| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
137,410,000 1,784,000 |
1.32% | 2.92% |
179,869,000 111,659,000 |
23.06% -23.61% |
38 |
179,869,000 20,700,000 |
563.82% -23.61% |
73 | 76 |
463,819백만 3,372 |
2,714.9조원 | 9분 전 |
|
|
4,589,000 137,000 |
3.08% | 3.76% |
6,845,000 2,096,000 |
118.94% -32.96% |
52 |
6,845,000 1,500,000 |
205.93% -32.96% |
58 | 67 |
292,066백만 64,391 |
543.4조원 | 9분 전 |
|
|
1,487 -1 |
-0.07% | -0.94% |
1,655 1,339.5 |
11.01% -10.15% |
47 |
1,655 1,043 |
42.57% -10.15% |
73 | 90 |
160,444백만 107,752,513 |
270.6조원 | 7분 전 |
|
|
3,230 32 |
1% | 1.76% |
4,984 2,426 |
33.14% -35.19% |
31 |
4,984 408 |
691.67% -35.19% |
62 | 65 |
435,664백만 134,628,022 |
192.2조원 | 9분 전 |
|
|
209,000 3,200 |
1.55% | 5.82% |
454,500 143,050 |
46.1% -54.02% |
21 |
454,500 10,140 |
1,961.14% -54.02% |
45 | 46 |
117,199백만 560,865 |
116.2조원 | 7분 전 |
|
|
1,494 0 |
0% | -0.46% |
1,689 1,336.5 |
11.78% -11.55% |
45 |
1,689 1,302 |
14.75% -11.55% |
50 | 88 |
378백만 253,093 |
114.1조원 | 6분 전 |
|
|
415 -2 |
-0.48% | -0.69% |
515 310 |
33.87% -19.42% |
51 |
654 63.4 |
554.57% -36.54% |
60 | 63 |
5,566백만 13,322,649 |
38.7조원 | 9분 전 |
|
|
222 6 |
2.78% | 2.25% |
678.2 195 |
13.85% -67.27% |
6 |
678.2 77 |
188.31% -67.27% |
24 | 33 |
52,904백만 240,253,310 |
35.5조원 | 7분 전 |
|
|
647 3 |
0.47% | 5.63% |
1,866 570 |
13.51% -65.33% |
6 |
1,942 302 |
114.24% -66.68% |
21 | 33 |
28,250백만 43,504,871 |
22.9조원 | 9분 전 |
|
|
875,000 65,000 |
8.02% | 9.17% |
903,500 372,000 |
135.22% -3.15% |
95 |
1,044,000 120,450 |
626.44% -16.19% |
82 | 84 |
31,025백만 35,982 |
17.0조원 | 8분 전 |
|
|
21,400 1,420 |
7.11% | 11.59% |
44,600 15,180 |
40.97% -52.02% |
21 |
44,600 6,555 |
226.47% -52.02% |
39 | 48 |
23,930백만 1,145,242 |
14.8조원 | 8분 전 |
|
|
383 5 |
1.32% | 5.36% |
756.2 301.4 |
27.07% -49.35% |
18 |
888 89.4 |
328.41% -56.87% |
37 | 43 |
12,600백만 33,103,150 |
12.1조원 | 9분 전 |
|
|
2,518 99 |
4.09% | 15.34% |
7,906 1,976 |
27.43% -68.15% |
9 |
7,906 495 |
408.69% -68.15% |
27 | 32 |
100,182백만 39,923,542 |
9.2조원 | 7분 전 |
|
|
215 1 |
0.47% | 3.39% |
591.4 176.3 |
21.95% -63.65% |
9 |
591.4 46 |
367.39% -63.65% |
31 | 36 |
8,556백만 39,528,908 |
9.1조원 | 8분 전 |
|
|
21,060 810 |
4% | 3.61% |
78,500 18,870 |
11.61% -73.17% |
4 |
96,030 11,680 |
80.31% -78.07% |
11 | 22 |
8,631백만 417,094 |
8.8조원 | 7분 전 |
|
|
0.0136 0.001 |
7.94% | 9.19% |
0.04663 0.0114 |
19.3% -70.83% |
6 |
0.06467 0.0078 |
74.36% -78.97% |
10 | 21 |
9,150백만 705,376,238,122 |
7.6조원 | 7분 전 |
|
|
237 -2 |
-0.84% | 0.16% |
495 158 |
50% -52.12% |
23 |
495 158 |
50% -52.12% |
23 | 48 |
10,434백만 43,546,797 |
6.3조원 | 5분 전 |
|
|
164 3 |
1.86% | 4.63% |
541 102 |
60.78% -69.69% |
14 |
541 66.1 |
148.11% -69.69% |
21 | 30 |
978백만 5,982,289 |
6.0조원 | 8분 전 |
|
|
8,925 125 |
1.42% | -0.69% |
27,310 6,731 |
32.6% -67.32% |
11 |
27,310 6,731 |
32.6% -67.32% |
11 | 33 |
4,544백만 507,724 |
5.6조원 | 6분 전 |
|
|
3,417 80 |
2.4% | 4.13% |
15,760 2,951 |
15.79% -78.32% |
4 |
16,860 2,951 |
15.79% -79.73% |
3 | 20 |
3,164백만 931,727 |
5.5조원 | 7분 전 |
|
|
1,579 55 |
3.61% | 0.46% |
4,161 758.2 |
108.26% -62.05% |
24 |
4,161 692.6 |
127.98% -62.05% |
26 | 38 |
1,553백만 994,456 |
5.0조원 | 7분 전 |
|
|
286,800 4,800 |
1.7% | 8.12% |
588,600 171,450 |
67.28% -51.27% |
28 |
588,600 63,160 |
354.08% -51.27% |
43 | 49 |
3,636백만 12,794 |
4.3조원 | 7분 전 |
|
|
1,488 1 |
0.07% | -0.46% |
10,000 1,252 |
18.85% -85.12% |
3 |
10,000 1,252 |
18.85% -85.12% |
3 | 15 |
1,209백만 812,785 |
3.9조원 | 5분 전 |
|
|
2,679 -30 |
-1.11% | -0.9% |
11,650 2,430 |
10.25% -77% |
3 |
13,050 1,320 |
102.95% -79.47% |
12 | 21 |
6,960백만 2,563,446 |
3.4조원 | 7분 전 |
|
|
20,800 600 |
2.97% | 1.92% |
55,400 19,000 |
9.47% -62.45% |
5 |
56,920 18,490 |
12.49% -63.46% |
6 | 37 |
6,773백만 330,450 |
3.1조원 | 9분 전 |
|
|
420 20 |
5% | 9.35% |
1,214 331 |
26.89% -65.4% |
10 |
1,214 331 |
26.89% -65.4% |
10 | 35 |
18,594백만 45,947,648 |
3.0조원 | 6분 전 |
|
|
0.007 0.00021 |
3.09% | 5.51% |
0.0401 0.00592 |
18.24% -82.54% |
3 |
0.06199 0.00592 |
18.24% -88.71% |
2 | 11 |
3,805백만 551,451,244,386 |
2.9조원 | 6분 전 |
|
|
749 3 |
0.4% | 1.03% |
3,066 668 |
12.13% -75.57% |
3 |
3,066 668 |
12.13% -75.57% |
3 | 24 |
11,480백만 15,203,059 |
2.3조원 | 7분 전 |
|
|
933 -1 |
-0.11% | 2.08% |
2,906 841 |
10.94% -67.89% |
4 |
2,906 841 |
10.94% -67.89% |
4 | 32 |
3,379백만 3,572,841 |
2.2조원 | 5분 전 |
|
|
2,956 30 |
1.03% | -0.01% |
21,450 2,718 |
8.76% -86.22% |
1 |
27,740 2,718 |
8.76% -89.34% |
1 | 11 |
4,796백만 1,618,369 |
2.2조원 | 7분 전 |
|
|
189 -4 |
-2.07% | -6.17% |
1,014 178 |
6.18% -81.36% |
1 |
2,020 178 |
6.18% -90.64% |
1 | 9 |
4,578백만 23,741,162 |
2.0조원 | 7분 전 |
|
|
322 5 |
1.58% | 2.82% |
1,728 282 |
14.18% -81.37% |
3 |
3,305 282 |
14.18% -90.26% |
1 | 10 |
4,357백만 13,598,885 |
1.8조원 | 7분 전 |
|
|
212 4 |
1.92% | 1.28% |
742 193 |
9.84% -71.43% |
3 |
863 119 |
78.15% -75.43% |
13 | 25 |
1,489백만 7,075,537 |
1.8조원 | 7분 전 |
|
|
8,965 55 |
0.62% | 0.68% |
36,890 6,660 |
34.61% -75.7% |
8 |
36,890 6,660 |
34.61% -75.7% |
8 | 24 |
5,075백만 564,767 |
1.8조원 | 6분 전 |
|
|
20.3 0.4 |
2.01% | 1.72% |
103.6 18.5 |
9.73% -80.41% |
2 |
112.7 18.5 |
9.73% -81.99% |
2 | 18 |
1,408백만 69,805,123 |
1.7조원 | 8분 전 |
|
|
4.7 -0.15 |
-3.09% | 7.53% |
12.5 3.73 |
26.01% -62.4% |
11 |
12.5 3.73 |
26.01% -62.4% |
11 | 38 |
5,373백만 1,110,568,690 |
1.6조원 | 5분 전 |
|
|
2,344 38 |
1.65% | -1.11% |
6,796 1,907 |
22.92% -65.51% |
9 |
6,796 1,907 |
22.92% -65.51% |
9 | 34 |
2,987백만 1,281,279 |
1.6조원 | 6분 전 |
|
|
3,466 -48 |
-1.37% | -1.38% |
14,840 3,213 |
7.87% -76.64% |
2 |
20,520 3,213 |
7.87% -83.11% |
1 | 17 |
956백만 270,481 |
1.6조원 | 8분 전 |
|
|
204 0 |
0% | 2.13% |
1,031 180 |
13.33% -80.21% |
3 |
1,653 129 |
58.14% -87.66% |
5 | 12 |
9,504백만 45,929,820 |
1.3조원 | 7분 전 |
|
|
2,644 79 |
3.08% | 2.38% |
16,940 2,329 |
13.53% -84.39% |
2 |
16,940 2,329 |
13.53% -84.39% |
2 | 16 |
463백만 178,670 |
1.3조원 | 6분 전 |
|
|
0.0146 0 |
0% | 4.24% |
0.06793 0.0127 |
14.96% -78.51% |
3 |
0.08464 0.0127 |
14.96% -82.75% |
3 | 17 |
2,294백만 156,851,714,911 |
1.2조원 | 6분 전 |
|
|
17.5 -0.7 |
-3.85% | 7.02% |
64.91 10.82 |
61.74% -73.04% |
12 |
64.91 10.82 |
61.74% -73.04% |
12 | 27 |
18,587백만 1,024,455,839 |
1.1조원 | 6분 전 |
|
|
3,420 -30 |
-0.87% | -8.65% |
20,990 1,727 |
98.03% -83.71% |
9 |
20,990 1,727 |
98.03% -83.71% |
9 | 16 |
5,899백만 1,702,410 |
1.1조원 | 6분 전 |
|
|
376 5 |
1.35% | 0.89% |
2,051 332 |
13.25% -81.67% |
3 |
2,051 332 |
13.25% -81.67% |
3 | 18 |
558백만 1,495,908 |
1.1조원 | 6분 전 |
|
|
1,449 85 |
6.23% | 9.13% |
3,700 628.1 |
130.7% -60.84% |
27 |
3,700 628.1 |
130.7% -60.84% |
27 | 39 |
23,920백만 16,763,620 |
9,107억원 | 6분 전 |
|
|
463 9 |
1.98% | -0.17% |
3,118 404 |
14.6% -85.15% |
2 |
5,300 404 |
14.6% -91.26% |
1 | 9 |
1,204백만 2,615,410 |
8,947억원 | 7분 전 |
|
|
477 7 |
1.49% | -11.56% |
1,203 425 |
12.24% -60.35% |
7 |
1,203 425 |
12.24% -60.35% |
7 | 40 |
896백만 1,888,761 |
8,930억원 | 6분 전 |
|
|
987 8 |
0.82% | -1.44% |
2,312 865 |
14.1% -57.31% |
8 |
2,312 865 |
14.1% -57.31% |
8 | 43 |
334백만 339,343 |
8,855억원 | 5분 전 |
|
|
8,755 95 |
1.1% | 4.56% |
49,280 7,535 |
16.19% -82.23% |
3 |
50,000 7,535 |
16.19% -82.49% |
3 | 18 |
1,120백만 128,740 |
8,477억원 | 6분 전 |
|
|
466 3 |
0.65% | -1.29% |
4,250 429 |
8.62% -89.04% |
1 |
5,483 257 |
81.32% -91.5% |
4 | 9 |
1,781백만 3,808,983 |
8,358억원 | 7분 전 |
|
|
742 10 |
1.37% | 1.58% |
2,980 659.5 |
12.51% -75.1% |
4 |
2,980 659.5 |
12.51% -75.1% |
4 | 25 |
387백만 523,167 |
7,729억원 | 8분 전 |
|
|
73.9 0.6 |
0.82% | -1.11% |
489 67.6 |
9.32% -84.89% |
1 |
712.8 67.6 |
9.32% -89.63% |
1 | 10 |
771백만 10,437,072 |
7,655억원 | 7분 전 |
|
|
937 11 |
1.19% | 0.3% |
4,780 820 |
14.27% -80.4% |
3 |
4,780 820 |
14.27% -80.4% |
3 | 20 |
2,152백만 2,311,506 |
7,641억원 | 6분 전 |
|
|
202 16 |
8.6% | 12.35% |
1,890 162 |
24.69% -89.31% |
2 |
1,890 162 |
24.69% -89.31% |
2 | 11 |
7,158백만 35,179,478 |
6,955억원 | 5분 전 |
|
|
17,520 280 |
1.62% | 1.86% |
72,650 15,470 |
13.25% -75.88% |
4 |
72,650 15,470 |
13.25% -75.88% |
4 | 24 |
4,917백만 280,809 |
6,584억원 | 6분 전 |
|
|
160 -2 |
-1.23% | -6.18% |
787.1 150 |
6.67% -79.67% |
2 |
887 140.7 |
13.72% -81.96% |
3 | 18 |
1,091백만 6,636,166 |
6,334억원 | 8분 전 |
|
|
3,943 23 |
0.59% | 0.06% |
10,100 2,724 |
44.75% -60.96% |
17 |
10,170 2,724 |
44.75% -61.23% |
16 | 39 |
779백만 196,092 |
6,320억원 | 6분 전 |
|
|
31,300 310 |
1% | 1.04% |
121,550 26,960 |
16.1% -74.25% |
5 |
176,900 26,960 |
16.1% -82.31% |
3 | 18 |
3,090백만 98,141 |
6,176억원 | 8분 전 |
|
|
109 0 |
0% | 0.69% |
752.8 102.6 |
6.24% -85.52% |
1 |
1,679 102.6 |
6.24% -93.51% |
0 | 6 |
669백만 6,038,564 |
6,115억원 | 7분 전 |
|
|
420 62 |
17.32% | 7.51% |
540 151.3 |
177.59% -22.22% |
69 |
570 151.3 |
177.59% -26.32% |
64 | 74 |
16,079백만 40,511,883 |
6,040억원 | 8분 전 |
|
|
0.000607 -0.000001 |
-0.16% | -1.68% |
0.002345 0.000575 |
5.57% -74.12% |
2 |
0.003094 0.0005 |
21.4% -80.38% |
4 | 20 |
858백만 1,408,790,896,898 |
5,913억원 | 8분 전 |
|
|
225 0 |
0% | -2.95% |
1,395 207 |
8.7% -83.87% |
2 |
1,496 207 |
8.7% -84.96% |
1 | 15 |
2,781백만 12,302,278 |
5,758억원 | 7분 전 |
|
|
30.4 0 |
0% | -0.64% |
80 30 |
1.33% -62% |
1 |
80 30 |
1.33% -62% |
1 | 38 |
248백만 8,165,072 |
5,753억원 | 5분 전 |
|
|
58.3 -3.2 |
-5.2% | -7.64% |
81.73 42.34 |
37.69% -28.67% |
41 |
117.9 24.7 |
136.03% -50.55% |
36 | 49 |
1,928백만 31,676,140 |
5,714억원 | 8분 전 |
|
|
346 10 |
2.98% | 0.61% |
1,757 318 |
8.81% -80.31% |
2 |
2,411 318 |
8.81% -85.65% |
1 | 14 |
1,209백만 3,521,316 |
5,518억원 | 7분 전 |
|
|
51,650 -1,700 |
-3.19% | -39.84% |
114,900 40,030 |
29.03% -55.05% |
16 |
114,900 40,030 |
29.03% -55.05% |
16 | 45 |
33,312백만 629,883 |
5,091억원 | 6분 전 |
|
|
514 8 |
1.58% | -10.37% |
4,900 472 |
8.9% -89.51% |
1 |
5,415 472 |
8.9% -90.51% |
1 | 9 |
666백만 1,296,948 |
5,017억원 | 8분 전 |
|
|
2,108 -15 |
-0.71% | 6.94% |
11,230 1,777 |
18.63% -81.23% |
4 |
11,230 1,777 |
18.63% -81.23% |
4 | 19 |
1,823백만 850,055 |
5,017억원 | 6분 전 |
|
|
267 -11 |
-3.96% | -10.58% |
2,445 261 |
2.3% -89.08% |
0 |
2,445 261 |
2.3% -89.08% |
0 | 11 |
25,593백만 92,923,144 |
4,753억원 | 5분 전 |
|
|
45.7 0.9 |
2.01% | 2.46% |
200.9 39.4 |
15.99% -77.25% |
4 |
242.9 39.4 |
15.99% -81.19% |
3 | 19 |
538백만 11,802,728 |
4,596억원 | 8분 전 |
|
|
235 -1 |
-0.42% | -2.36% |
1,118 220 |
6.82% -78.98% |
2 |
1,199 220 |
6.82% -80.4% |
2 | 20 |
683백만 2,881,482 |
4,537억원 | 8분 전 |
|
|
43.3 -3.4 |
-7.28% | -9.34% |
73.9 30 |
44.33% -41.41% |
30 |
73.9 30 |
44.33% -41.41% |
30 | 59 |
39,845백만 900,771,667 |
4,503억원 | 5분 전 |
|
|
2,170 456 |
26.6% | 28.1% |
8,300 1,468 |
47.82% -73.86% |
10 |
8,300 1,468 |
47.82% -73.86% |
10 | 26 |
67,287백만 30,607,647 |
4,487억원 | 6분 전 |
|
|
293 1 |
0.34% | -3.81% |
965.9 267 |
9.74% -69.67% |
4 |
965.9 267 |
9.74% -69.67% |
4 | 30 |
549백만 1,870,521 |
4,482억원 | 6분 전 |
|
|
6,315 -25 |
-0.39% | 0.06% |
32,080 5,905 |
6.94% -80.31% |
2 |
36,750 5,905 |
6.94% -82.82% |
1 | 17 |
1,099백만 172,773 |
4,363억원 | 9분 전 |
|
|
189 17 |
9.88% | 8.97% |
2,499 115 |
64.35% -92.44% |
3 |
2,499 115 |
64.35% -92.44% |
3 | 8 |
3,664백만 20,352,569 |
4,181억원 | 5분 전 |
|
|
5,380 914 |
20.47% | 19.61% |
13,560 4,020 |
33.83% -60.32% |
14 |
13,560 4,020 |
33.83% -60.32% |
14 | 40 |
40,521백만 7,663,131 |
4,062억원 | 5분 전 |
|
|
294 -7 |
-2.33% | 4.05% |
885.2 205 |
43.41% -66.79% |
13 |
999.7 205 |
43.41% -70.59% |
11 | 29 |
601백만 2,007,753 |
4,061억원 | 7분 전 |
|
|
368 -10 |
-2.65% | -7.72% |
935.5 353 |
4.25% -60.66% |
3 |
935.5 353 |
4.25% -60.66% |
3 | 39 |
2,236백만 6,041,367 |
4,000억원 | 6분 전 |
|
|
1,812 40 |
2.26% | 3.57% |
27,000 1,461 |
24.02% -93.29% |
1 |
27,000 1,461 |
24.02% -93.29% |
1 | 7 |
6,537백만 3,685,207 |
3,702억원 | 5분 전 |
|
|
243 -3 |
-1.22% | -32.23% |
1,129 206 |
17.96% -78.48% |
4 |
1,129 206 |
17.96% -78.48% |
4 | 22 |
4,644백만 19,260,309 |
3,644억원 | 6분 전 |
|
|
0.0182 0.0003 |
1.68% | -1.34% |
0.08373 0.0163 |
11.66% -78.26% |
3 |
0.124 0.0163 |
11.66% -85.32% |
2 | 15 |
1,144백만 62,944,874,522 |
3,529억원 | 7분 전 |
|
|
344 5 |
1.47% | -4.49% |
795 244 |
40.98% -56.73% |
18 |
1,084 206 |
66.99% -68.27% |
16 | 32 |
1,757백만 5,098,809 |
3,378억원 | 7분 전 |
|
|
72.5 0.6 |
0.83% | -6.08% |
192 64.8 |
11.88% -62.24% |
6 |
192 64.8 |
11.88% -62.24% |
6 | 38 |
3,730백만 51,100,975 |
3,205억원 | 5분 전 |
|
|
21.7 0.2 |
0.93% | -7.77% |
132.6 19.6 |
10.71% -83.63% |
2 |
132.6 19.6 |
10.71% -83.63% |
2 | 16 |
2,717백만 123,406,770 |
3,191억원 | 6분 전 |
|
|
11,800 -740 |
-5.9% | 2.81% |
81,790 10,060 |
17.3% -85.57% |
2 |
201,450 10,060 |
17.3% -94.14% |
1 | 6 |
9,896백만 800,916 |
3,145억원 | 7분 전 |
|
|
63 -1.7 |
-2.63% | -7.97% |
585 60.1 |
4.83% -89.23% |
1 |
585 60.1 |
4.83% -89.23% |
1 | 11 |
1,395백만 21,505,307 |
3,088억원 | 6분 전 |
|
|
64.9 -2.8 |
-4.14% | -26.76% |
368.7 53.6 |
21.08% -82.4% |
4 |
368.7 53.6 |
21.08% -82.4% |
4 | 18 |
4,503백만 67,285,688 |
2,876억원 | 6분 전 |
|
|
5,960 120 |
2.05% | -2.75% |
21,600 4,854 |
22.79% -72.41% |
7 |
21,600 4,854 |
22.79% -72.41% |
7 | 28 |
941백만 158,724 |
2,775억원 | 6분 전 |
|
|
742 24 |
3.34% | -3.25% |
5,279 631 |
17.59% -85.94% |
2 |
5,279 631 |
17.59% -85.94% |
2 | 14 |
6,039백만 7,970,536 |
2,755억원 | 6분 전 |
|
|
1,660 39 |
2.41% | 1.01% |
13,590 1,476 |
12.47% -87.79% |
2 |
19,830 1,476 |
12.47% -91.63% |
1 | 8 |
897백만 545,967 |
2,697억원 | 7분 전 |
|
|
0.626 0.007 |
1.13% | 7.8% |
1.63 0.502 |
24.7% -61.6% |
11 |
1.63 0.502 |
24.7% -61.6% |
11 | 38 |
4,223백만 6,598,955,376 |
2,585억원 | 5분 전 |
|
|
1,134 31 |
2.81% | 3.26% |
2,192 591 |
91.88% -48.27% |
34 |
2,192 591 |
91.88% -48.27% |
34 | 52 |
4,587백만 3,846,638 |
2,522억원 | 5분 전 |
|
|
147 2 |
1.38% | -3.09% |
312 90.6 |
62.25% -52.88% |
25 |
312 90.6 |
62.25% -52.88% |
25 | 47 |
11,043백만 76,466,031 |
2,495억원 | 5분 전 |
|
|
394 9 |
2.34% | -8.98% |
1,483 277 |
42.24% -73.43% |
10 |
1,483 277 |
42.24% -73.43% |
10 | 27 |
30,681백만 75,178,091 |
2,489억원 | 5분 전 |
|
|
5.07 0.11 |
2.22% | -0.08% |
66.1 4.58 |
10.7% -92.33% |
1 |
66.1 4.58 |
10.7% -92.33% |
1 | 8 |
1,499백만 293,871,904 |
2,468억원 | 7분 전 |
|
|
995 16 |
1.63% | -3.17% |
3,619 918 |
8.39% -72.51% |
3 |
3,619 918 |
8.39% -72.51% |
3 | 27 |
753백만 759,157 |
2,366억원 | 6분 전 |
|
|
2,283 28 |
1.24% | -0.14% |
7,171 2,083 |
9.6% -68.16% |
4 |
8,824 2,083 |
9.6% -74.13% |
3 | 26 |
1,050백만 464,276 |
2,359억원 | 9분 전 |
|
|
482 -13 |
-2.63% | -4.31% |
1,033 419 |
15.04% -53.34% |
10 |
1,033 419 |
15.04% -53.34% |
10 | 47 |
3,143백만 6,290,094 |
2,254억원 | 5분 전 |
|
|
31.4 -0.4 |
-1.26% | -12.45% |
148.6 28.76 |
9.18% -78.87% |
2 |
194.2 28.76 |
9.18% -83.83% |
2 | 16 |
967백만 30,605,681 |
2,214억원 | 8분 전 |
|
|
430 2 |
0.47% | -2.76% |
4,087 369 |
16.53% -89.48% |
2 |
4,087 250 |
72% -89.48% |
5 | 11 |
1,339백만 3,099,370 |
2,154억원 | 7분 전 |
|
|
3,312 22 |
0.67% | -0.89% |
10,540 2,629 |
25.98% -68.58% |
9 |
40,150 2,400 |
38% -91.75% |
2 | 8 |
773백만 234,026 |
2,088억원 | 8분 전 |
|
|
13.6 -0.3 |
-2.16% | -10.86% |
79 13 |
4.62% -82.78% |
1 |
79 13 |
4.62% -82.78% |
1 | 17 |
2,943백만 213,486,429 |
2,053억원 | 5분 전 |
|
|
711 3 |
0.42% | -4.13% |
7,429 655 |
8.55% -90.43% |
1 |
9,976 655 |
8.55% -92.87% |
1 | 7 |
691백만 969,925 |
1,994억원 | 7분 전 |
|
|
1,474 79 |
5.66% | 2.52% |
20,890 1,281 |
15.07% -92.94% |
1 |
20,890 1,281 |
15.07% -92.94% |
1 | 7 |
0백만 0 |
1,989억원 | 6분 전 |
|
|
71.7 -0.2 |
-0.28% | -3.45% |
4,250 65.6 |
9.3% -98.31% |
0 |
4,250 65.6 |
9.3% -98.31% |
0 | 2 |
1,425백만 19,717,819 |
1,964억원 | 6분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
226 -1 |
-0.44% | -4.05% |
1,284 214 |
5.61% -82.4% |
1 |
2,098 184 |
22.83% -89.23% |
2 | 11 |
419백만 1,836,440 |
1,880억원 | 8분 전 |
|
|
177 -4 |
-2.21% | -5.68% |
1,053 89 |
98.88% -83.19% |
9 |
3,200 89 |
98.88% -94.47% |
3 | 6 |
236백만 1,314,239 |
1,875억원 | 8분 전 |
|
|
153 1 |
0.66% | -3.54% |
1,462 115 |
33.04% -89.53% |
3 |
4,425 115 |
33.04% -96.54% |
1 | 3 |
993백만 6,465,872 |
1,872억원 | 7분 전 |
|
|
96 8.7 |
9.97% | 12.76% |
183 64.5 |
48.84% -47.54% |
27 |
183 64.5 |
48.84% -47.54% |
27 | 52 |
13,114백만 137,515,394 |
1,869억원 | 6분 전 |
|
|
12 0 |
0% | -0.65% |
41.3 11.1 |
8.11% -70.94% |
3 |
41.3 11.1 |
8.11% -70.94% |
3 | 29 |
556백만 46,292,246 |
1,868억원 | 6분 전 |
|
|
176 -3 |
-1.68% | -2.2% |
940.8 157 |
12.1% -81.29% |
2 |
940.8 157 |
12.1% -81.29% |
2 | 19 |
578백만 3,226,661 |
1,867억원 | 6분 전 |
|
|
16.6 0 |
0% | -5.6% |
59.9 16 |
3.75% -72.29% |
1 |
94 16 |
3.75% -82.34% |
1 | 18 |
674백만 40,457,899 |
1,808억원 | 7분 전 |
|
|
4.04 -0.13 |
-3.12% | -1.87% |
24.9 3.6 |
12.22% -83.78% |
2 |
68.3 3.6 |
12.22% -94.08% |
1 | 6 |
2,695백만 653,167,529 |
1,793억원 | 6분 전 |
|
|
19.9 0.3 |
1.53% | -0.58% |
131.3 17.4 |
14.37% -84.84% |
2 |
274 17.4 |
14.37% -92.74% |
1 | 7 |
470백만 23,717,639 |
1,608억원 | 7분 전 |
|
|
8.22 0.03 |
0.37% | -7.1% |
52.2 7.73 |
6.34% -84.25% |
1 |
63.37 7.73 |
6.34% -87.03% |
1 | 13 |
478백만 57,616,896 |
1,588억원 | 8분 전 |
|
|
294 11 |
3.89% | 3.8% |
970.1 241 |
21.99% -69.69% |
7 |
970.1 241 |
21.99% -69.69% |
7 | 30 |
1,221백만 4,118,470 |
1,534억원 | 6분 전 |
|
|
265 15 |
6% | 5.27% |
1,543 226 |
17.26% -82.83% |
3 |
2,562 226 |
17.26% -89.66% |
2 | 10 |
2,078백만 7,985,786 |
1,526억원 | 7분 전 |
|
|
230 3 |
1.32% | -5.16% |
2,693 200 |
15% -91.46% |
1 |
2,693 200 |
15% -91.46% |
1 | 9 |
643백만 2,820,291 |
1,518억원 | 6분 전 |
|
|
1.78 0 |
0% | 4.36% |
14.42 1.58 |
12.66% -87.66% |
2 |
18.15 1.58 |
12.66% -90.19% |
1 | 10 |
701백만 394,279,616 |
1,515억원 | 6분 전 |
|
|
132 2 |
1.54% | 0.42% |
1,323 121 |
9.09% -90.02% |
1 |
2,688 121 |
9.09% -95.09% |
0 | 5 |
380백만 2,897,332 |
1,502억원 | 7분 전 |
|
|
78.9 -0.3 |
-0.38% | -9.21% |
206 73 |
8.08% -61.7% |
4 |
206 73 |
8.08% -61.7% |
4 | 38 |
320백만 4,021,002 |
1,421억원 | 5분 전 |
|
|
117 1 |
0.86% | -0.62% |
1,035 107 |
9.35% -88.7% |
1 |
2,662 107 |
9.35% -95.6% |
0 | 4 |
392백만 3,360,431 |
1,418억원 | 7분 전 |
|
|
57.5 -2.5 |
-4.17% | -27.48% |
228.2 55 |
4.55% -74.8% |
1 |
228.2 55 |
4.55% -74.8% |
1 | 25 |
14,054백만 238,642,534 |
1,400억원 | 6분 전 |
|
|
1.47 -0.01 |
-0.68% | -3.51% |
24 1.36 |
8.09% -93.88% |
0 |
24 1.36 |
8.09% -93.88% |
0 | 6 |
245백만 165,833,806 |
1,391억원 | 6분 전 |
|
|
345 -1 |
-0.29% | -2.2% |
2,844 308 |
12.01% -87.87% |
1 |
3,950 308 |
12.01% -91.27% |
1 | 9 |
1,705백만 4,853,389 |
1,390억원 | 6분 전 |
|
|
645 -27 |
-4.02% | -5.01% |
4,912 431 |
49.65% -86.87% |
5 |
4,912 431 |
49.65% -86.87% |
5 | 13 |
2,183백만 3,311,253 |
1,387억원 | 6분 전 |
|
|
53.9 -0.5 |
-0.92% | -3.86% |
632 50.4 |
6.94% -91.47% |
1 |
1,151 50.4 |
6.94% -95.32% |
0 | 5 |
799백만 14,683,538 |
1,386억원 | 7분 전 |
|
|
2.54 0.01 |
0.4% | -0.19% |
12.17 2.28 |
11.4% -79.13% |
3 |
32.24 2.28 |
11.4% -92.12% |
1 | 8 |
251백만 99,475,185 |
1,384억원 | 9분 전 |
|
|
713 18 |
2.59% | 3.52% |
2,400 625 |
14.08% -70.29% |
5 |
2,400 625 |
14.08% -70.29% |
5 | 30 |
1,264백만 1,745,145 |
1,367억원 | 6분 전 |
|
|
535 29 |
5.73% | -3.58% |
3,736 479 |
11.69% -85.68% |
2 |
3,736 479 |
11.69% -85.68% |
2 | 14 |
7,878백만 14,932,264 |
1,356억원 | 5분 전 |
|
|
1,139 3 |
0.26% | -1.78% |
4,000 890 |
27.98% -71.53% |
8 |
7,194 890 |
27.98% -84.17% |
4 | 16 |
9,526백만 8,155,903 |
1,338억원 | 9분 전 |
|
|
34.2 -0.4 |
-1.16% | -4.43% |
732.4 31.2 |
9.62% -95.33% |
0 |
732.4 31.2 |
9.62% -95.33% |
0 | 5 |
1,160백만 33,425,121 |
1,327억원 | 6분 전 |
|
|
4,418 -23 |
-0.52% | 2.59% |
46,600 3,761 |
17.47% -90.52% |
2 |
46,600 3,761 |
17.47% -90.52% |
2 | 9 |
2,532백만 563,321 |
1,297억원 | 6분 전 |
|
|
117 4 |
3.54% | 1.18% |
735 101 |
15.84% -84.08% |
3 |
735 101 |
15.84% -84.08% |
3 | 16 |
922백만 8,044,119 |
1,279억원 | 6분 전 |
|
|
183 -4 |
-2.14% | 4.37% |
835 160 |
14.38% -78.08% |
3 |
1,755 160 |
14.38% -89.57% |
1 | 10 |
499백만 2,663,400 |
1,188억원 | 7분 전 |
|
|
620 30 |
5.08% | 7.67% |
869 286 |
116.78% -28.65% |
57 |
869 286 |
116.78% -28.65% |
57 | 71 |
4,776백만 7,992,612 |
1,169억원 | 5분 전 |
|
|
11.8 0.2 |
1.72% | -1.86% |
88.36 10.8 |
9.26% -86.65% |
1 |
97.96 10.8 |
9.26% -87.95% |
1 | 12 |
261백만 22,125,255 |
1,163억원 | 8분 전 |
|
|
2,193 -219 |
-9.08% | -9.56% |
9,677 1,525 |
43.8% -77.34% |
8 |
9,677 1,525 |
43.8% -77.34% |
8 | 23 |
30,568백만 12,942,247 |
1,155억원 | 6분 전 |
|
|
404 14 |
3.59% | 3.72% |
1,600 357 |
13.17% -74.75% |
4 |
1,600 357 |
13.17% -74.75% |
4 | 25 |
239백만 603,250 |
1,151억원 | 5분 전 |
|
|
23.7 0.1 |
0.42% | -0.8% |
119.8 21.4 |
10.75% -80.22% |
2 |
119.8 21.4 |
10.75% -80.22% |
2 | 20 |
354백만 14,976,466 |
1,110억원 | 9분 전 |
|
|
117 0 |
0% | -0.29% |
333.3 99 |
18.18% -64.9% |
8 |
333.3 99 |
18.18% -64.9% |
8 | 35 |
940백만 7,867,182 |
1,110억원 | 6분 전 |
|
|
145 -2 |
-1.36% | -5.6% |
904 136 |
6.62% -83.96% |
1 |
1,605 136 |
6.62% -90.97% |
1 | 9 |
243백만 1,661,474 |
1,074억원 | 8분 전 |
|
|
100 -2 |
-1.96% | -3.28% |
402 90.8 |
10.13% -75.12% |
3 |
640 90.8 |
10.13% -84.38% |
2 | 16 |
450백만 4,444,903 |
1,062억원 | 9분 전 |
|
|
1,016 6 |
0.59% | -4.97% |
6,764 941 |
7.97% -84.98% |
1 |
9,560 941 |
7.97% -89.37% |
1 | 11 |
447백만 441,582 |
990억원 | 7분 전 |
|
|
20.2 0.3 |
1.51% | -9.84% |
77.18 18.3 |
10.38% -73.83% |
3 |
77.18 18.3 |
10.38% -73.83% |
3 | 26 |
5,883백만 284,794,872 |
986억원 | 6분 전 |
|
|
109 0 |
0% | 3.3% |
511.7 98 |
11.22% -78.7% |
3 |
750.6 98 |
11.22% -85.48% |
2 | 15 |
941백만 8,537,380 |
983억원 | 9분 전 |
|
|
380 4 |
1.06% | -1.59% |
995 319.7 |
18.86% -61.81% |
9 |
1,410 319.7 |
18.86% -73.05% |
6 | 27 |
510백만 1,340,312 |
964억원 | 7분 전 |
|
|
31.1 0.5 |
1.63% | -5.6% |
86.9 27.8 |
11.87% -64.21% |
6 |
86.9 27.8 |
11.87% -64.21% |
6 | 36 |
7,826백만 251,223,210 |
957억원 | 5분 전 |
|
|
95.5 -1.9 |
-1.95% | -4.87% |
589 89.3 |
6.94% -83.79% |
1 |
980 89.3 |
6.94% -90.26% |
1 | 10 |
778백만 7,975,121 |
952억원 | 8분 전 |
|
|
230 1 |
0.44% | -0.96% |
1,031 203 |
13.3% -77.69% |
3 |
1,675 203 |
13.3% -86.27% |
2 | 14 |
690백만 3,007,553 |
947억원 | 9분 전 |
|
|
3.18 -0.5 |
-13.59% | -8.35% |
18.39 2.44 |
30.33% -82.71% |
5 |
20.6 2.44 |
30.33% -84.56% |
4 | 15 |
5,688백만 1,715,756,821 |
910억원 | 8분 전 |
|
|
316 5 |
1.61% | -5.14% |
4,847 275 |
14.91% -93.48% |
1 |
4,847 275 |
14.91% -93.48% |
1 | 7 |
1,890백만 5,990,260 |
909억원 | 6분 전 |
|
|
88.6 -0.2 |
-0.23% | -2.32% |
230.8 55.52 |
59.58% -61.61% |
19 |
245 55.52 |
59.58% -63.84% |
17 | 36 |
487백만 5,487,614 |
886억원 | 9분 전 |
|
|
432 6 |
1.41% | -1.47% |
1,228 374 |
15.51% -64.82% |
7 |
2,495 272 |
58.82% -82.69% |
7 | 17 |
1,616백만 3,741,117 |
826억원 | 9분 전 |
|
|
510 1 |
0.2% | -3.43% |
19,600 470 |
8.51% -97.4% |
0 |
19,600 470 |
8.51% -97.4% |
0 | 3 |
621백만 1,222,735 |
818억원 | 6분 전 |
|
|
158 -1 |
-0.63% | -3.51% |
1,017 144 |
9.72% -84.46% |
2 |
1,017 144 |
9.72% -84.46% |
2 | 16 |
289백만 1,827,119 |
781억원 | 8분 전 |
|
|
25.7 0 |
0% | -6.58% |
376.6 23.2 |
10.78% -93.18% |
1 |
861 23.2 |
10.78% -97.02% |
0 | 3 |
1,009백만 39,193,804 |
779억원 | 7분 전 |
|
|
7.66 0.01 |
0.13% | -1.91% |
65.5 7.23 |
5.95% -88.31% |
1 |
127.7 7.23 |
5.95% -94% |
0 | 6 |
176백만 22,951,149 |
778억원 | 6분 전 |
|
|
71.1 -0.7 |
-0.97% | -2.75% |
285.1 67 |
6.12% -75.06% |
2 |
346.4 67 |
6.12% -79.47% |
1 | 21 |
342백만 4,744,223 |
777억원 | 8분 전 |
|
|
416 2 |
0.48% | 1.27% |
1,218 370.7 |
12.22% -65.85% |
5 |
1,640 370.7 |
12.22% -74.63% |
4 | 25 |
341백만 818,228 |
776억원 | 8분 전 |
|
|
139 1 |
0.72% | -4.48% |
540 126 |
10.32% -74.26% |
3 |
1,980 126 |
10.32% -92.98% |
1 | 7 |
313백만 2,250,227 |
771억원 | 9분 전 |
|
|
350 4 |
1.16% | -16.14% |
1,193 306 |
14.38% -70.66% |
5 |
1,193 306 |
14.38% -70.66% |
5 | 29 |
1,113백만 3,184,469 |
765억원 | 6분 전 |
|
|
116 2 |
1.75% | -8.83% |
410 104 |
11.54% -71.71% |
4 |
410 104 |
11.54% -71.71% |
4 | 28 |
403백만 3,471,706 |
764억원 | 5분 전 |
|
|
56.9 -2.6 |
-4.37% | -1.64% |
191 50 |
13.8% -70.21% |
5 |
191 50 |
13.8% -70.21% |
5 | 30 |
4,121백만 70,712,268 |
748억원 | 6분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 6개월 전 |
|
|
36.2 0 |
0% | -5.25% |
151.2 33.2 |
9.04% -76.06% |
3 |
256 33.2 |
9.04% -85.86% |
1 | 14 |
799백만 21,981,406 |
727억원 | 7분 전 |
|
|
35.6 0 |
0% | -2.02% |
354 32 |
11.25% -89.94% |
1 |
365.6 32 |
11.25% -90.26% |
1 | 10 |
662백만 18,523,396 |
722억원 | 6분 전 |
|
|
1,300 -18 |
-1.37% | 0.13% |
6,445 1,055 |
23.22% -79.83% |
5 |
6,445 1,055 |
23.22% -79.83% |
5 | 20 |
5,347백만 3,938,649 |
719억원 | 6분 전 |
|
|
383 21 |
5.8% | -6.13% |
2,951 338 |
13.31% -87.02% |
2 |
2,951 338 |
13.31% -87.02% |
2 | 13 |
13,255백만 35,015,466 |
716억원 | 5분 전 |
|
|
348 16 |
4.82% | -1.36% |
1,899 311 |
11.9% -81.67% |
2 |
1,899 311 |
11.9% -81.67% |
2 | 18 |
1,037백만 3,083,741 |
708억원 | 5분 전 |
|
|
314 -26 |
-7.65% | -24.6% |
2,039 249 |
26.1% -84.6% |
4 |
4,950 249 |
26.1% -93.66% |
1 | 6 |
10,928백만 33,097,546 |
698억원 | 9분 전 |
|
|
16.5 0.2 |
1.23% | -2.2% |
58.4 15 |
10% -71.75% |
3 |
94.9 15 |
10% -82.61% |
2 | 17 |
210백만 12,810,872 |
696억원 | 8분 전 |
|
|
2.54 -0.01 |
-0.39% | -1.34% |
10.14 2.37 |
7.17% -74.95% |
2 |
12.25 2.37 |
7.17% -79.27% |
2 | 21 |
169백만 66,500,946 |
693억원 | 7분 전 |
|
|
1.35 0 |
0% | -6.64% |
22.8 1.23 |
9.76% -94.08% |
1 |
45.2 1.23 |
9.76% -97.01% |
0 | 3 |
1,243백만 920,428,708 |
678억원 | 6분 전 |
|
|
69.2 -0.3 |
-0.43% | -6.1% |
375.2 65 |
6.46% -81.56% |
1 |
450.5 65 |
6.46% -84.64% |
1 | 15 |
385백만 5,549,427 |
677억원 | 8분 전 |
|
|
791 -4 |
-0.5% | -3.03% |
2,900 659 |
20.03% -72.72% |
6 |
2,900 659 |
20.03% -72.72% |
6 | 27 |
577백만 724,376 |
673억원 | 6분 전 |
|
|
2.71 0.02 |
0.74% | -2.2% |
18.63 2.55 |
6.27% -85.45% |
1 |
27.77 2.55 |
6.27% -90.24% |
1 | 10 |
447백만 165,013,345 |
646억원 | 8분 전 |
|
|
175 11 |
6.71% | 5.08% |
544 141 |
24.11% -67.83% |
8 |
544 141 |
24.11% -67.83% |
8 | 32 |
11,791백만 63,466,536 |
613억원 | 5분 전 |
|
|
119 -3 |
-2.46% | -5.42% |
543 114 |
4.39% -78.08% |
1 |
788 114 |
4.39% -84.9% |
1 | 15 |
625백만 5,174,030 |
607억원 | 8분 전 |
|
|
204 -5 |
-2.39% | -3.52% |
1,898 173 |
17.92% -89.25% |
2 |
1,898 173 |
17.92% -89.25% |
2 | 11 |
730백만 3,529,327 |
606억원 | 6분 전 |
|
|
144 0 |
0% | -6.34% |
709.7 133 |
8.27% -79.71% |
2 |
1,195 133 |
8.27% -87.95% |
1 | 12 |
362백만 2,511,187 |
597억원 | 8분 전 |
|
|
112 0 |
0% | -3.2% |
582.4 102 |
9.8% -80.77% |
2 |
582.4 102 |
9.8% -80.77% |
2 | 19 |
162백만 1,429,775 |
592억원 | 9분 전 |
|
|
13.7 -0.2 |
-1.44% | -3.92% |
96.99 13 |
5.38% -85.87% |
1 |
174.7 13 |
5.38% -92.16% |
0 | 8 |
393백만 28,462,497 |
592억원 | 8분 전 |
|
|
379 2 |
0.53% | -3.18% |
1,590 340 |
11.47% -76.16% |
3 |
1,590 340 |
11.47% -76.16% |
3 | 24 |
559백만 1,487,692 |
582억원 | 5분 전 |
|
|
292 -1 |
-0.34% | -6.3% |
3,587 272 |
7.35% -91.86% |
1 |
9,500 272 |
7.35% -96.93% |
0 | 3 |
496백만 1,688,384 |
555억원 | 7분 전 |
|
|
8,465 -25 |
-0.29% | -3.76% |
100,000 7,495 |
12.94% -91.54% |
1 |
100,000 7,495 |
12.94% -91.54% |
1 | 8 |
1,316백만 154,765 |
547억원 | 7분 전 |
|
|
551 -5 |
-0.9% | -3.78% |
2,730 515 |
6.99% -79.82% |
2 |
2,730 515 |
6.99% -79.82% |
2 | 20 |
346백만 628,057 |
537억원 | 7분 전 |
|
|
623 3 |
0.48% | -2.72% |
2,477 558 |
11.65% -74.85% |
3 |
5,285 558 |
11.65% -88.21% |
1 | 12 |
414백만 665,364 |
535억원 | 9분 전 |
|
|
361 -1 |
-0.28% | -2.62% |
3,600 327 |
10.4% -89.97% |
1 |
3,600 327 |
10.4% -89.97% |
1 | 10 |
1,410백만 3,851,662 |
525억원 | 6분 전 |
|
|
9.84 0.23 |
2.39% | -0.29% |
129 8.41 |
17% -92.37% |
1 |
129 8.41 |
17% -92.37% |
1 | 8 |
7,275백만 742,768,935 |
525억원 | 6분 전 |
|
|
128 1 |
0.79% | -2.52% |
1,990 117 |
9.4% -93.57% |
1 |
1,990 117 |
9.4% -93.57% |
1 | 6 |
452백만 3,552,197 |
522억원 | 6분 전 |
|
|
6.84 0.54 |
8.57% | 12.28% |
24 5.34 |
28.09% -71.5% |
8 |
24 5.34 |
28.09% -71.5% |
8 | 29 |
7,952백만 1,171,842,327 |
515억원 | 5분 전 |
|
|
2.77 0.04 |
1.47% | -2.23% |
11.2 2.42 |
14.46% -75.27% |
4 |
14.46 2.42 |
14.46% -80.84% |
3 | 19 |
547백만 197,620,435 |
505억원 | 8분 전 |
|
|
59.9 1.5 |
2.57% | -6.6% |
241 53.7 |
11.55% -75.15% |
3 |
241 53.7 |
11.55% -75.15% |
3 | 25 |
910백만 15,084,164 |
498억원 | 5분 전 |
|
|
1,117 7 |
0.63% | -2.47% |
4,950 1,003 |
11.37% -77.43% |
3 |
5,285 1,003 |
11.37% -78.86% |
3 | 21 |
317백만 284,429 |
492억원 | 8분 전 |
|
|
21.9 0.6 |
2.82% | 0.44% |
176 15.92 |
37.56% -87.56% |
4 |
176 15.92 |
37.56% -87.56% |
4 | 12 |
433백만 19,918,789 |
489억원 | 6분 전 |
|
|
9.96 0 |
0% | -7.61% |
47.37 9.5 |
4.84% -78.97% |
1 |
71.9 9.5 |
4.84% -86.15% |
1 | 14 |
291백만 29,227,907 |
484억원 | 8분 전 |
|
|
38.8 -0.7 |
-1.77% | -4.88% |
97.54 36 |
7.78% -60.22% |
5 |
97.54 36 |
7.78% -60.22% |
5 | 40 |
311백만 8,009,915 |
481억원 | 6분 전 |