| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
108,298,000 1,562,000 |
1.46% | 0.38% |
179,869,000 88,342,000 |
22.59% -39.79% |
22 |
179,869,000 34,100,000 |
217.59% -39.79% |
51 | 60 |
188,059백만 1,748 |
2,202.6조원 | 34분 전 |
|
|
3,396,000 14,000 |
0.41% | -2.4% |
6,793,000 2,300,000 |
47.65% -50.01% |
24 |
6,845,000 2,087,000 |
62.72% -50.39% |
28 | 50 |
133,523백만 39,282 |
419.6조원 | 34분 전 |
|
|
1,376 3 |
0.22% | 0.22% |
1,655 1,359 |
1.25% -16.86% |
6 |
1,655 1,043 |
31.93% -16.86% |
54 | 83 |
260,135백만 189,500,288 |
253.5조원 | 32분 전 |
|
|
2,052 -34 |
-1.63% | 2.62% |
4,412 1,392 |
47.41% -53.49% |
22 |
4,984 560.2 |
266.3% -58.83% |
34 | 41 |
453,788백만 220,967,238 |
130.7조원 | 34분 전 |
|
|
1,376 4 |
0.29% | 0.21% |
1,647 1,356 |
1.47% -16.45% |
7 |
1,689 1,302 |
5.68% -18.53% |
19 | 81 |
2,773백만 2,020,303 |
101.8조원 | 31분 전 |
|
|
131,700 700 |
0.53% | 2.17% |
350,800 91,800 |
43.46% -62.46% |
15 |
454,500 23,730 |
454.99% -71.02% |
25 | 29 |
49,362백만 377,322 |
77.2조원 | 32분 전 |
|
|
472 0 |
0% | 0.21% |
559 396 |
19.19% -15.56% |
47 |
654 102 |
362.75% -27.83% |
67 | 72 |
2,370백만 5,021,950 |
45.2조원 | 34분 전 |
|
|
125 -3 |
-2.34% | -2.34% |
424 96.9 |
29% -70.52% |
9 |
678.2 78.6 |
59.03% -81.57% |
8 | 18 |
35,107백만 277,768,901 |
21.7조원 | 32분 전 |
|
|
1,379 0 |
0% | 0.02% |
2,012 1,357 |
1.62% -31.46% |
3 |
2,012 1,357 |
1.62% -31.46% |
3 | 69 |
22백만 15,931 |
13.5조원 | 30분 전 |
|
|
15,800 -30 |
-0.19% | -4.59% |
36,220 10,610 |
48.92% -56.38% |
20 |
44,600 7,855 |
101.15% -64.57% |
22 | 35 |
10,185백만 640,918 |
12.1조원 | 33분 전 |
|
|
303 -9 |
-2.88% | -3.83% |
1,321 210 |
44.29% -77.06% |
8 |
1,942 210 |
44.29% -84.4% |
5 | 16 |
16,953백만 55,517,021 |
11.4조원 | 34분 전 |
|
|
268 -6 |
-2.19% | -3.59% |
587 202 |
32.67% -54.34% |
17 |
888 110 |
143.64% -69.82% |
20 | 30 |
24,313백만 90,083,013 |
9.5조원 | 34분 전 |
|
|
377,100 500 |
0.13% | -4.79% |
979,000 276,900 |
36.19% -61.48% |
14 |
1,044,000 246,800 |
52.8% -63.88% |
16 | 36 |
9,073백만 23,977 |
7.7조원 | 34분 전 |
|
|
169 0 |
0% | 6.42% |
298 122 |
38.52% -43.29% |
27 |
298 122 |
38.52% -43.29% |
27 | 57 |
3,308백만 19,443,765 |
6.9조원 | 30분 전 |
|
|
169 0 |
0% | 6.42% |
298 122 |
38.52% -43.29% |
27 |
298 122 |
38.52% -43.29% |
27 | 57 |
3,308백만 19,443,765 |
6.9조원 | 30분 전 |
|
|
1,376 11 |
0.81% | -0.35% |
1,630 1,354 |
1.62% -15.58% |
8 |
1,630 1,354 |
1.62% -15.58% |
8 | 84 |
25백만 18,040 |
5.6조원 | 30분 전 |
|
|
1,377 3 |
0.22% | 0% |
10,000 1,252 |
9.98% -86.23% |
1 |
10,000 1,252 |
9.98% -86.23% |
1 | 14 |
125백만 91,450 |
5.5조원 | 30분 전 |
|
|
109 0 |
0% | 0.07% |
353 91.2 |
19.52% -69.12% |
7 |
591.4 58.09 |
87.64% -81.57% |
10 | 18 |
4,389백만 40,131,361 |
4.9조원 | 33분 전 |
|
|
1,125 -42 |
-3.6% | -2.92% |
5,510 897 |
25.42% -79.58% |
5 |
7,906 495 |
127.27% -85.77% |
9 | 14 |
21,755백만 19,122,280 |
4.7조원 | 32분 전 |
|
|
1,370 3 |
0.22% | -2.62% |
1,459 1,301 |
5.3% -6.1% |
44 |
1,459 1,301 |
5.3% -6.1% |
44 | 94 |
8백만 5,844 |
4.7조원 | 29분 전 |
|
|
10,370 -90 |
-0.86% | -3.76% |
51,450 8,595 |
20.65% -79.84% |
4 |
96,030 8,595 |
20.65% -89.2% |
2 | 11 |
3,876백만 374,509 |
4.5조원 | 32분 전 |
|
|
0.00749 -0.00014 |
-1.83% | -8.01% |
0.0206 0.006 |
24.83% -63.64% |
10 |
0.06467 0.006 |
24.83% -88.42% |
3 | 12 |
10,913백만 1,453,994,211,280 |
4.4조원 | 32분 전 |
|
|
83.7 1.7 |
2.07% | 3.74% |
541 63.6 |
31.6% -84.53% |
4 |
541 63.6 |
31.6% -84.53% |
4 | 15 |
1,798백만 21,534,805 |
4.1조원 | 33분 전 |
|
|
6,366,000 45,000 |
0.71% | 0.29% |
12,999,000 5,721,000 |
11.27% -51.03% |
9 |
12,999,000 5,721,000 |
11.27% -51.03% |
9 | 49 |
955백만 150 |
3.9조원 | 30분 전 |
|
|
5,905 -300 |
-4.83% | 4.57% |
15,210 3,534 |
67.09% -61.18% |
20 |
27,310 3,534 |
67.09% -78.38% |
10 | 22 |
3,570백만 587,683 |
3.8조원 | 31분 전 |
|
|
330,000 3,400 |
1.04% | 6.39% |
568,500 239,500 |
37.79% -41.95% |
28 |
568,500 239,500 |
37.79% -41.95% |
28 | 58 |
3,351백만 10,221 |
3.8조원 | 30분 전 |
|
|
2,719 -50 |
-1.81% | 2.17% |
4,747 1,250 |
117.52% -42.72% |
42 |
13,050 1,250 |
117.52% -79.16% |
12 | 21 |
13,272백만 4,825,021 |
3.6조원 | 32분 전 |
|
|
1,373 -1 |
-0.07% | -0.14% |
1,480 1,358 |
1.1% -7.23% |
12 |
1,480 1,358 |
1.1% -7.23% |
12 | 93 |
56백만 40,734 |
2.9조원 | 29분 전 |
|
|
184,700 -9,400 |
-4.84% | 9.91% |
478,400 88,100 |
109.65% -61.39% |
25 |
588,600 70,350 |
162.54% -68.62% |
22 | 31 |
6,324백만 33,054 |
2.9조원 | 32분 전 |
|
|
6.48 -0.69 |
-9.62% | 19.88% |
12.5 1.76 |
268.18% -48.16% |
44 |
12.5 1.76 |
268.18% -48.16% |
44 | 52 |
6,766백만 975,599,253 |
2.6조원 | 30분 전 |
|
|
523 -3 |
-0.57% | -1.89% |
1,577 299 |
74.92% -66.84% |
18 |
3,066 299 |
74.92% -82.94% |
8 | 17 |
30,520백만 58,747,856 |
2.6조원 | 32분 전 |
|
|
79.3 -1.8 |
-2.22% | -7.9% |
495 71.2 |
11.38% -83.98% |
2 |
495 71.2 |
11.38% -83.98% |
2 | 16 |
6,100백만 75,900,026 |
2.5조원 | 30분 전 |
|
|
0.00556 -0.00005 |
-0.89% | -0.33% |
0.0175 0.0034 |
63.53% -68.23% |
15 |
0.06199 0.0034 |
63.53% -91.03% |
4 | 9 |
2,643백만 471,989,289,692 |
2.4조원 | 31분 전 |
|
|
727 23 |
3.27% | 2.7% |
4,161 555 |
30.99% -82.53% |
5 |
4,161 555 |
30.99% -82.53% |
5 | 17 |
1,580백만 2,189,068 |
2.4조원 | 32분 전 |
|
|
93.8 -0.6 |
-0.64% | 0.88% |
135 71.7 |
30.82% -30.52% |
35 |
135 71.7 |
30.82% -30.52% |
35 | 69 |
399백만 4,223,465 |
2.3조원 | 30분 전 |
|
|
218 -4 |
-1.8% | 13.11% |
1,214 106 |
105.66% -82.04% |
10 |
1,214 106 |
105.66% -82.04% |
10 | 18 |
24,737백만 110,800,323 |
2.2조원 | 30분 전 |
|
|
1,248 -27 |
-2.12% | -3.81% |
6,790 1,021 |
22.23% -81.62% |
4 |
16,860 1,021 |
22.23% -92.6% |
1 | 7 |
899백만 715,574 |
2.2조원 | 33분 전 |
|
|
557 -3 |
-0.54% | 0.33% |
2,906 342 |
62.87% -80.83% |
8 |
2,906 342 |
62.87% -80.83% |
8 | 19 |
16,202백만 29,474,846 |
2.0조원 | 30분 전 |
|
|
3,670 -316 |
-7.93% | 11.06% |
3,993 2,585 |
41.97% -8.09% |
77 |
3,993 2,585 |
41.97% -8.09% |
77 | 92 |
1,995백만 523,606 |
1.9조원 | 29분 전 |
|
|
3,330 -11 |
-0.33% | -3.48% |
6,050 2,792 |
19.27% -44.96% |
17 |
6,050 2,792 |
19.27% -44.96% |
17 | 55 |
545백만 164,390 |
1.9조원 | 30분 전 |
|
|
160 11 |
7.38% | 17.9% |
415 99.8 |
60.32% -61.45% |
19 |
1,843 99.8 |
60.32% -91.32% |
3 | 9 |
3,840백만 24,914,975 |
1.7조원 | 32분 전 |
|
|
10,710 -210 |
-1.92% | -6.22% |
31,110 8,455 |
26.67% -65.57% |
10 |
56,920 8,455 |
26.67% -81.18% |
5 | 19 |
3,516백만 327,673 |
1.7조원 | 34분 전 |
|
|
128 -1 |
-0.78% | -3.69% |
362 108 |
18.52% -64.64% |
8 |
863 108 |
18.52% -85.17% |
3 | 15 |
2,307백만 18,004,989 |
1.2조원 | 32분 전 |
|
|
4,546 -357 |
-7.28% | -7.28% |
5,200 4,501 |
1% -12.58% |
6 |
5,200 4,501 |
1% -12.58% |
6 | 87 |
51,032백만 10,372,799 |
1.2조원 | 29분 전 |
|
|
138 -4 |
-2.82% | -6.24% |
156 45 |
206.67% -11.54% |
84 |
156 26.9 |
413.01% -11.54% |
86 | 88 |
339백만 2,438,998 |
1.1조원 | 33분 전 |
|
|
2,080 -3 |
-0.14% | 0.2% |
5,775 1,662 |
25.15% -63.98% |
10 |
16,940 1,662 |
25.15% -87.72% |
3 | 12 |
1,242백만 603,962 |
1.1조원 | 31분 전 |
|
|
2,136 -64 |
-2.91% | -2.5% |
6,755 1,742 |
22.62% -68.38% |
8 |
20,520 1,742 |
22.62% -89.59% |
2 | 10 |
491백만 227,040 |
1.1조원 | 33분 전 |
|
|
23,160 140 |
0.61% | 4.37% |
31,800 14,540 |
59.28% -27.17% |
50 |
31,800 14,540 |
59.28% -27.17% |
50 | 73 |
1,032백만 44,224 |
1.1조원 | 29분 전 |
|
|
288 -10 |
-3.36% | 2.1% |
804 199 |
44.72% -64.18% |
15 |
2,051 199 |
44.72% -85.96% |
5 | 14 |
1,079백만 3,717,182 |
9,600억원 | 32분 전 |
|
|
136 -3 |
-2.16% | 1.52% |
773 102 |
33.33% -82.41% |
5 |
3,305 102 |
33.33% -95.89% |
1 | 4 |
1,925백만 14,020,316 |
9,203억원 | 32분 전 |
|
|
863 19 |
2.25% | 4.11% |
961 407 |
112.04% -10.2% |
82 |
961 407 |
112.04% -10.2% |
82 | 90 |
3,754백만 4,319,019 |
8,794억원 | 30분 전 |
|
|
1,049 -12 |
-1.13% | -5.62% |
5,900 862 |
21.69% -82.22% |
4 |
6,796 862 |
21.69% -84.56% |
3 | 15 |
978백만 935,195 |
8,724억원 | 31분 전 |
|
|
3,409 -198 |
-5.49% | 33.72% |
14,150 1,933 |
76.36% -75.91% |
12 |
36,890 1,933 |
76.36% -90.76% |
4 | 9 |
119,433백만 34,336,321 |
8,670억원 | 31분 전 |
|
|
13 -0.6 |
-4.41% | 6.48% |
55 7.83 |
66.03% -76.36% |
11 |
64.91 7.83 |
66.03% -79.97% |
9 | 20 |
10,065백만 755,996,717 |
8,362억원 | 31분 전 |
|
|
8,180 840 |
11.44% | 18.16% |
20,650 3,916 |
108.89% -60.39% |
25 |
50,000 3,916 |
108.89% -83.64% |
9 | 16 |
2,182백만 286,120 |
7,940억원 | 31분 전 |
|
|
843 -33 |
-3.77% | -4.64% |
8,030 728 |
15.8% -89.5% |
2 |
27,740 728 |
15.8% -96.96% |
0 | 3 |
2,753백만 3,229,233 |
7,299억원 | 32분 전 |
|
|
445 -8 |
-1.77% | -4.32% |
488 360 |
23.61% -8.81% |
66 |
488 360 |
23.61% -8.81% |
66 | 91 |
617백만 1,375,912 |
7,033억원 | 29분 전 |
|
|
1,102 98 |
9.76% | 11.8% |
2,823 683 |
61.35% -60.96% |
20 |
3,700 628.1 |
75.45% -70.22% |
15 | 30 |
14,911백만 14,080,420 |
6,967억원 | 31분 전 |
|
|
734 78 |
11.89% | 9.78% |
2,312 404 |
81.68% -68.25% |
17 |
2,312 404 |
81.68% -68.25% |
17 | 32 |
3,271백만 4,611,003 |
6,963억원 | 30분 전 |
|
|
7.74 -0.18 |
-2.27% | -1.48% |
36.7 6.11 |
26.68% -78.91% |
5 |
112.7 6.11 |
26.68% -93.13% |
2 | 7 |
487백만 62,462,164 |
6,725억원 | 33분 전 |
|
|
645 4 |
0.62% | 1.75% |
748 436 |
47.94% -13.77% |
67 |
748 436 |
47.94% -13.77% |
67 | 86 |
148백만 233,124 |
6,068억원 | 29분 전 |
|
|
319 -3 |
-0.93% | 22.86% |
978 165 |
93.33% -67.38% |
19 |
5,483 165 |
93.33% -94.18% |
3 | 6 |
8,827백만 27,314,591 |
5,892억원 | 32분 전 |
|
|
1,529 -89 |
-5.5% | 15.07% |
3,830 1,009 |
51.54% -60.08% |
18 |
11,230 1,009 |
51.54% -86.38% |
5 | 14 |
1,744백만 1,094,377 |
5,816억원 | 32분 전 |
|
|
68.5 -2.8 |
-3.93% | 3.47% |
353 45.1 |
51.88% -80.59% |
8 |
1,679 45.1 |
51.88% -95.92% |
1 | 4 |
856백만 12,223,485 |
5,508억원 | 32분 전 |
|
|
41.1 -0.7 |
-1.67% | 4.6% |
73.9 23.5 |
74.89% -44.38% |
35 |
73.9 23.5 |
74.89% -44.38% |
35 | 56 |
2,010백만 49,258,037 |
4,925억원 | 30분 전 |
|
|
64.9 -1.2 |
-1.82% | -1.63% |
494 53.4 |
21.54% -86.86% |
3 |
1,653 53.4 |
21.54% -96.07% |
1 | 4 |
2,291백만 35,203,780 |
4,892억원 | 32분 전 |
|
|
510 -14 |
-2.67% | -5.35% |
2,750 400 |
27.5% -81.45% |
5 |
4,780 400 |
27.5% -89.33% |
3 | 11 |
148백만 288,488 |
4,819억원 | 31분 전 |
|
|
24.1 -0.1 |
-0.41% | -3.26% |
80 21.6 |
11.57% -69.88% |
4 |
80 21.6 |
11.57% -69.88% |
4 | 30 |
188백만 7,808,686 |
4,674억원 | 30분 전 |
|
|
23,110 -300 |
-1.28% | -7.28% |
42,460 15,840 |
45.9% -45.57% |
27 |
176,900 15,840 |
45.9% -86.94% |
5 | 13 |
695백만 29,977 |
4,667억원 | 33분 전 |
|
|
2,460 -96 |
-3.76% | 9.23% |
8,045 1,473 |
67.01% -69.42% |
15 |
10,170 1,473 |
67.01% -75.81% |
11 | 24 |
1,531백만 611,407 |
4,360억원 | 31분 전 |
|
|
1,422 109 |
8.3% | -6.67% |
1,800 862 |
64.97% -21% |
60 |
1,800 862 |
64.97% -21% |
60 | 79 |
5,564백만 3,922,223 |
4,127억원 | 30분 전 |
|
|
1,422 109 |
8.3% | -6.67% |
1,800 862 |
64.97% -21% |
60 |
1,800 862 |
64.97% -21% |
60 | 79 |
5,564백만 3,922,223 |
4,127억원 | 30분 전 |
|
|
0.000404 -0.000004 |
-0.98% | -1.47% |
0.000958 0.000363 |
11.29% -57.83% |
7 |
0.003094 0.000363 |
11.29% -86.94% |
2 | 13 |
406백만 1,001,194,472,348 |
4,034억원 | 33분 전 |
|
|
792 -41 |
-4.92% | -12.1% |
2,986 313 |
153.04% -73.48% |
18 |
5,279 313 |
153.04% -85% |
10 | 15 |
1,743백만 2,181,551 |
4,026억원 | 31분 전 |
|
|
0.00445 -0.00009 |
-1.98% | 4.18% |
0.038 0.00313 |
42.17% -88.29% |
4 |
0.08464 0.00313 |
42.17% -94.74% |
2 | 5 |
789백만 177,536,261,636 |
3,913억원 | 31분 전 |
|
|
122 3 |
2.52% | 19.61% |
2,499 85.2 |
43.19% -95.12% |
2 |
2,499 85.2 |
43.19% -95.12% |
2 | 5 |
1,479백만 12,247,978 |
3,749억원 | 30분 전 |
|
|
135 -5 |
-3.57% | -1.98% |
2,445 90.7 |
48.84% -94.48% |
2 |
2,445 90.7 |
48.84% -94.48% |
2 | 6 |
5,827백만 42,517,302 |
3,679억원 | 30분 전 |
|
|
183 -1 |
-0.54% | 8.39% |
1,345 131 |
39.69% -86.39% |
4 |
5,300 131 |
39.69% -96.55% |
1 | 3 |
386백만 2,155,827 |
3,648억원 | 32분 전 |
|
|
67.7 -0.2 |
-0.29% | -1.57% |
72.4 52.9 |
27.98% -6.49% |
76 |
72.4 52.9 |
27.98% -6.49% |
76 | 94 |
691백만 10,296,301 |
3,556억원 | 29분 전 |
|
|
317 -5 |
-1.55% | -3.93% |
1,158 270 |
17.41% -72.63% |
5 |
2,980 270 |
17.41% -89.36% |
2 | 11 |
208백만 654,037 |
3,544억원 | 33분 전 |
|
|
149 -4 |
-2.61% | 2.1% |
1,200 113 |
31.86% -87.58% |
3 |
1,203 113 |
31.86% -87.61% |
3 | 12 |
314백만 2,068,077 |
3,448억원 | 30분 전 |
|
|
7,990 -100 |
-1.24% | -0.99% |
35,060 5,300 |
50.75% -77.21% |
9 |
72,650 5,300 |
50.75% -89% |
4 | 11 |
3,936백만 492,398 |
3,444억원 | 32분 전 |
|
|
276 0 |
0% | -1.11% |
749 173 |
59.54% -63.15% |
18 |
935.5 173 |
59.54% -70.5% |
14 | 30 |
475백만 1,724,704 |
3,339억원 | 30분 전 |
|
|
62 -0.9 |
-1.43% | 2.83% |
285 44.6 |
39.01% -78.25% |
7 |
887 44.6 |
39.01% -93.01% |
2 | 7 |
430백만 6,943,716 |
2,881억원 | 33분 전 |
|
|
1,051 -8 |
-0.76% | 2.08% |
5,635 742 |
41.64% -81.35% |
6 |
8,300 742 |
41.64% -87.34% |
4 | 13 |
426백만 408,850 |
2,865억원 | 31분 전 |
|
|
153 -3 |
-1.92% | 2.76% |
475 90.6 |
68.87% -67.79% |
16 |
475 90.6 |
68.87% -67.79% |
16 | 32 |
897백만 5,821,676 |
2,835억원 | 30분 전 |
|
|
277 -2 |
-0.72% | 0.46% |
357 187 |
48.13% -22.41% |
53 |
357 187 |
48.13% -22.41% |
53 | 78 |
164백만 598,866 |
2,793억원 | 29분 전 |
|
|
78.9 -0.5 |
-0.63% | -1.58% |
1,890 64.7 |
21.95% -95.83% |
1 |
1,890 64.7 |
21.95% -95.83% |
1 | 4 |
113백만 1,450,200 |
2,774억원 | 30분 전 |
|
|
27,130 -1,310 |
-4.61% | -1.39% |
114,900 21,770 |
24.62% -76.39% |
6 |
114,900 21,770 |
24.62% -76.39% |
6 | 24 |
249백만 8,969 |
2,762억원 | 31분 전 |
|
|
24 -0.3 |
-1.23% | 1.85% |
143 18.2 |
31.87% -83.22% |
5 |
712.8 18.2 |
31.87% -96.63% |
1 | 3 |
585백만 24,349,640 |
2,681억원 | 32분 전 |
|
|
505 -10 |
-1.94% | 21.03% |
931 345 |
46.38% -45.76% |
27 |
931 345 |
46.38% -45.76% |
27 | 54 |
28,891백만 51,582,348 |
2,592억원 | 29분 전 |
|
|
252 -8 |
-3.08% | -1.92% |
1,220 173 |
45.66% -79.34% |
8 |
5,415 173 |
45.66% -95.35% |
2 | 5 |
169백만 659,481 |
2,559억원 | 33분 전 |
|
|
798 13 |
1.66% | -1.78% |
1,780 375 |
112.8% -55.17% |
30 |
9,976 375 |
112.8% -92% |
4 | 8 |
1,047백만 1,342,297 |
2,397억원 | 32분 전 |
|
|
1,341 -45 |
-3.25% | -8.7% |
4,420 1,150 |
16.61% -69.66% |
6 |
19,830 1,150 |
16.61% -93.24% |
1 | 7 |
1,747백만 1,296,943 |
2,385억원 | 32분 전 |
|
|
5.15 -0.1 |
-1.9% | -3.59% |
12.8 3.97 |
29.72% -59.77% |
13 |
12.8 3.97 |
29.72% -59.77% |
13 | 40 |
789백만 149,102,632 |
2,299억원 | 30분 전 |
|
|
2,988 -21 |
-0.7% | 0.87% |
10,350 2,322 |
28.68% -71.13% |
8 |
36,750 2,322 |
28.68% -91.87% |
2 | 8 |
528백만 176,109 |
2,151억원 | 34분 전 |
|
|
19.8 -0.5 |
-2.46% | -0.43% |
94.85 16.4 |
20.73% -79.12% |
4 |
242.9 16.4 |
20.73% -91.85% |
2 | 8 |
727백만 36,416,274 |
2,120억원 | 33분 전 |
|
|
104 -2 |
-1.89% | -1.81% |
546 87.4 |
18.99% -80.95% |
4 |
1,199 87.4 |
18.99% -91.33% |
1 | 9 |
441백만 4,293,982 |
2,067억원 | 33분 전 |
|
|
0.00997 -0.00013 |
-1.29% | -6.66% |
0.0295 0.00734 |
35.83% -66.2% |
12 |
0.124 0.00734 |
35.83% -91.96% |
2 | 8 |
981백만 98,949,467,973 |
2,029억원 | 32분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
34 -0.2 |
-0.58% | -5.18% |
37.5 24.2 |
40.5% -9.33% |
74 |
37.5 24.2 |
40.5% -9.33% |
74 | 91 |
108백만 3,180,386 |
1,855억원 | 29분 전 |
|
|
85 6.4 |
8.14% | 17.16% |
97.3 37.6 |
126.06% -12.64% |
79 |
97.3 37.6 |
126.06% -12.64% |
79 | 87 |
3,232백만 39,963,315 |
1,832억원 | 30분 전 |
|
|
85 6.4 |
8.14% | 17.16% |
97.3 37.6 |
126.06% -12.64% |
79 |
97.3 37.6 |
126.06% -12.64% |
79 | 87 |
3,232백만 39,963,315 |
1,832억원 | 30분 전 |
|
|
124 -3 |
-2.36% | -5.38% |
403 99 |
25.25% -69.23% |
8 |
999.7 99 |
25.25% -87.6% |
3 | 12 |
124백만 995,624 |
1,781억원 | 32분 전 |
|
|
48.6 -12.9 |
-20.98% | -29.19% |
463 46.6 |
4.29% -89.5% |
0 |
1,496 46.6 |
4.29% -96.75% |
0 | 3 |
14,227백만 282,808,011 |
1,733억원 | 32분 전 |
|
|
313 -25 |
-7.4% | 2.51% |
1,033 143 |
118.88% -69.7% |
19 |
1,033 143 |
118.88% -69.7% |
19 | 30 |
921백만 2,787,827 |
1,724억원 | 30분 전 |
|
|
87 -2.4 |
-2.68% | -6.95% |
183 64.5 |
34.88% -52.46% |
19 |
183 64.5 |
34.88% -52.46% |
19 | 48 |
279백만 3,172,801 |
1,717억원 | 31분 전 |
|
|
103 0 |
0% | -1.75% |
721 83.2 |
23.8% -85.71% |
3 |
965.9 83.2 |
23.8% -89.34% |
2 | 11 |
230백만 2,230,560 |
1,706억원 | 31분 전 |
|
|
1,844 -24 |
-1.28% | -4.89% |
13,560 1,237 |
49.07% -86.4% |
5 |
13,560 1,237 |
49.07% -86.4% |
5 | 14 |
150백만 80,752 |
1,567억원 | 30분 전 |
|
|
208 27 |
14.92% | 25.47% |
306 125 |
66.4% -32.03% |
46 |
306 125 |
66.4% -32.03% |
46 | 68 |
16,158백만 77,695,968 |
1,553억원 | 29분 전 |
|
|
263 -7 |
-2.59% | -8.96% |
496 206 |
27.67% -46.98% |
20 |
496 206 |
27.67% -46.98% |
20 | 53 |
471백만 1,766,624 |
1,543억원 | 30분 전 |
|
|
263 -7 |
-2.59% | -8.96% |
496 206 |
27.67% -46.98% |
20 |
496 206 |
27.67% -46.98% |
20 | 53 |
471백만 1,766,624 |
1,543억원 | 30분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
153 2 |
1.32% | 7.56% |
551 119 |
28.57% -72.23% |
8 |
1,084 119 |
28.57% -85.89% |
4 | 14 |
367백만 2,452,092 |
1,527억원 | 32분 전 |
|
|
4,863 6 |
0.12% | 9.92% |
23,100 3,610 |
34.71% -78.95% |
6 |
201,450 3,610 |
34.71% -97.59% |
1 | 2 |
614백만 125,359 |
1,519억원 | 32분 전 |
|
|
94.1 -1.1 |
-1.16% | 3.1% |
111 40.2 |
134.08% -15.23% |
76 |
111 40.2 |
134.08% -15.23% |
76 | 85 |
3,972백만 41,782,557 |
1,506억원 | 29분 전 |
|
|
95.2 -3 |
-3.05% | -3.45% |
450 78 |
22.05% -78.84% |
5 |
570 78 |
22.05% -83.3% |
3 | 17 |
258백만 2,672,014 |
1,434억원 | 34분 전 |
|
|
319 -3 |
-0.93% | -10.68% |
512 230 |
38.7% -37.7% |
32 |
512 230 |
38.7% -37.7% |
32 | 62 |
3,800백만 11,184,368 |
1,430억원 | 29분 전 |
|
|
7.59 0.92 |
13.79% | 15.01% |
99.1 5.13 |
47.95% -92.34% |
3 |
132.6 5.13 |
47.95% -94.28% |
2 | 6 |
3,670백만 519,504,270 |
1,413억원 | 31분 전 |
|
|
12.4 -0.2 |
-1.59% | -4.53% |
350 10 |
24% -96.46% |
1 |
350 10 |
24% -96.46% |
1 | 4 |
349백만 27,924,536 |
1,303억원 | 30분 전 |
|
|
1,209 -2 |
-0.17% | 1.9% |
4,459 879 |
37.54% -72.89% |
9 |
8,824 879 |
37.54% -86.3% |
4 | 14 |
467백만 387,516 |
1,289억원 | 34분 전 |
|
|
17.4 -1.2 |
-6.45% | -6.86% |
74.5 16.1 |
8.07% -76.64% |
2 |
74.5 16.1 |
8.07% -76.64% |
2 | 23 |
662백만 38,073,285 |
1,282억원 | 30분 전 |
|
|
19 -0.3 |
-1.55% | -6.85% |
86.9 12.5 |
52% -78.14% |
9 |
86.9 12.5 |
52% -78.14% |
9 | 22 |
1,837백만 97,910,210 |
1,218억원 | 30분 전 |
|
|
733 -11 |
-1.48% | 1.64% |
1,650 526 |
39.35% -55.58% |
18 |
1,650 526 |
39.35% -55.58% |
18 | 44 |
12,462백만 16,558,949 |
1,193억원 | 29분 전 |
|
|
137 -2 |
-1.44% | 3.79% |
408 102 |
34.31% -66.42% |
11 |
2,098 102 |
34.31% -93.47% |
2 | 7 |
130백만 957,126 |
1,162억원 | 34분 전 |
|
|
467 -11 |
-2.3% | -13.14% |
2,384 395 |
18.23% -80.41% |
4 |
3,619 395 |
18.23% -87.1% |
2 | 13 |
2,939백만 6,267,567 |
1,157억원 | 31분 전 |
|
|
197 -6 |
-2.96% | -2.4% |
540 114 |
72.81% -63.52% |
19 |
540 114 |
72.81% -63.52% |
19 | 36 |
1,067백만 5,369,640 |
1,154억원 | 30분 전 |
|
|
168 16 |
10.53% | 20.98% |
1,483 114 |
47.37% -88.67% |
4 |
1,483 114 |
47.37% -88.67% |
4 | 11 |
8,881백만 49,512,070 |
1,149억원 | 30분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
1,695 20 |
1.19% | 2.73% |
4,916 1,282 |
32.22% -65.52% |
11 |
40,150 1,282 |
32.22% -95.78% |
1 | 4 |
5,636백만 3,318,200 |
1,117억원 | 33분 전 |
|
|
19.2 0.3 |
1.59% | -10.24% |
277 17.3 |
10.98% -93.07% |
1 |
368.7 17.3 |
10.98% -94.79% |
1 | 5 |
1,173백만 62,579,094 |
1,091억원 | 31분 전 |
|
|
1,755 -9 |
-0.51% | 2.73% |
3,732 929 |
88.91% -52.97% |
29 |
9,677 929 |
88.91% -81.86% |
9 | 18 |
469백만 267,995 |
1,082억원 | 31분 전 |
|
|
2.05 -0.02 |
-0.97% | -5.59% |
14.3 1.78 |
15.17% -85.66% |
2 |
66.1 1.78 |
15.17% -96.9% |
0 | 3 |
118백만 57,682,863 |
1,064억원 | 32분 전 |
|
|
82.1 1.2 |
1.48% | 5.75% |
313 53.1 |
54.61% -73.77% |
11 |
4,425 53.1 |
54.61% -98.14% |
1 | 2 |
1,143백만 13,982,453 |
1,036억원 | 32분 전 |
|
|
129 -2 |
-1.53% | -2.85% |
690 114 |
13.16% -81.3% |
3 |
2,693 114 |
13.16% -95.21% |
1 | 5 |
169백만 1,313,241 |
1,000억원 | 31분 전 |
|
|
1,948 -21 |
-1.07% | -1.21% |
13,800 1,631 |
19.44% -85.88% |
3 |
21,600 1,631 |
19.44% -90.98% |
2 | 9 |
79백만 40,497 |
980억원 | 31분 전 |
|
|
591 -17 |
-2.8% | -16.91% |
1,045 561 |
5.35% -43.44% |
6 |
1,045 561 |
5.35% -43.44% |
6 | 57 |
610백만 1,035,094 |
960억원 | 29분 전 |
|
|
165 0 |
0% | -1.97% |
540 139 |
18.71% -69.44% |
6 |
970.1 139 |
18.71% -82.99% |
3 | 17 |
973백만 5,794,836 |
957억원 | 31분 전 |
|
|
40.1 -1.2 |
-2.91% | -9.52% |
206 24 |
67.08% -80.53% |
9 |
206 24 |
67.08% -80.53% |
9 | 19 |
592백만 14,680,963 |
941억원 | 30분 전 |
|
|
261 -7 |
-2.61% | -3.98% |
454 238 |
9.66% -42.51% |
11 |
454 238 |
9.66% -42.51% |
11 | 57 |
2,793백만 10,587,567 |
936억원 | 29분 전 |
|
|
5,050 1,114 |
28.3% | 36.66% |
5,560 2,528 |
99.76% -9.17% |
83 |
5,560 2,528 |
99.76% -9.17% |
83 | 91 |
79,053백만 16,389,403 |
919억원 | 29분 전 |
|
|
44.3 -0.6 |
-1.34% | -0.73% |
209 30.4 |
45.72% -78.8% |
8 |
209 30.4 |
45.72% -78.8% |
8 | 21 |
3,444백만 76,124,575 |
899억원 | 30분 전 |
|
|
11.9 -0.3 |
-2.46% | -1.57% |
51.2 9.99 |
19.12% -76.76% |
5 |
194.2 9.99 |
19.12% -93.87% |
1 | 6 |
166백만 13,929,823 |
893억원 | 33분 전 |
|
|
285 -10 |
-3.39% | -6.63% |
1,131 246 |
15.85% -74.8% |
4 |
4,912 246 |
15.85% -94.2% |
1 | 6 |
220백만 767,095 |
861억원 | 31분 전 |
|
|
27 -4.6 |
-14.56% | 15.73% |
95.3 18.1 |
49.17% -71.67% |
12 |
95.3 18.1 |
49.17% -71.67% |
12 | 28 |
10,498백만 344,452,227 |
859억원 | 30분 전 |
|
|
13.2 -0.2 |
-1.49% | -0.41% |
210 11.1 |
18.92% -93.71% |
1 |
585 11.1 |
18.92% -97.74% |
0 | 2 |
446백만 33,604,386 |
840억원 | 31분 전 |
|
|
257 -3 |
-1.15% | -5.52% |
4,340 194 |
32.47% -94.08% |
2 |
20,890 194 |
32.47% -98.77% |
0 | 1 |
704백만 2,766,501 |
831억원 | 31분 전 |
|
|
32.4 -0.1 |
-0.31% | -5.6% |
650 26.5 |
22.26% -95.02% |
1 |
1,129 26.5 |
22.26% -97.13% |
1 | 3 |
281백만 8,834,822 |
820억원 | 31분 전 |
|
|
601 45 |
8.09% | 5.19% |
1,690 465 |
29.25% -64.44% |
11 |
1,690 465 |
29.25% -64.44% |
11 | 36 |
7,146백만 11,994,765 |
818억원 | 29분 전 |
|
|
3.53 0.04 |
1.15% | 0.81% |
79 2.89 |
22.15% -95.53% |
1 |
79 2.89 |
22.15% -95.53% |
1 | 4 |
113백만 32,834,416 |
793억원 | 30분 전 |
|
|
0.188 0.001 |
0.53% | 4.82% |
1.63 0.135 |
39.26% -88.47% |
4 |
1.63 0.135 |
39.26% -88.47% |
4 | 12 |
546백만 2,992,974,875 |
781억원 | 30분 전 |
|
|
158 4 |
2.6% | -6.87% |
1,600 114 |
38.6% -90.13% |
3 |
1,600 114 |
38.6% -90.13% |
3 | 10 |
1,317백만 8,473,565 |
780억원 | 30분 전 |
|
|
3.33 0.01 |
0.3% | -0.19% |
17.2 2.84 |
17.25% -80.64% |
3 |
63.37 2.84 |
17.25% -94.75% |
1 | 5 |
601백만 182,101,156 |
779억원 | 34분 전 |
|
|
202 2 |
1% | 3.76% |
332 152 |
32.89% -39.16% |
28 |
332 152 |
32.89% -39.16% |
28 | 61 |
157백만 791,083 |
776억원 | 29분 전 |
|
|
86.6 -1 |
-1.14% | -0.22% |
324 73.5 |
17.82% -73.27% |
5 |
1,605 73.5 |
17.82% -94.6% |
1 | 5 |
421백만 4,862,739 |
763억원 | 33분 전 |
|
|
3.76 0.14 |
3.87% | 3.33% |
20.9 3.25 |
15.69% -82.01% |
3 |
41.3 3.25 |
15.69% -90.9% |
1 | 9 |
2,221백만 599,597,523 |
751억원 | 31분 전 |
|
|
17.2 -0.3 |
-1.71% | 5.54% |
40.7 13.4 |
28.36% -57.74% |
14 |
40.7 13.4 |
28.36% -57.74% |
14 | 42 |
376백만 21,559,019 |
745억원 | 29분 전 |
|
|
225 -4 |
-1.75% | -6.53% |
1,899 201 |
11.94% -88.15% |
1 |
1,899 201 |
11.94% -88.15% |
1 | 12 |
289백만 1,286,954 |
729억원 | 30분 전 |
|
|
57.9 -0.5 |
-0.86% | -1.95% |
536 48.1 |
20.37% -89.2% |
2 |
940.8 48.1 |
20.37% -93.85% |
1 | 6 |
157백만 2,720,860 |
717억원 | 31분 전 |
|
|
45.5 -1 |
-2.15% | -0.25% |
306 37.3 |
21.98% -85.13% |
3 |
2,688 37.3 |
21.98% -98.31% |
0 | 2 |
173백만 3,789,551 |
717억원 | 32분 전 |
|
|
94.7 2.7 |
2.93% | 0.41% |
1,343 69 |
37.25% -92.95% |
2 |
1,343 69 |
37.25% -92.95% |
2 | 7 |
649백만 7,131,428 |
696억원 | 30분 전 |
|
|
125 -2 |
-1.57% | 3.57% |
940 89.3 |
39.98% -86.7% |
4 |
4,087 89.3 |
39.98% -96.94% |
1 | 3 |
319백만 2,567,718 |
692억원 | 32분 전 |
|
|
62.8 1.4 |
2.28% | 0.51% |
544 56.3 |
11.55% -88.46% |
1 |
1,782 56.3 |
11.55% -96.48% |
0 | 4 |
435백만 7,050,684 |
687억원 | 33분 전 |
|
|
1.38 0 |
0% | 0.05% |
8.3 1.12 |
23.21% -83.37% |
4 |
68.3 1.12 |
23.21% -97.98% |
0 | 2 |
82백만 60,372,977 |
683억원 | 31분 전 |
|
|
66.9 0.4 |
0.6% | -4.43% |
277 49 |
36.53% -75.85% |
8 |
750.6 49 |
36.53% -91.09% |
3 | 9 |
5,999백만 88,269,172 |
679억원 | 34분 전 |
|
|
23.2 0.3 |
1.31% | 4.06% |
126 18 |
28.89% -81.59% |
5 |
1,151 18 |
28.89% -97.98% |
0 | 2 |
239백만 10,520,430 |
666억원 | 32분 전 |
|
|
7.4 -0.09 |
-1.2% | -1.96% |
44.65 6.16 |
20.13% -83.43% |
3 |
274 6.16 |
20.13% -97.3% |
0 | 3 |
180백만 24,409,583 |
656억원 | 32분 전 |
|
|
121 -4 |
-3.2% | 1% |
344 83.8 |
44.39% -64.83% |
14 |
344 83.8 |
44.39% -64.83% |
14 | 35 |
763백만 6,251,215 |
644억원 | 30분 전 |
|
|
42.5 -0.5 |
-1.16% | -5.36% |
300 35 |
21.43% -85.83% |
3 |
2,662 35 |
21.43% -98.4% |
0 | 2 |
809백만 19,083,798 |
639억원 | 32분 전 |
|
|
55.6 -3.1 |
-5.28% | -4.47% |
348 42.6 |
30.52% -84.02% |
4 |
348 42.6 |
30.52% -84.02% |
4 | 16 |
941백만 16,445,255 |
639억원 | 29분 전 |
|
|
309 -1 |
-0.32% | -11.81% |
907 287 |
7.67% -65.93% |
4 |
907 287 |
7.67% -65.93% |
4 | 34 |
9,409백만 29,253,837 |
636억원 | 29분 전 |
|
|
48.4 -1.1 |
-2.22% | -1.97% |
200 38.8 |
24.74% -75.8% |
6 |
980 38.8 |
24.74% -95.06% |
1 | 5 |
313백만 6,486,493 |
634억원 | 34분 전 |
|
|
110 4 |
3.77% | 8.79% |
715 80.5 |
36.65% -84.62% |
5 |
2,562 80.5 |
36.65% -95.71% |
1 | 4 |
170백만 1,627,087 |
627억원 | 32분 전 |
|
|
60.3 -2.9 |
-4.59% | -10.61% |
325 48.1 |
25.36% -81.45% |
4 |
333.3 48.1 |
25.36% -81.91% |
4 | 18 |
526백만 8,605,011 |
610억원 | 30분 전 |
|
|
8.87 -0.12 |
-1.33% | -6.33% |
50.7 8 |
10.88% -82.5% |
2 |
77.18 8 |
10.88% -88.51% |
1 | 11 |
151백만 17,095,886 |
610억원 | 31분 전 |
|
|
165 -4 |
-2.37% | -1.74% |
2,525 141 |
17.02% -93.47% |
1 |
2,525 141 |
17.02% -93.47% |
1 | 7 |
615백만 3,705,882 |
597억원 | 30분 전 |
|
|
598 0 |
0% | 0.77% |
1,889 480 |
24.58% -68.34% |
8 |
9,289 480 |
24.58% -93.56% |
1 | 6 |
93백만 158,238 |
596억원 | 32분 전 |
|
|
5.38 0.03 |
0.56% | -8.87% |
17.2 3.84 |
40.1% -68.72% |
12 |
127.7 3.84 |
40.1% -95.79% |
1 | 4 |
520백만 97,317,463 |
594억원 | 31분 전 |
|
|
20.4 1.3 |
6.81% | 3% |
60.8 16 |
27.5% -66.45% |
10 |
60.8 16 |
27.5% -66.45% |
10 | 34 |
1,547백만 74,854,237 |
589억원 | 30분 전 |
|
|
95.9 2.7 |
2.9% | -2.54% |
1,334 75 |
27.87% -92.81% |
2 |
19,600 75 |
27.87% -99.51% |
0 | 0 |
2,895백만 30,677,267 |
579억원 | 31분 전 |
|
|
5.16 -0.13 |
-2.46% | -5.95% |
24.5 4.49 |
14.92% -78.94% |
3 |
94 4.49 |
14.92% -94.51% |
1 | 5 |
363백만 70,218,714 |
576억원 | 32분 전 |
|
|
5.57 0 |
0% | 3.49% |
23.2 4.61 |
20.82% -75.99% |
5 |
97.96 4.61 |
20.82% -94.31% |
1 | 6 |
196백만 35,852,847 |
557억원 | 33분 전 |
|
|
10.8 -0.3 |
-2.7% | -5.14% |
48.4 8.86 |
21.9% -77.69% |
5 |
48.4 8.86 |
21.9% -77.69% |
5 | 22 |
82백만 7,449,899 |
539억원 | 30분 전 |
|
|
304 -11 |
-3.49% | -12.92% |
660 201 |
51.24% -53.94% |
22 |
660 201 |
51.24% -53.94% |
22 | 46 |
2,444백만 7,921,229 |
538억원 | 30분 전 |
|
|
0.518 0.005 |
0.97% | -0.95% |
2.7 0.427 |
21.31% -80.81% |
4 |
24 0.427 |
21.31% -97.84% |
0 | 2 |
215백만 419,587,748 |
536억원 | 31분 전 |
|
|
0.587 -0.018 |
-2.98% | -3.9% |
4.98 0.441 |
33.11% -88.21% |
3 |
18.15 0.441 |
33.11% -96.77% |
1 | 3 |
471백만 802,110,572 |
522억원 | 31분 전 |
|
|
0.9 -0.057 |
-5.96% | 17.92% |
4.42 0.62 |
45.16% -79.64% |
7 |
32.24 0.62 |
45.16% -97.21% |
1 | 3 |
3,153백만 3,359,473,161 |
505억원 | 34분 전 |
|
|
18.9 -0.6 |
-3.08% | -9.39% |
146 17.7 |
6.78% -87.05% |
1 |
146 17.7 |
6.78% -87.05% |
1 | 13 |
833백만 43,942,429 |
490억원 | 29분 전 |
|
|
229 -1 |
-0.43% | -3.36% |
27,000 190 |
20.53% -99.15% |
0 |
27,000 190 |
20.53% -99.15% |
0 | 1 |
756백만 3,354,705 |
490억원 | 30분 전 |
|
|
101 1.6 |
1.61% | -21.15% |
278 55 |
83.64% -63.67% |
21 |
1,195 55 |
83.64% -91.55% |
4 | 8 |
10,487백만 103,781,583 |
489억원 | 33분 전 |
|
|
11.7 -0.1 |
-0.85% | -0.73% |
116.8 9.98 |
17.23% -89.98% |
2 |
732.4 9.98 |
17.23% -98.4% |
0 | 2 |
199백만 17,231,313 |
489억원 | 31분 전 |
|
|
143 3 |
2.14% | -0.64% |
3,736 111 |
28.83% -96.17% |
1 |
3,736 111 |
28.83% -96.17% |
1 | 4 |
1,021백만 7,367,970 |
481억원 | 30분 전 |
|
|
10.9 -0.7 |
-6.03% | 4.65% |
196 8.06 |
35.24% -94.44% |
2 |
4,250 8.06 |
35.24% -99.74% |
0 | 0 |
2,788백만 249,697,891 |
481억원 | 31분 전 |
|
|
229 -4 |
-1.72% | -13.57% |
2,951 151 |
51.66% -92.24% |
3 |
2,951 151 |
51.66% -92.24% |
3 | 8 |
2,117백만 9,148,736 |
478억원 | 30분 전 |
|
|
239 -2 |
-0.83% | -1.99% |
1,678 201 |
18.91% -85.76% |
3 |
2,400 201 |
18.91% -90.04% |
2 | 10 |
207백만 866,137 |
468억원 | 30분 전 |
|
|
1,879 38 |
2.06% | 2.26% |
3,990 1,485 |
26.53% -52.91% |
16 |
3,990 1,485 |
26.53% -52.91% |
16 | 47 |
9,111백만 4,820,300 |
452억원 | 29분 전 |
|
|
95.1 -1.1 |
-1.14% | -2.81% |
812 81.7 |
16.4% -88.29% |
2 |
4,847 81.7 |
16.4% -98.04% |
0 | 2 |
596백만 6,316,412 |
452억원 | 31분 전 |
|
|
1,426 -2 |
-0.14% | 4.11% |
7,940 1,160 |
22.93% -82.04% |
4 |
46,600 1,160 |
22.93% -96.94% |
1 | 3 |
495백만 352,508 |
432억원 | 31분 전 |
|
|
9.58 -0.26 |
-2.64% | 1.75% |
192 6.53 |
46.71% -95.01% |
2 |
192 6.53 |
46.71% -95.01% |
2 | 5 |
3,902백만 411,326,781 |
423억원 | 30분 전 |