| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
97,060,000 -159,000 |
-0.16% | -2.41% |
179,869,000 89,000,000 |
9.06% -46.04% |
9 |
179,869,000 34,100,000 |
184.63% -46.04% |
43 | 54 |
119,079백만 1,226 |
1,970.3조원 | 28분 전 |
|
|
2,640,000 2,000 |
0.08% | -2.11% |
6,845,000 2,300,000 |
14.78% -61.43% |
7 |
6,845,000 2,087,000 |
26.5% -61.43% |
12 | 39 |
64,406백만 24,468 |
322.7조원 | 28분 전 |
|
|
1,508 0 |
0% | 0.53% |
1,655 1,339.5 |
12.58% -8.88% |
53 |
1,655 1,043 |
44.58% -8.88% |
76 | 91 |
58,469백만 38,835,082 |
286.4조원 | 26분 전 |
|
|
1,512 2 |
0.13% | 1% |
1,647 1,336.5 |
13.13% -8.2% |
57 |
1,689 1,302 |
16.13% -10.48% |
54 | 90 |
683백만 453,252 |
114.8조원 | 26분 전 |
|
|
1,763 -24 |
-1.34% | -4.66% |
4,972 1,603 |
9.98% -64.54% |
5 |
4,984 560.2 |
214.71% -64.63% |
27 | 35 |
138,473백만 77,649,100 |
111.8조원 | 28분 전 |
|
|
107,900 -600 |
-0.55% | -2.45% |
350,800 91,800 |
17.54% -69.24% |
6 |
454,500 20,030 |
438.69% -76.26% |
20 | 24 |
20,885백만 192,781 |
63.6조원 | 26분 전 |
|
|
482 -3 |
-0.62% | 0.64% |
559 361 |
33.52% -13.77% |
61 |
654 89.2 |
440.36% -26.3% |
70 | 74 |
2,598백만 5,374,767 |
46.8조원 | 28분 전 |
|
|
127 -3 |
-2.31% | -3.84% |
424 118 |
7.63% -70.05% |
3 |
678.2 78.6 |
61.58% -81.27% |
8 | 19 |
24,287백만 188,500,822 |
22.2조원 | 27분 전 |
|
|
1,510 2 |
0.13% | -0.13% |
2,012 1,451 |
4.07% -24.95% |
11 |
2,012 1,451 |
4.07% -24.95% |
11 | 75 |
4백만 2,947 |
15.8조원 | 24분 전 |
|
|
370 29 |
8.5% | 17.43% |
708.9 202 |
83.17% -47.81% |
33 |
888 103 |
259.22% -58.33% |
34 | 42 |
131,385백만 371,882,800 |
12.4조원 | 28분 전 |
|
|
246 2 |
0.82% | 0.03% |
298 213 |
15.49% -17.45% |
39 |
298 213 |
15.49% -17.45% |
39 | 83 |
1,514백만 6,123,882 |
9.9조원 | 24분 전 |
|
|
246 2 |
0.82% | 0.03% |
298 213 |
15.49% -17.45% |
39 |
298 213 |
15.49% -17.45% |
39 | 83 |
1,511백만 6,111,660 |
9.9조원 | 24분 전 |
|
|
250 -2 |
-0.79% | -6.84% |
1,395 226 |
10.62% -82.08% |
2 |
1,942 226 |
10.62% -87.13% |
1 | 13 |
10,646백만 42,285,308 |
9.3조원 | 28분 전 |
|
|
12,210 10 |
0.08% | -1.69% |
38,550 10,610 |
15.08% -68.33% |
6 |
44,600 6,570 |
85.84% -72.62% |
15 | 27 |
4,005백만 329,763 |
8.9조원 | 27분 전 |
|
|
1,511 0 |
0% | 0.8% |
10,000 1,252 |
20.69% -84.89% |
3 |
10,000 1,252 |
20.69% -84.89% |
3 | 15 |
20백만 13,449 |
7.2조원 | 25분 전 |
|
|
1,504 -3 |
-0.2% | 1.14% |
1,630 1,433 |
4.95% -7.73% |
36 |
1,630 1,433 |
4.95% -7.73% |
36 | 92 |
37백만 24,659 |
6.9조원 | 24분 전 |
|
|
312,800 -7,100 |
-2.22% | -4.45% |
979,000 289,400 |
8.09% -68.05% |
3 |
1,044,000 137,950 |
126.75% -70.04% |
19 | 30 |
3,115백만 9,834 |
6.4조원 | 28분 전 |
|
|
122 -1 |
-0.81% | -2.42% |
416 106 |
15.09% -70.67% |
5 |
591.4 58.09 |
110.02% -79.37% |
12 | 21 |
3,010백만 24,746,615 |
5.4조원 | 27분 전 |
|
|
1,132 -25 |
-2.16% | -4.07% |
6,050 1,009 |
12.19% -81.29% |
2 |
7,906 495 |
128.69% -85.68% |
9 | 14 |
13,057백만 11,326,719 |
4.6조원 | 26분 전 |
|
|
0.00732 -0.00014 |
-1.88% | -3.33% |
0.02165 0.00656 |
11.59% -66.19% |
5 |
0.06467 0.00656 |
11.59% -88.68% |
1 | 11 |
3,161백만 427,575,248,624 |
4.4조원 | 26분 전 |
|
|
3,405 113 |
3.43% | -2.03% |
4,747 1,250 |
172.4% -28.27% |
62 |
13,050 1,250 |
172.4% -73.91% |
18 | 26 |
17,763백만 5,277,274 |
4.4조원 | 26분 전 |
|
|
10,050 -160 |
-1.57% | -1.86% |
51,450 9,505 |
5.73% -80.47% |
1 |
96,030 9,505 |
5.73% -89.53% |
1 | 10 |
3,839백만 379,086 |
4.4조원 | 26분 전 |
|
|
89 0 |
0% | -5.07% |
541 84.4 |
5.45% -83.55% |
1 |
541 66.1 |
34.64% -83.55% |
5 | 16 |
334백만 3,748,901 |
4.1조원 | 27분 전 |
|
|
364,400 -7,000 |
-1.88% | -9.55% |
568,500 239,500 |
52.15% -35.9% |
38 |
568,500 239,500 |
52.15% -35.9% |
38 | 64 |
3,741백만 10,058 |
4.1조원 | 24분 전 |
|
|
6,391,000 -33,000 |
-0.51% | -0.89% |
12,999,000 6,080,000 |
5.12% -50.83% |
4 |
12,999,000 6,080,000 |
5.12% -50.83% |
4 | 49 |
650백만 101 |
4.0조원 | 24분 전 |
|
|
956 -38 |
-3.82% | 7.88% |
2,906 342 |
179.53% -67.1% |
24 |
2,906 342 |
179.53% -67.1% |
24 | 33 |
113,375백만 116,969,532 |
3.3조원 | 25분 전 |
|
|
91.9 -2.8 |
-2.96% | 0.69% |
495 76.3 |
20.45% -81.43% |
4 |
495 76.3 |
20.45% -81.43% |
4 | 19 |
2,715백만 29,207,502 |
3.0조원 | 25분 전 |
|
|
4,717 -143 |
-2.94% | 12.42% |
16,770 3,534 |
33.47% -71.87% |
9 |
27,310 3,534 |
33.47% -82.73% |
5 | 17 |
11,429백만 2,361,378 |
3.0조원 | 25분 전 |
|
|
564 13 |
2.36% | 2.18% |
1,577 299 |
88.63% -64.24% |
21 |
3,066 299 |
88.63% -81.6% |
10 | 18 |
47,251백만 85,208,802 |
2.7조원 | 26분 전 |
|
|
816 -2 |
-0.24% | -5.99% |
4,161 758.2 |
7.62% -80.39% |
2 |
4,161 692.6 |
17.82% -80.39% |
4 | 20 |
176백만 214,692 |
2.7조원 | 26분 전 |
|
|
1,480 -35 |
-2.31% | -1.97% |
6,790 1,350 |
9.63% -78.2% |
2 |
16,860 1,350 |
9.63% -91.22% |
1 | 9 |
957백만 636,636 |
2.5조원 | 27분 전 |
|
|
87.8 2 |
2.33% | 1.75% |
135 81.7 |
7.47% -34.96% |
11 |
135 81.7 |
7.47% -34.96% |
11 | 65 |
271백만 3,114,810 |
2.1조원 | 24분 전 |
|
|
3,431 -107 |
-3.02% | -4.82% |
6,050 3,242 |
5.83% -43.29% |
7 |
6,050 3,242 |
5.83% -43.29% |
7 | 57 |
1,497백만 426,862 |
2.0조원 | 24분 전 |
|
|
0.00437 -0.00007 |
-1.58% | -0.45% |
0.02008 0.00383 |
14.1% -78.24% |
3 |
0.06199 0.00383 |
14.1% -92.95% |
1 | 7 |
1,524백만 348,388,696,672 |
1.8조원 | 25분 전 |
|
|
111,400 0 |
0% | 0.63% |
534,000 88,100 |
26.45% -79.14% |
5 |
588,600 66,100 |
68.53% -81.07% |
9 | 19 |
1,269백만 11,331 |
1.8조원 | 26분 전 |
|
|
10,860 -190 |
-1.72% | -2.53% |
35,700 9,830 |
10.48% -69.58% |
4 |
56,920 9,830 |
10.48% -80.92% |
2 | 19 |
1,542백만 140,955 |
1.7조원 | 28분 전 |
|
|
154 4 |
2.67% | 6.19% |
457 119 |
29.41% -66.3% |
10 |
863 119 |
29.41% -82.16% |
5 | 18 |
2,270백만 15,201,144 |
1.4조원 | 26분 전 |
|
|
2,585 32 |
1.25% | -2.85% |
6,375 1,662 |
55.54% -59.45% |
20 |
16,940 1,662 |
55.54% -84.74% |
6 | 15 |
2,093백만 817,985 |
1.4조원 | 25분 전 |
|
|
2,768 -99 |
-3.45% | -5.9% |
7,198 2,382 |
16.2% -61.54% |
8 |
20,520 2,382 |
16.2% -86.51% |
2 | 13 |
814백만 284,407 |
1.4조원 | 27분 전 |
|
|
140 -4 |
-2.78% | 8.07% |
1,214 106 |
32.08% -88.47% |
3 |
1,214 106 |
32.08% -88.47% |
3 | 12 |
16,731백만 119,070,310 |
1.3조원 | 25분 전 |
|
|
117 2 |
1.74% | 1.75% |
415 107 |
9.35% -71.81% |
3 |
1,843 107 |
9.35% -93.65% |
1 | 6 |
983백만 8,502,929 |
1.3조원 | 26분 전 |
|
|
125 -1 |
-0.79% | 5.14% |
145 44.6 |
180.27% -13.79% |
80 |
145 25.8 |
384.5% -13.79% |
83 | 86 |
355백만 2,832,794 |
1.1조원 | 27분 전 |
|
|
22,870 -900 |
-3.79% | 2.14% |
31,800 18,610 |
22.89% -28.08% |
32 |
31,800 18,610 |
22.89% -28.08% |
32 | 72 |
2,580백만 108,996 |
1.1조원 | 24분 전 |
|
|
1,197 -9 |
-0.75% | 0.94% |
5,900 1,024 |
16.89% -79.71% |
4 |
6,796 1,024 |
16.89% -82.39% |
3 | 18 |
1,014백만 839,773 |
9,656억원 | 25분 전 |
|
|
289 2 |
0.7% | 0.74% |
960 199 |
45.23% -69.9% |
12 |
2,051 199 |
45.23% -85.91% |
5 | 14 |
833백만 2,937,464 |
9,550억원 | 26분 전 |
|
|
985 -27 |
-2.67% | -2.65% |
8,030 918 |
7.3% -87.73% |
1 |
27,740 918 |
7.3% -96.45% |
0 | 4 |
2,744백만 2,756,980 |
8,322억원 | 26분 전 |
|
|
129 -1 |
-0.77% | 0.01% |
866 113 |
14.16% -85.1% |
2 |
3,305 113 |
14.16% -96.1% |
1 | 4 |
1,985백만 15,446,326 |
8,275억원 | 26분 전 |
|
|
7,910 -315 |
-3.83% | -4.49% |
22,520 3,916 |
101.99% -64.88% |
21 |
50,000 3,916 |
101.99% -84.18% |
9 | 16 |
1,715백만 212,143 |
8,029억원 | 25분 전 |
|
|
2.26 0.03 |
1.35% | -2.97% |
12.5 2 |
13% -81.92% |
2 |
12.5 2 |
13% -81.92% |
2 | 18 |
401백만 178,778,065 |
7,933억원 | 24분 전 |
|
|
724 61 |
9.2% | 17.07% |
2,312 404 |
79.21% -68.69% |
17 |
2,312 404 |
79.21% -68.69% |
17 | 31 |
3,389백만 4,709,669 |
6,921억원 | 25분 전 |
|
|
2,820 -71 |
-2.46% | -5.41% |
16,200 2,274 |
24.01% -82.59% |
4 |
36,890 2,274 |
24.01% -92.36% |
2 | 8 |
7,623백만 2,655,667 |
6,873억원 | 25분 전 |
|
|
7.51 -0.09 |
-1.18% | -5.38% |
40 6.83 |
9.96% -81.23% |
2 |
112.7 6.83 |
9.96% -93.34% |
1 | 7 |
416백만 54,957,299 |
6,567억원 | 27분 전 |
|
|
10.2 -0.2 |
-1.92% | -4.68% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
4,230백만 405,247,945 |
6,520억원 | 25분 전 |
|
|
0.00699 0 |
0% | -2.92% |
0.05564 0.0061 |
14.59% -87.44% |
2 |
0.08464 0.0061 |
14.59% -91.74% |
1 | 8 |
1,003백만 142,873,576,928 |
6,255억원 | 25분 전 |
|
|
909 -5 |
-0.55% | -4.06% |
2,823 683 |
33.09% -67.8% |
11 |
3,700 628.1 |
44.72% -75.43% |
9 | 25 |
6,407백만 6,999,850 |
6,055억원 | 25분 전 |
|
|
81.8 -1.3 |
-1.56% | 0.77% |
535 67.7 |
20.83% -84.71% |
3 |
1,653 67.7 |
20.83% -95.05% |
1 | 5 |
2,408백만 29,240,288 |
6,039억원 | 26분 전 |
|
|
599 -47 |
-7.28% | 3.16% |
748 560 |
6.96% -19.92% |
21 |
748 560 |
6.96% -19.92% |
21 | 80 |
24,557백만 38,522,420 |
5,633억원 | 24분 전 |
|
|
587 -5 |
-0.84% | 5.1% |
3,200 400 |
46.75% -81.66% |
7 |
4,780 400 |
46.75% -87.72% |
4 | 12 |
447백만 751,027 |
5,453억원 | 25분 전 |
|
|
1,510 -25 |
-1.63% | -9.99% |
3,830 1,202 |
25.62% -60.57% |
12 |
11,230 1,202 |
25.62% -86.55% |
3 | 13 |
1,712백만 1,109,555 |
5,403억원 | 26분 전 |
|
|
1,083 28 |
2.65% | 0.97% |
3,399 313 |
246.01% -68.14% |
25 |
5,279 313 |
246.01% -79.48% |
16 | 21 |
16,239백만 15,097,898 |
5,241억원 | 25분 전 |
|
|
282 -5 |
-1.74% | -3.45% |
1,244 254 |
11.02% -77.33% |
3 |
5,483 254 |
11.02% -94.86% |
1 | 5 |
1,549백만 5,454,021 |
5,181억원 | 26분 전 |
|
|
283 1 |
0.35% | -3.13% |
475 90.6 |
212.36% -40.42% |
50 |
475 90.6 |
212.36% -40.42% |
50 | 60 |
1,382백만 4,923,475 |
5,168억원 | 24분 전 |
|
|
548 -29 |
-5.03% | 7.35% |
961 407 |
34.64% -42.98% |
25 |
961 407 |
34.64% -42.98% |
25 | 57 |
2,158백만 3,870,484 |
5,160억원 | 24분 전 |
|
|
25.9 -0.1 |
-0.38% | 1.19% |
80 21.6 |
19.91% -67.63% |
7 |
80 21.6 |
19.91% -67.63% |
7 | 32 |
133백만 5,152,655 |
5,091억원 | 24분 전 |
|
|
57.5 -1.3 |
-2.21% | -0.5% |
353 45.1 |
27.49% -83.71% |
4 |
1,679 45.1 |
27.49% -96.58% |
1 | 3 |
1,095백만 18,774,476 |
4,579억원 | 26분 전 |
|
|
215 -2 |
-0.92% | -2.28% |
1,345 183 |
17.49% -84.01% |
3 |
5,300 183 |
17.49% -95.94% |
1 | 4 |
169백만 777,204 |
4,383억원 | 26분 전 |
|
|
0.000401 0.000001 |
0.25% | -0.74% |
0.001048 0.000395 |
1.52% -61.74% |
1 |
0.003094 0.000395 |
1.52% -87.04% |
0 | 13 |
544백만 1,361,527,485,563 |
4,026억원 | 27분 전 |
|
|
360 -6 |
-1.64% | -0.24% |
1,661 339 |
6.19% -78.33% |
2 |
2,980 339 |
6.19% -87.92% |
1 | 12 |
166백만 459,062 |
3,986억원 | 27분 전 |
|
|
112 -2 |
-1.75% | 5.7% |
1,890 96.1 |
16.55% -94.07% |
1 |
1,890 96.1 |
16.55% -94.07% |
1 | 6 |
394백만 3,497,934 |
3,967억원 | 24분 전 |
|
|
32.3 -0.7 |
-2.12% | -5.23% |
73.9 23.5 |
37.45% -56.29% |
17 |
73.9 23.5 |
37.45% -56.29% |
17 | 44 |
653백만 19,851,428 |
3,871억원 | 24분 전 |
|
|
2,190 -12 |
-0.54% | 7.33% |
8,715 1,473 |
48.68% -74.87% |
10 |
10,170 1,473 |
48.68% -78.47% |
8 | 22 |
1,311백만 598,009 |
3,861억원 | 26분 전 |
|
|
35.3 -1.1 |
-3.02% | -6.21% |
94.85 34.8 |
1.44% -62.78% |
1 |
242.9 34.8 |
1.44% -85.47% |
0 | 15 |
5,722백만 159,131,086 |
3,761억원 | 27분 전 |
|
|
18,090 -410 |
-2.22% | -6.93% |
45,700 16,750 |
8% -60.42% |
5 |
176,900 16,750 |
8% -89.77% |
1 | 10 |
355백만 19,407 |
3,717억원 | 27분 전 |
|
|
163 -2 |
-1.21% | 0.02% |
1,203 134 |
21.64% -86.45% |
3 |
1,203 134 |
21.64% -86.45% |
3 | 14 |
823백만 5,097,579 |
3,591억원 | 25분 전 |
|
|
113 -2 |
-1.74% | 4.61% |
2,499 90.7 |
24.59% -95.48% |
1 |
2,499 90.7 |
24.59% -95.48% |
1 | 5 |
745백만 6,515,769 |
3,347억원 | 24분 전 |
|
|
1,112 -18 |
-1.59% | -7.69% |
2,222 375 |
196.53% -49.95% |
40 |
9,976 375 |
196.53% -88.85% |
8 | 11 |
4,403백만 3,815,317 |
3,329억원 | 26분 전 |
|
|
8,080 -5 |
-0.06% | -0.62% |
44,590 6,525 |
23.83% -81.88% |
4 |
72,650 6,525 |
23.83% -88.88% |
2 | 11 |
1,593백만 198,232 |
3,328억원 | 26분 전 |
|
|
71.4 -0.4 |
-0.56% | -3.96% |
353.8 63.7 |
12.09% -79.82% |
3 |
887 63.7 |
12.09% -91.95% |
1 | 8 |
805백만 11,134,615 |
3,294억원 | 27분 전 |
|
|
29.3 -0.2 |
-0.68% | -3.64% |
163 27.8 |
5.4% -82.02% |
1 |
712.8 27.8 |
5.4% -95.89% |
0 | 4 |
454백만 15,456,989 |
3,217억원 | 26분 전 |
|
|
156 -14 |
-8.24% | 17.91% |
2,445 90.7 |
72% -93.62% |
3 |
2,445 90.7 |
72% -93.62% |
3 | 6 |
35,844백만 209,880,097 |
3,001억원 | 24분 전 |
|
|
1,075 -22 |
-2.01% | 0.7% |
1,800 862 |
24.71% -40.28% |
23 |
1,800 862 |
24.71% -40.28% |
23 | 60 |
2,646백만 2,453,241 |
2,978억원 | 24분 전 |
|
|
1,075 -22 |
-2.01% | 0.7% |
1,800 862 |
24.71% -40.28% |
23 |
1,800 862 |
24.71% -40.28% |
23 | 60 |
2,646백만 2,453,241 |
2,978억원 | 24분 전 |
|
|
26,650 10 |
0.04% | -2.25% |
114,900 21,770 |
22.42% -76.81% |
5 |
114,900 21,770 |
22.42% -76.81% |
5 | 23 |
193백만 7,264 |
2,731억원 | 25분 전 |
|
|
537 13 |
2.48% | -3.82% |
931 444 |
20.95% -42.32% |
19 |
931 444 |
20.95% -42.32% |
19 | 58 |
8,863백만 15,695,497 |
2,703억원 | 24분 전 |
|
|
1,466 -26 |
-1.74% | -2.33% |
4,420 1,150 |
27.48% -66.83% |
10 |
19,830 1,150 |
27.48% -92.61% |
2 | 7 |
885백만 597,727 |
2,594억원 | 26분 전 |
|
|
251 -2 |
-0.79% | -0.36% |
357 214 |
17.29% -29.69% |
26 |
357 214 |
17.29% -29.69% |
26 | 70 |
91백만 361,979 |
2,572억원 | 24분 전 |
|
|
210 -4 |
-1.87% | -4.18% |
935.5 181 |
16.02% -77.55% |
4 |
935.5 181 |
16.02% -77.55% |
4 | 22 |
506백만 2,378,857 |
2,536억원 | 25분 전 |
|
|
911 -19 |
-2.04% | -5.21% |
8,300 742 |
22.78% -89.02% |
2 |
8,300 742 |
22.78% -89.02% |
2 | 11 |
85백만 92,134 |
2,512억원 | 25분 전 |
|
|
3,350 -79 |
-2.3% | -2.85% |
11,920 3,084 |
8.63% -71.9% |
3 |
36,750 3,084 |
8.63% -90.88% |
1 | 9 |
244백만 71,911 |
2,406억원 | 28분 전 |
|
|
234 -10 |
-4.1% | -6.12% |
1,370 214 |
9.35% -82.92% |
2 |
5,415 214 |
9.35% -95.68% |
0 | 4 |
159백만 660,008 |
2,391억원 | 27분 전 |
|
|
6.13 0.02 |
0.33% | 1.32% |
12.8 5.4 |
13.52% -52.11% |
10 |
12.8 5.4 |
13.52% -52.11% |
10 | 48 |
108백만 17,630,157 |
2,390억원 | 24분 전 |
|
|
79.1 -0.3 |
-0.38% | -1.62% |
487 73.7 |
7.33% -83.76% |
1 |
1,496 73.7 |
7.33% -94.71% |
0 | 5 |
1,204백만 15,189,498 |
2,338억원 | 27분 전 |
|
|
138 -1 |
-0.72% | -1.44% |
450 123 |
12.2% -69.33% |
5 |
570 123 |
12.2% -75.79% |
3 | 24 |
150백만 1,087,535 |
2,110억원 | 28분 전 |
|
|
102 -3 |
-2.86% | -2.86% |
546 95 |
7.37% -81.32% |
2 |
1,199 95 |
7.37% -91.49% |
1 | 9 |
117백만 1,127,830 |
2,077억원 | 27분 전 |
|
|
356 -1 |
-0.28% | 9.06% |
540 114 |
212.28% -34.07% |
57 |
540 114 |
212.28% -34.07% |
57 | 66 |
5,882백만 16,175,996 |
2,075억원 | 24분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
25 -1.1 |
-4.21% | 18.17% |
74.5 18 |
38.89% -66.44% |
12 |
74.5 18 |
38.89% -66.44% |
12 | 34 |
2,667백만 103,409,156 |
1,843억원 | 24분 전 |
|
|
108 -3 |
-2.7% | -3.6% |
894 88 |
22.73% -87.92% |
2 |
965.9 88 |
22.73% -88.82% |
2 | 11 |
325백만 2,991,736 |
1,828억원 | 25분 전 |
|
|
17.7 0.3 |
1.72% | 1.18% |
350 14.5 |
22.07% -94.94% |
1 |
350 14.5 |
22.07% -94.94% |
1 | 5 |
754백만 42,455,584 |
1,813억원 | 24분 전 |
|
|
732 28 |
3.98% | 0.72% |
2,569 395 |
85.32% -71.51% |
16 |
3,619 395 |
85.32% -79.77% |
10 | 20 |
1,012백만 1,409,680 |
1,781억원 | 25분 전 |
|
|
462 -16 |
-3.35% | -3.13% |
20,990 414 |
11.59% -97.8% |
0 |
20,990 414 |
11.59% -97.8% |
0 | 2 |
6,499백만 13,741,838 |
1,699억원 | 25분 전 |
|
|
0.00832 -0.00016 |
-1.89% | -3.4% |
0.03493 0.00778 |
6.94% -76.18% |
2 |
0.124 0.00778 |
6.94% -93.29% |
0 | 7 |
168백만 20,066,362,118 |
1,689억원 | 26분 전 |
|
|
165 -4 |
-2.37% | -3.53% |
551 154 |
7.14% -70.05% |
3 |
1,084 154 |
7.14% -84.78% |
1 | 15 |
112백만 667,694 |
1,683억원 | 27분 전 |
|
|
82.9 -2.3 |
-2.7% | 2.21% |
183 64.5 |
28.53% -54.7% |
16 |
183 64.5 |
28.53% -54.7% |
16 | 45 |
621백만 7,389,654 |
1,637억원 | 25분 전 |
|
|
112 -2 |
-1.75% | -2.56% |
536.1 99 |
13.13% -79.11% |
3 |
999.7 99 |
13.13% -88.8% |
1 | 11 |
58백만 511,613 |
1,627억원 | 26분 전 |
|
|
7.14 -0.07 |
-0.97% | -3.54% |
99.1 6.06 |
17.82% -92.8% |
1 |
132.6 6.06 |
17.82% -94.62% |
1 | 5 |
1,365백만 189,483,398 |
1,464억원 | 26분 전 |
|
|
246 4 |
1.65% | 2.9% |
698 189 |
30.16% -64.76% |
11 |
970.1 189 |
30.16% -74.64% |
7 | 25 |
67백만 275,329 |
1,422억원 | 25분 전 |
|
|
488 -8 |
-1.61% | -4.83% |
1,765 364 |
34.07% -72.35% |
9 |
4,912 364 |
34.07% -90.07% |
3 | 10 |
641백만 1,291,707 |
1,417억원 | 25분 전 |
|
|
25.9 -0.2 |
-0.77% | -3.01% |
308.7 22.8 |
13.6% -91.61% |
1 |
368.7 22.8 |
13.6% -92.98% |
1 | 7 |
377백만 14,441,795 |
1,394억원 | 25분 전 |
|
|
2,716 -5 |
-0.18% | -1.49% |
13,800 2,521 |
7.74% -80.32% |
2 |
21,600 2,521 |
7.74% -87.43% |
1 | 13 |
239백만 88,041 |
1,370억원 | 25분 전 |
|
|
4,388 -63 |
-1.42% | -3.61% |
25,120 4,091 |
7.26% -82.53% |
1 |
201,450 4,091 |
7.26% -97.82% |
0 | 2 |
129백만 28,925 |
1,346억원 | 26분 전 |
|
|
244 -6 |
-2.4% | -4.23% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
1,793백만 7,201,218 |
1,324억원 | 24분 전 |
|
|
244 -6 |
-2.4% | -4.23% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
1,793백만 7,201,218 |
1,324억원 | 24분 전 |
|
|
1,632 -76 |
-4.45% | -1.97% |
13,560 1,551 |
5.22% -87.96% |
1 |
13,560 1,551 |
5.22% -87.96% |
1 | 12 |
292백만 172,688 |
1,320억원 | 24분 전 |
|
|
53.3 1 |
1.91% | 14.64% |
206 24 |
122.08% -74.13% |
16 |
206 24 |
122.08% -74.13% |
16 | 26 |
20,499백만 378,203,102 |
1,280억원 | 24분 전 |
|
|
52.3 0.1 |
0.19% | -2.25% |
677.3 45.7 |
14.44% -92.28% |
1 |
1,129 45.7 |
14.44% -95.37% |
1 | 5 |
878백만 17,119,251 |
1,227억원 | 25분 전 |
|
|
925 91 |
10.91% | 4.84% |
1,690 803 |
15.19% -45.27% |
14 |
1,690 803 |
15.19% -45.27% |
14 | 55 |
7,918백만 8,594,711 |
1,203억원 | 24분 전 |
|
|
1,114 -21 |
-1.85% | -1.32% |
4,816 990 |
12.53% -76.87% |
3 |
8,824 990 |
12.53% -87.38% |
2 | 13 |
254백만 224,574 |
1,202억원 | 28분 전 |
|
|
2.29 -0.02 |
-0.87% | 2.98% |
14.3 2.04 |
12.25% -83.99% |
2 |
66.1 2.04 |
12.25% -96.54% |
0 | 3 |
122백만 52,922,697 |
1,186억원 | 26분 전 |
|
|
1,886 26 |
1.4% | 9.86% |
3,996 929 |
103.01% -52.8% |
31 |
9,677 929 |
103.01% -80.51% |
11 | 19 |
9,326백만 5,009,963 |
1,159억원 | 25분 전 |
|
|
50.8 -0.7 |
-1.36% | 10.24% |
61.8 37.6 |
35.11% -17.8% |
55 |
61.8 37.6 |
35.11% -17.8% |
55 | 82 |
3,739백만 71,199,909 |
1,154억원 | 24분 전 |
|
|
50.8 -0.7 |
-1.36% | 10.24% |
61.8 37.6 |
35.11% -17.8% |
55 |
61.8 37.6 |
35.11% -17.8% |
55 | 82 |
3,739백만 71,187,503 |
1,154억원 | 24분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
133 -2 |
-1.48% | 0.02% |
420 119 |
11.76% -68.33% |
5 |
2,098 119 |
11.76% -93.66% |
1 | 6 |
260백만 1,948,081 |
1,142억원 | 28분 전 |
|
|
98.2 12.1 |
14.05% | 8.17% |
348 63.5 |
54.65% -71.78% |
12 |
348 63.5 |
54.65% -71.78% |
12 | 28 |
44,888백만 471,258,708 |
1,123억원 | 24분 전 |
|
|
54.8 3.3 |
6.41% | -0.24% |
209 44.1 |
24.26% -73.78% |
6 |
209 44.1 |
24.26% -73.78% |
6 | 26 |
8,855백만 163,392,154 |
1,114억원 | 24분 전 |
|
|
1,679 -43 |
-2.5% | -4.79% |
5,650 1,573 |
6.74% -70.28% |
3 |
40,150 1,573 |
6.74% -95.82% |
0 | 4 |
470백만 275,707 |
1,110억원 | 27분 전 |
|
|
6.42 -0.2 |
-3.02% | -4.81% |
27.07 5.97 |
7.54% -76.28% |
2 |
41.3 5.97 |
7.54% -84.46% |
1 | 16 |
302백만 46,292,658 |
1,066억원 | 25분 전 |
|
|
137 -3 |
-2.14% | -5.62% |
880.3 131 |
4.58% -84.44% |
1 |
2,693 131 |
4.58% -94.91% |
0 | 5 |
186백만 1,334,923 |
1,047억원 | 25분 전 |
|
|
338 -7 |
-2.03% | -3.55% |
1,899 201 |
68.16% -82.2% |
8 |
1,899 201 |
68.16% -82.2% |
8 | 18 |
2,384백만 6,843,381 |
1,030억원 | 24분 전 |
|
|
359 -20 |
-5.28% | -8.38% |
4,340 343 |
4.66% -91.73% |
0 |
20,890 343 |
4.66% -98.28% |
0 | 2 |
2,022백만 5,525,941 |
1,007억원 | 25분 전 |
|
|
17.2 0.2 |
1.18% | 1.17% |
86.9 12.5 |
37.6% -80.21% |
6 |
86.9 12.5 |
37.6% -80.21% |
6 | 20 |
2,428백만 143,329,344 |
1,003억원 | 24분 전 |
|
|
4.79 -0.12 |
-2.44% | -2.44% |
19.29 4.39 |
9.11% -75.17% |
3 |
63.37 4.39 |
9.11% -92.44% |
1 | 8 |
239백만 49,101,769 |
979억원 | 28분 전 |
|
|
261 -1 |
-0.38% | -1.42% |
332 199 |
31.16% -21.39% |
47 |
332 199 |
31.16% -21.39% |
47 | 79 |
431백만 1,658,142 |
932억원 | 24분 전 |
|
|
12.5 -0.2 |
-1.57% | -1.57% |
67.2 11.5 |
8.7% -81.4% |
2 |
194.2 11.5 |
8.7% -93.56% |
1 | 6 |
44백만 3,509,165 |
930억원 | 27분 전 |
|
|
428 -11 |
-2.51% | -7.56% |
27,000 410 |
4.39% -98.41% |
0 |
27,000 410 |
4.39% -98.41% |
0 | 2 |
1,056백만 2,426,835 |
929억원 | 24분 전 |
|
|
143 -2 |
-1.38% | -2.06% |
1,483 132 |
8.33% -90.36% |
1 |
1,483 132 |
8.33% -90.36% |
1 | 10 |
109백만 766,676 |
926억원 | 24분 전 |
|
|
14.6 -0.3 |
-2.01% | -2.68% |
210 12.8 |
14.06% -93.05% |
1 |
585 12.8 |
14.06% -97.5% |
0 | 3 |
533백만 36,226,331 |
901억원 | 25분 전 |
|
|
168 -1 |
-0.59% | -6.25% |
1,033 143 |
17.48% -83.74% |
3 |
1,033 143 |
17.48% -83.74% |
3 | 16 |
50백만 293,238 |
897억원 | 24분 전 |
|
|
27.8 -0.6 |
-2.11% | -9.29% |
95.3 26.6 |
4.51% -70.83% |
2 |
95.3 26.6 |
4.51% -70.83% |
2 | 29 |
2,293백만 80,108,529 |
880억원 | 24분 전 |
|
|
23.1 -0.1 |
-0.43% | -20.98% |
40.7 20.5 |
12.68% -43.24% |
13 |
40.7 20.5 |
12.68% -43.24% |
13 | 57 |
1,601백만 67,865,311 |
878억원 | 24분 전 |
|
|
64.1 -2.3 |
-3.46% | -2.65% |
337 60.1 |
6.66% -80.98% |
1 |
4,425 60.1 |
6.66% -98.55% |
0 | 1 |
430백만 6,517,925 |
841억원 | 26분 전 |
|
|
56.2 -1.7 |
-2.94% | -5.15% |
345.9 51 |
10.2% -83.75% |
2 |
2,688 51 |
10.2% -97.91% |
0 | 2 |
364백만 6,380,681 |
839억원 | 26분 전 |
|
|
0.192 -0.004 |
-2.04% | -4.04% |
1.63 0.17 |
12.94% -88.22% |
2 |
1.63 0.17 |
12.94% -88.22% |
2 | 12 |
228백만 1,168,868,998 |
828억원 | 24분 전 |
|
|
1.65 -0.1 |
-5.71% | -8.6% |
10.11 1.5 |
10% -83.68% |
2 |
68.3 1.5 |
10% -97.58% |
0 | 2 |
2,572백만 1,439,777,064 |
826억원 | 25분 전 |
|
|
67.8 -3.9 |
-5.44% | -1.94% |
637 60.2 |
12.62% -89.36% |
1 |
940.8 60.2 |
12.62% -92.79% |
1 | 7 |
2,033백만 29,044,023 |
825억원 | 25분 전 |
|
|
94.6 -1.3 |
-1.36% | -0.52% |
438 91 |
3.96% -78.4% |
1 |
1,605 91 |
3.96% -94.11% |
0 | 6 |
57백만 598,662 |
812억원 | 27분 전 |
|
|
147 -6 |
-3.92% | 2.95% |
1,180 130 |
13.08% -87.54% |
2 |
4,087 130 |
13.08% -96.4% |
0 | 4 |
870백만 5,833,819 |
800억원 | 26분 전 |
|
|
108 1 |
0.93% | 6.17% |
1,343 69 |
56.52% -91.96% |
3 |
1,343 69 |
56.52% -91.96% |
3 | 8 |
1,044백만 9,749,961 |
798억원 | 24분 전 |
|
|
70.6 -1.5 |
-2.08% | 1.36% |
616 60.3 |
17.08% -88.54% |
2 |
1,782 60.3 |
17.08% -96.04% |
1 | 4 |
305백만 4,275,772 |
782억원 | 27분 전 |
|
|
8.8 -0.04 |
-0.45% | -0.18% |
44.65 7.89 |
11.53% -80.29% |
2 |
274 7.89 |
11.53% -96.79% |
0 | 3 |
7,115백만 779,622,189 |
778억원 | 26분 전 |
|
|
237 -4 |
-1.66% | -5.68% |
2,525 221 |
7.24% -90.61% |
1 |
2,525 221 |
7.24% -90.61% |
1 | 9 |
719백만 3,003,017 |
775억원 | 24분 전 |
|
|
18 -1.1 |
-5.76% | -1.88% |
276.1 16.7 |
7.78% -93.48% |
1 |
4,250 16.7 |
7.78% -99.58% |
0 | 0 |
4,031백만 216,711,762 |
742억원 | 25분 전 |
|
|
21.2 0 |
0% | -5.86% |
228.2 19.4 |
9.28% -90.71% |
1 |
228.2 19.4 |
9.28% -90.71% |
1 | 9 |
22,308백만 1,024,151,362 |
741억원 | 25분 전 |
|
|
69.4 -3 |
-4.14% | -7.9% |
322 57 |
21.75% -78.45% |
5 |
750.6 57 |
21.75% -90.75% |
2 | 9 |
755백만 10,616,150 |
713억원 | 28분 전 |
|
|
27.3 0.5 |
1.87% | -0.69% |
146 25.6 |
6.64% -81.3% |
1 |
146 25.6 |
6.64% -81.3% |
1 | 19 |
3,122백만 116,191,204 |
695억원 | 24분 전 |
|
|
24.4 -2.8 |
-10.29% | -14.23% |
176 23.6 |
3.39% -86.14% |
1 |
1,151 23.6 |
3.39% -97.88% |
0 | 2 |
2,621백만 106,949,849 |
694억원 | 26분 전 |
|
|
24 -0.5 |
-2.04% | -4.04% |
60.8 21.9 |
9.59% -60.53% |
5 |
60.8 21.9 |
9.59% -60.53% |
5 | 39 |
582백만 24,118,925 |
693억원 | 24분 전 |
|
|
13.3 -0.2 |
-1.48% | -5.08% |
48.4 13 |
2.31% -72.52% |
1 |
48.4 13 |
2.31% -72.52% |
1 | 27 |
391백만 29,220,968 |
678억원 | 24분 전 |
|
|
157 -5 |
-3.09% | 7.04% |
1,600 135 |
16.3% -90.19% |
2 |
1,600 135 |
16.3% -90.19% |
2 | 10 |
1,056백만 6,663,206 |
676억원 | 25분 전 |
|
|
45.8 -1.4 |
-2.97% | 10.19% |
300 35 |
30.86% -84.73% |
4 |
2,662 35 |
30.86% -98.28% |
0 | 2 |
31,370백만 644,781,383 |
672억원 | 26분 전 |
|
|
12.2 -0.2 |
-1.61% | 0.13% |
39.1 10 |
22% -68.8% |
8 |
39.1 10 |
22% -68.8% |
8 | 31 |
760백만 61,679,625 |
659억원 | 24분 전 |
|
|
10 0 |
0% | 3.64% |
76.5 8.13 |
23% -86.93% |
3 |
77.18 8.13 |
23% -87.04% |
3 | 13 |
382백만 38,106,445 |
657억원 | 25분 전 |
|
|
323 14 |
4.53% | 5.23% |
2,400 262 |
23.28% -86.54% |
3 |
2,400 262 |
23.28% -86.54% |
3 | 13 |
1,911백만 5,980,105 |
640억원 | 25분 전 |
|
|
199 7 |
3.65% | 15.92% |
1,290 83.8 |
137.47% -84.57% |
10 |
1,290 83.8 |
137.47% -84.57% |
10 | 15 |
5,669백만 28,109,936 |
639억원 | 24분 전 |
|
|
59.3 -2.4 |
-3.89% | -4.53% |
250 54.7 |
8.41% -76.28% |
2 |
980 54.7 |
8.41% -93.95% |
0 | 6 |
677백만 11,149,955 |
631억원 | 28분 전 |
|
|
5.53 -0.12 |
-2.12% | -4.37% |
29.04 5.35 |
3.36% -80.96% |
1 |
94 5.35 |
3.36% -94.12% |
0 | 6 |
546백만 95,973,278 |
630억원 | 26분 전 |
|
|
61.4 -0.8 |
-1.29% | -2.88% |
333.3 52.7 |
16.51% -81.58% |
3 |
333.3 52.7 |
16.51% -81.58% |
3 | 18 |
258백만 4,165,124 |
618억원 | 25분 전 |
|
|
0.598 -0.014 |
-2.29% | -4.25% |
3.451 0.567 |
5.47% -82.67% |
1 |
24 0.567 |
5.47% -97.51% |
0 | 2 |
118백만 194,825,292 |
613억원 | 25분 전 |
|
|
1.07 -0.03 |
-2.73% | -3.59% |
5.3 1.004 |
6.57% -79.81% |
2 |
32.24 1.004 |
6.57% -96.68% |
0 | 3 |
67백만 62,303,367 |
609억원 | 28분 전 |
|
|
14.1 -0.2 |
-1.4% | -5.46% |
159 12.7 |
11.02% -91.13% |
1 |
732.4 12.7 |
11.02% -98.07% |
0 | 2 |
93백만 6,524,233 |
607억원 | 25분 전 |
|
|
3.78 -0.15 |
-3.82% | -3.82% |
79 3.4 |
11.18% -95.22% |
1 |
79 3.4 |
11.18% -95.22% |
1 | 5 |
217백만 56,297,139 |
597억원 | 24분 전 |
|
|
5.76 -0.18 |
-3.03% | -4.36% |
26.3 5.46 |
5.49% -78.1% |
1 |
97.96 5.46 |
5.49% -94.12% |
0 | 6 |
185백만 31,611,954 |
588억원 | 27분 전 |
|
|
95.2 -0.7 |
-0.73% | -1.65% |
715 85.8 |
10.96% -86.69% |
1 |
2,562 85.8 |
10.96% -96.28% |
0 | 4 |
271백만 2,824,130 |
581억원 | 26분 전 |
|
|
560 -21 |
-3.61% | -0.93% |
2,193 504 |
11.11% -74.46% |
3 |
9,289 504 |
11.11% -93.97% |
1 | 6 |
154백만 268,354 |
573억원 | 26분 전 |
|
|
12.2 -0.7 |
-5.43% | -6.21% |
192 11.7 |
4.27% -93.65% |
0 |
192 11.7 |
4.27% -93.65% |
0 | 6 |
1,228백만 99,047,806 |
554억원 | 24분 전 |
|
|
92.9 -4.5 |
-4.62% | -4.41% |
1,407 84.6 |
9.81% -93.4% |
1 |
19,600 84.6 |
9.81% -99.53% |
0 | 0 |
1,044백만 11,020,740 |
550억원 | 25분 전 |
|
|
167 -6 |
-3.47% | 0.68% |
3,736 147 |
13.61% -95.53% |
1 |
3,736 147 |
13.61% -95.53% |
1 | 4 |
1,029백만 6,032,880 |
549억원 | 24분 전 |
|
|
414 -14 |
-3.27% | 0.62% |
2,154 367 |
12.81% -80.78% |
3 |
7,194 367 |
12.81% -94.25% |
1 | 6 |
1,193백만 2,835,078 |
547억원 | 28분 전 |
|
|
11.2 -0.1 |
-0.88% | -2.64% |
86.9 10.7 |
4.67% -87.11% |
1 |
119.8 10.7 |
4.67% -90.65% |
0 | 9 |
145백만 12,955,508 |
542억원 | 28분 전 |
|
|
217 -7 |
-3.13% | -22.46% |
748 210 |
3.33% -70.99% |
1 |
748 210 |
3.33% -70.99% |
1 | 29 |
7,371백만 32,870,666 |
541억원 | 24분 전 |
|
|
100 -3 |
-2.91% | -6.32% |
344 83.8 |
19.33% -70.93% |
6 |
344 83.8 |
19.33% -70.93% |
6 | 29 |
576백만 5,642,684 |
536억원 | 24분 전 |
|
|
1,719 -57 |
-3.21% | -2.47% |
7,940 1,565 |
9.84% -78.35% |
2 |
46,600 1,565 |
9.84% -96.31% |
0 | 4 |
302백만 171,928 |
528억원 | 25분 전 |
|
|
116 -2 |
-1.69% | -2.53% |
470 107 |
8.41% -75.32% |
2 |
1,675 107 |
8.41% -93.07% |
1 | 7 |
248백만 2,091,453 |
507억원 | 28분 전 |
|
|
0.562 -0.011 |
-1.92% | -3.46% |
5.991 0.502 |
11.95% -90.62% |
1 |
18.15 0.502 |
11.95% -96.9% |
0 | 3 |
366백만 648,639,796 |
501억원 | 25분 전 |
|
|
103 -3 |
-2.83% | 1.28% |
1,155 91.3 |
12.81% -91.08% |
1 |
4,847 91.3 |
12.81% -97.87% |
0 | 2 |
1,212백만 11,553,104 |
477억원 | 25분 전 |
|
|
42.5 -1.4 |
-3.19% | -2.71% |
217 41.5 |
2.41% -80.41% |
1 |
589 41.5 |
2.41% -92.78% |
0 | 7 |
171백만 3,943,493 |
476억원 | 28분 전 |
|
|
198 1 |
0.51% | -0.89% |
992 140 |
41.43% -80.04% |
7 |
1,193 140 |
41.43% -83.4% |
6 | 17 |
1,140백만 5,774,170 |
457억원 | 25분 전 |
|
|
4.04 -0.1 |
-2.42% | -4.8% |
21.32 3.86 |
4.66% -81.05% |
1 |
127.7 3.86 |
4.66% -96.84% |
0 | 3 |
231백만 56,286,854 |
449억원 | 26분 전 |
|
|
0.933 -0.035 |
-3.62% | -1.33% |
3.05 0.75 |
24.4% -69.41% |
8 |
3.05 0.75 |
24.4% -69.41% |
8 | 31 |
3,548백만 3,762,091,725 |
445억원 | 24분 전 |
|
|
211 -1 |
-0.47% | 10% |
2,951 151 |
39.74% -92.85% |
2 |
2,951 151 |
39.74% -92.85% |
2 | 7 |
377백만 1,780,851 |
444억원 | 24분 전 |
|
|
42.6 -1 |
-2.29% | -4.53% |
206.6 41.1 |
3.65% -79.38% |
1 |
245 41.1 |
3.65% -82.61% |
1 | 17 |
273백만 6,333,383 |
429억원 | 28분 전 |
|
|
75.1 -2.7 |
-3.47% | -1.52% |
383.8 68.5 |
9.64% -80.43% |
2 |
1,017 68.5 |
9.64% -92.62% |
1 | 7 |
807백만 10,596,239 |
426억원 | 27분 전 |
|
|
1.52 -0.03 |
-1.94% | -4.46% |
4.995 1.44 |
5.56% -69.57% |
2 |
12.25 1.44 |
5.56% -87.59% |
1 | 12 |
61백만 39,558,698 |
422억원 | 27분 전 |
|
|
1.2 -0.04 |
-3.23% | -3.23% |
7.365 1.14 |
5.26% -83.71% |
1 |
20.58 1.14 |
5.26% -94.17% |
0 | 6 |
98백만 80,446,487 |
415억원 | 28분 전 |
|
|
37.3 -0.4 |
-1.06% | -2.62% |
176.9 35.3 |
5.67% -78.91% |
1 |
346.4 35.3 |
5.67% -89.23% |
1 | 11 |
168백만 4,467,791 |
415억원 | 27분 전 |
|
|
71.5 -1.8 |
-2.46% | -5.53% |
280 70.5 |
1.42% -74.46% |
0 |
1,980 70.5 |
1.42% -96.39% |
0 | 4 |
128백만 1,753,767 |
415억원 | 28분 전 |
|
|
167 -6 |
-3.47% | -0.48% |
1,590 148 |
12.84% -89.5% |
1 |
1,590 148 |
12.84% -89.5% |
1 | 11 |
450백만 2,638,873 |
413억원 | 24분 전 |
|
|
231 -6 |
-2.53% | -18.71% |
605 220 |
5% -61.82% |
3 |
605 220 |
5% -61.82% |
3 | 38 |
3,253백만 13,904,857 |
406억원 | 24분 전 |