| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,522,000 -1,697,000 |
-1.75% | -4% |
179,869,000 89,000,000 |
7.33% -46.89% |
7 |
179,869,000 34,100,000 |
180.12% -46.89% |
42 | 53 |
126,341백만 1,313 |
1,933.3조원 | 24분 전 |
|
|
2,589,000 -49,000 |
-1.86% | -4.05% |
6,845,000 2,300,000 |
12.57% -62.18% |
6 |
6,845,000 2,087,000 |
24.05% -62.18% |
11 | 38 |
68,702백만 26,364 |
313.8조원 | 24분 전 |
|
|
1,512 4 |
0.27% | 0.8% |
1,655 1,339.5 |
12.88% -8.64% |
55 |
1,655 1,043 |
44.97% -8.64% |
77 | 91 |
61,926백만 41,061,683 |
287.1조원 | 22분 전 |
|
|
1,516 6 |
0.4% | 1.27% |
1,647 1,336.5 |
13.43% -7.95% |
58 |
1,689 1,302 |
16.44% -10.24% |
55 | 90 |
626백만 414,890 |
115.5조원 | 22분 전 |
|
|
1,738 -49 |
-2.74% | -6.06% |
4,972 1,603 |
8.42% -65.04% |
4 |
4,984 560.2 |
210.25% -65.13% |
27 | 35 |
139,491백만 79,101,316 |
109.2조원 | 24분 전 |
|
|
105,500 -3,000 |
-2.76% | -4.66% |
350,800 91,800 |
14.92% -69.93% |
5 |
454,500 20,140 |
423.83% -76.79% |
20 | 23 |
22,900백만 214,374 |
61.4조원 | 22분 전 |
|
|
484 -1 |
-0.21% | 1.05% |
559 361 |
34.07% -13.42% |
62 |
654 89.2 |
442.6% -25.99% |
70 | 74 |
2,880백만 5,957,197 |
46.5조원 | 24분 전 |
|
|
126 -4 |
-3.08% | -4.61% |
424 118 |
6.78% -70.28% |
3 |
678.2 78.6 |
60.31% -81.42% |
8 | 19 |
24,187백만 189,595,948 |
21.6조원 | 23분 전 |
|
|
1,515 7 |
0.46% | 0.2% |
2,012 1,451 |
4.41% -24.7% |
11 |
2,012 1,451 |
4.41% -24.7% |
11 | 75 |
6백만 4,091 |
15.8조원 | 20분 전 |
|
|
360 19 |
5.57% | 14.5% |
708.9 202 |
78.22% -49.22% |
31 |
888 103 |
249.51% -59.46% |
33 | 41 |
156,281백만 434,929,837 |
12.5조원 | 24분 전 |
|
|
242 -2 |
-0.82% | -1.61% |
298 213 |
13.62% -18.79% |
34 |
298 213 |
13.62% -18.79% |
34 | 81 |
1,682백만 6,822,202 |
9.5조원 | 20분 전 |
|
|
242 -2 |
-0.82% | -1.61% |
298 213 |
13.62% -18.79% |
34 |
298 213 |
13.62% -18.79% |
34 | 81 |
1,682백만 6,822,202 |
9.5조원 | 20분 전 |
|
|
248 -4 |
-1.59% | -7.64% |
1,395 226 |
9.73% -82.22% |
2 |
1,942 226 |
9.73% -87.23% |
1 | 13 |
9,238백만 37,060,066 |
9.0조원 | 24분 전 |
|
|
12,010 -190 |
-1.56% | -3.33% |
38,550 10,610 |
13.2% -68.85% |
5 |
44,600 6,570 |
82.8% -73.07% |
14 | 27 |
4,004백만 332,224 |
8.8조원 | 23분 전 |
|
|
1,521 10 |
0.66% | 1.46% |
10,000 1,252 |
21.49% -84.79% |
3 |
10,000 1,252 |
21.49% -84.79% |
3 | 15 |
49백만 32,475 |
7.2조원 | 21분 전 |
|
|
1,519 12 |
0.8% | 2.14% |
1,630 1,433 |
6% -6.81% |
44 |
1,630 1,433 |
6% -6.81% |
44 | 93 |
40백만 26,601 |
6.9조원 | 20분 전 |
|
|
301,700 -18,200 |
-5.69% | -7.92% |
979,000 289,400 |
4.25% -69.18% |
2 |
1,044,000 137,950 |
118.7% -71.1% |
18 | 29 |
4,139백만 13,422 |
6.0조원 | 24분 전 |
|
|
122 -1 |
-0.81% | -2.42% |
416 106 |
15.09% -70.67% |
5 |
591.4 58.09 |
110.02% -79.37% |
12 | 21 |
2,829백만 23,291,429 |
5.3조원 | 23분 전 |
|
|
1,097 -60 |
-5.19% | -7.1% |
6,050 1,009 |
8.72% -81.87% |
2 |
7,906 495 |
121.62% -86.12% |
8 | 14 |
16,184백만 14,406,176 |
4.4조원 | 22분 전 |
|
|
3,358 66 |
2% | -3.46% |
4,747 1,250 |
168.64% -29.26% |
60 |
13,050 1,250 |
168.64% -74.27% |
18 | 26 |
20,364백만 6,092,659 |
4.4조원 | 22분 전 |
|
|
0.00717 -0.00029 |
-3.89% | -5.34% |
0.02165 0.00656 |
9.3% -66.88% |
4 |
0.06467 0.00656 |
9.3% -88.91% |
1 | 11 |
3,787백만 519,622,637,726 |
4.2조원 | 22분 전 |
|
|
9,670 -540 |
-5.29% | -5.58% |
51,450 9,425 |
2.6% -81.21% |
1 |
96,030 9,425 |
2.6% -89.93% |
0 | 10 |
6,438백만 653,775 |
4.2조원 | 22분 전 |
|
|
88.3 -0.7 |
-0.79% | -5.86% |
541 84.4 |
4.62% -83.68% |
1 |
541 66.1 |
33.59% -83.68% |
5 | 16 |
402백만 4,534,649 |
4.1조원 | 23분 전 |
|
|
359,500 -11,900 |
-3.2% | -10.87% |
568,500 239,500 |
50.1% -36.76% |
36 |
568,500 239,500 |
50.1% -36.76% |
36 | 63 |
3,199백만 8,774 |
4.0조원 | 20분 전 |
|
|
6,368,000 -56,000 |
-0.87% | -1.25% |
12,999,000 6,080,000 |
4.74% -51.01% |
4 |
12,999,000 6,080,000 |
4.74% -51.01% |
4 | 49 |
497백만 77 |
4.0조원 | 20분 전 |
|
|
951 -43 |
-4.33% | 7.37% |
2,906 342 |
178.07% -67.27% |
24 |
2,906 342 |
178.07% -67.27% |
24 | 33 |
95,371백만 99,792,380 |
3.2조원 | 21분 전 |
|
|
89.8 -4.9 |
-5.17% | -1.52% |
495 76.3 |
17.69% -81.86% |
3 |
495 76.3 |
17.69% -81.86% |
3 | 18 |
2,654백만 28,761,915 |
2.9조원 | 21분 전 |
|
|
4,582 -278 |
-5.72% | 9.64% |
16,770 3,534 |
29.65% -72.68% |
8 |
27,310 3,534 |
29.65% -83.22% |
4 | 17 |
8,535백만 1,792,528 |
2.8조원 | 21분 전 |
|
|
546 -5 |
-0.91% | -1.09% |
1,577 299 |
82.61% -65.38% |
19 |
3,066 299 |
82.61% -82.19% |
9 | 18 |
53,623백만 97,211,322 |
2.7조원 | 22분 전 |
|
|
800 -18 |
-2.2% | -7.95% |
4,161 758.2 |
5.51% -80.77% |
1 |
4,161 692.6 |
15.51% -80.77% |
3 | 19 |
159백만 195,835 |
2.7조원 | 22분 전 |
|
|
1,463 -52 |
-3.43% | -3.09% |
6,790 1,350 |
8.37% -78.45% |
2 |
16,860 1,350 |
8.37% -91.32% |
1 | 9 |
822백만 556,599 |
2.5조원 | 23분 전 |
|
|
86.9 1.1 |
1.28% | 0.7% |
135 81.7 |
6.36% -35.63% |
10 |
135 81.7 |
6.36% -35.63% |
10 | 64 |
283백만 3,279,980 |
2.0조원 | 20분 전 |
|
|
3,423 -115 |
-3.25% | -5.05% |
6,050 3,242 |
5.58% -43.42% |
6 |
6,050 3,242 |
5.58% -43.42% |
6 | 57 |
1,420백만 411,087 |
1.9조원 | 20분 전 |
|
|
0.00431 -0.00013 |
-2.93% | -1.8% |
0.02008 0.00383 |
12.53% -78.54% |
3 |
0.06199 0.00383 |
12.53% -93.05% |
1 | 7 |
2,065백만 479,027,214,139 |
1.8조원 | 21분 전 |
|
|
10,860 -190 |
-1.72% | -2.53% |
35,700 9,830 |
10.48% -69.58% |
4 |
56,920 9,830 |
10.48% -80.92% |
2 | 19 |
1,752백만 161,574 |
1.7조원 | 24분 전 |
|
|
111,700 300 |
0.27% | 0.9% |
534,000 88,100 |
26.79% -79.08% |
5 |
588,600 66,180 |
68.78% -81.02% |
9 | 19 |
1,340백만 12,060 |
1.7조원 | 22분 전 |
|
|
152 2 |
1.33% | 4.85% |
457 119 |
27.73% -66.74% |
10 |
863 119 |
27.73% -82.39% |
4 | 18 |
2,929백만 19,482,892 |
1.4조원 | 22분 전 |
|
|
2,734 -133 |
-4.64% | -7.09% |
7,198 2,382 |
14.78% -62.02% |
7 |
20,520 2,382 |
14.78% -86.68% |
2 | 13 |
971백만 347,439 |
1.4조원 | 23분 전 |
|
|
140 -4 |
-2.78% | 8.07% |
1,214 106 |
32.08% -88.47% |
3 |
1,214 106 |
32.08% -88.47% |
3 | 12 |
13,886백만 98,635,329 |
1.3조원 | 21분 전 |
|
|
2,539 -14 |
-0.55% | -4.65% |
6,375 1,662 |
52.77% -60.17% |
19 |
16,940 1,662 |
52.77% -85.01% |
6 | 15 |
2,678백만 1,053,486 |
1.3조원 | 21분 전 |
|
|
120 5 |
4.35% | 4.36% |
415 107 |
12.15% -71.08% |
4 |
1,843 107 |
12.15% -93.49% |
1 | 7 |
1,117백만 9,619,574 |
1.2조원 | 22분 전 |
|
|
123 -3 |
-2.38% | 3.55% |
145 44.6 |
175.78% -15.17% |
78 |
145 25.8 |
376.74% -15.17% |
82 | 85 |
409백만 3,262,967 |
1.1조원 | 23분 전 |
|
|
21,400 -2,370 |
-9.97% | -4.04% |
31,800 18,610 |
14.99% -32.7% |
21 |
31,800 18,610 |
14.99% -32.7% |
21 | 67 |
2,376백만 103,794 |
1.0조원 | 20분 전 |
|
|
289 2 |
0.7% | 0.74% |
960 199 |
45.23% -69.9% |
12 |
2,051 199 |
45.23% -85.91% |
5 | 14 |
817백만 2,893,236 |
9,384억원 | 22분 전 |
|
|
1,195 -11 |
-0.91% | 0.78% |
5,900 1,024 |
16.7% -79.75% |
4 |
6,796 1,024 |
16.7% -82.42% |
3 | 18 |
794백만 669,255 |
9,334억원 | 21분 전 |
|
|
966 -46 |
-4.55% | -4.53% |
8,030 918 |
5.23% -87.97% |
1 |
27,740 918 |
5.23% -96.52% |
0 | 3 |
2,659백만 2,717,988 |
8,033억원 | 22분 전 |
|
|
127 -3 |
-2.31% | -1.53% |
866 113 |
12.39% -85.33% |
2 |
3,305 113 |
12.39% -96.16% |
0 | 4 |
2,009백만 15,725,051 |
8,029억원 | 22분 전 |
|
|
8,005 -220 |
-2.67% | -3.33% |
22,520 3,916 |
104.42% -64.45% |
22 |
50,000 3,916 |
104.42% -83.99% |
9 | 16 |
1,691백만 211,982 |
7,892억원 | 22분 전 |
|
|
2.19 -0.04 |
-1.79% | -6.11% |
12.5 2 |
9.5% -82.48% |
2 |
12.5 2 |
9.5% -82.48% |
2 | 18 |
460백만 207,622,998 |
7,617억원 | 21분 전 |
|
|
2,854 -37 |
-1.28% | -4.23% |
16,200 2,274 |
25.51% -82.38% |
4 |
36,890 2,274 |
25.51% -92.26% |
2 | 8 |
6,141백만 2,164,753 |
6,665억원 | 21분 전 |
|
|
7.32 -0.28 |
-3.68% | -7.88% |
40 6.83 |
7.17% -81.7% |
1 |
112.7 6.83 |
7.17% -93.5% |
0 | 7 |
459백만 61,673,106 |
6,374억원 | 23분 전 |
|
|
672 9 |
1.36% | 9.23% |
2,312 404 |
66.34% -70.93% |
14 |
2,312 404 |
66.34% -70.93% |
14 | 29 |
3,583백만 5,079,532 |
6,368억원 | 21분 전 |
|
|
10 -0.4 |
-3.85% | -6.61% |
64.91 7.83 |
27.71% -84.59% |
4 |
64.91 7.83 |
27.71% -84.59% |
4 | 15 |
4,766백만 467,617,790 |
6,335억원 | 21분 전 |
|
|
0.00686 -0.00013 |
-1.86% | -4.78% |
0.05564 0.0061 |
12.46% -87.67% |
2 |
0.08464 0.0061 |
12.46% -91.9% |
1 | 8 |
818백만 118,150,990,075 |
6,030억원 | 21분 전 |
|
|
83 -0.1 |
-0.12% | 2.21% |
535 67.7 |
22.6% -84.49% |
3 |
1,653 67.7 |
22.6% -94.98% |
1 | 5 |
2,238백만 27,369,599 |
5,878억원 | 22분 전 |
|
|
898 -16 |
-1.75% | -5.26% |
2,823 683 |
31.48% -68.19% |
10 |
3,700 628.1 |
42.97% -75.73% |
9 | 24 |
6,201백만 6,879,689 |
5,846억원 | 21분 전 |
|
|
586 -60 |
-9.29% | 1.15% |
748 560 |
4.64% -21.66% |
14 |
748 560 |
4.64% -21.66% |
14 | 78 |
19,480백만 31,355,000 |
5,392억원 | 20분 전 |
|
|
585 -7 |
-1.18% | 4.76% |
3,200 400 |
46.25% -81.72% |
7 |
4,780 400 |
46.25% -87.76% |
4 | 12 |
411백만 707,223 |
5,293억원 | 21분 전 |
|
|
1,125 70 |
6.64% | 4.96% |
3,399 313 |
259.42% -66.9% |
26 |
5,279 313 |
259.42% -78.69% |
16 | 21 |
16,867백만 15,742,729 |
5,219억원 | 21분 전 |
|
|
1,553 18 |
1.17% | -7.19% |
3,830 1,202 |
29.2% -59.45% |
13 |
11,230 1,202 |
29.2% -86.17% |
4 | 14 |
1,448백만 947,264 |
5,190억원 | 22분 전 |
|
|
278 -4 |
-1.42% | -4.9% |
475 90.6 |
206.84% -41.47% |
49 |
475 90.6 |
206.84% -41.47% |
49 | 59 |
1,638백만 5,840,475 |
5,069억원 | 20분 전 |
|
|
278 -9 |
-3.14% | -4.85% |
1,244 254 |
9.45% -77.65% |
2 |
5,483 254 |
9.45% -94.93% |
0 | 5 |
1,324백만 4,723,035 |
5,042억원 | 23분 전 |
|
|
25.7 -0.3 |
-1.15% | 0.42% |
80 21.6 |
18.98% -67.88% |
7 |
80 21.6 |
18.98% -67.88% |
7 | 32 |
79백만 3,041,511 |
5,015억원 | 21분 전 |
|
|
542 -35 |
-6.07% | 6.31% |
961 407 |
33.17% -43.6% |
24 |
961 407 |
33.17% -43.6% |
24 | 56 |
1,412백만 2,556,661 |
5,002억원 | 20분 전 |
|
|
56 -2.8 |
-4.76% | -3.05% |
353 45.1 |
24.17% -84.14% |
4 |
1,679 45.1 |
24.17% -96.66% |
1 | 3 |
964백만 16,835,798 |
4,393억원 | 22분 전 |
|
|
213 -4 |
-1.84% | -3.2% |
1,345 183 |
16.39% -84.16% |
3 |
5,300 183 |
16.39% -95.98% |
1 | 4 |
142백만 661,408 |
4,235억원 | 22분 전 |
|
|
0.000396 -0.000004 |
-1% | -1.99% |
0.001048 0.000395 |
0.25% -62.21% |
0 |
0.003094 0.000395 |
0.25% -87.2% |
0 | 13 |
666백만 1,669,232,344,322 |
4,017억원 | 23분 전 |
|
|
349 -17 |
-4.64% | -3.24% |
1,661 339 |
2.95% -78.99% |
1 |
2,980 339 |
2.95% -88.29% |
0 | 12 |
239백만 672,250 |
3,822억원 | 23분 전 |
|
|
31.8 -1.2 |
-3.64% | -6.75% |
73.9 23.5 |
35.32% -56.97% |
16 |
73.9 23.5 |
35.32% -56.97% |
16 | 43 |
513백만 15,883,843 |
3,791억원 | 20분 전 |
|
|
109 -5 |
-4.39% | 3.06% |
1,890 96.1 |
13.42% -94.23% |
1 |
1,890 96.1 |
13.42% -94.23% |
1 | 6 |
301백만 2,717,920 |
3,756억원 | 21분 전 |
|
|
2,093 -109 |
-4.95% | 2.92% |
8,715 1,473 |
42.09% -75.98% |
9 |
10,170 1,473 |
42.09% -79.42% |
7 | 21 |
1,495백만 693,156 |
3,606억원 | 22분 전 |
|
|
17,690 -810 |
-4.38% | -9.09% |
45,490 16,750 |
5.61% -61.11% |
3 |
176,900 16,750 |
5.61% -90% |
1 | 10 |
481백만 26,760 |
3,573억원 | 24분 전 |
|
|
34.1 -2.3 |
-6.32% | -9.51% |
94.85 33.2 |
2.71% -64.05% |
1 |
242.9 33.2 |
2.71% -85.96% |
0 | 14 |
6,319백만 179,716,795 |
3,549억원 | 23분 전 |
|
|
165 0 |
0% | 1.23% |
1,203 134 |
23.13% -86.28% |
3 |
1,203 134 |
23.13% -86.28% |
3 | 14 |
816백만 5,068,176 |
3,486억원 | 21분 전 |
|
|
8,105 20 |
0.25% | -0.31% |
44,590 6,525 |
24.21% -81.82% |
4 |
72,650 6,525 |
24.21% -88.84% |
2 | 11 |
1,748백만 218,570 |
3,235억원 | 22분 전 |
|
|
111 -4 |
-3.48% | 2.87% |
2,499 90.7 |
22.38% -95.56% |
1 |
2,499 90.7 |
22.38% -95.56% |
1 | 4 |
609백만 5,361,068 |
3,228억원 | 21분 전 |
|
|
1,118 -12 |
-1.06% | -7.16% |
2,222 375 |
198.13% -49.68% |
40 |
9,976 375 |
198.13% -88.79% |
8 | 11 |
3,821백만 3,392,014 |
3,206억원 | 22분 전 |
|
|
70.1 -1.7 |
-2.37% | -5.77% |
353.8 63.7 |
10.05% -80.19% |
2 |
887 63.7 |
10.05% -92.1% |
1 | 8 |
904백만 12,600,017 |
3,147억원 | 24분 전 |
|
|
29.3 -0.2 |
-0.68% | -3.64% |
163 27.8 |
5.4% -82.02% |
1 |
712.8 27.8 |
5.4% -95.89% |
0 | 4 |
458백만 15,754,150 |
3,143억원 | 22분 전 |
|
|
1,028 -69 |
-6.29% | -3.58% |
1,800 862 |
19.26% -42.89% |
18 |
1,800 862 |
19.26% -42.89% |
18 | 57 |
2,457백만 2,302,909 |
2,797억원 | 20분 전 |
|
|
1,028 -69 |
-6.29% | -3.58% |
1,800 862 |
19.26% -42.89% |
18 |
1,800 862 |
19.26% -42.89% |
18 | 57 |
2,457백만 2,302,909 |
2,797억원 | 20분 전 |
|
|
145 -25 |
-14.71% | 11.44% |
2,445 90.7 |
59.87% -94.07% |
2 |
2,445 90.7 |
59.87% -94.07% |
2 | 6 |
18,397백만 114,751,749 |
2,723억원 | 21분 전 |
|
|
540 16 |
3.05% | -3.25% |
931 444 |
21.62% -42% |
20 |
931 444 |
21.62% -42% |
20 | 58 |
8,964백만 15,884,811 |
2,665억원 | 20분 전 |
|
|
26,330 -310 |
-1.16% | -3.45% |
114,900 21,770 |
20.95% -77.08% |
5 |
114,900 21,770 |
20.95% -77.08% |
5 | 23 |
156백만 5,900 |
2,655억원 | 21분 전 |
|
|
1,433 -59 |
-3.95% | -4.54% |
4,420 1,150 |
24.61% -67.58% |
9 |
19,830 1,150 |
24.61% -92.77% |
2 | 7 |
1,076백만 739,677 |
2,497억원 | 23분 전 |
|
|
207 -7 |
-3.27% | -5.58% |
935.5 181 |
14.36% -77.87% |
3 |
935.5 181 |
14.36% -77.87% |
3 | 22 |
536백만 2,549,211 |
2,480억원 | 21분 전 |
|
|
248 -5 |
-1.98% | -1.55% |
357 214 |
15.89% -30.53% |
24 |
357 214 |
15.89% -30.53% |
24 | 69 |
81백만 324,558 |
2,479억원 | 20분 전 |
|
|
907 -23 |
-2.47% | -5.64% |
8,300 742 |
22.24% -89.07% |
2 |
8,300 742 |
22.24% -89.07% |
2 | 11 |
59백만 64,680 |
2,445억원 | 21분 전 |
|
|
6.01 -0.1 |
-1.64% | -0.65% |
12.8 5.4 |
11.3% -53.05% |
8 |
12.8 5.4 |
11.3% -53.05% |
8 | 47 |
123백만 20,127,012 |
2,366억원 | 20분 전 |
|
|
3,337 -92 |
-2.68% | -3.23% |
11,920 3,084 |
8.2% -72.01% |
3 |
36,750 3,084 |
8.2% -90.92% |
1 | 9 |
255백만 75,599 |
2,354억원 | 24분 전 |
|
|
233 -11 |
-4.51% | -6.53% |
1,370 214 |
8.88% -82.99% |
2 |
5,415 214 |
8.88% -95.7% |
0 | 4 |
205백만 871,691 |
2,326억원 | 24분 전 |
|
|
77.5 -1.9 |
-2.39% | -3.63% |
487 73.7 |
5.16% -84.09% |
1 |
1,496 73.7 |
5.16% -94.82% |
0 | 5 |
1,177백만 15,024,482 |
2,277억원 | 23분 전 |
|
|
354 -3 |
-0.84% | 8.5% |
540 114 |
210.53% -34.44% |
56 |
540 114 |
210.53% -34.44% |
56 | 66 |
5,529백만 15,269,383 |
2,066억원 | 20분 전 |
|
|
137 -2 |
-1.44% | -2.16% |
450 123 |
11.38% -69.56% |
4 |
570 123 |
11.38% -75.96% |
3 | 24 |
128백만 926,537 |
2,045억원 | 24분 전 |
|
|
101 -4 |
-3.81% | -3.81% |
546 95 |
6.32% -81.5% |
1 |
1,199 95 |
6.32% -91.58% |
1 | 8 |
135백만 1,323,718 |
2,012억원 | 23분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
698 -6 |
-0.85% | -4.11% |
2,569 395 |
76.71% -72.83% |
14 |
3,619 395 |
76.71% -80.71% |
9 | 19 |
1,042백만 1,445,579 |
1,759억원 | 21분 전 |
|
|
24.3 -1.8 |
-6.9% | 15.48% |
74.5 18 |
35% -67.38% |
11 |
74.5 18 |
35% -67.38% |
11 | 33 |
1,942백만 75,964,486 |
1,741억원 | 20분 전 |
|
|
106 -5 |
-4.5% | -5.4% |
894 88 |
20.45% -88.14% |
2 |
965.9 88 |
20.45% -89.03% |
2 | 11 |
386백만 3,612,113 |
1,730억원 | 21분 전 |
|
|
17.1 -0.3 |
-1.72% | -2.26% |
350 14.5 |
17.93% -95.11% |
1 |
350 14.5 |
17.93% -95.11% |
1 | 5 |
729백만 41,364,625 |
1,706억원 | 20분 전 |
|
|
0.00823 -0.00025 |
-2.95% | -4.46% |
0.03493 0.00778 |
5.78% -76.44% |
2 |
0.124 0.00778 |
5.78% -93.36% |
0 | 7 |
176백만 21,297,566,336 |
1,654억원 | 23분 전 |
|
|
162 -7 |
-4.14% | -5.3% |
551 154 |
5.19% -70.6% |
2 |
1,084 154 |
5.19% -85.06% |
1 | 15 |
116백만 702,260 |
1,624억원 | 23분 전 |
|
|
82.1 -3.1 |
-3.64% | 1.27% |
183 64.5 |
27.29% -55.14% |
15 |
183 64.5 |
27.29% -55.14% |
15 | 45 |
606백만 7,268,965 |
1,611억원 | 21분 전 |
|
|
111 -3 |
-2.63% | -3.44% |
536.1 99 |
12.12% -79.29% |
3 |
999.7 99 |
12.12% -88.9% |
1 | 11 |
61백만 539,798 |
1,575억원 | 22분 전 |
|
|
442 -36 |
-7.53% | -7.31% |
20,990 414 |
6.76% -97.89% |
0 |
20,990 414 |
6.76% -97.89% |
0 | 2 |
6,969백만 15,069,381 |
1,564억원 | 21분 전 |
|
|
7.03 -0.18 |
-2.5% | -5.07% |
99.1 6.06 |
16.01% -92.91% |
1 |
132.6 6.06 |
16.01% -94.7% |
1 | 5 |
1,533백만 215,866,216 |
1,415억원 | 22분 전 |
|
|
240 -2 |
-0.83% | 0.42% |
698 189 |
26.98% -65.62% |
10 |
970.1 189 |
26.98% -75.26% |
7 | 25 |
111백만 456,306 |
1,383억원 | 21분 전 |
|
|
487 -9 |
-1.81% | -5.03% |
1,765 364 |
33.79% -72.41% |
9 |
4,912 364 |
33.79% -90.09% |
3 | 10 |
553백만 1,131,305 |
1,375억원 | 21분 전 |
|
|
25.2 -0.9 |
-3.45% | -5.69% |
308.7 22.8 |
10.53% -91.84% |
1 |
368.7 22.8 |
10.53% -93.17% |
1 | 7 |
350백만 13,591,849 |
1,336억원 | 21분 전 |
|
|
2,645 -76 |
-2.79% | -4.1% |
13,800 2,521 |
4.92% -80.83% |
1 |
21,600 2,521 |
4.92% -87.75% |
1 | 12 |
297백만 110,783 |
1,331억원 | 21분 전 |
|
|
4,330 -121 |
-2.72% | -4.91% |
25,120 4,091 |
5.84% -82.76% |
1 |
201,450 4,091 |
5.84% -97.85% |
0 | 2 |
117백만 26,578 |
1,301억원 | 22분 전 |
|
|
244 -6 |
-2.4% | -4.23% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
1,459백만 5,949,428 |
1,298억원 | 20분 전 |
|
|
244 -6 |
-2.4% | -4.23% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
1,459백만 5,949,428 |
1,298억원 | 20분 전 |
|
|
933 99 |
11.87% | 5.8% |
1,690 803 |
16.19% -44.79% |
15 |
1,690 803 |
16.19% -44.79% |
15 | 55 |
10,971백만 11,897,470 |
1,270억원 | 20분 전 |
|
|
1,568 -140 |
-8.2% | -5.72% |
13,560 1,541 |
1.75% -88.44% |
0 |
13,560 1,541 |
1.75% -88.44% |
0 | 12 |
292백만 179,187 |
1,242억원 | 21분 전 |
|
|
54.6 2.4 |
4.6% | 2.16% |
677.3 45.7 |
19.47% -91.94% |
1 |
1,129 45.7 |
19.47% -95.16% |
1 | 5 |
1,070백만 20,751,678 |
1,235억원 | 21분 전 |
|
|
56.1 3.8 |
7.27% | 20% |
206 24 |
133.75% -72.77% |
18 |
206 24 |
133.75% -72.77% |
18 | 27 |
19,182백만 352,008,135 |
1,185억원 | 20분 전 |
|
|
1,098 -37 |
-3.26% | -2.73% |
4,816 990 |
10.91% -77.2% |
3 |
8,824 990 |
10.91% -87.56% |
1 | 12 |
222백만 198,931 |
1,167억원 | 24분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
2.22 -0.09 |
-3.9% | -0.05% |
14.3 2.04 |
8.82% -84.48% |
1 |
66.1 2.04 |
8.82% -96.64% |
0 | 3 |
136백만 60,148,925 |
1,140억원 | 22분 전 |
|
|
1,867 7 |
0.38% | 8.84% |
3,996 929 |
100.97% -53.28% |
31 |
9,677 929 |
100.97% -80.71% |
11 | 19 |
8,203백만 4,403,972 |
1,119억원 | 21분 전 |
|
|
51.7 0.2 |
0.39% | 11.99% |
61.8 37.6 |
37.5% -16.34% |
58 |
61.8 37.6 |
37.5% -16.34% |
58 | 84 |
2,632백만 50,323,116 |
1,118억원 | 20분 전 |
|
|
51.7 0.2 |
0.39% | 11.99% |
61.8 37.6 |
37.5% -16.34% |
58 |
61.8 37.6 |
37.5% -16.34% |
58 | 84 |
2,632백만 50,323,116 |
1,118억원 | 20분 전 |
|
|
131 -4 |
-2.96% | -1.46% |
420 119 |
10.08% -68.81% |
4 |
2,098 119 |
10.08% -93.76% |
1 | 6 |
225백만 1,695,939 |
1,113억원 | 24분 전 |
|
|
94 7.9 |
9.18% | 3.3% |
348 63.5 |
48.03% -72.99% |
11 |
348 63.5 |
48.03% -72.99% |
11 | 27 |
51,998백만 542,237,625 |
1,106억원 | 20분 전 |
|
|
1,653 -69 |
-4.01% | -6.3% |
5,650 1,573 |
5.09% -70.74% |
2 |
40,150 1,573 |
5.09% -95.88% |
0 | 4 |
536백만 318,548 |
1,077억원 | 24분 전 |
|
|
53.5 2 |
3.88% | -2.77% |
209 44.1 |
21.32% -74.4% |
6 |
209 44.1 |
21.32% -74.4% |
6 | 26 |
9,274백만 170,640,294 |
1,070억원 | 20분 전 |
|
|
6.3 -0.32 |
-4.83% | -6.62% |
27.07 5.97 |
5.53% -76.73% |
2 |
41.3 5.97 |
5.53% -84.75% |
1 | 15 |
354백만 55,278,847 |
1,034억원 | 21분 전 |
|
|
132 -8 |
-5.71% | -9.19% |
880.3 130 |
1.54% -85.01% |
0 |
2,693 130 |
1.54% -95.1% |
0 | 5 |
185백만 1,359,693 |
1,002억원 | 21분 전 |
|
|
17.9 0.9 |
5.29% | 5.28% |
86.9 12.5 |
43.2% -79.4% |
7 |
86.9 12.5 |
43.2% -79.4% |
7 | 21 |
3,628백만 212,346,741 |
990억원 | 20분 전 |
|
|
361 -18 |
-4.75% | -7.85% |
4,340 343 |
5.25% -91.68% |
0 |
20,890 343 |
5.25% -98.27% |
0 | 2 |
2,074백만 5,748,934 |
988억원 | 21분 전 |
|
|
334 -11 |
-3.19% | -4.71% |
1,899 201 |
66.17% -82.41% |
8 |
1,899 201 |
66.17% -82.41% |
8 | 18 |
2,377백만 6,940,395 |
988억원 | 21분 전 |
|
|
4.73 -0.18 |
-3.67% | -3.67% |
19.29 4.39 |
7.74% -75.48% |
2 |
63.37 4.39 |
7.74% -92.54% |
1 | 7 |
253백만 52,395,223 |
956억원 | 24분 전 |
|
|
12.3 -0.4 |
-3.15% | -3.15% |
67.2 11.5 |
6.96% -81.7% |
1 |
194.2 11.5 |
6.96% -93.67% |
0 | 6 |
60백만 4,803,701 |
922억원 | 23분 전 |
|
|
259 -3 |
-1.15% | -2.19% |
332 199 |
30.15% -21.99% |
45 |
332 199 |
30.15% -21.99% |
45 | 78 |
451백만 1,748,565 |
901억원 | 20분 전 |
|
|
141 -4 |
-2.76% | -3.44% |
1,483 132 |
6.82% -90.49% |
1 |
1,483 132 |
6.82% -90.49% |
1 | 10 |
135백만 953,859 |
900억원 | 21분 전 |
|
|
419 -20 |
-4.56% | -9.61% |
27,000 406 |
3.2% -98.45% |
0 |
27,000 406 |
3.2% -98.45% |
0 | 2 |
892백만 2,096,418 |
889억원 | 21분 전 |
|
|
14.6 -0.3 |
-2.01% | -2.68% |
210 12.8 |
14.06% -93.05% |
1 |
585 12.8 |
14.06% -97.5% |
0 | 3 |
667백만 45,947,258 |
861억원 | 22분 전 |
|
|
162 -7 |
-4.14% | -9.8% |
1,033 143 |
13.29% -84.32% |
2 |
1,033 143 |
13.29% -84.32% |
2 | 16 |
57백만 341,236 |
856억원 | 20분 전 |
|
|
27.9 -0.5 |
-1.76% | -8.94% |
95.3 26.6 |
4.89% -70.72% |
2 |
95.3 26.6 |
4.89% -70.72% |
2 | 29 |
1,385백만 49,406,484 |
851억원 | 20분 전 |
|
|
22.5 -0.7 |
-3.02% | -23.57% |
40.7 20.5 |
9.76% -44.72% |
10 |
40.7 20.5 |
9.76% -44.72% |
10 | 55 |
1,496백만 63,837,715 |
839억원 | 20분 전 |
|
|
63.5 -2.9 |
-4.37% | -3.56% |
337 60.1 |
5.66% -81.16% |
1 |
4,425 60.1 |
5.66% -98.56% |
0 | 1 |
346백만 5,370,525 |
819억원 | 22분 전 |
|
|
94.8 -1.1 |
-1.15% | -0.31% |
438 91 |
4.18% -78.36% |
1 |
1,605 91 |
4.18% -94.09% |
0 | 6 |
70백만 734,874 |
816억원 | 24분 전 |
|
|
54.9 -3 |
-5.18% | -7.39% |
345.9 51 |
7.65% -84.13% |
1 |
2,688 51 |
7.65% -97.96% |
0 | 2 |
378백만 6,687,074 |
814억원 | 22분 전 |
|
|
1.64 -0.11 |
-6.29% | -9.18% |
10.11 1.5 |
9.33% -83.78% |
2 |
68.3 1.5 |
9.33% -97.6% |
0 | 2 |
2,612백만 1,465,567,522 |
805억원 | 22분 전 |
|
|
0.189 -0.007 |
-3.57% | -5.57% |
1.63 0.17 |
11.18% -88.4% |
1 |
1.63 0.17 |
11.18% -88.4% |
1 | 12 |
201백만 1,042,083,935 |
801억원 | 21분 전 |
|
|
67.2 -4.5 |
-6.28% | -2.78% |
637 60.2 |
11.63% -89.45% |
1 |
940.8 60.2 |
11.63% -92.86% |
1 | 7 |
1,563백만 22,653,722 |
799억원 | 21분 전 |
|
|
109 2 |
1.87% | 7.11% |
1,343 69 |
57.97% -91.88% |
3 |
1,343 69 |
57.97% -91.88% |
3 | 8 |
1,030백만 9,585,149 |
783억원 | 21분 전 |
|
|
144 -9 |
-5.88% | 0.99% |
1,180 130 |
10.77% -87.8% |
1 |
4,087 130 |
10.77% -96.48% |
0 | 4 |
769백만 5,220,509 |
780억원 | 22분 전 |
|
|
232 -9 |
-3.73% | -7.75% |
2,525 221 |
4.98% -90.81% |
0 |
2,525 221 |
4.98% -90.81% |
0 | 9 |
726백만 3,062,823 |
771억원 | 21분 전 |
|
|
69.7 -2.4 |
-3.33% | 0.11% |
616 60.3 |
15.59% -88.69% |
2 |
1,782 60.3 |
15.59% -96.09% |
1 | 4 |
312백만 4,404,833 |
759억원 | 23분 전 |
|
|
8.6 -0.24 |
-2.71% | -2.44% |
44.65 7.89 |
9% -80.74% |
2 |
274 7.89 |
9% -96.86% |
0 | 3 |
7,131백만 781,689,918 |
755억원 | 22분 전 |
|
|
21 -0.2 |
-0.94% | -6.8% |
228.2 19.4 |
8.25% -90.8% |
1 |
228.2 19.4 |
8.25% -90.8% |
1 | 9 |
23,037백만 1,061,549,629 |
716억원 | 21분 전 |
|
|
17.4 -1.7 |
-8.9% | -5.02% |
276.1 16.7 |
4.19% -93.7% |
0 |
4,250 16.7 |
4.19% -99.59% |
0 | 0 |
4,389백만 240,039,206 |
706억원 | 21분 전 |
|
|
68.4 -4 |
-5.52% | -9.28% |
322 57 |
20% -78.76% |
4 |
750.6 57 |
20% -90.89% |
2 | 9 |
790백만 11,262,661 |
689억원 | 24분 전 |
|
|
24.3 -2.9 |
-10.66% | -14.6% |
176 23.6 |
2.97% -86.19% |
0 |
1,151 23.6 |
2.97% -97.89% |
0 | 2 |
3,504백만 144,171,475 |
687억원 | 22분 전 |
|
|
23.1 -1.4 |
-5.71% | -7.71% |
60.8 21.9 |
5.48% -62.01% |
3 |
60.8 21.9 |
5.48% -62.01% |
3 | 38 |
872백만 36,833,800 |
672억원 | 20분 전 |
|
|
25.8 -1 |
-3.73% | -6.29% |
146 25.3 |
1.98% -82.33% |
0 |
146 25.3 |
1.98% -82.33% |
0 | 18 |
3,364백만 126,022,404 |
666억원 | 20분 전 |
|
|
12.8 -0.7 |
-5.19% | -8.79% |
48.4 12.7 |
0.79% -73.55% |
0 |
48.4 12.7 |
0.79% -73.55% |
0 | 26 |
434백만 32,838,408 |
652억원 | 20분 전 |
|
|
153 -9 |
-5.56% | 4.57% |
1,600 135 |
13.33% -90.44% |
1 |
1,600 135 |
13.33% -90.44% |
1 | 10 |
731백만 4,587,168 |
648억원 | 21분 전 |
|
|
46.5 -0.7 |
-1.48% | 11.68% |
300 35 |
32.86% -84.5% |
4 |
2,662 35 |
32.86% -98.25% |
0 | 2 |
27,797백만 572,785,338 |
641억원 | 22분 전 |
|
|
10.3 0.3 |
3% | 6.64% |
76.5 8.13 |
26.69% -86.54% |
3 |
77.18 8.13 |
26.69% -86.65% |
3 | 13 |
427백만 42,678,232 |
637억원 | 21분 전 |
|
|
11.8 -0.6 |
-4.84% | -3.1% |
39.1 10 |
18% -69.82% |
6 |
39.1 10 |
18% -69.82% |
6 | 30 |
608백만 49,886,609 |
636억원 | 20분 전 |
|
|
325 16 |
5.18% | 5.88% |
2,400 262 |
24.05% -86.46% |
3 |
2,400 262 |
24.05% -86.46% |
3 | 14 |
2,269백만 7,100,152 |
624억원 | 21분 전 |
|
|
58.1 -3.6 |
-5.83% | -6.47% |
250 54.7 |
6.22% -76.76% |
2 |
980 54.7 |
6.22% -94.07% |
0 | 6 |
744백만 12,516,720 |
612억원 | 24분 전 |
|
|
5.39 -0.26 |
-4.6% | -6.85% |
29.04 5.33 |
1.13% -81.44% |
0 |
94 5.33 |
1.13% -94.27% |
0 | 6 |
541백만 96,065,029 |
606억원 | 22분 전 |
|
|
1.06 -0.04 |
-3.64% | -4.5% |
5.3 1.004 |
5.58% -80% |
1 |
32.24 1.004 |
5.58% -96.71% |
0 | 3 |
73백만 67,674,091 |
605억원 | 24분 전 |
|
|
0.59 -0.022 |
-3.59% | -5.55% |
3.451 0.567 |
4.06% -82.9% |
1 |
24 0.567 |
4.06% -97.54% |
0 | 2 |
202백만 339,528,297 |
598억원 | 21분 전 |
|
|
59.9 -2.3 |
-3.7% | -5.29% |
333.3 52.7 |
13.66% -82.03% |
3 |
333.3 52.7 |
13.66% -82.03% |
3 | 18 |
243백만 3,990,437 |
594억원 | 21분 전 |
|
|
13.9 -0.4 |
-2.8% | -6.86% |
159 12.7 |
9.45% -91.26% |
1 |
732.4 12.7 |
9.45% -98.1% |
0 | 2 |
106백만 7,584,700 |
588억원 | 21분 전 |
|
|
3.75 -0.18 |
-4.58% | -4.58% |
79 3.4 |
10.29% -95.25% |
0 |
79 3.4 |
10.29% -95.25% |
0 | 5 |
301백만 79,355,018 |
578억원 | 21분 전 |
|
|
186 -6 |
-3.13% | 9.14% |
1,290 83.8 |
121.96% -85.58% |
8 |
1,290 83.8 |
121.96% -85.58% |
8 | 14 |
6,210백만 30,982,434 |
574억원 | 20분 전 |
|
|
5.68 -0.26 |
-4.38% | -5.71% |
26.3 5.46 |
4.03% -78.4% |
1 |
97.96 5.46 |
4.03% -94.2% |
0 | 6 |
226백만 39,082,438 |
570억원 | 23분 전 |
|
|
94.1 -1.8 |
-1.88% | -2.8% |
715 85.8 |
9.67% -86.84% |
1 |
2,562 85.8 |
9.67% -96.33% |
0 | 4 |
198백만 2,084,907 |
562억원 | 22분 전 |
|
|
550 -31 |
-5.34% | -2.66% |
2,193 504 |
9.13% -74.92% |
3 |
9,289 504 |
9.13% -94.08% |
1 | 6 |
160백만 283,357 |
547억원 | 22분 전 |
|
|
12.2 -0.7 |
-5.43% | -6.21% |
192 11.7 |
4.27% -93.65% |
0 |
192 11.7 |
4.27% -93.65% |
0 | 6 |
1,360백만 110,886,544 |
542억원 | 20분 전 |
|
|
11.2 -0.1 |
-0.88% | -2.64% |
85.65 10.7 |
4.67% -86.92% |
1 |
119.8 10.7 |
4.67% -90.65% |
0 | 9 |
156백만 14,022,221 |
538억원 | 24분 전 |
|
|
413 -15 |
-3.5% | 0.39% |
2,154 367 |
12.53% -80.83% |
3 |
7,194 367 |
12.53% -94.26% |
1 | 6 |
939백만 2,249,857 |
535억원 | 24분 전 |
|
|
221 -3 |
-1.34% | -20.67% |
748 210 |
5.24% -70.45% |
2 |
748 210 |
5.24% -70.45% |
2 | 30 |
7,577백만 34,229,730 |
531억원 | 20분 전 |
|
|
92.2 -5.2 |
-5.34% | -5.13% |
1,407 84.6 |
8.98% -93.45% |
1 |
19,600 84.6 |
8.98% -99.53% |
0 | 0 |
1,413백만 15,147,630 |
529억원 | 21분 전 |
|
|
165 -8 |
-4.62% | -0.47% |
3,736 147 |
12.24% -95.58% |
1 |
3,736 147 |
12.24% -95.58% |
1 | 4 |
1,145백만 6,860,621 |
524억원 | 21분 전 |
|
|
97.5 -5.5 |
-5.34% | -8.75% |
344 83.8 |
16.35% -71.66% |
5 |
344 83.8 |
16.35% -71.66% |
5 | 28 |
720백만 7,167,049 |
515억원 | 20분 전 |
|
|
1,702 -74 |
-4.17% | -3.43% |
7,940 1,565 |
8.75% -78.56% |
2 |
46,600 1,565 |
8.75% -96.35% |
0 | 4 |
280백만 162,111 |
509억원 | 21분 전 |
|
|
0.55 -0.023 |
-4.01% | -5.55% |
5.991 0.502 |
9.56% -90.82% |
1 |
18.15 0.502 |
9.56% -96.97% |
0 | 3 |
353백만 632,437,442 |
488억원 | 22분 전 |
|
|
114 -4 |
-3.39% | -4.23% |
470 107 |
6.54% -75.74% |
2 |
1,675 107 |
6.54% -93.19% |
0 | 7 |
245백만 2,089,422 |
487억원 | 24분 전 |
|
|
102 -4 |
-3.77% | 0.34% |
1,155 91.3 |
11.72% -91.17% |
1 |
4,847 91.3 |
11.72% -97.9% |
0 | 2 |
1,419백만 13,810,871 |
459억원 | 21분 전 |
|
|
41.4 -2.5 |
-5.69% | -5.21% |
217 40.4 |
2.48% -80.92% |
1 |
589 40.4 |
2.48% -92.97% |
0 | 7 |
292백만 6,897,361 |
457억원 | 24분 전 |
|
|
220 8 |
3.77% | 14.24% |
2,951 151 |
45.7% -92.54% |
2 |
2,951 151 |
45.7% -92.54% |
2 | 7 |
502백만 2,352,382 |
442억원 | 20분 전 |
|
|
198 1 |
0.51% | -0.89% |
992 140 |
41.43% -80.04% |
7 |
1,193 140 |
41.43% -83.4% |
6 | 17 |
969백만 4,946,230 |
441억원 | 21분 전 |
|
|
3.98 -0.16 |
-3.86% | -6.24% |
21.32 3.86 |
3.11% -81.33% |
1 |
127.7 3.86 |
3.11% -96.88% |
0 | 3 |
250백만 61,862,452 |
438억원 | 22분 전 |
|
|
0.905 -0.063 |
-6.51% | -4.22% |
3.05 0.75 |
20.67% -70.33% |
7 |
3.05 0.75 |
20.67% -70.33% |
7 | 30 |
3,061백만 3,241,538,714 |
426억원 | 20분 전 |
|
|
41.9 -1.7 |
-3.9% | -6.14% |
206.6 41.1 |
1.95% -79.72% |
0 |
245 41.1 |
1.95% -82.9% |
0 | 17 |
307백만 7,161,172 |
422억원 | 24분 전 |
|
|
75.7 -2.1 |
-2.7% | -0.75% |
383.8 68.5 |
10.51% -80.28% |
2 |
1,017 68.5 |
10.51% -92.56% |
1 | 7 |
1,003백만 13,228,100 |
419억원 | 23분 전 |
|
|
1.51 -0.04 |
-2.58% | -5.1% |
4.995 1.44 |
4.86% -69.77% |
2 |
12.25 1.44 |
4.86% -87.67% |
1 | 12 |
57백만 37,536,746 |
419억원 | 23분 전 |
|
|
37.1 -0.6 |
-1.59% | -3.15% |
176.9 35.3 |
5.1% -79.03% |
1 |
346.4 35.3 |
5.1% -89.29% |
1 | 11 |
170백만 4,555,231 |
404억원 | 23분 전 |
|
|
1.18 -0.06 |
-4.84% | -4.84% |
7.365 1.14 |
3.51% -83.98% |
1 |
20.58 1.14 |
3.51% -94.27% |
0 | 6 |
92백만 76,382,279 |
404억원 | 24분 전 |
|
|
70.5 -2.8 |
-3.82% | -6.89% |
280 69.3 |
1.73% -74.82% |
1 |
1,980 69.3 |
1.73% -96.44% |
0 | 4 |
199백만 2,796,135 |
403억원 | 24분 전 |
|
|
9.01 -0.19 |
-2.07% | -2.83% |
35.66 8.5 |
6% -74.73% |
2 |
94.9 8.5 |
6% -90.51% |
1 | 9 |
125백만 13,840,769 |
402억원 | 23분 전 |
|
|
165 -8 |
-4.62% | -1.63% |
1,590 148 |
11.49% -89.62% |
1 |
1,590 148 |
11.49% -89.62% |
1 | 10 |
337백만 1,980,685 |
400억원 | 21분 전 |