| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
93,870,000 1,523,000 |
1.65% | -1.28% |
179,869,000 88,770,000 |
5.75% -47.81% |
6 |
179,869,000 34,100,000 |
175.28% -47.81% |
41 | 52 |
92,694백만 998 |
1,879.1조원 | 8분 전 |
|
|
2,748,000 115,000 |
4.37% | 2.45% |
6,845,000 2,300,000 |
19.48% -59.85% |
10 |
6,845,000 2,087,000 |
31.67% -59.85% |
14 | 40 |
72,756백만 27,189 |
322.7조원 | 8분 전 |
|
|
1,474 -8 |
-0.54% | -0.88% |
1,655 1,353.5 |
8.9% -10.94% |
40 |
1,655 1,043 |
41.32% -10.94% |
70 | 89 |
56,843백만 38,417,635 |
275.3조원 | 6분 전 |
|
|
1,474 -10 |
-0.67% | -0.67% |
1,647 1,349 |
9.27% -10.5% |
42 |
1,689 1,302 |
13.21% -12.73% |
44 | 87 |
981백만 662,332 |
109.1조원 | 6분 전 |
|
|
1,615 35 |
2.22% | -1.66% |
4,972 1,536 |
5.14% -67.52% |
2 |
4,984 560.2 |
188.29% -67.6% |
24 | 32 |
80,073백만 50,423,894 |
99.8조원 | 8분 전 |
|
|
113,000 1,900 |
1.71% | -1.95% |
350,800 91,800 |
23.09% -67.79% |
8 |
454,500 23,730 |
376.19% -75.14% |
21 | 25 |
20,686백만 185,161 |
65.4조원 | 7분 전 |
|
|
479 -3 |
-0.62% | -2.85% |
559 396 |
20.96% -14.31% |
51 |
654 98.2 |
387.78% -26.76% |
69 | 73 |
2,208백만 4,589,319 |
46.0조원 | 8분 전 |
|
|
108 1 |
0.93% | -1.84% |
424 105 |
2.86% -74.53% |
1 |
678.2 78.6 |
37.4% -84.08% |
5 | 16 |
14,493백만 135,633,838 |
18.4조원 | 7분 전 |
|
|
1,473 -11 |
-0.74% | -1.95% |
2,012 1,451 |
1.52% -26.79% |
4 |
2,012 1,451 |
1.52% -26.79% |
4 | 73 |
11백만 7,603 |
15.0조원 | 4분 전 |
|
|
272 3 |
1.12% | -2.13% |
708.9 202 |
34.65% -61.63% |
14 |
888 110 |
147.27% -69.37% |
21 | 31 |
14,886백만 55,620,887 |
9.2조원 | 8분 전 |
|
|
241 8 |
3.43% | -2.72% |
1,395 210 |
14.76% -82.72% |
3 |
1,942 210 |
14.76% -87.59% |
2 | 12 |
6,253백만 26,560,394 |
8.7조원 | 8분 전 |
|
|
12,170 490 |
4.2% | 2.36% |
38,550 10,610 |
14.7% -68.43% |
6 |
44,600 7,855 |
54.93% -72.71% |
12 | 27 |
2,742백만 232,349 |
8.6조원 | 7분 전 |
|
|
195 1 |
0.52% | -2% |
298 186 |
4.84% -34.56% |
8 |
298 186 |
4.84% -34.56% |
8 | 65 |
824백만 4,242,849 |
7.6조원 | 4분 전 |
|
|
195 1 |
0.52% | -2% |
298 186 |
4.84% -34.56% |
8 |
298 186 |
4.84% -34.56% |
8 | 65 |
824백만 4,242,849 |
7.6조원 | 4분 전 |
|
|
352,900 2,500 |
0.71% | -3.6% |
979,000 276,900 |
27.45% -63.95% |
11 |
1,044,000 243,800 |
44.75% -66.2% |
14 | 34 |
2,264백만 6,467 |
7.1조원 | 8분 전 |
|
|
1,473 -10 |
-0.67% | -0.87% |
10,000 1,252 |
17.65% -85.27% |
3 |
10,000 1,252 |
17.65% -85.27% |
3 | 15 |
28백만 18,921 |
6.5조원 | 5분 전 |
|
|
1,475 -12 |
-0.81% | -1.35% |
1,630 1,433 |
2.93% -9.51% |
21 |
1,630 1,433 |
2.93% -9.51% |
21 | 90 |
12백만 8,137 |
5.7조원 | 4분 전 |
|
|
1,109 40 |
3.74% | 1.56% |
6,050 997 |
11.23% -81.67% |
2 |
7,906 495 |
124.04% -85.97% |
8 | 14 |
4,956백만 4,574,356 |
4.4조원 | 6분 전 |
|
|
98.9 0.2 |
0.2% | -4.12% |
416 97.1 |
1.85% -76.23% |
1 |
591.4 58.09 |
70.25% -83.28% |
8 | 17 |
4,175백만 42,474,002 |
4.3조원 | 7분 전 |
|
|
9,775 205 |
2.14% | -0.88% |
51,450 8,595 |
13.73% -81% |
3 |
96,030 8,595 |
13.73% -89.82% |
1 | 10 |
2,708백만 280,580 |
4.2조원 | 7분 전 |
|
|
2,989 138 |
4.84% | 5.84% |
4,747 1,250 |
139.12% -37.03% |
50 |
13,050 1,250 |
139.12% -77.1% |
15 | 23 |
10,058백만 3,450,737 |
3.9조원 | 7분 전 |
|
|
81.5 0.5 |
0.62% | -2.38% |
541 80 |
1.88% -84.94% |
0 |
541 66.1 |
23.3% -84.94% |
3 | 15 |
641백만 7,926,657 |
3.7조원 | 7분 전 |
|
|
6,000,000 69,000 |
1.16% | -1.36% |
12,999,000 5,908,000 |
1.56% -53.84% |
1 |
12,999,000 5,908,000 |
1.56% -53.84% |
1 | 46 |
587백만 99 |
3.7조원 | 4분 전 |
|
|
0.0062 0.00003 |
0.49% | -4.22% |
0.02165 0.00607 |
2.14% -71.36% |
1 |
0.06467 0.00607 |
2.14% -90.41% |
0 | 10 |
4,763백만 776,146,044,527 |
3.6조원 | 6분 전 |
|
|
5,410 135 |
2.56% | -1.33% |
16,770 3,534 |
53.08% -67.74% |
14 |
27,310 3,534 |
53.08% -80.19% |
8 | 20 |
2,075백만 389,738 |
3.4조원 | 6분 전 |
|
|
297,100 500 |
0.17% | -4.49% |
568,500 239,500 |
24.05% -47.74% |
18 |
568,500 239,500 |
24.05% -47.74% |
18 | 52 |
2,086백만 7,039 |
3.3조원 | 4분 전 |
|
|
85.1 -0.3 |
-0.35% | -1.39% |
495 76.3 |
11.53% -82.81% |
2 |
495 76.3 |
11.53% -82.81% |
2 | 17 |
547백만 6,413,930 |
2.7조원 | 5분 전 |
|
|
461 0 |
0% | -5.4% |
1,577 299 |
54.18% -70.77% |
13 |
3,066 299 |
54.18% -84.96% |
6 | 15 |
11,442백만 24,839,377 |
2.2조원 | 6분 전 |
|
|
146,200 6,000 |
4.28% | 0.27% |
534,000 88,100 |
65.95% -72.62% |
13 |
588,600 70,350 |
107.82% -75.16% |
15 | 25 |
2,074백만 14,597 |
2.2조원 | 7분 전 |
|
|
608 26 |
4.47% | 2.83% |
2,906 342 |
77.78% -79.08% |
10 |
2,906 342 |
77.78% -79.08% |
10 | 21 |
30,163백만 50,804,196 |
2.1조원 | 5분 전 |
|
|
90.6 1.5 |
1.68% | 4.23% |
135 73.8 |
22.76% -32.89% |
27 |
135 73.8 |
22.76% -32.89% |
27 | 67 |
162백만 1,816,087 |
2.1조원 | 4분 전 |
|
|
1,248 9 |
0.73% | -2.27% |
6,790 1,210 |
3.14% -81.62% |
1 |
16,860 1,210 |
3.14% -92.6% |
0 | 7 |
616백만 495,120 |
2.1조원 | 7분 전 |
|
|
629 6 |
0.96% | -0.15% |
4,161 612 |
2.78% -84.88% |
0 |
4,161 612 |
2.78% -84.88% |
0 | 15 |
145백만 231,564 |
2.1조원 | 6분 전 |
|
|
3,283 60 |
1.86% | -2.1% |
6,050 3,123 |
5.12% -45.74% |
5 |
6,050 3,123 |
5.12% -45.74% |
5 | 54 |
360백만 111,244 |
1.8조원 | 4분 전 |
|
|
0.00422 0.00019 |
4.71% | 3.28% |
0.02008 0.0034 |
24.12% -78.98% |
5 |
0.06199 0.0034 |
24.12% -93.19% |
1 | 7 |
1,459백만 356,977,948,737 |
1.7조원 | 6분 전 |
|
|
10,300 90 |
0.88% | -1.44% |
35,700 9,830 |
4.78% -71.15% |
2 |
56,920 9,830 |
4.78% -81.9% |
1 | 18 |
1,567백만 153,205 |
1.6조원 | 8분 전 |
|
|
124 1 |
0.81% | 3.32% |
415 103 |
20.39% -70.12% |
7 |
1,843 103 |
20.39% -93.27% |
1 | 7 |
885백만 7,210,516 |
1.3조원 | 7분 전 |
|
|
148 1 |
0.68% | -1.31% |
156 44.6 |
231.84% -5.13% |
93 |
156 26.9 |
450.19% -5.13% |
94 | 95 |
338백만 2,266,062 |
1.3조원 | 7분 전 |
|
|
124 8 |
6.9% | 5.22% |
1,214 106 |
16.98% -89.79% |
2 |
1,214 106 |
16.98% -89.79% |
2 | 10 |
4,717백만 39,225,573 |
1.2조원 | 5분 전 |
|
|
2,284 -1 |
-0.04% | -3.54% |
7,198 2,240 |
1.96% -68.27% |
1 |
20,520 2,240 |
1.96% -88.87% |
0 | 11 |
793백만 350,595 |
1.2조원 | 8분 전 |
|
|
2,228 24 |
1.09% | -3.15% |
6,375 1,662 |
34.06% -65.05% |
12 |
16,940 1,662 |
34.06% -86.85% |
4 | 13 |
646백만 292,234 |
1.2조원 | 6분 전 |
|
|
125 1 |
0.81% | 0.02% |
457 119 |
5.04% -72.65% |
2 |
863 119 |
5.04% -85.52% |
1 | 14 |
838백만 6,746,833 |
1.1조원 | 7분 전 |
|
|
305 -2 |
-0.65% | 0.36% |
960 199 |
53.27% -68.23% |
14 |
2,051 199 |
53.27% -85.13% |
6 | 15 |
1,497백만 4,864,465 |
1.0조원 | 6분 전 |
|
|
1,135 24 |
2.16% | -2.45% |
5,900 1,024 |
10.84% -80.76% |
2 |
6,796 1,024 |
10.84% -83.3% |
2 | 17 |
803백만 718,216 |
8,989억원 | 5분 전 |
|
|
2.18 0 |
0% | 4.81% |
12.5 1.76 |
23.86% -82.56% |
4 |
12.5 1.76 |
23.86% -82.56% |
4 | 17 |
668백만 308,190,061 |
8,613억원 | 5분 전 |
|
|
134 0 |
0% | -6.45% |
866 107 |
25.23% -84.53% |
4 |
3,305 107 |
25.23% -95.95% |
1 | 4 |
2,063백만 15,321,131 |
8,540억원 | 6분 전 |
|
|
16,270 420 |
2.65% | 2.08% |
31,800 15,420 |
5.51% -48.84% |
5 |
31,800 15,420 |
5.51% -48.84% |
5 | 51 |
893백만 55,128 |
7,741억원 | 4분 전 |
|
|
912 34 |
3.87% | -3.2% |
8,030 847 |
7.67% -88.64% |
1 |
27,740 847 |
7.67% -96.71% |
0 | 3 |
1,426백만 1,607,950 |
7,578억원 | 6분 전 |
|
|
7,435 505 |
7.29% | 0.27% |
22,520 3,916 |
89.86% -66.98% |
19 |
50,000 3,916 |
89.86% -85.13% |
8 | 15 |
1,465백만 200,534 |
7,509억원 | 6분 전 |
|
|
758 42 |
5.87% | -2.24% |
2,312 404 |
87.62% -67.21% |
19 |
2,312 404 |
87.62% -67.21% |
19 | 33 |
597백만 811,446 |
7,168억원 | 5분 전 |
|
|
7.18 0.12 |
1.7% | -2.69% |
40 6.54 |
9.79% -82.05% |
2 |
112.7 6.54 |
9.79% -93.63% |
1 | 6 |
517백만 73,288,623 |
6,092억원 | 7분 전 |
|
|
589 1 |
0.17% | -2.16% |
3,115 400 |
47.25% -81.09% |
7 |
4,780 400 |
47.25% -87.68% |
4 | 12 |
734백만 1,224,423 |
5,605억원 | 5분 전 |
|
|
852 38 |
4.67% | -3.31% |
2,823 683 |
24.74% -69.82% |
8 |
3,700 628.1 |
35.65% -76.97% |
7 | 23 |
3,420백만 4,122,978 |
5,483억원 | 5분 전 |
|
|
68.2 -2 |
-2.85% | -1.54% |
353 45.1 |
51.22% -80.68% |
8 |
1,679 45.1 |
51.22% -95.94% |
1 | 4 |
1,057백만 15,234,605 |
5,420억원 | 6분 전 |
|
|
2,266 -25 |
-1.09% | -5.14% |
16,200 2,241 |
1.12% -86.01% |
0 |
36,890 2,241 |
1.12% -93.86% |
0 | 6 |
1,274백만 561,280 |
5,415억원 | 5분 전 |
|
|
586 20 |
3.53% | -5.48% |
961 407 |
43.98% -39.02% |
32 |
961 407 |
43.98% -39.02% |
32 | 61 |
587백만 1,020,686 |
5,395억원 | 4분 전 |
|
|
8.67 0.06 |
0.7% | -4.88% |
64.91 7.83 |
10.73% -86.64% |
1 |
64.91 7.83 |
10.73% -86.64% |
1 | 13 |
3,417백만 397,387,418 |
5,375억원 | 5분 전 |
|
|
26.7 -0.1 |
-0.37% | -2.18% |
80 21.6 |
23.61% -66.63% |
9 |
80 21.6 |
23.61% -66.63% |
9 | 33 |
72백만 2,687,324 |
5,219억원 | 5분 전 |
|
|
71.3 1.2 |
1.71% | -2.16% |
535 67.7 |
5.32% -86.67% |
1 |
1,653 67.7 |
5.32% -95.69% |
0 | 4 |
1,018백만 14,438,615 |
5,122억원 | 6분 전 |
|
|
0.00575 0.00029 |
5.31% | -3.67% |
0.05564 0.00541 |
6.28% -89.67% |
1 |
0.08464 0.00541 |
6.28% -93.21% |
0 | 7 |
1,675백만 297,347,153,437 |
5,006억원 | 6분 전 |
|
|
554 42 |
8.2% | 0.47% |
748 470 |
17.87% -25.94% |
30 |
748 470 |
17.87% -25.94% |
30 | 74 |
480백만 897,204 |
4,854억원 | 4분 전 |
|
|
946 -10 |
-1.05% | 3.13% |
3,187 313 |
202.24% -70.32% |
22 |
5,279 313 |
202.24% -82.08% |
13 | 18 |
5,351백만 5,537,330 |
4,744억원 | 5분 전 |
|
|
1,261 -17 |
-1.33% | -8.03% |
3,830 1,114 |
13.2% -67.08% |
5 |
11,230 1,114 |
13.2% -88.77% |
1 | 11 |
362백만 283,772 |
4,479억원 | 6분 전 |
|
|
248 1 |
0.4% | -4.72% |
1,244 240 |
3.33% -80.06% |
1 |
5,483 240 |
3.33% -95.48% |
0 | 5 |
1,729백만 7,076,386 |
4,454억원 | 7분 전 |
|
|
20,420 -940 |
-4.4% | 3.62% |
44,710 15,840 |
28.91% -54.33% |
16 |
176,900 15,840 |
28.91% -88.46% |
3 | 12 |
4,428백만 209,166 |
4,187억원 | 8분 전 |
|
|
33.5 0.6 |
1.82% | 0.68% |
73.9 23.5 |
42.55% -54.67% |
20 |
73.9 23.5 |
42.55% -54.67% |
20 | 45 |
256백만 7,580,723 |
4,022억원 | 4분 전 |
|
|
0.000402 0.000002 |
0.5% | 0.25% |
0.001048 0.00039 |
3.08% -61.64% |
2 |
0.003094 0.00039 |
3.08% -87.01% |
0 | 13 |
7,117백만 17,466,215,770,574 |
4,021억원 | 8분 전 |
|
|
192 0 |
0% | -3.03% |
1,345 170 |
12.94% -85.72% |
2 |
5,300 170 |
12.94% -96.38% |
0 | 4 |
113백만 589,989 |
3,845억원 | 6분 전 |
|
|
2,230 58 |
2.67% | -2.04% |
8,715 1,473 |
51.39% -74.41% |
10 |
10,170 1,473 |
51.39% -78.07% |
9 | 22 |
400백만 182,941 |
3,771억원 | 6분 전 |
|
|
336 10 |
3.07% | -2.51% |
1,661 306 |
9.8% -79.77% |
2 |
2,980 306 |
9.8% -88.72% |
1 | 11 |
188백만 563,145 |
3,679억원 | 7분 전 |
|
|
103 -2 |
-1.9% | -1.89% |
1,890 90.9 |
13.31% -94.55% |
1 |
1,890 90.9 |
13.31% -94.55% |
1 | 5 |
97백만 929,607 |
3,667억원 | 5분 전 |
|
|
136 3 |
2.26% | -0.7% |
2,445 90.7 |
49.94% -94.44% |
2 |
2,445 90.7 |
49.94% -94.44% |
2 | 6 |
1,948백만 14,606,041 |
3,554억원 | 5분 전 |
|
|
274 -6 |
-2.14% | -3.54% |
935.5 173 |
58.38% -70.71% |
13 |
935.5 173 |
58.38% -70.71% |
13 | 29 |
303백만 1,101,923 |
3,241억원 | 5분 전 |
|
|
181 -11 |
-5.73% | 2.76% |
475 90.6 |
99.78% -61.89% |
24 |
475 90.6 |
99.78% -61.89% |
24 | 38 |
7,788백만 41,547,448 |
3,216억원 | 4분 전 |
|
|
149 3 |
2.05% | -2.6% |
1,203 134 |
11.19% -87.61% |
1 |
1,203 134 |
11.19% -87.61% |
1 | 12 |
257백만 1,754,077 |
3,199억원 | 5분 전 |
|
|
92.3 3.3 |
3.71% | 6.47% |
2,499 85.2 |
8.33% -96.31% |
0 |
2,499 85.2 |
8.33% -96.31% |
0 | 4 |
4,817백만 50,456,786 |
2,876억원 | 5분 전 |
|
|
26 0.4 |
1.56% | -1.5% |
163 25.3 |
2.77% -84.05% |
1 |
712.8 25.3 |
2.77% -96.35% |
0 | 4 |
260백만 10,116,165 |
2,820억원 | 6분 전 |
|
|
1,000 14 |
1.42% | -2.51% |
8,300 742 |
34.77% -87.95% |
3 |
8,300 742 |
34.77% -87.95% |
3 | 12 |
131백만 133,106 |
2,664억원 | 5분 전 |
|
|
979 4 |
0.41% | -4.62% |
1,800 862 |
13.57% -45.61% |
12 |
1,800 862 |
13.57% -45.61% |
12 | 54 |
430백만 445,924 |
2,567억원 | 4분 전 |
|
|
979 4 |
0.41% | -4.62% |
1,800 862 |
13.57% -45.61% |
12 |
1,800 862 |
13.57% -45.61% |
12 | 54 |
430백만 445,924 |
2,567억원 | 4분 전 |
|
|
24.5 0.1 |
0.41% | -5.49% |
94.85 23.9 |
2.51% -74.17% |
1 |
242.9 23.9 |
2.51% -89.91% |
0 | 10 |
787백만 32,272,354 |
2,562억원 | 7분 전 |
|
|
1,460 2 |
0.14% | -2.03% |
4,420 1,150 |
26.96% -66.97% |
9 |
19,830 1,150 |
26.96% -92.64% |
2 | 7 |
661백만 456,312 |
2,529억원 | 7분 전 |
|
|
6,190 160 |
2.65% | 0.03% |
44,590 5,960 |
3.86% -86.12% |
1 |
72,650 5,960 |
3.86% -91.48% |
0 | 9 |
1,286백만 211,567 |
2,504억원 | 6분 전 |
|
|
24,730 330 |
1.35% | -3.19% |
114,900 21,770 |
13.6% -78.48% |
3 |
114,900 21,770 |
13.6% -78.48% |
3 | 22 |
48백만 1,949 |
2,478억원 | 5분 전 |
|
|
850 19 |
2.29% | -4.3% |
2,144 375 |
126.67% -60.35% |
27 |
9,976 375 |
126.67% -91.48% |
5 | 9 |
701백만 836,692 |
2,472억원 | 6분 전 |
|
|
54.1 -0.2 |
-0.37% | -8.79% |
353.8 52.1 |
3.84% -84.71% |
1 |
887 52.1 |
3.84% -93.9% |
0 | 6 |
786백만 14,443,554 |
2,444억원 | 8분 전 |
|
|
1,028 65 |
6.75% | 7.98% |
2,569 395 |
160.25% -59.98% |
29 |
3,619 395 |
160.25% -71.59% |
20 | 28 |
4,460백만 4,390,954 |
2,408억원 | 5분 전 |
|
|
226 2 |
0.89% | -0.44% |
357 209 |
8.13% -36.69% |
11 |
357 209 |
8.13% -36.69% |
11 | 63 |
69백만 305,296 |
2,270억원 | 4분 전 |
|
|
212 1 |
0.47% | -6.7% |
1,370 188 |
12.77% -84.53% |
2 |
5,415 188 |
12.77% -96.08% |
0 | 4 |
156백만 734,158 |
2,128억원 | 8분 전 |
|
|
5.49 0.04 |
0.73% | -3.71% |
12.8 5.31 |
3.39% -57.11% |
2 |
12.8 5.31 |
3.39% -57.11% |
2 | 43 |
126백만 23,356,267 |
2,113억원 | 4분 전 |
|
|
70.8 0.6 |
0.85% | -3.73% |
487 68.5 |
3.36% -85.46% |
1 |
1,496 68.5 |
3.36% -95.27% |
0 | 5 |
1,331백만 19,045,464 |
2,064억원 | 7분 전 |
|
|
103 1 |
0.98% | -1.89% |
546 93 |
10.75% -81.14% |
2 |
1,199 93 |
10.75% -91.41% |
1 | 9 |
228백만 2,216,977 |
2,057억원 | 8분 전 |
|
|
2,897 59 |
2.08% | -1.33% |
11,920 2,800 |
3.46% -75.7% |
1 |
36,750 2,800 |
3.46% -92.12% |
0 | 8 |
323백만 112,973 |
2,039억원 | 8분 전 |
|
|
386 -5 |
-1.28% | -5.87% |
931 375 |
2.93% -58.54% |
2 |
931 375 |
2.93% -58.54% |
2 | 41 |
235백만 611,056 |
1,923억원 | 4분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
237 -2 |
-0.84% | -0.84% |
306 228 |
3.95% -22.55% |
12 |
306 228 |
3.95% -22.55% |
12 | 77 |
61,398백만 234,320,781 |
1,904억원 | 4분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
93.6 -0.4 |
-0.43% | -0.19% |
183 64.5 |
45.12% -48.85% |
25 |
183 64.5 |
45.12% -48.85% |
25 | 51 |
571백만 6,005,100 |
1,863억원 | 5분 전 |
|
|
106 -3 |
-2.75% | -2.53% |
894 88 |
20.45% -88.14% |
2 |
965.9 88 |
20.45% -89.03% |
2 | 11 |
299백만 2,735,857 |
1,787억원 | 5분 전 |
|
|
119 -1 |
-0.83% | -6.42% |
450 116 |
2.59% -73.56% |
1 |
570 116 |
2.59% -79.12% |
1 | 21 |
143백만 1,199,003 |
1,780억원 | 8분 전 |
|
|
0.00864 -0.00133 |
-13.34% | 18.96% |
0.03493 0.00734 |
17.71% -75.26% |
5 |
0.124 0.00734 |
17.71% -93.03% |
1 | 7 |
26,789백만 2,830,373,266,950 |
1,775억원 | 7분 전 |
|
|
15.3 0.3 |
2% | -3.75% |
350 14.5 |
5.52% -95.63% |
0 |
350 14.5 |
5.52% -95.63% |
0 | 4 |
422백만 27,937,485 |
1,531억원 | 4분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 6일 전 |
|
|
109 3 |
2.83% | -0.84% |
515.5 99 |
10.1% -78.86% |
2 |
999.7 99 |
10.1% -89.1% |
1 | 11 |
108백만 1,010,665 |
1,530억원 | 7분 전 |
|
|
263 3 |
1.15% | -2.9% |
540 114 |
130.7% -51.3% |
35 |
540 114 |
130.7% -51.3% |
35 | 49 |
654백만 2,525,138 |
1,501억원 | 4분 전 |
|
|
150 2 |
1.35% | -0.66% |
551 136 |
10.29% -72.78% |
3 |
1,084 136 |
10.29% -86.16% |
1 | 14 |
416백만 2,793,123 |
1,498억원 | 7분 전 |
|
|
27.5 0.8 |
3% | 3.02% |
308.7 21.3 |
29.11% -91.09% |
2 |
368.7 21.3 |
29.11% -92.54% |
2 | 7 |
656백만 24,344,696 |
1,488억원 | 5분 전 |
|
|
5,195 596 |
12.96% | 18.2% |
25,120 3,685 |
40.98% -79.32% |
7 |
201,450 3,685 |
40.98% -97.42% |
1 | 3 |
9,618백만 1,953,733 |
1,475억원 | 6분 전 |
|
|
20.1 -0.5 |
-2.43% | -1.86% |
74.5 18 |
11.67% -73.02% |
4 |
74.5 18 |
11.67% -73.02% |
4 | 27 |
5,089백만 236,952,898 |
1,461억원 | 4분 전 |
|
|
408 -2 |
-0.49% | -1.77% |
448 387 |
5.43% -8.93% |
34 |
448 387 |
5.43% -8.93% |
34 | 91 |
1,849백만 4,568,299 |
1,437억원 | 4분 전 |
|
|
247 -12 |
-4.63% | -0.51% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
1,032백만 4,079,599 |
1,342억원 | 4분 전 |
|
|
247 -12 |
-4.63% | -0.51% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
1,032백만 4,079,599 |
1,342억원 | 4분 전 |
|
|
781 0 |
0% | -9.08% |
1,650 761 |
2.63% -52.67% |
2 |
1,650 761 |
2.63% -52.67% |
2 | 47 |
3,378백만 4,268,633 |
1,265억원 | 4분 전 |
|
|
6.35 0.03 |
0.47% | -3.76% |
99.1 5.86 |
8.36% -93.59% |
1 |
132.6 5.86 |
8.36% -95.21% |
0 | 5 |
953백만 152,136,163 |
1,255억원 | 6분 전 |
|
|
161 -6 |
-3.59% | -4.17% |
799.3 115 |
40% -79.86% |
7 |
2,693 115 |
40% -94.02% |
2 | 6 |
399백만 2,446,521 |
1,241억원 | 6분 전 |
|
|
1,528 48 |
3.24% | -3.59% |
13,560 1,237 |
23.52% -88.73% |
2 |
13,560 1,237 |
23.52% -88.73% |
2 | 11 |
123백만 82,165 |
1,210억원 | 5분 전 |
|
|
2.32 0.01 |
0.43% | -2.53% |
14.3 1.86 |
24.73% -83.78% |
4 |
66.1 1.86 |
24.73% -96.49% |
1 | 4 |
52백만 22,531,738 |
1,196억원 | 6분 전 |
|
|
217 15 |
7.43% | 3.59% |
698 189 |
14.81% -68.91% |
6 |
970.1 189 |
14.81% -77.63% |
4 | 22 |
124백만 588,975 |
1,193억원 | 5분 전 |
|
|
217 -1 |
-0.46% | -4.89% |
1,033 143 |
51.75% -78.99% |
8 |
1,033 143 |
51.75% -78.99% |
8 | 21 |
140백만 631,948 |
1,159억원 | 4분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
2,257 15 |
0.67% | -4.04% |
13,800 2,222 |
1.58% -83.64% |
0 |
21,600 2,222 |
1.58% -89.55% |
0 | 10 |
174백만 77,582 |
1,124억원 | 5분 전 |
|
|
45.2 -0.3 |
-0.66% | -4.3% |
677.3 44.1 |
2.49% -93.33% |
0 |
1,129 44.1 |
2.49% -96% |
0 | 4 |
470백만 10,321,666 |
1,117억원 | 5분 전 |
|
|
376 6 |
1.62% | -3.54% |
1,765 364 |
3.3% -78.7% |
1 |
4,912 364 |
3.3% -92.35% |
0 | 8 |
224백만 599,469 |
1,104억원 | 5분 전 |
|
|
129 2 |
1.57% | -2.25% |
420 112 |
15.18% -69.29% |
6 |
2,098 112 |
15.18% -93.85% |
1 | 6 |
76백만 603,500 |
1,084억원 | 8분 전 |
|
|
48.3 -0.4 |
-0.82% | -4.47% |
61.8 37.6 |
28.46% -21.84% |
44 |
61.8 37.6 |
28.46% -21.84% |
44 | 78 |
543백만 11,172,180 |
1,077억원 | 4분 전 |
|
|
48.3 -0.4 |
-0.82% | -4.47% |
61.8 37.6 |
28.46% -21.84% |
44 |
61.8 37.6 |
28.46% -21.84% |
44 | 78 |
543백만 11,172,180 |
1,077억원 | 4분 전 |
|
|
1,006 9 |
0.9% | -2.43% |
4,816 978 |
2.86% -79.11% |
1 |
8,824 978 |
2.86% -88.6% |
0 | 11 |
263백만 263,609 |
1,066억원 | 8분 전 |
|
|
1,713 29 |
1.72% | -2.25% |
3,996 929 |
84.39% -57.13% |
26 |
9,677 929 |
84.39% -82.3% |
9 | 18 |
390백만 230,337 |
1,040억원 | 5분 전 |
|
|
52 0.1 |
0.19% | -8.18% |
300 35 |
48.57% -82.67% |
6 |
2,662 35 |
48.57% -98.05% |
1 | 2 |
5,959백만 112,933,782 |
1,022억원 | 6분 전 |
|
|
1,550 30 |
1.97% | -2.86% |
5,650 1,450 |
6.9% -72.57% |
2 |
40,150 1,450 |
6.9% -96.14% |
0 | 4 |
345백만 225,934 |
999억원 | 8분 전 |
|
|
40.9 0.3 |
0.74% | -5.41% |
206 24 |
70.42% -80.15% |
9 |
206 24 |
70.42% -80.15% |
9 | 20 |
603백만 14,790,499 |
920억원 | 5분 전 |
|
|
5.56 -0.05 |
-0.89% | -2.66% |
27.07 5.44 |
2.21% -79.46% |
1 |
41.3 5.44 |
2.21% -86.54% |
0 | 13 |
303백만 54,765,474 |
908억원 | 5분 전 |
|
|
44.4 0 |
0% | -7.04% |
209 42.1 |
5.46% -78.76% |
1 |
209 42.1 |
5.46% -78.76% |
1 | 21 |
1,723백만 39,008,192 |
890억원 | 4분 전 |
|
|
4.4 -0.01 |
-0.23% | -2.46% |
19 4.24 |
3.77% -76.84% |
1 |
63.37 4.24 |
3.77% -93.06% |
0 | 7 |
197백만 44,918,408 |
887억원 | 8분 전 |
|
|
14.4 0.3 |
2.13% | -0.65% |
210 12.8 |
12.5% -93.14% |
1 |
585 12.8 |
12.5% -97.54% |
0 | 2 |
407백만 28,793,825 |
879억원 | 6분 전 |
|
|
14.6 0 |
0% | -4% |
86.9 12.5 |
16.8% -83.2% |
3 |
86.9 12.5 |
16.8% -83.2% |
3 | 17 |
476백만 32,901,862 |
869억원 | 4분 전 |
|
|
11.5 0.1 |
0.88% | -4.18% |
67.2 11 |
4.55% -82.89% |
1 |
194.2 11 |
4.55% -94.08% |
0 | 6 |
61백만 5,406,407 |
846억원 | 8분 전 |
|
|
232 5 |
2.2% | -8.06% |
332 199 |
16.58% -30.12% |
25 |
332 199 |
16.58% -30.12% |
25 | 70 |
295백만 1,287,270 |
843억원 | 4분 전 |
|
|
64.6 1.2 |
1.89% | 0.34% |
337 56.1 |
15.15% -80.83% |
3 |
4,425 56.1 |
15.15% -98.54% |
0 | 1 |
158백만 2,474,273 |
835억원 | 6분 전 |
|
|
280 4 |
1.45% | -5.8% |
4,340 270 |
3.7% -93.55% |
0 |
20,890 270 |
3.7% -98.66% |
0 | 1 |
1,125백만 4,087,359 |
819억원 | 5분 전 |
|
|
3.65 -0.04 |
-1.08% | 2.06% |
79 3.33 |
9.61% -95.38% |
0 |
79 3.33 |
9.61% -95.38% |
0 | 5 |
422백만 114,545,167 |
815억원 | 5분 전 |
|
|
127 2 |
1.6% | -1.5% |
1,483 124 |
2.42% -91.44% |
0 |
1,483 124 |
2.42% -91.44% |
0 | 9 |
106백만 843,529 |
809억원 | 5분 전 |
|
|
72.4 2.3 |
3.28% | 2.88% |
348 63.5 |
14.02% -79.2% |
3 |
348 63.5 |
14.02% -79.2% |
3 | 21 |
1,882백만 26,584,545 |
799억원 | 4분 전 |
|
|
25.3 0.1 |
0.4% | 0.01% |
95.3 24.4 |
3.69% -73.45% |
1 |
95.3 24.4 |
3.69% -73.45% |
1 | 27 |
384백만 15,128,602 |
778억원 | 4분 전 |
|
|
19.4 0.9 |
4.86% | 0.69% |
40.7 18.2 |
6.59% -52.33% |
5 |
40.7 18.2 |
6.59% -52.33% |
5 | 48 |
203백만 10,629,292 |
777억원 | 4분 전 |
|
|
50.7 0.3 |
0.6% | -4.95% |
345.9 48.5 |
4.54% -85.34% |
1 |
2,688 48.5 |
4.54% -98.11% |
0 | 2 |
182백만 3,611,752 |
768억원 | 6분 전 |
|
|
558 -21 |
-3.63% | -11.88% |
1,690 550 |
1.45% -66.98% |
1 |
1,690 550 |
1.45% -66.98% |
1 | 33 |
443백만 780,445 |
765억원 | 4분 전 |
|
|
165 0 |
0% | -1.69% |
1,600 133 |
24.06% -89.69% |
2 |
1,600 133 |
24.06% -89.69% |
2 | 10 |
521백만 3,073,216 |
755억원 | 5분 전 |
|
|
90.8 0.1 |
0.11% | -2.16% |
438 86 |
5.58% -79.27% |
1 |
1,605 86 |
5.58% -94.34% |
0 | 6 |
4,284백만 44,686,396 |
753억원 | 8분 전 |
|
|
61.8 -0.5 |
-0.8% | -2.71% |
637 58 |
6.55% -90.3% |
1 |
940.8 58 |
6.55% -93.43% |
0 | 7 |
408백만 6,573,147 |
745억원 | 5분 전 |
|
|
101 0 |
0% | -9.1% |
1,343 69 |
46.38% -92.48% |
3 |
1,343 69 |
46.38% -92.48% |
3 | 8 |
696백만 6,865,373 |
739억원 | 5분 전 |
|
|
6.49 -0.57 |
-8.07% | -9.77% |
29.04 4.81 |
34.93% -77.65% |
7 |
94 4.81 |
34.93% -93.1% |
2 | 7 |
27,103백만 3,746,331,451 |
738억원 | 7분 전 |
|
|
66.2 -0.7 |
-1.05% | -0.14% |
616 60.3 |
9.78% -89.25% |
1 |
1,782 60.3 |
9.78% -96.29% |
0 | 4 |
80백만 1,206,860 |
720억원 | 7분 전 |
|
|
24.3 -0.9 |
-3.57% | -4.74% |
176 20.5 |
18.54% -86.19% |
2 |
1,151 20.5 |
18.54% -97.89% |
0 | 2 |
1,566백만 63,129,615 |
704억원 | 6분 전 |
|
|
0.166 0.004 |
2.47% | -1.12% |
1.63 0.158 |
5.06% -89.82% |
1 |
1.63 0.158 |
5.06% -89.82% |
1 | 10 |
135백만 828,734,249 |
685억원 | 5분 전 |
|
|
2,145 212 |
10.97% | 25.02% |
7,940 1,526 |
40.56% -72.98% |
10 |
46,600 1,526 |
40.56% -95.4% |
1 | 5 |
45,393백만 19,566,254 |
683억원 | 6분 전 |
|
|
217 -6 |
-2.69% | -2.16% |
1,899 201 |
7.96% -88.57% |
1 |
1,899 201 |
7.96% -88.57% |
1 | 11 |
502백만 2,299,194 |
679억원 | 5분 전 |
|
|
13.4 -0.2 |
-1.47% | -2.13% |
48.4 11.2 |
19.64% -72.31% |
6 |
48.4 11.2 |
19.64% -72.31% |
6 | 28 |
455백만 33,735,270 |
671억원 | 4분 전 |
|
|
66.7 0.7 |
1.06% | -2.77% |
322 57 |
17.02% -79.29% |
4 |
750.6 57 |
17.02% -91.11% |
1 | 9 |
278백만 4,198,157 |
670억원 | 8분 전 |
|
|
15.9 0 |
0% | -3.06% |
276.1 15.6 |
1.92% -94.24% |
0 |
4,250 15.6 |
1.92% -99.63% |
0 | 0 |
1,393백만 87,961,296 |
664억원 | 6분 전 |
|
|
121 1 |
0.83% | -1.56% |
1,180 116 |
4.31% -89.75% |
0 |
4,087 116 |
4.31% -97.04% |
0 | 3 |
280백만 2,352,550 |
655억원 | 6분 전 |
|
|
1.34 0.03 |
2.29% | -1.39% |
10.11 1.29 |
3.88% -86.75% |
1 |
68.3 1.29 |
3.88% -98.04% |
0 | 2 |
147백만 111,487,734 |
654억원 | 6분 전 |
|
|
7.47 0.03 |
0.4% | -4.28% |
44.65 7.22 |
3.46% -83.27% |
1 |
274 7.22 |
3.46% -97.27% |
0 | 3 |
212백만 28,538,811 |
648억원 | 6분 전 |
|
|
103 -3 |
-2.83% | 1.05% |
715 85.8 |
20.05% -85.59% |
3 |
2,562 85.8 |
20.05% -95.98% |
1 | 4 |
597백만 5,750,227 |
627억원 | 6분 전 |
|
|
9.27 -0.01 |
-0.11% | -2.73% |
65.79 8.13 |
14.02% -85.91% |
2 |
77.18 8.13 |
14.02% -87.99% |
2 | 12 |
130백만 13,971,842 |
620억원 | 5분 전 |
|
|
175 -31 |
-15.05% | -0.97% |
1,290 83.8 |
108.83% -86.43% |
8 |
1,290 83.8 |
108.83% -86.43% |
8 | 14 |
8,061백만 40,364,550 |
613억원 | 5분 전 |
|
|
181 -1 |
-0.55% | -9.3% |
2,525 177 |
2.26% -92.83% |
0 |
2,525 177 |
2.26% -92.83% |
0 | 7 |
851백만 4,699,225 |
607억원 | 5분 전 |
|
|
21.1 0.5 |
2.43% | 1.41% |
60.8 18.8 |
12.23% -65.3% |
5 |
60.8 18.8 |
12.23% -65.3% |
5 | 35 |
160백만 7,726,650 |
598억원 | 4분 전 |
|
|
298 -2 |
-0.67% | 0.35% |
2,400 262 |
13.74% -87.58% |
2 |
2,400 262 |
13.74% -87.58% |
2 | 12 |
283백만 940,058 |
593억원 | 5분 전 |
|
|
588 4 |
0.68% | -0.31% |
2,193 504 |
16.67% -73.19% |
5 |
9,289 504 |
16.67% -93.67% |
1 | 6 |
54백만 92,221 |
589억원 | 6분 전 |
|
|
53 0.7 |
1.34% | -3.63% |
250 49.8 |
6.43% -78.8% |
2 |
980 49.8 |
6.43% -94.59% |
0 | 5 |
215백만 4,112,881 |
559억원 | 8분 전 |
|
|
5.15 0.12 |
2.39% | 1.64% |
21.32 3.84 |
34.11% -75.84% |
7 |
127.7 3.84 |
34.11% -95.97% |
1 | 4 |
290백만 57,016,096 |
555억원 | 6분 전 |
|
|
56.6 0.8 |
1.43% | -7.61% |
333.3 52.6 |
7.6% -83.02% |
1 |
333.3 52.6 |
7.6% -83.02% |
1 | 17 |
235백만 4,196,291 |
555억원 | 5분 전 |
|
|
0.547 0.007 |
1.3% | -2.15% |
3.451 0.521 |
4.99% -84.15% |
1 |
24 0.521 |
4.99% -97.72% |
0 | 2 |
240백만 443,689,833 |
552억원 | 5분 전 |
|
|
93.7 -0.8 |
-0.85% | -2.94% |
1,407 84.6 |
10.76% -93.34% |
1 |
19,600 84.6 |
10.76% -99.52% |
0 | 0 |
762백만 8,078,695 |
550억원 | 6분 전 |
|
|
257 -2 |
-0.77% | -8.75% |
27,000 251 |
2.39% -99.05% |
0 |
27,000 251 |
2.39% -99.05% |
0 | 1 |
1,451백만 5,655,757 |
549억원 | 5분 전 |
|
|
12.9 0.3 |
2.38% | -2.96% |
136.4 12 |
7.5% -90.54% |
1 |
732.4 12 |
7.5% -98.24% |
0 | 2 |
148백만 11,663,843 |
545억원 | 6분 전 |
|
|
105 5 |
5% | 7.27% |
344 83.8 |
25.3% -69.48% |
8 |
344 83.8 |
25.3% -69.48% |
8 | 31 |
457백만 4,439,498 |
543억원 | 4분 전 |
|
|
248 -8 |
-3.13% | -9.83% |
690 241 |
2.9% -64.06% |
2 |
690 241 |
2.9% -64.06% |
2 | 36 |
3,740백만 14,768,331 |
528억원 | 4분 전 |
|
|
5.3 0.03 |
0.57% | -9.65% |
26.3 5 |
6% -79.85% |
1 |
97.96 5 |
6% -94.59% |
0 | 5 |
927백만 175,274,027 |
527억원 | 8분 전 |
|
|
0.899 -0.003 |
-0.33% | -3.46% |
5.3 0.892 |
0.78% -83.04% |
0 |
32.24 0.892 |
0.78% -97.21% |
0 | 3 |
266백만 295,058,970 |
514억원 | 8분 전 |
|
|
10.7 0.1 |
0.94% | -3.6% |
48 10.2 |
4.9% -77.71% |
1 |
119.8 10.2 |
4.9% -91.07% |
0 | 9 |
243백만 22,637,519 |
508억원 | 8분 전 |
|
|
240 -2 |
-0.83% | -13.31% |
2,951 151 |
58.94% -91.87% |
3 |
2,951 151 |
58.94% -91.87% |
3 | 8 |
1,182백만 4,887,994 |
505억원 | 4분 전 |
|
|
201 -13 |
-6.07% | -17.7% |
1,026 198 |
1.52% -80.41% |
0 |
1,026 198 |
1.52% -80.41% |
0 | 20 |
19,459백만 91,419,007 |
504억원 | 4분 전 |
|
|
9.29 0.17 |
1.86% | -4.89% |
39.1 9.04 |
2.77% -76.24% |
1 |
39.1 9.04 |
2.77% -76.24% |
1 | 24 |
1,265백만 136,363,010 |
502억원 | 4분 전 |
|
|
381 -1 |
-0.26% | -3.59% |
2,154 367 |
3.81% -82.31% |
1 |
7,194 367 |
3.81% -94.7% |
0 | 5 |
433백만 1,147,797 |
498억원 | 8분 전 |
|
|
13.9 -0.3 |
-2.11% | -8.16% |
228.2 13.5 |
2.96% -93.91% |
0 |
228.2 13.5 |
2.96% -93.91% |
0 | 6 |
4,104백만 294,337,435 |
485억원 | 5분 전 |
|
|
0.54 0.009 |
1.69% | -1.62% |
5.991 0.49 |
10.2% -90.99% |
1 |
18.15 0.49 |
10.2% -97.02% |
0 | 3 |
116백만 217,733,471 |
479억원 | 6분 전 |
|
|
18.5 -0.2 |
-1.07% | -7.72% |
146 17.9 |
3.35% -87.33% |
0 |
146 17.9 |
3.35% -87.33% |
0 | 13 |
1,049백만 57,043,907 |
475억원 | 4분 전 |
|
|
109 0 |
0% | -4.47% |
458.4 104 |
4.81% -76.22% |
1 |
1,675 104 |
4.81% -93.49% |
0 | 7 |
380백만 3,509,760 |
464억원 | 8분 전 |
|
|
137 0 |
0% | -4.92% |
3,736 132 |
3.79% -96.33% |
0 |
3,736 132 |
3.79% -96.33% |
0 | 4 |
555백만 4,030,260 |
456억원 | 5분 전 |
|
|
34.3 -2.7 |
-7.3% | -11.65% |
63.9 33.1 |
3.63% -46.32% |
4 |
63.9 33.1 |
3.63% -46.32% |
4 | 54 |
3,406백만 96,812,669 |
448억원 | 4분 전 |
|
|
96.6 1.4 |
1.47% | -2.3% |
1,155 91.3 |
5.81% -91.64% |
0 |
4,847 91.3 |
5.81% -98.01% |
0 | 2 |
743백만 7,776,965 |
447억원 | 5분 전 |
|
|
248 2 |
0.81% | -2.73% |
605 201 |
23.38% -59.01% |
12 |
605 201 |
23.38% -59.01% |
12 | 41 |
94백만 378,514 |
441억원 | 4분 전 |
|
|
9.92 0 |
0% | -4% |
192 9.7 |
2.27% -94.83% |
0 |
192 9.7 |
2.27% -94.83% |
0 | 5 |
471백만 47,599,680 |
439억원 | 5분 전 |
|
|
72.4 0.7 |
0.98% | -2.84% |
383.8 68.5 |
5.69% -81.14% |
1 |
1,017 68.5 |
5.69% -92.88% |
0 | 7 |
215백만 3,011,767 |
409억원 | 7분 전 |
|
|
8.96 -0.18 |
-1.97% | -5.46% |
30.27 8.33 |
7.56% -70.4% |
3 |
94.9 8.33 |
7.56% -90.56% |
1 | 9 |
617백만 68,651,405 |
392억원 | 7분 전 |
|
|
35.5 0.4 |
1.14% | -4.34% |
217 34.7 |
2.31% -83.64% |
0 |
589 34.7 |
2.31% -93.97% |
0 | 6 |
89백만 2,520,898 |
389억원 | 8분 전 |
|
|
35.7 0.2 |
0.56% | -2.48% |
154.5 35 |
2% -76.89% |
1 |
346.4 35 |
2% -89.69% |
0 | 10 |
182백만 5,150,930 |
386억원 | 7분 전 |
|
|
159 -9 |
-5.36% | -8.79% |
240 156 |
1.92% -33.75% |
4 |
240 156 |
1.92% -33.75% |
4 | 66 |
1,526백만 9,451,121 |
378억원 | 4분 전 |