| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
90,823,000 599,000 |
0.66% | -0.24% |
179,869,000 89,000,000 |
2.05% -49.51% |
2 |
179,869,000 34,100,000 |
166.34% -49.51% |
39 | 50 |
90,375백만 999 |
1,854.4조원 | 29분 전 |
|
|
2,393,000 11,000 |
0.46% | 0.12% |
6,845,000 2,300,000 |
4.04% -65.04% |
2 |
6,845,000 2,087,000 |
14.66% -65.04% |
6 | 35 |
36,639백만 15,369 |
294.6조원 | 29분 전 |
|
|
1,515 0 |
0% | 0.26% |
1,655 1,339.5 |
13.1% -8.46% |
56 |
1,655 1,043 |
45.25% -8.46% |
77 | 92 |
42,275백만 27,884,551 |
286.9조원 | 27분 전 |
|
|
1,516 -2 |
-0.13% | 0.07% |
1,647 1,336.5 |
13.43% -7.95% |
58 |
1,689 1,302 |
16.44% -10.24% |
55 | 90 |
397백만 261,703 |
113.6조원 | 27분 전 |
|
|
1,586 -2 |
-0.13% | 0.18% |
4,972 1,536 |
3.26% -68.1% |
1 |
4,984 560.2 |
183.11% -68.18% |
23 | 32 |
75,525백만 47,611,718 |
100.5조원 | 29분 전 |
|
|
109,600 1,500 |
1.39% | 0.29% |
350,800 91,800 |
19.39% -68.76% |
7 |
454,500 21,110 |
419.19% -75.89% |
20 | 24 |
27,746백만 255,459 |
64.9조원 | 27분 전 |
|
|
489 1 |
0.2% | 1.02% |
559 376 |
30.05% -12.52% |
62 |
654 97.7 |
400.51% -25.23% |
70 | 75 |
1,910백만 3,905,545 |
47.2조원 | 29분 전 |
|
|
110 -1 |
-0.9% | -3.53% |
424 109 |
0.92% -74.06% |
0 |
678.2 78.6 |
39.95% -83.78% |
5 | 16 |
15,940백만 143,783,240 |
19.2조원 | 28분 전 |
|
|
1,524 9 |
0.59% | 0.72% |
2,012 1,451 |
5.03% -24.25% |
13 |
2,012 1,451 |
5.03% -24.25% |
13 | 76 |
2백만 1,311 |
16.0조원 | 25분 전 |
|
|
264 2 |
0.76% | -2.98% |
708.9 202 |
30.69% -62.76% |
12 |
888 110 |
140% -70.27% |
20 | 30 |
13,802백만 52,951,378 |
9.1조원 | 29분 전 |
|
|
223 -5 |
-2.19% | -3.05% |
298 213 |
4.69% -25.17% |
12 |
298 213 |
4.69% -25.17% |
12 | 75 |
685백만 3,027,190 |
8.8조원 | 25분 전 |
|
|
223 -5 |
-2.19% | -3.05% |
298 213 |
4.69% -25.17% |
12 |
298 213 |
4.69% -25.17% |
12 | 75 |
685백만 3,027,190 |
8.8조원 | 25분 전 |
|
|
11,040 20 |
0.18% | -1.26% |
38,550 10,610 |
4.05% -71.36% |
2 |
44,600 7,660 |
44.13% -75.25% |
9 | 25 |
1,643백만 149,239 |
8.2조원 | 28분 전 |
|
|
219 1 |
0.46% | -2.68% |
1,395 210 |
4.29% -84.3% |
1 |
1,942 210 |
4.29% -88.72% |
1 | 11 |
3,453백만 15,825,265 |
8.1조원 | 29분 전 |
|
|
1,518 -1 |
-0.07% | 0.26% |
10,000 1,252 |
21.25% -84.82% |
3 |
10,000 1,252 |
21.25% -84.82% |
3 | 15 |
21백만 13,795 |
7.2조원 | 26분 전 |
|
|
1,513 -3 |
-0.2% | -0.07% |
1,630 1,433 |
5.58% -7.18% |
41 |
1,630 1,433 |
5.58% -7.18% |
41 | 93 |
3백만 1,872 |
6.9조원 | 25분 전 |
|
|
297,300 7,700 |
2.66% | -0.53% |
979,000 276,900 |
7.37% -69.63% |
3 |
1,044,000 243,800 |
21.94% -71.52% |
7 | 28 |
1,831백만 6,271 |
6.0조원 | 29분 전 |
|
|
109 1 |
0.93% | 0.05% |
416 106 |
2.83% -73.8% |
1 |
591.4 58.09 |
87.64% -81.57% |
10 | 18 |
1,681백만 15,567,310 |
4.8조원 | 28분 전 |
|
|
9,855 85 |
0.87% | -2.67% |
51,450 8,595 |
14.66% -80.85% |
3 |
96,030 8,595 |
14.66% -89.74% |
1 | 10 |
1,784백만 181,877 |
4.4조원 | 27분 전 |
|
|
1,045 12 |
1.16% | -1.12% |
6,050 997 |
4.81% -82.73% |
1 |
7,906 495 |
111.11% -86.78% |
7 | 13 |
5,350백만 5,166,603 |
4.3조원 | 27분 전 |
|
|
0.00633 0.00001 |
0.16% | -2.03% |
0.02165 0.00618 |
2.43% -70.76% |
1 |
0.06467 0.00618 |
2.43% -90.21% |
0 | 10 |
3,092백만 489,229,509,238 |
3.8조원 | 27분 전 |
|
|
81.7 -0.8 |
-0.97% | -3.26% |
541 81.1 |
0.74% -84.9% |
0 |
541 66.1 |
23.6% -84.9% |
3 | 15 |
223백만 2,718,411 |
3.8조원 | 28분 전 |
|
|
6,140,000 -5,000 |
-0.08% | -0.55% |
12,999,000 6,001,000 |
2.32% -52.77% |
2 |
12,999,000 6,001,000 |
2.32% -52.77% |
2 | 47 |
167백만 27 |
3.8조원 | 25분 전 |
|
|
2,821 45 |
1.62% | 2.96% |
4,747 1,250 |
125.68% -40.57% |
45 |
13,050 1,250 |
125.68% -78.38% |
13 | 22 |
6,653백만 2,370,425 |
3.7조원 | 27분 전 |
|
|
313,700 2,900 |
0.93% | -3.37% |
568,500 239,500 |
30.98% -44.82% |
23 |
568,500 239,500 |
30.98% -44.82% |
23 | 55 |
1,361백만 4,343 |
3.5조원 | 25분 전 |
|
|
88.1 0.1 |
0.11% | 0.11% |
495 76.3 |
15.47% -82.2% |
3 |
495 76.3 |
15.47% -82.2% |
3 | 18 |
1,022백만 11,572,584 |
2.8조원 | 26분 전 |
|
|
4,451 13 |
0.29% | -1.44% |
16,770 3,534 |
25.95% -73.46% |
7 |
27,310 3,534 |
25.95% -83.7% |
4 | 16 |
1,080백만 243,522 |
2.8조원 | 26분 전 |
|
|
649 -21 |
-3.13% | -7.88% |
2,906 342 |
89.77% -77.67% |
12 |
2,906 342 |
89.77% -77.67% |
12 | 22 |
20,886백만 31,259,041 |
2.3조원 | 25분 전 |
|
|
471 2 |
0.43% | -2.09% |
1,577 299 |
57.53% -70.13% |
13 |
3,066 299 |
57.53% -84.64% |
6 | 15 |
9,124백만 19,463,417 |
2.3조원 | 27분 전 |
|
|
646 0 |
0% | -2.27% |
4,161 633 |
2.05% -84.47% |
0 |
4,161 633 |
2.05% -84.47% |
0 | 16 |
183백만 283,351 |
2.2조원 | 27분 전 |
|
|
139,500 700 |
0.5% | -1.62% |
534,000 88,100 |
58.34% -73.88% |
12 |
588,600 70,350 |
98.29% -76.3% |
13 | 24 |
4,168백만 30,118 |
2.2조원 | 27분 전 |
|
|
1,248 19 |
1.55% | -3.83% |
6,790 1,210 |
3.14% -81.62% |
1 |
16,860 1,210 |
3.14% -92.6% |
0 | 7 |
426백만 346,097 |
2.1조원 | 28분 전 |
|
|
3,278 26 |
0.8% | -2.31% |
6,050 3,123 |
4.96% -45.82% |
5 |
6,050 3,123 |
4.96% -45.82% |
5 | 54 |
479백만 146,744 |
1.9조원 | 25분 전 |
|
|
76.1 0.8 |
1.06% | 0.8% |
135 73.8 |
3.12% -43.63% |
4 |
135 73.8 |
3.12% -43.63% |
4 | 56 |
348백만 4,623,090 |
1.8조원 | 25분 전 |
|
|
10,670 -40 |
-0.37% | -2.94% |
35,700 9,830 |
8.55% -70.11% |
3 |
56,920 9,830 |
8.55% -81.25% |
2 | 19 |
990백만 92,660 |
1.7조원 | 29분 전 |
|
|
0.00356 -0.00002 |
-0.56% | -1.67% |
0.02008 0.00346 |
2.89% -82.27% |
1 |
0.06199 0.00346 |
2.89% -94.26% |
0 | 6 |
1,446백만 402,828,455,950 |
1.5조원 | 26분 전 |
|
|
2,384 -4 |
-0.17% | -2.28% |
7,198 2,360 |
1.02% -66.88% |
0 |
20,520 2,360 |
1.02% -88.38% |
0 | 12 |
556백만 233,195 |
1.3조원 | 28분 전 |
|
|
133 0 |
0% | 4.68% |
457 119 |
11.76% -70.9% |
4 |
863 119 |
11.76% -84.59% |
2 | 15 |
1,071백만 8,076,828 |
1.2조원 | 27분 전 |
|
|
109 2 |
1.87% | 0.01% |
415 104 |
4.81% -73.73% |
2 |
1,843 104 |
4.81% -94.09% |
0 | 6 |
656백만 6,066,357 |
1.2조원 | 27분 전 |
|
|
133 -1 |
-0.75% | 6.33% |
145 44.6 |
198.21% -8.28% |
88 |
145 26.9 |
394.42% -8.28% |
90 | 92 |
268백만 2,011,900 |
1.2조원 | 28분 전 |
|
|
2,361 21 |
0.9% | -1.26% |
6,375 1,662 |
42.06% -62.96% |
15 |
16,940 1,662 |
42.06% -86.06% |
5 | 14 |
741백만 317,251 |
1.2조원 | 26분 전 |
|
|
119 2 |
1.71% | -1.67% |
1,214 106 |
12.26% -90.2% |
1 |
1,214 106 |
12.26% -90.2% |
1 | 10 |
3,099백만 26,648,991 |
1.1조원 | 26분 전 |
|
|
318 -2 |
-0.63% | -10.28% |
960 199 |
59.8% -66.88% |
16 |
2,051 199 |
59.8% -84.5% |
6 | 16 |
1,100백만 3,404,017 |
1.1조원 | 27분 전 |
|
|
19,890 -460 |
-2.26% | -6.33% |
31,800 18,120 |
9.77% -37.45% |
13 |
31,800 18,120 |
9.77% -37.45% |
13 | 63 |
1,023백만 50,665 |
9,575억원 | 25분 전 |
|
|
2.19 0.01 |
0.46% | 8.74% |
12.5 1.76 |
24.43% -82.48% |
4 |
12.5 1.76 |
24.43% -82.48% |
4 | 18 |
5,022백만 2,243,019,294 |
8,961억원 | 25분 전 |
|
|
1,093 7 |
0.64% | -3.03% |
5,900 1,024 |
6.74% -81.47% |
1 |
6,796 1,024 |
6.74% -83.92% |
1 | 16 |
1,110백만 1,017,755 |
8,854억원 | 26분 전 |
|
|
882 11 |
1.26% | -2.53% |
8,030 857 |
2.92% -89.02% |
0 |
27,740 857 |
2.92% -96.82% |
0 | 3 |
1,262백만 1,441,131 |
7,447억원 | 27분 전 |
|
|
114 2 |
1.79% | 0.91% |
866 107 |
6.54% -86.84% |
1 |
3,305 107 |
6.54% -96.55% |
0 | 3 |
1,565백만 13,807,657 |
7,434억원 | 27분 전 |
|
|
7,105 200 |
2.9% | -2.11% |
22,520 3,916 |
81.44% -68.45% |
17 |
50,000 3,916 |
81.44% -85.79% |
7 | 14 |
857백만 122,220 |
7,144억원 | 26분 전 |
|
|
718 -14 |
-1.91% | -2.12% |
2,312 404 |
77.72% -68.94% |
16 |
2,312 404 |
77.72% -68.94% |
16 | 31 |
731백만 998,700 |
7,010억원 | 26분 전 |
|
|
1,254 9 |
0.72% | 3.67% |
3,399 313 |
300.64% -63.11% |
30 |
5,279 313 |
300.64% -76.25% |
19 | 24 |
6,512백만 5,217,134 |
6,357억원 | 26분 전 |
|
|
2,508 30 |
1.21% | -3.33% |
16,200 2,274 |
10.29% -84.52% |
2 |
36,890 2,274 |
10.29% -93.2% |
1 | 7 |
1,242백만 498,953 |
6,084억원 | 26분 전 |
|
|
6.86 0.01 |
0.15% | 0.59% |
40 6.54 |
4.89% -82.85% |
1 |
112.7 6.54 |
4.89% -93.91% |
0 | 6 |
578백만 83,600,944 |
6,040억원 | 28분 전 |
|
|
9.31 0.07 |
0.76% | -1.69% |
64.91 7.83 |
18.9% -85.66% |
3 |
64.91 7.83 |
18.9% -85.66% |
3 | 14 |
3,354백만 360,959,358 |
5,975억원 | 26분 전 |
|
|
0.00636 0.00009 |
1.44% | -1.24% |
0.05564 0.00597 |
6.53% -88.57% |
1 |
0.08464 0.00597 |
6.53% -92.49% |
0 | 8 |
538백만 85,476,174,776 |
5,700억원 | 26분 전 |
|
|
75.6 0.4 |
0.53% | -5.63% |
535 67.7 |
11.67% -85.87% |
2 |
1,653 67.7 |
11.67% -95.43% |
0 | 5 |
1,680백만 22,318,708 |
5,553억원 | 27분 전 |
|
|
815 4 |
0.49% | 1.24% |
2,823 683 |
19.33% -71.13% |
6 |
3,700 628.1 |
29.76% -77.97% |
6 | 22 |
3,763백만 4,640,255 |
5,470억원 | 26분 전 |
|
|
577 7 |
1.23% | -1.9% |
3,200 400 |
44.25% -81.97% |
6 |
4,780 400 |
44.25% -87.93% |
4 | 12 |
515백만 897,696 |
5,396억원 | 26분 전 |
|
|
25.3 -0.1 |
-0.39% | -0.76% |
80 21.6 |
17.13% -68.38% |
6 |
80 21.6 |
17.13% -68.38% |
6 | 32 |
28백만 1,101,232 |
4,974억원 | 25분 전 |
|
|
525 15 |
2.94% | -3.58% |
961 407 |
28.99% -45.37% |
21 |
961 407 |
28.99% -45.37% |
21 | 55 |
146백만 284,955 |
4,933억원 | 25분 전 |
|
|
508 2 |
0.4% | 0.77% |
748 470 |
8.09% -32.09% |
14 |
748 470 |
8.09% -32.09% |
14 | 68 |
970백만 1,898,166 |
4,809억원 | 25분 전 |
|
|
254 3 |
1.2% | -1.54% |
1,244 241 |
5.39% -79.58% |
1 |
5,483 241 |
5.39% -95.37% |
0 | 5 |
1,122백만 4,438,457 |
4,730억원 | 27분 전 |
|
|
54.5 3.5 |
6.86% | 2.99% |
353 45.1 |
20.84% -84.56% |
3 |
1,679 45.1 |
20.84% -96.75% |
1 | 3 |
805백만 15,123,465 |
4,344억원 | 27분 전 |
|
|
1,160 -16 |
-1.36% | -6.3% |
3,830 1,114 |
4.13% -69.71% |
2 |
11,230 1,114 |
4.13% -89.67% |
0 | 10 |
1,135백만 976,496 |
4,188억원 | 27분 전 |
|
|
0.0004 0 |
0% | -0.25% |
0.001048 0.000392 |
2.04% -61.83% |
1 |
0.003094 0.000392 |
2.04% -87.07% |
0 | 13 |
1,314백만 3,254,405,257,184 |
4,010억원 | 28분 전 |
|
|
19,060 -140 |
-0.73% | 12.83% |
44,710 15,840 |
20.33% -57.37% |
11 |
176,900 15,840 |
20.33% -89.23% |
2 | 11 |
2,594백만 135,586 |
3,957억원 | 28분 전 |
|
|
185 1 |
0.54% | -3.71% |
1,345 181 |
2.21% -86.25% |
0 |
5,300 181 |
2.21% -96.51% |
0 | 3 |
154백만 834,007 |
3,794억원 | 27분 전 |
|
|
322 1 |
0.31% | -1.53% |
1,661 306 |
5.23% -80.61% |
1 |
2,980 306 |
5.23% -89.19% |
1 | 11 |
91백만 282,978 |
3,579억원 | 28분 전 |
|
|
28.6 0.3 |
1.06% | -2.03% |
73.9 23.5 |
21.7% -61.3% |
10 |
73.9 23.5 |
21.7% -61.3% |
10 | 39 |
327백만 11,453,876 |
3,459억원 | 25분 전 |
|
|
1,961 51 |
2.67% | 0.01% |
8,715 1,473 |
33.13% -77.5% |
7 |
10,170 1,473 |
33.13% -80.72% |
6 | 19 |
309백만 161,243 |
3,386억원 | 27분 전 |
|
|
154 2 |
1.32% | -4.95% |
1,203 134 |
14.93% -87.2% |
2 |
1,203 134 |
14.93% -87.2% |
2 | 13 |
146백만 959,818 |
3,383억원 | 26분 전 |
|
|
95.6 0.5 |
0.53% | -4.96% |
1,890 93.7 |
2.03% -94.94% |
0 |
1,890 93.7 |
2.03% -94.94% |
0 | 5 |
272백만 2,838,203 |
3,383억원 | 25분 전 |
|
|
182 0 |
0% | -13.03% |
475 90.6 |
100.88% -61.68% |
24 |
475 90.6 |
100.88% -61.68% |
24 | 38 |
3,405백만 18,210,529 |
3,307억원 | 25분 전 |
|
|
27 0.1 |
0.37% | -1.84% |
163 26.4 |
2.27% -83.44% |
0 |
712.8 26.4 |
2.27% -96.21% |
0 | 4 |
256백만 9,520,916 |
2,996억원 | 27분 전 |
|
|
984 17 |
1.76% | 1.83% |
2,222 375 |
162.4% -55.72% |
33 |
9,976 375 |
162.4% -90.14% |
6 | 10 |
688백만 703,762 |
2,947억원 | 27분 전 |
|
|
101 1 |
1% | 1.04% |
2,499 90.7 |
11.36% -95.96% |
0 |
2,499 90.7 |
11.36% -95.96% |
0 | 4 |
110백만 1,090,351 |
2,930억원 | 25분 전 |
|
|
1,072 -65 |
-5.72% | 10.4% |
1,800 862 |
24.36% -40.44% |
22 |
1,800 862 |
24.36% -40.44% |
22 | 60 |
5,172백만 4,564,497 |
2,884억원 | 25분 전 |
|
|
1,072 -65 |
-5.72% | 10.4% |
1,800 862 |
24.36% -40.44% |
22 |
1,800 862 |
24.36% -40.44% |
22 | 60 |
5,172백만 4,564,497 |
2,884억원 | 25분 전 |
|
|
26.3 -0.2 |
-0.75% | -4.82% |
94.85 25.9 |
1.54% -72.27% |
1 |
242.9 25.9 |
1.54% -89.17% |
0 | 11 |
1,314백만 49,619,720 |
2,825억원 | 28분 전 |
|
|
275 12 |
4.56% | 16.28% |
357 209 |
31.58% -22.97% |
45 |
357 209 |
31.58% -22.97% |
45 | 77 |
1,611백만 6,071,598 |
2,766억원 | 25분 전 |
|
|
1,509 8 |
0.53% | -0.81% |
4,420 1,150 |
31.22% -65.86% |
11 |
19,830 1,150 |
31.22% -92.39% |
2 | 8 |
1,534백만 1,020,108 |
2,675억원 | 27분 전 |
|
|
150 5 |
3.45% | -3.64% |
2,445 90.7 |
65.38% -93.87% |
3 |
2,445 90.7 |
65.38% -93.87% |
3 | 6 |
5,139백만 35,004,390 |
2,662억원 | 25분 전 |
|
|
6,255 20 |
0.32% | -2.19% |
44,590 6,005 |
4.16% -85.97% |
1 |
72,650 6,005 |
4.16% -91.39% |
0 | 9 |
1,131백만 180,993 |
2,613억원 | 27분 전 |
|
|
945 13 |
1.39% | -2.72% |
8,300 742 |
27.36% -88.61% |
3 |
8,300 742 |
27.36% -88.61% |
3 | 11 |
545백만 580,811 |
2,598억원 | 26분 전 |
|
|
209 -1 |
-0.48% | 1.29% |
935.5 173 |
20.81% -77.66% |
5 |
935.5 173 |
20.81% -77.66% |
5 | 22 |
1,593백만 7,293,213 |
2,563억원 | 26분 전 |
|
|
53.3 -0.4 |
-0.74% | -8.77% |
353.8 52.7 |
1.14% -84.93% |
0 |
887 52.7 |
1.14% -93.99% |
0 | 6 |
930백만 17,016,211 |
2,468억원 | 28분 전 |
|
|
24,120 290 |
1.22% | -1.55% |
114,900 21,770 |
10.79% -79.01% |
3 |
114,900 21,770 |
10.79% -79.01% |
3 | 21 |
90백만 3,805 |
2,443억원 | 26분 전 |
|
|
938 57 |
6.47% | 44.79% |
1,026 210 |
346.67% -8.58% |
89 |
1,026 210 |
346.67% -8.58% |
89 | 91 |
150,598백만 176,605,432 |
2,306억원 | 25분 전 |
|
|
5.71 -0.07 |
-1.21% | -0.85% |
12.8 5.4 |
5.74% -55.39% |
4 |
12.8 5.4 |
5.74% -55.39% |
4 | 45 |
371백만 64,608,647 |
2,247억원 | 25분 전 |
|
|
870 -6 |
-0.68% | 11.56% |
2,569 395 |
120.25% -66.13% |
22 |
3,619 395 |
120.25% -75.96% |
15 | 24 |
3,853백만 4,343,409 |
2,176억원 | 26분 전 |
|
|
70.4 -0.3 |
-0.42% | -2.37% |
487 68.5 |
2.77% -85.54% |
0 |
1,496 68.5 |
2.77% -95.29% |
0 | 5 |
1,065백만 15,067,333 |
2,116억원 | 28분 전 |
|
|
2,921 33 |
1.14% | -1.16% |
11,920 2,819 |
3.62% -75.49% |
1 |
36,750 2,819 |
3.62% -92.05% |
0 | 8 |
499백만 171,382 |
2,104억원 | 29분 전 |
|
|
410 -7 |
-1.68% | -1.97% |
931 382 |
7.33% -55.96% |
5 |
931 382 |
7.33% -55.96% |
5 | 44 |
394백만 959,939 |
2,070억원 | 25분 전 |
|
|
201 3 |
1.52% | -0.48% |
1,370 188 |
6.91% -85.33% |
1 |
5,415 188 |
6.91% -96.29% |
0 | 4 |
345백만 1,713,258 |
2,041억원 | 28분 전 |
|
|
96.5 -0.4 |
-0.41% | -4.36% |
546 94 |
2.66% -82.33% |
1 |
1,199 94 |
2.66% -91.95% |
0 | 8 |
113백만 1,161,890 |
1,972억원 | 28분 전 |
|
|
126 -1 |
-0.79% | -3.91% |
450 121 |
4.13% -72% |
2 |
570 121 |
4.13% -77.89% |
1 | 22 |
106백만 839,441 |
1,923억원 | 29분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
314 14 |
4.67% | -3.13% |
540 114 |
175.44% -41.85% |
47 |
540 114 |
175.44% -41.85% |
47 | 58 |
3,262백만 10,824,411 |
1,847억원 | 25분 전 |
|
|
480 13 |
2.78% | -3.96% |
20,990 414 |
15.94% -97.71% |
0 |
20,990 414 |
15.94% -97.71% |
0 | 2 |
6,700백만 14,258,542 |
1,721억원 | 26분 전 |
|
|
0.00787 -0.00033 |
-4.02% | 0.88% |
0.03493 0.00736 |
6.93% -77.47% |
2 |
0.124 0.00736 |
6.93% -93.65% |
0 | 6 |
10,729백만 1,243,923,334,695 |
1,638억원 | 27분 전 |
|
|
79.7 -0.6 |
-0.75% | -21.67% |
183 64.5 |
23.57% -56.45% |
13 |
183 64.5 |
23.57% -56.45% |
13 | 44 |
1,848백만 22,178,679 |
1,575억원 | 26분 전 |
|
|
15.3 0.1 |
0.66% | -4.45% |
350 14.5 |
5.52% -95.63% |
0 |
350 14.5 |
5.52% -95.63% |
0 | 4 |
366백만 23,906,162 |
1,548억원 | 25분 전 |
|
|
91.5 0.2 |
0.22% | -2.69% |
894 88 |
3.98% -89.77% |
0 |
965.9 88 |
3.98% -90.53% |
0 | 9 |
211백만 2,317,709 |
1,547억원 | 26분 전 |
|
|
149 1 |
0.68% | 2.06% |
551 136 |
9.56% -72.96% |
3 |
1,084 136 |
9.56% -86.25% |
1 | 14 |
1,515백만 10,028,603 |
1,523억원 | 28분 전 |
|
|
104 0 |
0% | -1.9% |
536.1 99 |
5.05% -80.6% |
1 |
999.7 99 |
5.05% -89.6% |
1 | 10 |
119백만 1,150,419 |
1,502억원 | 27분 전 |
|
|
20.5 0.8 |
4.06% | 2.59% |
74.5 18 |
13.89% -72.48% |
4 |
74.5 18 |
13.89% -72.48% |
4 | 28 |
556백만 27,781,237 |
1,481억원 | 25분 전 |
|
|
952 32 |
3.48% | 14.06% |
1,650 811 |
17.39% -42.3% |
17 |
1,650 811 |
17.39% -42.3% |
17 | 58 |
39,433백만 42,072,813 |
1,469억원 | 25분 전 |
|
|
268 1 |
0.37% | 5.74% |
496 206 |
30.1% -45.97% |
21 |
496 206 |
30.1% -45.97% |
21 | 54 |
2,008백만 7,481,096 |
1,464억원 | 25분 전 |
|
|
268 1 |
0.37% | 5.74% |
496 206 |
30.1% -45.97% |
21 |
496 206 |
30.1% -45.97% |
21 | 54 |
2,008백만 7,481,096 |
1,464억원 | 25분 전 |
|
|
226 3 |
1.35% | 2.26% |
698 189 |
19.58% -67.62% |
7 |
970.1 189 |
19.58% -76.7% |
5 | 23 |
77백만 345,547 |
1,325억원 | 26분 전 |
|
|
248 9 |
3.77% | 0.54% |
1,033 143 |
73.43% -75.99% |
12 |
1,033 143 |
73.43% -75.99% |
12 | 24 |
509백만 2,067,966 |
1,323억원 | 25분 전 |
|
|
24.4 0.4 |
1.67% | 3.42% |
308.7 21.3 |
14.55% -92.1% |
1 |
368.7 21.3 |
14.55% -93.38% |
1 | 7 |
1,017백만 42,254,110 |
1,319억원 | 26분 전 |
|
|
6.38 0.08 |
1.27% | -1.54% |
99.1 5.86 |
8.87% -93.56% |
1 |
132.6 5.86 |
8.87% -95.19% |
0 | 5 |
452백만 71,742,599 |
1,305억원 | 27분 전 |
|
|
2,402 23 |
0.97% | 1.93% |
13,800 2,263 |
6.14% -82.59% |
1 |
21,600 2,263 |
6.14% -88.88% |
1 | 11 |
2,585백만 1,057,922 |
1,205억원 | 26분 전 |
|
|
48.5 -0.1 |
-0.21% | 0.63% |
677.3 44.1 |
9.98% -92.84% |
1 |
1,129 44.1 |
9.98% -95.7% |
0 | 4 |
2,881백만 57,164,480 |
1,200억원 | 26분 전 |
|
|
3,860 40 |
1.05% | -1.08% |
25,120 3,685 |
4.75% -84.63% |
1 |
201,450 3,685 |
4.75% -98.08% |
0 | 2 |
109백만 28,299 |
1,184억원 | 27분 전 |
|
|
400 3 |
0.76% | -5.05% |
1,765 364 |
9.89% -77.34% |
3 |
4,912 364 |
9.89% -91.86% |
1 | 8 |
147백만 368,622 |
1,173억원 | 26분 전 |
|
|
1,056 8 |
0.76% | 1.35% |
4,816 978 |
7.98% -78.07% |
2 |
8,824 978 |
7.98% -88.03% |
1 | 12 |
639백만 605,997 |
1,149억원 | 29분 전 |
|
|
1,706 101 |
6.29% | 11.07% |
5,650 1,450 |
17.66% -69.81% |
6 |
40,150 1,450 |
17.66% -95.75% |
1 | 4 |
21,061백만 12,272,511 |
1,147억원 | 28분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,780 16 |
0.91% | -1.27% |
3,996 929 |
91.6% -55.46% |
28 |
9,677 929 |
91.6% -81.61% |
10 | 18 |
10,597백만 5,681,208 |
1,105억원 | 26분 전 |
|
|
124 1 |
0.81% | 4.16% |
420 112 |
10.71% -70.48% |
4 |
2,098 112 |
10.71% -94.09% |
1 | 6 |
488백만 3,966,433 |
1,087억원 | 29분 전 |
|
|
2.05 0.08 |
4.06% | 3.05% |
14.3 1.86 |
10.22% -85.66% |
2 |
66.1 1.86 |
10.22% -96.9% |
0 | 3 |
1,979백만 933,341,779 |
1,074억원 | 27분 전 |
|
|
1,324 -1 |
-0.08% | -2.1% |
13,560 1,289 |
2.72% -90.24% |
0 |
13,560 1,289 |
2.72% -90.24% |
0 | 10 |
128백만 95,880 |
1,052억원 | 25분 전 |
|
|
45.6 -0.8 |
-1.72% | -7.9% |
61.8 37.6 |
21.28% -26.21% |
33 |
61.8 37.6 |
21.28% -26.21% |
33 | 74 |
311백만 6,670,367 |
1,039억원 | 25분 전 |
|
|
45.6 -0.8 |
-1.72% | -7.9% |
61.8 37.6 |
21.28% -26.21% |
33 |
61.8 37.6 |
21.28% -26.21% |
33 | 74 |
311백만 6,670,367 |
1,039억원 | 25분 전 |
|
|
50.5 -1.1 |
-2.13% | -21.45% |
300 35 |
44.29% -83.17% |
6 |
2,662 35 |
44.29% -98.1% |
1 | 2 |
16,043백만 302,453,815 |
1,009억원 | 27분 전 |
|
|
6.01 0.01 |
0.17% | 0.42% |
27.07 5.57 |
7.9% -77.8% |
2 |
41.3 5.57 |
7.9% -85.45% |
1 | 15 |
174백만 28,972,426 |
1,000억원 | 26분 전 |
|
|
42.9 0 |
0% | -3.18% |
206 24 |
78.75% -79.17% |
10 |
206 24 |
78.75% -79.17% |
10 | 21 |
798백만 18,448,321 |
968억원 | 25분 전 |
|
|
47.4 1.9 |
4.18% | 5.68% |
209 42.1 |
12.59% -77.32% |
3 |
209 42.1 |
12.59% -77.32% |
3 | 23 |
3,504백만 73,740,858 |
967억원 | 25분 전 |
|
|
687 -15 |
-2.14% | 4.21% |
1,690 622 |
10.45% -59.35% |
6 |
1,690 622 |
10.45% -59.35% |
6 | 41 |
21,008백만 28,249,001 |
956억원 | 25분 전 |
|
|
122 -2 |
-1.61% | -5.55% |
880.3 115 |
6.09% -86.14% |
1 |
2,693 115 |
6.09% -95.47% |
0 | 5 |
686백만 5,441,074 |
935억원 | 26분 전 |
|
|
4.5 0.06 |
1.35% | 0.02% |
19.29 4.24 |
6.13% -76.67% |
2 |
63.37 4.24 |
6.13% -92.9% |
0 | 7 |
412백만 91,622,196 |
927억원 | 29분 전 |
|
|
259 3 |
1.17% | -10.51% |
332 199 |
30.15% -21.99% |
45 |
332 199 |
30.15% -21.99% |
45 | 78 |
332백만 1,288,755 |
926억원 | 25분 전 |
|
|
14.8 0.5 |
3.5% | -8.78% |
210 12.8 |
15.63% -92.95% |
1 |
585 12.8 |
15.63% -97.47% |
0 | 3 |
713백만 49,099,599 |
917억원 | 26분 전 |
|
|
14.8 -0.1 |
-0.67% | 0.72% |
86.9 12.5 |
18.4% -82.97% |
3 |
86.9 12.5 |
18.4% -82.97% |
3 | 17 |
937백만 62,965,520 |
907억원 | 25분 전 |
|
|
320 4 |
1.27% | 2.98% |
4,340 289 |
10.73% -92.63% |
1 |
20,890 289 |
10.73% -98.47% |
0 | 2 |
982백만 3,082,230 |
905억원 | 26분 전 |
|
|
12 0.1 |
0.84% | 0.85% |
67.2 11.3 |
6.19% -82.14% |
1 |
194.2 11.3 |
6.19% -93.82% |
0 | 6 |
423백만 35,041,726 |
893억원 | 28분 전 |
|
|
130 2 |
1.56% | 0.02% |
1,483 125 |
4% -91.23% |
0 |
1,483 125 |
4% -91.23% |
0 | 9 |
154백만 1,184,804 |
852억원 | 25분 전 |
|
|
390 2 |
0.52% | -2.06% |
690 349 |
11.75% -43.48% |
12 |
690 349 |
11.75% -43.48% |
12 | 57 |
19,904백만 50,268,620 |
830억원 | 25분 전 |
|
|
96.5 0 |
0% | 7.66% |
438 86 |
12.21% -77.97% |
3 |
1,605 86 |
12.21% -93.99% |
1 | 6 |
5,706백만 56,531,765 |
807억원 | 28분 전 |
|
|
53.8 0.7 |
1.32% | -1.26% |
345.9 48.5 |
10.93% -84.45% |
2 |
2,688 48.5 |
10.93% -98% |
0 | 2 |
379백만 6,964,832 |
801억원 | 27분 전 |
|
|
25.8 0.3 |
1.18% | -3.01% |
95.3 24.4 |
5.74% -72.93% |
2 |
95.3 24.4 |
5.74% -72.93% |
2 | 27 |
395백만 15,338,465 |
801억원 | 25분 전 |
|
|
70.1 0.7 |
1.01% | -2.49% |
348 63.5 |
10.39% -79.86% |
2 |
348 63.5 |
10.39% -79.86% |
2 | 20 |
1,865백만 26,519,192 |
800억원 | 25분 전 |
|
|
3.5 0.07 |
2.04% | -0.54% |
79 3.33 |
5.11% -95.57% |
0 |
79 3.33 |
5.11% -95.57% |
0 | 4 |
130백만 37,418,257 |
792억원 | 25분 전 |
|
|
108 5 |
4.85% | 5.83% |
1,343 69 |
56.52% -91.96% |
3 |
1,343 69 |
56.52% -91.96% |
3 | 8 |
716백만 6,849,885 |
786억원 | 25분 전 |
|
|
58.5 0.3 |
0.52% | -3.68% |
337 56.7 |
3.17% -82.64% |
1 |
4,425 56.7 |
3.17% -98.68% |
0 | 1 |
347백만 5,944,123 |
769억원 | 27분 전 |
|
|
0.177 -0.001 |
-0.56% | 4.27% |
1.63 0.158 |
12.03% -89.14% |
1 |
1.63 0.158 |
12.03% -89.14% |
1 | 11 |
16,654백만 84,351,704,807 |
767억원 | 25분 전 |
|
|
62.8 -0.9 |
-1.41% | 0.07% |
637 58 |
8.28% -90.14% |
1 |
940.8 58 |
8.28% -93.32% |
1 | 7 |
3,139백만 47,693,196 |
766억원 | 26분 전 |
|
|
19.9 0.8 |
4.19% | -1.35% |
40.7 18.2 |
9.34% -51.11% |
8 |
40.7 18.2 |
9.34% -51.11% |
8 | 49 |
410백만 21,217,319 |
746억원 | 25분 전 |
|
|
243 3 |
1.25% | -3.93% |
1,899 201 |
20.9% -87.2% |
2 |
1,899 201 |
20.9% -87.2% |
2 | 13 |
857백만 3,524,943 |
738억원 | 25분 전 |
|
|
64.9 0.5 |
0.78% | -1.06% |
616 60.3 |
7.63% -89.46% |
1 |
1,782 60.3 |
7.63% -96.36% |
0 | 4 |
253백만 3,901,969 |
718억원 | 28분 전 |
|
|
332 2 |
0.61% | 0.71% |
27,000 315 |
5.4% -98.77% |
0 |
27,000 315 |
5.4% -98.77% |
0 | 1 |
1,673백만 5,010,376 |
714억원 | 25분 전 |
|
|
126 -7 |
-5.26% | 1.15% |
1,180 116 |
8.62% -89.32% |
1 |
4,087 116 |
8.62% -96.92% |
0 | 3 |
925백만 7,205,789 |
712억원 | 27분 전 |
|
|
1.42 0.02 |
1.43% | -0.67% |
10.11 1.36 |
4.41% -85.95% |
1 |
68.3 1.36 |
4.41% -97.92% |
0 | 2 |
161백만 113,633,561 |
706억원 | 26분 전 |
|
|
205 4 |
1.99% | -0.95% |
2,525 198 |
3.54% -91.88% |
0 |
2,525 198 |
3.54% -91.88% |
0 | 8 |
816백만 3,985,970 |
698억원 | 25분 전 |
|
|
17 0 |
0% | 0.6% |
276.1 16 |
6.25% -93.84% |
0 |
4,250 16 |
6.25% -99.6% |
0 | 0 |
2,377백만 138,440,854 |
692억원 | 26분 전 |
|
|
7.75 0.06 |
0.78% | -0.13% |
44.65 7.46 |
3.89% -82.64% |
1 |
274 7.46 |
3.89% -97.17% |
0 | 3 |
222백만 28,719,149 |
689억원 | 27분 전 |
|
|
65.3 1 |
1.56% | 0.47% |
322 57 |
14.56% -79.72% |
3 |
750.6 57 |
14.56% -91.3% |
1 | 9 |
1,650백만 25,157,087 |
671억원 | 29분 전 |
|
|
12.7 -0.2 |
-1.55% | -1.55% |
48.4 11.2 |
13.39% -73.76% |
4 |
48.4 11.2 |
13.39% -73.76% |
4 | 26 |
121백만 9,339,104 |
649억원 | 25분 전 |
|
|
22.5 0.3 |
1.35% | 0.9% |
176 20.5 |
9.76% -87.22% |
1 |
1,151 20.5 |
9.76% -98.05% |
0 | 2 |
1,118백만 48,832,541 |
642억원 | 27분 전 |
|
|
99.5 -2.5 |
-2.45% | 11.43% |
715 85.8 |
15.97% -86.08% |
2 |
2,562 85.8 |
15.97% -96.12% |
1 | 4 |
11,370백만 105,965,463 |
638억원 | 27분 전 |
|
|
140 4 |
2.94% | -0.66% |
1,600 133 |
5.26% -91.25% |
0 |
1,600 133 |
5.26% -91.25% |
0 | 9 |
476백만 3,432,092 |
617억원 | 26분 전 |
|
|
60.3 0.8 |
1.34% | 1.34% |
333.3 52.6 |
14.64% -81.91% |
3 |
333.3 52.6 |
14.64% -81.91% |
3 | 18 |
1,931백만 31,894,172 |
605억원 | 26분 전 |
|
|
55.3 1 |
1.84% | 4.11% |
250 49.8 |
11.04% -77.88% |
3 |
980 49.8 |
11.04% -94.36% |
1 | 6 |
4,606백만 82,531,015 |
601억원 | 29분 전 |
|
|
5.25 -0.1 |
-1.87% | -1.66% |
29.04 4.81 |
9.15% -81.92% |
2 |
94 4.81 |
9.15% -94.41% |
0 | 6 |
2,998백만 551,962,508 |
600억원 | 27분 전 |
|
|
584 15 |
2.64% | -0.61% |
2,193 504 |
15.87% -73.37% |
5 |
9,289 504 |
15.87% -93.71% |
1 | 6 |
42백만 72,959 |
593억원 | 27분 전 |
|
|
22.4 0.1 |
0.45% | -3.82% |
146 21.8 |
2.75% -84.66% |
0 |
146 21.8 |
2.75% -84.66% |
0 | 15 |
1,596백만 71,121,137 |
587억원 | 25분 전 |
|
|
8.69 0.17 |
2% | 0.15% |
76.5 8.13 |
6.89% -88.64% |
1 |
77.18 8.13 |
6.89% -88.74% |
1 | 11 |
1,773백만 199,513,793 |
587억원 | 26분 전 |
|
|
5.59 0.35 |
6.68% | 10.65% |
21.32 3.84 |
45.57% -73.78% |
10 |
127.7 3.84 |
45.57% -95.62% |
1 | 4 |
4,597백만 869,260,603 |
584억원 | 27분 전 |
|
|
19.8 0.1 |
0.51% | -2.99% |
60.8 19.3 |
2.59% -67.43% |
1 |
60.8 19.3 |
2.59% -67.43% |
1 | 33 |
542백만 27,409,971 |
579억원 | 25분 전 |
|
|
16.5 -0.4 |
-2.37% | -9.11% |
228.2 16 |
3.13% -92.77% |
0 |
228.2 16 |
3.13% -92.77% |
0 | 7 |
9,003백만 538,183,825 |
579억원 | 26분 전 |
|
|
288 0 |
0% | -2.39% |
2,400 262 |
9.92% -88% |
1 |
2,400 262 |
9.92% -88% |
1 | 12 |
128백만 443,256 |
573억원 | 26분 전 |
|
|
274 16 |
6.2% | -1.22% |
2,951 151 |
81.46% -90.72% |
4 |
2,951 151 |
81.46% -90.72% |
4 | 9 |
2,503백만 9,177,295 |
572억원 | 25분 전 |
|
|
0.552 0.005 |
0.91% | -0.55% |
3.451 0.521 |
5.95% -84% |
1 |
24 0.521 |
5.95% -97.7% |
0 | 2 |
194백만 352,305,922 |
567억원 | 26분 전 |
|
|
161 1 |
0.63% | 4.66% |
459 64.1 |
151.17% -64.92% |
25 |
459 64.1 |
151.17% -64.92% |
25 | 35 |
1,222백만 7,696,277 |
563억원 | 25분 전 |
|
|
13.1 0.2 |
1.55% | -0.76% |
159 12 |
9.17% -91.76% |
1 |
732.4 12 |
9.17% -98.21% |
0 | 2 |
300백만 23,297,422 |
555억원 | 26분 전 |
|
|
10.2 0 |
0% | 0.04% |
39.1 9.59 |
6.36% -73.91% |
2 |
39.1 9.59 |
6.36% -73.91% |
2 | 26 |
334백만 33,085,962 |
553억원 | 25분 전 |
|
|
0.979 0.002 |
0.2% | 1.53% |
5.3 0.963 |
1.66% -81.53% |
0 |
32.24 0.963 |
1.66% -96.96% |
0 | 3 |
514백만 525,245,561 |
553억원 | 29분 전 |
|
|
5.37 0.08 |
1.51% | 1.51% |
26.3 5 |
7.4% -79.58% |
2 |
97.96 5 |
7.4% -94.52% |
0 | 5 |
378백만 71,142,060 |
545억원 | 28분 전 |
|
|
10.9 -0.1 |
-0.91% | 0.01% |
49.95 10.2 |
6.86% -78.18% |
2 |
119.8 10.2 |
6.86% -90.9% |
1 | 9 |
491백만 44,611,645 |
529억원 | 29분 전 |
|
|
399 0 |
0% | -1.96% |
2,154 367 |
8.72% -81.48% |
2 |
7,194 367 |
8.72% -94.45% |
0 | 6 |
934백만 2,334,031 |
528억원 | 29분 전 |
|
|
99.2 -0.8 |
-0.8% | -5.62% |
344 83.8 |
18.38% -71.16% |
6 |
344 83.8 |
18.38% -71.16% |
6 | 29 |
100백만 993,926 |
526억원 | 25분 전 |
|
|
89 -0.1 |
-0.11% | -2.32% |
1,407 84.6 |
5.2% -93.67% |
0 |
19,600 84.6 |
5.2% -99.55% |
0 | 0 |
454백만 5,072,671 |
526억원 | 26분 전 |
|
|
1,692 20 |
1.2% | 2.88% |
7,940 1,526 |
10.88% -78.69% |
3 |
46,600 1,526 |
10.88% -96.37% |
0 | 4 |
893백만 526,861 |
520억원 | 26분 전 |
|
|
87.2 9.3 |
11.94% | 36.15% |
280 59.7 |
46.06% -68.86% |
12 |
1,980 59.7 |
46.06% -95.6% |
1 | 4 |
64,917백만 773,272,663 |
516억원 | 29분 전 |
|
|
0.558 0.008 |
1.45% | -0.35% |
5.991 0.49 |
13.88% -90.69% |
1 |
18.15 0.49 |
13.88% -96.93% |
0 | 3 |
825백만 1,475,424,045 |
503억원 | 26분 전 |
|
|
159 1 |
0.63% | -1.82% |
1,290 83.8 |
89.74% -87.67% |
6 |
1,290 83.8 |
89.74% -87.67% |
6 | 12 |
370백만 2,346,059 |
500억원 | 25분 전 |
|
|
11 -0.1 |
-0.9% | -0.9% |
192 10.3 |
6.8% -94.27% |
0 |
192 10.3 |
6.8% -94.27% |
0 | 6 |
2,862백만 248,059,560 |
500억원 | 25분 전 |
|
|
112 -1 |
-0.88% | 2.77% |
470 104 |
7.69% -76.17% |
2 |
1,675 104 |
7.69% -93.31% |
1 | 7 |
881백만 7,824,910 |
488억원 | 29분 전 |
|
|
141 2 |
1.44% | -3.46% |
3,736 136 |
3.68% -96.23% |
0 |
3,736 136 |
3.68% -96.23% |
0 | 4 |
767백만 5,453,479 |
471억원 | 25분 전 |
|
|
101 0 |
0% | -1.89% |
1,155 91.3 |
10.62% -91.26% |
1 |
4,847 91.3 |
10.62% -97.92% |
0 | 2 |
1,856백만 18,564,936 |
467억원 | 26분 전 |
|
|
237 4 |
1.72% | 7.17% |
605 201 |
17.91% -60.83% |
9 |
605 201 |
17.91% -60.83% |
9 | 39 |
6,153백만 24,729,409 |
454억원 | 25분 전 |
|
|
77.5 -0.5 |
-0.64% | -0.37% |
383.8 68.5 |
13.14% -79.81% |
3 |
1,017 68.5 |
13.14% -92.38% |
1 | 8 |
4,716백만 60,356,121 |
439억원 | 28분 전 |
|
|
37.6 0.2 |
0.53% | -1.59% |
217 36.2 |
3.87% -82.67% |
1 |
589 36.2 |
3.87% -93.62% |
0 | 6 |
170백만 4,528,237 |
420억원 | 29분 전 |
|
|
122 4 |
3.39% | -3.16% |
980 91.5 |
33.33% -87.55% |
3 |
980 91.5 |
33.33% -87.55% |
3 | 12 |
956백만 7,789,043 |
417억원 | 26분 전 |
|
|
37 0.1 |
0.27% | -2.9% |
154.5 35.2 |
5.11% -76.05% |
2 |
346.4 35.2 |
5.11% -89.32% |
1 | 11 |
957백만 25,712,341 |
410억원 | 28분 전 |
|
|
175 4 |
2.34% | -1.63% |
992 140 |
25% -82.36% |
4 |
1,193 140 |
25% -85.33% |
3 | 15 |
299백만 1,731,140 |
398억원 | 26분 전 |
|
|
8.97 0.12 |
1.36% | 1.02% |
30.27 8.33 |
7.68% -70.37% |
3 |
94.9 8.33 |
7.68% -90.55% |
1 | 9 |
157백만 17,710,013 |
395억원 | 28분 전 |