| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
110,627,000 -299,000 |
-0.27% | 2.85% |
179,869,000 88,342,000 |
25.23% -38.5% |
24 |
179,869,000 34,100,000 |
224.42% -38.5% |
52 | 62 |
183,268백만 1,666 |
2,202.4조원 | 59분 전 |
|
|
3,426,000 3,000 |
0.09% | 1.52% |
6,793,000 2,300,000 |
48.96% -49.57% |
25 |
6,845,000 2,087,000 |
64.16% -49.95% |
28 | 50 |
112,731백만 33,249 |
414.8조원 | 59분 전 |
|
|
1,366 3 |
0.22% | -0.94% |
1,655 1,359 |
0.52% -17.46% |
2 |
1,655 1,043 |
30.97% -17.46% |
53 | 83 |
92,786백만 67,776,999 |
248.5조원 | 57분 전 |
|
|
1,978 -1 |
-0.05% | 5.77% |
4,412 1,392 |
42.1% -55.17% |
19 |
4,984 560.2 |
253.09% -60.31% |
32 | 40 |
315,163백만 160,517,335 |
122.8조원 | 59분 전 |
|
|
1,364 -1 |
-0.07% | -1.45% |
1,647 1,356 |
0.59% -17.18% |
3 |
1,689 1,302 |
4.76% -19.24% |
16 | 81 |
925백만 675,892 |
100.8조원 | 56분 전 |
|
|
141,800 -100 |
-0.07% | 2.1% |
350,800 91,800 |
54.47% -59.58% |
19 |
454,500 23,730 |
497.56% -68.8% |
27 | 31 |
51,890백만 366,186 |
82.4조원 | 57분 전 |
|
|
450 -1 |
-0.22% | 0.67% |
559 396 |
13.64% -19.5% |
33 |
654 104 |
332.69% -31.19% |
63 | 69 |
2,752백만 6,094,753 |
42.5조원 | 59분 전 |
|
|
118 -2 |
-1.67% | 3.64% |
424 96.9 |
21.78% -72.17% |
6 |
678.2 78.6 |
50.13% -82.6% |
7 | 17 |
24,170백만 203,263,248 |
20.3조원 | 57분 전 |
|
|
1,369 -6 |
-0.44% | -0.87% |
2,012 1,357 |
0.88% -31.96% |
2 |
2,012 1,357 |
0.88% -31.96% |
2 | 68 |
6백만 4,446 |
13.3조원 | 55분 전 |
|
|
16,230 70 |
0.43% | 3.73% |
35,480 10,610 |
52.97% -54.26% |
23 |
44,600 7,855 |
106.62% -63.61% |
23 | 36 |
5,921백만 370,535 |
12.0조원 | 58분 전 |
|
|
302 0 |
0% | 9.77% |
1,321 210 |
43.81% -77.14% |
8 |
1,942 210 |
43.81% -84.45% |
5 | 16 |
18,444백만 61,869,369 |
11.1조원 | 59분 전 |
|
|
249 -3 |
-1.19% | 0.89% |
587 202 |
23.27% -57.58% |
12 |
888 110 |
126.36% -71.96% |
18 | 28 |
17,150백만 68,262,865 |
8.6조원 | 59분 전 |
|
|
349,200 -1,400 |
-0.4% | 2.17% |
979,000 276,900 |
26.11% -64.33% |
10 |
1,044,000 246,800 |
41.49% -66.55% |
13 | 33 |
4,643백만 13,290 |
7.0조원 | 59분 전 |
|
|
151 -4 |
-2.58% | -4.41% |
298 122 |
23.77% -49.33% |
16 |
298 122 |
23.77% -49.33% |
16 | 51 |
1,062백만 6,970,645 |
6.0조원 | 55분 전 |
|
|
151 -4 |
-2.58% | -4.41% |
298 122 |
23.77% -49.33% |
16 |
298 122 |
23.77% -49.33% |
16 | 51 |
1,062백만 6,970,645 |
6.0조원 | 55분 전 |
|
|
1,364 -1 |
-0.07% | -1.59% |
1,630 1,354 |
0.74% -16.32% |
4 |
1,630 1,354 |
0.74% -16.32% |
4 | 84 |
21백만 15,606 |
5.8조원 | 55분 전 |
|
|
1,367 1 |
0.07% | -1.31% |
10,000 1,357 |
0.74% -86.33% |
0 |
10,000 1,252 |
9.19% -86.33% |
1 | 14 |
63백만 46,072 |
5.7조원 | 55분 전 |
|
|
8,625 5 |
0.06% | 7.88% |
15,210 3,534 |
144.06% -43.29% |
44 |
27,310 3,534 |
144.06% -68.42% |
21 | 32 |
12,737백만 1,498,650 |
5.3조원 | 56분 전 |
|
|
106 -3 |
-2.75% | 0.16% |
353 91.2 |
16.23% -69.97% |
6 |
591.4 58.09 |
82.48% -82.08% |
9 | 18 |
4,652백만 43,250,793 |
4.6조원 | 58분 전 |
|
|
10,180 -70 |
-0.68% | 1.56% |
51,450 8,595 |
18.44% -80.21% |
4 |
96,030 8,595 |
18.44% -89.4% |
2 | 11 |
3,653백만 358,752 |
4.4조원 | 57분 전 |
|
|
1,364 0 |
0% | -0.88% |
1,459 1,301 |
4.84% -6.51% |
40 |
1,459 1,301 |
4.84% -6.51% |
40 | 93 |
5백만 3,459 |
4.4조원 | 54분 전 |
|
|
0.00725 -0.00013 |
-1.76% | 1.33% |
0.0206 0.006 |
20.83% -64.81% |
9 |
0.06467 0.006 |
20.83% -88.79% |
2 | 11 |
5,744백만 786,289,405,002 |
4.3조원 | 57분 전 |
|
|
1,049 -20 |
-1.87% | 4.03% |
5,510 897 |
16.95% -80.96% |
3 |
7,906 495 |
111.92% -86.73% |
7 | 13 |
15,847백만 14,899,470 |
4.3조원 | 57분 전 |
|
|
78 -0.7 |
-0.89% | 2.48% |
394 63.6 |
22.64% -80.2% |
4 |
541 63.6 |
22.64% -85.58% |
3 | 14 |
840백만 10,884,390 |
3.8조원 | 58분 전 |
|
|
6,102,000 3,000 |
0.05% | 1.85% |
12,999,000 5,721,000 |
6.66% -53.06% |
5 |
12,999,000 5,721,000 |
6.66% -53.06% |
5 | 47 |
645백만 106 |
3.7조원 | 55분 전 |
|
|
312,100 4,000 |
1.3% | 2.21% |
568,500 239,500 |
30.31% -45.1% |
22 |
568,500 239,500 |
30.31% -45.1% |
22 | 55 |
1,402백만 4,545 |
3.5조원 | 55분 전 |
|
|
2,628 -37 |
-1.39% | 0.46% |
4,747 1,250 |
110.24% -44.64% |
39 |
13,050 1,250 |
110.24% -79.86% |
12 | 20 |
6,812백만 2,562,700 |
3.4조원 | 57분 전 |
|
|
1,368 2 |
0.15% | -1.37% |
1,480 1,355 |
0.96% -7.57% |
10 |
1,480 1,355 |
0.96% -7.57% |
10 | 92 |
122백만 88,288 |
3.3조원 | 54분 전 |
|
|
182,900 2,100 |
1.16% | 3.29% |
446,500 88,100 |
107.6% -59.04% |
26 |
588,600 70,350 |
159.99% -68.93% |
22 | 31 |
2,942백만 16,257 |
2.8조원 | 57분 전 |
|
|
79.3 1 |
1.28% | 0.43% |
359 71.2 |
11.38% -77.91% |
3 |
495 71.2 |
11.38% -83.98% |
2 | 16 |
2,723백만 34,579,606 |
2.5조원 | 55분 전 |
|
|
774 -2 |
-0.26% | 3.92% |
4,161 555 |
39.46% -81.4% |
6 |
4,161 555 |
39.46% -81.4% |
6 | 19 |
360백만 464,100 |
2.5조원 | 57분 전 |
|
|
492 -4 |
-0.81% | 3.38% |
1,577 299 |
64.55% -68.8% |
15 |
3,066 299 |
64.55% -83.95% |
7 | 16 |
20,371백만 41,064,044 |
2.4조원 | 57분 전 |
|
|
5.9 0 |
0% | -4.69% |
12.5 1.76 |
235.23% -52.8% |
39 |
12.5 1.76 |
235.23% -52.8% |
39 | 47 |
4,270백만 716,744,585 |
2.2조원 | 55분 전 |
|
|
220 -10 |
-4.35% | 0.55% |
1,214 106 |
107.55% -81.88% |
10 |
1,214 106 |
107.55% -81.88% |
10 | 18 |
27,952백만 123,515,964 |
2.2조원 | 55분 전 |
|
|
94.5 1 |
1.07% | -7.63% |
135 71.7 |
31.8% -30% |
36 |
135 71.7 |
31.8% -30% |
36 | 70 |
325백만 3,478,364 |
2.2조원 | 55분 전 |
|
|
0.00495 -0.00012 |
-2.37% | 1.69% |
0.0175 0.0034 |
45.59% -71.71% |
11 |
0.06199 0.0034 |
45.59% -92.01% |
3 | 8 |
3,853백만 758,192,658,870 |
2.1조원 | 56분 전 |
|
|
1,190 -20 |
-1.65% | -1.3% |
6,790 1,021 |
16.55% -82.47% |
3 |
16,860 1,021 |
16.55% -92.94% |
1 | 7 |
1,008백만 832,261 |
2.0조원 | 58분 전 |
|
|
530 -10 |
-1.85% | 3.9% |
2,906 342 |
54.97% -81.76% |
7 |
2,906 342 |
54.97% -81.76% |
7 | 18 |
9,229백만 17,327,005 |
1.9조원 | 55분 전 |
|
|
3,464 38 |
1.11% | 0.39% |
6,050 2,792 |
24.07% -42.74% |
21 |
6,050 2,792 |
24.07% -42.74% |
21 | 57 |
438백만 126,799 |
1.9조원 | 55분 전 |
|
|
3,396 4 |
0.12% | -6.5% |
3,993 2,585 |
31.37% -14.95% |
58 |
3,993 2,585 |
31.37% -14.95% |
58 | 85 |
1,269백만 376,264 |
1.7조원 | 54분 전 |
|
|
10,330 -30 |
-0.29% | 2.76% |
31,110 8,455 |
22.18% -66.8% |
8 |
56,920 8,455 |
22.18% -81.85% |
4 | 18 |
1,664백만 161,198 |
1.6조원 | 59분 전 |
|
|
5,910 -155 |
-2.56% | 17.69% |
6,155 4,420 |
33.71% -3.98% |
86 |
6,155 4,420 |
33.71% -3.98% |
86 | 96 |
5,434백만 941,774 |
1.5조원 | 54분 전 |
|
|
128 -1 |
-0.78% | 0.82% |
406 99.8 |
28.26% -68.47% |
9 |
1,843 99.8 |
28.26% -93.05% |
2 | 7 |
3,229백만 25,047,794 |
1.4조원 | 57분 전 |
|
|
185 -7 |
-3.65% | 19.22% |
773 102 |
81.37% -76.07% |
12 |
3,305 102 |
81.37% -94.4% |
3 | 6 |
13,077백만 69,570,541 |
1.2조원 | 57분 전 |
|
|
148 1 |
0.68% | 3.6% |
156 45 |
228.89% -5.13% |
93 |
156 26.9 |
450.19% -5.13% |
94 | 95 |
260백만 1,765,215 |
1.2조원 | 58분 전 |
|
|
126 -1 |
-0.79% | 3.35% |
360 108 |
16.67% -65% |
7 |
863 108 |
16.67% -85.4% |
2 | 15 |
1,782백만 13,947,019 |
1.1조원 | 57분 전 |
|
|
2,063 6 |
0.29% | 1.75% |
6,755 1,742 |
18.43% -69.46% |
6 |
20,520 1,742 |
18.43% -89.95% |
2 | 10 |
659백만 319,854 |
1.1조원 | 58분 전 |
|
|
23,200 -170 |
-0.73% | 1.29% |
31,800 14,540 |
59.56% -27.04% |
50 |
31,800 14,540 |
59.56% -27.04% |
50 | 73 |
264백만 11,435 |
1.1조원 | 54분 전 |
|
|
304 -8 |
-2.56% | 1.08% |
804 199 |
52.76% -62.19% |
17 |
2,051 199 |
52.76% -85.18% |
6 | 15 |
1,713백만 5,453,274 |
1.0조원 | 57분 전 |
|
|
1,987 -21 |
-1.05% | 0.8% |
5,775 1,662 |
19.55% -65.59% |
8 |
16,940 1,662 |
19.55% -88.27% |
2 | 12 |
621백만 310,272 |
1.0조원 | 56분 전 |
|
|
1,051 -30 |
-2.78% | -1.92% |
5,900 862 |
21.93% -82.19% |
4 |
6,796 862 |
21.93% -84.54% |
3 | 15 |
1,331백만 1,231,354 |
8,694억원 | 56분 전 |
|
|
3,228 -32 |
-0.98% | 1.31% |
14,150 1,933 |
66.99% -77.19% |
11 |
36,890 1,933 |
66.99% -91.25% |
4 | 9 |
84,753백만 25,981,785 |
8,350억원 | 56분 전 |
|
|
9.14 -0.09 |
-0.98% | -0.71% |
36.7 6.11 |
49.59% -75.1% |
10 |
112.7 6.11 |
49.59% -91.89% |
3 | 8 |
449백만 48,794,950 |
7,846억원 | 58분 전 |
|
|
508 11 |
2.21% | -2.09% |
979 360 |
41.11% -48.11% |
24 |
979 360 |
41.11% -48.11% |
24 | 52 |
1,550백만 3,086,282 |
7,734억원 | 54분 전 |
|
|
814 -16 |
-1.93% | 0.84% |
898 436 |
86.7% -9.35% |
82 |
898 436 |
86.7% -9.35% |
82 | 91 |
466백만 580,834 |
7,571억원 | 54분 전 |
|
|
776 -28 |
-3.48% | -1.03% |
961 407 |
90.66% -19.25% |
67 |
961 407 |
90.66% -19.25% |
67 | 81 |
995백만 1,249,729 |
7,543억원 | 55분 전 |
|
|
11.6 -0.3 |
-2.52% | -2.43% |
55 7.83 |
48.15% -78.91% |
8 |
64.91 7.83 |
48.15% -82.13% |
7 | 18 |
6,535백만 553,033,869 |
7,323억원 | 56분 전 |
|
|
806 -18 |
-2.18% | 7.22% |
8,030 713 |
13.04% -89.96% |
1 |
27,740 713 |
13.04% -97.09% |
0 | 3 |
3,736백만 4,474,778 |
6,960억원 | 57분 전 |
|
|
371 -4 |
-1.07% | 3.69% |
978 165 |
124.85% -62.07% |
25 |
5,483 165 |
124.85% -93.23% |
4 | 7 |
7,654백만 20,686,821 |
6,767억원 | 57분 전 |
|
|
6,360 -245 |
-3.71% | 2.22% |
20,650 3,916 |
62.41% -69.2% |
15 |
50,000 3,916 |
62.41% -87.28% |
5 | 13 |
1,565백만 238,015 |
6,734억원 | 56분 전 |
|
|
697 4 |
0.58% | 6.92% |
2,312 404 |
72.52% -69.85% |
15 |
2,312 404 |
72.52% -69.85% |
15 | 30 |
770백만 1,123,453 |
6,714억원 | 55분 전 |
|
|
1,585 -11 |
-0.69% | -1.19% |
1,624 1,574 |
0.7% -2.4% |
22 |
1,624 1,574 |
0.7% -2.4% |
22 | 98 |
54백만 34,294 |
6,232억원 | 54분 전 |
|
|
927 -26 |
-2.73% | -2.37% |
2,823 683 |
35.72% -67.16% |
11 |
3,700 628.1 |
47.59% -74.95% |
10 | 25 |
3,806백만 3,997,352 |
6,163억원 | 56분 전 |
|
|
74.2 -1.8 |
-2.37% | 2.48% |
261 45.1 |
64.52% -71.57% |
13 |
1,679 45.1 |
64.52% -95.58% |
2 | 4 |
1,731백만 22,517,908 |
5,744억원 | 57분 전 |
|
|
1,511 -25 |
-1.63% | 4.75% |
3,830 1,009 |
49.75% -60.55% |
18 |
11,230 1,009 |
49.75% -86.54% |
5 | 13 |
3,049백만 2,027,026 |
5,736억원 | 57분 전 |
|
|
65.8 -1.6 |
-2.37% | 0.9% |
494 53.4 |
23.22% -86.68% |
3 |
1,653 53.4 |
23.22% -96.02% |
1 | 4 |
2,711백만 40,717,588 |
4,933억원 | 57분 전 |
|
|
182 -3 |
-1.62% | 6.19% |
475 90.6 |
100.88% -61.68% |
24 |
475 90.6 |
100.88% -61.68% |
24 | 38 |
1,302백만 6,979,508 |
4,592억원 | 55분 전 |
|
|
2,636 -50 |
-1.86% | 4.41% |
7,520 1,473 |
78.95% -64.95% |
19 |
10,170 1,473 |
78.95% -74.08% |
13 | 26 |
689백만 262,208 |
4,584억원 | 56분 전 |
|
|
489 -12 |
-2.4% | -0.33% |
2,750 400 |
22.25% -82.22% |
4 |
4,780 400 |
22.25% -89.77% |
2 | 10 |
459백만 909,576 |
4,546억원 | 56분 전 |
|
|
22,550 -190 |
-0.84% | 3.19% |
42,460 15,840 |
42.36% -46.89% |
25 |
176,900 15,840 |
42.36% -87.25% |
4 | 13 |
567백만 25,031 |
4,541억원 | 58분 전 |
|
|
141 1 |
0.71% | 4.6% |
2,499 85.2 |
65.49% -94.36% |
2 |
2,499 85.2 |
65.49% -94.36% |
2 | 6 |
5,186백만 37,627,721 |
4,333억원 | 55분 전 |
|
|
1,478 -72 |
-4.65% | 3.88% |
1,800 862 |
71.46% -17.89% |
66 |
1,800 862 |
71.46% -17.89% |
66 | 82 |
1,061백만 688,404 |
4,314억원 | 55분 전 |
|
|
1,478 -72 |
-4.65% | 3.88% |
1,800 862 |
71.46% -17.89% |
66 |
1,800 862 |
71.46% -17.89% |
66 | 82 |
1,061백만 688,404 |
4,314억원 | 55분 전 |
|
|
22.5 -0.1 |
-0.44% | 0.46% |
80 21.6 |
4.17% -71.88% |
2 |
80 21.6 |
4.17% -71.88% |
2 | 28 |
122백만 5,408,619 |
4,287억원 | 55분 전 |
|
|
35.8 -1.1 |
-2.98% | -3.88% |
73.9 23.5 |
52.34% -51.56% |
24 |
73.9 23.5 |
52.34% -51.56% |
24 | 48 |
1,048백만 29,075,808 |
4,281억원 | 55분 전 |
|
|
0.00041 -0.000001 |
-0.24% | 1.74% |
0.000958 0.000363 |
12.95% -57.2% |
8 |
0.003094 0.000363 |
12.95% -86.75% |
2 | 13 |
256백만 622,347,507,569 |
4,040억원 | 58분 전 |
|
|
0.00562 0.00012 |
2.18% | -12.94% |
0.038 0.00313 |
79.55% -85.21% |
7 |
0.08464 0.00313 |
79.55% -93.36% |
3 | 7 |
31,075백만 5,629,363,972,553 |
3,721억원 | 56분 전 |
|
|
126 -6 |
-4.55% | 7.62% |
2,445 90.7 |
38.92% -94.85% |
1 |
2,445 90.7 |
38.92% -94.85% |
1 | 5 |
8,609백만 68,243,898 |
3,567억원 | 55분 전 |
|
|
170 -2 |
-1.16% | -2.88% |
1,345 131 |
29.77% -87.36% |
3 |
5,300 131 |
29.77% -96.79% |
1 | 3 |
168백만 972,810 |
3,411억원 | 57분 전 |
|
|
64.9 -0.7 |
-1.07% | 1.09% |
72.4 52.9 |
22.68% -10.36% |
62 |
72.4 52.9 |
22.68% -10.36% |
62 | 90 |
251백만 3,787,374 |
3,411억원 | 54분 전 |
|
|
280 -10 |
-3.45% | 3.56% |
749 173 |
61.85% -62.62% |
19 |
935.5 173 |
61.85% -70.07% |
14 | 30 |
739백만 2,611,397 |
3,410억원 | 55분 전 |
|
|
313 3 |
0.97% | 4.98% |
1,158 270 |
15.93% -72.97% |
5 |
2,980 270 |
15.93% -89.5% |
2 | 11 |
222백만 710,045 |
3,390억원 | 58분 전 |
|
|
7,940 105 |
1.34% | 0.06% |
35,060 5,300 |
49.81% -77.35% |
9 |
72,650 5,300 |
49.81% -89.07% |
4 | 11 |
5,806백만 737,761 |
3,317억원 | 57분 전 |
|
|
135 -3 |
-2.17% | 2.32% |
1,200 113 |
19.47% -88.75% |
2 |
1,203 113 |
19.47% -88.78% |
2 | 11 |
1,079백만 7,788,738 |
3,103억원 | 55분 전 |
|
|
1,133 -3 |
-0.26% | 0.44% |
5,200 742 |
52.7% -78.21% |
9 |
8,300 742 |
52.7% -86.35% |
5 | 14 |
419백만 368,075 |
3,077억원 | 56분 전 |
|
|
586 -25 |
-4.09% | -0.62% |
2,986 313 |
87.22% -80.38% |
10 |
5,279 313 |
87.22% -88.9% |
5 | 11 |
1,354백만 2,239,008 |
3,046억원 | 56분 전 |
|
|
287 -4 |
-1.37% | 7.09% |
357 187 |
53.48% -19.61% |
59 |
357 187 |
53.48% -19.61% |
59 | 80 |
122백만 420,193 |
2,905억원 | 54분 전 |
|
|
27,350 80 |
0.29% | 3.09% |
114,900 21,770 |
25.63% -76.2% |
6 |
114,900 21,770 |
25.63% -76.2% |
6 | 24 |
1,294백만 46,008 |
2,697억원 | 56분 전 |
|
|
55.2 -0.5 |
-0.9% | 0.23% |
283 44.6 |
23.77% -80.49% |
4 |
887 44.6 |
23.77% -93.78% |
1 | 6 |
805백만 14,425,561 |
2,559억원 | 58분 전 |
|
|
23.2 -0.3 |
-1.28% | 0.95% |
143 18.2 |
27.47% -83.78% |
4 |
712.8 18.2 |
27.47% -96.75% |
1 | 3 |
261백만 11,177,977 |
2,549억원 | 57분 전 |
|
|
72.4 -1.5 |
-2.03% | -1.62% |
1,890 64.7 |
11.9% -96.17% |
0 |
1,890 64.7 |
11.9% -96.17% |
0 | 4 |
305백만 4,148,376 |
2,523억원 | 55분 전 |
|
|
244 0 |
0% | 2.63% |
1,220 173 |
41.04% -80% |
7 |
5,415 173 |
41.04% -95.49% |
1 | 5 |
178백만 742,687 |
2,409억원 | 58분 전 |
|
|
460 -4 |
-0.86% | 1.5% |
931 345 |
33.33% -50.59% |
20 |
931 345 |
33.33% -50.59% |
20 | 49 |
227백만 493,989 |
2,287억원 | 54분 전 |
|
|
1,268 -34 |
-2.61% | 0.31% |
4,420 1,150 |
10.26% -71.31% |
4 |
19,830 1,150 |
10.26% -93.61% |
1 | 6 |
1,332백만 1,032,727 |
2,226억원 | 57분 전 |
|
|
711 -6 |
-0.84% | 2.66% |
1,721 375 |
89.6% -58.69% |
25 |
9,976 375 |
89.6% -92.87% |
3 | 7 |
458백만 640,232 |
2,107억원 | 57분 전 |
|
|
103 -2 |
-1.9% | -0.92% |
546 87.4 |
17.85% -81.14% |
3 |
1,199 87.4 |
17.85% -91.41% |
1 | 9 |
226백만 2,198,776 |
2,029억원 | 58분 전 |
|
|
2,849 -15 |
-0.52% | 1.18% |
9,630 2,322 |
22.7% -70.42% |
7 |
36,750 2,322 |
22.7% -92.25% |
2 | 8 |
376백만 131,777 |
2,009억원 | 59분 전 |
|
|
18.5 -0.4 |
-2.12% | -1.03% |
94.85 16.4 |
12.8% -80.5% |
3 |
242.9 16.4 |
12.8% -92.38% |
1 | 8 |
781백만 41,742,746 |
1,965억원 | 58분 전 |
|
|
5.42 0.55 |
11.29% | 15.77% |
12.8 3.97 |
36.52% -57.66% |
16 |
12.8 3.97 |
36.52% -57.66% |
16 | 42 |
7,430백만 1,345,982,929 |
1,947억원 | 55분 전 |
|
|
0.00985 0.00003 |
0.31% | 2.83% |
0.0295 0.00734 |
34.2% -66.61% |
11 |
0.124 0.00734 |
34.2% -92.06% |
2 | 8 |
750백만 77,155,531,600 |
1,946억원 | 57분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
6,220 -210 |
-3.27% | 18.32% |
23,100 3,610 |
72.3% -73.07% |
13 |
201,450 3,610 |
72.3% -96.91% |
1 | 3 |
3,180백만 469,112 |
1,905억원 | 57분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
33.5 -0.3 |
-0.89% | 2.52% |
43.1 24.2 |
38.43% -22.27% |
49 |
43.1 24.2 |
38.43% -22.27% |
49 | 78 |
131백만 3,881,540 |
1,818억원 | 54분 전 |
|
|
107 0 |
0% | 4.8% |
711 83.2 |
28.61% -84.95% |
4 |
965.9 83.2 |
28.61% -88.92% |
3 | 11 |
314백만 2,927,145 |
1,771억원 | 56분 전 |
|
|
126 1 |
0.8% | 2.59% |
398 99 |
27.27% -68.34% |
9 |
999.7 99 |
27.27% -87.4% |
3 | 13 |
647백만 5,175,717 |
1,768억원 | 57분 전 |
|
|
79.3 2.9 |
3.8% | 30.28% |
209 30.4 |
160.86% -62.06% |
27 |
209 30.4 |
160.86% -62.06% |
27 | 38 |
77,295백만 1,028,335,845 |
1,675억원 | 55분 전 |
|
|
73.1 -3.6 |
-4.69% | 4.37% |
97.3 37.6 |
94.41% -24.87% |
59 |
97.3 37.6 |
94.41% -24.87% |
59 | 75 |
2,853백만 37,007,886 |
1,646억원 | 55분 전 |
|
|
73.1 -3.6 |
-4.69% | 4.37% |
97.3 37.6 |
94.41% -24.87% |
59 |
97.3 37.6 |
94.41% -24.87% |
59 | 75 |
2,853백만 37,007,886 |
1,646억원 | 55분 전 |
|
|
84 -1.6 |
-1.87% | -1.51% |
183 68.3 |
22.99% -54.1% |
14 |
183 64.5 |
30.23% -54.1% |
16 | 46 |
250백만 2,947,348 |
1,638억원 | 56분 전 |
|
|
51.6 0.5 |
0.98% | 2.96% |
463 45.6 |
13.16% -88.86% |
1 |
1,496 45.6 |
13.16% -96.55% |
0 | 3 |
4,697백만 89,934,308 |
1,580억원 | 57분 전 |
|
|
209 -7 |
-3.24% | 7.33% |
306 125 |
67.2% -31.7% |
46 |
306 125 |
67.2% -31.7% |
46 | 68 |
488백만 2,304,810 |
1,542억원 | 54분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
261 -1 |
-0.38% | 2.75% |
496 206 |
26.7% -47.38% |
19 |
496 206 |
26.7% -47.38% |
19 | 53 |
169백만 645,515 |
1,502억원 | 55분 전 |
|
|
261 -1 |
-0.38% | 2.75% |
496 206 |
26.7% -47.38% |
19 |
496 206 |
26.7% -47.38% |
19 | 53 |
169백만 645,515 |
1,502억원 | 55분 전 |
|
|
146 -1 |
-0.68% | 2.12% |
551 119 |
22.69% -73.5% |
6 |
1,084 119 |
22.69% -86.53% |
3 | 13 |
596백만 4,054,148 |
1,460억원 | 58분 전 |
|
|
267 -5 |
-1.84% | 0.43% |
1,033 143 |
86.71% -74.15% |
14 |
1,033 143 |
86.71% -74.15% |
14 | 26 |
307백만 1,123,656 |
1,458억원 | 55분 전 |
|
|
96 -1.2 |
-1.23% | -1.14% |
450 78 |
23.08% -78.67% |
5 |
570 78 |
23.08% -83.16% |
4 | 17 |
235백만 2,447,283 |
1,440억원 | 59분 전 |
|
|
312 3 |
0.97% | 4.95% |
512 230 |
35.65% -39.06% |
29 |
512 230 |
35.65% -39.06% |
29 | 61 |
147백만 475,868 |
1,432억원 | 54분 전 |
|
|
1,697 -19 |
-1.11% | -3.78% |
13,560 1,237 |
37.19% -87.49% |
4 |
13,560 1,237 |
37.19% -87.49% |
4 | 13 |
127백만 73,456 |
1,416억원 | 55분 전 |
|
|
27 -0.6 |
-2.17% | -14.75% |
51.5 8.86 |
204.74% -47.57% |
43 |
51.5 8.86 |
204.74% -47.57% |
43 | 52 |
12,485백만 451,149,269 |
1,377억원 | 55분 전 |
|
|
12.6 -0.3 |
-2.33% | 1.8% |
350 10 |
26% -96.4% |
1 |
350 10 |
26% -96.4% |
1 | 4 |
792백만 62,257,529 |
1,331억원 | 55분 전 |
|
|
17.6 -0.2 |
-1.12% | 0.06% |
74.5 16.1 |
9.32% -76.38% |
3 |
74.5 16.1 |
9.32% -76.38% |
3 | 24 |
94백만 5,264,831 |
1,282억원 | 55분 전 |
|
|
6.36 -0.16 |
-2.45% | 0.69% |
99.1 5.13 |
23.98% -93.58% |
1 |
132.6 5.13 |
23.98% -95.2% |
1 | 5 |
621백만 95,931,708 |
1,281억원 | 56분 전 |
|
|
102 3.3 |
3.34% | 5.29% |
313 53.1 |
92.09% -67.41% |
19 |
4,425 53.1 |
92.09% -97.69% |
1 | 2 |
880백만 8,829,826 |
1,263억원 | 57분 전 |
|
|
7,410 575 |
8.41% | 11.13% |
10,950 2,528 |
193.12% -32.33% |
58 |
10,950 2,528 |
193.12% -32.33% |
58 | 68 |
15,903백만 2,314,196 |
1,255억원 | 54분 전 |
|
|
1,173 6 |
0.51% | 2.15% |
3,957 879 |
33.45% -70.36% |
10 |
8,824 879 |
33.45% -86.71% |
4 | 13 |
605백만 511,089 |
1,248억원 | 59분 전 |
|
|
19.3 -0.3 |
-1.53% | -0.44% |
86.9 12.5 |
54.4% -77.79% |
9 |
86.9 12.5 |
54.4% -77.79% |
9 | 22 |
686백만 35,088,677 |
1,232억원 | 55분 전 |
|
|
751 -19 |
-2.47% | -2.58% |
1,045 561 |
33.87% -28.13% |
39 |
1,045 561 |
33.87% -28.13% |
39 | 72 |
1,222백만 1,576,456 |
1,212억원 | 54분 전 |
|
|
20.2 -0.5 |
-2.42% | 2.08% |
277 17.3 |
16.76% -92.71% |
1 |
368.7 17.3 |
16.76% -94.52% |
1 | 5 |
591백만 28,463,615 |
1,167억원 | 56분 전 |
|
|
137 -1 |
-0.72% | 3.04% |
403 102 |
34.31% -66% |
12 |
2,098 102 |
34.31% -93.47% |
2 | 7 |
316백만 2,309,968 |
1,157억원 | 59분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
2.15 -0.02 |
-0.92% | 0.48% |
14.3 1.78 |
20.79% -84.97% |
3 |
66.1 1.78 |
20.79% -96.75% |
1 | 3 |
633백만 296,319,623 |
1,092억원 | 57분 전 |
|
|
1,680 -5 |
-0.3% | -1.79% |
4,770 1,282 |
31.05% -64.78% |
11 |
40,150 1,282 |
31.05% -95.82% |
1 | 4 |
614백만 366,603 |
1,089억원 | 58분 전 |
|
|
1,732 10 |
0.58% | 2.89% |
3,732 929 |
86.44% -53.59% |
29 |
9,677 929 |
86.44% -82.1% |
9 | 18 |
239백만 137,408 |
1,047억원 | 56분 전 |
|
|
177 -2 |
-1.12% | 2.93% |
540 139 |
27.34% -67.22% |
9 |
970.1 139 |
27.34% -81.75% |
5 | 18 |
228백만 1,294,833 |
1,011억원 | 56분 전 |
|
|
63.1 -4 |
-5.96% | -40.22% |
111 40.2 |
56.97% -43.15% |
32 |
111 40.2 |
56.97% -43.15% |
32 | 57 |
45,575백만 670,906,801 |
1,006억원 | 54분 전 |
|
|
129 -3 |
-2.27% | 1.7% |
663 114 |
13.16% -80.54% |
3 |
2,693 114 |
13.16% -95.21% |
1 | 5 |
317백만 2,441,194 |
1,002억원 | 56분 전 |
|
|
411 -4 |
-0.96% | -3.34% |
2,384 395 |
4.05% -82.76% |
1 |
3,619 395 |
4.05% -88.64% |
0 | 11 |
993백만 2,399,465 |
995억원 | 56분 전 |
|
|
155 -3 |
-1.9% | 3.65% |
1,483 114 |
35.96% -89.55% |
3 |
1,483 114 |
35.96% -89.55% |
3 | 10 |
81백만 529,308 |
994억원 | 55분 전 |
|
|
622 -17 |
-2.66% | -7.34% |
1,650 526 |
18.25% -62.3% |
9 |
1,650 526 |
18.25% -62.3% |
9 | 38 |
2,296백만 3,649,972 |
989억원 | 54분 전 |
|
|
1,991 16 |
0.81% | 4.82% |
11,540 1,631 |
22.07% -82.75% |
4 |
21,600 1,631 |
22.07% -90.78% |
2 | 9 |
11,719백만 5,436,038 |
987억원 | 56분 전 |
|
|
12.5 -0.2 |
-1.57% | 2.54% |
51.2 9.99 |
25.13% -75.59% |
6 |
194.2 9.99 |
25.13% -93.56% |
1 | 6 |
83백만 6,646,750 |
932억원 | 58분 전 |
|
|
260 -4 |
-1.52% | -0.76% |
454 238 |
9.24% -42.73% |
10 |
454 238 |
9.24% -42.73% |
10 | 57 |
2,734백만 10,429,409 |
930억원 | 54분 전 |
|
|
37.1 -1.2 |
-3.13% | 3.7% |
206 24 |
54.58% -81.99% |
7 |
206 24 |
54.58% -81.99% |
7 | 18 |
787백만 20,919,088 |
925억원 | 55분 전 |
|
|
34.4 -1.1 |
-3.1% | -1.66% |
650 26.5 |
29.81% -94.71% |
1 |
1,129 26.5 |
29.81% -96.95% |
1 | 3 |
555백만 15,844,487 |
888억원 | 56분 전 |
|
|
27.5 -0.4 |
-1.43% | -3.12% |
95.3 18.1 |
51.93% -71.14% |
12 |
95.3 18.1 |
51.93% -71.14% |
12 | 29 |
10,729백만 353,778,553 |
862억원 | 55분 전 |
|
|
13.4 -0.2 |
-1.47% | -0.72% |
210 11.1 |
20.72% -93.62% |
1 |
585 11.1 |
20.72% -97.71% |
0 | 2 |
566백만 42,143,840 |
861억원 | 56분 전 |
|
|
280 1 |
0.36% | 0.06% |
1,095 246 |
13.82% -74.43% |
4 |
4,912 246 |
13.82% -94.3% |
1 | 6 |
200백만 715,551 |
847억원 | 56분 전 |
|
|
145 3 |
2.11% | -6.43% |
540 114 |
27.19% -73.15% |
7 |
540 114 |
27.19% -73.15% |
7 | 27 |
1,110백만 7,747,716 |
839억원 | 55분 전 |
|
|
164 -3 |
-1.8% | 4.53% |
1,600 114 |
43.86% -89.75% |
3 |
1,600 114 |
43.86% -89.75% |
3 | 10 |
3,438백만 20,560,592 |
827억원 | 55분 전 |
|
|
3.46 -0.05 |
-1.42% | 0.89% |
79 2.89 |
19.72% -95.62% |
1 |
79 2.89 |
19.72% -95.62% |
1 | 4 |
294백만 83,871,423 |
777억원 | 55분 전 |
|
|
241 -8 |
-3.21% | -2.4% |
4,340 194 |
24.23% -94.45% |
1 |
20,890 194 |
24.23% -98.85% |
0 | 1 |
1,122백만 4,508,875 |
771억원 | 56분 전 |
|
|
76.3 0.9 |
1.19% | 1.49% |
207 49 |
55.71% -63.14% |
17 |
750.6 49 |
55.71% -89.83% |
4 | 10 |
1,290백만 17,290,097 |
759억원 | 59분 전 |
|
|
46.3 -0.9 |
-1.91% | 2.72% |
288 37.3 |
24.13% -83.92% |
4 |
2,688 37.3 |
24.13% -98.28% |
0 | 2 |
491백만 10,361,190 |
750억원 | 57분 전 |
|
|
3.51 0.04 |
1.15% | -2.99% |
17.2 2.84 |
23.59% -79.59% |
5 |
63.37 2.84 |
23.59% -94.46% |
1 | 6 |
569백만 164,474,037 |
750억원 | 59분 전 |
|
|
552 -6 |
-1.08% | -3.01% |
1,690 465 |
18.71% -67.34% |
7 |
1,690 465 |
18.71% -67.34% |
7 | 33 |
127백만 228,700 |
748억원 | 54분 전 |
|
|
67.6 -0.5 |
-0.73% | 3.71% |
525 56.3 |
20.07% -87.12% |
2 |
1,782 56.3 |
20.07% -96.21% |
1 | 4 |
359백만 5,258,267 |
732억원 | 58분 전 |
|
|
131 -6 |
-4.38% | 3.62% |
899 89.3 |
46.7% -85.43% |
5 |
4,087 89.3 |
46.7% -96.79% |
1 | 3 |
1,242백만 9,355,934 |
726억원 | 57분 전 |
|
|
57.8 -0.9 |
-1.53% | 0.73% |
536 48.1 |
20.17% -89.22% |
2 |
940.8 48.1 |
20.17% -93.86% |
1 | 6 |
416백만 7,107,168 |
716억원 | 56분 전 |
|
|
180 0 |
0% | 1.2% |
332 152 |
18.42% -45.78% |
16 |
332 152 |
18.42% -45.78% |
16 | 54 |
256백만 1,426,469 |
704억원 | 54분 전 |
|
|
15.1 -0.3 |
-1.95% | -6.23% |
40.7 13.4 |
12.69% -62.9% |
6 |
40.7 13.4 |
12.69% -62.9% |
6 | 37 |
229백만 14,843,132 |
690억원 | 54분 전 |
|
|
1.4 0.01 |
0.72% | -0.66% |
8.03 1.12 |
25% -82.57% |
4 |
68.3 1.12 |
25% -97.95% |
0 | 2 |
198백만 142,021,952 |
686억원 | 56분 전 |
|
|
0.162 -0.001 |
-0.61% | -2.37% |
1.63 0.135 |
20% -90.06% |
2 |
1.63 0.135 |
20% -90.06% |
2 | 10 |
286백만 1,747,021,428 |
685억원 | 55분 전 |
|
|
4 -0.03 |
-0.74% | -0.18% |
20.9 3.25 |
23.08% -80.86% |
4 |
41.3 3.25 |
23.08% -90.31% |
2 | 10 |
758백만 190,198,337 |
685억원 | 56분 전 |
|
|
7.61 -0.08 |
-1.04% | 0.57% |
44.65 6.16 |
23.54% -82.96% |
4 |
274 6.16 |
23.54% -97.22% |
1 | 3 |
152백만 19,868,289 |
669억원 | 57분 전 |
|
|
136 -2 |
-1.45% | -8.83% |
244 55 |
147.27% -44.26% |
43 |
1,195 55 |
147.27% -88.62% |
7 | 11 |
7,435백만 55,113,846 |
669억원 | 58분 전 |
|
|
5.91 -0.4 |
-6.34% | 21.6% |
24.5 4.49 |
31.63% -75.88% |
7 |
94 4.49 |
31.63% -93.71% |
2 | 6 |
17,930백만 2,859,390,702 |
668억원 | 57분 전 |
|
|
342 12 |
3.64% | -4.09% |
907 287 |
19.16% -62.29% |
9 |
907 287 |
19.16% -62.29% |
9 | 38 |
3,256백만 9,855,721 |
667억원 | 54분 전 |
|
|
86.3 0.2 |
0.23% | -2.17% |
1,343 69 |
25.07% -93.57% |
1 |
1,343 69 |
25.07% -93.57% |
1 | 6 |
5,040백만 57,188,579 |
657억원 | 55분 전 |
|
|
88.4 -1 |
-1.12% | -1.12% |
297 73.5 |
20.27% -70.24% |
7 |
1,605 73.5 |
20.27% -94.49% |
1 | 6 |
188백만 2,110,716 |
644억원 | 58분 전 |
|
|
22.4 -0.1 |
-0.44% | 5.13% |
126 18 |
24.44% -82.22% |
4 |
1,151 18 |
24.44% -98.05% |
0 | 2 |
585백만 26,011,580 |
643억원 | 57분 전 |
|
|
43.4 -0.8 |
-1.81% | -4.68% |
260 35 |
24% -83.31% |
4 |
2,662 35 |
24% -98.37% |
0 | 2 |
529백만 12,071,558 |
639억원 | 57분 전 |
|
|
105 1 |
0.96% | 4.12% |
715 80.5 |
30.43% -85.31% |
4 |
2,562 80.5 |
30.43% -95.9% |
1 | 4 |
523백만 4,972,336 |
630억원 | 57분 전 |
|
|
48 -0.5 |
-1.03% | 1.53% |
200 38.8 |
23.71% -76% |
6 |
980 38.8 |
23.71% -95.1% |
1 | 5 |
626백만 12,990,913 |
618억원 | 59분 전 |
|
|
8.62 0.04 |
0.47% | 1.78% |
50.7 8 |
7.75% -83% |
1 |
77.18 8 |
7.75% -88.83% |
1 | 11 |
130백만 15,233,094 |
610억원 | 56분 전 |
|
|
53.2 -1.5 |
-2.74% | 1.31% |
348 42.6 |
24.88% -84.71% |
3 |
348 42.6 |
24.88% -84.71% |
3 | 15 |
2,867백만 52,868,423 |
608억원 | 55분 전 |
|
|
115 -3 |
-2.54% | -0.78% |
344 83.8 |
37.23% -66.57% |
12 |
344 83.8 |
37.23% -66.57% |
12 | 33 |
406백만 3,511,967 |
602억원 | 55분 전 |
|
|
605 -3 |
-0.49% | 2.37% |
1,889 480 |
26.04% -67.97% |
9 |
9,289 480 |
26.04% -93.49% |
1 | 7 |
91백만 150,478 |
600억원 | 57분 전 |
|
|
164 -1 |
-0.61% | -7.65% |
2,525 141 |
16.31% -93.5% |
1 |
2,525 141 |
16.31% -93.5% |
1 | 7 |
551백만 3,327,753 |
577억원 | 55분 전 |
|
|
5.19 -0.03 |
-0.57% | 0.98% |
17.2 3.84 |
35.16% -69.83% |
10 |
127.7 3.84 |
35.16% -95.94% |
1 | 4 |
261백만 50,208,618 |
573억원 | 56분 전 |
|
|
5.67 -0.2 |
-3.41% | 1.36% |
22.5 4.61 |
22.99% -74.8% |
6 |
97.96 4.61 |
22.99% -94.21% |
1 | 6 |
19,022백만 3,195,550,760 |
563억원 | 58분 전 |
|
|
0.547 -0.002 |
-0.36% | 1.78% |
2.7 0.427 |
28.1% -79.74% |
5 |
24 0.427 |
28.1% -97.72% |
1 | 2 |
127백만 232,219,704 |
561억원 | 56분 전 |
|
|
12.6 -0.7 |
-5.26% | 7.57% |
196 8.06 |
56.33% -93.57% |
2 |
4,250 8.06 |
56.33% -99.7% |
0 | 0 |
4,251백만 334,926,294 |
552억원 | 56분 전 |
|
|
55.4 -0.9 |
-1.6% | 2.15% |
325 48.1 |
15.18% -82.95% |
3 |
333.3 48.1 |
15.18% -83.38% |
3 | 17 |
1,080백만 18,998,695 |
550억원 | 55분 전 |
|
|
19.1 0 |
0% | 6.88% |
60.8 16 |
19.38% -68.59% |
7 |
60.8 16 |
19.38% -68.59% |
7 | 31 |
291백만 15,643,368 |
546억원 | 55분 전 |
|
|
0.989 -0.021 |
-2.08% | -25.09% |
4.31 0.62 |
59.52% -77.05% |
10 |
32.24 0.62 |
59.52% -96.93% |
1 | 3 |
1,908백만 1,973,216,309 |
540억원 | 59분 전 |
|
|
256 -6 |
-2.29% | -8% |
27,000 190 |
34.74% -99.05% |
0 |
27,000 190 |
34.74% -99.05% |
0 | 1 |
3,047백만 11,939,905 |
538억원 | 55분 전 |
|
|
160 -4 |
-2.44% | -8.67% |
1,899 157 |
1.91% -91.57% |
0 |
1,899 157 |
1.91% -91.57% |
0 | 8 |
786백만 4,824,315 |
515억원 | 55분 전 |
|
|
0.574 -0.01 |
-1.71% | 1.5% |
4.98 0.441 |
30.16% -88.47% |
3 |
18.15 0.441 |
30.16% -96.84% |
1 | 3 |
366백만 631,441,254 |
510억원 | 56분 전 |
|
|
86.2 -1.6 |
-1.82% | 0.65% |
1,334 75 |
14.93% -93.54% |
1 |
19,600 75 |
14.93% -99.56% |
0 | 0 |
913백만 10,523,808 |
510억원 | 56분 전 |
|
|
12.1 -0.3 |
-2.42% | -0.73% |
116.8 9.98 |
21.24% -89.64% |
2 |
732.4 9.98 |
21.24% -98.35% |
0 | 2 |
265백만 22,038,723 |
508억원 | 56분 전 |
|
|
141 -3 |
-2.08% | -1.31% |
3,736 111 |
27.03% -96.23% |
1 |
3,736 111 |
27.03% -96.23% |
1 | 4 |
774백만 5,381,072 |
505억원 | 55분 전 |
|
|
244 0 |
0% | 1.25% |
1,540 201 |
21.39% -84.16% |
3 |
2,400 201 |
21.39% -89.83% |
2 | 10 |
203백만 830,815 |
476억원 | 55분 전 |
|
|
18.7 -0.2 |
-1.06% | -1.05% |
146 17.7 |
5.65% -87.19% |
1 |
146 17.7 |
5.65% -87.19% |
1 | 13 |
358백만 19,095,908 |
475억원 | 54분 전 |
|
|
9.56 -0.32 |
-3.24% | 5.85% |
38.9 6.66 |
43.54% -75.42% |
9 |
119.8 6.66 |
43.54% -92.02% |
3 | 8 |
7,483백만 730,294,828 |
465억원 | 59분 전 |
|
|
227 -3 |
-1.3% | 2.86% |
2,951 151 |
50.33% -92.31% |
3 |
2,951 151 |
50.33% -92.31% |
3 | 8 |
764백만 3,397,965 |
465억원 | 55분 전 |
|
|
94.3 -0.1 |
-0.11% | -0.99% |
812 81.7 |
15.42% -88.39% |
2 |
4,847 81.7 |
15.42% -98.05% |
0 | 2 |
273백만 2,883,927 |
454억원 | 56분 전 |
|
|
10.1 -0.4 |
-3.81% | -5.54% |
192 6.53 |
54.67% -94.74% |
2 |
192 6.53 |
54.67% -94.74% |
2 | 5 |
1,551백만 149,643,498 |
452억원 | 55분 전 |
|
|
12 -0.3 |
-2.44% | 4.43% |
145 9.99 |
20.12% -91.72% |
1 |
228.2 9.99 |
20.12% -94.74% |
1 | 5 |
4,211백만 343,271,827 |
442억원 | 55분 전 |