| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,142,000 -478,000 |
-0.52% | -1.37% |
179,869,000 88,770,000 |
2.67% -49.33% |
3 |
179,869,000 34,100,000 |
167.28% -49.33% |
39 | 51 |
68,656백만 749 |
1,837.9조원 | 17분 전 |
|
|
2,696,000 -18,000 |
-0.66% | -3.04% |
6,845,000 2,300,000 |
17.22% -60.61% |
9 |
6,845,000 2,087,000 |
29.18% -60.61% |
13 | 39 |
42,489백만 15,670 |
326.6조원 | 17분 전 |
|
|
1,430 15 |
1.06% | -1.37% |
1,655 1,361 |
5.07% -13.6% |
23 |
1,655 1,043 |
37.1% -13.6% |
63 | 86 |
183,534백만 129,090,542 |
265.0조원 | 15분 전 |
|
|
1,431 15 |
1.06% | -1.23% |
1,647 1,360 |
5.22% -13.11% |
25 |
1,689 1,302 |
9.91% -15.28% |
33 | 85 |
1,086백만 763,144 |
103.7조원 | 15분 전 |
|
|
1,535 3 |
0.2% | -0.64% |
4,664 1,522 |
0.85% -67.09% |
0 |
4,984 560.2 |
174.01% -69.2% |
22 | 31 |
46,600백만 30,316,296 |
96.4조원 | 17분 전 |
|
|
105,300 -200 |
-0.19% | -1.5% |
350,800 91,800 |
14.71% -69.98% |
5 |
454,500 23,730 |
343.74% -76.83% |
19 | 23 |
10,275백만 97,400 |
61.3조원 | 16분 전 |
|
|
467 2 |
0.43% | 0.01% |
559 396 |
17.93% -16.46% |
44 |
654 98.2 |
375.56% -28.59% |
66 | 71 |
2,074백만 4,441,558 |
44.7조원 | 17분 전 |
|
|
99.5 -0.5 |
-0.5% | -3.43% |
424 98.62 |
0.89% -76.53% |
0 |
678.2 78.6 |
26.59% -85.33% |
3 | 15 |
15,267백만 153,237,953 |
15.5조원 | 16분 전 |
|
|
1,424 6 |
0.42% | -2.27% |
2,012 1,416 |
0.56% -29.22% |
1 |
2,012 1,416 |
0.56% -29.22% |
1 | 71 |
3백만 2,085 |
14.0조원 | 13분 전 |
|
|
243 4 |
1.67% | 4.29% |
1,395 210 |
15.71% -82.58% |
3 |
1,942 210 |
15.71% -87.49% |
2 | 13 |
5,653백만 23,304,123 |
8.9조원 | 17분 전 |
|
|
11,830 -130 |
-1.09% | -3.36% |
38,550 10,610 |
11.5% -69.31% |
4 |
44,600 7,855 |
50.6% -73.48% |
11 | 27 |
1,949백만 163,596 |
8.9조원 | 16분 전 |
|
|
244 0 |
0% | -3.18% |
647 202 |
20.79% -62.29% |
9 |
888 110 |
121.82% -72.52% |
17 | 27 |
8,081백만 33,188,441 |
8.4조원 | 17분 전 |
|
|
171 -1 |
-0.58% | -0.57% |
298 169 |
1.18% -42.62% |
2 |
298 169 |
1.18% -42.62% |
2 | 57 |
454백만 2,642,104 |
6.7조원 | 13분 전 |
|
|
171 -1 |
-0.58% | -0.57% |
298 169 |
1.18% -42.62% |
2 |
298 169 |
1.18% -42.62% |
2 | 57 |
454백만 2,642,104 |
6.7조원 | 13분 전 |
|
|
296,800 -10,800 |
-3.51% | -5.51% |
979,000 276,900 |
7.19% -69.68% |
3 |
1,044,000 243,800 |
21.74% -71.57% |
7 | 28 |
2,431백만 7,981 |
6.0조원 | 17분 전 |
|
|
1,431 16 |
1.13% | -0.96% |
10,000 1,252 |
14.3% -85.69% |
2 |
10,000 1,252 |
14.3% -85.69% |
2 | 14 |
32백만 22,597 |
5.7조원 | 14분 전 |
|
|
1,428 7 |
0.49% | -2% |
1,630 1,414 |
0.99% -12.39% |
6 |
1,630 1,414 |
0.99% -12.39% |
6 | 88 |
17백만 12,100 |
5.6조원 | 13분 전 |
|
|
1,430 19 |
1.35% | 0.37% |
1,430 1,401 |
2.07% 0% |
100 |
1,430 1,401 |
2.07% 0% |
100 | 100 |
885백만 624,580 |
4.9조원 | 13분 전 |
|
|
97.4 0.6 |
0.62% | -1.2% |
377 96 |
1.46% -74.16% |
0 |
591.4 58.09 |
67.67% -83.53% |
7 | 16 |
1,899백만 19,535,744 |
4.3조원 | 16분 전 |
|
|
986 7 |
0.72% | -1.27% |
5,694 972 |
1.44% -82.68% |
0 |
7,906 495 |
99.19% -87.53% |
7 | 12 |
3,893백만 3,955,547 |
4.0조원 | 15분 전 |
|
|
9,260 150 |
1.65% | -2.63% |
51,450 8,595 |
7.74% -82% |
2 |
96,030 8,595 |
7.74% -90.36% |
1 | 10 |
944백만 102,862 |
4.0조원 | 16분 전 |
|
|
0.00669 0.00001 |
0.15% | -0.14% |
0.0206 0.006 |
11.5% -67.52% |
5 |
0.06467 0.006 |
11.5% -89.66% |
1 | 10 |
6,102백만 914,620,502,775 |
3.9조원 | 15분 전 |
|
|
6,260 -15 |
-0.24% | 11.09% |
16,770 3,534 |
77.14% -62.67% |
21 |
27,310 3,534 |
77.14% -77.08% |
11 | 23 |
8,095백만 1,296,938 |
3.9조원 | 15분 전 |
|
|
78.6 0.6 |
0.77% | -2.22% |
541 77.3 |
1.68% -85.47% |
0 |
541 66.1 |
18.91% -85.47% |
3 | 15 |
153백만 1,954,620 |
3.7조원 | 16분 전 |
|
|
5,784,000 -4,000 |
-0.07% | -0.66% |
12,999,000 5,731,000 |
0.92% -55.5% |
1 |
12,999,000 5,731,000 |
0.92% -55.5% |
1 | 45 |
315백만 54 |
3.6조원 | 13분 전 |
|
|
2,380 9 |
0.38% | -1.34% |
4,747 1,250 |
90.4% -49.86% |
32 |
13,050 1,250 |
90.4% -81.76% |
10 | 18 |
2,013백만 852,479 |
3.1조원 | 16분 전 |
|
|
277,900 5,800 |
2.13% | -0.99% |
568,500 239,500 |
16.03% -51.12% |
12 |
568,500 239,500 |
16.03% -51.12% |
12 | 49 |
1,044백만 3,761 |
3.1조원 | 13분 전 |
|
|
579 -9 |
-1.53% | -0.81% |
1,577 299 |
93.65% -63.28% |
22 |
3,066 299 |
93.65% -81.12% |
10 | 19 |
21,978백만 37,524,671 |
2.8조원 | 15분 전 |
|
|
78.5 0.7 |
0.9% | -0.86% |
495 74.7 |
5.09% -84.14% |
1 |
495 74.7 |
5.09% -84.14% |
1 | 16 |
584백만 7,483,112 |
2.5조원 | 14분 전 |
|
|
1,431 18 |
1.27% | -1.02% |
1,480 1,402 |
2.07% -3.31% |
37 |
1,480 1,402 |
2.07% -3.31% |
37 | 97 |
109백만 76,483 |
2.3조원 | 13분 전 |
|
|
138,700 -2,200 |
-1.56% | -4.62% |
534,000 88,100 |
57.43% -74.03% |
11 |
588,600 70,350 |
97.16% -76.44% |
13 | 24 |
2,307백만 16,355 |
2.2조원 | 16분 전 |
|
|
81.8 0.7 |
0.86% | -0.6% |
135 73.8 |
10.84% -39.41% |
13 |
135 73.8 |
10.84% -39.41% |
13 | 61 |
67백만 819,395 |
1.9조원 | 13분 전 |
|
|
1,089 2 |
0.18% | -1.09% |
6,790 1,080 |
0.83% -83.96% |
0 |
16,860 1,080 |
0.83% -93.54% |
0 | 6 |
309백만 283,557 |
1.9조원 | 16분 전 |
|
|
565 3 |
0.53% | -2.93% |
4,161 555 |
1.8% -86.42% |
0 |
4,161 555 |
1.8% -86.42% |
0 | 14 |
74백만 131,332 |
1.9조원 | 15분 전 |
|
|
0.00396 0.00006 |
1.54% | -2.13% |
0.0175 0.0034 |
16.47% -77.37% |
4 |
0.06199 0.0034 |
16.47% -93.61% |
1 | 6 |
1,876백만 478,532,868,154 |
1.6조원 | 15분 전 |
|
|
439 6 |
1.39% | -5.42% |
2,906 342 |
28.36% -84.89% |
4 |
2,906 342 |
28.36% -84.89% |
4 | 15 |
6,148백만 14,046,407 |
1.6조원 | 14분 전 |
|
|
2,965 45 |
1.54% | -3.6% |
6,050 2,893 |
2.49% -50.99% |
2 |
6,050 2,893 |
2.49% -50.99% |
2 | 49 |
168백만 57,074 |
1.6조원 | 13분 전 |
|
|
9,520 -60 |
-0.63% | -2.67% |
35,330 9,455 |
0.69% -73.05% |
0 |
56,920 9,455 |
0.69% -83.27% |
0 | 17 |
1,074백만 112,678 |
1.5조원 | 17분 전 |
|
|
2,832 -31 |
-1.08% | -3.98% |
3,049 2,600 |
8.92% -7.12% |
52 |
3,049 2,600 |
8.92% -7.12% |
52 | 93 |
274백만 96,422 |
1.5조원 | 13분 전 |
|
|
2.92 0.1 |
3.55% | 3.96% |
12.5 1.76 |
65.91% -76.64% |
11 |
12.5 1.76 |
65.91% -76.64% |
11 | 23 |
1,218백만 430,108,265 |
1.2조원 | 14분 전 |
|
|
148 2 |
1.37% | 1.41% |
156 44.6 |
231.84% -5.13% |
93 |
156 26.9 |
450.19% -5.13% |
94 | 95 |
177백만 1,221,155 |
1.2조원 | 16분 전 |
|
|
117 2 |
1.74% | -3.02% |
1,214 106 |
10.38% -90.36% |
1 |
1,214 106 |
10.38% -90.36% |
1 | 10 |
3,150백만 27,154,802 |
1.1조원 | 14분 전 |
|
|
103 2 |
1.98% | -3.73% |
415 99.8 |
3.21% -75.18% |
1 |
1,843 99.8 |
3.21% -94.41% |
0 | 6 |
1,013백만 10,002,779 |
1.1조원 | 16분 전 |
|
|
113 2 |
1.8% | -1.55% |
396 108 |
4.63% -71.46% |
2 |
863 108 |
4.63% -86.91% |
1 | 13 |
953백만 8,457,157 |
1.0조원 | 16분 전 |
|
|
1,987 -19 |
-0.95% | -3.72% |
5,810 1,662 |
19.55% -65.8% |
8 |
16,940 1,662 |
19.55% -88.27% |
2 | 12 |
396백만 198,553 |
1.0조원 | 15분 전 |
|
|
1,780 -35 |
-1.93% | -5.67% |
6,845 1,742 |
2.18% -74% |
1 |
20,520 1,742 |
2.18% -91.33% |
0 | 9 |
573백만 320,573 |
9,270억원 | 17분 전 |
|
|
278 2 |
0.72% | 0.04% |
804 199 |
39.7% -65.42% |
13 |
2,051 199 |
39.7% -86.45% |
4 | 14 |
631백만 2,285,299 |
9,157억원 | 15분 전 |
|
|
1,031 23 |
2.28% | 0.92% |
5,900 942 |
9.45% -82.53% |
2 |
6,796 942 |
9.45% -84.83% |
2 | 15 |
701백만 691,191 |
8,370억원 | 14분 전 |
|
|
16,980 -480 |
-2.75% | -11.69% |
31,800 14,540 |
16.78% -46.6% |
14 |
31,800 14,540 |
16.78% -46.6% |
14 | 53 |
415백만 23,876 |
8,172억원 | 13분 전 |
|
|
110 0 |
0% | -3.51% |
866 107 |
2.8% -87.3% |
0 |
3,305 107 |
2.8% -96.67% |
0 | 3 |
1,376백만 12,500,728 |
7,218억원 | 15분 전 |
|
|
6,940 -155 |
-2.18% | 2.64% |
22,520 3,916 |
77.22% -69.18% |
16 |
50,000 3,916 |
77.22% -86.12% |
7 | 14 |
675백만 96,784 |
7,062억원 | 15분 전 |
|
|
807 1 |
0.12% | -5.17% |
8,030 792 |
1.89% -89.95% |
0 |
27,740 792 |
1.89% -97.09% |
0 | 3 |
751백만 928,769 |
6,828억원 | 15분 전 |
|
|
601 -11 |
-1.8% | -4.67% |
2,312 404 |
48.76% -74.01% |
10 |
2,312 404 |
48.76% -74.01% |
10 | 26 |
155백만 253,331 |
5,914억원 | 14분 전 |
|
|
6.73 0.06 |
0.9% | 1.93% |
37.9 6.34 |
6.15% -82.24% |
1 |
112.7 6.34 |
6.15% -94.03% |
0 | 6 |
743백만 110,086,428 |
5,824억원 | 16분 전 |
|
|
572 5 |
0.88% | -5.67% |
961 407 |
40.54% -40.48% |
30 |
961 407 |
40.54% -40.48% |
30 | 60 |
193백만 341,366 |
5,589억원 | 13분 전 |
|
|
8.73 0.19 |
2.22% | 1.82% |
57.4 7.83 |
11.49% -84.79% |
2 |
64.91 7.83 |
11.49% -86.55% |
2 | 13 |
2,330백만 271,388,780 |
5,457억원 | 14분 전 |
|
|
803 -6 |
-0.74% | -2.3% |
2,823 683 |
17.57% -71.56% |
6 |
3,700 628.1 |
27.85% -78.3% |
6 | 22 |
1,698백만 2,091,746 |
5,313억원 | 14분 전 |
|
|
2,049 -13 |
-0.63% | -4.04% |
14,150 2,026 |
1.14% -85.52% |
0 |
36,890 2,026 |
1.14% -94.45% |
0 | 6 |
663백만 321,880 |
5,173억원 | 14분 전 |
|
|
25.7 0.1 |
0.39% | 0% |
80 21.6 |
18.98% -67.88% |
7 |
80 21.6 |
18.98% -67.88% |
7 | 32 |
38백만 1,460,314 |
4,967억원 | 14분 전 |
|
|
57 -0.9 |
-1.55% | -4% |
353 45.1 |
26.39% -83.85% |
4 |
1,679 45.1 |
26.39% -96.61% |
1 | 3 |
363백만 6,325,656 |
4,496억원 | 15분 전 |
|
|
59.8 -0.4 |
-0.66% | -3.99% |
496 59.1 |
1.18% -87.94% |
0 |
1,653 59.1 |
1.18% -96.38% |
0 | 4 |
950백만 15,852,088 |
4,400억원 | 15분 전 |
|
|
466 -6 |
-1.27% | -2.93% |
748 460 |
1.3% -37.7% |
2 |
748 460 |
1.3% -37.7% |
2 | 62 |
48백만 101,747 |
4,345억원 | 13분 전 |
|
|
457 -7 |
-1.51% | -3.8% |
2,774 400 |
14.25% -83.53% |
2 |
4,780 400 |
14.25% -90.44% |
1 | 10 |
109백만 237,787 |
4,216억원 | 14분 전 |
|
|
1,525 -46 |
-2.93% | -9.98% |
2,384 395 |
286.08% -36.03% |
57 |
3,619 395 |
286.08% -57.86% |
35 | 42 |
14,722백만 9,301,497 |
3,926억원 | 14분 전 |
|
|
1,047 -39 |
-3.59% | -12.71% |
3,830 1,009 |
3.77% -72.66% |
1 |
11,230 1,009 |
3.77% -90.68% |
0 | 9 |
1,115백만 1,069,903 |
3,721억원 | 15분 전 |
|
|
0.000375 0 |
0% | -2.33% |
0.00103 0.00037 |
1.35% -63.59% |
1 |
0.003094 0.00037 |
1.35% -87.88% |
0 | 12 |
253백만 675,085,959,291 |
3,712억원 | 17분 전 |
|
|
737 29 |
4.1% | -4.62% |
2,986 313 |
135.46% -75.32% |
16 |
5,279 313 |
135.46% -86.04% |
9 | 14 |
1,671백만 2,317,936 |
3,678억원 | 14분 전 |
|
|
18,060 190 |
1.06% | -4.24% |
42,970 15,840 |
14.02% -57.97% |
8 |
176,900 15,840 |
14.02% -89.79% |
1 | 10 |
626백만 34,847 |
3,666억원 | 17분 전 |
|
|
199 0 |
0% | -1.89% |
1,105 190 |
4.74% -81.99% |
1 |
5,483 190 |
4.74% -96.37% |
0 | 4 |
1,072백만 5,435,614 |
3,600억원 | 16분 전 |
|
|
30 -0.7 |
-2.28% | -2.84% |
73.9 23.5 |
27.66% -59.4% |
13 |
73.9 23.5 |
27.66% -59.4% |
13 | 41 |
227백만 7,519,552 |
3,560억원 | 13분 전 |
|
|
0.00425 -0.00018 |
-4.06% | -11.18% |
0.0394 0.00418 |
1.67% -89.21% |
0 |
0.08464 0.00418 |
1.67% -94.98% |
0 | 5 |
923백만 214,522,941,496 |
3,538억원 | 15분 전 |
|
|
2,028 -5 |
-0.25% | -5.44% |
8,715 1,473 |
37.68% -76.73% |
8 |
10,170 1,473 |
37.68% -80.06% |
6 | 20 |
477백만 234,052 |
3,461억원 | 15분 전 |
|
|
292 1 |
0.34% | -3.01% |
1,375 288 |
1.39% -78.76% |
0 |
2,980 288 |
1.39% -90.2% |
0 | 10 |
104백만 357,112 |
3,208억원 | 16분 전 |
|
|
59.3 6.4 |
12.1% | 12.1% |
65.8 52.9 |
12.1% -9.88% |
50 |
65.8 52.9 |
12.1% -9.88% |
50 | 90 |
18,496백만 302,681,210 |
3,165억원 | 13분 전 |
|
|
153 -1 |
-0.65% | -9.07% |
1,345 150 |
2% -88.62% |
0 |
5,300 150 |
2% -97.11% |
0 | 3 |
126백만 817,453 |
3,047억원 | 15분 전 |
|
|
109 -2 |
-1.8% | -9.91% |
2,445 90.7 |
20.18% -95.54% |
1 |
2,445 90.7 |
20.18% -95.54% |
1 | 4 |
1,890백만 17,260,313 |
2,939억원 | 14분 전 |
|
|
123 -1 |
-0.81% | -3.93% |
1,203 121 |
1.65% -89.78% |
0 |
1,203 121 |
1.65% -89.78% |
0 | 10 |
129백만 1,041,046 |
2,817억원 | 14분 전 |
|
|
80.6 1.8 |
2.28% | -5.93% |
1,890 77.8 |
3.6% -95.74% |
0 |
1,890 77.8 |
3.6% -95.74% |
0 | 4 |
177백만 2,218,372 |
2,806억원 | 14분 전 |
|
|
92.7 0.8 |
0.87% | -1.94% |
2,499 85.2 |
8.8% -96.29% |
0 |
2,499 85.2 |
8.8% -96.29% |
0 | 4 |
512백만 5,526,316 |
2,780억원 | 14분 전 |
|
|
231 0 |
0% | -5.04% |
749 173 |
33.53% -69.16% |
10 |
935.5 173 |
33.53% -75.31% |
8 | 25 |
96백만 421,189 |
2,777억원 | 14분 전 |
|
|
931 -7 |
-0.75% | -3.37% |
1,800 862 |
8% -48.28% |
7 |
1,800 862 |
8% -48.28% |
7 | 52 |
888백만 968,246 |
2,534억원 | 13분 전 |
|
|
931 -7 |
-0.75% | -3.37% |
1,800 862 |
8% -48.28% |
7 |
1,800 862 |
8% -48.28% |
7 | 52 |
888백만 968,246 |
2,534억원 | 13분 전 |
|
|
6,055 -30 |
-0.49% | -2.92% |
44,590 5,930 |
2.11% -86.42% |
0 |
72,650 5,930 |
2.11% -91.67% |
0 | 8 |
680백만 111,536 |
2,501억원 | 15분 전 |
|
|
136 0 |
0% | -6.25% |
475 90.6 |
50.11% -71.37% |
12 |
475 90.6 |
50.11% -71.37% |
12 | 29 |
884백만 6,639,730 |
2,457억원 | 13분 전 |
|
|
23,680 180 |
0.77% | -0.2% |
114,900 21,770 |
8.77% -79.39% |
2 |
114,900 21,770 |
8.77% -79.39% |
2 | 21 |
60백만 2,542 |
2,381억원 | 14분 전 |
|
|
870 3 |
0.35% | 0.24% |
8,300 742 |
17.25% -89.52% |
2 |
8,300 742 |
17.25% -89.52% |
2 | 10 |
56백만 64,764 |
2,357억원 | 14분 전 |
|
|
20.7 -0.5 |
-2.36% | -6% |
143 20.5 |
0.98% -85.52% |
0 |
712.8 20.5 |
0.98% -97.1% |
0 | 3 |
460백만 22,094,346 |
2,249억원 | 15분 전 |
|
|
1,193 21 |
1.79% | -0.75% |
4,420 1,150 |
3.74% -73.01% |
1 |
19,830 1,150 |
3.74% -93.98% |
0 | 6 |
924백만 778,917 |
2,094억원 | 16분 전 |
|
|
45.3 -0.6 |
-1.31% | -4.47% |
311 45 |
0.67% -85.43% |
0 |
887 45 |
0.67% -94.89% |
0 | 5 |
312백만 6,807,330 |
2,075억원 | 17분 전 |
|
|
204 -1 |
-0.49% | -4.73% |
357 201 |
1.49% -42.86% |
2 |
357 201 |
1.49% -42.86% |
2 | 57 |
43백만 209,491 |
2,050억원 | 13분 전 |
|
|
383 -9 |
-2.3% | -8.62% |
931 375 |
2.13% -58.86% |
1 |
931 375 |
2.13% -58.86% |
1 | 41 |
408백만 1,053,698 |
1,925억원 | 13분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
18.3 0.2 |
1.1% | -6.1% |
94.85 17.8 |
2.81% -80.71% |
1 |
242.9 17.8 |
2.81% -92.47% |
0 | 8 |
475백만 26,198,254 |
1,914억원 | 16분 전 |
|
|
95.9 1.7 |
1.8% | -1.28% |
546 92.5 |
3.68% -82.44% |
1 |
1,199 92.5 |
3.68% -92% |
0 | 8 |
514백만 5,367,647 |
1,905억원 | 17분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
626 -3 |
-0.48% | -2.79% |
1,994 375 |
66.93% -68.61% |
16 |
9,976 375 |
66.93% -93.72% |
3 | 6 |
740백만 1,163,661 |
1,862억원 | 15분 전 |
|
|
2,624 44 |
1.71% | -5.05% |
11,920 2,560 |
2.5% -77.99% |
1 |
36,750 2,560 |
2.5% -92.86% |
0 | 7 |
303백만 116,827 |
1,850억원 | 17분 전 |
|
|
0.00933 0.00093 |
11.07% | 7.95% |
0.0319 0.00734 |
27.11% -70.75% |
8 |
0.124 0.00734 |
27.11% -92.48% |
2 | 8 |
20,499백만 2,173,779,382,719 |
1,847억원 | 16분 전 |
|
|
179 4 |
2.29% | -3.68% |
1,263 173 |
3.47% -85.83% |
1 |
5,415 173 |
3.47% -96.69% |
0 | 3 |
83백만 468,557 |
1,798억원 | 17분 전 |
|
|
4.54 -0.12 |
-2.58% | -8.38% |
12.8 4.5 |
0.89% -64.53% |
0 |
12.8 4.5 |
0.89% -64.53% |
0 | 35 |
71백만 15,473,331 |
1,781억원 | 13분 전 |
|
|
60.5 2.4 |
4.13% | -1.57% |
463 57.8 |
4.67% -86.93% |
1 |
1,496 57.8 |
4.67% -95.96% |
0 | 4 |
5,370백만 88,047,409 |
1,778억원 | 16분 전 |
|
|
119 -1 |
-0.83% | -0.83% |
411 99 |
20.2% -71.05% |
6 |
999.7 99 |
20.2% -88.1% |
2 | 12 |
182백만 1,517,186 |
1,693억원 | 16분 전 |
|
|
74.3 -1.6 |
-2.11% | -11.57% |
97.3 37.6 |
97.61% -23.64% |
61 |
97.3 37.6 |
97.61% -23.64% |
61 | 76 |
3,448백만 44,693,123 |
1,680억원 | 1시간 전 |
|
|
293 1 |
0.34% | -24.39% |
496 206 |
42.23% -40.93% |
30 |
496 206 |
42.23% -40.93% |
30 | 59 |
8,339백만 28,188,460 |
1,668억원 | 13분 전 |
|
|
293 1 |
0.34% | -24.39% |
496 206 |
42.23% -40.93% |
30 |
496 206 |
42.23% -40.93% |
30 | 59 |
8,339백만 28,188,460 |
1,668억원 | 13분 전 |
|
|
74.3 -1.6 |
-2.11% | -11.57% |
97.3 37.6 |
97.61% -23.64% |
61 |
97.3 37.6 |
97.61% -23.64% |
61 | 76 |
3,310백만 43,037,158 |
1,653억원 | 13분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 23일 전 |
|
|
90.4 3.6 |
4.15% | 0.49% |
827.5 84 |
7.62% -89.08% |
1 |
965.9 84 |
7.62% -90.64% |
1 | 9 |
376백만 4,223,084 |
1,508억원 | 14분 전 |
|
|
76.7 -0.6 |
-0.78% | -3.43% |
183 64.5 |
18.91% -58.09% |
10 |
183 64.5 |
18.91% -58.09% |
10 | 42 |
298백만 3,855,963 |
1,497억원 | 14분 전 |
|
|
257 0 |
0% | -4.55% |
540 114 |
125.44% -52.41% |
34 |
540 114 |
125.44% -52.41% |
34 | 48 |
701백만 2,751,956 |
1,467억원 | 13분 전 |
|
|
93.4 0.5 |
0.54% | -7.7% |
450 91.8 |
1.74% -79.24% |
0 |
570 91.8 |
1.74% -83.61% |
0 | 16 |
117백만 1,249,475 |
1,394억원 | 17분 전 |
|
|
19 1 |
5.56% | 9.11% |
74.5 16.2 |
17.28% -74.5% |
5 |
74.5 16.2 |
17.28% -74.5% |
5 | 26 |
385백만 20,548,115 |
1,384억원 | 13분 전 |
|
|
134 3 |
2.29% | -2.56% |
551 126 |
6.35% -75.68% |
2 |
1,084 126 |
6.35% -87.64% |
1 | 12 |
207백만 1,548,201 |
1,347억원 | 16분 전 |
|
|
1,697 45 |
2.72% | 6.24% |
13,560 1,237 |
37.19% -87.49% |
4 |
13,560 1,237 |
37.19% -87.49% |
4 | 13 |
1,403백만 840,585 |
1,335억원 | 14분 전 |
|
|
248 3 |
1.22% | 0.41% |
1,033 143 |
73.43% -75.99% |
12 |
1,033 143 |
73.43% -75.99% |
12 | 24 |
760백만 3,106,909 |
1,317억원 | 13분 전 |
|
|
22.7 -0.2 |
-0.87% | -5.86% |
277 21.3 |
6.57% -91.81% |
1 |
368.7 21.3 |
6.57% -93.84% |
0 | 6 |
195백만 8,568,802 |
1,244억원 | 14분 전 |
|
|
277 -16 |
-5.46% | -14.69% |
512 268 |
3.36% -45.9% |
4 |
512 268 |
3.36% -45.9% |
4 | 54 |
832백만 2,931,480 |
1,221억원 | 13분 전 |
|
|
3,868 25 |
0.65% | -2.39% |
24,830 3,685 |
4.97% -84.42% |
1 |
201,450 3,685 |
4.97% -98.08% |
0 | 2 |
97백만 25,354 |
1,177억원 | 15분 전 |
|
|
721 9 |
1.26% | 3.11% |
1,045 602 |
19.77% -31% |
27 |
1,045 602 |
19.77% -31% |
27 | 69 |
1,641백만 2,295,135 |
1,173억원 | 13분 전 |
|
|
165 29 |
21.32% | 9.83% |
306 132 |
25% -46.08% |
19 |
306 132 |
25% -46.08% |
19 | 54 |
22,518백만 137,107,289 |
1,167억원 | 13분 전 |
|
|
11.3 0 |
0% | -11.38% |
350 10.9 |
3.67% -96.77% |
0 |
350 10.9 |
3.67% -96.77% |
0 | 3 |
332백만 29,851,819 |
1,151억원 | 13분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
317 -1 |
-0.31% | -9.04% |
454 313 |
1.28% -30.18% |
3 |
454 313 |
1.28% -30.18% |
3 | 70 |
1,143백만 3,606,725 |
1,137억원 | 13분 전 |
|
|
5.58 0.06 |
1.09% | -6.02% |
99.1 5.4 |
3.33% -94.37% |
0 |
132.6 5.4 |
3.33% -95.79% |
0 | 4 |
496백만 89,574,440 |
1,124억원 | 15분 전 |
|
|
2.07 0.01 |
0.49% | -4.58% |
14.3 1.86 |
11.29% -85.52% |
2 |
66.1 1.86 |
11.29% -96.87% |
0 | 3 |
56백만 27,128,592 |
1,061억원 | 15분 전 |
|
|
355 3 |
0.85% | -8% |
1,340 339 |
4.72% -73.51% |
2 |
4,912 339 |
4.72% -92.77% |
0 | 7 |
67백만 189,707 |
1,055억원 | 14분 전 |
|
|
649 16 |
2.53% | -0.87% |
1,650 526 |
23.38% -60.67% |
11 |
1,650 526 |
23.38% -60.67% |
11 | 39 |
8,610백만 13,371,241 |
1,022억원 | 13분 전 |
|
|
16.6 0.5 |
3.11% | -5% |
86.9 12.5 |
32.8% -80.9% |
6 |
86.9 12.5 |
32.8% -80.9% |
6 | 19 |
1,155백만 70,301,308 |
1,013억원 | 13분 전 |
|
|
1,620 -23 |
-1.4% | -4.21% |
3,996 929 |
74.38% -59.46% |
23 |
9,677 929 |
74.38% -83.26% |
8 | 17 |
271백만 165,849 |
988억원 | 14분 전 |
|
|
921 11 |
1.21% | -3.35% |
4,816 907 |
1.54% -80.88% |
0 |
8,824 907 |
1.54% -89.56% |
0 | 10 |
160백만 174,519 |
982억원 | 17분 전 |
|
|
167 2 |
1.21% | -8.27% |
698 163 |
2.45% -76.07% |
1 |
970.1 163 |
2.45% -82.79% |
0 | 17 |
13백만 78,113 |
953억원 | 14분 전 |
|
|
113 1 |
0.89% | -4.93% |
408 109 |
3.67% -72.3% |
1 |
2,098 109 |
3.67% -94.61% |
0 | 5 |
87백만 776,797 |
948억원 | 17분 전 |
|
|
362 1 |
0.28% | 38.24% |
2,951 151 |
139.74% -87.73% |
8 |
2,951 151 |
139.74% -87.73% |
8 | 12 |
115,893백만 280,037,346 |
947억원 | 13분 전 |
|
|
121 1 |
0.83% | 1.1% |
690 114 |
6.14% -82.46% |
1 |
2,693 114 |
6.14% -95.51% |
0 | 4 |
383백만 3,175,224 |
936억원 | 15분 전 |
|
|
37.7 0.9 |
2.45% | -1.78% |
660 35.4 |
6.5% -94.29% |
0 |
1,129 35.4 |
6.5% -96.66% |
0 | 3 |
147백만 3,945,288 |
920억원 | 14분 전 |
|
|
1,791 6 |
0.34% | -10.19% |
13,800 1,772 |
1.07% -87.02% |
0 |
21,600 1,772 |
1.07% -91.71% |
0 | 8 |
214백만 118,446 |
889억원 | 14분 전 |
|
|
1,353 23 |
1.73% | -3.2% |
5,420 1,290 |
4.88% -75.04% |
2 |
40,150 1,290 |
4.88% -96.63% |
0 | 3 |
272백만 202,383 |
881억원 | 17분 전 |
|
|
644 7 |
1.1% | 4.32% |
1,690 465 |
38.49% -61.89% |
15 |
1,690 465 |
38.49% -61.89% |
15 | 38 |
1,270백만 2,003,243 |
871억원 | 13분 전 |
|
|
5.13 0.08 |
1.58% | 1.25% |
21.4 4.89 |
4.91% -76.03% |
1 |
41.3 4.89 |
4.91% -87.58% |
1 | 12 |
190백만 37,283,767 |
842억원 | 14분 전 |
|
|
257 5 |
1.98% | 2.93% |
1,899 201 |
27.86% -86.47% |
3 |
1,899 201 |
27.86% -86.47% |
3 | 14 |
506백만 1,984,223 |
790억원 | 14분 전 |
|
|
60.2 0.4 |
0.67% | -3.62% |
313 56.1 |
7.31% -80.77% |
2 |
4,425 56.1 |
7.31% -98.64% |
0 | 1 |
143백만 2,386,877 |
778억원 | 15분 전 |
|
|
10.4 -0.1 |
-0.95% | -6.49% |
61.6 10.2 |
1.96% -83.12% |
0 |
194.2 10.2 |
1.96% -94.64% |
0 | 5 |
59백만 5,673,101 |
775억원 | 17분 전 |
|
|
118 0 |
0% | -0.74% |
1,483 114 |
3.51% -92.04% |
0 |
1,483 114 |
3.51% -92.04% |
0 | 8 |
97백만 818,517 |
758억원 | 14분 전 |
|
|
3.1 -0.1 |
-3.13% | -10.7% |
17.9 2.99 |
3.68% -82.68% |
1 |
63.37 2.99 |
3.68% -95.11% |
0 | 5 |
1,086백만 347,179,429 |
749억원 | 17분 전 |
|
|
32.8 0.6 |
1.86% | -2% |
206 24 |
36.67% -84.08% |
5 |
206 24 |
36.67% -84.08% |
5 | 16 |
79백만 2,420,084 |
743억원 | 13분 전 |
|
|
97.6 0.2 |
0.21% | -3.93% |
1,343 69 |
41.45% -92.73% |
2 |
1,343 69 |
41.45% -92.73% |
2 | 7 |
2,500백만 25,610,620 |
729억원 | 14분 전 |
|
|
11.5 -0.1 |
-0.86% | -10.28% |
210 11.3 |
1.77% -94.52% |
0 |
585 11.3 |
1.77% -98.03% |
0 | 2 |
378백만 32,449,090 |
719억원 | 15분 전 |
|
|
3.18 0.04 |
1.27% | -5.07% |
79 3.11 |
2.25% -95.97% |
0 |
79 3.11 |
2.25% -95.97% |
0 | 4 |
115백만 36,438,448 |
713억원 | 14분 전 |
|
|
194 1 |
0.52% | -4.59% |
332 181 |
7.18% -41.57% |
9 |
332 181 |
7.18% -41.57% |
9 | 58 |
253백만 1,309,139 |
710억원 | 13분 전 |
|
|
35.4 0.8 |
2.31% | -3.52% |
209 34.2 |
3.51% -83.06% |
1 |
209 34.2 |
3.51% -83.06% |
1 | 17 |
705백만 20,321,351 |
704억원 | 13분 전 |
|
|
85 1.3 |
1.55% | -2.94% |
324 82.3 |
3.28% -73.77% |
1 |
1,605 82.3 |
3.28% -94.7% |
0 | 5 |
91백만 1,090,722 |
691억원 | 17분 전 |
|
|
22.8 0.4 |
1.79% | -2.07% |
95.3 22.2 |
2.7% -76.08% |
1 |
95.3 22.2 |
2.7% -76.08% |
1 | 24 |
255백만 11,284,669 |
681억원 | 13분 전 |
|
|
221 6 |
2.79% | -6.78% |
4,340 211 |
4.74% -94.91% |
0 |
20,890 211 |
4.74% -98.94% |
0 | 1 |
642백만 2,945,708 |
669억원 | 14분 전 |
|
|
16.5 0.3 |
1.85% | -0.54% |
40.7 15.6 |
5.77% -59.46% |
4 |
40.7 15.6 |
5.77% -59.46% |
4 | 41 |
1,705백만 102,551,014 |
664억원 | 13분 전 |
|
|
59.9 -0.7 |
-1.16% | -7.21% |
555 57.2 |
4.72% -89.21% |
1 |
1,782 57.2 |
4.72% -96.64% |
0 | 3 |
210백만 3,479,868 |
652억원 | 16분 전 |
|
|
53.3 0.9 |
1.72% | -2.78% |
536 51.7 |
3.09% -90.06% |
0 |
940.8 51.7 |
3.09% -94.33% |
0 | 6 |
266백만 5,059,105 |
647억원 | 14분 전 |
|
|
0.148 0.002 |
1.37% | -1.26% |
1.63 0.143 |
3.5% -90.92% |
0 |
1.63 0.143 |
3.5% -90.92% |
0 | 9 |
172백만 1,158,407,767 |
630억원 | 14분 전 |
|
|
41.2 0.7 |
1.73% | -4.32% |
306 39.6 |
4.04% -86.54% |
1 |
2,688 39.6 |
4.04% -98.47% |
0 | 2 |
161백만 3,938,632 |
624억원 | 15분 전 |
|
|
6.99 0.06 |
0.87% | -1.78% |
44.65 6.72 |
4.02% -84.34% |
1 |
274 6.72 |
4.02% -97.45% |
0 | 3 |
42백만 5,981,746 |
610억원 | 15분 전 |
|
|
129 2 |
1.57% | -4.4% |
1,600 125 |
3.2% -91.94% |
0 |
1,600 125 |
3.2% -91.94% |
0 | 8 |
976백만 7,426,940 |
605억원 | 14분 전 |
|
|
46.7 0.7 |
1.52% | -3.67% |
207 45.7 |
2.19% -77.44% |
1 |
980 45.7 |
2.19% -95.23% |
0 | 5 |
139백만 2,997,761 |
604억원 | 17분 전 |
|
|
52.7 0.3 |
0.57% | -8.79% |
348 50.6 |
4.15% -84.86% |
1 |
348 50.6 |
4.15% -84.86% |
1 | 15 |
603백만 11,429,259 |
599억원 | 13분 전 |
|
|
329 -21 |
-6% | 23.72% |
605 201 |
63.68% -45.62% |
32 |
605 201 |
63.68% -45.62% |
32 | 54 |
5,582백만 16,631,141 |
596억원 | 13분 전 |
|
|
40 1.6 |
4.17% | -1.05% |
300 35 |
14.29% -86.67% |
2 |
2,662 35 |
14.29% -98.5% |
0 | 2 |
932백만 23,721,540 |
592억원 | 15분 전 |
|
|
20.1 0.2 |
1.01% | -1.78% |
60.8 18.8 |
6.91% -66.94% |
3 |
60.8 18.8 |
6.91% -66.94% |
3 | 33 |
160백만 7,895,885 |
579억원 | 13분 전 |
|
|
20.6 0.5 |
2.49% | -2.61% |
126 19.6 |
5.1% -83.65% |
1 |
1,151 19.6 |
5.1% -98.21% |
0 | 2 |
223백만 11,075,911 |
579억원 | 15분 전 |
|
|
1.17 0.01 |
0.86% | -5.69% |
8.48 1.15 |
1.74% -86.2% |
0 |
68.3 1.15 |
1.74% -98.29% |
0 | 2 |
211백만 180,705,603 |
577억원 | 15분 전 |
|
|
8.26 0.14 |
1.72% | -4.62% |
57.1 8.01 |
3.12% -85.53% |
1 |
77.18 8.01 |
3.12% -89.3% |
0 | 11 |
61백만 7,484,058 |
571억원 | 14분 전 |
|
|
104 5.7 |
5.8% | 3.06% |
1,110 93.5 |
11.23% -90.63% |
1 |
4,087 93.5 |
11.23% -97.46% |
0 | 3 |
1,149백만 10,909,344 |
559억원 | 15분 전 |
|
|
164 7 |
4.46% | -1.03% |
2,525 155 |
5.81% -93.5% |
0 |
2,525 155 |
5.81% -93.5% |
0 | 7 |
792백만 4,919,989 |
555억원 | 14분 전 |
|
|
90.6 1.7 |
1.91% | -2.33% |
715 85.8 |
5.59% -87.33% |
1 |
2,562 85.8 |
5.59% -96.46% |
0 | 4 |
344백만 3,857,134 |
546억원 | 15분 전 |
|
|
21 -0.5 |
-2.33% | 4.07% |
146 17.7 |
18.64% -85.62% |
3 |
146 17.7 |
18.64% -85.62% |
3 | 14 |
2,538백만 120,089,499 |
543억원 | 13분 전 |
|
|
53.1 0.1 |
0.19% | -8.38% |
322 52.7 |
0.76% -83.51% |
0 |
750.6 52.7 |
0.76% -92.93% |
0 | 7 |
235백만 4,395,463 |
535억원 | 17분 전 |
|
|
4.84 0.23 |
4.99% | -4.85% |
24.8 4.56 |
6.14% -80.48% |
1 |
94 4.56 |
6.14% -94.85% |
0 | 5 |
1,298백만 275,440,242 |
532억원 | 16분 전 |
|
|
167 1 |
0.6% | 2.02% |
1,290 83.8 |
99.28% -87.05% |
7 |
1,290 83.8 |
99.28% -87.05% |
7 | 13 |
2,149백만 12,757,093 |
531억원 | 13분 전 |
|
|
97.7 -3.3 |
-3.27% | -0.79% |
344 83.8 |
16.59% -71.6% |
5 |
344 83.8 |
16.59% -71.6% |
5 | 28 |
11,235백만 110,587,750 |
519억원 | 13분 전 |
|
|
4.71 0.07 |
1.51% | -0.81% |
18.4 3.84 |
22.66% -74.4% |
6 |
127.7 3.84 |
22.66% -96.31% |
1 | 4 |
498백만 105,613,470 |
514억원 | 15분 전 |
|
|
86 0.5 |
0.58% | -3.24% |
1,334 84 |
2.38% -93.55% |
0 |
19,600 84 |
2.38% -99.56% |
0 | 0 |
300백만 3,489,769 |
504억원 | 15분 전 |
|
|
10.2 0.1 |
0.99% | -4.67% |
48.4 9.8 |
4.08% -78.93% |
1 |
48.4 9.8 |
4.08% -78.93% |
1 | 21 |
247백만 24,445,742 |
503억원 | 13분 전 |
|
|
502 10 |
2.03% | -0.75% |
1,918 480 |
4.58% -73.83% |
2 |
9,289 480 |
4.58% -94.6% |
0 | 5 |
72백만 145,634 |
503억원 | 15분 전 |
|
|
4.88 0.13 |
2.74% | -1.57% |
23.7 4.63 |
5.4% -79.41% |
1 |
97.96 4.63 |
5.4% -95.02% |
0 | 5 |
101백만 20,975,113 |
490억원 | 17분 전 |
|
|
49.3 0.3 |
0.61% | -2.3% |
325 48.1 |
2.49% -84.83% |
0 |
333.3 48.1 |
2.49% -85.21% |
0 | 15 |
91백만 1,857,869 |
489억원 | 14분 전 |
|
|
0.476 0.006 |
1.28% | -3.36% |
2.8 0.464 |
2.59% -83% |
1 |
24 0.464 |
2.59% -98.02% |
0 | 2 |
58백만 122,386,773 |
487억원 | 14분 전 |
|
|
1,946 -144 |
-6.89% | -13.04% |
3,990 1,932 |
0.72% -51.23% |
1 |
3,990 1,932 |
0.72% -51.23% |
1 | 49 |
27,374백만 12,986,461 |
480억원 | 13분 전 |
|
|
11.3 0.5 |
4.63% | -2.2% |
116.8 10.5 |
7.62% -90.33% |
1 |
732.4 10.5 |
7.62% -98.46% |
0 | 2 |
146백만 13,195,139 |
476억원 | 15분 전 |
|
|
241 2 |
0.84% | -6.13% |
2,400 234 |
2.99% -89.96% |
0 |
2,400 234 |
2.99% -89.96% |
0 | 10 |
120백만 502,395 |
471억원 | 14분 전 |
|
|
224 6 |
2.75% | 0.96% |
690 206 |
8.74% -67.54% |
4 |
690 206 |
8.74% -67.54% |
4 | 32 |
2,365백만 10,530,713 |
466억원 | 13분 전 |
|
|
10.9 0 |
0% | -11.67% |
202 10.6 |
2.83% -94.6% |
0 |
4,250 10.6 |
2.83% -99.74% |
0 | 0 |
3,197백만 288,341,568 |
459억원 | 15분 전 |
|
|
210 2 |
0.96% | -12.31% |
27,000 203 |
3.45% -99.22% |
0 |
27,000 203 |
3.45% -99.22% |
0 | 1 |
1,969백만 9,340,283 |
450억원 | 14분 전 |
|
|
88.7 2.1 |
2.42% | -0.63% |
927 82.8 |
7.13% -90.43% |
1 |
4,847 82.8 |
7.13% -98.17% |
0 | 2 |
2,725백만 30,161,064 |
422억원 | 14분 전 |
|
|
312 -2 |
-0.64% | -4.49% |
2,154 305 |
2.3% -85.52% |
0 |
7,194 305 |
2.3% -95.66% |
0 | 4 |
210백만 668,113 |
422억원 | 17분 전 |
|
|
8.77 0.15 |
1.74% | -4.08% |
41.9 8.41 |
4.28% -79.07% |
1 |
119.8 8.41 |
4.28% -92.68% |
0 | 7 |
123백만 14,270,730 |
420억원 | 17분 전 |
|
|
0.472 0.001 |
0.21% | -3.39% |
4.98 0.45 |
4.89% -90.52% |
0 |
18.15 0.45 |
4.89% -97.4% |
0 | 3 |
121백만 257,898,419 |
420억원 | 15분 전 |
|
|
31.9 -0.4 |
-1.24% | -3.65% |
63.9 31.2 |
2.24% -50.08% |
2 |
63.9 31.2 |
2.24% -50.08% |
2 | 50 |
621백만 19,314,226 |
418억원 | 13분 전 |
|
|
7.59 0.13 |
1.74% | -10.54% |
39.1 7.39 |
2.71% -80.59% |
1 |
39.1 7.39 |
2.71% -80.59% |
1 | 19 |
502백만 67,098,750 |
416억원 | 13분 전 |
|
|
0.732 0.016 |
2.23% | -2.78% |
5.3 0.704 |
3.98% -86.19% |
1 |
32.24 0.704 |
3.98% -97.73% |
0 | 2 |
108백만 149,201,379 |
408억원 | 17분 전 |
|
|
120 1 |
0.84% | -2.41% |
3,736 115 |
4.35% -96.79% |
0 |
3,736 115 |
4.35% -96.79% |
0 | 3 |
457백만 3,830,758 |
401억원 | 14분 전 |
|
|
10.9 0 |
0% | -5.98% |
145 10.6 |
2.83% -92.48% |
0 |
228.2 10.6 |
2.83% -95.22% |
0 | 5 |
2,433백만 220,915,756 |
396억원 | 14분 전 |
|
|
1,289 -156 |
-10.8% | -30.34% |
7,940 1,274 |
1.18% -83.77% |
0 |
46,600 1,274 |
1.18% -97.23% |
0 | 3 |
4,306백만 3,258,520 |
391억원 | 14분 전 |
|
|
8.02 0.11 |
1.39% | -6.06% |
192 7.72 |
3.89% -95.82% |
0 |
192 7.72 |
3.89% -95.82% |
0 | 4 |
321백만 40,838,421 |
357억원 | 14분 전 |