| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
120,399,000 1,779,000 |
1.5% | 3.84% |
179,869,000 89,000,000 |
35.28% -33.06% |
35 |
179,869,000 32,510,000 |
270.34% -33.06% |
60 | 67 |
264,950백만 2,224 |
2,381.0조원 | 54분 전 |
|
|
3,537,000 52,000 |
1.49% | 3.76% |
6,845,000 2,496,000 |
41.71% -48.33% |
24 |
6,845,000 2,087,000 |
69.48% -48.33% |
30 | 52 |
119,476백만 34,081 |
421.6조원 | 54분 전 |
|
|
1,478 -6 |
-0.4% | -0.53% |
1,655 1,339.5 |
10.34% -10.69% |
44 |
1,655 1,043 |
41.71% -10.69% |
71 | 89 |
51,742백만 34,928,443 |
279.3조원 | 51분 전 |
|
|
2,092 25 |
1.21% | 1.89% |
4,972 1,658 |
26.18% -57.92% |
13 |
4,984 560 |
273.57% -58.03% |
35 | 42 |
99,666백만 47,980,006 |
127.8조원 | 54분 전 |
|
|
1,478 -6 |
-0.4% | -0.6% |
1,647 1,336.5 |
10.59% -10.26% |
46 |
1,689 1,302 |
13.52% -12.49% |
45 | 88 |
603백만 406,806 |
114.6조원 | 51분 전 |
|
|
126,700 1,700 |
1.36% | 2% |
350,800 101,500 |
24.83% -63.88% |
10 |
454,500 18,110 |
599.61% -72.12% |
25 | 28 |
37,602백만 299,788 |
71.9조원 | 52분 전 |
|
|
501 -4 |
-0.79% | 1.86% |
515 345 |
45.22% -2.72% |
92 |
654 86.2 |
481.21% -23.39% |
73 | 77 |
3,461백만 6,867,532 |
47.6조원 | 54분 전 |
|
|
165 1 |
0.61% | 3.1% |
424 118 |
39.83% -61.08% |
15 |
678.2 77 |
114.29% -75.67% |
15 | 24 |
21,944백만 133,348,877 |
27.8조원 | 52분 전 |
|
|
1,478 -6 |
-0.4% | -0.74% |
2,012 1,462 |
1.09% -26.54% |
3 |
2,012 1,462 |
1.09% -26.54% |
3 | 73 |
4백만 2,509 |
16.7조원 | 50분 전 |
|
|
383 12 |
3.23% | 3.5% |
1,395 327 |
17.13% -72.54% |
5 |
1,942 314 |
21.97% -80.28% |
4 | 20 |
11,608백만 30,860,059 |
13.8조원 | 54분 전 |
|
|
680,500 21,500 |
3.26% | 3.11% |
979,000 499,950 |
36.11% -30.49% |
38 |
1,044,000 125,000 |
444.4% -34.82% |
60 | 65 |
3,777백만 5,661 |
13.4조원 | 53분 전 |
|
|
14,440 540 |
3.88% | 6.53% |
38,550 10,610 |
36.1% -62.54% |
14 |
44,600 6,555 |
120.29% -67.62% |
21 | 32 |
7,548백만 534,743 |
10.4조원 | 53분 전 |
|
|
222 2 |
0.91% | 0.46% |
236 214 |
3.74% -5.93% |
36 |
236 214 |
3.74% -5.93% |
36 | 94 |
529백만 2,412,316 |
8.4조원 | 50분 전 |
|
|
222 2 |
0.91% | 0.46% |
236 214 |
3.74% -5.93% |
36 |
236 214 |
3.74% -5.93% |
36 | 94 |
529백만 2,412,316 |
8.4조원 | 50분 전 |
|
|
238 4 |
1.71% | 0.44% |
708.9 202 |
17.82% -66.43% |
7 |
888 98.4 |
141.87% -73.2% |
18 | 27 |
8,254백만 35,149,560 |
7.8조원 | 54분 전 |
|
|
1,477 -8 |
-0.54% | -0.67% |
10,000 1,252 |
17.97% -85.23% |
3 |
10,000 1,252 |
17.97% -85.23% |
3 | 15 |
50백만 33,855 |
6.7조원 | 50분 전 |
|
|
13,970 340 |
2.49% | 3.31% |
51,450 11,190 |
24.84% -72.85% |
7 |
96,030 11,190 |
24.84% -85.45% |
3 | 15 |
2,844백만 207,581 |
6.0조원 | 52분 전 |
|
|
1,478 -2 |
-0.14% | -0.54% |
1,630 1,433 |
3.14% -9.33% |
23 |
1,630 1,433 |
3.14% -9.33% |
23 | 91 |
5백만 3,572 |
5.8조원 | 50분 전 |
|
|
133 2 |
1.53% | 0.77% |
416 106 |
25.47% -68.03% |
9 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
2,144백만 16,353,931 |
5.7조원 | 53분 전 |
|
|
1,447 68 |
4.93% | 5.88% |
6,050 1,170 |
23.68% -76.08% |
6 |
7,906 495 |
192.32% -81.7% |
13 | 18 |
7,374백만 5,268,966 |
5.6조원 | 52분 전 |
|
|
0.00931 0.00012 |
1.31% | 0.56% |
0.02475 0.00751 |
23.97% -62.38% |
10 |
0.06467 0.00751 |
23.97% -85.6% |
3 | 14 |
5,891백만 638,744,969,749 |
5.4조원 | 52분 전 |
|
|
424,100 1,500 |
0.35% | 0.48% |
568,500 239,500 |
77.08% -25.4% |
56 |
568,500 239,500 |
77.08% -25.4% |
56 | 75 |
3,582백만 8,482 |
4.6조원 | 50분 전 |
|
|
103 1 |
0.98% | 0% |
541 100 |
3% -80.96% |
1 |
541 66.1 |
55.82% -80.96% |
8 | 19 |
850백만 8,321,974 |
4.4조원 | 52분 전 |
|
|
6,746,000 38,000 |
0.57% | -1.29% |
12,999,000 6,250,000 |
7.94% -48.1% |
7 |
12,999,000 6,250,000 |
7.94% -48.1% |
7 | 52 |
1,451백만 216 |
4.0조원 | 50분 전 |
|
|
954 4 |
0.42% | 1.91% |
4,161 758.2 |
25.82% -77.07% |
6 |
4,161 692.6 |
37.74% -77.07% |
8 | 23 |
653백만 688,113 |
3.1조원 | 52분 전 |
|
|
1,889 65 |
3.56% | 4.4% |
7,512 1,638 |
15.32% -74.85% |
4 |
16,860 1,638 |
15.32% -88.8% |
2 | 11 |
882백만 478,889 |
3.1조원 | 52분 전 |
|
|
4,995 130 |
2.67% | 4.19% |
16,770 4,203 |
18.84% -70.21% |
6 |
27,310 4,203 |
18.84% -81.71% |
3 | 18 |
1,041백만 211,903 |
3.1조원 | 51분 전 |
|
|
95 0.7 |
0.74% | 16.53% |
495 76.3 |
24.51% -80.81% |
4 |
495 76.3 |
24.51% -80.81% |
4 | 19 |
18,584백만 197,406,024 |
3.0조원 | 50분 전 |
|
|
121 2 |
1.68% | 1.7% |
135 106 |
14.15% -10.37% |
52 |
135 106 |
14.15% -10.37% |
52 | 90 |
336백만 2,815,760 |
2.8조원 | 50분 전 |
|
|
0.00606 0.00015 |
2.54% | 3.56% |
0.02252 0.0046 |
31.74% -73.09% |
8 |
0.06199 0.0046 |
31.74% -90.22% |
3 | 10 |
3,634백만 607,777,216,826 |
2.5조원 | 51분 전 |
|
|
1,911 36 |
1.92% | -0.91% |
4,747 1,250 |
52.88% -59.74% |
19 |
13,050 1,250 |
52.88% -85.36% |
6 | 15 |
2,799백만 1,486,143 |
2.4조원 | 52분 전 |
|
|
474 7 |
1.5% | 13.28% |
1,598 299 |
58.53% -70.34% |
13 |
3,066 299 |
58.53% -84.54% |
6 | 15 |
36,860백만 78,426,119 |
2.3조원 | 51분 전 |
|
|
138,800 1,600 |
1.17% | 0.45% |
534,000 128,000 |
8.44% -74.01% |
3 |
588,600 63,160 |
119.76% -76.42% |
14 | 24 |
2,162백만 15,716 |
2.1조원 | 52분 전 |
|
|
13,240 360 |
2.8% | 5.1% |
35,700 10,600 |
24.91% -62.91% |
11 |
56,920 10,600 |
24.91% -76.74% |
6 | 23 |
4,608백만 353,725 |
2.0조원 | 54분 전 |
|
|
3,775 262 |
7.46% | 7.37% |
4,331 3,275 |
15.27% -12.84% |
47 |
4,331 3,275 |
15.27% -12.84% |
47 | 87 |
563백만 157,106 |
2.0조원 | 50분 전 |
|
|
178 12 |
7.23% | 7.25% |
457 119 |
49.58% -61.05% |
17 |
863 119 |
49.58% -79.37% |
8 | 21 |
2,192백만 12,473,025 |
1.6조원 | 52분 전 |
|
|
145 1 |
0.69% | 0.75% |
415 121 |
19.83% -65.06% |
8 |
1,843 121 |
19.83% -92.13% |
1 | 8 |
1,043백만 7,203,367 |
1.5조원 | 52분 전 |
|
|
161 12 |
8.05% | 6.74% |
1,214 116 |
38.79% -86.74% |
4 |
1,214 116 |
38.79% -86.74% |
4 | 13 |
7,121백만 45,989,466 |
1.4조원 | 50분 전 |
|
|
2,767 66 |
2.44% | 5.24% |
7,655 1,662 |
66.49% -63.85% |
18 |
16,940 1,662 |
66.49% -83.67% |
7 | 16 |
1,803백만 662,839 |
1.4조원 | 51분 전 |
|
|
2,811 9 |
0.32% | 0.94% |
7,652 2,460 |
14.27% -63.26% |
7 |
20,520 2,460 |
14.27% -86.3% |
2 | 14 |
632백만 225,103 |
1.4조원 | 53분 전 |
|
|
362 11 |
3.13% | 1.74% |
2,906 344 |
5.23% -87.54% |
1 |
2,906 344 |
5.23% -87.54% |
1 | 12 |
2,487백만 6,988,064 |
1.2조원 | 50분 전 |
|
|
1,466 33 |
2.3% | -0.43% |
8,747 1,166 |
25.73% -83.24% |
4 |
27,740 1,166 |
25.73% -94.72% |
1 | 5 |
1,735백만 1,197,486 |
1.2조원 | 52분 전 |
|
|
177 4 |
2.31% | -2.14% |
866 130 |
36.15% -79.56% |
6 |
3,305 130 |
36.15% -94.64% |
1 | 5 |
1,761백만 10,110,156 |
1.1조원 | 52분 전 |
|
|
125 -1 |
-0.79% | 0.82% |
135 44.36 |
181.79% -7.41% |
89 |
135 24.9 |
402.01% -7.41% |
91 | 93 |
635백만 5,091,371 |
1.1조원 | 52분 전 |
|
|
1,413 25 |
1.8% | 3.48% |
5,900 1,153 |
22.55% -76.05% |
5 |
6,796 1,153 |
22.55% -79.21% |
5 | 21 |
927백만 662,157 |
1.1조원 | 51분 전 |
|
|
16.9 2 |
13.42% | 16.14% |
64.91 7.83 |
115.84% -73.96% |
16 |
64.91 7.83 |
115.84% -73.96% |
16 | 26 |
20,930백만 1,320,510,816 |
1.0조원 | 51분 전 |
|
|
10.8 0.1 |
0.93% | 0.93% |
47.35 9.83 |
9.87% -77.19% |
3 |
112.7 9.83 |
9.87% -90.42% |
1 | 10 |
525백만 49,127,940 |
9,189억원 | 53분 전 |
|
|
281 17 |
6.44% | 5.33% |
960 199 |
41.21% -70.73% |
11 |
2,051 199 |
41.21% -86.3% |
4 | 14 |
1,239백만 4,493,024 |
9,049억원 | 51분 전 |
|
|
2.74 0.03 |
1.11% | 2.97% |
12.5 2.4 |
14.17% -78.08% |
3 |
12.5 2.4 |
14.17% -78.08% |
3 | 22 |
454백만 166,954,805 |
8,990억원 | 50분 전 |
|
|
0.00964 0.0004 |
4.33% | 4.22% |
0.05564 0.00761 |
26.68% -82.67% |
4 |
0.08464 0.00761 |
26.68% -88.61% |
3 | 11 |
2,014백만 212,807,160,715 |
8,464억원 | 51분 전 |
|
|
3,494 56 |
1.63% | 0.86% |
22,140 3,335 |
4.77% -84.22% |
1 |
36,890 3,335 |
4.77% -90.53% |
0 | 9 |
8,449백만 2,398,944 |
8,042억원 | 51분 전 |
|
|
1,123 30 |
2.74% | 2.3% |
3,589 683 |
64.42% -68.71% |
15 |
3,700 628.1 |
78.79% -69.65% |
16 | 30 |
7,023백만 6,347,280 |
7,211억원 | 51분 전 |
|
|
2,138 -2 |
-0.09% | 4.47% |
4,894 1,777 |
20.32% -56.31% |
12 |
11,230 1,777 |
20.32% -80.96% |
4 | 19 |
2,240백만 1,053,907 |
6,859억원 | 51분 전 |
|
|
62.7 3.6 |
6.09% | 3.15% |
94.85 39.4 |
59.14% -33.9% |
42 |
242.9 39.4 |
59.14% -74.19% |
11 | 26 |
2,942백만 48,084,645 |
6,439억원 | 53분 전 |
|
|
676 15 |
2.27% | 0.48% |
2,312 404 |
67.33% -70.76% |
14 |
2,312 404 |
67.33% -70.76% |
14 | 29 |
249백만 372,779 |
6,185억원 | 50분 전 |
|
|
88.8 1.9 |
2.19% | 1.74% |
535 75.3 |
17.93% -83.4% |
3 |
1,653 75.3 |
17.93% -94.63% |
1 | 5 |
2,917백만 33,235,493 |
6,140억원 | 52분 전 |
|
|
341 8 |
2.4% | 1.81% |
1,488 316 |
7.91% -77.08% |
2 |
5,483 316 |
7.91% -93.78% |
0 | 6 |
1,635백만 4,859,357 |
6,123억원 | 52분 전 |
|
|
550 11 |
2.04% | 1.31% |
1,661 504 |
9.13% -66.89% |
4 |
2,980 504 |
9.13% -81.54% |
2 | 18 |
128백만 234,643 |
5,923억원 | 53분 전 |
|
|
5,610 145 |
2.65% | -0.3% |
22,520 3,916 |
43.26% -75.09% |
9 |
50,000 3,916 |
43.26% -88.78% |
4 | 11 |
499백만 90,403 |
5,578억원 | 51분 전 |
|
|
28.4 -0.2 |
-0.7% | 3.35% |
80 21.6 |
31.48% -64.5% |
12 |
80 21.6 |
31.48% -64.5% |
12 | 36 |
191백만 6,734,903 |
5,442억원 | 50분 전 |
|
|
46.9 3.2 |
7.32% | 8.3% |
73.9 23.5 |
99.57% -36.54% |
46 |
73.9 23.5 |
99.57% -36.54% |
46 | 63 |
2,115백만 46,822,887 |
5,298억원 | 50분 전 |
|
|
634 8 |
1.28% | 2.6% |
961 601 |
5.49% -34.03% |
9 |
961 601 |
5.49% -34.03% |
9 | 66 |
201백만 321,563 |
5,200억원 | 50분 전 |
|
|
254 3 |
1.2% | 2.04% |
1,345 191 |
32.98% -81.12% |
5 |
5,300 191 |
32.98% -95.21% |
1 | 5 |
317백만 1,256,644 |
5,036억원 | 52분 전 |
|
|
546 13 |
2.44% | 3.26% |
4,780 400 |
36.5% -88.58% |
3 |
4,780 400 |
36.5% -88.58% |
3 | 11 |
1,696백만 3,111,350 |
4,980억원 | 51분 전 |
|
|
24,290 550 |
2.32% | 3.47% |
61,560 16,840 |
44.24% -60.54% |
17 |
176,900 16,840 |
44.24% -86.27% |
5 | 14 |
781백만 32,661 |
4,818억원 | 53분 전 |
|
|
0.000479 0.000002 |
0.42% | 0.21% |
0.001198 0.000435 |
10.11% -60.02% |
6 |
0.003094 0.000435 |
10.11% -84.52% |
2 | 15 |
283백만 591,271,356,851 |
4,696억원 | 53분 전 |
|
|
133 7 |
5.56% | 5.56% |
1,890 96.1 |
38.4% -92.96% |
2 |
1,890 96.1 |
38.4% -92.96% |
2 | 7 |
774백만 5,847,074 |
4,642억원 | 50분 전 |
|
|
2,824 21 |
0.75% | 19.76% |
8,715 1,473 |
91.72% -67.6% |
19 |
10,170 1,473 |
91.72% -72.23% |
16 | 28 |
23,231백만 8,551,781 |
4,623억원 | 51분 전 |
|
|
383 11 |
2.96% | 5.13% |
935.5 284 |
34.86% -59.06% |
15 |
935.5 284 |
34.86% -59.06% |
15 | 41 |
331백만 880,558 |
4,450억원 | 50분 전 |
|
|
73.8 1.3 |
1.79% | 0.56% |
353 53.5 |
37.94% -79.09% |
7 |
1,679 53.5 |
37.94% -95.6% |
1 | 4 |
267백만 3,676,839 |
4,197억원 | 52분 전 |
|
|
190 6 |
3.26% | 3.27% |
1,203 151 |
25.83% -84.21% |
4 |
1,203 151 |
25.83% -84.21% |
4 | 16 |
993백만 5,268,753 |
4,102억원 | 50분 전 |
|
|
37.3 0.8 |
2.19% | 1.92% |
184 33.4 |
11.68% -79.73% |
3 |
712.8 33.4 |
11.68% -94.77% |
1 | 5 |
432백만 11,761,195 |
3,986억원 | 52분 전 |
|
|
222 1 |
0.45% | 0.5% |
475 90.6 |
145.03% -53.26% |
34 |
475 90.6 |
145.03% -53.26% |
34 | 47 |
2,344백만 10,568,032 |
3,973억원 | 50분 전 |
|
|
84.6 3.3 |
4.06% | 2.98% |
382.6 78.4 |
7.91% -77.89% |
2 |
887 78.4 |
7.91% -90.46% |
1 | 10 |
574백만 6,923,238 |
3,689억원 | 53분 전 |
|
|
9,475 315 |
3.44% | 4.99% |
44,590 7,085 |
33.73% -78.75% |
6 |
72,650 7,085 |
33.73% -86.96% |
4 | 13 |
1,586백만 171,089 |
3,593억원 | 51분 전 |
|
|
34,750 -500 |
-1.42% | 3.23% |
114,900 21,770 |
59.62% -69.76% |
14 |
114,900 21,770 |
59.62% -69.76% |
14 | 30 |
1,422백만 39,927 |
3,464억원 | 51분 전 |
|
|
1,993 38 |
1.94% | -2.94% |
5,272 1,150 |
73.3% -62.2% |
20 |
19,830 1,150 |
73.3% -89.95% |
5 | 10 |
3,964백만 1,995,014 |
3,450억원 | 52분 전 |
|
|
111 2 |
1.83% | 4.66% |
547 104 |
6.73% -79.71% |
2 |
1,496 104 |
6.73% -92.58% |
1 | 7 |
2,710백만 24,722,352 |
3,236억원 | 52분 전 |
|
|
314 3 |
0.96% | 4.7% |
1,526 217 |
44.7% -79.42% |
7 |
5,415 217 |
44.7% -94.2% |
2 | 6 |
404백만 1,292,505 |
3,136억원 | 53분 전 |
|
|
1,185 20 |
1.72% | -2.83% |
8,300 742 |
59.7% -85.72% |
6 |
8,300 742 |
59.7% -85.72% |
6 | 14 |
795백만 682,751 |
3,125억원 | 50분 전 |
|
|
4,153 69 |
1.69% | 0.88% |
11,920 3,560 |
16.66% -65.16% |
7 |
36,750 3,560 |
16.66% -88.7% |
2 | 11 |
435백만 105,510 |
2,912억원 | 54분 전 |
|
|
7.73 0.16 |
2.11% | -0.48% |
12.8 7.5 |
3.07% -39.61% |
4 |
12.8 7.5 |
3.07% -39.61% |
4 | 60 |
5,324백만 690,283,621 |
2,895억원 | 49분 전 |
|
|
755 -11 |
-1.44% | 1.41% |
20,990 702 |
7.55% -96.4% |
0 |
20,990 702 |
7.55% -96.4% |
0 | 4 |
10,474백만 13,725,363 |
2,658억원 | 50분 전 |
|
|
557 -21 |
-3.63% | -0.56% |
3,555 313 |
77.96% -84.33% |
8 |
5,279 313 |
77.96% -89.45% |
5 | 11 |
676백만 1,182,150 |
2,639억원 | 51분 전 |
|
|
133 4 |
3.1% | 0.85% |
574 120 |
10.83% -76.83% |
3 |
1,199 120 |
10.83% -88.91% |
1 | 11 |
386백만 2,944,275 |
2,615억원 | 53분 전 |
|
|
876 -60 |
-6.41% | 5.81% |
2,940 375 |
133.6% -70.2% |
20 |
9,976 375 |
133.6% -91.22% |
5 | 9 |
5,425백만 5,947,385 |
2,602억원 | 52분 전 |
|
|
25.2 0 |
0% | -1.95% |
350 21.3 |
18.31% -92.8% |
1 |
350 21.3 |
18.31% -92.8% |
1 | 7 |
1,694백만 66,832,263 |
2,471억원 | 50분 전 |
|
|
109 5 |
4.81% | 3.86% |
1,129 99.1 |
9.99% -90.35% |
1 |
1,129 99.1 |
9.99% -90.35% |
1 | 10 |
305백만 2,882,073 |
2,467억원 | 51분 전 |
|
|
137 5 |
3.79% | 2.3% |
2,445 104 |
31.73% -94.4% |
1 |
2,445 104 |
31.73% -94.4% |
1 | 6 |
4,059백만 30,477,829 |
2,432억원 | 50분 전 |
|
|
1,057 -16 |
-1.49% | -0.41% |
1,800 971 |
8.86% -41.28% |
10 |
1,800 971 |
8.86% -41.28% |
10 | 59 |
6,303백만 5,856,594 |
2,409억원 | 50분 전 |
|
|
1,057 -16 |
-1.49% | -0.41% |
1,800 971 |
8.86% -41.28% |
10 |
1,800 971 |
8.86% -41.28% |
10 | 59 |
6,303백만 5,856,594 |
2,409억원 | 50분 전 |
|
|
47.2 1.9 |
4.19% | 14.63% |
311.9 31.4 |
50.32% -84.87% |
6 |
368.7 31.4 |
50.32% -87.2% |
5 | 13 |
479백만 10,463,869 |
2,368억원 | 51분 전 |
|
|
156 3 |
1.96% | 8.39% |
450 136 |
14.71% -65.33% |
6 |
570 136 |
14.71% -72.63% |
5 | 27 |
753백만 4,724,759 |
2,352억원 | 53분 전 |
|
|
92.8 0.9 |
0.98% | 0.55% |
2,499 90.7 |
2.32% -96.29% |
0 |
2,499 90.7 |
2.32% -96.29% |
0 | 4 |
1,217백만 13,181,657 |
2,157억원 | 50분 전 |
|
|
0.0108 0.0002 |
1.89% | 1.9% |
0.0363 0.00986 |
9.53% -70.25% |
4 |
0.124 0.00986 |
9.53% -91.29% |
1 | 9 |
222백만 20,797,260,992 |
2,149억원 | 52분 전 |
|
|
132 1 |
0.76% | -1.48% |
965.9 101 |
30.69% -86.33% |
4 |
965.9 101 |
30.69% -86.33% |
4 | 14 |
385백만 2,942,634 |
2,141억원 | 51분 전 |
|
|
186 -1 |
-0.53% | -9.3% |
348 175 |
6.29% -46.55% |
6 |
348 175 |
6.29% -46.55% |
6 | 53 |
18,432백만 96,972,474 |
2,073억원 | 49분 전 |
|
|
205 5 |
2.5% | -1.83% |
551 180 |
13.89% -62.79% |
7 |
1,084 180 |
13.89% -81.09% |
3 | 19 |
466백만 2,288,486 |
2,036억원 | 52분 전 |
|
|
144 3 |
2.13% | 1.43% |
536.1 118 |
22.03% -73.14% |
6 |
999.7 118 |
22.03% -85.6% |
3 | 14 |
239백만 1,666,200 |
2,017억원 | 52분 전 |
|
|
343 25 |
7.86% | 12.1% |
446 114 |
200.88% -23.09% |
69 |
446 114 |
200.88% -23.09% |
69 | 77 |
7,135백만 21,249,240 |
1,962억원 | 50분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
2,435 42 |
1.76% | 2.44% |
13,560 2,203 |
10.53% -82.04% |
2 |
13,560 2,203 |
10.53% -82.04% |
2 | 18 |
561백만 232,150 |
1,886억원 | 50분 전 |
|
|
6,150 130 |
2.16% | 1.59% |
32,980 5,425 |
13.36% -81.35% |
3 |
201,450 5,425 |
13.36% -96.95% |
0 | 3 |
776백만 127,020 |
1,821억원 | 52분 전 |
|
|
24.5 0.1 |
0.41% | -4.33% |
74.5 22.6 |
8.41% -67.11% |
4 |
74.5 22.6 |
8.41% -67.11% |
4 | 33 |
303백만 12,371,399 |
1,758억원 | 50분 전 |
|
|
9.19 0.21 |
2.34% | 5.19% |
99.1 7.15 |
28.53% -90.73% |
2 |
132.6 7.15 |
28.53% -93.07% |
2 | 7 |
7,911백만 861,026,699 |
1,752억원 | 51분 전 |
|
|
719 -15 |
-2.04% | 4.59% |
3,367 395 |
82.03% -78.65% |
11 |
3,619 395 |
82.03% -80.13% |
10 | 20 |
1,508백만 2,050,490 |
1,720억원 | 51분 전 |
|
|
78.5 -3 |
-3.68% | -6.18% |
206 24 |
227.08% -61.89% |
30 |
206 24 |
227.08% -61.89% |
30 | 38 |
61,315백만 743,383,344 |
1,701억원 | 50분 전 |
|
|
85.7 -3.4 |
-3.82% | -5.8% |
209 82 |
4.51% -59% |
3 |
209 82 |
4.51% -59% |
3 | 41 |
8,404백만 96,098,809 |
1,698억원 | 50분 전 |
|
|
799 3 |
0.38% | -0.36% |
27,000 656 |
21.8% -97.04% |
1 |
27,000 656 |
21.8% -97.04% |
1 | 3 |
798백만 1,005,415 |
1,684억원 | 50분 전 |
|
|
83.9 -0.1 |
-0.12% | 0% |
183 64.5 |
30.08% -54.15% |
16 |
183 64.5 |
30.08% -54.15% |
16 | 46 |
692백만 8,224,245 |
1,618억원 | 51분 전 |
|
|
3,209 48 |
1.52% | 0.25% |
21,600 2,939 |
9.19% -85.14% |
1 |
21,600 2,939 |
9.19% -85.14% |
1 | 15 |
369백만 115,868 |
1,584억원 | 51분 전 |
|
|
285 3 |
1.06% | 3.96% |
698 189 |
50.79% -59.17% |
19 |
970.1 189 |
50.79% -70.62% |
12 | 29 |
95백만 335,322 |
1,583억원 | 51분 전 |
|
|
2,451 49 |
2.04% | 2.58% |
5,700 2,127 |
15.23% -57% |
9 |
40,150 2,127 |
15.23% -93.9% |
1 | 6 |
1,186백만 487,765 |
1,581억원 | 53분 전 |
|
|
206 -3 |
-1.44% | 1% |
1,096 132 |
56.06% -81.2% |
8 |
2,693 132 |
56.06% -92.35% |
3 | 8 |
250백만 1,188,612 |
1,530억원 | 51분 전 |
|
|
2,481 -198 |
-7.39% | -20.23% |
4,669 929 |
167.06% -46.86% |
41 |
9,677 929 |
167.06% -74.36% |
18 | 26 |
27,143백만 10,372,866 |
1,516억원 | 51분 전 |
|
|
2.91 0.04 |
1.39% | 1.08% |
14.3 2.38 |
22.27% -79.65% |
4 |
66.1 2.38 |
22.27% -95.6% |
1 | 4 |
121백만 42,091,997 |
1,482억원 | 51분 전 |
|
|
53.8 -1.1 |
-2% | -3.31% |
95.3 51.4 |
4.67% -43.55% |
5 |
95.3 51.4 |
4.67% -43.55% |
5 | 56 |
6,845백만 125,175,510 |
1,441억원 | 50분 전 |
|
|
556 11 |
2.02% | 1.85% |
6,617 499 |
11.42% -91.6% |
1 |
20,890 499 |
11.42% -97.34% |
0 | 3 |
1,795백만 3,261,535 |
1,439억원 | 51분 전 |
|
|
8.88 0.11 |
1.25% | 1.59% |
41.3 7.2 |
23.33% -78.5% |
5 |
41.3 7.2 |
23.33% -78.5% |
5 | 22 |
489백만 55,560,343 |
1,425억원 | 51분 전 |
|
|
1,319 18 |
1.38% | 1% |
4,816 1,142 |
15.5% -72.61% |
5 |
8,824 1,142 |
15.5% -85.05% |
2 | 15 |
324백만 246,344 |
1,395억원 | 54분 전 |
|
|
163 2 |
1.24% | 0.01% |
439.5 129 |
26.36% -62.91% |
11 |
2,098 129 |
26.36% -92.23% |
2 | 8 |
190백만 1,167,968 |
1,382억원 | 53분 전 |
|
|
114 -8 |
-6.56% | 6.88% |
940.8 64.9 |
75.65% -87.88% |
6 |
940.8 64.9 |
75.65% -87.88% |
6 | 12 |
26,169백만 214,209,611 |
1,325억원 | 50분 전 |
|
|
411 -3 |
-0.72% | -0.92% |
2,525 402 |
2.24% -83.72% |
0 |
2,525 402 |
2.24% -83.72% |
0 | 16 |
1,913백만 4,650,116 |
1,284억원 | 50분 전 |
|
|
253 4 |
1.61% | 4.94% |
1,033 189 |
33.86% -75.51% |
8 |
1,033 189 |
33.86% -75.51% |
8 | 24 |
268백만 1,078,388 |
1,274억원 | 50분 전 |
|
|
24.3 0.4 |
1.67% | 1.67% |
48.4 21.4 |
13.55% -49.79% |
11 |
48.4 21.4 |
13.55% -49.79% |
11 | 50 |
184백만 7,703,201 |
1,269억원 | 50분 전 |
|
|
7.94 1.8 |
29.32% | 29.98% |
21.34 5.5 |
44.36% -62.79% |
15 |
63.37 5.5 |
44.36% -87.47% |
4 | 13 |
38,764백만 5,426,364,386 |
1,255억원 | 53분 전 |
|
|
88.4 -0.5 |
-0.56% | 3.87% |
434.3 67.1 |
31.74% -79.65% |
6 |
2,688 67.1 |
31.74% -96.71% |
1 | 3 |
2,630백만 29,733,669 |
1,245억원 | 52분 전 |
|
|
16.9 0 |
0% | -1.75% |
67.2 15.2 |
11.18% -74.85% |
3 |
194.2 15.2 |
11.18% -91.3% |
1 | 9 |
324백만 19,391,582 |
1,231억원 | 53분 전 |
|
|
185 4 |
2.21% | 0.58% |
1,483 142 |
30.28% -87.53% |
3 |
1,483 142 |
30.28% -87.53% |
3 | 12 |
3,659백만 19,387,131 |
1,195억원 | 50분 전 |
|
|
444 5 |
1.14% | 0.47% |
4,912 364 |
21.98% -90.96% |
2 |
4,912 364 |
21.98% -90.96% |
2 | 9 |
214백만 484,526 |
1,189억원 | 51분 전 |
|
|
92.7 2 |
2.21% | 3.7% |
441 78.3 |
18.39% -78.98% |
4 |
4,425 78.3 |
18.39% -97.91% |
0 | 2 |
3,476백만 38,003,872 |
1,185억원 | 52분 전 |
|
|
221 2 |
0.91% | 2.3% |
1,180 194 |
13.92% -81.27% |
3 |
4,087 194 |
13.92% -94.59% |
1 | 5 |
576백만 2,631,271 |
1,182억원 | 52분 전 |
|
|
244 -2 |
-0.81% | -5.85% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
966백만 3,959,977 |
1,178억원 | 50분 전 |
|
|
244 -2 |
-0.81% | -5.85% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
966백만 3,959,977 |
1,178억원 | 50분 전 |
|
|
36 0 |
0% | 0.62% |
228.2 19.4 |
85.57% -84.22% |
8 |
228.2 19.4 |
85.57% -84.22% |
8 | 16 |
4,063백만 111,922,107 |
1,176억원 | 50분 전 |
|
|
20.2 -0.6 |
-2.88% | 4.55% |
210 17.3 |
16.76% -90.38% |
2 |
585 17.3 |
16.76% -96.55% |
1 | 3 |
2,103백만 102,991,233 |
1,170억원 | 51분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
0.273 0.008 |
3.02% | 2.68% |
1.63 0.232 |
17.67% -83.25% |
3 |
1.63 0.232 |
17.67% -83.25% |
3 | 17 |
668백만 2,482,239,079 |
1,131억원 | 50분 전 |
|
|
40.4 0.2 |
0.5% | 1.65% |
183 25 |
61.6% -77.92% |
10 |
1,151 25 |
61.6% -96.49% |
1 | 4 |
1,745백만 43,368,773 |
1,119억원 | 52분 전 |
|
|
12.9 0.2 |
1.57% | 5.78% |
51.78 9.6 |
34.38% -75.09% |
8 |
274 9.6 |
34.38% -95.29% |
1 | 5 |
398백만 30,954,665 |
1,111억원 | 52분 전 |
|
|
2.27 0.06 |
2.71% | 2.27% |
10.11 2 |
13.5% -77.55% |
3 |
68.3 2 |
13.5% -96.68% |
0 | 3 |
333백만 147,919,858 |
1,097억원 | 51분 전 |
|
|
107 1 |
0.94% | 1.91% |
322 57 |
87.72% -66.77% |
19 |
750.6 57 |
87.72% -85.74% |
7 | 14 |
3,554백만 32,940,878 |
1,058억원 | 53분 전 |
|
|
92.8 -3.6 |
-3.73% | 0.59% |
707.5 66.9 |
38.71% -86.88% |
4 |
2,945 66.9 |
38.71% -96.85% |
1 | 3 |
2,988백만 31,350,341 |
1,016억원 | 53분 전 |
|
|
8.99 0.23 |
2.63% | 2.52% |
29.04 8.61 |
4.41% -69.04% |
2 |
94 8.61 |
4.41% -90.44% |
0 | 10 |
780백만 87,180,709 |
999억원 | 52분 전 |
|
|
26.5 0.3 |
1.15% | 1.54% |
338.6 24.8 |
6.85% -92.17% |
1 |
4,250 24.8 |
6.85% -99.38% |
0 | 1 |
515백만 19,588,397 |
965억원 | 51분 전 |
|
|
18 0.6 |
3.45% | 4.12% |
86.9 12.5 |
44% -79.29% |
7 |
86.9 12.5 |
44% -79.29% |
7 | 21 |
1,167백만 66,560,711 |
960억원 | 50분 전 |
|
|
116 0 |
0% | 0% |
438 103 |
12.62% -73.52% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
186백만 1,596,128 |
949억원 | 53분 전 |
|
|
43.2 0 |
0% | 8.08% |
61.8 37.6 |
14.89% -30.1% |
23 |
61.8 37.6 |
14.89% -30.1% |
23 | 70 |
3,900백만 88,979,039 |
948억원 | 50분 전 |
|
|
43.2 0 |
0% | 8.08% |
61.8 37.6 |
14.89% -30.1% |
23 |
61.8 37.6 |
14.89% -30.1% |
23 | 70 |
3,900백만 88,979,039 |
948억원 | 50분 전 |
|
|
95 3.9 |
4.28% | 5.23% |
333.3 55.8 |
70.25% -71.5% |
14 |
333.3 55.8 |
70.25% -71.5% |
14 | 29 |
5,638백만 61,067,886 |
919억원 | 50분 전 |
|
|
304 9 |
3.05% | -17.37% |
1,899 201 |
51.24% -83.99% |
6 |
1,899 201 |
51.24% -83.99% |
6 | 16 |
4,162백만 13,770,290 |
864억원 | 50분 전 |
|
|
30.1 0.6 |
2.03% | 2.06% |
60.8 25.2 |
19.44% -50.49% |
14 |
60.8 25.2 |
19.44% -50.49% |
14 | 50 |
191백만 6,402,801 |
859억원 | 50분 전 |
|
|
0.85 0.011 |
1.31% | 0.95% |
4.122 0.747 |
13.79% -79.38% |
3 |
24 0.747 |
13.79% -96.46% |
0 | 4 |
88백만 104,010,086 |
846억원 | 51분 전 |
|
|
19.1 0.4 |
2.14% | 1.08% |
192 18.3 |
4.37% -90.05% |
0 |
192 18.3 |
4.37% -90.05% |
0 | 10 |
837백만 44,755,853 |
839억원 | 50분 전 |
|
|
463 70 |
17.81% | 17.98% |
605 355 |
30.42% -23.47% |
43 |
605 355 |
30.42% -23.47% |
43 | 77 |
92,547백만 202,499,697 |
838억원 | 49분 전 |
|
|
20.1 0.4 |
2.03% | 0.03% |
166.5 18.3 |
9.84% -87.93% |
1 |
732.4 18.3 |
9.84% -97.26% |
0 | 3 |
268백만 13,418,713 |
820억원 | 51분 전 |
|
|
0.931 0.035 |
3.91% | 6.42% |
6.7 0.731 |
27.36% -86.1% |
3 |
18.15 0.731 |
27.36% -94.87% |
1 | 5 |
1,011백만 1,107,592,452 |
817억원 | 51분 전 |
|
|
5.35 0.09 |
1.71% | 0.21% |
79 4.21 |
27.08% -93.23% |
2 |
79 4.21 |
27.08% -93.23% |
2 | 7 |
1,048백만 198,032,721 |
815억원 | 50분 전 |
|
|
135 3 |
2.27% | 0.04% |
715 102 |
32.35% -81.12% |
5 |
2,562 102 |
32.35% -94.73% |
1 | 5 |
348백만 2,599,435 |
802억원 | 52분 전 |
|
|
212 5 |
2.42% | 7.45% |
1,600 152 |
39.47% -86.75% |
4 |
1,600 152 |
39.47% -86.75% |
4 | 13 |
2,538백만 12,243,817 |
797억원 | 50분 전 |
|
|
282 -19 |
-6.31% | -2.97% |
1,290 83.8 |
236.52% -78.14% |
16 |
1,290 83.8 |
236.52% -78.14% |
16 | 22 |
29,028백만 94,970,263 |
778억원 | 50분 전 |
|
|
618 11 |
1.81% | 1.98% |
2,219 598 |
3.34% -72.15% |
1 |
7,194 598 |
3.34% -91.41% |
0 | 9 |
553백만 902,143 |
775억원 | 54분 전 |
|
|
1.39 0.02 |
1.46% | 0.74% |
5.316 1.34 |
3.73% -73.85% |
1 |
32.24 1.34 |
3.73% -95.69% |
0 | 4 |
171백만 123,862,490 |
771억원 | 53분 전 |
|
|
73.2 1.8 |
2.52% | 2.82% |
286.2 55 |
33.09% -74.42% |
8 |
980 55 |
33.09% -92.53% |
2 | 7 |
3,975백만 54,210,086 |
769억원 | 53분 전 |
|
|
157 3 |
1.95% | 1.98% |
1,678 144 |
9.03% -90.64% |
1 |
19,600 144 |
9.03% -99.2% |
0 | 1 |
745백만 4,782,315 |
757억원 | 51분 전 |
|
|
15 0.1 |
0.67% | -3.2% |
39.1 14.3 |
4.9% -61.64% |
3 |
39.1 14.3 |
4.9% -61.64% |
3 | 38 |
1,030백만 68,859,294 |
743억원 | 50분 전 |
|
|
7.43 0.28 |
3.92% | 3.09% |
31 5.82 |
27.66% -76.03% |
6 |
97.96 5.82 |
27.66% -92.42% |
2 | 8 |
1,613백만 219,258,780 |
735억원 | 53분 전 |
|
|
731 5 |
0.69% | -2.65% |
5,130 576 |
26.91% -85.75% |
3 |
9,289 576 |
26.91% -92.13% |
2 | 8 |
250백만 343,005 |
727억원 | 52분 전 |
|
|
370 3 |
0.82% | 1.69% |
2,400 318 |
16.35% -84.58% |
2 |
2,400 318 |
16.35% -84.58% |
2 | 15 |
126백만 341,843 |
722억원 | 50분 전 |
|
|
128 39.6 |
44.8% | 44.35% |
406.6 84.2 |
52.02% -68.52% |
14 |
1,017 84.2 |
52.02% -87.41% |
5 | 13 |
68,897백만 589,008,120 |
721억원 | 53분 전 |
|
|
11.6 0.2 |
1.75% | 2.63% |
77.18 9.04 |
28.32% -84.97% |
4 |
77.18 9.04 |
28.32% -84.97% |
4 | 15 |
757백만 65,126,661 |
714억원 | 50분 전 |
|
|
14.9 0.1 |
0.68% | 0.68% |
86.9 13.6 |
9.56% -82.85% |
2 |
119.8 13.6 |
9.56% -87.56% |
1 | 12 |
538백만 36,316,062 |
713억원 | 54분 전 |
|
|
218 1 |
0.46% | 0.03% |
3,736 184 |
18.48% -94.16% |
1 |
3,736 184 |
18.48% -94.16% |
1 | 6 |
907백만 4,182,644 |
690억원 | 50분 전 |
|
|
2,244 36 |
1.63% | -0.6% |
10,770 1,806 |
24.25% -79.16% |
5 |
46,600 1,806 |
24.25% -95.18% |
1 | 5 |
828백만 368,885 |
677억원 | 51분 전 |
|
|
47.8 0.2 |
0.42% | 1.37% |
359 44.2 |
8.14% -86.69% |
1 |
2,662 44.2 |
8.14% -98.2% |
0 | 2 |
2,023백만 41,851,146 |
670억원 | 52분 전 |
|
|
275 2 |
0.73% | -0.35% |
1,590 220 |
25% -82.7% |
4 |
1,590 220 |
25% -82.7% |
4 | 17 |
428백만 1,565,302 |
665억원 | 50분 전 |
|
|
97.4 0.6 |
0.62% | 3.27% |
1,343 69 |
41.16% -92.75% |
2 |
1,343 69 |
41.16% -92.75% |
2 | 7 |
1,258백만 13,022,794 |
630억원 | 50분 전 |
|
|
150 6 |
4.17% | 4.17% |
494 127 |
18.11% -69.64% |
6 |
1,675 127 |
18.11% -91.04% |
1 | 9 |
344백만 2,317,502 |
628억원 | 54분 전 |
|
|
62.7 0.6 |
0.97% | -0.15% |
206.6 56.4 |
11.17% -69.65% |
4 |
245 55.52 |
12.93% -74.41% |
4 | 26 |
579백만 9,248,712 |
625억원 | 54분 전 |
|
|
55.7 1.7 |
3.15% | 2.24% |
256 49.3 |
12.98% -78.24% |
3 |
589 49.3 |
12.98% -90.54% |
1 | 9 |
179백만 3,230,199 |
611억원 | 54분 전 |
|
|
53.9 0.2 |
0.37% | -0.19% |
189 46.8 |
15.17% -71.48% |
5 |
346.4 46.8 |
15.17% -84.44% |
2 | 16 |
335백만 6,227,362 |
591억원 | 52분 전 |
|
|
225 8 |
3.69% | 3.24% |
790.8 205 |
9.76% -71.55% |
3 |
1,410 205 |
9.76% -84.04% |
2 | 16 |
479백만 2,126,755 |
583억원 | 52분 전 |
|
|
5.46 0.1 |
1.87% | 1.68% |
25.12 4.66 |
17.17% -78.26% |
4 |
127.7 4.66 |
17.17% -95.72% |
1 | 4 |
351백만 64,773,257 |
583억원 | 51분 전 |
|
|
203 1 |
0.5% | 2.51% |
799 186 |
9.14% -74.59% |
3 |
799 186 |
9.14% -74.59% |
3 | 25 |
569백만 2,774,191 |
581억원 | 50분 전 |
|
|
167 -17 |
-9.24% | -4.17% |
980 118 |
41.53% -82.96% |
6 |
980 118 |
41.53% -82.96% |
6 | 17 |
18,337백만 100,596,267 |
561억원 | 50분 전 |
|
|
127 3 |
2.42% | 0.85% |
4,386 104 |
22.12% -97.1% |
1 |
4,847 104 |
22.12% -97.38% |
0 | 3 |
626백만 5,005,361 |
559억원 | 51분 전 |
|
|
99.3 6.7 |
7.24% | 6.8% |
289.9 83.8 |
18.5% -65.75% |
8 |
1,980 83.8 |
18.5% -94.98% |
1 | 5 |
2,557백만 26,210,429 |
550억원 | 54분 전 |
|
|
12.8 0.2 |
1.59% | 1.59% |
36.27 9.9 |
29.29% -64.71% |
11 |
94.9 9.9 |
29.29% -86.51% |
3 | 13 |
755백만 59,938,554 |
549억원 | 53분 전 |
|
|
103 2 |
1.98% | 1.98% |
344 99.2 |
3.83% -70.06% |
2 |
344 99.2 |
3.83% -70.06% |
2 | 30 |
577백만 5,677,346 |
534억원 | 50분 전 |
|
|
99.3 15.8 |
18.92% | 19.04% |
240.7 64.9 |
53% -58.75% |
20 |
582.4 64.9 |
53% -82.95% |
7 | 17 |
42,237백만 437,964,547 |
533억원 | 54분 전 |
|
|
809 12 |
1.51% | 0.51% |
6,445 631 |
28.21% -87.45% |
3 |
6,445 631 |
28.21% -87.45% |
3 | 13 |
580백만 726,418 |
531억원 | 50분 전 |
|
|
1.91 0.01 |
0.53% | -0.51% |
5.372 1.83 |
4.37% -64.45% |
2 |
12.25 1.83 |
4.37% -84.41% |
1 | 16 |
141백만 74,183,373 |
530억원 | 52분 전 |
|
|
1.61 0.03 |
1.9% | 3.81% |
7.365 1.53 |
5.23% -78.14% |
1 |
20.58 1.53 |
5.23% -92.18% |
0 | 8 |
216백만 135,082,246 |
523억원 | 53분 전 |
|
|
110 1 |
0.92% | 0.92% |
339.2 82 |
34.15% -67.57% |
11 |
1,195 82 |
34.15% -90.79% |
3 | 9 |
7,386백만 64,586,702 |
520억원 | 53분 전 |
|
|
264 9 |
3.53% | 3.54% |
844.9 221 |
19.46% -68.75% |
7 |
2,495 221 |
19.46% -89.42% |
2 | 11 |
1,152백만 4,388,520 |
506억원 | 54분 전 |
|
|
85.9 1.4 |
1.66% | -0.08% |
633 75.7 |
13.47% -86.43% |
2 |
1,898 75.7 |
13.47% -95.47% |
1 | 5 |
916백만 10,747,119 |
505억원 | 51분 전 |
|
|
16.2 0.3 |
1.89% | 1.26% |
100.9 14.2 |
14.08% -83.94% |
2 |
632.6 14.2 |
14.08% -97.44% |
0 | 3 |
377백만 23,707,386 |
499억원 | 52분 전 |
|
|
7,135 60 |
0.85% | 1.28% |
21,300 5,800 |
23.02% -66.5% |
9 |
100,000 5,800 |
23.02% -92.87% |
1 | 7 |
215백만 30,482 |
489억원 | 51분 전 |
|
|
64.7 -0.1 |
-0.15% | -0.61% |
410 48.7 |
32.85% -84.22% |
4 |
410 48.7 |
32.85% -84.22% |
4 | 16 |
194백만 2,982,786 |
473억원 | 50분 전 |