| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
115,598,000 2,549,000 |
2.25% | 4.38% |
179,869,000 89,000,000 |
29.89% -35.73% |
29 |
179,869,000 32,510,000 |
255.58% -35.73% |
56 | 64 |
231,428백만 2,029 |
2,309.4조원 | 57분 전 |
|
|
3,555,000 106,000 |
3.07% | 4.93% |
6,845,000 2,480,000 |
43.35% -48.06% |
25 |
6,845,000 2,087,000 |
70.34% -48.06% |
31 | 52 |
141,331백만 40,527 |
426.2조원 | 57분 전 |
|
|
1,479 -5 |
-0.34% | -0.67% |
1,655 1,339.5 |
10.41% -10.63% |
44 |
1,655 1,043 |
41.8% -10.63% |
71 | 89 |
96,220백만 65,008,060 |
278.7조원 | 55분 전 |
|
|
2,144 21 |
0.99% | 2.72% |
4,972 1,658 |
29.31% -56.88% |
15 |
4,984 560 |
282.86% -56.98% |
36 | 43 |
146,976백만 68,912,160 |
132.0조원 | 57분 전 |
|
|
1,479 -4 |
-0.27% | -0.67% |
1,647 1,336.5 |
10.66% -10.2% |
46 |
1,689 1,302 |
13.59% -12.43% |
46 | 88 |
723백만 489,243 |
115.2조원 | 55분 전 |
|
|
131,000 3,500 |
2.75% | 4.83% |
350,800 101,500 |
29.06% -62.66% |
12 |
454,500 18,110 |
623.36% -71.18% |
26 | 29 |
41,838백만 325,224 |
75.1조원 | 55분 전 |
|
|
493 0 |
0% | 1.02% |
515 345 |
42.9% -4.27% |
87 |
654 86.2 |
471.93% -24.62% |
72 | 75 |
3,535백만 7,181,598 |
46.8조원 | 57분 전 |
|
|
145 3 |
2.11% | 3.55% |
424 118 |
22.88% -65.8% |
9 |
678.2 77 |
88.31% -78.62% |
11 | 21 |
28,978백만 203,456,303 |
22.2조원 | 56분 전 |
|
|
1,482 2 |
0.14% | -0.67% |
2,012 1,462 |
1.37% -26.34% |
4 |
2,012 1,462 |
1.37% -26.34% |
4 | 74 |
34백만 22,974 |
16.0조원 | 53분 전 |
|
|
685,500 21,500 |
3.24% | 5.85% |
979,000 492,550 |
39.17% -29.98% |
40 |
1,044,000 125,000 |
448.4% -34.34% |
61 | 66 |
4,678백만 6,867 |
13.9조원 | 57분 전 |
|
|
376 6 |
1.62% | 3.27% |
1,395 327 |
14.98% -73.05% |
5 |
1,942 314 |
19.75% -80.64% |
4 | 19 |
13,588백만 36,552,542 |
13.6조원 | 57분 전 |
|
|
14,060 120 |
0.86% | 3.37% |
38,550 10,610 |
32.52% -63.53% |
12 |
44,600 6,555 |
114.49% -68.48% |
20 | 32 |
4,437백만 317,205 |
10.2조원 | 56분 전 |
|
|
265 0 |
0% | 5.95% |
708.9 202 |
31.19% -62.62% |
12 |
888 98.4 |
169.31% -70.16% |
21 | 30 |
9,725백만 36,650,422 |
8.8조원 | 57분 전 |
|
|
227 4 |
1.79% | 4.35% |
236 214 |
6.07% -3.81% |
59 |
236 214 |
6.07% -3.81% |
59 | 96 |
2,087백만 9,259,475 |
8.7조원 | 53분 전 |
|
|
227 4 |
1.79% | 4.35% |
236 214 |
6.07% -3.81% |
59 |
236 214 |
6.07% -3.81% |
59 | 96 |
2,087백만 9,259,475 |
8.7조원 | 53분 전 |
|
|
1,483 1 |
0.07% | -0.66% |
1,630 1,433 |
3.49% -9.02% |
25 |
1,630 1,433 |
3.49% -9.02% |
25 | 91 |
28백만 18,955 |
6.8조원 | 53분 전 |
|
|
1,479 -3 |
-0.2% | -0.6% |
10,000 1,252 |
18.13% -85.21% |
3 |
10,000 1,252 |
18.13% -85.21% |
3 | 15 |
508백만 343,237 |
6.3조원 | 54분 전 |
|
|
14,060 140 |
1.01% | 4.65% |
51,450 11,190 |
25.65% -72.67% |
7 |
96,030 11,190 |
25.65% -85.36% |
3 | 15 |
2,386백만 170,064 |
6.1조원 | 55분 전 |
|
|
136 2 |
1.49% | 4.55% |
416 106 |
28.3% -67.31% |
10 |
591.4 52.5 |
159.05% -77% |
15 | 23 |
1,767백만 13,156,929 |
5.8조원 | 56분 전 |
|
|
1,430 21 |
1.49% | 3.31% |
6,050 1,170 |
22.22% -76.36% |
5 |
7,906 495 |
188.89% -81.91% |
13 | 18 |
8,086백만 5,709,134 |
5.6조원 | 55분 전 |
|
|
0.00918 0.00016 |
1.77% | 4.14% |
0.02475 0.00751 |
22.24% -62.91% |
10 |
0.06467 0.00751 |
22.24% -85.8% |
3 | 14 |
5,184백만 569,167,192,761 |
5.4조원 | 55분 전 |
|
|
105 1 |
0.96% | 2.9% |
541 100 |
5% -80.59% |
1 |
541 66.1 |
58.85% -80.59% |
8 | 19 |
637백만 6,112,878 |
4.5조원 | 56분 전 |
|
|
366,000 2,300 |
0.63% | 2.2% |
568,500 239,500 |
52.82% -35.62% |
38 |
568,500 239,500 |
52.82% -35.62% |
38 | 64 |
3,756백만 10,337 |
3.9조원 | 53분 전 |
|
|
6,994,000 -17,000 |
-0.24% | -1.05% |
12,999,000 6,250,000 |
11.9% -46.2% |
11 |
12,999,000 6,250,000 |
11.9% -46.2% |
11 | 54 |
1,289백만 184 |
3.9조원 | 53분 전 |
|
|
118 1 |
0.85% | 1.72% |
495 114 |
3.51% -76.16% |
1 |
495 114 |
3.51% -76.16% |
1 | 24 |
1,648백만 14,054,709 |
3.7조원 | 54분 전 |
|
|
1,919 24 |
1.27% | 3.29% |
7,512 1,638 |
17.16% -74.45% |
5 |
16,860 1,638 |
17.16% -88.62% |
2 | 11 |
914백만 479,561 |
3.2조원 | 56분 전 |
|
|
5,000 150 |
3.09% | 3.34% |
16,770 4,203 |
18.96% -70.18% |
6 |
27,310 4,203 |
18.96% -81.69% |
3 | 18 |
725백만 147,557 |
3.2조원 | 54분 전 |
|
|
945 9 |
0.96% | 1.93% |
4,161 758.2 |
24.64% -77.29% |
5 |
4,161 692.6 |
36.44% -77.29% |
7 | 23 |
245백만 261,171 |
3.1조원 | 55분 전 |
|
|
126 8 |
6.78% | 11.2% |
135 106 |
18.87% -6.67% |
69 |
135 106 |
18.87% -6.67% |
69 | 93 |
2,272백만 18,073,615 |
2.9조원 | 53분 전 |
|
|
2,090 36 |
1.75% | 4.96% |
4,747 1,250 |
67.2% -55.97% |
24 |
13,050 1,250 |
67.2% -83.98% |
7 | 16 |
2,121백만 1,026,550 |
2.7조원 | 55분 전 |
|
|
0.00578 0.00013 |
2.3% | 5.77% |
0.02252 0.0046 |
25.65% -74.33% |
7 |
0.06199 0.0046 |
25.65% -90.68% |
2 | 9 |
5,593백만 975,345,015,579 |
2.4조원 | 54분 전 |
|
|
3,759 106 |
2.9% | 4.82% |
4,331 3,275 |
14.78% -13.21% |
46 |
4,331 3,275 |
14.78% -13.21% |
46 | 87 |
320백만 86,622 |
2.1조원 | 53분 전 |
|
|
138,400 2,400 |
1.76% | 2.8% |
534,000 128,000 |
8.13% -74.08% |
3 |
588,600 63,160 |
119.13% -76.49% |
14 | 24 |
6,616백만 48,344 |
2.1조원 | 55분 전 |
|
|
12,830 310 |
2.48% | 3.94% |
35,700 10,600 |
21.04% -64.06% |
9 |
56,920 10,600 |
21.04% -77.46% |
5 | 23 |
3,070백만 242,717 |
2.0조원 | 57분 전 |
|
|
394 12 |
3.14% | 4.47% |
1,598 299 |
31.77% -75.34% |
7 |
3,066 299 |
31.77% -87.15% |
3 | 13 |
7,719백만 19,774,981 |
1.9조원 | 55분 전 |
|
|
139 1 |
0.72% | 7.59% |
415 121 |
14.88% -66.51% |
6 |
1,843 121 |
14.88% -92.46% |
1 | 8 |
1,077백만 7,732,038 |
1.5조원 | 55분 전 |
|
|
164 -2 |
-1.2% | -3% |
1,214 116 |
41.38% -86.49% |
4 |
1,214 116 |
41.38% -86.49% |
4 | 14 |
3,993백만 24,133,754 |
1.4조원 | 54분 전 |
|
|
156 4 |
2.63% | 2.64% |
457 119 |
31.09% -65.86% |
11 |
863 119 |
31.09% -81.92% |
5 | 18 |
866백만 5,629,039 |
1.4조원 | 55분 전 |
|
|
2,718 58 |
2.18% | 4.26% |
7,655 1,662 |
63.54% -64.49% |
18 |
16,940 1,662 |
63.54% -83.96% |
7 | 16 |
1,662백만 618,072 |
1.4조원 | 54분 전 |
|
|
2,781 48 |
1.76% | 5.44% |
7,652 2,460 |
13.05% -63.66% |
6 |
20,520 2,460 |
13.05% -86.45% |
2 | 14 |
926백만 336,751 |
1.4조원 | 56분 전 |
|
|
396 7 |
1.8% | 1.3% |
2,906 361 |
9.7% -86.37% |
1 |
2,906 361 |
9.7% -86.37% |
1 | 14 |
2,992백만 7,636,660 |
1.3조원 | 54분 전 |
|
|
1,435 45 |
3.24% | 5.45% |
8,747 1,166 |
23.07% -83.59% |
4 |
27,740 1,166 |
23.07% -94.83% |
1 | 5 |
1,424백만 998,933 |
1.2조원 | 55분 전 |
|
|
188 2 |
1.08% | 4.44% |
866 130 |
44.62% -78.29% |
8 |
3,305 130 |
44.62% -94.31% |
2 | 6 |
2,016백만 10,725,256 |
1.1조원 | 55분 전 |
|
|
1,404 28 |
2.03% | 3.21% |
5,900 1,153 |
21.77% -76.2% |
5 |
6,796 1,153 |
21.77% -79.34% |
4 | 21 |
758백만 545,257 |
1.1조원 | 54분 전 |
|
|
120 -1 |
-0.83% | 10.28% |
123 44.36 |
170.51% -2.44% |
96 |
123 24.9 |
381.93% -2.44% |
97 | 98 |
4,701백만 39,310,049 |
1.0조원 | 56분 전 |
|
|
4,422 190 |
4.49% | 5.35% |
23,650 3,974 |
11.27% -81.3% |
2 |
36,890 3,974 |
11.27% -88.01% |
1 | 12 |
7,096백만 1,632,776 |
1.0조원 | 54분 전 |
|
|
264 10 |
3.94% | 5.14% |
960 199 |
32.66% -72.5% |
9 |
2,051 199 |
32.66% -87.13% |
4 | 13 |
448백만 1,751,850 |
9,361억원 | 55분 전 |
|
|
2.83 0.09 |
3.28% | 6.67% |
12.5 2.4 |
17.92% -77.36% |
4 |
12.5 2.4 |
17.92% -77.36% |
4 | 23 |
823백만 294,794,138 |
9,347억원 | 54분 전 |
|
|
10.7 0.1 |
0.94% | 2.88% |
47.35 9.83 |
8.85% -77.4% |
2 |
112.7 9.83 |
8.85% -90.51% |
1 | 9 |
677백만 63,665,870 |
9,253억원 | 56분 전 |
|
|
0.0095 0.00034 |
3.71% | 6.76% |
0.05564 0.00761 |
24.84% -82.93% |
4 |
0.08464 0.00761 |
24.84% -88.78% |
2 | 11 |
1,802백만 190,986,760,427 |
8,326억원 | 54분 전 |
|
|
12.6 1.1 |
9.57% | 18.23% |
64.91 7.83 |
60.92% -80.59% |
8 |
64.91 7.83 |
60.92% -80.59% |
8 | 19 |
13,572백만 1,103,975,459 |
7,909억원 | 54분 전 |
|
|
2,400 26 |
1.1% | -1% |
4,894 1,777 |
35.06% -50.96% |
20 |
11,230 1,777 |
35.06% -78.63% |
7 | 21 |
1,666백만 700,293 |
7,569억원 | 55분 전 |
|
|
69.2 -1.3 |
-1.84% | 14.68% |
94.85 39.4 |
75.63% -27.04% |
54 |
242.9 39.4 |
75.63% -71.51% |
15 | 28 |
8,043백만 114,019,800 |
7,242억원 | 56분 전 |
|
|
1,048 36 |
3.56% | 4.2% |
3,589 683 |
53.44% -70.8% |
13 |
3,700 628.1 |
66.85% -71.68% |
14 | 28 |
8,279백만 8,034,798 |
6,873억원 | 54분 전 |
|
|
90.5 5.3 |
6.22% | 10.51% |
535 75.3 |
20.19% -83.08% |
3 |
1,653 75.3 |
20.19% -94.53% |
1 | 5 |
17,029백만 188,033,367 |
6,388억원 | 55분 전 |
|
|
341 8 |
2.4% | 3.62% |
1,488 316 |
7.91% -77.08% |
2 |
5,483 316 |
7.91% -93.78% |
0 | 6 |
1,471백만 4,378,366 |
6,183억원 | 55분 전 |
|
|
51.6 2.9 |
5.95% | 12.98% |
73.9 23.5 |
119.57% -30.18% |
56 |
73.9 23.5 |
119.57% -30.18% |
56 | 70 |
4,103백만 82,987,661 |
6,029억원 | 53분 전 |
|
|
555 11 |
2.02% | 5.24% |
1,661 504 |
10.12% -66.59% |
4 |
2,980 504 |
10.12% -81.38% |
2 | 19 |
168백만 306,092 |
6,004억원 | 56분 전 |
|
|
695 8 |
1.16% | 2.78% |
961 601 |
15.64% -27.68% |
26 |
961 601 |
15.64% -27.68% |
26 | 72 |
841백만 1,217,660 |
5,803억원 | 53분 전 |
|
|
617 52 |
9.2% | 9.8% |
2,312 404 |
52.72% -73.31% |
11 |
2,312 404 |
52.72% -73.31% |
11 | 27 |
6,141백만 10,028,424 |
5,513억원 | 54분 전 |
|
|
28 0.2 |
0.72% | 4.05% |
80 21.6 |
29.63% -65% |
11 |
80 21.6 |
29.63% -65% |
11 | 35 |
602백만 21,679,480 |
5,376억원 | 53분 전 |
|
|
262 7 |
2.75% | 13.34% |
1,345 191 |
37.17% -80.52% |
6 |
5,300 191 |
37.17% -95.06% |
1 | 5 |
2,285백만 8,776,620 |
5,317억원 | 55분 전 |
|
|
567 8 |
1.43% | 2.73% |
4,780 400 |
41.75% -88.14% |
4 |
4,780 400 |
41.75% -88.14% |
4 | 12 |
321백만 571,119 |
5,170억원 | 54분 전 |
|
|
4,887 43 |
0.89% | 3.14% |
22,520 3,916 |
24.8% -78.3% |
5 |
50,000 3,916 |
24.8% -90.23% |
2 | 10 |
488백만 99,441 |
4,938억원 | 54분 전 |
|
|
24,100 430 |
1.82% | 5.21% |
69,850 16,840 |
43.11% -65.5% |
14 |
176,900 16,840 |
43.11% -86.38% |
5 | 14 |
896백만 37,606 |
4,825억원 | 57분 전 |
|
|
0.000481 0.000001 |
0.21% | -0.2% |
0.001226 0.000435 |
10.57% -60.77% |
6 |
0.003094 0.000435 |
10.57% -84.45% |
2 | 16 |
666백만 1,386,017,116,562 |
4,756억원 | 56분 전 |
|
|
126 0 |
0% | 0.81% |
1,890 96.1 |
31.11% -93.33% |
2 |
1,890 96.1 |
31.11% -93.33% |
2 | 7 |
334백만 2,660,148 |
4,429억원 | 53분 전 |
|
|
349 9 |
2.65% | 3.24% |
935.5 284 |
22.89% -62.69% |
10 |
935.5 284 |
22.89% -62.69% |
10 | 37 |
105백만 302,924 |
4,152억원 | 54분 전 |
|
|
70 2.6 |
3.86% | 6.95% |
353 53.5 |
30.84% -80.17% |
6 |
1,679 53.5 |
30.84% -95.83% |
1 | 4 |
764백만 10,933,941 |
4,038억원 | 55분 전 |
|
|
37.1 0.5 |
1.37% | 1.7% |
184 33.4 |
11.08% -79.84% |
2 |
712.8 33.4 |
11.08% -94.8% |
1 | 5 |
563백만 15,190,458 |
4,027억원 | 55분 전 |
|
|
186 3 |
1.64% | 2.8% |
1,203 151 |
23.18% -84.54% |
3 |
1,203 151 |
23.18% -84.54% |
3 | 15 |
407백만 2,207,702 |
3,984억원 | 54분 전 |
|
|
219 3 |
1.39% | 8.78% |
475 90.6 |
141.72% -53.89% |
33 |
475 90.6 |
141.72% -53.89% |
33 | 46 |
4,024백만 18,540,512 |
3,958억원 | 53분 전 |
|
|
86.7 0.4 |
0.46% | 2.61% |
382.6 78.4 |
10.59% -77.34% |
3 |
887 78.4 |
10.59% -90.23% |
1 | 10 |
371백만 4,288,303 |
3,823억원 | 57분 전 |
|
|
9,215 300 |
3.37% | 7.04% |
44,590 7,085 |
30.06% -79.33% |
6 |
72,650 7,085 |
30.06% -87.32% |
3 | 13 |
2,189백만 240,746 |
3,541억원 | 55분 전 |
|
|
116 0 |
0% | 0.07% |
547 104 |
11.54% -78.79% |
3 |
1,496 104 |
11.54% -92.25% |
1 | 8 |
2,964백만 25,609,301 |
3,411억원 | 56분 전 |
|
|
34,570 1,220 |
3.66% | -4.26% |
114,900 21,770 |
58.8% -69.91% |
14 |
114,900 21,770 |
58.8% -69.91% |
14 | 30 |
1,618백만 47,838 |
3,401억원 | 54분 전 |
|
|
1,970 -14 |
-0.71% | 6.54% |
8,715 1,473 |
33.74% -77.4% |
7 |
10,170 1,473 |
33.74% -80.63% |
6 | 19 |
973백만 485,383 |
3,310억원 | 55분 전 |
|
|
319 -5 |
-1.54% | 0.75% |
1,526 217 |
47% -79.1% |
8 |
5,415 217 |
47% -94.11% |
2 | 6 |
1,097백만 3,393,792 |
3,231억원 | 56분 전 |
|
|
4,242 31 |
0.74% | 1.46% |
11,920 3,560 |
19.16% -64.41% |
8 |
36,750 3,560 |
19.16% -88.46% |
2 | 12 |
349백만 82,718 |
3,001억원 | 57분 전 |
|
|
1,645 7 |
0.43% | 0.86% |
5,272 1,150 |
43.04% -68.8% |
12 |
19,830 1,150 |
43.04% -91.7% |
3 | 8 |
1,569백만 952,581 |
2,813억원 | 56분 전 |
|
|
778 10 |
1.3% | 4.77% |
20,990 702 |
10.83% -96.29% |
0 |
20,990 702 |
10.83% -96.29% |
0 | 4 |
11,052백만 14,438,726 |
2,725억원 | 54분 전 |
|
|
136 -1 |
-0.73% | 2.27% |
574 120 |
13.33% -76.31% |
4 |
1,199 120 |
13.33% -88.66% |
1 | 11 |
363백만 2,651,691 |
2,722억원 | 56분 전 |
|
|
151 -2 |
-1.31% | -3.23% |
2,445 104 |
45.19% -93.82% |
2 |
2,445 104 |
45.19% -93.82% |
2 | 6 |
5,453백만 35,937,591 |
2,720억원 | 53분 전 |
|
|
1,537 194 |
14.45% | 10% |
1,800 1,110 |
38.47% -14.61% |
62 |
1,800 1,110 |
38.47% -14.61% |
62 | 85 |
178,412백만 123,835,832 |
2,717억원 | 53분 전 |
|
|
1,537 194 |
14.45% | 10% |
1,800 1,110 |
38.47% -14.61% |
62 |
1,800 1,110 |
38.47% -14.61% |
62 | 85 |
178,412백만 123,835,832 |
2,717억원 | 53분 전 |
|
|
1,000 15 |
1.52% | 5.41% |
8,300 742 |
34.77% -87.95% |
3 |
8,300 742 |
34.77% -87.95% |
3 | 12 |
841백만 848,765 |
2,693억원 | 54분 전 |
|
|
111 0 |
0% | 3.68% |
2,499 104 |
6.73% -95.56% |
0 |
2,499 104 |
6.73% -95.56% |
0 | 4 |
1,178백만 10,565,181 |
2,626억원 | 53분 전 |
|
|
109 1 |
0.93% | 2.96% |
1,129 99.1 |
9.99% -90.35% |
1 |
1,129 99.1 |
9.99% -90.35% |
1 | 10 |
416백만 3,858,980 |
2,504억원 | 54분 전 |
|
|
156 64.9 |
71.24% | 78.39% |
177 82 |
90.24% -11.86% |
78 |
177 82 |
90.24% -11.86% |
78 | 88 |
599,903백만 5,582,482,111 |
2,464억원 | 53분 전 |
|
|
24.8 0.8 |
3.33% | 7.72% |
350 21.3 |
16.43% -92.91% |
1 |
350 21.3 |
16.43% -92.91% |
1 | 7 |
547백만 22,417,855 |
2,400억원 | 53분 전 |
|
|
510 5 |
0.99% | 10.04% |
3,555 313 |
62.94% -85.65% |
6 |
5,279 313 |
62.94% -90.34% |
4 | 10 |
9,109백만 17,436,444 |
2,398억원 | 54분 전 |
|
|
46 1 |
2.22% | 6.42% |
368.7 31.4 |
46.5% -87.52% |
4 |
368.7 31.4 |
46.5% -87.52% |
4 | 12 |
550백만 12,118,640 |
2,330억원 | 54분 전 |
|
|
155 -2 |
-1.27% | 5.75% |
450 136 |
13.97% -65.56% |
6 |
570 136 |
13.97% -72.81% |
4 | 27 |
298백만 1,920,471 |
2,308억원 | 57분 전 |
|
|
0.0106 0 |
0% | 2.91% |
0.03725 0.00986 |
7.51% -71.54% |
3 |
0.124 0.00986 |
7.51% -91.45% |
1 | 9 |
273백만 25,575,529,408 |
2,161억원 | 55분 전 |
|
|
367 -1 |
-0.27% | -7% |
446 114 |
221.93% -17.71% |
76 |
446 114 |
221.93% -17.71% |
76 | 82 |
11,076백만 30,195,384 |
2,122억원 | 53분 전 |
|
|
704 16 |
2.33% | 3.82% |
2,940 375 |
87.73% -76.05% |
13 |
9,976 375 |
87.73% -92.94% |
3 | 7 |
599백만 856,984 |
2,075억원 | 55분 전 |
|
|
125 2 |
1.63% | 5% |
965.9 101 |
23.76% -87.06% |
3 |
965.9 101 |
23.76% -87.06% |
3 | 13 |
631백만 5,107,391 |
2,053억원 | 54분 전 |
|
|
2,740 333 |
13.83% | 17.56% |
13,560 2,208 |
24.09% -79.79% |
5 |
13,560 2,208 |
24.09% -79.79% |
5 | 20 |
16,345백만 6,002,601 |
2,051억원 | 53분 전 |
|
|
143 3 |
2.14% | 4.31% |
536.1 118 |
21.19% -73.33% |
6 |
999.7 118 |
21.19% -85.7% |
3 | 14 |
139백만 986,722 |
2,005억원 | 55분 전 |
|
|
197 -1 |
-0.51% | 3.19% |
551 180 |
9.44% -64.25% |
5 |
1,084 180 |
9.44% -81.83% |
2 | 18 |
124백만 626,847 |
1,986억원 | 56분 전 |
|
|
26.2 0 |
0% | 12.21% |
74.5 22.6 |
15.93% -64.83% |
7 |
74.5 22.6 |
15.93% -64.83% |
7 | 35 |
10,400백만 384,889,740 |
1,927억원 | 53분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 27일 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
6,245 95 |
1.54% | 4.56% |
32,980 5,425 |
15.12% -81.06% |
3 |
201,450 5,425 |
15.12% -96.9% |
0 | 3 |
324백만 52,063 |
1,871억원 | 55분 전 |
|
|
868 0 |
0% | 3.69% |
27,000 656 |
32.32% -96.79% |
1 |
27,000 656 |
32.32% -96.79% |
1 | 3 |
1,579백만 1,824,703 |
1,844억원 | 53분 전 |
|
|
8.92 0.15 |
1.71% | 3.11% |
99.1 7.15 |
24.76% -91% |
2 |
132.6 7.15 |
24.76% -93.27% |
1 | 7 |
1,776백만 200,833,880 |
1,721억원 | 55분 전 |
|
|
233 -4 |
-1.69% | 10.11% |
1,096 132 |
76.52% -78.74% |
10 |
2,693 132 |
76.52% -91.35% |
4 | 9 |
659백만 2,795,989 |
1,715억원 | 54분 전 |
|
|
2,504 -3 |
-0.12% | 1.56% |
5,700 2,127 |
17.72% -56.07% |
11 |
40,150 2,127 |
17.72% -93.76% |
1 | 6 |
1,214백만 484,707 |
1,635억원 | 57분 전 |
|
|
3,170 44 |
1.41% | 3.24% |
21,600 2,939 |
7.86% -85.32% |
1 |
21,600 2,939 |
7.86% -85.32% |
1 | 15 |
396백만 125,786 |
1,579억원 | 54분 전 |
|
|
3.03 0.04 |
1.34% | 6.25% |
14.3 2.38 |
27.31% -78.81% |
5 |
66.1 2.38 |
27.31% -95.42% |
1 | 5 |
138백만 46,252,301 |
1,557억원 | 55분 전 |
|
|
280 1 |
0.36% | 4.05% |
698 189 |
48.15% -59.89% |
18 |
970.1 189 |
48.15% -71.14% |
12 | 29 |
145백만 521,342 |
1,556억원 | 54분 전 |
|
|
276 8 |
2.99% | 22.38% |
1,033 189 |
46.03% -73.28% |
10 |
1,033 189 |
46.03% -73.28% |
10 | 27 |
56,845백만 197,277,387 |
1,486억원 | 53분 전 |
|
|
606 11 |
1.85% | 3.07% |
6,617 499 |
21.44% -90.84% |
2 |
20,890 499 |
21.44% -97.1% |
1 | 3 |
1,361백만 2,274,518 |
1,484억원 | 54분 전 |
|
|
469 18 |
3.99% | 5.61% |
2,525 438 |
7.08% -81.43% |
1 |
2,525 438 |
7.08% -81.43% |
1 | 19 |
4,964백만 10,810,716 |
1,471억원 | 53분 전 |
|
|
1,360 9 |
0.67% | 3.18% |
4,816 1,142 |
19.09% -71.76% |
6 |
8,824 1,142 |
19.09% -84.59% |
3 | 15 |
923백만 680,587 |
1,461억원 | 57분 전 |
|
|
74.7 0.6 |
0.81% | -1.42% |
183 64.5 |
15.81% -59.18% |
9 |
183 64.5 |
15.81% -59.18% |
9 | 41 |
281백만 3,782,687 |
1,456억원 | 54분 전 |
|
|
598 -5 |
-0.83% | -3.91% |
3,367 395 |
51.39% -82.24% |
7 |
3,619 395 |
51.39% -83.48% |
6 | 17 |
616백만 1,024,682 |
1,449억원 | 54분 전 |
|
|
8.9 0.03 |
0.34% | 3.27% |
41.3 7.2 |
23.61% -78.45% |
5 |
41.3 7.2 |
23.61% -78.45% |
5 | 22 |
306백만 34,379,166 |
1,442억원 | 54분 전 |
|
|
165 0 |
0% | 7.1% |
439.5 129 |
27.91% -62.46% |
12 |
2,098 129 |
27.91% -92.14% |
2 | 8 |
168백만 1,009,184 |
1,408억원 | 57분 전 |
|
|
46.3 0.5 |
1.09% | -3.88% |
183 25 |
85.2% -74.7% |
13 |
1,151 25 |
85.2% -95.98% |
2 | 4 |
12,615백만 266,093,828 |
1,338억원 | 55분 전 |
|
|
17.5 0.1 |
0.57% | 2.37% |
67.2 15.2 |
15.13% -73.96% |
4 |
194.2 15.2 |
15.13% -90.99% |
1 | 9 |
182백만 10,516,262 |
1,270억원 | 56분 전 |
|
|
190 -2 |
-1.04% | 9.49% |
1,483 142 |
33.8% -87.19% |
4 |
1,483 142 |
33.8% -87.19% |
4 | 13 |
3,993백만 20,730,635 |
1,239억원 | 53분 전 |
|
|
6.05 0.04 |
0.67% | 3.86% |
21.34 5.5 |
10% -71.65% |
3 |
63.37 5.5 |
10% -90.45% |
1 | 10 |
211백만 35,051,361 |
1,220억원 | 57분 전 |
|
|
22.7 0.1 |
0.44% | -2.6% |
48.4 22 |
3.18% -53.1% |
3 |
48.4 22 |
3.18% -53.1% |
3 | 47 |
596백만 26,466,180 |
1,200억원 | 53분 전 |
|
|
449 5 |
1.13% | 3.44% |
4,912 364 |
23.35% -90.86% |
2 |
4,912 364 |
23.35% -90.86% |
2 | 9 |
466백만 1,043,998 |
1,190억원 | 54분 전 |
|
|
218 0 |
0% | 0.48% |
1,180 194 |
12.37% -81.53% |
2 |
4,087 194 |
12.37% -94.67% |
1 | 5 |
621백만 2,848,205 |
1,173억원 | 55분 전 |
|
|
115 -3 |
-2.54% | 1.03% |
322 57 |
101.75% -64.29% |
22 |
750.6 57 |
101.75% -84.68% |
8 | 15 |
5,753백만 49,584,637 |
1,151억원 | 57분 전 |
|
|
88.7 1.1 |
1.26% | 0.36% |
441 78.3 |
13.28% -79.89% |
3 |
4,425 78.3 |
13.28% -98% |
0 | 2 |
1,318백만 14,822,517 |
1,147억원 | 55분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
263 17 |
6.91% | -3.69% |
496 206 |
27.67% -46.98% |
20 |
496 206 |
27.67% -46.98% |
20 | 53 |
18,123백만 68,262,828 |
1,136억원 | 53분 전 |
|
|
263 17 |
6.91% | -3.69% |
496 206 |
27.67% -46.98% |
20 |
496 206 |
27.67% -46.98% |
20 | 53 |
18,123백만 68,261,643 |
1,136억원 | 53분 전 |
|
|
0.27 0.008 |
3.05% | 3.48% |
1.63 0.232 |
16.38% -83.44% |
3 |
1.63 0.232 |
16.38% -83.44% |
3 | 17 |
792백만 2,965,077,703 |
1,134억원 | 53분 전 |
|
|
19.4 1 |
5.43% | 4.47% |
210 17.3 |
12.14% -90.76% |
1 |
585 17.3 |
12.14% -96.68% |
0 | 3 |
3,677백만 193,099,183 |
1,116억원 | 54분 전 |
|
|
80.4 0.3 |
0.37% | 1.76% |
434.3 67.1 |
19.82% -81.49% |
4 |
2,688 67.1 |
19.82% -97.01% |
1 | 3 |
1,705백만 21,334,610 |
1,107억원 | 55분 전 |
|
|
2.24 0.03 |
1.36% | 0.49% |
10.11 2 |
12% -77.84% |
3 |
68.3 2 |
12% -96.72% |
0 | 3 |
265백만 118,807,892 |
1,103억원 | 54분 전 |
|
|
12.4 -0.1 |
-0.8% | 7.75% |
51.78 9.6 |
29.17% -76.05% |
7 |
274 9.6 |
29.17% -95.47% |
1 | 5 |
322백만 25,859,689 |
1,084억원 | 55분 전 |
|
|
9.38 -0.02 |
-0.21% | 1.68% |
32.07 8.8 |
6.59% -70.75% |
2 |
94 8.8 |
6.59% -90.02% |
1 | 10 |
285백만 30,340,183 |
1,049억원 | 55분 전 |
|
|
19.4 1.4 |
7.78% | 7.37% |
86.9 12.5 |
55.2% -77.68% |
9 |
86.9 12.5 |
55.2% -77.68% |
9 | 22 |
1,587백만 85,560,274 |
1,025억원 | 53분 전 |
|
|
32.7 0.7 |
2.19% | 3.47% |
228.2 19.4 |
68.56% -85.67% |
6 |
228.2 19.4 |
68.56% -85.67% |
6 | 14 |
1,966백만 61,354,256 |
1,015억원 | 54분 전 |
|
|
27.4 0.2 |
0.74% | -4.6% |
371.7 24.8 |
10.48% -92.63% |
1 |
4,250 24.8 |
10.48% -99.36% |
0 | 1 |
2,727백만 100,315,428 |
1,013억원 | 54분 전 |
|
|
89.1 0.6 |
0.68% | 8.22% |
707.5 66.9 |
33.18% -87.41% |
3 |
2,945 66.9 |
33.18% -96.97% |
1 | 3 |
2,579백만 28,701,172 |
981억원 | 56분 전 |
|
|
33.6 0.1 |
0.3% | 4.72% |
60.8 25.2 |
33.33% -44.74% |
24 |
60.8 25.2 |
33.33% -44.74% |
24 | 55 |
639백만 19,404,718 |
971억원 | 53분 전 |
|
|
118 0 |
0% | 1.72% |
438 103 |
14.56% -73.06% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
159백만 1,347,349 |
963억원 | 57분 전 |
|
|
82.4 0.3 |
0.37% | -2.17% |
940.8 64.9 |
26.96% -91.24% |
2 |
940.8 64.9 |
26.96% -91.24% |
2 | 9 |
10,589백만 127,593,271 |
955억원 | 54분 전 |
|
|
21.5 0.4 |
1.9% | 2.46% |
192 20.2 |
6.44% -88.8% |
1 |
192 20.2 |
6.44% -88.8% |
1 | 11 |
853백만 40,296,187 |
952억원 | 53분 전 |
|
|
42.4 -2.4 |
-5.36% | 0.85% |
206 24 |
76.67% -79.42% |
10 |
206 24 |
76.67% -79.42% |
10 | 21 |
20,869백만 474,189,815 |
915억원 | 53분 전 |
|
|
43 1 |
2.38% | 6.31% |
61.8 38.4 |
11.98% -30.42% |
20 |
61.8 38.4 |
11.98% -30.42% |
20 | 70 |
6,688백만 156,706,959 |
912억원 | 53분 전 |
|
|
43 1 |
2.38% | 6.31% |
61.8 38.4 |
11.98% -30.42% |
20 |
61.8 38.4 |
11.98% -30.42% |
20 | 70 |
6,688백만 156,706,959 |
912억원 | 53분 전 |
|
|
88.5 4.8 |
5.73% | 12.53% |
333.3 55.8 |
58.6% -73.45% |
12 |
333.3 55.8 |
58.6% -73.45% |
12 | 27 |
6,584백만 74,637,107 |
880억원 | 54분 전 |
|
|
0.858 0.008 |
0.94% | 2.75% |
4.282 0.747 |
14.86% -79.96% |
3 |
24 0.747 |
14.86% -96.43% |
0 | 4 |
137백만 160,119,949 |
858억원 | 54분 전 |
|
|
1,395 24 |
1.75% | 6.13% |
4,673 929 |
50.16% -70.15% |
12 |
9,677 929 |
50.16% -85.58% |
5 | 14 |
547백만 395,802 |
851억원 | 54분 전 |
|
|
20 0 |
0% | -1.49% |
166.5 18.3 |
9.29% -87.99% |
1 |
732.4 18.3 |
9.29% -97.27% |
0 | 3 |
449백만 22,592,073 |
827억원 | 54분 전 |
|
|
0.916 0.042 |
4.81% | 7.94% |
6.7 0.731 |
25.31% -86.33% |
3 |
18.15 0.731 |
25.31% -94.95% |
1 | 5 |
1,426백만 1,588,016,264 |
806억원 | 54분 전 |
|
|
1.44 0.01 |
0.7% | -0.68% |
5.75 1.34 |
7.46% -74.96% |
2 |
32.24 1.34 |
7.46% -95.53% |
0 | 4 |
196백만 136,577,075 |
801억원 | 57분 전 |
|
|
75.7 0.5 |
0.66% | 1.64% |
286.2 55 |
37.64% -73.55% |
9 |
980 55 |
37.64% -92.28% |
2 | 8 |
1,098백만 14,433,977 |
799억원 | 57분 전 |
|
|
5.07 0.07 |
1.4% | 5.03% |
79 4.21 |
20.43% -93.58% |
1 |
79 4.21 |
20.43% -93.58% |
1 | 6 |
893백만 176,171,213 |
784억원 | 54분 전 |
|
|
643 25 |
4.05% | 1.82% |
2,219 598 |
7.53% -71.02% |
3 |
7,194 598 |
7.53% -91.06% |
1 | 9 |
2,611백만 4,104,122 |
783억원 | 57분 전 |
|
|
160 2 |
1.27% | 2.57% |
1,685 144 |
11.11% -90.5% |
1 |
19,600 144 |
11.11% -99.18% |
0 | 1 |
1,503백만 9,448,619 |
771억원 | 54분 전 |
|
|
127 1 |
0.79% | 4.99% |
715 102 |
24.51% -82.24% |
4 |
2,562 102 |
24.51% -95.04% |
1 | 5 |
399백만 3,157,969 |
767억원 | 55분 전 |
|
|
15.5 0.2 |
1.31% | 1.32% |
39.1 14.9 |
4.03% -60.36% |
2 |
39.1 14.9 |
4.03% -60.36% |
2 | 40 |
931백만 60,377,565 |
762억원 | 53분 전 |
|
|
7.55 -0.01 |
-0.13% | 2.75% |
31.95 5.82 |
29.73% -76.37% |
7 |
97.96 5.82 |
29.73% -92.29% |
2 | 8 |
330백만 43,714,049 |
758억원 | 56분 전 |
|
|
338 1 |
0.3% | 6.94% |
1,899 201 |
68.16% -82.2% |
8 |
1,899 201 |
68.16% -82.2% |
8 | 18 |
4,060백만 11,927,846 |
734억원 | 54분 전 |
|
|
372 13 |
3.62% | 11.28% |
2,400 318 |
16.98% -84.5% |
3 |
2,400 318 |
16.98% -84.5% |
3 | 16 |
2,715백만 7,250,734 |
734억원 | 54분 전 |
|
|
14.9 0 |
0% | 3.42% |
86.9 13.6 |
9.56% -82.85% |
2 |
119.8 13.6 |
9.56% -87.56% |
1 | 12 |
244백만 16,363,785 |
718억원 | 57분 전 |
|
|
717 12 |
1.7% | 3.73% |
5,130 576 |
24.48% -86.02% |
3 |
9,289 576 |
24.48% -92.28% |
2 | 8 |
151백만 211,981 |
713억원 | 55분 전 |
|
|
215 15 |
7.5% | 8.53% |
3,736 184 |
16.85% -94.25% |
1 |
3,736 184 |
16.85% -94.25% |
1 | 6 |
28,592백만 132,022,924 |
711억원 | 54분 전 |
|
|
193 1 |
0.52% | -2.97% |
1,600 152 |
26.97% -87.94% |
3 |
1,600 152 |
26.97% -87.94% |
3 | 12 |
1,095백만 5,685,756 |
701억원 | 54분 전 |
|
|
11.3 0.3 |
2.73% | 6.63% |
77.18 9.04 |
25% -85.36% |
3 |
77.18 9.04 |
25% -85.36% |
3 | 15 |
1,762백만 153,812,000 |
679억원 | 54분 전 |
|
|
47.1 0 |
0% | 3% |
359 44.9 |
4.9% -86.88% |
1 |
2,662 44.9 |
4.9% -98.23% |
0 | 2 |
1,415백만 29,879,853 |
661억원 | 55분 전 |
|
|
149 0 |
0% | 0% |
500 127 |
17.32% -70.2% |
6 |
1,675 127 |
17.32% -91.1% |
1 | 9 |
127백만 847,216 |
638억원 | 57분 전 |
|
|
2,084 -15 |
-0.71% | 2.78% |
10,770 1,806 |
15.39% -80.65% |
3 |
46,600 1,806 |
15.39% -95.53% |
1 | 4 |
1,782백만 852,575 |
633억원 | 54분 전 |
|
|
57.2 0.5 |
0.88% | 3.07% |
256 49.3 |
16.02% -77.66% |
4 |
589 49.3 |
16.02% -90.29% |
1 | 10 |
125백만 2,196,261 |
629억원 | 57분 전 |
|
|
255 5 |
2% | 5.7% |
1,590 220 |
15.91% -83.96% |
3 |
1,590 220 |
15.91% -83.96% |
3 | 16 |
388백만 1,528,382 |
622억원 | 53분 전 |
|
|
101 10.2 |
11.23% | 20.64% |
1,343 69 |
46.38% -92.48% |
3 |
1,343 69 |
46.38% -92.48% |
3 | 8 |
11,965백만 126,413,000 |
607억원 | 54분 전 |
|
|
210 9 |
4.48% | 10.7% |
799 186 |
12.9% -73.72% |
4 |
799 186 |
12.9% -73.72% |
4 | 26 |
3,576백만 16,976,292 |
598억원 | 53분 전 |
|
|
54.3 0.3 |
0.56% | 1.49% |
189 46.8 |
16.03% -71.27% |
5 |
346.4 46.8 |
16.03% -84.32% |
3 | 16 |
381백만 7,049,679 |
597억원 | 56분 전 |
|
|
5.57 0.01 |
0.18% | 2.21% |
25.12 4.66 |
19.53% -77.83% |
4 |
127.7 4.66 |
19.53% -95.64% |
1 | 4 |
431백만 77,792,668 |
595억원 | 55분 전 |
|
|
13.3 -0.1 |
-0.75% | -4.4% |
36.27 9.9 |
34.34% -63.33% |
13 |
94.9 9.9 |
34.34% -85.99% |
4 | 14 |
902백만 67,642,689 |
584억원 | 56분 전 |
|
|
224 0 |
0% | 2.32% |
926.8 205 |
9.27% -75.83% |
3 |
1,410 205 |
9.27% -84.11% |
2 | 16 |
131백만 587,034 |
581억원 | 56분 전 |
|
|
119 -2 |
-1.65% | -4.09% |
339.2 82 |
45.12% -64.92% |
14 |
1,195 82 |
45.12% -90.04% |
3 | 10 |
1,141백만 9,532,359 |
560억원 | 57분 전 |
|
|
96.6 0.2 |
0.21% | 2.48% |
289.9 83.8 |
15.27% -66.68% |
6 |
1,980 83.8 |
15.27% -95.12% |
1 | 5 |
157백만 1,628,616 |
555억원 | 57분 전 |
|
|
17.4 -0.2 |
-1.14% | 7% |
100.9 14.2 |
22.54% -82.76% |
4 |
632.6 14.2 |
22.54% -97.25% |
1 | 3 |
251백만 14,275,359 |
546억원 | 55분 전 |
|
|
1.97 0 |
0% | -1.01% |
5.372 1.83 |
7.65% -63.33% |
4 |
12.25 1.83 |
7.65% -83.92% |
1 | 16 |
122백만 62,461,447 |
544억원 | 56분 전 |
|
|
807 1 |
0.12% | 4.52% |
6,445 631 |
27.89% -87.48% |
3 |
6,445 631 |
27.89% -87.48% |
3 | 13 |
552백만 685,393 |
536억원 | 54분 전 |
|
|
103 1 |
0.98% | 0.98% |
344 99.2 |
3.83% -70.06% |
2 |
344 99.2 |
3.83% -70.06% |
2 | 30 |
1,012백만 9,986,700 |
536억원 | 53분 전 |
|
|
129 1 |
0.78% | 6.46% |
4,847 104 |
24.04% -97.34% |
1 |
4,847 104 |
24.04% -97.34% |
1 | 3 |
1,575백만 12,143,110 |
535억원 | 54분 전 |
|
|
1.63 0 |
0% | 1.27% |
7.365 1.53 |
6.54% -77.87% |
2 |
20.58 1.53 |
6.54% -92.08% |
1 | 8 |
176백만 108,016,704 |
534억원 | 57분 전 |
|
|
26.7 0 |
0% | -0.36% |
191 26.2 |
1.91% -86.02% |
0 |
191 26.2 |
1.91% -86.02% |
0 | 14 |
8,374백만 310,429,365 |
519억원 | 54분 전 |
|
|
257 0 |
0% | 2.82% |
844.9 221 |
16.29% -69.58% |
6 |
2,495 221 |
16.29% -89.7% |
2 | 10 |
254백만 988,614 |
499억원 | 57분 전 |
|
|
64 -0.2 |
-0.31% | -0.92% |
230.8 56.4 |
13.48% -72.27% |
4 |
245 55.52 |
15.27% -73.88% |
4 | 26 |
362백만 5,682,829 |
496억원 | 57분 전 |
|
|
91.6 0.3 |
0.33% | 1.68% |
430.6 84.2 |
8.79% -78.73% |
2 |
1,017 84.2 |
8.79% -90.99% |
1 | 9 |
167백만 1,831,715 |
496억원 | 56분 전 |
|
|
7,090 35 |
0.5% | 1.87% |
21,300 5,800 |
22.24% -66.71% |
8 |
100,000 5,800 |
22.24% -92.91% |
1 | 7 |
282백만 39,864 |
490억원 | 55분 전 |
|
|
141 1 |
0.71% | 1.46% |
980 118 |
19.49% -85.61% |
3 |
980 118 |
19.49% -85.61% |
3 | 14 |
219백만 1,555,246 |
480억원 | 54분 전 |
|
|
87.1 0.3 |
0.35% | 1.55% |
262.2 64.9 |
34.21% -66.78% |
11 |
582.4 64.9 |
34.21% -85.04% |
4 | 15 |
212백만 2,432,409 |
478억원 | 57분 전 |
|
|
185 2 |
1.09% | 1.71% |
890 158 |
17.09% -79.21% |
4 |
890 158 |
17.09% -79.21% |
4 | 21 |
977백만 5,277,964 |
469억원 | 53분 전 |
|
|
85.5 2.4 |
2.89% | 4.37% |
633 75.7 |
12.95% -86.49% |
2 |
1,898 75.7 |
12.95% -95.5% |
1 | 5 |
16,539백만 188,473,399 |
468억원 | 54분 전 |
|
|
240 1 |
0.42% | 4.37% |
869 227 |
5.73% -72.38% |
2 |
869 227 |
5.73% -72.38% |
2 | 28 |
936백만 3,907,531 |
466억원 | 53분 전 |
|
|
46 0 |
0% | 2.91% |
227.6 39.1 |
17.65% -79.79% |
4 |
450.5 39.1 |
17.65% -89.79% |
2 | 10 |
321백만 6,983,519 |
466억원 | 57분 전 |
|
|
10.1 0.1 |
1% | 4.24% |
41.91 8.52 |
18.54% -75.9% |
5 |
174.7 8.52 |
18.54% -94.22% |
1 | 6 |
143백만 14,259,845 |
461억원 | 56분 전 |
|
|
9.32 0.22 |
2.42% | 1.88% |
27.61 5.99 |
55.59% -66.24% |
15 |
68.28 5.99 |
55.59% -86.35% |
5 | 14 |
969백만 105,955,036 |
458억원 | 56분 전 |