| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
90,307,000 -652,000 |
-0.72% | 0.81% |
179,869,000 88,342,000 |
2.22% -49.79% |
2 |
179,869,000 34,100,000 |
164.83% -49.79% |
39 | 50 |
45,483백만 504 |
1,815.8조원 | 58분 전 |
|
|
2,671,000 -26,000 |
-0.96% | -0.02% |
6,845,000 2,300,000 |
16.13% -60.98% |
8 |
6,845,000 2,087,000 |
27.98% -60.98% |
12 | 39 |
24,367백만 9,090 |
322.5조원 | 58분 전 |
|
|
1,407 -2 |
-0.14% | -0.42% |
1,655 1,374 |
2.4% -14.98% |
12 |
1,655 1,043 |
34.9% -14.98% |
59 | 85 |
105,132백만 74,587,102 |
258.3조원 | 56분 전 |
|
|
1,408 -3 |
-0.21% | -0.84% |
1,647 1,373 |
2.55% -14.51% |
13 |
1,689 1,302 |
8.14% -16.64% |
27 | 83 |
897백만 636,230 |
101.4조원 | 55분 전 |
|
|
1,400 -15 |
-1.06% | -1.41% |
4,412 1,392 |
0.57% -68.27% |
0 |
4,984 560.2 |
149.91% -71.91% |
19 | 28 |
53,864백만 38,349,423 |
87.8조원 | 58분 전 |
|
|
106,800 -400 |
-0.37% | -0.07% |
350,800 91,800 |
16.34% -69.56% |
6 |
454,500 23,730 |
350.06% -76.5% |
19 | 24 |
6,194백만 58,046 |
62.2조원 | 56분 전 |
|
|
469 2 |
0.43% | 0.22% |
559 396 |
18.43% -16.1% |
45 |
654 98.2 |
377.6% -28.29% |
67 | 72 |
1,400백만 2,995,689 |
44.4조원 | 58분 전 |
|
|
98.1 -1.1 |
-1.11% | -0.5% |
424 96.9 |
1.24% -76.86% |
0 |
678.2 78.6 |
24.81% -85.54% |
3 | 14 |
4,732백만 47,917,566 |
15.3조원 | 56분 전 |
|
|
1,409 -2 |
-0.14% | -0.35% |
2,012 1,396 |
0.93% -29.97% |
2 |
2,012 1,396 |
0.93% -29.97% |
2 | 70 |
9백만 6,135 |
13.8조원 | 54분 전 |
|
|
13,230 -240 |
-1.78% | -2.15% |
38,550 10,610 |
24.69% -65.68% |
9 |
44,600 7,855 |
68.43% -70.34% |
15 | 30 |
3,476백만 260,544 |
9.9조원 | 57분 전 |
|
|
244 -2 |
-0.81% | -2.82% |
1,328 210 |
16.19% -81.63% |
3 |
1,942 210 |
16.19% -87.44% |
2 | 13 |
4,125백만 16,845,457 |
8.9조원 | 58분 전 |
|
|
217 -7 |
-3.13% | -2.68% |
593 202 |
7.43% -63.41% |
4 |
888 110 |
97.27% -75.56% |
14 | 24 |
7,865백만 35,746,191 |
7.5조원 | 58분 전 |
|
|
286,800 -2,700 |
-0.93% | -1.41% |
979,000 276,900 |
3.58% -70.7% |
1 |
1,044,000 243,800 |
17.64% -72.53% |
5 | 27 |
911백만 3,161 |
5.8조원 | 58분 전 |
|
|
1,406 -5 |
-0.35% | -0.98% |
10,000 1,252 |
12.3% -85.94% |
2 |
10,000 1,252 |
12.3% -85.94% |
2 | 14 |
28백만 19,904 |
5.6조원 | 54분 전 |
|
|
1,407 -2 |
-0.14% | -0.7% |
1,630 1,402 |
0.36% -13.68% |
2 |
1,630 1,402 |
0.36% -13.68% |
2 | 86 |
6백만 4,111 |
5.6조원 | 54분 전 |
|
|
130 3 |
2.36% | -6.42% |
298 122 |
6.56% -56.38% |
5 |
298 122 |
6.56% -56.38% |
5 | 44 |
594백만 4,601,230 |
5.1조원 | 54분 전 |
|
|
130 3 |
2.36% | -6.42% |
298 122 |
6.56% -56.38% |
5 |
298 122 |
6.56% -56.38% |
5 | 44 |
594백만 4,601,230 |
5.1조원 | 54분 전 |
|
|
1,409 -1 |
-0.07% | -0.34% |
1,459 1,401 |
0.57% -3.43% |
14 |
1,459 1,401 |
0.57% -3.43% |
14 | 97 |
41백만 29,111 |
4.9조원 | 53분 전 |
|
|
92.2 -0.8 |
-0.86% | -0.74% |
359 91.2 |
1.1% -74.32% |
0 |
591.4 58.09 |
58.72% -84.41% |
6 | 16 |
766백만 8,257,408 |
4.1조원 | 57분 전 |
|
|
8,865 -85 |
-0.95% | -1.73% |
51,450 8,595 |
3.14% -82.77% |
1 |
96,030 8,595 |
3.14% -90.77% |
0 | 9 |
2,087백만 234,138 |
3.8조원 | 56분 전 |
|
|
6,157,000 -46,000 |
-0.74% | -0.06% |
12,999,000 5,721,000 |
7.62% -52.63% |
6 |
12,999,000 5,721,000 |
7.62% -52.63% |
6 | 47 |
131백만 21 |
3.8조원 | 54분 전 |
|
|
907 -45 |
-4.73% | -5.67% |
5,510 897 |
1.11% -83.54% |
0 |
7,906 495 |
83.23% -88.53% |
6 | 11 |
6,055백만 6,566,934 |
3.7조원 | 56분 전 |
|
|
0.00618 -0.00011 |
-1.75% | -3.01% |
0.0206 0.006 |
3% -70% |
1 |
0.06467 0.006 |
3% -90.44% |
0 | 10 |
4,520백만 723,625,798,961 |
3.6조원 | 56분 전 |
|
|
65 -1.4 |
-2.11% | -3.75% |
541 63.6 |
2.2% -87.99% |
0 |
541 63.6 |
2.2% -87.99% |
0 | 12 |
245백만 3,738,555 |
3.2조원 | 57분 전 |
|
|
271,100 -5,900 |
-2.13% | -2.64% |
568,500 239,500 |
13.19% -52.31% |
10 |
568,500 239,500 |
13.19% -52.31% |
10 | 48 |
1,355백만 4,952 |
3.1조원 | 54분 전 |
|
|
2,282 -25 |
-1.08% | -0.94% |
4,747 1,250 |
82.56% -51.93% |
30 |
13,050 1,250 |
82.56% -82.51% |
9 | 17 |
1,765백만 764,539 |
3.0조원 | 56분 전 |
|
|
4,572 -65 |
-1.4% | -0.23% |
16,030 3,534 |
29.37% -71.48% |
8 |
27,310 3,534 |
29.37% -83.26% |
4 | 17 |
872백만 188,708 |
2.9조원 | 55분 전 |
|
|
84.4 -1.1 |
-1.29% | 4.84% |
495 71.2 |
18.54% -82.95% |
3 |
495 71.2 |
18.54% -82.95% |
3 | 17 |
1,182백만 13,862,050 |
2.7조원 | 54분 전 |
|
|
1,405 -9 |
-0.64% | -0.85% |
1,480 1,401 |
0.29% -5.07% |
5 |
1,480 1,401 |
0.29% -5.07% |
5 | 95 |
10백만 7,097 |
2.5조원 | 53분 전 |
|
|
462 -13 |
-2.74% | -0.13% |
1,577 299 |
54.52% -70.7% |
13 |
3,066 299 |
54.52% -84.93% |
6 | 15 |
12,072백만 25,557,190 |
2.3조원 | 56분 전 |
|
|
618 -2 |
-0.32% | 0.76% |
4,161 555 |
11.35% -85.15% |
2 |
4,161 555 |
11.35% -85.15% |
2 | 15 |
65백만 104,720 |
2.0조원 | 56분 전 |
|
|
124,300 -1,600 |
-1.27% | 1.36% |
534,000 88,100 |
41.09% -76.72% |
8 |
588,600 70,350 |
76.69% -78.88% |
10 | 21 |
737백만 5,952 |
1.9조원 | 56분 전 |
|
|
76.5 0.5 |
0.66% | 7.68% |
135 71.7 |
6.69% -43.33% |
8 |
135 71.7 |
6.69% -43.33% |
8 | 57 |
127백만 1,666,502 |
1.8조원 | 54분 전 |
|
|
1,034 -40 |
-3.72% | -4% |
6,790 1,021 |
1.27% -84.77% |
0 |
16,860 1,021 |
1.27% -93.87% |
0 | 6 |
694백만 660,687 |
1.8조원 | 57분 전 |
|
|
3,190 6 |
0.19% | 0.2% |
6,050 2,883 |
10.65% -47.27% |
10 |
6,050 2,883 |
10.65% -47.27% |
10 | 53 |
306백만 95,458 |
1.8조원 | 54분 전 |
|
|
452 -30 |
-6.22% | -8.75% |
2,906 342 |
32.16% -84.45% |
4 |
2,906 342 |
32.16% -84.45% |
4 | 16 |
12,637백만 26,321,040 |
1.7조원 | 54분 전 |
|
|
3.9 0.04 |
1.04% | 0.07% |
12.5 1.76 |
121.59% -68.8% |
20 |
12.5 1.76 |
121.59% -68.8% |
20 | 31 |
3,485백만 868,722,335 |
1.6조원 | 54분 전 |
|
|
0.00359 -0.00007 |
-1.91% | -4.33% |
0.0175 0.0034 |
5.59% -79.49% |
1 |
0.06199 0.0034 |
5.59% -94.21% |
0 | 6 |
607백만 167,388,432,273 |
1.5조원 | 55분 전 |
|
|
2,984 -9 |
-0.3% | 6.96% |
3,050 2,585 |
15.44% -2.16% |
86 |
3,050 2,585 |
15.44% -2.16% |
86 | 98 |
1,212백만 405,062 |
1.5조원 | 53분 전 |
|
|
8,475 -250 |
-2.87% | -4.06% |
35,330 8,465 |
0.12% -76.01% |
0 |
56,920 8,465 |
0.12% -85.11% |
0 | 15 |
1,243백만 144,467 |
1.4조원 | 58분 전 |
|
|
111 -1 |
-0.89% | 5.71% |
415 99.8 |
11.22% -73.25% |
4 |
1,843 99.8 |
11.22% -93.98% |
1 | 6 |
1,368백만 12,205,414 |
1.2조원 | 56분 전 |
|
|
152 1 |
0.66% | 0.7% |
156 45 |
237.78% -2.56% |
96 |
156 26.9 |
465.06% -2.56% |
97 | 97 |
83백만 545,485 |
1.2조원 | 57분 전 |
|
|
116 -2 |
-1.69% | -1.69% |
1,214 106 |
9.43% -90.44% |
1 |
1,214 106 |
9.43% -90.44% |
1 | 10 |
2,102백만 17,972,342 |
1.1조원 | 55분 전 |
|
|
1,952 -45 |
-2.25% | -6.31% |
6,845 1,742 |
12.06% -71.48% |
4 |
20,520 1,742 |
12.06% -90.49% |
1 | 10 |
304백만 152,435 |
1.0조원 | 57분 전 |
|
|
108 -3 |
-2.7% | -5.36% |
389 108 |
0% -72.24% |
0 |
863 108 |
0% -87.49% |
0 | 13 |
1,107백만 10,040,937 |
9,858억원 | 56분 전 |
|
|
1,773 -23 |
-1.28% | -1.34% |
5,775 1,662 |
6.68% -69.3% |
3 |
16,940 1,662 |
6.68% -89.53% |
1 | 10 |
314백만 176,433 |
9,173억원 | 55분 전 |
|
|
19,460 760 |
4.06% | 13.5% |
31,800 14,540 |
33.84% -38.81% |
29 |
31,800 14,540 |
33.84% -38.81% |
29 | 61 |
1,495백만 80,890 |
8,932억원 | 54분 전 |
|
|
236 -2 |
-0.84% | -0.84% |
804 199 |
18.59% -70.65% |
6 |
2,051 199 |
18.59% -88.49% |
2 | 12 |
289백만 1,226,206 |
7,793억원 | 56분 전 |
|
|
881 -68 |
-7.17% | -8.1% |
5,900 862 |
2.2% -85.07% |
0 |
6,796 862 |
2.2% -87.04% |
0 | 13 |
1,516백만 1,695,931 |
7,158억원 | 55분 전 |
|
|
685 -14 |
-2% | 1.68% |
961 407 |
68.3% -28.72% |
50 |
961 407 |
68.3% -28.72% |
50 | 71 |
268백만 385,141 |
6,985억원 | 54분 전 |
|
|
105 -1 |
-0.94% | 0.02% |
866 102 |
2.94% -87.88% |
0 |
3,305 102 |
2.94% -96.82% |
0 | 3 |
657백만 6,231,701 |
6,965억원 | 56분 전 |
|
|
734 -16 |
-2.13% | -3.53% |
8,030 728 |
0.82% -90.86% |
0 |
27,740 728 |
0.82% -97.35% |
0 | 3 |
915백만 1,239,584 |
6,305억원 | 56분 전 |
|
|
5,650 -105 |
-1.82% | -4.62% |
20,920 3,916 |
44.28% -72.99% |
10 |
50,000 3,916 |
44.28% -88.7% |
4 | 11 |
254백만 44,362 |
5,698억원 | 55분 전 |
|
|
569 -8 |
-1.39% | -0.68% |
2,312 404 |
40.84% -75.39% |
9 |
2,312 404 |
40.84% -75.39% |
9 | 25 |
194백만 334,687 |
5,585억원 | 54분 전 |
|
|
6.17 -0.09 |
-1.44% | -3.01% |
37.9 6.14 |
0.49% -83.72% |
0 |
112.7 6.14 |
0.49% -94.53% |
0 | 5 |
152백만 24,403,690 |
5,338억원 | 57분 전 |
|
|
8.38 -0.11 |
-1.3% | -1.41% |
55 7.83 |
7.02% -84.76% |
1 |
64.91 7.83 |
7.02% -87.09% |
1 | 13 |
2,535백만 300,367,762 |
5,325억원 | 55분 전 |
|
|
806 -14 |
-1.71% | 1.74% |
2,823 683 |
18.01% -71.45% |
6 |
3,700 628.1 |
28.32% -78.22% |
6 | 22 |
2,282백만 2,812,350 |
5,310억원 | 55분 전 |
|
|
1,965 -6 |
-0.3% | -1.21% |
14,150 1,933 |
1.66% -86.11% |
0 |
36,890 1,933 |
1.66% -94.67% |
0 | 5 |
423백만 214,931 |
4,860억원 | 55분 전 |
|
|
24.9 -0.2 |
-0.8% | -2.37% |
80 21.6 |
15.28% -68.88% |
6 |
80 21.6 |
15.28% -68.88% |
6 | 31 |
20백만 810,938 |
4,806억원 | 54분 전 |
|
|
817 0 |
0% | -0.61% |
2,986 313 |
161.02% -72.64% |
19 |
5,279 313 |
161.02% -84.52% |
10 | 15 |
979백만 1,179,666 |
4,221억원 | 55분 전 |
|
|
20,660 -760 |
-3.55% | -5.38% |
42,460 15,840 |
30.43% -51.34% |
18 |
176,900 15,840 |
30.43% -88.32% |
3 | 12 |
270백만 12,743 |
4,203억원 | 57분 전 |
|
|
53.5 -0.9 |
-1.65% | -4.16% |
353 45.1 |
18.63% -84.84% |
3 |
1,679 45.1 |
18.63% -96.81% |
1 | 3 |
184백만 3,389,003 |
4,195억원 | 56분 전 |
|
|
443 -7 |
-1.56% | -3.06% |
748 436 |
1.61% -40.78% |
2 |
748 436 |
1.61% -40.78% |
2 | 59 |
37백만 82,681 |
4,126억원 | 53분 전 |
|
|
1,267 -60 |
-4.52% | 9.11% |
1,800 862 |
46.98% -29.61% |
43 |
1,800 862 |
46.98% -29.61% |
43 | 70 |
4,918백만 3,758,081 |
4,078억원 | 54분 전 |
|
|
1,267 -60 |
-4.52% | 9.11% |
1,800 862 |
46.98% -29.61% |
43 |
1,800 862 |
46.98% -29.61% |
43 | 70 |
4,918백만 3,758,081 |
4,078억원 | 54분 전 |
|
|
54.6 -1.4 |
-2.5% | -3.03% |
494 53.9 |
1.3% -88.95% |
0 |
1,653 53.9 |
1.3% -96.7% |
0 | 3 |
1,182백만 21,426,375 |
4,074억원 | 56분 전 |
|
|
1,084 -7 |
-0.64% | -1.05% |
3,830 1,009 |
7.43% -71.7% |
3 |
11,230 1,009 |
7.43% -90.35% |
1 | 10 |
264백만 238,322 |
3,969억원 | 56분 전 |
|
|
420 -7 |
-1.64% | -1.88% |
2,750 400 |
5% -84.73% |
1 |
4,780 400 |
5% -91.21% |
0 | 9 |
84백만 198,372 |
3,831억원 | 55분 전 |
|
|
0.000364 -0.000004 |
-1.09% | -0.53% |
0.00103 0.000363 |
0.28% -64.66% |
0 |
0.003094 0.000363 |
0.28% -88.24% |
0 | 12 |
215백만 586,760,674,186 |
3,618억원 | 57분 전 |
|
|
30.1 -0.6 |
-1.95% | -1.52% |
73.9 23.5 |
28.09% -59.27% |
13 |
73.9 23.5 |
28.09% -59.27% |
13 | 41 |
523백만 17,850,635 |
3,515억원 | 54분 전 |
|
|
1,888 17 |
0.91% | 3.11% |
8,715 1,473 |
28.17% -78.34% |
6 |
10,170 1,473 |
28.17% -81.44% |
5 | 19 |
302백만 162,572 |
3,265억원 | 56분 전 |
|
|
288 6 |
2.13% | 2.87% |
1,211 270 |
6.67% -76.22% |
2 |
2,980 270 |
6.67% -90.34% |
1 | 10 |
188백만 661,670 |
3,083억원 | 57분 전 |
|
|
58.8 -0.4 |
-0.68% | -1.18% |
65.8 52.9 |
11.15% -10.64% |
46 |
65.8 52.9 |
11.15% -10.64% |
46 | 89 |
131백만 2,225,573 |
3,083억원 | 53분 전 |
|
|
166 -5 |
-2.92% | -5.22% |
985 165 |
0.61% -83.15% |
0 |
5,483 165 |
0.61% -96.97% |
0 | 3 |
809백만 4,781,734 |
3,051억원 | 56분 전 |
|
|
108 0 |
0% | -0.93% |
2,445 90.7 |
19.07% -95.58% |
1 |
2,445 90.7 |
19.07% -95.58% |
1 | 4 |
1,064백만 9,922,537 |
2,847억원 | 54분 전 |
|
|
0.00341 -0.00006 |
-1.73% | -2.59% |
0.038 0.00313 |
8.95% -91.03% |
1 |
0.08464 0.00313 |
8.95% -95.97% |
0 | 4 |
1,141백만 336,026,114,155 |
2,824억원 | 55분 전 |
|
|
143 -8 |
-5.3% | -7.26% |
1,345 138 |
3.62% -89.37% |
0 |
5,300 138 |
3.62% -97.3% |
0 | 3 |
387백만 2,656,080 |
2,813억원 | 56분 전 |
|
|
90.8 -0.8 |
-0.87% | -3.68% |
2,499 85.2 |
6.57% -96.37% |
0 |
2,499 85.2 |
6.57% -96.37% |
0 | 4 |
192백만 2,114,871 |
2,786억원 | 54분 전 |
|
|
227 -6 |
-2.58% | -0.41% |
749 173 |
31.21% -69.69% |
9 |
935.5 173 |
31.21% -75.73% |
7 | 24 |
175백만 741,252 |
2,756억원 | 55분 전 |
|
|
116 -2 |
-1.69% | -5.01% |
1,200 113 |
2.65% -90.33% |
0 |
1,203 113 |
2.65% -90.36% |
0 | 10 |
154백만 1,321,071 |
2,645억원 | 55분 전 |
|
|
24,420 -620 |
-2.48% | 7% |
114,900 21,770 |
12.17% -78.75% |
3 |
114,900 21,770 |
12.17% -78.75% |
3 | 21 |
1,558백만 62,097 |
2,500억원 | 55분 전 |
|
|
65.7 -3.5 |
-5.06% | -6.06% |
1,890 65.3 |
0.61% -96.52% |
0 |
1,890 65.3 |
0.61% -96.52% |
0 | 3 |
597백만 8,522,652 |
2,364억원 | 54분 전 |
|
|
129 -1 |
-0.77% | -5.95% |
475 90.6 |
42.38% -72.84% |
10 |
475 90.6 |
42.38% -72.84% |
10 | 27 |
537백만 4,110,179 |
2,353억원 | 54분 전 |
|
|
863 -7 |
-0.8% | -2.15% |
5,635 742 |
16.31% -84.69% |
2 |
8,300 742 |
16.31% -89.6% |
2 | 10 |
85백만 99,101 |
2,327억원 | 55분 전 |
|
|
5,360 -135 |
-2.46% | -6.08% |
38,950 5,305 |
1.04% -86.24% |
0 |
72,650 5,305 |
1.04% -92.62% |
0 | 7 |
1,788백만 329,553 |
2,257억원 | 56분 전 |
|
|
45 -1.1 |
-2.39% | -2.79% |
295 44.6 |
0.9% -84.75% |
0 |
887 44.6 |
0.9% -94.93% |
0 | 5 |
218백만 4,795,495 |
2,078억원 | 57분 전 |
|
|
695 -27 |
-3.74% | -7.51% |
1,780 375 |
85.33% -60.96% |
23 |
9,976 375 |
85.33% -93.03% |
3 | 7 |
428백만 604,073 |
2,077억원 | 56분 전 |
|
|
1,183 -19 |
-1.58% | -3.54% |
4,420 1,150 |
2.87% -73.24% |
1 |
19,830 1,150 |
2.87% -94.03% |
0 | 6 |
793백만 663,063 |
2,077억원 | 56분 전 |
|
|
18.5 -0.5 |
-2.63% | -3.67% |
143 18.3 |
1.09% -87.06% |
0 |
712.8 18.3 |
1.09% -97.4% |
0 | 3 |
235백만 12,567,778 |
2,023억원 | 56분 전 |
|
|
193 0 |
0% | -1.53% |
1,220 173 |
11.56% -84.18% |
2 |
5,415 173 |
11.56% -96.44% |
0 | 4 |
121백만 627,874 |
1,934억원 | 57분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
192 -2 |
-1.03% | -0.5% |
357 187 |
2.67% -46.22% |
3 |
357 187 |
2.67% -46.22% |
3 | 54 |
33백만 172,106 |
1,917억원 | 54분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
358 -3 |
-0.83% | 0.61% |
931 354 |
1.13% -61.55% |
1 |
931 354 |
1.13% -61.55% |
1 | 38 |
150백만 414,909 |
1,820억원 | 54분 전 |
|
|
4.05 -0.04 |
-0.98% | -2.18% |
12.8 3.99 |
1.5% -68.36% |
1 |
12.8 3.99 |
1.5% -68.36% |
1 | 32 |
84백만 20,465,405 |
1,806억원 | 54분 전 |
|
|
88.3 -1.1 |
-1.23% | -3.22% |
546 87.4 |
1.03% -83.83% |
0 |
1,199 87.4 |
1.03% -92.64% |
0 | 7 |
149백만 1,687,652 |
1,752억원 | 57분 전 |
|
|
16.7 -0.5 |
-2.91% | -5.76% |
94.85 16.4 |
1.83% -82.39% |
0 |
242.9 16.4 |
1.83% -93.12% |
0 | 7 |
650백만 38,332,069 |
1,751억원 | 57분 전 |
|
|
0.0087 -0.00024 |
-2.68% | -5.52% |
0.0303 0.00734 |
18.53% -71.29% |
6 |
0.124 0.00734 |
18.53% -92.98% |
1 | 7 |
439백만 49,700,384,130 |
1,750억원 | 56분 전 |
|
|
2,346 -36 |
-1.51% | -1.46% |
11,920 2,322 |
1.03% -80.32% |
0 |
36,750 2,322 |
1.03% -93.62% |
0 | 6 |
218백만 92,246 |
1,653억원 | 58분 전 |
|
|
116 -2 |
-1.69% | -0.82% |
403 99 |
17.17% -71.22% |
6 |
999.7 99 |
17.17% -88.4% |
2 | 12 |
77백만 658,185 |
1,652억원 | 56분 전 |
|
|
84.3 1.4 |
1.69% | -7.16% |
183 64.5 |
30.7% -53.93% |
17 |
183 64.5 |
30.7% -53.93% |
17 | 46 |
298백만 3,558,583 |
1,638억원 | 55분 전 |
|
|
274 -5 |
-1.79% | -2.45% |
496 206 |
33.01% -44.76% |
23 |
496 206 |
33.01% -44.76% |
23 | 55 |
596백만 2,133,779 |
1,602억원 | 54분 전 |
|
|
274 -5 |
-1.79% | -2.45% |
496 206 |
33.01% -44.76% |
23 |
496 206 |
33.01% -44.76% |
23 | 55 |
596백만 2,133,779 |
1,602억원 | 54분 전 |
|
|
54.4 -0.9 |
-1.63% | -3.59% |
463 53.1 |
2.45% -88.25% |
0 |
1,496 53.1 |
2.45% -96.36% |
0 | 4 |
1,091백만 19,944,154 |
1,592억원 | 56분 전 |
|
|
95.3 -4.5 |
-4.51% | 7.91% |
111 40.2 |
137.06% -14.14% |
78 |
111 40.2 |
137.06% -14.14% |
78 | 86 |
27,701백만 286,729,576 |
1,569억원 | 53분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
83.8 -1.8 |
-2.1% | -3.71% |
739 83.2 |
0.72% -88.66% |
0 |
965.9 83.2 |
0.72% -91.32% |
0 | 9 |
284백만 3,358,829 |
1,391억원 | 55분 전 |
|
|
1,609 -15 |
-0.92% | -3.4% |
13,560 1,237 |
30.07% -88.13% |
3 |
13,560 1,237 |
30.07% -88.13% |
3 | 12 |
118백만 71,632 |
1,353억원 | 54분 전 |
|
|
25.2 -0.1 |
-0.4% | -1.18% |
30.9 24.2 |
4.13% -18.45% |
15 |
30.9 24.2 |
4.13% -18.45% |
15 | 82 |
160백만 6,351,285 |
1,343억원 | 53분 전 |
|
|
302 26 |
9.42% | 16.02% |
512 230 |
31.3% -41.02% |
26 |
512 230 |
31.3% -41.02% |
26 | 59 |
5,303백만 17,429,715 |
1,331억원 | 53분 전 |
|
|
229 4 |
1.78% | 7.79% |
540 114 |
100.88% -57.59% |
27 |
540 114 |
100.88% -57.59% |
27 | 42 |
1,455백만 6,408,609 |
1,294억원 | 54분 전 |
|
|
58.7 1.8 |
3.16% | -2.37% |
97.3 37.6 |
56.12% -39.67% |
35 |
97.3 37.6 |
56.12% -39.67% |
35 | 60 |
335백만 5,729,471 |
1,254억원 | 54분 전 |
|
|
58.7 1.8 |
3.16% | -2.37% |
97.3 37.6 |
56.12% -39.67% |
35 |
97.3 37.6 |
56.12% -39.67% |
35 | 60 |
335백만 5,729,471 |
1,254억원 | 54분 전 |
|
|
16.9 -0.9 |
-5.06% | -9.91% |
74.5 16.2 |
4.32% -77.32% |
1 |
74.5 16.2 |
4.32% -77.32% |
1 | 23 |
38백만 2,143,785 |
1,245억원 | 54분 전 |
|
|
232 3 |
1.31% | 0.03% |
1,033 143 |
62.24% -77.54% |
10 |
1,033 143 |
62.24% -77.54% |
10 | 22 |
217백만 942,910 |
1,223억원 | 54분 전 |
|
|
81.6 -0.8 |
-0.97% | -2.14% |
450 78 |
4.62% -81.87% |
1 |
570 78 |
4.62% -85.68% |
1 | 14 |
68백만 823,239 |
1,214억원 | 58분 전 |
|
|
120 -5 |
-4% | -6.37% |
551 119 |
0.84% -78.22% |
0 |
1,084 119 |
0.84% -88.93% |
0 | 11 |
151백만 1,228,490 |
1,210억원 | 57분 전 |
|
|
3,871 16 |
0.42% | 2.91% |
23,100 3,610 |
7.23% -83.24% |
1 |
201,450 3,610 |
7.23% -98.08% |
0 | 2 |
132백만 33,958 |
1,186억원 | 56분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
10.6 -0.2 |
-1.85% | 0.04% |
350 10 |
6% -96.97% |
0 |
350 10 |
6% -96.97% |
0 | 3 |
883백만 80,125,362 |
1,111억원 | 54분 전 |
|
|
471 7 |
1.51% | -12.31% |
2,384 395 |
19.24% -80.24% |
4 |
3,619 395 |
19.24% -86.99% |
2 | 13 |
8,238백만 17,076,382 |
1,103억원 | 55분 전 |
|
|
640 89 |
16.15% | 23.22% |
655 201 |
218.41% -2.29% |
97 |
655 201 |
218.41% -2.29% |
97 | 98 |
15,131백만 25,399,331 |
1,080억원 | 54분 전 |
|
|
5.35 -0.03 |
-0.56% | 0.4% |
99.1 5.13 |
4.29% -94.6% |
0 |
132.6 5.13 |
4.29% -95.97% |
0 | 4 |
532백만 99,558,768 |
1,075억원 | 55분 전 |
|
|
17.5 0.4 |
2.34% | -3.79% |
86.9 12.5 |
40% -79.86% |
7 |
86.9 12.5 |
40% -79.86% |
7 | 20 |
1,459백만 84,167,879 |
1,071억원 | 54분 전 |
|
|
18.9 -0.6 |
-3.08% | -6.09% |
277 18.7 |
1.07% -93.18% |
0 |
368.7 18.7 |
1.07% -94.87% |
0 | 5 |
211백만 10,976,934 |
1,067억원 | 55분 전 |
|
|
960 -3 |
-0.31% | 0.52% |
4,816 879 |
9.22% -80.07% |
2 |
8,824 879 |
9.22% -89.12% |
1 | 11 |
125백만 129,988 |
1,017억원 | 58분 전 |
|
|
636 -13 |
-2% | 0.34% |
1,045 594 |
7.07% -39.14% |
9 |
1,045 594 |
7.07% -39.14% |
9 | 61 |
6,860백만 9,958,254 |
1,010억원 | 53분 전 |
|
|
132 -4 |
-2.94% | 6.41% |
306 129 |
2.33% -56.86% |
2 |
306 129 |
2.33% -56.86% |
2 | 43 |
1,060백만 7,910,803 |
979억원 | 53분 전 |
|
|
1.8 -0.06 |
-3.23% | -5.34% |
14.3 1.78 |
1.12% -87.41% |
0 |
66.1 1.78 |
1.12% -97.28% |
0 | 3 |
166백만 91,219,656 |
927억원 | 56분 전 |
|
|
554 -18 |
-3.15% | -16.27% |
1,650 526 |
5.32% -66.42% |
2 |
1,650 526 |
5.32% -66.42% |
2 | 34 |
3,063백만 5,287,425 |
900억원 | 53분 전 |
|
|
116 -3 |
-2.52% | -4.99% |
690 114 |
1.75% -83.19% |
0 |
2,693 114 |
1.75% -95.69% |
0 | 4 |
120백만 1,013,128 |
900억원 | 55분 전 |
|
|
1,486 -30 |
-1.98% | 0.34% |
3,732 929 |
59.96% -60.18% |
20 |
9,677 929 |
59.96% -84.64% |
6 | 15 |
429백만 286,813 |
900억원 | 55분 전 |
|
|
104 -3 |
-2.8% | -5.56% |
408 102 |
1.96% -74.51% |
1 |
2,098 102 |
1.96% -95.04% |
0 | 5 |
131백만 1,244,732 |
880억원 | 58분 전 |
|
|
242 -5 |
-2.02% | -9.95% |
454 241 |
0.41% -46.7% |
0 |
454 241 |
0.41% -46.7% |
0 | 53 |
2,201백만 8,808,457 |
872억원 | 53분 전 |
|
|
149 -6 |
-3.87% | -29.3% |
560 139 |
7.19% -73.39% |
2 |
970.1 139 |
7.19% -84.64% |
1 | 15 |
3,740백만 23,980,410 |
869억원 | 55분 전 |
|
|
286 -5 |
-1.72% | 3.33% |
1,161 246 |
16.26% -75.37% |
4 |
4,912 246 |
16.26% -94.18% |
1 | 6 |
836백만 2,872,277 |
865억원 | 55분 전 |
|
|
1,322 0 |
0% | -2.43% |
5,420 1,282 |
3.12% -75.61% |
1 |
40,150 1,282 |
3.12% -96.71% |
0 | 3 |
727백만 546,012 |
847억원 | 57분 전 |
|
|
1,664 -15 |
-0.89% | -0.89% |
13,800 1,631 |
2.02% -87.94% |
0 |
21,600 1,631 |
2.02% -92.3% |
0 | 8 |
30백만 17,975 |
820억원 | 55분 전 |
|
|
41.1 2 |
5.12% | 4.89% |
209 30.4 |
35.2% -80.33% |
6 |
209 30.4 |
35.2% -80.33% |
6 | 20 |
10,236백만 245,630,829 |
788억원 | 54분 전 |
|
|
120 -3 |
-2.44% | -2.43% |
1,483 114 |
5.26% -91.91% |
0 |
1,483 114 |
5.26% -91.91% |
0 | 8 |
327백만 2,646,657 |
779억원 | 54분 전 |
|
|
34.2 -0.5 |
-1.44% | -1.42% |
206 24 |
42.5% -83.4% |
6 |
206 24 |
42.5% -83.4% |
6 | 17 |
174백만 5,013,788 |
776억원 | 54분 전 |
|
|
231 -3 |
-1.28% | -6.56% |
1,899 201 |
14.93% -87.84% |
2 |
1,899 201 |
14.93% -87.84% |
2 | 12 |
171백만 725,474 |
753억원 | 54분 전 |
|
|
10 -0.2 |
-1.96% | -2.91% |
51.2 9.99 |
0.1% -80.47% |
0 |
194.2 9.99 |
0.1% -94.85% |
0 | 5 |
57백만 5,632,541 |
748억원 | 57분 전 |
|
|
29.3 0.4 |
1.38% | -16.88% |
650 28.3 |
3.53% -95.49% |
0 |
1,129 28.3 |
3.53% -97.4% |
0 | 3 |
946백만 32,140,287 |
744억원 | 55분 전 |
|
|
11.4 -0.2 |
-1.72% | -4.99% |
210 11.2 |
1.79% -94.57% |
0 |
585 11.2 |
1.79% -98.05% |
0 | 2 |
152백만 13,060,905 |
723억원 | 55분 전 |
|
|
520 -1 |
-0.19% | -2.26% |
1,690 465 |
11.83% -69.23% |
4 |
1,690 465 |
11.83% -69.23% |
4 | 31 |
45백만 87,049 |
708억원 | 54분 전 |
|
|
54.8 -1.1 |
-1.97% | -2.84% |
313 53.1 |
3.2% -82.49% |
1 |
4,425 53.1 |
3.2% -98.76% |
0 | 1 |
78백만 1,408,938 |
708억원 | 56분 전 |
|
|
2.95 -0.07 |
-2.32% | -3.93% |
79 2.92 |
1.03% -96.27% |
0 |
79 2.92 |
1.03% -96.27% |
0 | 4 |
153백만 51,711,055 |
663억원 | 54분 전 |
|
|
206 -4 |
-1.9% | 0.01% |
4,340 194 |
6.19% -95.25% |
0 |
20,890 194 |
6.19% -99.01% |
0 | 1 |
790백만 3,770,333 |
658억원 | 55분 전 |
|
|
3.31 -0.11 |
-3.22% | -5.52% |
20.9 3.25 |
1.85% -84.16% |
0 |
41.3 3.25 |
1.85% -91.99% |
0 | 8 |
703백만 208,578,607 |
637억원 | 55분 전 |
|
|
318 -4 |
-1.24% | -20.71% |
907 308 |
3.25% -64.94% |
2 |
907 308 |
3.25% -64.94% |
2 | 35 |
10,682백만 32,750,172 |
629억원 | 53분 전 |
|
|
158 0 |
0% | -1.85% |
332 152 |
3.95% -52.41% |
3 |
332 152 |
3.95% -52.41% |
3 | 48 |
250백만 1,541,622 |
626억원 | 54분 전 |
|
|
3.02 -0.02 |
-0.66% | -3.54% |
17.2 2.84 |
6.34% -82.44% |
1 |
63.37 2.84 |
6.34% -95.23% |
0 | 5 |
300백만 98,837,326 |
625억원 | 58분 전 |
|
|
57.4 -0.1 |
-0.17% | -0.69% |
544 56.4 |
1.77% -89.45% |
0 |
1,782 56.4 |
1.77% -96.78% |
0 | 3 |
73백만 1,267,444 |
620억원 | 57분 전 |
|
|
138 16 |
13.11% | 6.87% |
1,600 114 |
21.05% -91.38% |
2 |
1,600 114 |
21.05% -91.38% |
2 | 9 |
8,852백만 60,680,089 |
619억원 | 54분 전 |
|
|
74.4 -2.3 |
-3% | -5.92% |
324 73.5 |
1.22% -77.04% |
0 |
1,605 73.5 |
1.22% -95.36% |
0 | 5 |
159백만 2,105,116 |
616억원 | 57분 전 |
|
|
14 -0.2 |
-1.41% | 0.81% |
40.7 13.4 |
4.48% -65.6% |
2 |
40.7 13.4 |
4.48% -65.6% |
2 | 34 |
72백만 5,148,172 |
611억원 | 53분 전 |
|
|
49.3 -0.8 |
-1.6% | -2% |
536 48.9 |
0.82% -90.8% |
0 |
940.8 48.9 |
0.82% -94.76% |
0 | 5 |
68백만 1,360,421 |
607억원 | 55분 전 |
|
|
5.49 0.17 |
3.2% | 2.49% |
17.2 3.84 |
42.97% -68.08% |
12 |
127.7 3.84 |
42.97% -95.7% |
1 | 4 |
1,282백만 235,884,111 |
601억원 | 56분 전 |
|
|
38.1 -0.8 |
-2.06% | -1.26% |
306 37.6 |
1.33% -87.55% |
0 |
2,688 37.6 |
1.33% -98.58% |
0 | 1 |
75백만 1,956,880 |
594억원 | 56분 전 |
|
|
19 -0.9 |
-4.52% | -5.49% |
95.3 18.8 |
1.06% -80.06% |
0 |
95.3 18.8 |
1.06% -80.06% |
0 | 20 |
374백만 19,168,847 |
587억원 | 54분 전 |
|
|
0.138 -0.002 |
-1.43% | -2.13% |
1.63 0.138 |
0% -91.53% |
0 |
1.63 0.138 |
0% -91.53% |
0 | 8 |
60백만 431,334,328 |
584억원 | 54분 전 |
|
|
77.8 1.8 |
2.37% | -8.59% |
1,343 69 |
12.75% -94.21% |
1 |
1,343 69 |
12.75% -94.21% |
1 | 6 |
1,594백만 20,818,495 |
579억원 | 54분 전 |
|
|
8.28 -0.11 |
-1.31% | -2.37% |
53.5 8 |
3.5% -84.52% |
1 |
77.18 8 |
3.5% -89.27% |
0 | 11 |
43백만 5,114,436 |
569억원 | 55분 전 |
|
|
38 -1.1 |
-2.81% | -8.92% |
300 35 |
8.57% -87.33% |
1 |
2,662 35 |
8.57% -98.57% |
0 | 1 |
910백만 23,378,603 |
568억원 | 56분 전 |
|
|
1.14 -0.02 |
-1.72% | -2.54% |
8.3 1.12 |
1.79% -86.27% |
0 |
68.3 1.12 |
1.79% -98.33% |
0 | 2 |
46백만 39,913,497 |
561억원 | 55분 전 |
|
|
55.3 2.6 |
4.93% | 4.67% |
322 49 |
12.86% -82.83% |
2 |
750.6 49 |
12.86% -92.63% |
1 | 7 |
2,973백만 54,838,306 |
546억원 | 58분 전 |
|
|
6.21 -0.1 |
-1.58% | -3.15% |
44.65 6.19 |
0.32% -86.09% |
0 |
274 6.19 |
0.32% -97.73% |
0 | 2 |
69백만 11,012,670 |
545억원 | 56분 전 |
|
|
102 -1 |
-0.97% | 0.09% |
344 83.8 |
21.72% -70.35% |
7 |
344 83.8 |
21.72% -70.35% |
7 | 30 |
640백만 6,283,707 |
539억원 | 54분 전 |
|
|
18.2 -0.2 |
-1.09% | -2.15% |
126 18 |
1.11% -85.56% |
0 |
1,151 18 |
1.11% -98.42% |
0 | 2 |
99백만 5,419,375 |
519억원 | 56분 전 |
|
|
39.2 -1.1 |
-2.73% | -4.69% |
200 38.9 |
0.77% -80.4% |
0 |
980 38.9 |
0.77% -96% |
0 | 4 |
238백만 5,993,615 |
514억원 | 58분 전 |
|
|
4.53 -0.15 |
-3.21% | -5.72% |
24.6 4.51 |
0.44% -81.59% |
0 |
94 4.51 |
0.44% -95.18% |
0 | 5 |
161백만 35,111,624 |
508억원 | 56분 전 |
|
|
90.1 -4.2 |
-4.45% | -2.72% |
1,110 89.3 |
0.9% -91.88% |
0 |
4,087 89.3 |
0.9% -97.8% |
0 | 2 |
1,920백만 19,966,821 |
507억원 | 56분 전 |
|
|
43.7 -1.8 |
-3.96% | -1.26% |
348 42.6 |
2.58% -87.44% |
0 |
348 42.6 |
2.58% -87.44% |
0 | 13 |
582백만 12,954,403 |
503억원 | 54분 전 |
|
|
144 -3 |
-2.04% | -3.38% |
2,525 141 |
2.13% -94.3% |
0 |
2,525 141 |
2.13% -94.3% |
0 | 6 |
355백만 2,443,998 |
498억원 | 54분 전 |
|
|
81.6 -1.9 |
-2.28% | -4.63% |
715 80.5 |
1.37% -88.59% |
0 |
2,562 80.5 |
1.37% -96.81% |
0 | 3 |
244백만 2,975,958 |
493억원 | 56분 전 |
|
|
83.7 1.9 |
2.32% | -8.74% |
1,334 80.9 |
3.46% -93.73% |
0 |
19,600 80.9 |
3.46% -99.57% |
0 | 0 |
1,286백만 15,446,412 |
489억원 | 55분 전 |
|
|
496 2 |
0.4% | 0.41% |
1,889 480 |
3.33% -73.74% |
1 |
9,289 480 |
3.33% -94.66% |
0 | 5 |
30백만 61,032 |
489억원 | 56분 전 |
|
|
18.8 -2.3 |
-10.9% | -20.09% |
146 17.7 |
6.21% -87.12% |
1 |
146 17.7 |
6.21% -87.12% |
1 | 13 |
1,914백만 96,151,935 |
488억원 | 54분 전 |
|
|
49 -0.8 |
-1.61% | -3.77% |
325 48.1 |
1.87% -84.92% |
0 |
333.3 48.1 |
1.87% -85.3% |
0 | 15 |
104백만 2,097,281 |
486억원 | 55분 전 |
|
|
2,597 -155 |
-5.63% | -17.34% |
5,075 2,546 |
2% -48.83% |
2 |
5,075 2,546 |
2% -48.83% |
2 | 51 |
5,658백만 2,073,863 |
481억원 | 53분 전 |
|
|
9.72 -0.18 |
-1.82% | -2.91% |
48.4 8.86 |
9.71% -79.92% |
2 |
48.4 8.86 |
9.71% -79.92% |
2 | 20 |
58백만 5,819,116 |
479억원 | 54분 전 |
|
|
236 2 |
0.85% | -2.33% |
2,951 151 |
56.29% -92% |
3 |
2,951 151 |
56.29% -92% |
3 | 8 |
2,347백만 9,855,906 |
479억원 | 54분 전 |
|
|
4.66 -0.08 |
-1.69% | -2.53% |
23.2 4.63 |
0.65% -79.91% |
0 |
97.96 4.63 |
0.65% -95.24% |
0 | 5 |
57백만 12,137,852 |
468억원 | 57분 전 |
|
|
16.3 -0.1 |
-0.61% | -2.42% |
60.8 16 |
1.88% -73.19% |
1 |
60.8 16 |
1.88% -73.19% |
1 | 27 |
126백만 7,719,199 |
467억원 | 54분 전 |
|
|
407 10 |
2.52% | -0.42% |
650 380 |
7.11% -37.38% |
10 |
650 380 |
7.11% -37.38% |
10 | 63 |
776백만 1,972,265 |
458억원 | 53분 전 |
|
|
0.435 -0.009 |
-2.03% | -3.79% |
2.8 0.431 |
0.93% -84.46% |
0 |
24 0.431 |
0.93% -98.19% |
0 | 2 |
53백만 120,676,798 |
446억원 | 55분 전 |
|
|
207 5 |
2.48% | -10.41% |
27,000 194 |
6.7% -99.23% |
0 |
27,000 194 |
6.7% -99.23% |
0 | 1 |
2,188백만 10,402,428 |
442억원 | 54분 전 |
|
|
128 -5 |
-3.76% | -10.7% |
3,736 111 |
15.32% -96.57% |
0 |
3,736 111 |
15.32% -96.57% |
0 | 3 |
897백만 6,834,775 |
440억원 | 54분 전 |
|
|
9.99 -0.41 |
-3.94% | -6.77% |
116.8 9.98 |
0.1% -91.45% |
0 |
732.4 9.98 |
0.1% -98.64% |
0 | 1 |
167백만 16,290,781 |
427억원 | 55분 전 |
|
|
8.9 -0.53 |
-5.62% | -35.09% |
17.3 8.79 |
1.25% -48.55% |
1 |
17.3 8.79 |
1.25% -48.55% |
1 | 51 |
11,546백만 1,210,060,235 |
409억원 | 53분 전 |
|
|
212 0 |
0% | -1.85% |
1,766 201 |
5.47% -88% |
1 |
2,400 201 |
5.47% -91.17% |
1 | 9 |
87백만 414,988 |
409억원 | 55분 전 |
|
|
83.1 -2.2 |
-2.58% | -3.62% |
834 81.7 |
1.71% -90.04% |
0 |
4,847 81.7 |
1.71% -98.29% |
0 | 2 |
298백만 3,519,806 |
396억원 | 55분 전 |
|
|
1,620 28 |
1.76% | 0.64% |
3,990 1,485 |
9.09% -59.4% |
5 |
3,990 1,485 |
9.09% -59.4% |
5 | 41 |
12,793백만 7,718,510 |
396억원 | 53분 전 |
|
|
0.442 -0.008 |
-1.78% | -3.53% |
4.98 0.441 |
0.23% -91.12% |
0 |
18.15 0.441 |
0.23% -97.56% |
0 | 2 |
92백만 205,503,433 |
395억원 | 55분 전 |
|
|
83.1 5.4 |
6.95% | 18.16% |
322 55 |
51.09% -74.19% |
11 |
1,195 55 |
51.09% -93.05% |
2 | 7 |
26,033백만 321,718,872 |
393억원 | 57분 전 |
|
|
166 -5 |
-2.92% | 3.84% |
277 160 |
3.75% -40.07% |
5 |
277 160 |
3.75% -40.07% |
5 | 60 |
2,901백만 15,765,418 |
392억원 | 53분 전 |
|
|
8.47 -0.32 |
-3.64% | -8.48% |
196 8.46 |
0.12% -95.68% |
0 |
4,250 8.46 |
0.12% -99.8% |
0 | 0 |
1,406백만 162,034,705 |
370억원 | 55분 전 |
|
|
28.2 -0.2 |
-0.7% | -9.04% |
63.9 27.5 |
2.55% -55.87% |
2 |
63.9 27.5 |
2.55% -55.87% |
2 | 44 |
122백만 4,283,576 |
366억원 | 53분 전 |
|
|
6.56 -0.13 |
-1.94% | -8.39% |
39.1 6.47 |
1.39% -83.22% |
0 |
39.1 6.47 |
1.39% -83.22% |
0 | 17 |
383백만 57,789,999 |
365억원 | 54분 전 |