| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
128,553,000 -17,000 |
-0.01% | 0.49% |
179,869,000 111,659,000 |
15.13% -28.53% |
25 |
179,869,000 20,966,000 |
513.15% -28.53% |
68 | 71 |
121,609백만 948 |
2,551.1조원 | 34분 전 |
|
|
4,321,000 5,000 |
0.12% | 0.59% |
6,845,000 2,096,000 |
106.15% -36.87% |
47 |
6,845,000 1,514,000 |
185.4% -36.87% |
53 | 63 |
91,268백만 21,084 |
517.9조원 | 34분 전 |
|
|
1,453 0 |
0% | -0.2% |
1,655 1,339.5 |
8.47% -12.21% |
36 |
1,655 1,043 |
39.31% -12.21% |
67 | 88 |
72,404백만 49,784,417 |
271.2조원 | 31분 전 |
|
|
2,718 -6 |
-0.22% | -0.03% |
4,984 2,426 |
12.04% -45.47% |
11 |
4,984 408 |
566.18% -45.47% |
50 | 55 |
100,836백만 37,087,106 |
164.5조원 | 34분 전 |
|
|
1,453 -2 |
-0.14% | -0.41% |
1,689 1,336.5 |
8.72% -13.97% |
33 |
1,689 1,302 |
11.6% -13.97% |
39 | 86 |
1,031백만 708,530 |
109.8조원 | 31분 전 |
|
|
182,600 1,100 |
0.61% | -0.15% |
454,500 143,050 |
27.65% -59.82% |
13 |
454,500 12,260 |
1,389.4% -59.82% |
39 | 40 |
37,021백만 204,000 |
102.0조원 | 32분 전 |
|
|
415 0 |
0% | 0% |
515 310 |
33.87% -19.42% |
51 |
654 63.4 |
554.57% -36.54% |
60 | 63 |
2,750백만 6,621,266 |
39.0조원 | 33분 전 |
|
|
178 -2 |
-1.11% | -2.22% |
641.9 177 |
0.56% -72.27% |
0 |
678.2 77 |
131.17% -73.75% |
17 | 26 |
18,633백만 103,525,566 |
29.9조원 | 32분 전 |
|
|
511 0 |
0% | -4.7% |
1,866 501 |
2% -72.62% |
1 |
1,942 309 |
65.37% -73.69% |
12 | 26 |
11,599백만 22,618,453 |
18.3조원 | 33분 전 |
|
|
872,000 7,000 |
0.81% | -3.8% |
938,000 372,000 |
134.41% -7.04% |
88 |
1,044,000 122,100 |
614.17% -16.48% |
81 | 84 |
8,319백만 9,569 |
17.3조원 | 33분 전 |
|
|
17,970 -80 |
-0.44% | -1.21% |
40,490 15,180 |
18.38% -55.62% |
11 |
44,600 6,555 |
174.14% -59.71% |
30 | 40 |
4,107백만 227,114 |
12.7조원 | 32분 전 |
|
|
303 -4 |
-1.3% | -5.72% |
756.2 301.4 |
0.53% -59.93% |
0 |
888 90.1 |
236.29% -65.88% |
27 | 34 |
8,612백만 27,973,908 |
9.8조원 | 33분 전 |
|
|
2,095 12 |
0.58% | -0.47% |
7,906 1,973 |
6.18% -73.5% |
2 |
7,906 495 |
323.23% -73.5% |
22 | 27 |
12,557백만 6,000,531 |
7.8조원 | 31분 전 |
|
|
18,200 -70 |
-0.38% | -0.69% |
65,950 16,680 |
9.11% -72.4% |
3 |
96,030 11,680 |
55.82% -81.05% |
8 | 19 |
1,632백만 89,430 |
7.8조원 | 32분 전 |
|
|
162 0 |
0% | -3.01% |
591.4 153 |
5.88% -72.61% |
2 |
591.4 46 |
252.17% -72.61% |
21 | 27 |
1,781백만 10,969,524 |
6.9조원 | 33분 전 |
|
|
0.0103 -0.0001 |
-0.96% | -3.76% |
0.03686 0.0102 |
0.98% -72.06% |
0 |
0.06467 0.0078 |
32.05% -84.07% |
4 | 16 |
7,452백만 718,039,895,872 |
6.0조원 | 32분 전 |
|
|
210 1 |
0.48% | 0.98% |
495 158 |
32.91% -57.58% |
15 |
495 158 |
32.91% -57.58% |
15 | 42 |
1,618백만 7,732,704 |
5.6조원 | 30분 전 |
|
|
8,580 -30 |
-0.35% | -5.31% |
23,080 6,731 |
27.47% -62.82% |
11 |
27,310 6,731 |
27.47% -68.58% |
9 | 31 |
2,052백만 236,926 |
5.4조원 | 31분 전 |
|
|
134 0 |
0% | -0.73% |
541 102 |
31.37% -75.23% |
7 |
541 66.1 |
102.72% -75.23% |
14 | 25 |
691백만 5,129,693 |
5.1조원 | 32분 전 |
|
|
1,454 2 |
0.14% | 0.14% |
10,000 1,252 |
16.13% -85.46% |
2 |
10,000 1,252 |
16.13% -85.46% |
2 | 15 |
84백만 57,885 |
4.7조원 | 30분 전 |
|
|
1,402 -7 |
-0.5% | -8.16% |
4,161 758.2 |
84.91% -66.31% |
19 |
4,161 692.6 |
102.43% -66.31% |
20 | 34 |
961백만 678,530 |
4.5조원 | 31분 전 |
|
|
2,631 -1 |
-0.04% | -1.84% |
11,800 2,415 |
8.94% -77.7% |
2 |
16,860 2,415 |
8.94% -84.4% |
1 | 16 |
853백만 322,555 |
4.3조원 | 32분 전 |
|
|
218,700 1,500 |
0.69% | -2.27% |
560,000 171,450 |
27.56% -60.95% |
12 |
588,600 63,160 |
246.26% -62.84% |
30 | 37 |
1,686백만 7,723 |
3.3조원 | 32분 전 |
|
|
2,209 8 |
0.36% | -4.09% |
9,107 2,089 |
5.74% -75.74% |
2 |
13,050 1,320 |
67.35% -83.07% |
8 | 17 |
3,024백만 1,358,880 |
2.8조원 | 32분 전 |
|
|
17,210 -80 |
-0.46% | -3.29% |
43,570 17,020 |
1.12% -60.5% |
1 |
56,920 17,020 |
1.12% -69.76% |
0 | 30 |
2,885백만 166,398 |
2.7조원 | 34분 전 |
|
|
0.00597 -0.00004 |
-0.67% | -1.78% |
0.03224 0.00544 |
9.74% -81.48% |
2 |
0.06199 0.00544 |
9.74% -90.37% |
1 | 10 |
831백만 138,291,670,689 |
2.5조원 | 31분 전 |
|
|
297 2 |
0.68% | -2.91% |
1,214 285 |
4.21% -75.54% |
1 |
1,214 285 |
4.21% -75.54% |
1 | 24 |
5,504백만 18,448,771 |
2.3조원 | 30분 전 |
|
|
711 -3 |
-0.42% | -3.02% |
2,906 704 |
0.99% -75.53% |
0 |
2,906 704 |
0.99% -75.53% |
0 | 24 |
1,130백만 1,577,101 |
1.9조원 | 30분 전 |
|
|
2,513 17 |
0.68% | -0.16% |
15,650 2,117 |
18.71% -83.94% |
3 |
27,740 2,117 |
18.71% -90.94% |
2 | 9 |
1,910백만 764,091 |
1.9조원 | 32분 전 |
|
|
544 0 |
0% | -3.21% |
2,478 535 |
1.68% -78.05% |
0 |
3,066 535 |
1.68% -82.26% |
0 | 18 |
3,742백만 6,831,090 |
1.7조원 | 31분 전 |
|
|
150 0 |
0% | -4.53% |
787 148 |
1.35% -80.94% |
0 |
2,020 148 |
1.35% -92.57% |
0 | 7 |
1,679백만 11,184,676 |
1.6조원 | 32분 전 |
|
|
278 1 |
0.36% | -1.41% |
1,405 257 |
8.17% -80.21% |
2 |
3,305 257 |
8.17% -91.59% |
1 | 8 |
1,759백만 6,281,947 |
1.6조원 | 32분 전 |
|
|
165 -2 |
-1.2% | -4.69% |
732 157 |
5.1% -77.46% |
1 |
863 119 |
38.66% -80.88% |
6 | 19 |
767백만 4,565,690 |
1.5조원 | 32분 전 |
|
|
1,920 0 |
0% | -0.67% |
6,796 1,738 |
10.47% -71.75% |
4 |
6,796 1,738 |
10.47% -71.75% |
4 | 28 |
1,609백만 834,437 |
1.4조원 | 31분 전 |
|
|
2,852 -5 |
-0.18% | -5.18% |
11,360 2,739 |
4.13% -74.89% |
1 |
20,520 2,739 |
4.13% -86.1% |
1 | 14 |
647백만 225,014 |
1.4조원 | 33분 전 |
|
|
7,175 50 |
0.7% | 0.49% |
36,890 6,660 |
7.73% -80.55% |
2 |
36,890 6,660 |
7.73% -80.55% |
2 | 19 |
952백만 132,971 |
1.4조원 | 31분 전 |
|
|
15.8 0.1 |
0.64% | -1.84% |
85.43 14.2 |
11.27% -81.51% |
2 |
112.7 14.2 |
11.27% -85.98% |
2 | 14 |
591백만 37,321,452 |
1.3조원 | 33분 전 |
|
|
164 0 |
0% | -3.01% |
709 157 |
4.46% -76.87% |
1 |
1,653 129 |
27.13% -90.08% |
2 | 10 |
3,918백만 23,759,816 |
1.1조원 | 31분 전 |
|
|
0.0112 -0.0001 |
-0.88% | -5.18% |
0.05932 0.0111 |
0.9% -81.12% |
0 |
0.08464 0.0111 |
0.9% -86.77% |
0 | 13 |
749백만 66,649,037,305 |
9,816억원 | 31분 전 |
|
|
1,885 -3 |
-0.16% | -1.62% |
14,220 1,755 |
7.41% -86.74% |
1 |
16,940 1,755 |
7.41% -88.87% |
1 | 11 |
279백만 147,978 |
9,711억원 | 31분 전 |
|
|
2.77 0.09 |
3.36% | 1.23% |
12.5 2.49 |
11.24% -77.84% |
3 |
12.5 2.49 |
11.24% -77.84% |
3 | 22 |
1,957백만 720,598,136 |
9,666억원 | 30분 전 |
|
|
276 -2 |
-0.72% | -6.58% |
1,908 254 |
8.66% -85.53% |
1 |
2,051 254 |
8.66% -86.54% |
1 | 13 |
331백만 1,200,297 |
8,794억원 | 31분 전 |
|
|
13.1 0.1 |
0.77% | -3.64% |
64.91 10.82 |
21.07% -79.82% |
4 |
64.91 10.82 |
21.07% -79.82% |
4 | 20 |
3,172백만 241,788,148 |
8,222억원 | 31분 전 |
|
|
2,336 6 |
0.26% | 3.33% |
20,990 1,727 |
35.26% -88.87% |
3 |
20,990 1,727 |
35.26% -88.87% |
3 | 11 |
2,591백만 1,133,882 |
7,948억원 | 30분 전 |
|
|
744 -8 |
-1.06% | 3.42% |
2,980 626 |
18.85% -75.03% |
5 |
2,980 626 |
18.85% -75.03% |
5 | 25 |
1,375백만 1,837,874 |
7,793억원 | 32분 전 |
|
|
392 -4 |
-1.01% | -2.25% |
1,203 371 |
5.66% -67.41% |
3 |
1,203 371 |
5.66% -67.41% |
3 | 33 |
180백만 452,474 |
7,568억원 | 30분 전 |
|
|
367 -2 |
-0.54% | -5.76% |
2,750 350 |
4.86% -86.65% |
1 |
5,483 267 |
37.45% -93.31% |
2 | 7 |
1,042백만 2,808,485 |
6,645억원 | 32분 전 |
|
|
328 -3 |
-0.91% | -3.78% |
2,251 318 |
3.14% -85.43% |
1 |
5,300 318 |
3.14% -93.81% |
0 | 6 |
577백만 1,730,499 |
6,516억원 | 31분 전 |
|
|
6,485 -35 |
-0.54% | -5.59% |
42,210 6,465 |
0.31% -84.64% |
0 |
50,000 6,465 |
0.31% -87.03% |
0 | 13 |
415백만 63,022 |
6,461억원 | 31분 전 |
|
|
983 -2 |
-0.2% | -2.98% |
3,700 628.1 |
56.5% -73.43% |
12 |
3,700 628.1 |
56.5% -73.43% |
12 | 27 |
4,108백만 4,146,702 |
6,434억원 | 31분 전 |
|
|
177 -8 |
-4.32% | 1.63% |
1,890 149 |
18.79% -90.63% |
2 |
1,890 149 |
18.79% -90.63% |
2 | 9 |
7,596백만 42,482,965 |
6,193억원 | 30분 전 |
|
|
61.1 3.5 |
6.08% | 15.8% |
142.4 39.4 |
55.08% -57.09% |
21 |
242.9 39.4 |
55.08% -74.85% |
11 | 25 |
3,289백만 56,994,499 |
5,978억원 | 33분 전 |
|
|
635 3 |
0.47% | -5.36% |
2,312 625 |
1.6% -72.53% |
1 |
2,312 625 |
1.6% -72.53% |
1 | 27 |
471백만 736,053 |
5,763억원 | 30분 전 |
|
|
673 7 |
1.05% | -1.86% |
4,780 636 |
5.82% -85.92% |
1 |
4,780 636 |
5.82% -85.92% |
1 | 14 |
437백만 647,329 |
5,760억원 | 31분 전 |
|
|
0.000572 -0.000003 |
-0.52% | -0.69% |
0.00201 0.000563 |
1.6% -71.54% |
1 |
0.003094 0.0005 |
14.4% -81.51% |
3 | 18 |
716백만 1,240,641,385,402 |
5,620억원 | 33분 전 |
|
|
59.7 -0.8 |
-1.32% | 4.79% |
74.85 42.34 |
41% -20.24% |
53 |
117.9 24.7 |
141.7% -49.36% |
38 | 51 |
391백만 6,600,779 |
5,613억원 | 32분 전 |
|
|
482 8 |
1.69% | 1.54% |
935.5 353 |
36.54% -48.48% |
22 |
935.5 353 |
36.54% -48.48% |
22 | 52 |
537백만 1,138,372 |
5,529억원 | 30분 전 |
|
|
27.9 -0.4 |
-1.41% | -1.39% |
80 27.2 |
2.57% -65.13% |
1 |
80 27.2 |
2.57% -65.13% |
1 | 35 |
140백만 4,981,229 |
5,379억원 | 30분 전 |
|
|
50.2 -0.6 |
-1.18% | -9.29% |
374 50.1 |
0.2% -86.58% |
0 |
712.8 50.1 |
0.2% -92.96% |
0 | 7 |
874백만 17,100,483 |
5,329억원 | 31분 전 |
|
|
13,930 -10 |
-0.07% | -2.34% |
56,980 13,060 |
6.66% -75.55% |
2 |
72,650 13,060 |
6.66% -80.83% |
1 | 19 |
1,582백만 113,218 |
5,280억원 | 31분 전 |
|
|
121 -1 |
-0.82% | -1.57% |
624.6 120 |
0.83% -80.63% |
0 |
887 120 |
0.83% -86.36% |
0 | 14 |
753백만 6,161,197 |
5,115억원 | 33분 전 |
|
|
25,560 -260 |
-1.01% | -2.2% |
109,800 25,300 |
1.03% -76.72% |
0 |
176,900 25,300 |
1.03% -85.55% |
0 | 14 |
702백만 27,243 |
5,088억원 | 33분 전 |
|
|
85.1 0.1 |
0.12% | -3.75% |
594.9 79.4 |
7.18% -85.7% |
1 |
1,679 79.4 |
7.18% -94.93% |
0 | 5 |
326백만 3,819,610 |
4,876억원 | 31분 전 |
|
|
305 -6 |
-1.93% | -3.98% |
450 151.3 |
101.59% -32.22% |
51 |
570 151.3 |
101.59% -46.49% |
37 | 54 |
955백만 3,070,117 |
4,566억원 | 33분 전 |
|
|
1,809 -2 |
-0.11% | -0.67% |
8,897 1,777 |
1.8% -79.67% |
0 |
11,230 1,777 |
1.8% -83.89% |
0 | 16 |
335백만 184,886 |
4,477억원 | 31분 전 |
|
|
2,759 70 |
2.6% | 0.51% |
8,715 2,446 |
12.8% -68.34% |
5 |
10,170 2,446 |
12.8% -72.87% |
4 | 27 |
433백만 159,208 |
4,461억원 | 31분 전 |
|
|
254 16 |
6.72% | 8.03% |
2,445 171 |
48.54% -89.61% |
4 |
2,445 171 |
48.54% -89.61% |
4 | 10 |
19,602백만 81,106,923 |
4,459억원 | 30분 전 |
|
|
164 -1 |
-0.61% | -2.99% |
1,083 161 |
1.86% -84.86% |
0 |
1,496 161 |
1.86% -89.04% |
0 | 11 |
1,808백만 10,986,397 |
4,284억원 | 32분 전 |
|
|
388 -6 |
-1.52% | -2.75% |
3,844 374 |
3.74% -89.91% |
0 |
5,415 374 |
3.74% -92.83% |
0 | 7 |
381백만 963,040 |
3,892억원 | 33분 전 |
|
|
236 0 |
0% | 2.24% |
965.9 212 |
11.32% -75.57% |
3 |
965.9 212 |
11.32% -75.57% |
3 | 24 |
2,498백만 10,551,715 |
3,836억원 | 30분 전 |
|
|
5,320 -135 |
-2.47% | -1.17% |
25,430 5,105 |
4.21% -79.08% |
1 |
36,750 5,105 |
4.21% -85.52% |
1 | 14 |
885백만 163,170 |
3,763억원 | 34분 전 |
|
|
37,730 890 |
2.42% | 0.26% |
114,900 34,800 |
8.42% -67.16% |
4 |
114,900 34,800 |
8.42% -67.16% |
4 | 33 |
1,049백만 28,012 |
3,723억원 | 31분 전 |
|
|
33.6 0.8 |
2.44% | 4.82% |
73.9 24.8 |
35.48% -54.53% |
18 |
73.9 24.8 |
35.48% -54.53% |
18 | 45 |
5,071백만 155,414,046 |
3,681억원 | 30분 전 |
|
|
1,319 0 |
0% | -3.48% |
8,300 1,242 |
6.2% -84.11% |
1 |
8,300 1,242 |
6.2% -84.11% |
1 | 16 |
313백만 238,120 |
3,526억원 | 30분 전 |
|
|
178 -1 |
-0.56% | 0.02% |
877 169 |
5.33% -79.7% |
1 |
1,199 169 |
5.33% -85.15% |
1 | 15 |
436백만 2,448,258 |
3,514억원 | 33분 전 |
|
|
314 -2 |
-0.63% | 5.43% |
685.7 244 |
28.69% -54.21% |
16 |
1,084 206 |
52.43% -71.03% |
12 | 29 |
2,415백만 7,782,095 |
3,174억원 | 32분 전 |
|
|
0.0155 -0.0001 |
-0.64% | 1.32% |
0.0635 0.0147 |
5.44% -75.59% |
2 |
0.124 0.0147 |
5.44% -87.5% |
1 | 13 |
2,042백만 126,044,892,750 |
3,101억원 | 32분 전 |
|
|
1,440 -38 |
-2.57% | 4.49% |
27,000 1,039 |
38.59% -94.67% |
2 |
27,000 1,039 |
38.59% -94.67% |
2 | 5 |
11,905백만 8,202,600 |
3,015억원 | 30분 전 |
|
|
126 0 |
0% | -8.25% |
2,499 115 |
9.57% -94.96% |
0 |
2,499 115 |
9.57% -94.96% |
0 | 5 |
1,396백만 11,123,435 |
2,909억원 | 30분 전 |
|
|
209 0 |
0% | -1.88% |
649.4 205 |
1.95% -67.82% |
1 |
999.7 205 |
1.95% -79.09% |
1 | 21 |
189백만 900,980 |
2,903억원 | 32분 전 |
|
|
180 -9 |
-4.76% | 0.51% |
1,129 168 |
7.14% -84.06% |
1 |
1,129 168 |
7.14% -84.06% |
1 | 16 |
12,414백만 66,315,411 |
2,776억원 | 31분 전 |
|
|
3,630 22 |
0.61% | -3.49% |
13,560 3,400 |
6.76% -73.23% |
2 |
13,560 3,400 |
6.76% -73.23% |
2 | 27 |
261백만 72,030 |
2,764억원 | 30분 전 |
|
|
1,139 -15 |
-1.3% | -2.68% |
2,192 591 |
92.72% -48.04% |
34 |
2,192 591 |
92.72% -48.04% |
34 | 52 |
729백만 629,965 |
2,546억원 | 30분 전 |
|
|
49.1 -0.1 |
-0.2% | -2.38% |
476.6 47.3 |
3.81% -89.7% |
0 |
585 47.3 |
3.81% -91.61% |
0 | 8 |
457백만 9,238,627 |
2,540억원 | 31분 전 |
|
|
134 -1 |
-0.74% | 2.27% |
312 90.6 |
47.9% -57.05% |
20 |
312 90.6 |
47.9% -57.05% |
20 | 43 |
1,076백만 7,940,687 |
2,431억원 | 30분 전 |
|
|
8,220 -20 |
-0.24% | -8.86% |
57,480 8,115 |
1.29% -85.7% |
0 |
201,450 8,115 |
1.29% -95.92% |
0 | 4 |
682백만 82,635 |
2,388억원 | 32분 전 |
|
|
569 -6 |
-1.04% | -1.01% |
5,279 459 |
23.97% -89.22% |
2 |
5,279 459 |
23.97% -89.22% |
2 | 11 |
482백만 842,199 |
2,384억원 | 31분 전 |
|
|
53.8 -2.8 |
-4.95% | -13.53% |
192 52.7 |
2.09% -71.98% |
1 |
192 52.7 |
2.09% -71.98% |
1 | 28 |
1,289백만 23,422,097 |
2,365억원 | 30분 전 |
|
|
51.2 -0.2 |
-0.39% | 0.2% |
368.7 47 |
8.94% -86.11% |
1 |
368.7 47 |
8.94% -86.11% |
1 | 14 |
3,644백만 68,934,247 |
2,300억원 | 31분 전 |
|
|
162 -5 |
-2.99% | -18.55% |
1,244 157 |
3.18% -86.98% |
0 |
2,411 157 |
3.18% -93.28% |
0 | 7 |
6,878백만 41,940,362 |
2,197억원 | 32분 전 |
|
|
4,309 -57 |
-1.31% | 1.2% |
21,600 4,080 |
5.61% -80.05% |
1 |
21,600 4,080 |
5.61% -80.05% |
1 | 20 |
1,711백만 397,084 |
2,065억원 | 30분 전 |
|
|
13.2 -0.2 |
-1.49% | -3.69% |
115.5 12.8 |
3.12% -88.57% |
0 |
132.6 12.8 |
3.12% -90.05% |
0 | 10 |
1,141백만 85,555,377 |
2,061억원 | 31분 전 |
|
|
1,189 -19 |
-1.57% | -5.28% |
10,910 1,174 |
1.28% -89.1% |
0 |
19,830 1,174 |
1.28% -94% |
0 | 6 |
639백만 529,293 |
2,001억원 | 32분 전 |
|
|
4.05 -0.04 |
-0.98% | -3.84% |
44.45 3.86 |
4.92% -90.89% |
0 |
66.1 3.86 |
4.92% -93.87% |
0 | 6 |
147백만 36,004,657 |
2,000억원 | 31분 전 |
|
|
1,850 -14 |
-0.75% | 0% |
6,706 1,733 |
6.75% -72.41% |
2 |
8,824 1,733 |
6.75% -79.03% |
2 | 21 |
768백만 413,032 |
1,964억원 | 34분 전 |
|
|
303 -2 |
-0.66% | -4.18% |
1,483 277 |
9.39% -79.57% |
2 |
1,483 277 |
9.39% -79.57% |
2 | 20 |
653백만 2,146,267 |
1,930억원 | 30분 전 |
|
|
222 -23 |
-9.39% | 20.29% |
827.9 169 |
31.36% -73.19% |
8 |
2,098 169 |
31.36% -89.42% |
3 | 11 |
44,230백만 176,331,617 |
1,895억원 | 33분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 7개월 전 |
|
|
2,940 -70 |
-2.33% | -9.66% |
10,540 2,570 |
14.4% -72.11% |
5 |
40,150 2,440 |
20.49% -92.68% |
1 | 7 |
3,661백만 1,237,003 |
1,890억원 | 33분 전 |
|
|
25.5 -0.2 |
-0.78% | -2.68% |
148.6 25.1 |
1.59% -82.84% |
0 |
194.2 25.1 |
1.59% -86.87% |
0 | 13 |
293백만 11,398,946 |
1,823억원 | 33분 전 |
|
|
749 -3 |
-0.4% | -4% |
3,619 701 |
6.85% -79.3% |
2 |
3,619 701 |
6.85% -79.3% |
2 | 21 |
1,143백만 1,519,891 |
1,819억원 | 31분 전 |
|
|
367 -5 |
-1.34% | -1.34% |
1,033 303 |
21.12% -64.47% |
9 |
1,033 303 |
21.12% -64.47% |
9 | 36 |
192백만 524,490 |
1,796억원 | 30분 전 |
|
|
352 -11 |
-3.03% | -4.66% |
1,858 324 |
8.64% -81.05% |
2 |
4,087 250 |
40.8% -91.39% |
3 | 9 |
728백만 2,027,335 |
1,788억원 | 31분 전 |
|
|
0.422 -0.003 |
-0.71% | -5.61% |
1.63 0.412 |
2.43% -74.11% |
1 |
1.63 0.412 |
2.43% -74.11% |
1 | 26 |
1,364백만 3,203,611,235 |
1,776억원 | 30분 전 |
|
|
319 3 |
0.95% | 1.27% |
970.1 241 |
32.37% -67.12% |
11 |
970.1 241 |
32.37% -67.12% |
11 | 33 |
218백만 690,201 |
1,746억원 | 31분 전 |
|
|
3.48 -0.01 |
-0.29% | -2.8% |
19.1 3.22 |
8.07% -81.78% |
2 |
68.3 3.22 |
8.07% -94.9% |
0 | 5 |
245백만 70,217,664 |
1,662억원 | 31분 전 |
|
|
9.98 -0.02 |
-0.2% | -3.06% |
41.3 9.72 |
2.67% -75.84% |
1 |
41.3 9.72 |
2.67% -75.84% |
1 | 24 |
351백만 35,086,707 |
1,591억원 | 30분 전 |
|
|
80.8 1.9 |
2.41% | -0.7% |
183 64.5 |
25.27% -55.85% |
14 |
183 64.5 |
25.27% -55.85% |
14 | 44 |
457백만 5,751,228 |
1,548억원 | 31분 전 |
|
|
539 -1 |
-0.19% | -2.01% |
5,862 518 |
4.05% -90.81% |
0 |
9,976 518 |
4.05% -94.6% |
0 | 5 |
781백만 1,431,901 |
1,538억원 | 31분 전 |
|
|
9.34 -0.06 |
-0.64% | -4.57% |
79 8.83 |
5.78% -88.18% |
1 |
79 8.83 |
5.78% -88.18% |
1 | 12 |
604백만 64,436,952 |
1,446억원 | 30분 전 |
|
|
113 -1 |
-0.88% | -4.33% |
993 108 |
4.63% -88.62% |
1 |
4,425 108 |
4.63% -97.45% |
0 | 3 |
491백만 4,293,687 |
1,439억원 | 31분 전 |
|
|
12.7 -0.3 |
-2.31% | -6.72% |
51 12.3 |
3.25% -75.1% |
1 |
94 12.3 |
3.25% -86.49% |
0 | 14 |
1,084백만 83,727,461 |
1,419억원 | 32분 전 |
|
|
206 -1 |
-0.48% | 2.57% |
1,720 177 |
16.38% -88.02% |
2 |
2,693 177 |
16.38% -92.35% |
1 | 8 |
324백만 1,574,035 |
1,410억원 | 31분 전 |
|
|
50.2 -0.7 |
-1.38% | -3.12% |
1,709 46.5 |
7.96% -97.06% |
0 |
4,250 46.5 |
7.96% -98.82% |
0 | 1 |
1,467백만 29,093,638 |
1,409억원 | 31분 전 |
|
|
542 -19 |
-3.39% | -1.13% |
3,736 333 |
62.76% -85.49% |
6 |
3,736 333 |
62.76% -85.49% |
6 | 15 |
17,520백만 31,294,322 |
1,404억원 | 30분 전 |
|
|
7 -0.05 |
-0.71% | -0.13% |
36.6 6.37 |
9.89% -80.87% |
2 |
63.37 6.37 |
9.89% -88.95% |
1 | 11 |
1,364백만 191,453,687 |
1,374억원 | 33분 전 |
|
|
102 4.8 |
4.94% | 7.46% |
726.4 82.8 |
23.19% -85.96% |
3 |
2,662 82.8 |
23.19% -96.17% |
1 | 4 |
1,593백만 16,196,366 |
1,277억원 | 31분 전 |
|
|
915 -9 |
-0.97% | -0.4% |
20,890 802 |
14.09% -95.62% |
1 |
20,890 802 |
14.09% -95.62% |
1 | 4 |
616백만 678,681 |
1,264억원 | 31분 전 |
|
|
296 -1 |
-0.34% | -2% |
5,250 283 |
4.59% -94.36% |
0 |
19,600 283 |
4.59% -98.49% |
0 | 2 |
1,536백만 5,200,623 |
1,242억원 | 31분 전 |
|
|
534 -3 |
-0.56% | -3.47% |
4,912 431 |
23.9% -89.13% |
2 |
4,912 431 |
23.9% -89.13% |
2 | 11 |
393백만 730,420 |
1,223억원 | 31분 전 |
|
|
64.2 0.4 |
0.63% | -1.22% |
206 59.7 |
7.54% -68.83% |
3 |
206 59.7 |
7.54% -68.83% |
3 | 31 |
352백만 5,506,929 |
1,221억원 | 30분 전 |
|
|
112 -2 |
-1.75% | -2.56% |
948.6 89 |
25.84% -88.19% |
3 |
3,200 89 |
25.84% -96.5% |
1 | 4 |
392백만 3,502,614 |
1,205억원 | 32분 전 |
|
|
103 -2 |
-1.9% | -0.65% |
942.2 96.7 |
6.51% -89.07% |
1 |
2,688 96.7 |
6.51% -96.17% |
0 | 4 |
5,498백만 51,922,912 |
1,204억원 | 31분 전 |
|
|
1,000 1 |
0.1% | -7.78% |
3,315 890 |
12.36% -69.83% |
5 |
7,194 890 |
12.36% -86.1% |
2 | 14 |
5,617백만 5,486,583 |
1,194억원 | 34분 전 |
|
|
2.12 0 |
0% | -1.38% |
10.13 1.99 |
6.53% -79.07% |
2 |
32.24 1.99 |
6.53% -93.42% |
0 | 7 |
455백만 212,039,166 |
1,184억원 | 33분 전 |
|
|
102 -1 |
-0.97% | -5.68% |
735 95.4 |
6.92% -86.12% |
1 |
735 95.4 |
6.92% -86.12% |
1 | 14 |
804백만 7,831,971 |
1,172억원 | 31분 전 |
|
|
14.2 -0.2 |
-1.39% | -3.43% |
101.1 14.2 |
0% -85.95% |
0 |
274 14.2 |
0% -94.82% |
0 | 5 |
366백만 25,459,056 |
1,170억원 | 31분 전 |
|
|
29.3 -0.4 |
-1.35% | -2% |
489 27.4 |
6.93% -94.01% |
0 |
732.4 27.4 |
6.93% -96% |
0 | 4 |
628백만 21,288,049 |
1,154억원 | 31분 전 |
|
|
593 -5 |
-0.84% | 2.58% |
2,400 508 |
16.73% -75.29% |
4 |
2,400 508 |
16.73% -75.29% |
4 | 25 |
580백만 983,720 |
1,149억원 | 30분 전 |
|
|
223 -4 |
-1.76% | -6.42% |
2,324 200 |
11.5% -90.4% |
1 |
3,950 200 |
11.5% -94.35% |
1 | 6 |
820백만 3,608,195 |
1,109억원 | 31분 전 |
|
|
41.3 -0.8 |
-1.9% | -4% |
415 38.4 |
7.55% -90.05% |
1 |
1,151 38.4 |
7.55% -96.41% |
0 | 4 |
518백만 12,315,194 |
1,105억원 | 31분 전 |
|
|
101 0 |
0% | -6.68% |
940.8 98.6 |
2.43% -89.26% |
0 |
940.8 98.6 |
2.43% -89.26% |
0 | 11 |
850백만 8,436,429 |
1,099억원 | 30분 전 |
|
|
1.24 0.01 |
0.81% | -3.91% |
10.57 1.17 |
5.98% -88.27% |
1 |
18.15 1.17 |
5.98% -93.17% |
0 | 7 |
963백만 781,849,811 |
1,085억원 | 31분 전 |
|
|
1.1 -0.03 |
-2.65% | -4.4% |
24 1.09 |
0.92% -95.42% |
0 |
24 1.09 |
0.92% -95.42% |
0 | 5 |
473백만 425,890,681 |
1,075억원 | 31분 전 |
|
|
128 0 |
0% | 0.8% |
808 121 |
5.79% -84.16% |
1 |
1,605 121 |
5.79% -92.02% |
0 | 8 |
848백만 6,665,462 |
1,032억원 | 33분 전 |
|
|
172 -4 |
-2.27% | -1.58% |
1,098 165 |
4.24% -84.34% |
1 |
2,562 165 |
4.24% -93.29% |
0 | 7 |
11,231백만 62,066,781 |
1,026억원 | 32분 전 |
|
|
156 -1 |
-0.64% | 0.01% |
835 141 |
10.64% -81.32% |
2 |
1,755 141 |
10.64% -91.11% |
1 | 9 |
141백만 905,018 |
1,024억원 | 31분 전 |
|
|
3,381 -259 |
-7.12% | -12.24% |
27,800 3,328 |
1.59% -87.84% |
0 |
46,600 3,328 |
1.59% -92.74% |
0 | 7 |
2,487백만 720,032 |
1,011억원 | 31분 전 |
|
|
101 -2 |
-1.94% | -6.68% |
333.3 99 |
2.02% -69.7% |
1 |
333.3 99 |
2.02% -69.7% |
1 | 30 |
1,098백만 10,758,766 |
1,005억원 | 30분 전 |
|
|
20.1 -0.5 |
-2.43% | -4.33% |
86.9 19 |
5.79% -76.87% |
2 |
119.8 19 |
5.79% -83.22% |
1 | 17 |
405백만 19,803,911 |
968억원 | 34분 전 |
|
|
36.8 -0.4 |
-1.08% | -3.71% |
228.2 36 |
2.22% -83.87% |
0 |
228.2 36 |
2.22% -83.87% |
0 | 16 |
1,951백만 52,819,001 |
968억원 | 30분 전 |
|
|
1,598 1 |
0.06% | -3.07% |
9,677 1,503 |
6.32% -83.49% |
1 |
9,677 1,503 |
6.32% -83.49% |
1 | 17 |
1,376백만 858,030 |
955억원 | 31분 전 |
|
|
315 4 |
1.29% | -2.45% |
1,600 292 |
7.88% -80.31% |
2 |
1,600 292 |
7.88% -80.31% |
2 | 20 |
4,409백만 13,575,426 |
945억원 | 30분 전 |
|
|
87.2 6.5 |
8.05% | 17.43% |
458 67.8 |
28.61% -80.96% |
5 |
980 67.8 |
28.61% -91.1% |
2 | 9 |
68,901백만 777,305,013 |
926억원 | 33분 전 |
|
|
9.24 -0.07 |
-0.75% | -2.44% |
60.47 8.97 |
3.01% -84.72% |
1 |
97.96 8.97 |
3.01% -90.57% |
0 | 9 |
341백만 36,597,085 |
925억원 | 33분 전 |
|
|
97 -5 |
-4.9% | 15.74% |
474.8 76.8 |
26.3% -79.57% |
5 |
750.6 76.8 |
26.3% -87.08% |
3 | 13 |
5,636백만 55,942,059 |
896억원 | 33분 전 |
|
|
887 4 |
0.45% | -2.72% |
5,130 783 |
13.28% -82.71% |
2 |
9,560 783 |
13.28% -90.72% |
1 | 9 |
1,081백만 1,222,429 |
887억원 | 32분 전 |
|
|
53.9 -0.8 |
-1.46% | 0.6% |
191 43.9 |
22.78% -71.78% |
7 |
191 43.9 |
22.78% -71.78% |
7 | 28 |
134백만 2,466,464 |
884억원 | 31분 전 |
|
|
16.7 -0.1 |
-0.6% | -3.51% |
77.18 15.7 |
6.37% -78.36% |
2 |
77.18 15.7 |
6.37% -78.36% |
2 | 22 |
398백만 23,731,663 |
872억원 | 30분 전 |
|
|
337 -6 |
-1.75% | -0.25% |
926.8 316 |
6.65% -63.64% |
3 |
1,410 316 |
6.65% -76.1% |
2 | 24 |
481백만 1,419,092 |
869억원 | 32분 전 |
|
|
79.5 -2.7 |
-3.28% | -1.36% |
322 73.5 |
8.16% -75.31% |
2 |
640 73.5 |
8.16% -87.58% |
1 | 12 |
13,309백만 156,458,281 |
866억원 | 33분 전 |
|
|
84.7 -0.3 |
-0.35% | 0.01% |
230.8 55.52 |
52.56% -63.3% |
17 |
245 55.52 |
52.56% -65.43% |
15 | 35 |
367백만 4,336,115 |
844억원 | 33분 전 |
|
|
422 3 |
0.72% | -1.63% |
869 286 |
47.55% -51.44% |
23 |
869 286 |
47.55% -51.44% |
23 | 49 |
230백만 545,357 |
812억원 | 30분 전 |
|
|
2.64 0.13 |
5.18% | 8.56% |
13.88 2.13 |
23.94% -80.98% |
4 |
20.6 2.13 |
23.94% -87.18% |
3 | 13 |
9,447백만 3,518,494,937 |
809억원 | 33분 전 |
|
|
193 -2 |
-1.03% | -4.23% |
913 163 |
18.4% -78.86% |
4 |
1,675 163 |
18.4% -88.48% |
2 | 12 |
1,668백만 8,482,466 |
807억원 | 33분 전 |
|
|
251 -1 |
-0.4% | 1.22% |
4,847 234 |
7.26% -94.82% |
0 |
4,847 234 |
7.26% -94.82% |
0 | 5 |
3,002백만 12,002,265 |
790억원 | 31분 전 |
|
|
24.8 0.2 |
0.81% | -0.4% |
86.9 21.2 |
16.98% -71.46% |
5 |
86.9 21.2 |
16.98% -71.46% |
5 | 29 |
1,028백만 41,865,559 |
772억원 | 30분 전 |
|
|
128 2 |
1.59% | 4.14% |
485 108 |
18.52% -73.61% |
5 |
1,980 108 |
18.52% -93.54% |
1 | 6 |
6,549백만 51,108,030 |
753억원 | 33분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 7개월 전 |
|
|
378 -6 |
-1.56% | -1.28% |
1,055 357 |
5.88% -64.17% |
3 |
2,495 272 |
38.97% -84.85% |
5 | 15 |
633백만 1,650,697 |
732억원 | 33분 전 |
|
|
142 -5 |
-3.4% | -1.8% |
1,017 124 |
14.52% -86.04% |
2 |
1,017 124 |
14.52% -86.04% |
2 | 14 |
1,243백만 8,380,969 |
732억원 | 32분 전 |
|
|
22.6 -0.9 |
-3.83% | -10.35% |
250.9 19.6 |
15.31% -90.99% |
1 |
861 19.6 |
15.31% -97.38% |
0 | 3 |
1,799백만 75,927,760 |
718억원 | 32분 전 |
|
|
1,236 187 |
17.83% | 17.29% |
6,445 923 |
33.91% -80.82% |
6 |
6,445 923 |
33.91% -80.82% |
6 | 19 |
44,563백만 34,954,832 |
710억원 | 30분 전 |
|
|
364 0 |
0% | -2.4% |
1,590 317 |
14.83% -77.11% |
4 |
1,590 317 |
14.83% -77.11% |
4 | 23 |
578백만 1,600,421 |
701억원 | 30분 전 |
|
|
6.46 -0.09 |
-1.37% | -1.98% |
60.12 6.17 |
4.7% -89.25% |
1 |
127.7 6.17 |
4.7% -94.94% |
0 | 5 |
1,600백만 242,028,180 |
673억원 | 31분 전 |
|
|
345 8 |
2.37% | 5.29% |
2,951 264 |
30.68% -88.31% |
3 |
2,951 264 |
30.68% -88.31% |
3 | 12 |
3,256백만 9,717,686 |
671억원 | 30분 전 |
|
|
2.42 0 |
0% | 0% |
10.14 2.35 |
2.98% -76.13% |
1 |
12.25 2.35 |
2.98% -80.24% |
1 | 20 |
99백만 41,276,918 |
663억원 | 32분 전 |
|
|
59.6 1.4 |
2.41% | 5.96% |
249.7 52.6 |
13.31% -76.13% |
4 |
346.4 52.6 |
13.31% -82.79% |
2 | 17 |
4,795백만 80,278,850 |
656억원 | 32분 전 |
|
|
282 -4 |
-1.4% | 0.74% |
2,000 249 |
13.25% -85.9% |
2 |
4,950 249 |
13.25% -94.3% |
1 | 6 |
7,494백만 25,570,428 |
645억원 | 34분 전 |
|
|
337 -2 |
-0.59% | 0.03% |
1,037 314 |
7.32% -67.5% |
3 |
1,640 314 |
7.32% -79.45% |
2 | 21 |
151백만 447,994 |
641억원 | 33분 전 |
|
|
92.8 -0.2 |
-0.22% | -1.6% |
410 84.8 |
9.43% -77.37% |
2 |
410 84.8 |
9.43% -77.37% |
2 | 23 |
113백만 1,216,739 |
635억원 | 30분 전 |
|
|
14.7 -0.1 |
-0.68% | -1.25% |
49.94 13.9 |
5.76% -70.56% |
2 |
94.9 13.9 |
5.76% -84.51% |
1 | 15 |
165백만 11,204,650 |
632억원 | 33분 전 |
|
|
62.3 1.1 |
1.8% | 3.95% |
375.2 57 |
9.3% -83.4% |
2 |
450.5 57 |
9.3% -86.17% |
1 | 14 |
5,615백만 89,673,857 |
625억원 | 33분 전 |
|
|
30.1 -1.6 |
-5.05% | 0.02% |
149.6 25.8 |
16.67% -79.88% |
3 |
256 25.8 |
16.67% -88.24% |
2 | 12 |
3,338백만 104,778,734 |
621억원 | 32분 전 |
|
|
29.2 -0.7 |
-2.34% | -2.89% |
229.2 26.3 |
11.03% -87.26% |
1 |
365.6 26.3 |
11.03% -92.01% |
1 | 8 |
1,297백만 43,867,662 |
611억원 | 31분 전 |
|
|
7.61 -0.19 |
-2.44% | -9.78% |
24 5.34 |
42.51% -68.29% |
12 |
24 5.34 |
42.51% -68.29% |
12 | 32 |
4,108백만 521,179,197 |
596억원 | 30분 전 |
|
|
89.1 -2.5 |
-2.73% | 1.53% |
590 77.6 |
14.82% -84.9% |
2 |
1,120 77.6 |
14.82% -92.04% |
1 | 8 |
10,079백만 110,670,534 |
591억원 | 32분 전 |
|
|
10.7 -0.3 |
-2.73% | 1.33% |
129 7.55 |
41.72% -91.71% |
3 |
129 7.55 |
41.72% -91.71% |
3 | 8 |
2,768백만 256,259,648 |
591억원 | 31분 전 |
|
|
263 1 |
0.38% | -2.96% |
1,193 256 |
2.73% -77.95% |
1 |
1,193 256 |
2.73% -77.95% |
1 | 22 |
343백만 1,293,768 |
589억원 | 31분 전 |
|
|
260 6 |
2.36% | -4% |
482 243 |
7% -46.06% |
7 |
482 243 |
7% -46.06% |
7 | 54 |
7,604백만 30,033,365 |
574억원 | 30분 전 |
|
|
8,100 890 |
12.34% | 10.85% |
100,000 6,765 |
19.73% -91.9% |
1 |
100,000 6,765 |
19.73% -91.9% |
1 | 8 |
49,875백만 6,089,781 |
549억원 | 31분 전 |
|
|
636 -2 |
-0.31% | -2.92% |
2,900 557 |
14.18% -78.07% |
3 |
2,900 557 |
14.18% -78.07% |
3 | 22 |
401백만 628,010 |
547억원 | 30분 전 |
|
|
124 0 |
0% | -1.39% |
628.3 110 |
12.73% -80.26% |
3 |
1,195 110 |
12.73% -89.62% |
1 | 10 |
772백만 6,178,309 |
543억원 | 33분 전 |
|
|
104 1 |
0.97% | 3.01% |
528.5 96.5 |
7.77% -80.32% |
2 |
788 96.5 |
7.77% -86.8% |
1 | 13 |
1,846백만 17,397,427 |
543억원 | 33분 전 |
|
|
2.26 0.01 |
0.44% | 0.45% |
18.63 2.14 |
5.61% -87.87% |
1 |
27.77 2.14 |
5.61% -91.86% |
0 | 8 |
267백만 118,931,733 |
540억원 | 33분 전 |
|
|
1.02 0 |
0% | -0.97% |
15.55 0.997 |
2.31% -93.44% |
0 |
45.2 0.997 |
2.31% -97.74% |
0 | 2 |
638백만 625,869,239 |
534억원 | 31분 전 |
|
|
176 -1 |
-0.56% | -5.5% |
1,451 170 |
3.53% -87.87% |
0 |
1,898 170 |
3.53% -90.73% |
0 | 9 |
977백만 5,570,792 |
530억원 | 31분 전 |
|
|
98.5 -2.5 |
-2.48% | -5.3% |
540.2 89 |
10.67% -81.77% |
2 |
582.4 89 |
10.67% -83.09% |
2 | 17 |
364백만 3,634,954 |
526억원 | 33분 전 |
|
|
236 -11 |
-4.45% | 0.67% |
1,899 212 |
11.32% -87.57% |
1 |
1,899 212 |
11.32% -87.57% |
1 | 12 |
4,487백만 18,272,504 |
513억원 | 30분 전 |
|
|
239 -2 |
-0.83% | -3.29% |
2,643 230 |
3.91% -90.96% |
0 |
9,500 230 |
3.91% -97.48% |
0 | 3 |
410백만 1,708,724 |
510억원 | 31분 전 |
|
|
11.1 -0.2 |
-1.77% | -0.88% |
78.2 10.4 |
6.73% -85.81% |
1 |
174.7 10.4 |
6.73% -93.65% |
0 | 6 |
487백만 43,275,898 |
502억원 | 33분 전 |
|
|
9.04 -0.49 |
-5.14% | 9.98% |
47.37 7.92 |
14.14% -80.92% |
3 |
71.9 7.92 |
14.14% -87.43% |
2 | 13 |
24,174백만 2,483,914,730 |
500억원 | 32분 전 |
|
|
495 0 |
0% | 3.52% |
2,730 465 |
6.45% -81.87% |
1 |
2,730 465 |
6.45% -81.87% |
1 | 18 |
1,326백만 2,673,906 |
495억원 | 32분 전 |
|
|
231 -8 |
-3.35% | 66.25% |
1,290 103 |
124.27% -82.09% |
11 |
1,290 103 |
124.27% -82.09% |
11 | 18 |
67,926백만 285,701,798 |
486억원 | 30분 전 |
|
|
112 7 |
6.67% | 6.76% |
1,990 93.8 |
19.4% -94.37% |
1 |
1,990 93.8 |
19.4% -94.37% |
1 | 6 |
9,169백만 81,716,982 |
479억원 | 31분 전 |
|
|
134 -1 |
-0.74% | -5.04% |
544 120 |
11.67% -75.37% |
3 |
544 120 |
11.67% -75.37% |
3 | 25 |
287백만 2,110,529 |
474억원 | 30분 전 |
|
|
210 -2 |
-0.94% | 1.03% |
7,775 168 |
25% -97.3% |
1 |
7,775 168 |
25% -97.3% |
1 | 3 |
1,699백만 8,153,327 |
467억원 | 30분 전 |
|
|
516 2 |
0.39% | 0.59% |
2,265 480 |
7.5% -77.22% |
2 |
5,285 480 |
7.5% -90.24% |
1 | 10 |
587백만 1,131,995 |
464억원 | 34분 전 |
|
|
1,028 -10 |
-0.96% | -0.37% |
4,950 954 |
7.76% -79.23% |
2 |
5,285 954 |
7.76% -80.55% |
2 | 19 |
575백만 553,745 |
456억원 | 32분 전 |
|
|
283 -6 |
-2.08% | -3.45% |
3,600 263 |
7.6% -92.14% |
1 |
3,600 263 |
7.6% -92.14% |
1 | 8 |
1,899백만 6,457,304 |
434억원 | 30분 전 |