| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
115,512,000 131,000 |
0.11% | 1.28% |
179,869,000 89,000,000 |
29.79% -35.78% |
29 |
179,869,000 32,510,000 |
255.31% -35.78% |
56 | 64 |
66,955백만 581 |
2,343.1조원 | 14초 전 |
|
|
3,167,000 24,000 |
0.76% | 1.81% |
6,845,000 2,590,000 |
22.28% -53.73% |
14 |
6,845,000 2,087,000 |
51.75% -53.73% |
23 | 46 |
39,028백만 12,415 |
385.9조원 | 13초 전 |
|
|
1,487 -10 |
-0.67% | -0.94% |
1,655 1,339.5 |
11.01% -10.15% |
47 |
1,655 1,043 |
42.57% -10.15% |
73 | 90 |
38,101백만 25,519,491 |
286.7조원 | 57분 전 |
|
|
2,023 0 |
0% | 0.86% |
4,972 1,658 |
22.01% -59.31% |
11 |
4,984 560.2 |
261.12% -59.41% |
33 | 41 |
64,998백만 32,177,106 |
127.0조원 | 11초 전 |
|
|
1,490 -9 |
-0.6% | -0.8% |
1,647 1,336.5 |
11.49% -9.53% |
49 |
1,689 1,302 |
14.44% -11.78% |
49 | 88 |
452백만 302,517 |
115.6조원 | 57분 전 |
|
|
128,400 700 |
0.55% | 0.96% |
350,800 101,500 |
26.5% -63.4% |
11 |
454,500 18,110 |
609% -71.75% |
25 | 28 |
14,810백만 116,105 |
75.3조원 | 58분 전 |
|
|
554 7 |
1.28% | 2.02% |
555 361 |
53.46% -0.18% |
99 |
654 86.2 |
542.69% -15.29% |
82 | 85 |
3,473백만 6,337,500 |
52.6조원 | 59분 전 |
|
|
154 1 |
0.65% | 0% |
424 118 |
30.51% -63.68% |
12 |
678.2 77 |
100% -77.29% |
13 | 23 |
12,906백만 84,507,263 |
24.0조원 | 58분 전 |
|
|
1,488 -10 |
-0.67% | -0.41% |
2,012 1,451 |
2.55% -26.04% |
7 |
2,012 1,451 |
2.55% -26.04% |
7 | 74 |
44백만 29,408 |
16.8조원 | 56분 전 |
|
|
366 3 |
0.83% | 0.03% |
1,395 327 |
11.93% -73.76% |
4 |
1,942 314 |
16.56% -81.15% |
3 | 19 |
6,165백만 16,984,182 |
13.4조원 | 59분 전 |
|
|
521,500 0 |
0% | -4.19% |
979,000 501,500 |
3.99% -46.73% |
4 |
1,044,000 125,000 |
317.2% -50.05% |
43 | 50 |
1,970백만 3,799 |
10.6조원 | 59분 전 |
|
|
14,290 170 |
1.2% | 0.65% |
38,550 10,610 |
34.68% -62.93% |
13 |
44,600 6,555 |
118% -67.96% |
20 | 32 |
3,774백만 266,843 |
10.5조원 | 58분 전 |
|
|
249 -1 |
-0.4% | 4.63% |
254 213 |
16.9% -1.97% |
88 |
254 213 |
16.9% -1.97% |
88 | 98 |
593백만 2,391,792 |
9.7조원 | 55분 전 |
|
|
249 -1 |
-0.4% | 4.63% |
254 213 |
16.9% -1.97% |
88 |
254 213 |
16.9% -1.97% |
88 | 98 |
593백만 2,391,792 |
9.7조원 | 55분 전 |
|
|
225 4 |
1.81% | 4.6% |
708.9 202 |
11.39% -68.26% |
5 |
888 98.4 |
128.66% -74.66% |
16 | 25 |
7,115백만 31,687,675 |
7.7조원 | |
|
|
1,489 -10 |
-0.67% | -0.74% |
10,000 1,252 |
18.93% -85.11% |
3 |
10,000 1,252 |
18.93% -85.11% |
3 | 15 |
47백만 31,681 |
7.2조원 | 56분 전 |
|
|
1,488 -11 |
-0.73% | -0.46% |
1,630 1,433 |
3.84% -8.71% |
28 |
1,630 1,433 |
3.84% -8.71% |
28 | 91 |
12백만 8,321 |
6.7조원 | 56분 전 |
|
|
1,570 25 |
1.62% | -0.49% |
6,050 1,170 |
34.19% -74.05% |
8 |
7,906 495 |
217.17% -80.14% |
15 | 20 |
18,366백만 11,861,699 |
6.4조원 | 58분 전 |
|
|
14,110 310 |
2.25% | 2.38% |
51,450 11,190 |
26.09% -72.58% |
7 |
96,030 11,190 |
26.09% -85.31% |
3 | 15 |
1,263백만 90,909 |
6.1조원 | 58분 전 |
|
|
134 1 |
0.75% | 0.82% |
416 106 |
26.42% -67.79% |
9 |
591.4 52.5 |
155.24% -77.34% |
15 | 23 |
922백만 6,946,178 |
5.9조원 | 59분 전 |
|
|
0.00841 0.00004 |
0.48% | -1.64% |
0.02165 0.00751 |
11.98% -61.15% |
6 |
0.06467 0.00751 |
11.98% -87% |
2 | 13 |
3,548백만 424,413,728,924 |
5.0조원 | 58분 전 |
|
|
3,973 389 |
10.85% | 24.64% |
4,747 1,250 |
217.84% -16.31% |
78 |
13,050 1,250 |
217.84% -69.56% |
23 | 30 |
59,706백만 16,036,845 |
5.0조원 | 58분 전 |
|
|
104 0 |
0% | 0.01% |
541 100 |
4% -80.78% |
1 |
541 66.1 |
57.34% -80.78% |
8 | 19 |
425백만 4,127,690 |
4.7조원 | 58분 전 |
|
|
415,500 3,900 |
0.95% | 4.36% |
568,500 239,500 |
73.49% -26.91% |
53 |
568,500 239,500 |
73.49% -26.91% |
53 | 73 |
2,794백만 6,802 |
4.6조원 | 56분 전 |
|
|
6,779,000 -43,000 |
-0.63% | 0.38% |
12,999,000 6,250,000 |
8.46% -47.85% |
8 |
12,999,000 6,250,000 |
8.46% -47.85% |
8 | 52 |
619백만 91 |
4.1조원 | 56분 전 |
|
|
1,906 40 |
2.14% | 0.49% |
6,790 1,638 |
16.36% -71.93% |
5 |
16,860 1,638 |
16.36% -88.7% |
2 | 11 |
590백만 313,868 |
3.3조원 | 58분 전 |
|
|
653 -5 |
-0.76% | 9.63% |
1,577 299 |
118.39% -58.59% |
28 |
3,066 299 |
118.39% -78.7% |
13 | 21 |
79,937백만 121,983,069 |
3.2조원 | 57분 전 |
|
|
5,040 -40 |
-0.79% | -1.45% |
16,770 4,203 |
19.91% -69.95% |
7 |
27,310 4,203 |
19.91% -81.55% |
4 | 18 |
764백만 151,352 |
3.2조원 | 57분 전 |
|
|
973 -2 |
-0.21% | 1.03% |
4,161 758.2 |
28.33% -76.62% |
6 |
4,161 692.6 |
40.49% -76.62% |
8 | 23 |
61백만 62,812 |
3.2조원 | 58분 전 |
|
|
92.7 0.8 |
0.87% | 2.45% |
495 76.3 |
21.49% -81.27% |
4 |
495 76.3 |
21.49% -81.27% |
4 | 19 |
559백만 6,104,862 |
3.0조원 | 56분 전 |
|
|
105 0 |
0% | -0.94% |
135 101 |
3.96% -22.22% |
12 |
135 101 |
3.96% -22.22% |
12 | 78 |
87백만 824,914 |
2.5조원 | 56분 전 |
|
|
0.00541 0.00006 |
1.12% | -0.9% |
0.021 0.0046 |
17.61% -74.24% |
5 |
0.06199 0.0046 |
17.61% -91.27% |
1 | 9 |
869백만 162,511,896,588 |
2.3조원 | 57분 전 |
|
|
3,958 124 |
3.23% | 5.22% |
6,050 3,275 |
20.85% -34.58% |
25 |
6,050 3,275 |
20.85% -34.58% |
25 | 65 |
1,216백만 311,324 |
2.3조원 | 56분 전 |
|
|
13,470 130 |
0.97% | 1.84% |
35,700 10,600 |
27.08% -62.27% |
11 |
56,920 10,600 |
27.08% -76.34% |
6 | 24 |
1,133백만 84,637 |
2.1조원 | 10초 전 |
|
|
129,000 700 |
0.55% | -0.14% |
534,000 124,000 |
4.03% -75.84% |
1 |
588,600 63,160 |
104.24% -78.08% |
13 | 22 |
1,212백만 9,432 |
2.0조원 | 58분 전 |
|
|
450 11 |
2.51% | 11.34% |
2,906 342 |
31.58% -84.51% |
4 |
2,906 342 |
31.58% -84.51% |
4 | 15 |
8,924백만 20,127,014 |
1.6조원 | 56분 전 |
|
|
3,263 245 |
8.12% | 15.47% |
6,810 1,662 |
96.33% -52.09% |
31 |
16,940 1,662 |
96.33% -80.74% |
10 | 19 |
8,362백만 2,707,630 |
1.6조원 | 57분 전 |
|
|
3,188 113 |
3.67% | 2.14% |
7,198 2,460 |
29.59% -55.71% |
15 |
20,520 2,460 |
29.59% -84.46% |
4 | 16 |
1,880백만 591,141 |
1.6조원 | 59분 전 |
|
|
171 3 |
1.79% | 0.68% |
457 119 |
43.7% -62.58% |
15 |
863 119 |
43.7% -80.19% |
7 | 20 |
1,385백만 8,178,491 |
1.5조원 | 58분 전 |
|
|
138 3 |
2.22% | 1.5% |
415 121 |
14.05% -66.75% |
6 |
1,843 121 |
14.05% -92.51% |
1 | 7 |
782백만 5,724,112 |
1.5조원 | 58분 전 |
|
|
151 4 |
2.72% | 1.43% |
1,214 116 |
30.17% -87.56% |
3 |
1,214 116 |
30.17% -87.56% |
3 | 12 |
1,915백만 12,860,241 |
1.4조원 | 56분 전 |
|
|
27,600 -980 |
-3.43% | 6% |
30,830 18,610 |
48.31% -10.48% |
74 |
30,830 18,610 |
48.31% -10.48% |
74 | 90 |
12,425백만 431,637 |
1.3조원 | 55분 전 |
|
|
137 -2 |
-1.44% | -1.42% |
141 44.36 |
208.84% -2.84% |
96 |
141 24.9 |
450.2% -2.84% |
97 | 97 |
210백만 1,513,889 |
1.2조원 | 58분 전 |
|
|
1,467 34 |
2.37% | 0.83% |
5,900 1,153 |
27.23% -75.14% |
7 |
6,796 1,153 |
27.23% -78.41% |
6 | 22 |
1,113백만 770,682 |
1.2조원 | 57분 전 |
|
|
1,456 42 |
2.97% | 3.05% |
8,030 1,166 |
24.87% -81.87% |
4 |
27,740 1,166 |
24.87% -94.75% |
1 | 5 |
945백만 661,996 |
1.2조원 | 58분 전 |
|
|
162 3 |
1.89% | -1.77% |
866 130 |
24.62% -81.29% |
4 |
3,305 130 |
24.62% -95.1% |
1 | 5 |
1,869백만 11,715,066 |
1.0조원 | 58분 전 |
|
|
304 2 |
0.66% | 0.02% |
960 199 |
52.76% -68.33% |
14 |
2,051 199 |
52.76% -85.18% |
6 | 15 |
757백만 2,509,990 |
1.0조원 | 57분 전 |
|
|
2.7 0.09 |
3.45% | 5.12% |
12.5 2.4 |
12.5% -78.4% |
3 |
12.5 2.4 |
12.5% -78.4% |
3 | 22 |
184백만 70,184,241 |
9,593억원 | 56분 전 |
|
|
10 0.08 |
0.81% | 1.8% |
40 9.55 |
4.71% -75% |
1 |
112.7 9.55 |
4.71% -91.13% |
0 | 9 |
447백만 45,017,788 |
8,675억원 | 59분 전 |
|
|
13.6 0.2 |
1.49% | 3.8% |
64.91 7.83 |
73.69% -79.05% |
10 |
64.91 7.83 |
73.69% -79.05% |
10 | 21 |
3,211백만 239,002,367 |
8,610억원 | 57분 전 |
|
|
8,390 685 |
8.89% | 7.14% |
22,520 3,916 |
114.25% -62.74% |
24 |
50,000 3,916 |
114.25% -83.22% |
10 | 17 |
6,812백만 839,178 |
8,317억원 | 57분 전 |
|
|
0.0091 0.00011 |
1.22% | 0.95% |
0.05564 0.00761 |
19.58% -83.64% |
3 |
0.08464 0.00761 |
19.58% -89.25% |
2 | 11 |
518백만 57,256,844,413 |
8,104억원 | 57분 전 |
|
|
1,174 66 |
5.96% | 8.34% |
3,589 683 |
71.89% -67.29% |
17 |
3,700 628.1 |
86.91% -68.27% |
18 | 32 |
7,966백만 7,023,184 |
7,674억원 | 57분 전 |
|
|
3,111 25 |
0.81% | 2.66% |
18,100 2,926 |
6.32% -82.81% |
1 |
36,890 2,926 |
6.32% -91.57% |
1 | 8 |
1,291백만 417,264 |
7,483억원 | 57분 전 |
|
|
375 10 |
2.74% | 3.08% |
1,269 316 |
18.67% -70.45% |
6 |
5,483 316 |
18.67% -93.16% |
1 | 7 |
2,230백만 6,022,336 |
6,811억원 | 58분 전 |
|
|
2,015 72 |
3.71% | 3.12% |
3,888 1,777 |
13.39% -48.17% |
11 |
11,230 1,777 |
13.39% -82.06% |
3 | 18 |
669백만 343,280 |
6,692억원 | 57분 전 |
|
|
93.3 2.4 |
2.64% | 2.23% |
535 75.3 |
23.9% -82.56% |
4 |
1,653 75.3 |
23.9% -94.36% |
1 | 6 |
1,914백만 20,945,050 |
6,631억원 | 58분 전 |
|
|
649 -8 |
-1.22% | 0.71% |
2,312 404 |
60.64% -71.93% |
13 |
2,312 404 |
60.64% -71.93% |
13 | 28 |
220백만 336,225 |
6,207억원 | 56분 전 |
|
|
664 42 |
6.75% | 6.17% |
3,765 400 |
66% -82.36% |
8 |
4,780 400 |
66% -86.11% |
6 | 14 |
839백만 1,314,477 |
6,012억원 | 57분 전 |
|
|
30.3 0.1 |
0.33% | 0.67% |
80 21.6 |
40.28% -62.13% |
15 |
80 21.6 |
40.28% -62.13% |
15 | 38 |
40백만 1,347,169 |
5,842억원 | 56분 전 |
|
|
54.4 -0.1 |
-0.18% | -10.35% |
94.85 39.4 |
38.07% -42.65% |
27 |
242.9 39.4 |
38.07% -77.6% |
7 | 22 |
5,328백만 97,353,103 |
5,799억원 | 59분 전 |
|
|
506 3 |
0.6% | -0.29% |
1,661 492 |
2.85% -69.54% |
1 |
2,980 492 |
2.85% -83.02% |
1 | 17 |
164백만 328,975 |
5,525억원 | 58분 전 |
|
|
299 -2 |
-0.66% | -3.29% |
475 90.6 |
230.02% -37.05% |
54 |
475 90.6 |
230.02% -37.05% |
54 | 63 |
3,941백만 13,067,744 |
5,491억원 | 56분 전 |
|
|
153 -4 |
-2.55% | -6.31% |
1,890 96.1 |
59.21% -91.9% |
3 |
1,890 96.1 |
59.21% -91.9% |
3 | 8 |
165백만 1,066,505 |
5,374억원 | 56분 전 |
|
|
253 8 |
3.27% | 1% |
1,345 191 |
32.46% -81.19% |
5 |
5,300 191 |
32.46% -95.23% |
1 | 5 |
3,034백만 12,051,337 |
5,096억원 | 58분 전 |
|
|
566 13 |
2.35% | 2.81% |
961 521 |
8.64% -41.1% |
10 |
961 521 |
8.64% -41.1% |
10 | 59 |
47백만 84,453 |
4,971억원 | 56분 전 |
|
|
62.1 0.5 |
0.81% | 2.95% |
353 53.5 |
16.07% -82.41% |
3 |
1,679 53.5 |
16.07% -96.3% |
1 | 4 |
560백만 8,976,009 |
4,927억원 | 58분 전 |
|
|
2,883 153 |
5.6% | 2.78% |
8,715 1,473 |
95.72% -66.92% |
19 |
10,170 1,473 |
95.72% -71.65% |
16 | 28 |
1,011백만 361,573 |
4,864억원 | 57분 전 |
|
|
0.00048 -0.000001 |
-0.21% | -0.62% |
0.001048 0.000435 |
10.34% -54.2% |
7 |
0.003094 0.000435 |
10.34% -84.49% |
2 | 16 |
324백만 675,287,465,290 |
4,793억원 | 59분 전 |
|
|
39.6 1.8 |
4.76% | 0.13% |
73.9 23.5 |
68.51% -46.41% |
32 |
73.9 23.5 |
68.51% -46.41% |
32 | 54 |
678백만 17,501,504 |
4,770억원 | 56분 전 |
|
|
22,050 -80 |
-0.36% | 0.6% |
51,600 16,840 |
30.94% -57.27% |
15 |
176,900 16,840 |
30.94% -87.54% |
3 | 12 |
513백만 23,215 |
4,467억원 | 59분 전 |
|
|
40.2 1.5 |
3.88% | 3.73% |
163 33.4 |
20.36% -75.34% |
5 |
712.8 33.4 |
20.36% -94.36% |
1 | 6 |
698백만 17,828,659 |
4,327억원 | 58분 전 |
|
|
194 6 |
3.19% | 2.23% |
1,203 151 |
28.48% -83.87% |
4 |
1,203 151 |
28.48% -83.87% |
4 | 16 |
431백만 2,242,183 |
4,262억원 | 56분 전 |
|
|
1,312 49 |
3.88% | 13.35% |
2,222 375 |
249.87% -40.95% |
51 |
9,976 375 |
249.87% -86.85% |
10 | 13 |
18,255백만 13,904,553 |
3,921억원 | 58분 전 |
|
|
9,510 180 |
1.93% | 2.77% |
44,590 7,085 |
34.23% -78.67% |
6 |
72,650 7,085 |
34.23% -86.91% |
4 | 13 |
1,056백만 112,615 |
3,882억원 | 57분 전 |
|
|
86.3 1.8 |
2.13% | -1.79% |
353.8 78.4 |
10.08% -75.61% |
3 |
887 78.4 |
10.08% -90.27% |
1 | 10 |
310백만 3,658,627 |
3,873억원 | 59분 전 |
|
|
781 27 |
3.58% | 4.52% |
3,399 313 |
149.52% -77.02% |
15 |
5,279 313 |
149.52% -85.21% |
9 | 15 |
5,918백만 7,541,265 |
3,792억원 | 57분 전 |
|
|
303 16 |
5.57% | 1.57% |
935.5 283 |
7.07% -67.61% |
3 |
935.5 283 |
7.07% -67.61% |
3 | 32 |
424백만 1,467,958 |
3,521억원 | 56분 전 |
|
|
108 3 |
2.86% | 3.85% |
487 102 |
5.88% -77.82% |
2 |
1,496 102 |
5.88% -92.78% |
0 | 7 |
1,093백만 10,321,268 |
3,187억원 | 58분 전 |
|
|
1,137 6 |
0.53% | 0.48% |
8,300 742 |
53.23% -86.3% |
5 |
8,300 742 |
53.23% -86.3% |
5 | 14 |
240백만 211,935 |
3,099억원 | 56분 전 |
|
|
129 2 |
1.57% | -3.75% |
2,499 90.7 |
42.23% -94.84% |
2 |
2,499 90.7 |
42.23% -94.84% |
2 | 5 |
1,574백만 12,205,774 |
3,073억원 | 56분 전 |
|
|
604 -37 |
-5.77% | -18.81% |
931 444 |
36.04% -35.12% |
33 |
931 444 |
36.04% -35.12% |
33 | 65 |
3,314백만 5,377,493 |
3,063억원 | 55분 전 |
|
|
1,733 12 |
0.7% | 0.56% |
4,420 1,150 |
50.7% -60.79% |
18 |
19,830 1,150 |
50.7% -91.26% |
3 | 9 |
1,000백만 578,946 |
3,038억원 | 58분 전 |
|
|
4,207 -7 |
-0.17% | -0.02% |
11,920 3,560 |
18.17% -64.71% |
8 |
36,750 3,560 |
18.17% -88.55% |
2 | 11 |
238백만 56,467 |
3,023억원 | 12초 전 |
|
|
295 5 |
1.72% | 1.82% |
1,370 217 |
35.94% -78.47% |
7 |
5,415 217 |
35.94% -94.55% |
2 | 5 |
182백만 629,217 |
2,996억원 | 59분 전 |
|
|
29,230 -930 |
-3.08% | -2.71% |
114,900 21,770 |
34.27% -74.56% |
8 |
114,900 21,770 |
34.27% -74.56% |
8 | 25 |
868백만 30,036 |
2,930억원 | 57분 전 |
|
|
290 10 |
3.57% | 2.55% |
357 270 |
7.41% -18.77% |
23 |
357 270 |
7.41% -18.77% |
23 | 81 |
153백만 534,944 |
2,896억원 | 55분 전 |
|
|
1,102 39 |
3.67% | 2.72% |
1,800 971 |
13.49% -38.78% |
16 |
1,800 971 |
13.49% -38.78% |
16 | 61 |
1,227백만 1,137,774 |
2,814억원 | 55분 전 |
|
|
1,102 39 |
3.67% | 2.72% |
1,800 971 |
13.49% -38.78% |
16 |
1,800 971 |
13.49% -38.78% |
16 | 61 |
1,227백만 1,137,774 |
2,814억원 | 55분 전 |
|
|
7.12 -0.05 |
-0.7% | -0.97% |
12.8 6.99 |
1.86% -44.38% |
2 |
12.8 6.99 |
1.86% -44.38% |
2 | 56 |
218백만 30,499,556 |
2,761억원 | 55분 전 |
|
|
446 16 |
3.72% | 9.31% |
540 114 |
291.23% -17.41% |
78 |
540 114 |
291.23% -17.41% |
78 | 83 |
7,047백만 15,813,753 |
2,657억원 | 56분 전 |
|
|
735 -1 |
-0.14% | 2.96% |
20,990 696 |
5.6% -96.5% |
0 |
20,990 696 |
5.6% -96.5% |
0 | 4 |
3,455백만 4,705,428 |
2,629억원 | 56분 전 |
|
|
131 2 |
1.55% | 1.61% |
546 120 |
9.17% -76.01% |
3 |
1,199 120 |
9.17% -89.07% |
1 | 11 |
95백만 733,047 |
2,619억원 | 59분 전 |
|
|
50.2 2 |
4.15% | 3.61% |
308.7 31.4 |
59.87% -83.74% |
7 |
368.7 31.4 |
59.87% -86.38% |
6 | 14 |
280백만 5,731,562 |
2,608억원 | 57분 전 |
|
|
98.7 2.2 |
2.28% | 1.87% |
821.4 91.1 |
8.34% -87.98% |
1 |
1,129 91.1 |
8.34% -91.26% |
1 | 9 |
331백만 3,403,453 |
2,364억원 | 57분 전 |
|
|
150 2 |
1.35% | 1.48% |
450 136 |
10.29% -66.67% |
4 |
570 136 |
10.29% -73.68% |
3 | 26 |
186백만 1,255,332 |
2,255억원 | 59분 전 |
|
|
125 3 |
2.46% | 1.71% |
2,445 104 |
20.19% -94.89% |
1 |
2,445 104 |
20.19% -94.89% |
1 | 5 |
1,790백만 14,623,330 |
2,254억원 | 56분 전 |
|
|
22.4 0.5 |
2.28% | 1.9% |
350 21.2 |
5.66% -93.6% |
0 |
350 21.2 |
5.66% -93.6% |
0 | 6 |
628백만 28,498,359 |
2,237억원 | 56분 전 |
|
|
0.0106 0 |
0% | -1.82% |
0.03493 0.00986 |
7.51% -69.65% |
3 |
0.124 0.00986 |
7.51% -91.45% |
1 | 9 |
248백만 23,468,270,040 |
2,143억원 | 58분 전 |
|
|
213 5 |
2.4% | 3.39% |
551 180 |
18.33% -61.34% |
9 |
1,084 180 |
18.33% -80.35% |
4 | 20 |
366백만 1,734,704 |
2,133억원 | 58분 전 |
|
|
119 2 |
1.71% | 0.12% |
965.9 101 |
17.82% -87.68% |
2 |
965.9 101 |
17.82% -87.68% |
2 | 12 |
202백만 1,726,314 |
1,982억원 | 56분 전 |
|
|
136 1 |
0.74% | 1.52% |
536.1 118 |
15.25% -74.63% |
4 |
999.7 118 |
15.25% -86.4% |
2 | 14 |
84백만 620,549 |
1,941억원 | 58분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
2,405 -19 |
-0.78% | -5.26% |
13,560 2,203 |
9.17% -82.26% |
2 |
13,560 2,203 |
9.17% -82.26% |
2 | 18 |
319백만 132,913 |
1,897억원 | 56분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
819 80 |
10.83% | 12.63% |
3,367 395 |
107.34% -75.68% |
14 |
3,619 395 |
107.34% -77.37% |
13 | 23 |
2,707백만 3,541,800 |
1,889억원 | 57분 전 |
|
|
9.33 0.09 |
0.97% | -1.64% |
99.1 7.15 |
30.49% -90.59% |
2 |
132.6 7.15 |
30.49% -92.96% |
2 | 7 |
2,867백만 310,567,573 |
1,880억원 | 57분 전 |
|
|
5,950 85 |
1.45% | 1.43% |
26,360 5,425 |
9.68% -77.43% |
3 |
201,450 5,425 |
9.68% -97.05% |
0 | 3 |
159백만 27,104 |
1,813억원 | 58분 전 |
|
|
53.2 1.8 |
3.5% | 8.14% |
228.2 19.4 |
174.23% -76.69% |
16 |
228.2 19.4 |
174.23% -76.69% |
16 | 23 |
16,673백만 318,041,809 |
1,771억원 | 56분 전 |
|
|
24.7 0.7 |
2.92% | 3.81% |
74.5 22.1 |
11.76% -66.85% |
5 |
74.5 22.1 |
11.76% -66.85% |
5 | 33 |
164백만 6,763,131 |
1,769억원 | 56분 전 |
|
|
3,459 188 |
5.75% | 9.77% |
21,600 2,939 |
17.69% -83.99% |
3 |
21,600 2,939 |
17.69% -83.99% |
3 | 16 |
2,183백만 639,907 |
1,754억원 | 57분 전 |
|
|
222 5 |
2.3% | 3.3% |
1,096 132 |
68.18% -79.74% |
9 |
2,693 132 |
68.18% -91.76% |
4 | 8 |
267백만 1,225,700 |
1,643억원 | 57분 전 |
|
|
82.6 7.9 |
10.58% | 11.54% |
183 64.5 |
28.06% -54.86% |
15 |
183 64.5 |
28.06% -54.86% |
15 | 45 |
7,212백만 89,041,267 |
1,619억원 | 57분 전 |
|
|
717 16 |
2.28% | 1.22% |
27,000 656 |
9.3% -97.34% |
0 |
27,000 656 |
9.3% -97.34% |
0 | 3 |
763백만 1,074,582 |
1,536억원 | 56분 전 |
|
|
2,317 9 |
0.39% | 0.02% |
5,650 2,127 |
8.93% -58.99% |
5 |
40,150 2,127 |
8.93% -94.23% |
0 | 6 |
414백만 179,840 |
1,530억원 | 59분 전 |
|
|
543 9 |
1.69% | 7.82% |
2,842 364 |
49.18% -80.89% |
7 |
4,912 364 |
49.18% -88.95% |
4 | 11 |
544백만 1,025,050 |
1,529억원 | 57분 전 |
|
|
575 20 |
3.6% | 2.85% |
4,340 499 |
15.23% -86.75% |
2 |
20,890 499 |
15.23% -97.25% |
0 | 3 |
1,732백만 3,053,249 |
1,525억원 | 57분 전 |
|
|
72.8 0.4 |
0.55% | 2.95% |
209 68 |
7.06% -65.17% |
3 |
209 68 |
7.06% -65.17% |
3 | 35 |
8,711백만 118,071,709 |
1,477억원 | 55분 전 |
|
|
1,364 21 |
1.56% | 0.54% |
4,816 1,142 |
19.44% -71.68% |
6 |
8,824 1,142 |
19.44% -84.54% |
3 | 15 |
432백만 319,725 |
1,458억원 | 7초 전 |
|
|
244 2 |
0.83% | 0.07% |
698 189 |
29.1% -65.04% |
11 |
970.1 189 |
29.1% -74.85% |
7 | 25 |
14백만 59,568 |
1,430억원 | 57분 전 |
|
|
2.76 -0.01 |
-0.36% | 3.86% |
14.3 2.38 |
15.97% -80.7% |
3 |
66.1 2.38 |
15.97% -95.82% |
1 | 4 |
240백만 87,017,739 |
1,427억원 | 57분 전 |
|
|
266 28 |
11.76% | 12.85% |
496 206 |
29.13% -46.37% |
21 |
496 206 |
29.13% -46.37% |
21 | 54 |
145,948백만 558,219,603 |
1,399억원 | 55분 전 |
|
|
266 28 |
11.76% | 12.85% |
496 206 |
29.13% -46.37% |
21 |
496 206 |
29.13% -46.37% |
21 | 54 |
145,948백만 558,219,603 |
1,399억원 | 55분 전 |
|
|
158 1 |
0.64% | 0.08% |
420 129 |
22.48% -62.38% |
10 |
2,098 129 |
22.48% -92.47% |
1 | 8 |
117백만 747,042 |
1,359억원 | 59분 전 |
|
|
2,202 59 |
2.75% | 5.2% |
4,669 929 |
137.03% -52.84% |
34 |
9,677 929 |
137.03% -77.25% |
15 | 23 |
1,918백만 882,624 |
1,343억원 | 57분 전 |
|
|
22.4 -0.2 |
-0.88% | 10.44% |
86.9 12.5 |
79.2% -74.22% |
13 |
86.9 12.5 |
79.2% -74.22% |
13 | 26 |
4,805백만 210,310,668 |
1,341억원 | 56분 전 |
|
|
8.05 0.04 |
0.5% | -1.26% |
41.3 7.2 |
11.81% -80.51% |
2 |
41.3 7.2 |
11.81% -80.51% |
2 | 19 |
294백만 36,780,094 |
1,328억원 | 56분 전 |
|
|
115 0 |
0% | -5.79% |
348 111 |
3.6% -66.95% |
2 |
348 111 |
3.6% -66.95% |
2 | 33 |
4,127백만 35,953,629 |
1,313억원 | 55분 전 |
|
|
922 -2 |
-0.22% | -5.12% |
1,690 811 |
13.69% -45.44% |
13 |
1,690 811 |
13.69% -45.44% |
13 | 55 |
3,247백만 3,451,085 |
1,275억원 | 55분 전 |
|
|
48.1 -1.1 |
-2.24% | -6.5% |
146 47.6 |
1.05% -67.05% |
1 |
146 47.6 |
1.05% -67.05% |
1 | 33 |
5,094백만 105,004,788 |
1,248억원 | 55분 전 |
|
|
21.9 0.3 |
1.39% | 1.48% |
48.4 20.8 |
5.29% -54.75% |
4 |
48.4 20.8 |
5.29% -54.75% |
4 | 45 |
135백만 6,224,172 |
1,196억원 | 56분 전 |
|
|
188 -4 |
-2.08% | 13.93% |
1,483 142 |
32.39% -87.32% |
3 |
1,483 142 |
32.39% -87.32% |
3 | 13 |
12,684백만 67,072,906 |
1,194억원 | 56분 전 |
|
|
15.9 -0.2 |
-1.24% | -3.69% |
67.2 15.2 |
4.61% -76.34% |
1 |
194.2 15.2 |
4.61% -91.81% |
0 | 8 |
89백만 5,555,313 |
1,191억원 | 59분 전 |
|
|
5.84 0.03 |
0.52% | 0.08% |
19.29 5.5 |
6.18% -69.73% |
2 |
63.37 5.5 |
6.18% -90.78% |
1 | 9 |
215백만 36,932,379 |
1,188억원 | 59분 전 |
|
|
41.4 0.7 |
1.72% | -1.36% |
95.3 39.9 |
3.76% -56.56% |
3 |
95.3 39.9 |
3.76% -56.56% |
3 | 43 |
1,023백만 25,072,351 |
1,147억원 | 55분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
208 2 |
0.97% | 2.02% |
1,180 194 |
7.22% -82.37% |
1 |
4,087 194 |
7.22% -94.91% |
0 | 5 |
398백만 1,929,402 |
1,135억원 | 58분 전 |
|
|
52.1 1.9 |
3.78% | 2.47% |
206 24 |
117.08% -74.71% |
15 |
206 24 |
117.08% -74.71% |
15 | 25 |
4,117백만 79,867,790 |
1,121억원 | 56분 전 |
|
|
85.4 1.6 |
1.91% | -0.26% |
355 78.3 |
9.07% -75.94% |
3 |
4,425 78.3 |
9.07% -98.07% |
0 | 2 |
275백만 3,280,988 |
1,111억원 | 58분 전 |
|
|
18.7 0.5 |
2.75% | 1.76% |
210 17.3 |
8.09% -91.1% |
1 |
585 17.3 |
8.09% -96.8% |
0 | 3 |
654백만 35,683,468 |
1,105억원 | 57분 전 |
|
|
50.7 3.3 |
6.96% | 8.69% |
61.8 37.6 |
34.84% -17.96% |
54 |
61.8 37.6 |
34.84% -17.96% |
54 | 82 |
663백만 13,594,064 |
1,095억원 | 55분 전 |
|
|
50.7 3.3 |
6.96% | 8.69% |
61.8 37.6 |
34.84% -17.96% |
54 |
61.8 37.6 |
34.84% -17.96% |
54 | 82 |
663백만 13,594,064 |
1,095억원 | 55분 전 |
|
|
75.4 0.8 |
1.07% | 0.43% |
361.4 67.1 |
12.37% -79.14% |
3 |
2,688 67.1 |
12.37% -97.19% |
0 | 3 |
516백만 6,903,202 |
1,074억원 | 58분 전 |
|
|
326 3 |
0.93% | -0.23% |
2,525 316 |
3.16% -87.09% |
0 |
2,525 316 |
3.16% -87.09% |
0 | 13 |
1,056백만 3,251,785 |
1,062억원 | 56분 전 |
|
|
201 4 |
2.03% | -2.28% |
1,033 189 |
6.35% -80.54% |
1 |
1,033 189 |
6.35% -80.54% |
1 | 19 |
208백만 1,038,805 |
1,058억원 | 56분 전 |
|
|
88.7 3.2 |
3.74% | 1.55% |
940.8 64.9 |
36.67% -90.57% |
3 |
940.8 64.9 |
36.67% -90.57% |
3 | 9 |
834백만 9,619,423 |
1,043억원 | 56분 전 |
|
|
0.243 0.004 |
1.67% | -2.41% |
1.63 0.232 |
4.74% -85.09% |
1 |
1.63 0.232 |
4.74% -85.09% |
1 | 15 |
445백만 1,849,480,750 |
1,038억원 | 56분 전 |
|
|
2.11 0.03 |
1.44% | 0.51% |
10.11 2 |
5.5% -79.13% |
1 |
68.3 2 |
5.5% -96.91% |
0 | 3 |
162백만 77,762,421 |
1,038억원 | 57분 전 |
|
|
11.8 0.3 |
2.61% | 1.81% |
44.65 9.6 |
22.92% -73.57% |
6 |
274 9.6 |
22.92% -95.69% |
1 | 4 |
128백만 11,057,744 |
1,028억원 | 58분 전 |
|
|
88.9 -0.4 |
-0.45% | -0.2% |
653.9 66.9 |
32.88% -86.4% |
4 |
1,782 66.9 |
32.88% -95.01% |
1 | 5 |
401백만 4,475,435 |
975억원 | 59분 전 |
|
|
34.2 0.7 |
2.09% | 5.05% |
176 25 |
36.8% -80.57% |
6 |
1,151 25 |
36.8% -97.03% |
1 | 3 |
368백만 10,904,234 |
968억원 | 58분 전 |
|
|
35.7 4.6 |
14.79% | 11.62% |
60.8 25.2 |
41.67% -41.28% |
29 |
60.8 25.2 |
41.67% -41.28% |
29 | 59 |
2,118백만 62,214,955 |
951억원 | 56분 전 |
|
|
24.3 0.2 |
0.83% | 1.36% |
276.1 23.4 |
3.85% -91.2% |
0 |
4,250 23.4 |
3.85% -99.43% |
0 | 1 |
598백만 24,762,512 |
944억원 | 57분 전 |
|
|
111 0 |
0% | -0.89% |
438 103 |
7.77% -74.66% |
2 |
1,605 103 |
7.77% -93.08% |
1 | 7 |
76백만 684,514 |
920억원 | 59분 전 |
|
|
85.5 2 |
2.4% | 3.04% |
250 55 |
55.45% -65.8% |
16 |
980 55 |
55.45% -91.28% |
3 | 9 |
9,502백만 110,636,607 |
890억원 | 59분 전 |
|
|
7.9 0.06 |
0.77% | 1% |
29.04 7.68 |
2.86% -72.8% |
1 |
94 7.68 |
2.86% -91.6% |
0 | 8 |
344백만 44,045,313 |
888억원 | 58분 전 |
|
|
84.8 -0.2 |
-0.24% | -2.26% |
322 57 |
48.77% -73.66% |
10 |
750.6 57 |
48.77% -88.7% |
4 | 11 |
950백만 11,156,291 |
870억원 | 59분 전 |
|
|
209 13 |
6.63% | 6.64% |
1,600 152 |
37.5% -86.94% |
4 |
1,600 152 |
37.5% -86.94% |
4 | 13 |
4,842백만 23,306,883 |
835억원 | 56분 전 |
|
|
280 12 |
4.48% | -2.95% |
1,899 201 |
39.3% -85.26% |
5 |
1,899 201 |
39.3% -85.26% |
5 | 15 |
4,890백만 17,392,907 |
833억원 | 56분 전 |
|
|
19.3 0.1 |
0.52% | 0.74% |
159 18.3 |
5.46% -87.86% |
1 |
732.4 18.3 |
5.46% -97.36% |
0 | 3 |
292백만 15,295,497 |
824억원 | 57분 전 |
|
|
407 12 |
3.04% | -1.97% |
2,400 318 |
27.99% -83.04% |
4 |
2,400 318 |
27.99% -83.04% |
4 | 17 |
2,203백만 5,488,261 |
798억원 | 56분 전 |
|
|
1.37 -0.01 |
-0.72% | -1.42% |
5.3 1.34 |
2.24% -74.15% |
1 |
32.24 1.34 |
2.24% -95.75% |
0 | 4 |
169백만 122,901,495 |
782억원 | 59분 전 |
|
|
0.765 0.003 |
0.39% | -0.47% |
3.474 0.747 |
2.41% -77.98% |
1 |
24 0.747 |
2.41% -96.81% |
0 | 3 |
156백만 204,608,382 |
774억원 | 57분 전 |
|
|
593 -28 |
-4.51% | 4.02% |
2,154 555 |
6.85% -72.47% |
2 |
7,194 555 |
6.85% -91.76% |
1 | 8 |
8,030백만 13,185,246 |
762억원 | 8초 전 |
|
|
76 0.5 |
0.66% | 1.69% |
333.3 55.8 |
36.2% -77.2% |
7 |
333.3 55.8 |
36.2% -77.2% |
7 | 23 |
479백만 6,337,301 |
762억원 | 56분 전 |
|
|
4.82 0.2 |
4.33% | -0.21% |
79 4.21 |
14.49% -93.9% |
1 |
79 4.21 |
14.49% -93.9% |
1 | 6 |
1,002백만 211,597,912 |
758억원 | 56분 전 |
|
|
231 4 |
1.76% | 5.43% |
3,736 184 |
25.54% -93.82% |
1 |
3,736 184 |
25.54% -93.82% |
1 | 6 |
2,224백만 9,738,112 |
756억원 | 56분 전 |
|
|
119 1 |
0.85% | 1.02% |
715 102 |
16.67% -83.36% |
3 |
2,562 102 |
16.67% -95.36% |
1 | 5 |
847백만 6,966,046 |
756억원 | 58분 전 |
|
|
148 1 |
0.68% | 7.95% |
1,621 137 |
8.03% -90.87% |
1 |
19,600 137 |
8.03% -99.24% |
0 | 1 |
4,209백만 28,013,890 |
753억원 | 57분 전 |
|
|
16.5 0.1 |
0.61% | 2.74% |
192 15.4 |
7.14% -91.41% |
1 |
192 15.4 |
7.14% -91.41% |
1 | 9 |
1,078백만 65,920,259 |
745억원 | 56분 전 |
|
|
0.815 0.016 |
2% | 0.87% |
5.991 0.731 |
11.49% -86.4% |
2 |
18.15 0.731 |
11.49% -95.51% |
0 | 4 |
293백만 364,463,553 |
733억원 | 57분 전 |
|
|
112 5 |
4.67% | -2.44% |
1,343 69 |
62.32% -91.66% |
3 |
1,343 69 |
62.32% -91.66% |
3 | 8 |
967백만 8,755,411 |
727억원 | 56분 전 |
|
|
14.1 0.2 |
1.44% | 2.95% |
39.1 13.2 |
6.82% -63.94% |
3 |
39.1 13.2 |
6.82% -63.94% |
3 | 36 |
863백만 62,072,426 |
723억원 | 56분 전 |
|
|
11 -0.3 |
-2.65% | -10.82% |
77.18 9.04 |
21.68% -85.75% |
3 |
77.18 9.04 |
21.68% -85.75% |
3 | 14 |
1,654백만 146,381,144 |
720억원 | 56분 전 |
|
|
7.01 0.13 |
1.89% | 1.51% |
26.3 5.82 |
20.45% -73.35% |
6 |
97.96 5.82 |
20.45% -92.84% |
1 | 7 |
168백만 24,198,415 |
709억원 | 59분 전 |
|
|
688 10 |
1.47% | 2.18% |
5,130 576 |
19.44% -86.59% |
2 |
9,289 576 |
19.44% -92.59% |
1 | 7 |
178백만 258,953 |
698억원 | 58분 전 |
|
|
14.2 -0.2 |
-1.39% | -1.39% |
86.9 13.6 |
4.41% -83.66% |
1 |
119.8 13.6 |
4.41% -88.15% |
1 | 12 |
228백만 15,990,786 |
695억원 | 9초 전 |
|
|
2,231 18 |
0.81% | -2.12% |
10,770 1,806 |
23.53% -79.29% |
5 |
46,600 1,806 |
23.53% -95.21% |
1 | 5 |
306백만 138,374 |
679억원 | 57분 전 |
|
|
156 -1 |
-0.64% | 0.01% |
470 127 |
22.83% -66.81% |
8 |
1,675 127 |
22.83% -90.69% |
2 | 9 |
1,126백만 7,222,424 |
673억원 | 59분 전 |
|
|
46.6 0.4 |
0.87% | 2.76% |
300 42.1 |
10.69% -84.47% |
2 |
2,662 42.1 |
10.69% -98.25% |
0 | 2 |
413백만 8,956,822 |
658억원 | 58분 전 |
|
|
255 8 |
3.24% | 6.01% |
1,590 220 |
15.91% -83.96% |
3 |
1,590 220 |
15.91% -83.96% |
3 | 16 |
3,668백만 14,060,934 |
629억원 | 56분 전 |
|
|
1.34 0.01 |
0.75% | -2.89% |
3.05 1.31 |
2.29% -56.07% |
2 |
3.05 1.31 |
2.29% -56.07% |
2 | 44 |
1,165백만 876,148,300 |
629억원 | 55분 전 |
|
|
55.7 0.7 |
1.27% | 3.31% |
256 49.3 |
12.98% -78.24% |
3 |
589 49.3 |
12.98% -90.54% |
1 | 9 |
25백만 444,414 |
614억원 | 59분 전 |
|
|
213 -5 |
-2.29% | -9.19% |
1,290 83.8 |
154.18% -83.49% |
11 |
1,290 83.8 |
154.18% -83.49% |
11 | 17 |
1,807백만 8,319,439 |
613억원 | 56분 전 |
|
|
133 1 |
0.76% | -1.4% |
1,373 104 |
27.88% -90.31% |
2 |
4,847 104 |
27.88% -97.26% |
1 | 3 |
1,616백만 12,232,284 |
602억원 | 57분 전 |
|
|
58.5 0.2 |
0.34% | -1.69% |
206.6 56.4 |
3.72% -71.68% |
1 |
245 55.52 |
5.37% -76.12% |
2 | 24 |
103백만 1,762,789 |
585억원 | 1시간 전 |
|
|
5.3 0.05 |
0.95% | -0.11% |
21.32 4.66 |
13.73% -75.14% |
4 |
127.7 4.66 |
13.73% -95.85% |
1 | 4 |
202백만 38,359,624 |
571억원 | 57분 전 |
|
|
51.7 0 |
0% | 0.58% |
189 46.8 |
10.47% -72.65% |
3 |
346.4 46.8 |
10.47% -85.08% |
2 | 15 |
114백만 2,203,000 |
567억원 | 58분 전 |
|
|
194 3 |
1.57% | -1.48% |
799 186 |
4.3% -75.72% |
1 |
799 186 |
4.3% -75.72% |
1 | 24 |
350백만 1,823,260 |
555억원 | 56분 전 |
|
|
106 7.6 |
7.72% | 9.07% |
344 93.9 |
12.89% -69.19% |
5 |
344 93.9 |
12.89% -69.19% |
5 | 31 |
755백만 7,320,482 |
555억원 | 56분 전 |
|
|
17.3 -0.3 |
-1.7% | 18.4% |
83.6 14.2 |
21.83% -79.31% |
4 |
632.6 14.2 |
21.83% -97.27% |
1 | 3 |
4,362백만 247,495,947 |
552억원 | 58분 전 |
|
|
211 0 |
0% | 2.51% |
619 202 |
4.46% -65.91% |
2 |
1,410 202 |
4.46% -85.04% |
1 | 15 |
82백만 392,299 |
550억원 | 58분 전 |
|
|
96.7 1.3 |
1.36% | 1.11% |
280 83.8 |
15.39% -65.46% |
7 |
1,980 83.8 |
15.39% -95.12% |
1 | 5 |
253백만 2,650,028 |
550억원 | 59분 전 |
|
|
12.3 0 |
0% | -0.8% |
36.27 9.9 |
24.24% -66.09% |
9 |
94.9 9.9 |
24.24% -87.04% |
3 | 13 |
350백만 28,493,704 |
546억원 | 59분 전 |
|
|
1.91 -0.01 |
-0.52% | -1.04% |
4.995 1.83 |
4.37% -61.76% |
3 |
12.25 1.83 |
4.37% -84.41% |
1 | 16 |
77백만 40,525,206 |
537억원 | 58분 전 |
|
|
154 3 |
1.99% | -3.07% |
980 118 |
30.51% -84.29% |
4 |
980 118 |
30.51% -84.29% |
4 | 16 |
801백만 5,265,822 |
532억원 | 56분 전 |
|
|
1.59 0.03 |
1.92% | 0.11% |
7.365 1.53 |
3.92% -78.41% |
1 |
20.58 1.53 |
3.92% -92.27% |
0 | 8 |
164백만 104,397,828 |
532억원 | 59분 전 |
|
|
92.9 2.9 |
3.22% | 3.64% |
383.8 84.2 |
10.33% -75.79% |
3 |
1,017 84.2 |
10.33% -90.87% |
1 | 9 |
19,489백만 201,208,101 |
512억원 | 59분 전 |
|
|
710 11 |
1.57% | -0.2% |
6,445 631 |
12.52% -88.98% |
1 |
6,445 631 |
12.52% -88.98% |
1 | 11 |
224백만 319,630 |
502억원 | 56분 전 |
|
|
7,020 130 |
1.89% | -0.07% |
19,700 5,800 |
21.03% -64.37% |
9 |
100,000 5,800 |
21.03% -92.98% |
1 | 7 |
267백만 38,718 |
486억원 | 57분 전 |