| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
126,718,000 -9,026,000 |
-6.65% | -6.6% |
179,869,000 88,266,000 |
43.56% -29.55% |
42 |
179,869,000 20,700,000 |
512.16% -29.55% |
67 | 70 |
639,077백만 4,911 |
2,516.0조원 | 41분 전 |
|
|
4,109,000 -377,000 |
-8.4% | -8.4% |
6,845,000 2,096,000 |
96.04% -39.97% |
42 |
6,845,000 1,500,000 |
173.93% -39.97% |
49 | 60 |
323,810백만 76,005 |
499.9조원 | 41분 전 |
|
|
1,499 -2 |
-0.13% | -0.27% |
1,655 1,043 |
43.72% -9.43% |
75 |
1,655 1,043 |
43.72% -9.43% |
75 | 91 |
143,691백만 95,921,595 |
270.6조원 | 39분 전 |
|
|
2,998 -240 |
-7.41% | -6.92% |
4,984 1,623 |
84.72% -39.85% |
41 |
4,984 408 |
634.8% -39.85% |
57 | 60 |
664,468백만 215,115,481 |
179.8조원 | 41분 전 |
|
|
1,498 -3 |
-0.2% | -0.4% |
1,689 1,308 |
14.53% -11.31% |
50 |
1,689 1,302 |
15.05% -11.31% |
51 | 89 |
1,007백만 671,277 |
112.3조원 | 38분 전 |
|
|
188,500 -12,200 |
-6.08% | -6.46% |
454,500 143,050 |
31.77% -58.53% |
15 |
454,500 10,140 |
1,758.97% -58.53% |
40 | 41 |
114,147백만 588,672 |
104.1조원 | 39분 전 |
|
|
417 -6 |
-1.42% | -1.41% |
654 205 |
103.41% -36.24% |
47 |
654 63.4 |
557.73% -36.24% |
60 | 64 |
5,692백만 13,666,120 |
38.5조원 | 41분 전 |
|
|
204 -16 |
-7.27% | -9.05% |
678.2 195 |
4.62% -69.92% |
2 |
678.2 77 |
164.94% -69.92% |
21 | 30 |
64,091백만 304,986,633 |
30.5조원 | 39분 전 |
|
|
579 -46 |
-7.36% | -7.67% |
1,942 573 |
1.05% -70.19% |
0 |
1,942 302 |
91.72% -70.19% |
17 | 30 |
22,208백만 37,237,286 |
20.0조원 | 41분 전 |
|
|
770,000 -41,500 |
-5.11% | -4.72% |
903,500 372,000 |
106.99% -14.78% |
75 |
1,044,000 120,450 |
539.27% -26.25% |
70 | 74 |
14,284백만 18,066 |
15.3조원 | 40분 전 |
|
|
17,900 -1,550 |
-7.97% | -7.69% |
44,600 15,180 |
17.92% -59.87% |
9 |
44,600 6,555 |
173.07% -59.87% |
30 | 40 |
14,434백만 780,120 |
12.4조원 | 40분 전 |
|
|
347 -24 |
-6.47% | -6.99% |
833.5 301.4 |
15.13% -58.37% |
9 |
888 89.4 |
288.14% -60.92% |
32 | 39 |
16,206백만 46,046,586 |
10.9조원 | 41분 전 |
|
|
197 -15 |
-7.08% | -8.91% |
591.4 176.3 |
11.74% -66.69% |
5 |
591.4 46 |
328.26% -66.69% |
28 | 33 |
8,057백만 39,871,066 |
8.3조원 | 40분 전 |
|
|
19,040 -1,620 |
-7.84% | -13.33% |
78,650 18,980 |
0.32% -75.79% |
0 |
96,030 11,680 |
63.01% -80.17% |
9 | 20 |
7,297백만 368,693 |
8.1조원 | 39분 전 |
|
|
1,997 -248 |
-11.05% | -10.62% |
7,906 1,976 |
1.06% -74.74% |
0 |
7,906 495 |
303.43% -74.74% |
20 | 25 |
33,900백만 16,251,408 |
7.3조원 | 39분 전 |
|
|
0.012 -0.0008 |
-6.25% | -7.78% |
0.04663 0.0114 |
5.26% -74.27% |
2 |
0.06467 0.0078 |
53.85% -81.44% |
7 | 19 |
9,117백만 748,402,078,848 |
6.9조원 | 39분 전 |
|
|
215 -24 |
-10.04% | -12.12% |
495 158 |
36.08% -56.57% |
17 |
495 158 |
36.08% -56.57% |
17 | 43 |
16,548백만 72,650,347 |
5.8조원 | 38분 전 |
|
|
149 -10 |
-6.29% | -6.28% |
541 102 |
46.08% -72.46% |
11 |
541 66.1 |
125.42% -72.46% |
17 | 28 |
1,260백만 8,278,118 |
5.5조원 | 40분 전 |
|
|
8,360 -770 |
-8.43% | -8.19% |
27,310 6,731 |
24.2% -69.39% |
8 |
27,310 6,731 |
24.2% -69.39% |
8 | 31 |
5,456백만 639,132 |
5.1조원 | 38분 전 |
|
|
2,987 -340 |
-10.22% | -12.17% |
16,670 2,951 |
1.22% -82.08% |
0 |
16,860 2,951 |
1.22% -82.28% |
0 | 18 |
7,450백만 2,383,159 |
4.9조원 | 39분 전 |
|
|
1,440 -160 |
-10% | -9.62% |
4,161 758.2 |
89.92% -65.39% |
20 |
4,161 692.6 |
107.91% -65.39% |
22 | 35 |
2,012백만 1,333,278 |
4.7조원 | 39분 전 |
|
|
1,498 0 |
0% | 0.27% |
10,000 1,252 |
19.65% -85.02% |
3 |
10,000 1,252 |
19.65% -85.02% |
3 | 15 |
21,384백만 13,710,833 |
3.9조원 | 38분 전 |
|
|
244,900 -21,800 |
-8.17% | -11.32% |
588,600 171,450 |
42.84% -58.39% |
18 |
588,600 63,160 |
287.75% -58.39% |
35 | 42 |
3,673백만 14,480 |
3.7조원 | 39분 전 |
|
|
2,506 -232 |
-8.47% | -10.49% |
11,650 2,477 |
1.17% -78.49% |
0 |
13,050 1,320 |
89.85% -80.8% |
10 | 19 |
11,413백만 4,407,124 |
3.1조원 | 39분 전 |
|
|
19,250 -1,350 |
-6.55% | -7.08% |
55,400 19,000 |
1.32% -65.25% |
1 |
56,920 18,490 |
4.11% -66.18% |
2 | 34 |
10,276백만 524,214 |
2.9조원 | 41분 전 |
|
|
358 -33 |
-8.44% | -15.28% |
1,214 331 |
8.16% -70.51% |
3 |
1,214 331 |
8.16% -70.51% |
3 | 29 |
20,681백만 55,446,420 |
2.6조원 | 38분 전 |
|
|
0.00601 -0.00079 |
-11.62% | -12.47% |
0.0401 0.00595 |
1.01% -85.01% |
0 |
0.06199 0.00595 |
1.01% -90.3% |
0 | 10 |
3,053백만 482,022,108,610 |
2.5조원 | 38분 전 |
|
|
681 -76 |
-10.04% | -11.07% |
3,066 668 |
1.95% -77.79% |
1 |
3,066 668 |
1.95% -77.79% |
1 | 22 |
17,203백만 24,388,202 |
2.1조원 | 39분 전 |
|
|
852 -82 |
-8.78% | -10.83% |
2,906 841 |
1.31% -70.68% |
1 |
2,906 841 |
1.31% -70.68% |
1 | 29 |
3,263백만 3,688,147 |
2.0조원 | 38분 전 |
|
|
2,751 -236 |
-7.9% | -15.13% |
21,450 2,718 |
1.21% -87.17% |
0 |
27,740 2,718 |
1.21% -90.08% |
0 | 10 |
10,356백만 3,651,835 |
2.0조원 | 39분 전 |
|
|
184 -20 |
-9.8% | -10.27% |
1,100 181 |
1.66% -83.27% |
0 |
2,020 181 |
1.66% -90.89% |
0 | 9 |
3,908백만 20,396,147 |
1.9조원 | 39분 전 |
|
|
197 -14 |
-6.64% | -7.09% |
863 193 |
2.07% -77.17% |
1 |
863 119 |
65.55% -77.17% |
10 | 23 |
2,352백만 11,728,801 |
1.7조원 | 39분 전 |
|
|
8,470 -550 |
-6.1% | -8.22% |
36,890 6,660 |
27.18% -77.04% |
6 |
36,890 6,660 |
27.18% -77.04% |
6 | 23 |
6,296백만 726,323 |
1.7조원 | 38분 전 |
|
|
18.8 -1.2 |
-6% | -7.94% |
112.7 18.5 |
1.62% -83.32% |
0 |
112.7 18.5 |
1.62% -83.32% |
0 | 17 |
2,561백만 133,070,086 |
1.6조원 | 40분 전 |
|
|
286 -31 |
-9.78% | -11.01% |
1,728 282 |
1.42% -83.45% |
0 |
3,305 282 |
1.42% -91.35% |
0 | 9 |
6,268백만 21,027,128 |
1.6조원 | 39분 전 |
|
|
3,252 -316 |
-8.86% | -13.61% |
15,140 3,213 |
1.21% -78.52% |
0 |
20,520 3,213 |
1.21% -84.15% |
0 | 16 |
2,605백만 765,899 |
1.6조원 | 40분 전 |
|
|
2,193 -217 |
-9% | -9.44% |
6,796 1,907 |
15% -67.73% |
6 |
6,796 1,907 |
15% -67.73% |
6 | 32 |
6,565백만 2,891,140 |
1.5조원 | 38분 전 |
|
|
3.93 -0.5 |
-11.29% | -8.53% |
12.5 3.73 |
5.36% -68.56% |
2 |
12.5 3.73 |
5.36% -68.56% |
2 | 31 |
4,542백만 1,083,671,451 |
1.3조원 | 37분 전 |
|
|
184 -21 |
-10.24% | -7.76% |
1,033 181 |
1.66% -82.19% |
0 |
1,653 129 |
42.64% -88.87% |
4 | 11 |
11,661백만 60,545,334 |
1.2조원 | 39분 전 |
|
|
2,354 -264 |
-10.08% | -11.6% |
16,940 2,329 |
1.07% -86.1% |
0 |
16,940 2,329 |
1.07% -86.1% |
0 | 14 |
1,036백만 423,117 |
1.2조원 | 38분 전 |
|
|
0.0132 -0.001 |
-7.04% | -9.73% |
0.06793 0.0127 |
3.94% -80.57% |
1 |
0.08464 0.0127 |
3.94% -84.4% |
1 | 16 |
2,022백만 153,008,240,029 |
1.1조원 | 38분 전 |
|
|
3,384 -404 |
-10.67% | -11.69% |
20,990 1,727 |
95.95% -83.88% |
9 |
20,990 1,727 |
95.95% -83.88% |
9 | 16 |
12,639백만 3,319,865 |
1.1조원 | 38분 전 |
|
|
337 -39 |
-10.37% | -13.16% |
2,051 332 |
1.51% -83.57% |
0 |
2,051 332 |
1.51% -83.57% |
0 | 16 |
857백만 2,430,244 |
1.0조원 | 38분 전 |
|
|
14.8 -2 |
-11.9% | -13% |
64.91 10.82 |
36.78% -77.2% |
7 |
64.91 10.82 |
36.78% -77.2% |
7 | 23 |
4,693백만 300,701,442 |
9,031억원 | 38분 전 |
|
|
1,281 -80 |
-5.88% | -7.45% |
3,700 628.1 |
103.95% -65.38% |
21 |
3,700 628.1 |
103.95% -65.38% |
21 | 35 |
12,664백만 9,989,349 |
8,249억원 | 38분 전 |
|
|
415 -52 |
-11.13% | -14.63% |
3,158 404 |
2.72% -86.86% |
0 |
5,300 404 |
2.72% -92.17% |
0 | 8 |
1,354백만 3,181,308 |
8,057억원 | 39분 전 |
|
|
457 -94 |
-17.06% | -9.96% |
1,203 433 |
5.54% -62.01% |
3 |
1,203 433 |
5.54% -62.01% |
3 | 38 |
2,605백만 5,314,515 |
8,038억원 | 38분 전 |
|
|
894 -130 |
-12.7% | -17.52% |
2,312 880 |
1.59% -61.33% |
1 |
2,312 880 |
1.59% -61.33% |
1 | 39 |
388백만 412,919 |
7,883억원 | 38분 전 |
|
|
431 -51 |
-10.58% | -11.19% |
4,250 429 |
0.47% -89.86% |
0 |
5,483 257 |
67.7% -92.14% |
3 | 8 |
3,045백만 6,785,220 |
7,536억원 | 39분 전 |
|
|
7,645 -955 |
-11.1% | -14.91% |
49,280 7,555 |
1.19% -84.49% |
0 |
50,000 7,555 |
1.19% -84.71% |
0 | 15 |
1,455백만 182,341 |
7,532억원 | 38분 전 |
|
|
699 -34 |
-4.64% | -7.91% |
2,980 659.5 |
5.99% -76.54% |
2 |
2,980 659.5 |
5.99% -76.54% |
2 | 23 |
534백만 753,034 |
7,242억원 | 40분 전 |
|
|
68.2 -7.6 |
-10.03% | -11.32% |
489 67.6 |
0.89% -86.05% |
0 |
712.8 67.6 |
0.89% -90.43% |
0 | 10 |
1,456백만 20,571,431 |
7,233억원 | 39분 전 |
|
|
835 -123 |
-12.84% | -36% |
4,780 824 |
1.33% -82.53% |
0 |
4,780 824 |
1.33% -82.53% |
0 | 17 |
6,953백만 7,688,412 |
6,989억원 | 38분 전 |
|
|
66 1.5 |
2.33% | 9.73% |
117.9 40.8 |
61.76% -44.02% |
33 |
117.9 24.7 |
167.21% -44.02% |
44 | 56 |
6,753백만 105,020,412 |
6,203억원 | 40분 전 |
|
|
154 -17 |
-9.94% | -10.51% |
887 151 |
1.99% -82.64% |
0 |
887 140.7 |
9.45% -82.64% |
2 | 17 |
1,546백만 9,749,350 |
6,025억원 | 40분 전 |
|
|
3,599 -383 |
-9.62% | -10.87% |
10,170 2,724 |
32.12% -64.61% |
12 |
10,170 2,724 |
32.12% -64.61% |
12 | 35 |
1,096백만 291,260 |
5,907억원 | 38분 전 |
|
|
15,750 -1,670 |
-9.59% | -11.5% |
72,650 15,520 |
1.48% -78.32% |
0 |
72,650 15,520 |
1.48% -78.32% |
0 | 22 |
7,210백만 446,210 |
5,889억원 | 38분 전 |
|
|
29,390 -1,570 |
-5.07% | -5.64% |
121,550 26,960 |
9.01% -75.82% |
3 |
176,900 26,960 |
9.01% -83.39% |
2 | 17 |
1,603백만 53,285 |
5,800억원 | 40분 전 |
|
|
0.00059 -0.000027 |
-4.38% | -5.5% |
0.002665 0.000575 |
2.61% -77.86% |
1 |
0.003094 0.0005 |
18% -80.93% |
3 | 19 |
2,681백만 4,380,799,436,578 |
5,710억원 | 40분 전 |
|
|
105 -8 |
-7.08% | -10.45% |
776.5 103 |
1.94% -86.48% |
0 |
1,679 103 |
1.94% -93.75% |
0 | 6 |
622백만 5,804,442 |
5,698억원 | 39분 전 |
|
|
30.5 -0.3 |
-0.97% | -3.82% |
80 30 |
1.67% -61.88% |
1 |
80 30 |
1.67% -61.88% |
1 | 38 |
2,223백만 72,245,968 |
5,696억원 | 37분 전 |
|
|
369 -40 |
-9.78% | -8.49% |
540 151.3 |
143.89% -31.67% |
56 |
570 151.3 |
143.89% -35.26% |
52 | 65 |
9,056백만 23,136,250 |
5,694억원 | 40분 전 |
|
|
209 -24 |
-10.3% | -12.39% |
1,496 207 |
0.97% -86.03% |
0 |
1,496 207 |
0.97% -86.03% |
0 | 14 |
5,005백만 22,995,474 |
5,418억원 | 39분 전 |
|
|
169 -12 |
-6.63% | -13.38% |
1,890 166 |
1.81% -91.06% |
0 |
1,890 166 |
1.81% -91.06% |
0 | 9 |
761백만 4,404,920 |
5,250억원 | 37분 전 |
|
|
322 -25 |
-7.2% | -8.86% |
1,820 318 |
1.26% -82.31% |
0 |
2,411 318 |
1.26% -86.64% |
0 | 13 |
2,097백만 6,328,493 |
5,153억원 | 39분 전 |
|
|
52,850 -33,150 |
-38.55% | -17.13% |
114,900 40,030 |
32.03% -54% |
17 |
114,900 40,030 |
32.03% -54% |
17 | 46 |
68,547백만 1,192,121 |
5,149억원 | 38분 전 |
|
|
267 -35 |
-11.59% | -19.2% |
2,445 261 |
2.3% -89.08% |
0 |
2,445 261 |
2.3% -89.08% |
0 | 11 |
20,760백만 73,699,868 |
4,736억원 | 37분 전 |
|
|
481 -97 |
-16.78% | -11.3% |
4,900 472 |
1.91% -90.18% |
0 |
5,415 472 |
1.91% -91.12% |
0 | 9 |
2,347백만 4,556,323 |
4,537억원 | 40분 전 |
|
|
1,803 -233 |
-11.44% | -13.41% |
11,230 1,777 |
1.46% -83.94% |
0 |
11,230 1,777 |
1.46% -83.94% |
0 | 16 |
8,775백만 4,327,239 |
4,388억원 | 38분 전 |
|
|
224 -22 |
-8.94% | -10.53% |
1,199 220 |
1.82% -81.32% |
0 |
1,199 220 |
1.82% -81.32% |
0 | 19 |
1,745백만 7,586,645 |
4,355억원 | 40분 전 |
|
|
272 -35 |
-11.4% | -10.08% |
965.9 267 |
1.87% -71.84% |
1 |
965.9 267 |
1.87% -71.84% |
1 | 28 |
2,979백만 10,442,594 |
4,282억원 | 38분 전 |
|
|
42.6 -2.7 |
-5.96% | -6.17% |
200.9 39.4 |
8.12% -78.8% |
2 |
242.9 39.4 |
8.12% -82.46% |
2 | 18 |
870백만 20,012,956 |
4,255억원 | 40분 전 |
|
|
371 -39 |
-9.51% | -16.65% |
935.5 369 |
0.54% -60.34% |
0 |
935.5 369 |
0.54% -60.34% |
0 | 40 |
945백만 2,446,688 |
4,189억원 | 38분 전 |
|
|
6,005 -395 |
-6.17% | -8.91% |
36,750 5,905 |
1.69% -83.66% |
0 |
36,750 5,905 |
1.69% -83.66% |
0 | 16 |
2,082백만 341,090 |
4,143억원 | 41분 전 |
|
|
1,485 -244 |
-14.11% | -25.69% |
8,300 1,468 |
1.16% -82.11% |
0 |
8,300 1,468 |
1.16% -82.11% |
0 | 18 |
1,086백만 689,775 |
3,901억원 | 38분 전 |
|
|
274 -9 |
-3.18% | -8.56% |
885.2 205 |
33.66% -69.05% |
10 |
999.7 205 |
33.66% -72.59% |
9 | 27 |
792백만 2,914,436 |
3,674억원 | 39분 전 |
|
|
36.4 -5.5 |
-13.13% | -28.92% |
73.9 30 |
21.33% -50.74% |
15 |
73.9 30 |
21.33% -50.74% |
15 | 49 |
24,876백만 658,516,325 |
3,624억원 | 37분 전 |
|
|
159 -18 |
-10.17% | -15.55% |
2,499 115 |
38.26% -93.64% |
2 |
2,499 115 |
38.26% -93.64% |
2 | 6 |
3,221백만 19,786,843 |
3,608억원 | 37분 전 |
|
|
359 -13 |
-3.49% | -1.25% |
795 244 |
47.13% -54.84% |
21 |
1,084 206 |
74.27% -66.88% |
17 | 33 |
2,628백만 7,233,174 |
3,522억원 | 39분 전 |
|
|
1,604 -127 |
-7.34% | -12.49% |
27,000 1,461 |
9.79% -94.06% |
1 |
27,000 1,461 |
9.79% -94.06% |
1 | 6 |
17,688백만 10,277,500 |
3,389억원 | 37분 전 |
|
|
0.0172 -0.0013 |
-7.03% | -9.12% |
0.08373 0.0163 |
5.52% -79.46% |
1 |
0.124 0.0163 |
5.52% -86.13% |
1 | 14 |
886백만 50,104,334,596 |
3,362억원 | 39분 전 |
|
|
4,108 -434 |
-9.56% | -15.13% |
13,560 4,101 |
0.17% -69.71% |
0 |
13,560 4,101 |
0.17% -69.71% |
0 | 30 |
1,342백만 315,993 |
3,184억원 | 37분 전 |
|
|
20 -4 |
-16.67% | -20.93% |
132.6 19.8 |
1.01% -84.92% |
0 |
132.6 19.8 |
1.01% -84.92% |
0 | 15 |
3,890백만 184,059,907 |
2,979억원 | 38분 전 |
|
|
248 -98 |
-28.32% | 10.87% |
1,129 217 |
14.29% -78.03% |
3 |
1,129 217 |
14.29% -78.03% |
3 | 22 |
27,788백만 88,311,559 |
2,951억원 | 38분 전 |
|
|
62.4 -7.8 |
-11.11% | -13.29% |
585 60.1 |
3.83% -89.33% |
0 |
585 60.1 |
3.83% -89.33% |
0 | 11 |
6,690백만 97,733,914 |
2,945억원 | 38분 전 |
|
|
65.8 -13.6 |
-17.13% | -22.99% |
192 64.8 |
1.54% -65.73% |
1 |
192 64.8 |
1.54% -65.73% |
1 | 34 |
1,136백만 16,034,008 |
2,885억원 | 37분 전 |
|
|
10,440 -1,690 |
-13.93% | -29.13% |
81,790 10,060 |
3.78% -87.24% |
1 |
201,450 10,060 |
3.78% -94.82% |
0 | 5 |
1,806백만 163,860 |
2,847억원 | 39분 전 |
|
|
147 -8 |
-5.16% | -9.97% |
312 90.6 |
62.25% -52.88% |
25 |
312 90.6 |
62.25% -52.88% |
25 | 47 |
20,974백만 137,902,715 |
2,791억원 | 37분 전 |
|
|
5,515 -730 |
-11.69% | -20.29% |
21,600 4,854 |
13.62% -74.47% |
4 |
21,600 4,854 |
13.62% -74.47% |
4 | 26 |
1,120백만 195,909 |
2,554억원 | 38분 전 |
|
|
645 -109 |
-14.46% | -32.89% |
5,279 631 |
2.22% -87.78% |
0 |
5,279 631 |
2.22% -87.78% |
0 | 12 |
1,363백만 1,995,289 |
2,474억원 | 38분 전 |
|
|
1,497 -171 |
-10.25% | -12.81% |
14,680 1,476 |
1.42% -89.8% |
0 |
19,830 1,476 |
1.42% -92.45% |
0 | 8 |
2,167백만 1,401,978 |
2,462억원 | 39분 전 |
|
|
66.5 -23.8 |
-26.36% | -8.25% |
368.7 58.1 |
14.46% -81.96% |
3 |
368.7 58.1 |
14.46% -81.96% |
3 | 18 |
13,835백만 168,480,093 |
2,427억원 | 38분 전 |
|
|
1,095 -10 |
-0.9% | -2.15% |
2,192 591 |
85.28% -50.05% |
31 |
2,192 591 |
85.28% -50.05% |
31 | 50 |
4,491백만 4,002,935 |
2,419억원 | 37분 전 |
|
|
0.536 -0.058 |
-9.76% | -18.12% |
1.63 0.502 |
6.77% -67.12% |
3 |
1.63 0.502 |
6.77% -67.12% |
3 | 33 |
1,348백만 2,391,417,669 |
2,269억원 | 37분 전 |
|
|
4.69 -0.49 |
-9.46% | -16.38% |
66.1 4.58 |
2.4% -92.9% |
0 |
66.1 4.58 |
2.4% -92.9% |
0 | 7 |
1,054백만 220,278,579 |
2,269억원 | 39분 전 |
|
|
934 -111 |
-10.62% | -12.56% |
3,619 919 |
1.63% -74.19% |
1 |
3,619 919 |
1.63% -74.19% |
1 | 26 |
1,068백만 1,091,578 |
2,213억원 | 38분 전 |
|
|
2,127 -185 |
-8% | -11.36% |
8,000 2,096 |
1.48% -73.41% |
1 |
8,824 2,096 |
1.48% -75.9% |
0 | 24 |
1,964백만 894,970 |
2,207억원 | 41분 전 |
|
|
30.7 -4.7 |
-13.28% | -5.53% |
148.6 28.76 |
6.75% -79.34% |
2 |
194.2 28.76 |
6.75% -84.19% |
1 | 16 |
3,114백만 95,009,894 |
2,141억원 | 40분 전 |
|
|
336 -114 |
-25.33% | -6% |
1,483 277 |
21.3% -77.34% |
5 |
1,483 277 |
21.3% -77.34% |
5 | 23 |
13,228백만 30,689,591 |
2,117억원 | 37분 전 |
|
|
452 -65 |
-12.57% | -28.86% |
1,033 419 |
7.88% -56.24% |
5 |
1,033 419 |
7.88% -56.24% |
5 | 44 |
1,478백만 3,139,940 |
2,090억원 | 37분 전 |
|
|
13.8 -1.3 |
-8.61% | -11.78% |
79 13 |
6.15% -82.53% |
1 |
79 13 |
6.15% -82.53% |
1 | 17 |
1,217백만 86,475,953 |
2,047억원 | 38분 전 |
|
|
413 -38 |
-8.43% | -12.48% |
4,087 369 |
11.92% -89.89% |
1 |
4,087 250 |
65.2% -89.89% |
4 | 10 |
2,671백만 6,355,151 |
2,011억원 | 39분 전 |
|
|
3,140 -204 |
-6.1% | -6.13% |
11,190 2,629 |
19.44% -71.94% |
6 |
40,150 2,400 |
30.83% -92.18% |
2 | 8 |
1,062백만 331,689 |
1,992억원 | 40분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
667 -87 |
-11.54% | -14.3% |
7,429 658 |
1.37% -91.02% |
0 |
9,976 658 |
1.37% -93.31% |
0 | 7 |
1,456백만 2,087,019 |
1,881억원 | 39분 전 |
|
|
66.9 -8.2 |
-10.92% | -16.52% |
4,250 65.9 |
1.52% -98.43% |
0 |
4,250 65.9 |
1.52% -98.43% |
0 | 2 |
3,024백만 43,281,918 |
1,865억원 | 38분 전 |
|
|
1,391 -57 |
-3.94% | -11.96% |
20,890 1,292 |
7.66% -93.34% |
1 |
20,890 1,292 |
7.66% -93.34% |
1 | 7 |
9,142백만 6,219,277 |
1,863억원 | 38분 전 |
|
|
172 -15 |
-8.02% | -10.62% |
1,053 89 |
93.26% -83.67% |
9 |
3,200 89 |
93.26% -94.63% |
3 | 5 |
602백만 3,382,217 |
1,831억원 | 40분 전 |
|
|
219 -17 |
-7.2% | -10.91% |
1,284 215 |
1.86% -82.94% |
0 |
2,098 184 |
19.02% -89.56% |
2 | 10 |
670백만 2,983,415 |
1,813억원 | 40분 전 |
|
|
146 -14 |
-8.75% | -8.73% |
1,462 115 |
26.96% -90.01% |
2 |
4,425 115 |
26.96% -96.7% |
1 | 3 |
1,588백만 10,477,047 |
1,809억원 | 39분 전 |
|
|
11.5 -0.6 |
-4.96% | -7.32% |
41.3 11.3 |
1.77% -72.15% |
1 |
41.3 11.3 |
1.77% -72.15% |
1 | 28 |
1,409백만 120,304,254 |
1,800억원 | 38분 전 |
|
|
164 -27 |
-14.14% | -20.99% |
940.8 161 |
1.86% -82.57% |
0 |
940.8 161 |
1.86% -82.57% |
0 | 17 |
933백만 5,387,991 |
1,772억원 | 38분 전 |
|
|
16.1 -1.4 |
-8% | -9.13% |
59.9 16 |
0.63% -73.12% |
0 |
94 16 |
0.63% -82.87% |
0 | 17 |
1,138백만 68,286,938 |
1,771억원 | 39분 전 |
|
|
3.83 -0.24 |
-5.9% | -17.41% |
26.5 3.6 |
6.39% -85.55% |
1 |
68.3 3.6 |
6.39% -94.39% |
0 | 6 |
542백만 140,934,351 |
1,720억원 | 38분 전 |
|
|
83.3 -2.4 |
-2.8% | -9.82% |
183 64.5 |
29.15% -54.48% |
16 |
183 64.5 |
29.15% -54.48% |
16 | 46 |
5,574백만 65,466,768 |
1,559억원 | 38분 전 |
|
|
18.6 -1.7 |
-8.37% | -9.83% |
134.2 17.4 |
6.9% -86.14% |
1 |
274 17.4 |
6.9% -93.21% |
0 | 7 |
1,112백만 58,213,754 |
1,519억원 | 39분 전 |
|
|
8.11 -0.8 |
-8.98% | -9.73% |
52.93 7.98 |
1.63% -84.68% |
0 |
63.37 7.98 |
1.63% -87.2% |
0 | 13 |
597백만 71,043,829 |
1,488억원 | 40분 전 |
|
|
58.9 -19.9 |
-25.25% | -56.7% |
228.2 58.4 |
0.86% -74.19% |
0 |
228.2 58.4 |
0.86% -74.19% |
0 | 26 |
23,847백만 365,324,314 |
1,457억원 | 38분 전 |
|
|
646 -47 |
-6.78% | -3.54% |
4,912 431 |
49.88% -86.85% |
5 |
4,912 431 |
49.88% -86.85% |
5 | 13 |
3,043백만 4,586,308 |
1,421억원 | 38분 전 |
|
|
123 -10 |
-7.52% | -15.19% |
1,424 121 |
1.65% -91.36% |
0 |
2,688 121 |
1.65% -95.42% |
0 | 5 |
649백만 5,154,927 |
1,404억원 | 39분 전 |
|
|
268 -17 |
-5.96% | -8.65% |
970.1 241 |
11.2% -72.37% |
4 |
970.1 241 |
11.2% -72.37% |
4 | 28 |
327백만 1,195,408 |
1,401억원 | 38분 전 |
|
|
75.8 -13.1 |
-14.74% | -20.58% |
206 74.2 |
2.16% -63.2% |
1 |
206 74.2 |
2.16% -63.2% |
1 | 37 |
1,845백만 22,888,708 |
1,391억원 | 37분 전 |
|
|
212 -32 |
-13.11% | -30.52% |
2,693 200 |
6% -92.13% |
0 |
2,693 200 |
6% -92.13% |
0 | 8 |
1,797백만 8,191,577 |
1,389억원 | 38분 전 |
|
|
51.1 -5.8 |
-10.19% | -14.22% |
632 50.4 |
1.39% -91.91% |
0 |
1,151 50.4 |
1.39% -95.56% |
0 | 4 |
2,204백만 40,491,509 |
1,342억원 | 39분 전 |
|
|
1.4 -0.13 |
-8.5% | -9.77% |
24 1.36 |
2.94% -94.17% |
0 |
24 1.36 |
2.94% -94.17% |
0 | 6 |
298백만 209,329,714 |
1,335억원 | 38분 전 |
|
|
232 -22 |
-8.66% | -10.19% |
1,584 226 |
2.65% -85.35% |
0 |
2,562 226 |
2.65% -90.94% |
0 | 9 |
1,393백만 5,853,641 |
1,332억원 | 39분 전 |
|
|
1.58 -0.15 |
-8.67% | -16.21% |
14.42 1.58 |
0% -89.04% |
0 |
18.15 1.58 |
0% -91.29% |
0 | 9 |
846백만 508,677,872 |
1,315억원 | 38분 전 |
|
|
319 -42 |
-11.63% | -17.05% |
2,844 308 |
3.57% -88.78% |
0 |
3,950 308 |
3.57% -91.92% |
0 | 8 |
1,513백만 4,471,733 |
1,313억원 | 38분 전 |
|
|
2.39 -0.15 |
-5.91% | -9.55% |
12.17 2.28 |
4.82% -80.36% |
1 |
32.24 2.28 |
4.82% -92.59% |
0 | 7 |
733백만 302,175,748 |
1,312억원 | 41분 전 |
|
|
1,110 -72 |
-6.09% | -3.8% |
4,000 890 |
24.72% -72.25% |
7 |
7,194 890 |
24.72% -84.57% |
3 | 15 |
15,414백만 13,242,583 |
1,303억원 | 41분 전 |
|
|
109 -8 |
-6.84% | -12.46% |
1,035 107 |
1.87% -89.47% |
0 |
2,662 107 |
1.87% -95.91% |
0 | 4 |
736백만 6,571,959 |
1,301억원 | 39분 전 |
|
|
32.2 -4 |
-11.05% | -22.34% |
732.4 31.2 |
3.21% -95.6% |
0 |
732.4 31.2 |
3.21% -95.6% |
0 | 4 |
2,389백만 72,479,133 |
1,272억원 | 38분 전 |
|
|
497 -70 |
-12.35% | -18.31% |
3,736 482 |
3.11% -86.7% |
0 |
3,736 482 |
3.11% -86.7% |
0 | 13 |
5,478백만 10,454,352 |
1,266억원 | 37분 전 |
|
|
634 -67 |
-9.56% | -12.83% |
2,400 627 |
1.12% -73.58% |
0 |
2,400 627 |
1.12% -73.58% |
0 | 26 |
996백만 1,512,321 |
1,215억원 | 38분 전 |
|
|
108 -8 |
-6.9% | -14.12% |
735 101 |
6.93% -85.31% |
1 |
735 101 |
6.93% -85.31% |
1 | 15 |
766백만 6,906,935 |
1,195억원 | 38분 전 |
|
|
4,120 -158 |
-3.69% | -1.04% |
46,600 3,761 |
9.55% -91.16% |
1 |
46,600 3,761 |
9.55% -91.16% |
1 | 9 |
2,697백만 656,302 |
1,191억원 | 38분 전 |
|
|
143 -12 |
-7.74% | -7.69% |
918 139 |
2.88% -84.42% |
1 |
1,605 139 |
2.88% -91.09% |
0 | 9 |
620백만 4,213,911 |
1,134억원 | 40분 전 |
|
|
11.2 -1.1 |
-8.94% | -8.9% |
88.36 10.8 |
3.7% -87.32% |
1 |
97.96 10.8 |
3.7% -88.57% |
0 | 11 |
566백만 49,695,243 |
1,092억원 | 40분 전 |
|
|
557 -20 |
-3.47% | -11.1% |
869 286 |
94.76% -35.9% |
46 |
869 286 |
94.76% -35.9% |
46 | 64 |
5,306백만 9,291,855 |
1,086억원 | 37분 전 |
|
|
22.8 -1.6 |
-6.56% | -7.17% |
119.8 21.4 |
6.54% -80.97% |
1 |
119.8 21.4 |
6.54% -80.97% |
1 | 19 |
839백만 36,136,380 |
1,073억원 | 41분 전 |
|
|
161 -18 |
-10.06% | -11.14% |
835 160 |
0.63% -80.72% |
0 |
1,755 160 |
0.63% -90.83% |
0 | 9 |
3,368백만 18,524,161 |
1,047억원 | 39분 전 |
|
|
360 -38 |
-9.55% | -12.58% |
1,600 357 |
0.84% -77.5% |
0 |
1,600 357 |
0.84% -77.5% |
0 | 23 |
544백만 1,443,619 |
1,045억원 | 38분 전 |
|
|
1,851 -624 |
-25.21% | -46.05% |
9,677 1,525 |
21.38% -80.87% |
4 |
9,677 1,525 |
21.38% -80.87% |
4 | 19 |
8,503백만 4,079,221 |
1,041억원 | 38분 전 |
|
|
106 -14 |
-11.67% | -18.53% |
333.3 99 |
7.07% -68.2% |
3 |
333.3 99 |
7.07% -68.2% |
3 | 32 |
772백만 7,027,776 |
1,004억원 | 38분 전 |
|
|
94.9 -9.1 |
-8.75% | -8.74% |
414 90.8 |
4.52% -77.08% |
1 |
640 90.8 |
4.52% -85.17% |
1 | 15 |
592백만 6,105,056 |
999억원 | 41분 전 |
|
|
985 -90 |
-8.37% | -11.46% |
6,764 941 |
4.68% -85.44% |
1 |
9,560 941 |
4.68% -89.7% |
1 | 10 |
576백만 568,960 |
970억원 | 39분 전 |
|
|
3.31 -0.04 |
-1.19% | 10.61% |
18.39 2.44 |
35.66% -82% |
5 |
20.6 2.44 |
35.66% -83.93% |
5 | 16 |
5,541백만 1,680,613,476 |
954억원 | 40분 전 |
|
|
91.9 -10.1 |
-9.9% | -9.9% |
611.9 89.3 |
2.91% -84.98% |
0 |
980 89.3 |
2.91% -90.62% |
0 | 9 |
1,594백만 16,617,774 |
915억원 | 40분 전 |
|
|
216 -15 |
-6.49% | -6.82% |
1,031 203 |
6.4% -79.05% |
2 |
1,675 203 |
6.4% -87.1% |
1 | 13 |
1,599백만 7,268,903 |
913억원 | 41분 전 |
|
|
18.6 -4.4 |
-19.13% | -41.19% |
77.18 18.3 |
1.64% -75.9% |
1 |
77.18 18.3 |
1.64% -75.9% |
1 | 24 |
3,902백만 195,324,093 |
911억원 | 38분 전 |
|
|
361 -28 |
-7.2% | -4.55% |
995 319.7 |
12.92% -63.72% |
6 |
1,410 319.7 |
12.92% -74.4% |
4 | 26 |
1,229백만 3,316,504 |
909억원 | 39분 전 |
|
|
103 -4 |
-3.74% | -5.49% |
559.7 98.6 |
4.46% -81.6% |
1 |
750.6 98.6 |
4.46% -86.28% |
1 | 14 |
839백만 8,237,048 |
893억원 | 41분 전 |
|
|
301 -37 |
-10.95% | -21.18% |
4,847 275 |
9.45% -93.79% |
1 |
4,847 275 |
9.45% -93.79% |
1 | 6 |
2,334백만 7,557,264 |
886억원 | 38분 전 |
|
|
28.2 -5.5 |
-16.32% | -26.71% |
86.9 27.8 |
1.44% -67.55% |
1 |
86.9 27.8 |
1.44% -67.55% |
1 | 32 |
7,342백만 245,897,793 |
877억원 | 37분 전 |
|
|
85.6 -6.3 |
-6.86% | -7.19% |
230.8 55.52 |
54.18% -62.91% |
17 |
245 55.52 |
54.18% -65.06% |
16 | 35 |
1,132백만 12,801,422 |
859억원 | 41분 전 |
|
|
412 -35 |
-7.83% | -4.33% |
1,228 374 |
10.16% -66.45% |
4 |
2,495 272 |
51.47% -83.49% |
6 | 17 |
3,404백만 8,147,359 |
774억원 | 41분 전 |
|
|
69.5 -4.2 |
-5.7% | -3.91% |
285.1 67 |
3.73% -75.62% |
1 |
346.4 67 |
3.73% -79.94% |
1 | 20 |
620백만 8,700,486 |
766억원 | 40분 전 |
|
|
405 -11 |
-2.64% | -3.82% |
1,557 370.7 |
9.25% -73.99% |
3 |
1,640 370.7 |
9.25% -75.3% |
3 | 25 |
459백만 1,131,413 |
757억원 | 40분 전 |
|
|
134 -13 |
-8.84% | -3.92% |
540 126 |
6.35% -75.19% |
2 |
1,980 126 |
6.35% -93.23% |
0 | 7 |
819백만 5,896,959 |
741억원 | 41분 전 |
|
|
484 -47 |
-8.85% | -14.45% |
19,600 479 |
1.04% -97.53% |
0 |
19,600 479 |
1.04% -97.53% |
0 | 2 |
1,166백만 2,343,363 |
741억원 | 38분 전 |
|
|
7.38 -0.44 |
-5.63% | -12.98% |
65.5 7.25 |
1.79% -88.73% |
0 |
127.7 7.25 |
1.79% -94.22% |
0 | 6 |
333백만 44,680,649 |
739억원 | 38분 전 |
|
|
324 -86 |
-20.98% | 19.75% |
2,094 249 |
30.12% -84.53% |
4 |
4,950 249 |
30.12% -93.45% |
2 | 7 |
69,500백만 179,072,723 |
738억원 | 41분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 6개월 전 |
|
|
151 -12 |
-7.36% | -10.24% |
1,017 146 |
3.42% -85.15% |
1 |
1,017 146 |
3.42% -85.15% |
1 | 15 |
412백만 2,670,710 |
736억원 | 40분 전 |
|
|
69.8 9.5 |
15.75% | 15.1% |
191 50 |
39.6% -63.46% |
14 |
191 50 |
39.6% -63.46% |
14 | 37 |
56,696백만 773,349,756 |
721억원 | 38분 전 |
|
|
1,331 39 |
3.02% | 7% |
6,445 1,055 |
26.16% -79.35% |
5 |
6,445 1,055 |
26.16% -79.35% |
5 | 21 |
9,677백만 7,475,426 |
720억원 | 38분 전 |
|
|
107 -24 |
-18.32% | -22.01% |
410 106 |
0.94% -73.9% |
0 |
410 106 |
0.94% -73.9% |
0 | 26 |
764백만 6,776,867 |
718억원 | 37분 전 |
|
|
319 -117 |
-26.83% | -12.32% |
1,193 314 |
1.59% -73.26% |
1 |
1,193 314 |
1.59% -73.26% |
1 | 27 |
8,477백만 23,360,622 |
709억원 | 38분 전 |
|
|
35 -4 |
-10.26% | -7.62% |
151.2 33.2 |
5.42% -76.85% |
2 |
256 33.2 |
5.42% -86.33% |
1 | 14 |
2,100백만 57,763,565 |
705억원 | 39분 전 |
|
|
24.6 -3.3 |
-11.83% | -20.77% |
376.6 24.1 |
2.07% -93.47% |
0 |
861 24.1 |
2.07% -97.14% |
0 | 3 |
1,350백만 52,323,156 |
698억원 | 39분 전 |
|
|
352 -63 |
-15.18% | -17.69% |
2,951 338 |
4.14% -88.07% |
1 |
2,951 338 |
4.14% -88.07% |
1 | 12 |
6,441백만 17,079,340 |
680억원 | 37분 전 |
|
|
2.47 -0.15 |
-5.73% | -4.85% |
10.14 2.37 |
4.22% -75.64% |
1 |
12.25 2.37 |
4.22% -79.84% |
1 | 20 |
346백만 138,501,539 |
673억원 | 39분 전 |
|
|
33.7 -3.1 |
-8.42% | -12.84% |
365.6 32 |
5.31% -90.78% |
1 |
365.6 32 |
5.31% -90.78% |
1 | 9 |
1,020백만 29,994,823 |
672억원 | 38분 전 |
|
|
320 -37 |
-10.36% | -13.35% |
1,899 311 |
2.89% -83.15% |
1 |
1,899 311 |
2.89% -83.15% |
1 | 17 |
1,693백만 5,178,593 |
668억원 | 38분 전 |
|
|
15.5 -1.3 |
-7.74% | -6.39% |
59.9 15 |
3.33% -74.12% |
1 |
94.9 15 |
3.33% -83.67% |
1 | 16 |
371백만 23,321,636 |
656억원 | 40분 전 |
|
|
67 -6.6 |
-8.97% | -8.13% |
375.2 65 |
3.08% -82.14% |
1 |
450.5 65 |
3.08% -85.13% |
1 | 15 |
1,084백만 15,804,313 |
649억원 | 40분 전 |
|
|
745 -79 |
-9.59% | -10.48% |
2,900 659 |
13.05% -74.31% |
4 |
2,900 659 |
13.05% -74.31% |
4 | 26 |
4,658백만 5,437,988 |
634억원 | 38분 전 |
|
|
2.59 -0.23 |
-8.16% | -9.31% |
18.63 2.55 |
1.57% -86.1% |
0 |
27.77 2.55 |
1.57% -90.67% |
0 | 9 |
1,049백만 397,329,349 |
616억원 | 40분 전 |
|
|
1.32 -0.14 |
-9.59% | -14.07% |
22.8 1.28 |
3.13% -94.21% |
0 |
45.2 1.28 |
3.13% -97.08% |
0 | 3 |
1,526백만 1,117,105,310 |
615억원 | 38분 전 |
|
|
154 -1 |
-0.65% | 4.87% |
784.9 133 |
15.79% -80.38% |
3 |
1,195 133 |
15.79% -87.11% |
2 | 13 |
941백만 6,385,081 |
598억원 | 40분 전 |
|
|
116 -10 |
-7.94% | -9.29% |
543 114 |
1.75% -78.64% |
0 |
788 114 |
1.75% -85.28% |
0 | 15 |
358백만 3,021,651 |
591억원 | 40분 전 |
|
|
193 -23 |
-10.65% | -13.63% |
1,898 173 |
11.56% -89.83% |
1 |
1,898 173 |
11.56% -89.83% |
1 | 10 |
1,117백만 5,498,101 |
573억원 | 38분 전 |
|
|
13.3 -1 |
-6.99% | -8.3% |
101 13 |
2.31% -86.83% |
0 |
174.7 13 |
2.31% -92.39% |
0 | 8 |
601백만 44,256,452 |
561억원 | 40분 전 |
|
|
107 -10 |
-8.55% | -6.84% |
582.4 102 |
4.9% -81.63% |
1 |
582.4 102 |
4.9% -81.63% |
1 | 18 |
426백만 3,861,629 |
561억원 | 41분 전 |
|
|
101 -20 |
-16.53% | -25.67% |
679 99.9 |
1.1% -85.13% |
0 |
1,120 99.9 |
1.1% -90.98% |
0 | 9 |
1,674백만 15,770,746 |
560억원 | 40분 전 |
|
|
351 -46 |
-11.59% | -24.63% |
1,590 340 |
3.24% -77.92% |
1 |
1,590 340 |
3.24% -77.92% |
1 | 22 |
1,018백만 2,808,921 |
547억원 | 37분 전 |
|
|
369 -6 |
-1.6% | -14.34% |
3,600 327 |
12.84% -89.75% |
1 |
3,600 327 |
12.84% -89.75% |
1 | 10 |
8,053백만 21,155,540 |
533억원 | 38분 전 |
|
|
151 -17 |
-10.12% | -19.88% |
544 141 |
7.09% -72.24% |
2 |
544 141 |
7.09% -72.24% |
2 | 28 |
958백만 6,140,243 |
519억원 | 37분 전 |
|
|
284 -25 |
-8.09% | -12.14% |
3,587 272 |
4.41% -92.08% |
0 |
9,500 272 |
4.41% -97.01% |
0 | 3 |
448백만 1,529,899 |
517억원 | 39분 전 |
|
|
8,100 -720 |
-8.16% | -18.18% |
100,000 7,495 |
8.07% -91.9% |
1 |
100,000 7,495 |
8.07% -91.9% |
1 | 8 |
2,233백만 267,455 |
517억원 | 39분 전 |
|
|
533 -46 |
-7.94% | -8.05% |
2,730 515 |
3.5% -80.48% |
1 |
2,730 515 |
3.5% -80.48% |
1 | 20 |
773백만 1,407,493 |
515억원 | 39분 전 |
|
|
593 -53 |
-8.2% | -5.21% |
2,645 558 |
6.27% -77.58% |
2 |
5,285 558 |
6.27% -88.78% |
1 | 11 |
1,175백만 1,924,320 |
513억원 | 41분 전 |
|
|
2.72 -0.18 |
-6.21% | -7.7% |
11.2 2.42 |
12.4% -75.71% |
3 |
14.46 2.42 |
12.4% -81.19% |
2 | 19 |
798백만 290,511,522 |
491억원 | 40분 전 |
|
|
39.3 -1.9 |
-4.61% | -3.76% |
97.54 36 |
9.17% -59.71% |
5 |
97.54 36 |
9.17% -59.71% |
5 | 40 |
640백만 15,725,875 |
484억원 | 38분 전 |
|
|
56.7 -8.9 |
-13.57% | -17.42% |
241 56 |
1.25% -76.47% |
0 |
241 56 |
1.25% -76.47% |
0 | 24 |
1,695백만 27,593,963 |
483억원 | 37분 전 |
|
|
119 -14 |
-10.53% | -18.94% |
1,990 117 |
1.71% -94.02% |
0 |
1,990 117 |
1.71% -94.02% |
0 | 6 |
776백만 6,309,245 |
472억원 | 38분 전 |
|
|
8.91 -1.03 |
-10.36% | -12.77% |
129 8.41 |
5.95% -93.09% |
0 |
129 8.41 |
5.95% -93.09% |
0 | 7 |
1,625백만 176,651,919 |
470억원 | 38분 전 |
|
|
9.6 -1.2 |
-11.11% | -9.09% |
47.37 9.5 |
1.05% -79.73% |
0 |
71.9 9.5 |
1.05% -86.65% |
0 | 13 |
507백만 50,918,070 |
468억원 | 40분 전 |
|
|
1,063 -81 |
-7.08% | -6.56% |
4,950 1,003 |
5.98% -78.53% |
2 |
5,285 1,003 |
5.98% -79.89% |
1 | 20 |
1,684백만 1,478,602 |
468억원 | 40분 전 |
|
|
20.9 -1.4 |
-6.28% | -8.03% |
176 15.92 |
31.28% -88.13% |
3 |
176 15.92 |
31.28% -88.13% |
3 | 12 |
604백만 28,816,217 |
468억원 | 38분 전 |