| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
100,782,000 262,000 |
0.26% | 3.96% |
179,869,000 89,000,000 |
13.24% -43.97% |
13 |
179,869,000 26,707,000 |
277.36% -43.97% |
48 | 56 |
345,189백만 3,483 |
2,021.9조원 | 29분 전 |
|
|
2,972,000 11,000 |
0.37% | 4.77% |
6,845,000 2,096,000 |
41.79% -56.58% |
18 |
6,845,000 1,870,000 |
58.93% -56.58% |
22 | 43 |
202,799백만 69,175 |
360.8조원 | 29분 전 |
|
|
1,465 3 |
0.21% | 0.55% |
1,655 1,339.5 |
9.37% -11.48% |
40 |
1,655 1,043 |
40.46% -11.48% |
69 | 89 |
111,579백만 76,302,727 |
267.0조원 | 26분 전 |
|
|
2,038 8 |
0.39% | 2.08% |
4,972 1,658 |
22.92% -59.01% |
11 |
4,984 467 |
336.4% -59.11% |
35 | 41 |
426,646백만 211,478,264 |
124.8조원 | 29분 전 |
|
|
1,463 2 |
0.14% | 0.35% |
1,647 1,336.5 |
9.47% -11.17% |
41 |
1,689 1,302 |
12.37% -13.38% |
42 | 87 |
849백만 580,794 |
110.4조원 | 26분 전 |
|
|
127,100 500 |
0.39% | 4.09% |
350,800 101,500 |
25.22% -63.77% |
10 |
454,500 18,110 |
601.82% -72.04% |
25 | 28 |
81,192백만 644,819 |
73.0조원 | 27분 전 |
|
|
414 1 |
0.24% | 0.73% |
515 310 |
33.55% -19.61% |
51 |
654 74.5 |
455.7% -36.7% |
59 | 63 |
4,125백만 10,019,727 |
39.0조원 | 28분 전 |
|
|
137 1 |
0.74% | 1.56% |
424 118 |
16.1% -67.69% |
6 |
678.2 77 |
77.92% -79.8% |
10 | 20 |
45,256백만 329,170,291 |
23.6조원 | 27분 전 |
|
|
406 1 |
0.25% | -0.17% |
1,543 327 |
24.16% -73.69% |
6 |
1,942 314 |
29.3% -79.09% |
6 | 21 |
17,372백만 42,761,199 |
14.8조원 | 28분 전 |
|
|
653,000 1,500 |
0.23% | -2.65% |
979,000 372,000 |
75.54% -33.3% |
46 |
1,044,000 125,000 |
422.4% -37.45% |
57 | 63 |
9,692백만 14,847 |
13.0조원 | 28분 전 |
|
|
13,120 60 |
0.46% | 1.93% |
38,550 10,610 |
23.66% -65.97% |
9 |
44,600 6,555 |
100.15% -70.58% |
17 | 29 |
4,712백만 362,877 |
9.4조원 | 27분 전 |
|
|
1,455 -3 |
-0.21% | -0.48% |
1,630 1,433 |
1.54% -10.74% |
11 |
1,630 1,433 |
1.54% -10.74% |
11 | 89 |
21백만 14,588 |
8.7조원 | 25분 전 |
|
|
227 0 |
0% | -1.24% |
708.9 202 |
12.38% -67.98% |
5 |
888 98.4 |
130.69% -74.44% |
16 | 26 |
6,902백만 30,155,973 |
7.6조원 | 28분 전 |
|
|
1,463 3 |
0.21% | 0.63% |
10,000 1,252 |
16.85% -85.37% |
2 |
10,000 1,252 |
16.85% -85.37% |
2 | 15 |
194백만 132,570 |
6.8조원 | 25분 전 |
|
|
144 0 |
0% | 0.08% |
416 106 |
35.85% -65.38% |
12 |
591.4 52.5 |
174.29% -75.65% |
17 | 24 |
3,268백만 22,644,112 |
6.3조원 | 28분 전 |
|
|
13,430 30 |
0.22% | 1.16% |
51,450 11,190 |
20.02% -73.9% |
6 |
96,030 11,190 |
20.02% -86.01% |
3 | 14 |
2,731백만 203,577 |
5.8조원 | 27분 전 |
|
|
1,350 3 |
0.22% | 3.65% |
6,050 1,170 |
15.38% -77.69% |
4 |
7,906 495 |
172.73% -82.92% |
12 | 17 |
20,335백만 15,150,097 |
5.3조원 | 27분 전 |
|
|
0.00807 0.00002 |
0.25% | -3.29% |
0.02475 0.00751 |
7.46% -67.39% |
3 |
0.06467 0.00751 |
7.46% -87.52% |
1 | 12 |
10,944백만 1,336,615,230,530 |
4.9조원 | 27분 전 |
|
|
111 1 |
0.91% | -0.86% |
541 100 |
11% -79.48% |
2 |
541 66.1 |
67.93% -79.48% |
9 | 21 |
525백만 4,769,819 |
4.6조원 | 27분 전 |
|
|
157 0 |
0% | -2.41% |
495 145 |
8.28% -68.28% |
3 |
495 145 |
8.28% -68.28% |
3 | 32 |
4,098백만 26,024,502 |
4.4조원 | 25분 전 |
|
|
7,772,000 19,000 |
0.25% | -0.05% |
12,999,000 6,250,000 |
24.35% -40.21% |
23 |
12,999,000 6,250,000 |
24.35% -40.21% |
23 | 60 |
11,012백만 1,416 |
4.4조원 | 25분 전 |
|
|
2,203 -1 |
-0.05% | -9.1% |
7,512 1,638 |
34.49% -70.67% |
10 |
16,860 1,638 |
34.49% -86.93% |
4 | 13 |
5,996백만 2,659,854 |
3.7조원 | 27분 전 |
|
|
5,750 10 |
0.17% | 3.94% |
16,770 4,203 |
36.81% -65.71% |
12 |
27,310 4,203 |
36.81% -78.95% |
7 | 21 |
3,860백만 680,860 |
3.6조원 | 26분 전 |
|
|
966 5 |
0.52% | 4.18% |
4,161 758.2 |
27.41% -76.78% |
6 |
4,161 692.6 |
39.47% -76.78% |
8 | 23 |
600백만 638,449 |
3.1조원 | 26분 전 |
|
|
273,400 1,300 |
0.48% | 3.89% |
303,900 239,500 |
14.15% -10.04% |
53 |
303,900 239,500 |
14.15% -10.04% |
53 | 90 |
1,572백만 5,853 |
2.9조원 | 25분 전 |
|
|
179,500 1,000 |
0.56% | 10.3% |
534,000 136,800 |
31.21% -66.39% |
11 |
588,600 63,160 |
184.2% -69.5% |
22 | 31 |
2,841백만 16,192 |
2.8조원 | 27분 전 |
|
|
1,992 3 |
0.15% | 15.94% |
4,820 1,250 |
59.36% -58.67% |
21 |
13,050 1,250 |
59.36% -84.74% |
6 | 15 |
53,980백만 29,079,552 |
2.5조원 | 27분 전 |
|
|
0.00514 -0.00001 |
-0.19% | -2.66% |
0.02252 0.0046 |
11.74% -77.18% |
3 |
0.06199 0.0046 |
11.74% -91.71% |
1 | 8 |
6,248백만 1,212,426,198,322 |
2.2조원 | 26분 전 |
|
|
12,770 50 |
0.39% | 2.06% |
35,700 10,600 |
20.47% -64.23% |
9 |
56,920 10,600 |
20.47% -77.57% |
5 | 22 |
4,403백만 346,282 |
2.0조원 | 29분 전 |
|
|
377 1 |
0.27% | 0.64% |
1,795 299 |
26.09% -79% |
5 |
3,066 299 |
26.09% -87.7% |
3 | 12 |
8,248백만 21,810,239 |
1.9조원 | 26분 전 |
|
|
592 0 |
0% | 2.82% |
2,906 457 |
29.54% -79.63% |
6 |
2,906 457 |
29.54% -79.63% |
6 | 20 |
3,728백만 6,440,024 |
1.7조원 | 25분 전 |
|
|
149 1 |
0.68% | -5.1% |
415 125 |
19.2% -64.1% |
8 |
1,843 125 |
19.2% -91.92% |
1 | 8 |
3,884백만 25,561,034 |
1.6조원 | 27분 전 |
|
|
166 0 |
0% | 10.53% |
1,214 138 |
20.29% -86.33% |
3 |
1,214 138 |
20.29% -86.33% |
3 | 14 |
6,308백만 39,204,318 |
1.4조원 | 25분 전 |
|
|
2,699 10 |
0.37% | 0.15% |
7,652 2,460 |
9.72% -64.73% |
5 |
20,520 2,460 |
9.72% -86.85% |
1 | 13 |
1,706백만 639,003 |
1.3조원 | 28분 전 |
|
|
129 1 |
0.78% | 0.85% |
457 119 |
8.4% -71.77% |
3 |
863 119 |
8.4% -85.05% |
1 | 15 |
1,123백만 8,751,945 |
1.2조원 | 27분 전 |
|
|
5,090 10 |
0.2% | 1.63% |
23,650 4,505 |
12.99% -78.48% |
3 |
36,890 4,505 |
12.99% -86.2% |
2 | 14 |
3,747백만 738,110 |
1.2조원 | 26분 전 |
|
|
1,422 4 |
0.28% | 2.41% |
9,762 1,166 |
21.96% -85.43% |
3 |
27,740 1,166 |
21.96% -94.87% |
1 | 5 |
3,112백만 2,232,086 |
1.1조원 | 27분 전 |
|
|
1,443 -1 |
-0.07% | -1.25% |
6,796 1,153 |
25.15% -78.77% |
5 |
6,796 1,153 |
25.15% -78.77% |
5 | 21 |
2,154백만 1,489,406 |
1.1조원 | 26분 전 |
|
|
2.9 0.02 |
0.69% | 5.71% |
12.5 2.47 |
17.41% -76.8% |
4 |
12.5 2.47 |
17.41% -76.8% |
4 | 23 |
1,842백만 634,180,196 |
1.0조원 | 25분 전 |
|
|
1,984 -9 |
-0.45% | -2.52% |
7,655 1,662 |
19.37% -74.08% |
5 |
16,940 1,662 |
19.37% -88.29% |
2 | 12 |
2,108백만 1,041,746 |
1.0조원 | 26분 전 |
|
|
10.7 0.1 |
0.94% | 0.04% |
47.35 9.83 |
8.85% -77.4% |
2 |
112.7 9.83 |
8.85% -90.51% |
1 | 9 |
1,282백만 120,851,852 |
9,151억원 | 28분 전 |
|
|
258 1 |
0.39% | 10.44% |
1,033 199 |
29.65% -75.02% |
7 |
2,051 199 |
29.65% -87.42% |
3 | 13 |
2,077백만 8,140,604 |
9,140억원 | 26분 전 |
|
|
149 0 |
0% | 3.42% |
866 130 |
14.62% -82.79% |
3 |
3,305 130 |
14.62% -95.49% |
1 | 5 |
3,545백만 23,606,915 |
8,983억원 | 27분 전 |
|
|
2,734 11 |
0.4% | 4.57% |
5,423 1,777 |
53.85% -49.59% |
26 |
11,230 1,777 |
53.85% -75.65% |
10 | 24 |
6,032백만 2,216,762 |
8,261억원 | 26분 전 |
|
|
0.00878 0.00001 |
0.11% | 0.9% |
0.05564 0.00761 |
15.37% -84.22% |
2 |
0.08464 0.00761 |
15.37% -89.63% |
2 | 10 |
2,127백만 238,695,904,329 |
7,861억원 | 26분 전 |
|
|
1,121 4 |
0.36% | 10.24% |
3,589 628.1 |
78.47% -68.77% |
17 |
3,700 628.1 |
78.47% -69.7% |
16 | 30 |
30,751백만 28,337,550 |
7,396억원 | 26분 전 |
|
|
376 0 |
0% | -1.27% |
1,488 327 |
14.98% -74.73% |
4 |
5,483 327 |
14.98% -93.14% |
1 | 7 |
3,020백만 8,051,817 |
6,876억원 | 27분 전 |
|
|
102 1 |
0.99% | -0.5% |
535 87 |
17.24% -80.93% |
3 |
1,653 87 |
17.24% -93.83% |
1 | 6 |
3,534백만 34,801,938 |
6,860억원 | 27분 전 |
|
|
10.2 -0.1 |
-0.97% | 0.5% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
9,723백만 944,909,294 |
6,601억원 | 26분 전 |
|
|
69.8 0.1 |
0.14% | 0.42% |
71.4 42.34 |
64.86% -2.24% |
94 |
117.9 24.9 |
180.32% -40.8% |
48 | 59 |
785백만 11,167,917 |
6,227억원 | 27분 전 |
|
|
317 -4 |
-1.25% | -15.02% |
437 90.6 |
249.89% -27.46% |
65 |
437 90.6 |
249.89% -27.46% |
65 | 73 |
24,498백만 70,666,781 |
6,102억원 | 25분 전 |
|
|
550 3 |
0.55% | -1.37% |
1,661 525 |
4.76% -66.89% |
2 |
2,980 525 |
4.76% -81.54% |
1 | 18 |
1,420백만 2,595,423 |
5,906억원 | 27분 전 |
|
|
50.6 0.2 |
0.4% | 1.42% |
94.85 39.4 |
28.43% -46.65% |
20 |
242.9 39.4 |
28.43% -79.17% |
6 | 21 |
2,004백만 40,000,793 |
5,280억원 | 28분 전 |
|
|
0.000496 0 |
0% | 1.02% |
0.001226 0.000435 |
14.02% -59.54% |
8 |
0.003094 0.000435 |
14.02% -83.97% |
2 | 16 |
802백만 1,618,784,038,874 |
4,958억원 | 28분 전 |
|
|
240 -1 |
-0.41% | 0.08% |
1,345 191 |
25.65% -82.16% |
4 |
5,300 191 |
25.65% -95.47% |
1 | 5 |
11,981백만 48,865,986 |
4,849억원 | 27분 전 |
|
|
507 4 |
0.8% | -1.7% |
2,312 404 |
25.5% -78.07% |
5 |
2,312 404 |
25.5% -78.07% |
5 | 22 |
371백만 739,047 |
4,671억원 | 25분 전 |
|
|
4,530 14 |
0.31% | 0.46% |
22,520 3,916 |
15.68% -79.88% |
3 |
50,000 3,916 |
15.68% -90.94% |
1 | 9 |
1,554백만 346,780 |
4,541억원 | 26분 전 |
|
|
22,350 -30 |
-0.13% | -1.55% |
69,850 16,840 |
32.72% -68% |
10 |
176,900 16,840 |
32.72% -87.37% |
3 | 13 |
738백만 32,911 |
4,515억원 | 28분 전 |
|
|
23.3 0.2 |
0.87% | 2.78% |
80 21.6 |
7.87% -70.88% |
3 |
80 21.6 |
7.87% -70.88% |
3 | 29 |
1,484백만 64,412,492 |
4,468억원 | 25분 전 |
|
|
1,277 38 |
3.07% | -3.54% |
20,990 1,216 |
5.02% -93.92% |
0 |
20,990 1,216 |
5.02% -93.92% |
0 | 6 |
20,398백만 16,245,924 |
4,405억원 | 25분 전 |
|
|
97.9 0 |
0% | -1.53% |
382.6 92.3 |
6.07% -74.41% |
2 |
887 92.3 |
6.07% -88.96% |
1 | 11 |
626백만 6,379,355 |
4,269억원 | 28분 전 |
|
|
474 -1 |
-0.21% | 0.28% |
4,780 400 |
18.5% -90.08% |
2 |
4,780 400 |
18.5% -90.08% |
2 | 10 |
564백만 1,174,591 |
4,265억원 | 26분 전 |
|
|
71.5 -0.1 |
-0.14% | -0.06% |
353 53.5 |
33.64% -79.75% |
6 |
1,679 53.5 |
33.64% -95.74% |
1 | 4 |
897백만 12,488,235 |
4,234억원 | 27분 전 |
|
|
38.3 0.3 |
0.79% | -0.42% |
184 33.4 |
14.67% -79.18% |
3 |
712.8 33.4 |
14.67% -94.63% |
1 | 5 |
622백만 16,251,381 |
4,125억원 | 27분 전 |
|
|
344 -2 |
-0.58% | 2.99% |
935.5 284 |
21.13% -63.23% |
9 |
935.5 284 |
21.13% -63.23% |
9 | 37 |
619백만 1,791,138 |
4,045억원 | 25분 전 |
|
|
182 1 |
0.55% | 4.5% |
1,203 160 |
13.75% -84.87% |
2 |
1,203 160 |
13.75% -84.87% |
2 | 15 |
2,112백만 11,616,409 |
3,913억원 | 25분 전 |
|
|
109 1 |
0.93% | -2.43% |
1,890 96.1 |
13.42% -94.23% |
1 |
1,890 96.1 |
13.42% -94.23% |
1 | 6 |
427백만 3,928,202 |
3,831억원 | 25분 전 |
|
|
124 0 |
0% | 0.87% |
547 104 |
19.23% -77.33% |
5 |
1,496 104 |
19.23% -91.71% |
1 | 8 |
2,112백만 16,993,015 |
3,700억원 | 27분 전 |
|
|
8,915 15 |
0.17% | 1.33% |
44,590 7,085 |
25.83% -80.01% |
5 |
72,650 7,085 |
25.83% -87.73% |
3 | 12 |
3,130백만 352,174 |
3,438억원 | 26분 전 |
|
|
31 0.1 |
0.32% | 1.31% |
73.9 23.5 |
31.91% -58.05% |
15 |
73.9 23.5 |
31.91% -58.05% |
15 | 42 |
1,271백만 41,166,955 |
3,391억원 | 25분 전 |
|
|
1,464 0 |
0% | -2.3% |
2,192 591 |
147.72% -33.21% |
55 |
2,192 591 |
147.72% -33.21% |
55 | 67 |
5,753백만 3,943,432 |
3,298억원 | 25분 전 |
|
|
1,928 6 |
0.31% | 2.92% |
8,715 1,533 |
25.77% -77.88% |
5 |
10,170 1,533 |
25.77% -81.04% |
5 | 19 |
1,489백만 784,119 |
3,189억원 | 26분 전 |
|
|
1,826 -5 |
-0.27% | -3.58% |
5,500 1,150 |
58.78% -66.8% |
16 |
19,830 1,150 |
58.78% -90.79% |
4 | 9 |
4,103백만 2,204,885 |
3,157억원 | 27분 전 |
|
|
143 1 |
0.7% | 1.47% |
574 121 |
18.18% -75.09% |
5 |
1,199 121 |
18.18% -88.07% |
2 | 12 |
451백만 3,152,482 |
2,884억원 | 28분 전 |
|
|
283 0 |
0% | 1.63% |
1,660 236 |
19.92% -82.95% |
3 |
5,415 236 |
19.92% -94.77% |
1 | 5 |
607백만 2,138,223 |
2,858억원 | 28분 전 |
|
|
153 1 |
0.66% | 4.99% |
2,445 104 |
47.12% -93.74% |
2 |
2,445 104 |
47.12% -93.74% |
2 | 6 |
5,628백만 37,742,346 |
2,771억원 | 25분 전 |
|
|
3,912 18 |
0.46% | -1.07% |
13,920 3,560 |
9.89% -71.9% |
3 |
36,750 3,560 |
9.89% -89.36% |
1 | 11 |
875백만 226,985 |
2,754억원 | 29분 전 |
|
|
114 1 |
0.88% | -2.53% |
2,499 105 |
8.57% -95.44% |
0 |
2,499 105 |
8.57% -95.44% |
0 | 5 |
745백만 6,465,033 |
2,730억원 | 25분 전 |
|
|
25,790 170 |
0.66% | -2.9% |
114,900 21,770 |
18.47% -77.55% |
4 |
114,900 21,770 |
18.47% -77.55% |
4 | 22 |
394백만 15,074 |
2,602억원 | 26분 전 |
|
|
116 1 |
0.87% | 1.89% |
1,129 101 |
14.85% -89.73% |
1 |
1,129 101 |
14.85% -89.73% |
1 | 10 |
339백만 2,970,462 |
2,601억원 | 26분 전 |
|
|
3,274 -26 |
-0.79% | 0.75% |
13,560 2,761 |
18.58% -75.86% |
5 |
13,560 2,761 |
18.58% -75.86% |
5 | 24 |
508백만 158,823 |
2,563억원 | 25분 전 |
|
|
27.3 0.1 |
0.37% | -1.03% |
350 26 |
5% -92.2% |
0 |
350 26 |
5% -92.2% |
0 | 8 |
2,608백만 95,503,203 |
2,524억원 | 25분 전 |
|
|
890 8 |
0.91% | 1.71% |
8,300 742 |
19.95% -89.28% |
2 |
8,300 742 |
19.95% -89.28% |
2 | 11 |
683백만 771,505 |
2,385억원 | 25분 전 |
|
|
153 1 |
0.66% | -0.45% |
450 144 |
6.25% -66% |
3 |
570 144 |
6.25% -73.16% |
2 | 27 |
933백만 6,147,204 |
2,311억원 | 28분 전 |
|
|
30.3 -0.3 |
-0.98% | -4.12% |
74.5 30.2 |
0.33% -59.33% |
0 |
74.5 30.2 |
0.33% -59.33% |
0 | 41 |
2,388백만 76,956,419 |
2,252억원 | 25분 전 |
|
|
0.0107 0 |
0% | 0.02% |
0.03727 0.01 |
7% -71.29% |
3 |
0.124 0.01 |
7% -91.37% |
1 | 9 |
357백만 33,909,211,664 |
2,145억원 | 27분 전 |
|
|
877 -5 |
-0.57% | -1.38% |
13,440 499 |
75.75% -93.47% |
3 |
20,890 499 |
75.75% -95.8% |
2 | 4 |
4,708백만 5,340,421 |
2,055억원 | 26분 전 |
|
|
197 1 |
0.51% | 0.05% |
551 184 |
7.07% -64.25% |
4 |
1,084 184 |
7.07% -81.83% |
1 | 18 |
1,676백만 8,541,046 |
1,985억원 | 27분 전 |
|
|
912 2 |
0.22% | -4.72% |
27,000 656 |
39.02% -96.62% |
1 |
27,000 656 |
39.02% -96.62% |
1 | 3 |
3,967백만 4,369,028 |
1,969억원 | 25분 전 |
|
|
140 1 |
0.72% | 2.28% |
536.1 118 |
18.64% -73.89% |
5 |
999.7 118 |
18.64% -86% |
2 | 14 |
350백만 2,546,498 |
1,962억원 | 27분 전 |
|
|
6,240 -200 |
-3.11% | -5.25% |
34,380 5,425 |
15.02% -81.85% |
3 |
201,450 5,425 |
15.02% -96.9% |
0 | 3 |
1,960백만 306,163 |
1,928억원 | 27분 전 |
|
|
116 1 |
0.87% | 0.96% |
965.9 101 |
14.85% -87.99% |
2 |
965.9 101 |
14.85% -87.99% |
2 | 12 |
653백만 5,646,092 |
1,908억원 | 25분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
38 0 |
0% | 2.83% |
368.7 31.4 |
21.02% -89.69% |
2 |
368.7 31.4 |
21.02% -89.69% |
2 | 10 |
1,010백만 27,304,775 |
1,866억원 | 26분 전 |
|
|
403 1 |
0.25% | 2.13% |
4,387 313 |
28.75% -90.81% |
2 |
5,279 313 |
28.75% -92.37% |
2 | 8 |
752백만 1,879,991 |
1,811억원 | 26분 전 |
|
|
320 1 |
0.31% | 3.4% |
698 189 |
69.31% -54.15% |
26 |
970.1 189 |
69.31% -67.01% |
17 | 33 |
2,032백만 6,391,851 |
1,805억원 | 26분 전 |
|
|
3,423 8 |
0.23% | 0.63% |
21,600 3,000 |
14.1% -84.15% |
2 |
21,600 3,000 |
14.1% -84.15% |
2 | 16 |
437백만 128,150 |
1,713억원 | 26분 전 |
|
|
31.1 -0.4 |
-1.27% | 0.01% |
48.4 26 |
19.62% -35.74% |
23 |
48.4 26 |
19.62% -35.74% |
23 | 64 |
9,595백만 297,516,076 |
1,672억원 | 25분 전 |
|
|
9.11 -0.15 |
-1.62% | 1.2% |
99.1 7.15 |
27.41% -90.81% |
2 |
132.6 7.15 |
27.41% -93.13% |
2 | 7 |
16,873백만 1,839,162,845 |
1,619억원 | 26분 전 |
|
|
241 -1 |
-0.41% | 4.79% |
353 141 |
70.92% -31.73% |
47 |
1,755 141 |
70.92% -86.27% |
6 | 14 |
936백만 3,896,020 |
1,597억원 | 26분 전 |
|
|
2,368 -19 |
-0.8% | 0.28% |
6,148 2,127 |
11.33% -61.48% |
6 |
40,150 2,127 |
11.33% -94.1% |
1 | 6 |
2,299백만 967,007 |
1,554억원 | 28분 전 |
|
|
27.9 0.1 |
0.36% | 0.47% |
210 25.3 |
10.28% -86.71% |
1 |
585 25.3 |
10.28% -95.23% |
0 | 5 |
1,234백만 44,722,923 |
1,530억원 | 26분 전 |
|
|
75.9 0.2 |
0.26% | -1.81% |
183 64.5 |
17.67% -58.52% |
10 |
183 64.5 |
17.67% -58.52% |
10 | 41 |
1,445백만 19,189,602 |
1,470억원 | 26분 전 |
|
|
20.3 0.1 |
0.5% | 1.51% |
67.59 19.1 |
6.28% -69.97% |
2 |
194.2 19.1 |
6.28% -89.55% |
1 | 10 |
265백만 13,145,905 |
1,467억원 | 28분 전 |
|
|
1,360 7 |
0.52% | 3.71% |
4,816 1,142 |
19.09% -71.76% |
6 |
8,824 1,142 |
19.09% -84.59% |
3 | 15 |
2,452백만 1,820,421 |
1,450억원 | 29분 전 |
|
|
2.8 0 |
0% | 1.15% |
15.5 2.6 |
7.69% -81.94% |
2 |
66.1 2.6 |
7.69% -95.76% |
0 | 4 |
649백만 233,449,678 |
1,402억원 | 26분 전 |
|
|
8.39 -0.01 |
-0.12% | 0.18% |
41.3 7.2 |
16.53% -79.69% |
3 |
41.3 7.2 |
16.53% -79.69% |
3 | 20 |
398백만 47,327,482 |
1,376억원 | 25분 전 |
|
|
155 0 |
0% | 2% |
493.2 129 |
20.16% -68.57% |
7 |
2,098 129 |
20.16% -92.61% |
1 | 7 |
1,604백만 10,286,084 |
1,324억원 | 28분 전 |
|
|
260 0 |
0% | -2.99% |
1,033 241 |
7.88% -74.83% |
2 |
1,033 241 |
7.88% -74.83% |
2 | 25 |
345백만 1,316,912 |
1,321억원 | 25분 전 |
|
|
445 2 |
0.45% | -0.05% |
2,940 375 |
18.67% -84.86% |
3 |
9,976 375 |
18.67% -95.54% |
1 | 4 |
536백만 1,222,912 |
1,292억원 | 26분 전 |
|
|
0.304 0.002 |
0.66% | 1.05% |
1.63 0.232 |
31.03% -81.35% |
5 |
1.63 0.232 |
31.03% -81.35% |
5 | 19 |
667백만 2,205,765,623 |
1,278억원 | 25분 전 |
|
|
6.24 0.04 |
0.65% | 2.48% |
21.34 5.6 |
11.43% -70.76% |
4 |
63.37 5.6 |
11.43% -90.15% |
1 | 10 |
950백만 154,969,763 |
1,242억원 | 28분 전 |
|
|
230 0 |
0% | -1.65% |
1,180 194 |
18.56% -80.51% |
4 |
4,087 194 |
18.56% -94.37% |
1 | 6 |
725백만 3,148,448 |
1,212억원 | 27분 전 |
|
|
486 -1 |
-0.21% | -1.54% |
3,619 395 |
23.04% -86.57% |
3 |
3,619 395 |
23.04% -86.57% |
3 | 13 |
820백만 1,689,645 |
1,185억원 | 26분 전 |
|
|
96.6 -0.7 |
-0.72% | -6.61% |
735 55.6 |
73.74% -86.86% |
6 |
735 55.6 |
73.74% -86.86% |
6 | 13 |
3,693백만 38,201,154 |
1,166억원 | 26분 전 |
|
|
25.9 0 |
0% | -2.61% |
192 25.2 |
2.78% -86.51% |
0 |
192 25.2 |
2.78% -86.51% |
0 | 13 |
908백만 35,147,403 |
1,157억원 | 25분 전 |
|
|
9.9 0 |
0% | 1.14% |
36.43 8.8 |
12.5% -72.82% |
4 |
94 8.8 |
12.5% -89.47% |
1 | 11 |
1,876백만 189,072,057 |
1,110억원 | 27분 전 |
|
|
84 -0.6 |
-0.71% | 6.55% |
661 67.1 |
25.19% -87.29% |
3 |
2,688 67.1 |
25.19% -96.88% |
1 | 3 |
31,849백만 360,194,118 |
1,105억원 | 26분 전 |
|
|
153 1 |
0.66% | 0.07% |
1,296 132 |
15.91% -88.19% |
2 |
2,693 132 |
15.91% -94.32% |
1 | 6 |
267백만 1,764,087 |
1,104억원 | 26분 전 |
|
|
2.24 0 |
0% | -2.51% |
10.11 2.08 |
7.69% -77.84% |
2 |
68.3 2.08 |
7.69% -96.72% |
0 | 3 |
355백만 158,070,325 |
1,103억원 | 26분 전 |
|
|
32 -0.2 |
-0.62% | -0.25% |
876.8 28.4 |
12.68% -96.35% |
0 |
4,250 28.4 |
12.68% -99.25% |
0 | 1 |
2,199백만 68,666,266 |
1,083억원 | 26분 전 |
|
|
83.9 0.4 |
0.48% | -0.51% |
455 78.4 |
7.02% -81.56% |
1 |
4,425 78.4 |
7.02% -98.1% |
0 | 2 |
679백만 8,128,402 |
1,083억원 | 27분 전 |
|
|
166 0 |
0% | 0.07% |
1,483 155 |
7.1% -88.81% |
1 |
1,483 155 |
7.1% -88.81% |
1 | 11 |
253백만 1,516,511 |
1,081억원 | 25분 전 |
|
|
179 -3 |
-1.65% | 20.76% |
359 114 |
57.02% -50.14% |
27 |
359 114 |
57.02% -50.14% |
27 | 50 |
42,454백만 202,883,279 |
1,069억원 | 25분 전 |
|
|
39.4 0.8 |
2.07% | 27.23% |
228.2 19.4 |
103.09% -82.73% |
10 |
228.2 19.4 |
103.09% -82.73% |
10 | 17 |
133,076백만 3,541,147,522 |
1,057억원 | 25분 전 |
|
|
404 -1 |
-0.25% | -1.64% |
4,912 364 |
10.99% -91.78% |
1 |
4,912 364 |
10.99% -91.78% |
1 | 8 |
757백만 1,885,242 |
1,027억원 | 26분 전 |
|
|
178 2 |
1.14% | 3.72% |
344 168 |
5.95% -48.26% |
6 |
344 168 |
5.95% -48.26% |
6 | 52 |
16,009백만 84,351,699 |
956억원 | 25분 전 |
|
|
116 -1 |
-0.85% | 2.83% |
470 103 |
12.62% -75.32% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
1,253백만 10,885,087 |
947억원 | 28분 전 |
|
|
23.9 0.2 |
0.84% | 0.49% |
171.6 19.5 |
22.56% -86.07% |
3 |
732.4 19.5 |
22.56% -96.74% |
1 | 3 |
762백만 32,593,077 |
942억원 | 26분 전 |
|
|
31.2 -0.1 |
-0.32% | 3.26% |
60.8 25.2 |
23.81% -48.68% |
17 |
60.8 25.2 |
23.81% -48.68% |
17 | 51 |
12,638백만 390,058,055 |
915억원 | 25분 전 |
|
|
79.4 0.1 |
0.13% | -0.11% |
940.8 72.4 |
9.67% -91.56% |
1 |
940.8 72.4 |
9.67% -91.56% |
1 | 8 |
925백만 11,716,445 |
909억원 | 25분 전 |
|
|
1.6 0 |
0% | -0.59% |
5.75 1.54 |
3.9% -72.17% |
1 |
32.24 1.54 |
3.9% -95.04% |
0 | 5 |
201백만 125,413,748 |
906억원 | 28분 전 |
|
|
83.4 0.2 |
0.24% | 14.19% |
850.5 66.9 |
24.66% -90.19% |
2 |
2,945 66.9 |
24.66% -97.17% |
1 | 3 |
68,978백만 782,240,707 |
905억원 | 28분 전 |
|
|
10.5 0.1 |
0.96% | 0.03% |
52.55 9.6 |
9.38% -80.02% |
2 |
274 9.6 |
9.38% -96.17% |
0 | 4 |
411백만 39,271,346 |
901억원 | 27분 전 |
|
|
432 3 |
0.7% | 1.87% |
2,400 382 |
13.09% -82% |
2 |
2,400 382 |
13.09% -82% |
2 | 18 |
2,053백만 4,639,564 |
867억원 | 25분 전 |
|
|
58.8 -0.2 |
-0.34% | -3.72% |
691.2 57.2 |
2.8% -91.49% |
0 |
2,411 57.2 |
2.8% -97.56% |
0 | 2 |
8,644백만 144,181,948 |
864억원 | 27분 전 |
|
|
0.869 0.003 |
0.35% | -0.79% |
4.907 0.747 |
16.33% -82.29% |
3 |
24 0.747 |
16.33% -96.38% |
1 | 4 |
253백만 288,834,795 |
855억원 | 26분 전 |
|
|
697 6 |
0.87% | 1.01% |
2,445 634 |
9.94% -71.49% |
3 |
7,194 634 |
9.94% -90.31% |
1 | 10 |
1,578백만 2,293,402 |
835억원 | 29분 전 |
|
|
62.4 -0.1 |
-0.16% | -2.47% |
422 60.6 |
2.97% -85.21% |
0 |
2,662 60.6 |
2.97% -97.66% |
0 | 2 |
1,013백만 16,195,265 |
827억원 | 27분 전 |
|
|
254 -1 |
-0.39% | -2.23% |
3,736 241 |
5.39% -93.2% |
0 |
3,736 241 |
5.39% -93.2% |
0 | 7 |
1,933백만 7,575,797 |
824억원 | 25분 전 |
|
|
29.4 0.1 |
0.34% | -0.25% |
191 25 |
17.6% -84.61% |
3 |
1,151 25 |
17.6% -97.45% |
0 | 3 |
418백만 14,289,001 |
816억원 | 27분 전 |
|
|
0.888 -0.001 |
-0.11% | -0.02% |
6.7 0.731 |
21.48% -86.75% |
3 |
18.15 0.731 |
21.48% -95.11% |
1 | 5 |
1,139백만 1,276,443,549 |
804억원 | 26분 전 |
|
|
169 0 |
0% | -2.28% |
1,932 161 |
4.97% -91.25% |
0 |
19,600 161 |
4.97% -99.14% |
0 | 1 |
2,855백만 16,870,765 |
800억원 | 26분 전 |
|
|
1,270 4 |
0.32% | -2.71% |
9,677 929 |
36.71% -86.88% |
4 |
9,677 929 |
36.71% -86.88% |
4 | 13 |
980백만 767,824 |
774억원 | 26분 전 |
|
|
16.5 -0.4 |
-2.37% | -5.76% |
36.27 9.9 |
66.67% -54.51% |
25 |
94.9 9.9 |
66.67% -82.61% |
8 | 17 |
21,463백만 1,187,994,067 |
751억원 | 28분 전 |
|
|
4.71 0.02 |
0.43% | 3.36% |
79 4.21 |
11.88% -94.04% |
1 |
79 4.21 |
11.88% -94.04% |
1 | 6 |
1,651백만 361,392,425 |
747억원 | 25분 전 |
|
|
15.3 0.1 |
0.66% | 0.1% |
86.9 13.6 |
12.5% -82.39% |
2 |
119.8 13.6 |
12.5% -87.23% |
2 | 13 |
284백만 18,756,028 |
743억원 | 29분 전 |
|
|
72 0.2 |
0.28% | -0.54% |
333.3 55.8 |
29.03% -78.4% |
6 |
333.3 55.8 |
29.03% -78.4% |
6 | 22 |
1,309백만 17,994,047 |
733억원 | 25분 전 |
|
|
13.9 0.1 |
0.72% | 3.21% |
86.9 12.5 |
11.2% -84% |
2 |
86.9 12.5 |
11.2% -84% |
2 | 16 |
796백만 58,771,431 |
709억원 | 25분 전 |
|
|
127 2 |
1.6% | -2.13% |
1,411 107 |
18.69% -91% |
2 |
3,950 107 |
18.69% -96.78% |
1 | 3 |
1,502백만 11,950,532 |
703억원 | 26분 전 |
|
|
219 0 |
0% | -1.29% |
1,600 210 |
4.29% -86.31% |
1 |
1,600 210 |
4.29% -86.31% |
1 | 14 |
701백만 3,180,482 |
703억원 | 25분 전 |
|
|
115 1 |
0.88% | 3.53% |
715 102 |
12.75% -83.92% |
2 |
2,562 102 |
12.75% -95.51% |
1 | 4 |
930백만 8,260,977 |
682억원 | 27분 전 |
|
|
40.4 -0.2 |
-0.49% | 0.06% |
191 30.1 |
34.22% -78.85% |
6 |
191 30.1 |
34.22% -78.85% |
6 | 21 |
5,830백만 152,649,216 |
648억원 | 26분 전 |
|
|
638 3 |
0.47% | 2.67% |
5,130 576 |
10.76% -87.56% |
1 |
9,560 576 |
10.76% -93.33% |
1 | 7 |
3,153백만 4,992,703 |
646억원 | 27분 전 |
|
|
62.7 0.2 |
0.32% | -0.61% |
286.2 55 |
14% -78.09% |
3 |
980 55 |
14% -93.6% |
1 | 6 |
4,534백만 71,239,497 |
645억원 | 28분 전 |
|
|
218 -1 |
-0.46% | -7.56% |
799 217 |
0.46% -72.72% |
0 |
799 217 |
0.46% -72.72% |
0 | 27 |
3,673백만 16,536,479 |
641억원 | 25분 전 |
|
|
2,127 5 |
0.24% | -0.38% |
12,540 1,959 |
8.58% -83.04% |
2 |
46,600 1,959 |
8.58% -95.44% |
0 | 5 |
811백만 382,294 |
641억원 | 26분 전 |
|
|
63.9 -0.3 |
-0.47% | 1.59% |
230.8 55.52 |
15.09% -72.31% |
5 |
245 55.52 |
15.09% -73.92% |
4 | 26 |
978백만 15,377,482 |
638억원 | 28분 전 |
|
|
360 40 |
12.5% | 11.08% |
869 227 |
58.59% -58.57% |
21 |
869 227 |
58.59% -58.57% |
21 | 41 |
4,717백만 13,801,599 |
627억원 | 25분 전 |
|
|
6.11 0 |
0% | -2.37% |
36.3 5.82 |
4.98% -83.17% |
1 |
97.96 5.82 |
4.98% -93.76% |
0 | 6 |
506백만 81,794,343 |
619억원 | 28분 전 |
|
|
29.8 -0.1 |
-0.33% | -3.81% |
206 29.1 |
2.41% -85.53% |
0 |
206 29.1 |
2.41% -85.53% |
0 | 14 |
1,107백만 36,761,178 |
616억원 | 25분 전 |
|
|
10.6 0.1 |
0.95% | -1.72% |
77.18 10 |
6% -86.27% |
1 |
77.18 10 |
6% -86.27% |
1 | 14 |
608백만 57,852,224 |
612억원 | 25분 전 |
|
|
55.5 0.2 |
0.36% | -3.81% |
189 46.8 |
18.59% -70.63% |
6 |
346.4 46.8 |
18.59% -83.98% |
3 | 16 |
2,048백만 36,747,945 |
610억원 | 27분 전 |
|
|
278 1 |
0.36% | -8.38% |
1,590 220 |
26.36% -82.52% |
4 |
1,590 220 |
26.36% -82.52% |
4 | 17 |
1,370백만 4,893,088 |
604억원 | 25분 전 |
|
|
232 0 |
0% | 1.01% |
926.8 214.5 |
8.16% -74.97% |
2 |
1,410 214.5 |
8.16% -83.55% |
1 | 16 |
503백만 2,201,089 |
603억원 | 27분 전 |
|
|
63.9 0.7 |
1.11% | 1.29% |
322 57 |
12.11% -80.16% |
3 |
750.6 57 |
12.11% -91.49% |
1 | 9 |
2,467백만 37,376,925 |
599억원 | 28분 전 |
|
|
140 2 |
1.45% | 0.07% |
500 128 |
9.38% -72% |
3 |
1,675 128 |
9.38% -91.64% |
1 | 8 |
631백만 4,515,706 |
594억원 | 28분 전 |
|
|
53.2 0.2 |
0.38% | -1.61% |
256 50 |
6.4% -79.22% |
2 |
640 50 |
6.4% -91.69% |
1 | 8 |
8,414백만 152,811,550 |
588억원 | 28분 전 |
|
|
1.76 0 |
0% | 3.59% |
10.03 1.56 |
12.82% -82.45% |
2 |
20.58 1.56 |
12.82% -91.45% |
1 | 9 |
258백만 148,022,823 |
563억원 | 28분 전 |
|
|
2.03 0 |
0% | -1.45% |
5.818 1.86 |
9.14% -65.11% |
4 |
12.25 1.86 |
9.14% -83.43% |
2 | 17 |
159백만 79,345,809 |
560억원 | 27분 전 |
|
|
94.3 -1.1 |
-1.15% | 1.79% |
289.9 83.8 |
12.53% -67.47% |
5 |
1,980 83.8 |
12.53% -95.24% |
1 | 5 |
10,206백만 106,356,393 |
544억원 | 28분 전 |
|
|
5.03 0 |
0% | -0.57% |
27.48 4.66 |
7.94% -81.7% |
2 |
127.7 4.66 |
7.94% -96.06% |
0 | 4 |
453백만 90,431,096 |
537억원 | 26분 전 |
|
|
805 -3 |
-0.37% | 1.13% |
6,445 631 |
27.58% -87.51% |
3 |
6,445 631 |
27.58% -87.51% |
3 | 12 |
1,784백만 2,217,908 |
525억원 | 25분 전 |
|
|
16.7 -0.2 |
-1.18% | -5.2% |
100.9 15.3 |
9.15% -83.45% |
2 |
663 15.3 |
9.15% -97.48% |
0 | 3 |
950백만 56,665,554 |
525억원 | 27분 전 |
|
|
202 -1 |
-0.49% | 4.88% |
890 165 |
22.42% -77.3% |
5 |
890 165 |
22.42% -77.3% |
5 | 23 |
14,840백만 72,471,033 |
517억원 | 25분 전 |
|
|
95.4 -0.1 |
-0.1% | -0.26% |
433.8 89.7 |
6.35% -78.01% |
2 |
1,017 89.7 |
6.35% -90.62% |
1 | 9 |
1,950백만 20,353,929 |
508억원 | 28분 전 |
|
|
258 1 |
0.39% | -0.71% |
844.9 221 |
16.74% -69.46% |
6 |
2,495 221 |
16.74% -89.66% |
2 | 10 |
4,563백만 17,358,196 |
501억원 | 28분 전 |
|
|
21.1 -0.1 |
-0.47% | -0.93% |
176 13.3 |
58.65% -88.01% |
5 |
176 13.3 |
58.65% -88.01% |
5 | 12 |
2,079백만 98,509,248 |
494억원 | 26분 전 |
|
|
87.9 -0.7 |
-0.79% | 4.52% |
262.2 64.9 |
35.44% -66.48% |
12 |
582.4 64.9 |
35.44% -84.91% |
4 | 15 |
9,384백만 101,641,714 |
486억원 | 28분 전 |
|
|
88.9 -1.9 |
-2.09% | -0.67% |
749.7 79.6 |
11.68% -88.14% |
1 |
1,898 79.6 |
11.68% -95.32% |
1 | 5 |
12,710백만 136,248,713 |
474억원 | 26분 전 |
|
|
7,060 0 |
0% | 0% |
100,000 5,800 |
21.72% -92.94% |
1 |
100,000 5,800 |
21.72% -92.94% |
1 | 7 |
929백만 132,472 |
469억원 | 26분 전 |
|
|
210 1 |
0.48% | -2.28% |
1,899 201 |
4.48% -88.94% |
1 |
1,899 201 |
4.48% -88.94% |
1 | 11 |
978백만 4,656,412 |
463억원 | 25분 전 |
|
|
45.1 0 |
0% | -3.01% |
227.6 39.1 |
15.35% -80.18% |
3 |
450.5 39.1 |
15.35% -89.99% |
1 | 10 |
8,379백만 177,516,261 |
454억원 | 28분 전 |
|
|
131 -1 |
-0.76% | -8.54% |
4,847 104 |
25.96% -97.3% |
1 |
4,847 104 |
25.96% -97.3% |
1 | 3 |
6,419백만 48,326,371 |
445억원 | 26분 전 |
|
|
211 -4 |
-1.86% | 5.08% |
1,000 187 |
12.83% -78.9% |
3 |
1,640 187 |
12.83% -87.13% |
2 | 13 |
57,425백만 244,040,541 |
442억원 | 28분 전 |
|
|
21.2 0 |
0% | -1.41% |
124.6 19.1 |
10.99% -82.99% |
2 |
256 19.1 |
10.99% -91.72% |
1 | 8 |
609백만 29,102,789 |
439억원 | 27분 전 |
|
|
20.6 0.1 |
0.49% | -1.85% |
130.8 18 |
14.44% -84.25% |
2 |
365.6 18 |
14.44% -94.37% |
1 | 6 |
590백만 28,643,024 |
435억원 | 26분 전 |
|
|
1.72 0.01 |
0.58% | -0.57% |
8.928 1.62 |
6.17% -80.73% |
1 |
27.77 1.62 |
6.17% -93.81% |
0 | 6 |
386백만 226,160,850 |
434억원 | 28분 전 |
|
|
0.753 -0.002 |
-0.26% | -1.67% |
6.251 0.694 |
8.5% -87.95% |
1 |
45.2 0.694 |
8.5% -98.33% |
0 | 2 |
618백만 820,624,733 |
430억원 | 26분 전 |
|
|
80.2 -0.1 |
-0.12% | -0.61% |
322.6 73 |
9.86% -75.14% |
3 |
788 73 |
9.86% -89.82% |
1 | 10 |
865백만 10,823,512 |
430억원 | 28분 전 |
|
|
187 2 |
1.08% | 1.15% |
941 159 |
17.61% -80.13% |
4 |
4,950 159 |
17.61% -96.22% |
1 | 4 |
1,771백만 9,543,359 |
428억원 | 29분 전 |
|
|
88.8 -1.1 |
-1.22% | -1.12% |
1,343 69 |
28.7% -93.39% |
2 |
1,343 69 |
28.7% -93.39% |
2 | 7 |
6,439백만 72,360,683 |
425억원 | 25분 전 |
|
|
2,104 26 |
1.25% | 2.57% |
4,565 802 |
162.34% -53.91% |
35 |
4,565 802 |
162.34% -53.91% |
35 | 46 |
99,175백만 48,083,611 |
424억원 | 25분 전 |
|
|
9.31 0.04 |
0.43% | -0.17% |
44.31 8.52 |
9.27% -78.99% |
2 |
174.7 8.52 |
9.27% -94.67% |
0 | 5 |
220백만 23,772,846 |
423억원 | 28분 전 |
|
|
92.8 1 |
1.09% | 1.77% |
358.8 82 |
13.17% -74.14% |
4 |
1,195 82 |
13.17% -92.23% |
1 | 8 |
696백만 7,460,103 |
417억원 | 28분 전 |
|
|
57.4 -0.4 |
-0.69% | 1.85% |
410 48.7 |
17.86% -86% |
2 |
410 48.7 |
17.86% -86% |
2 | 14 |
10,009백만 167,482,830 |
412억원 | 25분 전 |
|
|
82.4 0.2 |
0.24% | -0.6% |
950 70.5 |
16.88% -91.33% |
1 |
950 70.5 |
16.88% -91.33% |
1 | 9 |
947백만 11,620,854 |
403억원 | 28분 전 |
|
|
7.11 0.03 |
0.42% | -1.2% |
62.96 6.69 |
6.28% -88.71% |
1 |
129 6.69 |
6.28% -94.49% |
0 | 6 |
948백만 133,980,482 |
396억원 | 26분 전 |
|
|
2.06 -0.01 |
-0.48% | -2.83% |
7.25 1.84 |
11.96% -71.59% |
4 |
14.46 1.84 |
11.96% -85.75% |
2 | 14 |
241백만 116,726,355 |
391억원 | 28분 전 |
|
|
7.41 -0.14 |
-1.85% | -3.74% |
32.74 5.99 |
23.71% -77.37% |
5 |
71.9 5.99 |
23.71% -89.69% |
2 | 10 |
18,285백만 2,234,964,311 |
383억원 | 28분 전 |