| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
132,282,000 487,000 |
0.37% | -1.63% |
179,869,000 111,659,000 |
18.47% -26.46% |
30 |
179,869,000 20,700,000 |
539.04% -26.46% |
70 | 74 |
164,371백만 1,236 |
2,605.9조원 | 40분 전 |
|
|
4,593,000 17,000 |
0.37% | 0.04% |
6,845,000 2,096,000 |
119.13% -32.9% |
53 |
6,845,000 1,500,000 |
206.2% -32.9% |
58 | 67 |
123,017백만 26,710 |
548.3조원 | 40분 전 |
|
|
1,493 -1 |
-0.07% | 0% |
1,655 1,339.5 |
11.46% -9.79% |
49 |
1,655 1,043 |
43.14% -9.79% |
74 | 90 |
57,362백만 38,395,355 |
274.7조원 | 38분 전 |
|
|
2,966 6 |
0.2% | -0.76% |
4,984 2,426 |
22.26% -40.49% |
21 |
4,984 408 |
626.96% -40.49% |
56 | 60 |
174,397백만 58,484,039 |
177.2조원 | 40분 전 |
|
|
1,494 0 |
0% | 0.13% |
1,689 1,336.5 |
11.78% -11.55% |
45 |
1,689 1,302 |
14.75% -11.55% |
50 | 88 |
613백만 410,502 |
115.6조원 | 38분 전 |
|
|
194,300 700 |
0.36% | -1.6% |
454,500 143,050 |
35.83% -57.25% |
16 |
454,500 10,140 |
1,816.17% -57.25% |
41 | 43 |
59,749백만 305,546 |
107.9조원 | 38분 전 |
|
|
416 2 |
0.48% | 1.72% |
515 310 |
34.19% -19.22% |
52 |
654 63.4 |
556.15% -36.39% |
60 | 64 |
2,753백만 6,686,922 |
38.7조원 | 40분 전 |
|
|
201 0 |
0% | -2.87% |
641.9 195 |
3.08% -68.69% |
1 |
678.2 77 |
161.04% -70.36% |
21 | 30 |
34,135백만 168,804,954 |
33.2조원 | 39분 전 |
|
|
594 2 |
0.34% | -2.92% |
1,866 570 |
4.21% -68.17% |
2 |
1,942 302 |
96.69% -69.41% |
18 | 31 |
15,982백만 26,660,686 |
21.0조원 | 40분 전 |
|
|
839,000 4,500 |
0.54% | -4.02% |
903,500 372,000 |
125.54% -7.14% |
88 |
1,044,000 120,450 |
596.55% -19.64% |
78 | 80 |
10,026백만 11,742 |
16.5조원 | 40분 전 |
|
|
19,990 140 |
0.71% | -2.26% |
44,600 15,180 |
31.69% -55.18% |
16 |
44,600 6,555 |
204.96% -55.18% |
35 | 45 |
6,533백만 324,907 |
13.7조원 | 39분 전 |
|
|
344 2 |
0.58% | -3.36% |
756.2 301.4 |
14.13% -54.51% |
9 |
888 89.4 |
284.79% -61.26% |
32 | 39 |
5,465백만 15,718,748 |
10.9조원 | 40분 전 |
|
|
2,334 11 |
0.47% | -0.3% |
7,906 1,976 |
18.12% -70.48% |
6 |
7,906 495 |
371.52% -70.48% |
25 | 30 |
30,083백만 12,655,300 |
8.6조원 | 38분 전 |
|
|
19,340 80 |
0.42% | -1.41% |
74,400 18,870 |
2.49% -74.01% |
1 |
96,030 11,680 |
65.58% -79.86% |
9 | 20 |
3,856백만 197,824 |
8.2조원 | 38분 전 |
|
|
178 1 |
0.56% | -4.85% |
591.4 176 |
1.14% -69.9% |
0 |
591.4 46 |
286.96% -69.9% |
24 | 30 |
6,081백만 33,798,127 |
7.4조원 | 39분 전 |
|
|
0.0122 0.0001 |
0.83% | -3.17% |
0.04054 0.0114 |
7.02% -69.91% |
3 |
0.06467 0.0078 |
56.41% -81.13% |
8 | 19 |
5,899백만 484,369,233,194 |
7.0조원 | 38분 전 |
|
|
1,872 7 |
0.38% | -2.32% |
4,161 758.2 |
146.9% -55.01% |
33 |
4,161 692.6 |
170.29% -55.01% |
34 | 45 |
5,489백만 2,848,998 |
6.2조원 | 38분 전 |
|
|
204 0 |
0% | -4.18% |
495 158 |
29.11% -58.79% |
14 |
495 158 |
29.11% -58.79% |
14 | 41 |
4,481백만 21,652,593 |
5.4조원 | 37분 전 |
|
|
146 1 |
0.69% | -4% |
541 102 |
43.14% -73.01% |
10 |
541 66.1 |
120.88% -73.01% |
17 | 27 |
594백만 4,061,172 |
5.3조원 | 39분 전 |
|
|
7,975 30 |
0.38% | -2.11% |
24,990 6,731 |
18.48% -68.09% |
7 |
27,310 6,731 |
18.48% -70.8% |
6 | 29 |
1,257백만 155,804 |
4.9조원 | 37분 전 |
|
|
2,934 13 |
0.45% | -2.66% |
13,170 2,907 |
0.93% -77.72% |
0 |
16,860 2,907 |
0.93% -82.6% |
0 | 17 |
2,185백만 739,921 |
4.8조원 | 39분 전 |
|
|
284,200 2,200 |
0.78% | -0.82% |
588,600 171,450 |
65.76% -51.72% |
27 |
588,600 63,160 |
349.97% -51.72% |
42 | 48 |
2,802백만 9,777 |
4.3조원 | 38분 전 |
|
|
1,490 -4 |
-0.27% | -0.06% |
10,000 1,252 |
19.01% -85.1% |
3 |
10,000 1,252 |
19.01% -85.1% |
3 | 15 |
315백만 210,751 |
4.0조원 | 37분 전 |
|
|
2,391 12 |
0.5% | -2.83% |
10,160 2,362 |
1.23% -76.47% |
0 |
13,050 1,320 |
81.14% -81.68% |
9 | 18 |
4,097백만 1,699,824 |
3.0조원 | 38분 전 |
|
|
19,280 140 |
0.73% | -0.31% |
50,350 19,000 |
1.47% -61.71% |
1 |
56,920 18,490 |
4.27% -66.13% |
2 | 34 |
3,120백만 161,714 |
2.9조원 | 40분 전 |
|
|
0.00629 0.00005 |
0.8% | -2.54% |
0.0353 0.00592 |
6.25% -82.18% |
1 |
0.06199 0.00592 |
6.25% -89.85% |
1 | 10 |
1,533백만 241,720,678,149 |
2.6조원 | 37분 전 |
|
|
353 2 |
0.57% | -6.47% |
1,214 331 |
6.65% -70.92% |
2 |
1,214 331 |
6.65% -70.92% |
2 | 29 |
8,503백만 23,845,835 |
2.6조원 | 37분 전 |
|
|
665 4 |
0.61% | -3% |
3,066 658 |
1.06% -78.31% |
0 |
3,066 658 |
1.06% -78.31% |
0 | 22 |
7,703백만 11,442,771 |
2.1조원 | 38분 전 |
|
|
852 10 |
1.19% | -2.49% |
2,906 830 |
2.65% -70.68% |
1 |
2,906 830 |
2.65% -70.68% |
1 | 29 |
1,314백만 1,536,186 |
2.0조원 | 37분 전 |
|
|
176 1 |
0.57% | -2.18% |
898 173 |
1.73% -80.4% |
0 |
2,020 173 |
1.73% -91.29% |
0 | 9 |
1,808백만 10,230,083 |
1.8조원 | 38분 전 |
|
|
2,431 17 |
0.7% | -0.31% |
20,910 2,401 |
1.25% -88.37% |
0 |
27,740 2,401 |
1.25% -91.24% |
0 | 9 |
2,143백만 867,088 |
1.8조원 | 38분 전 |
|
|
307 1 |
0.33% | -0.15% |
1,511 282 |
8.87% -79.68% |
2 |
3,305 282 |
8.87% -90.71% |
1 | 9 |
1,999백만 6,405,350 |
1.7조원 | 38분 전 |
|
|
8,095 -5 |
-0.06% | -3.66% |
36,890 6,660 |
21.55% -78.06% |
5 |
36,890 6,660 |
21.55% -78.06% |
5 | 22 |
1,669백만 204,409 |
1.6조원 | 37분 전 |
|
|
178 0 |
0% | -3.29% |
732 176 |
1.14% -75.68% |
0 |
863 119 |
49.58% -79.37% |
8 | 21 |
2,231백만 12,413,636 |
1.5조원 | 38분 전 |
|
|
3,164 24 |
0.76% | -0.93% |
13,290 3,108 |
1.8% -76.19% |
1 |
20,520 3,108 |
1.8% -84.58% |
0 | 15 |
602백만 188,279 |
1.5조원 | 39분 전 |
|
|
4 0.04 |
1.01% | -3.76% |
12.5 3.73 |
7.24% -68% |
3 |
12.5 3.73 |
7.24% -68% |
3 | 32 |
1,459백만 360,327,589 |
1.4조원 | 37분 전 |
|
|
16.9 0.1 |
0.6% | -1.69% |
88.7 16.7 |
1.2% -80.95% |
0 |
112.7 16.7 |
1.2% -85% |
0 | 15 |
1,492백만 87,250,401 |
1.4조원 | 39분 전 |
|
|
1,982 15 |
0.76% | -2.37% |
6,796 1,907 |
3.93% -70.84% |
2 |
6,796 1,907 |
3.93% -70.84% |
2 | 29 |
2,040백만 1,033,658 |
1.4조원 | 37분 전 |
|
|
187 1 |
0.54% | -3.09% |
876 180 |
3.89% -78.65% |
1 |
1,653 129 |
44.96% -88.69% |
4 | 11 |
9,523백만 50,456,134 |
1.2조원 | 38분 전 |
|
|
0.0136 0 |
0% | -0.7% |
0.05932 0.0127 |
7.09% -77.07% |
2 |
0.08464 0.0127 |
7.09% -83.93% |
1 | 16 |
1,342백만 98,664,555,676 |
1.1조원 | 37분 전 |
|
|
2,225 13 |
0.59% | -3.63% |
14,220 2,200 |
1.14% -84.35% |
0 |
16,940 2,200 |
1.14% -86.87% |
0 | 13 |
407백만 181,081 |
1.1조원 | 37분 전 |
|
|
15.6 0.1 |
0.65% | -2.72% |
64.91 10.82 |
44.18% -75.97% |
9 |
64.91 10.82 |
44.18% -75.97% |
9 | 24 |
10,105백만 626,785,613 |
9,705억원 | 37분 전 |
|
|
293 2 |
0.69% | -1.29% |
1,908 289 |
1.38% -84.64% |
0 |
2,051 289 |
1.38% -85.71% |
0 | 14 |
655백만 2,206,168 |
9,118억원 | 38분 전 |
|
|
2,706 6 |
0.22% | -4.45% |
20,990 1,727 |
56.69% -87.11% |
5 |
20,990 1,727 |
56.69% -87.11% |
5 | 13 |
1,713백만 621,584 |
9,103억원 | 37분 전 |
|
|
453 4 |
0.89% | -0.51% |
1,203 425 |
6.59% -62.34% |
4 |
1,203 425 |
6.59% -62.34% |
4 | 38 |
128백만 282,964 |
8,636억원 | 37분 전 |
|
|
400 3 |
0.76% | -0.14% |
2,788 391 |
2.3% -85.65% |
0 |
5,300 391 |
2.3% -92.45% |
0 | 8 |
310백만 772,204 |
7,817억원 | 38분 전 |
|
|
854 -4 |
-0.47% | -5.88% |
2,312 849 |
0.59% -63.06% |
0 |
2,312 849 |
0.59% -63.06% |
0 | 37 |
247백만 279,477 |
7,753억원 | 37분 전 |
|
|
7,780 65 |
0.84% | -2.89% |
43,200 7,535 |
3.25% -81.99% |
1 |
50,000 7,535 |
3.25% -84.44% |
1 | 16 |
494백만 62,987 |
7,612억원 | 37분 전 |
|
|
720 4 |
0.56% | -2.35% |
2,980 659.5 |
9.17% -75.84% |
3 |
2,980 659.5 |
9.17% -75.84% |
3 | 24 |
185백만 253,440 |
7,558억원 | 39분 전 |
|
|
419 2 |
0.48% | -2.52% |
3,770 415 |
0.96% -88.89% |
0 |
5,483 257 |
63.04% -92.36% |
3 | 8 |
1,395백만 3,305,812 |
7,497억원 | 39분 전 |
|
|
1,146 6 |
0.53% | -4.26% |
3,700 628.1 |
82.46% -69.03% |
17 |
3,700 628.1 |
82.46% -69.03% |
17 | 31 |
6,062백만 5,191,602 |
7,401억원 | 37분 전 |
|
|
813 3 |
0.37% | -4.36% |
4,780 805 |
0.99% -82.99% |
0 |
4,780 805 |
0.99% -82.99% |
0 | 17 |
571백만 688,714 |
6,836억원 | 37분 전 |
|
|
60.2 0.2 |
0.33% | -1.68% |
418 59.6 |
1.01% -85.6% |
0 |
712.8 59.6 |
1.01% -91.55% |
0 | 8 |
615백만 10,130,822 |
6,289억원 | 38분 전 |
|
|
15,680 120 |
0.77% | -2.93% |
72,650 15,470 |
1.36% -78.42% |
0 |
72,650 15,470 |
1.36% -78.42% |
0 | 22 |
2,907백만 184,059 |
5,901억원 | 38분 전 |
|
|
142 0 |
0% | -5.33% |
624.6 140 |
1.43% -77.27% |
0 |
887 140 |
1.43% -83.99% |
0 | 16 |
830백만 5,722,526 |
5,862억원 | 40분 전 |
|
|
0.000601 0 |
0% | -2.91% |
0.00201 0.000575 |
4.52% -70.1% |
2 |
0.003094 0.0005 |
20.2% -80.58% |
4 | 19 |
539백만 889,275,865,533 |
5,850억원 | 39분 전 |
|
|
170 2 |
1.19% | -5.4% |
1,890 162 |
4.94% -91.01% |
0 |
1,890 162 |
4.94% -91.01% |
0 | 9 |
1,001백만 5,735,079 |
5,839억원 | 37분 전 |
|
|
30.2 0 |
0% | -1.31% |
80 29.9 |
1% -62.25% |
1 |
80 29.9 |
1% -62.25% |
1 | 38 |
101백만 3,342,097 |
5,699억원 | 37분 전 |
|
|
28,850 0 |
0% | -1.3% |
109,800 26,960 |
7.01% -73.72% |
2 |
176,900 26,960 |
7.01% -83.69% |
1 | 16 |
480백만 16,502 |
5,691억원 | 40분 전 |
|
|
58 0.1 |
0.17% | 0.7% |
74.85 42.34 |
36.99% -22.51% |
48 |
117.9 24.7 |
134.82% -50.81% |
36 | 49 |
266백만 4,609,425 |
5,653억원 | 39분 전 |
|
|
373 3 |
0.81% | -9.77% |
457.4 151.3 |
146.53% -18.45% |
72 |
570 151.3 |
146.53% -34.56% |
53 | 65 |
4,714백만 12,065,404 |
5,578억원 | 40분 전 |
|
|
2,209 12 |
0.55% | -0.04% |
10,560 1,777 |
24.31% -79.08% |
5 |
11,230 1,777 |
24.31% -80.33% |
5 | 20 |
818백만 364,427 |
5,306억원 | 38분 전 |
|
|
91.7 0.3 |
0.33% | -3.44% |
745 91.1 |
0.66% -87.69% |
0 |
1,679 91.1 |
0.66% -94.54% |
0 | 5 |
674백만 7,194,307 |
5,195억원 | 38분 전 |
|
|
3,152 13 |
0.41% | -4.63% |
9,560 2,724 |
15.71% -67.03% |
6 |
10,170 2,724 |
15.71% -69.01% |
6 | 31 |
302백만 95,567 |
5,100억원 | 38분 전 |
|
|
506 5 |
1% | -1.32% |
4,041 472 |
7.2% -87.48% |
1 |
5,415 472 |
7.2% -90.66% |
1 | 9 |
537백만 1,048,674 |
4,947억원 | 40분 전 |
|
|
188 1 |
0.53% | -3.5% |
1,100 186 |
1.08% -82.91% |
0 |
1,496 186 |
1.08% -87.43% |
0 | 13 |
3,239백만 16,961,341 |
4,860억원 | 39분 전 |
|
|
48.1 0.2 |
0.42% | -4.17% |
165 39.4 |
22.08% -70.85% |
7 |
242.9 39.4 |
22.08% -80.2% |
4 | 20 |
552백만 11,290,874 |
4,836억원 | 39분 전 |
|
|
284 0 |
0% | -4.41% |
1,400 282 |
0.71% -79.71% |
0 |
2,411 282 |
0.71% -88.22% |
0 | 12 |
1,352백만 4,718,261 |
4,562억원 | 39분 전 |
|
|
396 2 |
0.51% | 1.89% |
935.5 353 |
12.18% -57.67% |
7 |
935.5 353 |
12.18% -57.67% |
7 | 42 |
810백만 1,984,059 |
4,481억원 | 37분 전 |
|
|
42,870 180 |
0.42% | -0.93% |
114,900 40,030 |
7.09% -62.69% |
4 |
114,900 40,030 |
7.09% -62.69% |
4 | 37 |
5,002백만 114,022 |
4,240억원 | 37분 전 |
|
|
1,542 3 |
0.19% | -2.97% |
8,300 1,468 |
5.04% -81.42% |
1 |
8,300 1,468 |
5.04% -81.42% |
1 | 19 |
565백만 363,893 |
4,109억원 | 37분 전 |
|
|
5,845 15 |
0.26% | -2.8% |
27,070 5,820 |
0.43% -78.41% |
0 |
36,750 5,820 |
0.43% -84.1% |
0 | 16 |
1,474백만 248,638 |
4,084억원 | 40분 전 |
|
|
229 2 |
0.88% | 2.38% |
2,445 215 |
6.51% -90.63% |
1 |
2,445 215 |
6.51% -90.63% |
1 | 9 |
13,979백만 60,547,456 |
4,065억원 | 37분 전 |
|
|
208 1 |
0.48% | -4.11% |
920 206 |
0.97% -77.39% |
0 |
1,199 206 |
0.97% -82.65% |
0 | 17 |
567백만 2,694,009 |
4,041억원 | 39분 전 |
|
|
253 0 |
0% | -4.18% |
965.9 250 |
1.2% -73.81% |
0 |
965.9 250 |
1.2% -73.81% |
0 | 26 |
791백만 3,087,784 |
4,018억원 | 37분 전 |
|
|
162 1 |
0.62% | -4.06% |
2,499 115 |
40.87% -93.52% |
2 |
2,499 115 |
40.87% -93.52% |
2 | 6 |
1,572백만 9,388,303 |
3,762억원 | 37분 전 |
|
|
4,533 2 |
0.04% | -3.04% |
13,560 4,020 |
12.76% -66.57% |
5 |
13,560 4,020 |
12.76% -66.57% |
5 | 33 |
839백만 182,438 |
3,466억원 | 37분 전 |
|
|
249 1 |
0.4% | -2.58% |
728.5 205 |
21.46% -65.82% |
8 |
999.7 205 |
21.46% -75.09% |
6 | 25 |
186백만 732,909 |
3,439억원 | 38분 전 |
|
|
221 3 |
1.38% | -1.25% |
1,129 206 |
7.28% -80.43% |
2 |
1,129 206 |
7.28% -80.43% |
2 | 20 |
263백만 1,185,917 |
3,345억원 | 37분 전 |
|
|
31.3 0.3 |
0.97% | -14.06% |
73.9 30 |
4.33% -57.65% |
3 |
73.9 30 |
4.33% -57.65% |
3 | 42 |
14,475백만 449,203,012 |
3,313억원 | 36분 전 |
|
|
0.0167 0 |
0% | -1.17% |
0.06633 0.0163 |
2.45% -74.82% |
1 |
0.124 0.0163 |
2.45% -86.53% |
0 | 13 |
264백만 15,766,612,882 |
3,283억원 | 39분 전 |
|
|
314 2 |
0.64% | -1.22% |
685.7 244 |
28.69% -54.21% |
16 |
1,084 206 |
52.43% -71.03% |
12 | 29 |
2,800백만 8,540,872 |
3,091억원 | 39분 전 |
|
|
70 0.1 |
0.14% | -4.38% |
192 64.8 |
8.02% -63.54% |
4 |
192 64.8 |
8.02% -63.54% |
4 | 36 |
2,695백만 36,484,011 |
3,073억원 | 37분 전 |
|
|
10,720 110 |
1.04% | -2.35% |
69,480 10,060 |
6.56% -84.57% |
1 |
201,450 10,060 |
6.56% -94.68% |
0 | 5 |
1,538백만 141,906 |
3,042억원 | 38분 전 |
|
|
1,357 -11 |
-0.8% | 1.44% |
27,000 1,306 |
3.91% -94.97% |
0 |
27,000 1,306 |
3.91% -94.97% |
0 | 5 |
12,044백만 8,720,549 |
2,893억원 | 37분 전 |
|
|
54.6 0.5 |
0.92% | -4.44% |
517.4 53.8 |
1.49% -89.45% |
0 |
585 53.8 |
1.49% -90.67% |
0 | 9 |
802백만 14,468,812 |
2,722억원 | 37분 전 |
|
|
1,165 -13 |
-1.1% | -5.82% |
2,192 591 |
97.12% -46.85% |
36 |
2,192 591 |
97.12% -46.85% |
36 | 53 |
17,272백만 14,536,105 |
2,639억원 | 37분 전 |
|
|
58.3 0.2 |
0.34% | -0.26% |
368.7 53.6 |
8.77% -84.19% |
1 |
368.7 53.6 |
8.77% -84.19% |
1 | 16 |
1,696백만 28,476,777 |
2,604억원 | 37분 전 |
|
|
17.4 0.8 |
4.82% | -0.89% |
126.2 16.5 |
5.45% -86.21% |
1 |
132.6 16.5 |
5.45% -86.88% |
1 | 13 |
1,836백만 108,199,521 |
2,579억원 | 38분 전 |
|
|
5,185 -5 |
-0.1% | -2.05% |
21,600 4,854 |
6.82% -76% |
2 |
21,600 4,854 |
6.82% -76% |
2 | 24 |
226백만 43,085 |
2,442억원 | 37분 전 |
|
|
379 0 |
0% | -5.26% |
1,483 277 |
36.82% -74.44% |
8 |
1,483 277 |
36.82% -74.44% |
8 | 26 |
1,732백만 4,486,686 |
2,391억원 | 37분 전 |
|
|
1,446 7 |
0.49% | -4.29% |
11,370 1,430 |
1.12% -87.28% |
0 |
19,830 1,430 |
1.12% -92.71% |
0 | 7 |
939백만 640,989 |
2,383억원 | 39분 전 |
|
|
0.569 0.002 |
0.35% | -0.82% |
1.63 0.502 |
13.35% -65.09% |
6 |
1.63 0.502 |
13.35% -65.09% |
6 | 35 |
419백만 727,157,507 |
2,361억원 | 37분 전 |
|
|
558 2 |
0.36% | -3.84% |
5,279 553 |
0.9% -89.43% |
0 |
5,279 553 |
0.9% -89.43% |
0 | 11 |
573백만 1,008,628 |
2,270억원 | 37분 전 |
|
|
201 -7 |
-3.37% | -4.58% |
940.8 157 |
28.03% -78.64% |
6 |
940.8 157 |
28.03% -78.64% |
6 | 21 |
42,245백만 186,879,275 |
2,264억원 | 37분 전 |
|
|
4.57 0.01 |
0.22% | -1.67% |
50.44 4.53 |
0.88% -90.94% |
0 |
66.1 4.53 |
0.88% -93.09% |
0 | 7 |
270백만 58,479,093 |
2,240억원 | 38분 전 |
|
|
2,118 -15 |
-0.7% | 0.85% |
6,706 2,060 |
2.82% -68.42% |
1 |
8,824 2,060 |
2.82% -76% |
1 | 24 |
5,251백만 2,403,666 |
2,238억원 | 40분 전 |
|
|
125 -1 |
-0.79% | 4.26% |
312 90.6 |
37.97% -59.94% |
16 |
312 90.6 |
37.97% -59.94% |
16 | 40 |
2,722백만 21,837,026 |
2,237억원 | 37분 전 |
|
|
30.2 -0.4 |
-1.31% | -4.14% |
148.6 28.76 |
5.01% -79.68% |
1 |
194.2 28.76 |
5.01% -84.45% |
1 | 16 |
301백만 9,742,645 |
2,173억원 | 39분 전 |
|
|
883 3 |
0.34% | -3.72% |
3,619 872 |
1.26% -75.6% |
0 |
3,619 872 |
1.26% -75.6% |
0 | 24 |
560백만 623,204 |
2,100억원 | 37분 전 |
|
|
413 7 |
1.72% | -1.95% |
2,190 369 |
11.92% -81.14% |
2 |
4,087 250 |
65.2% -89.89% |
4 | 10 |
1,621백만 3,891,134 |
2,068억원 | 38분 전 |
|
|
2,983 -1 |
-0.03% | -2.41% |
10,540 2,629 |
13.47% -71.7% |
4 |
40,150 2,400 |
24.29% -92.57% |
2 | 7 |
914백만 300,125 |
1,921억원 | 40분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
649 0 |
0% | -3.73% |
5,862 628 |
3.34% -88.93% |
0 |
9,976 628 |
3.34% -93.49% |
0 | 7 |
629백만 951,797 |
1,813억원 | 38분 전 |
|
|
63.5 -1.4 |
-2.16% | 11.98% |
1,879 55.6 |
14.21% -96.62% |
0 |
4,250 55.6 |
14.21% -98.51% |
0 | 1 |
73,766백만 1,100,544,119 |
1,801억원 | 37분 전 |
|
|
3.72 0.02 |
0.54% | -1.8% |
20.57 3.6 |
3.33% -81.92% |
1 |
68.3 3.6 |
3.33% -94.55% |
0 | 5 |
389백만 103,391,305 |
1,755억원 | 38분 전 |
|
|
358 0 |
0% | -7.24% |
1,033 351 |
1.99% -65.34% |
1 |
1,033 351 |
1.99% -65.34% |
1 | 35 |
949백만 2,579,618 |
1,745억원 | 36분 전 |
|
|
11.2 0.1 |
0.9% | -1.72% |
41.3 11 |
1.82% -72.88% |
1 |
41.3 11 |
1.82% -72.88% |
1 | 27 |
506백만 44,915,407 |
1,742억원 | 37분 전 |
|
|
202 1 |
0.5% | -2.37% |
910.1 200 |
1% -77.8% |
0 |
2,098 184 |
9.78% -90.37% |
1 | 10 |
276백만 1,358,245 |
1,679억원 | 40분 전 |
|
|
83.3 -2.2 |
-2.57% | -2.34% |
183 64.5 |
29.15% -54.48% |
16 |
183 64.5 |
29.15% -54.48% |
16 | 46 |
4,091백만 46,023,566 |
1,656억원 | 37분 전 |
|
|
15.2 0.1 |
0.66% | -5% |
51 15 |
1.33% -70.2% |
1 |
94 15 |
1.33% -83.83% |
0 | 16 |
397백만 25,672,522 |
1,654억원 | 38분 전 |
|
|
10.8 0 |
0% | -6.96% |
79 10.7 |
0.93% -86.33% |
0 |
79 10.7 |
0.93% -86.33% |
0 | 14 |
1,275백만 115,405,672 |
1,654억원 | 37분 전 |
|
|
130 0 |
0% | -2.21% |
1,235 115 |
13.04% -89.47% |
1 |
4,425 115 |
13.04% -97.06% |
0 | 3 |
654백만 4,990,125 |
1,636억원 | 38분 전 |
|
|
294 1 |
0.34% | -1.61% |
970.1 241 |
21.99% -69.69% |
7 |
970.1 241 |
21.99% -69.69% |
7 | 30 |
79백만 269,617 |
1,579억원 | 37분 전 |
|
|
632 -35 |
-5.25% | -10.63% |
4,912 431 |
46.64% -87.13% |
4 |
4,912 431 |
46.64% -87.13% |
4 | 13 |
3,598백만 5,283,955 |
1,558억원 | 37분 전 |
|
|
1,081 -11 |
-1.01% | 0.84% |
20,890 1,049 |
3.05% -94.83% |
0 |
20,890 1,049 |
3.05% -94.83% |
0 | 5 |
12,732백만 11,506,411 |
1,508억원 | 37분 전 |
|
|
7.64 0.03 |
0.39% | -1.75% |
40.38 7.53 |
1.46% -81.08% |
0 |
63.37 7.53 |
1.46% -87.94% |
0 | 12 |
259백만 33,683,037 |
1,468억원 | 40분 전 |
|
|
214 0 |
0% | -3.93% |
1,892 200 |
7% -88.69% |
1 |
2,693 200 |
7% -92.05% |
1 | 8 |
285백만 1,288,540 |
1,434억원 | 37분 전 |
|
|
17.6 0.1 |
0.57% | -2.7% |
112.3 17.4 |
1.15% -84.33% |
0 |
274 17.4 |
1.15% -93.58% |
0 | 6 |
163백만 9,096,195 |
1,432억원 | 38분 전 |
|
|
132 -1 |
-0.75% | -9.16% |
948.6 89 |
48.31% -86.08% |
5 |
3,200 89 |
48.31% -95.88% |
1 | 4 |
526백만 3,858,085 |
1,425억원 | 39분 전 |
|
|
117 0 |
0% | -4.92% |
1,072 116 |
0.86% -89.09% |
0 |
2,688 116 |
0.86% -95.65% |
0 | 4 |
379백만 3,179,263 |
1,349억원 | 38분 전 |
|
|
1.39 0.02 |
1.46% | 0.04% |
24 1.35 |
2.96% -94.21% |
0 |
24 1.35 |
2.96% -94.21% |
0 | 6 |
134백만 95,188,196 |
1,320억원 | 37분 전 |
|
|
69.4 0 |
0% | -3.81% |
206 68.6 |
1.17% -66.31% |
1 |
206 68.6 |
1.17% -66.31% |
1 | 34 |
6,009백만 80,082,610 |
1,300억원 | 37분 전 |
|
|
2.31 0 |
0% | -2.51% |
10.13 2.28 |
1.32% -77.2% |
0 |
32.24 2.28 |
1.32% -92.83% |
0 | 7 |
347백만 147,822,485 |
1,277억원 | 40분 전 |
|
|
48.5 0 |
0% | -2.11% |
569 47.9 |
1.25% -91.48% |
0 |
1,151 47.9 |
1.25% -95.79% |
0 | 4 |
455백만 9,239,854 |
1,265억원 | 38분 전 |
|
|
1.44 0.01 |
0.7% | -5.22% |
11.53 1.42 |
1.41% -87.51% |
0 |
18.15 1.42 |
1.41% -92.07% |
0 | 8 |
1,150백만 781,936,009 |
1,261억원 | 37분 전 |
|
|
104 -1 |
-0.95% | -4.62% |
778.8 103 |
0.97% -86.65% |
0 |
2,662 103 |
0.97% -96.09% |
0 | 4 |
220백만 2,077,236 |
1,253억원 | 38분 전 |
|
|
190 1 |
0.53% | 0.12% |
835 160 |
18.75% -77.25% |
4 |
1,755 160 |
18.75% -89.17% |
2 | 11 |
164백만 849,985 |
1,242억원 | 38분 전 |
|
|
4,178 -1 |
-0.02% | -0.19% |
46,600 3,761 |
11.09% -91.03% |
1 |
46,600 3,761 |
11.09% -91.03% |
1 | 9 |
745백만 174,716 |
1,236억원 | 37분 전 |
|
|
212 1 |
0.47% | -7.48% |
1,228 209 |
1.44% -82.74% |
0 |
2,562 209 |
1.44% -91.73% |
0 | 8 |
1,343백만 6,154,789 |
1,233억원 | 38분 전 |
|
|
30.1 -0.7 |
-2.27% | -6.22% |
732.4 29.8 |
1.01% -95.89% |
0 |
732.4 29.8 |
1.01% -95.89% |
0 | 4 |
9,847백만 294,278,741 |
1,220억원 | 37분 전 |
|
|
1,018 -13 |
-1.26% | -4.9% |
3,315 890 |
14.38% -69.29% |
5 |
7,194 890 |
14.38% -85.85% |
2 | 14 |
1,443백만 1,386,393 |
1,212억원 | 40분 전 |
|
|
104 1 |
0.97% | -2.73% |
735 101 |
2.97% -85.85% |
0 |
735 101 |
2.97% -85.85% |
0 | 14 |
435백만 4,095,922 |
1,173억원 | 37분 전 |
|
|
273 -3 |
-1.09% | -7.51% |
2,324 269 |
1.49% -88.25% |
0 |
3,950 269 |
1.49% -93.09% |
0 | 7 |
1,207백만 4,276,189 |
1,151억원 | 37분 전 |
|
|
589 1 |
0.17% | -1.83% |
2,400 586 |
0.51% -75.46% |
0 |
2,400 586 |
0.51% -75.46% |
0 | 25 |
285백만 474,207 |
1,136억원 | 37분 전 |
|
|
115 1 |
0.88% | -8.68% |
333.3 99 |
16.16% -65.5% |
7 |
333.3 99 |
16.16% -65.5% |
7 | 35 |
4,532백만 38,342,160 |
1,127억원 | 37분 전 |
|
|
44.7 -0.5 |
-1.11% | -3.43% |
228.2 44.2 |
1.13% -80.41% |
0 |
228.2 44.2 |
1.13% -80.41% |
0 | 20 |
12,168백만 255,841,017 |
1,110억원 | 37분 전 |
|
|
363 0 |
0% | -4.43% |
1,600 357 |
1.68% -77.31% |
0 |
1,600 357 |
1.68% -77.31% |
0 | 23 |
321백만 862,034 |
1,075억원 | 37분 전 |
|
|
10.6 0 |
0% | -3.6% |
69.4 10.5 |
0.95% -84.73% |
0 |
97.96 10.5 |
0.95% -89.18% |
0 | 11 |
331백만 30,794,088 |
1,048억원 | 39분 전 |
|
|
401 -3 |
-0.74% | -6.96% |
3,736 398 |
0.75% -89.27% |
0 |
3,736 398 |
0.75% -89.27% |
0 | 11 |
2,655백만 6,410,515 |
1,038억원 | 37분 전 |
|
|
128 1 |
0.79% | -1.53% |
808 125 |
2.4% -84.16% |
0 |
1,605 125 |
2.4% -92.02% |
0 | 8 |
88백만 684,524 |
1,032억원 | 40분 전 |
|
|
21.7 0.1 |
0.46% | -3.58% |
86.9 21.4 |
1.4% -75.03% |
0 |
119.8 21.4 |
1.4% -81.89% |
0 | 18 |
270백만 12,284,832 |
1,026억원 | 40분 전 |
|
|
92.2 -0.2 |
-0.22% | -4.34% |
333 90.8 |
1.54% -72.31% |
1 |
640 90.8 |
1.54% -85.59% |
0 | 14 |
395백만 4,219,698 |
988억원 | 40분 전 |
|
|
1,617 -5 |
-0.31% | -5.61% |
9,677 1,525 |
6.03% -83.29% |
1 |
9,677 1,525 |
6.03% -83.29% |
1 | 17 |
1,275백만 772,535 |
970억원 | 37분 전 |
|
|
488 5 |
1.04% | 0.24% |
869 286 |
70.63% -43.84% |
35 |
869 286 |
70.63% -43.84% |
35 | 56 |
826백만 1,680,047 |
941억원 | 37분 전 |
|
|
18.3 -0.1 |
-0.54% | -1.99% |
77.18 18.1 |
1.1% -76.29% |
0 |
77.18 18.1 |
1.1% -76.29% |
0 | 24 |
679백만 35,809,906 |
903억원 | 37분 전 |
|
|
95.6 -0.2 |
-0.21% | -3.3% |
474.8 95.1 |
0.53% -79.87% |
0 |
750.6 95.1 |
0.53% -87.26% |
0 | 13 |
334백만 3,412,112 |
873억원 | 40분 전 |
|
|
342 0 |
0% | -1.96% |
926.8 319.7 |
6.98% -63.1% |
4 |
1,410 319.7 |
6.98% -75.74% |
2 | 24 |
178백만 513,786 |
871억원 | 39분 전 |
|
|
87 -2.5 |
-2.79% | -2.97% |
230.8 55.52 |
56.7% -62.31% |
18 |
245 55.52 |
56.7% -64.49% |
17 | 36 |
9,260백만 101,290,871 |
869억원 | 40분 전 |
|
|
874 1 |
0.11% | -3.21% |
5,322 870 |
0.46% -83.58% |
0 |
9,560 870 |
0.46% -90.86% |
0 | 9 |
179백만 201,714 |
868억원 | 38분 전 |
|
|
293 14 |
5.02% | 1.93% |
4,847 275 |
6.55% -93.96% |
0 |
4,847 275 |
6.55% -93.96% |
0 | 6 |
11,568백만 38,577,994 |
856억원 | 37분 전 |
|
|
83.2 0.1 |
0.12% | -3.23% |
519.5 82.6 |
0.73% -83.98% |
0 |
980 82.6 |
0.73% -91.51% |
0 | 8 |
583백만 6,872,453 |
834억원 | 40분 전 |
|
|
200 1 |
0.5% | -4.31% |
913 198 |
1.01% -78.09% |
0 |
1,675 198 |
1.01% -88.06% |
0 | 12 |
229백만 1,131,564 |
831억원 | 40분 전 |
|
|
25.8 -0.4 |
-1.53% | -11.03% |
86.9 25.4 |
1.57% -70.31% |
1 |
86.9 25.4 |
1.57% -70.31% |
1 | 30 |
3,221백만 119,203,633 |
804억원 | 36분 전 |
|
|
7.81 -0.11 |
-1.39% | -9.67% |
60.12 7.17 |
8.93% -87.01% |
1 |
127.7 7.17 |
8.93% -93.88% |
1 | 6 |
1,696백만 215,228,456 |
795억원 | 38분 전 |
|
|
408 -1 |
-0.24% | -1.42% |
1,055 374 |
9.09% -61.33% |
5 |
2,495 272 |
50% -83.65% |
6 | 16 |
1,018백만 2,440,895 |
786억원 | 40분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 7개월 전 |
|
|
147 0 |
0% | -1.97% |
1,017 144 |
2.08% -85.55% |
0 |
1,017 144 |
2.08% -85.55% |
0 | 14 |
301백만 2,019,087 |
737억원 | 39분 전 |
|
|
2.41 0 |
0% | -5.45% |
13.88 2.4 |
0.42% -82.64% |
0 |
20.6 2.4 |
0.42% -88.3% |
0 | 12 |
377백만 152,339,328 |
720억원 | 40분 전 |
|
|
65.2 0 |
0% | -1.19% |
280 64.6 |
0.93% -76.71% |
0 |
346.4 64.6 |
0.93% -81.18% |
0 | 19 |
235백만 3,568,849 |
719억원 | 39분 전 |
|
|
23.4 0.1 |
0.43% | -4.1% |
376.6 23.1 |
1.3% -93.79% |
0 |
861 23.1 |
1.3% -97.28% |
0 | 3 |
512백만 21,613,610 |
714억원 | 38분 전 |
|
|
2.52 -0.05 |
-1.95% | -1.17% |
10.14 2.37 |
6.33% -75.15% |
2 |
12.25 2.37 |
6.33% -79.43% |
2 | 21 |
525백만 203,048,495 |
702억원 | 39분 전 |
|
|
125 0 |
0% | -3.1% |
485 123 |
1.63% -74.23% |
1 |
1,980 123 |
1.63% -93.69% |
0 | 6 |
274백만 2,139,671 |
702억원 | 40분 전 |
|
|
369 1 |
0.27% | -2.39% |
1,037 366 |
0.82% -64.42% |
0 |
1,640 366 |
0.82% -77.5% |
0 | 23 |
145백만 393,355 |
691억원 | 40분 전 |
|
|
103 0 |
0% | -4.57% |
410 101 |
1.98% -74.88% |
1 |
410 101 |
1.98% -74.88% |
1 | 25 |
341백만 3,242,049 |
688억원 | 37분 전 |
|
|
309 3 |
0.98% | -2.16% |
1,193 304 |
1.64% -74.1% |
1 |
1,193 304 |
1.64% -74.1% |
1 | 26 |
190백만 613,764 |
681억원 | 37분 전 |
|
|
308 8 |
2.67% | -1.79% |
2,000 249 |
23.69% -84.6% |
3 |
4,950 249 |
23.69% -93.78% |
1 | 6 |
3,305백만 10,946,985 |
680억원 | 40분 전 |
|
|
32.9 0.1 |
0.3% | -1.76% |
151.2 32.6 |
0.92% -78.24% |
0 |
256 32.6 |
0.92% -87.15% |
0 | 13 |
419백만 12,471,862 |
668억원 | 39분 전 |
|
|
432 20 |
4.85% | 8.11% |
1,590 317 |
36.28% -72.83% |
9 |
1,590 317 |
36.28% -72.83% |
9 | 27 |
30,834백만 72,671,418 |
665억원 | 37분 전 |
|
|
15.6 0.2 |
1.3% | 0.71% |
49.94 15 |
4% -68.76% |
2 |
94.9 15 |
4% -83.56% |
1 | 16 |
226백만 14,505,816 |
661억원 | 39분 전 |
|
|
66.2 -0.2 |
-0.3% | -2.06% |
375.2 65 |
1.85% -82.36% |
0 |
450.5 65 |
1.85% -85.31% |
0 | 15 |
2,812백만 40,748,442 |
660억원 | 40분 전 |
|
|
48.2 -0.2 |
-0.41% | -8% |
191 48 |
0.42% -74.76% |
0 |
191 48 |
0.42% -74.76% |
0 | 25 |
530백만 10,656,282 |
647억원 | 37분 전 |
|
|
1,141 4 |
0.35% | -4.66% |
6,445 1,055 |
8.15% -82.3% |
2 |
6,445 1,055 |
8.15% -82.3% |
2 | 18 |
404백만 347,023 |
643억원 | 37분 전 |
|
|
378 -2 |
-0.53% | -4.78% |
6,450 373 |
1.34% -94.14% |
0 |
19,600 373 |
1.34% -98.07% |
0 | 2 |
6,890백만 17,018,965 |
639억원 | 37분 전 |
|
|
31.9 0.3 |
0.95% | -2.98% |
265 31.4 |
1.59% -87.96% |
0 |
365.6 31.4 |
1.59% -91.27% |
0 | 9 |
981백만 30,635,309 |
637억원 | 38분 전 |
|
|
286 -1 |
-0.35% | -4.94% |
1,899 284 |
0.7% -84.94% |
0 |
1,899 284 |
0.7% -84.94% |
0 | 15 |
347백만 1,179,715 |
613억원 | 37분 전 |
|
|
1.18 -0.01 |
-0.84% | -3.28% |
16.53 1.17 |
0.85% -92.86% |
0 |
45.2 1.17 |
0.85% -97.39% |
0 | 3 |
953백만 785,920,294 |
611억원 | 38분 전 |
|
|
97.1 5.6 |
6.12% | -5.01% |
602 77.6 |
25.13% -83.87% |
4 |
1,120 77.6 |
25.13% -91.33% |
2 | 9 |
11,848백만 122,656,502 |
607억원 | 39분 전 |
|
|
201 1 |
0.5% | -7.48% |
1,620 173 |
16.18% -87.59% |
2 |
1,898 173 |
16.18% -89.41% |
2 | 11 |
270백만 1,318,674 |
605억원 | 37분 전 |
|
|
2.5 0 |
0% | -3.07% |
18.63 2.47 |
1.21% -86.58% |
0 |
27.77 2.47 |
1.21% -91% |
0 | 9 |
395백만 154,215,826 |
600억원 | 40분 전 |
|
|
7.37 -0.09 |
-1.21% | -9.28% |
24 5.34 |
38.01% -69.29% |
11 |
24 5.34 |
38.01% -69.29% |
11 | 31 |
2,800백만 361,897,859 |
589억원 | 37분 전 |
|
|
681 -1 |
-0.15% | -5.67% |
2,900 659 |
3.34% -76.52% |
1 |
2,900 659 |
3.34% -76.52% |
1 | 23 |
247백만 354,765 |
588억원 | 37분 전 |
|
|
113 -1 |
-0.88% | -4.26% |
528.5 112 |
0.89% -78.62% |
0 |
788 112 |
0.89% -85.66% |
0 | 14 |
295백만 2,569,183 |
586억원 | 39분 전 |
|
|
287 -1 |
-0.35% | -11.35% |
2,951 281 |
2.14% -90.27% |
0 |
2,951 281 |
2.14% -90.27% |
0 | 10 |
2,947백만 9,835,293 |
581억원 | 37분 전 |
|
|
12.4 -0.1 |
-0.8% | -4.6% |
78.2 12.3 |
0.81% -84.14% |
0 |
174.7 12.3 |
0.81% -92.9% |
0 | 7 |
279백만 22,043,379 |
552억원 | 39분 전 |
|
|
263 -2 |
-0.75% | -4.37% |
3,040 262 |
0.38% -91.35% |
0 |
9,500 262 |
0.38% -97.23% |
0 | 3 |
487백만 1,812,982 |
551억원 | 38분 전 |
|
|
103 0 |
0% | -1.87% |
582.4 102 |
0.98% -82.31% |
0 |
582.4 102 |
0.98% -82.31% |
0 | 18 |
160백만 1,548,868 |
543억원 | 40분 전 |
|
|
126 0 |
0% | -2.21% |
628.3 125 |
0.8% -79.95% |
0 |
1,195 125 |
0.8% -89.46% |
0 | 11 |
154백만 1,199,626 |
541억원 | 40분 전 |
|
|
525 -9 |
-1.69% | -1.79% |
2,730 515 |
1.94% -80.77% |
0 |
2,730 515 |
1.94% -80.77% |
0 | 19 |
2,720백만 5,059,050 |
526억원 | 39분 전 |
|
|
9.5 -0.01 |
-0.11% | -3.31% |
129 8.41 |
12.96% -92.64% |
1 |
129 8.41 |
12.96% -92.64% |
1 | 7 |
1,382백만 141,887,119 |
525억원 | 37분 전 |
|
|
149 0 |
0% | -5.75% |
544 141 |
5.67% -72.61% |
2 |
544 141 |
5.67% -72.61% |
2 | 27 |
344백만 2,279,259 |
521억원 | 37분 전 |
|
|
7,810 10 |
0.13% | -2.57% |
100,000 7,495 |
4.2% -92.19% |
0 |
100,000 7,495 |
4.2% -92.19% |
0 | 8 |
589백만 74,510 |
510억원 | 38분 전 |
|
|
574 -1 |
-0.17% | -4.65% |
2,265 558 |
2.87% -74.66% |
1 |
5,285 558 |
2.87% -89.14% |
0 | 11 |
673백만 1,151,433 |
502억원 | 40분 전 |
|
|
323 2 |
0.62% | -2.37% |
3,600 320 |
0.94% -91.03% |
0 |
3,600 320 |
0.94% -91.03% |
0 | 9 |
1,540백만 4,594,186 |
477억원 | 37분 전 |
|
|
113 -1 |
-0.88% | -4.27% |
1,990 112 |
0.89% -94.32% |
0 |
1,990 112 |
0.89% -94.32% |
0 | 6 |
463백만 4,033,238 |
474억원 | 37분 전 |
|
|
1,071 0 |
0% | -0.8% |
4,950 1,003 |
6.78% -78.36% |
2 |
5,285 1,003 |
6.78% -79.74% |
2 | 20 |
701백만 646,744 |
464억원 | 39분 전 |
|
|
2.48 -0.01 |
-0.4% | -1.94% |
11.2 2.42 |
2.48% -77.86% |
1 |
14.46 2.42 |
2.48% -82.85% |
0 | 17 |
1,194백만 452,167,108 |
462억원 | 39분 전 |
|
|
9.36 0 |
0% | -0.82% |
47.37 9.34 |
0.21% -80.24% |
0 |
71.9 9.34 |
0.21% -86.98% |
0 | 13 |
193백만 20,472,245 |
462억원 | 39분 전 |
|
|
217 1 |
0.46% | 0.03% |
980 141.1 |
53.79% -77.86% |
9 |
980 141.1 |
53.79% -77.86% |
9 | 22 |
7,357백만 31,357,652 |
440억원 | 37분 전 |
|
|
6.15 -0.05 |
-0.81% | -1.76% |
22.7 6.1 |
0.82% -72.91% |
0 |
29.26 6.1 |
0.82% -78.98% |
0 | 21 |
103백만 16,505,786 |
438억원 | 40분 전 |