| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
134,596,000 -137,000 |
-0.1% | -1.86% |
179,869,000 111,659,000 |
20.54% -25.17% |
34 |
179,869,000 20,700,000 |
550.22% -25.17% |
72 | 75 |
58,499백만 434 |
2,658.0조원 | 5분 전 |
|
|
4,649,000 -2,000 |
-0.04% | -3.05% |
6,845,000 2,096,000 |
121.8% -32.08% |
54 |
6,845,000 1,500,000 |
209.93% -32.08% |
59 | 68 |
70,007백만 15,087 |
553.9조원 | 5분 전 |
|
|
1,491 -1 |
-0.07% | 0.27% |
1,655 1,339.5 |
11.31% -9.91% |
48 |
1,655 1,043 |
42.95% -9.91% |
73 | 90 |
31,617백만 21,194,947 |
274.7조원 | 3분 전 |
|
|
3,015 -5 |
-0.17% | 0% |
4,984 2,426 |
24.28% -39.51% |
23 |
4,984 408 |
638.97% -39.51% |
57 | 60 |
97,571백만 32,223,921 |
179.8조원 | 5분 전 |
|
|
1,492 -1 |
-0.07% | 0.54% |
1,689 1,336.5 |
11.63% -11.66% |
44 |
1,689 1,302 |
14.59% -11.66% |
49 | 88 |
252백만 169,402 |
115.6조원 | 2분 전 |
|
|
198,400 -300 |
-0.15% | -1.92% |
454,500 143,050 |
38.69% -56.35% |
18 |
454,500 10,140 |
1,856.61% -56.35% |
42 | 44 |
32,727백만 164,899 |
110.3조원 | 3분 전 |
|
|
408 3 |
0.74% | -1.92% |
515 310 |
31.61% -20.78% |
48 |
654 63.4 |
543.53% -37.61% |
58 | 62 |
2,203백만 5,411,433 |
37.8조원 | 5분 전 |
|
|
207 -1 |
-0.48% | -0.94% |
641.9 195 |
6.15% -67.75% |
3 |
678.2 77 |
168.83% -69.48% |
22 | 31 |
12,141백만 58,707,197 |
34.4조원 | 3분 전 |
|
|
611 -2 |
-0.33% | -3.49% |
1,866 570 |
7.19% -67.26% |
3 |
1,942 302 |
102.32% -68.54% |
19 | 31 |
7,949백만 12,961,955 |
21.8조원 | 5분 전 |
|
|
871,000 6,500 |
0.75% | 1.3% |
903,500 372,000 |
134.14% -3.6% |
94 |
1,044,000 120,450 |
623.12% -16.57% |
81 | 83 |
4,085백만 4,747 |
17.1조원 | 5분 전 |
|
|
20,450 -70 |
-0.34% | -2.11% |
44,600 15,180 |
34.72% -54.15% |
18 |
44,600 6,555 |
211.98% -54.15% |
37 | 46 |
3,623백만 176,257 |
14.1조원 | 4분 전 |
|
|
355 0 |
0% | -3.03% |
756.2 301.4 |
17.78% -53.05% |
12 |
888 89.4 |
297.09% -60.02% |
33 | 40 |
3,323백만 9,339,710 |
11.3조원 | 5분 전 |
|
|
2,400 2 |
0.08% | 0.52% |
7,906 1,976 |
21.46% -69.64% |
7 |
7,906 495 |
384.85% -69.64% |
26 | 30 |
14,707백만 6,153,772 |
8.9조원 | 3분 전 |
|
|
19,840 -100 |
-0.5% | -0.47% |
74,400 18,870 |
5.14% -73.33% |
2 |
96,030 11,680 |
69.86% -79.34% |
10 | 21 |
2,161백만 108,682 |
8.5조원 | 3분 전 |
|
|
185 1 |
0.54% | -5.71% |
591.4 176.3 |
4.93% -68.72% |
2 |
591.4 46 |
302.17% -68.72% |
25 | 31 |
4,515백만 24,473,198 |
7.7조원 | 4분 전 |
|
|
0.0124 -0.0001 |
-0.8% | -3.16% |
0.04054 0.0114 |
8.77% -69.41% |
3 |
0.06467 0.0078 |
58.97% -80.83% |
8 | 19 |
3,173백만 254,735,001,914 |
7.3조원 | 3분 전 |
|
|
1,965 -21 |
-1.06% | 6.54% |
4,161 758.2 |
159.17% -52.78% |
35 |
4,161 692.6 |
183.71% -52.78% |
37 | 47 |
4,827백만 2,491,938 |
6.4조원 | 3분 전 |
|
|
214 -1 |
-0.47% | -1.83% |
495 158 |
35.44% -56.77% |
17 |
495 158 |
35.44% -56.77% |
17 | 43 |
3,436백만 16,095,110 |
5.7조원 | 2분 전 |
|
|
149 1 |
0.68% | -1.97% |
541 102 |
46.08% -72.46% |
11 |
541 66.1 |
125.42% -72.46% |
17 | 28 |
389백만 2,605,232 |
5.5조원 | 4분 전 |
|
|
8,215 5 |
0.06% | -1.5% |
24,990 6,731 |
22.05% -67.13% |
8 |
27,310 6,731 |
22.05% -69.92% |
7 | 30 |
792백만 96,755 |
5.1조원 | 2분 전 |
|
|
3,020 -23 |
-0.76% | -1.68% |
13,300 2,918 |
3.5% -77.29% |
1 |
16,860 2,918 |
3.5% -82.09% |
1 | 18 |
830백만 272,943 |
4.9조원 | 4분 전 |
|
|
292,100 -3,100 |
-1.05% | -2.42% |
588,600 171,450 |
70.37% -50.37% |
29 |
588,600 63,160 |
362.48% -50.37% |
44 | 50 |
2,868백만 9,693 |
4.5조원 | 3분 전 |
|
|
1,488 0 |
0% | 0.48% |
10,000 1,252 |
18.85% -85.12% |
3 |
10,000 1,252 |
18.85% -85.12% |
3 | 15 |
123백만 82,394 |
4.0조원 | 2분 전 |
|
|
2,460 -25 |
-1.01% | -1.88% |
10,160 2,373 |
3.67% -75.79% |
1 |
13,050 1,320 |
86.36% -81.15% |
10 | 19 |
2,077백만 838,076 |
3.1조원 | 3분 전 |
|
|
19,670 0 |
0% | 0.03% |
50,350 19,000 |
3.53% -60.93% |
2 |
56,920 18,490 |
6.38% -65.44% |
3 | 35 |
1,547백만 78,811 |
3.0조원 | 5분 전 |
|
|
366 -3 |
-0.81% | -6.99% |
1,214 331 |
10.57% -69.85% |
4 |
1,214 331 |
10.57% -69.85% |
4 | 30 |
5,841백만 15,819,885 |
2.8조원 | 2분 전 |
|
|
0.00652 -0.00003 |
-0.46% | -4.05% |
0.0353 0.00592 |
10.14% -81.53% |
2 |
0.06199 0.00592 |
10.14% -89.48% |
1 | 11 |
800백만 122,157,441,307 |
2.7조원 | 2분 전 |
|
|
692 0 |
0% | -1.83% |
3,066 668 |
3.59% -77.43% |
1 |
3,066 668 |
3.59% -77.43% |
1 | 23 |
2,976백만 4,317,397 |
2.2조원 | 3분 전 |
|
|
878 -10 |
-1.13% | -1.32% |
2,906 830 |
5.78% -69.79% |
2 |
2,906 830 |
5.78% -69.79% |
2 | 30 |
373백만 423,647 |
2.1조원 | 2분 전 |
|
|
179 -2 |
-1.1% | -1.64% |
898 173 |
3.47% -80.07% |
1 |
2,020 173 |
3.47% -91.14% |
0 | 9 |
1,025백만 5,691,405 |
1.9조원 | 3분 전 |
|
|
2,517 -16 |
-0.63% | -1.43% |
20,910 2,401 |
4.83% -87.96% |
1 |
27,740 2,401 |
4.83% -90.93% |
0 | 9 |
2,037백만 813,163 |
1.9조원 | 3분 전 |
|
|
321 1 |
0.31% | 1.68% |
1,511 282 |
13.83% -78.76% |
3 |
3,305 282 |
13.83% -90.29% |
1 | 10 |
1,169백만 3,689,393 |
1.8조원 | 3분 전 |
|
|
183 2 |
1.1% | -4.68% |
732 180 |
1.67% -75% |
1 |
863 119 |
53.78% -78.79% |
9 | 21 |
1,368백만 7,521,143 |
1.6조원 | 3분 전 |
|
|
8,280 -15 |
-0.18% | -1.78% |
36,890 6,660 |
24.32% -77.55% |
5 |
36,890 6,660 |
24.32% -77.55% |
5 | 22 |
1,390백만 167,110 |
1.6조원 | 2분 전 |
|
|
3,250 -8 |
-0.25% | 0.21% |
13,340 3,108 |
4.57% -75.64% |
1 |
20,520 3,108 |
4.57% -84.16% |
1 | 16 |
302백만 92,855 |
1.6조원 | 4분 전 |
|
|
4.18 0 |
0% | -1.39% |
12.5 3.73 |
12.06% -66.56% |
5 |
12.5 3.73 |
12.06% -66.56% |
5 | 33 |
605백만 145,372,507 |
1.5조원 | 2분 전 |
|
|
17.6 0.2 |
1.15% | -0.52% |
88.7 17 |
3.53% -80.16% |
1 |
112.7 17 |
3.53% -84.38% |
1 | 16 |
628백만 35,943,857 |
1.5조원 | 4분 전 |
|
|
2,014 0 |
0% | -2.29% |
6,796 1,907 |
5.61% -70.36% |
2 |
6,796 1,907 |
5.61% -70.36% |
2 | 30 |
964백만 480,277 |
1.4조원 | 2분 전 |
|
|
193 0 |
0% | -2.03% |
876 180 |
7.22% -77.97% |
2 |
1,653 129 |
49.61% -88.32% |
4 | 12 |
4,714백만 24,491,031 |
1.2조원 | 3분 전 |
|
|
2,302 -19 |
-0.82% | -3.48% |
14,220 2,265 |
1.63% -83.81% |
0 |
16,940 2,265 |
1.63% -86.41% |
0 | 14 |
163백만 70,556 |
1.2조원 | 2분 전 |
|
|
0.0139 0 |
0% | -2.04% |
0.05932 0.0127 |
9.45% -76.57% |
3 |
0.08464 0.0127 |
9.45% -83.58% |
2 | 16 |
1,069백만 76,394,473,847 |
1.1조원 | 2분 전 |
|
|
16.6 -0.3 |
-1.78% | 0.74% |
64.91 10.82 |
53.42% -74.43% |
11 |
64.91 10.82 |
53.42% -74.43% |
11 | 26 |
10,002백만 593,038,605 |
1.0조원 | 2분 전 |
|
|
2,818 -41 |
-1.43% | -7.32% |
20,990 1,727 |
63.17% -86.57% |
6 |
20,990 1,727 |
63.17% -86.57% |
6 | 13 |
844백만 297,866 |
9,546억원 | 2분 전 |
|
|
303 0 |
0% | -5.59% |
1,908 298 |
1.68% -84.12% |
0 |
2,051 298 |
1.68% -85.23% |
0 | 15 |
323백만 1,063,809 |
9,400억원 | 3분 전 |
|
|
467 -5 |
-1.06% | 0.5% |
1,203 425 |
9.88% -61.18% |
5 |
1,203 425 |
9.88% -61.18% |
5 | 39 |
104백만 223,181 |
9,034억원 | 2분 전 |
|
|
414 0 |
0% | -0.62% |
2,788 391 |
5.88% -85.15% |
1 |
5,300 391 |
5.88% -92.19% |
0 | 8 |
221백만 535,930 |
8,111억원 | 3분 전 |
|
|
925 20 |
2.21% | -0.68% |
2,312 865 |
6.94% -59.99% |
4 |
2,312 865 |
6.94% -59.99% |
4 | 40 |
73백만 79,966 |
8,101억원 | 2분 전 |
|
|
8,000 -35 |
-0.44% | -3.46% |
43,200 7,535 |
6.17% -81.48% |
1 |
50,000 7,535 |
6.17% -84% |
1 | 16 |
222백만 27,639 |
7,934억원 | 2분 전 |
|
|
750 -1 |
-0.13% | -0.37% |
2,980 659.5 |
13.72% -74.83% |
4 |
2,980 659.5 |
13.72% -74.83% |
4 | 25 |
174백만 232,268 |
7,915억원 | 4분 전 |
|
|
1,204 -4 |
-0.33% | -3.99% |
3,700 628.1 |
91.69% -67.46% |
19 |
3,700 628.1 |
91.69% -67.46% |
19 | 33 |
1,849백만 1,536,695 |
7,799억원 | 2분 전 |
|
|
433 0 |
0% | -2.25% |
3,770 420 |
3.1% -88.51% |
0 |
5,483 257 |
68.48% -92.1% |
3 | 8 |
778백만 1,803,027 |
7,733억원 | 3분 전 |
|
|
862 -3 |
-0.35% | -1.36% |
4,780 815 |
5.77% -81.97% |
1 |
4,780 815 |
5.77% -81.97% |
1 | 18 |
233백만 267,359 |
7,285억원 | 2분 전 |
|
|
62.1 -0.7 |
-1.11% | -5.64% |
418 60.4 |
2.81% -85.14% |
0 |
712.8 60.4 |
2.81% -91.29% |
0 | 9 |
396백만 6,405,767 |
6,586억원 | 3분 전 |
|
|
181 -1 |
-0.55% | -4.27% |
1,890 162 |
11.73% -90.42% |
1 |
1,890 162 |
11.73% -90.42% |
1 | 10 |
419백만 2,322,026 |
6,242억원 | 1분 전 |
|
|
149 -1 |
-0.67% | -1.99% |
624.6 145 |
2.76% -76.14% |
1 |
887 140.7 |
5.9% -83.2% |
1 | 17 |
291백만 1,933,906 |
6,187억원 | 4분 전 |
|
|
409 -7 |
-1.68% | -1.68% |
457.4 151.3 |
170.32% -10.58% |
84 |
570 151.3 |
170.32% -28.25% |
62 | 72 |
2,568백만 6,146,607 |
6,117억원 | 5분 전 |
|
|
16,180 -50 |
-0.31% | -1.95% |
72,650 15,470 |
4.59% -77.73% |
1 |
72,650 15,470 |
4.59% -77.73% |
1 | 22 |
1,077백만 66,393 |
6,113억원 | 2분 전 |
|
|
0.000609 -0.000009 |
-1.46% | -2.89% |
0.00201 0.000575 |
5.91% -69.7% |
2 |
0.003094 0.0005 |
21.8% -80.32% |
4 | 20 |
433백만 702,882,905,166 |
6,015억원 | 4분 전 |
|
|
29,390 20 |
0.07% | -1.4% |
109,800 26,960 |
9.01% -73.23% |
3 |
176,900 26,960 |
9.01% -83.39% |
2 | 17 |
326백만 11,067 |
5,798억원 | 4분 전 |
|
|
30 0 |
0% | -2.92% |
80 29.9 |
0.33% -62.5% |
0 |
80 29.9 |
0.33% -62.5% |
0 | 38 |
42백만 1,399,406 |
5,691억원 | 2분 전 |
|
|
57.2 -0.2 |
-0.35% | 0.36% |
74.85 42.34 |
35.1% -23.58% |
46 |
117.9 24.7 |
131.58% -51.48% |
35 | 49 |
81백만 1,425,357 |
5,605억원 | 4분 전 |
|
|
2,281 -4 |
-0.18% | 4.12% |
10,560 1,777 |
28.36% -78.4% |
6 |
11,230 1,777 |
28.36% -79.69% |
5 | 20 |
1,831백만 805,573 |
5,539억원 | 3분 전 |
|
|
96.5 -0.7 |
-0.72% | 0.03% |
745 92 |
4.89% -87.05% |
1 |
1,679 92 |
4.89% -94.25% |
0 | 6 |
472백만 4,875,304 |
5,526억원 | 3분 전 |
|
|
3,227 -30 |
-0.92% | -5.5% |
9,560 2,724 |
18.47% -66.24% |
7 |
10,170 2,724 |
18.47% -68.27% |
7 | 32 |
158백만 48,636 |
5,272억원 | 2분 전 |
|
|
526 -8 |
-1.5% | 2% |
4,041 472 |
11.44% -86.98% |
2 |
5,415 472 |
11.44% -90.29% |
1 | 10 |
503백만 951,971 |
5,237억원 | 4분 전 |
|
|
198 0 |
0% | -2.88% |
1,100 192 |
3.13% -82% |
1 |
1,496 192 |
3.13% -86.76% |
0 | 13 |
1,311백만 6,612,397 |
5,120억원 | 3분 전 |
|
|
49.7 -0.4 |
-0.8% | 0.83% |
165 39.4 |
26.14% -69.88% |
8 |
242.9 39.4 |
26.14% -79.54% |
5 | 20 |
568백만 11,379,462 |
5,006억원 | 4분 전 |
|
|
294 -1 |
-0.34% | -5.53% |
1,400 290 |
1.38% -79% |
0 |
2,411 290 |
1.38% -87.81% |
0 | 12 |
890백만 3,036,372 |
4,729억원 | 3분 전 |
|
|
411 4 |
0.98% | 3.56% |
935.5 353 |
16.43% -56.07% |
10 |
935.5 353 |
16.43% -56.07% |
10 | 44 |
699백만 1,719,884 |
4,594억원 | 2분 전 |
|
|
44,420 -910 |
-2.01% | -0.14% |
114,900 40,030 |
10.97% -61.34% |
6 |
114,900 40,030 |
10.97% -61.34% |
6 | 39 |
28,917백만 630,600 |
4,410억원 | 2분 전 |
|
|
1,596 -15 |
-0.93% | -3.07% |
8,300 1,468 |
8.72% -80.77% |
2 |
8,300 1,468 |
8.72% -80.77% |
2 | 19 |
209백만 129,669 |
4,279억원 | 2분 전 |
|
|
217 -1 |
-0.46% | -3.17% |
920 211 |
2.84% -76.41% |
1 |
1,199 211 |
2.84% -81.9% |
1 | 18 |
253백만 1,168,051 |
4,228억원 | 4분 전 |
|
|
6,040 -10 |
-0.17% | -2.36% |
27,070 5,905 |
2.29% -77.69% |
1 |
36,750 5,905 |
2.29% -83.56% |
0 | 16 |
1,446백만 238,627 |
4,216억원 | 5분 전 |
|
|
262 -1 |
-0.38% | -2.97% |
965.9 258 |
1.55% -72.88% |
1 |
965.9 258 |
1.55% -72.88% |
1 | 27 |
230백만 872,991 |
4,170억원 | 2분 전 |
|
|
239 6 |
2.58% | -1.18% |
2,445 215 |
11.16% -90.22% |
1 |
2,445 215 |
11.16% -90.22% |
1 | 10 |
21,789백만 94,306,740 |
4,115억원 | 2분 전 |
|
|
174 3 |
1.75% | 0.59% |
2,499 115 |
51.3% -93.04% |
2 |
2,499 115 |
51.3% -93.04% |
2 | 7 |
1,042백만 6,087,098 |
3,982억원 | 1분 전 |
|
|
34.9 -0.2 |
-0.57% | -10.26% |
73.9 30 |
16.33% -52.77% |
11 |
73.9 30 |
16.33% -52.77% |
11 | 47 |
3,738백만 106,836,285 |
3,743억원 | 1분 전 |
|
|
4,623 -75 |
-1.6% | -4.34% |
13,560 4,020 |
15% -65.91% |
6 |
13,560 4,020 |
15% -65.91% |
6 | 34 |
4,789백만 983,922 |
3,626억원 | 2분 전 |
|
|
260 -3 |
-1.14% | 0.42% |
728.5 205 |
26.83% -64.31% |
11 |
999.7 205 |
26.83% -73.99% |
7 | 26 |
234백만 887,887 |
3,622억원 | 3분 전 |
|
|
228 0 |
0% | -1.28% |
1,129 206 |
10.68% -79.81% |
2 |
1,129 206 |
10.68% -79.81% |
2 | 20 |
250백만 1,095,877 |
3,491억원 | 2분 전 |
|
|
0.017 0 |
0% | -1.15% |
0.06633 0.0163 |
4.29% -74.37% |
1 |
0.124 0.0163 |
4.29% -86.29% |
1 | 14 |
133백만 7,855,402,914 |
3,353억원 | 3분 전 |
|
|
74.1 1.1 |
1.51% | -4.61% |
192 64.8 |
14.35% -61.41% |
7 |
192 64.8 |
14.35% -61.41% |
7 | 39 |
448백만 6,097,756 |
3,214억원 | 1분 전 |
|
|
11,140 -30 |
-0.27% | -1.14% |
69,480 10,060 |
10.74% -83.97% |
2 |
201,450 10,060 |
10.74% -94.47% |
1 | 6 |
1,690백만 151,435 |
3,188억원 | 3분 전 |
|
|
322 1 |
0.31% | -2.11% |
685.7 244 |
31.97% -53.04% |
18 |
1,084 206 |
56.31% -70.3% |
13 | 30 |
513백만 1,596,439 |
3,164억원 | 4분 전 |
|
|
57.2 -0.6 |
-1.04% | -2.75% |
517.4 54.7 |
4.57% -88.94% |
1 |
585 54.7 |
4.57% -90.22% |
0 | 10 |
229백만 3,977,890 |
2,900억원 | 2분 전 |
|
|
1,334 -22 |
-1.62% | -4.08% |
27,000 1,306 |
2.14% -95.06% |
0 |
27,000 1,306 |
2.14% -95.06% |
0 | 5 |
3,443백만 2,528,769 |
2,842억원 | 2분 전 |
|
|
17.3 -0.2 |
-1.14% | -8.1% |
126.2 17.2 |
0.58% -86.29% |
0 |
132.6 17.2 |
0.58% -86.95% |
0 | 13 |
1,019백만 58,483,089 |
2,723억원 | 2분 전 |
|
|
60.8 0.4 |
0.66% | -0.52% |
368.7 53.6 |
13.43% -83.51% |
2 |
368.7 53.6 |
13.43% -83.51% |
2 | 16 |
1,611백만 26,414,778 |
2,676억원 | 2분 전 |
|
|
1,148 -13 |
-1.12% | -16.92% |
2,192 591 |
94.25% -47.63% |
35 |
2,192 591 |
94.25% -47.63% |
35 | 52 |
7,077백만 6,034,112 |
2,557억원 | 2분 전 |
|
|
5,405 -45 |
-0.83% | -1.13% |
21,600 4,854 |
11.35% -74.98% |
3 |
21,600 4,854 |
11.35% -74.98% |
3 | 25 |
180백만 33,336 |
2,549억원 | 2분 전 |
|
|
394 -5 |
-1.25% | -5.11% |
1,483 277 |
42.24% -73.43% |
10 |
1,483 277 |
42.24% -73.43% |
10 | 27 |
1,913백만 4,841,625 |
2,491억원 | 1분 전 |
|
|
1,504 -2 |
-0.13% | -3.93% |
11,370 1,467 |
2.52% -86.77% |
0 |
19,830 1,467 |
2.52% -92.42% |
0 | 8 |
381백만 252,293 |
2,489억원 | 3분 전 |
|
|
0.586 -0.001 |
-0.17% | -1.13% |
1.63 0.502 |
16.73% -64.05% |
7 |
1.63 0.502 |
16.73% -64.05% |
7 | 36 |
674백만 1,144,910,902 |
2,439억원 | 2분 전 |
|
|
587 -4 |
-0.68% | -1.96% |
5,279 563 |
4.26% -88.88% |
1 |
5,279 563 |
4.26% -88.88% |
1 | 11 |
240백만 408,167 |
2,400억원 | 2분 전 |
|
|
2,210 -53 |
-2.34% | 3.19% |
6,706 2,060 |
7.28% -67.04% |
3 |
8,824 2,060 |
7.28% -74.95% |
2 | 25 |
24,188백만 10,589,850 |
2,369억원 | 5분 전 |
|
|
4.76 0.02 |
0.42% | -0.19% |
51.34 4.58 |
3.93% -90.73% |
0 |
66.1 4.58 |
3.93% -92.8% |
0 | 7 |
105백만 22,269,411 |
2,315억원 | 3분 전 |
|
|
31.4 -0.3 |
-0.95% | -1.59% |
148.6 28.76 |
9.18% -78.87% |
2 |
194.2 28.76 |
9.18% -83.83% |
2 | 16 |
213백만 6,767,642 |
2,219억원 | 4분 전 |
|
|
125 1 |
0.81% | 0.98% |
312 90.6 |
37.97% -59.94% |
16 |
312 90.6 |
37.97% -59.94% |
16 | 40 |
3,832백만 31,237,767 |
2,218억원 | 1분 전 |
|
|
924 13 |
1.43% | -0.41% |
3,619 878 |
5.24% -74.47% |
2 |
3,619 878 |
5.24% -74.47% |
2 | 26 |
301백만 329,665 |
2,167억원 | 2분 전 |
|
|
432 -2 |
-0.46% | -2.45% |
2,190 369 |
17.07% -80.27% |
3 |
4,087 250 |
72.8% -89.43% |
5 | 11 |
547백만 1,267,309 |
2,166억원 | 3분 전 |
|
|
232 31 |
15.42% | 28.46% |
940.8 157 |
47.77% -75.34% |
10 |
940.8 157 |
47.77% -75.34% |
10 | 25 |
20,052백만 90,253,326 |
2,152억원 | 2분 전 |
|
|
3,118 24 |
0.78% | -0.14% |
10,540 2,629 |
18.6% -70.42% |
6 |
40,150 2,400 |
29.92% -92.23% |
2 | 8 |
761백만 246,070 |
1,987억원 | 4분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
667 -3 |
-0.45% | 0.93% |
5,862 628 |
6.21% -88.62% |
1 |
9,976 628 |
6.21% -93.31% |
0 | 7 |
884백만 1,308,248 |
1,882억원 | 3분 전 |
|
|
381 -6 |
-1.55% | -2.83% |
1,033 377 |
1.06% -63.12% |
1 |
1,033 377 |
1.06% -63.12% |
1 | 37 |
302백만 786,709 |
1,848억원 | 1분 전 |
|
|
3.88 0.04 |
1.04% | -0.24% |
20.57 3.6 |
7.78% -81.14% |
2 |
68.3 3.6 |
7.78% -94.32% |
0 | 6 |
161백만 41,860,776 |
1,822억원 | 2분 전 |
|
|
11.4 0 |
0% | -0.87% |
41.3 11.1 |
2.7% -72.4% |
1 |
41.3 11.1 |
2.7% -72.4% |
1 | 28 |
156백만 13,562,143 |
1,806억원 | 2분 전 |
|
|
15.8 -0.1 |
-0.63% | -4.9% |
51 15.6 |
1.28% -69.02% |
1 |
94 15.6 |
1.28% -83.19% |
0 | 17 |
362백만 22,822,738 |
1,748억원 | 3분 전 |
|
|
11.3 -0.2 |
-1.74% | -0.86% |
79 11.1 |
1.8% -85.7% |
0 |
79 11.1 |
1.8% -85.7% |
0 | 14 |
877백만 77,153,531 |
1,747억원 | 2분 전 |
|
|
207 -2 |
-0.96% | -2.37% |
910.1 203 |
1.97% -77.26% |
1 |
2,098 184 |
12.5% -90.13% |
1 | 10 |
101백만 484,016 |
1,738억원 | 5분 전 |
|
|
134 -1 |
-0.74% | -2.82% |
1,235 115 |
16.52% -89.15% |
2 |
4,425 115 |
16.52% -96.97% |
0 | 3 |
373백만 2,735,517 |
1,694억원 | 3분 전 |
|
|
88.4 2 |
2.31% | 4.06% |
183 64.5 |
37.05% -51.69% |
20 |
183 64.5 |
37.05% -51.69% |
20 | 48 |
3,903백만 43,679,033 |
1,667억원 | 2분 전 |
|
|
736 -5 |
-0.67% | 0.29% |
4,912 431 |
70.77% -85.02% |
7 |
4,912 431 |
70.77% -85.02% |
7 | 15 |
910백만 1,243,017 |
1,657억원 | 2분 전 |
|
|
300 -3 |
-0.99% | 0.03% |
970.1 241 |
24.48% -69.08% |
8 |
970.1 241 |
24.48% -69.08% |
8 | 31 |
103백만 344,758 |
1,619억원 | 2분 전 |
|
|
59.2 1.9 |
3.32% | 1.79% |
1,879 55.6 |
6.47% -96.85% |
0 |
4,250 55.6 |
6.47% -98.61% |
0 | 1 |
4,741백만 79,664,172 |
1,586억원 | 2분 전 |
|
|
7.88 -0.02 |
-0.25% | -1.22% |
40.38 7.53 |
4.65% -80.49% |
1 |
63.37 7.53 |
4.65% -87.57% |
1 | 12 |
176백만 22,289,509 |
1,531억원 | 5분 전 |
|
|
228 0 |
0% | 1.77% |
1,892 200 |
14% -87.95% |
2 |
2,693 200 |
14% -91.53% |
1 | 8 |
972백만 4,153,165 |
1,521억원 | 2분 전 |
|
|
141 -1 |
-0.7% | -8.61% |
948.6 89 |
58.43% -85.14% |
6 |
3,200 89 |
58.43% -95.59% |
2 | 4 |
275백만 1,934,428 |
1,516억원 | 4분 전 |
|
|
18.2 -0.1 |
-0.55% | -2.69% |
112.3 17.4 |
4.6% -83.79% |
1 |
274 17.4 |
4.6% -93.36% |
0 | 7 |
147백만 8,122,210 |
1,484억원 | 3분 전 |
|
|
1,105 21 |
1.94% | -0.51% |
20,890 1,049 |
5.34% -94.71% |
0 |
20,890 1,049 |
5.34% -94.71% |
0 | 5 |
1,153백만 1,066,479 |
1,463억원 | 2분 전 |
|
|
122 0 |
0% | -0.81% |
1,072 119 |
2.52% -88.62% |
0 |
2,688 119 |
2.52% -95.46% |
0 | 5 |
144백만 1,182,659 |
1,409억원 | 3분 전 |
|
|
74.7 1.4 |
1.91% | 2.33% |
206 69.3 |
7.79% -63.74% |
4 |
206 69.3 |
7.79% -63.74% |
4 | 36 |
1,686백만 22,899,347 |
1,357억원 | 1분 전 |
|
|
1.43 0.02 |
1.42% | 2.13% |
24 1.35 |
5.93% -94.04% |
0 |
24 1.35 |
5.93% -94.04% |
0 | 6 |
110백만 78,102,543 |
1,356억원 | 2분 전 |
|
|
1.51 -0.01 |
-0.66% | -4.5% |
11.53 1.46 |
3.42% -86.9% |
0 |
18.15 1.46 |
3.42% -91.68% |
0 | 8 |
447백만 296,042,666 |
1,324억원 | 2분 전 |
|
|
50.5 -0.2 |
-0.39% | 0.45% |
593 47.9 |
5.43% -91.48% |
0 |
1,151 47.9 |
5.43% -95.61% |
0 | 4 |
580백만 11,417,235 |
1,323억원 | 3분 전 |
|
|
2.39 0 |
0% | -1.65% |
10.13 2.28 |
4.82% -76.41% |
1 |
32.24 2.28 |
4.82% -92.59% |
0 | 7 |
218백만 91,192,297 |
1,321억원 | 5분 전 |
|
|
4,290 -114 |
-2.59% | 4.39% |
46,600 3,761 |
14.07% -90.79% |
1 |
46,600 3,761 |
14.07% -90.79% |
1 | 9 |
849백만 196,542 |
1,309억원 | 2분 전 |
|
|
227 2 |
0.89% | -7.47% |
1,228 220 |
3.18% -81.51% |
1 |
2,562 220 |
3.18% -91.14% |
0 | 9 |
1,074백만 4,786,478 |
1,298억원 | 3분 전 |
|
|
197 0 |
0% | 3.67% |
835 160 |
23.13% -76.41% |
5 |
1,755 160 |
23.13% -88.77% |
2 | 11 |
355백만 1,813,685 |
1,296억원 | 3분 전 |
|
|
108 -1 |
-0.92% | -1.83% |
778.8 106 |
1.89% -86.13% |
0 |
2,662 106 |
1.89% -95.94% |
0 | 4 |
162백만 1,485,183 |
1,296억원 | 3분 전 |
|
|
32.8 0.1 |
0.31% | -0.25% |
732.4 31.2 |
5.13% -95.52% |
0 |
732.4 31.2 |
5.13% -95.52% |
0 | 4 |
1,978백만 59,253,899 |
1,283억원 | 2분 전 |
|
|
1,060 -10 |
-0.93% | -3.83% |
3,315 890 |
19.1% -68.02% |
7 |
7,194 890 |
19.1% -85.27% |
3 | 15 |
889백만 838,107 |
1,262억원 | 5분 전 |
|
|
108 0 |
0% | -0.9% |
735 101 |
6.93% -85.31% |
1 |
735 101 |
6.93% -85.31% |
1 | 15 |
208백만 1,933,937 |
1,223억원 | 2분 전 |
|
|
296 0 |
0% | -3.91% |
2,324 290 |
2.07% -87.26% |
0 |
3,950 290 |
2.07% -92.51% |
0 | 7 |
440백만 1,498,647 |
1,220억원 | 2분 전 |
|
|
121 -4 |
-3.2% | -7.1% |
333.3 99 |
22.22% -63.7% |
9 |
333.3 99 |
22.22% -63.7% |
9 | 36 |
3,580백만 29,121,612 |
1,219억원 | 2분 전 |
|
|
617 -3 |
-0.48% | -1.79% |
2,400 592 |
4.22% -74.29% |
1 |
2,400 592 |
4.22% -74.29% |
1 | 26 |
425백만 686,704 |
1,195억원 | 2분 전 |
|
|
48.3 1.1 |
2.33% | -0.3% |
228.2 45.1 |
7.1% -78.83% |
2 |
228.2 45.1 |
7.1% -78.83% |
2 | 21 |
6,303백만 131,325,956 |
1,146억원 | 2분 전 |
|
|
382 -2 |
-0.52% | -2.54% |
1,600 357 |
7% -76.13% |
2 |
1,600 357 |
7% -76.13% |
2 | 24 |
198백만 518,283 |
1,132억원 | 2분 전 |
|
|
433 -1 |
-0.23% | -1.13% |
3,736 419 |
3.34% -88.41% |
0 |
3,736 419 |
3.34% -88.41% |
0 | 12 |
1,446백만 3,361,770 |
1,106억원 | 2분 전 |
|
|
11.1 0 |
0% | 0% |
69.4 10.7 |
3.74% -84.01% |
1 |
97.96 10.7 |
3.74% -88.67% |
0 | 11 |
130백만 11,698,922 |
1,097억원 | 4분 전 |
|
|
22.3 0 |
0% | -2.24% |
86.9 21.4 |
4.21% -74.34% |
1 |
119.8 21.4 |
4.21% -81.39% |
1 | 19 |
175백만 7,868,667 |
1,053억원 | 5분 전 |
|
|
96.3 -0.7 |
-0.72% | -1.34% |
333 90.8 |
6.06% -71.08% |
2 |
640 90.8 |
6.06% -84.95% |
1 | 15 |
153백만 1,576,602 |
1,034억원 | 5분 전 |
|
|
130 1 |
0.78% | 1.6% |
808 125 |
4% -83.91% |
1 |
1,605 125 |
4% -91.9% |
0 | 8 |
204백만 1,590,522 |
1,031억원 | 4분 전 |
|
|
1,687 -28 |
-1.63% | -3.13% |
9,677 1,525 |
10.62% -82.57% |
2 |
9,677 1,525 |
10.62% -82.57% |
2 | 17 |
1,036백만 610,052 |
1,013억원 | 2분 전 |
|
|
92 2.8 |
3.14% | 4.4% |
230.8 55.52 |
65.71% -60.14% |
21 |
245 55.52 |
65.71% -62.45% |
19 | 38 |
15,652백만 165,129,888 |
989억원 | 5분 전 |
|
|
19.2 -0.1 |
-0.52% | 1.12% |
77.18 18.1 |
6.08% -75.12% |
2 |
77.18 18.1 |
6.08% -75.12% |
2 | 25 |
996백만 51,482,855 |
960억원 | 2분 전 |
|
|
491 -4 |
-0.81% | -3.35% |
869 286 |
71.68% -43.5% |
35 |
869 286 |
71.68% -43.5% |
35 | 57 |
672백만 1,376,609 |
938억원 | 2분 전 |
|
|
99.9 -0.1 |
-0.1% | -0.67% |
474.8 97.1 |
2.88% -78.96% |
1 |
750.6 97.1 |
2.88% -86.69% |
0 | 13 |
108백만 1,082,433 |
905억원 | 5분 전 |
|
|
288 -3 |
-1.03% | -2.05% |
4,847 275 |
4.73% -94.06% |
0 |
4,847 275 |
4.73% -94.06% |
0 | 6 |
493백만 1,707,627 |
897억원 | 2분 전 |
|
|
350 -3 |
-0.85% | -0.55% |
926.8 319.7 |
9.48% -62.24% |
5 |
1,410 319.7 |
9.48% -75.18% |
3 | 25 |
141백만 401,906 |
897억원 | 3분 전 |
|
|
904 -1 |
-0.11% | -1.52% |
5,509 884 |
2.26% -83.59% |
0 |
9,560 884 |
2.26% -90.54% |
0 | 9 |
89백만 97,815 |
895억원 | 3분 전 |
|
|
208 0 |
0% | 0.98% |
913 202 |
2.97% -77.22% |
1 |
1,675 202 |
2.97% -87.58% |
0 | 12 |
71백만 340,192 |
870억원 | 5분 전 |
|
|
28.1 -0.3 |
-1.06% | -6.12% |
86.9 27.8 |
1.08% -67.66% |
1 |
86.9 27.8 |
1.08% -67.66% |
1 | 32 |
1,198백만 42,525,222 |
870억원 | 1분 전 |
|
|
86.5 -0.1 |
-0.12% | -1.03% |
519.5 84.8 |
2% -83.35% |
0 |
980 84.8 |
2% -91.17% |
0 | 9 |
330백만 3,813,026 |
866억원 | 5분 전 |
|
|
7.95 -0.18 |
-2.21% | -9.47% |
60.12 7.17 |
10.88% -86.78% |
1 |
127.7 7.17 |
10.88% -93.77% |
1 | 6 |
1,560백만 193,996,141 |
826억원 | 2분 전 |
|
|
417 -4 |
-0.95% | -1.63% |
1,055 374 |
11.5% -60.47% |
6 |
2,495 272 |
53.31% -83.29% |
7 | 17 |
2,620백만 6,119,682 |
819억원 | 5분 전 |
|
|
152 0 |
0% | -0.65% |
1,017 144 |
5.56% -85.05% |
1 |
1,017 144 |
5.56% -85.05% |
1 | 15 |
179백만 1,172,141 |
761억원 | 4분 전 |
|
|
2.56 -0.01 |
-0.39% | -1.54% |
13.88 2.44 |
4.92% -81.56% |
1 |
20.6 2.44 |
4.92% -87.57% |
1 | 12 |
103백만 40,136,273 |
760억원 | 5분 전 |
|
|
24.3 0 |
0% | -2.01% |
376.6 23.2 |
4.74% -93.55% |
0 |
861 23.2 |
4.74% -97.18% |
0 | 3 |
314백만 12,850,113 |
747억원 | 3분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 7개월 전 |
|
|
66.8 0.1 |
0.15% | -0.42% |
285.1 65 |
2.77% -76.57% |
1 |
346.4 65 |
2.77% -80.72% |
1 | 19 |
183백만 2,748,229 |
731억원 | 4분 전 |
|
|
109 0 |
0% | -0.89% |
410 104 |
4.81% -73.41% |
2 |
410 104 |
4.81% -73.41% |
2 | 27 |
131백만 1,211,797 |
730억원 | 1분 전 |
|
|
132 3 |
2.33% | 0.8% |
485 126 |
4.76% -72.78% |
2 |
1,980 126 |
4.76% -93.33% |
0 | 7 |
189백만 1,448,013 |
728억원 | 5분 전 |
|
|
318 0 |
0% | -0.93% |
1,193 306 |
3.92% -73.34% |
1 |
1,193 306 |
3.92% -73.34% |
1 | 27 |
129백만 402,521 |
710억원 | 2분 전 |
|
|
2.63 0.07 |
2.73% | 3.12% |
10.14 2.37 |
10.97% -74.06% |
3 |
12.25 2.37 |
10.97% -78.53% |
3 | 21 |
257백만 99,257,667 |
707억원 | 4분 전 |
|
|
373 -1 |
-0.27% | -3.92% |
1,037 370.7 |
0.62% -64.03% |
0 |
1,640 370.7 |
0.62% -77.26% |
0 | 23 |
104백만 278,990 |
701억원 | 4분 전 |
|
|
68.8 0.6 |
0.88% | -0.12% |
375.2 65 |
5.85% -81.66% |
1 |
450.5 65 |
5.85% -84.73% |
1 | 15 |
3,843백만 54,703,248 |
694억원 | 5분 전 |
|
|
51 0.2 |
0.39% | -8.81% |
191 48.9 |
4.29% -73.3% |
1 |
191 48.9 |
4.29% -73.3% |
1 | 27 |
1,023백만 20,221,904 |
687억원 | 2분 전 |
|
|
34.5 0.6 |
1.77% | 0.91% |
151.2 32.9 |
4.86% -77.18% |
1 |
256 32.9 |
4.86% -86.52% |
1 | 13 |
218백만 6,388,072 |
687억원 | 4분 전 |
|
|
301 -8 |
-2.59% | 2.58% |
2,000 249 |
20.88% -84.95% |
3 |
4,950 249 |
20.88% -93.92% |
1 | 6 |
2,141백만 6,953,881 |
683억원 | 5분 전 |
|
|
15.9 0.1 |
0.63% | 3.22% |
49.94 15 |
6% -68.16% |
3 |
94.9 15 |
6% -83.25% |
1 | 17 |
159백만 10,102,967 |
676억원 | 4분 전 |
|
|
400 0 |
0% | -3.13% |
6,450 392 |
2.04% -93.8% |
0 |
19,600 392 |
2.04% -97.96% |
0 | 2 |
763백만 1,908,001 |
672억원 | 2분 전 |
|
|
1,184 -13 |
-1.09% | -6.48% |
6,445 1,055 |
12.23% -81.63% |
2 |
6,445 1,055 |
12.23% -81.63% |
2 | 18 |
424백만 354,400 |
672억원 | 2분 전 |
|
|
32.9 -0.2 |
-0.6% | -1.8% |
265 31.7 |
3.79% -87.58% |
1 |
365.6 31.7 |
3.79% -91% |
0 | 9 |
154백만 4,658,876 |
669억원 | 2분 전 |
|
|
305 1 |
0.33% | -1.27% |
1,899 293 |
4.1% -83.94% |
1 |
1,899 293 |
4.1% -83.94% |
1 | 16 |
307백만 1,011,925 |
648억원 | 2분 전 |
|
|
424 25 |
6.27% | 4.54% |
1,590 317 |
33.75% -73.33% |
8 |
1,590 317 |
33.75% -73.33% |
8 | 27 |
27,685백만 65,717,221 |
645억원 | 1분 전 |
|
|
96.7 -2.1 |
-2.13% | 1.38% |
602 77.6 |
24.61% -83.94% |
4 |
1,120 77.6 |
24.61% -91.37% |
2 | 9 |
7,063백만 71,485,148 |
637억원 | 4분 전 |
|
|
312 -5 |
-1.58% | 3.46% |
2,951 293 |
6.48% -89.43% |
1 |
2,951 293 |
6.48% -89.43% |
1 | 11 |
3,372백만 10,729,929 |
636억원 | 1분 전 |
|
|
211 -1 |
-0.47% | -6.85% |
1,620 173 |
21.97% -86.98% |
3 |
1,898 173 |
21.97% -88.88% |
2 | 11 |
253백만 1,204,384 |
634억원 | 2분 전 |
|
|
1.23 0 |
0% | -2.34% |
16.53 1.21 |
1.65% -92.56% |
0 |
45.2 1.21 |
1.65% -97.28% |
0 | 3 |
504백만 410,828,939 |
627억원 | 3분 전 |
|
|
2.61 0.01 |
0.38% | -1.12% |
18.63 2.55 |
2.35% -85.99% |
0 |
27.77 2.55 |
2.35% -90.6% |
0 | 9 |
241백만 92,308,457 |
622억원 | 4분 전 |
|
|
7.97 -0.21 |
-2.57% | -4% |
24 5.34 |
49.25% -66.79% |
14 |
24 5.34 |
49.25% -66.79% |
14 | 33 |
3,874백만 471,625,613 |
618억원 | 1분 전 |
|
|
721 -4 |
-0.55% | -1.38% |
2,900 659 |
9.41% -75.14% |
3 |
2,900 659 |
9.41% -75.14% |
3 | 25 |
113백만 157,808 |
617억원 | 2분 전 |
|
|
118 0 |
0% | -0.82% |
528.5 114 |
3.51% -77.67% |
1 |
788 114 |
3.51% -85.03% |
1 | 15 |
238백만 2,017,963 |
596억원 | 4분 전 |
|
|
13 -0.1 |
-0.76% | -2.24% |
78.2 12.6 |
3.17% -83.38% |
1 |
174.7 12.6 |
3.17% -92.56% |
0 | 7 |
115백만 8,825,635 |
582억원 | 4분 전 |
|
|
273 -3 |
-1.09% | -3.23% |
3,040 268 |
1.87% -91.02% |
0 |
9,500 268 |
1.87% -97.13% |
0 | 3 |
207백만 756,103 |
568억원 | 3분 전 |
|
|
132 0 |
0% | 0.81% |
628.3 125.1 |
5.52% -78.99% |
1 |
1,195 125.1 |
5.52% -88.95% |
1 | 11 |
198백만 1,503,823 |
566억원 | 4분 전 |
|
|
105 -1 |
-0.94% | -1.87% |
582.4 102 |
2.94% -81.97% |
1 |
582.4 102 |
2.94% -81.97% |
1 | 18 |
142백만 1,348,454 |
557억원 | 5분 전 |
|
|
544 -15 |
-2.68% | 2.6% |
2,730 515 |
5.63% -80.07% |
1 |
2,730 515 |
5.63% -80.07% |
1 | 20 |
8,457백만 15,264,156 |
557억원 | 3분 전 |
|
|
9.99 -0.01 |
-0.1% | 4.09% |
129 8.41 |
18.79% -92.26% |
1 |
129 8.41 |
18.79% -92.26% |
1 | 8 |
659백만 65,892,350 |
551억원 | 2분 전 |
|
|
154 -2 |
-1.28% | -0.58% |
544 141 |
9.22% -71.69% |
3 |
544 141 |
9.22% -71.69% |
3 | 28 |
240백만 1,548,057 |
538억원 | 1분 전 |
|
|
8,035 -75 |
-0.92% | 0.65% |
100,000 7,495 |
7.2% -91.97% |
1 |
100,000 7,495 |
7.2% -91.97% |
1 | 8 |
366백만 45,138 |
527억원 | 3분 전 |
|
|
600 -3 |
-0.5% | -4.05% |
2,265 558 |
7.53% -73.51% |
2 |
5,285 558 |
7.53% -88.65% |
1 | 11 |
218백만 362,570 |
524억원 | 5분 전 |
|
|
118 0 |
0% | -1.65% |
1,990 115 |
2.61% -94.07% |
0 |
1,990 115 |
2.61% -94.07% |
0 | 6 |
88백만 749,189 |
496억원 | 2분 전 |
|
|
337 3 |
0.9% | -4.15% |
3,600 324 |
4.01% -90.64% |
0 |
3,600 324 |
4.01% -90.64% |
0 | 9 |
1,286백만 3,804,497 |
485억원 | 2분 전 |
|
|
1,083 -9 |
-0.82% | -0.26% |
4,950 1,003 |
7.98% -78.12% |
2 |
5,285 1,003 |
7.98% -79.51% |
2 | 20 |
452백만 416,696 |
477억원 | 4분 전 |
|
|
99.6 -1.4 |
-1.39% | 25.59% |
950 70.5 |
41.28% -89.52% |
3 |
950 70.5 |
41.28% -89.52% |
3 | 10 |
68,465백만 716,543,870 |
475억원 | 4분 전 |
|
|
2.62 0.05 |
1.95% | 1.98% |
11.2 2.42 |
8.26% -76.61% |
2 |
14.46 2.42 |
8.26% -81.88% |
2 | 18 |
804백만 300,263,350 |
473억원 | 4분 전 |
|
|
9.53 -0.03 |
-0.31% | -0.4% |
47.37 9.37 |
1.71% -79.88% |
0 |
71.9 9.37 |
1.71% -86.75% |
0 | 13 |
300백만 31,320,536 |
459억원 | 4분 전 |
|
|
53.5 -1 |
-1.83% | -0.45% |
241 50.8 |
5.31% -77.8% |
1 |
241 50.8 |
5.31% -77.8% |
1 | 22 |
3,782백만 69,417,413 |
454억원 | 1분 전 |