| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
112,520,000 65,000 |
0.06% | 0.2% |
179,869,000 89,000,000 |
26.43% -37.44% |
26 |
179,869,000 32,510,000 |
246.11% -37.44% |
54 | 63 |
137,713백만 1,229 |
2,228.7조원 | 36분 전 |
|
|
3,432,000 1,000 |
0.03% | -1.78% |
6,845,000 2,226,000 |
54.18% -49.86% |
26 |
6,845,000 2,087,000 |
64.45% -49.86% |
28 | 50 |
89,699백만 26,174 |
409.8조원 | 36분 전 |
|
|
1,478 -3 |
-0.2% | -0.46% |
1,655 1,339.5 |
10.34% -10.69% |
44 |
1,655 1,043 |
41.71% -10.69% |
71 | 89 |
71,038백만 47,970,165 |
276.5조원 | 33분 전 |
|
|
2,128 19 |
0.9% | -0.1% |
4,972 1,658 |
28.35% -57.2% |
14 |
4,984 560 |
280% -57.3% |
35 | 43 |
114,332백만 54,140,841 |
129.2조원 | 36분 전 |
|
|
1,478 -3 |
-0.2% | -0.47% |
1,647 1,336.5 |
10.59% -10.26% |
46 |
1,689 1,302 |
13.52% -12.49% |
45 | 88 |
532백만 359,140 |
115.2조원 | 33분 전 |
|
|
126,700 300 |
0.24% | -0.96% |
350,800 101,500 |
24.83% -63.88% |
10 |
454,500 18,110 |
599.61% -72.12% |
25 | 28 |
20,544백만 162,454 |
72.1조원 | 34분 전 |
|
|
486 -2 |
-0.41% | -0.41% |
515 345 |
40.87% -5.63% |
83 |
654 85.9 |
465.77% -25.69% |
70 | 74 |
2,892백만 5,938,513 |
45.8조원 | 36분 전 |
|
|
141 0 |
0% | 0.02% |
424 118 |
19.49% -66.75% |
8 |
678.2 77 |
83.12% -79.21% |
11 | 21 |
18,137백만 128,934,486 |
23.7조원 | 34분 전 |
|
|
1,474 -14 |
-0.94% | -1.28% |
2,012 1,462 |
0.82% -26.74% |
2 |
2,012 1,462 |
0.82% -26.74% |
2 | 73 |
68백만 45,596 |
15.8조원 | 32분 전 |
|
|
369 1 |
0.27% | -1.32% |
1,395 327 |
12.84% -73.55% |
4 |
1,942 314 |
17.52% -81% |
3 | 19 |
7,701백만 20,961,353 |
13.2조원 | 36분 전 |
|
|
657,000 1,000 |
0.15% | -0.13% |
979,000 486,000 |
35.19% -32.89% |
35 |
1,044,000 125,000 |
425.6% -37.07% |
58 | 63 |
1,051백만 1,602 |
13.0조원 | 36분 전 |
|
|
13,860 90 |
0.65% | 0.11% |
38,550 10,610 |
30.63% -64.05% |
12 |
44,600 6,555 |
111.44% -68.92% |
19 | 31 |
2,760백만 200,957 |
9.9조원 | 35분 전 |
|
|
221 -14 |
-5.96% | 1.78% |
236 214 |
3.27% -6.36% |
32 |
236 214 |
3.27% -6.36% |
32 | 94 |
3,497백만 15,237,937 |
8.9조원 | 32분 전 |
|
|
221 -14 |
-5.96% | 1.78% |
236 214 |
3.27% -6.36% |
32 |
236 214 |
3.27% -6.36% |
32 | 94 |
3,497백만 15,237,937 |
8.9조원 | 32분 전 |
|
|
267 10 |
3.89% | 5.14% |
708.9 202 |
32.18% -62.34% |
13 |
888 98.4 |
171.34% -69.93% |
21 | 30 |
6,885백만 26,848,618 |
8.5조원 | 36분 전 |
|
|
1,476 -12 |
-0.81% | -1.07% |
1,630 1,433 |
3% -9.45% |
22 |
1,630 1,433 |
3% -9.45% |
22 | 91 |
10백만 6,894 |
7.5조원 | 32분 전 |
|
|
1,477 -5 |
-0.34% | -0.81% |
10,000 1,252 |
17.97% -85.23% |
3 |
10,000 1,252 |
17.97% -85.23% |
3 | 15 |
256백만 173,213 |
6.2조원 | 32분 전 |
|
|
13,810 60 |
0.44% | -0.11% |
51,450 11,190 |
23.41% -73.16% |
7 |
96,030 11,190 |
23.41% -85.62% |
3 | 14 |
1,934백만 140,803 |
5.9조원 | 34분 전 |
|
|
134 1 |
0.75% | 0.79% |
416 106 |
26.42% -67.79% |
9 |
591.4 52.5 |
155.24% -77.34% |
15 | 23 |
934백만 7,053,631 |
5.7조원 | 35분 전 |
|
|
1,405 5 |
0.36% | -1.13% |
6,050 1,170 |
20.09% -76.78% |
5 |
7,906 495 |
183.84% -82.23% |
12 | 18 |
6,187백만 4,425,470 |
5.5조원 | 34분 전 |
|
|
0.00895 0.00005 |
0.56% | -0.86% |
0.02475 0.00751 |
19.17% -63.84% |
8 |
0.06467 0.00751 |
19.17% -86.16% |
3 | 14 |
3,347백만 375,808,005,988 |
5.2조원 | 34분 전 |
|
|
104 1 |
0.97% | 0.02% |
541 100 |
4% -80.78% |
1 |
541 66.1 |
57.34% -80.78% |
8 | 19 |
485백만 4,671,503 |
4.5조원 | 35분 전 |
|
|
364,800 3,000 |
0.83% | 0.77% |
568,500 239,500 |
52.32% -35.83% |
38 |
568,500 239,500 |
52.32% -35.83% |
38 | 64 |
3,939백만 10,863 |
3.9조원 | 32분 전 |
|
|
7,049,000 -60,000 |
-0.84% | -0.18% |
12,999,000 6,250,000 |
12.78% -45.77% |
12 |
12,999,000 6,250,000 |
12.78% -45.77% |
12 | 54 |
767백만 108 |
3.9조원 | 32분 전 |
|
|
116 0 |
0% | -2.52% |
495 114 |
1.75% -76.57% |
1 |
495 114 |
1.75% -76.57% |
1 | 23 |
1,232백만 10,602,478 |
3.7조원 | 32분 전 |
|
|
1,898 0 |
0% | 0.06% |
7,512 1,638 |
15.87% -74.73% |
4 |
16,860 1,638 |
15.87% -88.74% |
2 | 11 |
685백만 363,034 |
3.1조원 | 35분 전 |
|
|
952 16 |
1.71% | -2.61% |
4,161 758.2 |
25.56% -77.12% |
6 |
4,161 692.6 |
37.45% -77.12% |
7 | 23 |
513백만 549,500 |
3.0조원 | 34분 전 |
|
|
4,810 15 |
0.31% | -3.51% |
16,770 4,203 |
14.44% -71.32% |
5 |
27,310 4,203 |
14.44% -82.39% |
3 | 18 |
880백만 182,908 |
3.0조원 | 33분 전 |
|
|
119 2 |
1.71% | 4.38% |
126 106 |
12.26% -5.56% |
65 |
126 106 |
12.26% -5.56% |
65 | 94 |
723백만 6,114,233 |
2.7조원 | 32분 전 |
|
|
2,037 20 |
0.99% | 2.26% |
4,747 1,250 |
62.96% -57.09% |
23 |
13,050 1,250 |
62.96% -84.39% |
7 | 16 |
1,696백만 842,666 |
2.6조원 | 34분 전 |
|
|
0.0056 0.00004 |
0.72% | -0.28% |
0.02252 0.0046 |
21.74% -75.13% |
6 |
0.06199 0.0046 |
21.74% -90.97% |
2 | 9 |
3,144백만 563,400,636,165 |
2.3조원 | 33분 전 |
|
|
136,900 2,500 |
1.86% | -8.78% |
534,000 128,000 |
6.95% -74.36% |
2 |
588,600 63,160 |
116.75% -76.74% |
14 | 23 |
15,180백만 111,908 |
2.1조원 | 34분 전 |
|
|
3,646 18 |
0.5% | -0.55% |
4,331 3,275 |
11.33% -15.82% |
35 |
4,331 3,275 |
11.33% -15.82% |
35 | 84 |
198백만 54,489 |
2.0조원 | 32분 전 |
|
|
12,490 50 |
0.4% | -1.16% |
35,700 10,600 |
17.83% -65.01% |
8 |
56,920 10,600 |
17.83% -78.06% |
4 | 22 |
1,667백만 133,740 |
1.9조원 | 36분 전 |
|
|
382 3 |
0.79% | -1.27% |
1,598 299 |
27.76% -76.1% |
6 |
3,066 299 |
27.76% -87.54% |
3 | 12 |
5,822백만 15,411,640 |
1.8조원 | 33분 전 |
|
|
137 -1 |
-0.72% | 3.17% |
415 121 |
13.22% -66.99% |
5 |
1,843 121 |
13.22% -92.57% |
1 | 7 |
2,530백만 18,450,344 |
1.4조원 | 34분 전 |
|
|
165 -1 |
-0.6% | -7.35% |
1,214 116 |
42.24% -86.41% |
4 |
1,214 116 |
42.24% -86.41% |
4 | 14 |
2,621백만 15,633,195 |
1.4조원 | 32분 전 |
|
|
2,659 6 |
0.23% | 0.34% |
7,655 1,662 |
59.99% -65.26% |
17 |
16,940 1,662 |
59.99% -84.3% |
7 | 16 |
1,704백만 645,261 |
1.4조원 | 33분 전 |
|
|
389 -3 |
-0.77% | -1.78% |
2,906 361 |
7.76% -86.61% |
1 |
2,906 361 |
7.76% -86.61% |
1 | 13 |
2,739백만 7,001,484 |
1.3조원 | 32분 전 |
|
|
153 0 |
0% | -3.74% |
457 119 |
28.57% -66.52% |
10 |
863 119 |
28.57% -82.27% |
5 | 18 |
1,000백만 6,554,612 |
1.3조원 | 34분 전 |
|
|
2,644 -26 |
-0.97% | -0.3% |
7,652 2,460 |
7.48% -65.45% |
4 |
20,520 2,460 |
7.48% -87.12% |
1 | 13 |
340백만 127,697 |
1.3조원 | 35분 전 |
|
|
187 -1 |
-0.53% | -1.84% |
866 130 |
43.85% -78.41% |
8 |
3,305 130 |
43.85% -94.34% |
2 | 6 |
2,383백만 12,588,888 |
1.1조원 | 34분 전 |
|
|
1,381 -7 |
-0.5% | -0.52% |
8,747 1,166 |
18.44% -84.21% |
3 |
27,740 1,166 |
18.44% -95.02% |
1 | 5 |
615백만 443,902 |
1.1조원 | 34분 전 |
|
|
1,368 2 |
0.15% | -2.67% |
5,900 1,153 |
18.65% -76.81% |
5 |
6,796 1,153 |
18.65% -79.87% |
4 | 20 |
663백만 483,746 |
1.0조원 | 33분 전 |
|
|
4,222 -33 |
-0.78% | -1.98% |
23,650 3,974 |
6.24% -82.15% |
1 |
36,890 3,974 |
6.24% -88.56% |
1 | 11 |
2,907백만 686,022 |
9,727억원 | 33분 전 |
|
|
114 6 |
5.56% | 8.42% |
123 44.36 |
156.99% -7.32% |
89 |
123 24.9 |
357.83% -7.32% |
91 | 93 |
623백만 5,672,810 |
9,465억원 | 35분 전 |
|
|
10.5 0 |
0% | 0.04% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
585백만 55,586,274 |
8,932억원 | 35분 전 |
|
|
2.72 0.03 |
1.12% | -1.63% |
12.5 2.4 |
13.33% -78.24% |
3 |
12.5 2.4 |
13.33% -78.24% |
3 | 22 |
687백만 253,440,742 |
8,917억원 | 32분 전 |
|
|
251 0 |
0% | -4.86% |
960 199 |
26.13% -73.85% |
7 |
2,051 199 |
26.13% -87.76% |
3 | 12 |
438백만 1,731,831 |
8,785억원 | 33분 전 |
|
|
2,444 -25 |
-1.01% | -9.62% |
4,894 1,777 |
37.54% -50.06% |
21 |
11,230 1,777 |
37.54% -78.24% |
7 | 22 |
5,915백만 2,472,254 |
7,905억원 | 33분 전 |
|
|
0.0091 0.00004 |
0.44% | 0.6% |
0.05564 0.00761 |
19.58% -83.64% |
3 |
0.08464 0.00761 |
19.58% -89.25% |
2 | 11 |
841백만 92,863,674,110 |
7,904억원 | 33분 전 |
|
|
11.4 0.2 |
1.79% | 4.93% |
64.91 7.83 |
45.59% -82.44% |
6 |
64.91 7.83 |
45.59% -82.44% |
6 | 18 |
5,903백만 529,264,083 |
7,001억원 | 33분 전 |
|
|
68 -0.9 |
-1.31% | 13.86% |
94.85 39.4 |
72.59% -28.31% |
52 |
242.9 39.4 |
72.59% -72% |
14 | 28 |
22,826백만 339,278,471 |
6,999억원 | 35분 전 |
|
|
1,022 0 |
0% | -2.38% |
3,589 683 |
49.63% -71.52% |
12 |
3,700 628.1 |
62.71% -72.38% |
13 | 28 |
4,178백만 4,086,169 |
6,623억원 | 33분 전 |
|
|
333 0 |
0% | -3.44% |
1,488 316 |
5.38% -77.62% |
1 |
5,483 316 |
5.38% -93.93% |
0 | 6 |
1,076백만 3,240,963 |
5,965억원 | 34분 전 |
|
|
540 -4 |
-0.74% | -0.47% |
1,661 504 |
7.14% -67.49% |
3 |
2,980 504 |
7.14% -81.88% |
1 | 18 |
75백만 138,479 |
5,795억원 | 35분 전 |
|
|
83 0 |
0% | -0.77% |
535 75.3 |
10.23% -84.49% |
2 |
1,653 75.3 |
10.23% -94.98% |
0 | 5 |
2,029백만 24,544,002 |
5,729억원 | 34분 전 |
|
|
675 -2 |
-0.3% | -3.99% |
961 601 |
12.31% -29.76% |
21 |
961 601 |
12.31% -29.76% |
21 | 70 |
388백만 572,471 |
5,540억원 | 32분 전 |
|
|
47.9 0.7 |
1.48% | 0.78% |
73.9 23.5 |
103.83% -35.18% |
48 |
73.9 23.5 |
103.83% -35.18% |
48 | 65 |
3,250백만 68,681,214 |
5,417억원 | 32분 전 |
|
|
567 -3 |
-0.53% | -6% |
2,312 404 |
40.35% -75.48% |
9 |
2,312 404 |
40.35% -75.48% |
9 | 25 |
751백만 1,301,160 |
5,194억원 | 32분 전 |
|
|
27 0 |
0% | -1.1% |
80 21.6 |
25% -66.25% |
9 |
80 21.6 |
25% -66.25% |
9 | 34 |
76백만 2,835,660 |
5,142억원 | 32분 전 |
|
|
556 -5 |
-0.89% | -3.69% |
4,780 400 |
39% -88.37% |
4 |
4,780 400 |
39% -88.37% |
4 | 12 |
743백만 1,306,067 |
5,040억원 | 33분 전 |
|
|
257 9 |
3.63% | 6.03% |
1,345 191 |
34.55% -80.89% |
6 |
5,300 191 |
34.55% -95.15% |
1 | 5 |
520백만 2,107,005 |
4,934억원 | 34분 전 |
|
|
4,872 14 |
0.29% | 3.04% |
22,520 3,916 |
24.41% -78.37% |
5 |
50,000 3,916 |
24.41% -90.26% |
2 | 10 |
317백만 65,197 |
4,797억원 | 33분 전 |
|
|
0.000482 0 |
0% | -0.21% |
0.001226 0.000435 |
10.8% -60.69% |
6 |
0.003094 0.000435 |
10.8% -84.42% |
2 | 16 |
552백만 1,148,386,761,559 |
4,710억원 | 35분 전 |
|
|
23,590 30 |
0.13% | 0.79% |
69,850 16,840 |
40.08% -66.23% |
13 |
176,900 16,840 |
40.08% -86.66% |
4 | 13 |
616백만 26,155 |
4,703억원 | 35분 전 |
|
|
122 -2 |
-1.61% | -7.62% |
1,890 96.1 |
26.95% -93.54% |
1 |
1,890 96.1 |
26.95% -93.54% |
1 | 6 |
269백만 2,177,190 |
4,174억원 | 32분 전 |
|
|
36.6 -0.5 |
-1.35% | -1.56% |
184 33.4 |
9.58% -80.11% |
2 |
712.8 33.4 |
9.58% -94.87% |
0 | 5 |
793백만 21,392,571 |
3,921억원 | 34분 전 |
|
|
341 3 |
0.89% | -5.53% |
935.5 284 |
20.07% -63.55% |
9 |
935.5 284 |
20.07% -63.55% |
9 | 36 |
206백만 607,927 |
3,902억원 | 32분 전 |
|
|
183 -1 |
-0.54% | -2.03% |
1,203 151 |
21.19% -84.79% |
3 |
1,203 151 |
21.19% -84.79% |
3 | 15 |
159백만 871,829 |
3,846억원 | 32분 전 |
|
|
66.8 -0.1 |
-0.15% | -1.34% |
353 53.5 |
24.86% -81.08% |
4 |
1,679 53.5 |
24.86% -96.02% |
1 | 4 |
305백만 4,573,377 |
3,809억원 | 34분 전 |
|
|
86.6 0.5 |
0.58% | 2.37% |
382.6 78.4 |
10.46% -77.37% |
3 |
887 78.4 |
10.46% -90.24% |
1 | 10 |
459백만 5,333,098 |
3,751억원 | 35분 전 |
|
|
36,290 -1,550 |
-4.1% | -2.69% |
114,900 21,770 |
66.7% -68.42% |
16 |
114,900 21,770 |
66.7% -68.42% |
16 | 32 |
589백만 15,868 |
3,701억원 | 33분 전 |
|
|
209 5 |
2.45% | -0.76% |
475 90.6 |
130.68% -56% |
31 |
475 90.6 |
130.68% -56% |
31 | 44 |
3,066백만 14,927,706 |
3,657억원 | 32분 전 |
|
|
117 -2 |
-1.68% | -2.45% |
547 104 |
12.5% -78.61% |
3 |
1,496 104 |
12.5% -92.18% |
1 | 8 |
1,387백만 11,694,540 |
3,435억원 | 34분 전 |
|
|
8,830 -10 |
-0.11% | -0.05% |
44,590 7,085 |
24.63% -80.2% |
5 |
72,650 7,085 |
24.63% -87.85% |
3 | 12 |
1,321백만 149,990 |
3,356억원 | 33분 전 |
|
|
327 -12 |
-3.54% | 0.99% |
1,526 217 |
50.69% -78.57% |
8 |
5,415 217 |
50.69% -93.96% |
2 | 6 |
1,422백만 4,310,317 |
3,325억원 | 35분 전 |
|
|
2,018 49 |
2.49% | 1.15% |
8,715 1,473 |
37% -76.84% |
8 |
10,170 1,473 |
37% -80.16% |
6 | 20 |
1,106백만 562,001 |
3,237억원 | 33분 전 |
|
|
1,568 140 |
9.8% | 11.16% |
1,800 1,110 |
41.26% -12.89% |
66 |
1,800 1,110 |
41.26% -12.89% |
66 | 87 |
418,866백만 282,146,267 |
3,007억원 | 32분 전 |
|
|
1,568 140 |
9.8% | 11.16% |
1,800 1,110 |
41.26% -12.89% |
66 |
1,800 1,110 |
41.26% -12.89% |
66 | 87 |
418,851백만 282,136,565 |
3,007억원 | 32분 전 |
|
|
4,204 -29 |
-0.69% | -1.96% |
11,920 3,560 |
18.09% -64.73% |
8 |
36,750 3,560 |
18.09% -88.56% |
2 | 11 |
253백만 59,893 |
2,949억원 | 36분 전 |
|
|
154 -2 |
-1.28% | -6.8% |
2,445 104 |
48.08% -93.7% |
2 |
2,445 104 |
48.08% -93.7% |
2 | 6 |
4,184백만 26,925,578 |
2,755억원 | 32분 전 |
|
|
1,630 -10 |
-0.61% | -3.04% |
5,272 1,150 |
41.74% -69.08% |
12 |
19,830 1,150 |
41.74% -91.78% |
3 | 8 |
1,086백만 664,062 |
2,755억원 | 34분 전 |
|
|
768 15 |
1.99% | -4.57% |
20,990 702 |
9.4% -96.34% |
0 |
20,990 702 |
9.4% -96.34% |
0 | 4 |
20,635백만 26,571,644 |
2,715억원 | 32분 전 |
|
|
136 0 |
0% | -0.66% |
574 120 |
13.33% -76.31% |
4 |
1,199 120 |
13.33% -88.66% |
1 | 11 |
208백만 1,533,620 |
2,667억원 | 35분 전 |
|
|
983 15 |
1.55% | 0.33% |
8,300 742 |
32.48% -88.16% |
3 |
8,300 742 |
32.48% -88.16% |
3 | 12 |
2,626백만 2,657,988 |
2,622억원 | 32분 전 |
|
|
111 0 |
0% | 1.85% |
2,499 104 |
6.73% -95.56% |
0 |
2,499 104 |
6.73% -95.56% |
0 | 4 |
1,314백만 11,940,286 |
2,568억원 | 32분 전 |
|
|
106 -4 |
-3.64% | -3.47% |
1,129 99.1 |
6.96% -90.61% |
1 |
1,129 99.1 |
6.96% -90.61% |
1 | 9 |
942백만 8,671,869 |
2,434억원 | 33분 전 |
|
|
157 -3 |
-1.88% | 4.34% |
450 136 |
15.44% -65.11% |
7 |
570 136 |
15.44% -72.46% |
5 | 28 |
872백만 5,541,414 |
2,362억원 | 36분 전 |
|
|
24 -0.1 |
-0.41% | 0.22% |
350 21.3 |
12.68% -93.14% |
1 |
350 21.3 |
12.68% -93.14% |
1 | 7 |
855백만 35,614,188 |
2,329억원 | 32분 전 |
|
|
496 -5 |
-1% | 4.65% |
3,555 313 |
58.47% -86.05% |
6 |
5,279 313 |
58.47% -90.6% |
4 | 9 |
6,653백만 13,296,593 |
2,254억원 | 33분 전 |
|
|
44.9 -0.1 |
-0.22% | -1.68% |
368.7 31.4 |
42.99% -87.82% |
4 |
368.7 31.4 |
42.99% -87.82% |
4 | 12 |
418백만 9,305,139 |
2,247억원 | 33분 전 |
|
|
371 -12 |
-3.13% | -1.74% |
446 114 |
225.44% -16.82% |
77 |
446 114 |
225.44% -16.82% |
77 | 83 |
22,598백만 58,662,527 |
2,120억원 | 32분 전 |
|
|
0.0105 -0.0001 |
-0.94% | -0.86% |
0.03725 0.00986 |
6.49% -71.81% |
2 |
0.124 0.00986 |
6.49% -91.53% |
1 | 8 |
183백만 17,454,743,189 |
2,085억원 | 34분 전 |
|
|
678 -5 |
-0.73% | -0.99% |
2,940 375 |
80.8% -76.94% |
12 |
9,976 375 |
80.8% -93.2% |
3 | 7 |
865백만 1,267,194 |
1,981억원 | 34분 전 |
|
|
121 0 |
0% | 0.06% |
965.9 101 |
19.8% -87.47% |
2 |
965.9 101 |
19.8% -87.47% |
2 | 13 |
275백만 2,283,644 |
1,958억원 | 33분 전 |
|
|
140 1 |
0.72% | -0.67% |
536.1 118 |
18.64% -73.89% |
5 |
999.7 118 |
18.64% -86% |
2 | 14 |
163백만 1,164,549 |
1,953억원 | 34분 전 |
|
|
195 -2 |
-1.02% | 0.62% |
551 180 |
8.33% -64.61% |
4 |
1,084 180 |
8.33% -82.01% |
2 | 18 |
325백만 1,669,098 |
1,945억원 | 34분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 26일 전 |
|
|
26.2 1.1 |
4.38% | 10.49% |
74.5 22.6 |
15.93% -64.83% |
7 |
74.5 22.6 |
15.93% -64.83% |
7 | 35 |
8,708백만 332,110,692 |
1,910억원 | 32분 전 |
|
|
2,443 -41 |
-1.65% | -2.32% |
13,560 2,208 |
10.64% -81.98% |
2 |
13,560 2,208 |
10.64% -81.98% |
2 | 18 |
7,111백만 2,795,196 |
1,908억원 | 32분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
6,160 0 |
0% | -0.26% |
32,980 5,425 |
13.55% -81.32% |
3 |
201,450 5,425 |
13.55% -96.94% |
0 | 3 |
812백만 130,591 |
1,870억원 | 34분 전 |
|
|
848 -14 |
-1.62% | 1.25% |
27,000 656 |
29.27% -96.86% |
1 |
27,000 656 |
29.27% -96.86% |
1 | 3 |
1,525백만 1,777,319 |
1,795억원 | 32분 전 |
|
|
240 12 |
5.26% | 9.51% |
1,096 132 |
81.82% -78.1% |
11 |
2,693 132 |
81.82% -91.09% |
4 | 9 |
1,082백만 4,658,164 |
1,699억원 | 33분 전 |
|
|
8.73 -0.03 |
-0.34% | -1.76% |
99.1 7.15 |
22.1% -91.19% |
2 |
132.6 7.15 |
22.1% -93.42% |
1 | 7 |
1,539백만 176,135,771 |
1,671억원 | 33분 전 |
|
|
2,498 -21 |
-0.83% | -1.39% |
5,700 2,127 |
17.44% -56.18% |
10 |
40,150 2,127 |
17.44% -93.78% |
1 | 6 |
752백만 300,517 |
1,610억원 | 35분 전 |
|
|
3,108 -35 |
-1.11% | -1.43% |
21,600 2,939 |
5.75% -85.61% |
1 |
21,600 2,939 |
5.75% -85.61% |
1 | 14 |
424백만 136,049 |
1,532억원 | 33분 전 |
|
|
2.94 -0.01 |
-0.34% | -0.19% |
14.3 2.38 |
23.53% -79.44% |
5 |
66.1 2.38 |
23.53% -95.55% |
1 | 4 |
125백만 42,490,919 |
1,500억원 | 33분 전 |
|
|
273 1 |
0.37% | -3.12% |
698 189 |
44.44% -60.89% |
17 |
970.1 189 |
44.44% -71.86% |
11 | 28 |
74백만 272,366 |
1,489억원 | 33분 전 |
|
|
590 -5 |
-0.84% | -2.28% |
6,617 499 |
18.24% -91.08% |
1 |
20,890 499 |
18.24% -97.18% |
0 | 3 |
1,955백만 3,302,107 |
1,442억원 | 33분 전 |
|
|
600 -16 |
-2.6% | -8.26% |
3,367 395 |
51.9% -82.18% |
7 |
3,619 395 |
51.9% -83.42% |
6 | 17 |
665백만 1,094,790 |
1,441억원 | 33분 전 |
|
|
74 -0.1 |
-0.13% | -7.11% |
183 64.5 |
14.73% -59.56% |
8 |
183 64.5 |
14.73% -59.56% |
8 | 40 |
306백만 4,114,562 |
1,428억원 | 33분 전 |
|
|
1,342 -13 |
-0.96% | -1.38% |
4,816 1,142 |
17.51% -72.13% |
5 |
8,824 1,142 |
17.51% -84.79% |
3 | 15 |
361백만 267,438 |
1,421억원 | 36분 전 |
|
|
8.82 -0.07 |
-0.79% | 0.31% |
41.3 7.2 |
22.5% -78.64% |
5 |
41.3 7.2 |
22.5% -78.64% |
5 | 21 |
241백만 27,263,188 |
1,417억원 | 33분 전 |
|
|
164 0 |
0% | 2.78% |
439.5 129 |
27.13% -62.68% |
11 |
2,098 129 |
27.13% -92.18% |
2 | 8 |
319백만 1,952,778 |
1,388억원 | 36분 전 |
|
|
449 -5 |
-1.1% | -3.79% |
2,525 438 |
2.51% -82.22% |
1 |
2,525 438 |
2.51% -82.22% |
1 | 18 |
3,429백만 7,675,345 |
1,387억원 | 32분 전 |
|
|
47.7 -3.1 |
-6.1% | 28.02% |
183 25 |
90.8% -73.93% |
14 |
1,151 25 |
90.8% -95.86% |
2 | 4 |
32,771백만 661,037,358 |
1,371억원 | 34분 전 |
|
|
17.4 -0.1 |
-0.57% | -0.47% |
67.2 15.2 |
14.47% -74.11% |
4 |
194.2 15.2 |
14.47% -91.04% |
1 | 9 |
212백만 12,214,328 |
1,275억원 | 35분 전 |
|
|
196 -8 |
-3.92% | 10.38% |
1,483 142 |
38.03% -86.78% |
4 |
1,483 142 |
38.03% -86.78% |
4 | 13 |
44,463백만 208,823,889 |
1,249억원 | 32분 전 |
|
|
22.8 0.1 |
0.44% | -5.4% |
48.4 22.3 |
2.24% -52.89% |
2 |
48.4 22.3 |
2.24% -52.89% |
2 | 47 |
391백만 17,208,901 |
1,193억원 | 32분 전 |
|
|
6 -0.06 |
-0.99% | 0.35% |
21.34 5.5 |
9.09% -71.88% |
3 |
63.37 5.5 |
9.09% -90.53% |
1 | 9 |
299백만 49,758,022 |
1,190억원 | 36분 전 |
|
|
257 -2 |
-0.77% | -14.92% |
496 206 |
24.76% -48.19% |
18 |
496 206 |
24.76% -48.19% |
18 | 52 |
7,103백만 27,416,382 |
1,178억원 | 32분 전 |
|
|
257 -2 |
-0.77% | -14.92% |
496 206 |
24.76% -48.19% |
18 |
496 206 |
24.76% -48.19% |
18 | 52 |
7,103백만 27,416,382 |
1,178억원 | 32분 전 |
|
|
440 -7 |
-1.57% | 1.19% |
4,912 364 |
20.88% -91.04% |
2 |
4,912 364 |
20.88% -91.04% |
2 | 9 |
698백만 1,585,533 |
1,162억원 | 33분 전 |
|
|
216 -2 |
-0.92% | -1.79% |
1,180 194 |
11.34% -81.69% |
2 |
4,087 194 |
11.34% -94.71% |
1 | 5 |
352백만 1,622,997 |
1,157억원 | 34분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
87.6 -0.9 |
-1.02% | -1.14% |
441 78.3 |
11.88% -80.14% |
3 |
4,425 78.3 |
11.88% -98.02% |
0 | 2 |
1,165백만 13,220,676 |
1,115억원 | 34분 전 |
|
|
216 -2 |
-0.92% | -1.72% |
1,033 189 |
14.29% -79.09% |
3 |
1,033 189 |
14.29% -79.09% |
3 | 21 |
155백만 720,847 |
1,113억원 | 32분 전 |
|
|
0.263 -0.003 |
-1.13% | -2.17% |
1.63 0.232 |
13.36% -83.87% |
2 |
1.63 0.232 |
13.36% -83.87% |
2 | 16 |
466백만 1,756,200,665 |
1,097억원 | 32분 전 |
|
|
111 -1 |
-0.89% | -7.56% |
322 57 |
94.74% -65.53% |
20 |
750.6 57 |
94.74% -85.21% |
8 | 15 |
3,432백만 30,866,851 |
1,096억원 | 36분 전 |
|
|
80 0.1 |
0.13% | -1.65% |
434.3 67.1 |
19.23% -81.58% |
4 |
2,688 67.1 |
19.23% -97.02% |
0 | 3 |
2,673백만 33,732,686 |
1,091억원 | 34분 전 |
|
|
2.21 -0.04 |
-1.78% | -8.35% |
10.11 2 |
10.5% -78.14% |
3 |
68.3 2 |
10.5% -96.76% |
0 | 3 |
460백만 206,039,078 |
1,064억원 | 33분 전 |
|
|
18.5 -0.5 |
-2.63% | 0.09% |
210 17.3 |
6.94% -91.19% |
1 |
585 17.3 |
6.94% -96.84% |
0 | 3 |
2,963백만 157,744,024 |
1,064억원 | 33분 전 |
|
|
9.41 -0.07 |
-0.74% | 0.3% |
32.07 8.8 |
6.93% -70.66% |
3 |
94 8.8 |
6.93% -89.99% |
1 | 10 |
171백만 18,073,282 |
1,048억원 | 34분 전 |
|
|
12 -0.2 |
-1.64% | 1.09% |
51.78 9.6 |
25% -76.83% |
6 |
274 9.6 |
25% -95.62% |
1 | 4 |
555백만 45,368,917 |
1,026억원 | 34분 전 |
|
|
86.1 5.5 |
6.82% | -7.93% |
940.8 64.9 |
32.67% -90.85% |
2 |
940.8 64.9 |
32.67% -90.85% |
2 | 9 |
27,327백만 311,579,381 |
1,025억원 | 32분 전 |
|
|
18.5 0 |
0% | 6.28% |
86.9 12.5 |
48% -78.71% |
8 |
86.9 12.5 |
48% -78.71% |
8 | 21 |
2,303백만 123,960,158 |
1,024억원 | 32분 전 |
|
|
27.7 -0.3 |
-1.07% | -7.55% |
371.7 24.8 |
11.69% -92.55% |
1 |
4,250 24.8 |
11.69% -99.35% |
0 | 1 |
5,750백만 204,323,894 |
1,014억원 | 33분 전 |
|
|
31.8 -0.1 |
-0.31% | -3.87% |
228.2 19.4 |
63.92% -86.06% |
6 |
228.2 19.4 |
63.92% -86.06% |
6 | 14 |
2,098백만 66,679,147 |
982억원 | 32분 전 |
|
|
118 0 |
0% | -1.61% |
438 103 |
14.56% -73.06% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
149백만 1,277,823 |
956억원 | 35분 전 |
|
|
21.2 -0.2 |
-0.93% | -1.3% |
192 20.2 |
4.95% -88.96% |
1 |
192 20.2 |
4.95% -88.96% |
1 | 11 |
481백만 22,622,612 |
946억원 | 32분 전 |
|
|
85 -0.4 |
-0.47% | 3.43% |
707.5 66.9 |
27.06% -87.99% |
3 |
2,945 66.9 |
27.06% -97.11% |
1 | 3 |
572백만 6,726,374 |
915억원 | 35분 전 |
|
|
31.8 -0.5 |
-1.55% | -4.42% |
60.8 25.2 |
26.19% -47.7% |
19 |
60.8 25.2 |
26.19% -47.7% |
19 | 52 |
547백만 16,866,837 |
912억원 | 32분 전 |
|
|
41.3 0.6 |
1.47% | 3.71% |
61.8 38.4 |
7.55% -33.17% |
12 |
61.8 38.4 |
7.55% -33.17% |
12 | 67 |
4,405백만 108,972,295 |
878억원 | 32분 전 |
|
|
41.3 0.6 |
1.47% | 3.71% |
61.8 38.4 |
7.55% -33.17% |
12 |
61.8 38.4 |
7.55% -33.17% |
12 | 67 |
4,405백만 108,972,295 |
878억원 | 32분 전 |
|
|
46.1 5.3 |
12.99% | -7.78% |
206 24 |
92.08% -77.62% |
12 |
206 24 |
92.08% -77.62% |
12 | 22 |
29,164백만 671,544,406 |
869억원 | 32분 전 |
|
|
0.848 -0.01 |
-1.17% | -1.67% |
4.282 0.747 |
13.52% -80.2% |
3 |
24 0.747 |
13.52% -96.47% |
0 | 4 |
104백만 122,428,808 |
837억원 | 33분 전 |
|
|
84.2 -1.2 |
-1.41% | 5.76% |
333.3 55.8 |
50.9% -74.74% |
10 |
333.3 55.8 |
50.9% -74.74% |
10 | 25 |
6,574백만 78,008,183 |
825억원 | 32분 전 |
|
|
1,353 0 |
0% | 0.18% |
4,673 929 |
45.64% -71.05% |
11 |
9,677 929 |
45.64% -86.02% |
5 | 14 |
266백만 196,012 |
815억원 | 33분 전 |
|
|
19.6 -0.4 |
-2% | -8.13% |
166.5 18.3 |
7.1% -88.23% |
1 |
732.4 18.3 |
7.1% -97.32% |
0 | 3 |
466백만 23,481,554 |
798억원 | 33분 전 |
|
|
1.43 -0.02 |
-1.38% | -3.41% |
5.75 1.34 |
6.72% -75.13% |
2 |
32.24 1.34 |
6.72% -95.56% |
0 | 4 |
130백만 89,876,382 |
796억원 | 36분 전 |
|
|
5.03 -0.05 |
-0.98% | 0.44% |
79 4.21 |
19.48% -93.63% |
1 |
79 4.21 |
19.48% -93.63% |
1 | 6 |
628백만 125,079,206 |
776억원 | 32분 전 |
|
|
74.9 -0.6 |
-0.79% | -1.27% |
286.2 55 |
36.18% -73.83% |
9 |
980 55 |
36.18% -92.36% |
2 | 8 |
683백만 9,078,295 |
776억원 | 36분 전 |
|
|
619 -4 |
-0.64% | -6.77% |
2,219 598 |
3.51% -72.1% |
1 |
7,194 598 |
3.51% -91.4% |
0 | 9 |
928백만 1,499,618 |
768억원 | 36분 전 |
|
|
0.871 0.001 |
0.11% | -0.87% |
6.7 0.731 |
19.15% -87% |
2 |
18.15 0.731 |
19.15% -95.2% |
1 | 5 |
694백만 800,005,554 |
767억원 | 33분 전 |
|
|
7.49 -0.04 |
-0.53% | -2.21% |
31.95 5.82 |
28.69% -76.56% |
6 |
97.96 5.82 |
28.69% -92.35% |
2 | 8 |
338백만 44,911,490 |
745억원 | 35분 전 |
|
|
124 -1 |
-0.8% | 0.2% |
715 102 |
21.57% -82.66% |
4 |
2,562 102 |
21.57% -95.16% |
1 | 5 |
445백만 3,563,386 |
743억원 | 34분 전 |
|
|
156 -1 |
-0.64% | -5.37% |
1,685 144 |
8.33% -90.74% |
1 |
19,600 144 |
8.33% -99.2% |
0 | 1 |
1,160백만 7,381,572 |
740억원 | 33분 전 |
|
|
15.1 -0.2 |
-1.31% | -6.24% |
39.1 14.9 |
1.34% -61.38% |
1 |
39.1 14.9 |
1.34% -61.38% |
1 | 39 |
1,013백만 66,709,574 |
734억원 | 32분 전 |
|
|
14.7 -0.1 |
-0.68% | 0.72% |
86.9 13.6 |
8.09% -83.08% |
2 |
119.8 13.6 |
8.09% -87.73% |
1 | 12 |
157백만 10,583,029 |
706억원 | 36분 전 |
|
|
196 -4 |
-2% | -8.09% |
1,600 152 |
28.95% -87.75% |
3 |
1,600 152 |
28.95% -87.75% |
3 | 12 |
2,075백만 10,451,440 |
702억원 | 32분 전 |
|
|
700 -6 |
-0.85% | 1.03% |
5,130 576 |
21.53% -86.35% |
3 |
9,289 576 |
21.53% -92.46% |
1 | 8 |
218백만 308,068 |
700억원 | 34분 전 |
|
|
354 0 |
0% | 2.82% |
2,400 318 |
11.32% -85.25% |
2 |
2,400 318 |
11.32% -85.25% |
2 | 15 |
831백만 2,328,082 |
686억원 | 32분 전 |
|
|
48.6 0.5 |
1.04% | 1.14% |
359 44.9 |
8.24% -86.46% |
1 |
2,662 44.9 |
8.24% -98.17% |
0 | 2 |
2,938백만 60,754,681 |
670억원 | 34분 전 |
|
|
320 13 |
4.23% | -3.4% |
1,899 201 |
59.2% -83.15% |
7 |
1,899 201 |
59.2% -83.15% |
7 | 17 |
1,388백만 4,406,847 |
659억원 | 32분 전 |
|
|
199 -2 |
-1% | -8.65% |
3,736 184 |
8.15% -94.67% |
0 |
3,736 184 |
8.15% -94.67% |
0 | 5 |
1,717백만 8,546,813 |
640억원 | 32분 전 |
|
|
10.9 -0.1 |
-0.91% | 0.16% |
77.18 9.04 |
20.58% -85.88% |
3 |
77.18 9.04 |
20.58% -85.88% |
3 | 14 |
579백만 53,471,819 |
638억원 | 32분 전 |
|
|
64.1 -0.6 |
-0.93% | -1.97% |
230.8 56.4 |
13.65% -72.23% |
4 |
245 55.52 |
15.45% -73.84% |
5 | 26 |
231백만 3,613,437 |
636억원 | 36분 전 |
|
|
149 1 |
0.68% | -2.59% |
500 127 |
17.32% -70.2% |
6 |
1,675 127 |
17.32% -91.1% |
1 | 9 |
157백만 1,051,583 |
626억원 | 36분 전 |
|
|
2,144 92 |
4.48% | 5.22% |
10,770 1,806 |
18.72% -80.09% |
4 |
46,600 1,806 |
18.72% -95.4% |
1 | 5 |
2,058백만 983,437 |
620억원 | 33분 전 |
|
|
56.4 -0.9 |
-1.57% | -2.64% |
256 49.3 |
14.4% -77.97% |
3 |
589 49.3 |
14.4% -90.42% |
1 | 10 |
99백만 1,750,519 |
619억원 | 36분 전 |
|
|
247 1 |
0.41% | -5.15% |
1,590 220 |
12.27% -84.47% |
2 |
1,590 220 |
12.27% -84.47% |
2 | 16 |
242백만 974,288 |
598억원 | 32분 전 |
|
|
53.9 0 |
0% | -0.54% |
189 46.8 |
15.17% -71.48% |
5 |
346.4 46.8 |
15.17% -84.44% |
2 | 16 |
235백만 4,376,924 |
591억원 | 35분 전 |
|
|
13.4 -0.1 |
-0.74% | -3.64% |
36.27 9.9 |
35.35% -63.05% |
13 |
94.9 9.9 |
35.35% -85.88% |
4 | 14 |
868백만 64,530,576 |
583억원 | 35분 전 |
|
|
5.49 -0.03 |
-0.54% | -2.91% |
25.12 4.66 |
17.81% -78.14% |
4 |
127.7 4.66 |
17.81% -95.7% |
1 | 4 |
500백만 90,593,232 |
581억원 | 33분 전 |
|
|
222 -2 |
-0.89% | -1.22% |
926.8 205 |
8.29% -76.05% |
2 |
1,410 205 |
8.29% -84.26% |
1 | 16 |
147백만 656,923 |
572억원 | 34분 전 |
|
|
202 7 |
3.59% | 0.28% |
799 186 |
8.6% -74.72% |
3 |
799 186 |
8.6% -74.72% |
3 | 25 |
1,697백만 8,402,794 |
571억원 | 32분 전 |
|
|
118 -2 |
-1.67% | -7.28% |
339.2 82 |
43.9% -65.21% |
14 |
1,195 82 |
43.9% -90.13% |
3 | 10 |
976백만 8,174,181 |
553억원 | 35분 전 |
|
|
17.6 -0.3 |
-1.68% | 4% |
100.9 14.2 |
23.94% -82.56% |
4 |
632.6 14.2 |
23.94% -97.22% |
1 | 3 |
1,467백만 82,045,662 |
553억원 | 34분 전 |
|
|
85.6 0.3 |
0.35% | -1.4% |
1,343 69 |
24.06% -93.63% |
1 |
1,343 69 |
24.06% -93.63% |
1 | 6 |
1,162백만 13,518,836 |
547억원 | 32분 전 |
|
|
1.96 -0.03 |
-1.51% | -3.51% |
5.372 1.83 |
7.1% -63.51% |
4 |
12.25 1.83 |
7.1% -84% |
1 | 16 |
183백만 92,724,757 |
547억원 | 35분 전 |
|
|
95.8 -1 |
-1.03% | -2.49% |
289.9 83.8 |
14.32% -66.95% |
6 |
1,980 83.8 |
14.32% -95.16% |
1 | 5 |
265백만 2,762,284 |
544억원 | 36분 전 |
|
|
102 1 |
0.99% | -9.9% |
344 99.3 |
2.72% -70.35% |
1 |
344 99.3 |
2.72% -70.35% |
1 | 30 |
1,023백만 10,103,209 |
523억원 | 32분 전 |
|
|
1.63 0.01 |
0.62% | -2.28% |
7.365 1.53 |
6.54% -77.87% |
2 |
20.58 1.53 |
6.54% -92.08% |
1 | 8 |
200백만 123,347,017 |
523억원 | 35분 전 |
|
|
779 -5 |
-0.64% | -3.14% |
6,445 631 |
23.45% -87.91% |
3 |
6,445 631 |
23.45% -87.91% |
3 | 12 |
443백만 567,788 |
509억원 | 32분 전 |
|
|
26.7 -0.3 |
-1.11% | -7.38% |
191 26.3 |
1.52% -86.02% |
0 |
191 26.3 |
1.52% -86.02% |
0 | 14 |
4,591백만 171,890,023 |
507억원 | 33분 전 |
|
|
124 -1 |
-0.8% | -1.49% |
4,847 104 |
19.23% -97.44% |
0 |
4,847 104 |
19.23% -97.44% |
0 | 3 |
677백만 5,424,557 |
505억원 | 33분 전 |
|
|
254 -1 |
-0.39% | -1.82% |
844.9 221 |
14.93% -69.94% |
5 |
2,495 221 |
14.93% -89.82% |
1 | 10 |
234백만 924,699 |
488억원 | 36분 전 |
|
|
91 -0.7 |
-0.76% | -5.23% |
430.6 84.2 |
8.08% -78.87% |
2 |
1,017 84.2 |
8.08% -91.05% |
1 | 9 |
210백만 2,311,302 |
486억원 | 35분 전 |
|
|
6,985 -30 |
-0.43% | -1.46% |
21,300 5,800 |
20.43% -67.21% |
8 |
100,000 5,800 |
20.43% -93.02% |
1 | 7 |
259백만 36,947 |
479억원 | 33분 전 |
|
|
86.8 -0.5 |
-0.57% | -0.84% |
262.2 64.9 |
33.74% -66.9% |
11 |
582.4 64.9 |
33.74% -85.1% |
4 | 15 |
191백만 2,197,398 |
470억원 | 36분 전 |
|
|
186 1 |
0.54% | -7.23% |
890 158 |
17.72% -79.1% |
4 |
890 158 |
17.72% -79.1% |
4 | 21 |
1,105백만 5,945,231 |
458억원 | 32분 전 |
|
|
9.09 -0.12 |
-1.3% | -6.28% |
27.61 5.99 |
51.75% -67.08% |
14 |
68.28 5.99 |
51.75% -86.69% |
5 | 13 |
1,238백만 134,658,279 |
458억원 | 35분 전 |
|
|
10 -0.1 |
-0.99% | 0.33% |
41.91 8.52 |
17.37% -76.14% |
4 |
174.7 8.52 |
17.37% -94.28% |
1 | 6 |
222백만 22,171,594 |
458억원 | 35분 전 |
|
|
0.766 0.007 |
0.92% | 0.14% |
5.515 0.645 |
18.76% -86.11% |
2 |
45.2 0.645 |
18.76% -98.31% |
0 | 2 |
870백만 1,141,808,707 |
456억원 | 33분 전 |
|
|
45.9 0.1 |
0.22% | 0.94% |
227.6 39.1 |
17.39% -79.83% |
4 |
450.5 39.1 |
17.39% -89.81% |
2 | 10 |
242백만 5,273,265 |
456억원 | 35분 전 |
|
|
235 -3 |
-1.26% | -1.89% |
869 227 |
3.52% -72.96% |
1 |
869 227 |
3.52% -72.96% |
1 | 27 |
813백만 3,455,500 |
453억원 | 32분 전 |
|
|
162 -6 |
-3.57% | 1.7% |
1,290 83.8 |
93.32% -87.44% |
6 |
1,290 83.8 |
93.32% -87.44% |
6 | 13 |
2,282백만 13,579,404 |
451억원 | 32분 전 |
|
|
83.1 -0.1 |
-0.12% | -4.75% |
633 75.7 |
9.78% -86.87% |
1 |
1,898 75.7 |
9.78% -95.62% |
0 | 4 |
798백만 9,668,823 |
439억원 | 33분 전 |