| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
99,850,000 1,004,000 |
1.02% | -0.12% |
179,869,000 89,000,000 |
12.19% -44.49% |
12 |
179,869,000 26,707,000 |
273.87% -44.49% |
48 | 56 |
159,444백만 1,617 |
1,960.8조원 | 21분 전 |
|
|
2,883,000 8,000 |
0.28% | -2.42% |
6,845,000 2,096,000 |
37.55% -57.88% |
17 |
6,845,000 1,870,000 |
54.17% -57.88% |
20 | 42 |
120,152백만 41,892 |
341.7조원 | 21분 전 |
|
|
1,473 -2 |
-0.14% | -0.27% |
1,655 1,339.5 |
9.97% -11% |
42 |
1,655 1,043 |
41.23% -11% |
70 | 89 |
90,801백만 61,535,349 |
265.6조원 | 19분 전 |
|
|
2,090 15 |
0.72% | -4.25% |
4,972 1,658 |
26.06% -57.96% |
13 |
4,984 467 |
347.54% -58.07% |
36 | 42 |
244,237백만 117,529,684 |
125.1조원 | 21분 전 |
|
|
1,474 -4 |
-0.27% | -0.34% |
1,647 1,336.5 |
10.29% -10.5% |
44 |
1,689 1,302 |
13.21% -12.73% |
44 | 87 |
556백만 376,589 |
106.9조원 | 18분 전 |
|
|
123,000 1,300 |
1.07% | -2.48% |
350,800 101,500 |
21.18% -64.94% |
9 |
454,500 18,110 |
579.18% -72.94% |
24 | 27 |
36,886백만 305,634 |
68.5조원 | 19분 전 |
|
|
417 -3 |
-0.71% | -0.22% |
515 310 |
34.52% -19.03% |
52 |
654 74.5 |
459.73% -36.24% |
59 | 64 |
3,290백만 7,897,172 |
38.9조원 | 21분 전 |
|
|
146 1 |
0.69% | -2% |
424 118 |
23.73% -65.57% |
9 |
678.2 77 |
89.61% -78.47% |
11 | 22 |
22,979백만 159,239,019 |
24.1조원 | 19분 전 |
|
|
828,000 1,000 |
0.12% | -0.72% |
979,000 372,000 |
122.58% -15.42% |
75 |
1,044,000 125,000 |
562.4% -20.69% |
76 | 79 |
4,597백만 5,630 |
16.3조원 | 21분 전 |
|
|
404 2 |
0.5% | -3.13% |
1,866 327 |
23.55% -78.35% |
5 |
1,942 314 |
28.66% -79.2% |
6 | 21 |
7,616백만 18,938,804 |
14.3조원 | 21분 전 |
|
|
1,473 -4 |
-0.27% | 0.21% |
1,630 1,438 |
2.43% -9.63% |
18 |
1,630 1,438 |
2.43% -9.63% |
18 | 90 |
72백만 49,060 |
9.0조원 | 17분 전 |
|
|
12,720 60 |
0.47% | -3.46% |
38,550 10,610 |
19.89% -67% |
8 |
44,600 6,555 |
94.05% -71.48% |
16 | 29 |
4,002백만 317,206 |
8.8조원 | 20분 전 |
|
|
238 4 |
1.71% | -3.23% |
708.9 202 |
17.82% -66.43% |
7 |
888 98.4 |
141.87% -73.2% |
18 | 27 |
4,900백만 20,796,997 |
7.7조원 | 21분 전 |
|
|
1,474 0 |
0% | -0.27% |
10,000 1,252 |
17.73% -85.26% |
3 |
10,000 1,252 |
17.73% -85.26% |
3 | 15 |
101백만 68,149 |
7.4조원 | 18분 전 |
|
|
145 1 |
0.69% | -4% |
441.4 106 |
36.79% -67.15% |
12 |
591.4 52.5 |
176.19% -75.48% |
17 | 25 |
4,915백만 34,169,544 |
6.1조원 | 20분 전 |
|
|
13,380 230 |
1.75% | -1.2% |
51,450 11,190 |
19.57% -73.99% |
5 |
96,030 11,190 |
19.57% -86.07% |
3 | 14 |
1,664백만 127,589 |
5.6조원 | 19분 전 |
|
|
0.00925 0.0001 |
1.09% | -4.27% |
0.02475 0.00751 |
23.17% -62.63% |
10 |
0.06467 0.00751 |
23.17% -85.7% |
3 | 14 |
6,808백만 742,294,149,458 |
5.3조원 | 19분 전 |
|
|
1,384 15 |
1.1% | -4.12% |
6,050 1,170 |
18.29% -77.12% |
4 |
7,906 495 |
179.6% -82.49% |
12 | 18 |
11,189백만 8,256,025 |
5.2조원 | 19분 전 |
|
|
114 -2 |
-1.72% | -4.26% |
541 100 |
14% -78.93% |
3 |
541 66.1 |
72.47% -78.93% |
10 | 21 |
798백만 6,961,797 |
4.6조원 | 20분 전 |
|
|
172 0 |
0% | 7.03% |
495 145 |
18.62% -65.25% |
8 |
495 145 |
18.62% -65.25% |
8 | 35 |
5,299백만 30,814,210 |
4.5조원 | 18분 전 |
|
|
7,364,000 26,000 |
0.35% | 2.84% |
12,999,000 6,250,000 |
17.82% -43.35% |
17 |
12,999,000 6,250,000 |
17.82% -43.35% |
17 | 57 |
1,951백만 265 |
3.8조원 | 17분 전 |
|
|
5,005 9 |
0.18% | -5.31% |
16,770 4,203 |
19.08% -70.16% |
6 |
27,310 4,203 |
19.08% -81.67% |
3 | 18 |
2,828백만 569,033 |
3.1조원 | 18분 전 |
|
|
1,910 9 |
0.47% | -4.71% |
7,910 1,638 |
16.61% -75.85% |
4 |
16,860 1,638 |
16.61% -88.67% |
2 | 11 |
696백만 366,353 |
3.1조원 | 20분 전 |
|
|
922 9 |
0.99% | -1.69% |
4,161 758.2 |
21.6% -77.84% |
5 |
4,161 692.6 |
33.12% -77.84% |
7 | 22 |
206백만 224,391 |
2.9조원 | 19분 전 |
|
|
182,400 -2,100 |
-1.14% | -3.75% |
534,000 136,800 |
33.33% -65.84% |
11 |
588,600 63,160 |
188.79% -69.01% |
23 | 31 |
1,394백만 7,687 |
2.8조원 | 19분 전 |
|
|
256,600 -4,500 |
-1.72% | -10.29% |
303,900 256,000 |
0.23% -15.56% |
1 |
303,900 256,000 |
0.23% -15.56% |
1 | 84 |
5,537백만 21,001 |
2.7조원 | 17분 전 |
|
|
0.00621 -0.00002 |
-0.32% | -5.27% |
0.02252 0.0046 |
35% -72.42% |
9 |
0.06199 0.0046 |
35% -89.98% |
3 | 10 |
2,221백만 357,688,351,406 |
2.5조원 | 18분 전 |
|
|
388 1 |
0.26% | -5.47% |
1,851 299 |
29.77% -79.04% |
6 |
3,066 299 |
29.77% -87.35% |
3 | 13 |
5,077백만 13,183,458 |
1.9조원 | 19분 전 |
|
|
1,492 5 |
0.34% | -4.36% |
5,400 1,250 |
19.36% -72.37% |
6 |
13,050 1,250 |
19.36% -88.57% |
2 | 11 |
1,881백만 1,269,624 |
1.9조원 | 19분 전 |
|
|
12,220 0 |
0% | -5.28% |
35,700 10,600 |
15.28% -65.77% |
6 |
56,920 10,600 |
15.28% -78.53% |
3 | 21 |
1,639백만 133,961 |
1.9조원 | 21분 전 |
|
|
156 2 |
1.3% | -1.83% |
466 125 |
24.8% -66.52% |
9 |
1,940 125 |
24.8% -91.96% |
2 | 8 |
1,314백만 8,473,953 |
1.6조원 | 19분 전 |
|
|
560 6 |
1.08% | -6% |
2,906 457 |
22.54% -80.73% |
4 |
2,906 457 |
22.54% -80.73% |
4 | 19 |
1,653백만 2,989,427 |
1.6조원 | 18분 전 |
|
|
3,356 -25 |
-0.74% | 0.48% |
7,652 2,460 |
36.42% -56.14% |
17 |
20,520 2,460 |
36.42% -83.65% |
5 | 16 |
1,467백만 432,117 |
1.6조원 | 20분 전 |
|
|
164 1 |
0.61% | -8.54% |
1,214 148 |
10.81% -86.49% |
2 |
1,214 148 |
10.81% -86.49% |
2 | 14 |
2,976백만 18,216,502 |
1.3조원 | 18분 전 |
|
|
132 1 |
0.76% | -2.93% |
466 119 |
10.92% -71.67% |
4 |
863 119 |
10.92% -84.7% |
2 | 15 |
1,166백만 8,844,796 |
1.2조원 | 19분 전 |
|
|
5,170 125 |
2.48% | 0.63% |
26,390 4,505 |
14.76% -80.41% |
3 |
36,890 4,505 |
14.76% -85.99% |
2 | 14 |
4,838백만 953,305 |
1.2조원 | 18분 전 |
|
|
3.08 0.02 |
0.65% | -5.29% |
12.5 2.49 |
23.69% -75.36% |
6 |
12.5 2.49 |
23.69% -75.36% |
6 | 25 |
1,217백만 404,087,776 |
1.1조원 | 18분 전 |
|
|
2,140 69 |
3.33% | -0.85% |
7,655 1,662 |
28.76% -72.04% |
8 |
16,940 1,662 |
28.76% -87.37% |
3 | 13 |
2,829백만 1,352,939 |
1.1조원 | 18분 전 |
|
|
1,362 10 |
0.74% | -5.3% |
6,796 1,153 |
18.13% -79.96% |
4 |
6,796 1,153 |
18.13% -79.96% |
4 | 20 |
763백만 564,024 |
1.0조원 | 18분 전 |
|
|
1,272 -7 |
-0.55% | -7.27% |
10,210 1,237 |
2.83% -87.54% |
0 |
27,740 1,237 |
2.83% -95.41% |
0 | 5 |
2,821백만 2,220,321 |
9,764억원 | 19분 전 |
|
|
11.4 -0.1 |
-0.87% | -5.93% |
50.83 9.83 |
15.97% -77.57% |
4 |
112.7 9.83 |
15.97% -89.88% |
2 | 10 |
668백만 58,464,896 |
9,665억원 | 20분 전 |
|
|
143 -2 |
-1.38% | -15.57% |
866 140 |
2.14% -83.49% |
0 |
3,305 140 |
2.14% -95.67% |
0 | 4 |
5,627백만 38,414,931 |
8,141억원 | 19분 전 |
|
|
0.00913 0.00003 |
0.33% | -5.76% |
0.05564 0.00761 |
19.97% -83.59% |
3 |
0.08464 0.00761 |
19.97% -89.21% |
2 | 11 |
1,092백만 120,251,705,745 |
7,869억원 | 18분 전 |
|
|
228 5 |
2.24% | -6.47% |
1,286 199 |
14.57% -82.27% |
3 |
2,051 199 |
14.57% -88.88% |
2 | 11 |
1,075백만 4,740,194 |
7,285억원 | 18분 전 |
|
|
392 38 |
10.73% | 28.12% |
402 90.6 |
332.67% -2.49% |
97 |
402 90.6 |
332.67% -2.49% |
97 | 98 |
47,199백만 129,755,521 |
6,989억원 | 17분 전 |
|
|
105 1 |
0.96% | -5.44% |
535 98.4 |
6.71% -80.37% |
2 |
1,653 98.4 |
6.71% -93.65% |
0 | 6 |
3,914백만 37,526,866 |
6,913억원 | 19분 전 |
|
|
370 0 |
0% | -4.96% |
1,488 327 |
13.15% -75.13% |
4 |
5,483 327 |
13.15% -93.25% |
1 | 7 |
2,615백만 7,112,243 |
6,613억원 | 19분 전 |
|
|
2,184 -44 |
-1.97% | -10.02% |
5,423 1,777 |
22.9% -59.73% |
11 |
11,230 1,777 |
22.9% -80.55% |
4 | 19 |
2,731백만 1,266,563 |
6,446억원 | 19분 전 |
|
|
9.93 0.15 |
1.53% | -7.23% |
64.91 7.83 |
26.82% -84.7% |
4 |
64.91 7.83 |
26.82% -84.7% |
4 | 15 |
3,514백만 357,196,229 |
6,107억원 | 18분 전 |
|
|
936 6 |
0.65% | -2.32% |
3,589 628.1 |
49.02% -73.92% |
10 |
3,700 628.1 |
49.02% -74.7% |
10 | 25 |
13,505백만 14,641,297 |
6,047억원 | 18분 전 |
|
|
570 5 |
0.88% | -2.57% |
1,661 532 |
7.14% -65.68% |
3 |
2,980 532 |
7.14% -80.87% |
2 | 19 |
264백만 471,331 |
6,043억원 | 20분 전 |
|
|
57 0.2 |
0.35% | -6.06% |
94.85 39.4 |
44.67% -39.91% |
32 |
242.9 39.4 |
44.67% -76.53% |
9 | 23 |
1,161백만 20,502,892 |
5,760억원 | 20분 전 |
|
|
1,613 -40 |
-2.42% | -6.95% |
20,990 1,561 |
3.33% -92.32% |
0 |
20,990 1,561 |
3.33% -92.32% |
0 | 8 |
13,643백만 8,462,702 |
5,566억원 | 18분 전 |
|
|
63 0.8 |
1.29% | 0.35% |
69 42.34 |
48.8% -8.7% |
77 |
117.9 24.9 |
153.01% -46.56% |
41 | 53 |
217백만 3,501,959 |
5,447억원 | 20분 전 |
|
|
0.000501 0.000001 |
0.2% | -0.4% |
0.001298 0.000435 |
15.17% -61.4% |
8 |
0.003094 0.000435 |
15.17% -83.81% |
2 | 16 |
597백만 1,190,316,633,570 |
4,864억원 | 20분 전 |
|
|
4,723 -68 |
-1.42% | 2.81% |
24,770 3,916 |
20.61% -80.93% |
4 |
50,000 3,916 |
20.61% -90.55% |
2 | 9 |
66,094백만 13,871,087 |
4,725억원 | 18분 전 |
|
|
25 -0.6 |
-2.34% | -1.94% |
80 23.2 |
7.76% -68.75% |
3 |
80 23.2 |
7.76% -68.75% |
3 | 31 |
89백만 3,532,321 |
4,722억원 | 17분 전 |
|
|
23,750 -130 |
-0.54% | -3.93% |
69,850 16,840 |
41.03% -66% |
13 |
176,900 16,840 |
41.03% -86.57% |
4 | 13 |
405백만 17,080 |
4,675억원 | 20분 전 |
|
|
238 4 |
1.71% | -4.05% |
1,345 191 |
24.61% -82.3% |
4 |
5,300 191 |
24.61% -95.51% |
1 | 4 |
522백만 2,240,186 |
4,609억원 | 19분 전 |
|
|
77.9 -0.1 |
-0.13% | -7.89% |
377.2 53.5 |
45.61% -79.35% |
8 |
1,679 53.5 |
45.61% -95.36% |
2 | 5 |
682백만 8,792,585 |
4,402억원 | 19분 전 |
|
|
467 5 |
1.08% | -0.35% |
2,312 404 |
15.59% -79.8% |
3 |
2,312 404 |
15.59% -79.8% |
3 | 20 |
1,231백만 2,646,920 |
4,228억원 | 18분 전 |
|
|
100 -1 |
-0.99% | -1.91% |
467.6 92.3 |
8.34% -78.61% |
2 |
887 92.3 |
8.34% -88.73% |
1 | 11 |
805백만 8,063,253 |
4,221억원 | 20분 전 |
|
|
39.4 0.3 |
0.77% | -5.64% |
218 33.4 |
17.96% -81.93% |
3 |
712.8 33.4 |
17.96% -94.47% |
1 | 6 |
378백만 9,654,957 |
4,129억원 | 19분 전 |
|
|
474 3 |
0.64% | -6.43% |
4,780 400 |
18.5% -90.08% |
2 |
4,780 400 |
18.5% -90.08% |
2 | 10 |
383백만 811,985 |
4,102억원 | 18분 전 |
|
|
197 -10 |
-4.83% | -31.25% |
1,203 188 |
4.79% -83.62% |
1 |
1,203 188 |
4.79% -83.62% |
1 | 16 |
15,596백만 76,483,119 |
4,017억원 | 18분 전 |
|
|
332 -5 |
-1.48% | -9.06% |
935.5 331 |
0.3% -64.51% |
0 |
935.5 331 |
0.3% -64.51% |
0 | 35 |
271백만 804,469 |
3,786억원 | 18분 전 |
|
|
106 2 |
1.92% | -6.18% |
1,890 102 |
3.92% -94.39% |
0 |
1,890 102 |
3.92% -94.39% |
0 | 6 |
1,187백만 11,302,213 |
3,611억원 | 17분 전 |
|
|
9,570 5 |
0.05% | -3.2% |
44,590 7,085 |
35.07% -78.54% |
7 |
72,650 7,085 |
35.07% -86.83% |
4 | 13 |
2,747백만 288,346 |
3,603억원 | 18분 전 |
|
|
1,947 64 |
3.4% | -4.7% |
6,780 1,150 |
69.3% -71.28% |
14 |
19,830 1,150 |
69.3% -90.18% |
4 | 10 |
34,724백만 17,776,608 |
3,257억원 | 19분 전 |
|
|
123 1 |
0.82% | -4.71% |
577 104 |
18.27% -78.68% |
4 |
1,496 104 |
18.27% -91.78% |
1 | 8 |
2,552백만 21,090,001 |
3,230억원 | 19분 전 |
|
|
30.4 0.2 |
0.66% | -7.46% |
73.9 23.5 |
29.36% -58.86% |
14 |
73.9 23.5 |
29.36% -58.86% |
14 | 41 |
3,690백만 123,167,682 |
3,224억원 | 17분 전 |
|
|
1,765 11 |
0.63% | -2.39% |
8,715 1,533 |
15.13% -79.75% |
3 |
10,170 1,533 |
15.13% -82.65% |
3 | 17 |
688백만 394,456 |
2,868억원 | 18분 전 |
|
|
143 1 |
0.7% | -4.74% |
574 121 |
18.18% -75.09% |
5 |
1,199 121 |
18.18% -88.07% |
2 | 12 |
233백만 1,640,543 |
2,792억원 | 20분 전 |
|
|
283 1 |
0.35% | -7.03% |
2,098 236 |
19.92% -86.51% |
3 |
5,415 236 |
19.92% -94.77% |
1 | 5 |
304백만 1,070,204 |
2,787억원 | 20분 전 |
|
|
3,990 29 |
0.73% | -3.72% |
16,600 3,560 |
12.08% -75.96% |
3 |
36,750 3,560 |
12.08% -89.14% |
1 | 11 |
468백만 117,743 |
2,765억원 | 21분 전 |
|
|
29.5 0.1 |
0.34% | -9.13% |
350 27.8 |
6.12% -91.57% |
1 |
350 27.8 |
6.12% -91.57% |
1 | 8 |
3,172백만 107,484,482 |
2,668억원 | 17분 전 |
|
|
116 -1 |
-0.85% | -1.7% |
2,499 105 |
10.48% -95.36% |
0 |
2,499 105 |
10.48% -95.36% |
0 | 5 |
718백만 6,169,140 |
2,667억원 | 17분 전 |
|
|
177 0 |
0% | -6.99% |
450 144 |
22.92% -60.67% |
11 |
570 144 |
22.92% -68.95% |
8 | 31 |
315백만 1,773,693 |
2,605억원 | 21분 전 |
|
|
26,280 -320 |
-1.2% | -8.79% |
114,900 21,770 |
20.72% -77.13% |
5 |
114,900 21,770 |
20.72% -77.13% |
5 | 23 |
1,672백만 63,034 |
2,568억원 | 18분 전 |
|
|
958 17 |
1.81% | -5.57% |
8,300 742 |
29.11% -88.46% |
3 |
8,300 742 |
29.11% -88.46% |
3 | 12 |
1,484백만 1,588,090 |
2,527억원 | 18분 전 |
|
|
1,121 -7 |
-0.62% | -4.29% |
2,192 591 |
89.68% -48.86% |
33 |
2,192 591 |
89.68% -48.86% |
33 | 51 |
254백만 225,854 |
2,478억원 | 17분 전 |
|
|
138 0 |
0% | -4.13% |
2,445 104 |
32.69% -94.36% |
1 |
2,445 104 |
32.69% -94.36% |
1 | 6 |
3,035백만 22,409,328 |
2,447억원 | 17분 전 |
|
|
248 -3 |
-1.2% | -8.74% |
625.4 242 |
2.48% -60.35% |
2 |
1,084 206 |
20.39% -77.12% |
5 | 23 |
1,173백만 4,663,053 |
2,423억원 | 20분 전 |
|
|
3,065 -79 |
-2.51% | -12.75% |
13,560 2,829 |
8.34% -77.4% |
2 |
13,560 2,829 |
8.34% -77.4% |
2 | 23 |
1,717백만 541,673 |
2,332억원 | 17분 전 |
|
|
0.0116 0.0001 |
0.87% | -2.44% |
0.04009 0.0101 |
14.85% -71.07% |
5 |
0.124 0.0101 |
14.85% -90.65% |
1 | 9 |
456백만 39,392,737,755 |
2,266억원 | 19분 전 |
|
|
31.8 1.1 |
3.58% | -4.26% |
74.5 30.3 |
4.95% -57.32% |
3 |
74.5 30.3 |
4.95% -57.32% |
3 | 43 |
7,188백만 229,223,920 |
2,244억원 | 17분 전 |
|
|
1,000 91 |
10.01% | -3.1% |
27,000 656 |
52.44% -96.3% |
1 |
27,000 656 |
52.44% -96.3% |
1 | 4 |
34,651백만 35,619,237 |
2,093억원 | 17분 전 |
|
|
437 18 |
4.3% | -11.75% |
5,279 313 |
39.62% -91.72% |
2 |
5,279 313 |
39.62% -91.72% |
2 | 8 |
6,815백만 15,876,595 |
1,945억원 | 18분 전 |
|
|
6,690 0 |
0% | -4.17% |
38,810 5,425 |
23.32% -82.76% |
4 |
201,450 5,425 |
23.32% -96.68% |
1 | 3 |
377백만 57,261 |
1,933억원 | 19분 전 |
|
|
120 1 |
0.84% | -4.79% |
965.9 101 |
18.81% -87.58% |
2 |
965.9 101 |
18.81% -87.58% |
2 | 12 |
619백만 5,195,475 |
1,926억원 | 18분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
40.6 0.6 |
1.5% | -10.44% |
368.7 31.4 |
29.3% -88.99% |
3 |
368.7 31.4 |
29.3% -88.99% |
3 | 11 |
1,667백만 42,170,445 |
1,894억원 | 18분 전 |
|
|
120 3 |
2.56% | -3.96% |
1,129 101 |
18.81% -89.37% |
2 |
1,129 101 |
18.81% -89.37% |
2 | 11 |
428백만 3,666,855 |
1,892억원 | 18분 전 |
|
|
135 -1 |
-0.74% | -7.16% |
536.1 118 |
14.41% -74.82% |
4 |
999.7 118 |
14.41% -86.5% |
2 | 14 |
454백만 3,340,501 |
1,880억원 | 19분 전 |
|
|
881 19 |
2.2% | -9.58% |
13,790 499 |
76.55% -93.61% |
3 |
20,890 499 |
76.55% -95.78% |
2 | 4 |
20,860백만 23,842,623 |
1,873억원 | 18분 전 |
|
|
90.8 -6 |
-6.2% | -29.03% |
183 64.5 |
40.78% -50.38% |
22 |
183 64.5 |
40.78% -50.38% |
22 | 50 |
52,877백만 526,910,602 |
1,756억원 | 18분 전 |
|
|
3,422 -9 |
-0.26% | -7.27% |
21,600 3,000 |
14.07% -84.16% |
2 |
21,600 3,000 |
14.07% -84.16% |
2 | 16 |
430백만 125,946 |
1,671억원 | 18분 전 |
|
|
3.35 0.05 |
1.52% | -6.5% |
15.7 2.8 |
19.64% -78.66% |
4 |
66.1 2.8 |
19.64% -94.93% |
1 | 5 |
378백만 114,182,741 |
1,632억원 | 19분 전 |
|
|
291 -4 |
-1.36% | -9.85% |
970.1 189 |
53.97% -70% |
13 |
970.1 189 |
53.97% -70% |
13 | 30 |
490백만 1,719,788 |
1,610억원 | 18분 전 |
|
|
29 0.4 |
1.4% | -4.94% |
264.9 25.3 |
14.62% -89.05% |
2 |
585 25.3 |
14.62% -95.04% |
1 | 5 |
746백만 26,029,089 |
1,547억원 | 18분 전 |
|
|
315 -6 |
-1.87% | -6.81% |
1,033 251 |
25.5% -69.51% |
8 |
1,033 251 |
25.5% -69.51% |
8 | 30 |
7,106백만 21,480,875 |
1,536억원 | 17분 전 |
|
|
2,340 -18 |
-0.76% | -4.15% |
6,148 2,127 |
10.01% -61.94% |
5 |
40,150 2,127 |
10.01% -94.17% |
1 | 6 |
1,274백만 544,209 |
1,498억원 | 20분 전 |
|
|
21 -0.1 |
-0.47% | -3.68% |
90.7 20 |
5% -76.85% |
1 |
194.2 20 |
5% -89.19% |
1 | 11 |
405백만 19,056,369 |
1,493억원 | 20분 전 |
|
|
496 40 |
8.77% | -0.23% |
2,940 375 |
32.27% -83.13% |
5 |
9,976 375 |
32.27% -95.03% |
1 | 5 |
26,603백만 51,455,105 |
1,450억원 | 19분 전 |
|
|
1,387 9 |
0.65% | -3.18% |
4,913 1,142 |
21.45% -71.77% |
6 |
8,824 1,142 |
21.45% -84.28% |
3 | 16 |
3,095백만 2,199,665 |
1,443억원 | 21분 전 |
|
|
8.21 0.04 |
0.49% | -8.28% |
99.1 7.15 |
14.83% -91.72% |
1 |
132.6 7.15 |
14.83% -93.81% |
1 | 6 |
2,098백만 254,881,972 |
1,410억원 | 18분 전 |
|
|
8.92 -0.05 |
-0.56% | -3.25% |
41.3 7.2 |
23.89% -78.4% |
5 |
41.3 7.2 |
23.89% -78.4% |
5 | 22 |
3,171백만 348,077,979 |
1,409억원 | 18분 전 |
|
|
31 -0.1 |
-0.32% | -9.58% |
192 29.9 |
3.68% -83.85% |
1 |
192 29.9 |
3.68% -83.85% |
1 | 16 |
1,385백만 44,936,073 |
1,358억원 | 17분 전 |
|
|
158 1 |
0.64% | -4.23% |
503.3 129 |
22.48% -68.61% |
8 |
2,098 129 |
22.48% -92.47% |
1 | 8 |
245백만 1,583,362 |
1,313억원 | 21분 전 |
|
|
0.312 0.003 |
0.97% | -3.95% |
1.63 0.232 |
34.48% -80.86% |
6 |
1.63 0.232 |
34.48% -80.86% |
6 | 19 |
1,888백만 6,062,521,419 |
1,290억원 | 17분 전 |
|
|
106 1 |
0.95% | 19.16% |
735 55.6 |
90.65% -85.58% |
7 |
735 55.6 |
90.65% -85.58% |
7 | 14 |
68,993백만 698,782,219 |
1,242억원 | 18분 전 |
|
|
189 -3 |
-1.56% | -11.5% |
420 141 |
34.04% -55% |
17 |
1,755 141 |
34.04% -89.23% |
3 | 11 |
613백만 3,308,226 |
1,227억원 | 19분 전 |
|
|
237 -2 |
-0.84% | -9.61% |
1,215 194 |
22.16% -80.49% |
4 |
4,087 194 |
22.16% -94.2% |
1 | 6 |
1,561백만 6,643,492 |
1,213억원 | 19분 전 |
|
|
5.99 0.05 |
0.84% | -5.89% |
22.85 5.6 |
6.96% -73.79% |
2 |
63.37 5.6 |
6.96% -90.55% |
1 | 9 |
981백만 166,779,968 |
1,166억원 | 21분 전 |
|
|
35.4 0.3 |
0.85% | -8.85% |
876.8 28.4 |
24.65% -95.96% |
1 |
4,250 28.4 |
24.65% -99.17% |
0 | 1 |
3,003백만 86,516,749 |
1,162억원 | 18분 전 |
|
|
92.6 0.8 |
0.87% | -4.37% |
578 79 |
17.22% -83.98% |
3 |
4,425 79 |
17.22% -97.91% |
0 | 2 |
603백만 6,530,361 |
1,162억원 | 19분 전 |
|
|
10.6 0.3 |
2.91% | -0.83% |
36.43 8.8 |
20.45% -70.9% |
7 |
94 8.8 |
20.45% -88.72% |
2 | 11 |
318백만 30,749,117 |
1,154억원 | 19분 전 |
|
|
160 4 |
2.56% | -9.85% |
1,296 132 |
21.21% -87.65% |
2 |
2,693 132 |
21.21% -94.06% |
1 | 6 |
933백만 5,988,058 |
1,121억원 | 18분 전 |
|
|
2.36 0.03 |
1.29% | -2.46% |
13.14 2.15 |
9.77% -82.04% |
2 |
68.3 2.15 |
9.77% -96.54% |
0 | 3 |
350백만 151,627,233 |
1,115억원 | 18분 전 |
|
|
177 -3 |
-1.67% | -10.07% |
1,483 156 |
13.46% -88.06% |
2 |
1,483 156 |
13.46% -88.06% |
2 | 12 |
510백만 2,799,396 |
1,107억원 | 17분 전 |
|
|
443 2 |
0.45% | -6.93% |
3,619 395 |
12.15% -87.76% |
1 |
3,619 395 |
12.15% -87.76% |
1 | 12 |
757백만 1,707,596 |
1,050억원 | 18분 전 |
|
|
1,737 -146 |
-7.75% | 0.19% |
9,677 929 |
86.98% -82.05% |
9 |
9,677 929 |
86.98% -82.05% |
9 | 18 |
68,867백만 36,473,997 |
1,030억원 | 18분 전 |
|
|
75.8 0.5 |
0.66% | -6.56% |
661 67.1 |
12.97% -88.53% |
1 |
2,688 67.1 |
12.97% -97.18% |
0 | 3 |
449백만 6,001,357 |
945억원 | 19분 전 |
|
|
118 1 |
0.85% | -1.66% |
470 103 |
14.56% -74.89% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
135백만 1,152,219 |
944억원 | 20분 전 |
|
|
385 5 |
1.32% | -5.96% |
4,912 364 |
5.77% -92.16% |
0 |
4,912 364 |
5.77% -92.16% |
0 | 8 |
588백만 1,550,572 |
944억원 | 18분 전 |
|
|
1.68 0 |
0% | -6.26% |
6.497 1.557 |
7.9% -74.14% |
2 |
32.24 1.557 |
7.9% -94.79% |
0 | 5 |
417백만 248,525,576 |
927억원 | 21분 전 |
|
|
11 0 |
0% | -5.28% |
72 9.6 |
14.58% -84.72% |
2 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
374백만 34,055,447 |
926억원 | 19분 전 |
|
|
83.4 2.1 |
2.58% | -8.78% |
940.8 72.7 |
14.72% -91.14% |
1 |
940.8 72.7 |
14.72% -91.14% |
1 | 9 |
1,750백만 21,324,815 |
918억원 | 18분 전 |
|
|
71.8 -0.3 |
-0.42% | -4.97% |
483.8 66.1 |
8.62% -85.16% |
1 |
2,662 66.1 |
8.62% -97.3% |
0 | 3 |
291백만 4,081,745 |
915억원 | 19분 전 |
|
|
23.1 0 |
0% | -7.8% |
250.9 19.5 |
18.46% -90.79% |
2 |
732.4 19.5 |
18.46% -96.85% |
1 | 3 |
557백만 24,600,520 |
899억원 | 18분 전 |
|
|
61 -0.2 |
-0.33% | -11.01% |
818.5 59.3 |
2.87% -92.55% |
0 |
2,411 59.3 |
2.87% -97.47% |
0 | 3 |
4,771백만 77,752,003 |
886억원 | 19분 전 |
|
|
459 12 |
2.68% | -4.12% |
2,400 382 |
20.16% -80.88% |
4 |
2,400 382 |
20.16% -80.88% |
4 | 19 |
653백만 1,454,490 |
875억원 | 18분 전 |
|
|
734 -15 |
-2% | -6.36% |
2,727 634 |
15.77% -73.08% |
5 |
7,194 634 |
15.77% -89.8% |
2 | 10 |
3,250백만 4,385,454 |
875억원 | 21분 전 |
|
|
189 0 |
0% | -7% |
2,360 171 |
10.53% -91.99% |
1 |
19,600 171 |
10.53% -99.04% |
0 | 1 |
3,313백만 17,816,668 |
854억원 | 18분 전 |
|
|
0.877 0.006 |
0.69% | -2.88% |
5.521 0.747 |
17.4% -84.12% |
3 |
24 0.747 |
17.4% -96.35% |
1 | 4 |
177백만 204,539,330 |
844억원 | 18분 전 |
|
|
30.2 0.2 |
0.67% | -3.53% |
231 25 |
20.8% -86.93% |
3 |
1,151 25 |
20.8% -97.38% |
0 | 3 |
169백만 5,670,109 |
812억원 | 19분 전 |
|
|
75.7 0.4 |
0.53% | -6.44% |
850.5 67.4 |
12.31% -91.1% |
1 |
2,945 67.4 |
12.31% -97.43% |
0 | 3 |
263백만 3,495,759 |
805억원 | 20분 전 |
|
|
82.2 -0.4 |
-0.48% | -10.13% |
333.3 55.8 |
47.31% -75.34% |
10 |
333.3 55.8 |
47.31% -75.34% |
10 | 25 |
5,510백만 66,436,024 |
799억원 | 18분 전 |
|
|
255 2 |
0.79% | -4.8% |
1,600 228 |
11.84% -84.06% |
2 |
1,600 228 |
11.84% -84.06% |
2 | 16 |
149백만 598,939 |
785억원 | 18분 전 |
|
|
0.9 0.01 |
1.12% | -6.48% |
6.7 0.731 |
23.12% -86.57% |
3 |
18.15 0.731 |
23.12% -95.04% |
1 | 5 |
538백만 609,711,264 |
785억원 | 18분 전 |
|
|
16.3 0.1 |
0.62% | -2.98% |
86.9 13.6 |
19.85% -81.24% |
4 |
119.8 13.6 |
19.85% -86.39% |
3 | 14 |
358백만 22,169,015 |
769억원 | 21분 전 |
|
|
5.08 0.25 |
5.18% | -9.5% |
79 4.25 |
19.53% -93.57% |
1 |
79 4.25 |
19.53% -93.57% |
1 | 6 |
2,636백만 533,680,217 |
762억원 | 18분 전 |
|
|
270 9 |
3.45% | -5.46% |
799 241 |
12.03% -66.21% |
5 |
799 241 |
12.03% -66.21% |
5 | 34 |
11,592백만 42,568,675 |
753억원 | 17분 전 |
|
|
39.4 6 |
17.96% | 10.3% |
206 32 |
23.13% -80.87% |
4 |
206 32 |
23.13% -80.87% |
4 | 19 |
9,471백만 253,676,384 |
729억원 | 17분 전 |
|
|
281 3 |
1.08% | -9.8% |
3,736 252 |
11.51% -92.48% |
1 |
3,736 252 |
11.51% -92.48% |
1 | 8 |
3,023백만 11,127,324 |
717억원 | 18분 전 |
|
|
15 0 |
0% | -6.35% |
86.9 13.5 |
11.11% -82.74% |
2 |
86.9 13.5 |
11.11% -82.74% |
2 | 17 |
493백만 32,941,685 |
707억원 | 17분 전 |
|
|
128 1 |
0.79% | -11.65% |
1,411 107 |
19.63% -90.93% |
2 |
3,950 107 |
19.63% -96.76% |
1 | 3 |
2,030백만 16,222,655 |
695억원 | 18분 전 |
|
|
320 10 |
3.23% | 1.69% |
1,590 220 |
45.45% -79.87% |
7 |
1,590 220 |
45.45% -79.87% |
7 | 20 |
7,955백만 25,478,419 |
681억원 | 17분 전 |
|
|
114 0 |
0% | -9.88% |
715 102 |
11.76% -84.06% |
2 |
2,562 102 |
11.76% -95.55% |
0 | 4 |
556백만 4,917,123 |
662억원 | 19분 전 |
|
|
14.7 0.1 |
0.68% | 24.21% |
39.48 9.9 |
48.48% -62.77% |
16 |
94.9 9.9 |
48.48% -84.51% |
6 | 15 |
39,547백만 2,547,876,722 |
654억원 | 20분 전 |
|
|
65.5 -0.8 |
-1.21% | -4.88% |
230.8 55.52 |
17.98% -71.62% |
6 |
245 55.52 |
17.98% -73.27% |
5 | 27 |
504백만 7,680,942 |
650억원 | 21분 전 |
|
|
64.3 -0.5 |
-0.77% | -3.34% |
286.2 55 |
16.91% -77.53% |
4 |
980 55 |
16.91% -93.44% |
1 | 7 |
575백만 8,975,561 |
648억원 | 21분 전 |
|
|
6.59 0.07 |
1.07% | -5.64% |
36.37 5.87 |
12.27% -81.88% |
2 |
97.96 5.87 |
12.27% -93.27% |
1 | 7 |
381백만 58,755,489 |
647억원 | 20분 전 |
|
|
658 0 |
0% | -4.54% |
5,130 585 |
12.48% -87.17% |
2 |
9,560 585 |
12.48% -93.12% |
1 | 7 |
352백만 537,439 |
646억원 | 19분 전 |
|
|
2,176 65 |
3.08% | -6.45% |
14,740 1,959 |
11.08% -85.24% |
2 |
46,600 1,959 |
11.08% -95.33% |
0 | 5 |
2,402백만 1,144,102 |
641억원 | 18분 전 |
|
|
11.8 0 |
0% | -8.74% |
77.18 10.3 |
14.56% -84.71% |
2 |
77.18 10.3 |
14.56% -84.71% |
2 | 15 |
390백만 33,178,589 |
631억원 | 18분 전 |
|
|
57.1 0 |
0% | -3.36% |
189 46.8 |
22.01% -69.79% |
7 |
346.4 46.8 |
22.01% -83.52% |
3 | 16 |
898백만 15,700,104 |
629억원 | 20분 전 |
|
|
22.5 0 |
0% | -3.43% |
228.2 19.4 |
15.98% -90.14% |
1 |
228.2 19.4 |
15.98% -90.14% |
1 | 10 |
945백만 42,417,656 |
617억원 | 18분 전 |
|
|
2,990 520 |
21.05% | 61.43% |
4,100 802 |
272.82% -27.07% |
66 |
4,100 802 |
272.82% -27.07% |
66 | 73 |
248,023백만 98,856,689 |
614억원 | 17분 전 |
|
|
56.5 0.2 |
0.36% | -5.08% |
256 50.9 |
11% -77.93% |
3 |
640 50.9 |
11% -91.17% |
1 | 9 |
294백만 5,222,961 |
605억원 | 21분 전 |
|
|
238 0 |
0% | -5.66% |
926.8 214.5 |
10.96% -74.32% |
3 |
1,410 214.5 |
10.96% -83.12% |
2 | 17 |
370백만 1,552,673 |
605억원 | 19분 전 |
|
|
65.3 -0.1 |
-0.15% | -6.99% |
322 57 |
14.56% -79.72% |
3 |
750.6 57 |
14.56% -91.3% |
1 | 9 |
1,079백만 16,481,193 |
599억원 | 21분 전 |
|
|
36.6 -0.6 |
-1.61% | -10.3% |
191 36.2 |
1.1% -80.84% |
0 |
191 36.2 |
1.1% -80.84% |
0 | 19 |
971백만 25,906,605 |
590억원 | 18분 전 |
|
|
5.7 0.02 |
0.35% | -5.33% |
37 4.66 |
22.32% -84.59% |
3 |
127.7 4.66 |
22.32% -95.54% |
1 | 4 |
383백만 68,436,859 |
584억원 | 18분 전 |
|
|
139 -2 |
-1.42% | -11.34% |
605.7 128 |
8.59% -77.05% |
2 |
1,675 128 |
8.59% -91.7% |
1 | 8 |
605백만 4,283,592 |
582억원 | 21분 전 |
|
|
301 2 |
0.67% | -1.58% |
869 227 |
32.6% -65.36% |
12 |
869 227 |
32.6% -65.36% |
12 | 35 |
1,806백만 6,056,647 |
574억원 | 17분 전 |
|
|
2.09 0.03 |
1.46% | -1.86% |
6.487 1.86 |
12.37% -67.78% |
5 |
12.25 1.86 |
12.37% -82.94% |
2 | 17 |
70백만 33,872,398 |
571억원 | 20분 전 |
|
|
1.79 0 |
0% | -3.79% |
10.03 1.56 |
14.74% -82.15% |
3 |
20.6 1.56 |
14.74% -91.31% |
1 | 9 |
213백만 119,406,780 |
548억원 | 21분 전 |
|
|
96.1 0.1 |
0.1% | -5.21% |
340.8 83.8 |
14.68% -71.8% |
5 |
1,980 83.8 |
14.68% -95.15% |
1 | 5 |
208백만 2,175,035 |
536억원 | 21분 전 |
|
|
17.6 0 |
0% | -4.95% |
109.7 15.3 |
15.03% -83.96% |
2 |
692 15.3 |
15.03% -97.46% |
0 | 3 |
531백만 30,454,714 |
535억원 | 19분 전 |
|
|
277 -1 |
-0.36% | -4.17% |
844.9 221 |
25.34% -67.22% |
9 |
2,495 221 |
25.34% -88.9% |
2 | 11 |
536백만 1,956,740 |
524억원 | 21분 전 |
|
|
821 -22 |
-2.61% | 2.69% |
6,445 631 |
30.11% -87.26% |
3 |
6,445 631 |
30.11% -87.26% |
3 | 13 |
8,111백만 9,547,309 |
518억원 | 18분 전 |
|
|
98.9 -1.1 |
-1.1% | -5.86% |
514.1 90.5 |
9.28% -80.76% |
2 |
1,017 90.5 |
9.28% -90.28% |
1 | 10 |
490백만 4,942,613 |
507억원 | 20분 전 |
|
|
229 1 |
0.44% | -5.44% |
1,899 201 |
13.93% -87.94% |
2 |
1,899 201 |
13.93% -87.94% |
2 | 12 |
1,311백만 5,826,675 |
487억원 | 18분 전 |
|
|
48.9 -0.3 |
-0.61% | -1.82% |
227.6 39.1 |
25.06% -78.51% |
5 |
450.5 39.1 |
25.06% -89.15% |
2 | 11 |
282백만 5,770,370 |
481억원 | 20분 전 |
|
|
7,395 -35 |
-0.47% | -5.63% |
100,000 5,800 |
27.5% -92.61% |
2 |
100,000 5,800 |
27.5% -92.61% |
2 | 7 |
1,747백만 238,103 |
478억원 | 19분 전 |
|
|
20.8 -0.6 |
-2.8% | -10.89% |
176 13.3 |
56.39% -88.18% |
5 |
176 13.3 |
56.39% -88.18% |
5 | 12 |
2,621백만 126,029,491 |
477억원 | 18분 전 |
|
|
214 -8 |
-3.6% | 2.57% |
1,165 159 |
34.59% -81.63% |
5 |
4,950 159 |
34.59% -95.68% |
1 | 4 |
8,623백만 38,960,978 |
476억원 | 21분 전 |
|
|
23 -0.7 |
-2.95% | -3.76% |
124.6 19.1 |
20.42% -81.54% |
4 |
256 19.1 |
20.42% -91.02% |
2 | 9 |
2,997백만 127,524,798 |
471억원 | 20분 전 |
|
|
191 3 |
1.6% | -10.1% |
890 165 |
15.76% -78.54% |
4 |
890 165 |
15.76% -78.54% |
4 | 21 |
2,809백만 14,976,119 |
469억원 | 17분 전 |
|
|
22.2 0.8 |
3.74% | -3.33% |
130.8 18 |
23.33% -83.03% |
4 |
365.6 18 |
23.33% -93.93% |
1 | 6 |
1,729백만 78,166,473 |
453억원 | 18분 전 |
|
|
10 -0.1 |
-0.99% | -3.87% |
50.08 8.52 |
17.37% -80.03% |
4 |
174.7 8.52 |
17.37% -94.28% |
1 | 6 |
362백만 36,305,094 |
448억원 | 20분 전 |
|
|
88.9 -0.1 |
-0.11% | -7.55% |
904.3 79.6 |
11.68% -90.17% |
1 |
1,898 79.6 |
11.68% -95.32% |
1 | 5 |
1,455백만 16,284,479 |
443억원 | 18분 전 |
|
|
82.5 -0.5 |
-0.6% | -2.72% |
322.6 73 |
13.01% -74.43% |
4 |
788 73 |
13.01% -89.53% |
1 | 10 |
553백만 6,633,954 |
439억원 | 20분 전 |
|
|
1.78 0 |
0% | -5.41% |
8.928 1.62 |
9.88% -80.06% |
2 |
27.77 1.62 |
9.88% -93.59% |
1 | 6 |
204백만 114,349,466 |
438억원 | 20분 전 |
|
|
0.775 -0.011 |
-1.4% | -10.93% |
7.205 0.694 |
11.67% -89.24% |
1 |
45.2 0.694 |
11.67% -98.29% |
0 | 2 |
1,088백만 1,394,548,244 |
425억원 | 19분 전 |
|
|
95.9 0.5 |
0.52% | -4.61% |
406.9 82 |
16.95% -76.43% |
4 |
1,195 82 |
16.95% -91.97% |
1 | 8 |
268백만 2,835,161 |
418억원 | 20분 전 |
|
|
125 0 |
0% | -8.29% |
4,847 104 |
20.19% -97.42% |
0 |
4,847 104 |
20.19% -97.42% |
0 | 3 |
1,370백만 11,140,493 |
416억원 | 18분 전 |
|
|
7.51 0.02 |
0.27% | -7.38% |
62.96 6.96 |
7.9% -88.07% |
1 |
129 6.96 |
7.9% -94.18% |
0 | 6 |
1,052백만 141,137,884 |
407억원 | 18분 전 |
|
|
58.1 0.3 |
0.52% | -5.83% |
410 48.7 |
19.3% -85.83% |
3 |
410 48.7 |
19.3% -85.83% |
3 | 14 |
182백만 3,160,860 |
407억원 | 17분 전 |
|
|
201 -1 |
-0.5% | -3.9% |
1,000 195 |
3.08% -79.9% |
1 |
1,640 195 |
3.08% -87.74% |
0 | 12 |
550백만 2,745,014 |
404억원 | 20분 전 |
|
|
86.4 0.5 |
0.58% | -4.26% |
1,343 69 |
25.22% -93.57% |
1 |
1,343 69 |
25.22% -93.57% |
1 | 6 |
825백만 9,744,982 |
404억원 | 18분 전 |
|
|
82.6 0.1 |
0.12% | -2.16% |
950 70.5 |
17.16% -91.31% |
1 |
950 70.5 |
17.16% -91.31% |
1 | 9 |
794백만 9,746,527 |
399억원 | 20분 전 |
|
|
2.15 0.01 |
0.47% | -1.82% |
7.539 1.84 |
16.85% -71.48% |
5 |
14.46 1.84 |
16.85% -85.13% |
2 | 15 |
133백만 62,339,677 |
395억원 | 20분 전 |
|
|
5.12 -0.01 |
-0.19% | -6.67% |
24 4.76 |
7.56% -78.67% |
2 |
24 4.76 |
7.56% -78.67% |
2 | 21 |
1,205백만 235,957,299 |
393억원 | 17분 전 |
|
|
73.7 -1.6 |
-2.12% | -5.38% |
262.2 64.9 |
13.56% -71.89% |
4 |
582.4 64.9 |
13.56% -87.35% |
2 | 13 |
3,005백만 39,862,380 |
393억원 | 21분 전 |
|
|
189 2 |
1.07% | -12.88% |
2,951 167 |
13.17% -93.6% |
1 |
2,951 167 |
13.17% -93.6% |
1 | 6 |
1,232백만 6,541,064 |
379억원 | 17분 전 |
|
|
444 0 |
0% | -6.47% |
2,900 369 |
20.33% -84.69% |
3 |
2,900 369 |
20.33% -84.69% |
3 | 15 |
747백만 1,706,710 |
378억원 | 18분 전 |
|
|
381 -10 |
-2.56% | -4.55% |
1,341 331 |
15.11% -71.59% |
5 |
2,730 331 |
15.11% -86.04% |
2 | 14 |
681백만 1,791,399 |
377억원 | 20분 전 |
|
|
3.5 -0.11 |
-3.05% | 0.45% |
13.4 2.89 |
21.11% -73.88% |
6 |
28.3 2.89 |
21.11% -87.63% |
2 | 12 |
629백만 179,566,125 |
373억원 | 20분 전 |