| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,767,000 -555,000 |
-0.61% | -1.4% |
179,869,000 88,770,000 |
1.12% -50.09% |
1 |
179,869,000 34,100,000 |
163.25% -50.09% |
38 | 50 |
56,279백만 625 |
1,802.4조원 | 58분 전 |
|
|
2,650,000 3,000 |
0.11% | -1.01% |
6,845,000 2,300,000 |
15.22% -61.29% |
8 |
6,845,000 2,087,000 |
26.98% -61.29% |
12 | 39 |
28,512백만 10,787 |
317.7조원 | 58분 전 |
|
|
1,409 -4 |
-0.28% | 0.15% |
1,655 1,361 |
3.53% -14.86% |
16 |
1,655 1,043 |
35.09% -14.86% |
60 | 85 |
139,819백만 99,250,120 |
258.5조원 | 55분 전 |
|
|
1,408 -5 |
-0.35% | 0.01% |
1,647 1,360 |
3.53% -14.51% |
17 |
1,689 1,302 |
8.14% -16.64% |
27 | 83 |
1,159백만 822,627 |
102.2조원 | 54분 전 |
|
|
1,432 2 |
0.14% | -1.51% |
4,560 1,397 |
2.51% -68.6% |
1 |
4,984 560.2 |
155.62% -71.27% |
20 | 29 |
85,449백만 60,187,382 |
89.6조원 | 57분 전 |
|
|
107,000 -300 |
-0.28% | 0.93% |
350,800 91,800 |
16.56% -69.5% |
6 |
454,500 23,730 |
350.91% -76.46% |
19 | 24 |
7,917백만 74,206 |
61.9조원 | 55분 전 |
|
|
472 4 |
0.85% | 1.49% |
559 396 |
19.19% -15.56% |
47 |
654 98.2 |
380.65% -27.83% |
67 | 72 |
2,500백만 5,315,263 |
44.9조원 | 57분 전 |
|
|
101 2.6 |
2.64% | 3.06% |
424 96.9 |
4.23% -76.18% |
1 |
678.2 78.6 |
28.5% -85.11% |
4 | 15 |
10,500백만 105,727,289 |
15.6조원 | 55분 전 |
|
|
1,411 0 |
0% | 0.22% |
2,012 1,401 |
0.71% -29.87% |
2 |
2,012 1,401 |
0.71% -29.87% |
2 | 70 |
5백만 3,488 |
13.8조원 | 53분 전 |
|
|
260 -10 |
-3.7% | -5.5% |
1,395 210 |
23.81% -81.36% |
4 |
1,942 210 |
23.81% -86.61% |
3 | 13 |
4,774백만 17,983,754 |
9.6조원 | 57분 전 |
|
|
12,270 570 |
4.87% | 6.01% |
38,550 10,610 |
15.65% -68.17% |
6 |
44,600 7,855 |
56.21% -72.49% |
12 | 28 |
6,560백만 543,747 |
9.2조원 | 56분 전 |
|
|
228 -1 |
-0.44% | -2.17% |
642 202 |
12.87% -64.49% |
6 |
888 110 |
107.27% -74.32% |
15 | 26 |
7,125백만 31,381,428 |
7.9조원 | 57분 전 |
|
|
299,800 -1,500 |
-0.5% | -1.09% |
979,000 276,900 |
8.27% -69.38% |
3 |
1,044,000 243,800 |
22.97% -71.28% |
7 | 29 |
845백만 2,808 |
6.0조원 | 57분 전 |
|
|
1,411 0 |
0% | 0.79% |
10,000 1,252 |
12.7% -85.89% |
2 |
10,000 1,252 |
12.7% -85.89% |
2 | 14 |
15백만 10,487 |
5.7조원 | 53분 전 |
|
|
142 4 |
2.9% | 8.37% |
298 122 |
16.39% -52.35% |
11 |
298 122 |
16.39% -52.35% |
11 | 48 |
962백만 7,042,321 |
5.6조원 | 53분 전 |
|
|
142 4 |
2.9% | 8.37% |
298 122 |
16.39% -52.35% |
11 |
298 122 |
16.39% -52.35% |
11 | 48 |
962백만 7,042,321 |
5.6조원 | 52분 전 |
|
|
1,410 2 |
0.14% | 0.93% |
1,630 1,402 |
0.57% -13.5% |
4 |
1,630 1,402 |
0.57% -13.5% |
4 | 87 |
1백만 832 |
5.6조원 | 53분 전 |
|
|
1,412 2 |
0.14% | -0.28% |
1,459 1,401 |
0.79% -3.22% |
19 |
1,459 1,401 |
0.79% -3.22% |
19 | 97 |
1백만 1,023 |
4.9조원 | 52분 전 |
|
|
93.8 -1.7 |
-1.78% | -2.72% |
377 92.8 |
1.08% -75.12% |
0 |
591.4 58.09 |
61.47% -84.14% |
7 | 16 |
2,743백만 28,919,295 |
4.1조원 | 56분 전 |
|
|
966 1 |
0.1% | 0.21% |
5,694 934 |
3.43% -83.03% |
1 |
7,906 495 |
95.15% -87.78% |
6 | 12 |
3,172백만 3,289,340 |
4.0조원 | 55분 전 |
|
|
8,895 -195 |
-2.15% | -1.54% |
51,450 8,595 |
3.49% -82.71% |
1 |
96,030 8,595 |
3.49% -90.74% |
0 | 9 |
2,235백만 250,719 |
3.9조원 | 55분 전 |
|
|
6,127,000 -64,000 |
-1.03% | 0.56% |
12,999,000 5,721,000 |
7.1% -52.87% |
6 |
12,999,000 5,721,000 |
7.1% -52.87% |
6 | 47 |
454백만 74 |
3.8조원 | 53분 전 |
|
|
0.00634 -0.00004 |
-0.63% | -1.24% |
0.0206 0.006 |
5.67% -69.22% |
2 |
0.06467 0.006 |
5.67% -90.2% |
1 | 10 |
4,230백만 666,789,005,306 |
3.7조원 | 55분 전 |
|
|
5,280 -290 |
-5.21% | -5.12% |
16,770 3,534 |
49.41% -68.52% |
13 |
27,310 3,534 |
49.41% -80.67% |
7 | 19 |
1,617백만 297,603 |
3.3조원 | 54분 전 |
|
|
282,400 100 |
0.04% | -1.33% |
568,500 239,500 |
17.91% -50.33% |
13 |
568,500 239,500 |
17.91% -50.33% |
13 | 50 |
1,508백만 5,353 |
3.2조원 | 53분 전 |
|
|
66.2 -0.5 |
-0.75% | -3.69% |
541 63.6 |
4.09% -87.76% |
1 |
541 63.6 |
4.09% -87.76% |
1 | 12 |
279백만 4,214,350 |
3.1조원 | 56분 전 |
|
|
2,231 -28 |
-1.24% | -0.48% |
4,747 1,250 |
78.48% -53% |
28 |
13,050 1,250 |
78.48% -82.9% |
8 | 17 |
2,930백만 1,315,170 |
2.9조원 | 55분 전 |
|
|
77.3 -0.2 |
-0.26% | 6.01% |
495 71.2 |
8.57% -84.38% |
1 |
495 71.2 |
8.57% -84.38% |
1 | 16 |
977백만 12,540,371 |
2.5조원 | 53분 전 |
|
|
472 -8 |
-1.67% | -3.72% |
1,577 299 |
57.86% -70.07% |
14 |
3,066 299 |
57.86% -84.61% |
6 | 15 |
10,849백만 22,769,755 |
2.3조원 | 55분 전 |
|
|
1,408 -8 |
-0.56% | 0.01% |
1,480 1,401 |
0.5% -4.86% |
9 |
1,480 1,401 |
0.5% -4.86% |
9 | 95 |
20백만 14,425 |
2.2조원 | 52분 전 |
|
|
611 -19 |
-3.02% | 1.07% |
4,161 555 |
10.09% -85.32% |
2 |
4,161 555 |
10.09% -85.32% |
2 | 15 |
454백만 721,231 |
2.0조원 | 55분 전 |
|
|
1,109 -30 |
-2.63% | -2.85% |
6,790 1,067 |
3.94% -83.67% |
1 |
16,860 1,067 |
3.94% -93.42% |
0 | 7 |
471백만 420,237 |
1.9조원 | 56분 전 |
|
|
124,000 -2,000 |
-1.59% | -3.23% |
534,000 88,100 |
40.75% -76.78% |
8 |
588,600 70,350 |
76.26% -78.93% |
10 | 21 |
1,057백만 8,511 |
1.9조원 | 55분 전 |
|
|
3,175 -58 |
-1.79% | 2.94% |
6,050 2,883 |
10.13% -47.52% |
9 |
6,050 2,883 |
10.13% -47.52% |
9 | 52 |
695백만 212,114 |
1.8조원 | 53분 전 |
|
|
473 -9 |
-1.87% | 9.59% |
2,906 342 |
38.3% -83.72% |
5 |
2,906 342 |
38.3% -83.72% |
5 | 16 |
10,333백만 21,901,291 |
1.7조원 | 53분 전 |
|
|
74.7 0 |
0% | -1.72% |
135 73.2 |
2.05% -44.67% |
2 |
135 73.2 |
2.05% -44.67% |
2 | 55 |
97백만 1,311,272 |
1.7조원 | 53분 전 |
|
|
0.00397 -0.00009 |
-2.22% | -0.22% |
0.0175 0.0034 |
16.76% -77.31% |
4 |
0.06199 0.0034 |
16.76% -93.6% |
1 | 6 |
989백만 247,788,399,721 |
1.6조원 | 54분 전 |
|
|
3.9 -0.03 |
-0.76% | 16.96% |
12.5 1.76 |
121.59% -68.8% |
20 |
12.5 1.76 |
121.59% -68.8% |
20 | 31 |
1,638백만 413,785,874 |
1.5조원 | 53분 전 |
|
|
8,980 -65 |
-0.72% | -1.54% |
35,330 8,855 |
1.41% -74.58% |
0 |
56,920 8,855 |
1.41% -84.22% |
0 | 16 |
1,436백만 159,903 |
1.4조원 | 57분 전 |
|
|
2,791 67 |
2.46% | 2.54% |
3,049 2,585 |
7.97% -8.46% |
44 |
3,049 2,585 |
7.97% -8.46% |
44 | 92 |
170백만 61,318 |
1.4조원 | 52분 전 |
|
|
126 2 |
1.61% | -0.69% |
1,214 106 |
18.87% -89.62% |
2 |
1,214 106 |
18.87% -89.62% |
2 | 10 |
3,254백만 25,773,110 |
1.2조원 | 54분 전 |
|
|
142 -1 |
-0.7% | 1.43% |
156 45 |
215.56% -8.97% |
87 |
156 26.9 |
427.88% -8.97% |
89 | 91 |
258백만 1,846,199 |
1.2조원 | 56분 전 |
|
|
106 -1 |
-0.93% | 0.94% |
415 99.8 |
6.21% -74.46% |
2 |
1,843 99.8 |
6.21% -94.25% |
0 | 6 |
1,137백만 10,597,130 |
1.1조원 | 55분 전 |
|
|
2,030 50 |
2.53% | 4.08% |
6,845 1,742 |
16.53% -70.34% |
6 |
20,520 1,742 |
16.53% -90.11% |
2 | 10 |
398백만 199,201 |
1.1조원 | 56분 전 |
|
|
114 -2 |
-1.72% | -5.82% |
396 108 |
5.56% -71.21% |
2 |
863 108 |
5.56% -86.79% |
1 | 13 |
920백만 8,004,865 |
1.0조원 | 55분 전 |
|
|
1,761 -21 |
-1.18% | -4.13% |
5,810 1,662 |
5.96% -69.69% |
2 |
16,940 1,662 |
5.96% -89.6% |
1 | 10 |
738백만 416,145 |
9,097억원 | 54분 전 |
|
|
248 -9 |
-3.5% | -4.65% |
804 199 |
24.62% -69.15% |
8 |
2,051 199 |
24.62% -87.91% |
3 | 12 |
512백만 2,030,034 |
8,252억원 | 55분 전 |
|
|
1,005 13 |
1.31% | 0.82% |
5,900 942 |
6.69% -82.97% |
1 |
6,796 942 |
6.69% -85.21% |
1 | 15 |
469백만 474,337 |
8,160억원 | 54분 전 |
|
|
16,070 -740 |
-4.4% | 0.77% |
31,800 14,540 |
10.52% -49.47% |
9 |
31,800 14,540 |
10.52% -49.47% |
9 | 51 |
345백만 20,825 |
7,698억원 | 52분 전 |
|
|
111 -2 |
-1.77% | 2.81% |
866 107 |
3.74% -87.18% |
1 |
3,305 107 |
3.74% -96.64% |
0 | 3 |
1,545백만 13,728,971 |
7,350억원 | 55분 전 |
|
|
821 -10 |
-1.2% | -2.61% |
8,030 785 |
4.59% -89.78% |
0 |
27,740 785 |
4.59% -97.04% |
0 | 3 |
405백만 492,687 |
6,951억원 | 55분 전 |
|
|
6,490 305 |
4.93% | 6.69% |
22,520 3,916 |
65.73% -71.18% |
14 |
50,000 3,916 |
65.73% -87.02% |
6 | 13 |
448백만 71,093 |
6,406억원 | 54분 전 |
|
|
589 1 |
0.17% | -2.91% |
2,312 404 |
45.79% -74.52% |
10 |
2,312 404 |
45.79% -74.52% |
10 | 25 |
144백만 243,121 |
5,749억원 | 53분 전 |
|
|
9.04 -0.18 |
-1.95% | 3.19% |
55 7.83 |
15.45% -83.56% |
3 |
64.91 7.83 |
15.45% -86.07% |
2 | 14 |
1,596백만 175,511,161 |
5,638억원 | 54분 전 |
|
|
6.51 -0.03 |
-0.46% | -1.37% |
37.9 6.34 |
2.68% -82.82% |
1 |
112.7 6.34 |
2.68% -94.22% |
0 | 6 |
279백만 42,522,208 |
5,600억원 | 56분 전 |
|
|
2,097 6 |
0.29% | 1.39% |
14,150 2,020 |
3.81% -85.18% |
1 |
36,890 2,020 |
3.81% -94.32% |
0 | 6 |
1,155백만 545,410 |
5,225억원 | 54분 전 |
|
|
537 -7 |
-1.29% | 0.75% |
961 407 |
31.94% -44.12% |
23 |
961 407 |
31.94% -44.12% |
23 | 56 |
165백만 305,277 |
5,097억원 | 53분 전 |
|
|
25.6 0 |
0% | 0.8% |
80 21.6 |
18.52% -68% |
7 |
80 21.6 |
18.52% -68% |
7 | 32 |
35백만 1,352,181 |
4,953억원 | 53분 전 |
|
|
749 -34 |
-4.34% | -6.08% |
2,823 683 |
9.66% -73.47% |
3 |
3,700 628.1 |
19.25% -79.76% |
4 | 20 |
3,157백만 4,146,106 |
4,914억원 | 54분 전 |
|
|
59.1 -1.2 |
-1.99% | 4.64% |
353 45.1 |
31.04% -83.26% |
5 |
1,679 45.1 |
31.04% -96.48% |
1 | 4 |
239백만 3,981,053 |
4,681억원 | 55분 전 |
|
|
1,203 -6 |
-0.5% | 2.73% |
3,830 1,009 |
19.23% -68.59% |
7 |
11,230 1,009 |
19.23% -89.29% |
2 | 11 |
579백만 476,477 |
4,427억원 | 55분 전 |
|
|
453 11 |
2.49% | -1.28% |
748 436 |
3.9% -39.44% |
5 |
748 436 |
3.9% -39.44% |
5 | 61 |
76백만 170,860 |
4,235억원 | 52분 전 |
|
|
56.4 -1.7 |
-2.93% | -3.28% |
496 56.2 |
0.36% -88.63% |
0 |
1,653 56.2 |
0.36% -96.59% |
0 | 3 |
1,305백만 22,782,798 |
4,169억원 | 55분 전 |
|
|
20,160 40 |
0.2% | 1.39% |
42,460 15,840 |
27.27% -52.52% |
16 |
176,900 15,840 |
27.27% -88.6% |
3 | 11 |
441백만 21,636 |
4,080억원 | 56분 전 |
|
|
439 -18 |
-3.94% | -4.13% |
2,774 400 |
9.75% -84.17% |
2 |
4,780 400 |
9.75% -90.82% |
1 | 9 |
113백만 255,032 |
4,063억원 | 54분 전 |
|
|
777 11 |
1.44% | 8.6% |
2,986 313 |
148.24% -73.98% |
17 |
5,279 313 |
148.24% -85.28% |
9 | 15 |
1,518백만 1,972,650 |
3,957억원 | 54분 전 |
|
|
0.000369 -0.000001 |
-0.27% | -0.54% |
0.00103 0.000367 |
0.54% -64.17% |
0 |
0.003094 0.000367 |
0.54% -88.07% |
0 | 12 |
298백만 808,080,212,170 |
3,651억원 | 56분 전 |
|
|
30.1 -0.7 |
-2.27% | 2.15% |
73.9 23.5 |
28.09% -59.27% |
13 |
73.9 23.5 |
28.09% -59.27% |
13 | 41 |
707백만 22,851,053 |
3,568억원 | 53분 전 |
|
|
179 -6 |
-3.24% | -4.29% |
1,105 177 |
1.13% -83.8% |
0 |
5,483 177 |
1.13% -96.74% |
0 | 3 |
1,130백만 6,235,101 |
3,251억원 | 55분 전 |
|
|
1,900 -12 |
-0.63% | -3.21% |
8,715 1,473 |
28.99% -78.2% |
6 |
10,170 1,473 |
28.99% -81.32% |
5 | 19 |
225백만 118,149 |
3,195억원 | 55분 전 |
|
|
157 -1 |
-0.63% | -1.24% |
1,345 150 |
4.67% -88.33% |
1 |
5,300 150 |
4.67% -97.04% |
0 | 3 |
52백만 330,182 |
3,156억원 | 55분 전 |
|
|
58.5 -0.8 |
-1.35% | 0.05% |
65.8 52.9 |
10.59% -11.09% |
43 |
65.8 52.9 |
10.59% -11.09% |
43 | 89 |
387백만 6,524,550 |
3,068억원 | 52분 전 |
|
|
276 -3 |
-1.08% | -3.87% |
1,228 273 |
1.1% -77.52% |
0 |
2,980 273 |
1.1% -90.74% |
0 | 9 |
78백만 279,477 |
3,016억원 | 56분 전 |
|
|
111 0 |
0% | 2.78% |
2,445 90.7 |
22.38% -95.46% |
1 |
2,445 90.7 |
22.38% -95.46% |
1 | 5 |
1,516백만 13,697,208 |
3,002억원 | 53분 전 |
|
|
128 -1 |
-0.78% | 2.45% |
1,203 118 |
8.47% -89.36% |
1 |
1,203 118 |
8.47% -89.36% |
1 | 11 |
106백만 827,107 |
2,935억원 | 54분 전 |
|
|
92.7 -1.5 |
-1.59% | 1.53% |
2,499 85.2 |
8.8% -96.29% |
0 |
2,499 85.2 |
8.8% -96.29% |
0 | 4 |
966백만 10,361,920 |
2,880억원 | 53분 전 |
|
|
0.00326 -0.00022 |
-6.32% | -9.65% |
0.0385 0.0032 |
1.87% -91.53% |
0 |
0.08464 0.0032 |
1.87% -96.15% |
0 | 4 |
1,586백만 470,940,368,482 |
2,846억원 | 54분 전 |
|
|
1,052 -45 |
-4.1% | -7.48% |
1,800 862 |
22.04% -41.56% |
20 |
1,800 862 |
22.04% -41.56% |
20 | 58 |
939백만 866,359 |
2,837억원 | 52분 전 |
|
|
1,052 -45 |
-4.1% | -7.48% |
1,800 862 |
22.04% -41.56% |
20 |
1,800 862 |
22.04% -41.56% |
20 | 58 |
939백만 866,359 |
2,837억원 | 52분 전 |
|
|
148 3 |
2.07% | 5.67% |
475 90.6 |
63.36% -68.84% |
15 |
475 90.6 |
63.36% -68.84% |
15 | 31 |
757백만 5,226,064 |
2,670억원 | 53분 전 |
|
|
73.7 -3.3 |
-4.29% | -3.78% |
1,890 71.8 |
2.65% -96.1% |
0 |
1,890 71.8 |
2.65% -96.1% |
0 | 4 |
235백만 3,138,858 |
2,565억원 | 53분 전 |
|
|
210 -4 |
-1.87% | -0.44% |
749 173 |
21.39% -71.96% |
6 |
935.5 173 |
21.39% -77.55% |
5 | 22 |
19백만 91,130 |
2,501억원 | 54분 전 |
|
|
5,845 -100 |
-1.68% | -2.59% |
40,960 5,770 |
1.3% -85.73% |
0 |
72,650 5,770 |
1.3% -91.95% |
0 | 8 |
868백만 147,530 |
2,459억원 | 55분 전 |
|
|
895 2 |
0.22% | 0.33% |
5,635 742 |
20.62% -84.12% |
3 |
8,300 742 |
20.62% -89.22% |
2 | 11 |
34백만 38,253 |
2,413억원 | 54분 전 |
|
|
22,800 -410 |
-1.77% | -2.79% |
114,900 21,770 |
4.73% -80.16% |
1 |
114,900 21,770 |
4.73% -80.16% |
1 | 20 |
45백만 1,941 |
2,303억원 | 54분 전 |
|
|
906 -34 |
-3.62% | -11.69% |
2,384 395 |
129.37% -62% |
26 |
3,619 395 |
129.37% -74.97% |
16 | 25 |
4,038백만 4,354,260 |
2,202억원 | 54분 전 |
|
|
47.7 -0.2 |
-0.42% | -2.86% |
311 44.6 |
6.95% -84.66% |
1 |
887 44.6 |
6.95% -94.62% |
0 | 5 |
332백만 6,983,422 |
2,171억원 | 57분 전 |
|
|
1,249 -39 |
-3.03% | -2.6% |
4,420 1,150 |
8.61% -71.74% |
3 |
19,830 1,150 |
8.61% -93.7% |
1 | 6 |
726백만 571,775 |
2,166억원 | 55분 전 |
|
|
19.5 -0.6 |
-2.99% | -3.97% |
143 19.3 |
1.04% -86.36% |
0 |
712.8 19.3 |
1.04% -97.26% |
0 | 3 |
389백만 19,657,679 |
2,132억원 | 55분 전 |
|
|
699 7 |
1.01% | 0.72% |
1,994 375 |
86.4% -64.94% |
20 |
9,976 375 |
86.4% -92.99% |
3 | 7 |
692백만 998,084 |
2,052억원 | 55분 전 |
|
|
196 -2 |
-1.01% | -1.48% |
357 192 |
2.08% -45.1% |
2 |
357 192 |
2.08% -45.1% |
2 | 55 |
11백만 55,170 |
1,967억원 | 52분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
190 -7 |
-3.55% | 0.68% |
1,263 173 |
9.83% -84.96% |
2 |
5,415 173 |
9.83% -96.49% |
0 | 4 |
54백만 280,933 |
1,896억원 | 56분 전 |
|
|
384 -1 |
-0.26% | -0.74% |
931 374 |
2.67% -58.75% |
2 |
931 374 |
2.67% -58.75% |
2 | 41 |
598백만 1,529,124 |
1,896억원 | 52분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
17.8 -0.5 |
-2.73% | -5.39% |
94.85 17.7 |
0.56% -81.23% |
0 |
242.9 17.7 |
0.56% -92.67% |
0 | 7 |
343백만 18,926,330 |
1,865억원 | 56분 전 |
|
|
0.00929 -0.00021 |
-2.21% | -2.42% |
0.0312 0.00734 |
26.57% -70.22% |
8 |
0.124 0.00734 |
26.57% -92.51% |
2 | 7 |
655백만 69,767,524,263 |
1,864억원 | 55분 전 |
|
|
92.4 -2.2 |
-2.33% | -1.8% |
546 91.3 |
1.2% -83.08% |
0 |
1,199 91.3 |
1.2% -92.29% |
0 | 8 |
211백만 2,269,695 |
1,840억원 | 56분 전 |
|
|
2,444 -71 |
-2.82% | -5.84% |
11,920 2,411 |
1.37% -79.5% |
0 |
36,750 2,411 |
1.37% -93.35% |
0 | 7 |
317백만 127,095 |
1,733억원 | 57분 전 |
|
|
304 -9 |
-2.88% | 0.09% |
496 206 |
47.57% -38.71% |
34 |
496 206 |
47.57% -38.71% |
34 | 61 |
898백만 2,895,936 |
1,704억원 | 52분 전 |
|
|
304 -9 |
-2.88% | 0.09% |
496 206 |
47.57% -38.71% |
34 |
496 206 |
47.57% -38.71% |
34 | 61 |
898백만 2,895,936 |
1,704억원 | 52분 전 |
|
|
56.6 -1.6 |
-2.75% | -3.09% |
463 55.7 |
1.62% -87.78% |
0 |
1,496 55.7 |
1.62% -96.22% |
0 | 4 |
1,088백만 19,107,463 |
1,659억원 | 56분 전 |
|
|
117 0 |
0% | 0% |
403 99 |
18.18% -70.97% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
33백만 282,821 |
1,657억원 | 55분 전 |
|
|
4.18 -0.13 |
-3.02% | -3.02% |
12.8 4.18 |
0% -67.34% |
0 |
12.8 4.18 |
0% -67.34% |
0 | 33 |
83백만 19,656,188 |
1,648억원 | 52분 전 |
|
|
82.1 -1.3 |
-1.56% | -1.78% |
183 64.5 |
27.29% -55.14% |
15 |
183 64.5 |
27.29% -55.14% |
15 | 45 |
209백만 2,514,820 |
1,600억원 | 54분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
67.2 1.9 |
2.91% | 2.25% |
97.3 37.6 |
78.72% -30.94% |
50 |
97.3 37.6 |
78.72% -30.94% |
50 | 69 |
980백만 14,686,746 |
1,485억원 | 53분 전 |
|
|
67.2 1.9 |
2.91% | 2.25% |
97.3 37.6 |
78.72% -30.94% |
50 |
97.3 37.6 |
78.72% -30.94% |
50 | 69 |
980백만 14,686,746 |
1,485억원 | 53분 전 |
|
|
88.6 -1.7 |
-1.88% | -2.98% |
827.5 84 |
5.48% -89.29% |
1 |
965.9 84 |
5.48% -90.83% |
1 | 9 |
175백만 1,949,099 |
1,474억원 | 54분 전 |
|
|
1,651 -42 |
-2.48% | -2.31% |
13,560 1,237 |
33.47% -87.82% |
3 |
13,560 1,237 |
33.47% -87.82% |
3 | 12 |
79백만 46,903 |
1,384억원 | 53분 전 |
|
|
18.6 -0.1 |
-0.53% | -3.14% |
74.5 16.2 |
14.81% -75.03% |
4 |
74.5 16.2 |
14.81% -75.03% |
4 | 25 |
151백만 7,864,179 |
1,354억원 | 53분 전 |
|
|
25.6 0.1 |
0.39% | 0.79% |
30.9 24.2 |
5.79% -17.15% |
21 |
30.9 24.2 |
5.79% -17.15% |
21 | 83 |
678백만 26,684,608 |
1,353억원 | 52분 전 |
|
|
88.5 -4.7 |
-5.04% | -6.73% |
450 88 |
0.57% -80.33% |
0 |
570 88 |
0.57% -84.47% |
0 | 16 |
205백만 2,260,578 |
1,336억원 | 57분 전 |
|
|
221 -7 |
-3.07% | -4.35% |
540 114 |
93.86% -59.07% |
25 |
540 114 |
93.86% -59.07% |
25 | 41 |
303백만 1,346,865 |
1,276억원 | 53분 전 |
|
|
290 23 |
8.61% | 13.34% |
512 230 |
26.09% -43.36% |
21 |
512 230 |
26.09% -43.36% |
21 | 57 |
25,740백만 80,548,451 |
1,272억원 | 52분 전 |
|
|
126 -3 |
-2.33% | -4.63% |
551 125 |
0.8% -77.13% |
0 |
1,084 125 |
0.8% -88.38% |
0 | 12 |
88백만 694,890 |
1,264억원 | 56분 전 |
|
|
76.7 11.4 |
17.46% | 40.58% |
80.3 40.2 |
90.8% -4.48% |
91 |
80.3 40.2 |
90.8% -4.48% |
91 | 96 |
66,601백만 966,154,643 |
1,204억원 | 52분 전 |
|
|
3,774 -131 |
-3.35% | 0.39% |
24,830 3,675 |
2.69% -84.8% |
0 |
201,450 3,675 |
2.69% -98.13% |
0 | 2 |
88백만 22,566 |
1,160억원 | 55분 전 |
|
|
214 -10 |
-4.46% | -9.62% |
1,033 143 |
49.65% -79.28% |
8 |
1,033 143 |
49.65% -79.28% |
8 | 21 |
305백만 1,386,869 |
1,159억원 | 53분 전 |
|
|
20.6 -0.7 |
-3.29% | -16.41% |
277 20 |
3% -92.56% |
0 |
368.7 20 |
3% -94.41% |
0 | 6 |
373백만 17,800,078 |
1,159억원 | 54분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
5.69 0.03 |
0.53% | -0.66% |
99.1 5.32 |
6.95% -94.26% |
0 |
132.6 5.32 |
6.95% -95.71% |
0 | 4 |
429백만 76,210,941 |
1,144억원 | 54분 전 |
|
|
10.6 -0.5 |
-4.5% | -5.4% |
350 10.4 |
1.92% -96.97% |
0 |
350 10.4 |
1.92% -96.97% |
0 | 3 |
401백만 37,003,560 |
1,069억원 | 53분 전 |
|
|
16.6 -0.4 |
-2.35% | 3.13% |
86.9 12.5 |
32.8% -80.9% |
6 |
86.9 12.5 |
32.8% -80.9% |
6 | 19 |
662백만 38,823,879 |
1,037억원 | 53분 전 |
|
|
290 -6 |
-2.03% | -2.03% |
454 284 |
2.11% -36.12% |
4 |
454 284 |
2.11% -36.12% |
4 | 64 |
1,467백만 5,028,651 |
1,033억원 | 52분 전 |
|
|
629 -12 |
-1.87% | -6.39% |
1,045 602 |
4.49% -39.81% |
6 |
1,045 602 |
4.49% -39.81% |
6 | 60 |
392백만 619,154 |
1,015억원 | 52분 전 |
|
|
138 3 |
2.22% | 1.48% |
306 132 |
4.55% -54.9% |
3 |
306 132 |
4.55% -54.9% |
3 | 45 |
2,355백만 16,604,701 |
1,009억원 | 52분 전 |
|
|
128 0 |
0% | -2.29% |
690 114 |
12.28% -81.45% |
2 |
2,693 114 |
12.28% -95.25% |
1 | 5 |
170백만 1,285,818 |
986억원 | 54분 전 |
|
|
1.91 -0.02 |
-1.04% | -2.56% |
14.3 1.86 |
2.69% -86.64% |
0 |
66.1 1.86 |
2.69% -97.11% |
0 | 3 |
76백만 38,833,397 |
976억원 | 55분 전 |
|
|
893 -21 |
-2.3% | -4.65% |
4,816 890 |
0.34% -81.46% |
0 |
8,824 890 |
0.34% -89.88% |
0 | 10 |
162백만 178,992 |
951억원 | 57분 전 |
|
|
294 29 |
10.94% | 2.34% |
1,899 201 |
46.27% -84.52% |
5 |
1,899 201 |
46.27% -84.52% |
5 | 15 |
1,506백만 5,380,421 |
949억원 | 53분 전 |
|
|
111 -4 |
-3.48% | -5.19% |
408 109 |
1.83% -72.79% |
1 |
2,098 109 |
1.83% -94.71% |
0 | 5 |
71백만 633,119 |
943억원 | 57분 전 |
|
|
580 -1 |
-0.17% | 0.71% |
1,650 526 |
10.27% -64.85% |
5 |
1,650 526 |
10.27% -64.85% |
5 | 35 |
11,086백만 18,816,833 |
928억원 | 52분 전 |
|
|
1,468 -29 |
-1.94% | -3.22% |
3,809 929 |
58.02% -61.46% |
19 |
9,677 929 |
58.02% -84.83% |
6 | 15 |
182백만 122,831 |
890억원 | 54분 전 |
|
|
296 -23 |
-7.21% | -11.75% |
1,299 296 |
0% -77.21% |
0 |
4,912 296 |
0% -93.97% |
0 | 6 |
310백만 992,878 |
888억원 | 54분 전 |
|
|
1,308 -10 |
-0.76% | -1.96% |
5,420 1,290 |
1.4% -75.87% |
0 |
40,150 1,290 |
1.4% -96.74% |
0 | 3 |
203백만 154,499 |
852억원 | 56분 전 |
|
|
1,719 -62 |
-3.48% | -2.24% |
13,800 1,700 |
1.12% -87.54% |
0 |
21,600 1,700 |
1.12% -92.04% |
0 | 8 |
69백만 39,539 |
849억원 | 54분 전 |
|
|
145 -2 |
-1.36% | -2.71% |
595 144 |
0.69% -75.63% |
0 |
970.1 144 |
0.69% -85.05% |
0 | 15 |
39백만 265,360 |
846억원 | 54분 전 |
|
|
33.3 -1.4 |
-4.03% | -5.44% |
660 33.1 |
0.6% -94.95% |
0 |
1,129 33.1 |
0.6% -97.05% |
0 | 3 |
197백만 5,768,567 |
835억원 | 54분 전 |
|
|
120 22.2 |
22.7% | 22.46% |
1,343 69 |
73.91% -91.06% |
4 |
1,343 69 |
73.91% -91.06% |
4 | 9 |
2,368백만 21,508,161 |
822억원 | 53분 전 |
|
|
18.4 0.1 |
0.55% | 4.53% |
40.7 14.4 |
27.78% -54.79% |
15 |
40.7 14.4 |
27.78% -54.79% |
15 | 45 |
361백만 19,607,198 |
800억원 | 52분 전 |
|
|
35.2 -2.1 |
-5.63% | 2.26% |
206 24 |
46.67% -82.91% |
6 |
206 24 |
46.67% -82.91% |
6 | 17 |
693백만 18,948,559 |
797억원 | 53분 전 |
|
|
122 -1 |
-0.81% | 0.02% |
1,483 114 |
7.02% -91.77% |
1 |
1,483 114 |
7.02% -91.77% |
1 | 8 |
109백만 893,105 |
784억원 | 53분 전 |
|
|
460 29 |
6.73% | 9.31% |
605 201 |
128.86% -23.97% |
64 |
605 201 |
128.86% -23.97% |
64 | 76 |
2,068백만 4,675,138 |
783억원 | 52분 전 |
|
|
10.1 -0.6 |
-5.61% | -3.71% |
53.6 10 |
1% -81.16% |
0 |
194.2 10 |
1% -94.8% |
0 | 5 |
100백만 9,783,871 |
752억원 | 56분 전 |
|
|
550 -17 |
-3% | -1.66% |
1,690 465 |
18.28% -67.46% |
7 |
1,690 465 |
18.28% -67.46% |
7 | 33 |
84백만 150,389 |
749억원 | 52분 전 |
|
|
11.6 -0.1 |
-0.85% | -3.37% |
210 11.2 |
3.57% -94.48% |
0 |
585 11.2 |
3.57% -98.02% |
0 | 2 |
188백만 16,125,347 |
731억원 | 54분 전 |
|
|
54.3 -2.2 |
-3.89% | -5.28% |
313 53.5 |
1.5% -82.65% |
0 |
4,425 53.5 |
1.5% -98.77% |
0 | 1 |
220백만 3,937,301 |
702억원 | 55분 전 |
|
|
3.07 -0.07 |
-2.23% | -1.91% |
79 3.02 |
1.66% -96.11% |
0 |
79 3.02 |
1.66% -96.11% |
0 | 4 |
94백만 30,061,582 |
686억원 | 53분 전 |
|
|
82.3 -0.2 |
-0.24% | -0.96% |
324 81.6 |
0.86% -74.6% |
0 |
1,605 81.6 |
0.86% -94.87% |
0 | 5 |
38백만 466,379 |
677억원 | 56분 전 |
|
|
3.72 -1.3 |
-25.9% | -26.28% |
20.9 3.68 |
1.09% -82.2% |
0 |
41.3 3.68 |
1.09% -90.99% |
0 | 9 |
10,852백만 2,630,011,855 |
677억원 | 54분 전 |
|
|
3.03 -0.06 |
-1.94% | -4.5% |
17.4 2.99 |
1.34% -82.59% |
0 |
63.37 2.99 |
1.34% -95.22% |
0 | 5 |
367백만 118,670,138 |
661억원 | 57분 전 |
|
|
206 -8 |
-3.74% | -6.02% |
4,340 202 |
1.98% -95.25% |
0 |
20,890 202 |
1.98% -99.01% |
0 | 1 |
1,045백만 5,006,917 |
653억원 | 54분 전 |
|
|
39.9 -1.6 |
-3.86% | -2.41% |
306 39.5 |
1.01% -86.96% |
0 |
2,688 39.5 |
1.01% -98.52% |
0 | 1 |
205백만 5,069,285 |
623억원 | 55분 전 |
|
|
31.2 -1 |
-3.11% | -4.6% |
209 30.4 |
2.63% -85.07% |
0 |
209 30.4 |
2.63% -85.07% |
0 | 15 |
706백만 22,121,077 |
622억원 | 52분 전 |
|
|
57 -0.9 |
-1.55% | -1.19% |
547 56.5 |
0.88% -89.58% |
0 |
1,782 56.5 |
0.88% -96.8% |
0 | 3 |
149백만 2,590,331 |
620억원 | 56분 전 |
|
|
50.4 -1.3 |
-2.51% | -2.71% |
536 49.9 |
1% -90.6% |
0 |
940.8 49.9 |
1% -94.64% |
0 | 5 |
131백만 2,569,878 |
615억원 | 54분 전 |
|
|
163 -8 |
-4.68% | -4.98% |
332 160 |
1.88% -50.9% |
2 |
332 160 |
1.88% -50.9% |
2 | 49 |
143백만 855,730 |
613억원 | 52분 전 |
|
|
20 -0.5 |
-2.44% | -0.98% |
95.3 19.5 |
2.56% -79.01% |
1 |
95.3 19.5 |
2.56% -79.01% |
1 | 21 |
259백만 12,862,921 |
610억원 | 52분 전 |
|
|
0.144 -0.001 |
-0.69% | -1.36% |
1.63 0.141 |
2.13% -91.17% |
0 |
1.63 0.141 |
2.13% -91.17% |
0 | 9 |
219백만 1,510,742,213 |
609억원 | 53분 전 |
|
|
40.4 0.8 |
2.02% | 3.56% |
300 35 |
15.43% -86.53% |
2 |
2,662 35 |
15.43% -98.48% |
0 | 2 |
3,779백만 90,547,911 |
606억원 | 55분 전 |
|
|
297 7 |
2.41% | 5.66% |
2,951 151 |
96.69% -89.94% |
5 |
2,951 151 |
96.69% -89.94% |
5 | 10 |
28,610백만 91,892,706 |
602억원 | 53분 전 |
|
|
1.18 -0.03 |
-2.48% | -1.65% |
8.3 1.14 |
3.51% -85.78% |
1 |
68.3 1.14 |
3.51% -98.27% |
0 | 2 |
70백만 58,691,204 |
583억원 | 54분 전 |
|
|
6.62 -0.16 |
-2.36% | -4.1% |
44.65 6.53 |
1.38% -85.17% |
0 |
274 6.53 |
1.38% -97.58% |
0 | 2 |
101백만 15,141,758 |
582억원 | 55분 전 |
|
|
121 -4 |
-3.2% | -3.19% |
1,600 119 |
1.68% -92.44% |
0 |
1,600 119 |
1.68% -92.44% |
0 | 8 |
172백만 1,404,880 |
578억원 | 53분 전 |
|
|
22.2 0.4 |
1.83% | 0.92% |
146 17.7 |
25.42% -84.79% |
4 |
146 17.7 |
25.42% -84.79% |
4 | 15 |
1,628백만 72,594,144 |
576억원 | 52분 전 |
|
|
8.26 -0.39 |
-4.51% | -0.19% |
57.1 8 |
3.25% -85.53% |
1 |
77.18 8 |
3.25% -89.3% |
0 | 11 |
73백만 8,627,549 |
571억원 | 54분 전 |
|
|
43.3 -1.5 |
-3.35% | -4.46% |
206 42.6 |
1.64% -78.98% |
0 |
980 42.6 |
1.64% -95.58% |
0 | 4 |
232백만 5,260,951 |
563억원 | 57분 전 |
|
|
5 -0.03 |
-0.6% | 0.59% |
18.1 3.84 |
30.21% -72.38% |
8 |
127.7 3.84 |
30.21% -96.08% |
1 | 4 |
302백만 60,148,239 |
555억원 | 55분 전 |
|
|
18.9 -0.3 |
-1.56% | -2.08% |
126 18.6 |
1.61% -85% |
0 |
1,151 18.6 |
1.61% -98.36% |
0 | 2 |
172백만 8,996,315 |
544억원 | 55분 전 |
|
|
4.86 -0.12 |
-2.41% | -6.68% |
24.8 4.56 |
6.58% -80.4% |
1 |
94 4.56 |
6.58% -94.83% |
0 | 5 |
315백만 63,940,541 |
543억원 | 55분 전 |
|
|
47.1 -4.4 |
-8.54% | -6.37% |
348 46.9 |
0.43% -86.47% |
0 |
348 46.9 |
0.43% -86.47% |
0 | 14 |
1,146백만 23,370,570 |
537억원 | 52분 전 |
|
|
155 0 |
0% | 0% |
2,525 146 |
6.16% -93.86% |
0 |
2,525 146 |
6.16% -93.86% |
0 | 6 |
445백만 2,813,583 |
535억원 | 53분 전 |
|
|
86.9 -1.3 |
-1.47% | -1.46% |
715 85 |
2.24% -87.85% |
0 |
2,562 85 |
2.24% -96.61% |
0 | 3 |
156백만 1,780,418 |
527억원 | 55분 전 |
|
|
18.2 -0.4 |
-2.15% | -5.28% |
60.8 17.8 |
2.25% -70.07% |
1 |
60.8 17.8 |
2.25% -70.07% |
1 | 30 |
450백만 24,572,275 |
522억원 | 53분 전 |
|
|
94.9 -3.1 |
-3.16% | -2.44% |
1,110 93.5 |
1.5% -91.45% |
0 |
4,087 93.5 |
1.5% -97.68% |
0 | 2 |
166백만 1,717,863 |
521억원 | 55분 전 |
|
|
52.2 -0.4 |
-0.76% | -2.18% |
325 48.1 |
8.52% -83.94% |
1 |
333.3 48.1 |
8.52% -84.34% |
1 | 16 |
125백만 2,392,189 |
521억원 | 54분 전 |
|
|
99.7 -2.3 |
-2.25% | 10.01% |
344 83.8 |
18.97% -71.02% |
6 |
344 83.8 |
18.97% -71.02% |
6 | 29 |
2,468백만 24,685,251 |
520억원 | 53분 전 |
|
|
10.5 -0.5 |
-4.55% | -5.41% |
48.4 8.86 |
18.51% -78.31% |
4 |
48.4 8.86 |
18.51% -78.31% |
4 | 22 |
544백만 50,162,067 |
518억원 | 53분 전 |
|
|
51 -2.2 |
-4.14% | -5.25% |
322 50.3 |
1.39% -84.16% |
0 |
750.6 50.3 |
1.39% -93.21% |
0 | 7 |
282백만 5,405,024 |
511억원 | 57분 전 |
|
|
13 0 |
0% | -3.46% |
17.3 9.09 |
43.01% -24.86% |
48 |
17.3 9.09 |
43.01% -24.86% |
48 | 75 |
12,777백만 993,238,550 |
510억원 | 52분 전 |
|
|
86.6 -7.4 |
-7.87% | 1.45% |
1,334 83.2 |
4.09% -93.51% |
0 |
19,600 83.2 |
4.09% -99.56% |
0 | 0 |
6,363백만 68,053,406 |
508억원 | 54분 전 |
|
|
501 -18 |
-3.47% | -3.66% |
1,917 480 |
4.38% -73.87% |
1 |
9,289 480 |
4.38% -94.61% |
0 | 5 |
29백만 56,772 |
504억원 | 55분 전 |
|
|
461 -3 |
-0.65% | 5.84% |
650 387 |
19.12% -29.08% |
28 |
650 387 |
19.12% -29.08% |
28 | 71 |
17,932백만 38,457,332 |
501억원 | 52분 전 |
|
|
4.87 -0.17 |
-3.37% | -3.71% |
23.7 4.63 |
5.18% -79.45% |
1 |
97.96 4.63 |
5.18% -95.03% |
0 | 5 |
64백만 12,975,519 |
491억원 | 56분 전 |
|
|
227 11 |
5.09% | 9.92% |
27,000 194 |
17.01% -99.16% |
0 |
27,000 194 |
17.01% -99.16% |
0 | 1 |
7,231백만 31,568,643 |
486억원 | 53분 전 |
|
|
0.462 -0.014 |
-2.94% | -3.55% |
2.8 0.459 |
0.65% -83.5% |
0 |
24 0.459 |
0.65% -98.08% |
0 | 2 |
41백만 88,403,374 |
473억원 | 54분 전 |
|
|
134 3 |
2.29% | 7.21% |
3,736 111 |
20.72% -96.41% |
1 |
3,736 111 |
20.72% -96.41% |
1 | 4 |
449백만 3,450,539 |
456억원 | 53분 전 |
|
|
191 -8 |
-4.02% | -15.46% |
277 186 |
2.69% -31.05% |
5 |
277 186 |
2.69% -31.05% |
5 | 69 |
2,437백만 12,283,914 |
453억원 | 52분 전 |
|
|
10.4 -0.3 |
-2.8% | -4.65% |
116.8 10.2 |
1.96% -91.1% |
0 |
732.4 10.2 |
1.96% -98.58% |
0 | 1 |
83백만 7,870,704 |
439억원 | 54분 전 |
|
|
7.59 -0.13 |
-1.68% | -4.17% |
39.1 7.31 |
3.83% -80.59% |
1 |
39.1 7.31 |
3.83% -80.59% |
1 | 19 |
402백만 52,460,660 |
421억원 | 53분 전 |
|
|
133 -13 |
-8.9% | -10.96% |
1,290 83.8 |
58.71% -89.69% |
4 |
1,290 83.8 |
58.71% -89.69% |
4 | 10 |
5,990백만 43,102,922 |
420억원 | 53분 전 |
|
|
0.469 -0.007 |
-1.47% | -1.26% |
4.98 0.45 |
4.22% -90.58% |
0 |
18.15 0.45 |
4.22% -97.42% |
0 | 3 |
132백만 281,149,493 |
418억원 | 54분 전 |
|
|
212 -5 |
-2.3% | -2.2% |
2,122 211 |
0.47% -90.01% |
0 |
2,400 211 |
0.47% -91.17% |
0 | 9 |
310백만 1,434,832 |
417억원 | 54분 전 |
|
|
11.3 -0.4 |
-3.42% | -5.94% |
145 10.6 |
6.6% -92.21% |
1 |
228.2 10.6 |
6.6% -95.05% |
0 | 5 |
1,965백만 173,153,763 |
403억원 | 54분 전 |
|
|
83.1 -1.5 |
-1.77% | -3.27% |
897 81.7 |
1.71% -90.74% |
0 |
4,847 81.7 |
1.71% -98.29% |
0 | 2 |
300백만 3,586,050 |
396억원 | 54분 전 |
|
|
0.685 -0.026 |
-3.66% | -3.94% |
4.64 0.68 |
0.74% -85.24% |
0 |
32.24 0.68 |
0.74% -97.88% |
0 | 2 |
128백만 184,326,178 |
390억원 | 57분 전 |
|
|
1,625 -79 |
-4.64% | -4.64% |
3,990 1,593 |
2.01% -59.27% |
1 |
3,990 1,593 |
2.01% -59.27% |
1 | 41 |
9,346백만 5,399,453 |
390억원 | 52분 전 |
|
|
8.98 -0.51 |
-5.37% | -8.92% |
202 8.79 |
2.16% -95.55% |
0 |
4,250 8.79 |
2.16% -99.79% |
0 | 0 |
3,061백만 333,016,440 |
385억원 | 54분 전 |
|
|
29.3 -1.3 |
-4.25% | -4.9% |
63.9 29.2 |
0.34% -54.15% |
0 |
63.9 29.2 |
0.34% -54.15% |
0 | 46 |
477백만 15,988,217 |
384억원 | 52분 전 |