| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
101,545,000 -2,595,000 |
-2.49% | -6.57% |
179,869,000 89,000,000 |
14.1% -43.55% |
14 |
179,869,000 32,510,000 |
212.35% -43.55% |
47 | 56 |
335,083백만 3,220 |
2,132.6조원 | 59분 전 |
|
|
2,889,000 -38,000 |
-1.3% | -2.98% |
6,845,000 2,590,000 |
11.54% -57.79% |
7 |
6,845,000 2,087,000 |
38.43% -57.79% |
17 | 42 |
98,102백만 33,820 |
361.9조원 | 59분 전 |
|
|
1,464 4 |
0.27% | -1.01% |
1,655 1,339.5 |
9.29% -11.54% |
39 |
1,655 1,043 |
40.36% -11.54% |
69 | 88 |
182,598백만 124,894,582 |
284.9조원 | 56분 전 |
|
|
1,842 -50 |
-2.64% | -6.56% |
4,972 1,658 |
11.1% -62.95% |
6 |
4,984 560.2 |
228.81% -63.04% |
29 | 37 |
236,837백만 126,060,948 |
119.0조원 | 59분 전 |
|
|
1,465 4 |
0.27% | -0.95% |
1,647 1,336.5 |
9.61% -11.05% |
41 |
1,689 1,302 |
12.52% -13.26% |
42 | 87 |
2,229백만 1,524,272 |
115.1조원 | 56분 전 |
|
|
115,700 -2,900 |
-2.45% | -5.24% |
350,800 101,500 |
13.99% -67.02% |
6 |
454,500 18,110 |
538.87% -74.54% |
22 | 25 |
35,222백만 300,041 |
69.6조원 | 57분 전 |
|
|
499 -3 |
-0.6% | -3.5% |
559 361 |
38.23% -10.73% |
70 |
654 86.2 |
478.89% -23.7% |
73 | 76 |
5,797백만 11,502,436 |
49.0조원 | 58분 전 |
|
|
144 -3 |
-2.04% | -3.39% |
424 118 |
22.03% -66.04% |
8 |
678.2 77 |
87.01% -78.77% |
11 | 21 |
30,145백만 206,715,502 |
25.6조원 | 57분 전 |
|
|
1,470 10 |
0.68% | 1.02% |
2,012 1,451 |
1.31% -26.94% |
3 |
2,012 1,451 |
1.31% -26.94% |
3 | 73 |
20백만 13,375 |
16.7조원 | 55분 전 |
|
|
326 -10 |
-2.98% | -6.14% |
1,395 326 |
0% -76.63% |
0 |
1,942 314 |
3.82% -83.21% |
1 | 17 |
15,184백만 45,642,152 |
12.2조원 | 58분 전 |
|
|
336 -19 |
-5.35% | 1.49% |
708.9 202 |
66.34% -52.6% |
26 |
888 98.4 |
241.46% -62.16% |
30 | 38 |
152,893백만 422,891,350 |
11.7조원 | 59분 전 |
|
|
12,880 -340 |
-2.57% | -4.64% |
38,550 10,610 |
21.39% -66.59% |
8 |
44,600 6,555 |
96.49% -71.12% |
17 | 29 |
7,535백만 577,027 |
9.7조원 | 57분 전 |
|
|
226 0 |
0% | -1.29% |
254 213 |
6.1% -11.02% |
32 |
254 213 |
6.1% -11.02% |
32 | 89 |
1,204백만 5,321,888 |
9.1조원 | 54분 전 |
|
|
226 0 |
0% | -1.29% |
254 213 |
6.1% -11.02% |
32 |
254 213 |
6.1% -11.02% |
32 | 89 |
1,204백만 5,321,888 |
9.1조원 | 54분 전 |
|
|
413,000 -14,800 |
-3.46% | -8.79% |
979,000 407,500 |
1.35% -57.81% |
1 |
1,044,000 125,000 |
230.4% -60.44% |
31 | 40 |
6,726백만 16,016 |
8.7조원 | 58분 전 |
|
|
1,464 4 |
0.27% | -0.88% |
10,000 1,252 |
16.93% -85.36% |
2 |
10,000 1,252 |
16.93% -85.36% |
2 | 15 |
242백만 165,588 |
7.1조원 | 55분 전 |
|
|
1,467 11 |
0.76% | -0.18% |
1,630 1,433 |
2.37% -10% |
17 |
1,630 1,433 |
2.37% -10% |
17 | 90 |
27백만 18,822 |
6.8조원 | 55분 전 |
|
|
131 -4 |
-2.96% | -5.76% |
416 106 |
23.58% -68.51% |
8 |
591.4 52.5 |
149.52% -77.85% |
15 | 22 |
11,039백만 81,779,617 |
5.9조원 | 58분 전 |
|
|
12,710 -320 |
-2.46% | -3.52% |
51,450 11,190 |
13.58% -75.3% |
4 |
96,030 11,190 |
13.58% -86.76% |
2 | 13 |
3,479백만 270,758 |
5.7조원 | 57분 전 |
|
|
1,228 -60 |
-4.66% | -9.93% |
6,050 1,170 |
4.96% -79.7% |
1 |
7,906 495 |
148.08% -84.47% |
10 | 16 |
18,758백만 14,739,615 |
5.2조원 | 57분 전 |
|
|
3,842 -9 |
-0.23% | 18.41% |
4,747 1,250 |
207.36% -19.06% |
74 |
13,050 1,250 |
207.36% -70.56% |
22 | 29 |
58,952백만 15,749,500 |
5.1조원 | 57분 전 |
|
|
0.00794 -0.00012 |
-1.49% | -2.11% |
0.02165 0.00751 |
5.73% -63.33% |
3 |
0.06467 0.00751 |
5.73% -87.72% |
1 | 12 |
5,617백만 701,822,942,757 |
4.9조원 | 57분 전 |
|
|
94.9 -0.9 |
-0.94% | -4.67% |
541 93.7 |
1.28% -82.46% |
0 |
541 66.1 |
43.57% -82.46% |
6 | 18 |
856백만 8,976,307 |
4.4조원 | 57분 전 |
|
|
359,800 -8,800 |
-2.39% | -3.24% |
568,500 239,500 |
50.23% -36.71% |
37 |
568,500 239,500 |
50.23% -36.71% |
37 | 63 |
3,748백만 10,264 |
4.2조원 | 55분 전 |
|
|
6,600,000 77,000 |
1.18% | -0.91% |
12,999,000 6,250,000 |
5.6% -49.23% |
5 |
12,999,000 6,250,000 |
5.6% -49.23% |
5 | 51 |
739백만 113 |
4.2조원 | 55분 전 |
|
|
920 -9 |
-0.97% | -8.45% |
4,161 758.2 |
21.34% -77.89% |
5 |
4,161 692.6 |
32.83% -77.89% |
7 | 22 |
382백만 412,894 |
3.1조원 | 57분 전 |
|
|
86.4 0.3 |
0.35% | -1.25% |
495 76.3 |
13.24% -82.55% |
2 |
495 76.3 |
13.24% -82.55% |
2 | 17 |
1,691백만 19,382,016 |
2.9조원 | 55분 전 |
|
|
1,657 -30 |
-1.78% | -4.76% |
6,790 1,638 |
1.16% -75.6% |
0 |
16,860 1,638 |
1.16% -90.17% |
0 | 10 |
1,971백만 1,177,682 |
2.9조원 | 57분 전 |
|
|
4,251 -104 |
-2.39% | -5.4% |
16,770 4,203 |
1.14% -74.65% |
0 |
27,310 4,203 |
1.14% -84.43% |
0 | 16 |
1,622백만 377,670 |
2.7조원 | 56분 전 |
|
|
516 -4 |
-0.77% | -6.44% |
1,577 299 |
72.58% -67.28% |
17 |
3,066 299 |
72.58% -83.17% |
8 | 17 |
45,234백만 87,118,202 |
2.6조원 | 56분 전 |
|
|
597 -42 |
-6.57% | 16.74% |
2,906 342 |
74.56% -79.46% |
10 |
2,906 342 |
74.56% -79.46% |
10 | 21 |
121,127백만 193,767,936 |
2.4조원 | 55분 전 |
|
|
98.6 0.4 |
0.41% | 1.24% |
135 95.1 |
3.68% -26.96% |
9 |
135 95.1 |
3.68% -26.96% |
9 | 73 |
183백만 1,846,867 |
2.4조원 | 55분 전 |
|
|
4,326 22 |
0.51% | 10.19% |
6,050 3,275 |
32.09% -28.5% |
38 |
6,050 3,275 |
32.09% -28.5% |
38 | 72 |
7,535백만 1,775,911 |
2.4조원 | 55분 전 |
|
|
0.00486 -0.00014 |
-2.8% | -3.59% |
0.02008 0.0046 |
5.65% -75.8% |
2 |
0.06199 0.0046 |
5.65% -92.16% |
0 | 8 |
2,477백만 503,445,844,855 |
2.1조원 | 56분 전 |
|
|
11,620 -180 |
-1.53% | -4.09% |
35,700 10,600 |
9.62% -67.45% |
4 |
56,920 10,600 |
9.62% -79.59% |
2 | 20 |
3,547백만 302,020 |
1.9조원 | 59분 전 |
|
|
113,300 -3,800 |
-3.25% | -6.63% |
534,000 113,200 |
0.09% -78.78% |
0 |
588,600 63,160 |
79.39% -80.75% |
10 | 19 |
2,161백만 18,649 |
1.8조원 | 57분 전 |
|
|
3,172 79 |
2.55% | 2.85% |
6,375 1,662 |
90.85% -50.24% |
32 |
16,940 1,662 |
90.85% -81.28% |
10 | 19 |
10,070백만 3,275,401 |
1.7조원 | 56분 전 |
|
|
173 -2 |
-1.14% | -4.28% |
457 119 |
45.38% -62.14% |
16 |
863 119 |
45.38% -79.95% |
7 | 20 |
3,271백만 18,732,747 |
1.6조원 | 57분 전 |
|
|
134 -3 |
-2.19% | 2.29% |
415 121 |
10.74% -67.71% |
4 |
1,843 121 |
10.74% -92.73% |
1 | 7 |
1,329백만 9,771,353 |
1.5조원 | 57분 전 |
|
|
2,725 -55 |
-1.98% | -8.85% |
7,198 2,460 |
10.77% -62.14% |
6 |
20,520 2,460 |
10.77% -86.72% |
1 | 13 |
805백만 289,644 |
1.5조원 | 58분 전 |
|
|
25,820 -1,090 |
-4.05% | 6.05% |
30,830 18,610 |
38.74% -16.25% |
59 |
30,830 18,610 |
38.74% -16.25% |
59 | 84 |
2,638백만 99,243 |
1.3조원 | 54분 전 |
|
|
125 -4 |
-3.1% | -3.1% |
1,214 116 |
7.76% -89.7% |
1 |
1,214 116 |
7.76% -89.7% |
1 | 10 |
4,209백만 33,158,406 |
1.2조원 | 55분 전 |
|
|
140 1 |
0.72% | -2.73% |
145 44.36 |
215.6% -3.45% |
95 |
145 24.9 |
462.25% -3.45% |
96 | 97 |
578백만 4,134,009 |
1.2조원 | 57분 전 |
|
|
1,357 -36 |
-2.58% | -4.89% |
5,900 1,153 |
17.69% -77% |
4 |
6,796 1,153 |
17.69% -80.03% |
4 | 20 |
2,366백만 1,732,595 |
1.1조원 | 56분 전 |
|
|
1,321 -56 |
-4.07% | -4.99% |
8,030 1,166 |
13.29% -83.55% |
2 |
27,740 1,166 |
13.29% -95.24% |
1 | 5 |
2,032백만 1,509,153 |
1.1조원 | 57분 전 |
|
|
10,660 480 |
4.72% | 11.16% |
22,520 3,916 |
172.22% -52.66% |
36 |
50,000 3,916 |
172.22% -78.68% |
15 | 21 |
7,408백만 724,755 |
1.1조원 | 56분 전 |
|
|
293 -3 |
-1.01% | 6.2% |
960 199 |
47.24% -69.48% |
12 |
2,051 199 |
47.24% -85.71% |
5 | 14 |
1,444백만 4,982,044 |
1.0조원 | 56분 전 |
|
|
2.63 -0.04 |
-1.5% | 1.91% |
12.5 2.4 |
9.58% -78.96% |
2 |
12.5 2.4 |
9.58% -78.96% |
2 | 21 |
922백만 351,686,064 |
9,646억원 | 55분 전 |
|
|
143 -6 |
-4.03% | -5.35% |
866 130 |
10% -83.49% |
2 |
3,305 130 |
10% -95.67% |
0 | 4 |
2,336백만 15,845,258 |
9,388억원 | 57분 전 |
|
|
8.46 -0.23 |
-2.65% | -6.21% |
40 8.34 |
1.44% -78.85% |
0 |
112.7 8.34 |
1.44% -92.49% |
0 | 8 |
1,221백만 141,687,470 |
7,591억원 | 58분 전 |
|
|
97.5 -7.5 |
-7.14% | -2.52% |
535 75.3 |
29.48% -81.78% |
5 |
1,653 75.3 |
29.48% -94.1% |
1 | 6 |
10,260백만 101,703,680 |
7,418억원 | 57분 전 |
|
|
1,061 -25 |
-2.3% | 0.99% |
3,189 683 |
55.34% -66.73% |
15 |
3,700 628.1 |
68.92% -71.32% |
14 | 29 |
14,492백만 13,587,058 |
7,344억원 | 56분 전 |
|
|
2,916 -67 |
-2.25% | -1.11% |
16,620 2,700 |
8% -82.45% |
2 |
36,890 2,700 |
8% -92.1% |
1 | 8 |
3,591백만 1,211,342 |
7,247억원 | 56분 전 |
|
|
0.00791 -0.00018 |
-2.22% | -0.85% |
0.05564 0.00761 |
3.94% -85.78% |
1 |
0.08464 0.00761 |
3.94% -90.65% |
0 | 9 |
1,247백만 156,366,199,181 |
7,216억원 | 56분 전 |
|
|
10.7 -0.4 |
-3.6% | -7.91% |
64.91 7.83 |
36.65% -83.52% |
5 |
64.91 7.83 |
36.65% -83.52% |
5 | 16 |
4,476백만 408,671,790 |
7,038억원 | 56분 전 |
|
|
330 -12 |
-3.51% | -5.2% |
1,244 316 |
4.43% -73.47% |
2 |
5,483 316 |
4.43% -93.98% |
0 | 6 |
2,533백만 7,540,122 |
6,229억원 | 57분 전 |
|
|
1,615 -45 |
-2.71% | -4.83% |
3,830 1,614 |
0.06% -57.83% |
0 |
11,230 1,614 |
0.06% -85.62% |
0 | 14 |
659백만 397,822 |
5,803억원 | 56분 전 |
|
|
52 -1.3 |
-2.44% | 9.25% |
94.85 39.4 |
31.98% -45.18% |
23 |
242.9 39.4 |
31.98% -78.59% |
6 | 21 |
8,808백만 169,878,482 |
5,674억원 | 58분 전 |
|
|
566 -22 |
-3.74% | -8.32% |
2,312 404 |
40.1% -75.52% |
8 |
2,312 404 |
40.1% -75.52% |
8 | 24 |
282백만 485,404 |
5,656억원 | 55분 전 |
|
|
300 -8 |
-2.6% | 3.19% |
475 90.6 |
231.13% -36.84% |
54 |
475 90.6 |
231.13% -36.84% |
54 | 63 |
4,651백만 15,126,656 |
5,606억원 | 55분 전 |
|
|
563 -20 |
-3.43% | -6.59% |
3,214 400 |
40.75% -82.48% |
6 |
4,780 400 |
40.75% -88.22% |
4 | 12 |
332백만 581,464 |
5,410억원 | 56분 전 |
|
|
26.6 0 |
0% | 0.01% |
80 21.6 |
23.15% -66.75% |
9 |
80 21.6 |
23.15% -66.75% |
9 | 33 |
211백만 7,914,881 |
5,295억원 | 55분 전 |
|
|
455 -7 |
-1.52% | -6.87% |
1,661 440 |
3.41% -72.61% |
1 |
2,980 440 |
3.41% -84.73% |
1 | 15 |
231백만 502,381 |
5,142억원 | 57분 전 |
|
|
545 -18 |
-3.2% | -2.8% |
961 521 |
4.61% -43.29% |
5 |
961 521 |
4.61% -43.29% |
5 | 57 |
558백만 1,012,884 |
5,000억원 | 55분 전 |
|
|
59.1 -2.8 |
-4.52% | -5.74% |
353 53.5 |
10.47% -83.26% |
2 |
1,679 53.5 |
10.47% -96.48% |
0 | 4 |
732백만 12,139,164 |
4,894억원 | 57분 전 |
|
|
230 -7 |
-2.95% | -2.53% |
1,345 191 |
20.42% -82.9% |
3 |
5,300 191 |
20.42% -95.66% |
1 | 4 |
461백만 1,970,151 |
4,809억원 | 57분 전 |
|
|
0.000438 -0.000014 |
-3.1% | -5.05% |
0.001048 0.000435 |
0.69% -58.21% |
0 |
0.003094 0.000435 |
0.69% -85.84% |
0 | 14 |
1,061백만 2,376,130,603,712 |
4,545억원 | 58분 전 |
|
|
121 -7 |
-5.47% | -10.53% |
1,890 96.1 |
25.91% -93.6% |
1 |
1,890 96.1 |
25.91% -93.6% |
1 | 6 |
938백만 7,458,917 |
4,443억원 | 55분 전 |
|
|
21,180 -10 |
-0.05% | 2.13% |
48,240 16,840 |
25.77% -56.09% |
14 |
176,900 16,840 |
25.77% -88.03% |
3 | 12 |
1,093백만 51,934 |
4,426억원 | 58분 전 |
|
|
955 104 |
12.22% | 20.54% |
3,399 313 |
205.11% -71.9% |
21 |
5,279 313 |
205.11% -81.91% |
13 | 18 |
37,260백만 40,918,666 |
4,350억원 | 56분 전 |
|
|
35.5 -1.2 |
-3.27% | -8.2% |
163 33.4 |
6.29% -78.22% |
2 |
712.8 33.4 |
6.29% -95.02% |
0 | 5 |
1,211백만 33,320,369 |
4,031억원 | 57분 전 |
|
|
179 -2 |
-1.1% | -1.04% |
1,203 151 |
18.54% -85.12% |
3 |
1,203 151 |
18.54% -85.12% |
3 | 15 |
1,477백만 8,298,111 |
3,965억원 | 55분 전 |
|
|
31.2 -1.7 |
-5.17% | -8.54% |
73.9 23.5 |
32.77% -57.78% |
15 |
73.9 23.5 |
32.77% -57.78% |
15 | 42 |
1,560백만 47,654,015 |
3,943억원 | 55분 전 |
|
|
164 3 |
1.86% | 11.26% |
2,499 90.7 |
80.82% -93.44% |
3 |
2,499 90.7 |
80.82% -93.44% |
3 | 7 |
5,981백만 36,334,457 |
3,919억원 | 55분 전 |
|
|
81.3 -2.9 |
-3.44% | -10.43% |
353.8 78.4 |
3.7% -77.02% |
1 |
887 78.4 |
3.7% -90.83% |
0 | 9 |
1,098백만 13,097,638 |
3,828억원 | 58분 전 |
|
|
1,391 51 |
3.81% | 30.58% |
1,800 971 |
43.25% -22.72% |
51 |
1,800 971 |
43.25% -22.72% |
51 | 77 |
43,775백만 34,286,028 |
3,710억원 | 54분 전 |
|
|
1,391 51 |
3.81% | 30.58% |
1,800 971 |
43.25% -22.72% |
51 |
1,800 971 |
43.25% -22.72% |
51 | 77 |
43,775백만 34,286,028 |
3,710억원 | 54분 전 |
|
|
2,030 -47 |
-2.26% | 2.13% |
8,715 1,473 |
37.81% -76.71% |
8 |
10,170 1,473 |
37.81% -80.04% |
6 | 20 |
1,868백만 913,298 |
3,623억원 | 56분 전 |
|
|
8,260 -210 |
-2.48% | -5.8% |
44,590 7,085 |
16.58% -81.48% |
3 |
72,650 7,085 |
16.58% -88.63% |
2 | 11 |
2,538백만 303,187 |
3,462억원 | 56분 전 |
|
|
1,111 20 |
1.83% | -0.69% |
2,222 375 |
196.27% -50% |
40 |
9,976 375 |
196.27% -88.86% |
8 | 11 |
3,239백만 2,949,898 |
3,398억원 | 57분 전 |
|
|
1,678 -37 |
-2.16% | -4.72% |
4,420 1,150 |
45.91% -62.04% |
16 |
19,830 1,150 |
45.91% -91.54% |
3 | 8 |
2,140백만 1,255,114 |
3,040억원 | 57분 전 |
|
|
95.3 -5.7 |
-5.64% | -6.6% |
487 95.1 |
0.21% -80.43% |
0 |
1,496 95.1 |
0.21% -93.63% |
0 | 6 |
4,320백만 43,831,462 |
2,967억원 | 57분 전 |
|
|
1,021 -22 |
-2.11% | -3.72% |
8,300 742 |
37.6% -87.7% |
4 |
8,300 742 |
37.6% -87.7% |
4 | 12 |
220백만 213,701 |
2,852억원 | 55분 전 |
|
|
271 -11 |
-3.9% | -2.83% |
1,370 217 |
24.88% -80.22% |
5 |
5,415 217 |
24.88% -95% |
1 | 5 |
334백만 1,204,627 |
2,832억원 | 58분 전 |
|
|
272 -8 |
-2.86% | -3.92% |
357 256 |
6.25% -23.81% |
16 |
357 256 |
6.25% -23.81% |
16 | 76 |
73백만 265,767 |
2,830억원 | 54분 전 |
|
|
3,809 -110 |
-2.81% | -5.1% |
11,920 3,560 |
6.99% -68.05% |
3 |
36,750 3,560 |
6.99% -89.64% |
1 | 10 |
499백만 128,746 |
2,806억원 | 59분 전 |
|
|
25,850 -420 |
-1.6% | -4.21% |
114,900 21,770 |
18.74% -77.5% |
4 |
114,900 21,770 |
18.74% -77.5% |
4 | 23 |
221백만 8,482 |
2,696억원 | 56분 전 |
|
|
220 -6 |
-2.65% | -8.62% |
935.5 211 |
4.27% -76.48% |
1 |
935.5 211 |
4.27% -76.48% |
1 | 24 |
763백만 3,496,950 |
2,683억원 | 55분 전 |
|
|
504 -18 |
-3.45% | -12.23% |
931 444 |
13.51% -45.86% |
12 |
931 444 |
13.51% -45.86% |
12 | 54 |
763백만 1,494,998 |
2,636억원 | 54분 전 |
|
|
6.42 -0.08 |
-1.23% | -4.08% |
12.8 6.38 |
0.63% -49.84% |
1 |
12.8 6.38 |
0.63% -49.84% |
1 | 50 |
270백만 41,764,574 |
2,553억원 | 54분 전 |
|
|
134 -2 |
-1.47% | 0.09% |
2,445 104 |
28.85% -94.52% |
1 |
2,445 104 |
28.85% -94.52% |
1 | 5 |
5,278백만 39,188,597 |
2,515억원 | 55분 전 |
|
|
119 -4 |
-3.25% | -4.85% |
546 118 |
0.85% -78.21% |
0 |
1,199 118 |
0.85% -90.08% |
0 | 10 |
331백만 2,728,665 |
2,458억원 | 58분 전 |
|
|
155 -8 |
-4.91% | -11.22% |
450 136 |
13.97% -65.56% |
6 |
570 136 |
13.97% -72.81% |
4 | 27 |
563백만 3,432,252 |
2,436억원 | 58분 전 |
|
|
628 -20 |
-3.09% | -1.37% |
20,990 624 |
0.64% -97.01% |
0 |
20,990 624 |
0.64% -97.01% |
0 | 3 |
8,190백만 12,806,132 |
2,337억원 | 55분 전 |
|
|
38.6 -3.2 |
-7.66% | -11.79% |
308.7 31.4 |
22.93% -87.5% |
3 |
368.7 31.4 |
22.93% -89.53% |
2 | 10 |
818백만 20,191,416 |
2,185억원 | 56분 전 |
|
|
368 1 |
0.27% | -9.04% |
540 114 |
222.81% -31.85% |
60 |
540 114 |
222.81% -31.85% |
60 | 68 |
7,114백만 19,410,863 |
2,168억원 | 55분 전 |
|
|
0.00977 -0.00033 |
-3.27% | -6.2% |
0.03493 0.00972 |
0.51% -72.03% |
0 |
0.124 0.00972 |
0.51% -92.12% |
0 | 8 |
664백만 66,797,764,090 |
2,047억원 | 57분 전 |
|
|
19.7 -1.1 |
-5.29% | -6.7% |
350 19.2 |
2.6% -94.37% |
0 |
350 19.2 |
2.6% -94.37% |
0 | 6 |
1,102백만 53,836,281 |
2,041억원 | 55분 전 |
|
|
192 -7 |
-3.52% | -1.99% |
551 180 |
6.67% -65.15% |
3 |
1,084 180 |
6.67% -82.29% |
1 | 18 |
331백만 1,694,265 |
2,005억원 | 57분 전 |
|
|
78.2 -11.7 |
-13.01% | -11.51% |
795.3 76.7 |
1.96% -90.17% |
0 |
1,129 76.7 |
1.96% -93.07% |
0 | 7 |
7,979백만 93,168,979 |
1,978억원 | 56분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
644 17 |
2.71% | 4.66% |
2,220 364 |
76.92% -70.99% |
15 |
4,912 364 |
76.92% -86.89% |
6 | 13 |
1,238백만 1,952,481 |
1,876억원 | 56분 전 |
|
|
109 -4 |
-3.54% | -6.16% |
965.9 101 |
7.92% -88.72% |
1 |
965.9 101 |
7.92% -88.72% |
1 | 11 |
657백만 5,942,876 |
1,864억원 | 55분 전 |
|
|
122 -3 |
-2.4% | -3.19% |
536.1 118 |
3.39% -77.24% |
1 |
999.7 118 |
3.39% -87.8% |
0 | 12 |
164백만 1,319,089 |
1,796억원 | 57분 전 |
|
|
8.43 -0.34 |
-3.88% | -4.56% |
99.1 7.15 |
17.9% -91.49% |
1 |
132.6 7.15 |
17.9% -93.64% |
1 | 6 |
3,710백만 432,875,665 |
1,774억원 | 56분 전 |
|
|
48.5 0.3 |
0.62% | 0.68% |
228.2 19.4 |
150% -78.75% |
14 |
228.2 19.4 |
150% -78.75% |
14 | 21 |
7,047백만 144,408,257 |
1,707억원 | 55분 전 |
|
|
672 -3 |
-0.44% | -0.74% |
2,781 395 |
70.13% -75.84% |
12 |
3,619 395 |
70.13% -81.43% |
9 | 19 |
492백만 730,788 |
1,679억원 | 56분 전 |
|
|
21.5 -0.7 |
-3.15% | -3.14% |
74.5 21.5 |
0% -71.14% |
0 |
74.5 21.5 |
0% -71.14% |
0 | 29 |
236백만 10,807,738 |
1,625억원 | 55분 전 |
|
|
2,000 -89 |
-4.26% | -0.62% |
13,560 1,970 |
1.52% -85.25% |
0 |
13,560 1,970 |
1.52% -85.25% |
0 | 15 |
1,620백만 777,649 |
1,625억원 | 55분 전 |
|
|
5,090 -195 |
-3.69% | -3.12% |
25,120 5,090 |
0% -79.74% |
0 |
201,450 5,090 |
0% -97.47% |
0 | 3 |
243백만 46,855 |
1,593억원 | 57분 전 |
|
|
79 0 |
0% | 1.68% |
183 64.5 |
22.48% -56.83% |
12 |
183 64.5 |
22.48% -56.83% |
12 | 43 |
591백만 7,527,158 |
1,580억원 | 56분 전 |
|
|
3,000 -81 |
-2.63% | -3.49% |
14,990 2,939 |
2.08% -79.99% |
1 |
21,600 2,939 |
2.08% -86.11% |
0 | 14 |
205백만 67,604 |
1,553억원 | 56분 전 |
|
|
241 7 |
2.99% | 1.72% |
698 189 |
27.51% -65.47% |
10 |
970.1 189 |
27.51% -75.16% |
7 | 25 |
680백만 2,827,959 |
1,439억원 | 56분 전 |
|
|
499 -30 |
-5.67% | -1.92% |
4,340 487 |
2.46% -88.5% |
0 |
20,890 487 |
2.46% -97.61% |
0 | 2 |
3,823백만 7,344,135 |
1,434억원 | 56분 전 |
|
|
2,039 -63 |
-3% | -4.31% |
5,650 2,030 |
0.44% -63.91% |
0 |
40,150 2,030 |
0.44% -94.92% |
0 | 5 |
1,167백만 561,893 |
1,373억원 | 58분 전 |
|
|
1,228 -25 |
-2% | -2.78% |
4,816 1,142 |
7.53% -74.5% |
2 |
8,824 1,142 |
7.53% -86.08% |
1 | 14 |
856백만 688,876 |
1,353억원 | 59분 전 |
|
|
173 -5 |
-2.81% | -8.17% |
880.3 132 |
31.06% -80.35% |
5 |
2,693 132 |
31.06% -93.58% |
2 | 6 |
321백만 1,825,791 |
1,350억원 | 56분 전 |
|
|
2.48 -0.06 |
-2.36% | -1.56% |
14.3 2.38 |
4.2% -82.66% |
1 |
66.1 2.38 |
4.2% -96.25% |
0 | 4 |
241백만 96,323,745 |
1,328억원 | 56분 전 |
|
|
150 -3 |
-1.96% | -1.29% |
420 129 |
16.28% -64.29% |
7 |
2,098 129 |
16.28% -92.85% |
1 | 7 |
262백만 1,726,713 |
1,325억원 | 58분 전 |
|
|
596 -16 |
-2.61% | -5.32% |
27,000 591 |
0.85% -97.79% |
0 |
27,000 591 |
0.85% -97.79% |
0 | 2 |
1,174백만 1,935,609 |
1,324억원 | 55분 전 |
|
|
244 7 |
2.95% | 4.64% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
2,864백만 12,017,371 |
1,271억원 | 54분 전 |
|
|
244 7 |
2.95% | 4.64% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
2,863백만 12,017,241 |
1,271억원 | 54분 전 |
|
|
891 -32 |
-3.47% | -3.37% |
1,690 811 |
9.86% -47.28% |
9 |
1,690 811 |
9.86% -47.28% |
9 | 53 |
1,935백만 2,106,111 |
1,263억원 | 54분 전 |
|
|
7.43 -0.17 |
-2.24% | -3.26% |
41.3 7.2 |
3.19% -82.01% |
1 |
41.3 7.2 |
3.19% -82.01% |
1 | 18 |
845백만 111,783,442 |
1,259억원 | 55분 전 |
|
|
61.1 3.9 |
6.82% | 7.18% |
209 53.5 |
14.21% -70.77% |
5 |
209 53.5 |
14.21% -70.77% |
5 | 29 |
8,622백만 147,133,368 |
1,218억원 | 54분 전 |
|
|
463 -56 |
-10.79% | 93.19% |
748 251 |
84.46% -38.1% |
43 |
748 251 |
84.46% -38.1% |
43 | 62 |
178,343백만 360,709,875 |
1,194억원 | 54분 전 |
|
|
49.6 -3.1 |
-5.88% | -10.34% |
61.8 37.6 |
31.91% -19.74% |
50 |
61.8 37.6 |
31.91% -19.74% |
50 | 80 |
1,237백만 24,164,734 |
1,180억원 | 54분 전 |
|
|
49.6 -3.1 |
-5.88% | -10.34% |
61.8 37.6 |
31.91% -19.74% |
50 |
61.8 37.6 |
31.91% -19.74% |
50 | 80 |
1,237백만 24,164,734 |
1,180억원 | 55분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
18.8 -0.6 |
-3.09% | 8.41% |
210 16.3 |
15.34% -91.05% |
1 |
585 16.3 |
15.34% -96.79% |
0 | 3 |
3,788백만 205,291,975 |
1,136억원 | 56분 전 |
|
|
1,780 -56 |
-3.05% | -4.3% |
3,996 929 |
91.6% -55.46% |
28 |
9,677 929 |
91.6% -81.61% |
10 | 18 |
1,855백만 1,020,553 |
1,127억원 | 56분 전 |
|
|
5.41 -0.12 |
-2.17% | -3.41% |
19.29 5.39 |
0.37% -71.95% |
0 |
63.37 5.39 |
0.37% -91.46% |
0 | 9 |
545백만 99,565,191 |
1,127억원 | 58분 전 |
|
|
14.6 -0.3 |
-2.01% | -2.65% |
67.2 14.2 |
2.82% -78.27% |
1 |
194.2 14.2 |
2.82% -92.48% |
0 | 8 |
101백만 6,792,212 |
1,116억원 | 58분 전 |
|
|
18.6 -0.3 |
-1.59% | -4.2% |
86.9 12.5 |
48.8% -78.6% |
8 |
86.9 12.5 |
48.8% -78.6% |
8 | 21 |
1,785백만 96,043,448 |
1,111억원 | 55분 전 |
|
|
72.6 -0.2 |
-0.27% | 0.45% |
345.9 66.8 |
8.68% -79.01% |
2 |
2,688 66.8 |
8.68% -97.3% |
0 | 3 |
483백만 6,724,623 |
1,076억원 | 57분 전 |
|
|
161 -4 |
-2.42% | -3.02% |
1,483 142 |
13.38% -89.14% |
1 |
1,483 142 |
13.38% -89.14% |
1 | 11 |
205백만 1,256,263 |
1,074억원 | 55분 전 |
|
|
79.9 -2.4 |
-2.92% | -2.55% |
337 78.3 |
2.04% -76.29% |
1 |
4,425 78.3 |
2.04% -98.19% |
0 | 2 |
521백만 6,435,800 |
1,072억원 | 57분 전 |
|
|
19.3 -0.5 |
-2.53% | -5% |
48.4 19 |
1.58% -60.12% |
1 |
48.4 19 |
1.58% -60.12% |
1 | 40 |
168백만 8,648,139 |
1,068억원 | 55분 전 |
|
|
196 4 |
2.08% | 5.8% |
1,033 181 |
8.29% -81.03% |
2 |
1,033 181 |
8.29% -81.03% |
2 | 19 |
579백만 3,023,345 |
1,049억원 | 55분 전 |
|
|
44.7 -1.6 |
-3.46% | -2.58% |
206 24 |
86.25% -78.3% |
11 |
206 24 |
86.25% -78.3% |
11 | 22 |
2,013백만 44,181,456 |
1,025억원 | 55분 전 |
|
|
85.3 -1.2 |
-1.39% | -7.91% |
348 84.1 |
1.43% -75.49% |
0 |
348 84.1 |
1.43% -75.49% |
0 | 25 |
4,117백만 47,741,632 |
1,003억원 | 54분 전 |
|
|
182 -5 |
-2.67% | -6.28% |
1,180 179 |
1.68% -84.58% |
0 |
4,087 179 |
1.68% -95.55% |
0 | 4 |
710백만 3,857,418 |
1,000억원 | 57분 전 |
|
|
33.3 1.2 |
3.74% | -2.89% |
60.8 25.2 |
32.14% -45.23% |
23 |
60.8 25.2 |
32.14% -45.23% |
23 | 55 |
3,284백만 99,313,334 |
967억원 | 55분 전 |
|
|
78.8 -0.8 |
-1.01% | -0.75% |
940.8 64.9 |
21.42% -91.62% |
2 |
940.8 64.9 |
21.42% -91.62% |
2 | 8 |
478백만 6,097,434 |
960억원 | 55분 전 |
|
|
10.5 -0.3 |
-2.78% | -7.28% |
44.65 9.6 |
9.38% -76.48% |
3 |
274 9.6 |
9.38% -96.17% |
0 | 4 |
212백만 19,872,224 |
952억원 | 57분 전 |
|
|
32.8 -1.1 |
-3.24% | -6.95% |
95.3 32.7 |
0.31% -65.58% |
0 |
95.3 32.7 |
0.31% -65.58% |
0 | 34 |
1,407백만 42,040,988 |
950억원 | 54분 전 |
|
|
0.217 -0.007 |
-3.13% | -1.31% |
1.63 0.213 |
1.88% -86.69% |
0 |
1.63 0.213 |
1.88% -86.69% |
0 | 13 |
509백만 2,328,627,095 |
945억원 | 55분 전 |
|
|
1.84 -0.07 |
-3.66% | -4.15% |
10.11 1.81 |
1.66% -81.8% |
0 |
68.3 1.81 |
1.66% -97.31% |
0 | 3 |
236백만 126,063,948 |
942억원 | 56분 전 |
|
|
267 -10 |
-3.61% | -6.3% |
2,525 262 |
1.91% -89.43% |
0 |
2,525 262 |
1.91% -89.43% |
0 | 11 |
2,131백만 7,768,880 |
904억원 | 55분 전 |
|
|
33 0.2 |
0.61% | -8.9% |
146 31.7 |
4.1% -77.4% |
1 |
146 31.7 |
4.1% -77.4% |
1 | 23 |
23,374백만 669,004,122 |
900억원 | 54분 전 |
|
|
79.8 -1.5 |
-1.85% | -3.9% |
653.9 66.9 |
19.28% -87.8% |
2 |
1,782 66.9 |
19.28% -95.52% |
1 | 4 |
318백만 3,930,368 |
896억원 | 58분 전 |
|
|
290 4 |
1.4% | 6.56% |
1,899 201 |
44.28% -84.73% |
5 |
1,899 201 |
44.28% -84.73% |
5 | 15 |
1,458백만 5,028,289 |
889억원 | 55분 전 |
|
|
243 -2 |
-0.82% | -13.66% |
332 220 |
10.45% -26.81% |
21 |
332 220 |
10.45% -26.81% |
21 | 73 |
1,049백만 4,270,020 |
885억원 | 54분 전 |
|
|
30 -1.1 |
-3.54% | -3.85% |
176 25 |
20% -82.95% |
3 |
1,151 25 |
20% -97.39% |
0 | 3 |
390백만 12,701,188 |
884억원 | 57분 전 |
|
|
105 -1 |
-0.94% | -3.69% |
438 103 |
1.94% -76.03% |
1 |
1,605 103 |
1.94% -93.46% |
0 | 7 |
164백만 1,555,976 |
870억원 | 58분 전 |
|
|
21.1 -0.6 |
-2.76% | -4.07% |
276.1 20.9 |
0.96% -92.36% |
0 |
4,250 20.9 |
0.96% -99.5% |
0 | 1 |
2,097백만 97,773,949 |
845억원 | 56분 전 |
|
|
6.97 -0.18 |
-2.52% | -1.82% |
29.04 6.85 |
1.75% -76% |
1 |
94 6.85 |
1.75% -92.59% |
0 | 7 |
360백만 50,892,155 |
814억원 | 57분 전 |
|
|
74.1 -1.9 |
-2.5% | -3.8% |
322 57 |
30% -76.99% |
6 |
750.6 57 |
30% -90.13% |
2 | 10 |
473백만 6,264,362 |
775억원 | 58분 전 |
|
|
16.7 1.3 |
8.44% | 16.6% |
192 14 |
19.29% -91.3% |
2 |
192 14 |
19.29% -91.3% |
2 | 9 |
8,032백만 495,509,761 |
744억원 | 55분 전 |
|
|
68.7 -2.6 |
-3.65% | -5.21% |
250 55 |
24.91% -72.52% |
7 |
980 55 |
24.91% -92.99% |
1 | 7 |
1,421백만 20,161,928 |
742억원 | 58분 전 |
|
|
1.26 -0.04 |
-3.08% | -4.56% |
5.3 1.25 |
0.8% -76.23% |
0 |
32.24 1.25 |
0.8% -96.09% |
0 | 4 |
195백만 152,720,180 |
738억원 | 58분 전 |
|
|
0.705 -0.019 |
-2.62% | -15.89% |
3.451 0.689 |
2.32% -79.57% |
1 |
24 0.689 |
2.32% -97.06% |
0 | 3 |
831백만 1,153,359,050 |
737억원 | 56분 전 |
|
|
71.2 -2.1 |
-2.86% | -3.94% |
333.3 55.8 |
27.6% -78.64% |
6 |
333.3 55.8 |
27.6% -78.64% |
6 | 21 |
874백만 12,135,944 |
735억원 | 55분 전 |
|
|
175 -2 |
-1.13% | -0.56% |
1,600 152 |
15.13% -89.06% |
2 |
1,600 152 |
15.13% -89.06% |
2 | 11 |
186백만 1,066,136 |
732억원 | 55분 전 |
|
|
17.3 -0.4 |
-2.26% | -2.19% |
159 16.8 |
2.98% -89.12% |
0 |
732.4 16.8 |
2.98% -97.64% |
0 | 2 |
290백만 16,624,327 |
729억원 | 56분 전 |
|
|
4.5 -0.12 |
-2.6% | 1.21% |
79 4.21 |
6.89% -94.3% |
0 |
79 4.21 |
6.89% -94.3% |
0 | 6 |
726백만 159,637,937 |
724억원 | 55분 전 |
|
|
47.6 -3.2 |
-6.3% | -20.36% |
300 38.2 |
24.61% -84.13% |
4 |
2,662 38.2 |
24.61% -98.21% |
0 | 2 |
8,006백만 161,347,237 |
698억원 | 57분 전 |
|
|
6.62 -0.16 |
-2.36% | -1.47% |
26.3 5.82 |
13.75% -74.83% |
4 |
97.96 5.82 |
13.75% -93.24% |
1 | 7 |
225백만 33,415,546 |
691억원 | 58분 전 |
|
|
101 -2 |
-1.94% | -6.61% |
1,343 69 |
46.38% -92.48% |
3 |
1,343 69 |
46.38% -92.48% |
3 | 8 |
694백만 6,844,794 |
667억원 | 55분 전 |
|
|
10.1 -0.1 |
-0.98% | 0% |
77.18 9.04 |
11.73% -86.91% |
2 |
77.18 9.04 |
11.73% -86.91% |
2 | 13 |
1,032백만 102,030,547 |
666억원 | 55분 전 |
|
|
106 -4 |
-3.64% | -5.4% |
715 102 |
3.92% -85.17% |
1 |
2,562 102 |
3.92% -95.86% |
0 | 4 |
441백만 4,085,203 |
665억원 | 57분 전 |
|
|
119 -4 |
-3.25% | -5.63% |
1,621 118 |
0.85% -92.66% |
0 |
19,600 118 |
0.85% -99.39% |
0 | 1 |
1,729백만 14,277,956 |
663억원 | 56분 전 |
|
|
195 -6 |
-2.99% | -7.29% |
3,736 184 |
5.98% -94.78% |
0 |
3,736 184 |
5.98% -94.78% |
0 | 5 |
1,272백만 6,383,425 |
663억원 | 55분 전 |
|
|
0.71 -0.028 |
-3.79% | -3.25% |
5.991 0.706 |
0.57% -88.15% |
0 |
18.15 0.706 |
0.57% -96.09% |
0 | 4 |
778백만 1,078,429,346 |
660억원 | 56분 전 |
|
|
641 -11 |
-1.69% | -0.75% |
5,130 576 |
11.28% -87.5% |
1 |
9,289 576 |
11.28% -93.1% |
1 | 7 |
186백만 288,501 |
659억원 | 57분 전 |
|
|
489 -16 |
-3.17% | -5.47% |
2,154 485 |
0.82% -77.3% |
0 |
7,194 485 |
0.82% -93.2% |
0 | 7 |
777백만 1,558,005 |
643억원 | 59분 전 |
|
|
12.9 -0.4 |
-3.01% | -2.99% |
86.9 12.7 |
1.57% -85.16% |
0 |
119.8 12.7 |
1.57% -89.23% |
0 | 11 |
543백만 41,186,853 |
642억원 | 59분 전 |
|
|
11.8 -0.3 |
-2.48% | -3.72% |
39.1 11.6 |
1.72% -69.82% |
1 |
39.1 11.6 |
1.72% -69.82% |
1 | 30 |
1,631백만 135,062,435 |
639억원 | 55분 전 |
|
|
62.9 9 |
16.7% | 14.97% |
206.6 51.7 |
21.66% -69.55% |
7 |
245 51.7 |
21.66% -74.33% |
6 | 26 |
44,935백만 721,721,442 |
627억원 | 59분 전 |
|
|
54.7 -0.9 |
-1.62% | -2.51% |
256 49.3 |
10.95% -78.63% |
3 |
589 49.3 |
10.95% -90.71% |
1 | 9 |
198백만 3,575,630 |
624억원 | 58분 전 |
|
|
313 5 |
1.62% | -7.47% |
2,400 296 |
5.74% -86.96% |
1 |
2,400 296 |
5.74% -86.96% |
1 | 13 |
2,339백만 7,572,348 |
612억원 | 55분 전 |
|
|
1,920 -39 |
-1.99% | -6.82% |
10,220 1,806 |
6.31% -81.21% |
1 |
46,600 1,806 |
6.31% -95.88% |
0 | 4 |
677백만 346,785 |
609억원 | 56분 전 |
|
|
133 -8 |
-5.67% | -3.49% |
470 127 |
4.72% -71.7% |
2 |
1,675 127 |
4.72% -92.06% |
0 | 8 |
1,625백만 11,791,123 |
597억원 | 58분 전 |
|
|
309 21 |
7.29% | 4.61% |
605 220 |
40.45% -48.93% |
23 |
605 220 |
40.45% -48.93% |
23 | 51 |
12,206백만 39,447,680 |
565억원 | 54분 전 |
|
|
116 -4 |
-3.33% | -8.02% |
1,213 104 |
11.54% -90.44% |
1 |
4,847 104 |
11.54% -97.61% |
0 | 2 |
1,624백만 13,555,521 |
559억원 | 56분 전 |
|
|
4.87 -0.19 |
-3.75% | -4.12% |
21.32 4.66 |
4.51% -77.16% |
1 |
127.7 4.66 |
4.51% -96.19% |
0 | 4 |
466백만 93,412,710 |
552억원 | 56분 전 |
|
|
217 -6 |
-2.69% | -4% |
1,590 216 |
0.46% -86.35% |
0 |
1,590 216 |
0.46% -86.35% |
0 | 14 |
375백만 1,702,311 |
551억원 | 55분 전 |
|
|
204 -2 |
-0.97% | 2.53% |
570 192 |
6.25% -64.21% |
3 |
1,410 192 |
6.25% -85.53% |
1 | 14 |
1,915백만 9,278,982 |
547억원 | 57분 전 |
|
|
93.9 5.7 |
6.46% | 11.59% |
383.8 83.6 |
12.32% -75.53% |
3 |
1,017 83.6 |
12.32% -90.77% |
1 | 9 |
22,120백만 230,717,676 |
534억원 | 58분 전 |
|
|
46.9 -0.7 |
-1.47% | -1.05% |
189 45.1 |
3.99% -75.19% |
1 |
346.4 45.1 |
3.99% -86.46% |
1 | 14 |
342백만 7,217,050 |
519억원 | 57분 전 |
|
|
87.7 -1.2 |
-1.35% | -2.33% |
280 83.8 |
4.65% -68.68% |
2 |
1,980 83.8 |
4.65% -95.57% |
0 | 4 |
370백만 4,172,757 |
519억원 | 58분 전 |
|
|
178 -6 |
-3.26% | -4.36% |
1,290 83.8 |
112.41% -86.2% |
8 |
1,290 83.8 |
112.41% -86.2% |
8 | 14 |
1,155백만 6,345,850 |
516억원 | 55분 전 |
|
|
1.46 -0.03 |
-2.01% | -3.98% |
7.365 1.45 |
0.69% -80.18% |
0 |
20.58 1.45 |
0.69% -92.91% |
0 | 7 |
180백만 121,653,938 |
510억원 | 58분 전 |
|
|
1.04 -0.05 |
-4.59% | -10.67% |
3.05 1.02 |
1.96% -65.9% |
1 |
3.05 1.02 |
1.96% -65.9% |
1 | 34 |
2,932백만 2,748,666,808 |
506억원 | 54분 전 |
|
|
207 -12 |
-5.48% | -2.15% |
992 140 |
47.86% -79.13% |
8 |
1,193 140 |
47.86% -82.65% |
6 | 17 |
1,698백만 7,950,496 |
501억원 | 56분 전 |
|
|
15.4 0.2 |
1.32% | 3.32% |
80.75 14.2 |
8.45% -80.93% |
2 |
632.6 14.2 |
8.45% -97.57% |
0 | 2 |
1,647백만 106,455,508 |
499억원 | 57분 전 |
|
|
10.7 -0.3 |
-2.73% | -4.5% |
36.27 9.9 |
8.08% -70.5% |
3 |
94.9 9.9 |
8.08% -88.72% |
1 | 11 |
389백만 35,686,584 |
485억원 | 58분 전 |
|
|
657 -22 |
-3.24% | -2.64% |
6,445 631 |
4.12% -89.81% |
0 |
6,445 631 |
4.12% -89.81% |
0 | 10 |
162백만 240,645 |
482억원 | 55분 전 |
|
|
87.8 -2.9 |
-3.2% | -9.08% |
344 87.3 |
0.57% -74.48% |
0 |
344 87.3 |
0.57% -74.48% |
0 | 26 |
542백만 6,099,417 |
477억원 | 55분 전 |