| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
93,353,000 770,000 |
0.83% | -3.83% |
179,869,000 89,000,000 |
4.89% -48.1% |
5 |
179,869,000 34,100,000 |
173.76% -48.1% |
41 | 52 |
211,642백만 2,290 |
1,907.2조원 | 32분 전 |
|
|
2,494,000 34,000 |
1.38% | -5.04% |
6,845,000 2,300,000 |
8.43% -63.56% |
4 |
6,845,000 2,087,000 |
19.5% -63.56% |
9 | 36 |
84,028백만 34,108 |
306.5조원 | 32분 전 |
|
|
1,513 -3 |
-0.2% | 0.26% |
1,655 1,339.5 |
12.95% -8.58% |
55 |
1,655 1,043 |
45.06% -8.58% |
77 | 91 |
83,896백만 55,253,509 |
286.5조원 | 30분 전 |
|
|
1,515 -3 |
-0.2% | 0.33% |
1,647 1,336.5 |
13.36% -8.01% |
57 |
1,689 1,302 |
16.36% -10.3% |
55 | 90 |
1,046백만 688,470 |
113.6조원 | 30분 전 |
|
|
1,636 8 |
0.49% | -4.55% |
4,972 1,601 |
2.19% -67.1% |
1 |
4,984 560.2 |
192.04% -67.17% |
24 | 33 |
156,107백만 95,708,407 |
104.0조원 | 32분 전 |
|
|
104,100 900 |
0.87% | -4.81% |
350,800 91,800 |
13.4% -70.32% |
5 |
454,500 21,000 |
395.71% -77.1% |
19 | 23 |
27,561백만 267,716 |
62.0조원 | 31분 전 |
|
|
498 2 |
0.4% | -1.39% |
559 370 |
34.59% -10.91% |
68 |
654 95.3 |
422.56% -23.85% |
72 | 76 |
3,089백만 6,197,410 |
48.1조원 | 32분 전 |
|
|
117 2 |
1.74% | -4.78% |
424 111 |
5.41% -72.41% |
2 |
678.2 78.6 |
48.85% -82.75% |
6 | 17 |
27,089백만 234,667,848 |
18.4조원 | 31분 전 |
|
|
1,515 -1 |
-0.07% | 0.46% |
2,012 1,451 |
4.41% -24.7% |
11 |
2,012 1,451 |
4.41% -24.7% |
11 | 75 |
38백만 24,810 |
15.9조원 | 28분 전 |
|
|
279 -3 |
-1.06% | -10.03% |
708.9 202 |
38.12% -60.64% |
15 |
888 110 |
153.64% -68.58% |
22 | 31 |
33,181백만 117,010,252 |
9.9조원 | 32분 전 |
|
|
231 2 |
0.87% | 0.01% |
298 213 |
8.45% -22.48% |
21 |
298 213 |
8.45% -22.48% |
21 | 78 |
1,762백만 7,698,270 |
9.1조원 | 28분 전 |
|
|
231 2 |
0.87% | 0.01% |
298 213 |
8.45% -22.48% |
21 |
298 213 |
8.45% -22.48% |
21 | 78 |
1,762백만 7,698,270 |
9.1조원 | 28분 전 |
|
|
225 2 |
0.9% | -5.47% |
1,395 214 |
5.14% -83.87% |
1 |
1,942 214 |
5.14% -88.41% |
1 | 12 |
10,433백만 47,105,325 |
8.4조원 | 32분 전 |
|
|
11,330 80 |
0.71% | -5.33% |
38,550 10,610 |
6.79% -70.61% |
3 |
44,600 7,655 |
48.01% -74.6% |
10 | 25 |
4,603백만 409,031 |
8.4조원 | 31분 전 |
|
|
1,516 -1 |
-0.07% | 0.53% |
10,000 1,252 |
21.09% -84.84% |
3 |
10,000 1,252 |
21.09% -84.84% |
3 | 15 |
62백만 41,057 |
7.2조원 | 29분 전 |
|
|
1,518 2 |
0.13% | 1.13% |
1,630 1,433 |
5.93% -6.87% |
43 |
1,630 1,433 |
5.93% -6.87% |
43 | 93 |
28백만 18,759 |
6.9조원 | 28분 전 |
|
|
295,200 6,500 |
2.25% | -2.08% |
979,000 276,900 |
6.61% -69.85% |
3 |
1,044,000 243,800 |
21.08% -71.72% |
6 | 28 |
3,502백만 12,173 |
6.0조원 | 32분 전 |
|
|
112 -3 |
-2.61% | -5.15% |
416 106 |
5.66% -73.08% |
2 |
591.4 58.09 |
92.8% -81.06% |
10 | 19 |
2,939백만 25,842,474 |
5.0조원 | 31분 전 |
|
|
9,830 65 |
0.67% | 3.92% |
51,450 8,595 |
14.37% -80.89% |
3 |
96,030 8,595 |
14.37% -89.76% |
1 | 10 |
3,473백만 358,073 |
4.4조원 | 31분 전 |
|
|
1,052 13 |
1.25% | -3.68% |
6,050 999 |
5.31% -82.61% |
1 |
7,906 495 |
112.53% -86.69% |
8 | 13 |
13,899백만 13,430,630 |
4.3조원 | 30분 전 |
|
|
0.00668 0.00003 |
0.45% | -5.18% |
0.02165 0.00643 |
3.89% -69.15% |
2 |
0.06467 0.00643 |
3.89% -89.67% |
0 | 10 |
6,945백만 1,043,436,573,896 |
4.0조원 | 31분 전 |
|
|
85.3 -0.7 |
-0.81% | -3.04% |
541 83.3 |
2.4% -84.23% |
0 |
541 66.1 |
29.05% -84.23% |
4 | 16 |
371백만 4,357,748 |
4.0조원 | 31분 전 |
|
|
2,948 -33 |
-1.11% | -6.26% |
4,747 1,250 |
135.84% -37.9% |
49 |
13,050 1,250 |
135.84% -77.41% |
14 | 23 |
6,901백만 2,344,853 |
3.9조원 | 31분 전 |
|
|
332,800 100 |
0.03% | -4.51% |
568,500 239,500 |
38.96% -41.46% |
28 |
568,500 239,500 |
38.96% -41.46% |
28 | 59 |
2,356백만 7,147 |
3.8조원 | 28분 전 |
|
|
6,042,000 -45,000 |
-0.74% | -4.67% |
12,999,000 6,001,000 |
0.68% -53.52% |
1 |
12,999,000 6,001,000 |
0.68% -53.52% |
1 | 46 |
848백만 140 |
3.8조원 | 29분 전 |
|
|
92.1 4.9 |
5.62% | 3.73% |
495 76.3 |
20.71% -81.39% |
4 |
495 76.3 |
20.71% -81.39% |
4 | 19 |
3,082백만 34,478,384 |
3.0조원 | 29분 전 |
|
|
774 -30 |
-3.73% | -17.71% |
2,906 342 |
126.32% -73.37% |
17 |
2,906 342 |
126.32% -73.37% |
17 | 27 |
57,143백만 71,676,790 |
2.8조원 | 29분 전 |
|
|
4,469 34 |
0.77% | -2.12% |
16,770 3,534 |
26.46% -73.35% |
7 |
27,310 3,534 |
26.46% -83.64% |
4 | 16 |
2,268백만 514,366 |
2.8조원 | 30분 전 |
|
|
769 7 |
0.92% | -3.87% |
4,161 752 |
2.26% -81.52% |
0 |
4,161 692.6 |
11.03% -81.52% |
2 | 18 |
201백만 262,691 |
2.6조원 | 30분 전 |
|
|
478 1 |
0.21% | -5.45% |
1,577 299 |
59.87% -69.69% |
14 |
3,066 299 |
59.87% -84.41% |
6 | 16 |
29,940백만 63,713,647 |
2.4조원 | 30분 전 |
|
|
1,344 -2 |
-0.15% | -5.59% |
6,790 1,290 |
4.19% -80.21% |
1 |
16,860 1,290 |
4.19% -92.03% |
0 | 8 |
724백만 542,832 |
2.3조원 | 31분 전 |
|
|
81.7 0.6 |
0.74% | -8.86% |
135 79.5 |
2.77% -39.48% |
4 |
135 79.5 |
2.77% -39.48% |
4 | 61 |
189백만 2,313,649 |
2.0조원 | 28분 전 |
|
|
3,410 93 |
2.8% | 0.63% |
6,050 3,123 |
9.19% -43.64% |
10 |
6,050 3,123 |
9.19% -43.64% |
10 | 56 |
739백만 223,603 |
1.9조원 | 28분 전 |
|
|
125,100 3,200 |
2.63% | 9.52% |
534,000 88,100 |
42% -76.57% |
8 |
588,600 70,350 |
77.83% -78.75% |
11 | 21 |
9,781백만 81,924 |
1.9조원 | 31분 전 |
|
|
10,730 130 |
1.23% | -1.45% |
35,700 9,830 |
9.16% -69.94% |
3 |
56,920 9,830 |
9.16% -81.15% |
2 | 19 |
2,706백만 256,808 |
1.7조원 | 32분 전 |
|
|
0.00383 -0.00001 |
-0.26% | -10.42% |
0.02008 0.0037 |
3.51% -80.93% |
1 |
0.06199 0.0037 |
3.51% -93.82% |
0 | 6 |
2,950백만 765,315,503,768 |
1.6조원 | 30분 전 |
|
|
2,351 -50 |
-2.08% | -5.44% |
6,375 1,662 |
41.46% -63.12% |
15 |
16,940 1,662 |
41.46% -86.12% |
5 | 14 |
1,252백만 529,188 |
1.3조원 | 30분 전 |
|
|
2,511 3 |
0.12% | -7.36% |
7,198 2,382 |
5.42% -65.12% |
3 |
20,520 2,382 |
5.42% -87.76% |
1 | 12 |
704백만 282,169 |
1.3조원 | 32분 전 |
|
|
130 0 |
0% | -8.81% |
1,214 106 |
22.64% -89.29% |
2 |
1,214 106 |
22.64% -89.29% |
2 | 11 |
5,291백만 41,856,582 |
1.2조원 | 29분 전 |
|
|
135 -2 |
-1.46% | 0.27% |
457 119 |
13.45% -70.46% |
5 |
863 119 |
13.45% -84.36% |
2 | 16 |
2,788백만 20,645,970 |
1.2조원 | 31분 전 |
|
|
348 17 |
5.14% | 10.1% |
960 199 |
74.87% -63.75% |
20 |
2,051 199 |
74.87% -83.03% |
8 | 17 |
4,006백만 12,093,639 |
1.2조원 | 30분 전 |
|
|
112 0 |
0% | -5.95% |
415 107 |
4.67% -73.01% |
2 |
1,843 107 |
4.67% -93.92% |
0 | 6 |
1,156백만 10,249,120 |
1.2조원 | 31분 전 |
|
|
124 1 |
0.81% | 0% |
145 44.6 |
178.03% -14.48% |
79 |
145 26.9 |
360.97% -14.48% |
82 | 86 |
290백만 2,330,529 |
1.1조원 | 31분 전 |
|
|
20,040 -80 |
-0.4% | -14.99% |
31,800 18,250 |
9.81% -36.98% |
13 |
31,800 18,250 |
9.81% -36.98% |
13 | 63 |
1,657백만 84,690 |
9,703억원 | 28분 전 |
|
|
1,146 11 |
0.97% | -3.74% |
5,900 1,024 |
11.91% -80.58% |
3 |
6,796 1,024 |
11.91% -83.14% |
2 | 17 |
1,074백만 952,950 |
9,255억원 | 29분 전 |
|
|
961 4 |
0.42% | -3.32% |
8,030 900 |
6.78% -88.03% |
1 |
27,740 900 |
6.78% -96.54% |
0 | 3 |
1,952백만 2,071,921 |
8,101억원 | 31분 전 |
|
|
804 24 |
3.08% | -3.4% |
2,312 404 |
99.01% -65.22% |
21 |
2,312 404 |
99.01% -65.22% |
21 | 35 |
1,637백만 2,129,856 |
7,692억원 | 29분 전 |
|
|
117 2 |
1.74% | -7.15% |
866 111 |
5.41% -86.49% |
1 |
3,305 111 |
5.41% -96.46% |
0 | 4 |
1,919백만 16,601,810 |
7,569억원 | 30분 전 |
|
|
1.96 0 |
0% | -10.59% |
12.5 1.88 |
4.26% -84.32% |
1 |
12.5 1.88 |
4.26% -84.32% |
1 | 16 |
2,157백만 1,099,246,862 |
6,884억원 | 29분 전 |
|
|
6,440 -25 |
-0.39% | -11.69% |
22,520 3,916 |
64.45% -71.4% |
14 |
50,000 3,916 |
64.45% -87.12% |
5 | 13 |
1,503백만 231,545 |
6,513억원 | 30분 전 |
|
|
89.9 5.9 |
7.02% | 8.66% |
535 67.7 |
32.79% -83.2% |
5 |
1,653 67.7 |
32.79% -94.56% |
1 | 5 |
4,244백만 50,502,800 |
6,397억원 | 30분 전 |
|
|
2,576 11 |
0.43% | -8.91% |
16,200 2,274 |
13.28% -84.1% |
2 |
36,890 2,274 |
13.28% -93.02% |
1 | 7 |
2,781백만 1,082,685 |
6,263억원 | 29분 전 |
|
|
6.9 -0.06 |
-0.86% | -6.52% |
40 6.72 |
2.68% -82.75% |
1 |
112.7 6.72 |
2.68% -93.88% |
0 | 6 |
726백만 105,139,421 |
6,112억원 | 31분 전 |
|
|
9.24 0.06 |
0.65% | -6.93% |
64.91 7.83 |
18.01% -85.76% |
2 |
64.91 7.83 |
18.01% -85.76% |
2 | 14 |
4,752백만 520,098,631 |
5,937억원 | 29분 전 |
|
|
0.00649 0.0001 |
1.56% | -5.97% |
0.05564 0.0061 |
6.39% -88.34% |
1 |
0.08464 0.0061 |
6.39% -92.33% |
0 | 8 |
1,132백만 177,548,348,593 |
5,822억원 | 30분 전 |
|
|
827 -13 |
-1.55% | -7.58% |
2,823 683 |
21.08% -70.7% |
7 |
3,700 628.1 |
31.67% -77.65% |
6 | 22 |
6,154백만 7,422,262 |
5,587억원 | 29분 전 |
|
|
568 2 |
0.35% | -3.31% |
3,200 400 |
42% -82.25% |
6 |
4,780 400 |
42% -88.12% |
4 | 12 |
962백만 1,737,266 |
5,315억원 | 29분 전 |
|
|
26.1 0.2 |
0.77% | -1.5% |
80 21.6 |
20.83% -67.38% |
8 |
80 21.6 |
20.83% -67.38% |
8 | 33 |
52백만 2,007,574 |
5,092억원 | 29분 전 |
|
|
538 18 |
3.46% | 4.83% |
961 407 |
32.19% -44.02% |
24 |
961 407 |
32.19% -44.02% |
24 | 56 |
387백만 747,436 |
5,067억원 | 28분 전 |
|
|
1,009 -25 |
-2.42% | 0.27% |
3,399 313 |
222.36% -70.31% |
23 |
5,279 313 |
222.36% -80.89% |
14 | 19 |
9,837백만 9,612,172 |
5,016억원 | 29분 전 |
|
|
263 2 |
0.77% | -3.67% |
1,244 248 |
6.05% -78.86% |
2 |
5,483 248 |
6.05% -95.2% |
0 | 5 |
3,006백만 11,622,914 |
4,905억원 | 31분 전 |
|
|
510 -14 |
-2.67% | -10.51% |
748 485 |
5.15% -31.82% |
10 |
748 485 |
5.15% -31.82% |
10 | 68 |
722백만 1,405,541 |
4,887억원 | 28분 전 |
|
|
1,316 3 |
0.23% | -8.33% |
3,830 1,202 |
9.48% -65.64% |
4 |
11,230 1,202 |
9.48% -88.28% |
1 | 12 |
1,590백만 1,172,666 |
4,751억원 | 30분 전 |
|
|
202 -1 |
-0.49% | -1.43% |
1,345 183 |
10.38% -84.98% |
2 |
5,300 183 |
10.38% -96.19% |
0 | 4 |
236백만 1,180,076 |
4,144억원 | 30분 전 |
|
|
51.3 -0.1 |
-0.19% | -6.09% |
353 45.1 |
13.75% -85.47% |
2 |
1,679 45.1 |
13.75% -96.94% |
0 | 3 |
608백만 11,799,400 |
4,122억원 | 30분 전 |
|
|
0.000409 0.000004 |
0.99% | -0.47% |
0.001048 0.000392 |
4.34% -60.97% |
3 |
0.003094 0.000392 |
4.34% -86.78% |
1 | 13 |
497백만 1,219,788,076,822 |
4,118억원 | 32분 전 |
|
|
216 -11 |
-4.85% | -15% |
475 90.6 |
138.41% -54.53% |
33 |
475 90.6 |
138.41% -54.53% |
33 | 45 |
1,910백만 8,369,090 |
4,089억원 | 29분 전 |
|
|
323 -3 |
-0.92% | -6.5% |
1,661 315 |
2.54% -80.55% |
1 |
2,980 315 |
2.54% -89.16% |
0 | 11 |
202백만 620,806 |
3,624억원 | 31분 전 |
|
|
29.8 -0.2 |
-0.67% | -4.22% |
73.9 23.5 |
26.81% -59.68% |
13 |
73.9 23.5 |
26.81% -59.68% |
13 | 40 |
698백만 23,540,310 |
3,622억원 | 29분 전 |
|
|
162 3 |
1.89% | 5.81% |
1,203 134 |
20.9% -86.53% |
3 |
1,203 134 |
20.9% -86.53% |
3 | 13 |
502백만 3,208,725 |
3,615억원 | 29분 전 |
|
|
101 2.1 |
2.12% | -4.58% |
1,890 96.1 |
5.1% -94.66% |
0 |
1,890 96.1 |
5.1% -94.66% |
0 | 5 |
628백만 6,296,368 |
3,528억원 | 29분 전 |
|
|
16,750 70 |
0.42% | -6.06% |
44,710 16,320 |
2.63% -62.54% |
2 |
176,900 16,320 |
2.63% -90.53% |
0 | 9 |
427백만 25,554 |
3,455억원 | 32분 전 |
|
|
1,969 64 |
3.36% | -5.12% |
8,715 1,473 |
33.67% -77.41% |
7 |
10,170 1,473 |
33.67% -80.64% |
6 | 19 |
701백만 367,952 |
3,390억원 | 30분 전 |
|
|
1,039 -7 |
-0.67% | -5.45% |
2,222 375 |
177.07% -53.24% |
36 |
9,976 375 |
177.07% -89.59% |
7 | 10 |
1,078백만 1,044,643 |
3,142억원 | 30분 전 |
|
|
27.9 -0.2 |
-0.71% | -5.89% |
163 26.8 |
4.1% -82.88% |
1 |
712.8 26.8 |
4.1% -96.09% |
0 | 4 |
554백만 19,877,199 |
3,120억원 | 30분 전 |
|
|
28.5 -0.5 |
-1.72% | -5.4% |
94.85 27.9 |
2.15% -69.95% |
1 |
242.9 27.9 |
2.15% -88.27% |
0 | 12 |
2,785백만 95,910,973 |
3,046억원 | 31분 전 |
|
|
103 0 |
0% | -1.83% |
2,499 90.7 |
13.56% -95.88% |
1 |
2,499 90.7 |
13.56% -95.88% |
1 | 4 |
886백만 8,689,593 |
3,018억원 | 29분 전 |
|
|
60 -1 |
-1.64% | -9.24% |
353.8 59.8 |
0.33% -83.04% |
0 |
887 59.8 |
0.33% -93.24% |
0 | 7 |
492백만 8,079,900 |
2,781억원 | 32분 전 |
|
|
1,584 56 |
3.66% | -1.52% |
4,420 1,150 |
37.74% -64.16% |
13 |
19,830 1,150 |
37.74% -92.01% |
2 | 8 |
6,454백만 4,162,227 |
2,768억원 | 31분 전 |
|
|
6,515 -70 |
-1.06% | -7.7% |
44,590 6,310 |
3.25% -85.39% |
1 |
72,650 6,310 |
3.25% -91.03% |
0 | 9 |
2,857백만 437,389 |
2,726억원 | 30분 전 |
|
|
993 2 |
0.2% | -2.84% |
1,800 862 |
15.2% -44.83% |
14 |
1,800 862 |
15.2% -44.83% |
14 | 55 |
995백만 1,005,847 |
2,652억원 | 28분 전 |
|
|
993 2 |
0.2% | -2.84% |
1,800 862 |
15.2% -44.83% |
14 |
1,800 862 |
15.2% -44.83% |
14 | 55 |
995백만 1,005,847 |
2,652억원 | 28분 전 |
|
|
139 -1 |
-0.71% | 7.65% |
2,445 90.7 |
53.25% -94.31% |
2 |
2,445 90.7 |
53.25% -94.31% |
2 | 6 |
4,580백만 33,251,969 |
2,611억원 | 29분 전 |
|
|
24,220 -1,040 |
-4.12% | -8.59% |
114,900 21,770 |
11.25% -78.92% |
3 |
114,900 21,770 |
11.25% -78.92% |
3 | 21 |
496백만 20,423 |
2,591억원 | 29분 전 |
|
|
897 5 |
0.56% | -4.3% |
8,300 742 |
20.89% -89.19% |
2 |
8,300 742 |
20.89% -89.19% |
2 | 11 |
171백만 193,011 |
2,465억원 | 29분 전 |
|
|
194 3 |
1.57% | -8.55% |
935.5 181 |
7.18% -79.26% |
2 |
935.5 181 |
7.18% -79.26% |
2 | 21 |
326백만 1,717,803 |
2,376억원 | 29분 전 |
|
|
227 0 |
0% | -6.25% |
357 214 |
6.07% -36.41% |
9 |
357 214 |
6.07% -36.41% |
9 | 64 |
60백만 266,547 |
2,333억원 | 28분 전 |
|
|
75.5 -0.5 |
-0.66% | -9.37% |
487 73.7 |
2.44% -84.5% |
0 |
1,496 73.7 |
2.44% -94.95% |
0 | 5 |
2,681백만 35,208,503 |
2,276억원 | 31분 전 |
|
|
428 -4 |
-0.93% | -12.64% |
931 425 |
0.71% -54.03% |
1 |
931 425 |
0.71% -54.03% |
1 | 46 |
3,721백만 8,217,214 |
2,255억원 | 28분 전 |
|
|
5.77 0.06 |
1.05% | -2.18% |
12.8 5.4 |
6.85% -54.92% |
5 |
12.8 5.4 |
6.85% -54.92% |
5 | 45 |
217백만 37,971,929 |
2,239억원 | 28분 전 |
|
|
3,032 -28 |
-0.92% | -5.41% |
11,920 2,967 |
2.19% -74.56% |
1 |
36,750 2,967 |
2.19% -91.75% |
0 | 8 |
294백만 96,327 |
2,190억원 | 32분 전 |
|
|
201 -11 |
-5.19% | -12.33% |
1,370 199 |
1.01% -85.33% |
0 |
5,415 199 |
1.01% -96.29% |
0 | 4 |
559백만 2,703,840 |
2,104억원 | 32분 전 |
|
|
100 -2 |
-1.96% | -8.44% |
546 95 |
5.26% -81.68% |
1 |
1,199 95 |
5.26% -91.66% |
0 | 8 |
684백만 6,740,937 |
2,049억원 | 32분 전 |
|
|
129 -3 |
-2.27% | -5.23% |
450 123 |
4.88% -71.33% |
2 |
570 123 |
4.88% -77.37% |
1 | 23 |
167백만 1,287,135 |
1,997억원 | 32분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
325 12 |
3.83% | -4.09% |
540 114 |
185.09% -39.81% |
50 |
540 114 |
185.09% -39.81% |
50 | 60 |
2,336백만 7,468,761 |
1,880억원 | 28분 전 |
|
|
95.5 3.7 |
4.03% | 8.25% |
183 64.5 |
48.06% -47.81% |
26 |
183 64.5 |
48.06% -47.81% |
26 | 52 |
1,020백만 11,007,615 |
1,833억원 | 29분 전 |
|
|
481 -16 |
-3.22% | -4.86% |
20,990 414 |
16.18% -97.71% |
0 |
20,990 414 |
16.18% -97.71% |
0 | 2 |
6,817백만 14,116,715 |
1,762억원 | 29분 전 |
|
|
695 40 |
6.11% | -0.47% |
2,569 395 |
75.95% -72.95% |
14 |
3,619 395 |
75.95% -80.8% |
9 | 19 |
707백만 1,038,313 |
1,693억원 | 29분 전 |
|
|
16 -0.1 |
-0.62% | -7.16% |
350 14.5 |
10.34% -95.43% |
0 |
350 14.5 |
10.34% -95.43% |
0 | 5 |
351백만 22,045,761 |
1,638억원 | 28분 전 |
|
|
94.7 0.3 |
0.32% | -4.05% |
894 88 |
7.61% -89.41% |
1 |
965.9 88 |
7.61% -90.2% |
1 | 10 |
428백만 4,556,857 |
1,600억원 | 29분 전 |
|
|
0.00778 0.00011 |
1.43% | -3.59% |
0.03493 0.0074 |
5.14% -77.73% |
1 |
0.124 0.0074 |
5.14% -93.73% |
0 | 6 |
314백만 40,825,397,374 |
1,585억원 | 31분 전 |
|
|
105 -1 |
-0.94% | -2.8% |
536.1 99 |
6.06% -80.41% |
1 |
999.7 99 |
6.06% -89.5% |
1 | 11 |
124백만 1,179,342 |
1,532억원 | 31분 전 |
|
|
880 -124 |
-12.35% | -36.45% |
1,650 875 |
0.57% -46.67% |
1 |
1,650 875 |
0.57% -46.67% |
1 | 53 |
29,253백만 30,047,353 |
1,500억원 | 28분 전 |
|
|
147 0 |
0% | -8.36% |
551 142 |
3.52% -73.32% |
1 |
1,084 142 |
3.52% -86.44% |
1 | 14 |
247백만 1,676,005 |
1,490억원 | 31분 전 |
|
|
19.8 -0.5 |
-2.46% | -8.08% |
74.5 18 |
10% -73.42% |
3 |
74.5 18 |
10% -73.42% |
3 | 27 |
447백만 22,046,607 |
1,455억원 | 28분 전 |
|
|
512 20 |
4.07% | 48.27% |
748 210 |
143.81% -31.55% |
56 |
748 210 |
143.81% -31.55% |
56 | 68 |
109,384백만 226,867,728 |
1,412억원 | 28분 전 |
|
|
229 1 |
0.44% | -3.39% |
698 189 |
21.16% -67.19% |
8 |
970.1 189 |
21.16% -76.39% |
5 | 24 |
54백만 234,737 |
1,347억원 | 29분 전 |
|
|
249 4 |
1.63% | 1.27% |
496 206 |
20.87% -49.8% |
15 |
496 206 |
20.87% -49.8% |
15 | 50 |
770백만 3,143,216 |
1,345억원 | 28분 전 |
|
|
249 4 |
1.63% | 1.27% |
496 206 |
20.87% -49.8% |
15 |
496 206 |
20.87% -49.8% |
15 | 50 |
770백만 3,143,216 |
1,345억원 | 28분 전 |
|
|
6.27 -0.13 |
-2.03% | -13.25% |
99.1 6.06 |
3.47% -93.67% |
0 |
132.6 6.06 |
3.47% -95.27% |
0 | 5 |
2,023백만 317,178,464 |
1,297억원 | 30분 전 |
|
|
23.2 0.7 |
3.11% | -6.33% |
308.7 21.5 |
7.91% -92.48% |
1 |
368.7 21.5 |
7.91% -93.71% |
0 | 6 |
772백만 34,072,316 |
1,265억원 | 29분 전 |
|
|
236 6 |
2.61% | -0.23% |
1,033 143 |
65.03% -77.15% |
10 |
1,033 143 |
65.03% -77.15% |
10 | 23 |
861백만 3,742,152 |
1,263억원 | 29분 전 |
|
|
424 -6 |
-1.4% | -5.85% |
1,765 364 |
16.48% -75.98% |
4 |
4,912 364 |
16.48% -91.37% |
1 | 9 |
404백만 938,463 |
1,241억원 | 29분 전 |
|
|
2,428 -29 |
-1.18% | -6.71% |
13,800 2,357 |
3.01% -82.41% |
1 |
21,600 2,357 |
3.01% -88.76% |
0 | 11 |
129백만 52,765 |
1,238억원 | 29분 전 |
|
|
3,980 -63 |
-1.56% | -5.39% |
25,120 3,820 |
4.19% -84.16% |
1 |
201,450 3,820 |
4.19% -98.02% |
0 | 2 |
194백만 49,163 |
1,234억원 | 30분 전 |
|
|
62.9 5.2 |
9.01% | 13.56% |
300 35 |
79.71% -79.03% |
11 |
2,662 35 |
79.71% -97.64% |
1 | 2 |
58,053백만 942,369,351 |
1,229억원 | 30분 전 |
|
|
48 0 |
0% | -15.96% |
677.3 45.7 |
5.03% -92.91% |
0 |
1,129 45.7 |
5.03% -95.75% |
0 | 4 |
1,030백만 21,378,733 |
1,188억원 | 29분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,386 1 |
0.07% | -5.59% |
13,560 1,321 |
4.92% -89.78% |
1 |
13,560 1,321 |
4.92% -89.78% |
1 | 10 |
183백만 132,592 |
1,110억원 | 29분 전 |
|
|
1,024 -7 |
-0.68% | -4.72% |
4,816 990 |
3.43% -78.74% |
1 |
8,824 990 |
3.43% -88.4% |
0 | 12 |
444백만 434,934 |
1,108억원 | 32분 전 |
|
|
1,704 9 |
0.53% | -6.54% |
3,996 929 |
83.42% -57.36% |
25 |
9,677 929 |
83.42% -82.39% |
9 | 18 |
1,683백만 987,442 |
1,064억원 | 29분 전 |
|
|
47.4 0.3 |
0.64% | -5.79% |
61.8 37.6 |
26.06% -23.3% |
40 |
61.8 37.6 |
26.06% -23.3% |
40 | 77 |
613백만 12,592,256 |
1,062억원 | 28분 전 |
|
|
47.4 0.3 |
0.64% | -5.79% |
61.8 37.6 |
26.06% -23.3% |
40 |
61.8 37.6 |
26.06% -23.3% |
40 | 77 |
613백만 12,592,256 |
1,062억원 | 28분 전 |
|
|
2 0.01 |
0.5% | -6.19% |
14.3 1.92 |
4.17% -86.01% |
1 |
66.1 1.92 |
4.17% -96.97% |
0 | 3 |
135백만 68,198,358 |
1,043억원 | 30분 전 |
|
|
120 -1 |
-0.83% | -4.06% |
420 117 |
2.56% -71.43% |
1 |
2,098 117 |
2.56% -94.28% |
0 | 6 |
295백만 2,453,420 |
1,040억원 | 32분 전 |
|
|
1,540 -13 |
-0.84% | -5.49% |
5,650 1,500 |
2.67% -72.74% |
1 |
40,150 1,500 |
2.67% -96.16% |
0 | 4 |
1,357백만 867,497 |
1,022억원 | 32분 전 |
|
|
43.8 0.3 |
0.69% | -2.83% |
206 24 |
82.5% -78.74% |
11 |
206 24 |
82.5% -78.74% |
11 | 21 |
1,366백만 31,004,247 |
987억원 | 29분 전 |
|
|
5.85 -0.05 |
-0.85% | -3.5% |
27.07 5.66 |
3.36% -78.39% |
1 |
41.3 5.66 |
3.36% -85.84% |
1 | 14 |
322백만 54,871,550 |
982억원 | 29분 전 |
|
|
46.4 -0.7 |
-1.49% | -9.65% |
209 43.9 |
5.69% -77.8% |
2 |
209 43.9 |
5.69% -77.8% |
2 | 22 |
3,003백만 64,287,972 |
953억원 | 28분 전 |
|
|
677 -22 |
-3.15% | -19.2% |
1,690 672 |
0.74% -59.94% |
0 |
1,690 672 |
0.74% -59.94% |
0 | 40 |
8,144백만 11,040,902 |
949억원 | 28분 전 |
|
|
270 2 |
0.75% | -6.68% |
332 199 |
35.68% -18.67% |
53 |
332 199 |
35.68% -18.67% |
53 | 81 |
419백만 1,579,904 |
938억원 | 28분 전 |
|
|
124 5 |
4.2% | -1.37% |
880.3 115 |
7.83% -85.91% |
1 |
2,693 115 |
7.83% -95.4% |
0 | 5 |
436백만 3,615,679 |
932억원 | 30분 전 |
|
|
14.8 -0.2 |
-1.33% | -16.49% |
210 12.8 |
15.63% -92.95% |
1 |
585 12.8 |
15.63% -97.47% |
0 | 3 |
1,874백만 125,580,011 |
918억원 | 30분 전 |
|
|
4.43 -0.05 |
-1.12% | -5.64% |
19.29 4.33 |
2.31% -77.03% |
1 |
63.37 4.33 |
2.31% -93.01% |
0 | 7 |
312백만 69,994,619 |
913억원 | 32분 전 |
|
|
14.9 0.1 |
0.68% | -9.33% |
86.9 12.5 |
19.2% -82.85% |
3 |
86.9 12.5 |
19.2% -82.85% |
3 | 17 |
882백만 59,118,960 |
912억원 | 29분 전 |
|
|
317 2 |
0.63% | -10.01% |
4,340 299 |
6.02% -92.7% |
0 |
20,890 299 |
6.02% -98.48% |
0 | 2 |
1,693백만 5,388,336 |
901억원 | 29분 전 |
|
|
11.7 0 |
0% | -4.16% |
67.2 11.3 |
3.54% -82.59% |
1 |
194.2 11.3 |
3.54% -93.98% |
0 | 6 |
90백만 7,780,008 |
880억원 | 32분 전 |
|
|
132 2 |
1.54% | -5.73% |
1,483 127 |
3.94% -91.1% |
0 |
1,483 127 |
3.94% -91.1% |
0 | 9 |
1,182백만 8,832,702 |
862억원 | 29분 전 |
|
|
28.3 2.2 |
8.43% | 6.62% |
95.3 24.4 |
15.98% -70.3% |
6 |
95.3 24.4 |
15.98% -70.3% |
6 | 30 |
2,090백만 76,919,206 |
850억원 | 28분 전 |
|
|
72.5 -4.4 |
-5.72% | -14.79% |
348 63.5 |
14.17% -79.17% |
3 |
348 63.5 |
14.17% -79.17% |
3 | 21 |
5,031백만 65,771,072 |
847억원 | 28분 전 |
|
|
377 -39 |
-9.38% | -52.42% |
690 367 |
2.72% -45.36% |
3 |
690 367 |
2.72% -45.36% |
3 | 55 |
56,862백만 141,289,069 |
828억원 | 28분 전 |
|
|
269 3 |
1.13% | -14.47% |
1,899 201 |
33.83% -85.83% |
4 |
1,899 201 |
33.83% -85.83% |
4 | 14 |
2,313백만 8,555,650 |
820억원 | 29분 전 |
|
|
60 -0.1 |
-0.17% | -7.19% |
337 57.4 |
4.53% -82.2% |
1 |
4,425 57.4 |
4.53% -98.64% |
0 | 1 |
274백만 4,587,782 |
789억원 | 30분 전 |
|
|
52.5 0.1 |
0.19% | -7.06% |
345.9 50.1 |
4.79% -84.82% |
1 |
2,688 50.1 |
4.79% -98.05% |
0 | 2 |
1,372백만 26,086,908 |
784억원 | 30분 전 |
|
|
355 7 |
2.01% | -9.27% |
27,000 337 |
5.34% -98.69% |
0 |
27,000 337 |
5.34% -98.69% |
0 | 1 |
5,429백만 14,872,845 |
781억원 | 29분 전 |
|
|
89.5 -1.2 |
-1.32% | -3.92% |
438 87 |
2.87% -79.57% |
1 |
1,605 87 |
2.87% -94.42% |
0 | 6 |
97백만 1,070,613 |
761억원 | 32분 전 |
|
|
63.3 1 |
1.61% | -2.6% |
637 59.2 |
6.93% -90.06% |
1 |
940.8 59.2 |
6.93% -93.27% |
0 | 7 |
342백만 5,528,870 |
760억원 | 29분 전 |
|
|
68.1 -1.3 |
-1.87% | -4.79% |
616 60.3 |
12.94% -88.94% |
1 |
1,782 60.3 |
12.94% -96.18% |
0 | 4 |
503백만 7,257,188 |
760억원 | 31분 전 |
|
|
102 4.2 |
4.29% | 5.66% |
1,343 69 |
47.83% -92.41% |
3 |
1,343 69 |
47.83% -92.41% |
3 | 8 |
585백만 5,922,177 |
744억원 | 29분 전 |
|
|
19.5 0.8 |
4.28% | -4.68% |
40.7 18.2 |
7.14% -52.09% |
6 |
40.7 18.2 |
7.14% -52.09% |
6 | 48 |
976백만 51,435,649 |
728억원 | 28분 전 |
|
|
1.45 0 |
0% | -5.89% |
10.11 1.41 |
2.84% -85.66% |
0 |
68.3 1.41 |
2.84% -97.88% |
0 | 2 |
187백만 128,899,293 |
723억원 | 30분 전 |
|
|
0.169 0.005 |
3.05% | -4.41% |
1.63 0.158 |
6.96% -89.63% |
1 |
1.63 0.158 |
6.96% -89.63% |
1 | 10 |
360백만 2,171,745,511 |
718억원 | 29분 전 |
|
|
212 -4 |
-1.85% | -10.86% |
2,525 204 |
3.92% -91.6% |
0 |
2,525 204 |
3.92% -91.6% |
0 | 8 |
815백만 3,816,167 |
718억원 | 29분 전 |
|
|
7.9 0.05 |
0.64% | -0.49% |
44.65 7.67 |
3% -82.31% |
1 |
274 7.67 |
3% -97.12% |
0 | 3 |
330백만 42,016,026 |
702억원 | 30분 전 |
|
|
17.1 0.2 |
1.18% | -3.34% |
276.1 16 |
6.88% -93.81% |
0 |
4,250 16 |
6.88% -99.6% |
0 | 0 |
2,071백만 123,130,179 |
698억원 | 30분 전 |
|
|
19.1 -0.9 |
-4.5% | -3.99% |
228.2 16.9 |
13.02% -91.63% |
1 |
228.2 16.9 |
13.02% -91.63% |
1 | 8 |
32,990백만 1,641,098,997 |
680억원 | 29분 전 |
|
|
65.9 -1.5 |
-2.23% | -5.15% |
322 57 |
15.61% -79.53% |
3 |
750.6 57 |
15.61% -91.22% |
1 | 9 |
4,466백만 66,196,428 |
674억원 | 32분 전 |
|
|
124 1 |
0.81% | -9.04% |
1,180 119 |
4.2% -89.49% |
0 |
4,087 119 |
4.2% -96.97% |
0 | 3 |
373백만 3,016,068 |
667억원 | 30분 전 |
|
|
628 9 |
1.45% | 6.5% |
2,193 504 |
24.6% -71.36% |
7 |
9,289 504 |
24.6% -93.24% |
1 | 7 |
1,444백만 2,325,241 |
644억원 | 30분 전 |
|
|
22.2 -0.2 |
-0.89% | -3.06% |
176 21.5 |
3.26% -87.39% |
0 |
1,151 21.5 |
3.26% -98.07% |
0 | 2 |
383백만 17,009,743 |
634억원 | 30분 전 |
|
|
23.9 0.1 |
0.42% | -2.06% |
146 22.2 |
7.66% -83.63% |
1 |
146 22.2 |
7.66% -83.63% |
1 | 16 |
5,794백만 242,062,487 |
626억원 | 28분 전 |
|
|
140 -1 |
-0.71% | -16.99% |
1,600 135 |
3.7% -91.25% |
0 |
1,600 135 |
3.7% -91.25% |
0 | 9 |
480백만 3,378,192 |
615억원 | 29분 전 |
|
|
21 0.1 |
0.48% | -7.55% |
60.8 20.2 |
3.96% -65.46% |
2 |
60.8 20.2 |
3.96% -65.46% |
2 | 35 |
314백만 14,994,518 |
613억원 | 28분 전 |
|
|
12 0.1 |
0.84% | -2.94% |
48.4 11.3 |
6.19% -75.21% |
2 |
48.4 11.3 |
6.19% -75.21% |
2 | 25 |
214백만 18,109,385 |
610억원 | 28분 전 |
|
|
98.5 -3.5 |
-3.43% | 4.74% |
715 85.8 |
14.8% -86.22% |
2 |
2,562 85.8 |
14.8% -96.16% |
1 | 4 |
1,203백만 12,110,221 |
607억원 | 31분 전 |
|
|
296 25 |
9.23% | 2.98% |
2,951 151 |
96.03% -89.97% |
5 |
2,951 151 |
96.03% -89.97% |
5 | 10 |
6,782백만 23,428,191 |
599억원 | 29분 전 |
|
|
5.1 -0.03 |
-0.58% | -3.59% |
29.04 4.97 |
2.62% -82.44% |
1 |
94 4.97 |
2.62% -94.57% |
0 | 5 |
712백만 137,759,788 |
586억원 | 31분 전 |
|
|
294 0 |
0% | -6.71% |
2,400 262 |
12.21% -87.75% |
1 |
2,400 262 |
12.21% -87.75% |
1 | 12 |
462백만 1,558,948 |
585억원 | 29분 전 |
|
|
57.4 0.2 |
0.35% | -4.88% |
333.3 52.7 |
8.92% -82.78% |
2 |
333.3 52.7 |
8.92% -82.78% |
2 | 17 |
764백만 13,370,311 |
584억원 | 29분 전 |
|
|
53.9 0.4 |
0.75% | -5.79% |
250 51.5 |
4.66% -78.44% |
1 |
980 51.5 |
4.66% -94.5% |
0 | 6 |
707백만 13,150,708 |
581억원 | 32분 전 |
|
|
8.83 0.02 |
0.23% | -7.49% |
76.5 8.13 |
8.61% -88.46% |
1 |
77.18 8.13 |
8.61% -88.56% |
1 | 11 |
198백만 22,402,142 |
581억원 | 29분 전 |
|
|
0.999 -0.011 |
-1.09% | -3.99% |
5.3 0.995 |
0.4% -81.15% |
0 |
32.24 0.995 |
0.4% -96.9% |
0 | 3 |
245백만 243,450,109 |
575억원 | 32분 전 |
|
|
96.2 4.9 |
5.37% | 0.95% |
1,407 84.6 |
13.71% -93.16% |
1 |
19,600 84.6 |
13.71% -99.51% |
0 | 0 |
11,005백만 114,444,051 |
571억원 | 30분 전 |
|
|
0.554 -0.005 |
-0.89% | -6.03% |
3.451 0.536 |
3.36% -83.95% |
1 |
24 0.536 |
3.36% -97.69% |
0 | 2 |
151백만 271,096,608 |
570억원 | 29분 전 |
|
|
3.56 0.04 |
1.14% | -3.78% |
79 3.39 |
5.01% -95.49% |
0 |
79 3.39 |
5.01% -95.49% |
0 | 5 |
194백만 54,871,613 |
563억원 | 29분 전 |
|
|
10.2 0 |
0% | -10.86% |
39.1 9.76 |
4.51% -73.91% |
1 |
39.1 9.76 |
4.51% -73.91% |
1 | 26 |
989백만 95,882,268 |
560억원 | 28분 전 |
|
|
12.8 -0.2 |
-1.54% | -9.41% |
159 12.6 |
1.59% -91.95% |
0 |
732.4 12.6 |
1.59% -98.25% |
0 | 2 |
349백만 26,964,451 |
551억원 | 30분 전 |
|
|
405 -9 |
-2.17% | -9.53% |
2,154 367 |
10.35% -81.2% |
2 |
7,194 367 |
10.35% -94.37% |
1 | 6 |
1,038백만 2,536,755 |
538억원 | 32분 전 |
|
|
5.27 0.01 |
0.19% | -4.05% |
26.3 5.09 |
3.54% -79.96% |
1 |
97.96 5.09 |
3.54% -94.62% |
0 | 5 |
203백만 38,704,124 |
537억원 | 32분 전 |
|
|
156 -3 |
-1.89% | 0.05% |
3,736 146 |
6.85% -95.82% |
0 |
3,736 146 |
6.85% -95.82% |
0 | 4 |
2,618백만 16,341,755 |
530억원 | 29분 전 |
|
|
10.9 -0.3 |
-2.68% | 1.87% |
49.95 10.6 |
2.83% -78.18% |
1 |
119.8 10.6 |
2.83% -90.9% |
0 | 9 |
1,299백만 115,164,464 |
529억원 | 32분 전 |
|
|
11.5 0.5 |
4.55% | 1.14% |
192 10.3 |
11.65% -94.01% |
1 |
192 10.3 |
11.65% -94.01% |
1 | 6 |
1,607백만 146,744,330 |
511억원 | 29분 전 |
|
|
162 -2 |
-1.22% | -7.1% |
1,290 83.8 |
93.32% -87.44% |
6 |
1,290 83.8 |
93.32% -87.44% |
6 | 13 |
1,063백만 6,638,436 |
502억원 | 29분 전 |
|
|
4.52 -0.14 |
-3% | 16.11% |
21.32 3.84 |
17.71% -78.8% |
4 |
127.7 3.84 |
17.71% -96.46% |
1 | 4 |
4,909백만 1,051,625,735 |
501억원 | 30분 전 |
|
|
1,609 6 |
0.37% | -5.03% |
7,940 1,550 |
3.81% -79.74% |
1 |
46,600 1,550 |
3.81% -96.55% |
0 | 3 |
216백만 134,746 |
492억원 | 30분 전 |
|
|
105 1 |
0.96% | -7.22% |
1,155 91.3 |
15.01% -90.91% |
1 |
4,847 91.3 |
15.01% -97.83% |
0 | 2 |
5,216백만 49,798,441 |
491억원 | 29분 전 |
|
|
112 -1 |
-0.88% | -0.78% |
470 106 |
5.66% -76.17% |
2 |
1,675 106 |
5.66% -93.31% |
0 | 7 |
655백만 5,911,495 |
480억원 | 32분 전 |
|
|
92.6 3.5 |
3.93% | 2.75% |
344 83.8 |
10.5% -73.08% |
3 |
344 83.8 |
10.5% -73.08% |
3 | 27 |
675백만 7,493,223 |
478억원 | 28분 전 |
|
|
0.525 0.004 |
0.77% | -6.72% |
5.991 0.497 |
5.63% -91.24% |
1 |
18.15 0.497 |
5.63% -97.11% |
0 | 3 |
276백만 534,540,545 |
477억원 | 30분 전 |
|
|
133 6 |
4.72% | 10.76% |
459 64.1 |
107.49% -71.02% |
17 |
459 64.1 |
107.49% -71.02% |
17 | 29 |
5,313백만 40,893,966 |
458억원 | 29분 전 |
|
|
184 3 |
1.66% | -4.13% |
992 140 |
31.43% -81.45% |
5 |
1,193 140 |
31.43% -84.58% |
4 | 15 |
422백만 2,324,940 |
429억원 | 29분 전 |
|
|
38.3 0 |
0% | -6.71% |
217 37.1 |
3.23% -82.35% |
1 |
589 37.1 |
3.23% -93.5% |
0 | 7 |
415백만 10,875,125 |
428억원 | 32분 전 |
|
|
74.2 1.6 |
2.2% | -0.35% |
383.8 68.5 |
8.32% -80.67% |
2 |
1,017 68.5 |
8.32% -92.7% |
1 | 7 |
754백만 10,330,970 |
418억원 | 31분 전 |
|
|
37.2 -0.7 |
-1.85% | -0.6% |
156.7 35.3 |
5.38% -76.26% |
2 |
346.4 35.3 |
5.38% -89.26% |
1 | 11 |
1,888백만 50,785,104 |
402억원 | 31분 전 |
|
|
121 10 |
9.01% | 0.55% |
980 91.5 |
32.24% -87.65% |
3 |
980 91.5 |
32.24% -87.65% |
3 | 12 |
2,940백만 24,104,646 |
387억원 | 29분 전 |
|
|
8.7 -0.16 |
-1.81% | -3.15% |
30.27 8.5 |
2.35% -71.26% |
1 |
94.9 8.5 |
2.35% -90.83% |
0 | 9 |
180백만 20,639,693 |
387억원 | 31분 전 |
|
|
1.1 -0.02 |
-1.79% | -3.52% |
7.365 1.07 |
2.8% -85.06% |
0 |
20.58 1.07 |
2.8% -94.66% |
0 | 5 |
350백만 315,644,916 |
385억원 | 32분 전 |
|
|
37.6 -1.1 |
-2.84% | -7.07% |
206.6 36.9 |
1.9% -81.8% |
0 |
245 36.9 |
1.9% -84.65% |
0 | 15 |
646백만 16,677,770 |
382억원 | 32분 전 |