| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
107,765,000 -539,000 |
-0.5% | -0.32% |
179,869,000 88,342,000 |
21.99% -40.09% |
21 |
179,869,000 34,100,000 |
216.03% -40.09% |
51 | 60 |
77,073백만 712 |
2,144.2조원 | 23분 전 |
|
|
3,377,000 -22,000 |
-0.65% | 0.77% |
6,793,000 2,300,000 |
46.83% -50.29% |
24 |
6,845,000 2,087,000 |
61.81% -50.66% |
27 | 49 |
55,259백만 16,252 |
406.1조원 | 23분 전 |
|
|
1,383 4 |
0.29% | -0.64% |
1,655 1,359 |
1.77% -16.44% |
8 |
1,655 1,043 |
32.6% -16.44% |
56 | 84 |
52,698백만 38,201,631 |
251.8조원 | 20분 전 |
|
|
1,887 -13 |
-0.68% | -1.02% |
4,412 1,392 |
35.56% -57.23% |
16 |
4,984 560.2 |
236.84% -62.14% |
30 | 38 |
118,729백만 62,467,793 |
117.9조원 | 23분 전 |
|
|
1,384 7 |
0.51% | -0.42% |
1,647 1,356 |
2.06% -15.97% |
10 |
1,689 1,302 |
6.3% -18.06% |
21 | 82 |
1,393백만 1,009,565 |
100.9조원 | 20분 전 |
|
|
140,500 -1,500 |
-1.06% | -2.68% |
350,800 91,800 |
53.05% -59.95% |
19 |
454,500 23,730 |
492.08% -69.09% |
27 | 31 |
27,276백만 191,770 |
82.0조원 | 21분 전 |
|
|
452 -7 |
-1.53% | -4.3% |
559 396 |
14.14% -19.14% |
34 |
654 104 |
334.62% -30.89% |
63 | 69 |
2,893백만 6,337,195 |
42.9조원 | 22분 전 |
|
|
114 -1 |
-0.87% | -4.26% |
424 96.9 |
17.65% -73.11% |
5 |
678.2 78.6 |
45.04% -83.19% |
6 | 17 |
10,618백만 92,827,315 |
19.5조원 | 21분 전 |
|
|
1,379 -2 |
-0.14% | -0.28% |
2,012 1,357 |
1.62% -31.46% |
3 |
2,012 1,357 |
1.62% -31.46% |
3 | 69 |
2백만 1,296 |
13.5조원 | 18분 전 |
|
|
15,700 110 |
0.71% | 0.79% |
35,480 10,610 |
47.97% -55.75% |
20 |
44,600 7,855 |
99.87% -64.8% |
21 | 35 |
3,285백만 209,336 |
11.7조원 | 21분 전 |
|
|
273 0 |
0% | -0.29% |
1,321 210 |
30% -79.33% |
6 |
1,942 210 |
30% -85.94% |
4 | 14 |
6,535백만 23,841,203 |
10.0조원 | 22분 전 |
|
|
246 2 |
0.82% | 0.45% |
587 202 |
21.78% -58.09% |
11 |
888 110 |
123.64% -72.3% |
17 | 28 |
8,700백만 35,561,469 |
8.5조원 | 22분 전 |
|
|
340,900 500 |
0.15% | 0.56% |
979,000 276,900 |
23.11% -65.18% |
9 |
1,044,000 246,800 |
38.13% -67.35% |
12 | 33 |
1,869백만 5,469 |
6.8조원 | 22분 전 |
|
|
162 -4 |
-2.41% | 2.52% |
298 122 |
32.79% -45.64% |
23 |
298 122 |
32.79% -45.64% |
23 | 54 |
845백만 5,065,649 |
6.4조원 | 18분 전 |
|
|
162 -4 |
-2.41% | 2.52% |
298 122 |
32.79% -45.64% |
23 |
298 122 |
32.79% -45.64% |
23 | 54 |
845백만 5,065,649 |
6.4조원 | 18분 전 |
|
|
1,380 2 |
0.15% | -1.65% |
1,630 1,354 |
1.92% -15.34% |
9 |
1,630 1,354 |
1.92% -15.34% |
9 | 85 |
19백만 13,997 |
5.7조원 | 18분 전 |
|
|
1,383 4 |
0.29% | -0.78% |
10,000 1,357 |
1.92% -86.17% |
0 |
10,000 1,252 |
10.46% -86.17% |
1 | 14 |
18백만 12,965 |
5.7조원 | 19분 전 |
|
|
7,860 645 |
8.94% | 21.2% |
15,210 3,534 |
122.41% -48.32% |
37 |
27,310 3,534 |
122.41% -71.22% |
18 | 29 |
16,952백만 2,152,173 |
4.8조원 | 20분 전 |
|
|
104 2 |
1.96% | -0.91% |
353 91.2 |
14.04% -70.54% |
5 |
591.4 58.09 |
79.03% -82.41% |
9 | 18 |
2,259백만 22,065,931 |
4.5조원 | 22분 전 |
|
|
1,371 -11 |
-0.8% | -1.16% |
1,459 1,301 |
5.38% -6.03% |
44 |
1,459 1,301 |
5.38% -6.03% |
44 | 94 |
2백만 1,529 |
4.5조원 | 18분 전 |
|
|
10,020 55 |
0.55% | 0.51% |
51,450 8,595 |
16.58% -80.52% |
3 |
96,030 8,595 |
16.58% -89.57% |
2 | 10 |
2,155백만 215,531 |
4.3조원 | 21분 전 |
|
|
0.0071 0.00011 |
1.57% | 0.93% |
0.0206 0.006 |
18.33% -65.53% |
8 |
0.06467 0.006 |
18.33% -89.02% |
2 | 11 |
4,765백만 675,963,945,964 |
4.1조원 | 21분 전 |
|
|
999 -3 |
-0.3% | -1.04% |
5,510 897 |
11.37% -81.87% |
2 |
7,906 495 |
101.82% -87.36% |
7 | 13 |
8,620백만 8,601,860 |
4.0조원 | 21분 전 |
|
|
77.3 -0.7 |
-0.9% | -2.29% |
396 63.6 |
21.54% -80.48% |
4 |
541 63.6 |
21.54% -85.71% |
3 | 14 |
524백만 6,746,943 |
3.7조원 | 21분 전 |
|
|
6,008,000 -112,000 |
-1.83% | -2.98% |
12,999,000 5,721,000 |
5.02% -53.78% |
4 |
12,999,000 5,721,000 |
5.02% -53.78% |
4 | 46 |
551백만 91 |
3.7조원 | 19분 전 |
|
|
308,800 -8,700 |
-2.74% | -3.44% |
568,500 239,500 |
28.94% -45.68% |
21 |
568,500 239,500 |
28.94% -45.68% |
21 | 54 |
1,190백만 3,777 |
3.5조원 | 18분 전 |
|
|
2,710 66 |
2.5% | 5.4% |
4,747 1,250 |
116.8% -42.91% |
42 |
13,050 1,250 |
116.8% -79.23% |
12 | 21 |
7,301백만 2,743,458 |
3.4조원 | 21분 전 |
|
|
1,383 3 |
0.22% | -0.64% |
1,480 1,358 |
1.84% -6.55% |
20 |
1,480 1,358 |
1.84% -6.55% |
20 | 93 |
22백만 15,706 |
3.1조원 | 18분 전 |
|
|
173,100 2,100 |
1.23% | -0.12% |
459,700 88,100 |
96.48% -62.35% |
23 |
588,600 70,350 |
146.06% -70.59% |
20 | 29 |
1,895백만 10,907 |
2.7조원 | 21분 전 |
|
|
78.5 -0.5 |
-0.63% | 1.43% |
363 71.2 |
10.25% -78.37% |
3 |
495 71.2 |
10.25% -84.14% |
2 | 16 |
2,303백만 29,135,593 |
2.5조원 | 19분 전 |
|
|
747 -4 |
-0.53% | 5.66% |
4,161 555 |
34.59% -82.05% |
5 |
4,161 555 |
34.59% -82.05% |
5 | 18 |
571백만 750,537 |
2.5조원 | 20분 전 |
|
|
6.03 -0.1 |
-1.63% | -12.65% |
12.5 1.76 |
242.61% -51.76% |
40 |
12.5 1.76 |
242.61% -51.76% |
40 | 48 |
2,105백만 342,003,342 |
2.4조원 | 19분 전 |
|
|
477 -1 |
-0.21% | -1.65% |
1,577 299 |
59.53% -69.75% |
14 |
3,066 299 |
59.53% -84.44% |
6 | 16 |
14,959백만 31,220,261 |
2.3조원 | 20분 전 |
|
|
98.2 5 |
5.36% | 5.9% |
135 71.7 |
36.96% -27.26% |
42 |
135 71.7 |
36.96% -27.26% |
42 | 73 |
363백만 3,856,219 |
2.2조원 | 18분 전 |
|
|
220 14 |
6.8% | 4.1% |
1,214 106 |
107.55% -81.88% |
10 |
1,214 106 |
107.55% -81.88% |
10 | 18 |
15,570백만 72,703,112 |
2.1조원 | 19분 전 |
|
|
0.00482 -0.00007 |
-1.43% | -0.21% |
0.0175 0.0034 |
41.76% -72.46% |
10 |
0.06199 0.0034 |
41.76% -92.22% |
2 | 8 |
1,856백만 380,981,050,391 |
2.0조원 | 20분 전 |
|
|
1,189 32 |
2.77% | 3.04% |
6,790 1,021 |
16.45% -82.49% |
3 |
16,860 1,021 |
16.45% -92.95% |
1 | 7 |
675백만 571,346 |
2.0조원 | 21분 전 |
|
|
507 5 |
1% | -1.84% |
2,906 342 |
48.25% -82.55% |
6 |
2,906 342 |
48.25% -82.55% |
6 | 17 |
7,123백만 14,171,483 |
1.9조원 | 19분 전 |
|
|
3,339 34 |
1.03% | -0.94% |
6,050 2,792 |
19.59% -44.81% |
17 |
6,050 2,792 |
19.59% -44.81% |
17 | 55 |
400백만 120,303 |
1.9조원 | 18분 전 |
|
|
3,459 5 |
0.14% | 4.33% |
3,993 2,585 |
33.81% -13.37% |
62 |
3,993 2,585 |
33.81% -13.37% |
62 | 87 |
650백만 182,739 |
1.8조원 | 18분 전 |
|
|
10,000 -30 |
-0.3% | -2.57% |
31,110 8,455 |
18.27% -67.86% |
7 |
56,920 8,455 |
18.27% -82.43% |
3 | 18 |
1,353백만 134,527 |
1.6조원 | 23분 전 |
|
|
125 0 |
0% | -16.2% |
413 99.8 |
25.25% -69.73% |
8 |
1,843 99.8 |
25.25% -93.22% |
1 | 7 |
4,703백만 37,842,316 |
1.3조원 | 21분 전 |
|
|
5,165 239 |
4.85% | 4.92% |
5,700 4,420 |
16.86% -9.39% |
58 |
5,700 4,420 |
16.86% -9.39% |
58 | 91 |
5,622백만 1,065,788 |
1.3조원 | 18분 전 |
|
|
123 5 |
4.24% | 2.61% |
360 108 |
13.89% -65.83% |
6 |
863 108 |
13.89% -85.75% |
2 | 14 |
2,430백만 19,916,060 |
1.1조원 | 21분 전 |
|
|
138 0 |
0% | 1.64% |
156 45 |
206.67% -11.54% |
84 |
156 26.9 |
413.01% -11.54% |
86 | 88 |
465백만 3,400,629 |
1.1조원 | 21분 전 |
|
|
2,034 9 |
0.44% | -1.81% |
6,755 1,742 |
16.76% -69.89% |
6 |
20,520 1,742 |
16.76% -90.09% |
2 | 10 |
355백만 173,424 |
1.1조원 | 22분 전 |
|
|
22,660 -400 |
-1.73% | 0.32% |
31,800 14,540 |
55.85% -28.74% |
47 |
31,800 14,540 |
55.85% -28.74% |
47 | 71 |
149백만 6,388 |
1.1조원 | 18분 전 |
|
|
151 0 |
0% | 25.39% |
773 102 |
48.04% -80.47% |
7 |
3,305 102 |
48.04% -95.43% |
2 | 5 |
15,510백만 103,789,527 |
1.0조원 | 21분 전 |
|
|
1,979 16 |
0.82% | -1.05% |
5,775 1,662 |
19.07% -65.73% |
8 |
16,940 1,662 |
19.07% -88.32% |
2 | 12 |
675백만 340,502 |
1.0조원 | 20분 전 |
|
|
295 -13 |
-4.22% | -0.05% |
804 199 |
48.24% -63.31% |
16 |
2,051 199 |
48.24% -85.62% |
5 | 14 |
2,033백만 6,708,599 |
9,915억원 | 20분 전 |
|
|
3,245 -96 |
-2.87% | -10.21% |
14,150 1,933 |
67.87% -77.07% |
11 |
36,890 1,933 |
67.87% -91.2% |
4 | 9 |
34,691백만 10,487,546 |
8,485억원 | 19분 전 |
|
|
959 19 |
2.02% | 2.27% |
5,900 862 |
11.25% -83.75% |
2 |
6,796 862 |
11.25% -85.89% |
2 | 14 |
1,172백만 1,233,237 |
8,004억원 | 19분 전 |
|
|
9.17 -0.07 |
-0.76% | -5.5% |
36.7 6.11 |
50.08% -75.01% |
10 |
112.7 6.11 |
50.08% -91.86% |
3 | 8 |
498백만 53,563,946 |
7,918억원 | 21분 전 |
|
|
773 -6 |
-0.77% | 5.15% |
961 407 |
89.93% -19.56% |
66 |
961 407 |
89.93% -19.56% |
66 | 80 |
719백만 921,506 |
7,634억원 | 18분 전 |
|
|
12 -0.1 |
-0.83% | -3.98% |
55 7.83 |
53.26% -78.18% |
9 |
64.91 7.83 |
53.26% -81.51% |
7 | 18 |
2,057백만 170,544,759 |
7,608억원 | 19분 전 |
|
|
501 35 |
7.51% | 20.11% |
979 360 |
39.17% -48.83% |
23 |
979 360 |
39.17% -48.83% |
23 | 51 |
22,830백만 39,700,769 |
7,581억원 | 18분 전 |
|
|
800 38 |
4.99% | 8.75% |
898 436 |
83.49% -10.91% |
79 |
898 436 |
83.49% -10.91% |
79 | 89 |
1,490백만 1,835,518 |
7,377억원 | 18분 전 |
|
|
6,260 -560 |
-8.21% | -10.49% |
20,650 3,916 |
59.86% -69.69% |
14 |
50,000 3,916 |
59.86% -87.48% |
5 | 13 |
4,873백만 754,784 |
6,626억원 | 20분 전 |
|
|
666 12 |
1.83% | 0.17% |
2,312 404 |
64.85% -71.19% |
14 |
2,312 404 |
64.85% -71.19% |
14 | 29 |
364백만 546,255 |
6,542억원 | 19분 전 |
|
|
954 -6 |
-0.63% | 1.16% |
2,823 683 |
39.68% -66.21% |
13 |
3,700 628.1 |
51.89% -74.22% |
11 | 26 |
3,209백만 3,325,824 |
6,360억원 | 20분 전 |
|
|
750 12 |
1.63% | 1% |
8,030 713 |
5.19% -90.66% |
1 |
27,740 713 |
5.19% -97.3% |
0 | 3 |
2,628백만 3,556,599 |
6,300억원 | 21분 전 |
|
|
1,600 0 |
0% | -0.93% |
1,624 1,582 |
1.14% -1.48% |
43 |
1,624 1,582 |
1.14% -1.48% |
43 | 99 |
123백만 76,897 |
6,284억원 | 18분 전 |
|
|
352 5 |
1.44% | 7.97% |
978 165 |
113.33% -64.01% |
23 |
5,483 165 |
113.33% -93.58% |
4 | 6 |
5,168백만 14,874,084 |
6,244억원 | 21분 전 |
|
|
69 0.8 |
1.17% | 4.98% |
261 45.1 |
52.99% -73.56% |
11 |
1,679 45.1 |
52.99% -95.89% |
1 | 4 |
942백만 13,722,027 |
5,353억원 | 20분 전 |
|
|
1,393 -24 |
-1.69% | -7.88% |
3,830 1,009 |
38.06% -63.63% |
14 |
11,230 1,009 |
38.06% -87.6% |
4 | 12 |
1,469백만 1,029,943 |
5,228억원 | 20분 전 |
|
|
62.8 1.5 |
2.45% | 1.04% |
494 53.4 |
17.6% -87.29% |
2 |
1,653 53.4 |
17.6% -96.2% |
1 | 4 |
1,469백만 23,727,111 |
4,586억원 | 21분 전 |
|
|
476 13 |
2.81% | 3.77% |
2,750 400 |
19% -82.69% |
3 |
4,780 400 |
19% -90.04% |
2 | 10 |
484백만 1,013,698 |
4,418억원 | 19분 전 |
|
|
36.8 0.3 |
0.82% | 1.61% |
73.9 23.5 |
56.6% -50.2% |
26 |
73.9 23.5 |
56.6% -50.2% |
26 | 50 |
720백만 19,489,248 |
4,359억원 | 19분 전 |
|
|
21,760 90 |
0.42% | -4.97% |
42,460 15,840 |
37.37% -48.75% |
22 |
176,900 15,840 |
37.37% -87.7% |
4 | 12 |
526백만 24,189 |
4,322억원 | 22분 전 |
|
|
22.5 -0.2 |
-0.88% | -3.45% |
80 21.6 |
4.17% -71.88% |
2 |
80 21.6 |
4.17% -71.88% |
2 | 28 |
168백만 7,382,651 |
4,321억원 | 19분 전 |
|
|
2,443 18 |
0.74% | 4.28% |
7,520 1,473 |
65.85% -67.51% |
16 |
10,170 1,473 |
65.85% -75.98% |
11 | 24 |
717백만 292,162 |
4,276억원 | 20분 전 |
|
|
1,462 54 |
3.84% | -3.21% |
1,800 862 |
69.61% -18.78% |
64 |
1,800 862 |
69.61% -18.78% |
64 | 81 |
747백만 520,011 |
4,248억원 | 18분 전 |
|
|
1,462 54 |
3.84% | -3.21% |
1,800 862 |
69.61% -18.78% |
64 |
1,800 862 |
69.61% -18.78% |
64 | 81 |
747백만 520,011 |
4,248억원 | 18분 전 |
|
|
164 4 |
2.5% | -3.28% |
475 90.6 |
81.02% -65.47% |
19 |
475 90.6 |
81.02% -65.47% |
19 | 35 |
693백만 4,263,181 |
4,066억원 | 19분 전 |
|
|
0.000401 0.000001 |
0.25% | 0.01% |
0.000958 0.000363 |
10.47% -58.14% |
6 |
0.003094 0.000363 |
10.47% -87.04% |
1 | 13 |
393백만 980,853,261,060 |
3,942억원 | 22분 전 |
|
|
0.00559 0.00071 |
14.55% | 28.43% |
0.038 0.00313 |
78.59% -85.29% |
7 |
0.08464 0.00313 |
78.59% -93.4% |
3 | 7 |
136,616백만 22,949,903,905,485 |
3,732억원 | 20분 전 |
|
|
123 5 |
4.24% | -3.51% |
2,499 85.2 |
44.37% -95.08% |
2 |
2,499 85.2 |
44.37% -95.08% |
2 | 5 |
623백만 5,266,980 |
3,503억원 | 19분 전 |
|
|
8,185 140 |
1.74% | 7.58% |
35,060 5,300 |
54.43% -76.65% |
10 |
72,650 5,300 |
54.43% -88.73% |
4 | 11 |
6,599백만 786,446 |
3,473억원 | 20분 전 |
|
|
171 -1 |
-0.58% | -3.33% |
1,345 131 |
30.53% -87.29% |
3 |
5,300 131 |
30.53% -96.77% |
1 | 3 |
97백만 565,481 |
3,411억원 | 21분 전 |
|
|
64.3 1.1 |
1.74% | 5.79% |
72.4 52.9 |
21.55% -11.19% |
58 |
72.4 52.9 |
21.55% -11.19% |
58 | 89 |
292백만 4,500,421 |
3,367억원 | 18분 전 |
|
|
299 5 |
1.7% | 0.05% |
1,158 270 |
10.74% -74.18% |
3 |
2,980 270 |
10.74% -89.97% |
1 | 10 |
109백만 367,760 |
3,234억원 | 21분 전 |
|
|
114 -2 |
-1.72% | -4.24% |
2,445 90.7 |
25.69% -95.34% |
1 |
2,445 90.7 |
25.69% -95.34% |
1 | 5 |
4,886백만 42,421,534 |
3,095억원 | 19분 전 |
|
|
134 4 |
3.08% | 6.4% |
1,200 113 |
18.58% -88.83% |
2 |
1,203 113 |
18.58% -88.86% |
2 | 11 |
2,194백만 16,709,052 |
3,081억원 | 19분 전 |
|
|
262 4 |
1.55% | 7.34% |
749 173 |
51.45% -65.02% |
15 |
935.5 173 |
51.45% -71.99% |
12 | 28 |
275백만 1,078,186 |
3,043억원 | 19분 전 |
|
|
595 -14 |
-2.3% | -9.6% |
2,986 313 |
90.1% -80.07% |
11 |
5,279 313 |
90.1% -88.73% |
6 | 11 |
1,065백만 1,762,154 |
3,043억원 | 19분 전 |
|
|
1,116 19 |
1.73% | 5.45% |
5,200 742 |
50.4% -78.54% |
8 |
8,300 742 |
50.4% -86.55% |
5 | 13 |
255백만 228,645 |
2,992억원 | 19분 전 |
|
|
275 2 |
0.73% | 1.29% |
357 187 |
47.06% -22.97% |
52 |
357 187 |
47.06% -22.97% |
52 | 77 |
24백만 87,390 |
2,697억원 | 18분 전 |
|
|
26,630 130 |
0.49% | 4.4% |
114,900 21,770 |
22.32% -76.82% |
5 |
114,900 21,770 |
22.32% -76.82% |
5 | 23 |
234백만 8,799 |
2,622억원 | 19분 전 |
|
|
74.3 -0.4 |
-0.54% | -0.32% |
1,890 64.7 |
14.84% -96.07% |
1 |
1,890 64.7 |
14.84% -96.07% |
1 | 4 |
209백만 2,810,667 |
2,569억원 | 19분 전 |
|
|
55.6 0.7 |
1.28% | 2.19% |
283 44.6 |
24.66% -80.35% |
5 |
887 44.6 |
24.66% -93.73% |
1 | 6 |
285백만 5,140,302 |
2,546억원 | 22분 전 |
|
|
22.4 -0.2 |
-0.88% | -3.06% |
143 18.2 |
23.08% -84.34% |
3 |
712.8 18.2 |
23.08% -96.86% |
1 | 3 |
230백만 10,223,792 |
2,441억원 | 21분 전 |
|
|
233 -1 |
-0.43% | 0.85% |
1,220 173 |
34.68% -80.9% |
6 |
5,415 173 |
34.68% -95.7% |
1 | 4 |
84백만 361,442 |
2,328억원 | 22분 전 |
|
|
444 4 |
0.91% | -7.28% |
931 345 |
28.7% -52.31% |
17 |
931 345 |
28.7% -52.31% |
17 | 48 |
228백만 512,937 |
2,225억원 | 18분 전 |
|
|
1,273 36 |
2.91% | 3.83% |
4,420 1,150 |
10.7% -71.2% |
4 |
19,830 1,150 |
10.7% -93.58% |
1 | 6 |
3,817백만 2,970,497 |
2,179억원 | 21분 전 |
|
|
700 -2 |
-0.28% | 0.13% |
1,721 375 |
86.67% -59.33% |
24 |
9,976 375 |
86.67% -92.98% |
3 | 7 |
319백만 453,754 |
2,089억원 | 20분 전 |
|
|
101 2.2 |
2.23% | -0.15% |
546 87.4 |
15.56% -81.5% |
3 |
1,199 87.4 |
15.56% -91.58% |
1 | 8 |
351백만 3,494,677 |
2,001억원 | 22분 전 |
|
|
2,823 9 |
0.32% | -0.49% |
9,630 2,322 |
21.58% -70.69% |
7 |
36,750 2,322 |
21.58% -92.32% |
1 | 8 |
295백만 104,757 |
1,986억원 | 23분 전 |
|
|
18.5 0.2 |
1.09% | -1.55% |
94.85 16.4 |
12.8% -80.5% |
3 |
242.9 16.4 |
12.8% -92.38% |
1 | 8 |
628백만 34,100,728 |
1,938억원 | 21분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
0.0095 0.00004 |
0.42% | 0.43% |
0.0295 0.00734 |
29.43% -67.8% |
10 |
0.124 0.00734 |
29.43% -92.34% |
2 | 8 |
645백만 67,912,708,180 |
1,904억원 | 21분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
4.68 -0.01 |
-0.21% | -0.85% |
12.8 3.97 |
17.88% -63.44% |
8 |
12.8 3.97 |
17.88% -63.44% |
8 | 37 |
73백만 15,517,843 |
1,826억원 | 18분 전 |
|
|
32.7 -7.3 |
-18.25% | 128.69% |
51.5 8.86 |
269.07% -36.5% |
56 |
51.5 8.86 |
269.07% -36.5% |
56 | 64 |
121,261백만 2,909,202,305 |
1,818억원 | 18분 전 |
|
|
33.3 -0.2 |
-0.6% | -6.29% |
43.1 24.2 |
37.6% -22.74% |
48 |
43.1 24.2 |
37.6% -22.74% |
48 | 77 |
81백만 2,434,438 |
1,773억원 | 18분 전 |
|
|
123 0 |
0% | 1.64% |
398 99 |
24.24% -69.1% |
8 |
999.7 99 |
24.24% -87.7% |
3 | 12 |
83백만 678,359 |
1,748억원 | 21분 전 |
|
|
105 1 |
0.96% | -0.87% |
711 83.2 |
26.2% -85.23% |
3 |
965.9 83.2 |
26.2% -89.13% |
2 | 11 |
279백만 2,678,722 |
1,715억원 | 19분 전 |
|
|
86.4 -0.6 |
-0.69% | -0.29% |
183 65.9 |
31.11% -52.79% |
18 |
183 64.5 |
33.95% -52.79% |
18 | 47 |
360백만 4,160,546 |
1,685억원 | 19분 전 |
|
|
5,435 100 |
1.87% | 9.65% |
23,100 3,610 |
50.55% -76.47% |
9 |
201,450 3,610 |
50.55% -97.3% |
1 | 3 |
158백만 29,447 |
1,662억원 | 21분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
261 -11 |
-4.04% | -4.41% |
496 206 |
26.7% -47.38% |
19 |
496 206 |
26.7% -47.38% |
19 | 53 |
331백만 1,242,158 |
1,519억원 | 18분 전 |
|
|
261 -11 |
-4.04% | -4.41% |
496 206 |
26.7% -47.38% |
19 |
496 206 |
26.7% -47.38% |
19 | 53 |
331백만 1,242,158 |
1,519억원 | 18분 전 |
|
|
1,807 8 |
0.44% | 1.83% |
13,560 1,237 |
46.08% -86.67% |
5 |
13,560 1,237 |
46.08% -86.67% |
5 | 13 |
258백만 141,883 |
1,516억원 | 19분 전 |
|
|
51.4 1.5 |
3.01% | 4.7% |
463 45.6 |
12.72% -88.9% |
1 |
1,496 45.6 |
12.72% -96.56% |
0 | 3 |
9,105백만 180,996,178 |
1,515억원 | 21분 전 |
|
|
68.7 -0.2 |
-0.29% | -2.83% |
97.3 37.6 |
82.71% -29.39% |
52 |
97.3 37.6 |
82.71% -29.39% |
52 | 71 |
188백만 2,714,962 |
1,513억원 | 18분 전 |
|
|
68.7 -0.2 |
-0.29% | -2.83% |
97.3 37.6 |
82.71% -29.39% |
52 |
97.3 37.6 |
82.71% -29.39% |
52 | 71 |
188백만 2,714,962 |
1,513억원 | 18분 전 |
|
|
95.9 1.5 |
1.59% | 0.03% |
111 40.2 |
138.56% -13.6% |
79 |
111 40.2 |
138.56% -13.6% |
79 | 86 |
626백만 6,575,297 |
1,492억원 | 18분 전 |
|
|
203 7 |
3.57% | -12.27% |
306 125 |
62.4% -33.66% |
43 |
306 125 |
62.4% -33.66% |
43 | 66 |
1,273백만 6,321,924 |
1,475억원 | 18분 전 |
|
|
146 0 |
0% | -4.55% |
551 119 |
22.69% -73.5% |
6 |
1,084 119 |
22.69% -86.53% |
3 | 13 |
233백만 1,593,850 |
1,454억원 | 21분 전 |
|
|
269 -2 |
-0.74% | -1.1% |
1,033 143 |
88.11% -73.96% |
14 |
1,033 143 |
88.11% -73.96% |
14 | 26 |
108백만 400,421 |
1,448억원 | 19분 전 |
|
|
304 -11 |
-3.49% | -0.59% |
512 230 |
32.17% -40.63% |
26 |
512 230 |
32.17% -40.63% |
26 | 59 |
1,065백만 3,296,198 |
1,416억원 | 18분 전 |
|
|
95 1.3 |
1.39% | 2.15% |
450 78 |
21.79% -78.89% |
5 |
570 78 |
21.79% -83.33% |
3 | 17 |
87백만 918,558 |
1,403억원 | 22분 전 |
|
|
7,325 -145 |
-1.94% | -22.83% |
10,950 2,528 |
189.75% -33.11% |
57 |
10,950 2,528 |
189.75% -33.11% |
57 | 67 |
24,892백만 3,256,194 |
1,356억원 | 18분 전 |
|
|
12.9 0.8 |
6.61% | 16.67% |
350 10 |
29% -96.31% |
1 |
350 10 |
29% -96.31% |
1 | 4 |
3,408백만 270,529,959 |
1,336억원 | 18분 전 |
|
|
6.49 -0.17 |
-2.55% | -0.91% |
99.1 5.13 |
26.51% -93.45% |
1 |
132.6 5.13 |
26.51% -95.11% |
1 | 5 |
718백만 108,293,475 |
1,311억원 | 20분 전 |
|
|
17.7 0 |
0% | 2.38% |
74.5 16.1 |
9.94% -76.24% |
3 |
74.5 16.1 |
9.94% -76.24% |
3 | 24 |
133백만 7,548,398 |
1,274억원 | 18분 전 |
|
|
787 27 |
3.55% | 9.49% |
1,045 561 |
40.29% -24.69% |
47 |
1,045 561 |
40.29% -24.69% |
47 | 75 |
3,161백만 4,028,073 |
1,256억원 | 18분 전 |
|
|
19.4 -0.6 |
-3% | 0.57% |
86.9 12.5 |
55.2% -77.68% |
9 |
86.9 12.5 |
55.2% -77.68% |
9 | 22 |
2,137백만 106,676,680 |
1,240억원 | 19분 전 |
|
|
1,143 9 |
0.79% | 2% |
4,046 879 |
30.03% -71.75% |
8 |
8,824 879 |
30.03% -87.05% |
3 | 13 |
216백만 189,918 |
1,209억원 | 23분 전 |
|
|
93.5 1.3 |
1.41% | 8.09% |
313 53.1 |
76.08% -70.13% |
16 |
4,425 53.1 |
76.08% -97.89% |
1 | 2 |
950백만 10,331,769 |
1,189억원 | 21분 전 |
|
|
136 5 |
3.82% | 4.57% |
403 102 |
33.33% -66.25% |
11 |
2,098 102 |
33.33% -93.52% |
2 | 6 |
121백만 910,954 |
1,151억원 | 22분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
1,688 13 |
0.78% | -4.38% |
4,770 1,282 |
31.67% -64.61% |
12 |
40,150 1,282 |
31.67% -95.8% |
1 | 4 |
2,384백만 1,406,509 |
1,099억원 | 22분 전 |
|
|
19.7 0.3 |
1.55% | 6.44% |
277 17.3 |
13.87% -92.89% |
1 |
368.7 17.3 |
13.87% -94.66% |
1 | 5 |
831백만 42,210,690 |
1,092억원 | 19분 전 |
|
|
55.5 2.2 |
4.13% | -0.52% |
209 30.4 |
82.57% -73.44% |
14 |
209 30.4 |
82.57% -73.44% |
14 | 27 |
1,307백만 24,092,102 |
1,067억원 | 18분 전 |
|
|
662 -14 |
-2.07% | -2.65% |
1,650 526 |
25.86% -59.88% |
12 |
1,650 526 |
25.86% -59.88% |
12 | 40 |
2,066백만 3,109,328 |
1,054억원 | 18분 전 |
|
|
2.05 -0.05 |
-2.38% | -2.83% |
14.3 1.78 |
15.17% -85.66% |
2 |
66.1 1.78 |
15.17% -96.9% |
0 | 3 |
705백만 341,735,624 |
1,050억원 | 20분 전 |
|
|
1,693 -41 |
-2.36% | -3.58% |
3,732 929 |
82.24% -54.64% |
27 |
9,677 929 |
82.24% -82.5% |
9 | 18 |
332백만 192,154 |
1,037억원 | 19분 전 |
|
|
413 -4 |
-0.96% | -5.48% |
2,384 395 |
4.56% -82.68% |
1 |
3,619 395 |
4.56% -88.59% |
1 | 11 |
1,384백만 3,337,207 |
1,000억원 | 19분 전 |
|
|
126 1 |
0.8% | 6.57% |
663 114 |
10.53% -81% |
2 |
2,693 114 |
10.53% -95.32% |
0 | 5 |
201백만 1,589,439 |
978억원 | 20분 전 |
|
|
169 0 |
0% | 3.74% |
540 139 |
21.58% -68.7% |
7 |
970.1 139 |
21.58% -82.58% |
4 | 17 |
305백만 1,816,723 |
966억원 | 19분 전 |
|
|
147 -1 |
-0.68% | -1.98% |
1,483 114 |
28.95% -90.09% |
2 |
1,483 114 |
28.95% -90.09% |
2 | 10 |
107백만 712,300 |
945억원 | 19분 전 |
|
|
12.5 -0.1 |
-0.79% | 0.87% |
51.2 9.99 |
25.13% -75.59% |
6 |
194.2 9.99 |
25.13% -93.56% |
1 | 6 |
84백만 6,745,431 |
924억원 | 22분 전 |
|
|
258 7 |
2.79% | 2% |
454 238 |
8.4% -43.17% |
9 |
454 238 |
8.4% -43.17% |
9 | 57 |
5,604백만 21,374,997 |
924억원 | 18분 전 |
|
|
1,845 -12 |
-0.65% | 0.37% |
11,540 1,631 |
13.12% -84.01% |
2 |
21,600 1,631 |
13.12% -91.46% |
1 | 9 |
38백만 20,399 |
916억원 | 19분 전 |
|
|
153 4 |
2.68% | -7.1% |
540 114 |
34.21% -71.67% |
9 |
540 114 |
34.21% -71.67% |
9 | 28 |
1,069백만 7,054,727 |
894억원 | 18분 전 |
|
|
35.6 -1 |
-2.73% | -4.03% |
206 24 |
48.33% -82.72% |
6 |
206 24 |
48.33% -82.72% |
6 | 17 |
142백만 3,903,791 |
886억원 | 19분 전 |
|
|
33.6 0.4 |
1.2% | 5.87% |
650 26.5 |
26.79% -94.83% |
1 |
1,129 26.5 |
26.79% -97.02% |
1 | 3 |
1,591백만 46,183,431 |
841억원 | 19분 전 |
|
|
280 -3 |
-1.06% | -1.41% |
1,095 246 |
13.82% -74.43% |
4 |
4,912 246 |
13.82% -94.3% |
1 | 6 |
76백만 271,017 |
840억원 | 19분 전 |
|
|
13 0.3 |
2.36% | 5.53% |
210 11.1 |
17.12% -93.81% |
1 |
585 11.1 |
17.12% -97.78% |
0 | 2 |
669백만 51,574,365 |
833억원 | 20분 전 |
|
|
26.6 -0.2 |
-0.75% | 2.72% |
95.3 18.1 |
46.96% -72.09% |
11 |
95.3 18.1 |
46.96% -72.09% |
11 | 28 |
756백만 27,764,020 |
826억원 | 18분 전 |
|
|
367 -8 |
-2.13% | -5.12% |
907 287 |
27.87% -59.54% |
13 |
907 287 |
27.87% -59.54% |
13 | 40 |
14,604백만 38,272,793 |
790억원 | 18분 전 |
|
|
3.43 -0.02 |
-0.58% | 0.3% |
79 2.89 |
18.69% -95.66% |
1 |
79 2.89 |
18.69% -95.66% |
1 | 4 |
638백만 181,055,955 |
778억원 | 19분 전 |
|
|
241 -8 |
-3.21% | 2.49% |
4,340 194 |
24.23% -94.45% |
1 |
20,890 194 |
24.23% -98.85% |
0 | 1 |
3,171백만 12,672,362 |
773억원 | 20분 전 |
|
|
562 -3 |
-0.53% | -3.62% |
1,690 465 |
20.86% -66.75% |
8 |
1,690 465 |
20.86% -66.75% |
8 | 33 |
142백만 252,499 |
759억원 | 18분 전 |
|
|
151 7 |
4.86% | 0.88% |
1,600 114 |
32.46% -90.56% |
2 |
1,600 114 |
32.46% -90.56% |
2 | 9 |
860백만 5,761,554 |
750억원 | 19분 전 |
|
|
1.2 0.377 |
45.81% | 42.08% |
4.31 0.62 |
93.55% -72.16% |
16 |
32.24 0.62 |
93.55% -96.28% |
2 | 4 |
69,950백만 59,855,901,032 |
748억원 | 22분 전 |
|
|
16.1 -1 |
-5.85% | -4.09% |
40.7 13.4 |
20.15% -60.44% |
10 |
40.7 13.4 |
20.15% -60.44% |
10 | 40 |
99백만 5,940,159 |
739억원 | 18분 전 |
|
|
3.81 0.41 |
12.06% | 14.88% |
17.2 2.84 |
34.15% -77.85% |
7 |
63.37 2.84 |
34.15% -93.99% |
2 | 6 |
7,926백만 2,151,918,704 |
739억원 | 22분 전 |
|
|
75 2.9 |
4.02% | -5.44% |
207 49 |
53.06% -63.77% |
16 |
750.6 49 |
53.06% -90.01% |
4 | 10 |
8,979백만 116,901,550 |
732억원 | 22분 전 |
|
|
45.1 -1 |
-2.17% | -1% |
288 37.3 |
20.91% -84.34% |
3 |
2,688 37.3 |
20.91% -98.32% |
0 | 2 |
299백만 6,486,758 |
727억원 | 20분 전 |
|
|
57.9 -2.4 |
-3.98% | 7.97% |
536 48.1 |
20.37% -89.2% |
2 |
940.8 48.1 |
20.37% -93.85% |
1 | 6 |
9,790백만 160,288,668 |
719억원 | 19분 전 |
|
|
153 24 |
18.6% | -8.67% |
244 55 |
178.18% -37.3% |
52 |
1,195 55 |
178.18% -87.2% |
9 | 13 |
42,517백만 291,078,240 |
712억원 | 22분 전 |
|
|
179 2 |
1.13% | 0.61% |
332 152 |
17.76% -46.08% |
15 |
332 152 |
17.76% -46.08% |
15 | 54 |
76백만 423,642 |
710억원 | 18분 전 |
|
|
0.168 -0.001 |
-0.59% | 0.15% |
1.63 0.135 |
24.44% -89.69% |
2 |
1.63 0.135 |
24.44% -89.69% |
2 | 10 |
272백만 1,612,154,641 |
699억원 | 19분 전 |
|
|
64.6 0.1 |
0.16% | 2.53% |
530 56.3 |
14.74% -87.81% |
2 |
1,782 56.3 |
14.74% -96.37% |
0 | 4 |
141백만 2,187,452 |
698억원 | 21분 전 |
|
|
1.41 -0.01 |
-0.7% | 0.1% |
8.03 1.12 |
25.89% -82.44% |
4 |
68.3 1.12 |
25.89% -97.94% |
0 | 2 |
762백만 528,129,452 |
697억원 | 20분 전 |
|
|
124 2 |
1.64% | 2.47% |
899 89.3 |
38.86% -86.21% |
4 |
4,087 89.3 |
38.86% -96.97% |
1 | 3 |
813백만 6,507,770 |
689억원 | 20분 전 |
|
|
87.1 -1.3 |
-1.47% | -2.12% |
1,343 69 |
26.23% -93.51% |
1 |
1,343 69 |
26.23% -93.51% |
1 | 6 |
1,432백만 16,260,813 |
666억원 | 19분 전 |
|
|
7.53 -0.1 |
-1.31% | -0.51% |
44.65 6.16 |
22.24% -83.14% |
4 |
274 6.16 |
22.24% -97.25% |
1 | 3 |
77백만 10,062,144 |
663억원 | 20분 전 |
|
|
44.4 0 |
0% | 5.06% |
260 35 |
26.86% -82.92% |
4 |
2,662 35 |
26.86% -98.33% |
0 | 2 |
813백만 18,301,287 |
662억원 | 20분 전 |
|
|
3.9 -0.02 |
-0.51% | 3.11% |
20.9 3.25 |
20% -81.34% |
4 |
41.3 3.25 |
20% -90.56% |
2 | 9 |
3,075백만 788,071,603 |
660억원 | 19분 전 |
|
|
88.8 -0.7 |
-0.78% | -0.3% |
297 73.5 |
20.82% -70.1% |
7 |
1,605 73.5 |
20.82% -94.47% |
1 | 6 |
236백만 2,671,827 |
643억원 | 22분 전 |
|
|
179 -3 |
-1.65% | 8.33% |
2,525 141 |
26.95% -92.91% |
2 |
2,525 141 |
26.95% -92.91% |
2 | 7 |
1,367백만 7,513,598 |
640억원 | 19분 전 |
|
|
289 -22 |
-7.07% | 37.83% |
27,000 190 |
52.11% -98.93% |
0 |
27,000 190 |
52.11% -98.93% |
0 | 1 |
67,962백만 214,092,094 |
629억원 | 19분 전 |
|
|
21.6 0 |
0% | -0.91% |
126 18 |
20% -82.86% |
3 |
1,151 18 |
20% -98.12% |
0 | 2 |
276백만 12,767,272 |
620억원 | 21분 전 |
|
|
101 -1 |
-0.98% | 3.08% |
715 80.5 |
25.47% -85.87% |
3 |
2,562 80.5 |
25.47% -96.06% |
1 | 4 |
56백만 549,075 |
605억원 | 21분 전 |
|
|
52.2 -0.1 |
-0.19% | -0.49% |
348 42.6 |
22.54% -85% |
3 |
348 42.6 |
22.54% -85% |
3 | 15 |
507백만 9,626,628 |
595억원 | 18분 전 |
|
|
8.41 -0.03 |
-0.36% | -0.13% |
50.7 8 |
5.13% -83.41% |
1 |
77.18 8 |
5.13% -89.1% |
1 | 11 |
109백만 12,925,906 |
594억원 | 19분 전 |
|
|
593 15 |
2.6% | 2.29% |
1,889 480 |
23.54% -68.61% |
8 |
9,289 480 |
23.54% -93.62% |
1 | 6 |
102백만 172,185 |
594억원 | 21분 전 |
|
|
46.6 0.4 |
0.87% | -1.19% |
200 38.8 |
20.1% -76.7% |
5 |
980 38.8 |
20.1% -95.24% |
1 | 5 |
303백만 6,501,059 |
593억원 | 22분 전 |
|
|
181 -2 |
-1.09% | -9.11% |
1,899 176 |
2.84% -90.47% |
0 |
1,899 176 |
2.84% -90.47% |
0 | 10 |
1,062백만 5,795,302 |
584억원 | 19분 전 |
|
|
113 5 |
4.63% | 0.18% |
344 83.8 |
34.84% -67.15% |
11 |
344 83.8 |
34.84% -67.15% |
11 | 33 |
517백만 4,697,869 |
576억원 | 18분 전 |
|
|
0.547 -0.005 |
-0.91% | -2.26% |
2.7 0.427 |
28.1% -79.74% |
5 |
24 0.427 |
28.1% -97.72% |
1 | 2 |
62백만 113,180,357 |
565억원 | 20분 전 |
|
|
5.03 0.09 |
1.82% | 1.04% |
24.5 4.49 |
12.03% -79.47% |
3 |
94 4.49 |
12.03% -94.65% |
1 | 5 |
385백만 76,914,063 |
563억원 | 21분 전 |
|
|
5.08 0 |
0% | -0.74% |
17.2 3.84 |
32.29% -70.47% |
9 |
127.7 3.84 |
32.29% -96.02% |
1 | 4 |
209백만 40,927,869 |
557억원 | 20분 전 |
|
|
5.44 0.05 |
0.93% | 0.01% |
22.5 4.61 |
18% -75.82% |
5 |
97.96 4.61 |
18% -94.45% |
1 | 6 |
286백만 52,780,730 |
539억원 | 22분 전 |
|
|
55 0.8 |
1.48% | -1.08% |
325 48.1 |
14.35% -83.08% |
2 |
333.3 48.1 |
14.35% -83.5% |
2 | 17 |
276백만 5,041,033 |
537억원 | 19분 전 |
|
|
10.9 -1.4 |
-11.38% | 35.46% |
192 6.53 |
66.92% -94.32% |
2 |
192 6.53 |
66.92% -94.32% |
2 | 6 |
29,132백만 2,311,549,769 |
527억원 | 19분 전 |
|
|
17.9 -0.5 |
-2.72% | -2.18% |
60.8 16 |
11.88% -70.56% |
4 |
60.8 16 |
11.88% -70.56% |
4 | 29 |
189백만 10,336,954 |
519억원 | 18분 전 |
|
|
0.564 -0.005 |
-0.88% | -1.02% |
4.98 0.441 |
27.89% -88.67% |
3 |
18.15 0.441 |
27.89% -96.89% |
1 | 3 |
299백만 523,793,980 |
500억원 | 20분 전 |
|
|
85 0.7 |
0.83% | -0.2% |
1,334 75 |
13.33% -93.63% |
1 |
19,600 75 |
13.33% -99.57% |
0 | 0 |
840백만 9,895,547 |
500억원 | 20분 전 |
|
|
11.7 0.5 |
4.46% | -4.27% |
196 8.06 |
45.16% -94.03% |
2 |
4,250 8.06 |
45.16% -99.72% |
0 | 0 |
3,525백만 302,933,265 |
498억원 | 20분 전 |
|
|
11.6 -0.5 |
-4.13% | -1.62% |
116.8 9.98 |
16.23% -90.07% |
2 |
732.4 9.98 |
16.23% -98.42% |
0 | 2 |
299백만 24,940,014 |
492억원 | 20분 전 |
|
|
139 1 |
0.72% | 0.12% |
3,736 111 |
25.23% -96.28% |
1 |
3,736 111 |
25.23% -96.28% |
1 | 4 |
853백만 6,162,849 |
491억원 | 19분 전 |
|
|
18.7 -0.8 |
-4.1% | -0.4% |
146 17.7 |
5.65% -87.19% |
1 |
146 17.7 |
5.65% -87.19% |
1 | 13 |
529백만 27,809,823 |
482억원 | 18분 전 |
|
|
242 -5 |
-2.02% | 5.14% |
1,540 201 |
20.4% -84.29% |
3 |
2,400 201 |
20.4% -89.92% |
2 | 10 |
624백만 2,503,004 |
475억원 | 19분 전 |
|
|
92.5 -0.9 |
-0.96% | -0.58% |
812 81.7 |
13.22% -88.61% |
1 |
4,847 81.7 |
13.22% -98.09% |
0 | 2 |
471백만 5,038,330 |
449억원 | 20분 전 |
|
|
217 -1 |
-0.46% | -3.98% |
2,951 151 |
43.71% -92.65% |
2 |
2,951 151 |
43.71% -92.65% |
2 | 7 |
843백만 3,866,516 |
447억원 | 19분 전 |
|
|
9.13 -0.05 |
-0.54% | -7.85% |
38.9 6.66 |
37.09% -76.53% |
8 |
119.8 6.66 |
37.09% -92.38% |
2 | 8 |
599백만 64,087,754 |
443억원 | 23분 전 |
|
|
1,754 -58 |
-3.2% | -9.12% |
3,990 1,485 |
18.11% -56.04% |
11 |
3,990 1,485 |
18.11% -56.04% |
11 | 44 |
1,076백만 601,444 |
425억원 | 18분 전 |