| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
96,072,000 2,265,000 |
2.41% | -3.09% |
179,869,000 89,000,000 |
7.95% -46.59% |
8 |
179,869,000 26,707,000 |
259.73% -46.59% |
45 | 53 |
244,141백만 2,581 |
1,878.1조원 | 41분 전 |
|
|
2,840,000 128,000 |
4.72% | -0.44% |
6,845,000 2,096,000 |
35.5% -58.51% |
16 |
6,845,000 1,870,000 |
51.87% -58.51% |
19 | 41 |
160,935백만 58,521 |
331.7조원 | 41분 전 |
|
|
1,450 -15 |
-1.02% | -1.49% |
1,655 1,339.5 |
8.25% -12.39% |
35 |
1,655 1,043 |
39.02% -12.39% |
67 | 88 |
120,627백만 82,747,082 |
262.5조원 | 39분 전 |
|
|
2,035 61 |
3.09% | -0.05% |
4,972 1,658 |
22.74% -59.07% |
11 |
4,984 467 |
335.76% -59.17% |
35 | 41 |
348,830백만 175,039,361 |
120.7조원 | 41분 전 |
|
|
1,449 -17 |
-1.16% | -1.7% |
1,647 1,336.5 |
8.42% -12.02% |
36 |
1,689 1,302 |
11.29% -14.21% |
38 | 86 |
1,429백만 980,861 |
107.1조원 | 38분 전 |
|
|
121,400 5,700 |
4.93% | 0.63% |
350,800 101,500 |
19.61% -65.39% |
8 |
454,500 18,110 |
570.35% -73.29% |
24 | 27 |
57,777백만 492,438 |
67.4조원 | 39분 전 |
|
|
414 -1 |
-0.24% | -3.05% |
515 310 |
33.55% -19.61% |
51 |
654 74.5 |
455.7% -36.7% |
59 | 63 |
3,105백만 7,478,454 |
38.7조원 | 41분 전 |
|
|
139 5 |
3.73% | -1.3% |
424 118 |
17.8% -67.22% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
35,710백만 263,107,181 |
22.6조원 | 39분 전 |
|
|
713,500 3,000 |
0.42% | -15.03% |
979,000 372,000 |
91.8% -27.12% |
56 |
1,044,000 125,000 |
470.8% -31.66% |
64 | 68 |
15,137백만 21,239 |
14.1조원 | 40분 전 |
|
|
403 25 |
6.61% | 2.56% |
1,866 327 |
23.24% -78.4% |
5 |
1,942 314 |
28.34% -79.25% |
5 | 21 |
12,224백만 31,676,540 |
14.0조원 | 41분 전 |
|
|
12,830 820 |
6.83% | 1.37% |
38,550 10,610 |
20.92% -66.72% |
8 |
44,600 6,555 |
95.73% -71.23% |
16 | 29 |
4,839백만 393,822 |
8.7조원 | 40분 전 |
|
|
1,452 -12 |
-0.82% | -1.3% |
1,630 1,438 |
0.97% -10.92% |
7 |
1,630 1,438 |
0.97% -10.92% |
7 | 89 |
120백만 82,434 |
8.7조원 | 37분 전 |
|
|
228 9 |
4.11% | 1.46% |
708.9 202 |
12.87% -67.84% |
5 |
888 98.4 |
131.71% -74.32% |
16 | 26 |
6,342백만 28,541,165 |
7.3조원 | 41분 전 |
|
|
1,448 -17 |
-1.16% | -1.43% |
10,000 1,252 |
15.65% -85.52% |
2 |
10,000 1,252 |
15.65% -85.52% |
2 | 14 |
294백만 201,034 |
6.7조원 | 37분 전 |
|
|
145 5 |
3.57% | 0.84% |
441.4 106 |
36.79% -67.15% |
12 |
591.4 52.5 |
176.19% -75.48% |
17 | 25 |
4,956백만 35,280,306 |
6.1조원 | 40분 전 |
|
|
13,640 1,500 |
12.36% | 5.78% |
51,450 11,190 |
21.89% -73.49% |
6 |
96,030 11,190 |
21.89% -85.8% |
3 | 14 |
3,417백만 266,069 |
5.4조원 | 39분 전 |
|
|
0.00885 0.00021 |
2.43% | -2.68% |
0.02475 0.00751 |
17.84% -64.24% |
8 |
0.06467 0.00751 |
17.84% -86.32% |
2 | 14 |
8,269백만 947,107,281,551 |
5.1조원 | 39분 전 |
|
|
1,317 60 |
4.77% | -2.12% |
6,050 1,170 |
12.56% -78.23% |
3 |
7,906 495 |
166.06% -83.34% |
11 | 17 |
16,071백만 12,562,694 |
4.9조원 | 39분 전 |
|
|
166 3 |
1.84% | -1.09% |
495 145 |
14.48% -66.46% |
6 |
495 145 |
14.48% -66.46% |
6 | 34 |
3,252백만 19,763,960 |
4.5조원 | 37분 전 |
|
|
111 2 |
1.83% | 0.01% |
541 100 |
11% -79.48% |
2 |
541 66.1 |
67.93% -79.48% |
9 | 21 |
437백만 3,993,752 |
4.5조원 | 40분 전 |
|
|
7,498,000 -9,000 |
-0.12% | -1.22% |
12,999,000 6,250,000 |
19.97% -42.32% |
18 |
12,999,000 6,250,000 |
19.97% -42.32% |
18 | 58 |
3,912백만 521 |
3.8조원 | 37분 전 |
|
|
2,099 285 |
15.71% | 10.15% |
7,910 1,638 |
28.14% -73.46% |
7 |
16,860 1,638 |
28.14% -87.55% |
3 | 12 |
12,810백만 6,367,953 |
3.2조원 | 39분 전 |
|
|
5,360 472 |
9.66% | 5.74% |
16,770 4,203 |
27.53% -68.04% |
9 |
27,310 4,203 |
27.53% -80.37% |
5 | 20 |
5,012백만 981,527 |
3.2조원 | 38분 전 |
|
|
879 13 |
1.5% | -1.1% |
4,161 758.2 |
15.93% -78.88% |
4 |
4,161 692.6 |
26.91% -78.88% |
5 | 21 |
345백만 399,067 |
2.8조원 | 39분 전 |
|
|
259,100 14,300 |
5.84% | 2.83% |
303,900 239,500 |
8.18% -14.74% |
30 |
303,900 239,500 |
8.18% -14.74% |
30 | 85 |
1,709백만 6,805 |
2.7조원 | 37분 전 |
|
|
170,200 2,600 |
1.55% | -1.81% |
534,000 136,800 |
24.42% -68.13% |
8 |
588,600 63,160 |
169.47% -71.08% |
20 | 29 |
1,629백만 9,596 |
2.6조원 | 39분 전 |
|
|
0.00588 0.00011 |
1.91% | -0.97% |
0.02252 0.0046 |
27.83% -73.89% |
7 |
0.06199 0.0046 |
27.83% -90.51% |
2 | 9 |
5,522백만 947,153,717,658 |
2.4조원 | 38분 전 |
|
|
1,535 118 |
8.33% | 2.81% |
5,389 1,250 |
22.8% -71.52% |
7 |
13,050 1,250 |
22.8% -88.24% |
2 | 12 |
3,370백만 2,313,075 |
1.9조원 | 39분 전 |
|
|
12,620 470 |
3.87% | 1.13% |
35,700 10,600 |
19.06% -64.65% |
8 |
56,920 10,600 |
19.06% -77.83% |
4 | 22 |
3,766백만 306,652 |
1.9조원 | 41분 전 |
|
|
380 19 |
5.26% | -0.49% |
1,830 299 |
27.09% -79.23% |
5 |
3,066 299 |
27.09% -87.61% |
3 | 12 |
9,547백만 26,004,532 |
1.8조원 | 39분 전 |
|
|
167 3 |
1.83% | 7.56% |
462 125 |
33.6% -63.85% |
12 |
1,843 125 |
33.6% -90.94% |
2 | 9 |
3,464백만 20,975,224 |
1.7조원 | 39분 전 |
|
|
581 31 |
5.64% | 2.82% |
2,906 457 |
27.13% -80.01% |
5 |
2,906 457 |
27.13% -80.01% |
5 | 20 |
4,022백만 7,036,963 |
1.6조원 | 37분 전 |
|
|
3,031 110 |
3.77% | -8.56% |
7,652 2,460 |
23.21% -60.39% |
11 |
20,520 2,460 |
23.21% -85.23% |
3 | 15 |
1,021백만 342,367 |
1.5조원 | 40분 전 |
|
|
150 7 |
4.9% | 0.82% |
1,214 138 |
8.7% -87.64% |
1 |
1,214 138 |
8.7% -87.64% |
1 | 12 |
2,589백만 17,713,675 |
1.2조원 | 38분 전 |
|
|
128 6 |
4.92% | 1.77% |
466 119 |
7.56% -72.53% |
3 |
863 119 |
7.56% -85.17% |
1 | 15 |
1,312백만 10,556,629 |
1.1조원 | 39분 전 |
|
|
2,088 95 |
4.77% | 0.5% |
7,655 1,662 |
25.63% -72.72% |
7 |
16,940 1,662 |
25.63% -87.67% |
3 | 12 |
1,533백만 756,890 |
1.1조원 | 38분 전 |
|
|
5,020 95 |
1.93% | 1.26% |
26,390 4,505 |
11.43% -80.98% |
2 |
36,890 4,505 |
11.43% -86.39% |
2 | 14 |
3,465백만 698,885 |
1.1조원 | 38분 전 |
|
|
1,370 79 |
6.12% | 0.35% |
6,796 1,153 |
18.82% -79.84% |
4 |
6,796 1,153 |
18.82% -79.84% |
4 | 20 |
1,122백만 853,566 |
9,946억원 | 38분 전 |
|
|
1,300 92 |
7.62% | 5.65% |
10,210 1,166 |
11.49% -87.27% |
1 |
27,740 1,166 |
11.49% -95.31% |
1 | 5 |
3,779백만 3,058,432 |
9,625억원 | 39분 전 |
|
|
10.8 0.3 |
2.86% | -2.66% |
50.83 9.83 |
9.87% -78.75% |
2 |
112.7 9.83 |
9.87% -90.42% |
1 | 10 |
970백만 92,273,016 |
9,007억원 | 40분 전 |
|
|
2.58 0.09 |
3.61% | -13.58% |
12.5 2.47 |
4.45% -79.36% |
1 |
12.5 2.47 |
4.45% -79.36% |
1 | 21 |
2,781백만 1,095,985,087 |
8,961억원 | 37분 전 |
|
|
140 5 |
3.7% | 0.1% |
866 130 |
7.69% -83.83% |
1 |
3,305 130 |
7.69% -95.76% |
0 | 4 |
2,652백만 19,469,164 |
7,864억원 | 39분 전 |
|
|
0.00878 0.00037 |
4.4% | -1.69% |
0.05564 0.00761 |
15.37% -84.22% |
2 |
0.08464 0.00761 |
15.37% -89.63% |
2 | 10 |
1,376백만 160,547,996,174 |
7,499억원 | 38분 전 |
|
|
220 7 |
3.29% | -1.26% |
1,286 199 |
10.55% -82.89% |
2 |
2,051 199 |
10.55% -89.27% |
1 | 11 |
452백만 2,105,850 |
6,924억원 | 38분 전 |
|
|
380 2 |
0.53% | 0.02% |
426 90.6 |
319.43% -10.8% |
86 |
426 90.6 |
319.43% -10.8% |
86 | 89 |
29,587백만 78,255,564 |
6,783억원 | 37분 전 |
|
|
1,003 116 |
13.08% | 11.4% |
3,589 628.1 |
59.69% -72.05% |
13 |
3,700 628.1 |
59.69% -72.89% |
12 | 27 |
55,512백만 56,391,056 |
6,708억원 | 38분 전 |
|
|
101 4.4 |
4.55% | 0.45% |
535 87 |
16.09% -81.12% |
3 |
1,653 87 |
16.09% -93.89% |
1 | 6 |
3,882백만 39,682,041 |
6,565억원 | 39분 전 |
|
|
364 16 |
4.6% | 1.57% |
1,488 327 |
11.31% -75.54% |
3 |
5,483 327 |
11.31% -93.36% |
1 | 7 |
1,989백만 5,619,735 |
6,478억원 | 39분 전 |
|
|
2,170 -65 |
-2.91% | -6.85% |
5,423 1,777 |
22.12% -59.99% |
11 |
11,230 1,777 |
22.12% -80.68% |
4 | 19 |
4,044백만 1,844,502 |
6,390억원 | 39분 전 |
|
|
10.1 0.67 |
7.1% | 5.07% |
64.91 7.83 |
28.99% -84.44% |
4 |
64.91 7.83 |
28.99% -84.44% |
4 | 16 |
4,821백만 501,404,331 |
6,067억원 | 38분 전 |
|
|
555 17 |
3.16% | -0.81% |
1,661 532 |
4.32% -66.59% |
2 |
2,980 532 |
4.32% -81.38% |
1 | 19 |
237백만 437,021 |
5,818억원 | 40분 전 |
|
|
65.8 -1.7 |
-2.52% | 4.39% |
69 42.34 |
55.41% -4.64% |
88 |
117.9 24.9 |
164.26% -44.19% |
44 | 56 |
992백만 14,849,858 |
5,797억원 | 40분 전 |
|
|
1,487 -15 |
-1% | -5.64% |
20,990 1,457 |
2.06% -92.92% |
0 |
20,990 1,457 |
2.06% -92.92% |
0 | 7 |
10,364백만 6,946,178 |
5,193억원 | 38분 전 |
|
|
50.3 1.4 |
2.86% | -1.08% |
94.85 39.4 |
27.66% -46.97% |
20 |
242.9 39.4 |
27.66% -79.29% |
5 | 21 |
1,408백만 28,433,619 |
5,024억원 | 40분 전 |
|
|
245 12 |
5.15% | 4.78% |
1,345 191 |
28.27% -81.78% |
5 |
5,300 191 |
28.27% -95.38% |
1 | 5 |
457백만 1,939,447 |
4,741억원 | 39분 전 |
|
|
0.000482 0.000002 |
0.42% | -2.43% |
0.001226 0.000435 |
10.8% -60.69% |
6 |
0.003094 0.000435 |
10.8% -84.42% |
2 | 16 |
638백만 1,326,525,611,648 |
4,692억원 | 40분 전 |
|
|
23,350 750 |
3.32% | 1.43% |
69,850 16,840 |
38.66% -66.57% |
12 |
176,900 16,840 |
38.66% -86.8% |
4 | 13 |
760백만 33,222 |
4,599억원 | 40분 전 |
|
|
4,719 143 |
3.13% | -5.97% |
22,520 3,916 |
20.51% -79.05% |
4 |
50,000 3,916 |
20.51% -90.56% |
2 | 9 |
4,604백만 990,920 |
4,595억원 | 38분 전 |
|
|
24.1 -0.1 |
-0.41% | -4.04% |
80 23.2 |
3.88% -69.88% |
2 |
80 23.2 |
3.88% -69.88% |
2 | 30 |
141백만 5,862,586 |
4,547억원 | 37분 전 |
|
|
490 2 |
0.41% | 5.55% |
2,312 404 |
21.29% -78.81% |
5 |
2,312 404 |
21.29% -78.81% |
5 | 21 |
1,253백만 2,627,747 |
4,366억원 | 38분 전 |
|
|
76.8 3.2 |
4.35% | 1.99% |
353 53.5 |
43.55% -78.24% |
8 |
1,679 53.5 |
43.55% -95.43% |
1 | 5 |
336백만 4,460,874 |
4,279억원 | 39분 전 |
|
|
101 4.4 |
4.55% | 0.15% |
467.6 92.3 |
9.43% -78.4% |
2 |
887 92.3 |
9.43% -88.61% |
1 | 11 |
702백만 7,187,297 |
4,204억원 | 40분 전 |
|
|
39.2 1.5 |
3.98% | -0.13% |
197 33.4 |
17.37% -80.1% |
4 |
712.8 33.4 |
17.37% -94.5% |
1 | 6 |
487백만 12,728,303 |
4,085억원 | 39분 전 |
|
|
472 33 |
7.52% | 3.17% |
4,780 400 |
18% -90.13% |
2 |
4,780 400 |
18% -90.13% |
2 | 10 |
494백만 1,092,832 |
4,048억원 | 38분 전 |
|
|
107 5 |
4.9% | 2.02% |
1,890 96.1 |
11.34% -94.34% |
1 |
1,890 96.1 |
11.34% -94.34% |
1 | 6 |
1,458백만 13,690,337 |
3,734억원 | 37분 전 |
|
|
331 24 |
7.82% | 2.94% |
935.5 284 |
16.55% -64.62% |
7 |
935.5 284 |
16.55% -64.62% |
7 | 35 |
757백만 2,397,962 |
3,702억원 | 38분 전 |
|
|
174 0 |
0% | -4.43% |
1,203 168 |
3.57% -85.54% |
1 |
1,203 168 |
3.57% -85.54% |
1 | 14 |
3,201백만 18,577,737 |
3,600억원 | 38분 전 |
|
|
9,180 395 |
4.5% | -0.56% |
44,590 7,085 |
29.57% -79.41% |
6 |
72,650 7,085 |
29.57% -87.36% |
3 | 13 |
2,713백만 303,855 |
3,363억원 | 38분 전 |
|
|
1,904 60 |
3.25% | -1.26% |
6,013 1,150 |
65.57% -68.34% |
16 |
19,830 1,150 |
65.57% -90.4% |
4 | 10 |
9,576백만 5,155,681 |
3,162억원 | 39분 전 |
|
|
29.5 0.2 |
0.68% | 0.13% |
73.9 23.5 |
25.53% -60.08% |
12 |
73.9 23.5 |
25.53% -60.08% |
12 | 40 |
1,989백만 66,875,504 |
3,128억원 | 37분 전 |
|
|
121 7 |
6.14% | 2.78% |
556 104 |
16.35% -78.24% |
4 |
1,496 104 |
16.35% -91.91% |
1 | 8 |
2,367백만 20,302,997 |
3,104억원 | 39분 전 |
|
|
1,881 134 |
7.67% | 6.47% |
8,715 1,533 |
22.7% -78.42% |
5 |
10,170 1,533 |
22.7% -81.5% |
4 | 19 |
1,216백만 672,649 |
3,028억원 | 38분 전 |
|
|
3,905 104 |
2.74% | -0.63% |
15,550 3,560 |
9.69% -74.89% |
3 |
36,750 3,560 |
9.69% -89.37% |
1 | 11 |
522백만 135,987 |
2,688억원 | 41분 전 |
|
|
272 9 |
3.42% | -2.32% |
1,965 236 |
15.25% -86.16% |
2 |
5,415 236 |
15.25% -94.98% |
1 | 5 |
262백만 980,787 |
2,653억원 | 40분 전 |
|
|
137 5 |
3.79% | -2% |
574 121 |
13.22% -76.13% |
4 |
1,199 121 |
13.22% -88.57% |
1 | 11 |
374백만 2,795,114 |
2,649억원 | 40분 전 |
|
|
28.9 0.8 |
2.85% | 2.33% |
350 26.4 |
9.47% -91.74% |
1 |
350 26.4 |
9.47% -91.74% |
1 | 8 |
5,635백만 196,119,136 |
2,632억원 | 37분 전 |
|
|
114 -2 |
-1.72% | 0.1% |
2,499 105 |
8.57% -95.44% |
0 |
2,499 105 |
8.57% -95.44% |
0 | 5 |
1,194백만 10,424,209 |
2,599억원 | 37분 전 |
|
|
26,380 360 |
1.38% | 1.65% |
114,900 21,770 |
21.18% -77.04% |
5 |
114,900 21,770 |
21.18% -77.04% |
5 | 23 |
551백만 21,054 |
2,596억원 | 38분 전 |
|
|
177 5 |
2.91% | 1.75% |
450 144 |
22.92% -60.67% |
11 |
570 144 |
22.92% -68.95% |
8 | 31 |
519백만 3,006,503 |
2,593억원 | 40분 전 |
|
|
1,114 -19 |
-1.68% | -4.74% |
2,192 591 |
88.49% -49.18% |
33 |
2,192 591 |
88.49% -49.18% |
33 | 51 |
538백만 476,859 |
2,478억원 | 37분 전 |
|
|
33.7 0.2 |
0.6% | 10.03% |
74.5 30.3 |
11.22% -54.77% |
8 |
74.5 30.3 |
11.22% -54.77% |
8 | 45 |
6,067백만 176,495,536 |
2,458억원 | 37분 전 |
|
|
908 -11 |
-1.2% | -4.52% |
8,300 742 |
22.37% -89.06% |
2 |
8,300 742 |
22.37% -89.06% |
2 | 11 |
1,695백만 1,946,780 |
2,353억원 | 38분 전 |
|
|
132 4 |
3.13% | 0.09% |
2,445 104 |
26.92% -94.6% |
1 |
2,445 104 |
26.92% -94.6% |
1 | 5 |
2,314백만 18,065,619 |
2,293억원 | 37분 전 |
|
|
2,987 96 |
3.32% | -4.18% |
13,560 2,761 |
8.19% -77.97% |
2 |
13,560 2,761 |
8.19% -77.97% |
2 | 22 |
1,590백만 536,048 |
2,286억원 | 37분 전 |
|
|
0.0113 0.0004 |
3.67% | -0.71% |
0.03798 0.0101 |
11.88% -70.25% |
4 |
0.124 0.0101 |
11.88% -90.89% |
1 | 9 |
343백만 30,944,421,194 |
2,191억원 | 39분 전 |
|
|
218 0 |
0% | -10.24% |
595 212 |
2.83% -63.36% |
2 |
1,084 206 |
5.83% -79.89% |
1 | 20 |
1,391백만 6,404,356 |
2,135억원 | 39분 전 |
|
|
950 1 |
0.11% | -0.37% |
27,000 656 |
44.82% -96.48% |
1 |
27,000 656 |
44.82% -96.48% |
1 | 4 |
5,589백만 5,914,656 |
2,001억원 | 37분 전 |
|
|
879 8 |
0.92% | 4.48% |
13,790 499 |
76.15% -93.63% |
3 |
20,890 499 |
76.15% -95.79% |
2 | 4 |
45,573백만 51,246,002 |
1,916억원 | 38분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
118 3 |
2.61% | 0.89% |
965.9 101 |
16.83% -87.78% |
2 |
965.9 101 |
16.83% -87.78% |
2 | 12 |
493백만 4,257,131 |
1,882억원 | 38분 전 |
|
|
6,570 295 |
4.7% | 0.1% |
38,810 5,425 |
21.11% -83.07% |
3 |
201,450 5,425 |
21.11% -96.74% |
1 | 3 |
251백만 39,702 |
1,880억원 | 39분 전 |
|
|
417 10 |
2.46% | -5.9% |
4,387 313 |
33.23% -90.49% |
3 |
5,279 313 |
33.23% -92.1% |
2 | 8 |
2,091백만 5,043,664 |
1,865억원 | 38분 전 |
|
|
134 5 |
3.88% | -0.61% |
536.1 118 |
13.56% -75% |
4 |
999.7 118 |
13.56% -86.6% |
2 | 13 |
351백만 2,723,727 |
1,840억원 | 39분 전 |
|
|
319 6 |
1.92% | -2.05% |
698 189 |
68.78% -54.3% |
26 |
970.1 189 |
68.78% -67.12% |
17 | 33 |
536백만 1,693,506 |
1,772억원 | 38분 전 |
|
|
32.2 -5.8 |
-15.26% | 30.12% |
48.4 26 |
23.85% -33.47% |
28 |
48.4 26 |
23.85% -33.47% |
28 | 67 |
57,761백만 1,588,802,857 |
1,753억원 | 37분 전 |
|
|
37.5 1.8 |
5.04% | -4.3% |
368.7 31.4 |
19.43% -89.83% |
2 |
368.7 31.4 |
19.43% -89.83% |
2 | 10 |
909백만 25,043,734 |
1,744억원 | 38분 전 |
|
|
111 4 |
3.74% | -1.63% |
1,129 101 |
9.9% -90.17% |
1 |
1,129 101 |
9.9% -90.17% |
1 | 10 |
246백만 2,283,076 |
1,740억원 | 38분 전 |
|
|
3,449 176 |
5.38% | 3.78% |
21,600 3,000 |
14.97% -84.03% |
2 |
21,600 3,000 |
14.97% -84.03% |
2 | 16 |
3,119백만 937,311 |
1,682억원 | 38분 전 |
|
|
28.1 0.7 |
2.55% | 1.15% |
220.7 25.3 |
11.07% -87.27% |
1 |
585 25.3 |
11.07% -95.2% |
1 | 5 |
591백만 21,388,175 |
1,501억원 | 38분 전 |
|
|
2,315 22 |
0.96% | 1.26% |
6,148 2,127 |
8.84% -62.35% |
5 |
40,150 2,127 |
8.84% -94.23% |
0 | 6 |
4,100백만 1,793,111 |
1,475억원 | 40분 전 |
|
|
76.3 -0.2 |
-0.26% | -3.89% |
183 64.5 |
18.29% -58.31% |
10 |
183 64.5 |
18.29% -58.31% |
10 | 42 |
3,844백만 50,417,971 |
1,451억원 | 38분 전 |
|
|
20.2 0.3 |
1.51% | -4.25% |
71.25 19.5 |
3.59% -71.65% |
1 |
194.2 19.5 |
3.59% -89.6% |
0 | 10 |
256백만 12,831,900 |
1,433억원 | 40분 전 |
|
|
2.92 0.05 |
1.74% | -6.48% |
15.5 2.72 |
7.35% -81.16% |
2 |
66.1 2.72 |
7.35% -95.58% |
0 | 4 |
664백만 231,883,406 |
1,412억원 | 39분 전 |
|
|
1,317 42 |
3.29% | -1.24% |
4,816 1,142 |
15.32% -72.65% |
5 |
8,824 1,142 |
15.32% -85.07% |
2 | 15 |
319백만 247,286 |
1,366억원 | 41분 전 |
|
|
8.48 0.15 |
1.8% | -3.01% |
41.3 7.2 |
17.78% -79.47% |
4 |
41.3 7.2 |
17.78% -79.47% |
4 | 21 |
352백만 41,982,043 |
1,325억원 | 38분 전 |
|
|
7.53 0.21 |
2.87% | -3.68% |
99.1 7.15 |
5.31% -92.4% |
0 |
132.6 7.15 |
5.31% -94.32% |
0 | 6 |
1,585백만 212,933,050 |
1,299억원 | 38분 전 |
|
|
260 -5 |
-1.89% | -10.95% |
1,033 241 |
7.88% -74.83% |
2 |
1,033 241 |
7.88% -74.83% |
2 | 25 |
432백만 1,644,982 |
1,288억원 | 37분 전 |
|
|
154 3 |
1.99% | -1.8% |
493.2 129 |
19.38% -68.78% |
7 |
2,098 129 |
19.38% -92.66% |
1 | 7 |
242백만 1,595,722 |
1,284억원 | 40분 전 |
|
|
454 21 |
4.85% | 0.85% |
2,940 375 |
21.07% -84.56% |
3 |
9,976 375 |
21.07% -95.45% |
1 | 5 |
1,001백만 2,265,041 |
1,282억원 | 39분 전 |
|
|
0.307 0.013 |
4.42% | 2.08% |
1.63 0.232 |
32.33% -81.17% |
5 |
1.63 0.232 |
32.33% -81.17% |
5 | 19 |
814백만 2,727,893,122 |
1,256억원 | 37분 전 |
|
|
28.8 1 |
3.6% | -2.22% |
192 27.3 |
5.49% -85% |
1 |
192 27.3 |
5.49% -85% |
1 | 15 |
825백만 29,206,057 |
1,255억원 | 37분 전 |
|
|
191 -5 |
-2.55% | -6.8% |
402 141 |
35.46% -52.49% |
19 |
1,755 141 |
35.46% -89.12% |
3 | 11 |
425백만 2,222,371 |
1,241억원 | 39분 전 |
|
|
6.21 0.34 |
5.79% | 3.63% |
22.49 5.6 |
10.89% -72.39% |
4 |
63.37 5.6 |
10.89% -90.2% |
1 | 10 |
3,797백만 612,400,484 |
1,239억원 | 40분 전 |
|
|
224 -41 |
-15.47% | -13.52% |
344 220 |
1.82% -34.88% |
3 |
344 220 |
1.82% -34.88% |
3 | 65 |
80,174백만 315,481,753 |
1,219억원 | 37분 전 |
|
|
474 31 |
7% | 6.58% |
3,619 395 |
20% -86.9% |
2 |
3,619 395 |
20% -86.9% |
2 | 13 |
3,373백만 7,177,216 |
1,147억원 | 38분 전 |
|
|
225 6 |
2.74% | 1.86% |
1,192 194 |
15.98% -81.12% |
3 |
4,087 194 |
15.98% -94.49% |
1 | 6 |
1,086백만 4,895,839 |
1,141억원 | 39분 전 |
|
|
2.25 0.04 |
1.81% | -3.38% |
13.14 2.15 |
4.65% -82.88% |
1 |
68.3 2.15 |
4.65% -96.71% |
0 | 3 |
317백만 143,119,787 |
1,068억원 | 38분 전 |
|
|
97.9 4.2 |
4.48% | -6.58% |
735 55.6 |
76.08% -86.68% |
6 |
735 55.6 |
76.08% -86.68% |
6 | 13 |
8,576백만 89,845,929 |
1,063억원 | 38분 전 |
|
|
85.1 2 |
2.41% | -3.84% |
521 79 |
7.72% -83.67% |
1 |
4,425 79 |
7.72% -98.08% |
0 | 2 |
811백만 9,694,119 |
1,058억원 | 39분 전 |
|
|
32.1 0.8 |
2.56% | -4.05% |
876.8 28.4 |
13.03% -96.34% |
0 |
4,250 28.4 |
13.03% -99.24% |
0 | 1 |
1,329백만 42,183,788 |
1,048억원 | 38분 전 |
|
|
152 5 |
3.4% | -3.64% |
1,296 132 |
15.15% -88.27% |
2 |
2,693 132 |
15.15% -94.36% |
1 | 6 |
185백만 1,238,434 |
1,046억원 | 38분 전 |
|
|
9.43 0.15 |
1.62% | -4.48% |
36.43 8.8 |
7.16% -74.11% |
2 |
94 8.8 |
7.16% -89.97% |
1 | 10 |
447백만 47,746,560 |
1,031억원 | 39분 전 |
|
|
161 3 |
1.9% | -2.92% |
1,483 155 |
3.87% -89.14% |
0 |
1,483 155 |
3.87% -89.14% |
0 | 11 |
307백만 1,911,282 |
1,013억원 | 37분 전 |
|
|
35.9 -0.9 |
-2.45% | -22.56% |
60.8 25.2 |
42.46% -40.95% |
30 |
60.8 25.2 |
42.46% -40.95% |
30 | 59 |
12,480백만 338,354,841 |
1,011억원 | 37분 전 |
|
|
392 6 |
1.55% | -1.96% |
4,912 364 |
7.69% -92.02% |
1 |
4,912 364 |
7.69% -92.02% |
1 | 8 |
466백만 1,200,785 |
960억원 | 38분 전 |
|
|
91.1 17.1 |
23.11% | 17.54% |
940.8 72.4 |
25.83% -90.32% |
2 |
940.8 72.4 |
25.83% -90.32% |
2 | 10 |
46,907백만 504,109,397 |
944억원 | 38분 전 |
|
|
81.4 8.5 |
11.66% | 2.87% |
661 67.1 |
21.31% -87.69% |
2 |
2,688 67.1 |
21.31% -96.97% |
1 | 3 |
3,263백만 41,216,544 |
939억원 | 39분 전 |
|
|
23.5 0.3 |
1.29% | -5.98% |
194.8 19.5 |
20.51% -87.94% |
2 |
732.4 19.5 |
20.51% -96.79% |
1 | 3 |
534백만 22,898,774 |
916억원 | 38분 전 |
|
|
111 1 |
0.91% | -2.59% |
470 103 |
7.77% -76.38% |
2 |
1,605 103 |
7.77% -93.08% |
1 | 7 |
134백만 1,214,774 |
892억원 | 40분 전 |
|
|
10.8 0.2 |
1.89% | -0.89% |
60.43 9.6 |
12.5% -82.13% |
2 |
274 9.6 |
12.5% -96.06% |
0 | 4 |
505백만 47,878,618 |
892억원 | 39분 전 |
|
|
1.63 0.04 |
2.52% | -1.73% |
5.885 1.557 |
4.69% -72.3% |
2 |
32.24 1.557 |
4.69% -94.94% |
0 | 5 |
139백만 86,362,345 |
890억원 | 40분 전 |
|
|
58.8 -1.2 |
-2% | -17.38% |
793 57.5 |
2.26% -92.59% |
0 |
2,411 57.5 |
2.26% -97.56% |
0 | 2 |
4,091백만 68,535,550 |
854억원 | 39분 전 |
|
|
0.874 0.025 |
2.94% | -1.95% |
5.521 0.747 |
17% -84.17% |
3 |
24 0.747 |
17% -96.36% |
1 | 4 |
1,284백만 1,497,719,551 |
842억원 | 38분 전 |
|
|
64.7 1.5 |
2.37% | -4.47% |
436 62.1 |
4.19% -85.16% |
1 |
2,662 62.1 |
4.19% -97.57% |
0 | 2 |
470백만 7,352,904 |
832억원 | 39분 전 |
|
|
1,361 15 |
1.11% | -9.52% |
9,677 929 |
46.5% -85.94% |
5 |
9,677 929 |
46.5% -85.94% |
5 | 14 |
5,369백만 3,977,101 |
818억원 | 38분 전 |
|
|
2,857 -1,059 |
-27.04% | 8.98% |
4,565 802 |
256.23% -37.42% |
55 |
4,565 802 |
256.23% -37.42% |
55 | 63 |
482,651백만 128,084,009 |
818억원 | 37분 전 |
|
|
426 12 |
2.9% | -0.35% |
2,400 382 |
11.52% -82.25% |
2 |
2,400 382 |
11.52% -82.25% |
2 | 18 |
590백만 1,391,913 |
812억원 | 38분 전 |
|
|
682 10 |
1.49% | -4.48% |
2,445 634 |
7.57% -72.11% |
3 |
7,194 634 |
7.57% -90.52% |
1 | 9 |
1,156백만 1,707,370 |
808억원 | 41분 전 |
|
|
175 3 |
1.74% | -5.96% |
2,141 166 |
5.42% -91.83% |
0 |
19,600 166 |
5.42% -99.11% |
0 | 1 |
2,588백만 14,980,328 |
795억원 | 38분 전 |
|
|
29.1 0.7 |
2.46% | -1.27% |
212 25 |
16.4% -86.27% |
2 |
1,151 25 |
16.4% -97.47% |
0 | 3 |
251백만 8,783,209 |
781억원 | 39분 전 |
|
|
0.89 0.053 |
6.33% | 2.86% |
6.7 0.731 |
21.75% -86.72% |
3 |
18.15 0.731 |
21.75% -95.1% |
1 | 5 |
784백만 920,896,829 |
762억원 | 38분 전 |
|
|
70.5 1.7 |
2.47% | -5.76% |
850.5 67 |
5.22% -91.71% |
0 |
2,945 67 |
5.22% -97.61% |
0 | 2 |
221백만 3,206,483 |
744억원 | 40분 전 |
|
|
37.5 1.2 |
3.31% | -5.04% |
206 32 |
17.19% -81.8% |
3 |
206 32 |
17.19% -81.8% |
3 | 18 |
2,074백만 56,508,008 |
743억원 | 37분 전 |
|
|
15.7 0.7 |
4.67% | -1.02% |
86.9 13.6 |
15.44% -81.93% |
3 |
119.8 13.6 |
15.44% -86.89% |
2 | 13 |
321백만 21,029,298 |
732억원 | 41분 전 |
|
|
76.2 2.1 |
2.83% | -1.69% |
333.3 55.8 |
36.56% -77.14% |
7 |
333.3 55.8 |
36.56% -77.14% |
7 | 23 |
1,557백만 20,700,565 |
731억원 | 38분 전 |
|
|
232 3 |
1.31% | -4.52% |
1,600 222 |
4.5% -85.5% |
1 |
1,600 222 |
4.5% -85.5% |
1 | 15 |
118백만 514,325 |
711억원 | 37분 전 |
|
|
351 -3 |
-0.85% | 14.14% |
869 227 |
54.63% -59.61% |
19 |
869 227 |
54.63% -59.61% |
19 | 40 |
31,772백만 84,637,781 |
695억원 | 37분 전 |
|
|
13.9 0.5 |
3.73% | -2.68% |
86.9 12.9 |
7.75% -84% |
1 |
86.9 12.9 |
7.75% -84% |
1 | 16 |
704백만 52,103,459 |
692억원 | 37분 전 |
|
|
237 -6 |
-2.47% | -0.45% |
799 219 |
8.22% -70.34% |
3 |
799 219 |
8.22% -70.34% |
3 | 30 |
3,239백만 13,495,323 |
680억원 | 37분 전 |
|
|
123 3 |
2.5% | -3.05% |
1,411 107 |
14.95% -91.28% |
1 |
3,950 107 |
14.95% -96.89% |
0 | 3 |
1,293백만 10,687,725 |
678억원 | 38분 전 |
|
|
4.53 0.12 |
2.72% | -7.81% |
79 4.25 |
6.59% -94.27% |
0 |
79 4.25 |
6.59% -94.27% |
0 | 6 |
3,522백만 791,786,478 |
670억원 | 37분 전 |
|
|
262 2 |
0.77% | -2.91% |
3,736 248 |
5.65% -92.99% |
0 |
3,736 248 |
5.65% -92.99% |
0 | 7 |
3,709백만 14,236,244 |
666억원 | 37분 전 |
|
|
302 -18 |
-5.63% | -2.39% |
1,590 220 |
37.27% -81.01% |
6 |
1,590 220 |
37.27% -81.01% |
6 | 19 |
25,179백만 76,812,140 |
663억원 | 37분 전 |
|
|
110 2 |
1.85% | 0.05% |
715 102 |
7.84% -84.62% |
1 |
2,562 102 |
7.84% -95.71% |
0 | 4 |
404백만 3,724,645 |
639억원 | 39분 전 |
|
|
14.2 -0.6 |
-4.05% | 3.01% |
37.5 9.9 |
43.43% -62.13% |
16 |
94.9 9.9 |
43.43% -85.04% |
5 | 15 |
4,581백만 309,365,586 |
632억원 | 40분 전 |
|
|
2,139 64 |
3.08% | -3.99% |
14,740 1,959 |
9.19% -85.49% |
1 |
46,600 1,959 |
9.19% -95.41% |
0 | 5 |
1,287백만 616,023 |
632억원 | 38분 전 |
|
|
62.5 0.5 |
0.81% | -5.04% |
230.8 55.52 |
12.57% -72.92% |
4 |
245 55.52 |
12.57% -74.49% |
4 | 26 |
732백만 11,809,941 |
622억원 | 41분 전 |
|
|
62.4 2.4 |
4% | 0.42% |
286.2 55 |
13.45% -78.2% |
3 |
980 55 |
13.45% -93.63% |
1 | 6 |
433백만 7,119,465 |
621억원 | 40분 전 |
|
|
6.31 0.16 |
2.6% | -1.32% |
36.3 5.87 |
7.5% -82.62% |
1 |
97.96 5.87 |
7.5% -93.56% |
0 | 6 |
185백만 29,968,656 |
620억원 | 40분 전 |
|
|
22.4 1 |
4.67% | 1.08% |
228.2 19.4 |
15.46% -90.18% |
1 |
228.2 19.4 |
15.46% -90.18% |
1 | 10 |
9,303백만 411,249,538 |
619억원 | 38분 전 |
|
|
622 19 |
3.15% | -2.38% |
5,130 585 |
6.32% -87.88% |
1 |
9,560 585 |
6.32% -93.49% |
0 | 7 |
205백만 336,555 |
611억원 | 39분 전 |
|
|
10.9 0 |
0% | -3.54% |
77.18 10.3 |
5.83% -85.88% |
1 |
77.18 10.3 |
5.83% -85.88% |
1 | 14 |
232백만 21,380,228 |
610억원 | 38분 전 |
|
|
54.1 0.5 |
0.93% | -4.55% |
189 46.8 |
15.6% -71.38% |
5 |
346.4 46.8 |
15.6% -84.38% |
2 | 16 |
430백만 8,021,830 |
594억원 | 40분 전 |
|
|
227 0 |
0% | -2.87% |
926.8 214.5 |
5.83% -75.51% |
2 |
1,410 214.5 |
5.83% -83.9% |
1 | 16 |
2,583백만 11,411,230 |
577억원 | 39분 전 |
|
|
139 2 |
1.46% | 2.5% |
532.5 128 |
8.59% -73.9% |
3 |
1,675 128 |
8.59% -91.7% |
1 | 8 |
1,475백만 10,766,745 |
576억원 | 41분 전 |
|
|
53.9 2 |
3.85% | 0.17% |
256 50.9 |
5.89% -78.95% |
1 |
640 50.9 |
5.89% -91.58% |
1 | 8 |
152백만 2,883,785 |
571억원 | 41분 전 |
|
|
61.8 2.9 |
4.92% | 0.36% |
322 57 |
8.42% -80.81% |
2 |
750.6 57 |
8.42% -91.77% |
1 | 8 |
5,466백만 89,441,278 |
564억원 | 40분 전 |
|
|
34.6 0.8 |
2.37% | -2.98% |
191 33.3 |
3.9% -81.88% |
1 |
191 33.3 |
3.9% -81.88% |
1 | 18 |
348백만 10,223,025 |
555억원 | 38분 전 |
|
|
2.02 0.01 |
0.5% | 0.05% |
5.9 1.86 |
8.6% -65.76% |
4 |
12.25 1.86 |
8.6% -83.51% |
2 | 16 |
139백만 69,659,563 |
551억원 | 39분 전 |
|
|
1.77 0.05 |
2.91% | 0.14% |
10.03 1.56 |
13.46% -82.35% |
2 |
20.58 1.56 |
13.46% -91.4% |
1 | 9 |
1,162백만 647,437,149 |
550억원 | 40분 전 |
|
|
5.17 0.08 |
1.57% | -3.69% |
37 4.66 |
10.94% -86.03% |
2 |
127.7 4.66 |
10.94% -95.95% |
0 | 4 |
294백만 57,829,862 |
530억원 | 38분 전 |
|
|
797 4 |
0.5% | -9.09% |
6,445 631 |
26.31% -87.63% |
3 |
6,445 631 |
26.31% -87.63% |
3 | 12 |
1,385백만 1,744,080 |
509억원 | 38분 전 |
|
|
91.3 2.7 |
3.05% | -1.51% |
315.6 83.8 |
8.95% -71.07% |
3 |
1,980 83.8 |
8.95% -95.39% |
0 | 5 |
322백만 3,599,775 |
508억원 | 41분 전 |
|
|
264 8 |
3.13% | -3.18% |
844.9 221 |
19.46% -68.75% |
7 |
2,495 221 |
19.46% -89.42% |
2 | 11 |
517백만 1,986,356 |
503억원 | 41분 전 |
|
|
16.5 0.3 |
1.85% | -4.03% |
100.9 15.3 |
7.84% -83.65% |
1 |
663 15.3 |
7.84% -97.51% |
0 | 2 |
383백만 23,580,752 |
502억원 | 39분 전 |
|
|
21.5 -1.1 |
-4.87% | -2.2% |
176 13.3 |
61.65% -87.78% |
5 |
176 13.3 |
61.65% -87.78% |
5 | 12 |
5,400백만 248,001,067 |
495억원 | 38분 전 |
|
|
95.2 2.2 |
2.37% | -1.15% |
482 90.5 |
5.19% -80.25% |
1 |
1,017 90.5 |
5.19% -90.64% |
1 | 9 |
2,386백만 24,930,791 |
491억원 | 40분 전 |
|
|
195 3 |
1.56% | 1.05% |
890 165 |
18.18% -78.09% |
4 |
890 165 |
18.18% -78.09% |
4 | 22 |
2,305백만 12,015,119 |
475억원 | 37분 전 |
|
|
222 6 |
2.78% | 1.05% |
1,899 201 |
10.45% -88.31% |
1 |
1,899 201 |
10.45% -88.31% |
1 | 12 |
1,235백만 5,634,717 |
469억원 | 37분 전 |
|
|
7,155 75 |
1.06% | -1.89% |
100,000 5,800 |
23.36% -92.85% |
1 |
100,000 5,800 |
23.36% -92.85% |
1 | 7 |
1,032백만 144,620 |
466억원 | 39분 전 |
|
|
46.6 1 |
2.19% | -1.61% |
227.6 39.1 |
19.18% -79.53% |
4 |
450.5 39.1 |
19.18% -89.66% |
2 | 10 |
182백만 3,964,836 |
460억원 | 40분 전 |
|
|
82.7 7.2 |
9.54% | 15.15% |
262.2 64.9 |
27.43% -68.46% |
9 |
582.4 64.9 |
27.43% -85.8% |
3 | 14 |
80,433백만 919,627,901 |
459억원 | 41분 전 |
|
|
86.3 7.1 |
8.96% | 5.14% |
1,343 69 |
25.07% -93.57% |
1 |
1,343 69 |
25.07% -93.57% |
1 | 6 |
69,316백만 725,605,409 |
442억원 | 37분 전 |
|
|
21.2 0.1 |
0.47% | -5.38% |
130.8 18 |
17.78% -83.79% |
3 |
365.6 18 |
17.78% -94.2% |
1 | 6 |
608백만 28,850,205 |
435억원 | 38분 전 |
|
|
0.771 -0.001 |
-0.13% | 0.34% |
7.205 0.694 |
11.1% -89.3% |
1 |
45.2 0.694 |
11.1% -98.29% |
0 | 2 |
658백만 853,370,609 |
434억원 | 38분 전 |
|
|
21.2 0.3 |
1.44% | -4.41% |
124.6 19.1 |
10.99% -82.99% |
2 |
256 19.1 |
10.99% -91.72% |
1 | 8 |
371백만 17,622,196 |
432억원 | 39분 전 |
|
|
86.8 2.4 |
2.84% | -8.27% |
904.3 79.6 |
9.05% -90.4% |
1 |
1,898 79.6 |
9.05% -95.43% |
0 | 5 |
1,317백만 15,572,294 |
427억원 | 38분 전 |
|
|
189 0 |
0% | -4.5% |
1,059 159 |
18.87% -82.15% |
3 |
4,950 159 |
18.87% -96.18% |
1 | 4 |
1,481백만 7,817,897 |
424억원 | 41분 전 |
|
|
59.4 -0.6 |
-1% | -11.8% |
410 48.7 |
21.97% -85.51% |
3 |
410 48.7 |
21.97% -85.51% |
3 | 14 |
2,279백만 38,384,406 |
420억원 | 37분 전 |
|
|
79.9 0.8 |
1.01% | -5.02% |
322.6 73 |
9.45% -75.23% |
3 |
788 73 |
9.45% -89.86% |
1 | 10 |
413백만 5,209,777 |
419억원 | 40분 전 |
|
|
1.72 0.04 |
2.38% | -2.77% |
8.928 1.62 |
6.17% -80.73% |
1 |
27.77 1.62 |
6.17% -93.81% |
0 | 6 |
298백만 175,508,271 |
418억원 | 40분 전 |
|
|
9.24 0.24 |
2.67% | -2.82% |
48 8.52 |
8.45% -80.75% |
2 |
174.7 8.52 |
8.45% -94.71% |
0 | 5 |
279백만 30,562,522 |
412억원 | 40분 전 |
|
|
92 1.1 |
1.21% | -1.57% |
394.8 82 |
12.2% -76.7% |
3 |
1,195 82 |
12.2% -92.3% |
1 | 8 |
796백만 8,659,611 |
408억원 | 40분 전 |
|
|
123 3 |
2.5% | -1.53% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
1,120백만 9,326,185 |
405억원 | 38분 전 |
|
|
79.8 0.6 |
0.76% | -3.07% |
950 70.5 |
13.19% -91.6% |
1 |
950 70.5 |
13.19% -91.6% |
1 | 8 |
580백만 7,303,790 |
389억원 | 40분 전 |
|
|
193 3 |
1.58% | -4.46% |
1,000 187 |
3.21% -80.7% |
1 |
1,640 187 |
3.21% -88.23% |
0 | 12 |
373백만 1,954,455 |
384억원 | 40분 전 |
|
|
7 0.12 |
1.74% | -3.44% |
62.96 6.69 |
4.63% -88.88% |
1 |
129 6.69 |
4.63% -94.57% |
0 | 5 |
691백만 99,603,664 |
381억원 | 38분 전 |
|
|
5 0.18 |
3.73% | -1.06% |
24 4.66 |
7.3% -79.17% |
2 |
24 4.66 |
7.3% -79.17% |
2 | 21 |
477백만 97,346,861 |
380억원 | 37분 전 |
|
|
2.03 -0.01 |
-0.49% | -3.35% |
7.25 1.84 |
10.33% -72% |
4 |
14.46 1.84 |
10.33% -85.96% |
2 | 14 |
206백만 101,795,691 |
374억원 | 40분 전 |
|
|
426 7 |
1.67% | -2.5% |
2,900 369 |
15.45% -85.31% |
2 |
2,900 369 |
15.45% -85.31% |
2 | 15 |
314백만 747,001 |
361억원 | 38분 전 |