| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
117,062,000 501,000 |
0.43% | 2.96% |
179,869,000 89,000,000 |
31.53% -34.92% |
31 |
179,869,000 32,510,000 |
260.08% -34.92% |
57 | 65 |
84,183백만 722 |
2,320.0조원 | 44분 전 |
|
|
3,464,000 32,000 |
0.93% | 3.14% |
6,845,000 2,496,000 |
38.78% -49.39% |
22 |
6,845,000 2,087,000 |
65.98% -49.39% |
29 | 51 |
48,377백만 14,074 |
414.1조원 | 44분 전 |
|
|
1,481 -1 |
-0.07% | -0.48% |
1,655 1,339.5 |
10.56% -10.51% |
45 |
1,655 1,043 |
41.99% -10.51% |
72 | 89 |
28,236백만 19,030,890 |
279.3조원 | 42분 전 |
|
|
2,067 2 |
0.1% | 1.47% |
4,972 1,658 |
24.67% -58.43% |
12 |
4,984 560 |
269.11% -58.53% |
34 | 41 |
46,069백만 22,328,627 |
127.0조원 | 44분 전 |
|
|
1,481 -1 |
-0.07% | -0.54% |
1,647 1,336.5 |
10.81% -10.08% |
47 |
1,689 1,302 |
13.75% -12.31% |
46 | 88 |
380백만 256,097 |
113.7조원 | 42분 전 |
|
|
125,000 100 |
0.08% | 1.12% |
350,800 101,500 |
23.15% -64.37% |
9 |
454,500 18,110 |
590.23% -72.5% |
24 | 28 |
9,811백만 78,690 |
71.4조원 | 42분 전 |
|
|
501 12 |
2.45% | 3.08% |
515 345 |
45.22% -2.72% |
92 |
654 86.2 |
481.21% -23.39% |
73 | 77 |
4,494백만 8,990,302 |
47.3조원 | 44분 전 |
|
|
160 0 |
0% | 1.9% |
424 118 |
35.59% -62.26% |
14 |
678.2 77 |
107.79% -76.41% |
14 | 24 |
15,533백만 96,826,822 |
24.6조원 | 43분 전 |
|
|
1,480 0 |
0% | 0% |
2,012 1,462 |
1.23% -26.44% |
3 |
2,012 1,462 |
1.23% -26.44% |
3 | 74 |
1백만 869 |
16.9조원 | 40분 전 |
|
|
371 0 |
0% | 1.08% |
1,395 327 |
13.46% -73.41% |
4 |
1,942 314 |
18.15% -80.9% |
4 | 19 |
3,398백만 9,184,648 |
13.4조원 | 44분 전 |
|
|
659,000 -1,000 |
-0.15% | 0.4% |
979,000 498,400 |
32.22% -32.69% |
33 |
1,044,000 125,000 |
427.2% -36.88% |
58 | 63 |
940백만 1,425 |
13.1조원 | 44분 전 |
|
|
13,570 -20 |
-0.15% | 0.29% |
38,550 10,610 |
27.9% -64.8% |
11 |
44,600 6,555 |
107.02% -69.57% |
18 | 30 |
2,264백만 166,966 |
9.8조원 | 43분 전 |
|
|
220 0 |
0% | -2.68% |
236 214 |
2.8% -6.78% |
27 |
236 214 |
2.8% -6.78% |
27 | 93 |
140백만 636,006 |
8.4조원 | 40분 전 |
|
|
220 0 |
0% | -2.68% |
236 214 |
2.8% -6.78% |
27 |
236 214 |
2.8% -6.78% |
27 | 93 |
140백만 636,006 |
8.4조원 | 40분 전 |
|
|
236 -1 |
-0.42% | 0.42% |
708.9 202 |
16.83% -66.71% |
7 |
888 98.4 |
139.84% -73.42% |
17 | 27 |
4,010백만 16,973,377 |
7.8조원 | 44분 전 |
|
|
1,482 -2 |
-0.13% | -0.6% |
10,000 1,252 |
18.37% -85.18% |
3 |
10,000 1,252 |
18.37% -85.18% |
3 | 15 |
28백만 18,930 |
6.6조원 | 41분 전 |
|
|
13,500 -110 |
-0.81% | -0.36% |
51,450 11,190 |
20.64% -73.76% |
6 |
96,030 11,190 |
20.64% -85.94% |
3 | 14 |
1,900백만 141,176 |
5.8조원 | 42분 전 |
|
|
1,479 -7 |
-0.47% | -1.27% |
1,630 1,433 |
3.21% -9.26% |
23 |
1,630 1,433 |
3.21% -9.26% |
23 | 91 |
40백만 27,175 |
5.8조원 | 40분 전 |
|
|
130 -1 |
-0.76% | 0.02% |
416 106 |
22.64% -68.75% |
8 |
591.4 52.5 |
147.62% -78.02% |
14 | 22 |
750백만 5,740,755 |
5.6조원 | 43분 전 |
|
|
1,372 -2 |
-0.15% | 1.4% |
6,050 1,170 |
17.26% -77.32% |
4 |
7,906 495 |
177.17% -82.65% |
12 | 17 |
3,253백만 2,379,668 |
5.5조원 | 42분 전 |
|
|
0.00918 -0.00013 |
-1.4% | -0.75% |
0.02475 0.00751 |
22.24% -62.91% |
10 |
0.06467 0.00751 |
22.24% -85.8% |
3 | 14 |
3,537백만 383,905,205,009 |
5.4조원 | 42분 전 |
|
|
429,900 4,900 |
1.15% | 14.72% |
568,500 239,500 |
79.5% -24.38% |
58 |
568,500 239,500 |
79.5% -24.38% |
58 | 76 |
4,561백만 10,690 |
4.6조원 | 40분 전 |
|
|
102 0 |
0% | 0% |
541 100 |
2% -81.15% |
0 |
541 66.1 |
54.31% -81.15% |
8 | 19 |
588백만 5,818,186 |
4.4조원 | 43분 전 |
|
|
6,836,000 25,000 |
0.37% | -0.56% |
12,999,000 6,250,000 |
9.38% -47.41% |
9 |
12,999,000 6,250,000 |
9.38% -47.41% |
9 | 53 |
211백만 31 |
4.0조원 | 40분 전 |
|
|
937 2 |
0.21% | 0.85% |
4,161 758.2 |
23.58% -77.48% |
5 |
4,161 692.6 |
35.29% -77.48% |
7 | 23 |
81백만 86,307 |
3.1조원 | 42분 전 |
|
|
1,800 -18 |
-0.99% | 0.29% |
7,512 1,638 |
9.89% -76.04% |
3 |
16,860 1,638 |
9.89% -89.32% |
1 | 11 |
608백만 337,992 |
3.0조원 | 43분 전 |
|
|
4,807 -18 |
-0.37% | 1.86% |
16,770 4,203 |
14.37% -71.34% |
5 |
27,310 4,203 |
14.37% -82.4% |
3 | 18 |
406백만 84,719 |
3.0조원 | 41분 전 |
|
|
86.6 4.2 |
5.1% | -3.2% |
495 76.3 |
13.5% -82.51% |
2 |
495 76.3 |
13.5% -82.51% |
2 | 17 |
12,732백만 150,380,900 |
2.8조원 | 41분 전 |
|
|
119 -1 |
-0.83% | -0.83% |
135 106 |
12.26% -11.85% |
45 |
135 106 |
12.26% -11.85% |
45 | 88 |
159백만 1,333,735 |
2.8조원 | 40분 전 |
|
|
0.00586 -0.00005 |
-0.85% | 1.73% |
0.02252 0.0046 |
27.39% -73.98% |
7 |
0.06199 0.0046 |
27.39% -90.55% |
2 | 9 |
2,097백만 357,671,751,081 |
2.4조원 | 41분 전 |
|
|
1,899 -25 |
-1.3% | -1.76% |
4,747 1,250 |
51.92% -60% |
19 |
13,050 1,250 |
51.92% -85.45% |
6 | 15 |
1,518백만 798,233 |
2.4조원 | 42분 전 |
|
|
137,100 -1,100 |
-0.8% | -0.35% |
534,000 128,000 |
7.11% -74.33% |
2 |
588,600 63,160 |
117.07% -76.71% |
14 | 23 |
1,057백만 7,686 |
2.1조원 | 42분 전 |
|
|
427 7 |
1.67% | 8.74% |
1,598 299 |
42.81% -73.28% |
10 |
3,066 299 |
42.81% -86.07% |
5 | 14 |
6,677백만 15,949,871 |
2.0조원 | 42분 전 |
|
|
12,600 -30 |
-0.24% | 1.44% |
35,700 10,600 |
18.87% -64.71% |
8 |
56,920 10,600 |
18.87% -77.86% |
4 | 22 |
1,219백만 96,972 |
2.0조원 | 44분 전 |
|
|
3,476 -25 |
-0.71% | -1.97% |
4,331 3,275 |
6.14% -19.74% |
19 |
4,331 3,275 |
6.14% -19.74% |
19 | 80 |
320백만 91,611 |
1.9조원 | 40분 전 |
|
|
169 2 |
1.2% | 2.45% |
457 119 |
42.02% -63.02% |
15 |
863 119 |
42.02% -80.42% |
7 | 20 |
1,711백만 9,996,012 |
1.5조원 | 42분 전 |
|
|
142 -3 |
-2.07% | 0.77% |
415 121 |
17.36% -65.78% |
7 |
1,843 121 |
17.36% -92.3% |
1 | 8 |
1,007백만 7,032,203 |
1.5조원 | 42분 전 |
|
|
2,745 102 |
3.86% | 9.65% |
7,655 1,662 |
65.16% -64.14% |
18 |
16,940 1,662 |
65.16% -83.8% |
7 | 16 |
2,508백만 939,409 |
1.4조원 | 41분 전 |
|
|
2,788 -5 |
-0.18% | -0.68% |
7,652 2,460 |
13.33% -63.57% |
6 |
20,520 2,460 |
13.33% -86.41% |
2 | 14 |
267백만 95,648 |
1.4조원 | 43분 전 |
|
|
151 -2 |
-1.31% | -1.3% |
1,214 116 |
30.17% -87.56% |
3 |
1,214 116 |
30.17% -87.56% |
3 | 12 |
2,207백만 14,755,957 |
1.3조원 | 41분 전 |
|
|
355 -5 |
-1.39% | -1.25% |
2,906 344 |
3.2% -87.78% |
0 |
2,906 344 |
3.2% -87.78% |
0 | 12 |
2,070백만 5,829,826 |
1.2조원 | 41분 전 |
|
|
1,468 -16 |
-1.08% | -0.26% |
8,747 1,166 |
25.9% -83.22% |
4 |
27,740 1,166 |
25.9% -94.71% |
1 | 5 |
1,769백만 1,206,821 |
1.2조원 | 42분 전 |
|
|
175 -7 |
-3.85% | -5.48% |
866 130 |
34.62% -79.79% |
6 |
3,305 130 |
34.62% -94.7% |
1 | 5 |
1,413백만 7,984,065 |
1.1조원 | 42분 전 |
|
|
127 3 |
2.42% | -2.95% |
135 44.36 |
186.29% -5.93% |
91 |
135 24.9 |
410.04% -5.93% |
93 | 94 |
575백만 4,660,038 |
1.1조원 | 43분 전 |
|
|
1,371 -9 |
-0.65% | -0.42% |
5,900 1,153 |
18.91% -76.76% |
5 |
6,796 1,153 |
18.91% -79.83% |
4 | 20 |
380백만 277,010 |
1.1조원 | 41분 전 |
|
|
10.7 0 |
0% | 3.82% |
47.35 9.83 |
8.85% -77.4% |
2 |
112.7 9.83 |
8.85% -90.51% |
1 | 9 |
230백만 21,563,970 |
9,135억원 | 43분 전 |
|
|
14.6 -0.1 |
-0.68% | -0.68% |
64.91 7.83 |
86.46% -77.51% |
12 |
64.91 7.83 |
86.46% -77.51% |
12 | 22 |
5,855백만 404,269,007 |
8,985억원 | 41분 전 |
|
|
2.67 -0.02 |
-0.74% | 2.27% |
12.5 2.4 |
11.25% -78.64% |
3 |
12.5 2.4 |
11.25% -78.64% |
3 | 21 |
390백만 145,905,172 |
8,832억원 | 41분 전 |
|
|
262 -6 |
-2.24% | -2.23% |
960 199 |
31.66% -72.71% |
8 |
2,051 199 |
31.66% -87.23% |
3 | 13 |
409백만 1,539,634 |
8,660억원 | 42분 전 |
|
|
0.0093 -0.00005 |
-0.53% | 1.09% |
0.05564 0.00761 |
22.21% -83.29% |
4 |
0.08464 0.00761 |
22.21% -89.01% |
2 | 11 |
315백만 33,968,959,875 |
8,096억원 | 41분 전 |
|
|
3,467 -22 |
-0.63% | -1.4% |
22,140 3,335 |
3.96% -84.34% |
1 |
36,890 3,335 |
3.96% -90.6% |
0 | 9 |
2,371백만 683,073 |
7,963억원 | 41분 전 |
|
|
1,118 8 |
0.72% | 8.92% |
3,589 683 |
63.69% -68.85% |
15 |
3,700 628.1 |
78% -69.78% |
16 | 30 |
5,822백만 5,276,389 |
7,264억원 | 41분 전 |
|
|
2,040 -40 |
-1.92% | -4.22% |
4,894 1,777 |
14.8% -58.32% |
8 |
11,230 1,777 |
14.8% -81.83% |
3 | 18 |
1,091백만 539,304 |
6,381억원 | 42분 전 |
|
|
673 0 |
0% | 1.35% |
2,312 404 |
66.58% -70.89% |
14 |
2,312 404 |
66.58% -70.89% |
14 | 29 |
225백만 337,563 |
6,191억원 | 41분 전 |
|
|
60.1 -1.5 |
-2.44% | -3.09% |
94.85 39.4 |
52.54% -36.64% |
37 |
242.9 39.4 |
52.54% -75.26% |
10 | 25 |
2,598백만 43,465,500 |
6,116억원 | 43분 전 |
|
|
333 -3 |
-0.89% | 0.92% |
1,488 316 |
5.38% -77.62% |
1 |
5,483 316 |
5.38% -93.93% |
0 | 6 |
901백만 2,704,739 |
6,020억원 | 43분 전 |
|
|
86.9 -0.7 |
-0.8% | 1.77% |
535 75.3 |
15.41% -83.76% |
3 |
1,653 75.3 |
15.41% -94.74% |
1 | 5 |
1,238백만 14,306,175 |
5,994억원 | 42분 전 |
|
|
536 -7 |
-1.29% | -1.11% |
1,661 504 |
6.35% -67.73% |
3 |
2,980 504 |
6.35% -82.01% |
1 | 18 |
89백만 164,579 |
5,829억원 | 43분 전 |
|
|
5,545 -100 |
-1.77% | 8.87% |
22,520 3,916 |
41.6% -75.38% |
9 |
50,000 3,916 |
41.6% -88.91% |
4 | 11 |
494백만 88,660 |
5,532억원 | 42분 전 |
|
|
28.6 1.3 |
4.76% | 4.04% |
80 21.6 |
32.41% -64.25% |
12 |
80 21.6 |
32.41% -64.25% |
12 | 36 |
698백만 24,596,790 |
5,467억원 | 41분 전 |
|
|
613 -9 |
-1.45% | 1.03% |
961 601 |
2% -36.21% |
3 |
961 601 |
2% -36.21% |
3 | 64 |
169백만 274,923 |
5,119억원 | 40분 전 |
|
|
43.9 -0.7 |
-1.57% | 9.19% |
73.9 23.5 |
86.81% -40.6% |
40 |
73.9 23.5 |
86.81% -40.6% |
40 | 59 |
1,552백만 35,058,199 |
5,081억원 | 40분 전 |
|
|
246 -3 |
-1.2% | 0.84% |
1,345 191 |
28.8% -81.71% |
5 |
5,300 191 |
28.8% -95.36% |
1 | 5 |
154백만 622,720 |
4,906억원 | 42분 전 |
|
|
516 -14 |
-2.64% | -0.9% |
4,780 400 |
29% -89.21% |
3 |
4,780 400 |
29% -89.21% |
3 | 11 |
236백만 452,905 |
4,735억원 | 41분 전 |
|
|
23,410 0 |
0% | -0.17% |
61,560 16,840 |
39.01% -61.97% |
15 |
176,900 16,840 |
39.01% -86.77% |
4 | 13 |
238백만 10,199 |
4,674억원 | 44분 전 |
|
|
0.000477 0.000002 |
0.42% | 0.42% |
0.001198 0.000435 |
9.66% -60.18% |
6 |
0.003094 0.000435 |
9.66% -84.58% |
2 | 15 |
295백만 621,054,905,435 |
4,662억원 | 43분 전 |
|
|
125 -1 |
-0.79% | 1.65% |
1,890 96.1 |
30.07% -93.39% |
2 |
1,890 96.1 |
30.07% -93.39% |
2 | 7 |
151백만 1,204,364 |
4,351억원 | 40분 전 |
|
|
369 2 |
0.54% | 4.17% |
935.5 284 |
29.93% -60.56% |
13 |
935.5 284 |
29.93% -60.56% |
13 | 39 |
65백만 179,757 |
4,344억원 | 41분 전 |
|
|
72.9 -0.7 |
-0.95% | 5.52% |
353 53.5 |
36.26% -79.35% |
6 |
1,679 53.5 |
36.26% -95.66% |
1 | 4 |
231백만 3,152,152 |
4,165억원 | 42분 전 |
|
|
2,360 -13 |
-0.55% | 13.2% |
8,715 1,473 |
60.22% -72.92% |
12 |
10,170 1,473 |
60.22% -76.79% |
10 | 23 |
1,121백만 473,582 |
3,979억원 | 42분 전 |
|
|
220 -4 |
-1.79% | 4.75% |
475 90.6 |
142.83% -53.68% |
34 |
475 90.6 |
142.83% -53.68% |
34 | 46 |
1,448백만 6,507,054 |
3,955억원 | 40분 전 |
|
|
36.4 -0.4 |
-1.09% | 1.42% |
184 33.4 |
8.98% -80.22% |
2 |
712.8 33.4 |
8.98% -94.89% |
0 | 5 |
150백만 4,100,743 |
3,930억원 | 42분 전 |
|
|
182 -4 |
-2.15% | 1.18% |
1,203 151 |
20.53% -84.87% |
3 |
1,203 151 |
20.53% -84.87% |
3 | 15 |
155백만 851,144 |
3,880억원 | 41분 전 |
|
|
80.8 -1.6 |
-1.94% | -1.07% |
382.6 78.4 |
3.06% -78.88% |
1 |
887 78.4 |
3.06% -90.89% |
0 | 9 |
312백만 3,832,085 |
3,564억원 | 44분 전 |
|
|
9,115 50 |
0.55% | 2.11% |
44,590 7,085 |
28.65% -79.56% |
5 |
72,650 7,085 |
28.65% -87.45% |
3 | 13 |
870백만 95,970 |
3,496억원 | 42분 전 |
|
|
33,850 -350 |
-1.02% | -2.64% |
114,900 21,770 |
55.49% -70.54% |
13 |
114,900 21,770 |
55.49% -70.54% |
13 | 29 |
224백만 6,564 |
3,379억원 | 41분 전 |
|
|
1,967 -78 |
-3.81% | -3.55% |
5,272 1,150 |
71.04% -62.69% |
20 |
19,830 1,150 |
71.04% -90.08% |
4 | 10 |
4,682백만 2,349,833 |
3,332억원 | 43분 전 |
|
|
1,207 -12 |
-0.98% | 0.54% |
8,300 742 |
62.67% -85.46% |
6 |
8,300 742 |
62.67% -85.46% |
6 | 15 |
1,415백만 1,160,913 |
3,224억원 | 41분 전 |
|
|
318 17 |
5.65% | 9.76% |
1,526 217 |
46.54% -79.16% |
8 |
5,415 217 |
46.54% -94.13% |
2 | 6 |
4,108백만 12,877,567 |
3,161억원 | 44분 전 |
|
|
108 0 |
0% | 1.89% |
547 104 |
3.85% -80.26% |
1 |
1,496 104 |
3.85% -92.78% |
0 | 7 |
1,312백만 12,252,642 |
3,135억원 | 43분 전 |
|
|
4,095 -25 |
-0.61% | 1.06% |
11,920 3,560 |
15.03% -65.65% |
6 |
36,750 3,560 |
15.03% -88.86% |
2 | 11 |
114백만 27,693 |
2,883억원 | 44분 전 |
|
|
7.67 -0.1 |
-1.29% | -3.4% |
12.8 7.51 |
2.13% -40.08% |
3 |
12.8 7.51 |
2.13% -40.08% |
3 | 60 |
1,868백만 244,983,018 |
2,876억원 | 40분 전 |
|
|
944 104 |
12.38% | 23.56% |
2,940 375 |
151.73% -67.89% |
22 |
9,976 375 |
151.73% -90.54% |
6 | 9 |
73,776백만 77,536,180 |
2,728억원 | 42분 전 |
|
|
587 24 |
4.26% | 9.88% |
3,555 313 |
87.54% -83.49% |
8 |
5,279 313 |
87.54% -88.88% |
6 | 11 |
1,225백만 2,122,156 |
2,692억원 | 41분 전 |
|
|
740 -5 |
-0.67% | 1.09% |
20,990 702 |
5.41% -96.47% |
0 |
20,990 702 |
5.41% -96.47% |
0 | 4 |
3,294백만 4,455,569 |
2,623억원 | 41분 전 |
|
|
131 -3 |
-2.24% | -1.49% |
574 120 |
9.17% -77.18% |
2 |
1,199 120 |
9.17% -89.07% |
1 | 11 |
195백만 1,462,016 |
2,601억원 | 43분 전 |
|
|
25.3 -0.2 |
-0.78% | 9.31% |
350 21.3 |
18.78% -92.77% |
1 |
350 21.3 |
18.78% -92.77% |
1 | 7 |
2,225백만 89,246,679 |
2,459억원 | 40분 전 |
|
|
104 -1 |
-0.95% | 0.05% |
1,129 99.1 |
4.94% -90.79% |
0 |
1,129 99.1 |
4.94% -90.79% |
0 | 9 |
149백만 1,425,308 |
2,450억원 | 41분 전 |
|
|
135 0 |
0% | -1.47% |
2,445 104 |
29.81% -94.48% |
1 |
2,445 104 |
29.81% -94.48% |
1 | 6 |
3,316백만 25,036,506 |
2,417억원 | 41분 전 |
|
|
160 14 |
9.59% | 10.97% |
450 136 |
17.65% -64.44% |
8 |
570 136 |
17.65% -71.93% |
6 | 28 |
1,806백만 11,453,275 |
2,359억원 | 44분 전 |
|
|
44.1 2.9 |
7.04% | 5.37% |
311.9 31.4 |
40.45% -85.86% |
5 |
368.7 31.4 |
40.45% -88.04% |
4 | 12 |
1,551백만 35,683,293 |
2,271억원 | 41분 전 |
|
|
131 -3 |
-2.24% | 0.02% |
965.9 101 |
29.7% -86.44% |
3 |
965.9 101 |
29.7% -86.44% |
3 | 14 |
309백만 2,345,122 |
2,149억원 | 41분 전 |
|
|
92.1 -0.9 |
-0.97% | -2.14% |
2,499 91.6 |
0.55% -96.31% |
0 |
2,499 91.6 |
0.55% -96.31% |
0 | 4 |
732백만 7,923,544 |
2,135억원 | 41분 전 |
|
|
0.0106 -0.0001 |
-0.93% | 1.95% |
0.0363 0.00986 |
7.51% -70.8% |
3 |
0.124 0.00986 |
7.51% -91.45% |
1 | 9 |
101백만 9,540,707,569 |
2,113억원 | 43분 전 |
|
|
1,053 -17 |
-1.59% | 5.02% |
1,800 971 |
8.44% -41.5% |
10 |
1,800 971 |
8.44% -41.5% |
10 | 59 |
30,188백만 26,644,180 |
2,111억원 | 40분 전 |
|
|
1,053 -17 |
-1.59% | 5.02% |
1,800 971 |
8.44% -41.5% |
10 |
1,800 971 |
8.44% -41.5% |
10 | 59 |
30,188백만 26,644,180 |
2,111억원 | 40분 전 |
|
|
185 -19 |
-9.31% | -28.49% |
348 182 |
1.65% -46.84% |
2 |
348 182 |
1.65% -46.84% |
2 | 53 |
26,185백만 137,107,002 |
2,098억원 | 40분 전 |
|
|
205 -5 |
-2.38% | -4.26% |
551 180 |
13.89% -62.79% |
7 |
1,084 180 |
13.89% -81.09% |
3 | 19 |
182백만 880,332 |
2,040억원 | 43분 전 |
|
|
141 -1 |
-0.7% | 3.65% |
536.1 118 |
19.49% -73.7% |
6 |
999.7 118 |
19.49% -85.9% |
3 | 14 |
218백만 1,549,020 |
1,967억원 | 42분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
92.6 7 |
8.18% | 48.36% |
206 24 |
285.83% -55.05% |
38 |
206 24 |
285.83% -55.05% |
38 | 45 |
183,139백만 2,148,294,020 |
1,907억원 | 40분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
3,014 -80 |
-2.59% | -3.11% |
4,669 929 |
224.43% -35.45% |
56 |
9,677 929 |
224.43% -68.85% |
24 | 31 |
89,521백만 28,741,623 |
1,837억원 | 41분 전 |
|
|
2,345 -33 |
-1.39% | 1.56% |
13,560 2,203 |
6.45% -82.71% |
1 |
13,560 2,203 |
6.45% -82.71% |
1 | 17 |
1,052백만 445,585 |
1,830억원 | 41분 전 |
|
|
25.1 -0.5 |
-1.95% | -1.55% |
74.5 22.6 |
11.06% -66.31% |
5 |
74.5 22.6 |
11.06% -66.31% |
5 | 34 |
215백만 8,486,722 |
1,814억원 | 40분 전 |
|
|
6,010 -100 |
-1.64% | -0.81% |
32,980 5,425 |
10.78% -81.78% |
2 |
201,450 5,425 |
10.78% -97.02% |
0 | 3 |
44백만 7,214 |
1,788억원 | 42분 전 |
|
|
88.6 -2.4 |
-2.64% | -5.66% |
209 82 |
8.05% -57.61% |
5 |
209 82 |
8.05% -57.61% |
5 | 42 |
14,625백만 163,865,166 |
1,784억원 | 40분 전 |
|
|
306 -3 |
-0.97% | 1.34% |
446 114 |
168.42% -31.39% |
58 |
446 114 |
168.42% -31.39% |
58 | 69 |
1,491백만 4,847,587 |
1,773억원 | 40분 전 |
|
|
698 5 |
0.72% | 2.4% |
3,367 395 |
76.71% -79.27% |
10 |
3,619 395 |
76.71% -80.71% |
9 | 19 |
799백만 1,144,107 |
1,687억원 | 41분 전 |
|
|
787 -15 |
-1.87% | -0.09% |
27,000 656 |
19.97% -97.09% |
0 |
27,000 656 |
19.97% -97.09% |
0 | 3 |
675백만 851,760 |
1,678억원 | 41분 전 |
|
|
8.85 0.11 |
1.26% | 1.26% |
99.1 7.15 |
23.78% -91.07% |
2 |
132.6 7.15 |
23.78% -93.33% |
1 | 7 |
2,043백만 234,588,132 |
1,673억원 | 42분 전 |
|
|
84.2 0.2 |
0.24% | -6.62% |
183 64.5 |
30.54% -53.99% |
17 |
183 64.5 |
30.54% -53.99% |
17 | 46 |
3,125백만 37,094,554 |
1,617억원 | 41분 전 |
|
|
214 7 |
3.38% | 0.57% |
1,096 132 |
62.12% -80.47% |
9 |
2,693 132 |
62.12% -92.05% |
3 | 8 |
1,470백만 6,757,056 |
1,582억원 | 41분 전 |
|
|
3,161 -55 |
-1.71% | 1.54% |
21,600 2,939 |
7.55% -85.37% |
1 |
21,600 2,939 |
7.55% -85.37% |
1 | 15 |
338백만 106,189 |
1,561억원 | 41분 전 |
|
|
2,394 11 |
0.46% | -0.08% |
5,700 2,127 |
12.55% -58% |
7 |
40,150 2,127 |
12.55% -94.04% |
1 | 6 |
489백만 205,833 |
1,541억원 | 44분 전 |
|
|
277 3 |
1.09% | 1.83% |
698 189 |
46.56% -60.32% |
17 |
970.1 189 |
46.56% -71.45% |
11 | 29 |
46백만 166,907 |
1,537억원 | 41분 전 |
|
|
2.86 -0.04 |
-1.38% | 1.1% |
14.3 2.38 |
20.17% -80% |
4 |
66.1 2.38 |
20.17% -95.67% |
1 | 4 |
137백만 47,852,386 |
1,460억원 | 42분 전 |
|
|
53.3 -2.4 |
-4.31% | 1.09% |
95.3 51.4 |
3.7% -44.07% |
4 |
95.3 51.4 |
3.7% -44.07% |
4 | 56 |
15,776백만 283,830,388 |
1,421억원 | 40분 전 |
|
|
8.7 -0.05 |
-0.57% | 1.05% |
41.3 7.2 |
20.83% -78.93% |
4 |
41.3 7.2 |
20.83% -78.93% |
4 | 21 |
237백만 27,161,255 |
1,410억원 | 41분 전 |
|
|
544 -6 |
-1.09% | 2.48% |
6,617 499 |
9.02% -91.78% |
1 |
20,890 499 |
9.02% -97.4% |
0 | 3 |
944백만 1,725,905 |
1,409억원 | 41분 전 |
|
|
1,295 -6 |
-0.46% | 0.7% |
4,816 1,142 |
13.4% -73.11% |
4 |
8,824 1,142 |
13.4% -85.32% |
2 | 15 |
110백만 84,987 |
1,368억원 | 44분 전 |
|
|
161 -2 |
-1.23% | -1.82% |
439.5 129 |
24.81% -63.37% |
10 |
2,098 129 |
24.81% -92.33% |
2 | 8 |
129백만 794,283 |
1,367억원 | 44분 전 |
|
|
407 -10 |
-2.4% | -3.31% |
2,525 403 |
0.99% -83.88% |
0 |
2,525 403 |
0.99% -83.88% |
0 | 16 |
1,881백만 4,602,463 |
1,270억원 | 41분 전 |
|
|
108 -5 |
-4.42% | 17.68% |
940.8 64.9 |
66.41% -88.52% |
5 |
940.8 64.9 |
66.41% -88.52% |
5 | 11 |
15,836백만 138,508,148 |
1,254억원 | 41분 전 |
|
|
89.5 3.6 |
4.19% | 2.35% |
434.3 67.1 |
33.38% -79.39% |
6 |
2,688 67.1 |
33.38% -96.67% |
1 | 3 |
4,237백만 47,958,255 |
1,253억원 | 42분 전 |
|
|
23.9 0 |
0% | -5.22% |
48.4 21.4 |
11.68% -50.62% |
9 |
48.4 21.4 |
11.68% -50.62% |
9 | 49 |
177백만 7,410,216 |
1,253억원 | 40분 전 |
|
|
242 -1 |
-0.41% | 4.31% |
1,033 189 |
28.04% -76.57% |
6 |
1,033 189 |
28.04% -76.57% |
6 | 23 |
985백만 3,990,281 |
1,250억원 | 40분 전 |
|
|
17.1 0.1 |
0.59% | 2.39% |
67.2 15.2 |
12.5% -74.55% |
4 |
194.2 15.2 |
12.5% -91.19% |
1 | 9 |
151백만 8,840,915 |
1,243억원 | 43분 전 |
|
|
247 -12 |
-4.63% | 2.6% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
5,776백만 21,970,702 |
1,209억원 | 40분 전 |
|
|
247 -12 |
-4.63% | 2.6% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
5,776백만 21,970,702 |
1,209억원 | 40분 전 |
|
|
6.04 -0.02 |
-0.33% | 2.55% |
21.34 5.5 |
9.82% -71.7% |
3 |
63.37 5.5 |
9.82% -90.47% |
1 | 10 |
158백만 26,189,015 |
1,199억원 | 44분 전 |
|
|
36.8 0.9 |
2.51% | 11.79% |
228.2 19.4 |
89.69% -83.87% |
8 |
228.2 19.4 |
89.69% -83.87% |
8 | 16 |
12,928백만 352,476,734 |
1,187억원 | 41분 전 |
|
|
182 -3 |
-1.62% | 1.22% |
1,483 142 |
28.17% -87.73% |
3 |
1,483 142 |
28.17% -87.73% |
3 | 12 |
176백만 957,510 |
1,168억원 | 41분 전 |
|
|
433 -7 |
-1.59% | -1.55% |
4,912 364 |
18.96% -91.18% |
2 |
4,912 364 |
18.96% -91.18% |
2 | 9 |
235백만 540,801 |
1,162억원 | 41분 전 |
|
|
214 -3 |
-1.38% | 0.02% |
1,180 194 |
10.31% -81.86% |
2 |
4,087 194 |
10.31% -94.76% |
1 | 5 |
247백만 1,146,294 |
1,153억원 | 42분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
88.3 -1.2 |
-1.34% | -0.55% |
441 78.3 |
12.77% -79.98% |
3 |
4,425 78.3 |
12.77% -98% |
0 | 2 |
388백만 4,394,562 |
1,129억원 | 42분 전 |
|
|
0.263 -0.005 |
-1.87% | -2.61% |
1.63 0.232 |
13.36% -83.87% |
2 |
1.63 0.232 |
13.36% -83.87% |
2 | 16 |
565백만 2,151,747,530 |
1,098억원 | 41분 전 |
|
|
18.9 -0.3 |
-1.56% | 2.74% |
210 17.3 |
9.25% -91% |
1 |
585 17.3 |
9.25% -96.77% |
0 | 3 |
600백만 31,740,742 |
1,092억원 | 42분 전 |
|
|
39.1 -1.3 |
-3.22% | -0.43% |
183 25 |
56.4% -78.63% |
9 |
1,151 25 |
56.4% -96.6% |
1 | 3 |
4,717백만 116,133,990 |
1,092억원 | 42분 전 |
|
|
12.6 0.6 |
5% | 5.01% |
51.78 9.6 |
31.25% -75.67% |
7 |
274 9.6 |
31.25% -95.4% |
1 | 5 |
714백만 57,895,493 |
1,074억원 | 42분 전 |
|
|
2.2 -0.04 |
-1.79% | 0.48% |
10.11 2 |
10% -78.24% |
2 |
68.3 2 |
10% -96.78% |
0 | 3 |
389백만 176,341,315 |
1,069억원 | 42분 전 |
|
|
104 -1 |
-0.95% | -1.88% |
322 57 |
82.46% -67.7% |
18 |
750.6 57 |
82.46% -86.14% |
7 | 14 |
780백만 7,529,101 |
1,026억원 | 44분 전 |
|
|
93.2 2 |
2.19% | 10.77% |
707.5 66.9 |
39.31% -86.83% |
4 |
2,945 66.9 |
39.31% -96.84% |
1 | 3 |
18,450백만 195,058,737 |
1,003억원 | 43분 전 |
|
|
8.82 0.04 |
0.46% | 1.26% |
29.04 8.61 |
2.44% -69.63% |
1 |
94 8.61 |
2.44% -90.62% |
0 | 9 |
170백만 19,370,301 |
979억원 | 42분 전 |
|
|
26 -0.3 |
-1.14% | 3.14% |
338.6 24.8 |
4.84% -92.32% |
0 |
4,250 24.8 |
4.84% -99.39% |
0 | 1 |
689백만 26,308,402 |
955억원 | 41분 전 |
|
|
115 0 |
0% | -1.71% |
438 103 |
11.65% -73.74% |
4 |
1,605 103 |
11.65% -92.83% |
1 | 7 |
63백만 548,222 |
940억원 | 44분 전 |
|
|
17 -0.5 |
-2.86% | -1.08% |
86.9 12.5 |
36% -80.44% |
6 |
86.9 12.5 |
36% -80.44% |
6 | 20 |
332백만 19,357,342 |
936억원 | 40분 전 |
|
|
42.7 2.5 |
6.22% | 9.79% |
61.8 37.6 |
13.56% -30.91% |
21 |
61.8 37.6 |
13.56% -30.91% |
21 | 69 |
1,514백만 36,556,054 |
919억원 | 40분 전 |
|
|
42.7 2.5 |
6.22% | 9.79% |
61.8 37.6 |
13.56% -30.91% |
21 |
61.8 37.6 |
13.56% -30.91% |
21 | 69 |
1,514백만 36,556,054 |
919억원 | 40분 전 |
|
|
324 -49 |
-13.14% | -20.05% |
1,899 201 |
61.19% -82.94% |
7 |
1,899 201 |
61.19% -82.94% |
7 | 17 |
5,510백만 16,157,545 |
909억원 | 41분 전 |
|
|
88.4 -2.7 |
-2.96% | 0.53% |
333.3 55.8 |
58.42% -73.48% |
12 |
333.3 55.8 |
58.42% -73.48% |
12 | 27 |
2,740백만 31,100,702 |
858억원 | 41분 전 |
|
|
29.5 -0.4 |
-1.34% | 2.78% |
60.8 25.2 |
17.06% -51.48% |
12 |
60.8 25.2 |
17.06% -51.48% |
12 | 49 |
128백만 4,340,902 |
843억원 | 40분 전 |
|
|
18.9 0 |
0% | 1.66% |
192 18.3 |
3.28% -90.16% |
0 |
192 18.3 |
3.28% -90.16% |
0 | 10 |
388백만 20,731,888 |
837억원 | 40분 전 |
|
|
0.84 -0.003 |
-0.36% | 0.72% |
4.122 0.747 |
12.45% -79.62% |
3 |
24 0.747 |
12.45% -96.5% |
0 | 4 |
57백만 67,734,419 |
834억원 | 41분 전 |
|
|
5.24 -0.1 |
-1.87% | -1.68% |
79 4.21 |
24.47% -93.37% |
1 |
79 4.21 |
24.47% -93.37% |
1 | 7 |
862백만 164,133,160 |
813억원 | 41분 전 |
|
|
19.7 -0.4 |
-1.99% | -1.98% |
166.5 18.3 |
7.65% -88.17% |
1 |
732.4 18.3 |
7.65% -97.31% |
0 | 3 |
170백만 8,550,729 |
812억원 | 41분 전 |
|
|
132 -3 |
-2.22% | 4.81% |
715 102 |
29.41% -81.54% |
5 |
2,562 102 |
29.41% -94.85% |
1 | 5 |
394백만 2,953,720 |
799억원 | 42분 전 |
|
|
285 -5 |
-1.72% | 6.3% |
1,290 83.8 |
240.1% -77.91% |
17 |
1,290 83.8 |
240.1% -77.91% |
17 | 22 |
15,364백만 54,924,350 |
789억원 | 40분 전 |
|
|
0.881 -0.004 |
-0.45% | 1.39% |
6.7 0.731 |
20.52% -86.85% |
3 |
18.15 0.731 |
20.52% -95.15% |
1 | 5 |
308백만 350,008,043 |
778억원 | 42분 전 |
|
|
606 -4 |
-0.66% | 0% |
2,219 598 |
1.34% -72.69% |
0 |
7,194 598 |
1.34% -91.58% |
0 | 8 |
254백만 418,560 |
759억원 | 44분 전 |
|
|
1.36 -0.02 |
-1.45% | 0.75% |
5.316 1.34 |
1.49% -74.42% |
1 |
32.24 1.34 |
1.49% -95.78% |
0 | 4 |
143백만 104,592,810 |
755억원 | 44분 전 |
|
|
204 7 |
3.55% | 1.05% |
1,600 152 |
34.21% -87.25% |
4 |
1,600 152 |
34.21% -87.25% |
4 | 13 |
4,236백만 20,983,085 |
752억원 | 41분 전 |
|
|
14.9 -0.7 |
-4.49% | 2.25% |
39.1 14.3 |
4.2% -61.89% |
2 |
39.1 14.3 |
4.2% -61.89% |
2 | 38 |
2,585백만 170,417,567 |
744억원 | 40분 전 |
|
|
154 -2 |
-1.28% | 0.01% |
1,678 144 |
6.94% -90.82% |
1 |
19,600 144 |
6.94% -99.21% |
0 | 1 |
887백만 5,767,070 |
743억원 | 41분 전 |
|
|
741 -18 |
-2.37% | 0.1% |
5,130 576 |
28.65% -85.56% |
4 |
9,289 576 |
28.65% -92.02% |
2 | 8 |
3,488백만 4,560,126 |
743억원 | 42분 전 |
|
|
70.5 -0.7 |
-0.98% | 0.01% |
286.2 55 |
28.18% -75.37% |
7 |
980 55 |
28.18% -92.81% |
2 | 7 |
210백만 2,968,952 |
734억원 | 44분 전 |
|
|
14.8 0 |
0% | 0.01% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
132백만 8,901,499 |
708억원 | 44분 전 |
|
|
7.11 -0.11 |
-1.52% | 0.45% |
31 5.82 |
22.16% -77.06% |
5 |
97.96 5.82 |
22.16% -92.74% |
1 | 7 |
136백만 19,091,095 |
706억원 | 43분 전 |
|
|
360 -6 |
-1.64% | -2.17% |
2,400 318 |
13.21% -85% |
2 |
2,400 318 |
13.21% -85% |
2 | 15 |
674백만 1,823,409 |
697억원 | 41분 전 |
|
|
11.3 -0.1 |
-0.88% | 0.91% |
77.18 9.04 |
25% -85.36% |
3 |
77.18 9.04 |
25% -85.36% |
3 | 15 |
183백만 16,198,706 |
692억원 | 41분 전 |
|
|
214 -5 |
-2.28% | -2.73% |
3,736 184 |
16.3% -94.27% |
1 |
3,736 184 |
16.3% -94.27% |
1 | 6 |
1,596백만 7,421,196 |
683억원 | 41분 전 |
|
|
2,235 -27 |
-1.19% | 2.6% |
10,770 1,806 |
23.75% -79.25% |
5 |
46,600 1,806 |
23.75% -95.2% |
1 | 5 |
616백만 276,109 |
665억원 | 41분 전 |
|
|
269 -5 |
-1.82% | -4.27% |
1,590 220 |
22.27% -83.08% |
4 |
1,590 220 |
22.27% -83.08% |
4 | 17 |
586백만 2,172,957 |
651억원 | 41분 전 |
|
|
372 -18 |
-4.62% | -11.36% |
605 360 |
3.33% -38.51% |
5 |
605 360 |
3.33% -38.51% |
5 | 61 |
4,440백만 11,868,947 |
643억원 | 40분 전 |
|
|
45.6 -1.4 |
-2.98% | 0.1% |
359 44.2 |
3.17% -87.3% |
0 |
2,662 44.2 |
3.17% -98.29% |
0 | 2 |
915백만 19,863,983 |
634억원 | 42분 전 |
|
|
61.8 -0.6 |
-0.96% | -0.48% |
206.6 56.4 |
9.57% -70.09% |
4 |
245 55.52 |
11.31% -74.78% |
3 | 25 |
270백만 4,351,599 |
617억원 | 44분 전 |
|
|
143 0 |
0% | 0% |
494 127 |
12.6% -71.05% |
4 |
1,675 127 |
12.6% -91.46% |
1 | 9 |
51백만 359,748 |
605억원 | 44분 전 |
|
|
178 3 |
1.71% | -3.75% |
980 118 |
50.85% -81.84% |
7 |
980 118 |
50.85% -81.84% |
7 | 18 |
902백만 5,130,763 |
596억원 | 41분 전 |
|
|
207 6 |
2.99% | 4% |
799 186 |
11.29% -74.09% |
3 |
799 186 |
11.29% -74.09% |
3 | 26 |
697백만 3,416,848 |
594억원 | 40분 전 |
|
|
53.7 -0.8 |
-1.47% | 0.02% |
256 49.3 |
8.92% -79.02% |
2 |
589 49.3 |
8.92% -90.88% |
1 | 9 |
51백만 937,218 |
588억원 | 44분 전 |
|
|
53.1 -0.6 |
-1.12% | -1.49% |
189 46.8 |
13.46% -71.9% |
4 |
346.4 46.8 |
13.46% -84.67% |
2 | 15 |
132백만 2,470,671 |
586억원 | 43분 전 |
|
|
91.8 -1.7 |
-1.82% | -0.85% |
1,343 69 |
33.04% -93.16% |
2 |
1,343 69 |
33.04% -93.16% |
2 | 7 |
554백만 5,995,246 |
585억원 | 41분 전 |
|
|
5.37 0 |
0% | -0.93% |
25.12 4.66 |
15.24% -78.62% |
3 |
127.7 4.66 |
15.24% -95.79% |
1 | 4 |
349백만 65,367,130 |
572억원 | 42분 전 |
|
|
215 -4 |
-1.83% | -0.89% |
853 205 |
4.88% -74.79% |
2 |
1,410 205 |
4.88% -84.75% |
1 | 15 |
61백만 283,410 |
554억원 | 43분 전 |
|
|
12.6 0 |
0% | 0% |
36.27 9.9 |
27.27% -65.26% |
10 |
94.9 9.9 |
27.27% -86.72% |
3 | 13 |
382백만 30,302,954 |
546억원 | 43분 전 |
|
|
1.91 -0.01 |
-0.52% | -0.52% |
5.372 1.83 |
4.37% -64.45% |
2 |
12.25 1.83 |
4.37% -84.41% |
1 | 16 |
41백만 21,753,532 |
527억원 | 43분 전 |
|
|
797 -5 |
-0.62% | 1.94% |
6,445 631 |
26.31% -87.63% |
3 |
6,445 631 |
26.31% -87.63% |
3 | 12 |
15,633백만 18,462,264 |
526억원 | 41분 전 |
|
|
92.3 -0.7 |
-0.75% | -0.1% |
289.9 83.8 |
10.14% -68.16% |
4 |
1,980 83.8 |
10.14% -95.34% |
0 | 5 |
100백만 1,077,641 |
522억원 | 44분 전 |
|
|
101 0 |
0% | -0.99% |
344 99.2 |
1.81% -70.64% |
1 |
344 99.2 |
1.81% -70.64% |
1 | 29 |
630백만 6,238,531 |
522억원 | 40분 전 |
|
|
124 -3 |
-2.36% | 3.35% |
4,847 104 |
19.23% -97.44% |
0 |
4,847 104 |
19.23% -97.44% |
0 | 3 |
613백만 4,901,054 |
519억원 | 41분 전 |
|
|
1.58 0.01 |
0.64% | 1.28% |
7.365 1.53 |
3.27% -78.55% |
1 |
20.58 1.53 |
3.27% -92.32% |
0 | 8 |
176백만 111,545,029 |
514억원 | 44분 전 |
|
|
246 1 |
0.41% | 20.9% |
1,000 182 |
35.16% -75.4% |
8 |
1,640 182 |
35.16% -85% |
4 | 15 |
52,208백만 195,526,494 |
503억원 | 44분 전 |
|
|
85.7 -1 |
-1.15% | 3.26% |
633 75.7 |
13.21% -86.46% |
2 |
1,898 75.7 |
13.21% -95.48% |
1 | 5 |
2,338백만 26,983,536 |
502억원 | 42분 전 |
|
|
108 -1 |
-0.92% | 0.01% |
339.2 82 |
31.71% -68.16% |
10 |
1,195 82 |
31.71% -90.96% |
2 | 9 |
263백만 2,442,843 |
501억원 | 44분 전 |
|
|
257 1 |
0.39% | -0.77% |
844.9 221 |
16.29% -69.58% |
6 |
2,495 221 |
16.29% -89.7% |
2 | 10 |
2,551백만 9,752,939 |
496억원 | 44분 전 |
|
|
16 0 |
0% | -1.84% |
100.9 14.2 |
12.68% -84.14% |
2 |
632.6 14.2 |
12.68% -97.47% |
0 | 3 |
135백만 8,492,406 |
491억원 | 42분 전 |
|
|
7,110 50 |
0.71% | 0.43% |
21,300 5,800 |
22.59% -66.62% |
8 |
100,000 5,800 |
22.59% -92.89% |
1 | 7 |
663백만 92,242 |
486억원 | 42분 전 |
|
|
566 -9 |
-1.57% | 1.92% |
2,900 369 |
53.39% -80.48% |
8 |
2,900 369 |
53.39% -80.48% |
8 | 20 |
6,926백만 12,000,395 |
483억원 | 41분 전 |
|
|
65.3 0.5 |
0.77% | 9.39% |
410 48.7 |
34.09% -84.07% |
5 |
410 48.7 |
34.09% -84.07% |
5 | 16 |
616백만 9,522,360 |
481억원 | 40분 전 |