| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,896,000 -1,109,000 |
-1.04% | -2.14% |
179,869,000 88,342,000 |
19.87% -41.13% |
19 |
179,869,000 34,100,000 |
210.55% -41.13% |
49 | 59 |
116,920백만 1,094 |
2,128.1조원 | 44분 전 |
|
|
3,300,000 -45,000 |
-1.35% | -1.96% |
6,793,000 2,300,000 |
43.48% -51.42% |
22 |
6,845,000 2,087,000 |
58.12% -51.79% |
25 | 48 |
70,740백만 21,169 |
402.6조원 | 44분 전 |
|
|
1,374 -9 |
-0.65% | -1.07% |
1,655 1,359 |
1.1% -16.98% |
5 |
1,655 1,043 |
31.74% -16.98% |
54 | 83 |
57,293백만 41,506,456 |
250.1조원 | 42분 전 |
|
|
1,835 -33 |
-1.77% | -3.13% |
4,412 1,392 |
31.82% -58.41% |
15 |
4,984 560.2 |
227.56% -63.18% |
29 | 37 |
152,358백만 81,538,690 |
115.4조원 | 44분 전 |
|
|
1,375 -8 |
-0.58% | -0.71% |
1,647 1,356 |
1.4% -16.51% |
7 |
1,689 1,302 |
5.61% -18.59% |
19 | 81 |
972백만 704,166 |
100.4조원 | 41분 전 |
|
|
136,400 -1,900 |
-1.37% | -3.63% |
350,800 91,800 |
48.58% -61.12% |
17 |
454,500 23,730 |
474.8% -69.99% |
26 | 30 |
31,495백만 227,282 |
79.9조원 | 42분 전 |
|
|
445 -1 |
-0.22% | -4.97% |
559 396 |
12.37% -20.39% |
30 |
654 104 |
327.88% -31.96% |
62 | 68 |
3,388백만 7,548,949 |
41.8조원 | 44분 전 |
|
|
112 -1 |
-0.88% | -3.49% |
424 96.9 |
15.58% -73.58% |
5 |
678.2 78.6 |
42.49% -83.49% |
6 | 17 |
13,367백만 118,525,851 |
17.4조원 | 42분 전 |
|
|
1,380 0 |
0% | -0.57% |
2,012 1,357 |
1.69% -31.41% |
4 |
2,012 1,357 |
1.69% -31.41% |
4 | 69 |
2백만 1,755 |
13.4조원 | 40분 전 |
|
|
15,290 -230 |
-1.48% | -1.79% |
35,480 10,610 |
44.11% -56.91% |
19 |
44,600 7,855 |
94.65% -65.72% |
20 | 34 |
4,277백만 275,371 |
11.5조원 | 43분 전 |
|
|
269 -3 |
-1.1% | -0.34% |
1,321 210 |
28.1% -79.64% |
5 |
1,942 210 |
28.1% -86.15% |
3 | 14 |
8,030백만 29,530,832 |
9.9조원 | 44분 전 |
|
|
240 -4 |
-1.64% | -1.22% |
587 202 |
18.81% -59.11% |
10 |
888 110 |
118.18% -72.97% |
17 | 27 |
10,378백만 42,751,072 |
8.3조원 | 44분 전 |
|
|
337,000 -3,300 |
-0.97% | -0.97% |
979,000 276,900 |
21.7% -65.58% |
9 |
1,044,000 246,800 |
36.55% -67.72% |
11 | 32 |
1,428백만 4,194 |
6.8조원 | 44분 전 |
|
|
154 -3 |
-1.91% | -3.63% |
298 122 |
26.23% -48.32% |
18 |
298 122 |
26.23% -48.32% |
18 | 52 |
807백만 5,061,595 |
6.1조원 | 40분 전 |
|
|
154 -3 |
-1.91% | -3.63% |
298 122 |
26.23% -48.32% |
18 |
298 122 |
26.23% -48.32% |
18 | 52 |
807백만 5,061,595 |
6.1조원 | 40분 전 |
|
|
1,376 -10 |
-0.72% | -1.36% |
1,630 1,354 |
1.62% -15.58% |
8 |
1,630 1,354 |
1.62% -15.58% |
8 | 84 |
18백만 13,180 |
5.8조원 | 40분 전 |
|
|
1,376 -9 |
-0.65% | -1% |
10,000 1,357 |
1.4% -86.24% |
0 |
10,000 1,252 |
9.9% -86.24% |
1 | 14 |
15백만 11,136 |
5.7조원 | 40분 전 |
|
|
8,550 460 |
5.69% | 17.89% |
15,210 3,534 |
141.94% -43.79% |
43 |
27,310 3,534 |
141.94% -68.69% |
21 | 31 |
20,742백만 2,518,734 |
5.3조원 | 41분 전 |
|
|
102 -1 |
-0.97% | -1.94% |
353 91.2 |
11.84% -71.1% |
4 |
591.4 58.09 |
75.59% -82.75% |
8 | 17 |
1,860백만 18,180,883 |
4.4조원 | 43분 전 |
|
|
1,383 7 |
0.51% | -0.28% |
1,459 1,301 |
6.3% -5.21% |
52 |
1,459 1,301 |
6.3% -5.21% |
52 | 95 |
3백만 1,942 |
4.4조원 | 39분 전 |
|
|
0.00707 -0.00003 |
-0.42% | 2.6% |
0.0206 0.006 |
17.83% -65.68% |
7 |
0.06467 0.006 |
17.83% -89.07% |
2 | 11 |
5,592백만 786,507,782,688 |
4.2조원 | 42분 전 |
|
|
9,850 -130 |
-1.3% | -1.05% |
51,450 8,595 |
14.6% -80.86% |
3 |
96,030 8,595 |
14.6% -89.74% |
1 | 10 |
2,780백만 278,694 |
4.2조원 | 42분 전 |
|
|
991 -7 |
-0.7% | -0.69% |
5,510 897 |
10.48% -82.01% |
2 |
7,906 495 |
100.2% -87.47% |
7 | 13 |
7,193백만 7,219,621 |
4.1조원 | 42분 전 |
|
|
75.2 -0.7 |
-0.92% | -5.26% |
396 63.6 |
18.24% -81.01% |
3 |
541 63.6 |
18.24% -86.1% |
2 | 14 |
526백만 6,880,618 |
3.7조원 | 43분 전 |
|
|
5,949,000 -35,000 |
-0.58% | -3.24% |
12,999,000 5,721,000 |
3.99% -54.23% |
3 |
12,999,000 5,721,000 |
3.99% -54.23% |
3 | 46 |
1,108백만 185 |
3.6조원 | 40분 전 |
|
|
298,800 -5,300 |
-1.74% | -5.67% |
568,500 239,500 |
24.76% -47.44% |
18 |
568,500 239,500 |
24.76% -47.44% |
18 | 53 |
1,409백만 4,607 |
3.4조원 | 40분 전 |
|
|
2,554 -56 |
-2.15% | 0.11% |
4,747 1,250 |
104.32% -46.2% |
37 |
13,050 1,250 |
104.32% -80.43% |
11 | 20 |
9,462백만 3,546,202 |
3.3조원 | 42분 전 |
|
|
1,374 -11 |
-0.79% | -1.15% |
1,480 1,358 |
1.18% -7.16% |
13 |
1,480 1,358 |
1.18% -7.16% |
13 | 93 |
37백만 26,906 |
3.3조원 | 39분 전 |
|
|
177,200 500 |
0.28% | 3.08% |
459,700 88,100 |
101.14% -61.45% |
24 |
588,600 70,350 |
151.88% -69.89% |
21 | 30 |
5,464백만 30,702 |
2.8조원 | 42분 전 |
|
|
78.2 -0.7 |
-0.89% | 0.79% |
359 71.2 |
9.83% -78.22% |
2 |
495 71.2 |
9.83% -84.2% |
2 | 16 |
1,392백만 17,704,079 |
2.5조원 | 40분 전 |
|
|
754 14 |
1.89% | -1.41% |
4,161 555 |
35.86% -81.88% |
6 |
4,161 555 |
35.86% -81.88% |
6 | 18 |
236백만 316,652 |
2.5조원 | 42분 전 |
|
|
5.83 -0.23 |
-3.8% | -7.2% |
12.5 1.76 |
231.25% -53.36% |
38 |
12.5 1.76 |
231.25% -53.36% |
38 | 47 |
1,524백만 254,919,738 |
2.3조원 | 40분 전 |
|
|
469 -3 |
-0.64% | -3.15% |
1,577 299 |
56.86% -70.26% |
13 |
3,066 299 |
56.86% -84.7% |
6 | 15 |
14,044백만 29,662,789 |
2.3조원 | 42분 전 |
|
|
98.2 -3.8 |
-3.73% | 2.55% |
135 71.7 |
36.96% -27.26% |
42 |
135 71.7 |
36.96% -27.26% |
42 | 73 |
853백만 8,634,918 |
2.3조원 | 40분 전 |
|
|
217 -4 |
-1.81% | 3.04% |
1,214 106 |
104.72% -82.13% |
10 |
1,214 106 |
104.72% -82.13% |
10 | 18 |
21,459백만 97,456,122 |
2.1조원 | 40분 전 |
|
|
1,179 -24 |
-2% | 1.98% |
6,790 1,021 |
15.48% -82.64% |
3 |
16,860 1,021 |
15.48% -93.01% |
1 | 7 |
753백만 628,003 |
2.0조원 | 43분 전 |
|
|
0.00471 -0.00008 |
-1.67% | -0.33% |
0.0175 0.0034 |
38.53% -73.09% |
9 |
0.06199 0.0034 |
38.53% -92.4% |
2 | 8 |
1,574백만 327,844,821,291 |
1.9조원 | 41분 전 |
|
|
3,470 35 |
1.02% | 5.19% |
6,050 2,792 |
24.28% -42.64% |
21 |
6,050 2,792 |
24.28% -42.64% |
21 | 57 |
760백만 221,873 |
1.9조원 | 40분 전 |
|
|
498 -6 |
-1.19% | -1.79% |
2,906 342 |
45.61% -82.86% |
6 |
2,906 342 |
45.61% -82.86% |
6 | 17 |
5,861백만 11,636,831 |
1.8조원 | 40분 전 |
|
|
3,529 -72 |
-2% | 3.76% |
3,993 2,585 |
36.52% -11.62% |
67 |
3,993 2,585 |
36.52% -11.62% |
67 | 88 |
322백만 90,509 |
1.8조원 | 39분 전 |
|
|
10,000 0 |
0% | -0.2% |
31,110 8,455 |
18.27% -67.86% |
7 |
56,920 8,455 |
18.27% -82.43% |
3 | 18 |
1,500백만 149,818 |
1.6조원 | 44분 전 |
|
|
125 0 |
0% | -8.15% |
413 99.8 |
25.25% -69.73% |
8 |
1,843 99.8 |
25.25% -93.22% |
1 | 7 |
1,842백만 14,653,028 |
1.3조원 | 42분 전 |
|
|
4,873 10 |
0.21% | -0.02% |
5,700 4,420 |
10.25% -14.51% |
35 |
5,700 4,420 |
10.25% -14.51% |
35 | 85 |
6,504백만 1,243,042 |
1.2조원 | 39분 전 |
|
|
124 2 |
1.64% | 5.03% |
360 108 |
14.81% -65.56% |
6 |
863 108 |
14.81% -85.63% |
2 | 14 |
1,558백만 12,662,631 |
1.1조원 | 42분 전 |
|
|
140 -1 |
-0.71% | 6.04% |
156 45 |
211.11% -10.26% |
86 |
156 26.9 |
420.45% -10.26% |
88 | 90 |
231백만 1,650,417 |
1.1조원 | 43분 전 |
|
|
1,994 -30 |
-1.48% | -1.87% |
6,755 1,742 |
14.47% -70.48% |
5 |
20,520 1,742 |
14.47% -90.28% |
1 | 10 |
568백만 279,998 |
1.1조원 | 43분 전 |
|
|
22,080 -460 |
-2.04% | -6.12% |
31,800 14,540 |
51.86% -30.57% |
44 |
31,800 14,540 |
51.86% -30.57% |
44 | 69 |
180백만 8,011 |
1.1조원 | 39분 전 |
|
|
162 9 |
5.88% | 29.8% |
773 102 |
58.82% -79.04% |
9 |
3,305 102 |
58.82% -95.1% |
2 | 5 |
5,623백만 36,393,209 |
1.0조원 | 42분 전 |
|
|
1,949 -19 |
-0.97% | -0.51% |
5,775 1,662 |
17.27% -66.25% |
7 |
16,940 1,662 |
17.27% -88.49% |
2 | 12 |
692백만 350,628 |
1.0조원 | 41분 전 |
|
|
296 1 |
0.34% | 4.21% |
804 199 |
48.74% -63.18% |
16 |
2,051 199 |
48.74% -85.57% |
5 | 14 |
1,329백만 4,461,665 |
9,771억원 | 41분 전 |
|
|
1,085 8 |
0.74% | 14.38% |
5,900 862 |
25.87% -81.61% |
4 |
6,796 862 |
25.87% -84.03% |
4 | 16 |
7,970백만 7,506,157 |
8,993억원 | 41분 전 |
|
|
3,074 -70 |
-2.23% | -5.93% |
14,150 1,933 |
59.03% -78.28% |
9 |
36,890 1,933 |
59.03% -91.67% |
3 | 8 |
25,975백만 8,196,137 |
8,093억원 | 41분 전 |
|
|
512 -2 |
-0.39% | 22.87% |
979 360 |
42.22% -47.7% |
25 |
979 360 |
42.22% -47.7% |
25 | 52 |
36,908백만 66,844,812 |
8,025억원 | 39분 전 |
|
|
810 32 |
4.11% | 10.04% |
961 407 |
99.02% -15.71% |
73 |
961 407 |
99.02% -15.71% |
73 | 84 |
867백만 1,083,078 |
7,914억원 | 40분 전 |
|
|
9.05 -0.11 |
-1.2% | -3.25% |
36.7 6.11 |
48.12% -75.34% |
10 |
112.7 6.11 |
48.12% -91.97% |
3 | 8 |
465백만 50,722,588 |
7,777억원 | 43분 전 |
|
|
11.5 -0.3 |
-2.54% | -6.67% |
55 7.83 |
46.87% -79.09% |
8 |
64.91 7.83 |
46.87% -82.28% |
6 | 18 |
2,864백만 244,145,790 |
7,174억원 | 41분 전 |
|
|
768 -30 |
-3.76% | 3.52% |
898 436 |
76.15% -14.48% |
72 |
898 436 |
76.15% -14.48% |
72 | 86 |
1,263백만 1,553,908 |
7,090억원 | 39분 전 |
|
|
7,485 1,335 |
21.71% | 10.46% |
20,650 3,916 |
91.14% -63.75% |
21 |
50,000 3,916 |
91.14% -85.03% |
8 | 15 |
19,414백만 2,754,604 |
6,596억원 | 41분 전 |
|
|
769 15 |
1.99% | 4.58% |
8,030 713 |
7.85% -90.42% |
1 |
27,740 713 |
7.85% -97.23% |
0 | 3 |
3,196백만 4,203,423 |
6,542억원 | 42분 전 |
|
|
354 2 |
0.57% | 10.86% |
978 165 |
114.55% -63.8% |
23 |
5,483 165 |
114.55% -93.54% |
4 | 6 |
4,481백만 12,700,250 |
6,386억원 | 42분 전 |
|
|
644 -8 |
-1.23% | -4.25% |
2,312 404 |
59.41% -72.15% |
13 |
2,312 404 |
59.41% -72.15% |
13 | 28 |
420백만 637,066 |
6,343억원 | 40분 전 |
|
|
958 14 |
1.48% | 2.74% |
2,823 683 |
40.26% -66.06% |
13 |
3,700 628.1 |
52.52% -74.11% |
11 | 26 |
2,558백만 2,689,085 |
6,334억원 | 41분 전 |
|
|
1,586 -18 |
-1.12% | -1.74% |
1,624 1,582 |
0.25% -2.34% |
10 |
1,624 1,582 |
0.25% -2.34% |
10 | 98 |
108백만 67,375 |
6,232억원 | 39분 전 |
|
|
75.3 3.3 |
4.58% | 12.92% |
261 45.1 |
66.96% -71.15% |
14 |
1,679 45.1 |
66.96% -95.52% |
2 | 4 |
2,703백만 36,343,985 |
5,953억원 | 42분 전 |
|
|
1,400 -21 |
-1.48% | -5.48% |
3,830 1,009 |
38.75% -63.45% |
14 |
11,230 1,009 |
38.75% -87.53% |
4 | 12 |
582백만 415,960 |
5,230억원 | 42분 전 |
|
|
64.8 0 |
0% | 4.89% |
494 53.4 |
21.35% -86.88% |
3 |
1,653 53.4 |
21.35% -96.08% |
1 | 4 |
2,339백만 36,510,396 |
4,794억원 | 42분 전 |
|
|
188 17 |
9.94% | 15.59% |
475 90.6 |
107.51% -60.42% |
25 |
475 90.6 |
107.51% -60.42% |
25 | 40 |
2,456백만 13,684,758 |
4,572억원 | 40분 전 |
|
|
493 3 |
0.61% | 8.02% |
2,750 400 |
23.25% -82.07% |
4 |
4,780 400 |
23.25% -89.69% |
2 | 10 |
544백만 1,123,651 |
4,518억원 | 41분 전 |
|
|
21,710 170 |
0.79% | -3.23% |
42,460 15,840 |
37.06% -48.87% |
22 |
176,900 15,840 |
37.06% -87.73% |
4 | 12 |
282백만 13,019 |
4,332억원 | 43분 전 |
|
|
2,499 -25 |
-0.99% | 3.48% |
7,520 1,473 |
69.65% -66.77% |
17 |
10,170 1,473 |
69.65% -75.43% |
12 | 25 |
1,049백만 418,389 |
4,331억원 | 41분 전 |
|
|
1,541 95 |
6.57% | 10.56% |
1,800 862 |
78.77% -14.39% |
72 |
1,800 862 |
78.77% -14.39% |
72 | 86 |
846백만 573,100 |
4,282억원 | 39분 전 |
|
|
1,541 95 |
6.57% | 10.56% |
1,800 862 |
78.77% -14.39% |
72 |
1,800 862 |
78.77% -14.39% |
72 | 86 |
846백만 573,100 |
4,282억원 | 39분 전 |
|
|
139 4 |
2.96% | 6.23% |
2,499 85.2 |
63.15% -94.44% |
2 |
2,499 85.2 |
63.15% -94.44% |
2 | 6 |
11,075백만 80,715,922 |
4,261억원 | 40분 전 |
|
|
35.3 -1.3 |
-3.55% | -4.36% |
73.9 23.5 |
50.21% -52.23% |
23 |
73.9 23.5 |
50.21% -52.23% |
23 | 48 |
760백만 21,010,199 |
4,259억원 | 40분 전 |
|
|
22.1 -0.2 |
-0.9% | -4.82% |
80 21.6 |
2.31% -72.38% |
1 |
80 21.6 |
2.31% -72.38% |
1 | 28 |
164백만 7,348,494 |
4,217억원 | 40분 전 |
|
|
0.000399 -0.000004 |
-0.99% | -0.24% |
0.000958 0.000363 |
9.92% -58.35% |
6 |
0.003094 0.000363 |
9.92% -87.1% |
1 | 13 |
341백만 848,982,856,449 |
3,905억원 | 43분 전 |
|
|
0.0055 -0.00053 |
-8.79% | 27.08% |
0.038 0.00313 |
75.72% -85.53% |
7 |
0.08464 0.00313 |
75.72% -93.5% |
3 | 7 |
70,717백만 11,990,757,456,948 |
3,632억원 | 41분 전 |
|
|
170 -4 |
-2.3% | -2.3% |
1,345 131 |
29.77% -87.36% |
3 |
5,300 131 |
29.77% -96.79% |
1 | 3 |
109백만 633,888 |
3,388억원 | 42분 전 |
|
|
64 -0.5 |
-0.78% | 4.06% |
72.4 52.9 |
20.98% -11.6% |
57 |
72.4 52.9 |
20.98% -11.6% |
57 | 88 |
305백만 4,696,727 |
3,352억원 | 39분 전 |
|
|
294 -2 |
-0.68% | -0.68% |
1,158 270 |
8.89% -74.61% |
3 |
2,980 270 |
8.89% -90.13% |
1 | 10 |
152백만 511,834 |
3,243억원 | 43분 전 |
|
|
281 13 |
4.85% | 14.15% |
749 173 |
62.43% -62.48% |
19 |
935.5 173 |
62.43% -69.96% |
14 | 30 |
534백만 1,969,270 |
3,224억원 | 40분 전 |
|
|
7,585 -305 |
-3.87% | -2.81% |
35,060 5,300 |
43.11% -78.37% |
8 |
72,650 5,300 |
43.11% -89.56% |
3 | 10 |
4,483백만 562,095 |
3,201억원 | 41분 전 |
|
|
115 0 |
0% | -1.69% |
2,445 90.7 |
26.79% -95.3% |
1 |
2,445 90.7 |
26.79% -95.3% |
1 | 5 |
4,676백만 40,734,239 |
3,168억원 | 40분 전 |
|
|
1,101 -33 |
-2.91% | 3.55% |
5,200 742 |
48.38% -78.83% |
8 |
8,300 742 |
48.38% -86.73% |
5 | 13 |
234백만 208,433 |
2,999억원 | 41분 전 |
|
|
131 -1 |
-0.76% | 4.14% |
1,200 113 |
15.93% -89.08% |
2 |
1,203 113 |
15.93% -89.11% |
2 | 11 |
1,708백만 12,834,412 |
2,995억원 | 40분 전 |
|
|
585 2 |
0.34% | -7.03% |
2,986 313 |
86.9% -80.41% |
10 |
5,279 313 |
86.9% -88.92% |
5 | 11 |
920백만 1,568,134 |
2,982억원 | 41분 전 |
|
|
270 0 |
0% | 2.32% |
357 187 |
44.39% -24.37% |
49 |
357 187 |
44.39% -24.37% |
49 | 76 |
27백만 98,701 |
2,675억원 | 39분 전 |
|
|
26,050 -360 |
-1.36% | 2.8% |
114,900 21,770 |
19.66% -77.33% |
5 |
114,900 21,770 |
19.66% -77.33% |
5 | 23 |
338백만 12,732 |
2,611억원 | 41분 전 |
|
|
75.1 1.6 |
2.18% | 2.37% |
1,890 64.7 |
16.07% -96.03% |
1 |
1,890 64.7 |
16.07% -96.03% |
1 | 4 |
268백만 3,606,366 |
2,600억원 | 40분 전 |
|
|
54.9 0.1 |
0.18% | -0.37% |
283 44.6 |
23.09% -80.6% |
4 |
887 44.6 |
23.09% -93.81% |
1 | 6 |
499백만 9,046,230 |
2,539억원 | 43분 전 |
|
|
22.4 -0.2 |
-0.88% | -2.64% |
143 18.2 |
23.08% -84.34% |
3 |
712.8 18.2 |
23.08% -96.86% |
1 | 3 |
143백만 6,377,939 |
2,445억원 | 42분 전 |
|
|
234 -1 |
-0.43% | 0.86% |
1,220 173 |
35.26% -80.82% |
6 |
5,415 173 |
35.26% -95.68% |
1 | 4 |
136백만 582,246 |
2,323억원 | 43분 전 |
|
|
1,268 9 |
0.71% | 3.81% |
4,420 1,150 |
10.26% -71.31% |
4 |
19,830 1,150 |
10.26% -93.61% |
1 | 6 |
4,570백만 3,551,372 |
2,211억원 | 42분 전 |
|
|
445 -9 |
-1.98% | 0.56% |
931 345 |
28.99% -52.2% |
17 |
931 345 |
28.99% -52.2% |
17 | 48 |
262백만 585,634 |
2,181억원 | 39분 전 |
|
|
693 3 |
0.43% | -2.7% |
1,721 375 |
84.8% -59.73% |
24 |
9,976 375 |
84.8% -93.05% |
3 | 7 |
594백만 858,558 |
2,052억원 | 42분 전 |
|
|
102 1 |
0.99% | 0.84% |
546 87.4 |
16.7% -81.32% |
3 |
1,199 87.4 |
16.7% -91.49% |
1 | 9 |
389백만 3,850,162 |
1,980억원 | 43분 전 |
|
|
2,789 -17 |
-0.61% | -0.5% |
9,630 2,322 |
20.11% -71.04% |
6 |
36,750 2,322 |
20.11% -92.41% |
1 | 8 |
307백만 109,289 |
1,967억원 | 44분 전 |
|
|
18.3 -0.2 |
-1.08% | -0.52% |
94.85 16.4 |
11.59% -80.71% |
2 |
242.9 16.4 |
11.59% -92.47% |
1 | 8 |
685백만 36,972,869 |
1,935억원 | 43분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
0.0094 -0.00007 |
-0.74% | -0.1% |
0.0295 0.00734 |
28.07% -68.14% |
9 |
0.124 0.00734 |
28.07% -92.42% |
2 | 8 |
660백만 69,576,115,553 |
1,880억원 | 42분 전 |
|
|
32.8 0.6 |
1.86% | -4.32% |
43.1 24.2 |
35.54% -23.9% |
46 |
43.1 24.2 |
35.54% -23.9% |
46 | 76 |
69백만 2,109,329 |
1,767억원 | 39분 전 |
|
|
4.53 -0.08 |
-1.74% | -4.09% |
12.8 3.97 |
14.11% -64.61% |
6 |
12.8 3.97 |
14.11% -64.61% |
6 | 35 |
96백만 20,916,006 |
1,767억원 | 39분 전 |
|
|
5,800 240 |
4.32% | 9.7% |
23,100 3,610 |
60.66% -74.89% |
11 |
201,450 3,610 |
60.66% -97.12% |
1 | 3 |
733백만 128,888 |
1,758억원 | 42분 전 |
|
|
123 0 |
0% | 0% |
398 99 |
24.24% -69.1% |
8 |
999.7 99 |
24.24% -87.7% |
3 | 12 |
137백만 1,115,043 |
1,737억원 | 42분 전 |
|
|
106 3 |
2.91% | 2.92% |
711 83.2 |
27.4% -85.09% |
4 |
965.9 83.2 |
27.4% -89.03% |
3 | 11 |
280백만 2,703,067 |
1,730억원 | 41분 전 |
|
|
84.6 -0.6 |
-0.7% | -0.76% |
183 68.2 |
24.05% -53.77% |
14 |
183 64.5 |
31.16% -53.77% |
17 | 46 |
265백만 3,097,562 |
1,634억원 | 41분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
50.9 0.9 |
1.8% | 4.7% |
463 45.6 |
11.62% -89.01% |
1 |
1,496 45.6 |
11.62% -96.6% |
0 | 3 |
9,685백만 191,334,005 |
1,511억원 | 42분 전 |
|
|
68.4 -0.4 |
-0.58% | -3.13% |
97.3 37.6 |
81.91% -29.7% |
52 |
97.3 37.6 |
81.91% -29.7% |
52 | 70 |
165백만 2,403,460 |
1,496억원 | 40분 전 |
|
|
68.4 -0.4 |
-0.58% | -3.13% |
97.3 37.6 |
81.91% -29.7% |
52 |
97.3 37.6 |
81.91% -29.7% |
52 | 70 |
165백만 2,403,460 |
1,496억원 | 40분 전 |
|
|
30.3 -0.9 |
-2.88% | -9.71% |
51.5 8.86 |
241.99% -41.17% |
50 |
51.5 8.86 |
241.99% -41.17% |
50 | 59 |
60,309백만 1,847,867,941 |
1,491억원 | 40분 전 |
|
|
95.8 -2 |
-2.04% | 1.25% |
111 40.2 |
138.31% -13.69% |
79 |
111 40.2 |
138.31% -13.69% |
79 | 86 |
942백만 9,763,695 |
1,484억원 | 39분 전 |
|
|
1,758 -7 |
-0.4% | -1.78% |
13,560 1,237 |
42.12% -87.04% |
4 |
13,560 1,237 |
42.12% -87.04% |
4 | 13 |
217백만 121,194 |
1,471억원 | 40분 전 |
|
|
252 -2 |
-0.79% | -8.87% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
432백만 1,684,824 |
1,452억원 | 39분 전 |
|
|
252 -2 |
-0.79% | -8.87% |
496 206 |
22.33% -49.19% |
16 |
496 206 |
22.33% -49.19% |
16 | 51 |
432백만 1,684,824 |
1,452억원 | 39분 전 |
|
|
264 -1 |
-0.38% | 1.64% |
1,033 143 |
84.62% -74.44% |
14 |
1,033 143 |
84.62% -74.44% |
14 | 26 |
160백만 601,888 |
1,451억원 | 40분 전 |
|
|
144 1 |
0.7% | -2.01% |
551 119 |
21.01% -73.87% |
6 |
1,084 119 |
21.01% -86.72% |
3 | 13 |
270백만 1,860,283 |
1,432억원 | 43분 전 |
|
|
193 -4 |
-2.03% | -8.52% |
306 125 |
54.4% -36.93% |
38 |
306 125 |
54.4% -36.93% |
38 | 63 |
505백만 2,528,096 |
1,415억원 | 39분 전 |
|
|
94.8 -1.3 |
-1.35% | 2.5% |
450 78 |
21.54% -78.93% |
5 |
570 78 |
21.54% -83.37% |
3 | 17 |
139백만 1,442,568 |
1,413억원 | 43분 전 |
|
|
304 4 |
1.33% | -2.48% |
512 230 |
32.17% -40.63% |
26 |
512 230 |
32.17% -40.63% |
26 | 59 |
330백만 1,100,162 |
1,413억원 | 39분 전 |
|
|
17.8 0.3 |
1.71% | 4.09% |
74.5 16.1 |
10.56% -76.11% |
3 |
74.5 16.1 |
10.56% -76.11% |
3 | 24 |
125백만 7,092,964 |
1,282억원 | 40분 전 |
|
|
12.1 -0.3 |
-2.42% | -5.49% |
350 10 |
21% -96.54% |
1 |
350 10 |
21% -96.54% |
1 | 3 |
2,479백만 197,656,359 |
1,276억원 | 40분 전 |
|
|
6.31 -0.04 |
-0.63% | -5.43% |
99.1 5.13 |
23% -93.63% |
1 |
132.6 5.13 |
23% -95.24% |
1 | 5 |
718백만 112,227,726 |
1,273억원 | 41분 전 |
|
|
19.5 -0.1 |
-0.51% | -3.49% |
86.9 12.5 |
56% -77.56% |
9 |
86.9 12.5 |
56% -77.56% |
9 | 22 |
1,205백만 61,624,055 |
1,269억원 | 40분 전 |
|
|
98.4 1.5 |
1.55% | 9.68% |
313 53.1 |
85.31% -68.56% |
17 |
4,425 53.1 |
85.31% -97.78% |
1 | 2 |
1,945백만 20,030,463 |
1,262억원 | 42분 전 |
|
|
6,420 -190 |
-2.87% | -29.94% |
10,950 2,528 |
153.96% -41.37% |
46 |
10,950 2,528 |
153.96% -41.37% |
46 | 59 |
14,343백만 2,059,918 |
1,221억원 | 39분 전 |
|
|
744 -25 |
-3.25% | 1.96% |
1,045 561 |
32.62% -28.8% |
38 |
1,045 561 |
32.62% -28.8% |
38 | 71 |
1,523백만 1,980,210 |
1,200억원 | 39분 전 |
|
|
1,124 -18 |
-1.58% | 1.3% |
4,046 879 |
27.87% -72.22% |
8 |
8,824 879 |
27.87% -87.26% |
3 | 13 |
248백만 217,672 |
1,198억원 | 44분 전 |
|
|
64.1 2.9 |
4.74% | 19.19% |
209 30.4 |
110.86% -69.33% |
19 |
209 30.4 |
110.86% -69.33% |
19 | 31 |
8,763백만 145,387,146 |
1,188억원 | 39분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
19.9 0.2 |
1.02% | 7.46% |
277 17.3 |
15.03% -92.82% |
1 |
368.7 17.3 |
15.03% -94.6% |
1 | 5 |
794백만 39,910,624 |
1,140억원 | 41분 전 |
|
|
134 1 |
0.75% | 2.28% |
403 102 |
31.37% -66.75% |
11 |
2,098 102 |
31.37% -93.61% |
2 | 6 |
316백만 2,340,385 |
1,140억원 | 44분 전 |
|
|
1,658 -45 |
-2.64% | -3.29% |
4,770 1,282 |
29.33% -65.24% |
11 |
40,150 1,282 |
29.33% -95.87% |
1 | 4 |
1,967백만 1,160,897 |
1,080억원 | 43분 전 |
|
|
2.11 -0.01 |
-0.47% | -0.94% |
14.3 1.78 |
18.54% -85.24% |
3 |
66.1 1.78 |
18.54% -96.81% |
1 | 3 |
804백만 384,917,750 |
1,077억원 | 42분 전 |
|
|
133 7 |
5.56% | 9.67% |
663 114 |
16.67% -79.94% |
3 |
2,693 114 |
16.67% -95.06% |
1 | 5 |
629백만 4,807,560 |
1,026억원 | 41분 전 |
|
|
1,678 -1 |
-0.06% | -7.09% |
3,732 929 |
80.62% -55.04% |
27 |
9,677 929 |
80.62% -82.66% |
9 | 17 |
223백만 132,169 |
1,026억원 | 41분 전 |
|
|
639 -24 |
-3.62% | -2.77% |
1,650 526 |
21.48% -61.27% |
10 |
1,650 526 |
21.48% -61.27% |
10 | 39 |
1,768백만 2,705,719 |
1,019억원 | 39분 전 |
|
|
415 -6 |
-1.43% | -1.43% |
2,384 395 |
5.06% -82.59% |
1 |
3,619 395 |
5.06% -88.53% |
1 | 11 |
933백만 2,239,661 |
1,003억원 | 41분 전 |
|
|
175 4 |
2.34% | 7.84% |
540 139 |
25.9% -67.59% |
9 |
970.1 139 |
25.9% -81.96% |
4 | 18 |
269백만 1,567,977 |
995억원 | 41분 전 |
|
|
150 0 |
0% | 1.35% |
1,483 114 |
31.58% -89.89% |
3 |
1,483 114 |
31.58% -89.89% |
3 | 10 |
84백만 564,105 |
960억원 | 40분 전 |
|
|
257 -4 |
-1.53% | 0.48% |
454 238 |
7.98% -43.39% |
9 |
454 238 |
7.98% -43.39% |
9 | 57 |
5,010백만 18,935,124 |
914억원 | 39분 전 |
|
|
12.2 0.1 |
0.83% | 0.1% |
51.2 9.99 |
22.12% -76.17% |
5 |
194.2 9.99 |
22.12% -93.72% |
1 | 6 |
146백만 11,942,129 |
906억원 | 43분 전 |
|
|
1,818 -21 |
-1.14% | -2.38% |
11,540 1,631 |
11.47% -84.25% |
2 |
21,600 1,631 |
11.47% -91.58% |
1 | 8 |
104백만 56,893 |
905억원 | 41분 전 |
|
|
34.7 0.2 |
0.58% | 7.34% |
650 26.5 |
30.94% -94.66% |
1 |
1,129 26.5 |
30.94% -96.93% |
1 | 3 |
1,075백만 31,257,590 |
892억원 | 41분 전 |
|
|
150 -4 |
-2.6% | -6.21% |
540 114 |
31.58% -72.22% |
8 |
540 114 |
31.58% -72.22% |
8 | 28 |
769백만 4,988,277 |
871억원 | 40분 전 |
|
|
27.5 -1 |
-3.51% | 4.8% |
95.3 18.1 |
51.93% -71.14% |
12 |
95.3 18.1 |
51.93% -71.14% |
12 | 29 |
503백만 18,180,628 |
860억원 | 39분 전 |
|
|
35 -0.4 |
-1.13% | -4.14% |
206 24 |
45.83% -83.01% |
6 |
206 24 |
45.83% -83.01% |
6 | 17 |
199백만 5,628,408 |
859억원 | 40분 전 |
|
|
13.2 -0.1 |
-0.75% | 6.36% |
210 11.1 |
18.92% -93.71% |
1 |
585 11.1 |
18.92% -97.74% |
0 | 2 |
549백만 41,299,219 |
851억원 | 41분 전 |
|
|
278 -2 |
-0.71% | -2.12% |
1,095 246 |
13.01% -74.61% |
4 |
4,912 246 |
13.01% -94.34% |
1 | 6 |
135백만 481,859 |
836억원 | 41분 전 |
|
|
3.43 -0.01 |
-0.29% | 0.01% |
79 2.89 |
18.69% -95.66% |
1 |
79 2.89 |
18.69% -95.66% |
1 | 4 |
323백만 93,593,173 |
777억원 | 40분 전 |
|
|
242 -3 |
-1.22% | 3.73% |
4,340 194 |
24.74% -94.42% |
1 |
20,890 194 |
24.74% -98.84% |
0 | 1 |
1,014백만 4,146,514 |
777억원 | 41분 전 |
|
|
583 13 |
2.28% | 0.24% |
1,690 465 |
25.38% -65.5% |
10 |
1,690 465 |
25.38% -65.5% |
10 | 35 |
134백만 236,627 |
769억원 | 39분 전 |
|
|
153 -6 |
-3.77% | 3.32% |
1,600 114 |
34.21% -90.44% |
3 |
1,600 114 |
34.21% -90.44% |
3 | 10 |
1,085백만 6,995,770 |
763억원 | 40분 전 |
|
|
3.48 -0.12 |
-3.33% | 5.71% |
17.2 2.84 |
22.54% -79.77% |
4 |
63.37 2.84 |
22.54% -94.51% |
1 | 5 |
9,638백만 2,609,194,793 |
729억원 | 44분 전 |
|
|
72.7 -2.3 |
-3.07% | -1.51% |
207 49 |
48.37% -64.88% |
15 |
750.6 49 |
48.37% -90.31% |
3 | 10 |
8,697백만 112,879,086 |
727억원 | 44분 전 |
|
|
44.9 0.2 |
0.45% | -0.13% |
288 37.3 |
20.38% -84.41% |
3 |
2,688 37.3 |
20.38% -98.33% |
0 | 2 |
220백만 4,889,889 |
718억원 | 42분 전 |
|
|
361 4 |
1.12% | -16.63% |
907 287 |
25.78% -60.2% |
12 |
907 287 |
25.78% -60.2% |
12 | 40 |
8,759백만 23,647,053 |
715억원 | 39분 전 |
|
|
57.5 0 |
0% | 4.48% |
536 48.1 |
19.54% -89.27% |
2 |
940.8 48.1 |
19.54% -93.89% |
1 | 6 |
1,648백만 28,254,476 |
715억원 | 41분 전 |
|
|
15.7 -0.4 |
-2.48% | -7.73% |
40.7 13.4 |
17.16% -61.43% |
8 |
40.7 13.4 |
17.16% -61.43% |
8 | 39 |
79백만 4,955,998 |
714억원 | 39분 전 |
|
|
87.6 -1.3 |
-1.46% | -2.77% |
297 73.5 |
19.18% -70.51% |
6 |
1,605 73.5 |
19.18% -94.54% |
1 | 5 |
147백만 1,677,138 |
705억원 | 43분 전 |
|
|
65.9 1.2 |
1.85% | 3.91% |
530 56.3 |
17.05% -87.57% |
2 |
1,782 56.3 |
17.05% -96.3% |
1 | 4 |
265백만 4,082,777 |
698억원 | 43분 전 |
|
|
177 -2 |
-1.12% | 0.02% |
332 152 |
16.45% -46.69% |
14 |
332 152 |
16.45% -46.69% |
14 | 53 |
144백만 810,364 |
694억원 | 39분 전 |
|
|
125 0 |
0% | 1.64% |
899 89.3 |
39.98% -86.1% |
4 |
4,087 89.3 |
39.98% -96.94% |
1 | 3 |
645백만 5,113,961 |
694억원 | 42분 전 |
|
|
1.38 -0.03 |
-2.13% | 0.07% |
8.03 1.12 |
23.21% -82.81% |
4 |
68.3 1.12 |
23.21% -97.98% |
0 | 2 |
737백만 512,094,017 |
690억원 | 41분 전 |
|
|
0.163 -0.002 |
-1.21% | 0.1% |
1.63 0.135 |
20.74% -90% |
2 |
1.63 0.135 |
20.74% -90% |
2 | 10 |
141백만 853,186,567 |
686억원 | 40분 전 |
|
|
141 -9 |
-6% | -0.58% |
244 55 |
156.36% -42.21% |
46 |
1,195 55 |
156.36% -88.2% |
8 | 12 |
36,818백만 243,739,100 |
668억원 | 43분 전 |
|
|
44.4 -0.6 |
-1.33% | 2.82% |
260 35 |
26.86% -82.92% |
4 |
2,662 35 |
26.86% -98.33% |
0 | 2 |
983백만 21,880,435 |
661억원 | 42분 전 |
|
|
85.7 -1.1 |
-1.27% | -2.97% |
1,343 69 |
24.2% -93.62% |
1 |
1,343 69 |
24.2% -93.62% |
1 | 6 |
752백만 8,716,727 |
660억원 | 40분 전 |
|
|
3.86 -0.08 |
-2.03% | 6.33% |
20.9 3.25 |
18.77% -81.53% |
3 |
41.3 3.25 |
18.77% -90.65% |
2 | 9 |
2,114백만 540,576,772 |
660억원 | 41분 전 |
|
|
7.5 0.01 |
0.13% | -0.51% |
44.65 6.16 |
21.75% -83.2% |
3 |
274 6.16 |
21.75% -97.26% |
1 | 3 |
96백만 12,791,222 |
656억원 | 42분 전 |
|
|
5.92 0.92 |
18.4% | 20.02% |
24.5 4.49 |
31.85% -75.84% |
7 |
94 4.49 |
31.85% -93.7% |
2 | 6 |
23,257백만 3,947,055,196 |
629억원 | 42분 전 |
|
|
105 4 |
3.96% | 5.08% |
715 80.5 |
30.43% -85.31% |
4 |
2,562 80.5 |
30.43% -95.9% |
1 | 4 |
337백만 3,237,688 |
613억원 | 42분 전 |
|
|
21.3 0.1 |
0.47% | -2.3% |
126 18 |
18.33% -83.1% |
3 |
1,151 18 |
18.33% -98.15% |
0 | 2 |
312백만 14,624,589 |
610억원 | 42분 전 |
|
|
1.05 -0.21 |
-16.67% | 34.13% |
4.31 0.62 |
69.35% -75.64% |
12 |
32.24 0.62 |
69.35% -96.74% |
1 | 3 |
57,546백만 45,386,800,305 |
609억원 | 44분 전 |
|
|
169 -3 |
-1.74% | -2.07% |
2,525 141 |
19.86% -93.31% |
1 |
2,525 141 |
19.86% -93.31% |
1 | 7 |
884백만 5,033,376 |
602억원 | 40분 전 |
|
|
8.41 0.04 |
0.48% | -0.59% |
50.7 8 |
5.13% -83.41% |
1 |
77.18 8 |
5.13% -89.1% |
1 | 11 |
173백만 20,485,945 |
599억원 | 41분 전 |
|
|
594 4 |
0.68% | 5.01% |
1,889 480 |
23.75% -68.55% |
8 |
9,289 480 |
23.75% -93.61% |
1 | 6 |
108백만 179,735 |
598억원 | 42분 전 |
|
|
46.2 -0.3 |
-0.65% | -0.21% |
200 38.8 |
19.07% -76.9% |
5 |
980 38.8 |
19.07% -95.29% |
1 | 5 |
398백만 8,552,024 |
592억원 | 44분 전 |
|
|
112 -3 |
-2.61% | 0.2% |
344 83.8 |
33.65% -67.44% |
11 |
344 83.8 |
33.65% -67.44% |
11 | 33 |
482백만 4,280,509 |
579억원 | 40분 전 |
|
|
50.7 -1.2 |
-2.31% | -1.31% |
348 42.6 |
19.01% -85.43% |
3 |
348 42.6 |
19.01% -85.43% |
3 | 15 |
317백만 6,090,893 |
575억원 | 39분 전 |
|
|
5.2 0.09 |
1.76% | 3.34% |
17.2 3.84 |
35.42% -69.77% |
10 |
127.7 3.84 |
35.42% -95.93% |
1 | 4 |
895백만 172,248,011 |
565억원 | 41분 전 |
|
|
0.539 0.002 |
0.37% | -1.25% |
2.7 0.427 |
26.23% -80.04% |
5 |
24 0.427 |
26.23% -97.75% |
0 | 2 |
81백만 149,251,515 |
548억원 | 41분 전 |
|
|
5.47 -0.01 |
-0.18% | -0.36% |
22.5 4.61 |
18.66% -75.69% |
5 |
97.96 4.61 |
18.66% -94.42% |
1 | 6 |
3,897백만 697,363,241 |
546억원 | 43분 전 |
|
|
259 -14 |
-5.13% | 21.37% |
27,000 190 |
36.32% -99.04% |
0 |
27,000 190 |
36.32% -99.04% |
0 | 1 |
15,055백만 53,885,715 |
545억원 | 40분 전 |
|
|
170 -3 |
-1.73% | -12.98% |
1,899 169 |
0.59% -91.05% |
0 |
1,899 169 |
0.59% -91.05% |
0 | 9 |
924백만 5,299,248 |
538억원 | 40분 전 |
|
|
53.8 -0.3 |
-0.55% | 0.19% |
325 48.1 |
11.85% -83.45% |
2 |
333.3 48.1 |
11.85% -83.86% |
2 | 16 |
317백만 5,835,452 |
536억원 | 40분 전 |
|
|
17.5 -0.3 |
-1.69% | -5.49% |
60.8 16 |
9.38% -71.22% |
3 |
60.8 16 |
9.38% -71.22% |
3 | 29 |
86백만 4,832,376 |
506억원 | 40분 전 |
|
|
11.8 0.1 |
0.85% | -1.63% |
116.8 9.98 |
18.24% -89.9% |
2 |
732.4 9.98 |
18.24% -98.39% |
0 | 2 |
267백만 22,719,455 |
503억원 | 41분 전 |
|
|
139 -4 |
-2.8% | 2.34% |
3,736 111 |
25.23% -96.28% |
1 |
3,736 111 |
25.23% -96.28% |
1 | 4 |
799백만 5,654,748 |
503억원 | 40분 전 |
|
|
11.6 -0.1 |
-0.85% | 3.61% |
196 8.06 |
43.92% -94.08% |
2 |
4,250 8.06 |
43.92% -99.73% |
0 | 0 |
2,966백만 252,825,536 |
499억원 | 41분 전 |
|
|
84.9 0.9 |
1.07% | 1.32% |
1,334 75 |
13.2% -93.64% |
1 |
19,600 75 |
13.2% -99.57% |
0 | 0 |
1,056백만 12,491,309 |
498억원 | 41분 전 |
|
|
0.559 0 |
0% | -1.23% |
4.98 0.441 |
26.76% -88.78% |
3 |
18.15 0.441 |
26.76% -96.92% |
1 | 3 |
327백만 580,818,227 |
494억원 | 41분 전 |
|
|
18.5 -0.2 |
-1.07% | -3.59% |
146 17.7 |
4.52% -87.33% |
1 |
146 17.7 |
4.52% -87.33% |
1 | 13 |
479백만 25,707,307 |
475억원 | 39분 전 |
|
|
241 1 |
0.42% | 0.08% |
1,540 201 |
19.9% -84.35% |
3 |
2,400 201 |
19.9% -89.96% |
2 | 10 |
242백만 1,001,647 |
468억원 | 40분 전 |
|
|
10.2 -0.5 |
-4.67% | -0.25% |
192 6.53 |
56.2% -94.69% |
2 |
192 6.53 |
56.2% -94.69% |
2 | 5 |
9,213백만 844,923,810 |
459억원 | 40분 전 |
|
|
93.4 -1.4 |
-1.48% | 0.71% |
812 81.7 |
14.32% -88.5% |
2 |
4,847 81.7 |
14.32% -98.07% |
0 | 2 |
432백만 4,598,624 |
453억원 | 41분 전 |
|
|
214 -5 |
-2.28% | -2.28% |
2,951 151 |
41.72% -92.75% |
2 |
2,951 151 |
41.72% -92.75% |
2 | 7 |
691백만 3,169,329 |
436억원 | 40분 전 |
|
|
8.9 -0.13 |
-1.44% | -6.55% |
38.9 6.66 |
33.63% -77.12% |
7 |
119.8 6.66 |
33.63% -92.57% |
2 | 7 |
382백만 42,261,626 |
429억원 | 44분 전 |
|
|
1,812 -33 |
-1.79% | 0.15% |
3,990 1,485 |
22.02% -54.59% |
13 |
3,990 1,485 |
22.02% -54.59% |
13 | 45 |
869백만 481,815 |
429억원 | 39분 전 |