| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
119,714,000 -10,000 |
-0.01% | 3.04% |
179,869,000 89,000,000 |
34.51% -33.44% |
34 |
179,869,000 32,510,000 |
268.24% -33.44% |
59 | 67 |
262,961백만 2,191 |
2,401.9조원 | 47분 전 |
|
|
3,488,000 -5,000 |
-0.14% | 1.48% |
6,845,000 2,541,000 |
37.27% -49.04% |
22 |
6,845,000 2,087,000 |
67.13% -49.04% |
29 | 51 |
143,948백만 40,966 |
422.4조원 | 47분 전 |
|
|
1,470 -8 |
-0.54% | -0.88% |
1,655 1,339.5 |
9.74% -11.18% |
41 |
1,655 1,043 |
40.94% -11.18% |
70 | 89 |
78,947백만 53,437,165 |
279.5조원 | 44분 전 |
|
|
2,081 -7 |
-0.34% | 1.46% |
4,972 1,658 |
25.51% -58.15% |
13 |
4,984 560 |
271.61% -58.25% |
34 | 42 |
114,179백만 54,755,983 |
129.2조원 | 47분 전 |
|
|
1,470 -10 |
-0.68% | -1.15% |
1,647 1,336.5 |
9.99% -10.75% |
43 |
1,689 1,302 |
12.9% -12.97% |
43 | 87 |
1,010백만 683,655 |
115.1조원 | 44분 전 |
|
|
127,500 -200 |
-0.16% | 2.56% |
350,800 101,500 |
25.62% -63.65% |
10 |
454,500 18,110 |
604.03% -71.95% |
25 | 28 |
42,566백만 336,201 |
73.6조원 | 45분 전 |
|
|
505 -5 |
-0.98% | 0.61% |
515 345 |
46.38% -1.94% |
94 |
654 86.2 |
485.85% -22.78% |
74 | 77 |
3,965백만 7,840,553 |
48.2조원 | 46분 전 |
|
|
169 0 |
0% | 5.52% |
424 118 |
43.22% -60.14% |
17 |
678.2 77 |
119.48% -75.08% |
15 | 25 |
34,421백만 205,136,145 |
26.3조원 | 45분 전 |
|
|
1,480 0 |
0% | -0.54% |
2,012 1,462 |
1.23% -26.44% |
3 |
2,012 1,462 |
1.23% -26.44% |
3 | 74 |
15백만 10,209 |
16.8조원 | 43분 전 |
|
|
386 -2 |
-0.52% | 4.6% |
1,395 327 |
18.04% -72.33% |
6 |
1,942 314 |
22.93% -80.12% |
4 | 20 |
14,938백만 39,111,942 |
14.1조원 | 46분 전 |
|
|
682,000 500 |
0.07% | 3.86% |
979,000 504,700 |
35.13% -30.34% |
37 |
1,044,000 125,000 |
445.6% -34.67% |
61 | 65 |
4,804백만 7,133 |
13.5조원 | 46분 전 |
|
|
14,430 -10 |
-0.07% | 6.54% |
38,550 10,610 |
36% -62.57% |
14 |
44,600 6,555 |
120.14% -67.65% |
21 | 32 |
8,699백만 607,870 |
10.5조원 | 45분 전 |
|
|
217 -1 |
-0.46% | -0.91% |
236 214 |
1.4% -8.05% |
14 |
236 214 |
1.4% -8.05% |
14 | 92 |
674백만 3,071,713 |
8.4조원 | 42분 전 |
|
|
217 -1 |
-0.46% | -0.91% |
236 214 |
1.4% -8.05% |
14 |
236 214 |
1.4% -8.05% |
14 | 92 |
674백만 3,071,713 |
8.4조원 | 42분 전 |
|
|
238 2 |
0.85% | 1.27% |
708.9 202 |
17.82% -66.43% |
7 |
888 98.4 |
141.87% -73.2% |
18 | 27 |
7,540백만 31,901,639 |
7.9조원 | 46분 전 |
|
|
1,471 -9 |
-0.61% | -0.95% |
10,000 1,252 |
17.49% -85.29% |
3 |
10,000 1,252 |
17.49% -85.29% |
3 | 15 |
224백만 151,730 |
6.7조원 | 43분 전 |
|
|
13,950 50 |
0.36% | 3.53% |
51,450 11,190 |
24.66% -72.89% |
7 |
96,030 11,190 |
24.66% -85.47% |
3 | 15 |
2,655백만 191,342 |
6.0조원 | 45분 전 |
|
|
133 -1 |
-0.75% | 0.78% |
416 106 |
25.47% -68.03% |
9 |
591.4 52.5 |
153.33% -77.51% |
15 | 22 |
2,018백만 15,191,324 |
5.8조원 | 46분 전 |
|
|
1,445 15 |
1.05% | 6.21% |
6,050 1,170 |
23.5% -76.12% |
6 |
7,906 495 |
191.92% -81.72% |
13 | 18 |
11,421백만 8,020,905 |
5.8조원 | 45분 전 |
|
|
1,468 -7 |
-0.47% | -1.21% |
1,630 1,433 |
2.44% -9.94% |
18 |
1,630 1,433 |
2.44% -9.94% |
18 | 90 |
33백만 22,150 |
5.8조원 | 43분 전 |
|
|
0.00944 0.00005 |
0.53% | 2.82% |
0.02475 0.00751 |
25.7% -61.86% |
11 |
0.06467 0.00751 |
25.7% -85.4% |
3 | 15 |
7,087백만 761,443,723,794 |
5.6조원 | 45분 전 |
|
|
426,000 -6,300 |
-1.46% | -0.26% |
568,500 239,500 |
77.87% -25.07% |
57 |
568,500 239,500 |
77.87% -25.07% |
57 | 75 |
5,283백만 12,347 |
4.7조원 | 43분 전 |
|
|
104 0 |
0% | 1.96% |
541 100 |
4% -80.78% |
1 |
541 66.1 |
57.34% -80.78% |
8 | 19 |
1,078백만 10,438,318 |
4.5조원 | 45분 전 |
|
|
6,779,000 8,000 |
0.12% | -1.17% |
12,999,000 6,250,000 |
8.46% -47.85% |
8 |
12,999,000 6,250,000 |
8.46% -47.85% |
8 | 52 |
1,495백만 222 |
4.0조원 | 43분 전 |
|
|
1,901 10 |
0.53% | 5.65% |
7,512 1,638 |
16.06% -74.69% |
4 |
16,860 1,638 |
16.06% -88.72% |
2 | 11 |
1,105백만 589,008 |
3.2조원 | 45분 전 |
|
|
955 0 |
0% | 1.69% |
4,161 758.2 |
25.96% -77.05% |
6 |
4,161 692.6 |
37.89% -77.05% |
8 | 23 |
406백만 426,440 |
3.2조원 | 44분 전 |
|
|
4,975 3 |
0.06% | 3.62% |
16,770 4,203 |
18.37% -70.33% |
6 |
27,310 4,203 |
18.37% -81.78% |
3 | 18 |
1,162백만 234,432 |
3.2조원 | 44분 전 |
|
|
96.8 0.5 |
0.52% | 12.41% |
495 76.3 |
26.87% -80.44% |
5 |
495 76.3 |
26.87% -80.44% |
5 | 20 |
6,290백만 65,833,073 |
3.1조원 | 43분 전 |
|
|
117 -1 |
-0.85% | 0% |
135 106 |
10.38% -13.33% |
38 |
135 106 |
10.38% -13.33% |
38 | 87 |
378백만 3,174,668 |
2.8조원 | 43분 전 |
|
|
0.00616 0.00007 |
1.15% | 5.38% |
0.02252 0.0046 |
33.91% -72.65% |
9 |
0.06199 0.0046 |
33.91% -90.06% |
3 | 10 |
5,493백만 904,303,412,196 |
2.5조원 | 44분 전 |
|
|
1,923 6 |
0.31% | 1.81% |
4,747 1,250 |
53.84% -59.49% |
19 |
13,050 1,250 |
53.84% -85.26% |
6 | 15 |
3,084백만 1,621,031 |
2.5조원 | 45분 전 |
|
|
473 -2 |
-0.42% | 12.71% |
1,598 299 |
58.19% -70.4% |
13 |
3,066 299 |
58.19% -84.57% |
6 | 15 |
24,178백만 50,927,456 |
2.3조원 | 44분 전 |
|
|
4,036 119 |
3.04% | 15.08% |
4,331 3,275 |
23.24% -6.81% |
72 |
4,331 3,275 |
23.24% -6.81% |
72 | 93 |
9,881백만 2,513,805 |
2.2조원 | 43분 전 |
|
|
13,420 80 |
0.6% | 6.47% |
35,700 10,600 |
26.6% -62.41% |
11 |
56,920 10,600 |
26.6% -76.42% |
6 | 24 |
3,970백만 300,711 |
2.1조원 | 47분 전 |
|
|
138,300 100 |
0.07% | 0.07% |
534,000 128,000 |
8.05% -74.1% |
3 |
588,600 63,160 |
118.97% -76.5% |
14 | 24 |
2,142백만 15,510 |
2.1조원 | 45분 전 |
|
|
175 -3 |
-1.69% | 4.96% |
457 119 |
47.06% -61.71% |
17 |
863 119 |
47.06% -79.72% |
8 | 20 |
3,527백만 19,991,359 |
1.6조원 | 45분 전 |
|
|
163 1 |
0.62% | 10.02% |
1,214 116 |
40.52% -86.57% |
4 |
1,214 116 |
40.52% -86.57% |
4 | 13 |
10,049백만 62,950,694 |
1.5조원 | 43분 전 |
|
|
144 -1 |
-0.69% | 3.52% |
415 121 |
19.01% -65.3% |
8 |
1,843 121 |
19.01% -92.19% |
1 | 8 |
1,174백만 8,104,497 |
1.5조원 | 45분 전 |
|
|
2,799 -1 |
-0.04% | 3.92% |
7,655 1,662 |
68.41% -63.44% |
19 |
16,940 1,662 |
68.41% -83.48% |
7 | 17 |
2,293백만 829,976 |
1.5조원 | 44분 전 |
|
|
2,813 29 |
1.04% | 1.23% |
7,652 2,460 |
14.35% -63.24% |
7 |
20,520 2,460 |
14.35% -86.29% |
2 | 14 |
920백만 330,170 |
1.4조원 | 46분 전 |
|
|
367 4 |
1.1% | 5.08% |
2,906 344 |
6.69% -87.37% |
1 |
2,906 344 |
6.69% -87.37% |
1 | 13 |
4,565백만 12,580,174 |
1.2조원 | 43분 전 |
|
|
1,489 20 |
1.36% | 1.4% |
8,747 1,166 |
27.7% -82.98% |
4 |
27,740 1,166 |
27.7% -94.63% |
1 | 5 |
2,086백만 1,434,607 |
1.2조원 | 45분 전 |
|
|
176 -1 |
-0.56% | 0.6% |
866 130 |
35.38% -79.68% |
6 |
3,305 130 |
35.38% -94.67% |
1 | 5 |
1,886백만 10,699,737 |
1.1조원 | 45분 전 |
|
|
125 -1 |
-0.79% | 0.01% |
135 44.36 |
181.79% -7.41% |
89 |
135 24.9 |
402.01% -7.41% |
91 | 93 |
454백만 3,620,175 |
1.1조원 | 45분 전 |
|
|
1,511 70 |
4.86% | 10.07% |
5,900 1,153 |
31.05% -74.39% |
8 |
6,796 1,153 |
31.05% -77.77% |
6 | 22 |
2,823백만 1,932,345 |
1.1조원 | 44분 전 |
|
|
16.4 0.1 |
0.61% | 12.05% |
64.91 7.83 |
109.45% -74.73% |
15 |
64.91 7.83 |
109.45% -74.73% |
15 | 25 |
29,406백만 1,782,158,807 |
1.0조원 | 43분 전 |
|
|
11.2 0.2 |
1.82% | 6.49% |
47.35 9.83 |
13.94% -76.35% |
4 |
112.7 9.83 |
13.94% -90.06% |
1 | 10 |
1,351백만 123,619,972 |
9,570억원 | 46분 전 |
|
|
286 3 |
1.06% | 9.39% |
960 199 |
43.72% -70.21% |
11 |
2,051 199 |
43.72% -86.06% |
5 | 14 |
2,290백만 8,157,812 |
9,486억원 | 44분 전 |
|
|
2.76 0.02 |
0.73% | 2.59% |
12.5 2.4 |
15% -77.92% |
4 |
12.5 2.4 |
15% -77.92% |
4 | 22 |
651백만 237,747,750 |
9,102억원 | 43분 전 |
|
|
0.00969 0.00008 |
0.83% | 4.83% |
0.05564 0.00761 |
27.33% -82.58% |
4 |
0.08464 0.00761 |
27.33% -88.55% |
3 | 11 |
2,559백만 266,255,820,643 |
8,514억원 | 44분 전 |
|
|
3,512 2 |
0.06% | 1.81% |
22,140 3,335 |
5.31% -84.14% |
1 |
36,890 3,335 |
5.31% -90.48% |
1 | 10 |
10,503백만 2,973,949 |
8,186억원 | 44분 전 |
|
|
1,219 33 |
2.78% | 10.69% |
3,589 683 |
78.48% -66.04% |
18 |
3,700 628.1 |
94.08% -67.05% |
19 | 33 |
23,131백만 19,577,550 |
7,916억원 | 44분 전 |
|
|
2,114 -2 |
-0.09% | 5.35% |
4,894 1,777 |
18.96% -56.8% |
11 |
11,230 1,777 |
18.96% -81.18% |
4 | 19 |
1,662백만 773,870 |
6,726억원 | 44분 전 |
|
|
369 -6 |
-1.6% | 12.81% |
1,488 316 |
16.77% -75.2% |
5 |
5,483 316 |
16.77% -93.27% |
1 | 7 |
21,780백만 56,854,455 |
6,719억원 | 45분 전 |
|
|
701 8 |
1.15% | 6% |
2,312 404 |
73.51% -69.68% |
16 |
2,312 404 |
73.51% -69.68% |
16 | 30 |
360백만 530,916 |
6,397억원 | 43분 전 |
|
|
62.2 1 |
1.63% | 4.34% |
94.85 39.4 |
57.87% -34.42% |
41 |
242.9 39.4 |
57.87% -74.39% |
11 | 26 |
3,629백만 58,819,714 |
6,311억원 | 46분 전 |
|
|
88.8 0.4 |
0.45% | 1.61% |
535 75.3 |
17.93% -83.4% |
3 |
1,653 75.3 |
17.93% -94.63% |
1 | 5 |
3,171백만 35,972,644 |
6,144억원 | 45분 전 |
|
|
556 2 |
0.36% | 3.15% |
1,661 504 |
10.32% -66.53% |
4 |
2,980 504 |
10.32% -81.34% |
2 | 19 |
218백만 396,031 |
5,994억원 | 45분 전 |
|
|
45.8 -0.5 |
-1.08% | 8.79% |
73.9 23.5 |
94.89% -38.02% |
44 |
73.9 23.5 |
94.89% -38.02% |
44 | 62 |
3,431백만 74,161,317 |
5,603억원 | 43분 전 |
|
|
5,665 110 |
1.98% | 2.92% |
22,520 3,916 |
44.66% -74.84% |
9 |
50,000 3,916 |
44.66% -88.67% |
4 | 11 |
961백만 172,177 |
5,600억원 | 44분 전 |
|
|
28.6 -0.3 |
-1.04% | -0.69% |
80 21.6 |
32.41% -64.25% |
12 |
80 21.6 |
32.41% -64.25% |
12 | 36 |
288백만 10,079,801 |
5,508억원 | 43분 전 |
|
|
635 6 |
0.95% | 4.03% |
961 601 |
5.66% -33.92% |
9 |
961 601 |
5.66% -33.92% |
9 | 66 |
284백만 450,004 |
5,323억원 | 43분 전 |
|
|
253 0 |
0% | 3.24% |
1,345 191 |
32.46% -81.19% |
5 |
5,300 191 |
32.46% -95.23% |
1 | 5 |
404백만 1,594,874 |
5,057억원 | 45분 전 |
|
|
547 14 |
2.63% | 5.9% |
4,780 400 |
36.75% -88.56% |
3 |
4,780 400 |
36.75% -88.56% |
3 | 11 |
1,513백만 2,777,110 |
4,926억원 | 43분 전 |
|
|
2,956 50 |
1.72% | 25.45% |
8,715 1,473 |
100.68% -66.08% |
20 |
10,170 1,473 |
100.68% -70.93% |
17 | 29 |
11,079백만 3,883,528 |
4,881억원 | 44분 전 |
|
|
24,050 -50 |
-0.21% | 2.62% |
61,560 16,840 |
42.81% -60.93% |
16 |
176,900 16,840 |
42.81% -86.4% |
5 | 14 |
1,468백만 61,091 |
4,848억원 | 46분 전 |
|
|
0.000478 -0.000002 |
-0.42% | 0% |
0.001198 0.000435 |
9.89% -60.1% |
6 |
0.003094 0.000435 |
9.89% -84.55% |
2 | 15 |
441백만 919,541,668,335 |
4,718억원 | 46분 전 |
|
|
138 4 |
2.99% | 9.34% |
1,890 96.1 |
43.6% -92.7% |
2 |
1,890 96.1 |
43.6% -92.7% |
2 | 7 |
1,145백만 8,568,471 |
4,661억원 | 43분 전 |
|
|
379 0 |
0% | 3.23% |
935.5 284 |
33.45% -59.49% |
15 |
935.5 284 |
33.45% -59.49% |
15 | 41 |
270백만 710,768 |
4,523억원 | 43분 전 |
|
|
74 0.7 |
0.95% | 1.92% |
353 53.5 |
38.32% -79.04% |
7 |
1,679 53.5 |
38.32% -95.59% |
1 | 4 |
292백만 3,985,147 |
4,234억원 | 44분 전 |
|
|
193 2 |
1.05% | 5.4% |
1,203 151 |
27.81% -83.96% |
4 |
1,203 151 |
27.81% -83.96% |
4 | 16 |
1,022백만 5,375,261 |
4,082억원 | 43분 전 |
|
|
38.3 0.1 |
0.26% | 3.82% |
184 33.4 |
14.67% -79.18% |
3 |
712.8 33.4 |
14.67% -94.63% |
1 | 5 |
647백만 17,257,112 |
4,064억원 | 45분 전 |
|
|
218 -1 |
-0.46% | 0.48% |
475 90.6 |
140.62% -54.11% |
33 |
475 90.6 |
140.62% -54.11% |
33 | 46 |
2,097백만 9,527,827 |
3,947억원 | 43분 전 |
|
|
85.7 0.5 |
0.59% | 6.5% |
382.6 78.4 |
9.31% -77.6% |
2 |
887 78.4 |
9.31% -90.34% |
1 | 10 |
823백만 9,775,444 |
3,791억원 | 46분 전 |
|
|
9,435 25 |
0.27% | 3.94% |
44,590 7,085 |
33.17% -78.84% |
6 |
72,650 7,085 |
33.17% -87.01% |
4 | 13 |
1,807백만 192,618 |
3,638억원 | 44분 전 |
|
|
35,070 160 |
0.46% | 4.99% |
114,900 21,770 |
61.09% -69.48% |
14 |
114,900 21,770 |
61.09% -69.48% |
14 | 31 |
584백만 16,747 |
3,487억원 | 44분 전 |
|
|
2,008 1 |
0.05% | 2.25% |
5,272 1,150 |
74.61% -61.91% |
21 |
19,830 1,150 |
74.61% -89.87% |
5 | 10 |
4,187백만 2,090,491 |
3,483억원 | 45분 전 |
|
|
112 1 |
0.9% | 5.56% |
547 104 |
7.69% -79.52% |
2 |
1,496 104 |
7.69% -92.51% |
1 | 7 |
2,873백만 25,987,438 |
3,266억원 | 45분 전 |
|
|
1,198 10 |
0.84% | -0.84% |
8,300 742 |
61.46% -85.57% |
6 |
8,300 742 |
61.46% -85.57% |
6 | 14 |
686백만 580,436 |
3,210억원 | 43분 전 |
|
|
320 4 |
1.27% | 1.62% |
1,526 217 |
47.47% -79.03% |
8 |
5,415 217 |
47.47% -94.09% |
2 | 6 |
335백만 1,064,214 |
3,143억원 | 46분 전 |
|
|
4,220 -2 |
-0.05% | 3.2% |
11,920 3,560 |
18.54% -64.6% |
8 |
36,750 3,560 |
18.54% -88.52% |
2 | 11 |
512백만 122,495 |
2,973억원 | 47분 전 |
|
|
7.67 -0.05 |
-0.65% | 0.16% |
12.8 7.5 |
2.27% -40.08% |
3 |
12.8 7.5 |
2.27% -40.08% |
3 | 60 |
2,689백만 349,087,322 |
2,937억원 | 42분 전 |
|
|
775 2 |
0.26% | 5.48% |
20,990 702 |
10.4% -96.31% |
0 |
20,990 702 |
10.4% -96.31% |
0 | 4 |
8,715백만 11,395,659 |
2,707억원 | 43분 전 |
|
|
134 1 |
0.75% | 3.09% |
574 120 |
11.67% -76.66% |
3 |
1,199 120 |
11.67% -88.82% |
1 | 11 |
354백만 2,667,863 |
2,646억원 | 46분 전 |
|
|
937 29 |
3.19% | -0.87% |
2,940 375 |
149.87% -68.13% |
22 |
9,976 375 |
149.87% -90.61% |
6 | 9 |
7,162백만 7,819,157 |
2,595억원 | 44분 전 |
|
|
110 1 |
0.92% | 5.73% |
1,129 99.1 |
11% -90.26% |
1 |
1,129 99.1 |
11% -90.26% |
1 | 10 |
362백만 3,342,826 |
2,585억원 | 44분 전 |
|
|
567 13 |
2.35% | -3.52% |
3,555 313 |
81.15% -84.05% |
8 |
5,279 313 |
81.15% -89.26% |
5 | 11 |
1,382백만 2,524,461 |
2,547억원 | 44분 전 |
|
|
25.7 0.1 |
0.39% | 0.03% |
350 21.3 |
20.66% -92.66% |
1 |
350 21.3 |
20.66% -92.66% |
1 | 7 |
1,146백만 45,266,005 |
2,514억원 | 43분 전 |
|
|
139 2 |
1.46% | 5.26% |
2,445 104 |
33.65% -94.31% |
1 |
2,445 104 |
33.65% -94.31% |
1 | 6 |
3,782백만 27,813,562 |
2,489억원 | 43분 전 |
|
|
1,070 -5 |
-0.47% | 2.2% |
1,800 971 |
10.2% -40.56% |
12 |
1,800 971 |
10.2% -40.56% |
12 | 59 |
4,778백만 4,457,488 |
2,487억원 | 42분 전 |
|
|
1,070 -5 |
-0.47% | 2.2% |
1,800 971 |
10.2% -40.56% |
12 |
1,800 971 |
10.2% -40.56% |
12 | 59 |
4,778백만 4,457,488 |
2,487억원 | 42분 전 |
|
|
47.2 0.7 |
1.51% | 8.22% |
311.9 31.4 |
50.32% -84.87% |
6 |
368.7 31.4 |
50.32% -87.2% |
5 | 13 |
450백만 9,675,794 |
2,437억원 | 44분 전 |
|
|
155 0 |
0% | -1.85% |
450 136 |
13.97% -65.56% |
6 |
570 136 |
13.97% -72.81% |
4 | 27 |
796백만 4,995,844 |
2,316억원 | 46분 전 |
|
|
92.4 0 |
0% | 0.76% |
2,499 90.7 |
1.87% -96.3% |
0 |
2,499 90.7 |
1.87% -96.3% |
0 | 4 |
1,165백만 12,614,011 |
2,150억원 | 43분 전 |
|
|
0.0108 0 |
0% | 1.88% |
0.0363 0.00986 |
9.53% -70.25% |
4 |
0.124 0.00986 |
9.53% -91.29% |
1 | 9 |
320백만 29,882,971,099 |
2,149억원 | 45분 전 |
|
|
130 0 |
0% | 0% |
965.9 101 |
28.71% -86.54% |
3 |
965.9 101 |
28.71% -86.54% |
3 | 13 |
366백만 2,802,667 |
2,129억원 | 43분 전 |
|
|
188 -1 |
-0.53% | -1.59% |
348 175 |
7.43% -45.98% |
8 |
348 175 |
7.43% -45.98% |
8 | 54 |
14,186백만 75,382,376 |
2,115억원 | 42분 전 |
|
|
206 3 |
1.48% | 0.58% |
551 180 |
14.44% -62.61% |
7 |
1,084 180 |
14.44% -81% |
3 | 19 |
542백만 2,650,746 |
2,047억원 | 45분 전 |
|
|
339 -12 |
-3.42% | 11.51% |
446 114 |
197.37% -23.99% |
68 |
446 114 |
197.37% -23.99% |
68 | 76 |
28,732백만 78,440,521 |
2,035억원 | 43분 전 |
|
|
145 1 |
0.69% | 3.53% |
536.1 118 |
22.88% -72.95% |
6 |
999.7 118 |
22.88% -85.5% |
3 | 15 |
397백만 2,763,994 |
2,023억원 | 45분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
2,438 13 |
0.54% | 3.86% |
13,560 2,203 |
10.67% -82.02% |
2 |
13,560 2,203 |
10.67% -82.02% |
2 | 18 |
413백만 169,753 |
1,911억원 | 43분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
6,280 120 |
1.95% | 4.53% |
32,980 5,425 |
15.76% -80.96% |
3 |
201,450 5,425 |
15.76% -96.88% |
0 | 3 |
1,416백만 225,639 |
1,837억원 | 45분 전 |
|
|
24.6 -0.2 |
-0.81% | -1.98% |
74.5 22.6 |
8.85% -66.98% |
4 |
74.5 22.6 |
8.85% -66.98% |
4 | 33 |
370백만 15,034,199 |
1,779억원 | 43분 전 |
|
|
9.39 0.21 |
2.29% | 5.19% |
99.1 7.15 |
31.33% -90.52% |
2 |
132.6 7.15 |
31.33% -92.92% |
2 | 7 |
5,713백만 618,980,364 |
1,761억원 | 44분 전 |
|
|
704 -14 |
-1.95% | 1.77% |
3,367 395 |
78.23% -79.09% |
10 |
3,619 395 |
78.23% -80.55% |
10 | 19 |
1,423백만 1,958,499 |
1,723억원 | 44분 전 |
|
|
796 -2 |
-0.25% | 0.64% |
27,000 656 |
21.34% -97.05% |
1 |
27,000 656 |
21.34% -97.05% |
1 | 3 |
1,034백만 1,300,726 |
1,697억원 | 43분 전 |
|
|
82.8 -1.3 |
-1.55% | -6.94% |
209 81.7 |
1.35% -60.38% |
1 |
209 81.7 |
1.35% -60.38% |
1 | 40 |
8,948백만 104,780,933 |
1,691억원 | 42분 전 |
|
|
76 0.1 |
0.13% | -15.8% |
206 24 |
216.67% -63.11% |
29 |
206 24 |
216.67% -63.11% |
29 | 37 |
34,108백만 431,879,250 |
1,669억원 | 43분 전 |
|
|
82.2 -0.4 |
-0.48% | -1.31% |
183 64.5 |
27.44% -55.08% |
15 |
183 64.5 |
27.44% -55.08% |
15 | 45 |
679백만 8,127,433 |
1,614억원 | 43분 전 |
|
|
3,237 14 |
0.43% | 2.74% |
21,600 2,939 |
10.14% -85.01% |
2 |
21,600 2,939 |
10.14% -85.01% |
2 | 15 |
292백만 91,125 |
1,598억원 | 43분 전 |
|
|
2,449 7 |
0.29% | 2.16% |
5,700 2,127 |
15.14% -57.04% |
9 |
40,150 2,127 |
15.14% -93.9% |
1 | 6 |
1,051백만 430,325 |
1,583억원 | 46분 전 |
|
|
2,353 -124 |
-5.01% | -21.95% |
4,669 929 |
153.28% -49.6% |
38 |
9,677 929 |
153.28% -75.68% |
16 | 24 |
19,658백만 7,935,400 |
1,513억원 | 44분 전 |
|
|
261 1 |
0.38% | -2.44% |
698 189 |
38.1% -62.61% |
14 |
970.1 189 |
38.1% -73.1% |
9 | 27 |
380백만 1,405,423 |
1,513억원 | 44분 전 |
|
|
200 -3 |
-1.48% | -5.77% |
1,096 132 |
51.52% -81.75% |
7 |
2,693 132 |
51.52% -92.57% |
3 | 7 |
314백만 1,539,741 |
1,492억원 | 44분 전 |
|
|
2.91 0.03 |
1.04% | 3.15% |
14.3 2.38 |
22.27% -79.65% |
4 |
66.1 2.38 |
22.27% -95.6% |
1 | 4 |
176백만 60,931,496 |
1,484억원 | 44분 전 |
|
|
563 6 |
1.08% | 4.39% |
6,617 499 |
12.83% -91.49% |
1 |
20,890 499 |
12.83% -97.3% |
0 | 3 |
2,283백만 4,096,037 |
1,448억원 | 44분 전 |
|
|
8.95 0.07 |
0.79% | 2.84% |
41.3 7.2 |
24.31% -78.33% |
5 |
41.3 7.2 |
24.31% -78.33% |
5 | 22 |
459백만 51,861,617 |
1,443억원 | 43분 전 |
|
|
52.9 -0.4 |
-0.75% | -1.03% |
95.3 51.4 |
2.92% -44.49% |
3 |
95.3 51.4 |
2.92% -44.49% |
3 | 56 |
5,202백만 96,488,377 |
1,429억원 | 42분 전 |
|
|
1,334 9 |
0.68% | 3.06% |
4,816 1,142 |
16.81% -72.3% |
5 |
8,824 1,142 |
16.81% -84.88% |
2 | 15 |
424백만 320,500 |
1,402억원 | 47분 전 |
|
|
164 0 |
0% | 0.62% |
439.5 129 |
27.13% -62.68% |
11 |
2,098 129 |
27.13% -92.18% |
2 | 8 |
191백만 1,169,684 |
1,381억원 | 46분 전 |
|
|
114 -5 |
-4.2% | 11.14% |
940.8 64.9 |
75.65% -87.88% |
6 |
940.8 64.9 |
75.65% -87.88% |
6 | 12 |
13,078백만 111,874,051 |
1,374억원 | 43분 전 |
|
|
24.2 0 |
0% | 1.26% |
48.4 21.4 |
13.08% -50% |
10 |
48.4 21.4 |
13.08% -50% |
10 | 50 |
204백만 8,455,730 |
1,277억원 | 43분 전 |
|
|
408 -4 |
-0.97% | -0.46% |
2,525 402 |
1.49% -83.84% |
0 |
2,525 402 |
1.49% -83.84% |
0 | 16 |
1,705백만 4,153,721 |
1,273억원 | 43분 전 |
|
|
248 0 |
0% | 3.75% |
1,033 189 |
31.22% -75.99% |
7 |
1,033 189 |
31.22% -75.99% |
7 | 24 |
281백만 1,137,152 |
1,267억원 | 43분 전 |
|
|
7.36 0.43 |
6.2% | 17.12% |
21.34 5.5 |
33.82% -65.51% |
12 |
63.37 5.5 |
33.82% -88.39% |
3 | 12 |
92,384백만 12,403,611,310 |
1,251억원 | 46분 전 |
|
|
17.1 0 |
0% | -1.16% |
67.2 15.2 |
12.5% -74.55% |
4 |
194.2 15.2 |
12.5% -91.19% |
1 | 9 |
378백만 22,585,367 |
1,241억원 | 46분 전 |
|
|
87.6 -0.6 |
-0.68% | -1.35% |
434.3 67.1 |
30.55% -79.83% |
6 |
2,688 67.1 |
30.55% -96.74% |
1 | 3 |
2,121백만 24,044,232 |
1,241억원 | 44분 전 |
|
|
36.6 0 |
0% | 0.05% |
228.2 19.4 |
88.66% -83.96% |
8 |
228.2 19.4 |
88.66% -83.96% |
8 | 16 |
3,111백만 85,754,482 |
1,203억원 | 43분 전 |
|
|
244 -2 |
-0.81% | -0.81% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
1,332백만 5,461,380 |
1,200억원 | 42분 전 |
|
|
244 -2 |
-0.81% | -0.81% |
496 206 |
18.45% -50.81% |
13 |
496 206 |
18.45% -50.81% |
13 | 49 |
1,332백만 5,461,380 |
1,200억원 | 42분 전 |
|
|
92.3 -0.5 |
-0.54% | 4.61% |
441 78.3 |
17.88% -79.07% |
4 |
4,425 78.3 |
17.88% -97.91% |
0 | 2 |
2,225백만 24,021,193 |
1,197억원 | 44분 전 |
|
|
223 4 |
1.83% | 4.14% |
1,180 194 |
14.95% -81.1% |
3 |
4,087 194 |
14.95% -94.54% |
1 | 5 |
585백만 2,651,578 |
1,192억원 | 44분 전 |
|
|
187 2 |
1.08% | 2.74% |
1,483 142 |
31.69% -87.39% |
3 |
1,483 142 |
31.69% -87.39% |
3 | 13 |
2,110백만 11,183,782 |
1,184억원 | 43분 전 |
|
|
442 1 |
0.23% | 0.92% |
4,912 364 |
21.43% -91% |
2 |
4,912 364 |
21.43% -91% |
2 | 9 |
236백만 535,027 |
1,181억원 | 43분 전 |
|
|
20.5 0.3 |
1.49% | 7.6% |
210 17.3 |
18.5% -90.24% |
2 |
585 17.3 |
18.5% -96.5% |
1 | 4 |
1,021백만 50,331,679 |
1,170억원 | 44분 전 |
|
|
0.273 0.003 |
1.11% | 4.9% |
1.63 0.232 |
17.67% -83.25% |
3 |
1.63 0.232 |
17.67% -83.25% |
3 | 17 |
920백만 3,394,178,110 |
1,146억원 | 43분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
42.2 1.6 |
3.94% | 9.8% |
183 25 |
68.8% -76.94% |
11 |
1,151 25 |
68.8% -96.33% |
2 | 4 |
3,396백만 81,911,888 |
1,133억원 | 45분 전 |
|
|
13.2 0.2 |
1.54% | 3.11% |
51.78 9.6 |
37.5% -74.51% |
9 |
274 9.6 |
37.5% -95.18% |
1 | 5 |
483백만 37,336,355 |
1,121억원 | 44분 전 |
|
|
2.29 0.01 |
0.44% | 3.6% |
10.11 2 |
14.5% -77.35% |
4 |
68.3 2 |
14.5% -96.65% |
0 | 3 |
426백만 188,005,366 |
1,108억원 | 44분 전 |
|
|
105 -1 |
-0.94% | 0.98% |
322 57 |
84.21% -67.39% |
18 |
750.6 57 |
84.21% -86.01% |
7 | 14 |
1,720백만 16,137,489 |
1,057억원 | 46분 전 |
|
|
93.8 0.4 |
0.43% | 0.49% |
707.5 66.9 |
40.21% -86.74% |
4 |
2,945 66.9 |
40.21% -96.81% |
1 | 3 |
1,849백만 19,667,620 |
1,015억원 | 45분 전 |
|
|
17.9 0 |
0% | 5.83% |
86.9 12.5 |
43.2% -79.4% |
7 |
86.9 12.5 |
43.2% -79.4% |
7 | 21 |
1,181백만 66,274,148 |
995억원 | 43분 전 |
|
|
9.03 0.1 |
1.12% | 2.04% |
29.04 8.61 |
4.88% -68.9% |
2 |
94 8.61 |
4.88% -90.39% |
0 | 10 |
936백만 103,796,517 |
990억원 | 45분 전 |
|
|
26.7 -0.1 |
-0.37% | 2.69% |
338.6 24.8 |
7.66% -92.11% |
1 |
4,250 24.8 |
7.66% -99.37% |
0 | 1 |
893백만 33,699,160 |
979억원 | 44분 전 |
|
|
116 -1 |
-0.85% | 0.01% |
438 103 |
12.62% -73.52% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
315백만 2,701,830 |
957억원 | 46분 전 |
|
|
43.3 0.9 |
2.12% | 3.83% |
61.8 37.6 |
15.16% -29.94% |
24 |
61.8 37.6 |
15.16% -29.94% |
24 | 70 |
921백만 21,455,138 |
931억원 | 42분 전 |
|
|
43.3 0.9 |
2.12% | 3.83% |
61.8 37.6 |
15.16% -29.94% |
24 |
61.8 37.6 |
15.16% -29.94% |
24 | 70 |
921백만 21,455,138 |
931억원 | 42분 전 |
|
|
93.3 0.2 |
0.21% | 4.57% |
333.3 55.8 |
67.2% -72.01% |
14 |
333.3 55.8 |
67.2% -72.01% |
14 | 28 |
4,974백만 53,199,770 |
926억원 | 43분 전 |
|
|
30.5 0.2 |
0.66% | 4.74% |
60.8 25.2 |
21.03% -49.84% |
15 |
60.8 25.2 |
21.03% -49.84% |
15 | 50 |
723백만 23,858,535 |
880억원 | 43분 전 |
|
|
20.1 0.7 |
3.61% | 6.29% |
192 18.3 |
9.84% -89.53% |
1 |
192 18.3 |
9.84% -89.53% |
1 | 10 |
2,402백만 123,317,337 |
871억원 | 43분 전 |
|
|
317 11 |
3.59% | 0.31% |
1,899 201 |
57.71% -83.31% |
7 |
1,899 201 |
57.71% -83.31% |
7 | 17 |
3,216백만 10,488,942 |
867억원 | 43분 전 |
|
|
0.87 0.003 |
0.35% | 3.81% |
4.122 0.747 |
16.47% -78.89% |
4 |
24 0.747 |
16.47% -96.38% |
1 | 4 |
170백만 197,752,825 |
866억원 | 44분 전 |
|
|
20.2 0 |
0% | 2.03% |
166.5 18.3 |
10.38% -87.87% |
1 |
732.4 18.3 |
10.38% -97.24% |
0 | 3 |
315백만 15,715,013 |
823억원 | 44분 전 |
|
|
5.39 0.05 |
0.94% | 1.7% |
79 4.21 |
28.03% -93.18% |
2 |
79 4.21 |
28.03% -93.18% |
2 | 7 |
908백만 170,905,970 |
822억원 | 43분 전 |
|
|
0.925 0.007 |
0.76% | 5.72% |
6.7 0.731 |
26.54% -86.19% |
3 |
18.15 0.731 |
26.54% -94.9% |
1 | 5 |
994백만 1,079,347,449 |
822억원 | 44분 전 |
|
|
134 2 |
1.52% | 1.53% |
715 102 |
31.37% -81.26% |
5 |
2,562 102 |
31.37% -94.77% |
1 | 5 |
492백만 3,688,846 |
796억원 | 45분 전 |
|
|
210 -1 |
-0.47% | 3.93% |
1,600 152 |
38.16% -86.88% |
4 |
1,600 152 |
38.16% -86.88% |
4 | 13 |
1,926백만 9,165,734 |
794억원 | 43분 전 |
|
|
1.42 0.04 |
2.9% | 5.09% |
5.316 1.34 |
5.97% -73.29% |
2 |
32.24 1.34 |
5.97% -95.6% |
0 | 4 |
918백만 645,222,086 |
777억원 | 46분 전 |
|
|
615 -5 |
-0.81% | 1.67% |
2,219 598 |
2.84% -72.28% |
1 |
7,194 598 |
2.84% -91.45% |
0 | 9 |
696백만 1,130,254 |
776억원 | 47분 전 |
|
|
276 2 |
0.73% | -1.78% |
1,290 83.8 |
229.36% -78.6% |
16 |
1,290 83.8 |
229.36% -78.6% |
16 | 21 |
11,271백만 40,242,550 |
775억원 | 43분 전 |
|
|
73.6 0.3 |
0.41% | 4.77% |
286.2 55 |
33.82% -74.28% |
8 |
980 55 |
33.82% -92.49% |
2 | 8 |
3,257백만 44,384,222 |
770억원 | 46분 전 |
|
|
159 2 |
1.27% | 5.18% |
1,678 144 |
10.42% -90.52% |
1 |
19,600 144 |
10.42% -99.19% |
0 | 1 |
1,051백만 6,700,682 |
767억원 | 44분 전 |
|
|
414 -7 |
-1.66% | 11.01% |
605 355 |
16.62% -31.57% |
24 |
605 355 |
16.62% -31.57% |
24 | 68 |
82,334백만 179,274,856 |
748억원 | 42분 전 |
|
|
15.1 0 |
0% | -0.66% |
39.1 14.3 |
5.59% -61.38% |
3 |
39.1 14.3 |
5.59% -61.38% |
3 | 39 |
931백만 62,115,227 |
747억원 | 43분 전 |
|
|
732 2 |
0.27% | -1.34% |
5,130 576 |
27.08% -85.73% |
3 |
9,289 576 |
27.08% -92.12% |
2 | 8 |
375백만 515,271 |
731억원 | 45분 전 |
|
|
7.97 0.61 |
8.29% | 10.53% |
31 5.82 |
36.94% -74.29% |
9 |
97.96 5.82 |
36.94% -91.86% |
2 | 8 |
19,269백만 2,447,211,899 |
728억원 | 46분 전 |
|
|
374 2 |
0.54% | 4.41% |
2,400 318 |
17.61% -84.42% |
3 |
2,400 318 |
17.61% -84.42% |
3 | 16 |
177백만 476,686 |
726억원 | 43분 전 |
|
|
11.7 0.1 |
0.86% | 3.49% |
77.18 9.04 |
29.42% -84.84% |
4 |
77.18 9.04 |
29.42% -84.84% |
4 | 15 |
484백만 41,549,905 |
714억원 | 43분 전 |
|
|
14.9 0 |
0% | 1.35% |
86.9 13.6 |
9.56% -82.85% |
2 |
119.8 13.6 |
9.56% -87.56% |
1 | 12 |
785백만 52,974,724 |
714억원 | 47분 전 |
|
|
218 4 |
1.87% | 2.35% |
3,736 184 |
18.48% -94.16% |
1 |
3,736 184 |
18.48% -94.16% |
1 | 6 |
1,073백만 4,964,647 |
688억원 | 43분 전 |
|
|
2,266 10 |
0.44% | 1.49% |
10,770 1,806 |
25.47% -78.96% |
5 |
46,600 1,806 |
25.47% -95.14% |
1 | 5 |
849백만 376,458 |
679억원 | 44분 전 |
|
|
277 2 |
0.73% | 2.2% |
1,590 220 |
25.91% -82.58% |
4 |
1,590 220 |
25.91% -82.58% |
4 | 17 |
366백만 1,337,081 |
670억원 | 43분 전 |
|
|
48 0.2 |
0.42% | 4.76% |
359 44.2 |
8.6% -86.63% |
1 |
2,662 44.2 |
8.6% -98.2% |
0 | 2 |
1,760백만 36,187,697 |
669억원 | 44분 전 |
|
|
158 6 |
3.95% | 10.2% |
494 127 |
24.41% -68.02% |
8 |
1,675 127 |
24.41% -90.57% |
2 | 9 |
940백만 6,200,009 |
650억원 | 46분 전 |
|
|
62.6 -0.7 |
-1.11% | 0.5% |
206.6 56.4 |
10.99% -69.7% |
4 |
245 55.52 |
12.75% -74.45% |
4 | 26 |
656백만 10,445,541 |
631억원 | 46분 전 |
|
|
103 5.3 |
5.42% | 10.07% |
1,343 69 |
49.28% -92.33% |
3 |
1,343 69 |
49.28% -92.33% |
3 | 8 |
1,393백만 13,975,797 |
622억원 | 43분 전 |
|
|
56.1 0.3 |
0.54% | 4.06% |
256 49.3 |
13.79% -78.09% |
3 |
589 49.3 |
13.79% -90.48% |
1 | 10 |
253백만 4,536,763 |
611억원 | 46분 전 |
|
|
107 -1 |
-0.93% | 25.66% |
406.6 84.2 |
27.08% -73.68% |
7 |
1,017 84.2 |
27.08% -89.48% |
2 | 11 |
81,656백만 683,999,880 |
609억원 | 46분 전 |
|
|
230 -3 |
-1.29% | 7% |
720 205 |
12.2% -68.06% |
5 |
1,410 205 |
12.2% -83.69% |
2 | 16 |
919백만 4,025,413 |
604억원 | 45분 전 |
|
|
53.6 -0.5 |
-0.92% | 0.2% |
189 46.8 |
14.53% -71.64% |
5 |
346.4 46.8 |
14.53% -84.53% |
2 | 15 |
591백만 11,010,853 |
594억원 | 45분 전 |
|
|
5.49 0.02 |
0.37% | 2.23% |
25.12 4.66 |
17.81% -78.14% |
4 |
127.7 4.66 |
17.81% -95.7% |
1 | 4 |
414백만 75,846,012 |
585억원 | 44분 전 |
|
|
199 -1 |
-0.5% | -2.47% |
799 186 |
6.99% -75.09% |
2 |
799 186 |
6.99% -75.09% |
2 | 25 |
722백만 3,563,198 |
568억원 | 43분 전 |
|
|
128 1 |
0.79% | 3.21% |
2,730 104 |
23.08% -95.31% |
1 |
4,847 104 |
23.08% -97.36% |
1 | 3 |
842백만 6,677,082 |
566억원 | 44분 전 |
|
|
163 -3 |
-1.81% | -7.12% |
980 118 |
38.14% -83.37% |
5 |
980 118 |
38.14% -83.37% |
5 | 17 |
6,579백만 39,599,178 |
561억원 | 43분 전 |
|
|
97.3 0.7 |
0.72% | 5.68% |
289.9 83.8 |
16.11% -66.44% |
7 |
1,980 83.8 |
16.11% -95.09% |
1 | 5 |
3,778백만 38,567,568 |
552억원 | 46분 전 |
|
|
12.8 0.2 |
1.59% | 1.59% |
36.27 9.9 |
29.29% -64.71% |
11 |
94.9 9.9 |
29.29% -86.51% |
3 | 13 |
673백만 53,237,749 |
551억원 | 46분 전 |
|
|
104 0 |
0% | 3.96% |
344 99.2 |
4.84% -69.77% |
2 |
344 99.2 |
4.84% -69.77% |
2 | 30 |
2,202백만 21,035,533 |
550억원 | 43분 전 |
|
|
812 0 |
0% | 1.25% |
6,445 631 |
28.68% -87.4% |
3 |
6,445 631 |
28.68% -87.4% |
3 | 13 |
818백만 1,013,818 |
534억원 | 43분 전 |
|
|
1.91 -0.01 |
-0.52% | -0.51% |
5.372 1.83 |
4.37% -64.45% |
2 |
12.25 1.83 |
4.37% -84.41% |
1 | 16 |
166백만 87,058,693 |
532억원 | 45분 전 |
|
|
1.62 0.02 |
1.25% | 3.16% |
7.365 1.53 |
5.88% -78% |
2 |
20.58 1.53 |
5.88% -92.13% |
0 | 8 |
377백만 235,211,096 |
528억원 | 46분 전 |
|
|
111 -1 |
-0.89% | 0.94% |
339.2 82 |
35.37% -67.28% |
11 |
1,195 82 |
35.37% -90.71% |
3 | 9 |
2,935백만 26,396,796 |
516억원 | 46분 전 |
|
|
86.5 0.3 |
0.35% | 2.02% |
633 75.7 |
14.27% -86.33% |
2 |
1,898 75.7 |
14.27% -95.44% |
1 | 5 |
776백만 9,040,627 |
509억원 | 44분 전 |
|
|
263 1 |
0.38% | 2.36% |
844.9 221 |
19% -68.87% |
7 |
2,495 221 |
19% -89.46% |
2 | 11 |
1,325백만 5,028,556 |
507억원 | 46분 전 |
|
|
16.2 0.1 |
0.62% | 1.88% |
100.9 14.2 |
14.08% -83.94% |
2 |
632.6 14.2 |
14.08% -97.44% |
0 | 3 |
275백만 17,096,827 |
502억원 | 45분 전 |
|
|
7,150 0 |
0% | 0.5% |
21,300 5,800 |
23.28% -66.43% |
9 |
100,000 5,800 |
23.28% -92.85% |
1 | 7 |
173백만 24,304 |
493억원 | 44분 전 |
|
|
96 4.9 |
5.38% | 14.48% |
240.7 64.9 |
47.92% -60.12% |
18 |
582.4 64.9 |
47.92% -83.52% |
6 | 16 |
67,219백만 699,055,710 |
493억원 | 46분 전 |
|
|
561 1 |
0.18% | -1.09% |
2,900 369 |
52.03% -80.66% |
8 |
2,900 369 |
52.03% -80.66% |
8 | 19 |
1,679백만 3,058,486 |
480억원 | 43분 전 |