| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,407,000 -581,000 |
-0.61% | -4.58% |
179,869,000 89,000,000 |
6.08% -47.51% |
6 |
179,869,000 34,100,000 |
176.85% -47.51% |
41 | 52 |
121,398백만 1,275 |
1,927.6조원 | 13분 전 |
|
|
2,555,000 -27,000 |
-1.05% | -5.63% |
6,845,000 2,300,000 |
11.09% -62.67% |
6 |
6,845,000 2,087,000 |
22.42% -62.67% |
10 | 37 |
63,765백만 24,685 |
314.0조원 | 13분 전 |
|
|
1,508 -1 |
-0.07% | 0.46% |
1,655 1,339.5 |
12.58% -8.88% |
53 |
1,655 1,043 |
44.58% -8.88% |
76 | 91 |
63,649백만 42,160,132 |
285.5조원 | 10분 전 |
|
|
1,508 -2 |
-0.13% | 0.54% |
1,647 1,336.5 |
12.83% -8.44% |
55 |
1,689 1,302 |
15.82% -10.72% |
53 | 89 |
1,051백만 695,631 |
114.9조원 | 10분 전 |
|
|
1,697 -34 |
-1.96% | -7.28% |
4,972 1,603 |
5.86% -65.87% |
3 |
4,984 560.2 |
202.93% -65.95% |
26 | 34 |
137,862백만 79,546,359 |
107.7조원 | 13분 전 |
|
|
103,000 -2,300 |
-2.18% | -7.31% |
350,800 91,800 |
12.2% -70.64% |
4 |
454,500 20,140 |
411.42% -77.34% |
19 | 23 |
22,286백만 212,024 |
61.1조원 | 11분 전 |
|
|
484 0 |
0% | 1.26% |
559 361 |
34.07% -13.42% |
62 |
654 89.2 |
442.6% -25.99% |
70 | 74 |
2,896백만 5,986,170 |
46.6조원 | 12분 전 |
|
|
125 -1 |
-0.79% | -5.41% |
424 118 |
5.93% -70.52% |
2 |
678.2 78.6 |
59.03% -81.57% |
8 | 18 |
19,061백만 151,600,782 |
21.6조원 | 11분 전 |
|
|
1,504 -4 |
-0.27% | 0.33% |
2,012 1,451 |
3.65% -25.25% |
9 |
2,012 1,451 |
3.65% -25.25% |
9 | 75 |
9백만 6,039 |
15.7조원 | 8분 전 |
|
|
330 -24 |
-6.78% | 1.95% |
708.9 202 |
63.37% -53.45% |
25 |
888 103 |
220.39% -62.84% |
29 | 37 |
148,672백만 417,674,571 |
11.5조원 | 13분 전 |
|
|
235 -8 |
-3.29% | -2.88% |
298 213 |
10.33% -21.14% |
26 |
298 213 |
10.33% -21.14% |
26 | 79 |
1,899백만 7,825,411 |
9.4조원 | 8분 전 |
|
|
235 -8 |
-3.29% | -2.88% |
298 213 |
10.33% -21.14% |
26 |
298 213 |
10.33% -21.14% |
26 | 79 |
1,899백만 7,825,411 |
9.4조원 | 8분 전 |
|
|
241 -7 |
-2.82% | -8.28% |
1,395 226 |
6.64% -82.72% |
1 |
1,942 226 |
6.64% -87.59% |
1 | 12 |
7,037백만 28,613,675 |
9.0조원 | 12분 전 |
|
|
11,820 -250 |
-2.07% | -5.39% |
38,550 10,610 |
11.4% -69.34% |
4 |
44,600 6,570 |
79.91% -73.5% |
14 | 27 |
4,044백만 337,118 |
8.8조원 | 11분 전 |
|
|
1,510 -3 |
-0.2% | 0.33% |
10,000 1,252 |
20.61% -84.9% |
3 |
10,000 1,252 |
20.61% -84.9% |
3 | 15 |
64백만 42,645 |
7.2조원 | 9분 전 |
|
|
1,507 -2 |
-0.13% | 0.27% |
1,630 1,433 |
5.16% -7.55% |
38 |
1,630 1,433 |
5.16% -7.55% |
38 | 92 |
47백만 31,165 |
6.9조원 | 9분 전 |
|
|
292,600 -9,600 |
-3.18% | -10.08% |
979,000 289,400 |
1.11% -70.11% |
0 |
1,044,000 137,950 |
112.11% -71.97% |
17 | 28 |
4,631백만 15,403 |
6.0조원 | 12분 전 |
|
|
119 -3 |
-2.46% | -4.09% |
416 106 |
12.26% -71.39% |
4 |
591.4 58.09 |
104.85% -79.88% |
11 | 20 |
2,463백만 20,395,447 |
5.3조원 | 12분 전 |
|
|
1,073 -29 |
-2.63% | -10.66% |
6,050 1,009 |
6.34% -82.26% |
1 |
7,906 495 |
116.77% -86.43% |
8 | 14 |
13,798백만 12,559,217 |
4.4조원 | 11분 전 |
|
|
0.0071 -0.0001 |
-1.39% | -5.14% |
0.02165 0.00656 |
8.23% -67.21% |
4 |
0.06467 0.00656 |
8.23% -89.02% |
1 | 11 |
3,937백만 547,645,824,934 |
4.3조원 | 11분 전 |
|
|
3,201 -175 |
-5.18% | -6.72% |
4,747 1,250 |
156.08% -32.57% |
56 |
13,050 1,250 |
156.08% -75.47% |
17 | 25 |
19,210백만 5,779,503 |
4.2조원 | 11분 전 |
|
|
87 -1.9 |
-2.14% | -4.68% |
541 84.4 |
3.08% -83.92% |
1 |
541 66.1 |
31.62% -83.92% |
4 | 16 |
363백만 4,122,692 |
4.1조원 | 11분 전 |
|
|
9,060 -480 |
-5.03% | -12.95% |
51,450 9,005 |
0.61% -82.39% |
0 |
96,030 9,005 |
0.61% -90.57% |
0 | 9 |
11,001백만 1,164,218 |
4.0조원 | 11분 전 |
|
|
343,900 -12,400 |
-3.48% | -11.83% |
568,500 239,500 |
43.59% -39.51% |
32 |
568,500 239,500 |
43.59% -39.51% |
32 | 60 |
3,266백만 9,254 |
3.9조원 | 9분 전 |
|
|
6,240,000 -79,000 |
-1.25% | -3.76% |
12,999,000 6,080,000 |
2.63% -52% |
2 |
12,999,000 6,080,000 |
2.63% -52% |
2 | 48 |
308백만 49 |
3.9조원 | 9분 전 |
|
|
976 5 |
0.51% | -4.67% |
2,906 342 |
185.38% -66.41% |
25 |
2,906 342 |
185.38% -66.41% |
25 | 34 |
104,166백만 108,116,336 |
3.3조원 | 9분 전 |
|
|
4,580 -265 |
-5.47% | -10.6% |
16,770 3,534 |
29.6% -72.69% |
8 |
27,310 3,534 |
29.6% -83.23% |
4 | 17 |
4,664백만 1,003,403 |
2.9조원 | 10분 전 |
|
|
87.4 -2.5 |
-2.78% | -4.74% |
495 76.3 |
14.55% -82.34% |
3 |
495 76.3 |
14.55% -82.34% |
3 | 18 |
1,938백만 21,622,570 |
2.8조원 | 9분 전 |
|
|
528 -25 |
-4.52% | -6.69% |
1,577 299 |
76.59% -66.52% |
18 |
3,066 299 |
76.59% -82.78% |
8 | 17 |
48,159백만 87,682,796 |
2.7조원 | 10분 전 |
|
|
795 -8 |
-1% | -5.57% |
4,161 758.2 |
4.85% -80.89% |
1 |
4,161 692.6 |
14.78% -80.89% |
3 | 19 |
202백만 252,556 |
2.7조원 | 11분 전 |
|
|
1,439 -31 |
-2.11% | -6.26% |
6,790 1,350 |
6.59% -78.81% |
2 |
16,860 1,350 |
6.59% -91.47% |
1 | 9 |
819백만 560,729 |
2.5조원 | 11분 전 |
|
|
88.7 1.2 |
1.37% | 2.31% |
135 81.7 |
8.57% -34.3% |
13 |
135 81.7 |
8.57% -34.3% |
13 | 66 |
390백만 4,451,708 |
2.1조원 | 8분 전 |
|
|
3,383 -38 |
-1.11% | -5.68% |
6,050 3,242 |
4.35% -44.08% |
5 |
6,050 3,242 |
4.35% -44.08% |
5 | 56 |
867백만 255,404 |
1.9조원 | 8분 전 |
|
|
0.0042 -0.00009 |
-2.1% | -5.25% |
0.02008 0.00383 |
9.66% -79.08% |
2 |
0.06199 0.00383 |
9.66% -93.22% |
1 | 7 |
1,954백만 457,454,475,737 |
1.8조원 | 10분 전 |
|
|
10,720 -140 |
-1.29% | -3.64% |
35,700 9,830 |
9.05% -69.97% |
3 |
56,920 9,830 |
9.05% -81.17% |
2 | 19 |
1,538백만 142,577 |
1.7조원 | 13분 전 |
|
|
109,200 -3,900 |
-3.45% | -5.71% |
534,000 88,100 |
23.95% -79.55% |
5 |
588,600 66,180 |
65% -81.45% |
8 | 19 |
1,742백만 15,654 |
1.7조원 | 11분 전 |
|
|
2,753 18 |
0.66% | -8.26% |
7,198 2,382 |
15.58% -61.75% |
8 |
20,520 2,382 |
15.58% -86.58% |
2 | 13 |
711백만 260,314 |
1.4조원 | 12분 전 |
|
|
131 -14 |
-9.66% | -4.53% |
1,214 106 |
23.58% -89.21% |
2 |
1,214 106 |
23.58% -89.21% |
2 | 11 |
11,327백만 81,973,608 |
1.3조원 | 9분 전 |
|
|
140 -6 |
-4.11% | -3.26% |
457 119 |
17.65% -69.37% |
6 |
863 119 |
17.65% -83.78% |
3 | 16 |
3,023백만 20,375,958 |
1.3조원 | 11분 전 |
|
|
117 -1 |
-0.85% | 1.76% |
415 107 |
9.35% -71.81% |
3 |
1,843 107 |
9.35% -93.65% |
1 | 6 |
1,439백만 12,272,368 |
1.3조원 | 11분 전 |
|
|
2,507 -25 |
-0.99% | -4.22% |
6,375 1,662 |
50.84% -60.67% |
18 |
16,940 1,662 |
50.84% -85.2% |
6 | 15 |
3,881백만 1,515,735 |
1.3조원 | 10분 전 |
|
|
117 -6 |
-4.88% | -6.46% |
145 44.6 |
162.33% -19.31% |
72 |
145 25.8 |
353.49% -19.31% |
77 | 81 |
256백만 2,101,237 |
1.0조원 | 11분 전 |
|
|
21,570 -270 |
-1.24% | -9.35% |
31,800 18,610 |
15.91% -32.17% |
22 |
31,800 18,610 |
15.91% -32.17% |
22 | 68 |
2,163백만 98,583 |
1.0조원 | 8분 전 |
|
|
280 -15 |
-5.08% | -4.7% |
960 199 |
40.7% -70.83% |
11 |
2,051 199 |
40.7% -86.35% |
4 | 14 |
781백만 2,711,823 |
9,587억원 | 10분 전 |
|
|
1,160 -44 |
-3.65% | -4.48% |
5,900 1,024 |
13.28% -80.34% |
3 |
6,796 1,024 |
13.28% -82.93% |
2 | 17 |
1,103백만 930,823 |
9,446억원 | 10분 전 |
|
|
126 -3 |
-2.33% | -3.09% |
866 113 |
11.5% -85.45% |
2 |
3,305 113 |
11.5% -96.19% |
0 | 4 |
1,645백만 12,909,221 |
8,138억원 | 11분 전 |
|
|
935 -34 |
-3.51% | -7.45% |
8,030 918 |
1.85% -88.36% |
0 |
27,740 918 |
1.85% -96.63% |
0 | 3 |
2,403백만 2,506,535 |
8,035억원 | 11분 전 |
|
|
7,625 -535 |
-6.56% | -10.62% |
22,520 3,916 |
94.71% -66.14% |
20 |
50,000 3,916 |
94.71% -84.75% |
8 | 15 |
1,382백만 176,490 |
7,827억원 | 10분 전 |
|
|
2.09 -0.11 |
-5% | -9.45% |
12.5 2 |
4.5% -83.28% |
1 |
12.5 2 |
4.5% -83.28% |
1 | 17 |
754백만 349,785,862 |
7,449억원 | 9분 전 |
|
|
2,786 -66 |
-2.31% | -3.03% |
16,200 2,274 |
22.52% -82.8% |
4 |
36,890 2,274 |
22.52% -92.45% |
1 | 8 |
4,483백만 1,593,376 |
6,763억원 | 10분 전 |
|
|
654 -17 |
-2.53% | -5.77% |
2,312 404 |
61.88% -71.71% |
13 |
2,312 404 |
61.88% -71.71% |
13 | 28 |
3,169백만 4,473,314 |
6,379억원 | 9분 전 |
|
|
7.24 -0.06 |
-0.82% | -8.09% |
40 6.83 |
6% -81.9% |
1 |
112.7 6.83 |
6% -93.58% |
0 | 6 |
416백만 56,878,130 |
6,323억원 | 12분 전 |
|
|
9.7 -0.5 |
-4.9% | -10.52% |
64.91 7.83 |
23.88% -85.06% |
3 |
64.91 7.83 |
23.88% -85.06% |
3 | 15 |
5,659백만 568,273,351 |
6,278억원 | 9분 전 |
|
|
0.00671 -0.00012 |
-1.76% | -6.54% |
0.05564 0.0061 |
10% -87.94% |
1 |
0.08464 0.0061 |
10% -92.07% |
1 | 8 |
521백만 75,806,276,560 |
6,051억원 | 10분 전 |
|
|
81.2 -2.3 |
-2.75% | -2.14% |
535 67.7 |
19.94% -84.82% |
3 |
1,653 67.7 |
19.94% -95.09% |
1 | 5 |
1,994백만 24,261,205 |
6,044억원 | 11분 전 |
|
|
891 -15 |
-1.66% | -6.28% |
2,823 683 |
30.45% -68.44% |
10 |
3,700 628.1 |
41.86% -75.92% |
9 | 24 |
5,555백만 6,198,159 |
5,984억원 | 10분 전 |
|
|
573 -17 |
-2.88% | -7.17% |
3,200 400 |
43.25% -82.09% |
6 |
4,780 400 |
43.25% -88.01% |
4 | 12 |
519백만 889,850 |
5,407억원 | 9분 전 |
|
|
1,093 -31 |
-2.76% | -9.66% |
3,399 313 |
249.2% -67.84% |
25 |
5,279 313 |
249.2% -79.3% |
16 | 21 |
17,249백만 15,651,820 |
5,280억원 | 10분 전 |
|
|
548 -24 |
-4.2% | -7.03% |
748 536 |
2.24% -26.74% |
6 |
748 536 |
2.24% -26.74% |
6 | 73 |
10,160백만 17,551,343 |
5,193억원 | 8분 전 |
|
|
1,440 -74 |
-4.89% | -11.9% |
3,830 1,202 |
19.8% -62.4% |
9 |
11,230 1,202 |
19.8% -87.18% |
2 | 13 |
1,227백만 812,711 |
5,165억원 | 10분 전 |
|
|
272 -6 |
-2.16% | -7.01% |
1,244 254 |
7.09% -78.14% |
2 |
5,483 254 |
7.09% -95.04% |
0 | 5 |
1,390백만 5,033,738 |
5,048억원 | 11분 전 |
|
|
25.7 -0.1 |
-0.39% | 0.42% |
80 21.6 |
18.98% -67.88% |
7 |
80 21.6 |
18.98% -67.88% |
7 | 32 |
80백만 3,106,074 |
5,026억원 | 9분 전 |
|
|
274 -5 |
-1.79% | -5.31% |
475 90.6 |
202.43% -42.32% |
48 |
475 90.6 |
202.43% -42.32% |
48 | 58 |
1,457백만 5,214,392 |
5,023억원 | 9분 전 |
|
|
512 -35 |
-6.4% | -0.43% |
961 407 |
25.8% -46.72% |
19 |
961 407 |
25.8% -46.72% |
19 | 53 |
343백만 639,601 |
4,918억원 | 8분 전 |
|
|
210 -1 |
-0.47% | -4.14% |
1,345 183 |
14.75% -84.39% |
2 |
5,300 183 |
14.75% -96.04% |
1 | 4 |
190백만 888,895 |
4,326억원 | 11분 전 |
|
|
53 -1.1 |
-2.03% | -9% |
353 45.1 |
17.52% -84.99% |
3 |
1,679 45.1 |
17.52% -96.84% |
0 | 3 |
879백만 15,969,563 |
4,263억원 | 11분 전 |
|
|
115 7 |
6.48% | 3.95% |
1,890 96.1 |
19.67% -93.92% |
1 |
1,890 96.1 |
19.67% -93.92% |
1 | 6 |
1,925백만 16,686,884 |
3,994억원 | 9분 전 |
|
|
0.000394 -0.000003 |
-0.76% | -2% |
0.001048 0.000392 |
0.51% -62.4% |
0 |
0.003094 0.000392 |
0.51% -87.27% |
0 | 13 |
723백만 1,820,772,389,667 |
3,953억원 | 12분 전 |
|
|
342 -6 |
-1.72% | -7.73% |
1,661 339 |
0.88% -79.41% |
0 |
2,980 339 |
0.88% -88.52% |
0 | 11 |
242백만 695,699 |
3,799억원 | 11분 전 |
|
|
31.2 -0.6 |
-1.89% | -10.99% |
73.9 23.5 |
32.77% -57.78% |
15 |
73.9 23.5 |
32.77% -57.78% |
15 | 42 |
326백만 10,266,452 |
3,757억원 | 9분 전 |
|
|
2,030 -86 |
-4.06% | -3.68% |
8,715 1,473 |
37.81% -76.71% |
8 |
10,170 1,473 |
37.81% -80.04% |
6 | 20 |
1,116백만 526,643 |
3,573억원 | 10분 전 |
|
|
17,360 -310 |
-1.75% | -9.04% |
45,490 16,750 |
3.64% -61.84% |
2 |
176,900 16,750 |
3.64% -90.19% |
0 | 10 |
471백만 26,805 |
3,550억원 | 12분 전 |
|
|
31.6 -2.1 |
-6.23% | -14.19% |
94.85 31.2 |
1.28% -66.68% |
1 |
242.9 31.2 |
1.28% -86.99% |
0 | 13 |
7,905백만 237,719,909 |
3,381억원 | 12분 전 |
|
|
153 -12 |
-7.27% | -7.27% |
1,203 134 |
14.18% -87.28% |
2 |
1,203 134 |
14.18% -87.28% |
2 | 13 |
2,393백만 14,896,524 |
3,357억원 | 9분 전 |
|
|
1,119 2 |
0.18% | -8.37% |
2,222 375 |
198.4% -49.64% |
40 |
9,976 375 |
198.4% -88.78% |
8 | 11 |
2,486백만 2,225,459 |
3,354억원 | 11분 전 |
|
|
29.2 -0.4 |
-1.35% | -3.36% |
163 27.8 |
5.04% -82.09% |
1 |
712.8 27.8 |
5.04% -95.9% |
0 | 4 |
590백만 19,982,084 |
3,261억원 | 11분 전 |
|
|
7,745 -290 |
-3.61% | -6.02% |
44,590 6,525 |
18.7% -82.63% |
3 |
72,650 6,525 |
18.7% -89.34% |
2 | 11 |
1,829백만 229,694 |
3,228억원 | 10분 전 |
|
|
104 -7 |
-6.31% | -7.98% |
2,499 90.7 |
14.66% -95.84% |
1 |
2,499 90.7 |
14.66% -95.84% |
1 | 4 |
478백만 4,306,826 |
3,191억원 | 9분 전 |
|
|
68.5 -0.6 |
-0.87% | -5.59% |
353.8 63.7 |
7.54% -80.64% |
2 |
887 63.7 |
7.54% -92.28% |
1 | 8 |
593백만 8,460,714 |
3,154억원 | 12분 전 |
|
|
1,004 -26 |
-2.52% | -4.86% |
1,800 862 |
16.47% -44.22% |
15 |
1,800 862 |
16.47% -44.22% |
15 | 56 |
1,999백만 1,910,104 |
2,721억원 | 8분 전 |
|
|
1,004 -26 |
-2.52% | -4.86% |
1,800 862 |
16.47% -44.22% |
15 |
1,800 862 |
16.47% -44.22% |
15 | 56 |
1,999백만 1,910,104 |
2,721억원 | 8분 전 |
|
|
26,280 -360 |
-1.35% | -2.1% |
114,900 21,770 |
20.72% -77.13% |
5 |
114,900 21,770 |
20.72% -77.13% |
5 | 23 |
84백만 3,184 |
2,670억원 | 10분 전 |
|
|
513 -25 |
-4.65% | -5.68% |
931 444 |
15.54% -44.9% |
14 |
931 444 |
15.54% -44.9% |
14 | 55 |
2,082백만 3,899,862 |
2,623억원 | 8분 전 |
|
|
142 -6 |
-4.05% | 5.61% |
2,445 90.7 |
56.56% -94.19% |
2 |
2,445 90.7 |
56.56% -94.19% |
2 | 6 |
12,225백만 81,560,072 |
2,611억원 | 9분 전 |
|
|
1,418 -28 |
-1.94% | -6.88% |
4,420 1,150 |
23.3% -67.92% |
8 |
19,830 1,150 |
23.3% -92.85% |
1 | 7 |
960백만 668,834 |
2,522억원 | 11분 전 |
|
|
242 -7 |
-2.81% | -5.96% |
357 214 |
13.08% -32.21% |
20 |
357 214 |
13.08% -32.21% |
20 | 68 |
55백만 221,810 |
2,492억원 | 8분 전 |
|
|
203 -2 |
-0.98% | -6.12% |
935.5 181 |
12.15% -78.3% |
3 |
935.5 181 |
12.15% -78.3% |
3 | 22 |
251백만 1,216,917 |
2,464억원 | 9분 전 |
|
|
883 -29 |
-3.18% | -6.94% |
8,300 742 |
19% -89.36% |
2 |
8,300 742 |
19% -89.36% |
2 | 11 |
72백만 80,136 |
2,430억원 | 9분 전 |
|
|
3,271 -58 |
-1.74% | -5.18% |
11,920 3,084 |
6.06% -72.56% |
2 |
36,750 3,084 |
6.06% -91.1% |
1 | 9 |
196백만 58,951 |
2,364억원 | 13분 전 |
|
|
229 -6 |
-2.55% | -7.06% |
1,370 214 |
7.01% -83.28% |
1 |
5,415 214 |
7.01% -95.77% |
0 | 4 |
173백만 743,399 |
2,357억원 | 12분 전 |
|
|
5.96 -0.08 |
-1.32% | -2.47% |
12.8 5.4 |
10.37% -53.44% |
8 |
12.8 5.4 |
10.37% -53.44% |
8 | 47 |
102백만 16,835,759 |
2,334억원 | 8분 전 |
|
|
76.3 -1.6 |
-2.05% | -4.68% |
487 73.7 |
3.53% -84.33% |
1 |
1,496 73.7 |
3.53% -94.9% |
0 | 5 |
1,106백만 14,273,406 |
2,291억원 | 11분 전 |
|
|
135 -3 |
-2.17% | -3.6% |
450 123 |
9.76% -70% |
4 |
570 123 |
9.76% -76.32% |
3 | 24 |
128백만 934,156 |
2,060억원 | 12분 전 |
|
|
99.3 -1.7 |
-1.68% | -5.49% |
546 95 |
4.53% -81.81% |
1 |
1,199 95 |
4.53% -91.72% |
0 | 8 |
218백만 2,174,226 |
2,016억원 | 12분 전 |
|
|
336 -20 |
-5.62% | -2.63% |
540 114 |
194.74% -37.78% |
52 |
540 114 |
194.74% -37.78% |
52 | 62 |
4,317백만 12,308,844 |
1,999억원 | 8분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
25.4 0.5 |
2.01% | -13.86% |
74.5 18 |
41.11% -65.91% |
13 |
74.5 18 |
41.11% -65.91% |
13 | 34 |
1,601백만 63,501,300 |
1,865억원 | 9분 전 |
|
|
732 15 |
2.09% | -0.01% |
2,569 395 |
85.32% -71.51% |
16 |
3,619 395 |
85.32% -79.77% |
10 | 20 |
1,177백만 1,623,744 |
1,788억원 | 10분 전 |
|
|
16.6 -0.4 |
-2.35% | -3.49% |
350 14.5 |
14.48% -95.26% |
1 |
350 14.5 |
14.48% -95.26% |
1 | 5 |
623백만 36,055,753 |
1,704억원 | 9분 전 |
|
|
100 -4 |
-3.85% | -10.16% |
894 88 |
13.64% -88.81% |
1 |
965.9 88 |
13.64% -89.65% |
1 | 10 |
585백만 5,641,597 |
1,682억원 | 9분 전 |
|
|
0.00803 -0.00017 |
-2.07% | -7.12% |
0.03493 0.00778 |
3.21% -77.01% |
1 |
0.124 0.00778 |
3.21% -93.52% |
0 | 6 |
186백만 22,768,606,277 |
1,642억원 | 11분 전 |
|
|
444 0 |
0% | -9% |
20,990 414 |
7.25% -97.88% |
0 |
20,990 414 |
7.25% -97.88% |
0 | 2 |
11,050백만 24,347,740 |
1,621억원 | 9분 전 |
|
|
158 -3 |
-1.86% | -6.59% |
551 154 |
2.6% -71.32% |
1 |
1,084 154 |
2.6% -85.42% |
0 | 15 |
127백만 790,347 |
1,620억원 | 11분 전 |
|
|
111 -1 |
-0.89% | -6.06% |
536.1 99 |
12.12% -79.29% |
3 |
999.7 99 |
12.12% -88.9% |
1 | 11 |
78백만 706,443 |
1,577억원 | 11분 전 |
|
|
78.5 -3.1 |
-3.8% | -6.58% |
183 64.5 |
21.71% -57.1% |
12 |
183 64.5 |
21.71% -57.1% |
12 | 43 |
713백만 8,808,394 |
1,560억원 | 9분 전 |
|
|
7.03 0 |
0% | -5.34% |
99.1 6.06 |
16.01% -92.91% |
1 |
132.6 6.06 |
16.01% -94.7% |
1 | 5 |
2,793백만 388,026,234 |
1,461억원 | 10분 전 |
|
|
479 -10 |
-2.04% | -3.05% |
1,765 364 |
31.59% -72.86% |
8 |
4,912 364 |
31.59% -90.25% |
3 | 10 |
212백만 438,592 |
1,404억원 | 9분 전 |
|
|
234 -6 |
-2.5% | -2.5% |
698 189 |
23.81% -66.48% |
9 |
970.1 189 |
23.81% -75.88% |
6 | 24 |
77백만 314,660 |
1,383억원 | 10분 전 |
|
|
56.4 -1.8 |
-3.09% | 3.42% |
677.3 45.7 |
23.41% -91.67% |
2 |
1,129 45.7 |
23.41% -95% |
1 | 5 |
3,493백만 62,216,217 |
1,377억원 | 10분 전 |
|
|
24.9 -1.1 |
-4.23% | -6.9% |
308.7 22.8 |
9.21% -91.93% |
1 |
368.7 22.8 |
9.21% -93.25% |
1 | 7 |
405백만 15,902,314 |
1,368억원 | 9분 전 |
|
|
245 3 |
1.24% | -7.68% |
496 206 |
18.93% -50.6% |
13 |
496 206 |
18.93% -50.6% |
13 | 49 |
819백만 3,371,547 |
1,339억원 | 8분 전 |
|
|
245 3 |
1.24% | -7.68% |
496 206 |
18.93% -50.6% |
13 |
496 206 |
18.93% -50.6% |
13 | 49 |
819백만 3,371,547 |
1,339억원 | 8분 전 |
|
|
2,632 -8 |
-0.3% | -5.25% |
13,800 2,521 |
4.4% -80.93% |
1 |
21,600 2,521 |
4.4% -87.81% |
1 | 12 |
229백만 86,345 |
1,333억원 | 9분 전 |
|
|
4,268 -83 |
-1.91% | -5.71% |
25,120 4,091 |
4.33% -83.01% |
1 |
201,450 4,091 |
4.33% -97.88% |
0 | 2 |
107백만 24,796 |
1,315억원 | 11분 전 |
|
|
872 -37 |
-4.07% | 4.33% |
1,690 803 |
8.59% -48.4% |
8 |
1,690 803 |
8.59% -48.4% |
8 | 52 |
12,007백만 13,019,935 |
1,210억원 | 8분 전 |
|
|
52.8 -2.1 |
-3.83% | 15.8% |
206 24 |
120% -74.37% |
16 |
206 24 |
120% -74.37% |
16 | 26 |
19,745백만 356,909,675 |
1,201억원 | 9분 전 |
|
|
1,499 -60 |
-3.85% | -13.68% |
13,560 1,488 |
0.74% -88.95% |
0 |
13,560 1,488 |
0.74% -88.95% |
0 | 11 |
420백만 269,997 |
1,199억원 | 9분 전 |
|
|
52.3 1.3 |
2.55% | 7.63% |
61.8 37.6 |
39.1% -15.37% |
61 |
61.8 37.6 |
39.1% -15.37% |
61 | 85 |
1,714백만 33,043,247 |
1,176억원 | 8분 전 |
|
|
52.3 1.3 |
2.55% | 7.63% |
61.8 37.6 |
39.1% -15.37% |
61 |
61.8 37.6 |
39.1% -15.37% |
61 | 85 |
1,714백만 33,043,247 |
1,176억원 | 8분 전 |
|
|
1,086 -11 |
-1% | -3.81% |
4,816 990 |
9.7% -77.45% |
3 |
8,824 990 |
9.7% -87.69% |
1 | 12 |
260백만 237,255 |
1,176억원 | 13분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
2.16 -0.03 |
-1.37% | -9.92% |
14.3 2.04 |
5.88% -84.9% |
1 |
66.1 2.04 |
5.88% -96.73% |
0 | 3 |
108백만 48,929,161 |
1,139억원 | 10분 전 |
|
|
1,829 -42 |
-2.24% | 4.77% |
3,996 929 |
96.88% -54.23% |
29 |
9,677 929 |
96.88% -81.1% |
10 | 19 |
4,340백만 2,336,049 |
1,133억원 | 10분 전 |
|
|
128 -2 |
-1.54% | -4.49% |
420 119 |
7.56% -69.52% |
3 |
2,098 119 |
7.56% -93.9% |
0 | 6 |
103백만 796,132 |
1,110억원 | 12분 전 |
|
|
52.6 -2.4 |
-4.36% | -1.84% |
209 44.1 |
19.27% -74.83% |
5 |
209 44.1 |
19.27% -74.83% |
5 | 25 |
15,379백만 275,883,033 |
1,095억원 | 8분 전 |
|
|
1,630 -28 |
-1.69% | -6.68% |
5,650 1,573 |
3.62% -71.15% |
1 |
40,150 1,573 |
3.62% -95.94% |
0 | 4 |
420백만 253,445 |
1,082억원 | 12분 전 |
|
|
191 30 |
18.63% | 11.59% |
1,033 143 |
33.57% -81.51% |
5 |
1,033 143 |
33.57% -81.51% |
5 | 18 |
12,663백만 64,813,285 |
1,057억원 | 9분 전 |
|
|
6.19 -0.08 |
-1.28% | -7.17% |
27.07 5.97 |
3.69% -77.13% |
1 |
41.3 5.97 |
3.69% -85.01% |
1 | 15 |
379백만 60,282,015 |
1,030억원 | 9분 전 |
|
|
85.4 -9 |
-9.53% | -1.74% |
348 63.5 |
34.49% -75.46% |
8 |
348 63.5 |
34.49% -75.46% |
8 | 25 |
33,699백만 354,474,620 |
1,028억원 | 8분 전 |
|
|
333 3 |
0.91% | -8.9% |
1,899 201 |
65.67% -82.46% |
8 |
1,899 201 |
65.67% -82.46% |
8 | 18 |
1,785백만 5,341,932 |
1,009억원 | 9분 전 |
|
|
16.7 -1 |
-5.65% | -2.71% |
86.9 12.5 |
33.6% -80.78% |
6 |
86.9 12.5 |
33.6% -80.78% |
6 | 19 |
3,215백만 185,460,929 |
1,008억원 | 9분 전 |
|
|
130 -2 |
-1.52% | -7.93% |
880.3 129 |
0.78% -85.23% |
0 |
2,693 129 |
0.78% -95.17% |
0 | 5 |
167백만 1,261,052 |
995억원 | 10분 전 |
|
|
344 -12 |
-3.37% | -12.03% |
4,340 341 |
0.88% -92.07% |
0 |
20,890 341 |
0.88% -98.35% |
0 | 2 |
1,788백만 5,047,805 |
980억원 | 10분 전 |
|
|
4.67 -0.09 |
-1.89% | -4.95% |
19.29 4.39 |
6.38% -75.79% |
2 |
63.37 4.39 |
6.38% -92.63% |
0 | 7 |
853백만 176,922,546 |
960억원 | 12분 전 |
|
|
270 7 |
2.66% | -1.76% |
332 199 |
35.68% -18.67% |
53 |
332 199 |
35.68% -18.67% |
53 | 81 |
435백만 1,646,877 |
951억원 | 8분 전 |
|
|
12.2 -0.2 |
-1.61% | -4.75% |
67.2 11.5 |
6.09% -81.85% |
1 |
194.2 11.5 |
6.09% -93.72% |
0 | 6 |
53백만 4,285,383 |
909억원 | 12분 전 |
|
|
139 -2 |
-1.42% | -5.55% |
1,483 132 |
5.3% -90.63% |
1 |
1,483 132 |
5.3% -90.63% |
1 | 9 |
101백만 722,007 |
907억원 | 9분 전 |
|
|
14.3 -0.3 |
-2.05% | -5.39% |
210 12.8 |
11.72% -93.19% |
1 |
585 12.8 |
11.72% -97.56% |
0 | 2 |
609백만 41,964,426 |
893억원 | 10분 전 |
|
|
403 -8 |
-1.95% | -11.66% |
27,000 400 |
0.75% -98.51% |
0 |
27,000 400 |
0.75% -98.51% |
0 | 1 |
856백만 2,071,002 |
879억원 | 9분 전 |
|
|
69.4 1.9 |
2.81% | 0.47% |
637 60.2 |
15.28% -89.11% |
2 |
940.8 60.2 |
15.28% -92.62% |
1 | 7 |
1,462백만 21,203,090 |
841억원 | 9분 전 |
|
|
26.5 -1 |
-3.64% | -15% |
95.3 26.2 |
1.15% -72.19% |
0 |
95.3 26.2 |
1.15% -72.19% |
0 | 28 |
1,022백만 37,656,518 |
822억원 | 8분 전 |
|
|
54.8 -0.7 |
-1.26% | -7.79% |
345.9 51 |
7.45% -84.16% |
1 |
2,688 51 |
7.45% -97.96% |
0 | 2 |
210백만 3,794,315 |
818억원 | 11분 전 |
|
|
62 -1.4 |
-2.21% | -4.1% |
337 60.1 |
3.16% -81.6% |
1 |
4,425 60.1 |
3.16% -98.6% |
0 | 1 |
251백만 3,990,350 |
812억원 | 11분 전 |
|
|
21.4 -0.6 |
-2.73% | -15.44% |
40.7 20.5 |
4.39% -47.42% |
4 |
40.7 20.5 |
4.39% -47.42% |
4 | 53 |
787백만 35,548,169 |
808억원 | 8분 전 |
|
|
94.3 -0.5 |
-0.53% | -1.89% |
438 91 |
3.63% -78.47% |
1 |
1,605 91 |
3.63% -94.12% |
0 | 6 |
75백만 800,009 |
799억원 | 12분 전 |
|
|
0.185 -0.005 |
-2.63% | -6.2% |
1.63 0.17 |
8.82% -88.65% |
1 |
1.63 0.17 |
8.82% -88.65% |
1 | 11 |
144백만 760,826,937 |
799억원 | 9분 전 |
|
|
1.58 -0.06 |
-3.66% | -12.83% |
10.11 1.5 |
5.33% -84.37% |
1 |
68.3 1.5 |
5.33% -97.69% |
0 | 2 |
275백만 168,636,265 |
792억원 | 10분 전 |
|
|
104 -3 |
-2.8% | 5.85% |
1,343 69 |
50.72% -92.26% |
3 |
1,343 69 |
50.72% -92.26% |
3 | 8 |
715백만 6,662,716 |
778억원 | 9분 전 |
|
|
140 -6 |
-4.11% | -5.99% |
1,180 130 |
7.69% -88.14% |
1 |
4,087 130 |
7.69% -96.57% |
0 | 3 |
545백만 3,798,394 |
775억원 | 11분 전 |
|
|
227 -4 |
-1.73% | -8.33% |
2,525 221 |
2.71% -91.01% |
0 |
2,525 221 |
2.71% -91.01% |
0 | 9 |
718백만 3,104,276 |
772억원 | 9분 전 |
|
|
69.8 -0.4 |
-0.57% | -0.91% |
616 60.3 |
15.75% -88.67% |
2 |
1,782 60.3 |
15.75% -96.08% |
1 | 4 |
305백만 4,375,037 |
767억원 | 12분 전 |
|
|
8.46 -0.11 |
-1.28% | -2.49% |
44.65 7.89 |
7.22% -81.05% |
2 |
274 7.89 |
7.22% -96.91% |
0 | 3 |
622백만 72,290,962 |
754억원 | 11분 전 |
|
|
17.8 0.2 |
1.14% | -8.8% |
276.1 16.7 |
6.59% -93.55% |
0 |
4,250 16.7 |
6.59% -99.58% |
0 | 0 |
4,061백만 228,575,889 |
723억원 | 10분 전 |
|
|
20.3 -1.2 |
-5.58% | -10.16% |
228.2 19.4 |
4.64% -91.1% |
0 |
228.2 19.4 |
4.64% -91.1% |
0 | 9 |
13,480백만 646,308,474 |
708억원 | 9분 전 |
|
|
67.8 -1.3 |
-1.88% | -8.09% |
322 57 |
18.95% -78.94% |
4 |
750.6 57 |
18.95% -90.97% |
2 | 9 |
673백만 9,777,797 |
691억원 | 12분 전 |
|
|
23.4 -0.3 |
-1.27% | -15.92% |
176 23.1 |
1.3% -86.7% |
0 |
1,151 23.1 |
1.3% -97.97% |
0 | 2 |
3,175백만 132,566,523 |
677억원 | 11분 전 |
|
|
25.8 -0.1 |
-0.39% | -5.23% |
146 25.3 |
1.98% -82.33% |
0 |
146 25.3 |
1.98% -82.33% |
0 | 18 |
3,318백만 124,958,199 |
674억원 | 8분 전 |
|
|
154 -3 |
-1.91% | -1% |
1,600 135 |
14.07% -90.38% |
1 |
1,600 135 |
14.07% -90.38% |
1 | 10 |
552백만 3,511,270 |
670억원 | 9분 전 |
|
|
10.6 0.4 |
3.92% | 4.94% |
76.5 8.13 |
30.38% -86.14% |
4 |
77.18 8.13 |
30.38% -86.27% |
4 | 14 |
905백만 87,451,377 |
668억원 | 9분 전 |
|
|
22.3 -0.7 |
-3.04% | -11.56% |
60.8 21.9 |
1.83% -63.32% |
1 |
60.8 21.9 |
1.83% -63.32% |
1 | 37 |
747백만 32,406,939 |
659억원 | 9분 전 |
|
|
12.5 -0.1 |
-0.79% | -8.92% |
48.4 12.4 |
0.81% -74.17% |
0 |
48.4 12.4 |
0.81% -74.17% |
0 | 26 |
332백만 25,830,223 |
638억원 | 9분 전 |
|
|
43.9 -1.9 |
-4.15% | 6.47% |
300 35 |
25.43% -85.37% |
3 |
2,662 35 |
25.43% -98.35% |
0 | 2 |
7,944백만 173,846,866 |
634억원 | 11분 전 |
|
|
314 -5 |
-1.57% | -0.57% |
2,400 262 |
19.85% -86.92% |
2 |
2,400 262 |
19.85% -86.92% |
2 | 13 |
1,729백만 5,390,693 |
633억원 | 9분 전 |
|
|
11.4 -0.3 |
-2.56% | -10.6% |
39.1 10 |
14% -70.84% |
5 |
39.1 10 |
14% -70.84% |
5 | 29 |
783백만 66,515,960 |
617억원 | 8분 전 |
|
|
57.7 -0.4 |
-0.69% | -11.04% |
250 54.7 |
5.48% -76.92% |
2 |
980 54.7 |
5.48% -94.11% |
0 | 6 |
660백만 11,316,468 |
616억원 | 12분 전 |
|
|
5.28 -0.15 |
-2.76% | -8.22% |
29.04 5.27 |
0.19% -81.82% |
0 |
94 5.27 |
0.19% -94.38% |
0 | 6 |
304백만 56,033,593 |
605억원 | 11분 전 |
|
|
59.4 -1.2 |
-1.98% | -5.51% |
333.3 52.7 |
12.71% -82.18% |
2 |
333.3 52.7 |
12.71% -82.18% |
2 | 18 |
341백만 5,655,649 |
602억원 | 9분 전 |
|
|
13.9 -0.1 |
-0.71% | -5.56% |
159 12.7 |
9.45% -91.26% |
1 |
732.4 12.7 |
9.45% -98.1% |
0 | 2 |
150백만 10,811,441 |
601억원 | 10분 전 |
|
|
1.05 0 |
0% | -5.41% |
5.3 1.004 |
4.58% -80.19% |
1 |
32.24 1.004 |
4.58% -96.74% |
0 | 3 |
74백만 69,749,132 |
599억원 | 12분 전 |
|
|
0.583 -0.007 |
-1.19% | -6.26% |
3.451 0.567 |
2.82% -83.11% |
1 |
24 0.567 |
2.82% -97.57% |
0 | 2 |
174백만 296,796,963 |
599억원 | 10분 전 |
|
|
192 4 |
2.13% | -0.99% |
1,290 83.8 |
129.12% -85.12% |
9 |
1,290 83.8 |
129.12% -85.12% |
9 | 15 |
3,686백만 19,036,756 |
598억원 | 9분 전 |
|
|
3.67 -0.1 |
-2.65% | -6.47% |
79 3.4 |
7.94% -95.35% |
0 |
79 3.4 |
7.94% -95.35% |
0 | 5 |
300백만 79,804,014 |
582억원 | 9분 전 |
|
|
5.57 -0.12 |
-2.11% | -7.16% |
26.3 5.46 |
2.01% -78.82% |
1 |
97.96 5.46 |
2.01% -94.31% |
0 | 6 |
1,812백만 310,362,619 |
568억원 | 12분 전 |
|
|
91.7 -1.8 |
-1.93% | -3.49% |
715 85.8 |
6.88% -87.17% |
1 |
2,562 85.8 |
6.88% -96.42% |
0 | 4 |
97백만 1,048,495 |
564억원 | 11분 전 |
|
|
547 -11 |
-1.97% | -6.61% |
2,193 504 |
8.53% -75.06% |
3 |
9,289 504 |
8.53% -94.11% |
0 | 6 |
74백만 134,631 |
558억원 | 11분 전 |
|
|
231 -3 |
-1.28% | -17.18% |
748 210 |
10% -69.12% |
4 |
748 210 |
10% -69.12% |
4 | 31 |
4,123백만 18,213,474 |
553억원 | 8분 전 |
|
|
165 -3 |
-1.79% | -3.52% |
3,736 147 |
12.24% -95.58% |
1 |
3,736 147 |
12.24% -95.58% |
1 | 4 |
1,050백만 6,329,037 |
550억원 | 9분 전 |
|
|
11.9 -0.2 |
-1.65% | -7.85% |
192 11.7 |
1.71% -93.8% |
0 |
192 11.7 |
1.71% -93.8% |
0 | 6 |
1,173백만 97,556,696 |
546억원 | 9분 전 |
|
|
90.7 -0.5 |
-0.55% | -7.53% |
1,407 84.6 |
7.21% -93.55% |
0 |
19,600 84.6 |
7.21% -99.54% |
0 | 0 |
1,305백만 14,252,305 |
531억원 | 10분 전 |
|
|
403 -8 |
-1.95% | -10.64% |
2,154 367 |
9.81% -81.29% |
2 |
7,194 367 |
9.81% -94.4% |
1 | 6 |
549백만 1,341,246 |
530억원 | 13분 전 |
|
|
1,689 -6 |
-0.35% | -4.63% |
7,940 1,565 |
7.92% -78.73% |
2 |
46,600 1,565 |
7.92% -96.38% |
0 | 4 |
216백만 126,539 |
523억원 | 10분 전 |
|
|
10.7 -0.3 |
-2.73% | -5.38% |
85.65 10.6 |
0.94% -87.51% |
0 |
119.8 10.6 |
0.94% -91.07% |
0 | 9 |
262백만 23,958,024 |
514억원 | 13분 전 |
|
|
94.4 -1.8 |
-1.87% | -16.03% |
344 83.8 |
12.65% -72.56% |
4 |
344 83.8 |
12.65% -72.56% |
4 | 27 |
496백만 5,041,933 |
503억원 | 9분 전 |
|
|
0.538 -0.018 |
-3.24% | -6.9% |
5.991 0.502 |
7.17% -91.02% |
1 |
18.15 0.502 |
7.17% -97.04% |
0 | 3 |
321백만 584,893,819 |
492억원 | 10분 전 |
|
|
112 -2 |
-1.75% | -5.14% |
470 107 |
4.67% -76.17% |
1 |
1,675 107 |
4.67% -93.31% |
0 | 7 |
239백만 2,101,190 |
487억원 | 12분 전 |
|
|
41.7 0.2 |
0.48% | -5.89% |
217 40.4 |
3.22% -80.78% |
1 |
589 40.4 |
3.22% -92.92% |
0 | 7 |
293백만 7,033,329 |
464억원 | 12분 전 |
|
|
98.4 -1.6 |
-1.6% | -10.01% |
1,155 91.3 |
7.78% -91.48% |
1 |
4,847 91.3 |
7.78% -97.97% |
0 | 2 |
1,739백만 17,321,896 |
456억원 | 10분 전 |
|
|
196 -4 |
-2% | -6.37% |
992 140 |
40% -80.24% |
7 |
1,193 140 |
40% -83.57% |
5 | 16 |
915백만 4,601,425 |
451억원 | 1시간 전 |
|
|
212 -4 |
-1.85% | 0.04% |
2,951 151 |
40.4% -92.82% |
2 |
2,951 151 |
40.4% -92.82% |
2 | 7 |
525백만 2,432,584 |
441억원 | 9분 전 |
|
|
3.92 -0.11 |
-2.73% | -6.83% |
21.32 3.86 |
1.55% -81.61% |
0 |
127.7 3.86 |
1.55% -96.93% |
0 | 3 |
228백만 57,186,696 |
434억원 | 10분 전 |
|
|
168 1 |
0.6% | 0.12% |
1,590 148 |
13.51% -89.43% |
1 |
1,590 148 |
13.51% -89.43% |
1 | 11 |
582백만 3,419,957 |
423억원 | 9분 전 |
|
|
0.88 -0.043 |
-4.66% | -7.31% |
3.05 0.75 |
17.33% -71.15% |
6 |
3.05 0.75 |
17.33% -71.15% |
6 | 29 |
1,617백만 1,777,690,999 |
420억원 | 8분 전 |
|
|
229 -1 |
-0.43% | -9.78% |
605 220 |
4.09% -62.15% |
2 |
605 220 |
4.09% -62.15% |
2 | 38 |
2,100백만 9,024,411 |
420억원 | 8분 전 |
|
|
124 8 |
6.9% | 1.14% |
980 91.5 |
35.52% -87.35% |
4 |
980 91.5 |
35.52% -87.35% |
4 | 13 |
2,513백만 20,732,640 |
419억원 | 9분 전 |
|
|
72.4 -3 |
-3.98% | -5.51% |
383.8 68.5 |
5.69% -81.14% |
1 |
1,017 68.5 |
5.69% -92.88% |
0 | 7 |
936백만 12,562,189 |
416억원 | 12분 전 |
|
|
41.6 -0.6 |
-1.42% | -5.76% |
206.6 41.1 |
1.22% -79.86% |
0 |
245 41.1 |
1.22% -83.02% |
0 | 17 |
291백만 6,886,420 |
414억원 | 13분 전 |
|
|
1.49 -0.02 |
-1.32% | -3.9% |
4.995 1.44 |
3.47% -70.17% |
1 |
12.25 1.44 |
3.47% -87.84% |
0 | 12 |
50백만 33,301,549 |
414억원 | 11분 전 |
|
|
36.7 -0.7 |
-1.87% | -5.3% |
176.9 35.3 |
3.97% -79.25% |
1 |
346.4 35.3 |
3.97% -89.41% |
0 | 11 |
206백만 5,554,420 |
403억원 | 11분 전 |
|
|
1.15 -0.02 |
-1.71% | -7.36% |
7.365 1.14 |
0.88% -84.39% |
0 |
20.58 1.14 |
0.88% -94.41% |
0 | 6 |
88백만 74,772,266 |
402억원 | 12분 전 |