| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
114,414,000 -1,080,000 |
-0.94% | -2.4% |
179,869,000 89,000,000 |
28.56% -36.39% |
28 |
179,869,000 32,510,000 |
251.93% -36.39% |
56 | 64 |
161,174백만 1,399 |
2,307.9조원 | 56분 전 |
|
|
3,149,000 -29,000 |
-0.91% | -3.06% |
6,845,000 2,590,000 |
21.58% -54% |
13 |
6,845,000 2,087,000 |
50.89% -54% |
22 | 46 |
88,049백만 27,672 |
383.2조원 | 56분 전 |
|
|
1,485 -7 |
-0.47% | -0.47% |
1,655 1,339.5 |
10.86% -10.27% |
46 |
1,655 1,043 |
42.38% -10.27% |
72 | 90 |
66,238백만 44,484,864 |
284.6조원 | 54분 전 |
|
|
2,059 -32 |
-1.53% | -2.93% |
4,972 1,658 |
24.19% -58.59% |
12 |
4,984 560.2 |
267.55% -58.69% |
34 | 41 |
129,649백만 62,212,381 |
128.4조원 | 56분 전 |
|
|
1,486 -4 |
-0.27% | -0.34% |
1,647 1,336.5 |
11.19% -9.78% |
48 |
1,689 1,302 |
14.13% -12.02% |
48 | 88 |
1,103백만 740,123 |
115.4조원 | 54분 전 |
|
|
126,000 -1,200 |
-0.94% | -4.27% |
350,800 101,500 |
24.14% -64.08% |
10 |
454,500 18,110 |
595.75% -72.28% |
25 | 28 |
27,876백만 219,237 |
73.4조원 | 55분 전 |
|
|
527 -4 |
-0.75% | 0.2% |
533 361 |
45.98% -1.13% |
97 |
654 86.2 |
511.37% -19.42% |
78 | 81 |
3,557백만 6,710,648 |
50.7조원 | 56분 전 |
|
|
155 -8 |
-4.91% | -8.46% |
424 118 |
31.36% -63.44% |
12 |
678.2 77 |
101.3% -77.15% |
13 | 23 |
49,490백만 308,801,131 |
24.3조원 | 55분 전 |
|
|
1,485 -8 |
-0.54% | -0.74% |
2,012 1,451 |
2.34% -26.19% |
6 |
2,012 1,451 |
2.34% -26.19% |
6 | 74 |
5백만 3,331 |
16.8조원 | 52분 전 |
|
|
371 -5 |
-1.33% | -4.17% |
1,395 327 |
13.46% -73.41% |
4 |
1,942 314 |
18.15% -80.9% |
4 | 19 |
8,558백만 22,860,581 |
13.5조원 | 56분 전 |
|
|
551,500 -53,000 |
-8.77% | -12.74% |
979,000 530,200 |
4.02% -43.67% |
5 |
1,044,000 125,000 |
341.2% -47.17% |
46 | 53 |
7,217백만 12,468 |
11.3조원 | 56분 전 |
|
|
14,030 -230 |
-1.61% | -5.7% |
38,550 10,610 |
32.23% -63.61% |
12 |
44,600 6,555 |
114.04% -68.54% |
20 | 31 |
6,107백만 428,521 |
10.3조원 | 55분 전 |
|
|
227 -3 |
-1.3% | -5.58% |
254 213 |
6.57% -10.63% |
34 |
254 213 |
6.57% -10.63% |
34 | 89 |
363백만 1,586,942 |
8.8조원 | 52분 전 |
|
|
227 -3 |
-1.3% | -5.58% |
254 213 |
6.57% -10.63% |
34 |
254 213 |
6.57% -10.63% |
34 | 89 |
363백만 1,586,942 |
8.8조원 | 52분 전 |
|
|
219 -3 |
-1.35% | -3.97% |
708.9 202 |
8.42% -69.11% |
3 |
888 98.4 |
122.56% -75.34% |
15 | 25 |
9,352백만 41,986,002 |
7.4조원 | 56분 전 |
|
|
1,488 -4 |
-0.27% | -0.4% |
10,000 1,252 |
18.85% -85.12% |
3 |
10,000 1,252 |
18.85% -85.12% |
3 | 15 |
65백만 43,443 |
6.8조원 | 53분 전 |
|
|
1,486 -8 |
-0.54% | -0.21% |
1,630 1,433 |
3.7% -8.83% |
27 |
1,630 1,433 |
3.7% -8.83% |
27 | 91 |
38백만 25,653 |
6.5조원 | 52분 전 |
|
|
1,535 -22 |
-1.41% | -5.02% |
6,050 1,170 |
31.2% -74.63% |
7 |
7,906 495 |
210.1% -80.58% |
14 | 19 |
16,660백만 10,640,380 |
6.2조원 | 54분 전 |
|
|
13,530 -180 |
-1.31% | -4.43% |
51,450 11,190 |
20.91% -73.7% |
6 |
96,030 11,190 |
20.91% -85.91% |
3 | 14 |
2,933백만 214,625 |
5.9조원 | 55분 전 |
|
|
131 -3 |
-2.24% | -5.88% |
416 106 |
23.58% -68.51% |
8 |
591.4 52.5 |
149.52% -77.85% |
15 | 22 |
2,283백만 17,059,199 |
5.8조원 | 55분 전 |
|
|
0.00842 -0.00014 |
-1.64% | -7.08% |
0.02215 0.00751 |
12.12% -61.99% |
6 |
0.06467 0.00751 |
12.12% -86.98% |
2 | 13 |
5,921백만 692,077,240,719 |
5.0조원 | 55분 전 |
|
|
103 0 |
0% | -2.79% |
541 100 |
3% -80.96% |
1 |
541 66.1 |
55.82% -80.96% |
8 | 19 |
1,433백만 13,791,630 |
4.6조원 | 55분 전 |
|
|
385,300 -7,800 |
-1.98% | -9.65% |
568,500 239,500 |
60.88% -32.23% |
44 |
568,500 239,500 |
60.88% -32.23% |
44 | 68 |
3,020백만 7,686 |
4.2조원 | 52분 전 |
|
|
6,742,000 -30,000 |
-0.44% | -0.5% |
12,999,000 6,250,000 |
7.87% -48.13% |
7 |
12,999,000 6,250,000 |
7.87% -48.13% |
7 | 52 |
741백만 110 |
4.0조원 | 53분 전 |
|
|
5,065 -115 |
-2.22% | -4.05% |
16,770 4,203 |
20.51% -69.8% |
7 |
27,310 4,203 |
20.51% -81.45% |
4 | 19 |
924백만 178,895 |
3.3조원 | 54분 전 |
|
|
1,824 -43 |
-2.3% | -6.25% |
7,060 1,638 |
11.36% -74.16% |
3 |
16,860 1,638 |
11.36% -89.18% |
1 | 11 |
1,104백만 595,444 |
3.1조원 | 55분 전 |
|
|
941 -10 |
-1.05% | -4.71% |
4,161 758.2 |
24.11% -77.39% |
5 |
4,161 692.6 |
35.86% -77.39% |
7 | 23 |
208백만 219,440 |
3.1조원 | 54분 전 |
|
|
2,205 -46 |
-2.04% | -4.31% |
4,747 1,250 |
76.4% -53.55% |
27 |
13,050 1,250 |
76.4% -83.1% |
8 | 17 |
3,690백만 1,639,703 |
2.9조원 | 55분 전 |
|
|
89.5 -0.2 |
-0.22% | -9.2% |
495 76.3 |
17.3% -81.92% |
3 |
495 76.3 |
17.3% -81.92% |
3 | 18 |
1,298백만 14,512,106 |
2.8조원 | 53분 전 |
|
|
502 -15 |
-2.9% | -6.34% |
1,577 299 |
67.89% -68.17% |
16 |
3,066 299 |
67.89% -83.63% |
7 | 16 |
22,818백만 44,179,739 |
2.5조원 | 54분 전 |
|
|
103 -1 |
-0.96% | -0.96% |
135 102 |
0.98% -23.7% |
3 |
135 102 |
0.98% -23.7% |
3 | 76 |
110백만 1,056,192 |
2.4조원 | 52분 전 |
|
|
0.00541 -0.00007 |
-1.28% | -6.65% |
0.02252 0.0046 |
17.61% -75.98% |
5 |
0.06199 0.0046 |
17.61% -91.27% |
1 | 9 |
2,418백만 441,925,294,047 |
2.3조원 | 54분 전 |
|
|
3,785 -10 |
-0.26% | -1.73% |
6,050 3,275 |
15.57% -37.44% |
18 |
6,050 3,275 |
15.57% -37.44% |
18 | 63 |
1,247백만 325,190 |
2.1조원 | 52분 전 |
|
|
12,990 -240 |
-1.81% | -5.25% |
35,700 10,600 |
22.55% -63.61% |
10 |
56,920 10,600 |
22.55% -77.18% |
5 | 23 |
2,666백만 201,647 |
2.1조원 | 56분 전 |
|
|
131,500 -1,800 |
-1.35% | -4.46% |
534,000 128,000 |
2.73% -75.37% |
1 |
588,600 63,160 |
108.2% -77.66% |
13 | 22 |
1,673백만 12,608 |
2.0조원 | 55분 전 |
|
|
3,039 6 |
0.2% | 5.97% |
7,370 2,460 |
23.54% -58.77% |
12 |
20,520 2,460 |
23.54% -85.19% |
3 | 15 |
1,779백만 580,509 |
1.6조원 | 56분 전 |
|
|
153 -3 |
-1.92% | -7.41% |
1,214 116 |
31.9% -87.4% |
3 |
1,214 116 |
31.9% -87.4% |
3 | 13 |
4,327백만 27,730,389 |
1.4조원 | 53분 전 |
|
|
133 -2 |
-1.48% | -1.48% |
415 121 |
9.92% -67.95% |
4 |
1,843 121 |
9.92% -92.78% |
1 | 7 |
1,401백만 10,364,004 |
1.4조원 | 55분 전 |
|
|
159 -2 |
-1.24% | -4.25% |
457 119 |
33.61% -65.21% |
12 |
863 119 |
33.61% -81.58% |
5 | 18 |
1,126백만 7,002,727 |
1.4조원 | 55분 전 |
|
|
2,601 -73 |
-2.73% | -6.54% |
7,370 1,662 |
56.5% -64.71% |
16 |
16,940 1,662 |
56.5% -84.65% |
6 | 15 |
1,955백만 730,550 |
1.4조원 | 54분 전 |
|
|
347 -5 |
-1.42% | -3.35% |
2,906 344 |
0.87% -88.06% |
0 |
2,906 344 |
0.87% -88.06% |
0 | 12 |
2,504백만 7,141,034 |
1.2조원 | 53분 전 |
|
|
172 -2 |
-1.15% | -6.59% |
866 130 |
32.31% -80.14% |
6 |
3,305 130 |
32.31% -94.8% |
1 | 5 |
1,511백만 8,637,553 |
1.1조원 | 55분 전 |
|
|
132 0 |
0% | -2.94% |
137 44.36 |
197.57% -3.65% |
95 |
137 24.9 |
430.12% -3.65% |
96 | 96 |
319백만 2,425,028 |
1.1조원 | 55분 전 |
|
|
1,373 -15 |
-1.08% | -6.08% |
8,269 1,166 |
17.75% -83.4% |
3 |
27,740 1,166 |
17.75% -95.05% |
1 | 5 |
1,938백만 1,387,566 |
1.1조원 | 55분 전 |
|
|
1,390 -15 |
-1.07% | -6.43% |
5,900 1,153 |
20.56% -76.44% |
5 |
6,796 1,153 |
20.56% -79.55% |
4 | 20 |
1,470백만 1,042,155 |
1.1조원 | 53분 전 |
|
|
21,530 590 |
2.82% | 8.23% |
27,360 18,610 |
15.69% -21.31% |
33 |
27,360 18,610 |
15.69% -21.31% |
33 | 79 |
14,491백만 674,379 |
1.0조원 | 52분 전 |
|
|
291 1 |
0.34% | -6.73% |
960 199 |
46.23% -69.69% |
12 |
2,051 199 |
46.23% -85.81% |
5 | 14 |
484백만 1,662,165 |
9,752억원 | 54분 전 |
|
|
2.52 -0.02 |
-0.79% | -4.15% |
12.5 2.4 |
5% -79.84% |
1 |
12.5 2.4 |
5% -79.84% |
1 | 20 |
533백만 209,955,678 |
9,051억원 | 53분 전 |
|
|
9.89 -0.09 |
-0.9% | -5.73% |
43.34 9.83 |
0.61% -77.18% |
0 |
112.7 9.83 |
0.61% -91.22% |
0 | 9 |
1,633백만 163,196,495 |
8,607억원 | 55분 전 |
|
|
0.00878 -0.00024 |
-2.66% | -9.13% |
0.05564 0.00761 |
15.37% -84.22% |
2 |
0.08464 0.00761 |
15.37% -89.63% |
2 | 10 |
1,497백만 166,743,845,460 |
7,880억원 | 54분 전 |
|
|
12.3 -0.2 |
-1.6% | -6.15% |
64.91 7.83 |
57.09% -81.05% |
8 |
64.91 7.83 |
57.09% -81.05% |
8 | 19 |
4,643백만 372,946,081 |
7,780억원 | 53분 전 |
|
|
3,063 -49 |
-1.57% | -6.54% |
22,140 3,045 |
0.59% -86.17% |
0 |
36,890 3,045 |
0.59% -91.7% |
0 | 8 |
3,455백만 1,107,645 |
7,380억원 | 54분 전 |
|
|
71.3 2 |
2.89% | 8.48% |
94.85 39.4 |
80.96% -24.83% |
58 |
242.9 39.4 |
80.96% -70.65% |
16 | 29 |
8,391백만 119,407,966 |
7,148억원 | 55분 전 |
|
|
6,850 30 |
0.44% | -4.5% |
22,520 3,916 |
74.92% -69.58% |
16 |
50,000 3,916 |
74.92% -86.3% |
6 | 14 |
1,346백만 193,985 |
6,931억원 | 54분 전 |
|
|
1,039 -7 |
-0.67% | -4.27% |
3,589 683 |
52.12% -71.05% |
12 |
3,700 628.1 |
65.42% -71.92% |
13 | 28 |
6,439백만 6,085,603 |
6,864억원 | 54분 전 |
|
|
89.5 -1.9 |
-2.08% | -4.84% |
535 75.3 |
18.86% -83.27% |
3 |
1,653 75.3 |
18.86% -94.59% |
1 | 5 |
2,616백만 28,574,002 |
6,424억원 | 54분 전 |
|
|
347 -3 |
-0.86% | -5.72% |
1,420 316 |
9.81% -75.56% |
3 |
5,483 316 |
9.81% -93.67% |
1 | 6 |
2,226백만 6,352,741 |
6,381억원 | 55분 전 |
|
|
1,903 -3 |
-0.16% | -2.16% |
4,174 1,777 |
7.09% -54.41% |
5 |
11,230 1,777 |
7.09% -83.05% |
1 | 17 |
361백만 189,794 |
6,207억원 | 54분 전 |
|
|
340 19 |
5.92% | 9.15% |
475 90.6 |
275.28% -28.42% |
65 |
475 90.6 |
275.28% -28.42% |
65 | 72 |
8,097백만 24,963,625 |
5,947억원 | 53분 전 |
|
|
604 -8 |
-1.31% | -6.35% |
2,312 404 |
49.5% -73.88% |
10 |
2,312 404 |
49.5% -73.88% |
10 | 26 |
116백만 188,434 |
5,723억원 | 53분 전 |
|
|
29.2 -0.2 |
-0.68% | 0% |
80 21.6 |
35.19% -63.5% |
13 |
80 21.6 |
35.19% -63.5% |
13 | 37 |
98백만 3,352,428 |
5,669억원 | 53분 전 |
|
|
508 0 |
0% | -5.22% |
1,661 500 |
1.6% -69.42% |
1 |
2,980 500 |
1.6% -82.95% |
0 | 17 |
370백만 724,087 |
5,506억원 | 55분 전 |
|
|
563 -4 |
-0.71% | -8.52% |
4,250 400 |
40.75% -86.75% |
4 |
4,780 400 |
40.75% -88.22% |
4 | 12 |
530백만 926,589 |
5,262억원 | 53분 전 |
|
|
252 -6 |
-2.33% | -5.99% |
1,345 191 |
31.94% -81.26% |
5 |
5,300 191 |
31.94% -95.25% |
1 | 5 |
779백만 3,013,466 |
5,115억원 | 54분 전 |
|
|
558 -5 |
-0.89% | -5.76% |
961 557 |
0.18% -41.94% |
0 |
961 557 |
0.18% -41.94% |
0 | 58 |
346백만 611,788 |
5,025억원 | 52분 전 |
|
|
39.7 -1.9 |
-4.57% | -3.83% |
73.9 23.5 |
68.94% -46.28% |
32 |
73.9 23.5 |
68.94% -46.28% |
32 | 54 |
1,260백만 30,750,176 |
4,787억원 | 53분 전 |
|
|
0.000475 -0.000004 |
-0.84% | -0.84% |
0.001069 0.000435 |
9.2% -55.57% |
6 |
0.003094 0.000435 |
9.2% -84.65% |
2 | 15 |
677백만 1,418,290,691,211 |
4,737억원 | 56분 전 |
|
|
2,693 -52 |
-1.89% | -7.31% |
8,715 1,473 |
82.82% -69.1% |
17 |
10,170 1,473 |
82.82% -73.52% |
14 | 26 |
873백만 317,269 |
4,649억원 | 54분 전 |
|
|
131 1 |
0.77% | -3.58% |
1,890 96.1 |
36.32% -93.07% |
2 |
1,890 96.1 |
36.32% -93.07% |
2 | 7 |
247백만 1,877,885 |
4,583억원 | 53분 전 |
|
|
22,300 -280 |
-1.24% | -4.92% |
58,390 16,840 |
32.42% -61.81% |
13 |
176,900 16,840 |
32.42% -87.39% |
3 | 13 |
657백만 28,977 |
4,528억원 | 56분 전 |
|
|
719 275 |
61.94% | 61.94% |
931 444 |
61.94% -22.77% |
56 |
931 444 |
61.94% -22.77% |
56 | 77 |
37,998백만 48,635,849 |
4,202억원 | 52분 전 |
|
|
189 -3 |
-1.56% | -6.02% |
1,203 151 |
25.17% -84.29% |
4 |
1,203 151 |
25.17% -84.29% |
4 | 16 |
206백만 1,076,605 |
4,108억원 | 53분 전 |
|
|
36.5 -0.4 |
-1.08% | -8.4% |
173 33.4 |
9.28% -78.9% |
2 |
712.8 33.4 |
9.28% -94.88% |
0 | 5 |
607백만 16,394,993 |
3,981억원 | 54분 전 |
|
|
314 5 |
1.62% | -4.77% |
935.5 284 |
10.56% -66.44% |
5 |
935.5 284 |
10.56% -66.44% |
5 | 34 |
201백만 637,660 |
3,782억원 | 53분 전 |
|
|
9,160 -130 |
-1.4% | -7.78% |
44,590 7,085 |
29.29% -79.46% |
6 |
72,650 7,085 |
29.29% -87.39% |
3 | 13 |
2,289백만 244,378 |
3,744억원 | 54분 전 |
|
|
63.8 -1.3 |
-2% | -6.65% |
353 53.5 |
19.25% -81.93% |
3 |
1,679 53.5 |
19.25% -96.2% |
1 | 4 |
470백만 7,207,237 |
3,736억원 | 54분 전 |
|
|
81.7 -0.8 |
-0.97% | -4.81% |
353.8 78.4 |
4.21% -76.91% |
1 |
887 78.4 |
4.21% -90.79% |
0 | 9 |
681백만 8,306,734 |
3,652억원 | 56분 전 |
|
|
1,253 -92 |
-6.84% | -19.49% |
1,800 971 |
29.04% -30.39% |
34 |
1,800 971 |
29.04% -30.39% |
34 | 70 |
4,319백만 3,254,665 |
3,367억원 | 52분 전 |
|
|
1,253 -92 |
-6.84% | -19.49% |
1,800 971 |
29.04% -30.39% |
34 |
1,800 971 |
29.04% -30.39% |
34 | 70 |
4,319백만 3,254,665 |
3,367억원 | 52분 전 |
|
|
1,062 -27 |
-2.48% | -1.03% |
2,417 375 |
183.2% -56.06% |
34 |
9,976 375 |
183.2% -89.35% |
7 | 11 |
5,024백만 4,575,126 |
3,292억원 | 54분 전 |
|
|
31,900 350 |
1.11% | -2.94% |
114,900 21,770 |
46.53% -72.24% |
11 |
114,900 21,770 |
46.53% -72.24% |
11 | 28 |
143백만 4,502 |
3,177억원 | 53분 전 |
|
|
105 -1 |
-0.94% | -5.45% |
487 104 |
0.96% -78.44% |
0 |
1,496 104 |
0.96% -92.98% |
0 | 7 |
2,979백만 28,010,173 |
3,118억원 | 55분 전 |
|
|
128 -1 |
-0.78% | -3.03% |
2,499 90.7 |
41.12% -94.88% |
2 |
2,499 90.7 |
41.12% -94.88% |
2 | 5 |
5,477백만 41,354,990 |
3,061억원 | 53분 전 |
|
|
628 -15 |
-2.33% | -5.17% |
3,399 313 |
100.64% -81.52% |
10 |
5,279 313 |
100.64% -88.1% |
6 | 12 |
1,236백만 1,899,120 |
3,020억원 | 53분 전 |
|
|
4,216 -30 |
-0.71% | -4.11% |
11,920 3,560 |
18.43% -64.63% |
8 |
36,750 3,560 |
18.43% -88.53% |
2 | 11 |
620백만 145,662 |
3,001억원 | 56분 전 |
|
|
1,685 3 |
0.18% | -4.64% |
4,444 1,150 |
46.52% -62.08% |
16 |
19,830 1,150 |
46.52% -91.5% |
3 | 9 |
1,857백만 1,094,433 |
2,958억원 | 55분 전 |
|
|
286 -3 |
-1.04% | -8.08% |
1,387 217 |
31.8% -79.38% |
6 |
5,415 217 |
31.8% -94.72% |
1 | 5 |
348백만 1,193,865 |
2,917억원 | 56분 전 |
|
|
282 -6 |
-2.08% | -7.08% |
357 280 |
0.71% -21.01% |
3 |
357 280 |
0.71% -21.01% |
3 | 79 |
364백만 1,263,846 |
2,852억원 | 52분 전 |
|
|
1,036 -5 |
-0.48% | -4.86% |
8,300 742 |
39.62% -87.52% |
4 |
8,300 742 |
39.62% -87.52% |
4 | 12 |
251백만 238,803 |
2,806억원 | 53분 전 |
|
|
7.2 0.03 |
0.42% | -2.12% |
12.8 7 |
2.86% -43.75% |
3 |
12.8 7 |
2.86% -43.75% |
3 | 56 |
596백만 83,440,139 |
2,749억원 | 52분 전 |
|
|
129 -1 |
-0.77% | -3.74% |
546 120 |
7.5% -76.37% |
2 |
1,199 120 |
7.5% -89.24% |
1 | 11 |
377백만 2,909,705 |
2,594억원 | 56분 전 |
|
|
714 3 |
0.42% | -1.46% |
20,990 700 |
2% -96.6% |
0 |
20,990 700 |
2% -96.6% |
0 | 3 |
5,659백만 7,882,202 |
2,542억원 | 53분 전 |
|
|
47.5 -0.7 |
-1.45% | -4.23% |
308.7 31.4 |
51.27% -84.61% |
6 |
368.7 31.4 |
51.27% -87.12% |
5 | 13 |
535백만 11,052,357 |
2,491억원 | 53분 전 |
|
|
102 -2 |
-1.92% | -6.42% |
948.1 99.1 |
2.93% -89.24% |
0 |
1,129 99.1 |
2.93% -90.97% |
0 | 9 |
353백만 3,398,376 |
2,442억원 | 53분 전 |
|
|
407 20 |
5.17% | 1.99% |
540 114 |
257.02% -24.63% |
69 |
540 114 |
257.02% -24.63% |
69 | 75 |
6,770백만 16,955,554 |
2,389억원 | 52분 전 |
|
|
122 -3 |
-2.4% | -6.21% |
2,445 104 |
17.31% -95.01% |
1 |
2,445 104 |
17.31% -95.01% |
1 | 5 |
3,065백만 24,561,990 |
2,236억원 | 53분 전 |
|
|
22.3 -0.4 |
-1.76% | -8.34% |
350 21.3 |
4.69% -93.63% |
0 |
350 21.3 |
4.69% -93.63% |
0 | 6 |
508백만 22,310,347 |
2,229억원 | 53분 전 |
|
|
0.0109 0.0001 |
0.93% | -1.72% |
0.03493 0.00986 |
10.55% -68.79% |
4 |
0.124 0.00986 |
10.55% -91.21% |
1 | 9 |
477백만 43,861,649,151 |
2,190억원 | 55분 전 |
|
|
144 1 |
0.7% | -1.97% |
450 136 |
5.88% -68% |
3 |
570 136 |
5.88% -74.74% |
2 | 25 |
164백만 1,139,981 |
2,166억원 | 56분 전 |
|
|
195 -4 |
-2.01% | -8.2% |
551 180 |
8.33% -64.61% |
4 |
1,084 180 |
8.33% -82.01% |
2 | 18 |
463백만 2,331,139 |
1,985억원 | 55분 전 |
|
|
120 1 |
0.84% | -4.62% |
965.9 101 |
18.81% -87.58% |
2 |
965.9 101 |
18.81% -87.58% |
2 | 12 |
848백만 7,010,516 |
1,982억원 | 53분 전 |
|
|
134 -1 |
-0.74% | -4.26% |
536.1 118 |
13.56% -75% |
4 |
999.7 118 |
13.56% -86.6% |
2 | 13 |
222백만 1,629,713 |
1,925억원 | 55분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
2,359 8 |
0.34% | -0.24% |
13,560 2,203 |
7.08% -82.6% |
1 |
13,560 2,203 |
7.08% -82.6% |
1 | 17 |
695백만 285,589 |
1,844억원 | 53분 전 |
|
|
5,770 10 |
0.17% | -5.85% |
27,980 5,425 |
6.36% -79.38% |
2 |
201,450 5,425 |
6.36% -97.14% |
0 | 3 |
245백만 42,157 |
1,748억원 | 54분 전 |
|
|
8.46 -0.2 |
-2.31% | -6.59% |
99.1 7.15 |
18.32% -91.46% |
1 |
132.6 7.15 |
18.32% -93.62% |
1 | 6 |
2,041백만 236,214,766 |
1,724억원 | 54분 전 |
|
|
51.4 -3.2 |
-5.86% | -6.04% |
228.2 19.4 |
164.95% -77.48% |
15 |
228.2 19.4 |
164.95% -77.48% |
15 | 23 |
9,944백만 184,530,129 |
1,724억원 | 53분 전 |
|
|
689 -44 |
-6% | 2.78% |
3,367 395 |
74.43% -79.54% |
10 |
3,619 395 |
74.43% -80.96% |
9 | 19 |
9,984백만 13,757,560 |
1,715억원 | 53분 전 |
|
|
22.6 0.1 |
0.44% | -0.84% |
74.5 22.1 |
2.26% -69.66% |
1 |
74.5 22.1 |
2.26% -69.66% |
1 | 30 |
179백만 7,889,255 |
1,634억원 | 52분 전 |
|
|
724 2 |
0.28% | -3.17% |
27,000 656 |
10.37% -97.32% |
0 |
27,000 656 |
10.37% -97.32% |
0 | 3 |
1,083백만 1,489,296 |
1,553억원 | 53분 전 |
|
|
74.3 -2.8 |
-3.63% | -12.52% |
209 74.1 |
0.27% -64.45% |
0 |
209 74.1 |
0.27% -64.45% |
0 | 36 |
7,111백만 92,019,217 |
1,534억원 | 52분 전 |
|
|
3,019 -32 |
-1.05% | -2.67% |
21,600 2,939 |
2.72% -86.02% |
0 |
21,600 2,939 |
2.72% -86.02% |
0 | 14 |
202백만 66,314 |
1,524억원 | 53분 전 |
|
|
132 -2 |
-1.49% | -10.98% |
348 131 |
0.76% -62.07% |
0 |
348 131 |
0.76% -62.07% |
0 | 38 |
2,897백만 21,460,150 |
1,518억원 | 52분 전 |
|
|
77.6 -1.5 |
-1.9% | -7.21% |
183 64.5 |
20.31% -57.6% |
11 |
183 64.5 |
20.31% -57.6% |
11 | 42 |
831백만 10,508,967 |
1,517억원 | 53분 전 |
|
|
2,290 -14 |
-0.61% | -3% |
5,650 2,127 |
7.66% -59.47% |
5 |
40,150 2,127 |
7.66% -94.3% |
0 | 6 |
646백만 279,572 |
1,500억원 | 56분 전 |
|
|
197 0 |
0% | -4.82% |
1,096 132 |
49.24% -82.03% |
7 |
2,693 132 |
49.24% -92.68% |
3 | 7 |
1,551백만 7,702,320 |
1,480억원 | 54분 전 |
|
|
56.4 -7.4 |
-11.6% | -43.6% |
146 55.4 |
1.81% -61.37% |
1 |
146 55.4 |
1.81% -61.37% |
1 | 39 |
69,185백만 1,067,646,397 |
1,476억원 | 52분 전 |
|
|
1,020 -55 |
-5.12% | -5.04% |
1,690 811 |
25.77% -39.64% |
24 |
1,690 811 |
25.77% -39.64% |
24 | 60 |
10,209백만 9,472,567 |
1,443억원 | 52분 전 |
|
|
1,304 -19 |
-1.44% | -4.65% |
4,816 1,142 |
14.19% -72.92% |
4 |
8,824 1,142 |
14.19% -85.22% |
2 | 15 |
623백만 473,054 |
1,394억원 | 56분 전 |
|
|
529 -7 |
-1.31% | -1.85% |
4,800 499 |
6.01% -88.98% |
1 |
20,890 499 |
6.01% -97.47% |
0 | 3 |
1,684백만 3,131,706 |
1,390억원 | 54분 전 |
|
|
487 -7 |
-1.42% | -3.39% |
3,353 364 |
33.79% -85.48% |
4 |
4,912 364 |
33.79% -90.09% |
3 | 10 |
539백만 1,090,024 |
1,379억원 | 53분 전 |
|
|
243 -4 |
-1.62% | -8.16% |
698 189 |
28.57% -65.19% |
11 |
970.1 189 |
28.57% -74.95% |
7 | 25 |
141백만 577,417 |
1,379억원 | 53분 전 |
|
|
156 -1 |
-0.64% | -6.71% |
420 129 |
20.93% -62.86% |
9 |
2,098 129 |
20.93% -92.56% |
1 | 7 |
242백만 1,531,135 |
1,345억원 | 56분 전 |
|
|
8.15 -0.08 |
-0.97% | -3.1% |
41.3 7.2 |
13.19% -80.27% |
3 |
41.3 7.2 |
13.19% -80.27% |
3 | 20 |
366백만 44,601,284 |
1,337억원 | 53분 전 |
|
|
2.54 -0.04 |
-1.55% | -5.61% |
14.3 2.38 |
6.72% -82.24% |
1 |
66.1 2.38 |
6.72% -96.16% |
0 | 4 |
257백만 99,290,458 |
1,323억원 | 54분 전 |
|
|
2,127 -71 |
-3.23% | -1.42% |
4,669 929 |
128.96% -54.44% |
32 |
9,677 929 |
128.96% -78.02% |
14 | 22 |
9,325백만 4,218,437 |
1,314억원 | 53분 전 |
|
|
54.7 0.1 |
0.18% | -9.37% |
206 24 |
127.92% -73.45% |
17 |
206 24 |
127.92% -73.45% |
17 | 27 |
18,440백만 324,045,582 |
1,233억원 | 53분 전 |
|
|
43.8 0.1 |
0.23% | -13.14% |
95.3 42.8 |
2.34% -54.04% |
2 |
95.3 42.8 |
2.34% -54.04% |
2 | 46 |
4,573백만 103,520,859 |
1,191억원 | 52분 전 |
|
|
5.8 -0.01 |
-0.17% | -2.01% |
19.44 5.5 |
5.45% -70.16% |
2 |
63.37 5.5 |
5.45% -90.85% |
1 | 9 |
378백만 64,729,129 |
1,170억원 | 56분 전 |
|
|
15.9 -0.2 |
-1.24% | -3.64% |
67.2 15.2 |
4.61% -76.34% |
1 |
194.2 15.2 |
4.61% -91.81% |
0 | 8 |
213백만 13,227,279 |
1,169억원 | 56분 전 |
|
|
235 0 |
0% | -7.78% |
496 206 |
14.08% -52.62% |
10 |
496 206 |
14.08% -52.62% |
10 | 47 |
840백만 3,516,696 |
1,164억원 | 52분 전 |
|
|
235 0 |
0% | -7.78% |
496 206 |
14.08% -52.62% |
10 |
496 206 |
14.08% -52.62% |
10 | 47 |
840백만 3,516,696 |
1,164억원 | 52분 전 |
|
|
21.3 -0.1 |
-0.47% | -5.71% |
48.4 21.2 |
0.47% -55.99% |
0 |
48.4 21.2 |
0.47% -55.99% |
0 | 44 |
232백만 10,763,707 |
1,163억원 | 52분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
209 -4 |
-1.88% | -5.05% |
1,180 194 |
7.73% -82.29% |
2 |
4,087 194 |
7.73% -94.89% |
0 | 5 |
954백만 4,517,742 |
1,132억원 | 54분 전 |
|
|
213 0 |
0% | -4.37% |
1,033 189 |
12.7% -79.38% |
3 |
1,033 189 |
12.7% -79.38% |
3 | 21 |
116백만 534,921 |
1,126억원 | 53분 전 |
|
|
84.4 -1.4 |
-1.63% | -4.97% |
384 78.3 |
7.79% -78.02% |
2 |
4,425 78.3 |
7.79% -98.09% |
0 | 2 |
386백만 4,468,153 |
1,105억원 | 54분 전 |
|
|
167 -4 |
-2.34% | -6.75% |
1,483 142 |
17.61% -88.74% |
2 |
1,483 142 |
17.61% -88.74% |
2 | 11 |
259백만 1,513,115 |
1,090억원 | 53분 전 |
|
|
343 -5 |
-1.44% | -9.77% |
2,525 337 |
1.78% -86.42% |
0 |
2,525 337 |
1.78% -86.42% |
0 | 14 |
3,266백만 9,274,107 |
1,086억원 | 53분 전 |
|
|
18.2 -0.4 |
-2.15% | -5.73% |
210 17.3 |
5.2% -91.33% |
0 |
585 17.3 |
5.2% -96.89% |
0 | 3 |
1,325백만 70,905,592 |
1,085억원 | 54분 전 |
|
|
0.254 -0.001 |
-0.39% | -5.22% |
1.63 0.232 |
9.48% -84.42% |
2 |
1.63 0.232 |
9.48% -84.42% |
2 | 16 |
270백만 1,050,633,748 |
1,078억원 | 53분 전 |
|
|
74.9 0.2 |
0.27% | -2.91% |
395.2 67.1 |
11.62% -81.05% |
2 |
2,688 67.1 |
11.62% -97.21% |
0 | 3 |
754백만 10,002,544 |
1,063억원 | 54분 전 |
|
|
2.13 -0.02 |
-0.93% | -5.38% |
10.11 2 |
6.5% -78.93% |
2 |
68.3 2 |
6.5% -96.88% |
0 | 3 |
168백만 77,823,333 |
1,046억원 | 54분 전 |
|
|
11.8 -0.2 |
-1.67% | -7.94% |
44.65 9.6 |
22.92% -73.57% |
6 |
274 9.6 |
22.92% -95.69% |
1 | 4 |
299백만 24,859,848 |
1,043억원 | 54분 전 |
|
|
86.7 0.3 |
0.35% | -8% |
940.8 64.9 |
33.59% -90.78% |
2 |
940.8 64.9 |
33.59% -90.78% |
2 | 9 |
1,000백만 11,453,357 |
1,022억원 | 53분 전 |
|
|
24.3 -0.7 |
-2.8% | -5.11% |
277.1 24.3 |
0% -91.23% |
0 |
4,250 24.3 |
0% -99.43% |
0 | 1 |
1,155백만 46,164,057 |
955억원 | 54분 전 |
|
|
33.3 -0.4 |
-1.19% | -6.77% |
176 25 |
33.2% -81.08% |
5 |
1,151 25 |
33.2% -97.11% |
1 | 3 |
818백만 24,169,761 |
947억원 | 54분 전 |
|
|
112 -4 |
-3.45% | -5% |
438 103 |
8.74% -74.43% |
3 |
1,605 103 |
8.74% -93.02% |
1 | 7 |
928백만 7,960,773 |
941억원 | 56분 전 |
|
|
84.8 -0.7 |
-0.82% | -2.45% |
653.9 66.9 |
26.76% -87.03% |
3 |
2,470 66.9 |
26.76% -96.57% |
1 | 3 |
357백만 4,116,617 |
933억원 | 55분 전 |
|
|
16.6 -0.1 |
-0.6% | -5.1% |
86.9 12.5 |
32.8% -80.9% |
6 |
86.9 12.5 |
32.8% -80.9% |
6 | 19 |
658백만 38,955,369 |
932억원 | 53분 전 |
|
|
8.13 -0.07 |
-0.85% | -5.24% |
29.04 8.07 |
0.74% -72% |
0 |
94 8.07 |
0.74% -91.35% |
0 | 9 |
556백만 67,640,248 |
915억원 | 55분 전 |
|
|
30.6 0.2 |
0.66% | 1.96% |
60.8 25.2 |
21.43% -49.67% |
15 |
60.8 25.2 |
21.43% -49.67% |
15 | 50 |
994백만 32,057,199 |
885억원 | 52분 전 |
|
|
39.1 0.3 |
0.77% | -2.45% |
61.8 37.6 |
3.99% -36.73% |
6 |
61.8 37.6 |
3.99% -36.73% |
6 | 63 |
186백만 4,763,295 |
859억원 | 52분 전 |
|
|
39.1 0.3 |
0.77% | -2.45% |
61.8 37.6 |
3.99% -36.73% |
6 |
61.8 37.6 |
3.99% -36.73% |
6 | 63 |
186백만 4,763,295 |
859억원 | 52분 전 |
|
|
85 1 |
1.19% | -0.97% |
322 57 |
49.12% -73.6% |
11 |
750.6 57 |
49.12% -88.68% |
4 | 11 |
930백만 11,008,070 |
856억원 | 56분 전 |
|
|
286 13 |
4.76% | 12.76% |
1,899 201 |
42.29% -84.94% |
5 |
1,899 201 |
42.29% -84.94% |
5 | 15 |
24,036백만 85,662,635 |
847억원 | 53분 전 |
|
|
75.6 -3.7 |
-4.67% | -7.6% |
254.2 55 |
37.45% -70.26% |
10 |
980 55 |
37.45% -92.29% |
2 | 8 |
3,651백만 46,013,498 |
804억원 | 56분 전 |
|
|
18.9 -0.2 |
-1.05% | -7.95% |
159 18.3 |
3.28% -88.11% |
0 |
732.4 18.3 |
3.28% -97.42% |
0 | 3 |
425백만 22,307,685 |
797억원 | 54분 전 |
|
|
5.03 -0.03 |
-0.59% | -5.82% |
79 4.21 |
19.48% -93.63% |
1 |
79 4.21 |
19.48% -93.63% |
1 | 6 |
873백만 171,427,749 |
780억원 | 53분 전 |
|
|
0.767 -0.01 |
-1.29% | -4.76% |
3.845 0.747 |
2.68% -80.05% |
1 |
24 0.747 |
2.68% -96.8% |
0 | 3 |
242백만 311,033,781 |
775억원 | 54분 전 |
|
|
1.37 0 |
0% | -2.14% |
5.3 1.34 |
2.24% -74.15% |
1 |
32.24 1.34 |
2.24% -95.75% |
0 | 4 |
233백만 169,588,374 |
766억원 | 56분 전 |
|
|
116 -2 |
-1.69% | 6.51% |
1,343 69 |
68.12% -91.36% |
4 |
1,343 69 |
68.12% -91.36% |
4 | 9 |
1,571백만 13,509,367 |
755억원 | 53분 전 |
|
|
74.3 -0.6 |
-0.8% | -6.97% |
333.3 55.8 |
33.15% -77.71% |
7 |
333.3 55.8 |
33.15% -77.71% |
7 | 22 |
2,069백만 27,272,841 |
748억원 | 53분 전 |
|
|
569 -15 |
-2.57% | -4.87% |
2,154 564 |
0.89% -73.58% |
0 |
7,194 564 |
0.89% -92.09% |
0 | 8 |
1,295백만 2,241,288 |
736억원 | 56분 전 |
|
|
184 -4 |
-2.13% | -8.59% |
1,600 152 |
21.05% -88.5% |
2 |
1,600 152 |
21.05% -88.5% |
2 | 12 |
243백만 1,299,277 |
728억원 | 53분 전 |
|
|
14.9 -0.6 |
-3.87% | -1.2% |
86.9 13.6 |
9.56% -82.85% |
2 |
119.8 13.6 |
9.56% -87.56% |
1 | 12 |
1,570백만 102,945,702 |
727억원 | 56분 전 |
|
|
144 -1 |
-0.69% | -8.95% |
1,621 142 |
1.41% -91.12% |
0 |
19,600 142 |
1.41% -99.27% |
0 | 1 |
2,416백만 16,359,977 |
726억원 | 54분 전 |
|
|
120 0 |
0% | -8.4% |
715 102 |
17.65% -83.22% |
3 |
2,562 102 |
17.65% -95.32% |
1 | 5 |
419백만 3,450,920 |
725억원 | 55분 전 |
|
|
0.802 -0.012 |
-1.47% | -5.77% |
6.7 0.731 |
9.71% -88.03% |
1 |
18.15 0.731 |
9.71% -95.58% |
0 | 4 |
852백만 1,041,388,881 |
721억원 | 54분 전 |
|
|
15.9 -0.2 |
-1.24% | -9.24% |
192 15.6 |
1.92% -91.72% |
0 |
192 15.6 |
1.92% -91.72% |
0 | 8 |
1,330백만 82,428,175 |
716억원 | 53분 전 |
|
|
163 -2 |
-1.21% | -14.34% |
470 127 |
28.35% -65.32% |
10 |
1,675 127 |
28.35% -90.27% |
2 | 10 |
2,411백만 14,214,035 |
705억원 | 56분 전 |
|
|
13.5 -0.8 |
-5.59% | -6.81% |
39.1 13.4 |
0.75% -65.47% |
0 |
39.1 13.4 |
0.75% -65.47% |
0 | 35 |
2,159백만 153,474,967 |
695억원 | 52분 전 |
|
|
241 3 |
1.26% | 3.41% |
1,290 83.8 |
187.59% -81.32% |
13 |
1,290 83.8 |
187.59% -81.32% |
13 | 19 |
4,031백만 16,605,943 |
694억원 | 53분 전 |
|
|
6.77 -0.15 |
-2.17% | -6.82% |
27.55 5.82 |
16.32% -75.43% |
4 |
97.96 5.82 |
16.32% -93.09% |
1 | 7 |
349백만 50,491,417 |
688억원 | 56분 전 |
|
|
665 -7 |
-1.04% | -6.49% |
5,130 576 |
15.45% -87.04% |
2 |
9,289 576 |
15.45% -92.84% |
1 | 7 |
174백만 255,691 |
675억원 | 55분 전 |
|
|
1.41 -0.1 |
-6.62% | -14.15% |
3.05 1.4 |
0.71% -53.77% |
1 |
3.05 1.4 |
0.71% -53.77% |
1 | 46 |
3,295백만 2,231,891,947 |
673억원 | 52분 전 |
|
|
339 -6 |
-1.74% | -6.94% |
2,400 318 |
6.6% -85.88% |
1 |
2,400 318 |
6.6% -85.88% |
1 | 14 |
164백만 475,664 |
665억원 | 53분 전 |
|
|
200 -2 |
-0.99% | -5.22% |
3,736 184 |
8.7% -94.65% |
0 |
3,736 184 |
8.7% -94.65% |
0 | 5 |
805백만 3,950,914 |
653억원 | 53분 전 |
|
|
2,128 -5 |
-0.23% | -4.45% |
10,770 1,806 |
17.83% -80.24% |
4 |
46,600 1,806 |
17.83% -95.43% |
1 | 5 |
323백만 150,608 |
645억원 | 54분 전 |
|
|
9.79 -0.08 |
-0.81% | -3.74% |
77.18 9.04 |
8.3% -87.32% |
1 |
77.18 9.04 |
8.3% -87.32% |
1 | 13 |
287백만 29,180,552 |
610억원 | 53분 전 |
|
|
43 -0.3 |
-0.69% | -5.66% |
316 42.3 |
1.65% -86.39% |
0 |
2,662 42.3 |
1.65% -98.38% |
0 | 2 |
595백만 13,657,121 |
602억원 | 54분 전 |
|
|
53.6 -0.2 |
-0.37% | 1.12% |
189 46.8 |
14.53% -71.64% |
5 |
346.4 46.8 |
14.53% -84.53% |
2 | 15 |
1,946백만 35,685,840 |
594억원 | 55분 전 |
|
|
132 -3 |
-2.22% | -7.14% |
1,551 104 |
26.92% -91.49% |
2 |
4,847 104 |
26.92% -97.28% |
1 | 3 |
1,660백만 12,214,349 |
594억원 | 54분 전 |
|
|
59.1 -1.3 |
-2.15% | -2.8% |
206.6 56.4 |
4.79% -71.39% |
2 |
245 55.52 |
6.45% -75.88% |
2 | 24 |
401백만 6,724,946 |
592억원 | 56분 전 |
|
|
52.5 -0.6 |
-1.13% | -5.33% |
256 49.3 |
6.49% -79.49% |
2 |
589 49.3 |
6.49% -91.09% |
1 | 9 |
142백만 2,666,111 |
585억원 | 56분 전 |
|
|
237 1 |
0.42% | -3.59% |
1,590 220 |
7.73% -85.09% |
1 |
1,590 220 |
7.73% -85.09% |
1 | 15 |
617백만 2,579,632 |
584억원 | 53분 전 |
|
|
184 28 |
17.95% | 15.51% |
980 118 |
55.93% -81.22% |
8 |
980 118 |
55.93% -81.22% |
8 | 19 |
13,181백만 75,337,292 |
567억원 | 53분 전 |
|
|
5.1 -0.14 |
-2.67% | -6.83% |
23.01 4.66 |
9.44% -77.84% |
2 |
127.7 4.66 |
9.44% -96.01% |
0 | 4 |
2,168백만 404,103,624 |
558억원 | 54분 전 |
|
|
12.5 0 |
0% | -0.79% |
36.27 9.9 |
26.26% -65.54% |
10 |
94.9 9.9 |
26.26% -86.83% |
3 | 13 |
2,132백만 166,105,105 |
550억원 | 55분 전 |
|
|
189 -2 |
-1.05% | -2.07% |
799 186 |
1.61% -76.35% |
0 |
799 186 |
1.61% -76.35% |
0 | 24 |
188백만 986,663 |
545억원 | 52분 전 |
|
|
94.8 -0.5 |
-0.52% | -0.92% |
280 83.8 |
13.13% -66.14% |
6 |
1,980 83.8 |
13.13% -95.21% |
1 | 5 |
273백만 2,865,127 |
542억원 | 56분 전 |
|
|
207 -2 |
-0.96% | -6.03% |
640.3 205 |
0.98% -67.67% |
0 |
1,410 205 |
0.98% -85.32% |
0 | 15 |
222백만 1,064,121 |
539억원 | 55분 전 |
|
|
300 3 |
1.01% | -6.03% |
605 291 |
3.09% -50.41% |
3 |
605 291 |
3.09% -50.41% |
3 | 50 |
1,362백만 4,492,369 |
535억원 | 52분 전 |
|
|
1.89 -0.01 |
-0.53% | -2.08% |
5.049 1.83 |
3.28% -62.57% |
2 |
12.25 1.83 |
3.28% -84.57% |
1 | 15 |
90백만 47,787,935 |
526억원 | 55분 전 |
|
|
1.57 0 |
0% | -3.04% |
7.365 1.53 |
2.61% -78.68% |
1 |
20.58 1.53 |
2.61% -92.37% |
0 | 8 |
153백만 96,221,277 |
522억원 | 56분 전 |
|
|
716 -16 |
-2.19% | -6.38% |
6,445 631 |
13.47% -88.89% |
1 |
6,445 631 |
13.47% -88.89% |
1 | 11 |
384백만 531,151 |
506억원 | 53분 전 |
|
|
95 -0.9 |
-0.94% | -13.66% |
344 94.3 |
0.74% -72.38% |
0 |
344 94.3 |
0.74% -72.38% |
0 | 28 |
1,213백만 12,432,454 |
501억원 | 52분 전 |
|
|
15.7 0 |
0% | -7.66% |
88.83 14.2 |
10.56% -82.33% |
2 |
632.6 14.2 |
10.56% -97.52% |
0 | 2 |
642백만 40,330,190 |
490억원 | 55분 전 |
|
|
6,945 -15 |
-0.22% | -1.83% |
19,700 5,800 |
19.74% -64.75% |
8 |
100,000 5,800 |
19.74% -93.06% |
1 | 7 |
309백만 44,229 |
484억원 | 54분 전 |