| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
101,893,000 -524,000 |
-0.51% | 4.18% |
179,869,000 89,000,000 |
14.49% -43.35% |
14 |
179,869,000 26,870,000 |
279.21% -43.35% |
49 | 57 |
171,577백만 1,667 |
2,052.8조원 | 17분 전 |
|
|
2,945,000 -36,000 |
-1.21% | 2.84% |
6,845,000 2,096,000 |
40.51% -56.98% |
18 |
6,845,000 1,914,500 |
53.83% -56.98% |
21 | 43 |
119,890백만 40,106 |
358.6조원 | 17분 전 |
|
|
1,463 0 |
0% | -1.28% |
1,655 1,339.5 |
9.22% -11.6% |
39 |
1,655 1,043 |
40.27% -11.6% |
69 | 88 |
95,333백만 65,242,207 |
269.9조원 | 15분 전 |
|
|
2,015 -15 |
-0.74% | 1.57% |
4,972 1,658 |
21.53% -59.47% |
11 |
4,984 467 |
331.48% -59.57% |
34 | 40 |
301,750백만 147,309,254 |
124.3조원 | 17분 전 |
|
|
1,463 -2 |
-0.14% | -1.49% |
1,647 1,336.5 |
9.47% -11.17% |
41 |
1,689 1,302 |
12.37% -13.38% |
42 | 87 |
1,455백만 995,812 |
115.5조원 | 15분 전 |
|
|
125,100 -700 |
-0.56% | 3.8% |
350,800 101,500 |
23.25% -64.34% |
9 |
454,500 18,110 |
590.78% -72.48% |
25 | 28 |
43,384백만 342,605 |
72.1조원 | 16분 전 |
|
|
420 2 |
0.48% | -1.86% |
515 310 |
35.48% -18.45% |
54 |
654 74.5 |
463.76% -35.78% |
60 | 64 |
3,273백만 7,842,134 |
40.0조원 | 17분 전 |
|
|
135 -3 |
-2.17% | 3.9% |
424 118 |
14.41% -68.16% |
6 |
678.2 77 |
75.32% -80.09% |
10 | 20 |
67,380백만 483,748,814 |
22.8조원 | 16분 전 |
|
|
376 -7 |
-1.83% | 1.65% |
1,395 327 |
14.98% -73.05% |
5 |
1,942 314 |
19.75% -80.64% |
4 | 19 |
15,517백만 40,191,006 |
13.7조원 | 17분 전 |
|
|
658,000 3,000 |
0.46% | 0.53% |
979,000 372,000 |
76.88% -32.79% |
47 |
1,044,000 125,000 |
426.4% -36.97% |
58 | 63 |
10,292백만 15,651 |
13.3조원 | 17분 전 |
|
|
13,010 -130 |
-0.99% | 3.34% |
38,550 10,610 |
22.62% -66.25% |
9 |
44,600 6,555 |
98.47% -70.83% |
17 | 29 |
5,178백만 392,560 |
9.3조원 | 16분 전 |
|
|
1,460 -5 |
-0.34% | -1.01% |
1,630 1,433 |
1.88% -10.43% |
14 |
1,630 1,433 |
1.88% -10.43% |
14 | 90 |
16백만 11,031 |
8.7조원 | 14분 전 |
|
|
229 -2 |
-0.87% | 4.99% |
708.9 202 |
13.37% -67.7% |
5 |
888 98.4 |
132.72% -74.21% |
17 | 26 |
10,097백만 42,920,385 |
7.6조원 | 17분 전 |
|
|
1,457 -8 |
-0.55% | -1.43% |
10,000 1,252 |
16.37% -85.43% |
2 |
10,000 1,252 |
16.37% -85.43% |
2 | 15 |
118백만 80,546 |
6.8조원 | 14분 전 |
|
|
13,930 -30 |
-0.21% | 6.12% |
51,450 11,190 |
24.49% -72.93% |
7 |
96,030 11,190 |
24.49% -85.49% |
3 | 15 |
2,476백만 176,513 |
6.1조원 | 16분 전 |
|
|
137 -3 |
-2.14% | -1.42% |
416 106 |
29.25% -67.07% |
10 |
591.4 52.5 |
160.95% -76.83% |
16 | 23 |
2,938백만 20,908,961 |
6.0조원 | 16분 전 |
|
|
1,387 -14 |
-1% | 7.16% |
6,050 1,170 |
18.55% -77.07% |
4 |
7,906 495 |
180.2% -82.46% |
12 | 18 |
16,579백만 11,711,584 |
5.4조원 | 15분 전 |
|
|
0.0082 -0.00007 |
-0.85% | 4.83% |
0.02475 0.00751 |
9.19% -66.87% |
4 |
0.06467 0.00751 |
9.19% -87.32% |
1 | 13 |
21,592백만 2,544,057,769,859 |
4.9조원 | 16분 전 |
|
|
109 -1 |
-0.91% | 1.83% |
541 100 |
9% -79.85% |
2 |
541 66.1 |
64.9% -79.85% |
9 | 20 |
327백만 2,950,649 |
4.6조원 | 16분 전 |
|
|
7,526,000 -23,000 |
-0.3% | 0.85% |
12,999,000 6,250,000 |
20.42% -42.1% |
19 |
12,999,000 6,250,000 |
20.42% -42.1% |
19 | 58 |
1,855백만 246 |
4.3조원 | 14분 전 |
|
|
148 -2 |
-1.33% | 0.72% |
495 139 |
6.47% -70.1% |
3 |
495 139 |
6.47% -70.1% |
3 | 30 |
1,636백만 10,992,371 |
4.1조원 | 14분 전 |
|
|
2,173 -4 |
-0.18% | 0.61% |
7,512 1,638 |
32.66% -71.07% |
9 |
16,860 1,638 |
32.66% -87.11% |
4 | 13 |
1,199백만 544,384 |
3.7조원 | 16분 전 |
|
|
5,605 -15 |
-0.27% | 3.63% |
16,770 4,203 |
33.36% -66.58% |
11 |
27,310 4,203 |
33.36% -79.48% |
6 | 21 |
1,965백만 344,995 |
3.6조원 | 15분 전 |
|
|
1,013 -12 |
-1.17% | 5.53% |
4,161 758.2 |
33.61% -75.65% |
7 |
4,161 692.6 |
46.26% -75.65% |
9 | 24 |
314백만 308,420 |
3.4조원 | 15분 전 |
|
|
285,100 -7,200 |
-2.46% | 5.53% |
305,000 239,500 |
19.04% -6.52% |
70 |
305,000 239,500 |
19.04% -6.52% |
70 | 93 |
3,082백만 10,533 |
3.1조원 | 14분 전 |
|
|
159,600 -3,900 |
-2.39% | 1.37% |
534,000 136,800 |
16.67% -70.11% |
6 |
588,600 63,160 |
152.69% -72.88% |
18 | 27 |
1,657백만 10,139 |
2.5조원 | 16분 전 |
|
|
1,867 -13 |
-0.69% | 3.62% |
4,747 1,250 |
49.36% -60.67% |
18 |
13,050 1,250 |
49.36% -85.69% |
5 | 14 |
8,890백만 4,694,597 |
2.4조원 | 16분 전 |
|
|
3,870 -14 |
-0.36% | -0.36% |
3,935 3,820 |
1.31% -1.65% |
43 |
3,935 3,820 |
1.31% -1.65% |
43 | 98 |
8,804백만 2,258,609 |
2.2조원 | 14분 전 |
|
|
0.00479 -0.00004 |
-0.83% | 1.5% |
0.02252 0.0046 |
4.13% -78.73% |
1 |
0.06199 0.0046 |
4.13% -92.27% |
0 | 8 |
7,152백만 1,453,199,849,908 |
2.0조원 | 15분 전 |
|
|
12,000 -60 |
-0.5% | 1.52% |
35,700 10,600 |
13.21% -66.39% |
6 |
56,920 10,600 |
13.21% -78.92% |
3 | 21 |
3,555백만 292,178 |
1.9조원 | 17분 전 |
|
|
370 -3 |
-0.8% | 2.49% |
1,598 299 |
23.75% -76.85% |
5 |
3,066 299 |
23.75% -87.93% |
3 | 12 |
7,426백만 19,697,625 |
1.8조원 | 15분 전 |
|
|
141 0 |
0% | 0% |
415 125 |
12.8% -66.02% |
6 |
1,843 125 |
12.8% -92.35% |
1 | 8 |
1,663백만 11,732,803 |
1.5조원 | 16분 전 |
|
|
515 -8 |
-1.53% | -3.97% |
2,906 457 |
12.69% -82.28% |
2 |
2,906 457 |
12.69% -82.28% |
2 | 18 |
5,764백만 10,823,022 |
1.5조원 | 14분 전 |
|
|
148 -3 |
-1.99% | 0.04% |
1,214 138 |
7.25% -87.81% |
1 |
1,214 138 |
7.25% -87.81% |
1 | 12 |
1,800백만 11,881,249 |
1.3조원 | 14분 전 |
|
|
2,651 35 |
1.34% | 3.06% |
7,652 2,460 |
7.76% -65.36% |
4 |
20,520 2,460 |
7.76% -87.08% |
1 | 13 |
1,180백만 448,199 |
1.3조원 | 17분 전 |
|
|
124 -2 |
-1.59% | 1.7% |
457 119 |
4.2% -72.87% |
1 |
863 119 |
4.2% -85.63% |
1 | 14 |
996백만 7,847,450 |
1.1조원 | 16분 전 |
|
|
2,179 27 |
1.25% | 8.79% |
7,655 1,662 |
31.11% -71.53% |
9 |
16,940 1,662 |
31.11% -87.14% |
3 | 13 |
5,501백만 2,491,886 |
1.1조원 | 15분 전 |
|
|
1,377 -18 |
-1.29% | -0.12% |
9,143 1,166 |
18.1% -84.94% |
3 |
27,740 1,166 |
18.1% -95.04% |
1 | 5 |
1,202백만 853,969 |
1.1조원 | 16분 전 |
|
|
4,246 -1 |
-0.02% | -3.32% |
23,650 4,202 |
1.05% -82.05% |
0 |
36,890 4,202 |
1.05% -88.49% |
0 | 12 |
5,749백만 1,348,363 |
9,946억원 | 15분 전 |
|
|
2.9 -0.04 |
-1.36% | 3.2% |
12.5 2.47 |
17.41% -76.8% |
4 |
12.5 2.47 |
17.41% -76.8% |
4 | 23 |
1,671백만 559,750,781 |
9,766억원 | 14분 전 |
|
|
1,277 4 |
0.31% | -8.48% |
6,796 1,153 |
10.75% -81.21% |
2 |
6,796 1,153 |
10.75% -81.21% |
2 | 19 |
6,349백만 4,922,860 |
9,697억원 | 14분 전 |
|
|
2,950 -64 |
-2.12% | 3.1% |
5,423 1,777 |
66.01% -45.6% |
32 |
11,230 1,777 |
66.01% -73.73% |
12 | 26 |
2,461백만 810,378 |
9,037억원 | 15분 전 |
|
|
10.2 -0.1 |
-0.97% | 0.02% |
47.35 9.83 |
3.76% -78.46% |
1 |
112.7 9.83 |
3.76% -90.95% |
0 | 9 |
780백만 75,371,100 |
8,907억원 | 16분 전 |
|
|
143 -1 |
-0.69% | 1.43% |
866 130 |
10% -83.49% |
2 |
3,305 130 |
10% -95.67% |
0 | 4 |
1,575백만 10,854,042 |
8,591억원 | 16분 전 |
|
|
240 -5 |
-2.04% | -1.52% |
960 199 |
20.6% -75% |
5 |
2,051 199 |
20.6% -88.3% |
2 | 12 |
3,461백만 13,568,421 |
8,490억원 | 15분 전 |
|
|
0.00858 -0.00012 |
-1.38% | 3.54% |
0.05564 0.00761 |
12.75% -84.58% |
2 |
0.08464 0.00761 |
12.75% -89.86% |
1 | 10 |
1,468백만 167,274,551,182 |
7,601억원 | 15분 전 |
|
|
387 -27 |
-6.52% | -9.82% |
475 90.6 |
327.15% -18.53% |
77 |
475 90.6 |
327.15% -18.53% |
77 | 81 |
23,647백만 56,941,493 |
7,038억원 | 14분 전 |
|
|
374 -6 |
-1.58% | -0.24% |
1,488 327 |
14.37% -74.87% |
4 |
5,483 327 |
14.37% -93.18% |
1 | 7 |
2,468백만 6,475,015 |
6,880억원 | 16분 전 |
|
|
1,013 -16 |
-1.55% | 8.64% |
3,589 628.1 |
61.28% -71.77% |
13 |
3,700 628.1 |
61.28% -72.62% |
13 | 27 |
19,486백만 18,842,054 |
6,745억원 | 15분 전 |
|
|
75.5 2.3 |
3.14% | 1.8% |
75.9 42.34 |
78.32% -0.53% |
99 |
117.9 24.9 |
203.21% -35.96% |
54 | 64 |
575백만 7,789,319 |
6,644억원 | 16분 전 |
|
|
10.1 -0.1 |
-0.98% | 4.29% |
64.91 7.83 |
28.99% -84.44% |
4 |
64.91 7.83 |
28.99% -84.44% |
4 | 16 |
5,849백만 564,761,232 |
6,428억원 | 14분 전 |
|
|
90.8 -2.5 |
-2.68% | -2.79% |
535 87 |
4.37% -83.03% |
1 |
1,653 87 |
4.37% -94.51% |
0 | 5 |
8,174백만 86,742,347 |
6,164억원 | 15분 전 |
|
|
56.4 0.5 |
0.89% | 5.38% |
94.85 39.4 |
43.15% -40.54% |
31 |
242.9 39.4 |
43.15% -76.78% |
8 | 23 |
3,495백만 61,204,688 |
5,792억원 | 16분 전 |
|
|
530 -2 |
-0.38% | -0.94% |
1,661 525 |
0.95% -68.09% |
0 |
2,980 525 |
0.95% -82.21% |
0 | 18 |
300백만 562,397 |
5,761억원 | 16분 전 |
|
|
23,520 1,040 |
4.63% | 17.91% |
69,850 16,840 |
39.67% -66.33% |
13 |
176,900 16,840 |
39.67% -86.7% |
4 | 13 |
62,547백만 2,699,422 |
4,745억원 | 17분 전 |
|
|
0.000477 -0.000002 |
-0.42% | 0% |
0.001226 0.000435 |
9.66% -61.09% |
5 |
0.003094 0.000435 |
9.66% -84.58% |
2 | 15 |
1,923백만 3,995,481,050,876 |
4,745억원 | 17분 전 |
|
|
232 -1 |
-0.43% | 5.91% |
1,345 191 |
21.47% -82.75% |
4 |
5,300 191 |
21.47% -95.62% |
1 | 4 |
517백만 2,207,618 |
4,647억원 | 15분 전 |
|
|
484 -5 |
-1.02% | 2.21% |
2,312 404 |
19.8% -79.07% |
4 |
2,312 404 |
19.8% -79.07% |
4 | 21 |
244백만 497,593 |
4,531억원 | 14분 전 |
|
|
23.2 0 |
0% | -3.35% |
80 21.6 |
7.41% -71% |
3 |
80 21.6 |
7.41% -71% |
3 | 29 |
81백만 3,502,177 |
4,476억원 | 14분 전 |
|
|
4,264 -40 |
-0.93% | 2.71% |
22,520 3,916 |
8.89% -81.07% |
2 |
50,000 3,916 |
8.89% -91.47% |
1 | 9 |
751백만 174,006 |
4,302억원 | 15분 전 |
|
|
477 -2 |
-0.42% | 3.87% |
4,780 400 |
19.25% -90.02% |
2 |
4,780 400 |
19.25% -90.02% |
2 | 10 |
370백만 765,768 |
4,278억원 | 14분 전 |
|
|
93 0.6 |
0.65% | -0.84% |
382.6 91.9 |
1.2% -75.69% |
0 |
887 91.9 |
1.2% -89.52% |
0 | 10 |
1,539백만 16,418,624 |
4,035억원 | 17분 전 |
|
|
1,138 -35 |
-2.98% | -2.55% |
20,990 1,135 |
0.26% -94.58% |
0 |
20,990 1,135 |
0.26% -94.58% |
0 | 5 |
10,829백만 9,354,705 |
4,027억원 | 14분 전 |
|
|
36.8 0.2 |
0.55% | 0.55% |
184 33.4 |
10.18% -80% |
2 |
712.8 33.4 |
10.18% -94.84% |
1 | 5 |
283백만 7,655,386 |
3,966억원 | 15분 전 |
|
|
111 -1 |
-0.89% | 0.94% |
1,890 96.1 |
15.5% -94.13% |
1 |
1,890 96.1 |
15.5% -94.13% |
1 | 6 |
522백만 4,666,093 |
3,905억원 | 14분 전 |
|
|
66.6 -1.4 |
-2.06% | -2.2% |
353 53.5 |
24.49% -81.13% |
4 |
1,679 53.5 |
24.49% -96.03% |
1 | 4 |
464백만 6,798,009 |
3,874억원 | 15분 전 |
|
|
326 -4 |
-1.21% | 0.33% |
935.5 284 |
14.79% -65.15% |
6 |
935.5 284 |
14.79% -65.15% |
6 | 35 |
136백만 410,375 |
3,812억원 | 14분 전 |
|
|
174 -1 |
-0.57% | 0.6% |
1,203 160 |
8.75% -85.54% |
1 |
1,203 160 |
8.75% -85.54% |
1 | 14 |
913백만 5,205,700 |
3,696억원 | 14분 전 |
|
|
1,613 -94 |
-5.51% | 1.79% |
2,525 591 |
172.93% -36.12% |
53 |
2,525 591 |
172.93% -36.12% |
53 | 64 |
12,405백만 7,376,664 |
3,640억원 | 14분 전 |
|
|
118 -1 |
-0.84% | 1.75% |
547 104 |
13.46% -78.43% |
3 |
1,496 104 |
13.46% -92.11% |
1 | 8 |
1,314백만 10,981,951 |
3,503억원 | 16분 전 |
|
|
31 -0.6 |
-1.9% | 2.36% |
73.9 23.5 |
31.91% -58.05% |
15 |
73.9 23.5 |
31.91% -58.05% |
15 | 42 |
763백만 24,201,518 |
3,384억원 | 14분 전 |
|
|
8,650 -50 |
-0.57% | 3.33% |
44,590 7,085 |
22.09% -80.6% |
4 |
72,650 7,085 |
22.09% -88.09% |
2 | 12 |
5,627백만 641,395 |
3,340억원 | 15분 전 |
|
|
1,839 -34 |
-1.82% | 4.79% |
8,715 1,533 |
19.96% -78.9% |
4 |
10,170 1,533 |
19.96% -81.92% |
4 | 18 |
917백만 493,413 |
3,061억원 | 15분 전 |
|
|
1,639 -10 |
-0.61% | -1.94% |
5,373 1,150 |
42.52% -69.5% |
12 |
19,830 1,150 |
42.52% -91.73% |
3 | 8 |
3,056백만 1,856,145 |
2,796억원 | 16분 전 |
|
|
264 0 |
0% | 2.34% |
1,526 236 |
11.86% -82.7% |
2 |
5,415 236 |
11.86% -95.12% |
1 | 5 |
440백만 1,638,354 |
2,657억원 | 17분 전 |
|
|
132 -2 |
-1.49% | -0.73% |
574 121 |
9.09% -77% |
2 |
1,199 121 |
9.09% -88.99% |
1 | 11 |
291백만 2,180,063 |
2,643억원 | 17분 전 |
|
|
3,674 28 |
0.77% | 2.61% |
12,910 3,560 |
3.2% -71.54% |
1 |
36,750 3,560 |
3.2% -90% |
0 | 10 |
438백만 119,424 |
2,624억원 | 17분 전 |
|
|
27.5 -0.6 |
-2.14% | 3.81% |
350 26 |
5.77% -92.14% |
0 |
350 26 |
5.77% -92.14% |
0 | 8 |
6,079백만 209,094,817 |
2,612억원 | 14분 전 |
|
|
144 -1 |
-0.69% | 6.81% |
2,445 104 |
38.46% -94.11% |
2 |
2,445 104 |
38.46% -94.11% |
2 | 6 |
7,201백만 49,649,774 |
2,607억원 | 14분 전 |
|
|
108 -3 |
-2.7% | 0.14% |
2,499 104 |
3.85% -95.68% |
0 |
2,499 104 |
3.85% -95.68% |
0 | 4 |
667백만 6,140,090 |
2,533억원 | 14분 전 |
|
|
3,131 -71 |
-2.22% | 0.17% |
13,560 2,761 |
13.4% -76.91% |
3 |
13,560 2,761 |
13.4% -76.91% |
3 | 23 |
301백만 93,650 |
2,493억원 | 14분 전 |
|
|
111 -1 |
-0.89% | 0.94% |
1,129 101 |
9.9% -90.17% |
1 |
1,129 101 |
9.9% -90.17% |
1 | 10 |
102백만 912,456 |
2,487억원 | 14분 전 |
|
|
24,680 280 |
1.15% | -0.54% |
114,900 21,770 |
13.37% -78.52% |
3 |
114,900 21,770 |
13.37% -78.52% |
3 | 21 |
708백만 28,755 |
2,483억원 | 14분 전 |
|
|
33.2 -0.9 |
-2.64% | -2.93% |
74.5 30.1 |
10.3% -55.44% |
7 |
74.5 30.1 |
10.3% -55.44% |
7 | 45 |
4,468백만 130,516,256 |
2,431억원 | 14분 전 |
|
|
866 -8 |
-0.92% | 3.58% |
8,300 742 |
16.71% -89.57% |
2 |
8,300 742 |
16.71% -89.57% |
2 | 10 |
237백만 267,810 |
2,352억원 | 14분 전 |
|
|
44.3 -1.2 |
-2.64% | 5.92% |
368.7 31.4 |
41.08% -87.98% |
4 |
368.7 31.4 |
41.08% -87.98% |
4 | 12 |
3,290백만 72,117,870 |
2,195억원 | 14분 전 |
|
|
142 1 |
0.71% | 0.01% |
450 138 |
2.9% -68.44% |
1 |
570 138 |
2.9% -75.09% |
1 | 25 |
734백만 5,205,534 |
2,135억원 | 17분 전 |
|
|
0.0102 -0.0001 |
-0.97% | 2.43% |
0.03725 0.00995 |
2.51% -72.62% |
1 |
0.124 0.00995 |
2.51% -91.77% |
0 | 8 |
4,458백만 425,890,300,922 |
2,070억원 | 16분 전 |
|
|
137 0 |
0% | 2.23% |
536.1 118 |
16.1% -74.45% |
5 |
999.7 118 |
16.1% -86.3% |
2 | 14 |
259백만 1,873,701 |
1,951억원 | 16분 전 |
|
|
339 -8 |
-2.31% | 6.26% |
698 189 |
79.37% -51.43% |
29 |
970.1 189 |
79.37% -65.06% |
19 | 35 |
186백만 537,975 |
1,922억원 | 14분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
183 -1 |
-0.54% | 0.01% |
551 180 |
1.67% -66.79% |
1 |
1,084 180 |
1.67% -83.12% |
0 | 17 |
500백만 2,720,398 |
1,842억원 | 16분 전 |
|
|
803 -3 |
-0.37% | 0.64% |
13,440 499 |
60.92% -94.03% |
2 |
20,890 499 |
60.92% -96.16% |
1 | 4 |
4,065백만 5,073,438 |
1,837억원 | 15분 전 |
|
|
33.9 -1.6 |
-4.51% | -4.24% |
48.4 26 |
30.38% -29.96% |
35 |
48.4 26 |
30.38% -29.96% |
35 | 70 |
2,965백만 83,403,255 |
1,819억원 | 14분 전 |
|
|
110 -1 |
-0.9% | -2.67% |
965.9 101 |
8.91% -88.61% |
1 |
965.9 101 |
8.91% -88.61% |
1 | 11 |
1,097백만 9,820,881 |
1,814억원 | 14분 전 |
|
|
628 -24 |
-3.68% | 7.36% |
2,940 375 |
67.47% -78.64% |
10 |
9,976 375 |
67.47% -93.7% |
3 | 6 |
37,495백만 58,074,999 |
1,797억원 | 15분 전 |
|
|
267 -5 |
-1.84% | 2.36% |
344 141 |
89.36% -22.38% |
62 |
1,755 141 |
89.36% -84.79% |
8 | 15 |
378백만 1,389,863 |
1,771억원 | 15분 전 |
|
|
5,955 -110 |
-1.81% | -0.73% |
32,980 5,425 |
9.77% -81.94% |
2 |
201,450 5,425 |
9.77% -97.04% |
0 | 3 |
351백만 58,042 |
1,768억원 | 15분 전 |
|
|
818 -23 |
-2.73% | -0.67% |
27,000 656 |
24.7% -96.97% |
1 |
27,000 656 |
24.7% -96.97% |
1 | 3 |
1,752백만 2,102,788 |
1,763억원 | 14분 전 |
|
|
378 -2 |
-0.53% | 0.27% |
4,387 313 |
20.77% -91.38% |
2 |
5,279 313 |
20.77% -92.84% |
1 | 7 |
293백만 769,474 |
1,698억원 | 14분 전 |
|
|
3,312 -7 |
-0.21% | 0.82% |
21,600 3,000 |
10.4% -84.67% |
2 |
21,600 3,000 |
10.4% -84.67% |
2 | 15 |
430백만 129,074 |
1,656억원 | 14분 전 |
|
|
88.7 -8.8 |
-9.03% | 37.42% |
671.1 56.7 |
56.44% -86.78% |
5 |
2,411 56.7 |
56.44% -96.32% |
1 | 4 |
89,086백만 916,136,627 |
1,507억원 | 16분 전 |
|
|
8.45 -0.38 |
-4.3% | -0.67% |
99.1 7.15 |
18.18% -91.47% |
1 |
132.6 7.15 |
18.18% -93.63% |
1 | 6 |
3,532백만 403,255,459 |
1,499억원 | 15분 전 |
|
|
2,250 1 |
0.04% | 1.48% |
6,148 2,127 |
5.78% -63.4% |
3 |
40,150 2,127 |
5.78% -94.4% |
0 | 6 |
2,852백만 1,248,589 |
1,495억원 | 17분 전 |
|
|
26.6 0 |
0% | 1.91% |
210 25.3 |
5.14% -87.33% |
1 |
585 25.3 |
5.14% -95.45% |
0 | 5 |
359백만 13,432,696 |
1,481억원 | 15분 전 |
|
|
74.9 1.1 |
1.49% | 3.27% |
183 64.5 |
16.12% -59.07% |
9 |
183 64.5 |
16.12% -59.07% |
9 | 41 |
4,282백만 56,589,215 |
1,474억원 | 14분 전 |
|
|
2.93 0.04 |
1.38% | 2.48% |
15.5 2.6 |
12.69% -81.1% |
3 |
66.1 2.6 |
12.69% -95.57% |
1 | 4 |
383백만 132,040,794 |
1,452억원 | 15분 전 |
|
|
18.9 -0.3 |
-1.56% | -0.51% |
67.2 18.9 |
0% -71.88% |
0 |
194.2 18.9 |
0% -90.27% |
0 | 10 |
340백만 17,803,170 |
1,388억원 | 17분 전 |
|
|
1,288 0 |
0% | 1.57% |
4,816 1,142 |
12.78% -73.26% |
4 |
8,824 1,142 |
12.78% -85.4% |
2 | 15 |
436백만 336,354 |
1,384억원 | 17분 전 |
|
|
155 -1 |
-0.64% | 2.23% |
493.2 129 |
20.16% -68.57% |
7 |
2,098 129 |
20.16% -92.61% |
1 | 7 |
297백만 1,875,437 |
1,319억원 | 17분 전 |
|
|
0.303 -0.004 |
-1.3% | 1.02% |
1.63 0.232 |
30.6% -81.41% |
5 |
1.63 0.232 |
30.6% -81.41% |
5 | 19 |
1,809백만 5,810,453,344 |
1,289억원 | 14분 전 |
|
|
7.89 -0.06 |
-0.75% | 0.64% |
41.3 7.2 |
9.58% -80.9% |
2 |
41.3 7.2 |
9.58% -80.9% |
2 | 19 |
248백만 31,143,521 |
1,284억원 | 14분 전 |
|
|
74.7 -4.5 |
-5.68% | -9.75% |
191 30.1 |
148.17% -60.89% |
28 |
191 30.1 |
148.17% -60.89% |
28 | 39 |
42,345백만 537,373,057 |
1,244억원 | 14분 전 |
|
|
508 -17 |
-3.24% | -6.76% |
3,367 395 |
28.61% -84.91% |
4 |
3,619 395 |
28.61% -85.96% |
4 | 14 |
1,415백만 2,682,342 |
1,237억원 | 14분 전 |
|
|
6.04 0.03 |
0.5% | 0.5% |
21.34 5.6 |
7.86% -71.7% |
3 |
63.37 5.6 |
7.86% -90.47% |
1 | 10 |
355백만 58,829,032 |
1,211억원 | 17분 전 |
|
|
25 -2 |
-7.41% | -6.26% |
39.1 21.3 |
17.37% -36.06% |
21 |
39.1 21.3 |
17.37% -36.06% |
21 | 64 |
9,494백만 367,946,014 |
1,207억원 | 14분 전 |
|
|
227 -1 |
-0.44% | 3.18% |
1,180 194 |
17.01% -80.76% |
3 |
4,087 194 |
17.01% -94.45% |
1 | 6 |
416백만 1,824,149 |
1,193억원 | 15분 전 |
|
|
231 -2 |
-0.86% | 0.87% |
1,033 228 |
1.32% -77.64% |
0 |
1,033 228 |
1.32% -77.64% |
0 | 22 |
83백만 355,831 |
1,187억원 | 14분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 8일 전 |
|
|
25.2 -0.3 |
-1.18% | -1.18% |
192 24.6 |
2.44% -86.88% |
0 |
192 24.6 |
2.44% -86.88% |
0 | 13 |
968백만 38,017,108 |
1,132억원 | 14분 전 |
|
|
193 -17 |
-8.1% | -9.06% |
359 114 |
69.3% -46.24% |
32 |
359 114 |
69.3% -46.24% |
32 | 54 |
3,301백만 16,355,358 |
1,118억원 | 14분 전 |
|
|
9.69 0.17 |
1.79% | 0.43% |
36.43 8.8 |
10.11% -73.4% |
3 |
94 8.8 |
10.11% -89.69% |
1 | 10 |
3,053백만 308,754,259 |
1,088억원 | 16분 전 |
|
|
2.21 0.01 |
0.45% | 4.68% |
10.11 2.06 |
7.28% -78.14% |
2 |
68.3 2.06 |
7.28% -96.76% |
0 | 3 |
369백만 167,678,704 |
1,084억원 | 15분 전 |
|
|
30.2 -0.5 |
-1.63% | -1.63% |
876.8 28.4 |
6.34% -96.56% |
0 |
4,250 28.4 |
6.34% -99.29% |
0 | 1 |
1,112백만 36,355,865 |
1,071억원 | 15분 전 |
|
|
165 -3 |
-1.79% | 1.24% |
1,483 155 |
6.45% -88.87% |
1 |
1,483 155 |
6.45% -88.87% |
1 | 11 |
229백만 1,354,264 |
1,066억원 | 14분 전 |
|
|
147 -2 |
-1.34% | 0.03% |
1,296 132 |
11.36% -88.66% |
1 |
2,693 132 |
11.36% -94.54% |
1 | 5 |
178백만 1,198,816 |
1,056억원 | 15분 전 |
|
|
35.1 -2.9 |
-7.63% | 10.05% |
228.2 19.4 |
80.93% -84.62% |
8 |
228.2 19.4 |
80.93% -84.62% |
8 | 15 |
23,525백만 639,465,796 |
1,051억원 | 14분 전 |
|
|
403 -4 |
-0.98% | -0.98% |
4,912 364 |
10.71% -91.8% |
1 |
4,912 364 |
10.71% -91.8% |
1 | 8 |
129백만 317,858 |
1,035억원 | 14분 전 |
|
|
80 -0.1 |
-0.12% | 1.65% |
441 78.3 |
2.17% -81.86% |
0 |
4,425 78.3 |
2.17% -98.19% |
0 | 2 |
153백만 1,904,436 |
1,027억원 | 15분 전 |
|
|
93.2 -6.8 |
-6.8% | -6.66% |
850.5 66.9 |
39.31% -89.04% |
3 |
2,945 66.9 |
39.31% -96.84% |
1 | 3 |
5,073백만 52,046,340 |
1,023억원 | 16분 전 |
|
|
73.8 0.8 |
1.1% | 0.44% |
661 67.1 |
9.99% -88.84% |
1 |
2,688 67.1 |
9.99% -97.25% |
0 | 3 |
699백만 9,413,395 |
975억원 | 15분 전 |
|
|
115 3 |
2.68% | 2.69% |
470 103 |
11.65% -75.53% |
3 |
1,605 103 |
11.65% -92.83% |
1 | 7 |
482백만 4,197,160 |
948억원 | 17분 전 |
|
|
17.9 -1.2 |
-6.28% | -10.38% |
86.9 12.5 |
43.2% -79.4% |
7 |
86.9 12.5 |
43.2% -79.4% |
7 | 21 |
6,289백만 325,792,019 |
935억원 | 14분 전 |
|
|
10.8 -0.4 |
-3.57% | -10.38% |
51.78 9.6 |
12.5% -79.14% |
3 |
274 9.6 |
12.5% -96.06% |
0 | 4 |
781백만 70,577,448 |
924억원 | 15분 전 |
|
|
30.9 -0.5 |
-1.59% | 0.4% |
60.8 25.2 |
22.62% -49.18% |
16 |
60.8 25.2 |
22.62% -49.18% |
16 | 51 |
1,891백만 59,689,681 |
904억원 | 14분 전 |
|
|
0.891 0.036 |
4.21% | 5.99% |
4.907 0.747 |
19.28% -81.84% |
3 |
24 0.747 |
19.28% -96.29% |
1 | 4 |
10,846백만 11,640,779,049 |
903억원 | 15분 전 |
|
|
76.4 -1.2 |
-1.55% | -0.64% |
940.8 72.4 |
5.52% -91.88% |
0 |
940.8 72.4 |
5.52% -91.88% |
0 | 8 |
476백만 6,107,175 |
876억원 | 14분 전 |
|
|
1.53 0.01 |
0.66% | 0.66% |
5.75 1.51 |
1.32% -73.39% |
0 |
32.24 1.51 |
1.32% -95.25% |
0 | 5 |
221백만 145,116,587 |
858억원 | 17분 전 |
|
|
20.7 -0.2 |
-0.96% | -1.91% |
171.6 19.5 |
6.15% -87.94% |
1 |
732.4 19.5 |
6.15% -97.17% |
0 | 3 |
580백만 27,771,637 |
823억원 | 15분 전 |
|
|
1,338 -45 |
-3.25% | 1.95% |
9,677 929 |
44.03% -86.17% |
5 |
9,677 929 |
44.03% -86.17% |
5 | 14 |
1,375백만 1,003,447 |
819억원 | 14분 전 |
|
|
667 -8 |
-1.19% | 0.62% |
2,398 634 |
5.21% -72.19% |
2 |
7,194 634 |
5.21% -90.73% |
1 | 9 |
753백만 1,119,541 |
818억원 | 17분 전 |
|
|
60.5 0.1 |
0.17% | 0.84% |
422 59.5 |
1.68% -85.66% |
0 |
2,662 59.5 |
1.68% -97.73% |
0 | 2 |
319백만 5,278,062 |
800억원 | 15분 전 |
|
|
145 -6 |
-3.97% | -7.77% |
344 144 |
0.69% -57.85% |
1 |
344 144 |
0.69% -57.85% |
1 | 42 |
4,964백만 32,576,191 |
780억원 | 14분 전 |
|
|
164 -1 |
-0.61% | 0.61% |
1,932 161 |
1.86% -91.51% |
0 |
19,600 161 |
1.86% -99.16% |
0 | 1 |
1,087백만 6,578,798 |
778억원 | 15분 전 |
|
|
28.1 0 |
0% | 1.8% |
191 25 |
12.4% -85.29% |
2 |
1,151 25 |
12.4% -97.56% |
0 | 2 |
151백만 5,355,626 |
776억원 | 15분 전 |
|
|
0.86 -0.013 |
-1.49% | 3.4% |
6.7 0.731 |
17.65% -87.16% |
2 |
18.15 0.731 |
17.65% -95.26% |
1 | 5 |
1,230백만 1,393,409,711 |
771억원 | 15분 전 |
|
|
378 -12 |
-3.08% | -2.55% |
2,400 373 |
1.34% -84.25% |
0 |
2,400 373 |
1.34% -84.25% |
0 | 16 |
794백만 2,052,530 |
750억원 | 14분 전 |
|
|
71.5 2.7 |
3.92% | 7.92% |
230.8 55.52 |
28.78% -69.02% |
9 |
245 55.52 |
28.78% -70.82% |
8 | 29 |
25,206백만 333,753,406 |
728억원 | 17분 전 |
|
|
4.66 -0.07 |
-1.48% | 2.66% |
79 4.21 |
10.69% -94.1% |
1 |
79 4.21 |
10.69% -94.1% |
1 | 6 |
1,105백만 233,378,250 |
728억원 | 14분 전 |
|
|
70.4 -0.7 |
-0.98% | 2.79% |
333.3 55.8 |
26.16% -78.88% |
5 |
333.3 55.8 |
26.16% -78.88% |
5 | 21 |
969백만 13,504,753 |
705억원 | 14분 전 |
|
|
359 17 |
4.97% | 10.41% |
869 227 |
58.15% -58.69% |
21 |
869 227 |
58.15% -58.69% |
21 | 41 |
16,614백만 46,939,058 |
704억원 | 14분 전 |
|
|
118 -3 |
-2.48% | 0.93% |
1,411 107 |
10.28% -91.64% |
1 |
3,950 107 |
10.28% -97.01% |
0 | 3 |
563백만 4,700,363 |
700억원 | 15분 전 |
|
|
215 -6 |
-2.71% | -1.33% |
3,736 210 |
2.38% -94.25% |
0 |
3,736 210 |
2.38% -94.25% |
0 | 6 |
5,370백만 24,580,157 |
698억원 | 14분 전 |
|
|
61.8 10.8 |
21.18% | 23.78% |
256 49.6 |
24.6% -75.86% |
6 |
640 49.6 |
24.6% -90.34% |
2 | 10 |
39,935백만 652,954,192 |
686억원 | 17분 전 |
|
|
14 -0.3 |
-2.1% | -2.79% |
86.9 13.6 |
2.94% -83.89% |
1 |
119.8 13.6 |
2.94% -88.31% |
0 | 12 |
326백만 22,976,004 |
679억원 | 17분 전 |
|
|
109 0 |
0% | -0.91% |
715 102 |
6.86% -84.76% |
1 |
2,562 102 |
6.86% -95.75% |
0 | 4 |
472백만 4,320,118 |
651억원 | 16분 전 |
|
|
6.37 0.06 |
0.95% | 0.95% |
36.3 5.82 |
9.45% -82.45% |
2 |
97.96 5.82 |
9.45% -93.5% |
1 | 7 |
1,665백만 259,114,984 |
640억원 | 17분 전 |
|
|
635 -15 |
-2.31% | 0.72% |
5,130 576 |
10.24% -87.62% |
1 |
9,560 576 |
10.24% -93.36% |
1 | 7 |
312백만 478,971 |
640억원 | 16분 전 |
|
|
11.1 0 |
0% | 4.68% |
77.18 10 |
11% -85.62% |
2 |
77.18 10 |
11% -85.62% |
2 | 14 |
417백만 38,345,593 |
630억원 | 14분 전 |
|
|
30.1 -0.5 |
-1.63% | 0.69% |
206 29.1 |
3.44% -85.39% |
1 |
206 29.1 |
3.44% -85.39% |
1 | 15 |
952백만 30,999,142 |
627억원 | 14분 전 |
|
|
14.1 -0.4 |
-2.76% | -8.11% |
36.27 9.9 |
42.42% -61.12% |
16 |
94.9 9.9 |
42.42% -85.14% |
5 | 15 |
2,977백만 205,969,387 |
625억원 | 16분 전 |
|
|
2,055 -18 |
-0.87% | 2.29% |
12,540 1,959 |
4.9% -83.61% |
1 |
46,600 1,959 |
4.9% -95.59% |
0 | 4 |
538백만 260,566 |
623억원 | 15분 전 |
|
|
216 -3 |
-1.37% | 5.83% |
799 202 |
6.93% -72.97% |
2 |
799 202 |
6.93% -72.97% |
2 | 27 |
998백만 4,600,968 |
622억원 | 14분 전 |
|
|
58.9 -0.4 |
-0.67% | 0.52% |
286.2 55 |
7.09% -79.42% |
2 |
980 55 |
7.09% -93.99% |
0 | 6 |
381백만 6,417,779 |
615억원 | 17분 전 |
|
|
53.8 -0.6 |
-1.1% | 1.93% |
189 46.8 |
14.96% -71.53% |
5 |
346.4 46.8 |
14.96% -84.47% |
2 | 16 |
465백만 8,560,376 |
594억원 | 16분 전 |
|
|
137 6 |
4.58% | 6.12% |
500 128 |
7.03% -72.6% |
2 |
1,675 128 |
7.03% -91.82% |
1 | 8 |
3,267백만 23,571,457 |
590억원 | 17분 전 |
|
|
186 1 |
0.54% | 3.31% |
1,600 180 |
3.33% -88.38% |
0 |
1,600 180 |
3.33% -88.38% |
0 | 12 |
555백만 2,991,382 |
585억원 | 14분 전 |
|
|
210 -19 |
-8.3% | 4.1% |
432 131 |
60.31% -51.39% |
26 |
432 131 |
60.31% -51.39% |
26 | 49 |
10,807백만 47,726,343 |
584억원 | 14분 전 |
|
|
265 -2 |
-0.75% | -2.96% |
1,590 220 |
20.45% -83.33% |
3 |
1,590 220 |
20.45% -83.33% |
3 | 17 |
414백만 1,543,879 |
579억원 | 14분 전 |
|
|
223 3 |
1.36% | 2.28% |
926.8 214.5 |
3.96% -75.94% |
1 |
1,410 214.5 |
3.96% -84.18% |
1 | 16 |
224백만 1,014,382 |
577억원 | 16분 전 |
|
|
59.7 0.9 |
1.53% | 2.21% |
322 57 |
4.74% -81.46% |
1 |
750.6 57 |
4.74% -92.05% |
0 | 8 |
2,130백만 35,238,842 |
566억원 | 17분 전 |
|
|
1.69 0 |
0% | 3.67% |
8.688 1.56 |
8.33% -80.55% |
2 |
20.58 1.56 |
8.33% -91.79% |
1 | 8 |
174백만 103,026,564 |
549억원 | 17분 전 |
|
|
1.96 -0.01 |
-0.51% | -1.01% |
5.818 1.86 |
5.38% -66.31% |
3 |
12.25 1.86 |
5.38% -84% |
1 | 16 |
117백만 59,409,951 |
549억원 | 16분 전 |
|
|
92.3 1.3 |
1.43% | 0.56% |
289.9 83.8 |
10.14% -68.16% |
4 |
1,980 83.8 |
10.14% -95.34% |
0 | 5 |
707백만 7,699,335 |
532억원 | 17분 전 |
|
|
4.82 0 |
0% | 2.33% |
27.48 4.66 |
3.43% -82.46% |
1 |
127.7 4.66 |
3.43% -96.23% |
0 | 4 |
126백만 26,099,847 |
516억원 | 15분 전 |
|
|
21.5 -1.3 |
-5.7% | -3.42% |
176 13.3 |
61.65% -87.78% |
5 |
176 13.3 |
61.65% -87.78% |
5 | 12 |
3,201백만 142,733,079 |
504억원 | 14분 전 |
|
|
15.9 -0.1 |
-0.63% | 1.91% |
100.9 15.3 |
3.92% -84.24% |
1 |
663 15.3 |
3.92% -97.6% |
0 | 2 |
421백만 26,377,492 |
501억원 | 16분 전 |
|
|
256 5 |
1.99% | 2.39% |
844.9 221 |
15.84% -69.7% |
6 |
2,495 221 |
15.84% -89.74% |
2 | 10 |
2,530백만 9,684,867 |
500억원 | 17분 전 |
|
|
770 -10 |
-1.28% | 0.41% |
6,445 631 |
22.03% -88.05% |
2 |
6,445 631 |
22.03% -88.05% |
2 | 12 |
403백만 519,896 |
497억원 | 14분 전 |
|
|
91.9 0.9 |
0.99% | 1.32% |
433.8 89 |
3.26% -78.82% |
1 |
1,017 89 |
3.26% -90.96% |
0 | 9 |
425백만 4,620,228 |
494억원 | 16분 전 |
|
|
120 0 |
0% | 2.56% |
4,847 104 |
15.38% -97.52% |
0 |
4,847 104 |
15.38% -97.52% |
0 | 2 |
1,205백만 10,090,171 |
484억원 | 15분 전 |
|
|
217 -3 |
-1.36% | 1.91% |
1,899 201 |
7.96% -88.57% |
1 |
1,899 201 |
7.96% -88.57% |
1 | 11 |
343백만 1,556,493 |
475억원 | 14분 전 |
|
|
186 -10 |
-5.1% | -8.08% |
890 165 |
12.73% -79.1% |
3 |
890 165 |
12.73% -79.1% |
3 | 21 |
2,454백만 12,582,988 |
475억원 | 14분 전 |
|
|
84.5 -2.8 |
-3.21% | -8.3% |
262.2 64.9 |
30.2% -67.77% |
10 |
582.4 64.9 |
30.2% -85.49% |
4 | 15 |
1,977백만 22,938,943 |
459억원 | 17분 전 |
|
|
6,835 -30 |
-0.44% | -0.44% |
100,000 5,800 |
17.84% -93.17% |
1 |
100,000 5,800 |
17.84% -93.17% |
1 | 7 |
533백만 77,063 |
453억원 | 15분 전 |
|
|
43.2 0.5 |
1.17% | 1.41% |
227.6 39.1 |
10.49% -81.02% |
2 |
450.5 39.1 |
10.49% -90.41% |
1 | 10 |
3,118백만 70,333,871 |
437억원 | 17분 전 |
|
|
191 0 |
0% | 2.11% |
941 159 |
20.13% -79.7% |
4 |
4,950 159 |
20.13% -96.14% |
1 | 4 |
281백만 1,468,785 |
436억원 | 17분 전 |
|
|
9.4 0.07 |
0.75% | 3.96% |
44.31 8.52 |
10.33% -78.79% |
2 |
174.7 8.52 |
10.33% -94.62% |
1 | 5 |
1,236백만 132,173,155 |
434억원 | 16분 전 |
|
|
82.5 0.1 |
0.12% | -0.13% |
749.7 79.6 |
3.64% -89% |
0 |
1,898 79.6 |
3.64% -95.65% |
0 | 4 |
713백만 8,586,862 |
433억원 | 15분 전 |
|
|
1.68 0.01 |
0.6% | 1.82% |
8.928 1.61 |
4.35% -81.18% |
1 |
27.77 1.61 |
4.35% -93.95% |
0 | 6 |
358백만 212,500,505 |
425억원 | 17분 전 |
|
|
91.9 4.8 |
5.51% | 5.97% |
358.8 82 |
12.07% -74.39% |
4 |
1,195 82 |
12.07% -92.31% |
1 | 8 |
11,779백만 122,123,865 |
424억원 | 17분 전 |
|
|
20.1 -0.1 |
-0.5% | 0.5% |
124.6 19.1 |
5.24% -83.87% |
1 |
256 19.1 |
5.24% -92.15% |
0 | 8 |
504백만 24,842,264 |
423억원 | 16분 전 |
|
|
57.8 0.7 |
1.23% | 6.53% |
410 48.7 |
18.69% -85.9% |
3 |
410 48.7 |
18.69% -85.9% |
3 | 14 |
679백만 11,828,926 |
416억원 | 14분 전 |
|
|
77.9 0.9 |
1.17% | 2.08% |
322.6 73 |
6.71% -75.85% |
2 |
788 73 |
6.71% -90.11% |
1 | 10 |
337백만 4,367,413 |
414억원 | 16분 전 |
|
|
0.719 0.001 |
0.14% | -0.27% |
6.251 0.694 |
3.6% -88.5% |
0 |
45.2 0.694 |
3.6% -98.41% |
0 | 2 |
758백만 1,047,925,480 |
413억원 | 15분 전 |
|
|
85 -2.2 |
-2.52% | -1.59% |
1,343 69 |
23.19% -93.67% |
1 |
1,343 69 |
23.19% -93.67% |
1 | 6 |
1,122백만 12,954,917 |
412억원 | 14분 전 |
|
|
139 6 |
4.51% | 15.63% |
339 66.1 |
110.29% -59% |
27 |
339 66.1 |
110.29% -59% |
27 | 41 |
5,684백만 41,456,730 |
408억원 | 14분 전 |
|
|
19.3 0.1 |
0.52% | 1.58% |
130.8 18 |
7.22% -85.24% |
1 |
365.6 18 |
7.22% -94.72% |
0 | 5 |
630백만 32,705,676 |
407억원 | 15분 전 |
|
|
193 1 |
0.52% | 4.3% |
1,000 182 |
6.04% -80.7% |
1 |
1,640 182 |
6.04% -88.23% |
1 | 12 |
234백만 1,223,266 |
397억원 | 17분 전 |
|
|
79.5 -0.1 |
-0.13% | 0.63% |
950 70.5 |
12.77% -91.63% |
1 |
950 70.5 |
12.77% -91.63% |
1 | 8 |
3,236백만 39,391,953 |
395억원 | 17분 전 |