| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,083,000 -2,557,000 |
-2.65% | -2.51% |
179,869,000 89,000,000 |
5.71% -47.69% |
6 |
179,869,000 34,100,000 |
175.9% -47.69% |
41 | 52 |
137,944백만 1,435 |
1,925.0조원 | 5분 전 |
|
|
2,496,000 -113,000 |
-4.33% | -4.98% |
6,845,000 2,300,000 |
8.52% -63.54% |
4 |
6,845,000 2,087,000 |
19.6% -63.54% |
9 | 36 |
78,420백만 30,416 |
307.2조원 | 5분 전 |
|
|
1,510 -1 |
-0.07% | -0.13% |
1,655 1,339.5 |
12.73% -8.76% |
54 |
1,655 1,043 |
44.77% -8.76% |
76 | 91 |
73,047백만 48,472,083 |
286.2조원 | 3분 전 |
|
|
1,508 -5 |
-0.33% | -0.39% |
1,647 1,336.5 |
12.83% -8.44% |
55 |
1,689 1,302 |
15.82% -10.72% |
53 | 89 |
1,057백만 701,141 |
114.4조원 | 3분 전 |
|
|
1,668 -38 |
-2.23% | -3.83% |
4,972 1,603 |
4.05% -66.45% |
2 |
4,984 560.2 |
197.75% -66.53% |
25 | 33 |
146,965백만 86,549,142 |
105.7조원 | 5분 전 |
|
|
104,000 -4,700 |
-4.32% | -5.4% |
350,800 91,800 |
13.29% -70.35% |
5 |
454,500 21,000 |
395.24% -77.12% |
19 | 23 |
28,145백만 260,734 |
61.3조원 | 4분 전 |
|
|
497 -7 |
-1.39% | 1.04% |
559 370 |
34.32% -11.09% |
67 |
654 94.5 |
425.93% -24.01% |
72 | 76 |
3,371백만 6,735,000 |
48.2조원 | 5분 전 |
|
|
120 -5 |
-4% | -5.59% |
424 118 |
1.69% -71.7% |
1 |
678.2 78.6 |
52.67% -82.31% |
7 | 18 |
25,289백만 206,035,086 |
20.8조원 | 4분 전 |
|
|
1,505 -5 |
-0.33% | -0.79% |
2,012 1,451 |
3.72% -25.2% |
10 |
2,012 1,451 |
3.72% -25.2% |
10 | 75 |
3백만 2,146 |
15.9조원 | 1분 전 |
|
|
290 -17 |
-5.54% | -11.44% |
708.9 202 |
43.56% -59.09% |
17 |
888 110 |
163.64% -67.34% |
23 | 33 |
40,525백만 132,886,218 |
10.1조원 | 5분 전 |
|
|
226 -4 |
-1.74% | -3.03% |
298 213 |
6.1% -24.16% |
15 |
298 213 |
6.1% -24.16% |
15 | 76 |
5,588백만 24,127,322 |
8.9조원 | 1분 전 |
|
|
226 -4 |
-1.74% | -3.03% |
298 213 |
6.1% -24.16% |
15 |
298 213 |
6.1% -24.16% |
15 | 76 |
5,588백만 24,127,322 |
8.9조원 | 1분 전 |
|
|
231 -8 |
-3.35% | -5.74% |
1,395 226 |
2.21% -83.44% |
0 |
1,942 226 |
2.21% -88.11% |
0 | 12 |
8,265백만 34,896,566 |
8.6조원 | 5분 전 |
|
|
11,400 -510 |
-4.28% | -5.49% |
38,550 10,610 |
7.45% -70.43% |
3 |
44,600 7,275 |
56.7% -74.44% |
11 | 26 |
5,236백만 446,741 |
8.4조원 | 4분 전 |
|
|
1,506 -7 |
-0.46% | -0.65% |
10,000 1,252 |
20.29% -84.94% |
3 |
10,000 1,252 |
20.29% -84.94% |
3 | 15 |
48백만 32,098 |
7.4조원 | 2분 전 |
|
|
1,509 -2 |
-0.13% | -0.06% |
1,630 1,433 |
5.3% -7.42% |
39 |
1,630 1,433 |
5.3% -7.42% |
39 | 93 |
5백만 3,135 |
6.9조원 | 1분 전 |
|
|
286,900 -11,800 |
-3.95% | -4.97% |
979,000 282,500 |
1.56% -70.69% |
1 |
1,044,000 174,400 |
64.51% -72.52% |
13 | 27 |
4,678백만 15,843 |
5.9조원 | 5분 전 |
|
|
117 -2 |
-1.68% | -3.29% |
416 106 |
10.38% -71.88% |
4 |
591.4 58.09 |
101.41% -80.22% |
11 | 20 |
2,548백만 21,481,674 |
5.2조원 | 4분 전 |
|
|
1,059 -29 |
-2.67% | -1.81% |
6,050 1,009 |
4.96% -82.5% |
1 |
7,906 495 |
113.94% -86.61% |
8 | 13 |
19,869백만 18,545,918 |
4.2조원 | 3분 전 |
|
|
0.00679 -0.00022 |
-3.14% | -5.52% |
0.02165 0.00656 |
3.51% -68.64% |
2 |
0.06467 0.00656 |
3.51% -89.5% |
0 | 11 |
4,815백만 693,226,106,180 |
4.1조원 | 3분 전 |
|
|
9,355 -60 |
-0.64% | -0.75% |
51,450 8,595 |
8.84% -81.82% |
2 |
96,030 8,595 |
8.84% -90.26% |
1 | 10 |
2,934백만 312,132 |
4.1조원 | 4분 전 |
|
|
85 -3.1 |
-3.52% | -4.42% |
541 84.2 |
0.95% -84.29% |
0 |
541 66.1 |
28.59% -84.29% |
4 | 16 |
490백만 5,552,195 |
4.0조원 | 4분 전 |
|
|
3,007 -119 |
-3.81% | -9.27% |
4,747 1,250 |
140.56% -36.65% |
50 |
13,050 1,250 |
140.56% -76.96% |
15 | 23 |
12,042백만 3,852,280 |
4.0조원 | 4분 전 |
|
|
6,202,000 -111,000 |
-1.76% | -0.49% |
12,999,000 6,080,000 |
2.01% -52.29% |
2 |
12,999,000 6,080,000 |
2.01% -52.29% |
2 | 48 |
274백만 44 |
3.8조원 | 1분 전 |
|
|
332,700 -12,400 |
-3.59% | -3.55% |
568,500 239,500 |
38.91% -41.48% |
28 |
568,500 239,500 |
38.91% -41.48% |
28 | 59 |
3,227백만 9,441 |
3.7조원 | 1분 전 |
|
|
854 -81 |
-8.66% | -6.45% |
2,906 342 |
149.71% -70.61% |
20 |
2,906 342 |
149.71% -70.61% |
20 | 29 |
92,634백만 101,242,854 |
3.1조원 | 2분 전 |
|
|
86.6 -2.3 |
-2.59% | -1.53% |
495 76.3 |
13.5% -82.51% |
2 |
495 76.3 |
13.5% -82.51% |
2 | 17 |
1,395백만 15,904,691 |
2.8조원 | 2분 전 |
|
|
4,315 -198 |
-4.39% | -5.74% |
16,770 3,534 |
22.1% -74.27% |
6 |
27,310 3,534 |
22.1% -84.2% |
3 | 16 |
1,936백만 431,762 |
2.7조원 | 3분 전 |
|
|
776 -28 |
-3.48% | -4.21% |
4,161 758.2 |
2.35% -81.35% |
1 |
4,161 692.6 |
12.04% -81.35% |
2 | 19 |
280백만 352,116 |
2.6조원 | 3분 전 |
|
|
471 -26 |
-5.23% | -9.1% |
1,577 299 |
57.53% -70.13% |
13 |
3,066 299 |
57.53% -84.64% |
6 | 15 |
31,129백만 63,490,130 |
2.4조원 | 3분 전 |
|
|
1,354 -59 |
-4.18% | -7.46% |
6,790 1,335 |
1.42% -80.06% |
0 |
16,860 1,335 |
1.42% -91.97% |
0 | 8 |
504백만 361,034 |
2.3조원 | 4분 전 |
|
|
86.3 -3.4 |
-3.79% | -2.32% |
135 81.7 |
5.63% -36.07% |
9 |
135 81.7 |
5.63% -36.07% |
9 | 64 |
309백만 3,517,834 |
2.1조원 | 1분 전 |
|
|
3,234 -142 |
-4.21% | -7.1% |
6,050 3,214 |
0.62% -46.55% |
1 |
6,050 3,214 |
0.62% -46.55% |
1 | 53 |
854백만 253,911 |
1.9조원 | 1분 전 |
|
|
0.00408 -0.00016 |
-3.77% | -4.45% |
0.02008 0.00383 |
6.53% -79.68% |
2 |
0.06199 0.00383 |
6.53% -93.42% |
0 | 7 |
1,446백만 344,168,968,114 |
1.7조원 | 3분 전 |
|
|
10,580 -260 |
-2.4% | -5.99% |
35,700 9,830 |
7.63% -70.36% |
3 |
56,920 9,830 |
7.63% -81.41% |
2 | 19 |
2,245백만 207,313 |
1.7조원 | 5분 전 |
|
|
108,700 -4,400 |
-3.89% | -6.21% |
534,000 88,100 |
23.38% -79.64% |
5 |
588,600 70,350 |
54.51% -81.53% |
7 | 18 |
1,659백만 14,913 |
1.7조원 | 4분 전 |
|
|
2,655 -60 |
-2.21% | -2.88% |
7,198 2,382 |
11.46% -63.11% |
6 |
20,520 2,382 |
11.46% -87.06% |
2 | 13 |
488백만 181,383 |
1.4조원 | 5분 전 |
|
|
116 -3 |
-2.52% | -3.35% |
415 107 |
8.41% -72.05% |
3 |
1,843 107 |
8.41% -93.71% |
1 | 6 |
1,044백만 8,773,862 |
1.3조원 | 4분 전 |
|
|
128 -10 |
-7.25% | -4.15% |
1,214 106 |
20.75% -89.46% |
2 |
1,214 106 |
20.75% -89.46% |
2 | 11 |
8,863백만 64,184,542 |
1.2조원 | 2분 전 |
|
|
136 1 |
0.74% | -2.74% |
457 119 |
14.29% -70.24% |
5 |
863 119 |
14.29% -84.24% |
2 | 16 |
2,255백만 16,489,018 |
1.2조원 | 4분 전 |
|
|
2,351 -117 |
-4.74% | -8.97% |
6,375 1,662 |
41.46% -63.12% |
15 |
16,940 1,662 |
41.46% -86.12% |
5 | 14 |
2,015백만 821,937 |
1.2조원 | 3분 전 |
|
|
123 -3 |
-2.38% | -3.17% |
145 44.6 |
175.78% -15.17% |
78 |
145 26.9 |
357.25% -15.17% |
81 | 85 |
282백만 2,273,602 |
1.1조원 | 4분 전 |
|
|
301 -18 |
-5.64% | -4.68% |
960 199 |
51.26% -68.65% |
13 |
2,051 199 |
51.26% -85.32% |
6 | 15 |
1,136백만 3,607,484 |
1.0조원 | 3분 전 |
|
|
20,180 -2,900 |
-12.56% | -5.14% |
31,800 18,610 |
8.44% -36.54% |
12 |
31,800 18,610 |
8.44% -36.54% |
12 | 63 |
2,327백만 103,896 |
1.0조원 | 1분 전 |
|
|
1,136 -56 |
-4.7% | -4.11% |
5,900 1,024 |
10.94% -80.75% |
2 |
6,796 1,024 |
10.94% -83.28% |
2 | 17 |
1,203백만 1,019,713 |
9,282억원 | 2분 전 |
|
|
946 -53 |
-5.31% | -3.06% |
8,030 918 |
3.05% -88.22% |
0 |
27,740 918 |
3.05% -96.59% |
0 | 3 |
2,101백만 2,143,526 |
8,094억원 | 3분 전 |
|
|
790 -32 |
-3.89% | -3.59% |
2,312 404 |
95.54% -65.83% |
20 |
2,312 404 |
95.54% -65.83% |
20 | 34 |
2,493백만 3,023,324 |
7,785억원 | 2분 전 |
|
|
118 -8 |
-6.35% | -7.9% |
866 113 |
4.42% -86.37% |
1 |
3,305 113 |
4.42% -96.43% |
0 | 4 |
1,679백만 13,712,772 |
7,655억원 | 3분 전 |
|
|
2.08 -0.12 |
-5.45% | -0.81% |
12.5 2 |
4% -83.36% |
1 |
12.5 2 |
4% -83.36% |
1 | 17 |
738백만 335,687,713 |
7,409억원 | 2분 전 |
|
|
6,885 -360 |
-4.97% | -9.69% |
22,520 3,916 |
75.82% -69.43% |
16 |
50,000 3,916 |
75.82% -86.23% |
6 | 14 |
1,305백만 182,187 |
7,066억원 | 3분 전 |
|
|
2,625 -200 |
-7.08% | -3.65% |
16,200 2,274 |
15.44% -83.8% |
3 |
36,890 2,274 |
15.44% -92.88% |
1 | 7 |
7,091백만 2,548,922 |
6,441억원 | 2분 전 |
|
|
7.08 -0.26 |
-3.54% | -7.2% |
40 6.83 |
3.66% -82.3% |
1 |
112.7 6.83 |
3.66% -93.72% |
0 | 6 |
767백만 106,044,003 |
6,194억원 | 4분 전 |
|
|
9.51 -0.43 |
-4.33% | -8.34% |
64.91 7.83 |
21.46% -85.35% |
3 |
64.91 7.83 |
21.46% -85.35% |
3 | 15 |
5,945백만 601,495,213 |
6,175억원 | 2분 전 |
|
|
0.0066 -0.0003 |
-4.35% | -4.59% |
0.05564 0.0061 |
8.2% -88.14% |
1 |
0.08464 0.0061 |
8.2% -92.2% |
1 | 8 |
742백만 108,141,232,852 |
5,947억원 | 3분 전 |
|
|
79.7 -2.7 |
-3.28% | -4.12% |
535 67.7 |
17.73% -85.1% |
3 |
1,653 67.7 |
17.73% -95.18% |
1 | 5 |
3,027백만 36,795,987 |
5,879억원 | 3분 전 |
|
|
847 -42 |
-4.72% | -7.96% |
2,823 683 |
24.01% -70% |
8 |
3,700 628.1 |
34.85% -77.11% |
7 | 23 |
4,907백만 5,590,896 |
5,738억원 | 2분 전 |
|
|
556 -24 |
-4.14% | -1.15% |
3,200 400 |
39% -82.63% |
6 |
4,780 400 |
39% -88.37% |
4 | 12 |
3,749백만 6,317,176 |
5,391억원 | 2분 전 |
|
|
26 -0.5 |
-1.89% | -0.74% |
80 21.6 |
20.37% -67.5% |
8 |
80 21.6 |
20.37% -67.5% |
8 | 33 |
59백만 2,259,832 |
5,113억원 | 2분 전 |
|
|
516 -47 |
-8.35% | -9.35% |
748 509 |
1.38% -31.02% |
3 |
748 509 |
1.38% -31.02% |
3 | 69 |
2,684백만 4,742,210 |
5,056억원 | 1분 전 |
|
|
1,430 -11 |
-0.76% | 5.7% |
3,830 1,202 |
18.97% -62.66% |
9 |
11,230 1,202 |
18.97% -87.27% |
2 | 13 |
3,356백만 2,305,772 |
5,001억원 | 3분 전 |
|
|
265 -7 |
-2.57% | -5.07% |
1,244 254 |
4.33% -78.7% |
1 |
5,483 254 |
4.33% -95.17% |
0 | 5 |
2,960백만 10,865,576 |
4,896억원 | 4분 전 |
|
|
978 -13 |
-1.31% | 0.29% |
3,399 313 |
212.46% -71.23% |
22 |
5,279 313 |
212.46% -81.47% |
13 | 19 |
7,728백만 7,882,307 |
4,718억원 | 2분 전 |
|
|
490 -27 |
-5.22% | -6.28% |
961 407 |
20.39% -49.01% |
15 |
961 407 |
20.39% -49.01% |
15 | 51 |
290백만 558,689 |
4,667억원 | 1분 전 |
|
|
237 -13 |
-5.2% | -6.39% |
475 90.6 |
161.59% -50.11% |
38 |
475 90.6 |
161.59% -50.11% |
38 | 50 |
2,171백만 8,915,214 |
4,387억원 | 1분 전 |
|
|
52.1 -3.1 |
-5.62% | -6.11% |
353 45.1 |
15.52% -85.24% |
2 |
1,679 45.1 |
15.52% -96.9% |
0 | 3 |
1,196백만 21,638,792 |
4,229억원 | 3분 전 |
|
|
198 -8 |
-3.88% | -8.97% |
1,345 183 |
8.2% -85.28% |
1 |
5,300 183 |
8.2% -96.26% |
0 | 4 |
224백만 1,102,000 |
4,074억원 | 3분 전 |
|
|
0.000407 -0.000003 |
-0.73% | 3.06% |
0.001048 0.000392 |
3.83% -61.16% |
2 |
0.003094 0.000392 |
3.83% -86.85% |
1 | 13 |
1,639백만 3,973,085,218,552 |
4,069억원 | 5분 전 |
|
|
105 -1 |
-0.94% | 4.23% |
1,890 96.1 |
9.26% -94.44% |
0 |
1,890 96.1 |
9.26% -94.44% |
0 | 6 |
1,762백만 16,303,554 |
3,673억원 | 2분 전 |
|
|
332 -13 |
-3.77% | -7.14% |
1,661 325 |
2.15% -80.01% |
1 |
2,980 325 |
2.15% -88.86% |
0 | 11 |
203백만 602,301 |
3,652억원 | 4분 전 |
|
|
29.9 -1.2 |
-3.86% | -3.54% |
73.9 23.5 |
27.23% -59.54% |
13 |
73.9 23.5 |
27.23% -59.54% |
13 | 40 |
446백만 14,406,889 |
3,644억원 | 1분 전 |
|
|
17,030 -810 |
-4.54% | -4.24% |
45,300 16,750 |
1.67% -62.41% |
1 |
176,900 16,750 |
1.67% -90.37% |
0 | 10 |
515백만 29,213 |
3,533억원 | 5분 전 |
|
|
1,958 -91 |
-4.44% | -6.21% |
8,715 1,473 |
32.93% -77.53% |
7 |
10,170 1,473 |
32.93% -80.75% |
6 | 19 |
1,062백만 517,798 |
3,456억원 | 3분 전 |
|
|
146 -6 |
-3.95% | -7.77% |
1,203 134 |
8.96% -87.86% |
1 |
1,203 134 |
8.96% -87.86% |
1 | 12 |
183백만 1,212,833 |
3,247억원 | 2분 전 |
|
|
1,071 -28 |
-2.55% | -8.33% |
2,222 375 |
185.6% -51.8% |
38 |
9,976 375 |
185.6% -89.26% |
7 | 11 |
1,850백만 1,657,706 |
3,222억원 | 3분 전 |
|
|
28.4 -0.9 |
-3.07% | -5.08% |
163 27.8 |
2.16% -82.58% |
0 |
712.8 27.8 |
2.16% -96.02% |
0 | 4 |
677백만 23,215,739 |
3,153억원 | 3분 전 |
|
|
28.7 -1.5 |
-4.97% | -12.44% |
94.85 27.9 |
2.87% -69.74% |
1 |
242.9 27.9 |
2.87% -88.18% |
0 | 12 |
6,287백만 209,944,182 |
3,027억원 | 4분 전 |
|
|
99.3 -5.7 |
-5.43% | -7.28% |
2,499 90.7 |
9.48% -96.03% |
0 |
2,499 90.7 |
9.48% -96.03% |
0 | 4 |
1,246백만 12,130,306 |
2,902억원 | 2분 전 |
|
|
62.5 -3 |
-4.58% | -7.68% |
353.8 61.5 |
1.63% -82.33% |
0 |
887 61.5 |
1.63% -92.95% |
0 | 7 |
628백만 9,649,073 |
2,883억원 | 5분 전 |
|
|
1,552 -69 |
-4.26% | -13.47% |
4,420 1,150 |
34.96% -64.89% |
12 |
19,830 1,150 |
34.96% -92.17% |
2 | 8 |
20,200백만 12,520,829 |
2,758억원 | 4분 전 |
|
|
6,605 -405 |
-5.78% | -9.34% |
44,590 6,505 |
1.54% -85.19% |
0 |
72,650 6,505 |
1.54% -90.91% |
0 | 9 |
4,046백만 590,013 |
2,729억원 | 3분 전 |
|
|
1,005 -17 |
-1.66% | -7.69% |
1,800 862 |
16.59% -44.17% |
15 |
1,800 862 |
16.59% -44.17% |
15 | 56 |
992백만 961,208 |
2,664억원 | 1분 전 |
|
|
1,005 -17 |
-1.66% | -7.69% |
1,800 862 |
16.59% -44.17% |
15 |
1,800 862 |
16.59% -44.17% |
15 | 56 |
992백만 961,208 |
2,664억원 | 1분 전 |
|
|
25,880 -630 |
-2.38% | -4.75% |
114,900 21,770 |
18.88% -77.48% |
4 |
114,900 21,770 |
18.88% -77.48% |
4 | 23 |
108백만 4,024 |
2,629억원 | 2분 전 |
|
|
200 -13 |
-6.1% | -5.51% |
935.5 181 |
10.5% -78.62% |
3 |
935.5 181 |
10.5% -78.62% |
3 | 21 |
270백만 1,288,545 |
2,500억원 | 2분 전 |
|
|
895 -42 |
-4.48% | -6.26% |
8,300 742 |
20.62% -89.22% |
2 |
8,300 742 |
20.62% -89.22% |
2 | 11 |
356백만 381,894 |
2,473억원 | 2분 전 |
|
|
234 -11 |
-4.49% | -2.83% |
357 214 |
9.35% -34.45% |
14 |
357 214 |
9.35% -34.45% |
14 | 66 |
161백만 648,992 |
2,418억원 | 1분 전 |
|
|
78.8 -4.6 |
-5.52% | -13.05% |
487 73.7 |
6.92% -83.82% |
1 |
1,496 73.7 |
6.92% -94.73% |
0 | 5 |
3,943백만 48,249,542 |
2,381억원 | 4분 전 |
|
|
127 -2 |
-1.55% | -13.81% |
2,445 90.7 |
40.02% -94.81% |
2 |
2,445 90.7 |
40.02% -94.81% |
2 | 5 |
4,358백만 33,541,154 |
2,329억원 | 2분 전 |
|
|
444 -37 |
-7.69% | -18.37% |
931 444 |
0% -52.31% |
0 |
931 444 |
0% -52.31% |
0 | 48 |
2,134백만 4,543,204 |
2,295억원 | 1분 전 |
|
|
5.78 -0.16 |
-2.69% | -4.35% |
12.8 5.4 |
7.04% -54.84% |
5 |
12.8 5.4 |
7.04% -54.84% |
5 | 45 |
187백만 31,411,641 |
2,289억원 | 1분 전 |
|
|
219 -9 |
-3.95% | -8.18% |
1,370 214 |
2.34% -84.01% |
0 |
5,415 214 |
2.34% -95.96% |
0 | 4 |
251백만 1,113,405 |
2,244억원 | 5분 전 |
|
|
3,089 -111 |
-3.47% | -6.4% |
11,920 3,050 |
1.28% -74.09% |
0 |
36,750 3,050 |
1.28% -91.59% |
0 | 8 |
340백만 107,416 |
2,226억원 | 5분 전 |
|
|
107 -2 |
-1.83% | -9.56% |
546 95 |
12.63% -80.4% |
3 |
1,199 95 |
12.63% -91.08% |
1 | 9 |
648백만 5,958,555 |
2,138억원 | 5분 전 |
|
|
130 -6 |
-4.41% | -4.38% |
450 123 |
5.69% -71.11% |
2 |
570 123 |
5.69% -77.19% |
2 | 23 |
166백만 1,235,538 |
2,017억원 | 5분 전 |
|
|
1,241 -85 |
-6.41% | -21.04% |
1,650 1,021 |
21.55% -24.79% |
35 |
1,650 1,021 |
21.55% -24.79% |
35 | 75 |
99,186백만 76,738,606 |
2,000억원 | 1분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
321 -14 |
-4.18% | -7.36% |
540 114 |
181.58% -40.56% |
49 |
540 114 |
181.58% -40.56% |
49 | 59 |
2,624백만 7,799,539 |
1,919억원 | 1분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
94.8 5.1 |
5.69% | 14.85% |
183 64.5 |
46.98% -48.2% |
26 |
183 64.5 |
46.98% -48.2% |
26 | 52 |
4,235백만 46,104,157 |
1,837억원 | 2분 전 |
|
|
16.3 -0.8 |
-4.68% | -10.27% |
350 14.5 |
12.41% -95.34% |
1 |
350 14.5 |
12.41% -95.34% |
1 | 5 |
400백만 23,215,414 |
1,708억원 | 1분 전 |
|
|
456 -31 |
-6.37% | -8.65% |
20,990 414 |
10.14% -97.83% |
0 |
20,990 414 |
10.14% -97.83% |
0 | 2 |
8,174백만 17,238,862 |
1,686억원 | 2분 전 |
|
|
676 -28 |
-3.98% | -4.68% |
2,569 395 |
71.14% -73.69% |
13 |
3,619 395 |
71.14% -81.32% |
9 | 19 |
782백만 1,132,643 |
1,652억원 | 2분 전 |
|
|
0.00777 -0.00033 |
-4.07% | -5.15% |
0.03493 0.00773 |
0.52% -77.76% |
0 |
0.124 0.00773 |
0.52% -93.73% |
0 | 6 |
334백만 42,046,557,192 |
1,615억원 | 4분 전 |
|
|
95.5 -2.4 |
-2.45% | -5.59% |
894 88 |
8.52% -89.32% |
1 |
965.9 88 |
8.52% -90.11% |
1 | 10 |
389백만 4,022,883 |
1,603억원 | 2분 전 |
|
|
153 -6 |
-3.77% | -6.19% |
551 152 |
0.66% -72.23% |
0 |
1,084 152 |
0.66% -85.89% |
0 | 14 |
209백만 1,327,509 |
1,583억원 | 4분 전 |
|
|
21 -0.7 |
-3.23% | -11% |
74.5 18 |
16.67% -71.81% |
5 |
74.5 18 |
16.67% -71.81% |
5 | 28 |
565백만 26,231,388 |
1,518억원 | 1분 전 |
|
|
106 -2 |
-1.85% | -5.45% |
536.1 99 |
7.07% -80.23% |
2 |
999.7 99 |
7.07% -89.4% |
1 | 11 |
118백만 1,083,571 |
1,518억원 | 4분 전 |
|
|
6.78 -0.35 |
-4.91% | -4.99% |
99.1 6.06 |
11.88% -93.16% |
1 |
132.6 6.06 |
11.88% -94.89% |
1 | 5 |
1,033백만 147,184,069 |
1,395억원 | 3분 전 |
|
|
227 -10 |
-4.22% | -3.8% |
698 189 |
20.11% -67.48% |
7 |
970.1 189 |
20.11% -76.6% |
5 | 23 |
25백만 107,272 |
1,356억원 | 2분 전 |
|
|
565 -99 |
-14.91% | -14.91% |
690 554 |
1.99% -18.12% |
8 |
690 554 |
1.99% -18.12% |
8 | 82 |
72,449백만 115,440,386 |
1,349억원 | 1분 전 |
|
|
242 -4 |
-1.63% | 0.2% |
496 206 |
17.48% -51.21% |
12 |
496 206 |
17.48% -51.21% |
12 | 49 |
939백만 3,837,747 |
1,312억원 | 1분 전 |
|
|
242 -4 |
-1.63% | 0.2% |
496 206 |
17.48% -51.21% |
12 |
496 206 |
17.48% -51.21% |
12 | 49 |
939백만 3,837,747 |
1,312억원 | 1분 전 |
|
|
450 -6 |
-1.32% | -4.47% |
1,765 364 |
23.63% -74.5% |
6 |
4,912 364 |
23.63% -90.84% |
2 | 9 |
379백만 843,678 |
1,303억원 | 2분 전 |
|
|
23.7 -1.2 |
-4.82% | -7.15% |
308.7 22.8 |
3.95% -92.32% |
0 |
368.7 22.8 |
3.95% -93.57% |
0 | 6 |
1,051백만 42,661,856 |
1,277억원 | 2분 전 |
|
|
242 4 |
1.68% | 6.6% |
1,033 143 |
69.23% -76.57% |
11 |
1,033 143 |
69.23% -76.57% |
11 | 23 |
2,085백만 8,485,477 |
1,271억원 | 1분 전 |
|
|
2,479 -121 |
-4.65% | -8.59% |
13,800 2,446 |
1.35% -82.04% |
0 |
21,600 2,446 |
1.35% -88.52% |
0 | 11 |
204백만 80,035 |
1,267억원 | 2분 전 |
|
|
4,029 -173 |
-4.12% | -7.69% |
25,120 3,978 |
1.28% -83.96% |
0 |
201,450 3,978 |
1.28% -98% |
0 | 2 |
131백만 31,016 |
1,252억원 | 3분 전 |
|
|
52.3 -3.7 |
-6.61% | -0.08% |
677.3 45.7 |
14.44% -92.28% |
1 |
1,129 45.7 |
14.44% -95.37% |
1 | 5 |
4,909백만 87,492,156 |
1,250억원 | 2분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
51.2 0.7 |
1.39% | -1.7% |
61.8 37.6 |
36.17% -17.15% |
56 |
61.8 37.6 |
36.17% -17.15% |
56 | 83 |
682백만 13,502,859 |
1,144억원 | 1분 전 |
|
|
51.2 0.7 |
1.39% | -1.7% |
61.8 37.6 |
36.17% -17.15% |
56 |
61.8 37.6 |
36.17% -17.15% |
56 | 83 |
682백만 13,502,859 |
1,144억원 | 1분 전 |
|
|
1,027 -43 |
-4.02% | -7.23% |
4,816 990 |
3.74% -78.68% |
1 |
8,824 990 |
3.74% -88.36% |
0 | 12 |
290백만 274,383 |
1,125억원 | 5분 전 |
|
|
1,385 -67 |
-4.61% | -10.86% |
13,560 1,367 |
1.32% -89.79% |
0 |
13,560 1,367 |
1.32% -89.79% |
0 | 10 |
135백만 93,676 |
1,123억원 | 2분 전 |
|
|
775 -44 |
-5.37% | -8.22% |
1,690 772 |
0.39% -54.14% |
0 |
1,690 772 |
0.39% -54.14% |
0 | 46 |
566백만 708,781 |
1,100억원 | 1분 전 |
|
|
2.03 -0.1 |
-4.69% | -8.32% |
14.3 2.01 |
1% -85.8% |
0 |
66.1 2.01 |
1% -96.93% |
0 | 3 |
152백만 72,511,337 |
1,074억원 | 3분 전 |
|
|
1,759 -73 |
-3.98% | -6.61% |
3,996 929 |
89.34% -55.98% |
27 |
9,677 929 |
89.34% -81.82% |
9 | 18 |
10,970백만 5,925,088 |
1,069억원 | 2분 전 |
|
|
122 -3 |
-2.4% | -4.73% |
420 119 |
2.52% -70.95% |
1 |
2,098 119 |
2.52% -94.18% |
0 | 6 |
202백만 1,627,219 |
1,054억원 | 5분 전 |
|
|
1,571 -59 |
-3.62% | -7.89% |
5,650 1,554 |
1.09% -72.19% |
0 |
40,150 1,554 |
1.09% -96.09% |
0 | 4 |
993백만 611,904 |
1,048억원 | 5분 전 |
|
|
5.89 -0.14 |
-2.32% | -7.07% |
27.07 5.87 |
0.34% -78.24% |
0 |
41.3 5.87 |
0.34% -85.74% |
0 | 14 |
845백만 139,555,531 |
1,000억원 | 2분 전 |
|
|
49.4 -2 |
-3.89% | -6.17% |
209 44.1 |
12.02% -76.36% |
3 |
209 44.1 |
12.02% -76.36% |
3 | 24 |
5,255백만 100,978,920 |
999억원 | 1분 전 |
|
|
43.3 -1.9 |
-4.2% | -13.29% |
206 24 |
80.42% -78.98% |
11 |
206 24 |
80.42% -78.98% |
11 | 21 |
2,588백만 57,613,308 |
973억원 | 2분 전 |
|
|
269 -16 |
-5.61% | -4.5% |
332 199 |
35.18% -18.98% |
53 |
332 199 |
35.18% -18.98% |
53 | 81 |
1,007백만 3,563,926 |
957억원 | 1분 전 |
|
|
15.8 -1.8 |
-10.23% | 1.46% |
210 12.8 |
23.44% -92.48% |
2 |
585 12.8 |
23.44% -97.3% |
1 | 3 |
7,636백만 419,855,425 |
957억원 | 3분 전 |
|
|
15.7 -0.7 |
-4.27% | -6.05% |
86.9 12.5 |
25.6% -81.93% |
4 |
86.9 12.5 |
25.6% -81.93% |
4 | 18 |
1,357백만 83,975,596 |
952억원 | 1분 전 |
|
|
330 -16 |
-4.62% | -4.03% |
4,340 325 |
1.54% -92.4% |
0 |
20,890 325 |
1.54% -98.42% |
0 | 2 |
2,155백만 6,287,280 |
944억원 | 2분 전 |
|
|
121 -7 |
-5.47% | -9.98% |
880.3 120 |
0.83% -86.25% |
0 |
2,693 120 |
0.83% -95.51% |
0 | 4 |
196백만 1,546,488 |
942억원 | 3분 전 |
|
|
4.53 -0.17 |
-3.62% | -5.1% |
19.29 4.39 |
3.19% -76.52% |
1 |
63.37 4.39 |
3.19% -92.85% |
0 | 7 |
2,474백만 519,346,650 |
931억원 | 5분 전 |
|
|
80.5 -3.7 |
-4.39% | -1.37% |
348 63.5 |
26.77% -76.87% |
6 |
348 63.5 |
26.77% -76.87% |
6 | 23 |
5,565백만 66,686,239 |
911억원 | 1분 전 |
|
|
11.6 -0.5 |
-4.13% | -8.14% |
67.2 11.4 |
1.75% -82.74% |
0 |
194.2 11.4 |
1.75% -94.03% |
0 | 6 |
171백만 14,470,726 |
890억원 | 5분 전 |
|
|
133 -7 |
-5% | -8.47% |
1,483 132 |
0.76% -91.03% |
0 |
1,483 132 |
0.76% -91.03% |
0 | 9 |
272백만 1,961,004 |
886억원 | 2분 전 |
|
|
58.3 1.7 |
3% | 2.82% |
345.9 51 |
14.31% -83.15% |
2 |
2,688 51 |
14.31% -97.83% |
0 | 2 |
5,150백만 87,593,695 |
885억원 | 3분 전 |
|
|
274 -36 |
-11.61% | -20.65% |
1,899 201 |
36.32% -85.57% |
4 |
1,899 201 |
36.32% -85.57% |
4 | 14 |
2,516백만 8,471,358 |
864억원 | 2분 전 |
|
|
51.9 -4.4 |
-7.82% | 24.12% |
300 35 |
48.29% -82.7% |
6 |
2,662 35 |
48.29% -98.05% |
1 | 2 |
73,225백만 1,266,251,885 |
863억원 | 3분 전 |
|
|
373 -18 |
-4.6% | -8.3% |
27,000 360 |
3.61% -98.62% |
0 |
27,000 360 |
3.61% -98.62% |
0 | 1 |
2,062백만 5,208,440 |
803억원 | 2분 전 |
|
|
25.3 -1.4 |
-5.24% | -2.16% |
95.3 24.9 |
1.61% -73.45% |
1 |
95.3 24.9 |
1.61% -73.45% |
1 | 27 |
1,311백만 48,802,224 |
799억원 | 1분 전 |
|
|
60.2 -3.1 |
-4.9% | -5.66% |
337 59.3 |
1.52% -82.14% |
0 |
4,425 59.3 |
1.52% -98.64% |
0 | 1 |
365백만 5,802,849 |
792억원 | 3분 전 |
|
|
70.5 -0.6 |
-0.84% | -2.9% |
616 60.3 |
16.92% -88.56% |
2 |
1,782 60.3 |
16.92% -96.04% |
1 | 4 |
665백만 9,304,099 |
780억원 | 4분 전 |
|
|
227 -9 |
-3.81% | -2.48% |
2,525 221 |
2.71% -91.01% |
0 |
2,525 221 |
2.71% -91.01% |
0 | 9 |
1,986백만 8,363,863 |
776억원 | 2분 전 |
|
|
62 -2.8 |
-4.32% | -10.45% |
637 60.2 |
2.99% -90.27% |
0 |
940.8 60.2 |
2.99% -93.41% |
0 | 7 |
707백만 10,861,856 |
760억원 | 2분 전 |
|
|
19.9 -0.4 |
-1.97% | -7.15% |
40.7 19.3 |
3.11% -51.11% |
3 |
40.7 19.3 |
3.11% -51.11% |
3 | 49 |
1,621백만 79,899,693 |
760억원 | 1분 전 |
|
|
1.5 -0.05 |
-3.23% | -5.71% |
10.11 1.47 |
2.04% -85.16% |
0 |
68.3 1.47 |
2.04% -97.8% |
0 | 2 |
604백만 391,825,066 |
752억원 | 3분 전 |
|
|
90.8 -2.3 |
-2.47% | -3.53% |
438 87 |
4.37% -79.27% |
1 |
1,605 87 |
4.37% -94.34% |
0 | 6 |
717백만 7,605,138 |
749억원 | 5분 전 |
|
|
0.171 -0.007 |
-3.93% | -8.25% |
1.63 0.168 |
1.79% -89.51% |
0 |
1.63 0.168 |
1.79% -89.51% |
0 | 10 |
412백만 2,311,556,838 |
733억원 | 2분 전 |
|
|
295 -23 |
-7.23% | -3.66% |
748 210 |
40.48% -60.56% |
16 |
748 210 |
40.48% -60.56% |
16 | 39 |
10,400백만 34,172,357 |
732억원 | 1분 전 |
|
|
95.7 -1 |
-1.03% | -7.19% |
1,343 69 |
38.7% -92.87% |
2 |
1,343 69 |
38.7% -92.87% |
2 | 7 |
982백만 10,022,257 |
713억원 | 2분 전 |
|
|
128 -7 |
-5.19% | -11.66% |
1,180 126 |
1.59% -89.15% |
0 |
4,087 126 |
1.59% -96.87% |
0 | 3 |
745백만 5,647,618 |
702억원 | 3분 전 |
|
|
7.75 -0.25 |
-3.13% | -5.21% |
44.65 7.69 |
0.78% -82.64% |
0 |
274 7.69 |
0.78% -97.17% |
0 | 3 |
510백만 63,942,132 |
694억원 | 3분 전 |
|
|
155 -11 |
-6.63% | -8.07% |
1,600 135 |
14.81% -90.31% |
1 |
1,600 135 |
14.81% -90.31% |
1 | 10 |
2,366백만 13,854,525 |
684억원 | 2분 전 |
|
|
16.3 -1.4 |
-7.91% | -9.49% |
276.1 16.2 |
0.62% -94.1% |
0 |
4,250 16.2 |
0.62% -99.62% |
0 | 0 |
3,145백만 181,835,446 |
682억원 | 3분 전 |
|
|
66.2 -2.1 |
-3.07% | -5.23% |
322 57 |
16.14% -79.44% |
3 |
750.6 57 |
16.14% -91.18% |
1 | 9 |
431백만 6,368,625 |
674억원 | 5분 전 |
|
|
21.6 -1.3 |
-5.68% | -6.91% |
60.8 21.3 |
1.41% -64.47% |
1 |
60.8 21.3 |
1.41% -64.47% |
1 | 36 |
518백만 23,024,764 |
641억원 | 1분 전 |
|
|
22.1 -0.8 |
-3.49% | -5.63% |
176 21.5 |
2.79% -87.44% |
0 |
1,151 21.5 |
2.79% -98.08% |
0 | 2 |
504백만 22,250,378 |
636억원 | 3분 전 |
|
|
300 11 |
3.81% | 29.17% |
2,951 151 |
98.68% -89.83% |
5 |
2,951 151 |
98.68% -89.83% |
5 | 10 |
14,007백만 47,808,217 |
621억원 | 1분 전 |
|
|
17.3 -1.6 |
-8.47% | -13.56% |
228.2 17 |
1.76% -92.42% |
0 |
228.2 17 |
1.76% -92.42% |
0 | 8 |
16,140백만 893,992,294 |
608억원 | 2분 전 |
|
|
11.6 -0.8 |
-6.45% | -8.79% |
48.4 11.5 |
0.87% -76.03% |
0 |
48.4 11.5 |
0.87% -76.03% |
0 | 24 |
654백만 54,326,369 |
605억원 | 1분 전 |
|
|
297 -16 |
-5.11% | -6% |
2,400 262 |
13.36% -87.63% |
2 |
2,400 262 |
13.36% -87.63% |
2 | 12 |
258백만 832,175 |
598억원 | 2분 전 |
|
|
22.9 -1.9 |
-7.66% | -15.28% |
146 22.5 |
1.78% -84.32% |
0 |
146 22.5 |
1.78% -84.32% |
0 | 16 |
2,801백만 116,961,219 |
598억원 | 1분 전 |
|
|
1.03 -0.01 |
-0.96% | -6.49% |
5.3 1.004 |
2.59% -80.57% |
1 |
32.24 1.004 |
2.59% -96.81% |
0 | 3 |
971백만 909,327,075 |
597억원 | 5분 전 |
|
|
5.2 -0.16 |
-2.99% | -7.27% |
29.04 5.13 |
1.36% -82.09% |
0 |
94 5.13 |
1.36% -94.47% |
0 | 6 |
296백만 55,706,361 |
596억원 | 4분 전 |
|
|
9.03 -0.48 |
-5.05% | -8.14% |
76.5 8.13 |
11.07% -88.2% |
1 |
77.18 8.13 |
11.07% -88.3% |
1 | 12 |
345백만 36,982,695 |
595억원 | 2분 전 |
|
|
579 -13 |
-2.2% | -4.01% |
2,193 504 |
14.88% -73.6% |
4 |
9,289 504 |
14.88% -93.77% |
1 | 6 |
145백만 246,735 |
590억원 | 3분 전 |
|
|
57.2 -2.8 |
-4.67% | -5.82% |
333.3 52.7 |
8.54% -82.84% |
2 |
333.3 52.7 |
8.54% -82.84% |
2 | 17 |
484백만 8,108,281 |
580억원 | 2분 전 |
|
|
53.9 -3.3 |
-5.77% | -9.17% |
250 52.8 |
2.08% -78.44% |
1 |
980 52.8 |
2.08% -94.5% |
0 | 6 |
642백만 11,511,158 |
578억원 | 5분 전 |
|
|
0.558 -0.031 |
-5.26% | -7.08% |
3.451 0.551 |
1.27% -83.83% |
0 |
24 0.551 |
1.27% -97.68% |
0 | 2 |
261백만 449,442,752 |
575억원 | 2분 전 |
|
|
10.6 -0.7 |
-6.19% | -7.96% |
39.1 10 |
6% -72.89% |
2 |
39.1 10 |
6% -72.89% |
2 | 27 |
1,082백만 98,793,654 |
573억원 | 1분 전 |
|
|
13.2 -1 |
-7.04% | -11.8% |
159 12.7 |
3.94% -91.7% |
0 |
732.4 12.7 |
3.94% -98.2% |
0 | 2 |
666백만 48,733,812 |
572억원 | 3분 전 |
|
|
119 7 |
6.25% | 17.79% |
1,155 91.3 |
30.34% -89.7% |
3 |
4,847 91.3 |
30.34% -97.54% |
1 | 2 |
42,886백만 349,873,902 |
572억원 | 2분 전 |
|
|
3.57 -0.13 |
-3.51% | -6.4% |
79 3.4 |
5% -95.48% |
0 |
79 3.4 |
5% -95.48% |
0 | 5 |
271백만 73,566,605 |
570억원 | 2분 전 |
|
|
91.6 -4 |
-4.18% | -5.9% |
715 85.8 |
6.76% -87.19% |
1 |
2,562 85.8 |
6.76% -96.42% |
0 | 4 |
249백만 2,637,498 |
568억원 | 3분 전 |
|
|
417 -25 |
-5.66% | -2% |
2,154 367 |
13.62% -80.64% |
3 |
7,194 367 |
13.62% -94.2% |
1 | 6 |
3,276백만 7,618,291 |
548억원 | 5분 전 |
|
|
5.31 -0.18 |
-3.28% | -6.5% |
26.3 5.23 |
1.53% -79.81% |
0 |
97.96 5.23 |
1.53% -94.58% |
0 | 5 |
540백만 98,188,009 |
544억원 | 5분 전 |
|
|
91.2 -4.2 |
-4.4% | -3.74% |
1,407 84.6 |
7.8% -93.52% |
0 |
19,600 84.6 |
7.8% -99.53% |
0 | 0 |
4,216백만 42,580,776 |
534억원 | 3분 전 |
|
|
10.9 -0.1 |
-0.91% | -3.53% |
49.95 10.6 |
2.83% -78.18% |
1 |
119.8 10.6 |
2.83% -90.9% |
0 | 9 |
243백만 22,185,518 |
525억원 | 5분 전 |
|
|
163 -8 |
-4.68% | -6.35% |
1,290 83.8 |
94.51% -87.36% |
7 |
1,290 83.8 |
94.51% -87.36% |
7 | 13 |
1,145백만 6,696,254 |
517억원 | 2분 전 |
|
|
151 -3 |
-1.95% | -9.9% |
3,736 146 |
3.42% -95.96% |
0 |
3,736 146 |
3.42% -95.96% |
0 | 4 |
2,182백만 14,299,753 |
501억원 | 2분 전 |
|
|
1,617 -73 |
-4.32% | -7.14% |
7,940 1,565 |
3.32% -79.63% |
1 |
46,600 1,565 |
3.32% -96.53% |
0 | 3 |
380백만 226,552 |
501억원 | 3분 전 |
|
|
10.8 -0.6 |
-5.26% | -9.46% |
192 10.6 |
1.89% -94.38% |
0 |
192 10.6 |
1.89% -94.38% |
0 | 6 |
1,033백만 90,839,656 |
492억원 | 2분 전 |
|
|
111 -2 |
-1.77% | -7.68% |
470 107 |
3.74% -76.38% |
1 |
1,675 107 |
3.74% -93.37% |
0 | 7 |
3,396백만 28,887,694 |
489억원 | 5분 전 |
|
|
0.53 -0.025 |
-4.5% | -7.51% |
5.991 0.502 |
5.58% -91.15% |
1 |
18.15 0.502 |
5.58% -97.08% |
0 | 3 |
456백만 822,292,192 |
480억원 | 3분 전 |
|
|
88.6 -1.9 |
-2.1% | -5.1% |
344 83.8 |
5.73% -74.24% |
2 |
344 83.8 |
5.73% -74.24% |
2 | 26 |
198백만 2,188,746 |
473억원 | 1분 전 |
|
|
39.3 -1.6 |
-3.91% | -8.14% |
217 39 |
0.77% -81.89% |
0 |
589 39 |
0.77% -93.33% |
0 | 7 |
232백만 5,720,386 |
444억원 | 5분 전 |
|
|
4.01 0.03 |
0.75% | -0.72% |
21.32 3.84 |
4.43% -81.19% |
1 |
127.7 3.84 |
4.43% -96.86% |
0 | 3 |
1,475백만 363,167,376 |
442억원 | 3분 전 |
|
|
180 -11 |
-5.76% | -9.81% |
992 140 |
28.57% -81.85% |
5 |
1,193 140 |
28.57% -84.91% |
4 | 15 |
769백만 4,067,825 |
416억원 | 2분 전 |
|
|
72.1 -2.8 |
-3.74% | -4% |
383.8 68.5 |
5.26% -81.21% |
1 |
1,017 68.5 |
5.26% -92.91% |
0 | 7 |
4,071백만 52,947,300 |
413억원 | 4분 전 |
|
|
120 0 |
0% | 0.95% |
980 91.5 |
31.15% -87.76% |
3 |
980 91.5 |
31.15% -87.76% |
3 | 12 |
2,410백만 19,691,143 |
402억원 | 2분 전 |
|
|
1.13 -0.01 |
-0.88% | -4.24% |
7.365 1.12 |
0.89% -84.66% |
0 |
20.58 1.12 |
0.89% -94.51% |
0 | 5 |
1,298백만 1,115,126,998 |
401억원 | 5분 전 |
|
|
1.44 -0.02 |
-1.37% | -4.01% |
4.995 1.4 |
2.86% -71.17% |
1 |
12.25 1.4 |
2.86% -88.24% |
0 | 12 |
840백만 553,411,945 |
399억원 | 4분 전 |
|
|
121 3 |
2.54% | 6.11% |
459 64.1 |
88.77% -73.64% |
14 |
459 64.1 |
88.77% -73.64% |
14 | 26 |
5,859백만 48,428,379 |
397억원 | 2분 전 |
|
|
36.5 -0.2 |
-0.54% | -1.06% |
175.7 35.3 |
3.4% -79.23% |
1 |
346.4 35.3 |
3.4% -89.46% |
0 | 11 |
662백만 17,941,678 |
396억원 | 4분 전 |
|
|
39 -1.5 |
-3.7% | -8.24% |
206.6 37.9 |
2.9% -81.12% |
1 |
245 37.9 |
2.9% -84.08% |
1 | 16 |
444백만 11,235,817 |
391억원 | 5분 전 |