| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,722,000 348,000 |
0.33% | 5.35% |
179,869,000 89,000,000 |
18.79% -41.22% |
18 |
179,869,000 26,707,000 |
295.86% -41.22% |
52 | 59 |
465,259백만 4,447 |
2,132.4조원 | 19분 전 |
|
|
3,095,000 11,000 |
0.36% | 4.88% |
6,845,000 2,096,000 |
47.66% -54.78% |
21 |
6,845,000 1,870,000 |
65.51% -54.78% |
25 | 45 |
278,817백만 91,362 |
376.7조원 | 19분 전 |
|
|
1,458 10 |
0.69% | 0.08% |
1,655 1,339.5 |
8.85% -11.9% |
38 |
1,655 1,043 |
39.79% -11.9% |
68 | 88 |
158,563백만 108,874,330 |
269.5조원 | 17분 전 |
|
|
2,066 -9 |
-0.43% | 1.79% |
4,972 1,658 |
24.61% -58.45% |
12 |
4,984 467 |
342.4% -58.55% |
35 | 41 |
507,035백만 245,343,716 |
127.6조원 | 19분 전 |
|
|
1,458 10 |
0.69% | 0.08% |
1,647 1,336.5 |
9.09% -11.48% |
39 |
1,689 1,302 |
11.98% -13.68% |
40 | 86 |
1,644백만 1,129,438 |
112.9조원 | 17분 전 |
|
|
131,500 -300 |
-0.23% | 4.16% |
350,800 101,500 |
29.56% -62.51% |
12 |
454,500 18,110 |
626.12% -71.07% |
26 | 29 |
97,216백만 738,627 |
75.4조원 | 18분 전 |
|
|
416 0 |
0% | 1.21% |
515 310 |
34.19% -19.22% |
52 |
654 74.5 |
458.39% -36.39% |
59 | 64 |
4,406백만 10,612,978 |
39.6조원 | 19분 전 |
|
|
140 -4 |
-2.78% | 2.53% |
424 118 |
18.64% -66.98% |
7 |
678.2 77 |
81.82% -79.36% |
10 | 21 |
105,337백만 746,322,020 |
21.7조원 | 18분 전 |
|
|
399 -1 |
-0.25% | -1.06% |
1,474 327 |
22.02% -72.93% |
6 |
1,942 314 |
27.07% -79.45% |
5 | 21 |
24,798백만 62,201,393 |
14.5조원 | 19분 전 |
|
|
672,000 -5,000 |
-0.74% | 3.64% |
979,000 372,000 |
80.65% -31.36% |
49 |
1,044,000 125,000 |
437.6% -35.63% |
60 | 64 |
11,529백만 17,178 |
13.5조원 | 19분 전 |
|
|
13,520 -30 |
-0.22% | 3.64% |
38,550 10,610 |
27.43% -64.93% |
10 |
44,600 6,555 |
106.25% -69.69% |
18 | 30 |
6,908백만 513,607 |
9.6조원 | 18분 전 |
|
|
1,456 8 |
0.55% | 0.22% |
1,630 1,433 |
1.61% -10.67% |
12 |
1,630 1,433 |
1.61% -10.67% |
12 | 89 |
68백만 46,700 |
8.8조원 | 15분 전 |
|
|
232 1 |
0.43% | 2.72% |
708.9 202 |
14.85% -67.27% |
6 |
888 98.4 |
135.77% -73.87% |
17 | 26 |
11,391백만 49,570,526 |
7.7조원 | 19분 전 |
|
|
1,458 11 |
0.76% | 0.49% |
10,000 1,252 |
16.45% -85.42% |
2 |
10,000 1,252 |
16.45% -85.42% |
2 | 15 |
197백만 135,226 |
6.8조원 | 16분 전 |
|
|
147 1 |
0.68% | 2.81% |
416 106 |
38.68% -64.66% |
13 |
591.4 52.5 |
180% -75.14% |
18 | 25 |
3,277백만 22,313,556 |
6.4조원 | 18분 전 |
|
|
13,720 -40 |
-0.29% | 2.38% |
51,450 11,190 |
22.61% -73.33% |
6 |
96,030 11,190 |
22.61% -85.71% |
3 | 14 |
4,310백만 313,335 |
6.0조원 | 17분 전 |
|
|
1,385 -3 |
-0.22% | 3.83% |
6,050 1,170 |
18.38% -77.11% |
4 |
7,906 495 |
179.8% -82.48% |
12 | 18 |
21,101백만 15,247,746 |
5.5조원 | 17분 전 |
|
|
0.0082 -0.00005 |
-0.61% | 2.63% |
0.02475 0.00751 |
9.19% -66.87% |
4 |
0.06467 0.00751 |
9.19% -87.32% |
1 | 13 |
11,669백만 1,417,699,943,790 |
4.9조원 | 17분 전 |
|
|
112 -1 |
-0.88% | 0.93% |
541 100 |
12% -79.3% |
3 |
541 66.1 |
69.44% -79.3% |
10 | 21 |
863백만 7,653,030 |
4.7조원 | 18분 전 |
|
|
152 -2 |
-1.3% | -1.9% |
495 145 |
4.83% -69.29% |
2 |
495 145 |
4.83% -69.29% |
2 | 31 |
4,584백만 29,649,806 |
4.3조원 | 16분 전 |
|
|
7,463,000 38,000 |
0.51% | -4.06% |
12,999,000 6,250,000 |
19.41% -42.59% |
18 |
12,999,000 6,250,000 |
19.41% -42.59% |
18 | 57 |
6,561백만 880 |
4.3조원 | 15분 전 |
|
|
2,208 -25 |
-1.12% | -1.54% |
7,512 1,638 |
34.8% -70.61% |
10 |
16,860 1,638 |
34.8% -86.9% |
4 | 13 |
3,789백만 1,689,903 |
3.8조원 | 18분 전 |
|
|
5,810 50 |
0.87% | 0.7% |
16,770 4,203 |
38.23% -65.35% |
13 |
27,310 4,203 |
38.23% -78.73% |
7 | 21 |
3,338백만 572,828 |
3.7조원 | 17분 전 |
|
|
1,026 21 |
2.09% | 7.35% |
4,161 758.2 |
35.32% -75.34% |
8 |
4,161 692.6 |
48.14% -75.34% |
10 | 25 |
1,154백만 1,131,426 |
3.3조원 | 17분 전 |
|
|
270,000 -100 |
-0.04% | -0.4% |
303,900 239,500 |
12.73% -11.15% |
47 |
303,900 239,500 |
12.73% -11.15% |
47 | 89 |
2,087백만 7,545 |
2.9조원 | 15분 전 |
|
|
168,600 900 |
0.54% | -4.61% |
534,000 136,800 |
23.25% -68.43% |
8 |
588,600 63,160 |
166.94% -71.36% |
20 | 29 |
3,991백만 23,867 |
2.6조원 | 18분 전 |
|
|
1,875 -29 |
-1.52% | -6.34% |
4,820 1,250 |
50% -61.1% |
18 |
13,050 1,250 |
50% -85.63% |
5 | 14 |
22,226백만 11,489,985 |
2.4조원 | 18분 전 |
|
|
0.00525 -0.00005 |
-0.94% | 2.21% |
0.02252 0.0046 |
14.13% -76.69% |
4 |
0.06199 0.0046 |
14.13% -91.53% |
1 | 8 |
5,987백만 1,134,340,979,870 |
2.2조원 | 17분 전 |
|
|
12,730 -80 |
-0.62% | 0.14% |
35,700 10,600 |
20.09% -64.34% |
8 |
56,920 10,600 |
20.09% -77.64% |
5 | 22 |
6,971백만 548,128 |
2.0조원 | 19분 전 |
|
|
388 -2 |
-0.51% | 3.49% |
1,795 299 |
29.77% -78.38% |
6 |
3,066 299 |
29.77% -87.35% |
3 | 13 |
12,435백만 31,822,917 |
1.9조원 | 17분 전 |
|
|
606 -3 |
-0.49% | 2.67% |
2,906 457 |
32.6% -79.15% |
6 |
2,906 457 |
32.6% -79.15% |
6 | 21 |
6,552백만 10,673,846 |
1.8조원 | 16분 전 |
|
|
151 0 |
0% | 2.71% |
415 125 |
20.8% -63.61% |
9 |
1,843 125 |
20.8% -91.81% |
2 | 8 |
2,641백만 17,511,050 |
1.6조원 | 18분 전 |
|
|
169 -1 |
-0.59% | 1.89% |
1,214 138 |
22.46% -86.08% |
3 |
1,214 138 |
22.46% -86.08% |
3 | 14 |
5,029백만 29,564,566 |
1.5조원 | 16분 전 |
|
|
2,723 -2 |
-0.07% | 1.43% |
7,652 2,460 |
10.69% -64.41% |
5 |
20,520 2,460 |
10.69% -86.73% |
1 | 13 |
1,801백만 657,837 |
1.4조원 | 18분 전 |
|
|
129 0 |
0% | 0.79% |
457 119 |
8.4% -71.77% |
3 |
863 119 |
8.4% -85.05% |
1 | 15 |
1,497백만 11,649,486 |
1.2조원 | 18분 전 |
|
|
1,450 -12 |
-0.82% | 1.12% |
9,520 1,166 |
24.36% -84.77% |
3 |
27,740 1,166 |
24.36% -94.77% |
1 | 5 |
3,334백만 2,272,104 |
1.2조원 | 17분 전 |
|
|
4,987 15 |
0.3% | -1.08% |
23,650 4,505 |
10.7% -78.91% |
3 |
36,890 4,505 |
10.7% -86.48% |
1 | 14 |
6,115백만 1,226,995 |
1.2조원 | 16분 전 |
|
|
2.96 -0.01 |
-0.34% | 3.96% |
12.5 2.47 |
19.84% -76.32% |
5 |
12.5 2.47 |
19.84% -76.32% |
5 | 24 |
1,422백만 479,679,024 |
1.1조원 | 16분 전 |
|
|
1,488 4 |
0.27% | 2.89% |
6,796 1,153 |
29.05% -78.1% |
6 |
6,796 1,153 |
29.05% -78.1% |
6 | 22 |
1,910백만 1,285,507 |
1.1조원 | 16분 전 |
|
|
2,033 -11 |
-0.54% | 2.46% |
7,655 1,662 |
22.32% -73.44% |
6 |
16,940 1,662 |
22.32% -88% |
2 | 12 |
2,259백만 1,102,134 |
1.1조원 | 17분 전 |
|
|
281 5 |
1.81% | 8.3% |
960 199 |
41.21% -70.73% |
11 |
2,051 199 |
41.21% -86.3% |
4 | 14 |
1,253백만 4,520,941 |
9,908억원 | 17분 전 |
|
|
10.8 0.1 |
0.93% | 2.85% |
47.35 9.83 |
9.87% -77.19% |
3 |
112.7 9.83 |
9.87% -90.42% |
1 | 10 |
1,274백만 118,311,315 |
9,348억원 | 18분 전 |
|
|
150 -2 |
-1.32% | 1.35% |
866 130 |
15.38% -82.68% |
3 |
3,305 130 |
15.38% -95.46% |
1 | 5 |
3,750백만 24,686,279 |
9,042억원 | 17분 전 |
|
|
2,718 -124 |
-4.36% | -0.18% |
5,423 1,777 |
52.95% -49.88% |
26 |
11,230 1,777 |
52.95% -75.8% |
10 | 24 |
3,175백만 1,143,630 |
8,241억원 | 17분 전 |
|
|
0.009 -0.00005 |
-0.55% | 3.56% |
0.05564 0.00761 |
18.27% -83.82% |
3 |
0.08464 0.00761 |
18.27% -89.37% |
2 | 11 |
1,924백만 212,668,233,507 |
8,014억원 | 17분 전 |
|
|
393 2 |
0.51% | 4.22% |
1,488 327 |
20.18% -73.59% |
6 |
5,483 327 |
20.18% -92.83% |
1 | 7 |
3,609백만 9,279,081 |
7,138억원 | 18분 전 |
|
|
1,074 -17 |
-1.56% | -4.16% |
3,589 628.1 |
70.99% -70.08% |
15 |
3,700 628.1 |
70.99% -70.97% |
15 | 29 |
22,513백만 20,417,068 |
7,091억원 | 16분 전 |
|
|
99.7 -2.3 |
-2.25% | -2.32% |
535 87 |
14.6% -81.36% |
3 |
1,653 87 |
14.6% -93.97% |
1 | 6 |
4,735백만 46,828,594 |
6,785억원 | 17분 전 |
|
|
10.4 -0.1 |
-0.95% | 0.99% |
64.91 7.83 |
32.82% -83.98% |
5 |
64.91 7.83 |
32.82% -83.98% |
5 | 16 |
7,288백만 695,551,742 |
6,577억원 | 16분 전 |
|
|
350 25 |
7.69% | 10.67% |
437 90.6 |
286.31% -19.91% |
75 |
437 90.6 |
286.31% -19.91% |
75 | 80 |
18,903백만 56,294,646 |
6,093억원 | 16분 전 |
|
|
70.3 3.6 |
5.4% | 1.92% |
72.4 42.34 |
66.04% -2.9% |
93 |
117.9 24.9 |
182.33% -40.37% |
49 | 60 |
1,412백만 20,567,062 |
6,073억원 | 18분 전 |
|
|
557 -8 |
-1.42% | 1.49% |
1,661 525 |
6.1% -66.47% |
3 |
2,980 525 |
6.1% -81.31% |
1 | 19 |
709백만 1,271,368 |
6,019억원 | 18분 전 |
|
|
56.2 1.7 |
3.12% | 10.87% |
94.85 39.4 |
42.64% -40.75% |
30 |
242.9 39.4 |
42.64% -76.86% |
8 | 23 |
2,834백만 52,055,607 |
5,738억원 | 18분 전 |
|
|
527 -4 |
-0.75% | 2.98% |
2,312 404 |
30.45% -77.21% |
6 |
2,312 404 |
30.45% -77.21% |
6 | 23 |
824백만 1,534,447 |
4,909억원 | 16분 전 |
|
|
0.000493 0.000001 |
0.2% | 0.43% |
0.001226 0.000435 |
13.33% -59.79% |
7 |
0.003094 0.000435 |
13.33% -84.07% |
2 | 16 |
1,041백만 2,118,908,238,379 |
4,907억원 | 19분 전 |
|
|
230 -2 |
-0.86% | -4.62% |
1,345 191 |
20.42% -82.9% |
3 |
5,300 191 |
20.42% -95.66% |
1 | 4 |
989백만 4,251,452 |
4,634억원 | 17분 전 |
|
|
4,481 -43 |
-0.95% | -0.62% |
22,520 3,916 |
14.43% -80.1% |
3 |
50,000 3,916 |
14.43% -91.04% |
1 | 9 |
1,288백만 285,597 |
4,545억원 | 17분 전 |
|
|
1,276 25 |
2% | 2.32% |
20,990 1,189 |
7.32% -93.92% |
0 |
20,990 1,189 |
7.32% -93.92% |
0 | 6 |
31,086백만 24,465,894 |
4,515억원 | 16분 전 |
|
|
23.2 0 |
0% | 0.87% |
80 21.6 |
7.41% -71% |
3 |
80 21.6 |
7.41% -71% |
3 | 29 |
145백만 6,238,111 |
4,511억원 | 16분 전 |
|
|
21,930 -360 |
-1.62% | -1.35% |
69,850 16,840 |
30.23% -68.6% |
10 |
176,900 16,840 |
30.23% -87.6% |
3 | 12 |
972백만 43,919 |
4,429억원 | 19분 전 |
|
|
492 0 |
0% | 3.56% |
4,780 400 |
23% -89.71% |
2 |
4,780 400 |
23% -89.71% |
2 | 10 |
690백만 1,394,859 |
4,389억원 | 16분 전 |
|
|
98.7 -0.4 |
-0.4% | 0.55% |
382.6 92.3 |
6.93% -74.2% |
2 |
887 92.3 |
6.93% -88.87% |
1 | 11 |
932백만 9,427,520 |
4,294억원 | 19분 전 |
|
|
73.4 0 |
0% | 2.52% |
353 53.5 |
37.2% -79.21% |
7 |
1,679 53.5 |
37.2% -95.63% |
1 | 4 |
949백만 12,881,087 |
4,243억원 | 17분 전 |
|
|
38.7 -0.1 |
-0.26% | 2.37% |
184 33.4 |
15.87% -78.97% |
4 |
712.8 33.4 |
15.87% -94.57% |
1 | 5 |
645백만 16,671,227 |
4,192억원 | 17분 전 |
|
|
350 -7 |
-1.96% | 1.1% |
935.5 284 |
23.24% -62.59% |
10 |
935.5 284 |
23.24% -62.59% |
10 | 37 |
382백만 1,086,898 |
4,097억원 | 16분 전 |
|
|
186 0 |
0% | 2.76% |
1,203 160 |
16.25% -84.54% |
2 |
1,203 160 |
16.25% -84.54% |
2 | 15 |
2,620백만 13,968,900 |
3,979억원 | 16분 전 |
|
|
126 1 |
0.8% | 3.22% |
547 104 |
21.15% -76.97% |
5 |
1,496 104 |
21.15% -91.58% |
2 | 8 |
2,415백만 19,204,301 |
3,725억원 | 18분 전 |
|
|
106 -2 |
-1.85% | -1.85% |
1,890 96.1 |
10.3% -94.39% |
1 |
1,890 96.1 |
10.3% -94.39% |
1 | 6 |
540백만 5,039,546 |
3,718억원 | 16분 전 |
|
|
32.7 0 |
0% | 9.05% |
73.9 23.5 |
39.15% -55.75% |
18 |
73.9 23.5 |
39.15% -55.75% |
18 | 44 |
6,085백만 188,598,459 |
3,562억원 | 16분 전 |
|
|
2,115 529 |
33.35% | 39.34% |
2,192 591 |
257.87% -3.51% |
95 |
2,192 591 |
257.87% -3.51% |
95 | 96 |
64,994백만 34,107,242 |
3,538억원 | 16분 전 |
|
|
9,105 -30 |
-0.33% | 2.66% |
44,590 7,085 |
28.51% -79.58% |
5 |
72,650 7,085 |
28.51% -87.47% |
3 | 13 |
5,459백만 604,278 |
3,510억원 | 17분 전 |
|
|
1,896 12 |
0.64% | -1.45% |
8,715 1,533 |
23.68% -78.24% |
5 |
10,170 1,533 |
23.68% -81.36% |
4 | 19 |
1,167백만 616,825 |
3,163억원 | 17분 전 |
|
|
1,749 -26 |
-1.46% | -4.04% |
5,500 1,150 |
52.09% -68.2% |
14 |
19,830 1,150 |
52.09% -91.18% |
3 | 9 |
6,557백만 3,694,089 |
2,984억원 | 18분 전 |
|
|
160 -6 |
-3.61% | 5.95% |
2,445 104 |
53.85% -93.46% |
2 |
2,445 104 |
53.85% -93.46% |
2 | 7 |
7,141백만 42,753,682 |
2,915억원 | 16분 전 |
|
|
287 -1 |
-0.35% | 2.12% |
1,654 236 |
21.61% -82.65% |
4 |
5,415 236 |
21.61% -94.7% |
1 | 5 |
3,005백만 10,297,805 |
2,885억원 | 19분 전 |
|
|
144 -1 |
-0.69% | 1.42% |
574 121 |
19.01% -74.91% |
5 |
1,199 121 |
19.01% -87.99% |
2 | 12 |
495백만 3,448,032 |
2,873억원 | 19분 전 |
|
|
3,841 -42 |
-1.08% | -1.25% |
13,920 3,560 |
7.89% -72.41% |
3 |
36,750 3,560 |
7.89% -89.55% |
1 | 10 |
1,072백만 278,405 |
2,729억원 | 19분 전 |
|
|
3,331 12 |
0.36% | 1.71% |
13,560 2,761 |
20.64% -75.44% |
5 |
13,560 2,761 |
20.64% -75.44% |
5 | 25 |
277백만 83,747 |
2,645억원 | 16분 전 |
|
|
26,350 120 |
0.46% | 2.91% |
114,900 21,770 |
21.04% -77.07% |
5 |
114,900 21,770 |
21.04% -77.07% |
5 | 23 |
537백만 20,384 |
2,643억원 | 16분 전 |
|
|
115 -2 |
-1.71% | -0.84% |
1,129 101 |
13.86% -89.81% |
1 |
1,129 101 |
13.86% -89.81% |
1 | 10 |
158백만 1,360,181 |
2,610억원 | 16분 전 |
|
|
27.6 0.1 |
0.36% | 1.47% |
350 26 |
6.15% -92.11% |
0 |
350 26 |
6.15% -92.11% |
0 | 8 |
2,557백만 93,057,591 |
2,567억원 | 15분 전 |
|
|
107 -1 |
-0.93% | -5.4% |
2,499 105 |
1.9% -95.72% |
0 |
2,499 105 |
1.9% -95.72% |
0 | 4 |
1,634백만 15,197,920 |
2,529억원 | 16분 전 |
|
|
895 -8 |
-0.89% | 0.68% |
8,300 742 |
20.62% -89.22% |
2 |
8,300 742 |
20.62% -89.22% |
2 | 11 |
609백만 673,813 |
2,432억원 | 16분 전 |
|
|
153 1 |
0.66% | 0.02% |
450 144 |
6.25% -66% |
3 |
570 144 |
6.25% -73.16% |
2 | 27 |
340백만 2,231,187 |
2,291억원 | 19분 전 |
|
|
30.7 -0.2 |
-0.65% | 0% |
74.5 30.1 |
1.99% -58.79% |
1 |
74.5 30.1 |
1.99% -58.79% |
1 | 41 |
2,076백만 67,523,305 |
2,239억원 | 15분 전 |
|
|
0.0102 -0.0002 |
-1.92% | -5.68% |
0.03727 0.01 |
2% -72.63% |
1 |
0.124 0.01 |
2% -91.77% |
0 | 8 |
798백만 77,047,148,376 |
2,070억원 | 18분 전 |
|
|
144 0 |
0% | 4.32% |
536.1 118 |
22.03% -73.14% |
6 |
999.7 118 |
22.03% -85.6% |
3 | 14 |
637백만 4,465,611 |
2,027억원 | 18분 전 |
|
|
358 9 |
2.58% | 12.54% |
698 189 |
89.42% -48.71% |
33 |
970.1 189 |
89.42% -63.1% |
22 | 37 |
5,797백만 16,742,407 |
2,004억원 | 16분 전 |
|
|
40.3 -0.1 |
-0.25% | 7.73% |
368.7 31.4 |
28.34% -89.07% |
3 |
368.7 31.4 |
28.34% -89.07% |
3 | 11 |
1,194백만 30,460,314 |
2,000억원 | 16분 전 |
|
|
193 0 |
0% | -2.03% |
551 184 |
4.89% -64.97% |
2 |
1,084 184 |
4.89% -82.2% |
1 | 18 |
1,219백만 6,376,438 |
1,947억원 | 18분 전 |
|
|
886 -8 |
-0.89% | -2.33% |
27,000 656 |
35.06% -96.72% |
1 |
27,000 656 |
35.06% -96.72% |
1 | 3 |
2,884백만 3,212,299 |
1,911억원 | 16분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
115 0 |
0% | 1.78% |
965.9 101 |
13.86% -88.09% |
2 |
965.9 101 |
13.86% -88.09% |
2 | 12 |
639백만 5,545,607 |
1,885억원 | 16분 전 |
|
|
6,145 -55 |
-0.89% | -3.55% |
33,350 5,425 |
13.27% -81.57% |
3 |
201,450 5,425 |
13.27% -96.95% |
0 | 3 |
1,807백만 293,604 |
1,821억원 | 17분 전 |
|
|
777 -14 |
-1.77% | -11.33% |
13,440 499 |
55.71% -94.22% |
2 |
20,890 499 |
55.71% -96.28% |
1 | 4 |
8,700백만 10,953,450 |
1,811억원 | 16분 전 |
|
|
401 -1 |
-0.25% | -0.49% |
4,387 313 |
28.12% -90.86% |
2 |
5,279 313 |
28.12% -92.4% |
2 | 8 |
383백만 950,731 |
1,793억원 | 16분 전 |
|
|
3,435 -10 |
-0.29% | 1.05% |
21,600 3,000 |
14.5% -84.1% |
2 |
21,600 3,000 |
14.5% -84.1% |
2 | 16 |
579백만 167,331 |
1,738억원 | 16분 전 |
|
|
33.1 0.9 |
2.8% | 5.55% |
48.4 26 |
27.31% -31.61% |
32 |
48.4 26 |
27.31% -31.61% |
32 | 68 |
4,906백만 146,417,378 |
1,735억원 | 15분 전 |
|
|
9.76 0.31 |
3.28% | 5.01% |
99.1 7.15 |
36.5% -90.15% |
3 |
132.6 7.15 |
36.5% -92.64% |
2 | 7 |
9,319백만 999,388,828 |
1,648억원 | 17분 전 |
|
|
242 -10 |
-3.97% | -0.24% |
346 141 |
71.63% -30.06% |
49 |
1,755 141 |
71.63% -86.21% |
6 | 14 |
490백만 1,990,999 |
1,603억원 | 17분 전 |
|
|
2,370 -12 |
-0.5% | -0.43% |
6,148 2,127 |
11.42% -61.45% |
6 |
40,150 2,127 |
11.42% -94.1% |
1 | 6 |
987백만 417,300 |
1,552억원 | 19분 전 |
|
|
27.6 0.2 |
0.73% | 0.78% |
210 25.3 |
9.09% -86.86% |
1 |
585 25.3 |
9.09% -95.28% |
0 | 5 |
725백만 26,148,778 |
1,521억원 | 17분 전 |
|
|
20.9 0.9 |
4.5% | 5.03% |
67.2 19.1 |
9.42% -68.9% |
4 |
194.2 19.1 |
9.42% -89.24% |
1 | 11 |
10,777백만 489,369,301 |
1,507억원 | 19분 전 |
|
|
1,350 -13 |
-0.95% | 0.48% |
4,816 1,142 |
18.21% -71.97% |
6 |
8,824 1,142 |
18.21% -84.7% |
3 | 15 |
466백만 342,993 |
1,451억원 | 19분 전 |
|
|
74 -0.6 |
-0.8% | -0.78% |
183 64.5 |
14.73% -59.56% |
8 |
183 64.5 |
14.73% -59.56% |
8 | 40 |
1,614백만 21,613,486 |
1,450억원 | 16분 전 |
|
|
2.84 0.01 |
0.35% | 1.06% |
15.5 2.6 |
9.23% -81.68% |
2 |
66.1 2.6 |
9.23% -95.7% |
0 | 4 |
377백만 133,233,581 |
1,410억원 | 17분 전 |
|
|
222 21 |
10.45% | 20.27% |
359 114 |
94.74% -38.16% |
44 |
359 114 |
94.74% -38.16% |
44 | 62 |
70,678백만 315,822,946 |
1,399억원 | 15분 전 |
|
|
481 -7 |
-1.43% | 8.81% |
2,940 375 |
28.27% -83.64% |
4 |
9,976 375 |
28.27% -95.18% |
1 | 5 |
7,250백만 14,617,607 |
1,393억원 | 17분 전 |
|
|
155 -2 |
-1.27% | 0.07% |
493.2 129 |
20.16% -68.57% |
7 |
2,098 129 |
20.16% -92.61% |
1 | 7 |
228백만 1,476,746 |
1,339억원 | 19분 전 |
|
|
8.25 0 |
0% | -0.57% |
41.3 7.2 |
14.58% -80.02% |
3 |
41.3 7.2 |
14.58% -80.02% |
3 | 20 |
427백만 52,156,167 |
1,337억원 | 16분 전 |
|
|
261 6 |
2.35% | 1.21% |
1,033 241 |
8.3% -74.73% |
3 |
1,033 241 |
8.3% -74.73% |
3 | 25 |
226백만 880,954 |
1,329억원 | 16분 전 |
|
|
0.308 -0.002 |
-0.65% | 2.02% |
1.63 0.232 |
32.76% -81.1% |
5 |
1.63 0.232 |
32.76% -81.1% |
5 | 19 |
1,666백만 5,378,359,987 |
1,305억원 | 16분 전 |
|
|
6.34 0.06 |
0.96% | 2.35% |
21.34 5.6 |
13.21% -70.29% |
5 |
63.37 5.6 |
13.21% -90% |
1 | 10 |
1,073백만 173,060,151 |
1,270억원 | 19분 전 |
|
|
235 0 |
0% | 1.8% |
1,180 194 |
21.13% -80.08% |
4 |
4,087 194 |
21.13% -94.25% |
1 | 6 |
1,056백만 4,535,050 |
1,246억원 | 17분 전 |
|
|
513 -6 |
-1.16% | 7.85% |
3,367 395 |
29.87% -84.76% |
4 |
3,619 395 |
29.87% -85.82% |
4 | 14 |
2,110백만 3,985,796 |
1,242억원 | 16분 전 |
|
|
40.5 -2 |
-4.71% | 3.04% |
228.2 19.4 |
108.76% -82.25% |
10 |
228.2 19.4 |
108.76% -82.25% |
10 | 18 |
54,216백만 1,301,318,431 |
1,177억원 | 16분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2일 전 |
|
|
25.4 0.2 |
0.79% | -1.91% |
192 24.8 |
2.42% -86.77% |
0 |
192 24.8 |
2.42% -86.77% |
0 | 13 |
803백만 31,754,266 |
1,131억원 | 16분 전 |
|
|
155 0 |
0% | 1.31% |
1,296 132 |
17.42% -88.04% |
2 |
2,693 132 |
17.42% -94.24% |
1 | 6 |
234백만 1,506,550 |
1,119억원 | 17분 전 |
|
|
176 4 |
2.33% | 7.7% |
1,483 155 |
13.55% -88.13% |
2 |
1,483 155 |
13.55% -88.13% |
2 | 12 |
944백만 5,370,557 |
1,113억원 | 16분 전 |
|
|
32.7 -0.2 |
-0.61% | 1.86% |
876.8 28.4 |
15.14% -96.27% |
1 |
4,250 28.4 |
15.14% -99.23% |
0 | 1 |
1,807백만 55,184,974 |
1,100억원 | 17분 전 |
|
|
2.25 0.01 |
0.45% | 1.37% |
10.11 2.08 |
8.17% -77.74% |
2 |
68.3 2.08 |
8.17% -96.71% |
0 | 3 |
567백만 253,220,847 |
1,094억원 | 17분 전 |
|
|
9.54 0 |
0% | -3.45% |
36.43 8.8 |
8.41% -73.81% |
3 |
94 8.8 |
8.41% -89.85% |
1 | 10 |
588백만 61,379,641 |
1,073억원 | 17분 전 |
|
|
83 -0.9 |
-1.07% | 0.38% |
455 78.4 |
5.87% -81.76% |
1 |
4,425 78.4 |
5.87% -98.12% |
0 | 2 |
572백만 6,827,120 |
1,070억원 | 17분 전 |
|
|
76.6 0 |
0% | -8.56% |
661 67.1 |
14.16% -88.41% |
2 |
2,688 67.1 |
14.16% -97.15% |
0 | 3 |
1,259백만 16,397,729 |
1,023억원 | 17분 전 |
|
|
420 19 |
4.74% | 4.01% |
4,912 364 |
15.38% -91.45% |
1 |
4,912 364 |
15.38% -91.45% |
1 | 9 |
631백만 1,553,286 |
1,020억원 | 16분 전 |
|
|
32.6 -1.5 |
-4.4% | 5.01% |
60.8 25.2 |
29.37% -46.38% |
21 |
60.8 25.2 |
29.37% -46.38% |
21 | 54 |
28,968백만 854,391,312 |
953억원 | 15분 전 |
|
|
174 0 |
0% | -0.57% |
344 168 |
3.57% -49.42% |
3 |
344 168 |
3.57% -49.42% |
3 | 51 |
12,868백만 73,085,534 |
939억원 | 15분 전 |
|
|
11 0.5 |
4.76% | 6.68% |
52.55 9.6 |
14.58% -79.07% |
3 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
993백만 92,546,024 |
935억원 | 17분 전 |
|
|
113 -1 |
-0.88% | -4.3% |
470 103 |
9.71% -75.96% |
3 |
1,605 103 |
9.71% -92.96% |
1 | 7 |
337백만 2,995,411 |
932억원 | 19분 전 |
|
|
87.2 0.8 |
0.93% | 3.53% |
850.5 66.9 |
30.34% -89.75% |
3 |
2,945 66.9 |
30.34% -97.04% |
1 | 3 |
33,441백만 380,716,729 |
927억원 | 18분 전 |
|
|
79.2 -0.6 |
-0.75% | -0.44% |
940.8 72.4 |
9.39% -91.58% |
1 |
940.8 72.4 |
9.39% -91.58% |
1 | 8 |
699백만 8,797,662 |
908억원 | 16분 전 |
|
|
22.4 -0.3 |
-1.32% | -5.96% |
171.6 19.5 |
14.87% -86.95% |
2 |
732.4 19.5 |
14.87% -96.94% |
0 | 3 |
869백만 39,112,739 |
898억원 | 16분 전 |
|
|
1.59 0.01 |
0.63% | 1.26% |
5.75 1.53 |
3.92% -72.35% |
1 |
32.24 1.53 |
3.92% -95.07% |
0 | 5 |
232백만 146,261,668 |
897억원 | 19분 전 |
|
|
0.874 0.001 |
0.11% | 0.8% |
4.907 0.747 |
17% -82.19% |
3 |
24 0.747 |
17% -96.36% |
1 | 4 |
174백만 198,943,722 |
870억원 | 16분 전 |
|
|
0.928 0.003 |
0.32% | 4.37% |
6.7 0.731 |
26.95% -86.15% |
3 |
18.15 0.731 |
26.95% -94.89% |
1 | 5 |
1,642백만 1,786,978,199 |
832억원 | 17분 전 |
|
|
57.6 -0.5 |
-0.86% | -3.22% |
691.2 56.7 |
1.59% -91.67% |
0 |
2,411 56.7 |
1.59% -97.61% |
0 | 2 |
2,564백만 44,381,490 |
831억원 | 18분 전 |
|
|
682 0 |
0% | -0.41% |
2,398 634 |
7.57% -71.56% |
3 |
7,194 634 |
7.57% -90.52% |
1 | 9 |
1,060백만 1,559,901 |
828억원 | 19분 전 |
|
|
255 3 |
1.19% | 0.83% |
3,736 241 |
5.81% -93.17% |
0 |
3,736 241 |
5.81% -93.17% |
0 | 7 |
2,381백만 9,433,760 |
811억원 | 16분 전 |
|
|
61.7 -0.2 |
-0.32% | -1.76% |
422 60.6 |
1.82% -85.38% |
0 |
2,662 60.6 |
1.82% -97.68% |
0 | 2 |
592백만 9,544,435 |
810억원 | 17분 전 |
|
|
28.9 0 |
0% | -0.68% |
191 25 |
15.6% -84.87% |
2 |
1,151 25 |
15.6% -97.49% |
0 | 3 |
420백만 14,487,225 |
802억원 | 17분 전 |
|
|
405 -5 |
-1.22% | -5.46% |
2,400 382 |
6.02% -83.13% |
1 |
2,400 382 |
6.02% -83.13% |
1 | 17 |
1,203백만 2,947,683 |
799억원 | 16분 전 |
|
|
169 0 |
0% | 0% |
1,932 161 |
4.97% -91.25% |
0 |
19,600 161 |
4.97% -99.14% |
0 | 1 |
2,205백만 13,112,953 |
796억원 | 16분 전 |
|
|
1,316 22 |
1.7% | 5.81% |
9,677 929 |
41.66% -86.4% |
4 |
9,677 929 |
41.66% -86.4% |
4 | 14 |
1,184백만 911,427 |
795억원 | 16분 전 |
|
|
129 0 |
0% | 3.2% |
1,411 107 |
20.56% -90.86% |
2 |
3,950 107 |
20.56% -96.73% |
1 | 3 |
1,424백만 11,095,779 |
766억원 | 17분 전 |
|
|
49.1 4.4 |
9.84% | 18.37% |
191 30.1 |
63.12% -74.29% |
12 |
191 30.1 |
63.12% -74.29% |
12 | 26 |
24,799백만 556,942,548 |
743억원 | 16분 전 |
|
|
257 -14 |
-5.17% | 105.52% |
432 131 |
96.18% -40.51% |
42 |
432 131 |
96.18% -40.51% |
42 | 59 |
92,088백만 286,055,467 |
741억원 | 15분 전 |
|
|
73.9 -1.2 |
-1.6% | 3.48% |
333.3 55.8 |
32.44% -77.83% |
7 |
333.3 55.8 |
32.44% -77.83% |
7 | 22 |
11,483백만 152,447,782 |
739억원 | 16분 전 |
|
|
4.72 0.03 |
0.64% | 1.49% |
79 4.21 |
12.11% -94.03% |
1 |
79 4.21 |
12.11% -94.03% |
1 | 6 |
1,206백만 255,122,874 |
735억원 | 16분 전 |
|
|
16.6 0 |
0% | -1.19% |
36.27 9.9 |
67.68% -54.23% |
25 |
94.9 9.9 |
67.68% -82.51% |
8 | 17 |
9,302백만 563,919,551 |
728억원 | 18분 전 |
|
|
14.4 0.4 |
2.86% | 5.08% |
86.9 12.5 |
15.2% -83.43% |
3 |
86.9 12.5 |
15.2% -83.43% |
3 | 17 |
5,492백만 381,016,143 |
725억원 | 15분 전 |
|
|
68.3 -1.2 |
-1.73% | 6.22% |
230.8 55.52 |
23.02% -70.41% |
7 |
245 55.52 |
23.02% -72.12% |
7 | 28 |
51,846백만 712,230,093 |
714억원 | 19분 전 |
|
|
14.6 0 |
0% | -4.64% |
86.9 13.6 |
7.35% -83.2% |
1 |
119.8 13.6 |
7.35% -87.81% |
1 | 12 |
658백만 45,045,366 |
709억원 | 19분 전 |
|
|
116 1 |
0.87% | 1.76% |
715 102 |
13.73% -83.78% |
2 |
2,562 102 |
13.73% -95.47% |
1 | 5 |
840백만 7,323,472 |
693억원 | 17분 전 |
|
|
658 -14 |
-2.08% | 4.91% |
5,130 576 |
14.24% -87.17% |
2 |
9,560 576 |
14.24% -93.12% |
1 | 7 |
473백만 712,909 |
673억원 | 17분 전 |
|
|
205 -2 |
-0.97% | -6.08% |
1,600 200 |
2.5% -87.19% |
0 |
1,600 200 |
2.5% -87.19% |
0 | 13 |
656백만 3,184,845 |
646억원 | 16분 전 |
|
|
2,108 -4 |
-0.19% | -0.42% |
12,540 1,959 |
7.61% -83.19% |
1 |
46,600 1,959 |
7.61% -95.48% |
0 | 5 |
884백만 418,029 |
639억원 | 16분 전 |
|
|
61.1 -0.5 |
-0.81% | -2.88% |
286.2 55 |
11.09% -78.65% |
3 |
980 55 |
11.09% -93.77% |
1 | 6 |
455백만 7,443,107 |
634억원 | 19분 전 |
|
|
30.7 -0.3 |
-0.97% | 5.04% |
206 29.1 |
5.5% -85.1% |
1 |
206 29.1 |
5.5% -85.1% |
1 | 15 |
2,144백만 68,183,720 |
633억원 | 16분 전 |
|
|
6.18 0.04 |
0.65% | 2.82% |
36.3 5.82 |
6.19% -82.98% |
1 |
97.96 5.82 |
6.19% -93.69% |
0 | 6 |
316백만 51,334,011 |
622억원 | 19분 전 |
|
|
218 6 |
2.83% | 0.56% |
799 203 |
7.39% -72.72% |
3 |
799 203 |
7.39% -72.72% |
3 | 27 |
2,774백만 12,985,782 |
621억원 | 15분 전 |
|
|
285 3 |
1.06% | 4.66% |
1,590 220 |
29.55% -82.08% |
5 |
1,590 220 |
29.55% -82.08% |
5 | 18 |
1,388백만 4,842,310 |
619억원 | 16분 전 |
|
|
10.7 -0.1 |
-0.93% | 2.88% |
77.18 10 |
7% -86.14% |
1 |
77.18 10 |
7% -86.14% |
1 | 14 |
359백만 33,428,650 |
609억원 | 16분 전 |
|
|
55.5 0.1 |
0.18% | 0.55% |
189 46.8 |
18.59% -70.63% |
6 |
346.4 46.8 |
18.59% -83.98% |
3 | 16 |
589백만 10,669,282 |
608억원 | 18분 전 |
|
|
307 -6 |
-1.92% | -3.13% |
869 227 |
35.24% -64.67% |
12 |
869 227 |
35.24% -64.67% |
12 | 35 |
1,091백만 3,519,915 |
602억원 | 16분 전 |
|
|
63.8 -0.2 |
-0.31% | 0.99% |
322 57 |
11.93% -80.19% |
3 |
750.6 57 |
11.93% -91.5% |
1 | 9 |
586백만 9,251,076 |
599억원 | 19분 전 |
|
|
54.1 0.4 |
0.74% | 3.8% |
256 50 |
8.2% -78.87% |
2 |
640 50 |
8.2% -91.55% |
1 | 8 |
364백만 6,822,565 |
595억원 | 19분 전 |
|
|
226 0 |
0% | -3.04% |
926.8 214.5 |
5.36% -75.62% |
2 |
1,410 214.5 |
5.36% -83.97% |
1 | 16 |
257백만 1,138,378 |
592억원 | 18분 전 |
|
|
137 -2 |
-1.44% | -0.72% |
500 128 |
7.03% -72.6% |
2 |
1,675 128 |
7.03% -91.82% |
1 | 8 |
476백만 3,441,343 |
590억원 | 19분 전 |
|
|
226 14 |
6.6% | 10.65% |
890 165 |
36.97% -74.61% |
8 |
890 165 |
36.97% -74.61% |
8 | 25 |
9,283백만 41,918,340 |
562억원 | 15분 전 |
|
|
2.01 0 |
0% | -1.99% |
5.818 1.86 |
8.06% -65.45% |
4 |
12.25 1.86 |
8.06% -83.59% |
1 | 16 |
171백만 85,818,613 |
561억원 | 18분 전 |
|
|
1.72 -0.04 |
-2.27% | -2.27% |
10.03 1.56 |
10.26% -82.85% |
2 |
20.58 1.56 |
10.26% -91.64% |
1 | 8 |
431백만 249,585,021 |
554억원 | 19분 전 |
|
|
17.3 0.2 |
1.17% | 3% |
100.9 15.3 |
13.07% -82.85% |
2 |
663 15.3 |
13.07% -97.39% |
0 | 3 |
2,562백만 150,425,248 |
537억원 | 17분 전 |
|
|
93.2 0.2 |
0.22% | -2.08% |
289.9 83.8 |
11.22% -67.85% |
5 |
1,980 83.8 |
11.22% -95.29% |
0 | 5 |
505백만 5,432,150 |
530억원 | 19분 전 |
|
|
4.95 0 |
0% | -1.59% |
27.48 4.66 |
6.22% -81.99% |
1 |
127.7 4.66 |
6.22% -96.12% |
0 | 4 |
454백만 91,549,834 |
527억원 | 17분 전 |
|
|
804 -7 |
-0.86% | -1.09% |
6,445 631 |
27.42% -87.53% |
3 |
6,445 631 |
27.42% -87.53% |
3 | 12 |
738백만 920,896 |
522억원 | 16분 전 |
|
|
127 -2 |
-1.55% | -3.8% |
4,847 104 |
22.12% -97.38% |
0 |
4,847 104 |
22.12% -97.38% |
0 | 3 |
2,933백만 23,106,041 |
511억원 | 16분 전 |
|
|
261 0 |
0% | 0.41% |
844.9 221 |
18.1% -69.11% |
6 |
2,495 221 |
18.1% -89.54% |
2 | 10 |
1,587백만 6,105,628 |
508억원 | 19분 전 |
|
|
93.3 -0.4 |
-0.43% | -1.8% |
433.8 89.7 |
4.01% -78.49% |
1 |
1,017 89.7 |
4.01% -90.83% |
0 | 9 |
378백만 4,052,587 |
496억원 | 18분 전 |
|
|
214 2 |
0.94% | 3.34% |
1,899 201 |
6.47% -88.73% |
1 |
1,899 201 |
6.47% -88.73% |
1 | 11 |
801백만 3,762,313 |
468억원 | 16분 전 |
|
|
89 -0.3 |
-0.34% | -2.16% |
749.7 79.6 |
11.81% -88.13% |
1 |
1,898 79.6 |
11.81% -95.31% |
1 | 5 |
1,301백만 14,628,671 |
466억원 | 17분 전 |
|
|
6,950 5 |
0.07% | -0.89% |
100,000 5,800 |
19.83% -93.05% |
1 |
100,000 5,800 |
19.83% -93.05% |
1 | 7 |
919백만 132,183 |
461억원 | 17분 전 |
|
|
19.7 -0.6 |
-2.96% | -7.26% |
176 13.3 |
48.12% -88.81% |
4 |
176 13.3 |
48.12% -88.81% |
4 | 11 |
2,356백만 118,128,670 |
457억원 | 16분 전 |
|
|
45 -0.2 |
-0.44% | -0.44% |
227.6 39.1 |
15.09% -80.23% |
3 |
450.5 39.1 |
15.09% -90.01% |
1 | 10 |
515백만 11,470,668 |
455억원 | 19분 전 |
|
|
91.7 4.5 |
5.16% | 2.92% |
1,343 69 |
32.9% -93.17% |
2 |
1,343 69 |
32.9% -93.17% |
2 | 7 |
9,528백만 103,940,166 |
452억원 | 16분 전 |
|
|
82.7 -3.9 |
-4.5% | -8.58% |
262.2 64.9 |
27.43% -68.46% |
9 |
582.4 64.9 |
27.43% -85.8% |
3 | 14 |
2,018백만 24,202,107 |
452억원 | 19분 전 |
|
|
21.6 -0.5 |
-2.26% | -0.3% |
124.6 19.1 |
13.09% -82.66% |
2 |
256 19.1 |
13.09% -91.56% |
1 | 8 |
10,368백만 463,863,800 |
447억원 | 18분 전 |
|
|
194 0 |
0% | 4.46% |
941 159 |
22.01% -79.38% |
4 |
4,950 159 |
22.01% -96.08% |
1 | 4 |
779백만 4,052,190 |
445억원 | 19분 전 |
|
|
0.766 -0.002 |
-0.26% | 1.98% |
6.251 0.694 |
10.37% -87.75% |
1 |
45.2 0.694 |
10.37% -98.31% |
0 | 2 |
598백만 785,059,293 |
436억원 | 17분 전 |
|
|
1.68 -0.02 |
-1.18% | -2.34% |
8.928 1.62 |
3.7% -81.18% |
1 |
27.77 1.62 |
3.7% -93.95% |
0 | 6 |
291백만 173,481,627 |
431억원 | 19분 전 |
|
|
20.3 0.1 |
0.5% | 0.05% |
130.8 18 |
12.78% -84.48% |
2 |
365.6 18 |
12.78% -94.45% |
1 | 6 |
556백만 27,472,012 |
424억원 | 17분 전 |
|
|
9.24 -0.03 |
-0.32% | 0.11% |
44.31 8.52 |
8.45% -79.15% |
2 |
174.7 8.52 |
8.45% -94.71% |
0 | 5 |
197백만 21,275,168 |
424억원 | 18분 전 |
|
|
78.6 -0.5 |
-0.63% | -1.98% |
322.6 73 |
7.67% -75.64% |
2 |
788 73 |
7.67% -90.03% |
1 | 10 |
292백만 3,727,659 |
423억원 | 18분 전 |
|
|
58.7 1.6 |
2.8% | 2.11% |
410 48.7 |
20.53% -85.68% |
3 |
410 48.7 |
20.53% -85.68% |
3 | 14 |
478백만 8,297,659 |
416억원 | 16분 전 |
|
|
92.4 0.1 |
0.11% | 0.43% |
358.8 82 |
12.68% -74.25% |
4 |
1,195 82 |
12.68% -92.27% |
1 | 8 |
285백만 3,100,123 |
414억원 | 19분 전 |
|
|
195 -7 |
-3.47% | -8.55% |
1,000 187 |
4.28% -80.5% |
1 |
1,640 187 |
4.28% -88.11% |
1 | 12 |
3,471백만 16,966,680 |
403억원 | 19분 전 |
|
|
81.6 0 |
0% | -1.17% |
950 70.5 |
15.74% -91.41% |
1 |
950 70.5 |
15.74% -91.41% |
1 | 9 |
4,389백만 53,322,625 |
403억원 | 19분 전 |
|
|
6.96 0.03 |
0.43% | -0.98% |
62.96 6.69 |
4.04% -88.95% |
0 |
129 6.69 |
4.04% -94.6% |
0 | 5 |
890백만 128,266,522 |
386억원 | 16분 전 |
|
|
2.02 0 |
0% | -1.93% |
7.25 1.84 |
9.78% -72.14% |
3 |
14.46 1.84 |
9.78% -86.03% |
1 | 14 |
233백만 115,701,227 |
385억원 | 18분 전 |
|
|
1,965 65 |
3.42% | -5.89% |
4,565 802 |
145.01% -56.96% |
31 |
4,565 802 |
145.01% -56.96% |
31 | 43 |
30,967백만 16,241,768 |
383억원 | 16분 전 |