| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,542,000 -1,961,000 |
-1.82% | 10.21% |
179,869,000 88,342,000 |
19.47% -41.32% |
19 |
179,869,000 34,100,000 |
209.51% -41.32% |
49 | 59 |
279,791백만 2,628 |
2,145.8조원 | 37분 전 |
|
|
3,318,000 -134,000 |
-3.88% | 7.02% |
6,845,000 2,300,000 |
44.26% -51.53% |
22 |
6,845,000 2,087,000 |
58.98% -51.53% |
26 | 48 |
286,071백만 84,528 |
406.2조원 | 37분 전 |
|
|
1,366 -6 |
-0.44% | -0.52% |
1,655 1,359 |
0.52% -17.46% |
2 |
1,655 1,043 |
30.97% -17.46% |
53 | 83 |
447,855백만 326,368,599 |
253.9조원 | 34분 전 |
|
|
2,037 41 |
2.05% | 29.83% |
4,412 1,392 |
46.34% -53.83% |
21 |
4,984 560.2 |
263.62% -59.13% |
33 | 41 |
1,761,348백만 846,806,220 |
126.2조원 | 37분 전 |
|
|
1,367 -6 |
-0.44% | -0.52% |
1,647 1,356 |
0.81% -17% |
4 |
1,689 1,302 |
4.99% -19.06% |
17 | 81 |
4,138백만 3,015,544 |
102.0조원 | 34분 전 |
|
|
129,000 300 |
0.23% | 9.32% |
350,800 91,800 |
40.52% -63.23% |
14 |
454,500 23,730 |
443.62% -71.62% |
24 | 28 |
162,205백만 1,247,079 |
76.2조원 | 35분 전 |
|
|
472 0 |
0% | 3.03% |
559 396 |
19.19% -15.56% |
47 |
654 102 |
362.75% -27.83% |
67 | 72 |
9,918백만 20,954,362 |
45.4조원 | 37분 전 |
|
|
127 1 |
0.79% | 22.92% |
424 96.9 |
31.06% -70.05% |
9 |
678.2 78.6 |
61.58% -81.27% |
8 | 19 |
142,295백만 1,129,732,098 |
19.5조원 | 35분 전 |
|
|
1,359 -20 |
-1.45% | -1.16% |
2,012 1,357 |
0.15% -32.46% |
0 |
2,012 1,357 |
0.15% -32.46% |
0 | 68 |
65백만 46,973 |
13.5조원 | 33분 전 |
|
|
16,010 -460 |
-2.79% | 11.88% |
36,800 10,610 |
50.9% -56.49% |
21 |
44,600 7,855 |
103.82% -64.1% |
22 | 36 |
21,617백만 1,328,041 |
12.2조원 | 36분 전 |
|
|
313 -2 |
-0.63% | 20.87% |
1,328 210 |
49.05% -76.43% |
9 |
1,942 210 |
49.05% -83.88% |
6 | 16 |
51,981백만 164,283,244 |
11.3조원 | 37분 전 |
|
|
270 -7 |
-2.53% | 14.61% |
587 202 |
33.66% -54% |
18 |
888 110 |
145.45% -69.59% |
21 | 30 |
95,965백만 344,496,937 |
9.4조원 | 37분 전 |
|
|
383,500 -12,700 |
-3.21% | 29.96% |
979,000 276,900 |
38.5% -60.83% |
15 |
1,044,000 246,800 |
55.39% -63.27% |
17 | 37 |
31,024백만 78,648 |
7.7조원 | 36분 전 |
|
|
163 9 |
5.84% | 17.43% |
298 122 |
33.61% -45.3% |
23 |
298 122 |
33.61% -45.3% |
23 | 55 |
5,597백만 34,283,720 |
6.5조원 | 33분 전 |
|
|
163 9 |
5.84% | 17.43% |
298 122 |
33.61% -45.3% |
23 |
298 122 |
33.61% -45.3% |
23 | 55 |
5,597백만 34,283,720 |
6.5조원 | 32분 전 |
|
|
1,365 -16 |
-1.16% | -1.3% |
1,630 1,354 |
0.81% -16.26% |
4 |
1,630 1,354 |
0.81% -16.26% |
4 | 84 |
77백만 56,237 |
5.7조원 | 33분 전 |
|
|
1,367 -7 |
-0.51% | -0.87% |
10,000 1,252 |
9.19% -86.33% |
1 |
10,000 1,252 |
9.19% -86.33% |
1 | 14 |
485백만 353,720 |
5.5조원 | 33분 전 |
|
|
106 -4 |
-3.64% | 8.22% |
359 91.2 |
16.23% -70.47% |
6 |
591.4 58.09 |
82.48% -82.08% |
9 | 18 |
17,253백만 157,648,943 |
4.7조원 | 36분 전 |
|
|
1,372 -35 |
-2.49% | -1.62% |
1,459 1,301 |
5.46% -5.96% |
45 |
1,459 1,301 |
5.46% -5.96% |
45 | 94 |
119백만 86,993 |
4.7조원 | 32분 전 |
|
|
1,130 -29 |
-2.5% | 17.26% |
5,510 897 |
25.98% -79.49% |
5 |
7,906 495 |
128.28% -85.71% |
9 | 14 |
58,393백만 49,650,673 |
4.6조원 | 35분 전 |
|
|
0.00752 -0.00058 |
-7.16% | 21.26% |
0.0206 0.006 |
25.33% -63.5% |
10 |
0.06467 0.006 |
25.33% -88.37% |
3 | 12 |
41,642백만 5,250,262,472,656 |
4.5조원 | 35분 전 |
|
|
10,340 -410 |
-3.81% | 9.64% |
51,450 8,595 |
20.3% -79.9% |
4 |
96,030 8,595 |
20.3% -89.23% |
2 | 11 |
16,158백만 1,521,569 |
4.5조원 | 35분 전 |
|
|
80.1 0.4 |
0.5% | 16.94% |
541 63.6 |
25.94% -85.19% |
3 |
541 63.6 |
25.94% -85.19% |
3 | 15 |
12,313백만 140,304,159 |
4.0조원 | 35분 전 |
|
|
6,251,000 -50,000 |
-0.79% | 1.34% |
12,999,000 5,721,000 |
9.26% -51.91% |
7 |
12,999,000 5,721,000 |
9.26% -51.91% |
7 | 48 |
1,054백만 168 |
3.9조원 | 33분 전 |
|
|
5,825 155 |
2.73% | 15.75% |
15,850 3,534 |
64.83% -63.25% |
19 |
27,310 3,534 |
64.83% -78.67% |
10 | 21 |
8,558백만 1,501,566 |
3.7조원 | 34분 전 |
|
|
307,200 -8,200 |
-2.6% | 10.41% |
568,500 239,500 |
28.27% -45.96% |
21 |
568,500 239,500 |
28.27% -45.96% |
21 | 54 |
6,585백만 20,903 |
3.5조원 | 33분 전 |
|
|
2,647 -51 |
-1.89% | 12.27% |
4,747 1,250 |
111.76% -44.24% |
40 |
13,050 1,250 |
111.76% -79.72% |
12 | 20 |
22,776백만 8,516,915 |
3.4조원 | 35분 전 |
|
|
1,365 -8 |
-0.58% | -1.23% |
1,480 1,358 |
0.52% -7.77% |
6 |
1,480 1,358 |
0.52% -7.77% |
6 | 92 |
450백만 328,513 |
2.9조원 | 32분 전 |
|
|
81.7 -4.2 |
-4.89% | -1.47% |
495 71.2 |
14.75% -83.49% |
2 |
495 71.2 |
14.75% -83.49% |
2 | 17 |
55,802백만 635,334,697 |
2.6조원 | 33분 전 |
|
|
172,300 3,900 |
2.32% | 26.66% |
496,300 88,100 |
95.57% -65.28% |
21 |
588,600 70,350 |
144.92% -70.73% |
20 | 29 |
9,323백만 55,842 |
2.6조원 | 35분 전 |
|
|
6.53 0.95 |
17.03% | 48.96% |
12.5 1.76 |
271.02% -47.76% |
44 |
12.5 1.76 |
271.02% -47.76% |
44 | 52 |
30,449백만 4,882,241,181 |
2.5조원 | 33분 전 |
|
|
509 -36 |
-6.61% | 6.47% |
1,577 299 |
70.23% -67.72% |
16 |
3,066 299 |
70.23% -83.4% |
8 | 17 |
84,450백만 159,206,559 |
2.5조원 | 34분 전 |
|
|
0.00555 -0.0001 |
-1.77% | 39.18% |
0.0175 0.0034 |
63.24% -68.29% |
15 |
0.06199 0.0034 |
63.24% -91.05% |
4 | 9 |
13,629백만 2,430,056,298,692 |
2.3조원 | 34분 전 |
|
|
1,262 -28 |
-2.17% | 15.87% |
6,790 1,021 |
23.6% -81.41% |
4 |
16,860 1,021 |
23.6% -92.51% |
2 | 7 |
5,290백만 4,030,005 |
2.2조원 | 35분 전 |
|
|
661 -50 |
-7.03% | 3.36% |
4,161 555 |
19.1% -84.11% |
3 |
4,161 555 |
19.1% -84.11% |
3 | 16 |
2,225백만 3,179,613 |
2.2조원 | 35분 전 |
|
|
208 12 |
6.12% | 52.24% |
1,214 106 |
96.23% -82.87% |
9 |
1,214 106 |
96.23% -82.87% |
9 | 17 |
47,979백만 231,051,163 |
2.1조원 | 33분 전 |
|
|
89.9 -3 |
-3.23% | 8.48% |
135 71.7 |
25.38% -33.41% |
29 |
135 71.7 |
25.38% -33.41% |
29 | 67 |
294백만 3,226,354 |
2.1조원 | 33분 전 |
|
|
539 -12 |
-2.18% | 7.39% |
2,906 342 |
57.6% -81.45% |
8 |
2,906 342 |
57.6% -81.45% |
8 | 19 |
61,842백만 109,864,275 |
1.9조원 | 33분 전 |
|
|
3,275 -195 |
-5.62% | 4.08% |
6,050 2,792 |
17.3% -45.87% |
15 |
6,050 2,792 |
17.3% -45.87% |
15 | 54 |
1,578백만 472,704 |
1.8조원 | 33분 전 |
|
|
10,820 -630 |
-5.5% | 16.35% |
33,740 8,455 |
27.97% -67.93% |
9 |
56,920 8,455 |
27.97% -80.99% |
5 | 19 |
21,272백만 1,852,153 |
1.7조원 | 37분 전 |
|
|
148 17 |
12.98% | 28.17% |
415 99.8 |
48.3% -64.34% |
15 |
1,843 99.8 |
48.3% -91.97% |
3 | 8 |
15,761백만 105,411,098 |
1.6조원 | 35분 전 |
|
|
3,060 -200 |
-6.13% | 1.35% |
3,461 2,585 |
18.38% -11.59% |
54 |
3,461 2,585 |
18.38% -11.59% |
54 | 88 |
1,596백만 506,389 |
1.6조원 | 32분 전 |
|
|
128 -6 |
-4.48% | 13.34% |
389 108 |
18.52% -67.1% |
7 |
863 108 |
18.52% -85.17% |
3 | 15 |
5,885백만 44,466,307 |
1.2조원 | 35분 전 |
|
|
143 -4 |
-2.72% | -1.34% |
156 45 |
217.78% -8.33% |
88 |
156 26.9 |
431.6% -8.33% |
90 | 92 |
635백만 4,406,294 |
1.2조원 | 36분 전 |
|
|
2,189 -12 |
-0.55% | 5.89% |
6,845 1,742 |
25.66% -68.02% |
9 |
20,520 1,742 |
25.66% -89.33% |
2 | 11 |
2,903백만 1,315,126 |
1.2조원 | 36분 전 |
|
|
23,880 2,000 |
9.14% | 19.42% |
31,800 14,540 |
64.24% -24.91% |
54 |
31,800 14,540 |
64.24% -24.91% |
54 | 75 |
4,314백만 192,978 |
1.2조원 | 32분 전 |
|
|
2,005 -88 |
-4.2% | 6.42% |
5,775 1,662 |
20.64% -65.28% |
8 |
16,940 1,662 |
20.64% -88.16% |
2 | 12 |
2,148백만 1,033,951 |
1.0조원 | 34분 전 |
|
|
278 -6 |
-2.11% | 13.38% |
804 199 |
39.7% -65.42% |
13 |
2,051 199 |
39.7% -86.45% |
4 | 14 |
2,262백만 7,876,918 |
9,450억원 | 34분 전 |
|
|
136 1 |
0.74% | 11.17% |
866 102 |
33.33% -84.3% |
4 |
3,305 102 |
33.33% -95.89% |
1 | 4 |
4,763백만 34,901,956 |
9,099억원 | 35분 전 |
|
|
1,054 -57 |
-5.13% | 14.3% |
5,900 862 |
22.27% -82.14% |
4 |
6,796 862 |
22.27% -84.49% |
3 | 16 |
4,015백만 3,675,409 |
8,802억원 | 34분 전 |
|
|
3,398 835 |
32.58% | 36.18% |
14,150 1,933 |
75.79% -75.99% |
12 |
36,890 1,933 |
75.79% -90.79% |
4 | 9 |
627,287백만 166,813,602 |
8,641억원 | 34분 전 |
|
|
821 -6 |
-0.73% | 13.59% |
961 407 |
101.72% -14.57% |
75 |
961 407 |
101.72% -14.57% |
75 | 85 |
2,396백만 2,953,565 |
8,457억원 | 33분 전 |
|
|
880 -10 |
-1.12% | 14.45% |
8,030 728 |
20.88% -89.04% |
2 |
27,740 728 |
20.88% -96.83% |
1 | 3 |
5,072백만 5,648,480 |
7,657억원 | 35분 전 |
|
|
11.8 -0.5 |
-4.07% | 29.55% |
55 7.83 |
50.7% -78.55% |
8 |
64.91 7.83 |
50.7% -81.82% |
7 | 18 |
15,271백만 1,296,958,796 |
7,388억원 | 34분 전 |
|
|
470 -3 |
-0.63% | 27.9% |
488 360 |
30.56% -3.69% |
86 |
488 360 |
30.56% -3.69% |
86 | 96 |
10,986백만 23,892,353 |
7,268억원 | 32분 전 |
|
|
7.89 0.03 |
0.38% | 16.85% |
37.9 6.11 |
29.13% -79.18% |
6 |
112.7 6.11 |
29.13% -93% |
2 | 7 |
2,223백만 278,941,592 |
6,910억원 | 36분 전 |
|
|
6,790 -165 |
-2.37% | 7.17% |
20,920 3,916 |
73.39% -67.54% |
17 |
50,000 3,916 |
73.39% -86.42% |
6 | 14 |
2,188백만 323,512 |
6,681억원 | 34분 전 |
|
|
629 -38 |
-5.7% | 3.05% |
2,312 404 |
55.69% -72.79% |
12 |
2,312 404 |
55.69% -72.79% |
12 | 27 |
888백만 1,350,903 |
6,277억원 | 33분 전 |
|
|
947 -44 |
-4.44% | 12.8% |
2,823 683 |
38.65% -66.45% |
12 |
3,700 628.1 |
50.77% -74.41% |
10 | 26 |
9,802백만 10,184,801 |
6,214억원 | 34분 전 |
|
|
615 -16 |
-2.54% | 20.54% |
748 436 |
41.06% -17.78% |
57 |
748 436 |
41.06% -17.78% |
57 | 82 |
575백만 909,334 |
5,863억원 | 32분 전 |
|
|
71.3 4.1 |
6.1% | 22.63% |
353 45.1 |
58.09% -79.8% |
9 |
1,679 45.1 |
58.09% -95.75% |
2 | 4 |
3,955백만 56,068,820 |
5,796억원 | 35분 전 |
|
|
298 37 |
14.18% | 52.77% |
978 165 |
80.61% -69.53% |
16 |
5,483 165 |
80.61% -94.57% |
3 | 5 |
17,295백만 63,541,078 |
5,494억원 | 35분 전 |
|
|
1,509 141 |
10.31% | 27.41% |
3,830 1,009 |
49.55% -60.6% |
18 |
11,230 1,009 |
49.55% -86.56% |
5 | 13 |
2,341백만 1,698,010 |
5,258억원 | 34분 전 |
|
|
519 -21 |
-3.89% | 17.4% |
2,750 400 |
29.75% -81.13% |
5 |
4,780 400 |
29.75% -89.14% |
3 | 11 |
909백만 1,717,788 |
4,865억원 | 34분 전 |
|
|
64.6 -1.4 |
-2.12% | 13.14% |
494 53.4 |
20.97% -86.92% |
3 |
1,653 53.4 |
20.97% -96.09% |
1 | 4 |
7,038백만 106,680,520 |
4,826억원 | 35분 전 |
|
|
23,450 -1,490 |
-5.97% | 12.09% |
42,460 15,840 |
48.04% -44.77% |
29 |
176,900 15,840 |
48.04% -86.74% |
5 | 13 |
3,138백만 128,523 |
4,733억원 | 36분 전 |
|
|
24.2 -0.5 |
-2.02% | 1.74% |
80 21.6 |
12.04% -69.75% |
4 |
80 21.6 |
12.04% -69.75% |
4 | 30 |
739백만 30,183,004 |
4,699억원 | 33분 전 |
|
|
39.5 0.1 |
0.25% | 25.05% |
73.9 23.5 |
68.09% -46.55% |
32 |
73.9 23.5 |
68.09% -46.55% |
32 | 53 |
2,923백만 76,847,499 |
4,619억원 | 33분 전 |
|
|
819 -76 |
-8.49% | 2.07% |
2,986 313 |
161.66% -72.57% |
19 |
5,279 313 |
161.66% -84.49% |
10 | 16 |
3,679백만 4,296,706 |
4,300억원 | 34분 전 |
|
|
0.000406 -0.000005 |
-1.22% | 6.88% |
0.00102 0.000363 |
11.85% -60.2% |
7 |
0.003094 0.000363 |
11.85% -86.88% |
2 | 13 |
1,480백만 3,616,994,616,167 |
4,049억원 | 36분 전 |
|
|
2,351 82 |
3.61% | 17.27% |
8,635 1,473 |
59.61% -72.77% |
12 |
10,170 1,473 |
59.61% -76.88% |
10 | 23 |
974백만 425,757 |
4,023억원 | 34분 전 |
|
|
0.00451 0.00018 |
4.16% | 25.64% |
0.038 0.00313 |
44.09% -88.13% |
4 |
0.08464 0.00313 |
44.09% -94.67% |
2 | 5 |
6,933백만 1,518,429,591,683 |
3,877억원 | 34분 전 |
|
|
1,277 -233 |
-15.43% | 4.48% |
1,800 862 |
48.14% -29.06% |
44 |
1,800 862 |
48.14% -29.06% |
44 | 71 |
3,766백만 2,638,775 |
3,796억원 | 32분 전 |
|
|
1,277 -233 |
-15.43% | 4.48% |
1,800 862 |
48.14% -29.06% |
44 |
1,800 862 |
48.14% -29.06% |
44 | 71 |
3,766백만 2,638,775 |
3,796억원 | 32분 전 |
|
|
322 -9 |
-2.72% | 8.16% |
1,197 270 |
19.26% -73.1% |
6 |
2,980 270 |
19.26% -89.19% |
2 | 11 |
639백만 1,938,843 |
3,601억원 | 36분 전 |
|
|
67.8 -0.9 |
-1.31% | 10.34% |
72.4 52.9 |
28.17% -6.35% |
76 |
72.4 52.9 |
28.17% -6.35% |
76 | 94 |
282백만 4,166,925 |
3,597억원 | 32분 전 |
|
|
152 5 |
3.4% | 20.35% |
1,200 113 |
34.51% -87.33% |
4 |
1,203 113 |
34.51% -87.36% |
4 | 13 |
1,264백만 8,212,870 |
3,470억원 | 33분 전 |
|
|
128 -12 |
-8.57% | 14.37% |
2,445 90.7 |
41.12% -94.76% |
2 |
2,445 90.7 |
41.12% -94.76% |
2 | 5 |
10,694백만 80,039,166 |
3,460억원 | 33분 전 |
|
|
7,775 -345 |
-4.25% | 31.21% |
38,000 5,300 |
46.7% -79.54% |
8 |
72,650 5,300 |
46.7% -89.3% |
4 | 11 |
24,026백만 2,904,003 |
3,372억원 | 34분 전 |
|
|
167 -2 |
-1.18% | 18.44% |
1,345 131 |
27.48% -87.58% |
3 |
5,300 131 |
27.48% -96.85% |
1 | 3 |
830백만 4,913,962 |
3,360억원 | 35분 전 |
|
|
108 7 |
6.93% | 19.4% |
2,499 85.2 |
26.76% -95.68% |
1 |
2,499 85.2 |
26.76% -95.68% |
1 | 4 |
1,431백만 13,816,086 |
3,322억원 | 33분 전 |
|
|
270 -12 |
-4.26% | 20.13% |
749 173 |
56.07% -63.95% |
17 |
935.5 173 |
56.07% -71.14% |
13 | 29 |
622백만 2,272,270 |
3,255억원 | 33분 전 |
|
|
61.6 1.2 |
1.99% | 25.67% |
295 44.6 |
38.12% -79.12% |
7 |
887 44.6 |
38.12% -93.06% |
2 | 7 |
1,866백만 29,856,490 |
2,895억원 | 36분 전 |
|
|
275 1 |
0.36% | 35.01% |
357 187 |
47.06% -22.97% |
52 |
357 187 |
47.06% -22.97% |
52 | 77 |
2,148백만 7,267,020 |
2,824억원 | 32분 전 |
|
|
79 -1.2 |
-1.5% | 12.51% |
1,890 64.7 |
22.1% -95.82% |
1 |
1,890 64.7 |
22.1% -95.82% |
1 | 4 |
751백만 9,319,021 |
2,791억원 | 33분 전 |
|
|
150 2 |
1.35% | 11.64% |
475 90.6 |
65.56% -68.42% |
15 |
475 90.6 |
65.56% -68.42% |
15 | 32 |
1,525백만 10,179,202 |
2,787억원 | 33분 전 |
|
|
1,016 -6 |
-0.59% | 13.57% |
5,635 742 |
36.93% -81.97% |
6 |
8,300 742 |
36.93% -87.76% |
4 | 12 |
706백만 689,450 |
2,755억원 | 33분 전 |
|
|
27,170 -470 |
-1.7% | 9.1% |
114,900 21,770 |
24.8% -76.35% |
6 |
114,900 21,770 |
24.8% -76.35% |
6 | 24 |
469백만 17,131 |
2,752억원 | 34분 전 |
|
|
257 -2 |
-0.77% | 22.1% |
1,220 173 |
48.55% -78.93% |
8 |
5,415 173 |
48.55% -95.25% |
2 | 5 |
797백만 3,058,093 |
2,633억원 | 36분 전 |
|
|
22.4 -1.2 |
-5.08% | 15.25% |
143 18.2 |
23.08% -84.34% |
3 |
712.8 18.2 |
23.08% -96.86% |
1 | 3 |
1,666백만 71,221,522 |
2,495억원 | 35분 전 |
|
|
1,366 -100 |
-6.82% | 8.67% |
4,420 1,150 |
18.78% -69.1% |
7 |
19,830 1,150 |
18.78% -93.11% |
1 | 7 |
5,908백만 4,111,869 |
2,404억원 | 35분 전 |
|
|
760 -43 |
-5.35% | 8.23% |
1,780 375 |
102.67% -57.3% |
27 |
9,976 375 |
102.67% -92.38% |
4 | 8 |
1,686백만 2,149,052 |
2,283억원 | 35분 전 |
|
|
4.93 -0.49 |
-9.04% | 16.98% |
12.8 3.97 |
24.18% -61.48% |
11 |
12.8 3.97 |
24.18% -61.48% |
11 | 39 |
580백만 110,847,644 |
2,192억원 | 32분 전 |
|
|
436 14 |
3.32% | 15.1% |
931 345 |
26.38% -53.17% |
16 |
931 345 |
26.38% -53.17% |
16 | 47 |
669백만 1,577,375 |
2,191억원 | 32분 전 |
|
|
20 0.2 |
1.01% | 13.23% |
94.85 16.4 |
21.95% -78.91% |
5 |
242.9 16.4 |
21.95% -91.77% |
2 | 8 |
2,916백만 144,570,844 |
2,137억원 | 36분 전 |
|
|
2,939 -17 |
-0.58% | 17.58% |
11,920 2,322 |
26.57% -75.34% |
6 |
36,750 2,322 |
26.57% -92% |
2 | 8 |
3,764백만 1,243,587 |
2,119억원 | 37분 전 |
|
|
103 -3 |
-2.83% | 11.21% |
546 87.4 |
17.85% -81.14% |
3 |
1,199 87.4 |
17.85% -91.41% |
1 | 9 |
795백만 7,557,556 |
2,080억원 | 36분 전 |
|
|
0.00989 -0.00071 |
-6.7% | 9.24% |
0.0303 0.00734 |
34.74% -67.36% |
11 |
0.124 0.00734 |
34.74% -92.02% |
2 | 8 |
3,730백만 359,670,616,589 |
2,018억원 | 35분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
62.3 -4.9 |
-7.29% | 9.84% |
463 53.1 |
17.33% -86.54% |
2 |
1,496 53.1 |
17.33% -95.84% |
1 | 4 |
23,173백만 358,832,174 |
1,886억원 | 35분 전 |
|
|
34.2 -1.6 |
-4.47% | 27.35% |
37.5 24.2 |
41.32% -8.8% |
75 |
37.5 24.2 |
41.32% -8.8% |
75 | 91 |
635백만 18,090,694 |
1,857억원 | 32분 전 |
|
|
126 -4 |
-3.08% | 6% |
403 99 |
27.27% -68.73% |
9 |
999.7 99 |
27.27% -87.4% |
3 | 13 |
826백만 6,481,944 |
1,789억원 | 35분 전 |
|
|
89.9 -2.1 |
-2.28% | 5.32% |
183 64.5 |
39.38% -50.87% |
21 |
183 64.5 |
39.38% -50.87% |
21 | 49 |
1,083백만 11,819,682 |
1,775억원 | 33분 전 |
|
|
103 -3 |
-2.83% | 11.2% |
728 83.2 |
23.8% -85.85% |
3 |
965.9 83.2 |
23.8% -89.34% |
2 | 11 |
715백만 6,739,693 |
1,737억원 | 33분 전 |
|
|
301 4 |
1.35% | 7.38% |
1,033 143 |
110.49% -70.86% |
18 |
1,033 143 |
110.49% -70.86% |
18 | 29 |
1,821백만 5,774,038 |
1,644억원 | 33분 전 |
|
|
72.8 1.2 |
1.68% | 6.85% |
97.3 37.6 |
93.62% -25.18% |
59 |
97.3 37.6 |
93.62% -25.18% |
59 | 75 |
14,833백만 182,486,338 |
1,641억원 | 33분 전 |
|
|
72.8 1.2 |
1.68% | 6.85% |
97.3 37.6 |
93.62% -25.18% |
59 |
97.3 37.6 |
93.62% -25.18% |
59 | 75 |
14,833백만 182,486,338 |
1,641억원 | 33분 전 |
|
|
268 -21 |
-7.27% | -3.3% |
496 206 |
30.1% -45.97% |
21 |
496 206 |
30.1% -45.97% |
21 | 54 |
1,341백만 4,826,367 |
1,567억원 | 32분 전 |
|
|
268 -21 |
-7.27% | -3.3% |
496 206 |
30.1% -45.97% |
21 |
496 206 |
30.1% -45.97% |
21 | 54 |
1,341백만 4,826,367 |
1,567억원 | 32분 전 |
|
|
1,836 -103 |
-5.31% | 11.48% |
13,560 1,237 |
48.42% -86.46% |
5 |
13,560 1,237 |
48.42% -86.46% |
5 | 14 |
346백만 182,954 |
1,553억원 | 33분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
95.1 2.8 |
3.03% | 0.62% |
111 40.2 |
136.57% -14.32% |
78 |
111 40.2 |
136.57% -14.32% |
78 | 86 |
10,405백만 109,103,464 |
1,527억원 | 32분 전 |
|
|
153 10 |
6.99% | 21.71% |
551 119 |
28.57% -72.23% |
8 |
1,084 119 |
28.57% -85.89% |
4 | 14 |
2,073백만 14,111,044 |
1,522억원 | 35분 전 |
|
|
98.7 0.2 |
0.2% | 13.06% |
450 78 |
26.54% -78.07% |
6 |
570 78 |
26.54% -82.68% |
4 | 17 |
1,028백만 10,156,562 |
1,471억원 | 36분 전 |
|
|
327 -27 |
-7.63% | 3.6% |
512 230 |
42.17% -36.13% |
34 |
512 230 |
42.17% -36.13% |
34 | 64 |
2,469백만 7,212,844 |
1,467억원 | 32분 전 |
|
|
4,678 188 |
4.19% | 18.41% |
23,100 3,610 |
29.58% -79.75% |
5 |
201,450 3,610 |
29.58% -97.68% |
1 | 2 |
319백만 69,964 |
1,436억원 | 35분 전 |
|
|
18.4 -0.3 |
-1.6% | 7.71% |
74.5 16.1 |
14.29% -75.3% |
4 |
74.5 16.1 |
14.29% -75.3% |
4 | 25 |
526백만 27,968,336 |
1,357억원 | 33분 전 |
|
|
12.5 -0.5 |
-3.85% | 8.91% |
350 10 |
25% -96.43% |
1 |
350 10 |
25% -96.43% |
1 | 4 |
734백만 56,846,023 |
1,309억원 | 33분 전 |
|
|
6.33 -0.25 |
-3.8% | 13.11% |
99.1 5.13 |
23.39% -93.61% |
1 |
132.6 5.13 |
23.39% -95.23% |
1 | 5 |
1,879백만 287,169,807 |
1,283억원 | 34분 전 |
|
|
1,162 -26 |
-2.19% | 18.02% |
4,816 879 |
32.2% -75.87% |
7 |
8,824 879 |
32.2% -86.83% |
4 | 13 |
4,859백만 3,945,846 |
1,256억원 | 37분 전 |
|
|
19.2 -1.1 |
-5.42% | 7.56% |
86.9 12.5 |
53.6% -77.91% |
9 |
86.9 12.5 |
53.6% -77.91% |
9 | 22 |
2,806백만 142,928,884 |
1,237억원 | 33분 전 |
|
|
481 -53 |
-9.93% | 0.34% |
2,384 395 |
21.77% -79.82% |
4 |
3,619 395 |
21.77% -86.71% |
3 | 13 |
16,767백만 32,340,456 |
1,160억원 | 34분 전 |
|
|
701 -20 |
-2.77% | -6.77% |
1,650 526 |
33.27% -57.52% |
16 |
1,650 526 |
33.27% -57.52% |
16 | 42 |
53,481백만 68,121,589 |
1,151억원 | 32분 전 |
|
|
154 -9 |
-5.52% | 15.38% |
306 125 |
23.2% -49.67% |
16 |
306 125 |
23.2% -49.67% |
16 | 50 |
2,108백만 12,783,517 |
1,147억원 | 32분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
2.12 -0.06 |
-2.75% | 12.12% |
14.3 1.78 |
19.1% -85.17% |
3 |
66.1 1.78 |
19.1% -96.79% |
1 | 3 |
324백만 146,382,506 |
1,130억원 | 34분 전 |
|
|
135 4 |
3.05% | 23.24% |
408 102 |
32.35% -66.91% |
11 |
2,098 102 |
32.35% -93.57% |
2 | 6 |
1,176백만 8,637,965 |
1,124억원 | 36분 전 |
|
|
189 -12 |
-5.97% | 2.14% |
540 114 |
65.79% -65% |
18 |
540 114 |
65.79% -65% |
18 | 35 |
2,871백만 14,362,390 |
1,120억원 | 33분 전 |
|
|
1,619 -19 |
-1.16% | 18.38% |
5,420 1,282 |
26.29% -70.13% |
8 |
40,150 1,282 |
26.29% -95.97% |
1 | 4 |
30,398백만 16,953,242 |
1,070억원 | 36분 전 |
|
|
18.4 -3 |
-14.02% | -2.43% |
277 17.8 |
3.37% -93.36% |
0 |
368.7 17.8 |
3.37% -95.01% |
0 | 5 |
3,855백만 188,504,653 |
1,070억원 | 34분 전 |
|
|
1,704 -23 |
-1.33% | 11.48% |
3,732 929 |
83.42% -54.34% |
28 |
9,677 929 |
83.42% -82.39% |
9 | 18 |
811백만 469,169 |
1,031억원 | 34분 전 |
|
|
614 -89 |
-12.66% | -7.39% |
1,045 594 |
3.37% -41.24% |
4 |
1,045 594 |
3.37% -41.24% |
4 | 59 |
6,804백만 9,929,570 |
1,000억원 | 32분 전 |
|
|
74.7 -2.1 |
-2.73% | 29.66% |
313 53.1 |
40.68% -76.13% |
8 |
4,425 53.1 |
40.68% -98.31% |
0 | 2 |
2,865백만 36,175,497 |
993억원 | 35분 전 |
|
|
128 -5 |
-3.76% | 5.95% |
690 114 |
12.28% -81.45% |
2 |
2,693 114 |
12.28% -95.25% |
1 | 5 |
905백만 6,856,281 |
986억원 | 34분 전 |
|
|
1,926 -47 |
-2.38% | 11.85% |
13,800 1,631 |
18.09% -86.04% |
2 |
21,600 1,631 |
18.09% -91.08% |
1 | 9 |
605백만 302,151 |
960억원 | 33분 전 |
|
|
40.5 -3.6 |
-8.16% | 7.72% |
206 24 |
68.75% -80.34% |
9 |
206 24 |
68.75% -80.34% |
9 | 20 |
2,934백만 69,251,600 |
951억원 | 33분 전 |
|
|
264 -10 |
-3.65% | 7.07% |
454 238 |
10.92% -41.85% |
12 |
454 238 |
10.92% -41.85% |
12 | 58 |
3,851백만 14,084,890 |
944억원 | 32분 전 |
|
|
301 -6 |
-1.95% | 5.25% |
1,131 246 |
22.36% -73.39% |
6 |
4,912 246 |
22.36% -93.87% |
1 | 6 |
842백만 2,751,441 |
923억원 | 34분 전 |
|
|
153 -15 |
-8.93% | 0.78% |
552 139 |
10.07% -72.28% |
3 |
970.1 139 |
10.07% -84.23% |
2 | 16 |
1,296백만 8,074,225 |
893억원 | 34분 전 |
|
|
137 -2 |
-1.44% | 8.71% |
1,483 114 |
20.18% -90.76% |
2 |
1,483 114 |
20.18% -90.76% |
2 | 9 |
300백만 2,180,083 |
891억원 | 33분 전 |
|
|
11.7 -0.3 |
-2.5% | 8.45% |
51.2 9.99 |
17.12% -77.15% |
4 |
194.2 9.99 |
17.12% -93.98% |
1 | 6 |
556백만 46,922,836 |
877억원 | 36분 전 |
|
|
259 -10 |
-3.72% | 20.35% |
4,340 194 |
33.51% -94.03% |
2 |
20,890 194 |
33.51% -98.76% |
0 | 1 |
3,146백만 11,936,160 |
838억원 | 34분 전 |
|
|
12.8 -0.6 |
-4.48% | 6.98% |
210 11.1 |
15.32% -93.9% |
1 |
585 11.1 |
15.32% -97.81% |
0 | 2 |
891백만 66,847,967 |
826억원 | 34분 전 |
|
|
32.3 -2.3 |
-6.65% | 5.32% |
650 26.5 |
21.89% -95.03% |
1 |
1,129 26.5 |
21.89% -97.14% |
1 | 3 |
1,001백만 29,425,170 |
820억원 | 34분 전 |
|
|
40.1 -4.5 |
-10.09% | 5.38% |
209 30.4 |
31.91% -80.81% |
5 |
209 30.4 |
31.91% -80.81% |
5 | 19 |
3,490백만 82,498,548 |
819억원 | 32분 전 |
|
|
3.38 -0.13 |
-3.7% | 12.17% |
79 2.89 |
16.96% -95.72% |
1 |
79 2.89 |
16.96% -95.72% |
1 | 4 |
618백만 177,239,003 |
777억원 | 33분 전 |
|
|
3.27 -0.09 |
-2.68% | 5.26% |
17.2 2.84 |
15.14% -80.99% |
3 |
63.37 2.84 |
15.14% -94.84% |
1 | 5 |
1,612백만 480,758,217 |
775억원 | 36분 전 |
|
|
3.71 0.08 |
2.2% | 9.59% |
20.9 3.25 |
14.15% -82.25% |
3 |
41.3 3.25 |
14.15% -91.02% |
1 | 9 |
17,888백만 4,421,937,846 |
763억원 | 33분 전 |
|
|
17.4 1.1 |
6.75% | 11.95% |
40.7 13.4 |
29.85% -57.25% |
15 |
40.7 13.4 |
29.85% -57.25% |
15 | 43 |
1,089백만 63,809,725 |
760억원 | 32분 전 |
|
|
154 -15 |
-8.88% | 17.45% |
1,600 114 |
35.09% -90.38% |
3 |
1,600 114 |
35.09% -90.38% |
3 | 10 |
4,849백만 29,445,120 |
759억원 | 33분 전 |
|
|
24.3 0.3 |
1.25% | 23.5% |
95.3 18.1 |
34.25% -74.5% |
8 |
95.3 18.1 |
34.25% -74.5% |
8 | 26 |
2,063백만 85,224,405 |
758억원 | 32분 전 |
|
|
86.3 -0.2 |
-0.23% | 9.51% |
324 73.5 |
17.41% -73.36% |
5 |
1,605 73.5 |
17.41% -94.62% |
1 | 5 |
1,727백만 19,909,995 |
747억원 | 36분 전 |
|
|
189 -5 |
-2.58% | 11.63% |
332 152 |
24.34% -43.07% |
21 |
332 152 |
24.34% -43.07% |
21 | 57 |
202백만 1,043,850 |
739억원 | 32분 전 |
|
|
0.172 -0.005 |
-2.82% | 16.89% |
1.63 0.135 |
27.41% -89.45% |
2 |
1.63 0.135 |
27.41% -89.45% |
2 | 11 |
3,028백만 16,301,594,972 |
738억원 | 33분 전 |
|
|
540 -36 |
-6.25% | -1.67% |
1,690 465 |
16.13% -68.05% |
6 |
1,690 465 |
16.13% -68.05% |
6 | 32 |
603백만 1,066,564 |
737억원 | 32분 전 |
|
|
227 -14 |
-5.81% | 3.72% |
1,899 201 |
12.94% -88.05% |
2 |
1,899 201 |
12.94% -88.05% |
2 | 12 |
637백만 2,732,392 |
734억원 | 33분 전 |
|
|
94.2 0.2 |
0.21% | 16.16% |
1,343 69 |
36.52% -92.99% |
2 |
1,343 69 |
36.52% -92.99% |
2 | 7 |
2,820백만 30,471,155 |
722억원 | 33분 전 |
|
|
57.8 -1.5 |
-2.53% | 10.67% |
536 48.1 |
20.17% -89.22% |
2 |
940.8 48.1 |
20.17% -93.86% |
1 | 6 |
956백만 16,191,343 |
719억원 | 33분 전 |
|
|
45.3 -0.7 |
-1.52% | 14.71% |
306 37.3 |
21.45% -85.2% |
3 |
2,688 37.3 |
21.45% -98.31% |
0 | 2 |
673백만 14,628,710 |
716억원 | 35분 전 |
|
|
125 7 |
5.93% | 29.88% |
957 89.3 |
39.98% -86.94% |
4 |
4,087 89.3 |
39.98% -96.94% |
1 | 3 |
8,021백만 60,881,689 |
693억원 | 35분 전 |
|
|
3,685 34 |
0.93% | 28.57% |
5,075 2,528 |
45.77% -27.39% |
45 |
5,075 2,528 |
45.77% -27.39% |
45 | 73 |
14,809백만 3,910,196 |
686억원 | 32분 전 |
|
|
1.34 -0.02 |
-1.47% | 15.95% |
8.3 1.12 |
19.64% -83.86% |
3 |
68.3 1.12 |
19.64% -98.04% |
0 | 2 |
522백만 379,869,693 |
678억원 | 34분 전 |
|
|
61.4 -0.9 |
-1.44% | 6.13% |
544 56.3 |
9.06% -88.71% |
1 |
1,782 56.3 |
9.06% -96.55% |
0 | 3 |
943백만 15,194,814 |
675억원 | 36분 전 |
|
|
7.4 -0.12 |
-1.6% | 12.82% |
44.65 6.16 |
20.13% -83.43% |
3 |
274 6.16 |
20.13% -97.3% |
0 | 3 |
634백만 84,693,677 |
663억원 | 35분 전 |
|
|
64.9 -3.9 |
-5.67% | 23.72% |
322 49 |
32.45% -79.84% |
6 |
750.6 49 |
32.45% -91.35% |
2 | 9 |
11,127백만 162,329,269 |
655억원 | 36분 전 |
|
|
43 -1.9 |
-4.23% | 8.28% |
300 35 |
22.86% -85.67% |
3 |
2,662 35 |
22.86% -98.38% |
0 | 2 |
2,310백만 51,617,310 |
655억원 | 35분 전 |
|
|
22.3 -0.1 |
-0.45% | 16.92% |
126 18 |
23.89% -82.3% |
4 |
1,151 18 |
23.89% -98.06% |
0 | 2 |
1,561백만 68,629,069 |
654억원 | 35분 전 |
|
|
319 -28 |
-8.07% | -11.19% |
907 287 |
11.15% -64.83% |
5 |
907 287 |
11.15% -64.83% |
5 | 35 |
10,541백만 32,054,328 |
651억원 | 32분 전 |
|
|
122 3 |
2.52% | 8.88% |
344 83.8 |
45.58% -64.53% |
15 |
344 83.8 |
45.58% -64.53% |
15 | 35 |
2,974백만 24,384,439 |
647억원 | 33분 전 |
|
|
48.5 -0.6 |
-1.22% | 16.24% |
200 38.8 |
25% -75.75% |
6 |
980 38.8 |
25% -95.05% |
1 | 5 |
1,737백만 35,313,249 |
637억원 | 36분 전 |
|
|
9.08 -0.41 |
-4.32% | 8.29% |
51.7 8 |
13.5% -82.44% |
2 |
77.18 8 |
13.5% -88.24% |
2 | 12 |
389백만 42,026,415 |
637억원 | 33분 전 |
|
|
55.7 -2.5 |
-4.3% | 15.62% |
348 42.6 |
30.75% -83.99% |
4 |
348 42.6 |
30.75% -83.99% |
4 | 16 |
1,986백만 34,881,968 |
627억원 | 32분 전 |
|
|
61.6 -5.6 |
-8.33% | 17.69% |
325 48.1 |
28.07% -81.05% |
5 |
333.3 48.1 |
28.07% -81.52% |
5 | 18 |
2,491백만 38,837,170 |
624억원 | 33분 전 |
|
|
102 0 |
0% | 14.79% |
715 80.5 |
26.71% -85.73% |
3 |
2,562 80.5 |
26.71% -96.02% |
1 | 4 |
713백만 7,057,914 |
613억원 | 35분 전 |
|
|
587 -8 |
-1.34% | 12.04% |
1,889 480 |
22.29% -68.93% |
8 |
9,289 480 |
22.29% -93.68% |
1 | 6 |
365백만 614,158 |
601억원 | 35분 전 |
|
|
5.38 -0.44 |
-7.56% | -5.23% |
17.2 3.84 |
40.1% -68.72% |
12 |
127.7 3.84 |
40.1% -95.79% |
1 | 4 |
2,022백만 361,140,468 |
600억원 | 34분 전 |
|
|
5.27 -0.15 |
-2.77% | 10.31% |
24.6 4.49 |
17.37% -78.58% |
4 |
94 4.49 |
17.37% -94.39% |
1 | 6 |
851백만 156,982,959 |
596억원 | 35분 전 |
|
|
165 -1 |
-0.6% | 9.22% |
2,525 141 |
17.02% -93.47% |
1 |
2,525 141 |
17.02% -93.47% |
1 | 7 |
1,300백만 7,734,162 |
591억원 | 33분 전 |
|
|
5.53 0.12 |
2.22% | 15.62% |
23.2 4.61 |
19.96% -76.16% |
5 |
97.96 4.61 |
19.96% -94.35% |
1 | 6 |
1,148백만 206,883,921 |
565억원 | 36분 전 |
|
|
315 -33 |
-9.48% | -30.14% |
660 201 |
56.72% -52.27% |
25 |
660 201 |
56.72% -52.27% |
25 | 48 |
11,860백만 35,669,293 |
558억원 | 32분 전 |
|
|
19.1 -0.9 |
-4.5% | 2.46% |
60.8 16 |
19.38% -68.59% |
7 |
60.8 16 |
19.38% -68.59% |
7 | 31 |
436백만 22,848,874 |
555억원 | 33분 전 |
|
|
10.9 -0.5 |
-4.39% | 9.08% |
48.4 8.86 |
23.02% -77.48% |
5 |
48.4 8.86 |
23.02% -77.48% |
5 | 23 |
225백만 20,020,504 |
547억원 | 33분 전 |
|
|
91.3 -5.8 |
-5.97% | 9.56% |
1,334 75 |
21.73% -93.16% |
1 |
19,600 75 |
21.73% -99.53% |
0 | 0 |
6,907백만 72,586,609 |
546억원 | 34분 전 |
|
|
0.51 -0.007 |
-1.35% | 11.63% |
2.77 0.427 |
19.44% -81.59% |
4 |
24 0.427 |
19.44% -97.88% |
0 | 2 |
780백만 1,503,572,457 |
530억원 | 34분 전 |
|
|
20 -0.7 |
-3.38% | 6.52% |
146 17.7 |
12.99% -86.3% |
2 |
146 17.7 |
12.99% -86.3% |
2 | 14 |
1,330백만 64,702,252 |
522억원 | 32분 전 |
|
|
248 -11 |
-4.25% | -2.89% |
2,951 151 |
64.24% -91.6% |
3 |
2,951 151 |
64.24% -91.6% |
3 | 8 |
6,685백만 26,212,846 |
520억원 | 33분 전 |
|
|
0.572 -0.032 |
-5.3% | 18.72% |
4.98 0.441 |
29.71% -88.51% |
3 |
18.15 0.441 |
29.71% -96.85% |
1 | 3 |
1,912백만 3,179,126,548 |
518억원 | 34분 전 |
|
|
0.916 0.169 |
22.62% | 37.26% |
4.64 0.62 |
47.74% -80.26% |
7 |
32.24 0.62 |
47.74% -97.16% |
1 | 3 |
36,870백만 38,284,029,526 |
516억원 | 36분 전 |
|
|
11.7 -0.1 |
-0.85% | 8.34% |
116.8 9.98 |
17.23% -89.98% |
2 |
732.4 9.98 |
17.23% -98.4% |
0 | 2 |
655백만 55,492,569 |
502억원 | 34분 전 |
|
|
222 -17 |
-7.11% | 4.82% |
27,000 190 |
16.84% -99.18% |
0 |
27,000 190 |
16.84% -99.18% |
0 | 1 |
2,665백만 11,478,100 |
484억원 | 33분 전 |
|
|
139 -4 |
-2.8% | 11.25% |
3,736 111 |
25.23% -96.28% |
1 |
3,736 111 |
25.23% -96.28% |
1 | 4 |
4,725백만 32,009,986 |
481억원 | 33분 전 |
|
|
11.3 1.2 |
11.88% | 29.09% |
196 8.06 |
40.2% -94.23% |
2 |
4,250 8.06 |
40.2% -99.73% |
0 | 0 |
35,196백만 2,892,067,756 |
478억원 | 34분 전 |
|
|
239 -5 |
-2.05% | 6.32% |
1,678 201 |
18.91% -85.76% |
3 |
2,400 201 |
18.91% -90.04% |
2 | 10 |
1,710백만 6,828,027 |
477억원 | 33분 전 |
|
|
94.8 -2.3 |
-2.37% | 9.15% |
834 81.7 |
16.03% -88.63% |
2 |
4,847 81.7 |
16.03% -98.04% |
0 | 2 |
2,609백만 26,990,836 |
456억원 | 34분 전 |
|
|
95.3 -25.7 |
-21.24% | 15.82% |
322 55 |
73.27% -70.4% |
15 |
1,195 55 |
73.27% -92.03% |
4 | 8 |
26,925백만 234,163,290 |
454억원 | 36분 전 |
|
|
356 -37 |
-9.41% | -17.22% |
650 314 |
13.38% -45.23% |
13 |
650 314 |
13.38% -45.23% |
13 | 55 |
30,070백만 80,981,674 |
434억원 | 32분 전 |
|
|
1,720 -119 |
-6.47% | 0.21% |
3,990 1,485 |
15.82% -56.89% |
9 |
3,990 1,485 |
15.82% -56.89% |
9 | 43 |
3,327백만 1,820,984 |
423억원 | 32분 전 |
|
|
11.6 -0.8 |
-6.45% | 6.38% |
145 9.99 |
16.12% -92% |
1 |
228.2 9.99 |
16.12% -94.92% |
1 | 5 |
6,501백만 540,410,341 |
422억원 | 33분 전 |
|
|
1,377 -2 |
-0.15% | 10.62% |
7,940 1,160 |
18.71% -82.66% |
3 |
46,600 1,160 |
18.71% -97.05% |
0 | 3 |
1,119백만 804,874 |
414억원 | 34분 전 |