| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
129,075,000 -4,000 |
0% | 0.06% |
179,869,000 111,659,000 |
15.6% -28.24% |
26 |
179,869,000 26,707,000 |
383.3% -28.24% |
67 | 72 |
144,691백만 1,116 |
2,563.1조원 | 10분 전 |
|
|
4,348,000 -4,000 |
-0.09% | 1.3% |
6,845,000 2,096,000 |
107.44% -36.48% |
47 |
6,845,000 1,870,000 |
132.51% -36.48% |
50 | 64 |
98,935백만 22,659 |
522.3조원 | 10분 전 |
|
|
1,447 0 |
0% | -1.1% |
1,655 1,339.5 |
8.03% -12.57% |
34 |
1,655 1,043 |
38.73% -12.57% |
66 | 87 |
101,484백만 70,125,051 |
266.9조원 | 7분 전 |
|
|
2,764 2 |
0.07% | -0.25% |
4,972 2,426 |
13.93% -44.41% |
13 |
4,984 467 |
491.86% -44.54% |
51 | 55 |
169,796백만 61,183,619 |
167.4조원 | 9분 전 |
|
|
1,447 -1 |
-0.07% | -0.96% |
1,689 1,336.5 |
8.27% -14.33% |
31 |
1,689 1,302 |
11.14% -14.33% |
37 | 86 |
1,436백만 991,256 |
102.2조원 | 7분 전 |
|
|
180,800 -500 |
-0.28% | 0.12% |
369,450 143,050 |
26.39% -51.06% |
17 |
454,500 18,110 |
898.34% -60.22% |
37 | 40 |
26,374백만 143,784 |
102.2조원 | 8분 전 |
|
|
427 0 |
0% | -1.61% |
515 310 |
37.74% -17.09% |
57 |
654 74.5 |
473.15% -34.71% |
61 | 65 |
3,018백만 7,113,764 |
39.9조원 | 9분 전 |
|
|
180 0 |
0% | 1.14% |
515 171 |
5.26% -65.05% |
3 |
678.2 77 |
133.77% -73.46% |
17 | 27 |
21,404백만 117,861,446 |
30.3조원 | 8분 전 |
|
|
518 0 |
0% | 1.55% |
1,866 485 |
6.8% -72.24% |
2 |
1,942 314 |
64.97% -73.33% |
13 | 27 |
7,245백만 13,953,911 |
18.5조원 | 9분 전 |
|
|
854,000 -1,500 |
-0.18% | 0.87% |
979,000 372,000 |
129.57% -12.77% |
79 |
1,044,000 125,000 |
583.2% -18.2% |
79 | 82 |
3,358백만 3,897 |
17.0조원 | 9분 전 |
|
|
17,150 40 |
0.23% | -1.25% |
39,730 15,180 |
12.98% -56.83% |
8 |
44,600 6,555 |
161.63% -61.55% |
28 | 38 |
5,906백만 342,577 |
12.0조원 | 8분 전 |
|
|
304 0 |
0% | 0.33% |
708.9 293 |
3.75% -57.12% |
3 |
888 98.4 |
208.94% -65.77% |
26 | 34 |
5,618백만 18,544,193 |
9.7조원 | 9분 전 |
|
|
1,442 -5 |
-0.35% | -1.65% |
1,494 1,442 |
0% -3.48% |
0 |
1,494 1,442 |
0% -3.48% |
0 | 97 |
110백만 75,678 |
9.4조원 | 5분 전 |
|
|
2,031 -5 |
-0.25% | -3.44% |
6,450 1,973 |
2.94% -68.51% |
1 |
7,906 495 |
310.3% -74.31% |
21 | 26 |
15,610백만 7,574,246 |
7.7조원 | 7분 전 |
|
|
17,410 -40 |
-0.23% | 1.99% |
54,520 16,680 |
4.38% -68.07% |
2 |
96,030 11,680 |
49.06% -81.87% |
7 | 18 |
2,064백만 117,823 |
7.5조원 | 7분 전 |
|
|
1,448 0 |
0% | -0.69% |
10,000 1,252 |
15.65% -85.52% |
2 |
10,000 1,252 |
15.65% -85.52% |
2 | 14 |
114백만 78,482 |
7.2조원 | 6분 전 |
|
|
0.0113 0 |
0% | 1.76% |
0.02968 0.01 |
13% -61.93% |
7 |
0.06467 0.0078 |
44.87% -82.53% |
6 | 17 |
5,397백만 479,246,835,432 |
6.6조원 | 7분 전 |
|
|
155 1 |
0.65% | 1.29% |
488.4 150 |
3.33% -68.26% |
1 |
591.4 52.5 |
195.24% -73.79% |
19 | 26 |
3,037백만 19,481,537 |
6.6조원 | 8분 전 |
|
|
238 0 |
0% | 1.72% |
495 158 |
50.63% -51.92% |
24 |
495 158 |
50.63% -51.92% |
24 | 48 |
4,152백만 17,408,010 |
6.3조원 | 6분 전 |
|
|
132 1 |
0.76% | -1.49% |
541 102 |
29.41% -75.6% |
7 |
541 66.1 |
99.7% -75.6% |
14 | 24 |
526백만 3,979,465 |
5.2조원 | 8분 전 |
|
|
2,699 -3 |
-0.11% | -0.73% |
9,909 2,415 |
11.76% -72.76% |
4 |
16,860 2,415 |
11.76% -83.99% |
2 | 16 |
1,438백만 533,156 |
4.4조원 | 8분 전 |
|
|
6,970 5 |
0.07% | 2.02% |
19,340 6,645 |
4.89% -63.96% |
3 |
27,310 6,645 |
4.89% -74.48% |
2 | 26 |
1,678백만 240,648 |
4.4조원 | 7분 전 |
|
|
1,332 0 |
0% | 5.23% |
4,161 758.2 |
75.68% -67.99% |
17 |
4,161 692.6 |
92.32% -67.99% |
18 | 32 |
1,112백만 844,015 |
4.3조원 | 7분 전 |
|
|
230,800 -700 |
-0.3% | 3.03% |
534,000 171,450 |
34.62% -56.78% |
16 |
588,600 63,160 |
265.42% -60.79% |
32 | 39 |
730백만 3,147 |
3.5조원 | 8분 전 |
|
|
7,963,000 -40,000 |
-0.5% | 6.54% |
12,999,000 6,250,000 |
27.41% -38.74% |
25 |
12,999,000 6,250,000 |
27.41% -38.74% |
25 | 61 |
17,568백만 2,265 |
3.4조원 | 6분 전 |
|
|
0.00719 0 |
0% | 0% |
0.02252 0.00544 |
32.17% -68.07% |
10 |
0.06199 0.00544 |
32.17% -88.4% |
3 | 12 |
3,544백만 488,397,246,489 |
3.0조원 | 7분 전 |
|
|
2,150 -2 |
-0.09% | 1.17% |
7,320 2,089 |
2.92% -70.63% |
1 |
13,050 1,320 |
62.88% -83.52% |
7 | 16 |
3,339백만 1,555,052 |
2.7조원 | 8분 전 |
|
|
16,730 30 |
0.18% | 1.02% |
41,880 16,210 |
3.21% -60.05% |
2 |
56,920 16,210 |
3.21% -70.61% |
1 | 29 |
2,648백만 158,563 |
2.6조원 | 9분 전 |
|
|
498 -3 |
-0.6% | 2.45% |
2,478 472 |
5.51% -79.9% |
1 |
3,066 472 |
5.51% -83.76% |
1 | 16 |
9,628백만 19,413,477 |
2.4조원 | 7분 전 |
|
|
249 -1 |
-0.4% | 1.24% |
1,214 237 |
5.06% -79.49% |
1 |
1,214 237 |
5.06% -79.49% |
1 | 21 |
3,597백만 14,332,105 |
2.0조원 | 6분 전 |
|
|
824 -25 |
-2.94% | 30.79% |
2,906 644 |
27.95% -71.64% |
8 |
2,906 644 |
27.95% -71.64% |
8 | 28 |
64,204백만 75,422,067 |
1.8조원 | 6분 전 |
|
|
171 0 |
0% | -1.14% |
640 143 |
19.58% -73.28% |
6 |
2,020 143 |
19.58% -91.53% |
1 | 8 |
1,179백만 6,878,033 |
1.8조원 | 8분 전 |
|
|
2,328 -5 |
-0.21% | 3.29% |
12,830 2,117 |
9.97% -81.86% |
2 |
27,740 2,117 |
9.97% -91.61% |
1 | 8 |
2,176백만 939,463 |
1.8조원 | 7분 전 |
|
|
4.43 0 |
0% | 13.44% |
12.5 2.49 |
77.91% -64.56% |
19 |
12.5 2.49 |
77.91% -64.56% |
19 | 35 |
8,430백만 1,807,504,080 |
1.6조원 | 6분 전 |
|
|
3,236 1 |
0.03% | 0.03% |
9,792 2,739 |
18.15% -66.95% |
7 |
20,520 2,739 |
18.15% -84.23% |
3 | 16 |
543백만 166,337 |
1.6조원 | 9분 전 |
|
|
181 -2 |
-1.09% | -1.65% |
606 157 |
15.29% -70.13% |
5 |
863 119 |
52.1% -79.03% |
8 | 21 |
1,188백만 6,743,090 |
1.5조원 | 8분 전 |
|
|
2,831 -15 |
-0.53% | 2.26% |
9,366 1,755 |
61.31% -69.77% |
14 |
16,940 1,755 |
61.31% -83.29% |
7 | 17 |
2,741백만 968,697 |
1.5조원 | 7분 전 |
|
|
248 -1 |
-0.4% | -0.4% |
1,015 242 |
2.48% -75.57% |
1 |
3,305 242 |
2.48% -92.5% |
0 | 8 |
2,343백만 9,476,715 |
1.4조원 | 7분 전 |
|
|
1,849 -6 |
-0.32% | 0.22% |
6,796 1,738 |
6.39% -72.79% |
2 |
6,796 1,738 |
6.39% -72.79% |
2 | 27 |
1,173백만 635,140 |
1.4조원 | 6분 전 |
|
|
6,870 -20 |
-0.29% | -2.07% |
36,890 6,660 |
3.15% -81.38% |
1 |
36,890 6,660 |
3.15% -81.38% |
1 | 19 |
1,546백만 223,509 |
1.4조원 | 6분 전 |
|
|
14.8 0 |
0% | 0% |
74.5 14.2 |
4.23% -80.13% |
1 |
112.7 14.2 |
4.23% -86.87% |
1 | 13 |
1,124백만 76,117,076 |
1.3조원 | 8분 전 |
|
|
0.0126 0 |
0% | 0% |
0.05564 0.0108 |
16.67% -77.35% |
4 |
0.08464 0.0108 |
16.67% -85.11% |
2 | 15 |
1,290백만 101,323,754,504 |
1.1조원 | 7분 전 |
|
|
2,951 -76 |
-2.51% | -5.69% |
20,990 1,727 |
70.87% -85.94% |
6 |
20,990 1,727 |
70.87% -85.94% |
6 | 14 |
15,657백만 5,034,575 |
1.1조원 | 6분 전 |
|
|
155 1 |
0.65% | 1.3% |
535 149 |
4.03% -71.03% |
2 |
1,653 129 |
20.16% -90.62% |
2 | 9 |
2,054백만 13,298,463 |
1.0조원 | 7분 전 |
|
|
312 0 |
0% | 10.49% |
1,757 254 |
22.83% -82.24% |
4 |
2,051 254 |
22.83% -84.79% |
3 | 15 |
7,657백만 23,932,346 |
9,919억원 | 7분 전 |
|
|
14.4 -0.1 |
-0.69% | 4.23% |
64.91 10.82 |
33.09% -77.82% |
7 |
64.91 10.82 |
33.09% -77.82% |
7 | 22 |
7,082백만 480,860,165 |
9,114억원 | 6분 전 |
|
|
2,877 -9 |
-0.31% | 0.4% |
6,177 1,777 |
61.9% -53.42% |
25 |
11,230 1,777 |
61.9% -74.38% |
12 | 26 |
6,282백만 2,040,649 |
8,617억원 | 7분 전 |
|
|
81.4 -0.2 |
-0.25% | 2.21% |
113.3 39.4 |
106.6% -28.16% |
57 |
242.9 39.4 |
106.6% -66.49% |
21 | 34 |
2,182백만 26,511,093 |
8,441억원 | 8분 전 |
|
|
776 -1 |
-0.13% | -5.67% |
1,724 626 |
23.96% -54.99% |
14 |
2,980 626 |
23.96% -73.96% |
6 | 26 |
448백만 560,870 |
8,378억원 | 8분 전 |
|
|
435 -3 |
-0.68% | 0.24% |
1,203 371 |
17.25% -63.84% |
8 |
1,203 371 |
17.25% -63.84% |
8 | 36 |
212백만 487,072 |
8,328억원 | 6분 전 |
|
|
1,227 -13 |
-1.05% | 7.04% |
3,700 628.1 |
95.35% -66.84% |
19 |
3,700 628.1 |
95.35% -66.84% |
19 | 33 |
13,379백만 10,870,235 |
7,929억원 | 6분 전 |
|
|
433 -2 |
-0.46% | 0.92% |
2,091 350 |
23.71% -79.29% |
5 |
5,483 328 |
32.01% -92.1% |
2 | 8 |
1,527백만 3,516,647 |
7,806억원 | 8분 전 |
|
|
338 0 |
0% | -2.57% |
1,792 315 |
7.3% -81.14% |
2 |
5,300 315 |
7.3% -93.62% |
0 | 6 |
355백만 1,040,796 |
6,637억원 | 7분 전 |
|
|
180 -1 |
-0.55% | 2.44% |
1,890 149 |
20.81% -90.48% |
2 |
1,890 149 |
20.81% -90.48% |
2 | 10 |
4,375백만 23,495,458 |
6,480억원 | 6분 전 |
|
|
6,480 -15 |
-0.23% | 0.39% |
32,000 6,080 |
6.58% -79.75% |
2 |
50,000 6,080 |
6.58% -87.04% |
1 | 13 |
416백만 64,238 |
6,398억원 | 7분 전 |
|
|
673 -3 |
-0.44% | 2.25% |
2,312 566 |
18.9% -70.89% |
6 |
2,312 566 |
18.9% -70.89% |
6 | 29 |
730백만 1,072,515 |
6,115억원 | 6분 전 |
|
|
3,236 -74 |
-2.24% | -10.5% |
8,566 1,150 |
181.39% -62.22% |
28 |
19,830 1,150 |
181.39% -83.68% |
11 | 16 |
126,990백만 36,162,550 |
5,859억원 | 8분 전 |
|
|
511 0 |
0% | 3.41% |
935.5 353 |
44.76% -45.38% |
27 |
935.5 353 |
44.76% -45.38% |
27 | 55 |
448백만 873,531 |
5,802억원 | 6분 전 |
|
|
668 -1 |
-0.15% | 4.11% |
4,780 618 |
8.09% -86.03% |
1 |
4,780 618 |
8.09% -86.03% |
1 | 14 |
1,591백만 2,388,648 |
5,694억원 | 6분 전 |
|
|
0.000583 -0.000001 |
-0.17% | -0.51% |
0.00167 0.000562 |
3.74% -65.09% |
2 |
0.003094 0.0005 |
16.6% -81.16% |
3 | 19 |
684백만 1,166,226,077,301 |
5,673억원 | 9분 전 |
|
|
64.7 -0.1 |
-0.15% | -4.17% |
69 42.34 |
52.81% -6.23% |
84 |
117.9 24.9 |
159.84% -45.12% |
43 | 55 |
2,397백만 38,730,762 |
5,662억원 | 8분 전 |
|
|
53.1 -0.5 |
-0.93% | 0.39% |
289 48.2 |
10.17% -81.63% |
2 |
712.8 48.2 |
10.17% -92.55% |
1 | 7 |
942백만 17,913,712 |
5,509억원 | 7분 전 |
|
|
92.8 -0.5 |
-0.54% | 8.94% |
449.8 79.4 |
16.88% -79.37% |
4 |
1,679 79.4 |
16.88% -94.47% |
1 | 6 |
5,043백만 53,697,321 |
5,298억원 | 7분 전 |
|
|
124 0 |
0% | -2.34% |
479.9 115 |
7.83% -74.16% |
2 |
887 115 |
7.83% -86.02% |
1 | 14 |
763백만 6,109,108 |
5,234억원 | 9분 전 |
|
|
25,890 0 |
0% | -0.76% |
77,000 25,050 |
3.35% -66.38% |
2 |
176,900 25,050 |
3.35% -85.36% |
1 | 15 |
448백만 17,337 |
5,136억원 | 9분 전 |
|
|
26.6 0 |
0% | -7.16% |
80 25.1 |
5.98% -66.75% |
3 |
80 25.1 |
5.98% -66.75% |
3 | 33 |
1,087백만 42,166,620 |
4,958억원 | 6분 전 |
|
|
13,170 -50 |
-0.38% | 2.07% |
54,300 12,580 |
4.69% -75.75% |
1 |
72,650 12,580 |
4.69% -81.87% |
1 | 18 |
2,017백만 154,293 |
4,941억원 | 7분 전 |
|
|
177 -1 |
-0.56% | -7.9% |
834 158 |
12.03% -78.78% |
3 |
1,496 158 |
12.03% -88.17% |
1 | 12 |
6,224백만 34,334,040 |
4,736억원 | 8분 전 |
|
|
2,909 1 |
0.03% | 3.08% |
8,715 2,446 |
18.93% -66.62% |
7 |
10,170 2,446 |
18.93% -71.4% |
6 | 29 |
1,965백만 676,498 |
4,724억원 | 7분 전 |
|
|
1,465 -1 |
-0.07% | 3.04% |
8,300 1,242 |
17.95% -82.35% |
3 |
8,300 1,242 |
17.95% -82.35% |
3 | 18 |
1,691백만 1,120,140 |
3,964억원 | 6분 전 |
|
|
196 0 |
0% | -6.27% |
704 169 |
15.98% -72.16% |
5 |
1,199 169 |
15.98% -83.65% |
3 | 16 |
947백만 4,758,055 |
3,832억원 | 9분 전 |
|
|
387 1 |
0.26% | -1.75% |
3,557 374 |
3.48% -89.12% |
0 |
5,415 374 |
3.48% -92.85% |
0 | 7 |
589백만 1,527,741 |
3,819억원 | 9분 전 |
|
|
208 -2 |
-0.95% | 14.33% |
2,445 170 |
22.35% -91.49% |
2 |
2,445 170 |
22.35% -91.49% |
2 | 9 |
15,172백만 73,294,814 |
3,750억원 | 6분 전 |
|
|
202 -2 |
-0.98% | 18.76% |
312 90.6 |
122.96% -35.26% |
50 |
312 90.6 |
122.96% -35.26% |
50 | 65 |
38,633백만 188,150,773 |
3,723억원 | 6분 전 |
|
|
250 0 |
0% | -1.57% |
450 151.3 |
65.23% -44.44% |
33 |
570 151.3 |
65.23% -56.14% |
24 | 44 |
445백만 1,771,546 |
3,695억원 | 9분 전 |
|
|
5,140 5 |
0.1% | -0.27% |
23,610 5,050 |
1.78% -78.23% |
0 |
36,750 5,050 |
1.78% -86.01% |
0 | 14 |
1,052백만 204,743 |
3,565억원 | 10분 전 |
|
|
4,400 -44 |
-0.99% | 0.46% |
13,560 3,400 |
29.41% -67.55% |
10 |
13,560 3,400 |
29.41% -67.55% |
10 | 32 |
22,381백만 4,938,784 |
3,478억원 | 6분 전 |
|
|
39.9 0 |
0% | -3.64% |
62.4 39.1 |
2.05% -36.06% |
3 |
62.4 39.1 |
2.05% -36.06% |
3 | 64 |
362백만 9,100,737 |
3,456억원 | 6분 전 |
|
|
34,680 -180 |
-0.52% | -1.55% |
114,900 34,000 |
2% -69.82% |
1 |
114,900 34,000 |
2% -69.82% |
1 | 30 |
238백만 6,886 |
3,407억원 | 6분 전 |
|
|
336 -2 |
-0.59% | 1.16% |
633.2 244 |
37.7% -46.94% |
24 |
1,084 206 |
63.11% -69% |
15 | 31 |
885백만 2,591,076 |
3,317억원 | 8분 전 |
|
|
30.8 0.1 |
0.33% | 11.27% |
73.9 24.8 |
24.19% -58.32% |
12 |
73.9 24.8 |
24.19% -58.32% |
12 | 42 |
6,394백만 200,882,966 |
3,312억원 | 6분 전 |
|
|
126 0 |
0% | -6.61% |
2,499 111 |
13.51% -94.96% |
1 |
2,499 111 |
13.51% -94.96% |
1 | 5 |
2,148백만 16,287,043 |
2,987억원 | 6분 전 |
|
|
0.0151 0 |
0% | 0% |
0.05096 0.0147 |
2.72% -70.37% |
1 |
0.124 0.0147 |
2.72% -87.82% |
0 | 12 |
321백만 21,350,748,000 |
2,971억원 | 8분 전 |
|
|
608 -7 |
-1.14% | 16.91% |
5,279 446 |
36.32% -88.48% |
3 |
5,279 446 |
36.32% -88.48% |
3 | 12 |
134,161백만 202,423,297 |
2,895억원 | 6분 전 |
|
|
176 0 |
0% | -2.19% |
1,129 168 |
4.76% -84.41% |
1 |
1,129 168 |
4.76% -84.41% |
1 | 16 |
510백만 2,897,304 |
2,743억원 | 6분 전 |
|
|
55.6 -0.2 |
-0.36% | -1.06% |
368.7 47 |
18.3% -84.92% |
3 |
368.7 47 |
18.3% -84.92% |
3 | 15 |
583백만 10,335,116 |
2,580억원 | 6분 전 |
|
|
159 -1 |
-0.63% | -2.48% |
965.9 154 |
3.25% -83.54% |
1 |
965.9 154 |
3.25% -83.54% |
1 | 16 |
1,108백만 6,926,273 |
2,553억원 | 6분 전 |
|
|
1,158 -15 |
-1.28% | -13.6% |
27,000 1,039 |
11.45% -95.71% |
0 |
27,000 1,039 |
11.45% -95.71% |
0 | 4 |
7,497백만 6,189,380 |
2,499억원 | 6분 전 |
|
|
1,103 -2 |
-0.18% | -5.36% |
2,192 591 |
86.63% -49.68% |
32 |
2,192 591 |
86.63% -49.68% |
32 | 50 |
688백만 618,003 |
2,461억원 | 6분 전 |
|
|
169 -1 |
-0.59% | -16.03% |
536.1 162 |
4.32% -68.48% |
2 |
999.7 162 |
4.32% -83.09% |
1 | 17 |
7,110백만 42,239,302 |
2,419억원 | 8분 전 |
|
|
8,345 0 |
0% | -1.06% |
46,980 7,865 |
6.1% -82.24% |
1 |
201,450 7,865 |
6.1% -95.86% |
0 | 4 |
368백만 44,129 |
2,398억원 | 7분 전 |
|
|
4,573 1 |
0.02% | -3.27% |
21,600 4,066 |
12.47% -78.83% |
3 |
21,600 4,066 |
12.47% -78.83% |
3 | 21 |
1,148백만 248,067 |
2,259억원 | 6분 전 |
|
|
42.1 -0.2 |
-0.47% | -1.85% |
407.8 40.7 |
3.44% -89.68% |
0 |
585 40.7 |
3.44% -92.8% |
0 | 7 |
2,377백만 55,858,623 |
2,198억원 | 7분 전 |
|
|
4.44 -0.04 |
-0.89% | 1% |
25.4 3.84 |
15.63% -82.52% |
3 |
66.1 3.84 |
15.63% -93.28% |
1 | 7 |
2,372백만 515,717,435 |
2,185억원 | 7분 전 |
|
|
13.6 -0.1 |
-0.73% | 5.3% |
99.1 12.1 |
12.4% -86.28% |
2 |
132.6 12.1 |
12.4% -89.74% |
1 | 10 |
2,794백만 210,162,231 |
2,154억원 | 7분 전 |
|
|
44.4 -0.1 |
-0.22% | -2.84% |
192 43.8 |
1.37% -76.88% |
0 |
192 43.8 |
1.37% -76.88% |
0 | 23 |
567백만 12,623,235 |
1,978억원 | 6분 전 |
|
|
125 -1 |
-0.79% | 4.15% |
1,021 113 |
10.62% -87.76% |
1 |
2,411 113 |
10.62% -94.82% |
1 | 5 |
48,285백만 342,850,141 |
1,946억원 | 8분 전 |
|
|
386 -4 |
-1.03% | 9.16% |
1,033 303 |
27.39% -62.63% |
11 |
1,033 303 |
27.39% -62.63% |
11 | 37 |
1,070백만 2,714,858 |
1,944억원 | 6분 전 |
|
|
672 -8 |
-1.18% | 4.97% |
4,150 503 |
33.6% -83.81% |
5 |
9,976 503 |
33.6% -93.26% |
2 | 7 |
3,516백만 5,333,956 |
1,904억원 | 7분 전 |
|
|
1,823 -2 |
-0.11% | -1.65% |
6,706 1,733 |
5.19% -72.82% |
2 |
8,824 1,733 |
5.19% -79.34% |
1 | 21 |
1,103백만 606,653 |
1,902억원 | 9분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
25.8 0 |
0% | -3.02% |
97.8 25.1 |
2.79% -73.62% |
1 |
194.2 25.1 |
2.79% -86.71% |
0 | 13 |
330백만 12,621,146 |
1,842억원 | 9분 전 |
|
|
2,821 -6 |
-0.21% | 2.12% |
7,674 2,570 |
9.77% -63.24% |
5 |
40,150 2,570 |
9.77% -92.97% |
1 | 7 |
3,215백만 1,128,628 |
1,828억원 | 9분 전 |
|
|
271 -2 |
-0.73% | -2.88% |
1,483 268 |
1.12% -81.73% |
0 |
1,483 268 |
1.12% -81.73% |
0 | 18 |
451백만 1,647,155 |
1,726억원 | 6분 전 |
|
|
345 1 |
0.29% | -9.12% |
1,536 324 |
6.48% -77.54% |
2 |
4,087 250 |
38% -91.56% |
2 | 8 |
1,599백만 4,526,517 |
1,724억원 | 7분 전 |
|
|
0.411 -0.001 |
-0.24% | -3.06% |
1.63 0.389 |
5.66% -74.79% |
2 |
1.63 0.389 |
5.66% -74.79% |
2 | 25 |
4,035백만 9,496,577,583 |
1,722억원 | 6분 전 |
|
|
250 0 |
0% | -0.4% |
530 141 |
77.3% -52.83% |
28 |
1,755 141 |
77.3% -85.75% |
7 | 14 |
1,133백만 4,276,487 |
1,660억원 | 7분 전 |
|
|
3.37 -0.02 |
-0.59% | -3.98% |
13.34 3.22 |
4.66% -74.74% |
1 |
68.3 3.22 |
4.66% -95.07% |
0 | 5 |
236백만 68,363,848 |
1,619억원 | 7분 전 |
|
|
9.92 -0.04 |
-0.4% | -2.31% |
41.3 9.61 |
3.23% -75.98% |
1 |
41.3 9.61 |
3.23% -75.98% |
1 | 24 |
1,042백만 102,173,027 |
1,588억원 | 6분 전 |
|
|
185 -1 |
-0.54% | -5.2% |
655 169 |
9.47% -71.76% |
3 |
2,098 169 |
9.47% -91.18% |
1 | 9 |
339백만 1,808,237 |
1,557억원 | 9분 전 |
|
|
281 -2 |
-0.71% | -6.12% |
970.1 241 |
16.6% -71.03% |
5 |
970.1 241 |
16.6% -71.03% |
5 | 29 |
157백만 548,293 |
1,551억원 | 6분 전 |
|
|
124 0 |
0% | -1.42% |
731 108 |
14.81% -83.04% |
3 |
4,425 108 |
14.81% -97.2% |
0 | 3 |
1,436백만 11,393,951 |
1,548억원 | 7분 전 |
|
|
48.7 -0.1 |
-0.2% | -2.4% |
1,289 46.5 |
4.73% -96.22% |
0 |
4,250 46.5 |
4.73% -98.85% |
0 | 1 |
2,102백만 42,780,566 |
1,539억원 | 7분 전 |
|
|
214 -2 |
-0.93% | -11.58% |
1,296 177 |
20.9% -83.49% |
3 |
2,693 177 |
20.9% -92.05% |
1 | 8 |
796백만 3,626,052 |
1,475억원 | 7분 전 |
|
|
76.4 0 |
0% | -0.64% |
183 64.5 |
18.45% -58.25% |
10 |
183 64.5 |
18.45% -58.25% |
10 | 42 |
195백만 2,558,783 |
1,452억원 | 6분 전 |
|
|
615 -2 |
-0.32% | 2.97% |
3,619 568 |
8.27% -83.01% |
2 |
3,619 568 |
8.27% -83.01% |
2 | 17 |
1,753백만 2,856,040 |
1,450억원 | 6분 전 |
|
|
12.9 0 |
0% | -3.01% |
39 12.1 |
6.61% -66.92% |
3 |
94 12.1 |
6.61% -86.28% |
1 | 14 |
395백만 30,573,604 |
1,426억원 | 7분 전 |
|
|
16.6 0 |
0% | 3.1% |
78.63 13.9 |
19.42% -78.89% |
4 |
274 13.9 |
19.42% -93.94% |
1 | 6 |
888백만 53,333,349 |
1,405억원 | 7분 전 |
|
|
124 -2 |
-1.59% | 0.1% |
940.8 92.7 |
33.76% -86.82% |
4 |
940.8 92.7 |
33.76% -86.82% |
4 | 13 |
13,412백만 105,956,990 |
1,396억원 | 6분 전 |
|
|
7.06 -0.02 |
-0.28% | -0.41% |
29.48 6.37 |
10.83% -76.05% |
3 |
63.37 6.37 |
10.83% -88.86% |
1 | 11 |
346백만 48,735,681 |
1,390억원 | 9분 전 |
|
|
8.9 -0.02 |
-0.22% | -4.08% |
79 7.55 |
17.88% -88.73% |
2 |
79 7.55 |
17.88% -88.73% |
2 | 11 |
6,795백만 739,457,151 |
1,372억원 | 6분 전 |
|
|
883 -2 |
-0.23% | -11.2% |
20,890 802 |
10.1% -95.77% |
0 |
20,890 802 |
10.1% -95.77% |
0 | 4 |
5,636백만 6,253,026 |
1,299억원 | 6분 전 |
|
|
298 -2 |
-0.67% | -4.23% |
3,292 283 |
5.3% -90.95% |
0 |
19,600 283 |
5.3% -98.48% |
0 | 2 |
1,156백만 3,860,663 |
1,273억원 | 6분 전 |
|
|
534 -2 |
-0.37% | -0.91% |
4,912 431 |
23.9% -89.13% |
2 |
4,912 431 |
23.9% -89.13% |
2 | 11 |
396백만 731,689 |
1,263억원 | 6분 전 |
|
|
32.1 0 |
0% | -3.32% |
358 27.4 |
17.15% -91.03% |
1 |
732.4 27.4 |
17.15% -95.62% |
1 | 4 |
943백만 29,448,072 |
1,256억원 | 6분 전 |
|
|
105 1 |
0.96% | -10.81% |
696.3 96.5 |
8.81% -84.92% |
1 |
2,688 96.5 |
8.81% -96.09% |
0 | 4 |
2,070백만 19,866,731 |
1,250억원 | 7분 전 |
|
|
62.9 -0.3 |
-0.47% | -3.65% |
206 59.7 |
5.36% -69.47% |
2 |
206 59.7 |
5.36% -69.47% |
2 | 31 |
189백만 2,954,546 |
1,242억원 | 6분 전 |
|
|
112 0 |
0% | -1.75% |
897.7 89 |
25.84% -87.52% |
3 |
2,945 89 |
25.84% -96.2% |
1 | 4 |
310백만 2,751,612 |
1,201억원 | 8분 전 |
|
|
447 -5 |
-1.11% | -0.55% |
3,736 333 |
34.23% -88.04% |
3 |
3,736 333 |
34.23% -88.04% |
3 | 12 |
49,039백만 104,366,361 |
1,197억원 | 6분 전 |
|
|
93 -0.5 |
-0.53% | -2.93% |
566 82.8 |
12.32% -83.57% |
2 |
2,662 82.8 |
12.32% -96.51% |
0 | 3 |
489백만 5,213,373 |
1,188억원 | 7분 전 |
|
|
214 -2 |
-0.93% | -6.19% |
1,465 200 |
7% -85.39% |
1 |
3,950 200 |
7% -94.58% |
0 | 5 |
3,034백만 14,072,191 |
1,186억원 | 7분 전 |
|
|
2.16 0 |
0% | -2.29% |
8.08 1.99 |
8.54% -73.27% |
3 |
32.24 1.99 |
8.54% -93.3% |
1 | 7 |
184백만 84,750,995 |
1,184억원 | 9분 전 |
|
|
388 -5 |
-1.27% | 0.56% |
1,600 292 |
32.88% -75.75% |
7 |
1,600 292 |
32.88% -75.75% |
7 | 24 |
1,017백만 2,627,965 |
1,180억원 | 6분 전 |
|
|
1.33 -0.01 |
-0.75% | 1.53% |
6.935 1.17 |
13.68% -80.82% |
3 |
18.15 1.17 |
13.68% -92.67% |
1 | 7 |
806백만 608,461,527 |
1,165억원 | 7분 전 |
|
|
944 2 |
0.21% | -1.99% |
2,916 890 |
6.07% -67.63% |
3 |
7,194 890 |
6.07% -86.88% |
1 | 13 |
704백만 746,033 |
1,116억원 | 9분 전 |
|
|
41.3 -0.3 |
-0.72% | -4.44% |
296 38.4 |
7.55% -86.05% |
1 |
1,151 38.4 |
7.55% -96.41% |
0 | 4 |
557백만 13,376,858 |
1,115억원 | 7분 전 |
|
|
134 -3 |
-2.19% | -3.65% |
558 121 |
10.74% -75.99% |
3 |
1,605 121 |
10.74% -91.65% |
1 | 8 |
358백만 2,649,442 |
1,087억원 | 9분 전 |
|
|
92.1 0.1 |
0.11% | -3.35% |
735 91.5 |
0.66% -87.47% |
0 |
735 91.5 |
0.66% -87.47% |
0 | 13 |
593백만 6,357,961 |
1,080억원 | 6분 전 |
|
|
1.09 -0.01 |
-0.91% | -3.58% |
10.1 1.08 |
0.93% -89.21% |
0 |
24 1.08 |
0.93% -95.46% |
0 | 5 |
387백만 353,297,249 |
1,061억원 | 6분 전 |
|
|
21.8 -0.1 |
-0.46% | -1.81% |
86.9 20.7 |
5.31% -74.91% |
2 |
86.9 20.7 |
5.31% -74.91% |
2 | 25 |
863백만 38,981,130 |
1,046억원 | 6분 전 |
|
|
534 -7 |
-1.29% | -6.09% |
2,400 500 |
6.8% -77.75% |
2 |
2,400 500 |
6.8% -77.75% |
2 | 22 |
834백만 1,535,173 |
1,039억원 | 6분 전 |
|
|
170 -1 |
-0.58% | -2.27% |
858 159 |
6.92% -80.19% |
2 |
2,562 159 |
6.92% -93.36% |
0 | 7 |
2,049백만 11,961,542 |
1,003억원 | 7분 전 |
|
|
471 34 |
7.78% | 26.56% |
1,590 272 |
73.16% -70.38% |
15 |
1,590 272 |
73.16% -70.38% |
15 | 30 |
203,731백만 459,434,885 |
986억원 | 6분 전 |
|
|
99.8 0.1 |
0.1% | 0.1% |
333.3 93.9 |
6.28% -70.06% |
2 |
333.3 93.9 |
6.28% -70.06% |
2 | 30 |
1,370백만 13,708,869 |
977억원 | 6분 전 |
|
|
20.5 0 |
0% | -0.49% |
86.9 19 |
7.89% -76.41% |
2 |
119.8 19 |
7.89% -82.89% |
1 | 17 |
209백만 10,283,688 |
968억원 | 9분 전 |
|
|
41.3 5.5 |
15.36% | 17.07% |
228.2 32 |
29.06% -81.9% |
5 |
228.2 32 |
29.06% -81.9% |
5 | 18 |
10,404백만 266,191,522 |
953억원 | 6분 전 |
|
|
1,549 -8 |
-0.51% | -0.42% |
9,677 1,503 |
3.06% -83.99% |
1 |
9,677 1,503 |
3.06% -83.99% |
1 | 16 |
1,026백만 653,969 |
929억원 | 6분 전 |
|
|
924 -1 |
-0.11% | 0.01% |
5,130 783 |
18.01% -81.99% |
3 |
9,560 783 |
18.01% -90.33% |
2 | 10 |
345백만 374,135 |
914억원 | 7분 전 |
|
|
3,017 -16 |
-0.53% | -3.72% |
14,980 2,950 |
2.27% -79.86% |
1 |
46,600 2,950 |
2.27% -93.53% |
0 | 6 |
929백만 306,213 |
902억원 | 6분 전 |
|
|
16.3 0 |
0% | -3.55% |
77.18 15.7 |
3.82% -78.88% |
1 |
77.18 15.7 |
3.82% -78.88% |
1 | 21 |
296백만 17,999,404 |
877억원 | 6분 전 |
|
|
53.4 0 |
0% | -6.2% |
191 43.9 |
21.64% -72.04% |
6 |
191 43.9 |
21.64% -72.04% |
6 | 28 |
214백만 3,912,678 |
873억원 | 6분 전 |
|
|
9.03 0.28 |
3.2% | 0.21% |
46.9 8.74 |
3.32% -80.75% |
1 |
97.96 8.74 |
3.32% -90.78% |
0 | 9 |
1,430백만 155,342,930 |
868억원 | 9분 전 |
|
|
440 -1 |
-0.23% | -2.9% |
869 286 |
53.85% -49.37% |
26 |
869 286 |
53.85% -49.37% |
26 | 51 |
255백만 572,565 |
850억원 | 6분 전 |
|
|
77.9 0.4 |
0.52% | -0.61% |
256 73.5 |
5.99% -69.57% |
2 |
640 73.5 |
5.99% -87.83% |
1 | 12 |
255백만 3,279,990 |
841억원 | 9분 전 |
|
|
88.5 0.2 |
0.23% | 4.52% |
413.5 76.8 |
15.23% -78.6% |
3 |
750.6 76.8 |
15.23% -88.21% |
2 | 12 |
1,931백만 21,969,460 |
833억원 | 9분 전 |
|
|
83.4 -1 |
-1.18% | 3.57% |
361.4 67.8 |
23.01% -76.92% |
5 |
980 67.8 |
23.01% -91.49% |
2 | 9 |
1,981백만 24,413,539 |
832억원 | 9분 전 |
|
|
82.5 0.4 |
0.49% | -0.82% |
230.8 55.52 |
48.6% -64.25% |
15 |
245 55.52 |
48.6% -66.33% |
14 | 34 |
244백만 2,949,513 |
815억원 | 9분 전 |
|
|
308 -2 |
-0.65% | -5% |
926.8 308 |
0% -66.77% |
0 |
1,410 308 |
0% -78.16% |
0 | 22 |
327백만 1,046,832 |
791억원 | 8분 전 |
|
|
182 -3 |
-1.62% | 1.7% |
713.3 163 |
11.66% -74.48% |
3 |
1,675 163 |
11.66% -89.13% |
1 | 11 |
345백만 1,884,138 |
758억원 | 9분 전 |
|
|
302 -4 |
-1.31% | -0.43% |
890 297 |
1.68% -66.07% |
1 |
890 297 |
1.68% -66.07% |
1 | 34 |
6,809백만 22,099,973 |
754억원 | 5분 전 |
|
|
65.7 0 |
0% | -3.53% |
189 52.6 |
24.9% -65.24% |
10 |
346.4 52.6 |
24.9% -81.03% |
4 | 19 |
2,933백만 42,835,072 |
729억원 | 8분 전 |
|
|
2.35 0 |
0% | 4.01% |
10.03 2.13 |
10.33% -76.57% |
3 |
20.6 2.13 |
10.33% -88.59% |
1 | 11 |
517백만 224,455,406 |
709억원 | 9분 전 |
|
|
369 -2 |
-0.54% | -3.44% |
878.9 357 |
3.36% -58.02% |
2 |
2,495 272 |
35.66% -85.21% |
4 | 15 |
449백만 1,209,726 |
709억원 | 9분 전 |
|
|
23.1 0.1 |
0.43% | 0% |
154.2 19.6 |
17.86% -85.02% |
3 |
785 19.6 |
17.86% -97.06% |
0 | 3 |
486백만 21,140,613 |
705억원 | 7분 전 |
|
|
6.48 -0.12 |
-1.82% | -6.67% |
43.93 6.17 |
5.02% -85.25% |
1 |
127.7 6.17 |
5.02% -94.93% |
0 | 5 |
2,322백만 347,879,951 |
693억원 | 7분 전 |
|
|
135 0 |
0% | -1.45% |
648.3 124 |
8.87% -79.18% |
2 |
1,017 124 |
8.87% -86.73% |
1 | 13 |
375백만 2,769,825 |
685억원 | 8분 전 |
|
|
136 -1 |
-0.73% | -4.28% |
960.3 128 |
6.25% -85.84% |
1 |
1,898 128 |
6.25% -92.83% |
0 | 7 |
756백만 5,538,650 |
684억원 | 7분 전 |
|
|
2.41 0 |
0% | -2.43% |
7.53 2.35 |
2.55% -67.99% |
1 |
12.25 2.35 |
2.55% -80.33% |
1 | 20 |
154백만 63,813,791 |
670억원 | 8분 전 |
|
|
119 0 |
0% | -4.85% |
403.9 108 |
10.19% -70.54% |
4 |
1,980 108 |
10.19% -93.99% |
1 | 6 |
529백만 4,417,358 |
659억원 | 9분 전 |
|
|
1,122 -1 |
-0.09% | -5.68% |
6,445 923 |
21.56% -82.59% |
4 |
6,445 923 |
21.56% -82.59% |
4 | 17 |
1,718백만 1,518,701 |
657억원 | 6분 전 |
|
|
14.7 0 |
0% | -1.35% |
42.8 13.9 |
5.76% -65.65% |
3 |
94.9 13.9 |
5.76% -84.51% |
1 | 15 |
389백만 26,203,842 |
630억원 | 8분 전 |
|
|
30.4 -0.1 |
-0.33% | -4.12% |
143.2 26.3 |
15.59% -78.77% |
4 |
365.6 26.3 |
15.59% -91.68% |
1 | 8 |
743백만 24,276,398 |
629억원 | 7분 전 |
|
|
202 2 |
1% | -2.87% |
4,847 198 |
2.02% -95.83% |
0 |
4,847 198 |
2.02% -95.83% |
0 | 4 |
3,491백만 17,308,912 |
616억원 | 6분 전 |
|
|
300 0 |
0% | -5.08% |
2,951 264 |
13.64% -89.83% |
1 |
2,951 264 |
13.64% -89.83% |
1 | 10 |
675백만 2,224,631 |
615억원 | 6분 전 |
|
|
87.4 -0.7 |
-0.79% | -7.59% |
410 84.8 |
3.07% -78.68% |
1 |
410 84.8 |
3.07% -78.68% |
1 | 21 |
449백만 5,053,545 |
611억원 | 6분 전 |
|
|
61.1 0.1 |
0.16% | -3.04% |
227.6 57 |
7.19% -73.15% |
2 |
450.5 57 |
7.19% -86.44% |
1 | 14 |
334백만 5,426,386 |
596억원 | 9분 전 |
|
|
1.08 -0.01 |
-0.92% | -4.49% |
9.684 0.997 |
8.32% -88.85% |
1 |
45.2 0.997 |
8.32% -97.61% |
0 | 2 |
993백만 921,519,859 |
588억원 | 7분 전 |
|
|
28.7 0 |
0% | -0.33% |
124.6 25.8 |
11.24% -76.97% |
3 |
256 25.8 |
11.24% -88.79% |
1 | 11 |
822백만 28,345,939 |
582억원 | 8분 전 |
|
|
8,650 -135 |
-1.54% | -14.2% |
100,000 6,765 |
27.86% -91.35% |
2 |
100,000 6,765 |
27.86% -91.35% |
2 | 9 |
38,360백만 4,169,941 |
575억원 | 7분 전 |
|
|
7.24 -0.05 |
-0.69% | 2.72% |
24 5.34 |
35.58% -69.83% |
10 |
24 5.34 |
35.58% -69.83% |
10 | 30 |
7,974백만 1,048,050,184 |
570억원 | 6분 전 |
|
|
254 -1 |
-0.39% | -2.68% |
1,367 247 |
2.83% -81.42% |
1 |
4,950 247 |
2.83% -94.87% |
0 | 5 |
744백만 2,907,352 |
568억원 | 9분 전 |
|
|
303 0 |
0% | -1.95% |
1,000 297 |
2.02% -69.7% |
1 |
1,640 297 |
2.02% -81.52% |
0 | 18 |
165백만 542,533 |
568억원 | 9분 전 |
|
|
105 0 |
0% | 0% |
370.9 96.5 |
8.81% -71.69% |
3 |
788 96.5 |
8.81% -86.68% |
1 | 13 |
422백만 4,016,497 |
550억원 | 8분 전 |
|
|
9.79 -0.04 |
-0.41% | -1.21% |
78.32 7.55 |
29.67% -87.5% |
3 |
129 7.55 |
29.67% -92.41% |
2 | 8 |
1,008백만 102,941,925 |
540억원 | 6분 전 |
|
|
2.21 -0.01 |
-0.45% | -1.79% |
10.9 2.14 |
3.27% -79.72% |
1 |
27.77 2.14 |
3.27% -92.04% |
0 | 8 |
629백만 283,482,818 |
534억원 | 9분 전 |
|
|
256 -6 |
-2.29% | 12.13% |
1,193 235 |
8.94% -78.54% |
2 |
1,193 235 |
8.94% -78.54% |
2 | 21 |
5,068백만 19,084,811 |
533억원 | 6분 전 |
|
|
11.7 0 |
0% | -0.84% |
61.2 10.4 |
12.5% -80.88% |
3 |
174.7 10.4 |
12.5% -93.3% |
1 | 7 |
234백만 19,837,541 |
527억원 | 9분 전 |
|
|
120 -1 |
-0.83% | -1.87% |
494.1 110 |
9.09% -75.71% |
3 |
1,195 110 |
9.09% -89.96% |
1 | 10 |
2,702백만 22,190,860 |
514억원 | 9분 전 |
|
|
230 -3 |
-1.29% | -7.77% |
1,899 212 |
8.49% -87.89% |
1 |
1,899 212 |
8.49% -87.89% |
1 | 12 |
1,716백만 7,227,830 |
499억원 | 6분 전 |
|
|
93.7 0.1 |
0.11% | -2.18% |
329.2 89 |
5.28% -71.54% |
2 |
582.4 89 |
5.28% -83.91% |
1 | 16 |
292백만 3,116,396 |
496억원 | 9분 전 |
|
|
576 -5 |
-0.86% | -4.37% |
2,900 557 |
3.41% -80.14% |
1 |
2,900 557 |
3.41% -80.14% |
1 | 20 |
449백만 772,747 |
496억원 | 6분 전 |
|
|
262 -1 |
-0.38% | -11.97% |
2,091 230 |
13.91% -87.47% |
2 |
9,500 230 |
13.91% -97.24% |
0 | 3 |
3,172백만 12,091,055 |
493억원 | 7분 전 |
|
|
109 3 |
2.83% | 6.85% |
1,343 87.7 |
24.29% -91.88% |
2 |
1,343 87.7 |
24.29% -91.88% |
2 | 8 |
5,112백만 47,594,456 |
486억원 | 6분 전 |
|
|
478 -2 |
-0.42% | -2.45% |
1,375 439 |
8.88% -65.24% |
4 |
2,730 439 |
8.88% -82.49% |
2 | 18 |
270백만 557,219 |
476억원 | 8분 전 |
|
|
321 3 |
0.94% | 2.06% |
3,600 263 |
22.05% -91.08% |
2 |
3,600 263 |
22.05% -91.08% |
2 | 9 |
3,759백만 12,010,310 |
468억원 | 6분 전 |
|
|
524 1 |
0.19% | -2.24% |
1,797 480 |
9.17% -70.84% |
3 |
5,285 480 |
9.17% -90.09% |
1 | 10 |
201백만 384,864 |
462억원 | 10분 전 |
|
|
1,021 -3 |
-0.29% | -1.35% |
2,895 954 |
7.02% -64.73% |
3 |
5,285 954 |
7.02% -80.68% |
2 | 19 |
480백만 466,316 |
445억원 | 8분 전 |
|
|
14.8 -0.3 |
-1.99% | -17.17% |
45.77333333 9.3 |
59.14% -67.67% |
15 |
45.77333333 9.3 |
59.14% -67.67% |
15 | 32 |
56,600백만 3,475,717,844 |
443억원 | 6분 전 |
|
|
2.43 0.03 |
1.25% | 0.42% |
9.49 2.09 |
16.27% -74.39% |
5 |
14.46 2.09 |
16.27% -83.2% |
3 | 17 |
425백만 176,734,690 |
441억원 | 9분 전 |
|
|
8.93 0.15 |
1.71% | 0.91% |
37.87 7.92 |
12.75% -76.42% |
3 |
71.9 7.92 |
12.75% -87.58% |
2 | 12 |
4,169백만 458,640,968 |
440억원 | 8분 전 |