| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
108,153,000 -155,000 |
-0.14% | 2.04% |
179,869,000 89,000,000 |
21.52% -39.87% |
21 |
179,869,000 32,510,000 |
232.68% -39.87% |
51 | 60 |
142,924백만 1,326 |
2,173.4조원 | 25분 전 |
|
|
3,324,000 -11,000 |
-0.33% | 1.82% |
6,845,000 2,226,000 |
49.33% -51.44% |
24 |
6,845,000 2,087,000 |
59.27% -51.44% |
26 | 49 |
106,702백만 32,288 |
403.6조원 | 25분 전 |
|
|
1,487 1 |
0.07% | -0.4% |
1,655 1,339.5 |
11.01% -10.15% |
47 |
1,655 1,043 |
42.57% -10.15% |
73 | 90 |
68,041백만 45,755,250 |
273.4조원 | 22분 전 |
|
|
2,010 -3 |
-0.15% | 0.75% |
4,972 1,658 |
21.23% -59.57% |
11 |
4,984 560 |
258.93% -59.67% |
33 | 40 |
102,646백만 51,190,363 |
124.0조원 | 25분 전 |
|
|
1,486 1 |
0.07% | -0.2% |
1,647 1,336.5 |
11.19% -9.78% |
48 |
1,689 1,302 |
14.13% -12.02% |
48 | 88 |
851백만 572,623 |
116.8조원 | 22분 전 |
|
|
125,700 -100 |
-0.08% | 2.84% |
350,800 101,500 |
23.84% -64.17% |
10 |
454,500 18,110 |
594.09% -72.34% |
25 | 28 |
27,363백만 219,016 |
72.6조원 | 23분 전 |
|
|
475 0 |
0% | 0.21% |
515 345 |
37.68% -7.77% |
76 |
654 82.7 |
474.37% -27.37% |
69 | 73 |
2,468백만 5,199,893 |
44.8조원 | 25분 전 |
|
|
139 -1 |
-0.71% | 0.01% |
424 118 |
17.8% -67.22% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
22,188백만 159,682,863 |
21.5조원 | 23분 전 |
|
|
1,480 0 |
0% | -0.2% |
2,012 1,472 |
0.54% -26.44% |
1 |
2,012 1,472 |
0.54% -26.44% |
1 | 74 |
57백만 38,336 |
17.1조원 | 21분 전 |
|
|
377 0 |
0% | 1.61% |
1,395 327 |
15.29% -72.97% |
5 |
1,942 314 |
20.06% -80.59% |
4 | 19 |
9,606백만 25,506,133 |
13.7조원 | 25분 전 |
|
|
660,500 1,500 |
0.23% | 0.69% |
979,000 452,800 |
45.87% -32.53% |
39 |
1,044,000 125,000 |
428.4% -36.73% |
58 | 63 |
1,561백만 2,376 |
13.2조원 | 25분 전 |
|
|
13,470 -10 |
-0.07% | 2.72% |
38,550 10,610 |
26.96% -65.06% |
10 |
44,600 6,555 |
105.49% -69.8% |
18 | 30 |
2,586백만 192,712 |
9.9조원 | 24분 전 |
|
|
1,490 10 |
0.68% | 0.14% |
1,630 1,433 |
3.98% -8.59% |
29 |
1,630 1,433 |
3.98% -8.59% |
29 | 91 |
83백만 55,501 |
8.7조원 | 21분 전 |
|
|
230 -1 |
-0.43% | -1.28% |
708.9 202 |
13.86% -67.56% |
6 |
888 98.4 |
133.74% -74.1% |
17 | 26 |
5,808백만 25,184,191 |
7.6조원 | 25분 전 |
|
|
1,485 1 |
0.07% | -0.74% |
10,000 1,252 |
18.61% -85.15% |
3 |
10,000 1,252 |
18.61% -85.15% |
3 | 15 |
407백만 273,823 |
6.2조원 | 21분 전 |
|
|
13,880 -50 |
-0.36% | 4.24% |
51,450 11,190 |
24.04% -73.02% |
7 |
96,030 11,190 |
24.04% -85.55% |
3 | 14 |
2,265백만 162,562 |
6.0조원 | 23분 전 |
|
|
133 1 |
0.76% | 2.27% |
416 106 |
25.47% -68.03% |
9 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
1,672백만 12,622,108 |
5.8조원 | 24분 전 |
|
|
1,395 -6 |
-0.43% | 3.37% |
6,050 1,170 |
19.23% -76.94% |
5 |
7,906 495 |
181.82% -82.36% |
12 | 18 |
6,306백만 4,512,489 |
5.6조원 | 23분 전 |
|
|
0.00884 -0.00002 |
-0.23% | 0.57% |
0.02475 0.00751 |
17.71% -64.28% |
8 |
0.06467 0.00751 |
17.71% -86.33% |
2 | 14 |
4,169백만 472,620,491,869 |
5.3조원 | 23분 전 |
|
|
105 0 |
0% | 0% |
541 100 |
5% -80.59% |
1 |
541 66.1 |
58.85% -80.59% |
8 | 19 |
642백만 6,164,693 |
4.4조원 | 24분 전 |
|
|
381,200 -1,400 |
-0.37% | -13.9% |
568,500 239,500 |
59.16% -32.95% |
43 |
568,500 239,500 |
59.16% -32.95% |
43 | 67 |
54,680백만 137,101 |
4.2조원 | 21분 전 |
|
|
7,022,000 4,000 |
0.06% | 0.12% |
12,999,000 6,250,000 |
12.35% -45.98% |
11 |
12,999,000 6,250,000 |
12.35% -45.98% |
11 | 54 |
525백만 75 |
3.9조원 | 21분 전 |
|
|
120 -1 |
-0.83% | -9.2% |
495 118 |
1.69% -75.76% |
1 |
495 118 |
1.69% -75.76% |
1 | 24 |
12,515백만 102,686,442 |
3.8조원 | 21분 전 |
|
|
1,927 -12 |
-0.62% | 3.28% |
7,512 1,638 |
17.64% -74.35% |
5 |
16,860 1,638 |
17.64% -88.57% |
2 | 11 |
1,804백만 933,258 |
3.3조원 | 24분 전 |
|
|
1,022 -5 |
-0.49% | 4.18% |
4,161 758.2 |
34.79% -75.44% |
8 |
4,161 692.6 |
47.56% -75.44% |
9 | 25 |
573백만 572,215 |
3.3조원 | 23분 전 |
|
|
4,673 -21 |
-0.45% | 1.69% |
16,770 4,203 |
11.18% -72.13% |
4 |
27,310 4,203 |
11.18% -82.89% |
2 | 17 |
1,106백만 236,351 |
3.0조원 | 22분 전 |
|
|
115 -1 |
-0.86% | 0.89% |
126 108 |
6.48% -8.73% |
39 |
126 108 |
6.48% -8.73% |
39 | 91 |
802백만 6,930,103 |
2.7조원 | 21분 전 |
|
|
2,016 -4 |
-0.2% | 1.69% |
4,747 1,250 |
61.28% -57.53% |
22 |
13,050 1,250 |
61.28% -84.55% |
6 | 15 |
2,573백만 1,266,364 |
2.6조원 | 23분 전 |
|
|
0.00533 -0.00006 |
-1.11% | 2.92% |
0.02252 0.0046 |
15.87% -76.33% |
4 |
0.06199 0.0046 |
15.87% -91.4% |
1 | 9 |
4,955백만 934,372,757,173 |
2.2조원 | 22분 전 |
|
|
138,300 -700 |
-0.5% | 1.68% |
534,000 129,500 |
6.8% -74.1% |
2 |
588,600 63,160 |
118.97% -76.5% |
14 | 24 |
1,688백만 12,365 |
2.2조원 | 23분 전 |
|
|
3,762 -26 |
-0.69% | 4.73% |
4,331 3,275 |
14.87% -13.14% |
46 |
4,331 3,275 |
14.87% -13.14% |
46 | 87 |
905백만 240,783 |
2.1조원 | 21분 전 |
|
|
12,590 -30 |
-0.24% | 0.96% |
35,700 10,600 |
18.77% -64.73% |
8 |
56,920 10,600 |
18.77% -77.88% |
4 | 22 |
1,624백만 128,453 |
2.0조원 | 25분 전 |
|
|
378 -3 |
-0.79% | 0.01% |
1,598 299 |
26.42% -76.35% |
6 |
3,066 299 |
26.42% -87.67% |
3 | 12 |
8,713백만 22,975,907 |
1.9조원 | 22분 전 |
|
|
2,949 -31 |
-1.04% | -0.04% |
7,655 1,662 |
77.44% -61.48% |
21 |
16,940 1,662 |
77.44% -82.59% |
8 | 17 |
2,721백만 902,060 |
1.6조원 | 22분 전 |
|
|
164 0 |
0% | -3.58% |
457 119 |
37.82% -64.11% |
13 |
863 119 |
37.82% -81% |
6 | 19 |
1,394백만 8,467,221 |
1.5조원 | 23분 전 |
|
|
127 -1 |
-0.78% | -3.09% |
415 125 |
1.6% -69.4% |
1 |
1,843 125 |
1.6% -93.11% |
0 | 7 |
4,080백만 32,066,512 |
1.3조원 | 23분 전 |
|
|
416 3 |
0.73% | 9.98% |
2,906 361 |
15.24% -85.68% |
2 |
2,906 361 |
15.24% -85.68% |
2 | 14 |
4,578백만 11,168,880 |
1.3조원 | 21분 전 |
|
|
2,668 -15 |
-0.56% | 1.33% |
7,652 2,460 |
8.46% -65.13% |
4 |
20,520 2,460 |
8.46% -87% |
1 | 13 |
670백만 247,666 |
1.3조원 | 24분 전 |
|
|
140 0 |
0% | 9.04% |
1,214 116 |
20.69% -88.47% |
2 |
1,214 116 |
20.69% -88.47% |
2 | 12 |
7,851백만 55,197,301 |
1.2조원 | 22분 전 |
|
|
1,347 -10 |
-0.74% | 2.81% |
5,900 1,153 |
16.83% -77.17% |
4 |
6,796 1,153 |
16.83% -80.18% |
3 | 20 |
821백만 609,637 |
1.1조원 | 22분 전 |
|
|
170 -3 |
-1.73% | 5.17% |
866 130 |
30.77% -80.37% |
5 |
3,305 130 |
30.77% -94.86% |
1 | 5 |
3,188백만 19,232,974 |
1.0조원 | 23분 전 |
|
|
1,278 -11 |
-0.85% | 3.47% |
8,747 1,166 |
9.61% -85.39% |
1 |
27,740 1,166 |
9.61% -95.39% |
0 | 5 |
1,860백만 1,469,934 |
1.0조원 | 23분 전 |
|
|
4,217 -27 |
-0.64% | -2.27% |
23,650 3,974 |
6.11% -82.17% |
1 |
36,890 3,974 |
6.11% -88.57% |
1 | 11 |
6,064백만 1,419,230 |
9,873억원 | 22분 전 |
|
|
2,894 -53 |
-1.8% | -2.31% |
4,894 1,777 |
62.86% -40.87% |
36 |
11,230 1,777 |
62.86% -74.23% |
12 | 26 |
790백만 265,677 |
9,278억원 | 22분 전 |
|
|
2.75 0 |
0% | 6.06% |
12.5 2.4 |
14.58% -78% |
3 |
12.5 2.4 |
14.58% -78% |
3 | 22 |
977백만 353,390,129 |
9,205억원 | 21분 전 |
|
|
10.4 -0.2 |
-1.89% | -1.89% |
47.35 9.83 |
5.8% -78.04% |
2 |
112.7 9.83 |
5.8% -90.77% |
1 | 9 |
915백만 86,538,609 |
9,123억원 | 24분 전 |
|
|
104 0 |
0% | 4.4% |
106 43.57 |
138.7% -1.89% |
97 |
117.9 24.9 |
317.67% -11.79% |
85 | 88 |
812백만 7,857,824 |
8,984억원 | 24분 전 |
|
|
245 -2 |
-0.81% | 3.37% |
960 199 |
23.12% -74.48% |
6 |
2,051 199 |
23.12% -88.05% |
2 | 12 |
239백만 989,028 |
8,804억원 | 22분 전 |
|
|
0.00881 -0.00005 |
-0.56% | 2.9% |
0.05564 0.00761 |
15.77% -84.17% |
2 |
0.08464 0.00761 |
15.77% -89.59% |
2 | 10 |
1,417백만 161,045,924,646 |
7,826억원 | 22분 전 |
|
|
998 -8 |
-0.8% | 3.37% |
3,589 683 |
46.12% -72.19% |
11 |
3,700 628.1 |
58.89% -73.03% |
12 | 27 |
5,157백만 5,136,569 |
6,596억원 | 22분 전 |
|
|
9.95 -0.05 |
-0.5% | 4.43% |
64.91 7.83 |
27.08% -84.67% |
4 |
64.91 7.83 |
27.08% -84.67% |
4 | 15 |
4,263백만 429,534,583 |
6,391억원 | 22분 전 |
|
|
58.5 -0.3 |
-0.51% | 4.06% |
94.85 39.4 |
48.48% -38.32% |
34 |
242.9 39.4 |
48.48% -75.92% |
9 | 24 |
1,401백만 23,935,178 |
6,072억원 | 24분 전 |
|
|
327 -4 |
-1.21% | 0.31% |
1,488 318 |
2.83% -78.02% |
1 |
5,483 318 |
2.83% -94.04% |
0 | 6 |
3,717백만 11,477,899 |
6,034억원 | 23분 전 |
|
|
83.2 -0.7 |
-0.83% | 0.87% |
535 75.3 |
10.49% -84.45% |
2 |
1,653 75.3 |
10.49% -94.97% |
1 | 5 |
8,734백만 103,315,668 |
5,777억원 | 23분 전 |
|
|
532 0 |
0% | 2.28% |
1,661 510 |
4.31% -67.97% |
2 |
2,980 510 |
4.31% -82.15% |
1 | 18 |
116백만 218,325 |
5,753억원 | 24분 전 |
|
|
51.5 -0.7 |
-1.34% | 12.36% |
73.9 23.5 |
119.15% -30.31% |
56 |
73.9 23.5 |
119.15% -30.31% |
56 | 70 |
37,368백만 699,097,071 |
5,726억원 | 21분 전 |
|
|
556 -9 |
-1.59% | 11.36% |
2,312 404 |
37.62% -75.95% |
8 |
2,312 404 |
37.62% -75.95% |
8 | 24 |
1,038백만 1,868,710 |
5,188억원 | 21분 전 |
|
|
27 0.2 |
0.75% | 2.66% |
80 21.6 |
25% -66.25% |
9 |
80 21.6 |
25% -66.25% |
9 | 34 |
142백만 5,311,884 |
5,161억원 | 21분 전 |
|
|
653 -2 |
-0.31% | 0.16% |
961 652 |
0.15% -32.05% |
0 |
961 652 |
0.15% -32.05% |
0 | 68 |
558백만 848,685 |
5,160억원 | 21분 전 |
|
|
23,570 -140 |
-0.59% | -3.01% |
69,850 16,840 |
39.96% -66.26% |
13 |
176,900 16,840 |
39.96% -86.68% |
4 | 13 |
5,700백만 234,703 |
4,771억원 | 24분 전 |
|
|
0.000483 0.000001 |
0.21% | 1.47% |
0.001226 0.000435 |
11.03% -60.6% |
6 |
0.003094 0.000435 |
11.03% -84.39% |
2 | 16 |
616백만 1,282,774,747,916 |
4,757억원 | 24분 전 |
|
|
4,503 -23 |
-0.51% | 4.62% |
22,520 3,916 |
14.99% -80% |
3 |
50,000 3,916 |
14.99% -90.99% |
1 | 9 |
707백만 157,392 |
4,538억원 | 22분 전 |
|
|
221 1 |
0.45% | 6.14% |
1,345 191 |
15.71% -83.57% |
3 |
5,300 191 |
15.71% -95.83% |
1 | 4 |
467백만 2,133,959 |
4,410억원 | 23분 전 |
|
|
119 -2 |
-1.65% | -5.68% |
1,890 96.1 |
23.83% -93.7% |
1 |
1,890 96.1 |
23.83% -93.7% |
1 | 6 |
344백만 2,879,852 |
4,169억원 | 21분 전 |
|
|
455 -4 |
-0.87% | 2.49% |
4,780 400 |
13.75% -90.48% |
1 |
4,780 400 |
13.75% -90.48% |
1 | 10 |
248백만 548,596 |
4,143억원 | 22분 전 |
|
|
69.8 -0.8 |
-1.13% | 12.01% |
353 53.5 |
30.47% -80.23% |
5 |
1,679 53.5 |
30.47% -95.84% |
1 | 4 |
1,741백만 24,934,426 |
4,059억원 | 23분 전 |
|
|
344 1 |
0.29% | -0.55% |
935.5 284 |
21.13% -63.23% |
9 |
935.5 284 |
21.13% -63.23% |
9 | 37 |
277백만 800,445 |
4,016억원 | 22분 전 |
|
|
147 -19 |
-11.45% | 41.82% |
2,499 104 |
41.35% -94.12% |
2 |
2,499 104 |
41.35% -94.12% |
2 | 6 |
84,006백만 469,886,219 |
3,923억원 | 21분 전 |
|
|
36.1 -0.2 |
-0.55% | 1.69% |
184 33.4 |
8.08% -80.38% |
2 |
712.8 33.4 |
8.08% -94.94% |
0 | 5 |
486백만 13,468,877 |
3,923억원 | 23분 전 |
|
|
85 -0.2 |
-0.23% | -0.67% |
382.6 78.9 |
7.73% -77.78% |
2 |
887 78.9 |
7.73% -90.42% |
1 | 10 |
473백만 5,554,455 |
3,744억원 | 24분 전 |
|
|
167 -4 |
-2.34% | -2.32% |
1,203 151 |
10.6% -86.12% |
2 |
1,203 151 |
10.6% -86.12% |
2 | 14 |
518백만 3,039,590 |
3,660억원 | 21분 전 |
|
|
196 2 |
1.03% | 5.95% |
2,445 104 |
88.46% -91.98% |
4 |
2,445 104 |
88.46% -91.98% |
4 | 8 |
14,958백만 77,227,444 |
3,463억원 | 21분 전 |
|
|
194 1 |
0.52% | -2.95% |
475 90.6 |
114.13% -59.16% |
27 |
475 90.6 |
114.13% -59.16% |
27 | 41 |
18,801백만 101,335,553 |
3,442억원 | 21분 전 |
|
|
115 -1 |
-0.86% | -0.86% |
547 104 |
10.58% -78.98% |
2 |
1,496 104 |
10.58% -92.31% |
1 | 8 |
1,724백만 15,044,034 |
3,408억원 | 23분 전 |
|
|
8,630 -65 |
-0.75% | 1.95% |
44,590 7,085 |
21.81% -80.65% |
4 |
72,650 7,085 |
21.81% -88.12% |
2 | 12 |
1,577백만 181,988 |
3,354억원 | 22분 전 |
|
|
4,223 -19 |
-0.45% | 4.56% |
11,920 3,560 |
18.62% -64.57% |
8 |
36,750 3,560 |
18.62% -88.51% |
2 | 11 |
16,125백만 3,719,630 |
3,021억원 | 25분 전 |
|
|
29,540 -290 |
-0.97% | 9.37% |
114,900 21,770 |
35.69% -74.29% |
8 |
114,900 21,770 |
35.69% -74.29% |
8 | 26 |
41,722백만 1,321,651 |
2,999억원 | 22분 전 |
|
|
1,677 -3 |
-0.18% | 4.1% |
5,272 1,150 |
45.83% -68.19% |
13 |
19,830 1,150 |
45.83% -91.54% |
3 | 8 |
2,156백만 1,285,582 |
2,857억원 | 23분 전 |
|
|
1,602 -7 |
-0.44% | 5.99% |
8,715 1,473 |
8.76% -81.62% |
2 |
10,170 1,473 |
8.76% -84.25% |
1 | 16 |
481백만 302,627 |
2,705억원 | 22분 전 |
|
|
748 -11 |
-1.45% | 0.83% |
20,990 716 |
4.47% -96.44% |
0 |
20,990 716 |
4.47% -96.44% |
0 | 4 |
5,363백만 7,137,129 |
2,682억원 | 21분 전 |
|
|
134 0 |
0% | 2.32% |
574 120 |
11.67% -76.66% |
3 |
1,199 120 |
11.67% -88.82% |
1 | 11 |
162백만 1,198,945 |
2,679억원 | 24분 전 |
|
|
971 -8 |
-0.82% | 5.07% |
8,300 742 |
30.86% -88.3% |
3 |
8,300 742 |
30.86% -88.3% |
3 | 12 |
15,724백만 15,695,981 |
2,655억원 | 22분 전 |
|
|
260 -1 |
-0.38% | 10.17% |
1,526 217 |
19.82% -82.96% |
3 |
5,415 217 |
19.82% -95.2% |
1 | 5 |
805백만 3,063,451 |
2,612억원 | 24분 전 |
|
|
110 -4 |
-3.51% | 2.05% |
1,129 99.1 |
11% -90.26% |
1 |
1,129 99.1 |
11% -90.26% |
1 | 10 |
6,380백만 52,502,734 |
2,549억원 | 22분 전 |
|
|
44.2 -0.1 |
-0.23% | 6.17% |
368.7 31.4 |
40.76% -88.01% |
4 |
368.7 31.4 |
40.76% -88.01% |
4 | 12 |
1,285백만 29,461,325 |
2,266억원 | 22분 전 |
|
|
146 -2 |
-1.35% | 0% |
450 136 |
7.35% -67.56% |
3 |
570 136 |
7.35% -74.39% |
2 | 26 |
165백만 1,115,117 |
2,216억원 | 24분 전 |
|
|
22.8 0 |
0% | 2.23% |
350 21.3 |
7.04% -93.49% |
0 |
350 21.3 |
7.04% -93.49% |
0 | 7 |
1,104백만 48,585,168 |
2,190억원 | 21분 전 |
|
|
0.0104 0 |
0% | 0.97% |
0.03725 0.00986 |
5.48% -72.08% |
2 |
0.124 0.00986 |
5.48% -91.61% |
0 | 8 |
197백만 19,005,869,850 |
2,090억원 | 23분 전 |
|
|
447 -5 |
-1.11% | 10.55% |
3,555 313 |
42.81% -87.43% |
4 |
5,279 313 |
42.81% -91.53% |
3 | 8 |
2,245백만 5,023,038 |
2,086억원 | 22분 전 |
|
|
120 -1 |
-0.83% | 0.88% |
965.9 101 |
18.81% -87.58% |
2 |
965.9 101 |
18.81% -87.58% |
2 | 12 |
2,435백만 19,385,756 |
1,966억원 | 22분 전 |
|
|
139 0 |
0% | 1.45% |
536.1 118 |
17.8% -74.07% |
5 |
999.7 118 |
17.8% -86.1% |
2 | 14 |
99백만 716,036 |
1,953억원 | 23분 전 |
|
|
2,465 -36 |
-1.44% | 2.23% |
13,560 2,208 |
11.64% -81.82% |
2 |
13,560 2,208 |
11.64% -81.82% |
2 | 18 |
360백만 147,055 |
1,941억원 | 21분 전 |
|
|
192 -1 |
-0.52% | 1.06% |
551 180 |
6.67% -65.15% |
3 |
1,084 180 |
6.67% -82.29% |
1 | 18 |
148백만 768,345 |
1,933억원 | 23분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 15일 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
688 0 |
0% | 4.74% |
2,940 375 |
83.47% -76.6% |
12 |
9,976 375 |
83.47% -93.1% |
3 | 7 |
2,418백만 3,445,526 |
1,848억원 | 23분 전 |
|
|
326 2 |
0.62% | 2.5% |
698 189 |
72.49% -53.3% |
27 |
970.1 189 |
72.49% -66.4% |
18 | 34 |
144백만 444,398 |
1,804억원 | 22분 전 |
|
|
300 -3 |
-0.99% | 9.97% |
381 114 |
163.16% -21.26% |
70 |
381 114 |
163.16% -21.26% |
70 | 79 |
77,254백만 230,733,255 |
1,773억원 | 21분 전 |
|
|
24.4 0 |
0% | 3.4% |
74.5 23.2 |
5.17% -67.25% |
2 |
74.5 23.2 |
5.17% -67.25% |
2 | 33 |
1,195백만 49,690,123 |
1,762억원 | 21분 전 |
|
|
796 -8 |
-1% | 3.47% |
27,000 656 |
21.34% -97.05% |
1 |
27,000 656 |
21.34% -97.05% |
1 | 3 |
1,488백만 1,870,986 |
1,731억원 | 21분 전 |
|
|
5,755 -75 |
-1.29% | 1.7% |
32,980 5,425 |
6.08% -82.55% |
1 |
201,450 5,425 |
6.08% -97.14% |
0 | 3 |
722백만 125,128 |
1,723억원 | 23분 전 |
|
|
8.9 -0.1 |
-1.11% | -5.92% |
99.1 7.15 |
24.48% -91.02% |
2 |
132.6 7.15 |
24.48% -93.29% |
1 | 7 |
4,693백만 520,922,019 |
1,677억원 | 22분 전 |
|
|
2,543 -20 |
-0.78% | 1.46% |
6,148 2,127 |
19.56% -58.64% |
10 |
40,150 2,127 |
19.56% -93.67% |
1 | 6 |
6,359백만 2,435,783 |
1,677억원 | 24분 전 |
|
|
3,269 -28 |
-0.85% | 8.93% |
21,600 2,939 |
11.23% -84.87% |
2 |
21,600 2,939 |
11.23% -84.87% |
2 | 15 |
59,515백만 16,580,573 |
1,649억원 | 22분 전 |
|
|
202 -7 |
-3.35% | 14.4% |
1,096 132 |
53.03% -81.57% |
7 |
2,693 132 |
53.03% -92.5% |
3 | 8 |
7,316백만 35,274,534 |
1,565억원 | 22분 전 |
|
|
616 -6 |
-0.96% | 0.23% |
6,617 499 |
23.45% -90.69% |
2 |
20,890 499 |
23.45% -97.05% |
1 | 3 |
3,081백만 4,992,872 |
1,531억원 | 22분 전 |
|
|
76.1 -0.5 |
-0.65% | 3.51% |
183 64.5 |
17.98% -58.42% |
10 |
183 64.5 |
17.98% -58.42% |
10 | 42 |
6,187백만 79,354,950 |
1,488억원 | 22분 전 |
|
|
492 2 |
0.41% | 2.54% |
2,525 444 |
10.81% -80.51% |
2 |
2,525 444 |
10.81% -80.51% |
2 | 19 |
6,967백만 14,455,953 |
1,485억원 | 21분 전 |
|
|
1,358 1 |
0.07% | 1.11% |
4,816 1,142 |
18.91% -71.8% |
6 |
8,824 1,142 |
18.91% -84.61% |
3 | 15 |
1,805백만 1,311,713 |
1,449억원 | 25분 전 |
|
|
595 3 |
0.51% | -9.01% |
3,367 395 |
50.63% -82.33% |
7 |
3,619 395 |
50.63% -83.56% |
6 | 16 |
3,377백만 5,739,018 |
1,438억원 | 22분 전 |
|
|
2.73 -0.01 |
-0.36% | 1.12% |
14.3 2.38 |
14.71% -80.91% |
3 |
66.1 2.38 |
14.71% -95.87% |
1 | 4 |
1,057백만 378,703,490 |
1,411억원 | 23분 전 |
|
|
8.56 0.01 |
0.12% | 2.01% |
41.3 7.2 |
18.89% -79.27% |
4 |
41.3 7.2 |
18.89% -79.27% |
4 | 21 |
543백만 63,651,361 |
1,391억원 | 22분 전 |
|
|
25.3 -0.4 |
-1.56% | -3.64% |
48.4 24.3 |
4.12% -47.73% |
4 |
48.4 24.3 |
4.12% -47.73% |
4 | 52 |
2,335백만 91,524,858 |
1,362억원 | 21분 전 |
|
|
155 -1 |
-0.64% | 1.99% |
439.5 129 |
20.16% -64.73% |
8 |
2,098 129 |
20.16% -92.61% |
1 | 7 |
356백만 2,303,699 |
1,314억원 | 25분 전 |
|
|
17 -0.2 |
-1.16% | 1.22% |
67.2 15.9 |
6.92% -74.7% |
2 |
194.2 15.9 |
6.92% -91.25% |
1 | 9 |
225백만 13,258,068 |
1,250억원 | 24분 전 |
|
|
221 -2 |
-0.9% | 2.81% |
1,180 194 |
13.92% -81.27% |
3 |
4,087 194 |
13.92% -94.59% |
1 | 5 |
373백만 1,706,045 |
1,180억원 | 23분 전 |
|
|
5.88 0 |
0% | 1.71% |
21.34 5.5 |
6.91% -72.45% |
2 |
63.37 5.5 |
6.91% -90.72% |
1 | 9 |
212백만 36,135,985 |
1,172억원 | 25분 전 |
|
|
435 0 |
0% | 2.8% |
4,912 364 |
19.51% -91.14% |
2 |
4,912 364 |
19.51% -91.14% |
2 | 9 |
368백만 853,250 |
1,151억원 | 22분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
0.267 -0.001 |
-0.37% | 1.14% |
1.63 0.232 |
15.09% -83.62% |
3 |
1.63 0.232 |
15.09% -83.62% |
3 | 16 |
551백만 2,067,487,551 |
1,132억원 | 21분 전 |
|
|
172 -2 |
-1.15% | -2.84% |
1,483 142 |
21.13% -88.4% |
2 |
1,483 142 |
21.13% -88.4% |
2 | 12 |
3,110백만 17,632,445 |
1,109억원 | 21분 전 |
|
|
85.2 0.2 |
0.24% | 4.73% |
441 78.3 |
8.81% -80.68% |
2 |
4,425 78.3 |
8.81% -98.07% |
0 | 2 |
16,865백만 186,725,530 |
1,102억원 | 23분 전 |
|
|
116 -1 |
-0.85% | 2.81% |
322 57 |
103.51% -63.98% |
22 |
750.6 57 |
103.51% -84.55% |
9 | 15 |
16,730백만 139,225,467 |
1,101억원 | 25분 전 |
|
|
19.3 -0.2 |
-1.03% | -0.49% |
210 19 |
1.58% -90.81% |
0 |
585 19 |
1.58% -96.7% |
0 | 3 |
2,505백만 129,447,162 |
1,089억원 | 22분 전 |
|
|
2.28 0.1 |
4.59% | 5.52% |
10.11 2 |
14% -77.45% |
3 |
68.3 2 |
14% -96.66% |
0 | 3 |
12,434백만 5,083,433,216 |
1,056억원 | 22분 전 |
|
|
33.1 -0.5 |
-1.49% | -0.89% |
228.2 19.4 |
70.62% -85.5% |
7 |
228.2 19.4 |
70.62% -85.5% |
7 | 15 |
2,953백만 87,968,813 |
1,049억원 | 22분 전 |
|
|
203 0 |
0% | 3.54% |
1,033 189 |
7.41% -80.35% |
2 |
1,033 189 |
7.41% -80.35% |
2 | 20 |
167백만 826,188 |
1,039억원 | 21분 전 |
|
|
9.22 -0.02 |
-0.22% | 1.09% |
36.43 8.8 |
4.77% -74.69% |
2 |
94 8.8 |
4.77% -90.19% |
0 | 10 |
167백만 18,153,677 |
1,035억원 | 23분 전 |
|
|
74.9 -0.4 |
-0.53% | 2.73% |
434.3 67.1 |
11.62% -82.75% |
2 |
2,688 67.1 |
11.62% -97.21% |
0 | 3 |
2,666백만 35,086,274 |
1,028억원 | 23분 전 |
|
|
26.9 -0.2 |
-0.74% | 1.15% |
524.5 26.1 |
3.07% -94.87% |
0 |
4,250 26.1 |
3.07% -99.37% |
0 | 1 |
1,121백만 41,700,102 |
1,004억원 | 22분 전 |
|
|
11.5 0 |
0% | 5.41% |
51.78 9.6 |
19.79% -77.79% |
5 |
274 9.6 |
19.79% -95.8% |
1 | 4 |
362백만 31,641,298 |
996억원 | 23분 전 |
|
|
22 0.1 |
0.46% | 1.38% |
192 20.5 |
7.32% -88.54% |
1 |
192 20.5 |
7.32% -88.54% |
1 | 11 |
2,417백만 108,933,462 |
984억원 | 21분 전 |
|
|
117 -1 |
-0.85% | -1.69% |
438 103 |
13.59% -73.29% |
4 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
155백만 1,327,134 |
960억원 | 24분 전 |
|
|
32.9 -0.1 |
-0.3% | 16.35% |
183 25 |
31.6% -82.02% |
5 |
1,151 25 |
31.6% -97.14% |
1 | 3 |
9,183백만 278,863,065 |
932억원 | 23분 전 |
|
|
31.4 -0.4 |
-1.26% | 7.9% |
60.8 25.2 |
24.6% -48.36% |
17 |
60.8 25.2 |
24.6% -48.36% |
17 | 52 |
5,940백만 190,679,265 |
912억원 | 21분 전 |
|
|
80.5 -1.5 |
-1.83% | 1.6% |
707.5 66.9 |
20.33% -88.62% |
2 |
2,945 66.9 |
20.33% -97.27% |
0 | 3 |
1,583백만 19,334,400 |
878억원 | 24분 전 |
|
|
0.839 -0.001 |
-0.12% | 2.05% |
4.907 0.747 |
12.32% -82.9% |
2 |
24 0.747 |
12.32% -96.5% |
0 | 4 |
843백만 994,603,444 |
840억원 | 22분 전 |
|
|
1,345 -1 |
-0.07% | 2.49% |
5,774 929 |
44.78% -76.71% |
9 |
9,677 929 |
44.78% -86.1% |
5 | 14 |
2,729백만 2,007,371 |
827억원 | 22분 전 |
|
|
19.8 -0.3 |
-1.49% | 3.73% |
166.5 18.3 |
8.2% -88.11% |
1 |
732.4 18.3 |
8.2% -97.3% |
0 | 3 |
2,066백만 103,544,764 |
820억원 | 22분 전 |
|
|
1.46 0 |
0% | 2.79% |
5.75 1.34 |
8.96% -74.61% |
3 |
32.24 1.34 |
8.96% -95.47% |
0 | 5 |
192백만 131,703,769 |
819억원 | 25분 전 |
|
|
254 23 |
9.96% | -5.72% |
1,600 152 |
67.11% -84.13% |
7 |
1,600 152 |
67.11% -84.13% |
7 | 16 |
24,195백만 98,710,872 |
812억원 | 21분 전 |
|
|
49 -0.7 |
-1.41% | 2.54% |
191 30.1 |
62.79% -74.35% |
12 |
191 30.1 |
62.79% -74.35% |
12 | 26 |
2,646백만 54,436,467 |
805억원 | 22분 전 |
|
|
69.5 0.2 |
0.29% | 1.45% |
940.8 64.9 |
7.09% -92.61% |
1 |
940.8 64.9 |
7.09% -92.61% |
1 | 7 |
778백만 11,243,850 |
803억원 | 22분 전 |
|
|
0.882 -0.003 |
-0.34% | 4.19% |
6.7 0.731 |
20.66% -86.84% |
3 |
18.15 0.731 |
20.66% -95.14% |
1 | 5 |
610백만 693,054,333 |
793억원 | 22분 전 |
|
|
7.74 -0.09 |
-1.15% | -0.61% |
31.95 5.82 |
32.99% -75.77% |
7 |
97.96 5.82 |
32.99% -92.1% |
2 | 8 |
818백만 104,099,803 |
786억원 | 24분 전 |
|
|
14.3 -0.2 |
-1.38% | 1.44% |
86.9 12.5 |
14.4% -83.54% |
2 |
86.9 12.5 |
14.4% -83.54% |
2 | 16 |
657백만 45,846,127 |
782억원 | 21분 전 |
|
|
625 -1 |
-0.16% | 1.62% |
2,219 605 |
3.31% -71.83% |
1 |
7,194 605 |
3.31% -91.31% |
0 | 9 |
1,428백만 2,279,685 |
780억원 | 25분 전 |
|
|
16 -0.1 |
-0.62% | -0.62% |
39.1 15.4 |
3.9% -59.08% |
3 |
39.1 15.4 |
3.9% -59.08% |
3 | 41 |
771백만 48,435,504 |
776억원 | 21분 전 |
|
|
73.7 -1.1 |
-1.47% | -0.11% |
286.2 55 |
34% -74.25% |
8 |
980 55 |
34% -92.48% |
2 | 8 |
1,787백만 23,934,953 |
775억원 | 25분 전 |
|
|
4.88 -0.03 |
-0.61% | -0.61% |
79 4.21 |
15.91% -93.82% |
1 |
79 4.21 |
15.91% -93.82% |
1 | 6 |
832백만 169,080,041 |
765억원 | 21분 전 |
|
|
159 -1 |
-0.63% | 4.58% |
1,685 144 |
10.42% -90.56% |
1 |
19,600 144 |
10.42% -99.19% |
0 | 1 |
2,008백만 12,699,212 |
764억원 | 22분 전 |
|
|
75.1 -0.9 |
-1.18% | 6.03% |
333.3 55.8 |
34.59% -77.47% |
7 |
333.3 55.8 |
34.59% -77.47% |
7 | 23 |
1,347백만 18,114,401 |
753억원 | 22분 전 |
|
|
123 -1 |
-0.81% | 0.87% |
715 102 |
20.59% -82.8% |
3 |
2,562 102 |
20.59% -95.2% |
1 | 5 |
508백만 4,164,819 |
739억원 | 23분 전 |
|
|
14.9 0 |
0% | 0.02% |
86.9 13.6 |
9.56% -82.85% |
2 |
119.8 13.6 |
9.56% -87.56% |
1 | 12 |
214백만 14,550,633 |
708억원 | 25분 전 |
|
|
210 -5 |
-2.33% | 6.68% |
3,736 184 |
14.13% -94.38% |
1 |
3,736 184 |
14.13% -94.38% |
1 | 6 |
10,399백만 48,086,014 |
686억원 | 21분 전 |
|
|
656 -5 |
-0.76% | 3.14% |
5,130 576 |
13.89% -87.21% |
2 |
9,289 576 |
13.89% -92.94% |
1 | 7 |
98백만 147,724 |
666억원 | 23분 전 |
|
|
337 -3 |
-0.88% | 2.74% |
2,400 318 |
5.97% -85.96% |
1 |
2,400 318 |
5.97% -85.96% |
1 | 14 |
444백만 1,316,892 |
664억원 | 21분 전 |
|
|
65.8 -0.2 |
-0.3% | 0.15% |
230.8 56.4 |
16.67% -71.49% |
5 |
245 55.52 |
18.52% -73.14% |
5 | 27 |
286백만 4,364,338 |
656억원 | 25분 전 |
|
|
47 0.4 |
0.86% | 3.03% |
359 44.9 |
4.68% -86.91% |
1 |
2,662 44.9 |
4.68% -98.23% |
0 | 2 |
813백만 17,530,999 |
649억원 | 23분 전 |
|
|
146 -1 |
-0.68% | 0.73% |
500 127 |
14.96% -70.8% |
5 |
1,675 127 |
14.96% -91.28% |
1 | 9 |
319백만 2,196,678 |
619억원 | 25분 전 |
|
|
5.7 -0.06 |
-1.04% | 5.38% |
25.12 4.66 |
22.32% -77.31% |
5 |
127.7 4.66 |
22.32% -95.54% |
1 | 4 |
1,129백만 195,144,877 |
616억원 | 22분 전 |
|
|
284 2 |
0.71% | 6.3% |
1,899 201 |
41.29% -85.04% |
5 |
1,899 201 |
41.29% -85.04% |
5 | 15 |
2,900백만 10,539,408 |
606억원 | 21분 전 |
|
|
113 -3 |
-2.59% | -2.59% |
344 109 |
3.67% -67.15% |
2 |
344 109 |
3.67% -67.15% |
2 | 33 |
4,258백만 36,145,999 |
606억원 | 21분 전 |
|
|
133 -1 |
-0.75% | 21.16% |
339.2 82 |
62.2% -60.79% |
20 |
1,195 82 |
62.2% -88.87% |
5 | 11 |
43,220백만 309,204,894 |
606억원 | 24분 전 |
|
|
54.6 -0.2 |
-0.36% | 0.93% |
256 49.3 |
10.75% -78.67% |
3 |
589 49.3 |
10.75% -90.73% |
1 | 9 |
354백만 6,497,960 |
600억원 | 25분 전 |
|
|
54.1 -0.3 |
-0.55% | 0.75% |
189 46.8 |
15.6% -71.38% |
5 |
346.4 46.8 |
15.6% -84.38% |
2 | 16 |
400백만 7,391,280 |
597억원 | 24분 전 |
|
|
1,969 -16 |
-0.81% | 1.1% |
10,770 1,806 |
9.03% -81.72% |
2 |
46,600 1,806 |
9.03% -95.77% |
0 | 4 |
901백만 459,506 |
596억원 | 22분 전 |
|
|
9.89 -0.21 |
-2.08% | 1.42% |
77.18 9.04 |
9.4% -87.19% |
1 |
77.18 9.04 |
9.4% -87.19% |
1 | 13 |
1,011백만 101,528,013 |
594억원 | 22분 전 |
|
|
13.4 0.3 |
2.29% | 1.56% |
36.27 9.9 |
35.35% -63.05% |
13 |
94.9 9.9 |
35.35% -85.88% |
4 | 14 |
1,013백만 77,209,624 |
578억원 | 24분 전 |
|
|
27.1 0 |
0% | 2.23% |
206 24 |
12.92% -86.84% |
2 |
206 24 |
12.92% -86.84% |
2 | 13 |
341백만 12,555,379 |
575억원 | 21분 전 |
|
|
201 -2 |
-0.99% | 3.1% |
799 187 |
7.49% -74.84% |
2 |
799 187 |
7.49% -74.84% |
2 | 25 |
2,789백만 13,564,565 |
574억원 | 21분 전 |
|
|
220 -1 |
-0.45% | 1.39% |
926.8 205 |
7.32% -76.26% |
2 |
1,410 205 |
7.32% -84.4% |
1 | 16 |
169백만 767,546 |
574억원 | 23분 전 |
|
|
98.2 -0.4 |
-0.41% | 2.85% |
289.9 83.8 |
17.18% -66.13% |
7 |
1,980 83.8 |
17.18% -95.04% |
1 | 5 |
241백만 2,446,637 |
564억원 | 25분 전 |
|
|
85.5 -1 |
-1.16% | 3.74% |
1,343 69 |
23.91% -93.63% |
1 |
1,343 69 |
23.91% -93.63% |
1 | 6 |
891백만 10,377,339 |
558억원 | 21분 전 |
|
|
1.97 -0.01 |
-0.51% | 0.02% |
5.372 1.83 |
7.65% -63.33% |
4 |
12.25 1.83 |
7.65% -83.92% |
1 | 16 |
138백만 70,234,689 |
545억원 | 24분 전 |
|
|
247 -1 |
-0.4% | 4.19% |
1,590 220 |
12.27% -84.47% |
2 |
1,590 220 |
12.27% -84.47% |
2 | 16 |
830백만 3,348,844 |
540억원 | 21분 전 |
|
|
1.62 0 |
0% | 1.87% |
7.365 1.53 |
5.88% -78% |
2 |
20.58 1.53 |
5.88% -92.13% |
0 | 8 |
173백만 106,820,968 |
535억원 | 24분 전 |
|
|
123 -1 |
-0.81% | -0.81% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
842백만 6,913,911 |
507억원 | 22분 전 |
|
|
754 -12 |
-1.57% | -1.3% |
6,445 631 |
19.49% -88.3% |
2 |
6,445 631 |
19.49% -88.3% |
2 | 12 |
411백만 543,820 |
493억원 | 21분 전 |
|
|
15.5 -0.1 |
-0.64% | 1.96% |
100.9 14.2 |
9.15% -84.64% |
1 |
632.6 14.2 |
9.15% -97.55% |
0 | 2 |
222백만 14,267,755 |
487억원 | 23분 전 |
|
|
252 -2 |
-0.79% | 0.01% |
844.9 221 |
14.03% -70.17% |
5 |
2,495 221 |
14.03% -89.9% |
1 | 10 |
235백만 932,267 |
487억원 | 25분 전 |
|
|
7,045 -55 |
-0.77% | 1.96% |
21,300 5,800 |
21.47% -66.92% |
8 |
100,000 5,800 |
21.47% -92.96% |
1 | 7 |
3,172백만 445,011 |
486억원 | 23분 전 |
|
|
89.4 -0.1 |
-0.11% | 2.95% |
430.6 84.2 |
6.18% -79.24% |
2 |
1,017 84.2 |
6.18% -91.21% |
1 | 9 |
116백만 1,297,837 |
483억원 | 24분 전 |
|
|
86.2 -0.8 |
-0.92% | -1.49% |
262.2 64.9 |
32.82% -67.12% |
11 |
582.4 64.9 |
32.82% -85.2% |
4 | 15 |
486백만 5,597,083 |
474억원 | 25분 전 |
|
|
241 -3 |
-1.23% | -3.61% |
869 227 |
6.17% -72.27% |
2 |
869 227 |
6.17% -72.27% |
2 | 28 |
1,438백만 5,893,686 |
473억원 | 21분 전 |
|
|
166 1 |
0.61% | 9.01% |
1,290 83.8 |
98.09% -87.13% |
7 |
1,290 83.8 |
98.09% -87.13% |
7 | 13 |
5,310백만 31,179,157 |
463억원 | 21분 전 |
|
|
187 3 |
1.63% | 7.3% |
890 158 |
18.35% -78.99% |
4 |
890 158 |
18.35% -78.99% |
4 | 21 |
2,658백만 14,348,709 |
460억원 | 21분 전 |
|
|
8.94 -0.25 |
-2.72% | 1.78% |
27.61 5.99 |
49.25% -67.62% |
14 |
68.28 5.99 |
49.25% -86.91% |
5 | 13 |
4,070백만 446,708,556 |
452억원 | 24분 전 |
|
|
44.6 -0.5 |
-1.11% | 1.36% |
227.6 39.1 |
14.07% -80.4% |
3 |
450.5 39.1 |
14.07% -90.1% |
1 | 10 |
340백만 7,586,475 |
451억원 | 24분 전 |
|
|
19.4 -0.1 |
-0.51% | -1.01% |
176 13.3 |
45.86% -88.98% |
4 |
176 13.3 |
45.86% -88.98% |
4 | 11 |
662백만 34,106,147 |
450억원 | 22분 전 |
|
|
9.79 0 |
0% | 0.31% |
44.31 8.52 |
14.91% -77.91% |
4 |
174.7 8.52 |
14.91% -94.4% |
1 | 6 |
221백만 22,712,910 |
448억원 | 24분 전 |
|
|
82.3 -0.3 |
-0.36% | -4.27% |
637.6 77.5 |
6.19% -87.09% |
1 |
1,898 77.5 |
6.19% -95.66% |
0 | 4 |
821백만 9,967,254 |
443억원 | 22분 전 |
|
|
191 -1 |
-0.52% | 1.06% |
886.1 159 |
20.13% -78.44% |
4 |
4,950 159 |
20.13% -96.14% |
1 | 4 |
121백만 633,922 |
440억원 | 25분 전 |
|
|
19.6 -0.1 |
-0.51% | -1.02% |
124.6 18 |
8.89% -84.27% |
2 |
256 18 |
8.89% -92.34% |
1 | 8 |
248백만 12,637,546 |
424억원 | 23분 전 |
|
|
178 -7 |
-3.78% | 0.78% |
432 131 |
35.88% -58.8% |
16 |
432 131 |
35.88% -58.8% |
16 | 41 |
31,630백만 163,560,682 |
416억원 | 21분 전 |
|
|
0.742 0.042 |
6% | 8.46% |
5.515 0.645 |
15.04% -86.55% |
2 |
45.2 0.645 |
15.04% -98.36% |
0 | 2 |
9,984백만 13,322,201,324 |
416억원 | 22분 전 |
|
|
204 0 |
0% | 3.53% |
1,000 182 |
12.09% -79.6% |
3 |
1,640 182 |
12.09% -87.56% |
2 | 12 |
418백만 2,044,449 |
415억원 | 24분 전 |
|
|
1.62 0 |
0% | 1.25% |
8.928 1.5 |
8% -81.85% |
2 |
27.77 1.5 |
8% -94.17% |
0 | 6 |
157백만 97,110,958 |
414억원 | 24분 전 |
|
|
77.6 0.9 |
1.17% | 2.08% |
322.6 73 |
6.3% -75.95% |
2 |
682 73 |
6.3% -88.62% |
1 | 11 |
217백만 2,820,167 |
414억원 | 24분 전 |
|
|
18.9 0 |
0% | 2.15% |
130.8 17.6 |
7.39% -85.55% |
1 |
365.6 17.6 |
7.39% -94.83% |
0 | 5 |
434백만 23,093,454 |
409억원 | 22분 전 |