| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
110,505,000 -499,000 |
-0.45% | 0.86% |
179,869,000 88,342,000 |
25.09% -38.56% |
24 |
179,869,000 34,100,000 |
224.06% -38.56% |
52 | 61 |
159,040백만 1,437 |
2,212.5조원 | 10분 전 |
|
|
3,449,000 -22,000 |
-0.63% | 1.32% |
6,793,000 2,300,000 |
49.96% -49.23% |
26 |
6,845,000 2,087,000 |
65.26% -49.61% |
29 | 50 |
123,498백만 35,510 |
414.5조원 | 10분 전 |
|
|
1,385 2 |
0.14% | -0.3% |
1,655 1,359 |
1.91% -16.31% |
9 |
1,655 1,043 |
32.79% -16.31% |
56 | 84 |
216,920백만 156,830,631 |
252.5조원 | 7분 전 |
|
|
1,980 -30 |
-1.49% | -2.03% |
4,412 1,392 |
42.24% -55.12% |
19 |
4,984 560.2 |
253.45% -60.27% |
32 | 40 |
336,808백만 168,797,292 |
124.0조원 | 10분 전 |
|
|
1,385 2 |
0.14% | -0.51% |
1,647 1,356 |
2.14% -15.91% |
10 |
1,689 1,302 |
6.37% -18% |
21 | 82 |
2,816백만 2,036,198 |
101.7조원 | 7분 전 |
|
|
148,100 -2,700 |
-1.79% | 8.51% |
350,800 91,800 |
61.33% -57.78% |
22 |
454,500 23,730 |
524.1% -67.41% |
29 | 33 |
84,201백만 572,094 |
86.2조원 | 8분 전 |
|
|
470 3 |
0.64% | 0.22% |
559 396 |
18.69% -15.92% |
45 |
654 102 |
360.78% -28.13% |
67 | 72 |
2,548백만 5,463,481 |
44.2조원 | 10분 전 |
|
|
122 -2 |
-1.61% | -0.79% |
424 96.9 |
25.9% -71.23% |
8 |
678.2 78.6 |
55.22% -82.01% |
7 | 18 |
20,498백만 167,228,613 |
20.8조원 | 8분 전 |
|
|
1,382 1 |
0.07% | -0.58% |
2,012 1,357 |
1.84% -31.31% |
4 |
2,012 1,357 |
1.84% -31.31% |
4 | 69 |
5백만 3,710 |
13.5조원 | 6분 전 |
|
|
16,220 -270 |
-1.64% | 2.95% |
35,480 10,610 |
52.87% -54.28% |
23 |
44,600 7,855 |
106.49% -63.63% |
23 | 36 |
7,174백만 439,326 |
12.1조원 | 9분 전 |
|
|
291 -4 |
-1.36% | -0.33% |
1,321 210 |
38.57% -77.97% |
7 |
1,942 210 |
38.57% -85.02% |
5 | 15 |
11,448백만 38,779,185 |
10.6조원 | 10분 전 |
|
|
255 -5 |
-1.92% | -0.75% |
587 202 |
26.24% -56.56% |
14 |
888 110 |
131.82% -71.28% |
19 | 29 |
19,201백만 74,461,360 |
8.8조원 | 10분 전 |
|
|
366,100 -6,900 |
-1.85% | -1.72% |
979,000 276,900 |
32.21% -62.6% |
13 |
1,044,000 246,800 |
48.34% -64.93% |
15 | 35 |
4,679백만 12,554 |
7.3조원 | 9분 전 |
|
|
154 -1 |
-0.65% | -7.95% |
298 122 |
26.23% -48.32% |
18 |
298 122 |
26.23% -48.32% |
18 | 52 |
3,063백만 19,141,970 |
6.1조원 | 6분 전 |
|
|
154 -1 |
-0.65% | -7.95% |
298 122 |
26.23% -48.32% |
18 |
298 122 |
26.23% -48.32% |
18 | 52 |
3,063백만 19,141,970 |
6.1조원 | 5분 전 |
|
|
1,386 3 |
0.22% | -0.36% |
10,000 1,252 |
10.7% -86.14% |
2 |
10,000 1,252 |
10.7% -86.14% |
2 | 14 |
21백만 15,220 |
5.6조원 | 6분 전 |
|
|
1,385 9 |
0.65% | -0.36% |
1,630 1,354 |
2.29% -15.03% |
11 |
1,630 1,354 |
2.29% -15.03% |
11 | 85 |
20백만 14,487 |
5.6조원 | 6분 전 |
|
|
107 -2 |
-1.83% | -3.66% |
353 91.2 |
17.32% -69.69% |
6 |
591.4 58.09 |
84.2% -81.91% |
9 | 18 |
3,582백만 32,909,717 |
4.7조원 | 9분 전 |
|
|
1,378 2 |
0.15% | -0.93% |
1,459 1,301 |
5.92% -5.55% |
49 |
1,459 1,301 |
5.92% -5.55% |
49 | 94 |
22백만 15,984 |
4.6조원 | 5분 전 |
|
|
10,290 -130 |
-1.25% | -0.07% |
51,450 8,595 |
19.72% -80% |
4 |
96,030 8,595 |
19.72% -89.28% |
2 | 11 |
3,215백만 311,000 |
4.4조원 | 8분 전 |
|
|
0.00737 -0.00014 |
-1.86% | -0.64% |
0.0206 0.006 |
22.83% -64.22% |
9 |
0.06467 0.006 |
22.83% -88.6% |
2 | 11 |
6,860백만 920,092,775,979 |
4.3조원 | 8분 전 |
|
|
1,057 -22 |
-2.04% | -1.86% |
5,510 897 |
17.84% -80.82% |
3 |
7,906 495 |
113.54% -86.63% |
8 | 13 |
16,625백만 15,531,754 |
4.3조원 | 8분 전 |
|
|
6,445 -35 |
-0.54% | 8.23% |
15,210 3,534 |
82.37% -57.63% |
25 |
27,310 3,534 |
82.37% -76.4% |
12 | 24 |
2,943백만 464,886 |
4.0조원 | 7분 전 |
|
|
80.8 -3.2 |
-3.81% | -1.39% |
487 63.6 |
27.04% -83.41% |
4 |
541 63.6 |
27.04% -85.06% |
4 | 15 |
532백만 6,353,744 |
3.9조원 | 9분 전 |
|
|
6,331,000 -9,000 |
-0.14% | -1.82% |
12,999,000 5,721,000 |
10.66% -51.3% |
8 |
12,999,000 5,721,000 |
10.66% -51.3% |
8 | 49 |
588백만 93 |
3.9조원 | 6분 전 |
|
|
339,000 -11,800 |
-3.36% | 5.16% |
568,500 239,500 |
41.54% -40.37% |
30 |
568,500 239,500 |
41.54% -40.37% |
30 | 60 |
7,037백만 20,089 |
3.8조원 | 6분 전 |
|
|
2,606 -57 |
-2.14% | 0.34% |
4,747 1,250 |
108.48% -45.1% |
39 |
13,050 1,250 |
108.48% -80.03% |
11 | 20 |
6,081백만 2,293,754 |
3.4조원 | 8분 전 |
|
|
1,384 0 |
0% | -0.36% |
1,480 1,358 |
1.91% -6.49% |
21 |
1,480 1,358 |
1.91% -6.49% |
21 | 94 |
59백만 42,810 |
3.0조원 | 5분 전 |
|
|
174,500 -2,600 |
-1.47% | -1.02% |
459,700 88,100 |
98.07% -62.04% |
23 |
588,600 70,350 |
148.05% -70.35% |
20 | 30 |
2,920백만 16,502 |
2.7조원 | 8분 전 |
|
|
6.45 -0.29 |
-4.3% | 2.45% |
12.5 1.76 |
266.48% -48.4% |
44 |
12.5 1.76 |
266.48% -48.4% |
44 | 52 |
4,407백만 663,744,054 |
2.6조원 | 6분 전 |
|
|
82.4 0.5 |
0.61% | 1.97% |
495 71.2 |
15.73% -83.35% |
3 |
495 71.2 |
15.73% -83.35% |
3 | 17 |
4,754백만 57,416,517 |
2.6조원 | 6분 전 |
|
|
512 -9 |
-1.73% | 0.43% |
1,577 299 |
71.24% -67.53% |
17 |
3,066 299 |
71.24% -83.3% |
8 | 17 |
20,252백만 38,950,187 |
2.5조원 | 7분 전 |
|
|
225 -10 |
-4.26% | 11.87% |
1,214 106 |
112.26% -81.47% |
11 |
1,214 106 |
112.26% -81.47% |
11 | 19 |
60,042백만 261,488,572 |
2.3조원 | 6분 전 |
|
|
713 -2 |
-0.28% | -0.52% |
4,161 555 |
28.47% -82.86% |
4 |
4,161 555 |
28.47% -82.86% |
4 | 17 |
4,963백만 6,561,707 |
2.3조원 | 8분 전 |
|
|
0.00528 -0.00009 |
-1.68% | -0.74% |
0.0175 0.0034 |
55.29% -69.83% |
13 |
0.06199 0.0034 |
55.29% -91.48% |
3 | 9 |
2,806백만 519,596,318,623 |
2.2조원 | 7분 전 |
|
|
94.2 -0.9 |
-0.95% | 0.6% |
135 71.7 |
31.38% -30.22% |
36 |
135 71.7 |
31.38% -30.22% |
36 | 70 |
208백만 2,195,022 |
2.2조원 | 6분 전 |
|
|
560 -11 |
-1.93% | 0.8% |
2,906 342 |
63.74% -80.73% |
9 |
2,906 342 |
63.74% -80.73% |
9 | 19 |
13,114백만 23,099,431 |
2.0조원 | 6분 전 |
|
|
1,206 -14 |
-1.15% | -0.4% |
6,790 1,021 |
18.12% -82.24% |
3 |
16,860 1,021 |
18.12% -92.85% |
1 | 7 |
1,264백만 1,043,251 |
2.0조원 | 9분 전 |
|
|
3,335 -68 |
-2% | -0.02% |
6,050 2,792 |
19.45% -44.88% |
17 |
6,050 2,792 |
19.45% -44.88% |
17 | 55 |
380백만 112,401 |
1.9조원 | 6분 전 |
|
|
3,450 -96 |
-2.71% | -1.04% |
3,993 2,585 |
33.46% -13.6% |
61 |
3,993 2,585 |
33.46% -13.6% |
61 | 86 |
1,054백만 291,177 |
1.8조원 | 5분 전 |
|
|
10,660 -190 |
-1.75% | -1.53% |
31,110 8,455 |
26.08% -65.73% |
10 |
56,920 8,455 |
26.08% -81.27% |
5 | 19 |
2,352백만 216,903 |
1.7조원 | 10분 전 |
|
|
148 -2 |
-1.33% | -17.55% |
415 99.8 |
48.3% -64.34% |
15 |
1,843 99.8 |
48.3% -91.97% |
3 | 8 |
1,663백만 11,164,082 |
1.6조원 | 8분 전 |
|
|
4,898 -212 |
-4.15% | 9.32% |
5,230 4,420 |
10.81% -6.35% |
59 |
5,230 4,420 |
10.81% -6.35% |
59 | 94 |
2,433백만 488,026 |
1.2조원 | 5분 전 |
|
|
24,540 -410 |
-1.64% | 1.44% |
31,800 14,540 |
68.78% -22.83% |
58 |
31,800 14,540 |
68.78% -22.83% |
58 | 77 |
514백만 20,450 |
1.2조원 | 5분 전 |
|
|
124 -2 |
-1.59% | 0.01% |
360 108 |
14.81% -65.56% |
6 |
863 108 |
14.81% -85.63% |
2 | 14 |
1,158백만 9,219,340 |
1.1조원 | 8분 전 |
|
|
321 -10 |
-3.02% | 9.84% |
804 199 |
61.31% -60.07% |
20 |
2,051 199 |
61.31% -84.35% |
7 | 16 |
2,919백만 9,144,924 |
1.1조원 | 7분 전 |
|
|
135 1 |
0.75% | -2.13% |
156 45 |
200% -13.46% |
81 |
156 26.9 |
401.86% -13.46% |
84 | 87 |
528백만 3,895,616 |
1.1조원 | 9분 전 |
|
|
2,071 -49 |
-2.31% | -1.62% |
5,775 1,662 |
24.61% -64.14% |
10 |
16,940 1,662 |
24.61% -87.77% |
3 | 12 |
973백만 457,304 |
1.1조원 | 7분 전 |
|
|
2,123 -36 |
-1.67% | -1% |
6,755 1,742 |
21.87% -68.57% |
8 |
20,520 1,742 |
21.87% -89.65% |
2 | 10 |
930백만 441,167 |
1.1조원 | 9분 전 |
|
|
3,686 166 |
4.72% | 17.38% |
14,150 1,933 |
90.69% -73.95% |
14 |
36,890 1,933 |
90.69% -90.01% |
5 | 10 |
194,860백만 53,632,387 |
9,310억원 | 7분 전 |
|
|
10 0.12 |
1.21% | 18.43% |
36.7 6.11 |
63.67% -72.75% |
13 |
112.7 6.11 |
63.67% -91.13% |
4 | 9 |
8,441백만 855,267,754 |
8,542억원 | 9분 전 |
|
|
125 -3 |
-2.34% | -4.67% |
773 102 |
22.55% -83.83% |
3 |
3,305 102 |
22.55% -96.22% |
1 | 4 |
1,916백만 15,156,850 |
8,301억원 | 8분 전 |
|
|
13 -0.4 |
-2.99% | -2.22% |
55 7.83 |
66.03% -76.36% |
11 |
64.91 7.83 |
66.03% -79.97% |
9 | 20 |
5,387백만 406,193,506 |
8,149억원 | 7분 전 |
|
|
971 -4 |
-0.41% | -3.73% |
5,900 862 |
12.65% -83.54% |
2 |
6,796 862 |
12.65% -85.71% |
2 | 14 |
1,361백만 1,382,487 |
8,043억원 | 7분 전 |
|
|
821 4 |
0.49% | 12.05% |
898 436 |
88.3% -8.57% |
83 |
898 436 |
88.3% -8.57% |
83 | 91 |
1,149백만 1,349,787 |
7,576억원 | 5분 전 |
|
|
769 -33 |
-4.11% | -1.52% |
961 407 |
88.94% -19.98% |
65 |
961 407 |
88.94% -19.98% |
65 | 80 |
511백만 643,887 |
7,438억원 | 6분 전 |
|
|
7,380 -220 |
-2.89% | -7.22% |
20,650 3,916 |
88.46% -64.26% |
21 |
50,000 3,916 |
88.46% -85.24% |
8 | 15 |
812백만 107,346 |
7,342억원 | 7분 전 |
|
|
714 -14 |
-1.92% | -1.37% |
2,312 404 |
76.73% -69.12% |
16 |
2,312 404 |
76.73% -69.12% |
16 | 31 |
326백만 449,484 |
7,033억원 | 6분 전 |
|
|
443 -8 |
-1.77% | 1.65% |
488 360 |
23.06% -9.22% |
65 |
488 360 |
23.06% -9.22% |
65 | 91 |
309백만 676,110 |
6,874억원 | 5분 전 |
|
|
779 -15 |
-1.89% | -1.12% |
8,030 728 |
7.01% -90.3% |
1 |
27,740 728 |
7.01% -97.19% |
0 | 3 |
2,196백만 2,772,650 |
6,672억원 | 8분 전 |
|
|
362 7 |
1.97% | -0.06% |
978 165 |
119.39% -62.99% |
24 |
5,483 165 |
119.39% -93.4% |
4 | 7 |
10,496백만 29,344,189 |
6,558억원 | 8분 전 |
|
|
984 -32 |
-3.15% | -6.3% |
2,823 683 |
44.07% -65.14% |
14 |
3,700 628.1 |
56.66% -73.41% |
12 | 27 |
5,622백만 5,493,026 |
6,507억원 | 7분 전 |
|
|
1,574 -62 |
-3.79% | -5.26% |
3,830 1,009 |
56% -58.9% |
20 |
11,230 1,009 |
56% -85.98% |
6 | 14 |
3,666백만 2,199,643 |
5,846억원 | 7분 전 |
|
|
67.2 -0.7 |
-1.03% | -4.06% |
353 45.1 |
49% -80.96% |
7 |
1,679 45.1 |
49% -96% |
1 | 4 |
1,976백만 29,121,878 |
5,336억원 | 8분 전 |
|
|
65.4 -1.6 |
-2.39% | 0.53% |
494 53.4 |
22.47% -86.76% |
3 |
1,653 53.4 |
22.47% -96.04% |
1 | 4 |
2,467백만 37,269,837 |
4,868억원 | 8분 전 |
|
|
23,220 -400 |
-1.69% | 1.38% |
42,460 15,840 |
46.59% -45.31% |
28 |
176,900 15,840 |
46.59% -86.87% |
5 | 13 |
985백만 41,838 |
4,630억원 | 9분 전 |
|
|
37.4 -1.7 |
-4.35% | -8.56% |
73.9 23.5 |
59.15% -49.39% |
28 |
73.9 23.5 |
59.15% -49.39% |
28 | 51 |
1,475백만 37,626,020 |
4,468억원 | 6분 전 |
|
|
23.2 -0.2 |
-0.85% | -2.54% |
80 21.6 |
7.41% -71% |
3 |
80 21.6 |
7.41% -71% |
3 | 29 |
223백만 9,459,827 |
4,465억원 | 6분 전 |
|
|
484 -11 |
-2.22% | -1.77% |
2,750 400 |
21% -82.4% |
4 |
4,780 400 |
21% -89.87% |
2 | 10 |
262백만 529,082 |
4,444억원 | 7분 전 |
|
|
2,425 -41 |
-1.66% | 0.95% |
7,520 1,473 |
64.63% -67.75% |
16 |
10,170 1,473 |
64.63% -76.16% |
11 | 24 |
337백만 137,441 |
4,153억원 | 7분 전 |
|
|
1,387 -15 |
-1.07% | -2.8% |
1,800 862 |
60.9% -22.94% |
56 |
1,800 862 |
60.9% -22.94% |
56 | 77 |
1,117백만 797,831 |
4,016억원 | 5분 전 |
|
|
1,387 -15 |
-1.07% | -2.8% |
1,800 862 |
60.9% -22.94% |
56 |
1,800 862 |
60.9% -22.94% |
56 | 77 |
1,117백만 797,831 |
4,016억원 | 5분 전 |
|
|
0.000405 -0.000002 |
-0.49% | -0.22% |
0.000958 0.000363 |
11.57% -57.72% |
7 |
0.003094 0.000363 |
11.57% -86.91% |
2 | 13 |
452백만 1,123,123,045,064 |
3,989억원 | 9분 전 |
|
|
124 0 |
0% | -11.74% |
2,499 85.2 |
45.54% -95.04% |
2 |
2,499 85.2 |
45.54% -95.04% |
2 | 5 |
3,016백만 22,196,931 |
3,775억원 | 6분 전 |
|
|
0.00432 -0.0001 |
-2.26% | 1% |
0.038 0.00313 |
38.02% -88.63% |
3 |
0.08464 0.00313 |
38.02% -94.9% |
1 | 5 |
450백만 103,885,489,314 |
3,736억원 | 7분 전 |
|
|
177 -4 |
-2.21% | 0.05% |
1,345 131 |
35.11% -86.84% |
4 |
5,300 131 |
35.11% -96.66% |
1 | 3 |
151백만 831,699 |
3,552억원 | 8분 전 |
|
|
670 -50 |
-6.94% | -8.75% |
2,986 313 |
114.06% -77.56% |
13 |
5,279 313 |
114.06% -87.31% |
7 | 13 |
2,484백만 3,520,100 |
3,473억원 | 7분 전 |
|
|
314 -5 |
-1.57% | 0.35% |
1,158 270 |
16.3% -72.88% |
5 |
2,980 270 |
16.3% -89.46% |
2 | 11 |
286백만 900,439 |
3,418억원 | 9분 전 |
|
|
65 -1.4 |
-2.11% | -0.34% |
72.4 52.9 |
22.87% -10.22% |
62 |
72.4 52.9 |
22.87% -10.22% |
62 | 90 |
95백만 1,428,172 |
3,411억원 | 5분 전 |
|
|
122 -3 |
-2.4% | -3.94% |
2,445 90.7 |
34.51% -95.01% |
1 |
2,445 90.7 |
34.51% -95.01% |
1 | 5 |
7,337백만 59,506,233 |
3,389억원 | 6분 전 |
|
|
8,045 -270 |
-3.25% | 1.58% |
35,060 5,300 |
51.79% -77.05% |
9 |
72,650 5,300 |
51.79% -88.93% |
4 | 11 |
3,489백만 423,686 |
3,368억원 | 7분 전 |
|
|
172 -5 |
-2.82% | 12.84% |
475 90.6 |
89.85% -63.79% |
21 |
475 90.6 |
89.85% -63.79% |
21 | 36 |
4,612백만 26,203,183 |
3,169억원 | 6분 전 |
|
|
257 -4 |
-1.53% | -6.33% |
749 173 |
48.55% -65.69% |
15 |
935.5 173 |
48.55% -72.53% |
11 | 27 |
258백만 985,773 |
3,081억원 | 6분 전 |
|
|
1,114 -37 |
-3.21% | 0.46% |
5,395 742 |
50.13% -79.35% |
8 |
8,300 742 |
50.13% -86.58% |
5 | 13 |
622백만 545,476 |
3,012억원 | 6분 전 |
|
|
298 -2 |
-0.67% | 7.26% |
357 187 |
59.36% -16.53% |
65 |
357 187 |
59.36% -16.53% |
65 | 83 |
321백만 1,033,224 |
2,982억원 | 5분 전 |
|
|
129 -6 |
-4.44% | -7.29% |
1,200 113 |
14.16% -89.25% |
1 |
1,203 113 |
14.16% -89.28% |
1 | 11 |
661백만 4,951,925 |
2,951억원 | 6분 전 |
|
|
80.4 -2.3 |
-2.78% | 1.54% |
1,890 64.7 |
24.27% -95.75% |
1 |
1,890 64.7 |
24.27% -95.75% |
1 | 4 |
347백만 4,316,750 |
2,794억원 | 6분 전 |
|
|
26,670 -190 |
-0.71% | 1.19% |
114,900 21,770 |
22.51% -76.79% |
5 |
114,900 21,770 |
22.51% -76.79% |
5 | 23 |
88백만 3,270 |
2,646억원 | 7분 전 |
|
|
57.5 -1 |
-1.71% | -5.4% |
284 44.6 |
28.92% -79.75% |
5 |
887 44.6 |
28.92% -93.52% |
2 | 6 |
361백만 6,133,798 |
2,640억원 | 9분 전 |
|
|
24 -0.5 |
-2.04% | -5.66% |
143 18.2 |
31.87% -83.22% |
5 |
712.8 18.2 |
31.87% -96.63% |
1 | 3 |
242백만 9,902,013 |
2,611억원 | 8분 전 |
|
|
246 -3 |
-1.2% | -0.38% |
1,220 173 |
42.2% -79.84% |
7 |
5,415 173 |
42.2% -95.46% |
1 | 5 |
161백만 655,336 |
2,441억원 | 9분 전 |
|
|
468 -11 |
-2.3% | -5.18% |
931 345 |
35.65% -49.73% |
21 |
931 345 |
35.65% -49.73% |
21 | 50 |
1,164백만 2,439,128 |
2,348억원 | 5분 전 |
|
|
1,286 -14 |
-1.08% | -2.52% |
4,420 1,150 |
11.83% -70.9% |
4 |
19,830 1,150 |
11.83% -93.51% |
1 | 6 |
1,345백만 1,033,698 |
2,226억원 | 8분 전 |
|
|
751 -20 |
-2.59% | -2.72% |
1,780 375 |
100.27% -57.81% |
27 |
9,976 375 |
100.27% -92.47% |
4 | 8 |
654백만 853,278 |
2,225억원 | 8분 전 |
|
|
3,021 -50 |
-1.63% | 2.21% |
10,140 2,322 |
30.1% -70.21% |
9 |
36,750 2,322 |
30.1% -91.78% |
2 | 8 |
675백만 220,132 |
2,113억원 | 10분 전 |
|
|
19.5 -0.4 |
-2.01% | -0.96% |
94.85 16.4 |
18.9% -79.44% |
4 |
242.9 16.4 |
18.9% -91.97% |
1 | 8 |
838백만 42,436,895 |
2,041억원 | 9분 전 |
|
|
104 -1 |
-0.95% | 1.97% |
546 87.4 |
18.99% -80.95% |
4 |
1,199 87.4 |
18.99% -91.33% |
1 | 9 |
275백만 2,659,178 |
2,030억원 | 9분 전 |
|
|
37.5 -2.9 |
-7.18% | 12.45% |
43.1 24.2 |
54.96% -12.99% |
70 |
43.1 24.2 |
54.96% -12.99% |
70 | 87 |
1,191백만 30,299,195 |
1,976억원 | 5분 전 |
|
|
0.00974 -0.00012 |
-1.22% | 1.2% |
0.0295 0.00734 |
32.7% -66.98% |
11 |
0.124 0.00734 |
32.7% -92.15% |
2 | 8 |
779백만 79,262,153,474 |
1,939억원 | 8분 전 |
|
|
4.94 -0.07 |
-1.4% | -5.34% |
12.8 3.97 |
24.43% -61.41% |
11 |
12.8 3.97 |
24.43% -61.41% |
11 | 39 |
89백만 17,805,101 |
1,935억원 | 5분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
107 0 |
0% | 4.13% |
713 83.2 |
28.61% -84.99% |
4 |
965.9 83.2 |
28.61% -88.92% |
3 | 11 |
527백만 4,929,490 |
1,776억원 | 6분 전 |
|
|
124 -1 |
-0.8% | 0.01% |
403 99 |
25.25% -69.23% |
8 |
999.7 99 |
25.25% -87.6% |
3 | 12 |
56백만 447,347 |
1,750억원 | 8분 전 |
|
|
87.1 0.7 |
0.81% | 2.1% |
183 64.5 |
35.04% -52.4% |
19 |
183 64.5 |
35.04% -52.4% |
19 | 48 |
491백만 5,620,796 |
1,706억원 | 6분 전 |
|
|
230 -11 |
-4.56% | 11.32% |
306 125 |
84% -24.84% |
58 |
306 125 |
84% -24.84% |
58 | 75 |
5,083백만 21,591,309 |
1,703억원 | 5분 전 |
|
|
289 1 |
0.35% | 5.84% |
496 206 |
40.29% -41.73% |
29 |
496 206 |
40.29% -41.73% |
29 | 58 |
250백만 876,763 |
1,658억원 | 5분 전 |
|
|
289 1 |
0.35% | 5.84% |
496 206 |
40.29% -41.73% |
29 |
496 206 |
40.29% -41.73% |
29 | 58 |
250백만 876,763 |
1,658억원 | 5분 전 |
|
|
74.3 -1.6 |
-2.11% | 0.84% |
97.3 37.6 |
97.61% -23.64% |
61 |
97.3 37.6 |
97.61% -23.64% |
61 | 76 |
386백만 5,097,240 |
1,620억원 | 6분 전 |
|
|
74.3 -1.6 |
-2.11% | 0.84% |
97.3 37.6 |
97.61% -23.64% |
61 |
97.3 37.6 |
97.61% -23.64% |
61 | 76 |
386백만 5,097,240 |
1,620억원 | 6분 전 |
|
|
49.2 -0.8 |
-1.6% | 0.06% |
463 45.6 |
7.89% -89.37% |
1 |
1,496 45.6 |
7.89% -96.71% |
0 | 3 |
3,997백만 80,497,366 |
1,615억원 | 8분 전 |
|
|
299 -11 |
-3.55% | 1.5% |
1,033 143 |
109.09% -71.06% |
18 |
1,033 143 |
109.09% -71.06% |
18 | 29 |
266백만 884,625 |
1,607억원 | 6분 전 |
|
|
1,874 -49 |
-2.55% | 5.37% |
13,560 1,237 |
51.5% -86.18% |
5 |
13,560 1,237 |
51.5% -86.18% |
5 | 14 |
722백만 380,291 |
1,564억원 | 6분 전 |
|
|
155 -3 |
-1.9% | 4.15% |
551 119 |
30.25% -71.87% |
8 |
1,084 119 |
30.25% -85.7% |
4 | 14 |
290백만 1,867,376 |
1,535억원 | 8분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
4,741 -101 |
-2.09% | -0.12% |
23,100 3,610 |
31.33% -79.48% |
6 |
201,450 3,610 |
31.33% -97.65% |
1 | 2 |
76백만 15,957 |
1,452억원 | 8분 전 |
|
|
92 0.1 |
0.11% | -3.84% |
111 40.2 |
128.86% -17.12% |
73 |
111 40.2 |
128.86% -17.12% |
73 | 83 |
2,515백만 26,832,152 |
1,439억원 | 5분 전 |
|
|
95.9 -0.4 |
-0.42% | 2.79% |
450 78 |
22.95% -78.69% |
5 |
570 78 |
22.95% -83.18% |
4 | 17 |
180백만 1,898,792 |
1,424억원 | 9분 전 |
|
|
307 -7 |
-2.23% | -4.71% |
512 230 |
33.48% -40.04% |
27 |
512 230 |
33.48% -40.04% |
27 | 60 |
428백만 1,383,007 |
1,365억원 | 5분 전 |
|
|
6.77 -0.17 |
-2.45% | -1.35% |
99.1 5.13 |
31.97% -93.17% |
2 |
132.6 5.13 |
31.97% -94.89% |
1 | 5 |
757백만 110,075,386 |
1,358억원 | 7분 전 |
|
|
17.4 -0.4 |
-2.25% | 0.63% |
74.5 16.1 |
8.07% -76.64% |
2 |
74.5 16.1 |
8.07% -76.64% |
2 | 23 |
145백만 8,219,632 |
1,253억원 | 6분 전 |
|
|
19.4 -0.8 |
-3.96% | 5.57% |
86.9 12.5 |
55.2% -77.68% |
9 |
86.9 12.5 |
55.2% -77.68% |
9 | 22 |
1,086백만 54,871,044 |
1,237억원 | 6분 전 |
|
|
11.8 -0.2 |
-1.67% | -2.49% |
350 10 |
18% -96.63% |
1 |
350 10 |
18% -96.63% |
1 | 3 |
298백만 24,858,993 |
1,236억원 | 6분 전 |
|
|
1,157 -23 |
-1.95% | -2.58% |
4,372 879 |
31.63% -73.54% |
8 |
8,824 879 |
31.63% -86.89% |
3 | 13 |
649백만 548,455 |
1,218억원 | 10분 전 |
|
|
6,590 -90 |
-1.35% | 12.18% |
7,315 2,528 |
160.68% -9.91% |
85 |
7,315 2,528 |
160.68% -9.91% |
85 | 90 |
64,365백만 9,807,009 |
1,197억원 | 5분 전 |
|
|
2.35 -0.15 |
-6% | 17.72% |
14.3 1.78 |
32.02% -83.57% |
5 |
66.1 1.78 |
32.02% -96.44% |
1 | 4 |
35,540백만 13,342,900,749 |
1,196억원 | 8분 전 |
|
|
1,803 -29 |
-1.58% | 3.72% |
4,898 1,282 |
40.64% -63.19% |
14 |
40,150 1,282 |
40.64% -95.51% |
1 | 4 |
9,233백만 4,952,650 |
1,161억원 | 9분 전 |
|
|
724 -17 |
-2.29% | -6.67% |
1,650 526 |
37.64% -56.12% |
18 |
1,650 526 |
37.64% -56.12% |
18 | 44 |
7,204백만 9,749,877 |
1,156억원 | 5분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
135 -3 |
-2.17% | 0.21% |
408 102 |
32.35% -66.91% |
11 |
2,098 102 |
32.35% -93.57% |
2 | 6 |
102백만 741,204 |
1,140억원 | 9분 전 |
|
|
20.1 0.2 |
1.01% | 3.07% |
277 17.3 |
16.18% -92.74% |
1 |
368.7 17.3 |
16.18% -94.55% |
1 | 5 |
465백만 23,500,238 |
1,115억원 | 7분 전 |
|
|
85.2 -2.3 |
-2.63% | 0.07% |
313 53.1 |
60.45% -72.78% |
12 |
4,425 53.1 |
60.45% -98.07% |
1 | 2 |
14,259백만 153,737,122 |
1,094억원 | 8분 전 |
|
|
442 4 |
0.91% | -1.12% |
2,384 395 |
11.9% -81.46% |
2 |
3,619 395 |
11.9% -87.79% |
1 | 12 |
1,610백만 3,667,687 |
1,063억원 | 7분 전 |
|
|
1,748 -38 |
-2.13% | 0.43% |
3,732 929 |
88.16% -53.16% |
29 |
9,677 929 |
88.16% -81.94% |
9 | 18 |
375백만 211,420 |
1,058억원 | 7분 전 |
|
|
182 -7 |
-3.7% | -7.75% |
540 114 |
59.65% -66.3% |
16 |
540 114 |
59.65% -66.3% |
16 | 34 |
976백만 5,198,374 |
1,053억원 | 6분 전 |
|
|
52.8 -1 |
-1.86% | 15.98% |
209 30.4 |
73.68% -74.74% |
13 |
209 30.4 |
73.68% -74.74% |
13 | 25 |
10,149백만 184,393,965 |
1,050억원 | 5분 전 |
|
|
161 -3 |
-1.83% | 3.3% |
1,483 114 |
41.23% -89.14% |
3 |
1,483 114 |
41.23% -89.14% |
3 | 11 |
507백만 3,178,748 |
1,022억원 | 6분 전 |
|
|
616 11 |
1.82% | -1.07% |
1,045 561 |
9.8% -41.05% |
11 |
1,045 561 |
9.8% -41.05% |
11 | 59 |
514백만 833,482 |
989억원 | 5분 전 |
|
|
126 -1 |
-0.79% | 2.52% |
690 114 |
10.53% -81.74% |
2 |
2,693 114 |
10.53% -95.32% |
0 | 5 |
160백만 1,243,674 |
973억원 | 7분 전 |
|
|
1,937 -38 |
-1.92% | 0.04% |
11,850 1,631 |
18.76% -83.65% |
3 |
21,600 1,631 |
18.76% -91.03% |
2 | 9 |
116백만 59,220 |
962억원 | 6분 전 |
|
|
13.1 0.2 |
1.55% | 4.75% |
51.2 9.99 |
31.13% -74.41% |
8 |
194.2 9.99 |
31.13% -93.25% |
2 | 7 |
637백만 47,882,056 |
952억원 | 9분 전 |
|
|
161 -4 |
-2.42% | -3.62% |
540 139 |
15.83% -70.19% |
5 |
970.1 139 |
15.83% -83.4% |
3 | 17 |
334백만 2,018,114 |
929억원 | 7분 전 |
|
|
259 -2 |
-0.77% | -2.67% |
454 238 |
8.82% -42.95% |
10 |
454 238 |
8.82% -42.95% |
10 | 57 |
1,770백만 6,813,197 |
925억원 | 5분 전 |
|
|
39.5 -1.4 |
-3.42% | -3.89% |
206 24 |
64.58% -80.83% |
9 |
206 24 |
64.58% -80.83% |
9 | 19 |
581백만 14,463,704 |
902억원 | 6분 전 |
|
|
292 -3 |
-1.02% | 4.72% |
1,131 246 |
18.7% -74.18% |
5 |
4,912 246 |
18.7% -94.06% |
1 | 6 |
245백만 849,123 |
879억원 | 7분 전 |
|
|
13.1 -0.2 |
-1.5% | 0.83% |
210 11.1 |
18.02% -93.76% |
1 |
585 11.1 |
18.02% -97.76% |
0 | 2 |
543백만 40,874,386 |
832억원 | 7분 전 |
|
|
26.4 -0.6 |
-2.22% | 2.79% |
95.3 18.1 |
45.86% -72.3% |
11 |
95.3 18.1 |
45.86% -72.3% |
11 | 28 |
3,588백만 127,926,997 |
824억원 | 5분 전 |
|
|
32.8 -0.6 |
-1.8% | 2.91% |
650 26.5 |
23.77% -94.95% |
1 |
1,129 26.5 |
23.77% -97.09% |
1 | 3 |
164백만 4,928,224 |
823억원 | 7분 전 |
|
|
172 -2 |
-1.15% | 42.21% |
244 55 |
212.73% -29.51% |
62 |
1,195 55 |
212.73% -85.61% |
10 | 14 |
65,477백만 379,409,700 |
797억원 | 9분 전 |
|
|
572 -4 |
-0.69% | -2.02% |
1,690 465 |
23.01% -66.15% |
9 |
1,690 465 |
23.01% -66.15% |
9 | 34 |
389백만 677,170 |
777억원 | 5분 전 |
|
|
78.2 -4.2 |
-5.1% | 10.89% |
232 49 |
59.59% -66.29% |
16 |
750.6 49 |
59.59% -89.58% |
4 | 10 |
9,805백만 119,089,954 |
773억원 | 10분 전 |
|
|
3.39 -0.07 |
-2.02% | -1.34% |
79 2.89 |
17.3% -95.71% |
1 |
79 2.89 |
17.3% -95.71% |
1 | 4 |
596백만 169,506,359 |
762억원 | 6분 전 |
|
|
155 4 |
2.65% | -2.47% |
1,600 114 |
35.96% -90.31% |
3 |
1,600 114 |
35.96% -90.31% |
3 | 10 |
591백만 3,868,322 |
762억원 | 6분 전 |
|
|
237 -5 |
-2.07% | -4.89% |
4,340 194 |
22.16% -94.54% |
1 |
20,890 194 |
22.16% -98.87% |
0 | 1 |
613백만 2,510,648 |
757억원 | 7분 전 |
|
|
3.66 0 |
0% | 3.36% |
20.9 3.25 |
12.62% -82.49% |
2 |
41.3 3.25 |
12.62% -91.14% |
1 | 9 |
2,695백만 696,646,188 |
745억원 | 6분 전 |
|
|
17.5 -0.2 |
-1.13% | 4.82% |
40.7 13.4 |
30.6% -57% |
15 |
40.7 13.4 |
30.6% -57% |
15 | 43 |
171백만 9,788,359 |
745억원 | 5분 전 |
|
|
0.176 -0.005 |
-2.76% | -2.72% |
1.63 0.135 |
30.37% -89.2% |
3 |
1.63 0.135 |
30.37% -89.2% |
3 | 11 |
184백만 1,022,104,847 |
741억원 | 6분 전 |
|
|
14.9 0.6 |
4.2% | 31.02% |
48.4 8.86 |
68.17% -69.21% |
15 |
48.4 8.86 |
68.17% -69.21% |
15 | 31 |
11,467백만 717,468,840 |
724억원 | 6분 전 |
|
|
3.27 0.05 |
1.55% | 1.24% |
17.2 2.84 |
15.14% -80.99% |
3 |
63.37 2.84 |
15.14% -94.84% |
1 | 5 |
1,454백만 436,996,746 |
724억원 | 9분 전 |
|
|
190 -4 |
-2.06% | -0.49% |
332 152 |
25% -42.77% |
21 |
332 152 |
25% -42.77% |
21 | 57 |
120백만 620,621 |
718억원 | 5분 전 |
|
|
45.8 -0.5 |
-1.08% | 0.67% |
306 37.3 |
22.79% -85.03% |
3 |
2,688 37.3 |
22.79% -98.3% |
0 | 2 |
207백만 4,497,243 |
712억원 | 8분 전 |
|
|
91 1 |
1.11% | 2.24% |
324 73.5 |
23.81% -71.91% |
7 |
1,605 73.5 |
23.81% -94.33% |
1 | 6 |
339백만 3,782,575 |
712억원 | 9분 전 |
|
|
56.9 -0.7 |
-1.22% | 1.32% |
536 48.1 |
18.3% -89.38% |
2 |
940.8 48.1 |
18.3% -93.95% |
1 | 6 |
175백만 3,049,043 |
695억원 | 6분 전 |
|
|
220 -2 |
-0.9% | 1.88% |
1,899 201 |
9.45% -88.41% |
1 |
1,899 201 |
9.45% -88.41% |
1 | 12 |
185백만 839,457 |
692억원 | 6분 전 |
|
|
1.38 -0.02 |
-1.43% | 1.66% |
8.03 1.12 |
23.21% -82.81% |
4 |
68.3 1.12 |
23.21% -97.98% |
0 | 2 |
216백만 153,330,150 |
679억원 | 7분 전 |
|
|
89.7 -0.1 |
-0.11% | -6.78% |
1,343 69 |
30% -93.32% |
2 |
1,343 69 |
30% -93.32% |
2 | 7 |
929백만 10,389,719 |
676억원 | 6분 전 |
|
|
62.5 -0.2 |
-0.32% | -0.94% |
537 56.3 |
11.01% -88.36% |
1 |
1,782 56.3 |
11.01% -96.49% |
0 | 4 |
219백만 3,503,552 |
672억원 | 9분 전 |
|
|
7.72 -0.19 |
-2.4% | 1.39% |
44.65 6.16 |
25.32% -82.71% |
4 |
274 6.16 |
25.32% -97.18% |
1 | 3 |
1,441백만 181,419,509 |
670억원 | 8분 전 |
|
|
339 11 |
3.35% | -0.7% |
907 287 |
18.12% -62.62% |
8 |
907 287 |
18.12% -62.62% |
8 | 37 |
3,693백만 11,214,335 |
666억원 | 5분 전 |
|
|
122 -5 |
-3.94% | -1.51% |
940 89.3 |
36.62% -87.02% |
4 |
4,087 89.3 |
36.62% -97.01% |
1 | 3 |
341백만 2,751,161 |
663억원 | 8분 전 |
|
|
44.3 -1.1 |
-2.42% | 2.99% |
275 35 |
26.57% -83.89% |
4 |
2,662 35 |
26.57% -98.34% |
0 | 2 |
1,236백만 27,331,206 |
659억원 | 8분 전 |
|
|
22.2 -0.6 |
-2.63% | -2.19% |
126 18 |
23.33% -82.38% |
4 |
1,151 18 |
23.33% -98.07% |
0 | 2 |
275백만 12,176,562 |
635억원 | 8분 전 |
|
|
104 -3 |
-2.8% | -0.78% |
715 80.5 |
29.19% -85.45% |
4 |
2,562 80.5 |
29.19% -95.94% |
1 | 4 |
144백만 1,347,323 |
629억원 | 8분 전 |
|
|
8.85 -0.16 |
-1.78% | 1.68% |
50.7 8 |
10.63% -82.54% |
2 |
77.18 8 |
10.63% -88.53% |
1 | 11 |
312백만 34,989,757 |
624억원 | 6분 전 |
|
|
48.2 -1 |
-2.03% | 1.95% |
200 38.8 |
24.23% -75.9% |
6 |
980 38.8 |
24.23% -95.08% |
1 | 5 |
675백만 13,861,886 |
613억원 | 9분 전 |
|
|
117 -3 |
-2.5% | -7.22% |
344 83.8 |
39.62% -65.99% |
13 |
344 83.8 |
39.62% -65.99% |
13 | 34 |
934백만 7,797,566 |
606억원 | 6분 전 |
|
|
52.8 -1.3 |
-2.4% | -2.56% |
348 42.6 |
23.94% -84.83% |
3 |
348 42.6 |
23.94% -84.83% |
3 | 15 |
578백만 10,763,658 |
595억원 | 5분 전 |
|
|
596 -13 |
-2.13% | 1.82% |
1,889 480 |
24.17% -68.45% |
8 |
9,289 480 |
24.17% -93.58% |
1 | 6 |
245백만 404,341 |
593억원 | 8분 전 |
|
|
5.4 -0.01 |
-0.18% | 0.04% |
17.2 3.84 |
40.63% -68.6% |
12 |
127.7 3.84 |
40.63% -95.77% |
1 | 4 |
234백만 43,403,489 |
591억원 | 7분 전 |
|
|
165 -4 |
-2.37% | 2.59% |
2,525 141 |
17.02% -93.47% |
1 |
2,525 141 |
17.02% -93.47% |
1 | 7 |
516백만 3,075,564 |
587억원 | 6분 전 |
|
|
58.8 -1.5 |
-2.49% | 0.93% |
325 48.1 |
22.25% -81.91% |
4 |
333.3 48.1 |
22.25% -82.36% |
4 | 18 |
322백만 5,279,275 |
582억원 | 6분 전 |
|
|
5.12 -0.08 |
-1.54% | 1.47% |
24.5 4.49 |
14.03% -79.1% |
3 |
94 4.49 |
14.03% -94.55% |
1 | 5 |
431백만 82,948,532 |
567억원 | 8분 전 |
|
|
0.55 -0.022 |
-3.85% | 6.64% |
2.7 0.427 |
28.81% -79.63% |
5 |
24 0.427 |
28.81% -97.71% |
1 | 2 |
571백만 1,007,390,600 |
564억원 | 7분 전 |
|
|
5.59 -0.08 |
-1.41% | -0.32% |
23.2 4.61 |
21.26% -75.91% |
5 |
97.96 4.61 |
21.26% -94.29% |
1 | 6 |
195백만 34,730,080 |
556억원 | 9분 전 |
|
|
12.6 -0.5 |
-3.82% | 12.66% |
196 8.06 |
56.33% -93.57% |
2 |
4,250 8.06 |
56.33% -99.7% |
0 | 0 |
5,201백만 412,308,942 |
552억원 | 7분 전 |
|
|
19.2 -0.5 |
-2.54% | -12.56% |
60.8 16 |
20% -68.42% |
7 |
60.8 16 |
20% -68.42% |
7 | 32 |
412백만 20,869,677 |
552억원 | 6분 전 |
|
|
0.578 -0.017 |
-2.86% | -0.95% |
4.98 0.441 |
31.07% -88.39% |
3 |
18.15 0.441 |
31.07% -96.82% |
1 | 3 |
563백만 954,059,868 |
514억원 | 7분 전 |
|
|
87.1 -3.6 |
-3.97% | -9.72% |
1,334 75 |
16.13% -93.47% |
1 |
19,600 75 |
16.13% -99.56% |
0 | 0 |
1,711백만 18,833,196 |
509억원 | 7분 전 |
|
|
0.881 -0.023 |
-2.54% | -2.41% |
4.42 0.62 |
42.1% -80.07% |
7 |
32.24 0.62 |
42.1% -97.27% |
1 | 3 |
691백만 773,151,728 |
492억원 | 10분 전 |
|
|
11.6 0 |
0% | 5.31% |
116.8 9.98 |
16.23% -90.07% |
2 |
732.4 9.98 |
16.23% -98.42% |
0 | 2 |
309백만 26,324,151 |
490억원 | 7분 전 |
|
|
277 -3 |
-1.07% | -5.53% |
660 201 |
37.81% -58.03% |
17 |
660 201 |
37.81% -58.03% |
17 | 42 |
849백만 3,035,695 |
481억원 | 5분 전 |
|
|
18.6 -0.5 |
-2.62% | -1.55% |
146 17.7 |
5.08% -87.26% |
1 |
146 17.7 |
5.08% -87.26% |
1 | 13 |
470백만 24,853,158 |
481억원 | 5분 전 |
|
|
139 -7 |
-4.79% | -4.01% |
3,736 111 |
25.23% -96.28% |
1 |
3,736 111 |
25.23% -96.28% |
1 | 4 |
766백만 5,300,905 |
477억원 | 6분 전 |
|
|
222 -2 |
-0.89% | 0.93% |
27,000 190 |
16.84% -99.18% |
0 |
27,000 190 |
16.84% -99.18% |
0 | 1 |
837백만 3,752,430 |
472억원 | 6분 전 |
|
|
1,920 -52 |
-2.64% | -0.24% |
3,990 1,485 |
29.29% -51.88% |
17 |
3,990 1,485 |
29.29% -51.88% |
17 | 48 |
5,682백만 2,831,731 |
461억원 | 5분 전 |
|
|
228 3 |
1.33% | 2.23% |
2,951 151 |
50.99% -92.27% |
3 |
2,951 151 |
50.99% -92.27% |
3 | 8 |
784백만 3,488,615 |
460억원 | 6분 전 |
|
|
233 -4 |
-1.69% | -0.41% |
1,572 201 |
15.92% -85.18% |
2 |
2,400 201 |
15.92% -90.29% |
1 | 10 |
216백만 911,612 |
455억원 | 6분 전 |
|
|
95.2 -1.8 |
-1.86% | 0.46% |
812 81.7 |
16.52% -88.28% |
2 |
4,847 81.7 |
16.52% -98.04% |
0 | 2 |
625백만 6,507,814 |
450억원 | 7분 전 |
|
|
9.2 -0.39 |
-4.07% | -0.66% |
38.9 6.66 |
38.14% -76.35% |
8 |
119.8 6.66 |
38.14% -92.32% |
2 | 8 |
849백만 89,999,748 |
443억원 | 10분 전 |
|
|
135 19 |
16.38% | 0.03% |
224 107 |
26.17% -39.73% |
24 |
224 107 |
26.17% -39.73% |
24 | 60 |
12,342백만 98,440,296 |
437억원 | 5분 전 |