| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,810,000 679,000 |
0.65% | 1.91% |
179,869,000 89,000,000 |
18.89% -41.17% |
18 |
179,869,000 32,000,000 |
230.66% -41.17% |
50 | 59 |
66,937백만 637 |
2,150.8조원 | 35분 전 |
|
|
3,118,000 21,000 |
0.68% | 2.16% |
6,845,000 2,096,000 |
48.76% -54.45% |
22 |
6,845,000 2,087,000 |
49.4% -54.45% |
22 | 46 |
56,164백만 18,217 |
382.5조원 | 35분 전 |
|
|
1,473 -3 |
-0.2% | 0.55% |
1,655 1,339.5 |
9.97% -11% |
42 |
1,655 1,043 |
41.23% -11% |
70 | 89 |
46,364백만 31,405,877 |
276.6조원 | 32분 전 |
|
|
2,087 11 |
0.53% | 2.4% |
4,972 1,658 |
25.87% -58.02% |
13 |
4,984 477 |
337.53% -58.13% |
36 | 42 |
96,281백만 46,466,569 |
130.2조원 | 35분 전 |
|
|
1,473 -3 |
-0.2% | 0.82% |
1,647 1,336.5 |
10.21% -10.56% |
44 |
1,689 1,302 |
13.13% -12.79% |
44 | 87 |
446백만 302,293 |
119.0조원 | 32분 전 |
|
|
130,700 600 |
0.46% | 2.43% |
350,800 101,500 |
28.77% -62.74% |
12 |
454,500 18,110 |
621.7% -71.24% |
26 | 29 |
21,370백만 165,261 |
75.8조원 | 33분 전 |
|
|
438 -3 |
-0.68% | 3.3% |
515 310 |
41.29% -14.95% |
62 |
654 76.7 |
471.06% -33.03% |
63 | 67 |
2,444백만 5,580,167 |
42.2조원 | 34분 전 |
|
|
142 0 |
0% | 2.17% |
424 118 |
20.34% -66.51% |
8 |
678.2 77 |
84.42% -79.06% |
11 | 21 |
24,730백만 175,475,438 |
22.2조원 | 33분 전 |
|
|
393 5 |
1.29% | 1.57% |
1,395 327 |
20.18% -71.83% |
6 |
1,942 314 |
25.16% -79.76% |
5 | 20 |
7,162백만 18,498,395 |
14.4조원 | 34분 전 |
|
|
690,500 0 |
0% | 2.9% |
979,000 372,000 |
85.62% -29.47% |
52 |
1,044,000 125,000 |
452.4% -33.86% |
62 | 66 |
2,482백만 3,634 |
14.0조원 | 34분 전 |
|
|
13,670 150 |
1.11% | 2.54% |
38,550 10,610 |
28.84% -64.54% |
11 |
44,600 6,555 |
108.54% -69.35% |
19 | 31 |
2,237백만 166,689 |
9.8조원 | 33분 전 |
|
|
1,470 -1 |
-0.07% | 0.06% |
1,630 1,433 |
2.58% -9.82% |
19 |
1,630 1,433 |
2.58% -9.82% |
19 | 90 |
10백만 6,575 |
8.9조원 | 31분 전 |
|
|
247 1 |
0.41% | 4.64% |
708.9 202 |
22.28% -65.16% |
9 |
888 98.4 |
151.02% -72.18% |
19 | 28 |
4,986백만 20,368,223 |
8.3조원 | 34분 전 |
|
|
1,471 -4 |
-0.27% | 0.55% |
10,000 1,252 |
17.49% -85.29% |
3 |
10,000 1,252 |
17.49% -85.29% |
3 | 15 |
44백만 29,826 |
6.9조원 | 31분 전 |
|
|
14,450 100 |
0.7% | 1.4% |
51,450 11,190 |
29.13% -71.91% |
8 |
96,030 11,190 |
29.13% -84.95% |
4 | 15 |
1,121백만 78,553 |
6.3조원 | 33분 전 |
|
|
141 3 |
2.17% | 0.03% |
416 106 |
33.02% -66.11% |
11 |
591.4 52.5 |
168.57% -76.16% |
16 | 24 |
4,744백만 34,392,004 |
6.2조원 | 34분 전 |
|
|
1,486 7 |
0.47% | 1.92% |
6,050 1,170 |
27.01% -75.44% |
6 |
7,906 495 |
200.2% -81.2% |
13 | 19 |
7,658백만 5,195,123 |
5.9조원 | 33분 전 |
|
|
0.00863 -0.00005 |
-0.58% | -0.8% |
0.02475 0.00751 |
14.91% -65.13% |
6 |
0.06467 0.00751 |
14.91% -86.66% |
2 | 13 |
5,122백만 592,732,336,657 |
5.2조원 | 33분 전 |
|
|
114 0 |
0% | 1.8% |
541 100 |
14% -78.93% |
3 |
541 66.1 |
72.47% -78.93% |
10 | 21 |
370백만 3,236,834 |
4.8조원 | 33분 전 |
|
|
153 -1 |
-0.65% | 2.73% |
495 139 |
10.07% -69.09% |
4 |
495 139 |
10.07% -69.09% |
4 | 31 |
1,926백만 12,574,423 |
4.3조원 | 31분 전 |
|
|
396,400 28,200 |
7.66% | 20.17% |
433,900 239,500 |
65.51% -8.64% |
81 |
433,900 239,500 |
65.51% -8.64% |
81 | 91 |
27,362백만 70,332 |
4.2조원 | 31분 전 |
|
|
7,349,000 -14,000 |
-0.19% | -1.13% |
12,999,000 6,250,000 |
17.58% -43.46% |
16 |
12,999,000 6,250,000 |
17.58% -43.46% |
16 | 57 |
975백만 132 |
4.2조원 | 31분 전 |
|
|
1,152 -22 |
-1.87% | 8.59% |
4,161 758.2 |
51.94% -72.31% |
12 |
4,161 692.6 |
66.33% -72.31% |
13 | 28 |
16,455백만 14,224,577 |
3.8조원 | 32분 전 |
|
|
5,865 35 |
0.6% | 1.51% |
16,770 4,203 |
39.54% -65.03% |
13 |
27,310 4,203 |
39.54% -78.52% |
7 | 21 |
780백만 134,066 |
3.8조원 | 32분 전 |
|
|
2,095 5 |
0.24% | -6.3% |
7,512 1,638 |
27.9% -72.11% |
8 |
16,860 1,638 |
27.9% -87.57% |
3 | 12 |
1,567백만 747,546 |
3.6조원 | 33분 전 |
|
|
1,991 35 |
1.79% | -1.23% |
4,747 1,250 |
59.28% -58.06% |
21 |
13,050 1,250 |
59.28% -84.74% |
6 | 15 |
4,834백만 2,448,888 |
2.6조원 | 33분 전 |
|
|
166,500 2,300 |
1.4% | 1.59% |
534,000 136,800 |
21.71% -68.82% |
7 |
588,600 63,160 |
163.62% -71.71% |
20 | 28 |
730백만 4,465 |
2.6조원 | 33분 전 |
|
|
3,953 -47 |
-1.18% | -0.49% |
4,331 3,723 |
6.18% -8.73% |
38 |
4,331 3,723 |
6.18% -8.73% |
38 | 91 |
4,121백만 1,047,507 |
2.2조원 | 31분 전 |
|
|
0.00498 0.00002 |
0.4% | 1.42% |
0.02252 0.0046 |
8.26% -77.89% |
2 |
0.06199 0.0046 |
8.26% -91.97% |
1 | 8 |
2,340백만 473,033,731,554 |
2.1조원 | 32분 전 |
|
|
391 3 |
0.77% | 1.57% |
1,598 299 |
30.77% -75.53% |
7 |
3,066 299 |
30.77% -87.25% |
3 | 13 |
3,266백만 8,444,248 |
1.9조원 | 32분 전 |
|
|
12,290 80 |
0.66% | 1.32% |
35,700 10,600 |
15.94% -65.57% |
7 |
56,920 10,600 |
15.94% -78.41% |
4 | 22 |
2,671백만 219,017 |
1.9조원 | 34분 전 |
|
|
532 7 |
1.33% | 1.14% |
2,906 457 |
16.41% -81.69% |
3 |
2,906 457 |
16.41% -81.69% |
3 | 18 |
2,265백만 4,302,830 |
1.6조원 | 31분 전 |
|
|
141 -2 |
-1.4% | -3.45% |
415 125 |
12.8% -66.02% |
6 |
1,843 125 |
12.8% -92.35% |
1 | 8 |
1,185백만 8,320,735 |
1.5조원 | 33분 전 |
|
|
5,900 -30 |
-0.51% | 34.64% |
23,650 3,974 |
48.47% -75.05% |
10 |
36,890 3,974 |
48.47% -84.01% |
6 | 16 |
145,587백만 24,579,767 |
1.4조원 | 32분 전 |
|
|
160 0 |
0% | 2.6% |
1,214 138 |
15.94% -86.82% |
2 |
1,214 138 |
15.94% -86.82% |
2 | 13 |
1,284백만 8,070,551 |
1.4조원 | 31분 전 |
|
|
2,705 -69 |
-2.49% | 7.11% |
7,655 1,662 |
62.76% -64.66% |
17 |
16,940 1,662 |
62.76% -84.03% |
7 | 16 |
6,274백만 2,279,942 |
1.4조원 | 32분 전 |
|
|
2,727 -37 |
-1.34% | 1.39% |
7,652 2,460 |
10.85% -64.36% |
5 |
20,520 2,460 |
10.85% -86.71% |
1 | 13 |
830백만 300,546 |
1.4조원 | 34분 전 |
|
|
134 -1 |
-0.74% | 1.72% |
457 119 |
12.61% -70.68% |
4 |
863 119 |
12.61% -84.47% |
2 | 16 |
635백만 4,764,977 |
1.2조원 | 33분 전 |
|
|
1,364 4 |
0.29% | 1.59% |
9,143 1,166 |
16.98% -85.08% |
2 |
27,740 1,166 |
16.98% -95.08% |
1 | 5 |
1,250백만 922,888 |
1.1조원 | 33분 전 |
|
|
1,306 4 |
0.31% | 1.49% |
6,796 1,153 |
13.27% -80.78% |
3 |
6,796 1,153 |
13.27% -80.78% |
3 | 19 |
1,753백만 1,348,675 |
1.0조원 | 32분 전 |
|
|
2.97 0.03 |
1.02% | -3.87% |
12.5 2.47 |
20.24% -76.24% |
5 |
12.5 2.47 |
20.24% -76.24% |
5 | 24 |
934백만 318,168,565 |
9,994억원 | 31분 전 |
|
|
10.7 0.2 |
1.9% | 1.91% |
47.35 9.83 |
8.85% -77.4% |
2 |
112.7 9.83 |
8.85% -90.51% |
1 | 9 |
435백만 41,153,649 |
9,311억원 | 33분 전 |
|
|
2,969 46 |
1.57% | -3.44% |
5,423 1,777 |
67.08% -45.25% |
33 |
11,230 1,777 |
67.08% -73.56% |
13 | 26 |
1,271백만 432,985 |
9,134억원 | 32분 전 |
|
|
150 0 |
0% | 0.04% |
866 130 |
15.38% -82.68% |
3 |
3,305 130 |
15.38% -95.46% |
1 | 5 |
1,133백만 7,604,510 |
9,087억원 | 33분 전 |
|
|
235 -2 |
-0.84% | -2.87% |
960 199 |
18.09% -75.52% |
5 |
2,051 199 |
18.09% -88.54% |
2 | 11 |
636백만 2,712,343 |
8,389억원 | 32분 전 |
|
|
0.00885 -0.00005 |
-0.56% | -0.99% |
0.05564 0.00761 |
16.29% -84.09% |
3 |
0.08464 0.00761 |
16.29% -89.54% |
2 | 10 |
1,149백만 129,777,959,672 |
7,895억원 | 32분 전 |
|
|
1,088 20 |
1.87% | 2.16% |
3,589 628.1 |
73.22% -69.69% |
16 |
3,700 628.1 |
73.22% -70.59% |
15 | 29 |
10,710백만 9,971,400 |
7,207억원 | 32분 전 |
|
|
78.3 0 |
0% | 0.28% |
82.6 42.34 |
84.93% -5.21% |
89 |
117.9 24.9 |
214.46% -33.59% |
57 | 66 |
616백만 7,748,797 |
7,017억원 | 33분 전 |
|
|
373 2 |
0.54% | -1.85% |
1,488 327 |
14.07% -74.93% |
4 |
5,483 327 |
14.07% -93.2% |
1 | 7 |
1,782백만 4,831,490 |
6,889억원 | 33분 전 |
|
|
10.8 0 |
0% | 0.94% |
64.91 7.83 |
37.93% -83.36% |
5 |
64.91 7.83 |
37.93% -83.36% |
5 | 17 |
2,267백만 211,682,673 |
6,861억원 | 32분 전 |
|
|
98 -0.3 |
-0.31% | 0.62% |
535 87 |
12.64% -81.68% |
2 |
1,653 87 |
12.64% -94.07% |
1 | 6 |
2,112백만 21,648,472 |
6,824억원 | 32분 전 |
|
|
559 1 |
0.18% | 2.76% |
1,661 525 |
6.48% -66.35% |
3 |
2,980 525 |
6.48% -81.24% |
1 | 19 |
142백만 256,039 |
6,129억원 | 33분 전 |
|
|
56.2 -0.4 |
-0.71% | 2.38% |
94.85 39.4 |
42.64% -40.75% |
30 |
242.9 39.4 |
42.64% -76.86% |
8 | 23 |
614백만 10,907,148 |
5,941억원 | 33분 전 |
|
|
327 -4 |
-1.21% | -10.14% |
475 90.6 |
260.93% -31.16% |
61 |
475 90.6 |
260.93% -31.16% |
61 | 69 |
12,535백만 38,213,410 |
5,925억원 | 31분 전 |
|
|
0.000508 0.000012 |
2.42% | 5.74% |
0.001226 0.000435 |
16.78% -58.56% |
9 |
0.003094 0.000435 |
16.78% -83.58% |
3 | 16 |
5,421백만 10,604,129,262,667 |
5,134억원 | 34분 전 |
|
|
242 5 |
2.11% | -2.78% |
1,345 191 |
26.7% -82.01% |
4 |
5,300 191 |
26.7% -95.43% |
1 | 5 |
206백만 863,610 |
4,891억원 | 33분 전 |
|
|
518 6 |
1.17% | 2.38% |
4,780 400 |
29.5% -89.16% |
3 |
4,780 400 |
29.5% -89.16% |
3 | 11 |
285백만 549,218 |
4,726억원 | 32분 전 |
|
|
24.1 0.1 |
0.42% | 3.39% |
80 21.6 |
11.57% -69.88% |
4 |
80 21.6 |
11.57% -69.88% |
4 | 30 |
582백만 23,823,480 |
4,721억원 | 31분 전 |
|
|
493 1 |
0.2% | -2.22% |
2,312 404 |
22.03% -78.68% |
5 |
2,312 404 |
22.03% -78.68% |
5 | 21 |
250백만 508,851 |
4,632억원 | 31분 전 |
|
|
392 3 |
0.77% | 7.82% |
935.5 284 |
38.03% -58.1% |
17 |
935.5 284 |
38.03% -58.1% |
17 | 42 |
209백만 541,616 |
4,614억원 | 31분 전 |
|
|
4,524 38 |
0.85% | 0.45% |
22,520 3,916 |
15.53% -79.91% |
3 |
50,000 3,916 |
15.53% -90.95% |
1 | 9 |
258백만 57,477 |
4,587억원 | 32분 전 |
|
|
22,570 -190 |
-0.83% | 6.09% |
69,850 16,840 |
34.03% -67.69% |
11 |
176,900 16,840 |
34.03% -87.24% |
4 | 13 |
9,398백만 408,137 |
4,573억원 | 34분 전 |
|
|
125 4 |
3.31% | 9.22% |
1,890 96.1 |
30.07% -93.39% |
2 |
1,890 96.1 |
30.07% -93.39% |
2 | 7 |
1,248백만 10,078,051 |
4,355억원 | 31분 전 |
|
|
71.6 0 |
0% | 2.29% |
353 53.5 |
33.83% -79.72% |
6 |
1,679 53.5 |
33.83% -95.74% |
1 | 4 |
799백만 11,151,486 |
4,200억원 | 32분 전 |
|
|
1,155 -4 |
-0.35% | -0.51% |
20,990 1,133 |
1.94% -94.5% |
0 |
20,990 1,133 |
1.94% -94.5% |
0 | 6 |
12,807백만 11,063,124 |
4,133억원 | 31분 전 |
|
|
93.7 -0.1 |
-0.11% | 0.54% |
382.6 91.8 |
2.07% -75.51% |
1 |
887 91.8 |
2.07% -89.44% |
0 | 11 |
288백만 3,085,991 |
4,112억원 | 34분 전 |
|
|
187 5 |
2.75% | 5.61% |
1,203 160 |
16.88% -84.46% |
3 |
1,203 160 |
16.88% -84.46% |
3 | 16 |
440백만 2,377,885 |
4,021억원 | 31분 전 |
|
|
38.8 0 |
0% | -5.73% |
184 33.4 |
16.17% -78.91% |
4 |
712.8 33.4 |
16.17% -94.56% |
1 | 5 |
317백만 8,194,583 |
3,984억원 | 33분 전 |
|
|
33.5 0.7 |
2.13% | 6.63% |
73.9 23.5 |
42.55% -54.67% |
20 |
73.9 23.5 |
42.55% -54.67% |
20 | 45 |
1,116백만 33,500,558 |
3,706억원 | 31분 전 |
|
|
123 1 |
0.82% | 0.05% |
547 104 |
18.27% -77.51% |
4 |
1,496 104 |
18.27% -91.78% |
1 | 8 |
1,460백만 11,975,615 |
3,665억원 | 33분 전 |
|
|
1,587 -39 |
-2.4% | -3.68% |
2,525 591 |
168.53% -37.15% |
51 |
2,525 591 |
168.53% -37.15% |
51 | 63 |
1,652백만 1,018,103 |
3,652억원 | 31분 전 |
|
|
9,000 145 |
1.64% | 1.48% |
44,590 7,085 |
27.03% -79.82% |
5 |
72,650 7,085 |
27.03% -87.61% |
3 | 12 |
1,425백만 160,947 |
3,499억원 | 32분 전 |
|
|
1,868 1 |
0.05% | 0.82% |
8,715 1,533 |
21.85% -78.57% |
5 |
10,170 1,533 |
21.85% -81.63% |
4 | 18 |
251백만 135,086 |
3,156억원 | 32분 전 |
|
|
1,848 14 |
0.76% | 8.78% |
5,373 1,150 |
60.7% -65.61% |
17 |
19,830 1,150 |
60.7% -90.68% |
4 | 9 |
50,460백만 27,098,273 |
3,124억원 | 33분 전 |
|
|
159 -4 |
-2.45% | 2.01% |
2,445 104 |
52.88% -93.5% |
2 |
2,445 104 |
52.88% -93.5% |
2 | 7 |
2,096백만 13,063,171 |
2,909억원 | 31분 전 |
|
|
3,928 164 |
4.36% | 2.44% |
12,910 3,560 |
10.34% -69.57% |
4 |
36,750 3,560 |
10.34% -89.31% |
1 | 11 |
404백만 104,616 |
2,790억원 | 35분 전 |
|
|
27,130 -210 |
-0.77% | 3.05% |
114,900 21,770 |
24.62% -76.39% |
6 |
114,900 21,770 |
24.62% -76.39% |
6 | 24 |
567백만 20,717 |
2,765억원 | 32분 전 |
|
|
3,391 -21 |
-0.62% | 2.79% |
13,560 2,761 |
22.82% -74.99% |
6 |
13,560 2,761 |
22.82% -74.99% |
6 | 25 |
350백만 103,950 |
2,717억원 | 31분 전 |
|
|
134 0 |
0% | -1.47% |
574 121 |
10.74% -76.66% |
3 |
1,199 121 |
10.74% -88.82% |
1 | 11 |
265백만 1,987,222 |
2,712억원 | 34분 전 |
|
|
116 -2 |
-1.69% | -1.68% |
1,129 101 |
14.85% -89.73% |
1 |
1,129 101 |
14.85% -89.73% |
1 | 10 |
62백만 532,774 |
2,663억원 | 32분 전 |
|
|
258 0 |
0% | -2.65% |
1,526 236 |
9.32% -83.09% |
2 |
5,415 236 |
9.32% -95.24% |
0 | 5 |
352백만 1,366,689 |
2,650억원 | 34분 전 |
|
|
28.3 0.1 |
0.35% | -0.36% |
350 26 |
8.85% -91.91% |
1 |
350 26 |
8.85% -91.91% |
1 | 8 |
632백만 22,503,330 |
2,636억원 | 31분 전 |
|
|
110 1 |
0.92% | 0.92% |
2,499 104 |
5.77% -95.6% |
0 |
2,499 104 |
5.77% -95.6% |
0 | 4 |
254백만 2,335,247 |
2,600억원 | 31분 전 |
|
|
50.5 -1.3 |
-2.51% | -4.46% |
368.7 31.4 |
60.83% -86.3% |
6 |
368.7 31.4 |
60.83% -86.3% |
6 | 14 |
1,327백만 26,040,236 |
2,532억원 | 32분 전 |
|
|
899 2 |
0.22% | -0.34% |
8,300 742 |
21.16% -89.17% |
2 |
8,300 742 |
21.16% -89.17% |
2 | 11 |
80백만 89,692 |
2,457억원 | 31분 전 |
|
|
31.9 0.1 |
0.31% | 0.01% |
74.5 30.1 |
5.98% -57.18% |
4 |
74.5 30.1 |
5.98% -57.18% |
4 | 43 |
1,300백만 40,775,731 |
2,344억원 | 31분 전 |
|
|
149 4 |
2.76% | 4.15% |
450 138 |
7.97% -66.89% |
4 |
570 138 |
7.97% -73.86% |
3 | 26 |
559백만 3,813,572 |
2,283억원 | 34분 전 |
|
|
968 30 |
3.2% | 9.32% |
13,440 499 |
93.99% -92.8% |
4 |
20,890 499 |
93.99% -95.37% |
2 | 5 |
26,984백만 27,374,306 |
2,251억원 | 32분 전 |
|
|
0.0106 0.0001 |
0.95% | 1.94% |
0.03725 0.00995 |
6.53% -71.54% |
2 |
0.124 0.00995 |
6.53% -91.45% |
1 | 9 |
750백만 71,754,823,463 |
2,134억원 | 33분 전 |
|
|
143 -1 |
-0.69% | -0.68% |
536.1 118 |
21.19% -73.33% |
6 |
999.7 118 |
21.19% -85.7% |
3 | 14 |
107백만 748,535 |
2,046억원 | 33분 전 |
|
|
194 0 |
0% | 1.07% |
551 180 |
7.78% -64.79% |
4 |
1,084 180 |
7.78% -82.1% |
2 | 18 |
849백만 4,368,620 |
1,992억원 | 33분 전 |
|
|
119 2 |
1.71% | 2.59% |
965.9 101 |
17.82% -87.68% |
2 |
965.9 101 |
17.82% -87.68% |
2 | 12 |
344백만 2,941,650 |
1,967억원 | 31분 전 |
|
|
341 3 |
0.89% | -1.72% |
698 189 |
80.42% -51.15% |
30 |
970.1 189 |
80.42% -64.85% |
19 | 35 |
129백만 381,643 |
1,945억원 | 32분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
412 -1 |
-0.24% | -1.44% |
4,387 313 |
31.63% -90.61% |
2 |
5,279 313 |
31.63% -92.2% |
2 | 8 |
177백만 429,240 |
1,879억원 | 32분 전 |
|
|
637 -12 |
-1.85% | -0.77% |
2,940 375 |
69.87% -78.33% |
10 |
9,976 375 |
69.87% -93.61% |
3 | 6 |
1,795백만 2,804,034 |
1,871억원 | 32분 전 |
|
|
6,170 90 |
1.48% | 1.07% |
32,980 5,425 |
13.73% -81.29% |
3 |
201,450 5,425 |
13.73% -96.94% |
0 | 3 |
243백만 40,139 |
1,855억원 | 33분 전 |
|
|
9.34 0.7 |
8.1% | 5.87% |
99.1 7.15 |
30.63% -90.58% |
2 |
132.6 7.15 |
30.63% -92.96% |
2 | 7 |
25,598백만 2,670,404,095 |
1,847억원 | 32분 전 |
|
|
856 -3 |
-0.35% | -1.73% |
27,000 656 |
30.49% -96.83% |
1 |
27,000 656 |
30.49% -96.83% |
1 | 3 |
896백만 1,048,440 |
1,844억원 | 31분 전 |
|
|
34 0.3 |
0.89% | 1.85% |
48.4 26 |
30.77% -29.75% |
36 |
48.4 26 |
30.77% -29.75% |
36 | 70 |
421백만 12,545,789 |
1,809억원 | 31분 전 |
|
|
265 4 |
1.53% | -5.35% |
344 141 |
87.94% -22.97% |
61 |
1,755 141 |
87.94% -84.9% |
8 | 15 |
191백만 730,912 |
1,794억원 | 32분 전 |
|
|
3,362 21 |
0.63% | -0.4% |
21,600 3,000 |
12.07% -84.44% |
2 |
21,600 3,000 |
12.07% -84.44% |
2 | 16 |
185백만 55,657 |
1,705억원 | 31분 전 |
|
|
77.7 0.6 |
0.78% | -0.51% |
183 64.5 |
20.47% -57.54% |
11 |
183 64.5 |
20.47% -57.54% |
11 | 42 |
489백만 6,339,382 |
1,536억원 | 32분 전 |
|
|
2,269 1 |
0.04% | -0.61% |
6,148 2,127 |
6.68% -63.09% |
4 |
40,150 2,127 |
6.68% -94.35% |
0 | 6 |
689백만 305,423 |
1,504억원 | 34분 전 |
|
|
2.93 0.02 |
0.69% | -3.01% |
15.5 2.6 |
12.69% -81.1% |
3 |
66.1 2.6 |
12.69% -95.57% |
1 | 4 |
221백만 75,661,920 |
1,480억원 | 32분 전 |
|
|
1,333 31 |
2.38% | 2.39% |
4,816 1,142 |
16.73% -72.32% |
5 |
8,824 1,142 |
16.73% -84.89% |
2 | 15 |
254백만 194,540 |
1,438억원 | 34분 전 |
|
|
19.1 0.1 |
0.53% | 0.01% |
67.2 18.8 |
1.6% -71.58% |
1 |
194.2 18.8 |
1.6% -90.16% |
0 | 10 |
240백만 12,617,710 |
1,407억원 | 34분 전 |
|
|
24.6 0.1 |
0.41% | -9.5% |
210 23.5 |
4.68% -88.29% |
1 |
585 23.5 |
4.68% -95.79% |
0 | 4 |
3,911백만 160,107,990 |
1,386억원 | 32분 전 |
|
|
0.321 0.002 |
0.63% | 3.74% |
1.63 0.232 |
38.36% -80.31% |
6 |
1.63 0.232 |
38.36% -80.31% |
6 | 20 |
1,222백만 3,867,589,286 |
1,361억원 | 31분 전 |
|
|
157 1 |
0.64% | 0.66% |
493.2 129 |
21.71% -68.17% |
8 |
2,098 129 |
21.71% -92.52% |
1 | 7 |
82백만 526,336 |
1,346억원 | 34분 전 |
|
|
7.96 0 |
0% | -0.25% |
41.3 7.2 |
10.56% -80.73% |
2 |
41.3 7.2 |
10.56% -80.73% |
2 | 19 |
214백만 26,878,197 |
1,309억원 | 31분 전 |
|
|
529 -6 |
-1.12% | -0.34% |
3,367 395 |
33.92% -84.29% |
5 |
3,619 395 |
33.92% -85.38% |
4 | 15 |
380백만 716,390 |
1,302억원 | 32분 전 |
|
|
235 4 |
1.73% | 1.33% |
1,180 194 |
21.13% -80.08% |
4 |
4,087 194 |
21.13% -94.25% |
1 | 6 |
422백만 1,811,152 |
1,241억원 | 32분 전 |
|
|
241 -2 |
-0.82% | 3.27% |
1,033 228 |
5.7% -76.67% |
2 |
1,033 228 |
5.7% -76.67% |
2 | 23 |
271백만 1,105,894 |
1,240억원 | 31분 전 |
|
|
6.05 0.06 |
1% | -2.74% |
21.34 5.6 |
8.04% -71.65% |
3 |
63.37 5.6 |
8.04% -90.45% |
1 | 10 |
435백만 72,536,526 |
1,230억원 | 34분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 12일 전 |
|
|
175 3 |
1.74% | 1.16% |
1,483 155 |
12.9% -88.2% |
2 |
1,483 155 |
12.9% -88.2% |
2 | 12 |
167백만 961,092 |
1,144억원 | 31분 전 |
|
|
25 0.1 |
0.4% | -1.95% |
192 24.6 |
1.63% -86.98% |
0 |
192 24.6 |
1.63% -86.98% |
0 | 13 |
727백만 29,151,795 |
1,137억원 | 31분 전 |
|
|
88 -0.7 |
-0.79% | 6.57% |
441 78.3 |
12.39% -80.05% |
3 |
4,425 78.3 |
12.39% -98.01% |
0 | 2 |
3,437백만 38,564,270 |
1,135억원 | 32분 전 |
|
|
2.28 0.02 |
0.88% | -0.86% |
10.11 2.06 |
10.68% -77.45% |
3 |
68.3 2.06 |
10.68% -96.66% |
0 | 3 |
81백만 35,920,950 |
1,126억원 | 32분 전 |
|
|
155 1 |
0.65% | 1.33% |
1,296 132 |
17.42% -88.04% |
2 |
2,693 132 |
17.42% -94.24% |
1 | 6 |
83백만 539,984 |
1,124억원 | 32분 전 |
|
|
31.2 0.1 |
0.32% | 1.68% |
876.8 28.4 |
9.86% -96.44% |
0 |
4,250 28.4 |
9.86% -99.27% |
0 | 1 |
803백만 25,977,587 |
1,115억원 | 32분 전 |
|
|
22.7 0 |
0% | -5.51% |
39.1 21.3 |
6.57% -41.94% |
8 |
39.1 21.3 |
6.57% -41.94% |
8 | 58 |
4,947백만 214,558,790 |
1,108억원 | 31분 전 |
|
|
421 -7 |
-1.64% | 1.49% |
4,912 364 |
15.66% -91.43% |
1 |
4,912 364 |
15.66% -91.43% |
1 | 9 |
358백만 839,585 |
1,098억원 | 32분 전 |
|
|
9.6 0.09 |
0.95% | -2.75% |
36.43 8.8 |
9.09% -73.65% |
3 |
94 8.8 |
9.09% -89.79% |
1 | 10 |
423백만 44,530,861 |
1,091억원 | 33분 전 |
|
|
64.7 -3.2 |
-4.71% | -5.44% |
191 30.1 |
114.95% -66.13% |
22 |
191 30.1 |
114.95% -66.13% |
22 | 34 |
5,928백만 86,496,959 |
1,081억원 | 32분 전 |
|
|
36.1 -1.5 |
-3.99% | 5.73% |
228.2 19.4 |
86.08% -84.18% |
8 |
228.2 19.4 |
86.08% -84.18% |
8 | 16 |
35,675백만 972,456,420 |
1,070억원 | 31분 전 |
|
|
61.4 -4.7 |
-7.11% | -22.86% |
671.1 56.7 |
8.29% -90.85% |
1 |
2,411 56.7 |
8.29% -97.45% |
0 | 3 |
19,422백만 295,068,210 |
1,039억원 | 33분 전 |
|
|
178 -3 |
-1.66% | -3.29% |
359 114 |
56.14% -50.42% |
26 |
359 114 |
56.14% -50.42% |
26 | 50 |
649백만 3,628,881 |
1,037억원 | 31분 전 |
|
|
34.8 0.3 |
0.87% | -0.66% |
60.8 25.2 |
38.1% -42.76% |
27 |
60.8 25.2 |
38.1% -42.76% |
27 | 57 |
2,193백만 63,900,328 |
1,006억원 | 31분 전 |
|
|
74.2 0.1 |
0.13% | 0.13% |
661 67.1 |
10.58% -88.77% |
1 |
2,688 67.1 |
10.58% -97.24% |
0 | 3 |
119백만 1,600,672 |
995억원 | 32분 전 |
|
|
118 0 |
0% | 3.51% |
438 103 |
14.56% -73.06% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
290백만 2,458,977 |
982억원 | 34분 전 |
|
|
11 0.1 |
0.92% | -0.88% |
51.78 9.6 |
14.58% -78.76% |
3 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
201백만 18,278,192 |
970억원 | 32분 전 |
|
|
85.3 -3 |
-3.4% | -5.66% |
850.5 66.9 |
27.5% -89.97% |
2 |
2,945 66.9 |
27.5% -97.1% |
1 | 3 |
1,544백만 17,869,683 |
946억원 | 33분 전 |
|
|
80.8 0.1 |
0.12% | -1.95% |
940.8 72.4 |
11.6% -91.41% |
1 |
940.8 72.4 |
11.6% -91.41% |
1 | 9 |
198백만 2,456,391 |
939억원 | 31분 전 |
|
|
18.1 0.9 |
5.23% | 4.09% |
86.9 12.5 |
44.8% -79.17% |
8 |
86.9 12.5 |
44.8% -79.17% |
8 | 21 |
3,294백만 183,792,887 |
937억원 | 31분 전 |
|
|
21.9 0.3 |
1.39% | 4.7% |
171.6 19.5 |
12.31% -87.24% |
2 |
732.4 19.5 |
12.31% -97.01% |
0 | 3 |
220백만 10,118,499 |
912억원 | 32분 전 |
|
|
1.54 0.01 |
0.65% | 0.65% |
5.75 1.51 |
1.99% -73.22% |
1 |
32.24 1.51 |
1.99% -95.22% |
0 | 5 |
165백만 107,317,029 |
879억원 | 34분 전 |
|
|
0.87 0.008 |
0.93% | 0% |
4.907 0.747 |
16.47% -82.27% |
3 |
24 0.747 |
16.47% -96.38% |
1 | 4 |
852백만 973,373,236 |
876억원 | 32분 전 |
|
|
1,405 19 |
1.37% | 2.46% |
9,677 929 |
51.24% -85.48% |
5 |
9,677 929 |
51.24% -85.48% |
5 | 15 |
943백만 683,008 |
855억원 | 32분 전 |
|
|
0.938 -0.004 |
-0.42% | 3.08% |
6.7 0.731 |
28.32% -86% |
3 |
18.15 0.731 |
28.32% -94.83% |
1 | 5 |
966백만 1,029,628,919 |
847억원 | 32분 전 |
|
|
679 6 |
0.89% | 0.75% |
2,336 634 |
7.1% -70.93% |
3 |
7,194 634 |
7.1% -90.56% |
1 | 9 |
2,362백만 3,436,233 |
834억원 | 34분 전 |
|
|
170 1 |
0.59% | 0.01% |
1,932 161 |
5.59% -91.2% |
1 |
19,600 161 |
5.59% -99.13% |
0 | 1 |
631백만 3,748,070 |
818억원 | 32분 전 |
|
|
61 0.1 |
0.16% | -1.13% |
422 59.5 |
2.52% -85.55% |
0 |
2,662 59.5 |
2.52% -97.71% |
0 | 2 |
258백만 4,244,483 |
814억원 | 32분 전 |
|
|
79.1 -0.9 |
-1.13% | 5.93% |
333.3 55.8 |
41.76% -76.27% |
8 |
333.3 55.8 |
41.76% -76.27% |
8 | 24 |
3,317백만 41,583,818 |
803억원 | 31분 전 |
|
|
28.5 0.3 |
1.06% | 1.42% |
191 25 |
14% -85.08% |
2 |
1,151 25 |
14% -97.52% |
0 | 2 |
151백만 5,336,843 |
800억원 | 33분 전 |
|
|
153 6 |
4.08% | 1.44% |
344 143 |
6.99% -55.52% |
5 |
344 143 |
6.99% -55.52% |
5 | 44 |
2,179백만 14,696,281 |
784억원 | 31분 전 |
|
|
391 0 |
0% | -0.51% |
2,400 373 |
4.83% -83.71% |
1 |
2,400 373 |
4.83% -83.71% |
1 | 16 |
148백만 380,832 |
773억원 | 31분 전 |
|
|
5.14 0.33 |
6.86% | 4.99% |
79 4.21 |
22.09% -93.49% |
1 |
79 4.21 |
22.09% -93.49% |
1 | 7 |
7,575백만 1,476,260,789 |
773억원 | 31분 전 |
|
|
237 2 |
0.85% | -4.49% |
3,736 210 |
12.86% -93.66% |
1 |
3,736 210 |
12.86% -93.66% |
1 | 6 |
2,063백만 8,790,003 |
764억원 | 31분 전 |
|
|
245 -16 |
-6.13% | 13.01% |
799 202 |
21.29% -69.34% |
7 |
799 202 |
21.29% -69.34% |
7 | 31 |
8,353백만 33,058,978 |
710억원 | 31분 전 |
|
|
119 -1 |
-0.83% | -1.64% |
1,411 107 |
11.21% -91.57% |
1 |
3,950 107 |
11.21% -96.99% |
0 | 3 |
360백만 3,020,555 |
707억원 | 32분 전 |
|
|
357 13 |
3.78% | 5.25% |
869 227 |
57.27% -58.92% |
20 |
869 227 |
57.27% -58.92% |
20 | 41 |
26,150백만 70,323,074 |
699억원 | 31분 전 |
|
|
14.3 0 |
0% | 0.01% |
86.9 13.6 |
5.15% -83.54% |
1 |
119.8 13.6 |
5.15% -88.06% |
1 | 12 |
136백만 9,561,293 |
697억원 | 34분 전 |
|
|
68.3 0.9 |
1.34% | 0.16% |
230.8 55.52 |
23.02% -70.41% |
7 |
245 55.52 |
23.02% -72.12% |
7 | 28 |
581백만 8,600,218 |
682억원 | 34분 전 |
|
|
667 -3 |
-0.45% | 2.78% |
5,130 576 |
15.8% -87% |
2 |
9,560 576 |
15.8% -93.02% |
1 | 7 |
139백만 207,877 |
679억원 | 33분 전 |
|
|
110 1 |
0.92% | -0.9% |
715 102 |
7.84% -84.62% |
1 |
2,562 102 |
7.84% -95.71% |
0 | 4 |
327백만 3,000,939 |
665억원 | 33분 전 |
|
|
6.4 0.03 |
0.47% | -0.3% |
36.3 5.82 |
9.97% -82.37% |
2 |
97.96 5.82 |
9.97% -93.47% |
1 | 7 |
138백만 21,484,813 |
652억원 | 34분 전 |
|
|
31.1 0.2 |
0.65% | -0.59% |
206 29.1 |
6.87% -84.9% |
1 |
206 29.1 |
6.87% -84.9% |
1 | 15 |
530백만 17,222,338 |
651억원 | 31분 전 |
|
|
2,114 17 |
0.81% | 1.36% |
12,540 1,959 |
7.91% -83.14% |
1 |
46,600 1,959 |
7.91% -95.46% |
0 | 5 |
287백만 136,476 |
642억원 | 32분 전 |
|
|
14.3 0.4 |
2.88% | 0.77% |
36.27 9.9 |
44.44% -60.57% |
17 |
94.9 9.9 |
44.44% -84.93% |
5 | 15 |
3,072백만 214,528,506 |
639억원 | 33분 전 |
|
|
11.1 0.1 |
0.91% | 0.01% |
77.18 10 |
11% -85.62% |
2 |
77.18 10 |
11% -85.62% |
2 | 14 |
222백만 19,986,250 |
638억원 | 31분 전 |
|
|
58.9 0.2 |
0.34% | -0.67% |
286.2 55 |
7.09% -79.42% |
2 |
980 55 |
7.09% -93.99% |
0 | 6 |
223백만 3,803,410 |
618억원 | 34분 전 |
|
|
142 0 |
0% | 0.72% |
500 128 |
10.94% -71.6% |
4 |
1,675 128 |
10.94% -91.52% |
1 | 8 |
111백만 786,719 |
617억원 | 34분 전 |
|
|
189 2 |
1.07% | -1.05% |
1,600 180 |
5% -88.19% |
1 |
1,600 180 |
5% -88.19% |
1 | 12 |
292백만 1,564,182 |
616억원 | 31분 전 |
|
|
55.1 0.7 |
1.29% | 0.94% |
189 46.8 |
17.74% -70.85% |
6 |
346.4 46.8 |
17.74% -84.09% |
3 | 16 |
3,485백만 62,047,153 |
607억원 | 33분 전 |
|
|
274 2 |
0.74% | -2.5% |
1,590 220 |
24.55% -82.77% |
4 |
1,590 220 |
24.55% -82.77% |
4 | 17 |
150백만 550,322 |
606억원 | 31분 전 |
|
|
52.7 0.3 |
0.57% | -3.67% |
256 49.6 |
6.25% -79.41% |
2 |
640 49.6 |
6.25% -91.77% |
1 | 8 |
533백만 10,128,638 |
589억원 | 34분 전 |
|
|
61.3 1.5 |
2.51% | 0.74% |
322 57 |
7.54% -80.96% |
2 |
750.6 57 |
7.54% -91.83% |
1 | 8 |
2,249백만 36,202,558 |
587억원 | 34분 전 |
|
|
221 1 |
0.45% | -0.44% |
926.8 214.5 |
3.03% -76.15% |
1 |
1,410 214.5 |
3.03% -84.33% |
1 | 16 |
155백만 702,048 |
585억원 | 33분 전 |
|
|
2 0.02 |
1.01% | 1.53% |
5.818 1.86 |
7.53% -65.62% |
4 |
12.25 1.86 |
7.53% -83.67% |
1 | 16 |
119백만 60,161,792 |
561억원 | 33분 전 |
|
|
1.7 0.02 |
1.19% | 1.2% |
7.365 1.56 |
8.97% -76.92% |
2 |
20.58 1.56 |
8.97% -91.74% |
1 | 8 |
138백만 81,973,873 |
552억원 | 34분 전 |
|
|
94.2 -0.1 |
-0.11% | 0.88% |
289.9 83.8 |
12.41% -67.51% |
5 |
1,980 83.8 |
12.41% -95.24% |
1 | 5 |
95백만 1,004,305 |
545억원 | 34분 전 |
|
|
5.04 -0.06 |
-1.18% | -0.76% |
27.48 4.66 |
8.15% -81.66% |
2 |
127.7 4.66 |
8.15% -96.05% |
0 | 4 |
232백만 45,868,623 |
541억원 | 32분 전 |
|
|
806 -14 |
-1.71% | 0.31% |
6,445 631 |
27.73% -87.49% |
3 |
6,445 631 |
27.73% -87.49% |
3 | 13 |
2,200백만 2,697,360 |
531억원 | 31분 전 |
|
|
16.6 0.3 |
1.84% | 1.84% |
100.9 15.3 |
8.5% -83.55% |
2 |
663 15.3 |
8.5% -97.5% |
0 | 3 |
218백만 13,237,824 |
526억원 | 33분 전 |
|
|
263 4 |
1.54% | -0.74% |
844.9 221 |
19% -68.87% |
7 |
2,495 221 |
19% -89.46% |
2 | 11 |
271백만 1,033,354 |
516억원 | 34분 전 |
|
|
92.7 0.1 |
0.11% | -0.33% |
433.8 89 |
4.16% -78.63% |
1 |
1,017 89 |
4.16% -90.88% |
0 | 9 |
588백만 6,332,868 |
503억원 | 33분 전 |
|
|
91.4 -2.7 |
-2.87% | 4.08% |
262.2 64.9 |
40.83% -65.14% |
13 |
582.4 64.9 |
40.83% -84.31% |
5 | 16 |
9,954백만 106,785,866 |
501억원 | 34분 전 |
|
|
123 0 |
0% | -0.81% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
741백만 6,045,360 |
500억원 | 32분 전 |
|
|
226 -1 |
-0.44% | -0.88% |
1,899 201 |
12.44% -88.1% |
1 |
1,899 201 |
12.44% -88.1% |
1 | 12 |
157백만 696,266 |
497억원 | 31분 전 |
|
|
7,300 -60 |
-0.82% | 4.96% |
100,000 5,800 |
25.86% -92.7% |
2 |
100,000 5,800 |
25.86% -92.7% |
2 | 7 |
3,865백만 533,211 |
494억원 | 32분 전 |
|
|
196 3 |
1.55% | 1.59% |
890 165 |
18.79% -77.98% |
4 |
890 165 |
18.79% -77.98% |
4 | 22 |
904백만 4,701,916 |
491억원 | 31분 전 |
|
|
20.9 -0.3 |
-1.42% | -2.83% |
176 13.3 |
57.14% -88.13% |
5 |
176 13.3 |
57.14% -88.13% |
5 | 12 |
1,171백만 55,869,273 |
486억원 | 31분 전 |
|
|
44.8 0.3 |
0.67% | 1.13% |
227.6 39.1 |
14.58% -80.32% |
3 |
450.5 39.1 |
14.58% -90.06% |
1 | 10 |
123백만 2,751,113 |
456억원 | 34분 전 |
|
|
83.9 0.2 |
0.24% | 0.87% |
749.7 79.6 |
5.4% -88.81% |
1 |
1,898 79.6 |
5.4% -95.58% |
0 | 4 |
274백만 3,265,760 |
454억원 | 32분 전 |
|
|
192 3 |
1.59% | 1.07% |
941 159 |
20.75% -79.6% |
4 |
4,950 159 |
20.75% -96.12% |
1 | 4 |
320백만 1,681,958 |
445억원 | 34분 전 |
|
|
9.49 0.06 |
0.64% | 1.08% |
44.31 8.52 |
11.38% -78.58% |
3 |
174.7 8.52 |
11.38% -94.57% |
1 | 5 |
209백만 22,074,826 |
441억원 | 34분 전 |
|
|
60.6 2.1 |
3.59% | 3.07% |
410 48.7 |
24.44% -85.22% |
3 |
410 48.7 |
24.44% -85.22% |
3 | 15 |
21,563백만 340,000,623 |
440억원 | 31분 전 |
|
|
1.69 0 |
0% | 0% |
8.928 1.61 |
4.97% -81.07% |
1 |
27.77 1.61 |
4.97% -93.91% |
0 | 6 |
133백만 78,998,131 |
438억원 | 34분 전 |
|
|
88.4 -2.2 |
-2.43% | 3.4% |
1,343 69 |
28.12% -93.42% |
2 |
1,343 69 |
28.12% -93.42% |
2 | 7 |
3,134백만 34,934,529 |
437억원 | 31분 전 |
|
|
19.9 0 |
0% | 0.02% |
130.8 18 |
10.56% -84.79% |
2 |
365.6 18 |
10.56% -94.56% |
1 | 5 |
337백만 16,966,592 |
430억원 | 32분 전 |
|
|
20.6 0.4 |
1.98% | 1.52% |
124.6 19.1 |
7.85% -83.47% |
1 |
256 19.1 |
7.85% -91.95% |
1 | 8 |
335백만 16,437,842 |
429억원 | 33분 전 |
|
|
8.35 1.64 |
24.44% | 25.2% |
27.85 5.99 |
39.4% -70.02% |
11 |
71.9 5.99 |
39.4% -88.39% |
4 | 12 |
40,133백만 4,775,196,824 |
429억원 | 33분 전 |
|
|
79.6 1.6 |
2.05% | 3.6% |
322.6 73 |
9.04% -75.33% |
3 |
788 73 |
9.04% -89.9% |
1 | 10 |
1,183백만 14,766,961 |
427억원 | 34분 전 |
|
|
0.724 -0.001 |
-0.14% | -0.26% |
6.251 0.694 |
4.32% -88.42% |
1 |
45.2 0.694 |
4.32% -98.4% |
0 | 2 |
2,235백만 3,025,238,064 |
423억원 | 32분 전 |
|
|
80.6 0.6 |
0.75% | 0.37% |
950 70.5 |
14.33% -91.52% |
1 |
950 70.5 |
14.33% -91.52% |
1 | 8 |
648백만 8,036,268 |
406억원 | 34분 전 |
|
|
195 -1 |
-0.51% | -2.03% |
1,000 182 |
7.14% -80.5% |
2 |
1,640 182 |
7.14% -88.11% |
1 | 12 |
78백만 399,084 |
406억원 | 34분 전 |
|
|
89 1 |
1.14% | -1.1% |
358.8 82 |
8.54% -75.2% |
3 |
1,195 82 |
8.54% -92.55% |
1 | 7 |
386백만 4,367,809 |
403억원 | 34분 전 |
|
|
181 14 |
8.38% | 10.87% |
1,193 145 |
24.83% -84.83% |
3 |
1,193 145 |
24.83% -84.83% |
3 | 15 |
1,588백만 9,131,052 |
400억원 | 32분 전 |