |
2 |
1,410 214.5 |
6.76% -83.76% |
1 | 16 |
591백만 2,525,639 |
588억원 | 56분 전 |
|
|
63.8 1.4 |
2.24% | 9.7% |
322 57 |
11.93% -80.19% |
3 |
750.6 57 |
11.93% -91.5% |
1 | 9 |
1,410백만 22,249,526 |
587억원 | 58분 전 |
|
|
53.4 -0.1 |
-0.19% | 4.92% |
256 50.9 |
4.91% -79.14% |
1 |
640 50.9 |
4.91% -91.66% |
0 | 8 |
96백만 1,770,343 |
574억원 | 58분 전 |
|
|
137 -1 |
-0.72% | 0.8% |
532.5 128 |
7.03% -74.27% |
2 |
1,675 128 |
7.03% -91.82% |
1 | 8 |
269백만 1,929,694 |
573억원 | 58분 전 |
|
|
2.04 0 |
0% | 2.49% |
5.9 1.86 |
9.68% -65.42% |
4 |
12.25 1.86 |
9.68% -83.35% |
2 | 17 |
127백만 62,320,908 |
559억원 | 57분 전 |
|
|
1.73 -0.03 |
-1.7% | 1.79% |
10.03 1.56 |
10.9% -82.75% |
2 |
20.58 1.56 |
10.9% -91.59% |
1 | 8 |
230백만 131,880,045 |
542억원 | 58분 전 |
|
|
5.05 -0.07 |
-1.37% | -0.88% |
32.45 4.66 |
8.37% -84.44% |
1 |
127.7 4.66 |
8.37% -96.05% |
0 | 4 |
316백만 61,880,680 |
527억원 | 56분 전 |
|
|
16.7 0 |
0% | 3.83% |
100.9 15.3 |
9.15% -83.45% |
2 |
663 15.3 |
9.15% -97.48% |
0 | 3 |
3,469백만 197,561,079 |
518억원 | 56분 전 |
|
|
91.3 -1 |
-1.08% | 4.72% |
315.6 83.8 |
8.95% -71.07% |
3 |
1,980 83.8 |
8.95% -95.39% |
0 | 5 |
358백만 3,872,450 |
514억원 | 58분 전 |
|
|
30.3 -4.2 |
-12.17% | -10.1% |
191 30.3 |
0% -84.14% |
0 |
191 30.3 |
0% -84.14% |
0 | 16 |
1,201백만 36,799,480 |
513억원 | 55분 전 |
|
|
813 14 |
1.75% | 2.05% |
6,445 631 |
28.84% -87.39% |
3 |
6,445 631 |
28.84% -87.39% |
3 | 13 |
1,901백만 2,336,076 |
512억원 | 55분 전 |
|
|
262 -3 |
-1.13% | 2.1% |
844.9 221 |
18.55% -68.99% |
7 |
2,495 221 |
18.55% -89.5% |
2 | 11 |
327백만 1,234,942 |
498억원 | 58분 전 |
|
|
95.9 -2.8 |
-2.84% | 2.82% |
482 90.5 |
5.97% -80.1% |
1 |
1,017 90.5 |
5.97% -90.57% |
1 | 9 |
918백만 9,460,941 |
497억원 | 57분 전 |
|
|
21.7 0 |
0% | -3.95% |
176 13.3 |
63.16% -87.67% |
5 |
176 13.3 |
63.16% -87.67% |
5 | 12 |
4,991백만 227,078,755 |
494억원 | 55분 전 |
|
|
199 -10 |
-4.78% | 4.5% |
890 165 |
20.61% -77.64% |
5 |
890 165 |
20.61% -77.64% |
5 | 22 |
3,571백만 17,297,602 |
494억원 | 54분 전 |
|
|
88.2 -20.8 |
-19.08% | 14.14% |
262.2 64.9 |
35.9% -66.36% |
12 |
582.4 64.9 |
35.9% -84.86% |
5 | 15 |
21,796백만 223,377,208 |
477억원 | 58분 전 |
|
|
93 4.6 |
5.2% | 12.01% |
749.7 79.6 |
16.83% -87.6% |
2 |
1,898 79.6 |
16.83% -95.1% |
1 | 5 |
5,849백만 63,106,288 |
477억원 | 55분 전 |
|
|
221 4 |
1.84% | 3.72% |
1,899 201 |
9.95% -88.36% |
1 |
1,899 201 |
9.95% -88.36% |
1 | 12 |
2,117백만 9,465,380 |
469억원 | 55분 전 |
|
|
46.3 0.1 |
0.22% | 2.27% |
227.6 39.1 |
18.41% -79.66% |
4 |
450.5 39.1 |
18.41% -89.72% |
2 | 10 |
186백만 3,990,488 |
457억원 | 58분 전 |
|
|
7,045 -25 |
-0.35% | 0.27% |
100,000 5,800 |
21.47% -92.96% |
1 |
100,000 5,800 |
21.47% -92.96% |
1 | 7 |
936백만 132,642 |
456억원 | 56분 전 |
|
|
128 2 |
1.59% | 6.56% |
4,847 104 |
23.08% -97.36% |
1 |
4,847 104 |
23.08% -97.36% |
1 | 3 |
19,440백만 138,459,467 |
437억원 | 55분 전 |
|
|
21.4 0.3 |
1.42% | 5.27% |
124.6 19.1 |
12.04% -82.83% |
2 |
256 19.1 |
12.04% -91.64% |
1 | 8 |
419백만 19,677,876 |
435억원 | 57분 전 |
|
|
2,096 -246 |
-10.5% | -56% |
4,565 802 |
161.35% -54.09% |
34 |
4,565 802 |
161.35% -54.09% |
34 | 46 |
90,566백만 39,662,025 |
429억원 | 54분 전 |
|
|
0.759 0.004 |
0.53% | -0.53% |
6.883 0.694 |
9.37% -88.97% |
1 |
45.2 0.694 |
9.37% -98.32% |
0 | 2 |
1,061백만 1,396,488,712 |
424억원 | 56분 전 |
|
|
20.5 -0.7 |
-3.3% | -1.68% |
130.8 18 |
13.89% -84.33% |
2 |
365.6 18 |
13.89% -94.39% |
1 | 6 |
903백만 42,897,074 |
422억원 | 56분 전 |
|
|
79.2 -0.7 |
-0.88% | 1.67% |
322.6 73 |
8.49% -75.45% |
2 |
788 73 |
8.49% -89.95% |
1 | 10 |
244백만 3,052,268 |
421억원 | 57분 전 |
|
|
1.71 0 |
0% | 1.82% |
8.928 1.62 |
5.56% -80.85% |
1 |
27.77 1.62 |
5.56% -93.84% |
0 | 6 |
197백만 115,193,843 |
418억원 | 57분 전 |
|
|
186 0 |
0% | 0.03% |
1,059 159 |
16.98% -82.44% |
3 |
4,950 159 |
16.98% -96.24% |
1 | 4 |
510백만 2,724,181 |
418억원 | 58분 전 |
|
|
9.23 -0.07 |
-0.75% | 3.94% |
48 8.52 |
8.33% -80.77% |
2 |
174.7 8.52 |
8.33% -94.72% |
0 | 5 |
186백만 20,128,989 |
418억원 | 57분 전 |
|
|
88.3 4.6 |
5.5% | 9.63% |
1,343 69 |
27.97% -93.43% |
2 |
1,343 69 |
27.97% -93.43% |
2 | 7 |
28,553백만 305,014,444 |
416억원 | 55분 전 |
|
|
58.1 1.4 |
2.47% | -0.72% |
410 48.7 |
19.3% -85.83% |
3 |
410 48.7 |
19.3% -85.83% |
3 | 14 |
727백만 12,716,041 |
408억원 | 54분 전 |
|
|
201 7 |
3.61% | 6.93% |
1,000 187 |
7.49% -79.9% |
2 |
1,640 187 |
7.49% -87.74% |
1 | 12 |
380백만 1,906,534 |
405억원 | 57분 전 |
|
|
91.6 -1.1 |
-1.19% | 1.03% |
394.8 82 |
11.71% -76.8% |
3 |
1,195 82 |
11.71% -92.33% |
1 | 8 |
500백만 5,372,086 |
402억원 | 57분 전 |
|
|
7.33 0.21 |
2.95% | 7.01% |
62.96 6.69 |
9.57% -88.36% |
1 |
129 6.69 |
9.57% -94.32% |
1 | 6 |
12,587백만 1,641,891,845 |
399억원 | 55분 전 |
|
|
81.3 -1.9 |
-2.28% | 2.22% |
950 70.5 |
15.32% -91.44% |
1 |
950 70.5 |
15.32% -91.44% |
1 | 9 |
1,800백만 21,967,852 |
397억원 | 57분 전 |
|
|
171 22 |
14.77% | 39.56% |
482 89.3 |
91.49% -64.52% |
21 |
482 89.3 |
91.49% -64.52% |
21 | 35 |
59,277백만 348,081,703 |
393억원 | 54분 전 |
|
|
2.07 0.02 |
0.98% | 2.5% |
7.25 1.84 |
12.5% -71.45% |
4 |
14.46 1.84 |
12.5% -85.68% |
2 | 14 |
121백만 58,882,627 |
382억원 | 57분 전 |