| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
93,134,000 134,000 |
0.14% | -1.79% |
179,869,000 89,000,000 |
4.64% -48.22% |
5 |
179,869,000 32,510,000 |
186.48% -48.22% |
41 | 52 |
263,814백만 2,854 |
1,906.0조원 | 3분 전 |
|
|
2,409,000 -5,000 |
-0.21% | -10.12% |
6,845,000 2,300,000 |
4.74% -64.81% |
2 |
6,845,000 2,087,000 |
15.43% -64.81% |
7 | 35 |
235,824백만 97,758 |
295.8조원 | 3분 전 |
|
|
1,520 -4 |
-0.26% | 2.23% |
1,655 1,339.5 |
13.48% -8.16% |
57 |
1,655 1,043 |
45.73% -8.16% |
78 | 92 |
134,868백만 88,871,793 |
291.6조원 | 1분 전 |
|
|
1,520 -3 |
-0.2% | 2.29% |
1,647 1,336.5 |
13.73% -7.71% |
59 |
1,689 1,302 |
16.74% -10.01% |
56 | 90 |
2,395백만 1,578,739 |
117.8조원 | 52초 전 |
|
|
1,671 -1 |
-0.06% | -5.57% |
4,972 1,603 |
4.24% -66.39% |
2 |
4,984 560.2 |
198.29% -66.47% |
25 | 34 |
287,729백만 172,954,497 |
105.9조원 | 3분 전 |
|
|
95,900 -1,100 |
-1.13% | -9.09% |
350,800 91,800 |
4.47% -72.66% |
2 |
454,500 18,110 |
429.54% -78.9% |
18 | 21 |
57,894백만 598,130 |
56.7조원 | 1분 전 |
|
|
485 -3 |
-0.61% | -2.01% |
559 361 |
34.35% -13.24% |
63 |
654 86.2 |
462.65% -25.84% |
70 | 74 |
5,455백만 11,166,525 |
47.4조원 | 3분 전 |
|
|
125 1 |
0.81% | -7.43% |
424 118 |
5.93% -70.52% |
2 |
678.2 77 |
62.34% -81.57% |
8 | 18 |
47,877백만 386,644,419 |
21.5조원 | 1분 전 |
|
|
1,522 -1 |
-0.07% | 2.75% |
2,012 1,451 |
4.89% -24.35% |
13 |
2,012 1,451 |
4.89% -24.35% |
13 | 76 |
104백만 69,120 |
16.9조원 | 59분 전 |
|
|
310 1 |
0.32% | 2.37% |
708.9 202 |
53.47% -56.27% |
21 |
888 98.4 |
215.04% -65.09% |
27 | 35 |
76,127백만 256,016,055 |
10.3조원 | 3분 전 |
|
|
229 2 |
0.88% | 2.26% |
254 213 |
7.51% -9.84% |
39 |
254 213 |
7.51% -9.84% |
39 | 90 |
1,869백만 8,485,880 |
9.0조원 | 59분 전 |
|
|
229 2 |
0.88% | 2.26% |
254 213 |
7.51% -9.84% |
39 |
254 213 |
7.51% -9.84% |
39 | 90 |
1,869백만 8,485,880 |
9.0조원 | 59분 전 |
|
|
243 4 |
1.67% | -16.39% |
1,395 226 |
7.52% -82.58% |
1 |
1,942 226 |
7.52% -87.49% |
1 | 13 |
29,214백만 121,512,488 |
8.7조원 | 3분 전 |
|
|
11,310 100 |
0.89% | -8.02% |
38,550 10,610 |
6.6% -70.66% |
3 |
44,600 6,555 |
72.54% -74.64% |
12 | 25 |
8,379백만 750,321 |
8.3조원 | 2분 전 |
|
|
1,520 -3 |
-0.2% | 2.62% |
10,000 1,252 |
21.41% -84.8% |
3 |
10,000 1,252 |
21.41% -84.8% |
3 | 15 |
251백만 165,569 |
7.2조원 | 1시간 전 |
|
|
1,516 -7 |
-0.46% | 1.9% |
1,630 1,433 |
5.79% -6.99% |
42 |
1,630 1,433 |
5.79% -6.99% |
42 | 93 |
113백만 74,543 |
7.0조원 | 59분 전 |
|
|
340,300 19,600 |
6.11% | -3.46% |
979,000 306,600 |
10.99% -65.24% |
5 |
1,044,000 125,000 |
172.24% -67.4% |
23 | 33 |
17,252백만 52,288 |
6.6조원 | 2분 전 |
|
|
122 0 |
0% | -1.6% |
416 106 |
15.09% -70.67% |
5 |
591.4 52.5 |
132.38% -79.37% |
13 | 21 |
6,385백만 52,823,904 |
5.3조원 | 2분 전 |
|
|
10,260 10 |
0.1% | -13.48% |
51,450 9,505 |
7.94% -80.06% |
2 |
96,030 9,505 |
7.94% -89.32% |
1 | 11 |
7,901백만 774,641 |
4.5조원 | 1분 전 |
|
|
1,081 9 |
0.84% | -10.39% |
6,050 1,009 |
7.14% -82.13% |
1 |
7,906 495 |
118.38% -86.33% |
8 | 14 |
24,083백만 22,636,288 |
4.4조원 | 1분 전 |
|
|
0.00687 -0.00007 |
-1.01% | -10.44% |
0.02165 0.00656 |
4.73% -68.27% |
2 |
0.06467 0.00656 |
4.73% -89.38% |
1 | 11 |
10,781백만 1,562,583,296,214 |
4.1조원 | 1분 전 |
|
|
6,510,000 -31,000 |
-0.47% | -0.72% |
12,999,000 6,250,000 |
4.16% -49.92% |
4 |
12,999,000 6,250,000 |
4.16% -49.92% |
4 | 50 |
1,032백만 157 |
4.1조원 | 59분 전 |
|
|
2,960 -42 |
-1.4% | -29.64% |
4,747 1,250 |
136.8% -37.64% |
49 |
13,050 1,250 |
136.8% -77.32% |
14 | 23 |
45,719백만 15,341,655 |
4.0조원 | 1분 전 |
|
|
88.3 0.5 |
0.57% | -3.5% |
541 84.4 |
4.62% -83.68% |
1 |
541 66.1 |
33.59% -83.68% |
5 | 16 |
998백만 11,409,994 |
4.0조원 | 2분 전 |
|
|
293,900 -3,000 |
-1.01% | -12.02% |
568,500 239,500 |
22.71% -48.3% |
17 |
568,500 239,500 |
22.71% -48.3% |
17 | 52 |
4,175백만 14,132 |
3.3조원 | 59분 전 |
|
|
84.4 -1.9 |
-2.2% | -8.67% |
495 76.3 |
10.62% -82.95% |
2 |
495 76.3 |
10.62% -82.95% |
2 | 17 |
1,885백만 22,286,541 |
2.7조원 | 1시간 전 |
|
|
783 -5 |
-0.63% | -11.57% |
4,161 758.2 |
3.27% -81.18% |
1 |
4,161 692.6 |
13.05% -81.18% |
3 | 19 |
443백만 561,677 |
2.6조원 | 1분 전 |
|
|
508 -16 |
-3.05% | -15.17% |
1,577 299 |
69.9% -67.79% |
16 |
3,066 299 |
69.9% -83.43% |
8 | 17 |
55,744백만 108,974,127 |
2.5조원 | 1분 전 |
|
|
1,451 12 |
0.83% | -10.4% |
6,790 1,350 |
7.48% -78.63% |
2 |
16,860 1,350 |
7.48% -91.39% |
1 | 9 |
1,303백만 905,043 |
2.5조원 | 2분 전 |
|
|
3,724 -26 |
-0.69% | -10.11% |
16,770 3,534 |
5.38% -77.79% |
1 |
27,310 3,534 |
5.38% -86.36% |
1 | 14 |
1,115백만 301,382 |
2.4조원 | 41초 전 |
|
|
655 -155 |
-19.14% | -17.52% |
2,906 342 |
91.52% -77.46% |
12 |
2,906 342 |
91.52% -77.46% |
12 | 23 |
341,769백만 456,657,003 |
2.2조원 | 59분 전 |
|
|
88.6 -0.6 |
-0.67% | -12.7% |
135 85.7 |
3.38% -34.37% |
6 |
135 85.7 |
3.38% -34.37% |
6 | 66 |
177백만 1,981,892 |
2.1조원 | 59분 전 |
|
|
3,480 -22 |
-0.63% | -24.95% |
6,050 3,242 |
7.34% -42.48% |
8 |
6,050 3,242 |
7.34% -42.48% |
8 | 58 |
5,663백만 1,627,119 |
2.0조원 | 59분 전 |
|
|
0.00411 0.00001 |
0.24% | -10.22% |
0.02008 0.00383 |
7.31% -79.53% |
2 |
0.06199 0.00383 |
7.31% -93.37% |
0 | 7 |
3,899백만 958,345,258,284 |
1.7조원 | 39초 전 |
|
|
10,380 30 |
0.29% | -8.49% |
35,700 9,830 |
5.6% -70.92% |
2 |
56,920 9,830 |
5.6% -81.76% |
1 | 18 |
4,154백만 406,915 |
1.7조원 | 3분 전 |
|
|
94,700 -150 |
-0.16% | -13.75% |
534,000 88,100 |
7.49% -82.27% |
1 |
588,600 63,160 |
49.94% -83.91% |
6 | 16 |
5,742백만 61,153 |
1.5조원 | 1분 전 |
|
|
142 -3 |
-2.07% | -13.82% |
1,214 116 |
22.41% -88.3% |
2 |
1,214 116 |
22.41% -88.3% |
2 | 12 |
18,988백만 137,959,311 |
1.4조원 | 5초 전 |
|
|
141 -1 |
-0.7% | -11.03% |
457 119 |
18.49% -69.15% |
7 |
863 119 |
18.49% -83.66% |
3 | 16 |
2,887백만 20,741,800 |
1.3조원 | 1분 전 |
|
|
2,505 -61 |
-2.38% | -21.98% |
6,375 1,662 |
50.72% -60.71% |
18 |
16,940 1,662 |
50.72% -85.21% |
6 | 15 |
5,947백만 2,371,244 |
1.3조원 | 37초 전 |
|
|
2,485 -45 |
-1.78% | -9.99% |
7,198 2,382 |
4.32% -65.48% |
2 |
20,520 2,382 |
4.32% -87.89% |
1 | 12 |
1,111백만 441,860 |
1.3조원 | 2분 전 |
|
|
116 -3 |
-2.52% | -18.17% |
415 108 |
7.41% -72.05% |
3 |
1,843 108 |
7.41% -93.71% |
0 | 6 |
4,011백만 34,698,429 |
1.2조원 | 1분 전 |
|
|
24,510 -2,470 |
-9.15% | -19.88% |
31,800 18,610 |
31.7% -22.92% |
45 |
31,800 18,610 |
31.7% -22.92% |
45 | 77 |
6,463백만 250,220 |
1.2조원 | 59분 전 |
|
|
124 0 |
0% | 12.41% |
145 44.36 |
179.53% -14.48% |
79 |
145 24.9 |
397.99% -14.48% |
83 | 86 |
1,531백만 12,434,867 |
1.1조원 | 2분 전 |
|
|
1,118 -2 |
-0.18% | -18.34% |
5,900 1,024 |
9.18% -81.05% |
2 |
6,796 1,024 |
9.18% -83.55% |
2 | 16 |
6,185백만 5,525,278 |
8,793억원 | 19초 전 |
|
|
1,011 -5 |
-0.49% | -16.09% |
8,030 935 |
8.13% -87.41% |
1 |
27,740 935 |
8.13% -96.36% |
0 | 4 |
3,321백만 3,303,086 |
8,339억원 | 1분 전 |
|
|
240 1 |
0.42% | -18.36% |
960 199 |
20.6% -75% |
5 |
2,051 199 |
20.6% -88.3% |
2 | 12 |
1,129백만 4,716,977 |
7,979억원 | 1분 전 |
|
|
8,125 265 |
3.37% | -14.09% |
22,520 3,916 |
107.48% -63.92% |
23 |
50,000 3,916 |
107.48% -83.75% |
9 | 16 |
4,878백만 632,386 |
7,948억원 | 48초 전 |
|
|
122 0 |
0% | -11.83% |
866 113 |
7.96% -85.91% |
1 |
3,305 113 |
7.96% -96.31% |
0 | 4 |
3,662백만 30,417,299 |
7,643억원 | 1분 전 |
|
|
2.13 -0.04 |
-1.84% | -19.67% |
12.5 2 |
6.5% -82.96% |
1 |
12.5 2 |
6.5% -82.96% |
1 | 17 |
1,509백만 696,561,981 |
7,564억원 | 59분 전 |
|
|
7.26 0 |
0% | -12.6% |
40 6.83 |
6.3% -81.85% |
1 |
112.7 6.83 |
6.3% -93.56% |
0 | 6 |
1,634백만 225,324,886 |
6,249억원 | 2분 전 |
|
|
9.67 0.15 |
1.58% | -5.64% |
64.91 7.83 |
23.5% -85.1% |
3 |
64.91 7.83 |
23.5% -85.1% |
3 | 15 |
10,693백만 1,116,425,168 |
6,032억원 | 13초 전 |
|
|
2,407 -29 |
-1.19% | -18.62% |
16,200 2,274 |
5.85% -85.14% |
1 |
36,890 2,274 |
5.85% -93.48% |
0 | 7 |
3,942백만 1,632,522 |
5,832억원 | 26초 전 |
|
|
0.00653 0.00002 |
0.31% | -12.07% |
0.05564 0.0061 |
7.05% -88.26% |
1 |
0.08464 0.0061 |
7.05% -92.28% |
1 | 8 |
1,524백만 235,036,040,282 |
5,784억원 | 38초 전 |
|
|
844 -7 |
-0.82% | -22.07% |
3,189 683 |
23.57% -73.53% |
6 |
3,700 628.1 |
34.37% -77.19% |
7 | 23 |
14,031백만 16,616,278 |
5,592억원 | 26초 전 |
|
|
26.1 -0.4 |
-1.51% | -0.33% |
80 21.6 |
20.83% -67.38% |
8 |
80 21.6 |
20.83% -67.38% |
8 | 33 |
516백만 19,667,599 |
5,211억원 | 59분 전 |
|
|
72.7 1 |
1.39% | -16.34% |
535 67.7 |
7.39% -86.41% |
1 |
1,653 67.7 |
7.39% -95.6% |
0 | 4 |
6,504백만 90,589,563 |
5,159억원 | 1분 전 |
|
|
1,427 -43 |
-2.93% | -24.23% |
3,830 1,385 |
3.03% -62.74% |
2 |
11,230 1,385 |
3.03% -87.29% |
0 | 13 |
1,060백만 729,062 |
5,030억원 | 1분 전 |
|
|
274 6 |
2.24% | -10.68% |
1,244 254 |
7.87% -77.97% |
2 |
5,483 254 |
7.87% -95% |
0 | 5 |
5,528백만 20,931,042 |
4,986억원 | 1분 전 |
|
|
267 0 |
0% | -7.4% |
475 90.6 |
194.7% -43.79% |
46 |
475 90.6 |
194.7% -43.79% |
46 | 56 |
3,647백만 13,688,185 |
4,933억원 | 59분 전 |
|
|
483 1 |
0.21% | -10.04% |
2,312 404 |
19.55% -79.11% |
4 |
2,312 404 |
19.55% -79.11% |
4 | 21 |
203백만 414,676 |
4,704억원 | 1시간 전 |
|
|
458 -2 |
-0.43% | -16.21% |
3,200 400 |
14.5% -85.69% |
2 |
4,780 400 |
14.5% -90.42% |
1 | 10 |
244백만 537,814 |
4,237억원 | 18초 전 |
|
|
370 0 |
0% | -15.36% |
1,661 349 |
6.02% -77.72% |
2 |
2,980 349 |
6.02% -87.58% |
1 | 12 |
645백만 1,725,982 |
4,055억원 | 2분 전 |
|
|
0.000405 0.000004 |
1% | -4.94% |
0.001048 0.000395 |
2.53% -61.35% |
2 |
0.003094 0.000395 |
2.53% -86.91% |
0 | 13 |
2,570백만 6,310,736,268,027 |
4,046억원 | 2분 전 |
|
|
38.4 0.8 |
2.13% | -23.45% |
94.85 35.1 |
9.4% -59.52% |
6 |
242.9 35.1 |
9.4% -84.19% |
2 | 16 |
6,724백만 180,724,598 |
3,971억원 | 2분 전 |
|
|
194 -1 |
-0.51% | -15.11% |
1,345 183 |
6.01% -85.58% |
1 |
5,300 183 |
6.01% -96.34% |
0 | 4 |
513백만 2,642,359 |
3,917억원 | 1분 전 |
|
|
437 1 |
0.23% | -18.19% |
961 407 |
7.37% -54.53% |
5 |
961 407 |
7.37% -54.53% |
5 | 45 |
486백만 1,122,206 |
3,898억원 | 59분 전 |
|
|
31.7 -0.4 |
-1.25% | 2.75% |
73.9 23.5 |
34.89% -57.1% |
16 |
73.9 23.5 |
34.89% -57.1% |
16 | 43 |
1,540백만 48,964,082 |
3,851억원 | 59분 전 |
|
|
48.5 0.4 |
0.83% | -9.69% |
353 45.1 |
7.54% -86.26% |
1 |
1,679 45.1 |
7.54% -97.11% |
0 | 3 |
901백만 18,849,268 |
3,816억원 | 1분 전 |
|
|
770 -16 |
-2.04% | -19.69% |
3,399 313 |
146.01% -77.35% |
15 |
5,279 313 |
146.01% -85.41% |
9 | 15 |
5,851백만 7,547,799 |
3,807억원 | 26초 전 |
|
|
105 -2 |
-1.87% | -10.57% |
1,890 96.1 |
9.26% -94.44% |
0 |
1,890 96.1 |
9.26% -94.44% |
0 | 6 |
208백만 1,955,014 |
3,757억원 | 59분 전 |
|
|
18,040 -30 |
-0.17% | -9.85% |
47,790 16,840 |
7.13% -62.25% |
4 |
176,900 16,840 |
7.13% -89.8% |
1 | 10 |
1,329백만 73,460 |
3,664억원 | 2분 전 |
|
|
137 -6 |
-4.2% | -1.32% |
2,499 90.7 |
51.05% -94.52% |
2 |
2,499 90.7 |
51.05% -94.52% |
2 | 5 |
3,616백만 25,870,107 |
3,429억원 | 59분 전 |
|
|
30.1 -0.5 |
-1.63% | -13.27% |
163 28.6 |
5.24% -81.53% |
1 |
712.8 28.6 |
5.24% -95.78% |
0 | 4 |
746백만 24,884,957 |
3,315억원 | 1분 전 |
|
|
148 -2 |
-1.33% | -20.83% |
1,203 138 |
7.25% -87.7% |
1 |
1,203 138 |
7.25% -87.7% |
1 | 12 |
588백만 3,955,642 |
3,213억원 | 5초 전 |
|
|
1,886 26 |
1.4% | -4.86% |
8,715 1,473 |
28.04% -78.36% |
6 |
10,170 1,473 |
28.04% -81.46% |
5 | 19 |
1,018백만 557,639 |
3,203억원 | 54초 전 |
|
|
68.1 0.3 |
0.44% | -8.03% |
353.8 63.7 |
6.91% -80.75% |
2 |
887 63.7 |
6.91% -92.32% |
1 | 8 |
1,077백만 16,101,712 |
3,036억원 | 2분 전 |
|
|
6,935 -65 |
-0.93% | -12.74% |
44,590 6,525 |
6.28% -84.45% |
1 |
72,650 6,525 |
6.28% -90.45% |
1 | 10 |
4,684백만 676,043 |
2,838억원 | 1분 전 |
|
|
506 -40 |
-7.33% | -8.3% |
931 444 |
13.96% -45.65% |
13 |
931 444 |
13.96% -45.65% |
13 | 54 |
3,523백만 6,578,971 |
2,563억원 | 59분 전 |
|
|
865 -2 |
-0.23% | -16.41% |
2,222 375 |
130.67% -61.07% |
27 |
9,976 375 |
130.67% -91.33% |
5 | 9 |
3,231백만 3,754,860 |
2,552억원 | 1분 전 |
|
|
929 -42 |
-4.33% | -38.99% |
1,800 904 |
2.77% -48.39% |
3 |
1,800 904 |
2.77% -48.39% |
3 | 52 |
10,230백만 10,354,140 |
2,528억원 | 59분 전 |
|
|
929 -42 |
-4.33% | -38.99% |
1,800 904 |
2.77% -48.39% |
3 |
1,800 904 |
2.77% -48.39% |
3 | 52 |
10,230백만 10,354,140 |
2,528억원 | 59분 전 |
|
|
24,190 -120 |
-0.49% | -7.1% |
114,900 21,770 |
11.12% -78.95% |
3 |
114,900 21,770 |
11.12% -78.95% |
3 | 21 |
322백만 13,298 |
2,463억원 | 19초 전 |
|
|
1,402 -19 |
-1.34% | -15.94% |
4,420 1,150 |
21.91% -68.28% |
8 |
19,830 1,150 |
21.91% -92.93% |
1 | 7 |
2,349백만 1,677,255 |
2,456억원 | 1분 전 |
|
|
194 3 |
1.57% | -6.69% |
935.5 181 |
7.18% -79.26% |
2 |
935.5 181 |
7.18% -79.26% |
2 | 21 |
551백만 2,904,061 |
2,362억원 | 5초 전 |
|
|
78.8 -0.8 |
-1.01% | -13.13% |
487 74.1 |
6.34% -83.82% |
1 |
1,496 74.1 |
6.34% -94.73% |
0 | 5 |
5,318백만 67,602,114 |
2,340억원 | 1분 전 |
|
|
850 -11 |
-1.28% | -11.28% |
8,300 742 |
14.56% -89.76% |
1 |
8,300 742 |
14.56% -89.76% |
1 | 10 |
533백만 622,415 |
2,330억원 | 6초 전 |
|
|
3,247 -44 |
-1.34% | -11.03% |
11,920 3,084 |
5.29% -72.76% |
2 |
36,750 3,084 |
5.29% -91.16% |
0 | 9 |
1,218백만 371,148 |
2,315억원 | 3분 전 |
|
|
228 -1 |
-0.44% | -16.26% |
1,370 214 |
6.54% -83.36% |
1 |
5,415 214 |
6.54% -95.79% |
0 | 4 |
392백만 1,734,221 |
2,301억원 | 2분 전 |
|
|
231 1 |
0.43% | -16.22% |
357 214 |
7.94% -35.29% |
12 |
357 214 |
7.94% -35.29% |
12 | 65 |
261백만 1,121,049 |
2,269억원 | 59분 전 |
|
|
5.57 -0.16 |
-2.79% | -11.29% |
12.8 5.4 |
3.15% -56.48% |
2 |
12.8 5.4 |
3.15% -56.48% |
2 | 44 |
334백만 58,636,133 |
2,201억원 | 59분 전 |
|
|
102 -1 |
-0.97% | -10.67% |
546 97.3 |
4.83% -81.32% |
1 |
1,199 97.3 |
4.83% -91.49% |
0 | 9 |
687백만 6,785,228 |
2,060억원 | 2분 전 |
|
|
130 0 |
0% | -15.53% |
450 123 |
5.69% -71.11% |
2 |
570 123 |
5.69% -77.19% |
2 | 23 |
451백만 3,422,826 |
1,971억원 | 2분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
98.7 -4.3 |
-4.17% | -31.57% |
2,445 92.3 |
6.93% -95.96% |
0 |
2,445 92.3 |
6.93% -95.96% |
0 | 4 |
23,768백만 232,539,399 |
1,818억원 | 59분 전 |
|
|
480 -15 |
-3.03% | -17.83% |
20,990 455 |
5.49% -97.71% |
0 |
20,990 455 |
5.49% -97.71% |
0 | 2 |
7,014백만 14,344,043 |
1,747억원 | 1시간 전 |
|
|
50 -1.3 |
-2.53% | 6.34% |
228.2 19.4 |
157.73% -78.09% |
15 |
228.2 19.4 |
157.73% -78.09% |
15 | 22 |
19,740백만 386,425,520 |
1,745억원 | 6초 전 |
|
|
289 -6 |
-2.03% | -26.23% |
540 114 |
153.51% -46.48% |
41 |
540 114 |
153.51% -46.48% |
41 | 54 |
5,038백만 17,050,209 |
1,713억원 | 59분 전 |
|
|
169 -3 |
-1.74% | -11.8% |
551 161 |
4.97% -69.33% |
2 |
1,084 161 |
4.97% -84.41% |
1 | 16 |
592백만 3,452,786 |
1,708억원 | 1분 전 |
|
|
685 -18 |
-2.56% | -0.11% |
2,569 395 |
73.42% -73.34% |
13 |
3,619 395 |
73.42% -81.07% |
9 | 19 |
1,426백만 2,053,773 |
1,692억원 | 25초 전 |
|
|
0.00824 -0.00007 |
-0.84% | -12.43% |
0.03493 0.00778 |
5.91% -76.41% |
2 |
0.124 0.00778 |
5.91% -93.35% |
0 | 7 |
1,049백만 128,046,141,840 |
1,665억원 | 1분 전 |
|
|
551 -22 |
-3.84% | -11.52% |
2,220 364 |
51.37% -75.18% |
10 |
4,912 364 |
51.37% -88.78% |
4 | 11 |
1,701백만 2,875,241 |
1,570억원 | 13초 전 |
|
|
93.4 -0.6 |
-0.64% | -11.4% |
965.9 88 |
6.14% -90.33% |
1 |
965.9 88 |
6.14% -90.33% |
1 | 10 |
1,072백만 11,491,369 |
1,559억원 | 12초 전 |
|
|
77.5 -1.7 |
-2.15% | -5.08% |
183 64.5 |
20.16% -57.65% |
11 |
183 64.5 |
20.16% -57.65% |
11 | 42 |
924백만 11,767,551 |
1,551억원 | 13초 전 |
|
|
15.6 -0.1 |
-0.64% | -18.22% |
350 14.5 |
7.59% -95.54% |
0 |
350 14.5 |
7.59% -95.54% |
0 | 4 |
1,483백만 96,285,714 |
1,523억원 | 59분 전 |
|
|
104 0 |
0% | -10.52% |
536.1 99 |
5.05% -80.6% |
1 |
999.7 99 |
5.05% -89.6% |
1 | 10 |
390백만 3,754,656 |
1,489억원 | 1분 전 |
|
|
2,743 -26 |
-0.94% | -5.23% |
13,800 2,582 |
6.24% -80.12% |
1 |
21,600 2,582 |
6.24% -87.3% |
1 | 13 |
1,000백만 363,867 |
1,379억원 | 12초 전 |
|
|
18.7 0 |
0% | -8.35% |
74.5 18 |
3.89% -74.9% |
1 |
74.5 18 |
3.89% -74.9% |
1 | 25 |
168백만 9,017,686 |
1,377억원 | 59분 전 |
|
|
25.2 -0.2 |
-0.79% | -17.42% |
308.7 23.1 |
9.09% -91.84% |
1 |
368.7 23.1 |
9.09% -93.17% |
1 | 7 |
1,520백만 60,567,807 |
1,357억원 | 19초 전 |
|
|
4,373 24 |
0.55% | -9.74% |
25,120 4,091 |
6.89% -82.59% |
1 |
201,450 4,091 |
6.89% -97.83% |
0 | 2 |
401백만 92,627 |
1,331억원 | 1분 전 |
|
|
6.51 -0.08 |
-1.21% | -16.67% |
99.1 6.06 |
7.43% -93.43% |
0 |
132.6 6.06 |
7.43% -95.09% |
0 | 5 |
2,792백만 432,099,487 |
1,314억원 | 53초 전 |
|
|
53.7 -0.9 |
-1.65% | -18.65% |
752.5 50.9 |
5.5% -92.86% |
0 |
1,129 50.9 |
5.5% -95.24% |
0 | 5 |
2,824백만 52,333,670 |
1,307억원 | 20초 전 |
|
|
1,603 -51 |
-3.08% | -12.64% |
13,560 1,551 |
3.35% -88.18% |
0 |
13,560 1,551 |
3.35% -88.18% |
0 | 12 |
194백만 117,634 |
1,303억원 | 59분 전 |
|
|
940 -45 |
-4.57% | 2.95% |
1,690 811 |
15.91% -44.38% |
15 |
1,690 811 |
15.91% -44.38% |
15 | 56 |
8,732백만 9,013,130 |
1,295억원 | 59분 전 |
|
|
200 -1 |
-0.5% | -9.17% |
698 189 |
5.82% -71.35% |
2 |
970.1 189 |
5.82% -79.38% |
1 | 21 |
183백만 909,594 |
1,180억원 | 25초 전 |
|
|
229 0 |
0% | 0.28% |
496 206 |
11.17% -53.83% |
8 |
496 206 |
11.17% -53.83% |
8 | 46 |
3,205백만 13,910,235 |
1,170억원 | 59분 전 |
|
|
229 0 |
0% | 0.28% |
496 206 |
11.17% -53.83% |
8 |
496 206 |
11.17% -53.83% |
8 | 46 |
3,205백만 13,910,235 |
1,170억원 | 59분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
2.19 0.06 |
2.82% | -5.02% |
14.3 2.04 |
7.35% -84.69% |
1 |
66.1 2.04 |
7.35% -96.69% |
0 | 3 |
334백만 156,181,094 |
1,127억원 | 1분 전 |
|
|
1,049 -5 |
-0.47% | -13.55% |
4,816 990 |
5.96% -78.22% |
2 |
8,824 990 |
5.96% -88.11% |
1 | 12 |
922백만 875,895 |
1,125억원 | 3분 전 |
|
|
146 -2 |
-1.35% | -12.5% |
880.3 132 |
10.61% -83.41% |
2 |
2,693 132 |
10.61% -94.58% |
1 | 5 |
174백만 1,194,629 |
1,109억원 | 41초 전 |
|
|
1,664 -17 |
-1.01% | -16.19% |
5,650 1,573 |
5.79% -70.55% |
2 |
40,150 1,573 |
5.79% -95.86% |
0 | 4 |
1,385백만 833,829 |
1,098억원 | 2분 전 |
|
|
126 -2 |
-1.56% | -11.46% |
420 119 |
5.88% -70% |
2 |
2,098 119 |
5.88% -93.99% |
0 | 6 |
439백만 3,481,588 |
1,080억원 | 3분 전 |
|
|
371 -1 |
-0.27% | -17.61% |
4,340 349 |
6.3% -91.45% |
1 |
20,890 349 |
6.3% -98.22% |
0 | 2 |
2,970백만 7,911,339 |
1,040억원 | 26초 전 |
|
|
6.33 -0.1 |
-1.56% | -10.33% |
33.28 5.97 |
6.03% -80.98% |
1 |
41.3 5.97 |
6.03% -84.67% |
1 | 15 |
666백만 104,411,564 |
1,038억원 | 12초 전 |
|
|
16.9 -0.4 |
-2.31% | -12.9% |
86.9 12.5 |
35.2% -80.55% |
6 |
86.9 12.5 |
35.2% -80.55% |
6 | 19 |
3,520백만 201,160,409 |
999억원 | 59분 전 |
|
|
43.5 -0.8 |
-1.81% | -8.9% |
61.8 37.6 |
15.69% -29.61% |
24 |
61.8 37.6 |
15.69% -29.61% |
24 | 70 |
635백만 14,358,717 |
980억원 | 59분 전 |
|
|
43.5 -0.8 |
-1.81% | -8.9% |
61.8 37.6 |
15.69% -29.61% |
24 |
61.8 37.6 |
15.69% -29.61% |
24 | 70 |
635백만 14,358,717 |
980억원 | 59분 전 |
|
|
444 -17 |
-3.69% | -21.73% |
27,000 432 |
2.78% -98.36% |
0 |
27,000 432 |
2.78% -98.36% |
0 | 2 |
1,418백만 3,079,803 |
968억원 | 59분 전 |
|
|
1,550 -9 |
-0.58% | -8.6% |
3,996 929 |
66.85% -61.21% |
20 |
9,677 929 |
66.85% -83.98% |
7 | 16 |
2,245백만 1,432,349 |
958억원 | 20초 전 |
|
|
45.7 -2.7 |
-5.58% | -20.07% |
209 44.3 |
3.16% -78.13% |
1 |
209 44.3 |
3.16% -78.13% |
1 | 22 |
2,883백만 59,522,039 |
956억원 | 59분 전 |
|
|
12.7 -0.3 |
-2.31% | -12.32% |
67.2 12.1 |
4.96% -81.1% |
1 |
194.2 12.1 |
4.96% -93.46% |
0 | 7 |
231백만 18,320,220 |
948억원 | 2분 전 |
|
|
4.61 -0.05 |
-1.07% | -11.44% |
19.29 4.39 |
5.01% -76.1% |
1 |
63.37 4.39 |
5.01% -92.73% |
0 | 7 |
602백만 129,796,932 |
938억원 | 3분 전 |
|
|
138 -3 |
-2.13% | -13.63% |
1,483 132 |
4.55% -90.69% |
0 |
1,483 132 |
4.55% -90.69% |
0 | 9 |
184백만 1,319,992 |
901억원 | 59분 전 |
|
|
23.3 -3.8 |
-14.02% | -33.73% |
40.7 22.4 |
4.02% -42.75% |
5 |
40.7 22.4 |
4.02% -42.75% |
5 | 57 |
80,664백만 2,545,545,022 |
886억원 | 59분 전 |
|
|
40.2 0.2 |
0.5% | -21.67% |
206 24 |
67.5% -80.49% |
9 |
206 24 |
67.5% -80.49% |
9 | 20 |
2,440백만 61,552,898 |
885억원 | 59분 전 |
|
|
14.5 0 |
0% | -23.62% |
210 13.4 |
8.21% -93.1% |
1 |
585 13.4 |
8.21% -97.52% |
0 | 2 |
2,157백만 149,740,048 |
866억원 | 50초 전 |
|
|
64.6 -0.5 |
-0.77% | -16.27% |
337 61 |
5.9% -80.83% |
1 |
4,425 61 |
5.9% -98.54% |
0 | 1 |
512백만 7,923,130 |
842억원 | 1분 전 |
|
|
55.2 -0.5 |
-0.9% | -20.76% |
345.9 51 |
8.24% -84.04% |
1 |
2,688 51 |
8.24% -97.95% |
0 | 2 |
1,417백만 26,030,508 |
815억원 | 1분 전 |
|
|
150 -8 |
-5.06% | -25.81% |
1,033 144 |
4.17% -85.48% |
1 |
1,033 144 |
4.17% -85.48% |
1 | 15 |
410백만 2,576,917 |
814억원 | 59분 전 |
|
|
95.6 -2.1 |
-2.15% | -9.97% |
438 93.5 |
2.25% -78.17% |
1 |
1,605 93.5 |
2.25% -94.04% |
0 | 6 |
451백만 4,649,821 |
805억원 | 2분 전 |
|
|
28 -0.3 |
-1.06% | -8.69% |
95.3 26.6 |
5.26% -70.62% |
2 |
95.3 26.6 |
5.26% -70.62% |
2 | 29 |
1,415백만 50,573,855 |
791억원 | 59분 전 |
|
|
262 -8 |
-2.96% | -17.25% |
1,899 201 |
30.35% -86.2% |
4 |
1,899 201 |
30.35% -86.2% |
4 | 14 |
2,558백만 9,263,295 |
785억원 | 59분 전 |
|
|
1.59 -0.01 |
-0.63% | -14.35% |
10.11 1.5 |
6% -84.27% |
1 |
68.3 1.5 |
6% -97.67% |
0 | 2 |
345백만 219,587,228 |
784억원 | 50초 전 |
|
|
233 -7 |
-2.92% | -13.61% |
2,525 222 |
4.95% -90.77% |
0 |
2,525 222 |
4.95% -90.77% |
0 | 9 |
884백만 3,753,340 |
774억원 | 59분 전 |
|
|
14.9 -0.8 |
-5.1% | -19.25% |
48.4 14.5 |
2.76% -69.21% |
1 |
48.4 14.5 |
2.76% -69.21% |
1 | 31 |
681백만 43,512,586 |
772억원 | 59분 전 |
|
|
0.178 -0.001 |
-0.56% | -15.44% |
1.63 0.17 |
4.71% -89.08% |
1 |
1.63 0.17 |
4.71% -89.08% |
1 | 11 |
709백만 3,885,614,471 |
768억원 | 59분 전 |
|
|
66.1 -4 |
-5.71% | -18.38% |
348 64.3 |
2.8% -81.01% |
1 |
348 64.3 |
2.8% -81.01% |
1 | 19 |
2,697백만 39,045,697 |
767억원 | 59분 전 |
|
|
63.4 -0.5 |
-0.78% | -13.85% |
940.8 60.2 |
5.32% -93.26% |
0 |
940.8 60.2 |
5.32% -93.26% |
0 | 7 |
972백만 15,398,417 |
762억원 | 12초 전 |
|
|
8.57 -0.07 |
-0.81% | -15.28% |
44.65 8.09 |
5.93% -80.81% |
1 |
274 8.09 |
5.93% -96.87% |
0 | 3 |
324백만 37,812,205 |
755억원 | 1분 전 |
|
|
136 -1 |
-0.73% | -19.42% |
1,180 130 |
4.62% -88.47% |
1 |
4,087 130 |
4.62% -96.67% |
0 | 3 |
1,331백만 9,538,977 |
748억원 | 1분 전 |
|
|
207 -8 |
-3.72% | -25.3% |
332 199 |
4.02% -37.65% |
6 |
332 199 |
4.02% -37.65% |
6 | 62 |
1,089백만 5,016,703 |
739억원 | 59분 전 |
|
|
25.3 0.2 |
0.8% | -12.3% |
176 23.6 |
7.2% -85.63% |
1 |
1,151 23.6 |
7.2% -97.8% |
0 | 2 |
683백만 27,243,518 |
718억원 | 1분 전 |
|
|
26.5 -1.6 |
-5.69% | -17.85% |
146 25.8 |
2.71% -81.85% |
1 |
146 25.8 |
2.71% -81.85% |
1 | 18 |
4,008백만 143,635,572 |
708억원 | 59분 전 |
|
|
23.8 -0.7 |
-2.86% | -29.43% |
60.8 22.9 |
3.93% -60.86% |
2 |
60.8 22.9 |
3.93% -60.86% |
2 | 39 |
1,292백만 52,353,954 |
708억원 | 59분 전 |
|
|
69.4 -1.6 |
-2.25% | -7.38% |
322 57 |
21.75% -78.45% |
5 |
750.6 57 |
21.75% -90.75% |
2 | 9 |
713백만 10,183,882 |
703억원 | 3분 전 |
|
|
64.3 -0.4 |
-0.62% | -18.5% |
653.9 60.3 |
6.63% -90.17% |
1 |
1,782 60.3 |
6.63% -96.39% |
0 | 4 |
345백만 5,367,941 |
699억원 | 2분 전 |
|
|
17.7 -0.4 |
-2.21% | -12.88% |
276.1 16.7 |
5.99% -93.59% |
0 |
4,250 16.7 |
5.99% -99.58% |
0 | 0 |
12,816백만 715,688,846 |
686억원 | 36초 전 |
|
|
251 -22 |
-8.06% | -38% |
748 246 |
2.03% -66.44% |
1 |
748 246 |
2.03% -66.44% |
1 | 34 |
21,767백만 76,163,284 |
657억원 | 59분 전 |
|
|
5.74 -0.07 |
-1.2% | -13.29% |
29.04 5.38 |
6.69% -80.23% |
2 |
94 5.38 |
6.69% -93.89% |
0 | 6 |
533백만 92,662,617 |
641억원 | 1분 전 |
|
|
59.2 -0.6 |
-1% | -10.44% |
250 55 |
7.64% -76.32% |
2 |
980 55 |
7.64% -93.96% |
0 | 6 |
1,036백만 17,514,416 |
624억원 | 3분 전 |
|
|
13 -0.8 |
-5.8% | -22.83% |
192 12.8 |
1.56% -93.23% |
0 |
192 12.8 |
1.56% -93.23% |
0 | 7 |
2,780백만 202,385,342 |
611억원 | 59분 전 |
|
|
0.601 -0.005 |
-0.83% | -10.89% |
3.451 0.574 |
4.7% -82.58% |
1 |
24 0.574 |
4.7% -97.5% |
0 | 3 |
453백만 748,447,547 |
611억원 | 28초 전 |
|
|
1.05 0.01 |
0.96% | -14.07% |
5.3 1.004 |
4.58% -80.19% |
1 |
32.24 1.004 |
4.58% -96.74% |
0 | 3 |
896백만 838,520,726 |
601억원 | 3분 전 |
|
|
143 -4 |
-2.72% | -15% |
1,600 136 |
5.15% -91.06% |
0 |
1,600 136 |
5.15% -91.06% |
0 | 9 |
329백만 2,264,491 |
596억원 | 1시간 전 |
|
|
5.81 0.02 |
0.35% | -9.23% |
26.3 5.46 |
6.41% -77.91% |
2 |
97.96 5.46 |
6.41% -94.07% |
0 | 6 |
557백만 96,667,680 |
586억원 | 2분 전 |
|
|
3.7 -0.09 |
-2.37% | -16.67% |
79 3.48 |
6.32% -95.32% |
0 |
79 3.48 |
6.32% -95.32% |
0 | 5 |
737백만 198,858,625 |
580억원 | 59분 전 |
|
|
11.3 0.3 |
2.73% | -11.16% |
86.9 10.7 |
5.61% -87% |
1 |
119.8 10.7 |
5.61% -90.57% |
1 | 9 |
4,032백만 340,670,584 |
576억원 | 3분 전 |
|
|
13.4 -0.3 |
-2.19% | -21.58% |
159 12.7 |
5.51% -91.57% |
0 |
732.4 12.7 |
5.51% -98.17% |
0 | 2 |
448백만 32,788,821 |
570억원 | 35초 전 |
|
|
8.7 -0.27 |
-3.01% | -12.92% |
77.18 8.13 |
7.01% -88.73% |
1 |
77.18 8.13 |
7.01% -88.73% |
1 | 11 |
749백만 86,015,008 |
567억원 | 6초 전 |
|
|
56.5 -0.1 |
-0.18% | -16.18% |
333.3 52.7 |
7.21% -83.05% |
1 |
333.3 52.7 |
7.21% -83.05% |
1 | 17 |
1,373백만 24,399,636 |
564억원 | 6초 전 |
|
|
84.3 1.3 |
1.57% | -19.3% |
1,343 69 |
22.17% -93.72% |
1 |
1,343 69 |
22.17% -93.72% |
1 | 6 |
9,230백만 107,787,390 |
560억원 | 59분 전 |
|
|
274 -8 |
-2.84% | -5.83% |
2,400 267 |
2.62% -88.58% |
0 |
2,400 267 |
2.62% -88.58% |
0 | 11 |
497백만 1,759,575 |
557억원 | 1시간 전 |
|
|
10.6 0.1 |
0.95% | -12.01% |
39.1 10 |
6% -72.89% |
2 |
39.1 10 |
6% -72.89% |
2 | 27 |
1,075백만 103,484,895 |
556억원 | 59분 전 |
|
|
90.8 -1.4 |
-1.52% | -13.4% |
715 85.8 |
5.83% -87.3% |
1 |
2,562 85.8 |
5.83% -96.46% |
0 | 4 |
561백만 6,127,664 |
554억원 | 1분 전 |
|
|
535 -9 |
-1.65% | -12.86% |
3,001 504 |
6.15% -82.17% |
1 |
9,289 504 |
6.15% -94.24% |
0 | 6 |
3,407백만 6,056,941 |
541억원 | 1분 전 |
|
|
36.1 -2.4 |
-6.23% | -20.55% |
300 35 |
3.14% -87.97% |
0 |
2,662 35 |
3.14% -98.64% |
0 | 1 |
3,018백만 79,418,328 |
522억원 | 1분 전 |
|
|
157 -6 |
-3.68% | -22% |
3,736 150 |
4.67% -95.8% |
0 |
3,736 150 |
4.67% -95.8% |
0 | 4 |
2,433백만 15,233,385 |
522억원 | 59분 전 |
|
|
92.7 -6 |
-6.08% | -1.73% |
344 83.8 |
10.62% -73.05% |
3 |
344 83.8 |
10.62% -73.05% |
3 | 27 |
676백만 6,954,198 |
514억원 | 59분 전 |
|
|
93.7 -2 |
-2.09% | -16.85% |
1,407 90.6 |
3.42% -93.34% |
0 |
19,600 90.6 |
3.42% -99.52% |
0 | 0 |
2,995백만 31,325,049 |
510억원 | 36초 전 |
|
|
402 4 |
1.01% | -12.34% |
2,154 373 |
7.77% -81.34% |
2 |
7,194 373 |
7.77% -94.41% |
0 | 6 |
731백만 1,855,951 |
508억원 | 3분 전 |
|
|
1,669 -40 |
-2.34% | -12.37% |
8,974 1,565 |
6.65% -81.4% |
1 |
46,600 1,565 |
6.65% -96.42% |
0 | 4 |
440백만 264,398 |
506억원 | 34초 전 |
|
|
175 1 |
0.57% | 0.5% |
1,290 83.8 |
108.83% -86.43% |
8 |
1,290 83.8 |
108.83% -86.43% |
8 | 14 |
4,427백만 24,570,864 |
493억원 | 59분 전 |
|
|
114 -2 |
-1.72% | -13.35% |
470 107 |
6.54% -75.74% |
2 |
1,675 107 |
6.54% -93.19% |
0 | 7 |
955백만 8,332,839 |
491억원 | 3분 전 |
|
|
0.547 -0.009 |
-1.62% | -16.06% |
5.991 0.517 |
5.8% -90.87% |
1 |
18.15 0.517 |
5.8% -96.99% |
0 | 3 |
789백만 1,438,296,129 |
491억원 | 47초 전 |
|
|
44.6 -0.4 |
-0.89% | -15.61% |
256 41.7 |
6.95% -82.58% |
1 |
589 41.7 |
6.95% -92.43% |
1 | 8 |
408백만 9,176,718 |
490억원 | 3분 전 |
|
|
265 -1 |
-0.38% | -14.28% |
605 220 |
20.45% -56.2% |
12 |
605 220 |
20.45% -56.2% |
12 | 44 |
1,115백만 4,151,896 |
489억원 | 59분 전 |
|
|
48.3 3.9 |
8.78% | -11.23% |
206.6 42.4 |
13.92% -76.62% |
4 |
245 42.4 |
13.92% -80.29% |
3 | 20 |
16,199백만 330,925,394 |
475억원 | 3분 전 |
|
|
4.12 -0.08 |
-1.9% | -10.91% |
21.32 3.96 |
4.04% -80.68% |
1 |
127.7 3.96 |
4.04% -96.77% |
0 | 3 |
342백만 83,076,875 |
456억원 | 55초 전 |
|
|
96.4 -1.8 |
-1.83% | -13% |
1,155 91.3 |
5.59% -91.65% |
0 |
4,847 91.3 |
5.59% -98.01% |
0 | 2 |
1,796백만 18,549,149 |
448억원 | 26초 전 |
|
|
77.8 -0.2 |
-0.26% | -11.08% |
383.8 73.7 |
5.56% -79.73% |
1 |
1,017 73.7 |
5.56% -92.35% |
0 | 8 |
1,300백만 17,019,530 |
430억원 | 2분 전 |
|
|
39.4 0.1 |
0.25% | -13.67% |
189 37.1 |
6.2% -79.15% |
2 |
346.4 37.1 |
6.2% -88.63% |
1 | 11 |
723백만 17,981,789 |
427억원 | 2분 전 |
|
|
73.9 -1.3 |
-1.73% | -12.7% |
280 70.5 |
4.82% -73.61% |
2 |
1,980 70.5 |
4.82% -96.27% |
0 | 4 |
393백만 5,351,179 |
426억원 | 3분 전 |
|
|
1.25 -0.01 |
-0.79% | -12.39% |
7.365 1.18 |
5.93% -83.03% |
1 |
20.58 1.18 |
5.93% -93.93% |
0 | 6 |
152백만 121,922,822 |
419억원 | 2분 전 |
|
|
1.48 -0.02 |
-1.33% | -10.05% |
4.995 1.44 |
2.78% -70.37% |
1 |
12.25 1.44 |
2.78% -87.92% |
0 | 12 |
77백만 51,861,632 |
415억원 | 2분 전 |
|
|
164 -6 |
-3.53% | -21.2% |
1,590 158 |
3.8% -89.69% |
0 |
1,590 158 |
3.8% -89.69% |
0 | 10 |
724백만 4,232,596 |
413억원 | 59분 전 |
|
|
158 -2 |
-1.25% | -23.45% |
570 149 |
6.04% -72.28% |
2 |
1,410 149 |
6.04% -88.79% |
1 | 11 |
515백만 3,231,146 |
407억원 | 1분 전 |
|
|
0.855 -0.165 |
-16.18% | -14.89% |
3.05 0.824 |
3.76% -71.97% |
1 |
3.05 0.824 |
3.76% -71.97% |
1 | 28 |
19,138백만 19,647,785,841 |
403억원 | 59분 전 |
|
|
117 -12 |
-9.3% | -31.22% |
459 64.1 |
82.53% -74.51% |
13 |
459 64.1 |
82.53% -74.51% |
13 | 25 |
11,973백만 94,889,741 |
402억원 | 59분 전 |
|
|
5,675 -45 |
-0.79% | -10.93% |
19,700 5,420 |
4.7% -71.19% |
2 |
100,000 5,420 |
4.7% -94.33% |
0 | 6 |
401백만 70,765 |
401억원 | 1분 전 |