| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,012,000 425,000 |
0.41% | 0.94% |
179,869,000 89,000,000 |
17.99% -41.62% |
18 |
179,869,000 26,707,000 |
293.2% -41.62% |
51 | 58 |
301,172백만 2,867 |
2,058.0조원 | 58분 전 |
|
|
3,101,000 -5,000 |
-0.16% | 2.11% |
6,845,000 2,096,000 |
47.95% -54.7% |
21 |
6,845,000 1,870,000 |
65.83% -54.7% |
25 | 45 |
195,186백만 62,420 |
365.7조원 | 58분 전 |
|
|
1,483 -4 |
-0.27% | -0.67% |
1,655 1,339.5 |
10.71% -10.39% |
45 |
1,655 1,043 |
42.19% -10.39% |
72 | 90 |
92,166백만 62,099,187 |
270.1조원 | 56분 전 |
|
|
2,141 15 |
0.71% | -1.67% |
4,972 1,658 |
29.13% -56.94% |
15 |
4,984 467 |
358.46% -57.04% |
37 | 43 |
384,080백만 179,382,347 |
127.4조원 | 58분 전 |
|
|
1,483 -5 |
-0.34% | -0.6% |
1,647 1,336.5 |
10.96% -9.96% |
47 |
1,689 1,302 |
13.9% -12.2% |
47 | 88 |
495백만 333,387 |
106.8조원 | 56분 전 |
|
|
128,600 -600 |
-0.46% | 0.15% |
350,800 101,500 |
26.7% -63.34% |
11 |
454,500 18,110 |
610.1% -71.71% |
25 | 28 |
68,227백만 524,430 |
71.9조원 | 56분 전 |
|
|
413 0 |
0% | 1.47% |
515 310 |
33.23% -19.81% |
50 |
654 74.5 |
454.36% -36.85% |
58 | 63 |
2,820백만 6,826,703 |
38.5조원 | 58분 전 |
|
|
142 -1 |
-0.7% | -0.7% |
429.4 118 |
20.34% -66.93% |
8 |
678.2 77 |
84.42% -79.06% |
11 | 21 |
28,401백만 196,701,419 |
23.7조원 | 57분 전 |
|
|
780,000 -3,500 |
-0.45% | 1.86% |
979,000 372,000 |
109.68% -20.33% |
67 |
1,044,000 125,000 |
524% -25.29% |
71 | 75 |
6,480백만 8,253 |
15.4조원 | 58분 전 |
|
|
402 1 |
0.25% | -1.7% |
1,866 327 |
22.94% -78.46% |
5 |
1,942 314 |
28.03% -79.3% |
5 | 21 |
9,102백만 22,539,282 |
14.2조원 | 58분 전 |
|
|
1,485 -1 |
-0.07% | -0.34% |
1,630 1,438 |
3.27% -8.9% |
24 |
1,630 1,438 |
3.27% -8.9% |
24 | 91 |
53백만 35,804 |
9.4조원 | 54분 전 |
|
|
13,060 -40 |
-0.31% | -0.23% |
38,550 10,610 |
23.09% -66.12% |
9 |
44,600 6,555 |
99.24% -70.72% |
17 | 29 |
3,694백만 280,021 |
9.1조원 | 57분 전 |
|
|
1,483 -2 |
-0.13% | -0.61% |
10,000 1,252 |
18.45% -85.17% |
3 |
10,000 1,252 |
18.45% -85.17% |
3 | 15 |
100백만 67,308 |
7.8조원 | 55분 전 |
|
|
240 0 |
0% | -1.19% |
708.9 202 |
18.81% -66.14% |
7 |
888 98.4 |
143.9% -72.97% |
18 | 27 |
6,282백만 26,087,852 |
7.7조원 | 58분 전 |
|
|
136 1 |
0.74% | 0.02% |
441.4 106 |
28.3% -69.19% |
9 |
591.4 52.5 |
159.05% -77% |
15 | 23 |
6,736백만 48,907,986 |
5.7조원 | 57분 전 |
|
|
13,480 0 |
0% | -1.82% |
51,450 11,190 |
20.46% -73.8% |
6 |
96,030 11,190 |
20.46% -85.96% |
3 | 14 |
1,754백만 129,069 |
5.7조원 | 56분 전 |
|
|
1,451 7 |
0.48% | -2.32% |
6,050 1,170 |
24.02% -76.02% |
6 |
7,906 495 |
193.13% -81.65% |
13 | 18 |
10,373백만 7,069,597 |
5.5조원 | 56분 전 |
|
|
0.00913 0.00004 |
0.44% | -2.66% |
0.02618 0.00751 |
21.57% -65.13% |
9 |
0.06467 0.00751 |
21.57% -85.88% |
3 | 14 |
7,449백만 810,348,792,331 |
5.3조원 | 56분 전 |
|
|
118 -1 |
-0.84% | 0.02% |
541 100 |
18% -78.19% |
4 |
541 66.1 |
78.52% -78.19% |
11 | 22 |
786백만 6,612,030 |
4.6조원 | 57분 전 |
|
|
167 12 |
7.74% | 6.24% |
495 145 |
15.17% -66.26% |
6 |
495 145 |
15.17% -66.26% |
6 | 34 |
16,581백만 105,182,092 |
4.0조원 | 55분 전 |
|
|
7,440,000 -25,000 |
-0.33% | 0.49% |
12,999,000 6,250,000 |
19.04% -42.76% |
18 |
12,999,000 6,250,000 |
19.04% -42.76% |
18 | 57 |
5,756백만 778 |
3.8조원 | 54분 전 |
|
|
1,967 -21 |
-1.06% | -2.74% |
8,053 1,638 |
20.09% -75.57% |
5 |
16,860 1,638 |
20.09% -88.33% |
2 | 12 |
751백만 373,846 |
3.2조원 | 57분 전 |
|
|
5,145 -5 |
-0.1% | -1.15% |
16,770 4,203 |
22.41% -69.32% |
7 |
27,310 4,203 |
22.41% -81.16% |
4 | 19 |
940백만 181,268 |
3.2조원 | 55분 전 |
|
|
952 -2 |
-0.21% | -0.62% |
4,161 758.2 |
25.56% -77.12% |
6 |
4,161 692.6 |
37.45% -77.12% |
7 | 23 |
195백만 204,478 |
3.0조원 | 56분 전 |
|
|
169,800 2,700 |
1.62% | 1.57% |
534,000 136,800 |
24.12% -68.2% |
8 |
588,600 63,160 |
168.84% -71.15% |
20 | 29 |
706백만 4,195 |
2.5조원 | 56분 전 |
|
|
0.00562 0.00001 |
0.18% | -2.58% |
0.02252 0.0046 |
22.17% -75.04% |
6 |
0.06199 0.0046 |
22.17% -90.93% |
2 | 9 |
1,986백만 350,227,935,288 |
2.3조원 | 55분 전 |
|
|
1,533 -11 |
-0.71% | -4.58% |
5,435 1,250 |
22.64% -71.79% |
7 |
13,050 1,250 |
22.64% -88.25% |
2 | 12 |
1,788백만 1,145,821 |
1.9조원 | 56분 전 |
|
|
12,700 -40 |
-0.31% | -2.84% |
35,700 10,600 |
19.81% -64.43% |
8 |
56,920 10,600 |
19.81% -77.69% |
5 | 22 |
2,792백만 217,173 |
1.9조원 | 58분 전 |
|
|
378 -5 |
-1.31% | -0.27% |
2,179 299 |
26.42% -82.65% |
4 |
3,066 299 |
26.42% -87.67% |
3 | 12 |
5,927백만 15,401,357 |
1.8조원 | 56분 전 |
|
|
581 4 |
0.69% | -2.65% |
2,906 457 |
27.13% -80.01% |
5 |
2,906 457 |
27.13% -80.01% |
5 | 20 |
2,784백만 4,730,519 |
1.6조원 | 55분 전 |
|
|
142 0 |
0% | 0% |
504 125 |
13.6% -71.83% |
4 |
2,020 125 |
13.6% -92.97% |
1 | 7 |
2,789백만 19,463,230 |
1.5조원 | 56분 전 |
|
|
178 -1 |
-0.56% | -5.88% |
1,214 148 |
20.27% -85.34% |
3 |
1,214 148 |
20.27% -85.34% |
3 | 15 |
3,789백만 20,750,276 |
1.4조원 | 55분 전 |
|
|
2,918 18 |
0.62% | -0.53% |
7,773 2,460 |
18.62% -62.46% |
9 |
20,520 2,460 |
18.62% -85.78% |
3 | 14 |
376백만 128,915 |
1.4조원 | 57분 전 |
|
|
142 -1 |
-0.7% | -2.74% |
474 119 |
19.33% -70.04% |
6 |
863 119 |
19.33% -83.55% |
3 | 16 |
662백만 4,580,418 |
1.2조원 | 56분 전 |
|
|
1,582 -7 |
-0.44% | -6.13% |
10,470 1,330 |
18.95% -84.89% |
3 |
27,740 1,330 |
18.95% -94.3% |
1 | 6 |
1,372백만 856,981 |
1.2조원 | 56분 전 |
|
|
3.16 0.06 |
1.94% | 2.92% |
12.5 2.49 |
26.91% -74.72% |
7 |
12.5 2.49 |
26.91% -74.72% |
7 | 25 |
1,955백만 616,647,130 |
1.1조원 | 55분 전 |
|
|
5,065 68 |
1.36% | -1.33% |
36,890 4,505 |
12.43% -86.27% |
2 |
36,890 4,505 |
12.43% -86.27% |
2 | 14 |
2,996백만 595,488 |
1.1조원 | 55분 전 |
|
|
11.9 0 |
0% | -4.06% |
54.62 9.83 |
21.06% -78.21% |
5 |
112.7 9.83 |
21.06% -89.44% |
2 | 11 |
832백만 69,445,734 |
1.0조원 | 57분 전 |
|
|
1,384 -4 |
-0.29% | -4.02% |
6,796 1,153 |
20.03% -79.64% |
4 |
6,796 1,153 |
20.03% -79.64% |
4 | 20 |
1,072백만 763,101 |
1.0조원 | 55분 전 |
|
|
2,014 12 |
0.6% | -3.57% |
7,655 1,662 |
21.18% -73.69% |
6 |
16,940 1,662 |
21.18% -88.11% |
2 | 12 |
827백만 405,657 |
1.0조원 | 55분 전 |
|
|
172 -1 |
-0.58% | -3.39% |
866 140 |
22.86% -80.14% |
4 |
3,305 140 |
22.86% -94.8% |
1 | 5 |
1,181백만 6,765,627 |
9,887억원 | 56분 전 |
|
|
0.00929 -0.00001 |
-0.11% | -3.53% |
0.05564 0.00761 |
22.08% -83.3% |
3 |
0.08464 0.00761 |
22.08% -89.02% |
2 | 11 |
751백만 80,153,970,678 |
8,024억원 | 55분 전 |
|
|
238 1 |
0.42% | -3.62% |
1,508 206 |
15.53% -84.22% |
2 |
2,051 206 |
15.53% -88.4% |
2 | 12 |
775백만 3,216,196 |
7,520억원 | 56분 전 |
|
|
113 -1 |
-0.88% | -4.27% |
535 98.4 |
14.84% -78.88% |
3 |
1,653 98.4 |
14.84% -93.16% |
1 | 7 |
3,431백만 30,177,052 |
7,354억원 | 56분 전 |
|
|
2,512 -41 |
-1.61% | 7.11% |
5,423 1,777 |
41.36% -53.68% |
20 |
11,230 1,777 |
41.36% -77.63% |
8 | 22 |
7,508백만 2,881,592 |
7,308억원 | 56분 전 |
|
|
391 -11 |
-2.74% | -5.83% |
1,529 327 |
19.57% -74.43% |
5 |
5,483 327 |
19.57% -92.87% |
1 | 7 |
11,849백만 29,038,291 |
7,062억원 | 57분 전 |
|
|
1,960 99 |
5.32% | -0.21% |
20,990 1,566 |
25.16% -90.66% |
2 |
20,990 1,566 |
25.16% -90.66% |
2 | 9 |
12,625백만 6,570,619 |
6,550억원 | 55분 전 |
|
|
610 -5 |
-0.81% | -5.86% |
1,661 532 |
14.66% -63.28% |
7 |
2,980 532 |
14.66% -79.53% |
3 | 20 |
134백만 216,899 |
6,501억원 | 57분 전 |
|
|
61.6 0.2 |
0.33% | 0.88% |
100.3 39.4 |
56.35% -38.58% |
36 |
242.9 39.4 |
56.35% -74.64% |
11 | 25 |
1,634백만 26,325,587 |
6,196억원 | 57분 전 |
|
|
9.65 0.03 |
0.31% | -1.59% |
64.91 7.83 |
23.24% -85.13% |
3 |
64.91 7.83 |
23.24% -85.13% |
3 | 15 |
4,446백만 457,057,375 |
5,945억원 | 55분 전 |
|
|
284 2 |
0.71% | -0.65% |
1,203 234 |
21.37% -76.39% |
5 |
1,203 234 |
21.37% -76.39% |
5 | 24 |
207백만 723,452 |
5,870억원 | 55분 전 |
|
|
857 -1 |
-0.12% | -1.7% |
3,589 628.1 |
36.44% -76.12% |
8 |
3,700 628.1 |
36.44% -76.84% |
7 | 23 |
6,771백만 7,817,310 |
5,522억원 | 55분 전 |
|
|
62.6 0 |
0% | 4.74% |
69 42.34 |
47.85% -9.28% |
76 |
117.9 24.9 |
151.41% -46.9% |
41 | 53 |
1,432백만 22,283,392 |
5,423억원 | 57분 전 |
|
|
428 13 |
3.13% | 4.58% |
935.5 349 |
22.64% -54.25% |
13 |
935.5 349 |
22.64% -54.25% |
13 | 46 |
1,017백만 2,386,554 |
4,754억원 | 55분 전 |
|
|
25.3 0 |
0% | 2.42% |
80 23.2 |
9.05% -68.38% |
4 |
80 23.2 |
9.05% -68.38% |
4 | 32 |
202백만 7,905,875 |
4,752억원 | 55분 전 |
|
|
0.000487 0.000001 |
0.21% | -3.74% |
0.001358 0.000435 |
11.95% -64.14% |
6 |
0.003094 0.000435 |
11.95% -84.26% |
2 | 16 |
688백만 1,408,176,584,728 |
4,723억원 | 57분 전 |
|
|
4,782 33 |
0.69% | -1.99% |
26,510 3,916 |
22.11% -81.96% |
4 |
50,000 3,916 |
22.11% -90.44% |
2 | 10 |
153백만 32,175 |
4,665억원 | 56분 전 |
|
|
237 1 |
0.42% | -4.09% |
1,355 191 |
24.08% -82.51% |
4 |
5,300 191 |
24.08% -95.53% |
1 | 4 |
192백만 812,045 |
4,605억원 | 56분 전 |
|
|
132 0 |
0% | -6.24% |
1,890 121 |
9.09% -93.02% |
1 |
1,890 121 |
9.09% -93.02% |
1 | 7 |
890백만 6,641,936 |
4,468억원 | 55분 전 |
|
|
242 0 |
0% | 10.11% |
312 90.6 |
167.11% -22.44% |
68 |
312 90.6 |
167.11% -22.44% |
68 | 78 |
28,576백만 118,008,143 |
4,402억원 | 54분 전 |
|
|
104 1 |
0.97% | -6.38% |
467.6 92.3 |
12.68% -77.76% |
3 |
887 92.3 |
12.68% -88.28% |
1 | 12 |
917백만 8,778,830 |
4,346억원 | 58분 전 |
|
|
41.1 0 |
0% | -3.08% |
225 33.4 |
23.05% -81.73% |
4 |
712.8 33.4 |
23.05% -94.23% |
1 | 6 |
264백만 6,408,331 |
4,302억원 | 56분 전 |
|
|
470 -7 |
-1.47% | -4.94% |
2,312 404 |
16.34% -79.67% |
3 |
2,312 404 |
16.34% -79.67% |
3 | 20 |
113백만 234,509 |
4,262억원 | 55분 전 |
|
|
496 3 |
0.61% | -3.72% |
4,780 400 |
24% -89.62% |
2 |
4,780 400 |
24% -89.62% |
2 | 10 |
140백만 282,024 |
4,240억원 | 55분 전 |
|
|
21,140 340 |
1.63% | -2.61% |
69,850 16,840 |
25.53% -69.74% |
8 |
176,900 16,840 |
25.53% -88.05% |
3 | 12 |
623백만 29,905 |
4,089억원 | 57분 전 |
|
|
67.8 -0.4 |
-0.59% | -3.72% |
390.5 53.5 |
26.73% -82.64% |
4 |
1,679 53.5 |
26.73% -95.96% |
1 | 4 |
466백만 6,766,339 |
3,837억원 | 56분 전 |
|
|
130 2 |
1.56% | 2.44% |
628 104 |
25% -79.3% |
5 |
1,496 104 |
25% -91.31% |
2 | 9 |
4,408백만 34,028,540 |
3,376억원 | 57분 전 |
|
|
2,210 332 |
17.68% | 9.84% |
6,945 1,150 |
92.17% -68.18% |
18 |
19,830 1,150 |
92.17% -88.86% |
6 | 11 |
66,395백만 31,329,220 |
3,290억원 | 57분 전 |
|
|
8,805 45 |
0.51% | -1.97% |
44,590 7,085 |
24.28% -80.25% |
5 |
72,650 7,085 |
24.28% -87.88% |
3 | 12 |
1,890백만 212,486 |
3,290억원 | 56분 전 |
|
|
305 5 |
1.67% | 1.73% |
2,207 236 |
29.24% -86.18% |
4 |
5,415 236 |
29.24% -94.37% |
1 | 6 |
145백만 478,611 |
2,968억원 | 57분 전 |
|
|
41.5 -0.3 |
-0.72% | -15.84% |
74.5 40 |
3.75% -44.3% |
4 |
74.5 40 |
3.75% -44.3% |
4 | 56 |
4,501백만 107,350,149 |
2,960억원 | 54분 전 |
|
|
153 2 |
1.32% | 0.11% |
574 121 |
26.45% -73.34% |
7 |
1,199 121 |
26.45% -87.24% |
3 | 13 |
975백만 6,404,586 |
2,910억원 | 57분 전 |
|
|
4,087 19 |
0.47% | -5.17% |
17,850 3,560 |
14.8% -77.1% |
4 |
36,750 3,560 |
14.8% -88.88% |
2 | 11 |
661백만 160,958 |
2,838억원 | 58분 전 |
|
|
27.3 0.3 |
1.11% | 1.11% |
73.9 23.5 |
16.17% -63.06% |
8 |
73.9 23.5 |
16.17% -63.06% |
8 | 37 |
1,137백만 41,573,599 |
2,837억원 | 54분 전 |
|
|
284 -1 |
-0.35% | -5.43% |
633.2 242 |
17.36% -55.15% |
11 |
1,084 206 |
37.86% -73.8% |
9 | 26 |
1,334백만 4,603,442 |
2,795억원 | 57분 전 |
|
|
1,699 -36 |
-2.07% | -8.03% |
8,715 1,533 |
10.83% -80.5% |
2 |
10,170 1,533 |
10.83% -83.29% |
2 | 17 |
665백만 376,798 |
2,768억원 | 56분 전 |
|
|
118 -2 |
-1.67% | -4.14% |
2,499 105 |
12.38% -95.28% |
1 |
2,499 105 |
12.38% -95.28% |
1 | 5 |
461백만 3,836,158 |
2,744억원 | 55분 전 |
|
|
31.6 0 |
0% | -7.37% |
350 27.8 |
13.67% -90.97% |
1 |
350 27.8 |
13.67% -90.97% |
1 | 9 |
10,092백만 317,692,446 |
2,699억원 | 54분 전 |
|
|
185 7 |
3.93% | 0.64% |
450 144 |
28.47% -58.89% |
13 |
570 144 |
28.47% -67.54% |
10 | 32 |
393백만 2,180,149 |
2,643억원 | 58분 전 |
|
|
1,192 2 |
0.17% | 2.29% |
2,192 591 |
101.69% -45.62% |
38 |
2,192 591 |
101.69% -45.62% |
38 | 54 |
1,618백만 1,363,385 |
2,608억원 | 55분 전 |
|
|
3,422 -14 |
-0.41% | -2.3% |
13,560 2,829 |
20.96% -74.76% |
6 |
13,560 2,829 |
20.96% -74.76% |
6 | 25 |
186백만 53,833 |
2,591억원 | 55분 전 |
|
|
25,330 100 |
0.4% | -3.66% |
114,900 21,770 |
16.35% -77.95% |
4 |
114,900 21,770 |
16.35% -77.95% |
4 | 22 |
153백만 5,990 |
2,465억원 | 55분 전 |
|
|
892 -13 |
-1.44% | -4.21% |
8,300 742 |
20.22% -89.25% |
2 |
8,300 742 |
20.22% -89.25% |
2 | 11 |
452백만 499,614 |
2,365억원 | 55분 전 |
|
|
0.0118 0.0001 |
0.85% | -6.41% |
0.043 0.0101 |
16.83% -72.56% |
5 |
0.124 0.0101 |
16.83% -90.48% |
1 | 10 |
471백만 39,956,535,926 |
2,288억원 | 57분 전 |
|
|
124 2 |
1.64% | 1.65% |
2,445 104 |
19.23% -94.93% |
1 |
2,445 104 |
19.23% -94.93% |
1 | 5 |
3,066백만 24,781,563 |
2,171억원 | 55분 전 |
|
|
117 5 |
4.46% | 5.37% |
183 64.5 |
81.4% -36.07% |
44 |
183 64.5 |
81.4% -36.07% |
44 | 64 |
3,501백만 30,628,581 |
2,155억원 | 55분 전 |
|
|
146 0 |
0% | -1.35% |
536.1 118 |
23.73% -72.77% |
7 |
999.7 118 |
23.73% -85.4% |
3 | 15 |
297백만 2,021,584 |
2,001억원 | 56분 전 |
|
|
6,945 70 |
1.02% | -2.85% |
38,810 5,425 |
28.02% -82.11% |
5 |
201,450 5,425 |
28.02% -96.55% |
1 | 3 |
1,009백만 144,758 |
1,979억원 | 56분 전 |
|
|
123 -1 |
-0.81% | -3.95% |
965.9 101 |
21.78% -87.27% |
3 |
965.9 101 |
21.78% -87.27% |
3 | 13 |
488백만 3,933,670 |
1,969억원 | 55분 전 |
|
|
124 1 |
0.81% | -2.34% |
1,129 101 |
22.77% -89.02% |
2 |
1,129 101 |
22.77% -89.02% |
2 | 11 |
120백만 971,289 |
1,944억원 | 55분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
3.63 -0.02 |
-0.55% | -1.19% |
18.01 2.8 |
29.64% -79.84% |
5 |
66.1 2.8 |
29.64% -94.51% |
1 | 5 |
465백만 124,806,811 |
1,782억원 | 56분 전 |
|
|
38 0.7 |
1.88% | -3.41% |
368.7 31.4 |
21.02% -89.69% |
2 |
368.7 31.4 |
21.02% -89.69% |
2 | 10 |
462백만 12,260,514 |
1,758억원 | 55분 전 |
|
|
3,576 -8 |
-0.22% | -2.48% |
21,600 3,000 |
19.2% -83.44% |
3 |
21,600 3,000 |
19.2% -83.44% |
3 | 17 |
135백만 37,463 |
1,749억원 | 55분 전 |
|
|
810 1 |
0.12% | 1.57% |
27,000 656 |
23.48% -97% |
1 |
27,000 656 |
23.48% -97% |
1 | 3 |
4,690백만 5,760,678 |
1,682억원 | 55분 전 |
|
|
380 2 |
0.53% | -0.25% |
5,279 313 |
21.41% -92.8% |
1 |
5,279 313 |
21.41% -92.8% |
1 | 7 |
878백만 2,317,261 |
1,612억원 | 55분 전 |
|
|
21.9 -0.4 |
-1.79% | -0.85% |
97.8 20 |
9.5% -77.61% |
2 |
194.2 20 |
9.5% -88.72% |
1 | 11 |
289백만 13,012,621 |
1,556억원 | 57분 전 |
|
|
317 1 |
0.32% | 0.02% |
1,033 251 |
26.29% -69.31% |
8 |
1,033 251 |
26.29% -69.31% |
8 | 31 |
110백만 345,575 |
1,551억원 | 54분 전 |
|
|
29.3 0.1 |
0.34% | -4.22% |
290 25.3 |
15.81% -89.9% |
2 |
585 25.3 |
15.81% -94.99% |
1 | 5 |
577백만 19,501,616 |
1,546억원 | 56분 전 |
|
|
2,398 -4 |
-0.17% | -8.01% |
6,332 2,127 |
12.74% -62.13% |
6 |
40,150 2,127 |
12.74% -94.03% |
1 | 6 |
1,207백만 496,816 |
1,528억원 | 58분 전 |
|
|
708 26 |
3.81% | 5.46% |
13,790 499 |
41.88% -94.87% |
2 |
20,890 499 |
41.88% -96.61% |
1 | 3 |
56,210백만 78,072,164 |
1,500억원 | 55분 전 |
|
|
1,386 4 |
0.29% | -2.76% |
5,624 1,142 |
21.37% -75.36% |
5 |
8,824 1,142 |
21.37% -84.29% |
3 | 16 |
423백만 304,797 |
1,436억원 | 58분 전 |
|
|
8.68 -0.09 |
-1.03% | -7.7% |
99.1 7.15 |
21.4% -91.24% |
2 |
132.6 7.15 |
21.4% -93.45% |
1 | 7 |
931백만 106,127,843 |
1,424억원 | 56분 전 |
|
|
217 -3 |
-1.36% | 5.26% |
455 141 |
53.9% -52.31% |
24 |
1,755 141 |
53.9% -87.64% |
5 | 12 |
528백만 2,373,792 |
1,419억원 | 56분 전 |
|
|
31.8 -0.4 |
-1.24% | -9.79% |
192 30 |
6% -83.44% |
1 |
192 30 |
6% -83.44% |
1 | 17 |
1,048백만 32,273,990 |
1,403억원 | 55분 전 |
|
|
260 9 |
3.59% | 9.58% |
970.1 189 |
37.57% -73.2% |
9 |
970.1 189 |
37.57% -73.2% |
9 | 27 |
162백만 641,125 |
1,390억원 | 55분 전 |
|
|
7.01 0.26 |
3.85% | 5.37% |
23.67 5.6 |
25.18% -70.38% |
8 |
63.37 5.6 |
25.18% -88.94% |
2 | 11 |
67,798백만 9,412,923,030 |
1,387억원 | 58분 전 |
|
|
8.76 0.07 |
0.81% | -1.54% |
41.3 7.2 |
21.67% -78.79% |
5 |
41.3 7.2 |
21.67% -78.79% |
5 | 21 |
469백만 53,361,956 |
1,380억원 | 55분 전 |
|
|
161 0 |
0% | -1.82% |
530.9 129 |
24.81% -69.67% |
8 |
2,098 129 |
24.81% -92.33% |
2 | 8 |
1,246백만 7,649,850 |
1,342억원 | 58분 전 |
|
|
470 7 |
1.51% | -3.01% |
3,080 375 |
25.33% -84.74% |
4 |
9,976 375 |
25.33% -95.29% |
1 | 5 |
443백만 949,345 |
1,310억원 | 56분 전 |
|
|
0.308 0.007 |
2.33% | 2.66% |
1.63 0.232 |
32.76% -81.1% |
5 |
1.63 0.232 |
32.76% -81.1% |
5 | 19 |
2,212백만 7,319,239,871 |
1,257억원 | 55분 전 |
|
|
96.8 -0.3 |
-0.31% | -3.02% |
585 79 |
22.53% -83.45% |
4 |
4,425 79 |
22.53% -97.81% |
0 | 2 |
631백만 6,502,739 |
1,206억원 | 56분 전 |
|
|
2.51 0.03 |
1.21% | -4.89% |
13.14 2.15 |
16.74% -80.9% |
3 |
68.3 2.15 |
16.74% -96.33% |
1 | 4 |
300백만 119,744,529 |
1,180억원 | 56분 전 |
|
|
185 0 |
0% | -3.14% |
1,483 156 |
18.59% -87.53% |
2 |
1,483 156 |
18.59% -87.53% |
2 | 12 |
212백만 1,138,532 |
1,150억원 | 55분 전 |
|
|
10.3 -0.1 |
-0.96% | -1.84% |
36.43 8.8 |
17.05% -71.73% |
5 |
94 8.8 |
17.05% -89.04% |
2 | 11 |
455백만 43,597,805 |
1,132억원 | 56분 전 |
|
|
478 12 |
2.58% | -1.91% |
3,619 395 |
21.01% -86.79% |
3 |
3,619 395 |
21.01% -86.79% |
3 | 13 |
472백만 994,386 |
1,132억원 | 55분 전 |
|
|
33.5 -0.4 |
-1.18% | -3.47% |
924 28.4 |
17.96% -96.37% |
1 |
4,250 28.4 |
17.96% -99.21% |
0 | 1 |
1,072백만 31,474,730 |
1,108억원 | 55분 전 |
|
|
95.4 -1.9 |
-1.95% | -2.55% |
818.5 82.4 |
15.78% -88.34% |
2 |
2,411 82.4 |
15.78% -96.04% |
1 | 4 |
1,874백만 19,418,301 |
1,102억원 | 57분 전 |
|
|
217 2 |
0.93% | -5.65% |
1,363 194 |
11.86% -84.08% |
2 |
4,087 194 |
11.86% -94.69% |
1 | 5 |
952백만 4,377,957 |
1,084억원 | 56분 전 |
|
|
343 -10 |
-2.83% | -22.48% |
799 261 |
31.42% -57.07% |
15 |
799 261 |
31.42% -57.07% |
15 | 43 |
18,979백만 53,790,809 |
1,049억원 | 54분 전 |
|
|
151 0 |
0% | -2.52% |
1,296 132 |
14.39% -88.35% |
2 |
2,693 132 |
14.39% -94.39% |
1 | 6 |
353백만 2,327,186 |
1,031억원 | 55분 전 |
|
|
433 15 |
3.59% | -6.72% |
4,912 376 |
15.16% -91.18% |
1 |
4,912 376 |
15.16% -91.18% |
1 | 9 |
1,657백만 3,862,620 |
1,004억원 | 55분 전 |
|
|
122 2 |
1.67% | 5.06% |
515 103 |
18.45% -76.31% |
5 |
1,605 103 |
18.45% -92.4% |
1 | 8 |
2,071백만 16,790,967 |
993억원 | 58분 전 |
|
|
1.8 -0.01 |
-0.55% | -1.1% |
7.019 1.557 |
15.61% -74.36% |
4 |
32.24 1.557 |
15.61% -94.42% |
1 | 6 |
252백만 139,501,832 |
992억원 | 58분 전 |
|
|
78.6 0.4 |
0.51% | -4.16% |
661 67.1 |
17.14% -88.11% |
2 |
2,688 67.1 |
17.14% -97.08% |
0 | 3 |
144백만 1,821,761 |
973억원 | 56분 전 |
|
|
76.3 0.8 |
1.06% | -2.6% |
566 66.1 |
15.43% -86.52% |
2 |
2,662 66.1 |
15.43% -97.13% |
0 | 3 |
1,509백만 19,625,503 |
973억원 | 56분 전 |
|
|
11.4 -0.1 |
-0.87% | -2.52% |
72 9.6 |
18.75% -84.17% |
3 |
274 9.6 |
18.75% -95.84% |
1 | 4 |
327백만 28,330,662 |
958억원 | 56분 전 |
|
|
86.2 0.8 |
0.94% | -2.12% |
940.8 72.7 |
18.57% -90.84% |
2 |
940.8 72.7 |
18.57% -90.84% |
2 | 9 |
1,061백만 12,188,721 |
945억원 | 55분 전 |
|
|
207 1 |
0.49% | -3.25% |
3,280 171 |
21.05% -93.69% |
1 |
19,600 171 |
21.05% -98.94% |
0 | 1 |
682백만 3,297,399 |
920억원 | 55분 전 |
|
|
505 28 |
5.87% | -6.84% |
2,400 382 |
32.2% -78.96% |
6 |
2,400 382 |
32.2% -78.96% |
6 | 21 |
7,423백만 15,167,304 |
915억원 | 55분 전 |
|
|
84.9 0.7 |
0.83% | -0.56% |
850.5 67.4 |
25.96% -90.02% |
2 |
2,945 67.4 |
25.96% -97.12% |
1 | 3 |
343백만 4,040,391 |
898억원 | 57분 전 |
|
|
748 -2 |
-0.27% | -0.78% |
2,916 634 |
17.98% -74.35% |
5 |
7,194 634 |
17.98% -89.6% |
2 | 10 |
1,394백만 1,845,962 |
881억원 | 58분 전 |
|
|
22.2 -0.3 |
-1.33% | -1.76% |
250.9 19.5 |
13.85% -91.15% |
1 |
732.4 19.5 |
13.85% -96.97% |
0 | 3 |
1,730백만 74,887,104 |
859억원 | 55분 전 |
|
|
282 0 |
0% | -0.54% |
1,600 228 |
23.68% -82.38% |
4 |
1,600 228 |
23.68% -82.38% |
4 | 18 |
98백만 347,019 |
853억원 | 55분 전 |
|
|
0.876 0.01 |
1.15% | -1.74% |
6.455 0.747 |
17.27% -86.43% |
2 |
24 0.747 |
17.27% -96.35% |
1 | 4 |
83백만 94,868,926 |
839억원 | 55분 전 |
|
|
30.4 0.5 |
1.67% | -1.87% |
231 25 |
21.6% -86.84% |
3 |
1,151 25 |
21.6% -97.36% |
0 | 3 |
344백만 11,377,053 |
804억원 | 56분 전 |
|
|
16.8 0.2 |
1.2% | -1.14% |
86.9 13.5 |
24.44% -80.67% |
4 |
86.9 13.5 |
24.44% -80.67% |
4 | 19 |
555백만 33,011,129 |
793억원 | 54분 전 |
|
|
16.7 -0.2 |
-1.18% | 0.15% |
86.9 13.6 |
22.79% -80.78% |
4 |
119.8 13.6 |
22.79% -86.06% |
3 | 14 |
2,746백만 158,203,633 |
790억원 | 58분 전 |
|
|
68.8 1.7 |
2.53% | 0.48% |
735 55.6 |
23.74% -90.64% |
2 |
735 55.6 |
23.74% -90.64% |
2 | 9 |
557백만 8,255,931 |
785억원 | 55분 전 |
|
|
0.9 0.007 |
0.78% | -3.3% |
6.7 0.731 |
23.12% -86.57% |
3 |
18.15 0.731 |
23.12% -95.04% |
1 | 5 |
415백만 460,756,413 |
778억원 | 55분 전 |
|
|
39.8 0.6 |
1.53% | -0.2% |
206 32 |
24.38% -80.68% |
4 |
206 32 |
24.38% -80.68% |
4 | 19 |
305백만 7,676,084 |
760억원 | 55분 전 |
|
|
289 0 |
0% | -5.26% |
3,736 252 |
14.68% -92.26% |
1 |
3,736 252 |
14.68% -92.26% |
1 | 8 |
2,185백만 7,526,602 |
738억원 | 55분 전 |
|
|
124 -1 |
-0.8% | -1.54% |
715 102 |
21.57% -82.66% |
4 |
2,562 102 |
21.57% -95.16% |
1 | 5 |
628백만 5,067,408 |
727억원 | 56분 전 |
|
|
4.7 -0.02 |
-0.42% | -9.8% |
79 4.25 |
10.59% -94.05% |
1 |
79 4.25 |
10.59% -94.05% |
1 | 6 |
2,220백만 468,444,836 |
711억원 | 55분 전 |
|
|
64.1 5.4 |
9.2% | 4.63% |
256 50.9 |
25.93% -74.96% |
6 |
640 50.9 |
25.93% -89.98% |
2 | 10 |
23,773백만 342,537,630 |
711억원 | 58분 전 |
|
|
128 -1 |
-0.78% | -2.98% |
1,411 107 |
19.63% -90.93% |
2 |
3,950 107 |
19.63% -96.76% |
1 | 3 |
713백만 5,482,217 |
700억원 | 55분 전 |
|
|
69.6 -3.9 |
-5.31% | 1.71% |
230.8 55.52 |
25.36% -69.84% |
8 |
245 55.52 |
25.36% -71.59% |
7 | 28 |
9,484백만 128,291,570 |
694억원 | 58분 전 |
|
|
1,156 -1 |
-0.09% | -1.77% |
9,677 929 |
24.43% -88.05% |
3 |
9,677 929 |
24.43% -88.05% |
3 | 12 |
196백만 168,703 |
682억원 | 55분 전 |
|
|
696 8 |
1.16% | -3.18% |
5,130 585 |
18.97% -86.43% |
2 |
9,560 585 |
18.97% -92.72% |
1 | 7 |
106백만 152,869 |
676억원 | 56분 전 |
|
|
6.87 0.03 |
0.44% | -3.09% |
37.55 5.87 |
17.04% -81.7% |
3 |
97.96 5.87 |
17.04% -92.99% |
1 | 7 |
2,796백만 398,925,585 |
674억원 | 57분 전 |
|
|
359 -27 |
-6.99% | 34.77% |
869 227 |
58.15% -58.69% |
21 |
869 227 |
58.15% -58.69% |
21 | 41 |
23,392백만 61,295,263 |
671억원 | 55분 전 |
|
|
12.5 0 |
0% | -0.76% |
77.18 10.3 |
21.36% -83.8% |
3 |
77.18 10.3 |
21.36% -83.8% |
3 | 16 |
235백만 18,604,491 |
668억원 | 55분 전 |
|
|
68.9 0.1 |
0.15% | -2.13% |
333.3 55.8 |
23.48% -79.33% |
5 |
333.3 55.8 |
23.48% -79.33% |
5 | 21 |
359백만 5,190,073 |
666억원 | 55분 전 |
|
|
65.7 0.2 |
0.31% | -2.09% |
313 55 |
19.45% -79.01% |
4 |
980 55 |
19.45% -93.3% |
1 | 7 |
1,980백만 29,930,115 |
663억원 | 58분 전 |
|
|
2,229 8 |
0.36% | -4.31% |
14,740 1,959 |
13.78% -84.88% |
2 |
46,600 1,959 |
13.78% -95.22% |
1 | 5 |
448백만 199,264 |
657억원 | 55분 전 |
|
|
39.8 -1.3 |
-3.16% | -30.31% |
191 39 |
2.05% -79.16% |
1 |
191 39 |
2.05% -79.16% |
1 | 21 |
4,217백만 103,676,859 |
650억원 | 55분 전 |
|
|
58.9 0.4 |
0.68% | 6.17% |
189 46.8 |
25.85% -68.84% |
9 |
346.4 46.8 |
25.85% -83% |
4 | 17 |
4,696백만 78,844,628 |
645억원 | 57분 전 |
|
|
151 -1 |
-0.66% | -3.1% |
713.3 128 |
17.97% -78.83% |
4 |
1,675 128 |
17.97% -90.99% |
1 | 9 |
429백만 2,791,278 |
624억원 | 58분 전 |
|
|
250 7 |
2.88% | 0.88% |
926.8 214.5 |
16.55% -73.03% |
5 |
1,410 214.5 |
16.55% -82.27% |
3 | 18 |
2,147백만 8,610,745 |
623억원 | 57분 전 |
|
|
68.3 0.5 |
0.74% | -1.56% |
331.9 57 |
19.82% -79.42% |
4 |
750.6 57 |
19.82% -90.9% |
2 | 9 |
214백만 3,129,173 |
622억원 | 58분 전 |
|
|
22.6 -0.1 |
-0.44% | -0.87% |
228.2 19.4 |
16.49% -90.1% |
2 |
228.2 19.4 |
16.49% -90.1% |
2 | 10 |
2,457백만 107,501,036 |
616억원 | 55분 전 |
|
|
2.1 -0.05 |
-2.33% | -2.33% |
6.487 1.86 |
12.9% -67.63% |
5 |
12.25 1.86 |
12.9% -82.86% |
2 | 17 |
200백만 94,200,804 |
583억원 | 57분 전 |
|
|
238 -2 |
-0.83% | 21.16% |
890 165 |
44.24% -73.26% |
10 |
890 165 |
44.24% -73.26% |
10 | 27 |
23,146백만 94,367,865 |
578억원 | 54분 전 |
|
|
1.83 0.02 |
1.1% | -3.16% |
10.03 1.56 |
17.31% -81.75% |
3 |
20.6 1.56 |
17.31% -91.12% |
1 | 9 |
153백만 83,093,509 |
563억원 | 58분 전 |
|
|
100 -1 |
-0.99% | -2.94% |
375.7 83.8 |
19.33% -73.38% |
6 |
1,980 83.8 |
19.33% -94.95% |
1 | 5 |
251백만 2,490,320 |
561억원 | 58분 전 |
|
|
18.4 0.1 |
0.55% | -1.44% |
122.2 15.3 |
20.26% -84.94% |
3 |
715 15.3 |
20.26% -97.43% |
0 | 3 |
496백만 26,776,916 |
560억원 | 56분 전 |
|
|
5.43 -0.07 |
-1.27% | -5.68% |
37 4.66 |
16.52% -85.32% |
2 |
127.7 4.66 |
16.52% -95.75% |
1 | 4 |
743백만 134,337,817 |
558억원 | 56분 전 |
|
|
260 3 |
1.17% | -5.13% |
1,590 220 |
18.18% -83.65% |
3 |
1,590 220 |
18.18% -83.65% |
3 | 16 |
8,918백만 33,552,865 |
546억원 | 55분 전 |
|
|
108 1 |
0.93% | -0.62% |
553 90.5 |
19.34% -80.47% |
4 |
1,017 90.5 |
19.34% -89.38% |
2 | 11 |
693백만 6,405,262 |
546억원 | 57분 전 |
|
|
271 -4 |
-1.45% | -1% |
878.9 221 |
22.62% -69.17% |
8 |
2,495 221 |
22.62% -89.14% |
2 | 11 |
3,064백만 10,801,800 |
514억원 | 58분 전 |
|
|
237 4 |
1.72% | -0.72% |
1,899 201 |
17.91% -87.52% |
2 |
1,899 201 |
17.91% -87.52% |
2 | 12 |
1,559백만 6,610,598 |
512억원 | 55분 전 |
|
|
11.8 -0.3 |
-2.48% | 2.74% |
42.8 9.9 |
19.19% -72.43% |
6 |
94.9 9.9 |
19.19% -87.57% |
2 | 12 |
7,233백만 547,515,150 |
508억원 | 57분 전 |
|
|
22.1 -1.6 |
-6.75% | -29.45% |
176 13.3 |
66.17% -87.44% |
5 |
176 13.3 |
66.17% -87.44% |
5 | 13 |
7,688백만 341,489,965 |
486억원 | 55분 전 |
|
|
86.9 1.5 |
1.76% | 1.66% |
324 73 |
19.04% -73.18% |
6 |
788 73 |
19.04% -88.97% |
2 | 11 |
10,942백만 117,098,896 |
474억원 | 57분 전 |
|
|
49 -0.4 |
-0.81% | 1.53% |
227.6 39.1 |
25.32% -78.47% |
5 |
450.5 39.1 |
25.32% -89.12% |
2 | 11 |
3,319백만 64,517,138 |
474억원 | 58분 전 |
|
|
94.2 -0.2 |
-0.21% | -3.33% |
904.3 79.6 |
18.34% -89.58% |
2 |
1,898 79.6 |
18.34% -95.04% |
1 | 5 |
474백만 5,002,525 |
470억원 | 56분 전 |
|
|
7,195 45 |
0.63% | 0.09% |
100,000 5,800 |
24.05% -92.81% |
1 |
100,000 5,800 |
24.05% -92.81% |
1 | 7 |
10,201백만 1,379,521 |
463억원 | 56분 전 |
|
|
22.6 -0.1 |
-0.44% | -0.44% |
124.6 19.1 |
18.32% -81.86% |
3 |
256 19.1 |
18.32% -91.17% |
1 | 9 |
1,109백만 48,432,493 |
460억원 | 57분 전 |
|
|
22.4 0.3 |
1.36% | -1.28% |
130.8 18 |
24.44% -82.87% |
4 |
365.6 18 |
24.44% -93.87% |
1 | 6 |
419백만 18,821,058 |
452억원 | 56분 전 |
|
|
781 -1 |
-0.13% | -6.37% |
6,445 631 |
23.77% -87.88% |
3 |
6,445 631 |
23.77% -87.88% |
3 | 12 |
853백만 1,096,603 |
451억원 | 55분 전 |
|
|
1.82 0 |
0% | 0.55% |
8.928 1.62 |
12.35% -79.61% |
3 |
27.77 1.62 |
12.35% -93.45% |
1 | 7 |
874백만 469,162,799 |
449억원 | 58분 전 |
|
|
10.2 0.1 |
0.99% | 1.99% |
53.29 8.52 |
19.72% -80.86% |
4 |
174.7 8.52 |
19.72% -94.16% |
1 | 6 |
959백만 93,087,897 |
448억원 | 57분 전 |
|
|
0.815 -0.011 |
-1.33% | -3.86% |
7.205 0.694 |
17.44% -88.69% |
2 |
45.2 0.694 |
17.44% -98.2% |
0 | 2 |
711백만 853,370,927 |
444억원 | 56분 전 |
|
|
196 -9 |
-4.39% | 0.19% |
1,208 159 |
23.27% -83.77% |
4 |
4,950 159 |
23.27% -96.04% |
1 | 4 |
4,715백만 23,247,252 |
443억원 | 58분 전 |
|
|
7.93 -0.19 |
-2.34% | -5.3% |
62.96 6.96 |
13.94% -87.4% |
2 |
129 6.96 |
13.94% -93.85% |
1 | 6 |
3,090백만 377,611,846 |
434억원 | 55분 전 |
|
|
5.64 -0.04 |
-0.7% | -4.26% |
24 4.76 |
18.49% -76.5% |
5 |
24 4.76 |
18.49% -76.5% |
5 | 24 |
757백만 133,299,416 |
433억원 | 55분 전 |
|
|
62 0.9 |
1.47% | -1.1% |
410 48.7 |
27.31% -84.88% |
4 |
410 48.7 |
27.31% -84.88% |
4 | 15 |
145백만 2,332,694 |
429억원 | 55분 전 |
|
|
96.5 0.1 |
0.1% | -1.73% |
452.5 82 |
17.68% -78.67% |
4 |
1,195 82 |
17.68% -91.92% |
1 | 8 |
193백만 1,985,262 |
419억원 | 58분 전 |
|
|
221 3 |
1.38% | -5.97% |
1,000 201 |
9.95% -77.9% |
3 |
1,640 201 |
9.95% -86.52% |
1 | 13 |
275백만 1,243,155 |
414억원 | 58분 전 |
|
|
490 -4 |
-0.81% | 6.17% |
2,900 369 |
32.79% -83.1% |
5 |
2,900 369 |
32.79% -83.1% |
5 | 17 |
17,962백만 34,313,480 |
414억원 | 55분 전 |
|
|
86.9 -0.8 |
-0.91% | -6.09% |
1,343 69 |
25.94% -93.53% |
1 |
1,343 69 |
25.94% -93.53% |
1 | 6 |
887백만 10,066,622 |
408억원 | 55분 전 |
|
|
123 0 |
0% | -3.9% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
1,413백만 11,446,757 |
408억원 | 55분 전 |
|
|
84 -1 |
-1.18% | 0.14% |
950 70.5 |
19.15% -91.16% |
2 |
950 70.5 |
19.15% -91.16% |
2 | 9 |
1,856백만 22,049,030 |
406억원 | 57분 전 |
|
|
76.7 0.4 |
0.52% | -1.51% |
317.5 64.9 |
18.18% -75.84% |
5 |
582.4 64.9 |
18.18% -86.83% |
2 | 13 |
288백만 3,748,158 |
404억원 | 58분 전 |
|
|
181 1 |
0.56% | -4.2% |
1,193 149 |
21.48% -84.83% |
3 |
1,193 149 |
21.48% -84.83% |
3 | 15 |
256백만 1,406,355 |
397억원 | 55분 전 |
|
|
2.14 -0.02 |
-0.93% | 2.89% |
8.045 1.84 |
16.3% -73.4% |
5 |
14.46 1.84 |
16.3% -85.2% |
2 | 15 |
649백만 301,753,741 |
397억원 | 57분 전 |
|
|
387 -4 |
-1.02% | -3.26% |
1,341 331 |
16.92% -71.14% |
6 |
2,730 331 |
16.92% -85.82% |
2 | 14 |
1,369백만 3,482,863 |
392억원 | 57분 전 |
|
|
1,948 -50 |
-2.5% | -9.4% |
4,100 802 |
142.89% -52.49% |
35 |
4,100 802 |
142.89% -52.49% |
35 | 48 |
17,056백만 8,577,814 |
391억원 | 54분 전 |
|
|
188 -1 |
-0.53% | -7.47% |
2,951 167 |
12.57% -93.63% |
1 |
2,951 167 |
12.57% -93.63% |
1 | 6 |
933백만 4,870,971 |
372억원 | 54분 전 |
|
|
7.26 -0.1 |
-1.36% | 2.44% |
37.87 5.99 |
21.2% -80.83% |
4 |
71.9 5.99 |
21.2% -89.9% |
2 | 10 |
4,252백만 558,106,362 |
371억원 | 57분 전 |