| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
115,458,000 -1,197,000 |
-1.03% | -0.28% |
179,869,000 89,000,000 |
29.73% -35.81% |
29 |
179,869,000 32,510,000 |
255.15% -35.81% |
56 | 64 |
166,231백만 1,429 |
2,288.0조원 | 17분 전 |
|
|
3,448,000 -67,000 |
-1.91% | -0.35% |
6,845,000 2,496,000 |
38.14% -49.63% |
22 |
6,845,000 2,087,000 |
65.21% -49.63% |
29 | 50 |
131,101백만 37,540 |
411.9조원 | 17분 전 |
|
|
1,487 2 |
0.13% | -0.28% |
1,655 1,339.5 |
11.01% -10.15% |
47 |
1,655 1,043 |
42.57% -10.15% |
73 | 90 |
83,966백만 56,567,202 |
279.2조원 | 14분 전 |
|
|
2,103 -20 |
-0.94% | -1.74% |
4,972 1,658 |
26.84% -57.7% |
13 |
4,984 560 |
275.54% -57.8% |
35 | 42 |
109,004백만 51,398,682 |
128.5조원 | 16분 전 |
|
|
1,487 5 |
0.34% | 0.2% |
1,647 1,336.5 |
11.26% -9.71% |
48 |
1,689 1,302 |
14.21% -11.96% |
48 | 88 |
495백만 333,697 |
114.4조원 | 14분 전 |
|
|
126,900 -2,200 |
-1.7% | -1.47% |
350,800 101,500 |
25.02% -63.83% |
10 |
454,500 18,110 |
600.72% -72.08% |
25 | 28 |
30,323백만 235,728 |
72.4조원 | 15분 전 |
|
|
480 -1 |
-0.21% | -0.2% |
515 345 |
39.13% -6.8% |
79 |
654 86.2 |
456.84% -26.61% |
69 | 73 |
2,536백만 5,279,119 |
45.1조원 | 16분 전 |
|
|
145 -2 |
-1.36% | -0.68% |
424 118 |
22.88% -65.8% |
9 |
678.2 77 |
88.31% -78.62% |
11 | 21 |
20,007백만 135,969,255 |
22.2조원 | 15분 전 |
|
|
1,482 -3 |
-0.2% | -0.27% |
2,012 1,462 |
1.37% -26.34% |
4 |
2,012 1,462 |
1.37% -26.34% |
4 | 74 |
55백만 37,070 |
16.2조원 | 12분 전 |
|
|
368 -6 |
-1.6% | -1.06% |
1,395 327 |
12.54% -73.62% |
4 |
1,942 314 |
17.2% -81.05% |
3 | 19 |
9,205백만 24,635,950 |
13.2조원 | 16분 전 |
|
|
664,500 -10,500 |
-1.56% | -2.23% |
979,000 492,550 |
34.91% -32.12% |
35 |
1,044,000 125,000 |
431.6% -36.35% |
59 | 64 |
1,701백만 2,532 |
13.2조원 | 16분 전 |
|
|
13,850 -210 |
-1.49% | -0.98% |
38,550 10,610 |
30.54% -64.07% |
12 |
44,600 6,555 |
111.29% -68.95% |
19 | 31 |
2,615백만 186,332 |
10.0조원 | 15분 전 |
|
|
222 -1 |
-0.45% | -1.78% |
236 214 |
3.74% -5.93% |
36 |
236 214 |
3.74% -5.93% |
36 | 94 |
757백만 3,395,753 |
8.4조원 | 12분 전 |
|
|
222 -1 |
-0.45% | -1.78% |
236 214 |
3.74% -5.93% |
36 |
236 214 |
3.74% -5.93% |
36 | 94 |
757백만 3,395,753 |
8.4조원 | 12분 전 |
|
|
249 -5 |
-1.97% | -3.91% |
708.9 202 |
23.27% -64.88% |
9 |
888 98.4 |
153.05% -71.96% |
19 | 28 |
5,340백만 21,065,233 |
8.2조원 | 16분 전 |
|
|
1,485 1 |
0.07% | -0.67% |
10,000 1,252 |
18.61% -85.15% |
3 |
10,000 1,252 |
18.61% -85.15% |
3 | 15 |
125백만 84,018 |
6.5조원 | 13분 전 |
|
|
13,740 -300 |
-2.14% | -2.35% |
51,450 11,190 |
22.79% -73.29% |
6 |
96,030 11,190 |
22.79% -85.69% |
3 | 14 |
2,512백만 179,716 |
5.9조원 | 15분 전 |
|
|
134 -3 |
-2.19% | -0.71% |
416 106 |
26.42% -67.79% |
9 |
591.4 52.5 |
155.24% -77.34% |
15 | 23 |
1,745백만 12,748,243 |
5.8조원 | 15분 전 |
|
|
1,489 8 |
0.54% | 0.34% |
1,630 1,433 |
3.91% -8.65% |
28 |
1,630 1,433 |
3.91% -8.65% |
28 | 91 |
46백만 31,296 |
5.5조원 | 12분 전 |
|
|
1,377 -27 |
-1.92% | -2.77% |
6,050 1,170 |
17.69% -77.24% |
4 |
7,906 495 |
178.18% -82.58% |
12 | 17 |
8,240백만 5,886,617 |
5.4조원 | 14분 전 |
|
|
0.00906 -0.00016 |
-1.74% | -2.39% |
0.02475 0.00751 |
20.64% -63.39% |
9 |
0.06467 0.00751 |
20.64% -85.99% |
3 | 14 |
4,484백만 486,896,734,556 |
5.3조원 | 14분 전 |
|
|
104 -1 |
-0.95% | 0.02% |
541 100 |
4% -80.78% |
1 |
541 66.1 |
57.34% -80.78% |
8 | 19 |
869백만 8,336,258 |
4.5조원 | 15분 전 |
|
|
370,000 -3,000 |
-0.8% | -0.12% |
568,500 239,500 |
54.49% -34.92% |
40 |
568,500 239,500 |
54.49% -34.92% |
40 | 65 |
2,405백만 6,463 |
4.0조원 | 12분 전 |
|
|
6,973,000 30,000 |
0.43% | -0.05% |
12,999,000 6,250,000 |
11.57% -46.36% |
11 |
12,999,000 6,250,000 |
11.57% -46.36% |
11 | 54 |
645백만 93 |
3.9조원 | 12분 전 |
|
|
108 -4 |
-3.57% | -3.57% |
495 108 |
0% -78.18% |
0 |
495 108 |
0% -78.18% |
0 | 22 |
2,152백만 19,499,846 |
3.4조원 | 13분 전 |
|
|
1,836 -34 |
-1.82% | -1.39% |
7,512 1,638 |
12.09% -75.56% |
3 |
16,860 1,638 |
12.09% -89.11% |
1 | 11 |
1,067백만 573,070 |
3.1조원 | 15분 전 |
|
|
951 -20 |
-2.06% | -1.52% |
4,161 758.2 |
25.43% -77.14% |
6 |
4,161 692.6 |
37.31% -77.14% |
7 | 23 |
450백만 463,925 |
3.1조원 | 14분 전 |
|
|
4,807 -68 |
-1.39% | -0.98% |
16,770 4,203 |
14.37% -71.34% |
5 |
27,310 4,203 |
14.37% -82.4% |
3 | 18 |
937백만 192,025 |
3.0조원 | 14분 전 |
|
|
126 -6 |
-4.55% | -0.61% |
135 106 |
18.87% -6.67% |
69 |
135 106 |
18.87% -6.67% |
69 | 93 |
738백만 5,671,306 |
2.9조원 | 12분 전 |
|
|
2,036 -36 |
-1.74% | -3.22% |
4,747 1,250 |
62.88% -57.11% |
22 |
13,050 1,250 |
62.88% -84.4% |
7 | 16 |
2,389백만 1,156,451 |
2.6조원 | 15분 전 |
|
|
0.0057 -0.00009 |
-1.55% | -1.55% |
0.02252 0.0046 |
23.91% -74.69% |
6 |
0.06199 0.0046 |
23.91% -90.8% |
2 | 9 |
4,772백만 822,281,469,409 |
2.3조원 | 14분 전 |
|
|
142,500 -1,000 |
-0.7% | 0.94% |
534,000 128,000 |
11.33% -73.31% |
4 |
588,600 63,160 |
125.62% -75.79% |
15 | 24 |
3,035백만 21,104 |
2.2조원 | 15분 전 |
|
|
3,593 -38 |
-1.05% | -1.81% |
4,331 3,275 |
9.71% -17.04% |
30 |
4,331 3,275 |
9.71% -17.04% |
30 | 83 |
410백만 112,832 |
2.0조원 | 12분 전 |
|
|
391 -5 |
-1.26% | 0.28% |
1,598 299 |
30.77% -75.53% |
7 |
3,066 299 |
30.77% -87.25% |
3 | 13 |
10,471백만 26,308,958 |
1.9조원 | 14분 전 |
|
|
12,450 -200 |
-1.58% | -2.44% |
35,700 10,600 |
17.45% -65.13% |
7 |
56,920 10,600 |
17.45% -78.13% |
4 | 22 |
3,532백만 280,700 |
1.9조원 | 16분 전 |
|
|
171 -8 |
-4.47% | 3.93% |
457 119 |
43.7% -62.58% |
15 |
863 119 |
43.7% -80.19% |
7 | 20 |
2,484백만 14,126,110 |
1.5조원 | 15분 전 |
|
|
158 -4 |
-2.47% | -1.84% |
1,214 116 |
36.21% -86.99% |
4 |
1,214 116 |
36.21% -86.99% |
4 | 13 |
4,279백만 26,279,415 |
1.4조원 | 13분 전 |
|
|
136 0 |
0% | 0% |
415 121 |
12.4% -67.23% |
5 |
1,843 121 |
12.4% -92.62% |
1 | 7 |
1,164백만 8,519,604 |
1.4조원 | 15분 전 |
|
|
2,669 -41 |
-1.51% | -1.03% |
7,655 1,662 |
60.59% -65.13% |
17 |
16,940 1,662 |
60.59% -84.24% |
7 | 16 |
1,817백만 670,399 |
1.4조원 | 14분 전 |
|
|
2,904 -66 |
-2.22% | -2.75% |
7,652 2,460 |
18.05% -62.05% |
9 |
20,520 2,460 |
18.05% -85.85% |
2 | 14 |
1,139백만 383,788 |
1.4조원 | 16분 전 |
|
|
377 -10 |
-2.58% | -4.37% |
2,906 361 |
4.43% -87.03% |
1 |
2,906 361 |
4.43% -87.03% |
1 | 13 |
2,979백만 7,758,408 |
1.2조원 | 13분 전 |
|
|
188 -4 |
-2.08% | -3.12% |
866 130 |
44.62% -78.29% |
8 |
3,305 130 |
44.62% -94.31% |
2 | 6 |
1,277백만 6,621,284 |
1.1조원 | 14분 전 |
|
|
1,417 -42 |
-2.88% | -3.46% |
8,747 1,166 |
21.53% -83.8% |
3 |
27,740 1,166 |
21.53% -94.89% |
1 | 5 |
1,646백만 1,127,604 |
1.1조원 | 14분 전 |
|
|
1,372 -27 |
-1.93% | -2.15% |
5,900 1,153 |
18.99% -76.75% |
5 |
6,796 1,153 |
18.99% -79.81% |
4 | 20 |
921백만 658,276 |
1.1조원 | 13분 전 |
|
|
120 -1 |
-0.83% | 0.86% |
126 44.36 |
170.51% -4.76% |
93 |
126 24.9 |
381.93% -4.76% |
94 | 95 |
704백만 5,937,247 |
1.0조원 | 15분 전 |
|
|
277 7 |
2.59% | 8.02% |
960 199 |
39.2% -71.15% |
10 |
2,051 199 |
39.2% -86.49% |
4 | 14 |
3,269백만 11,678,281 |
9,840억원 | 14분 전 |
|
|
10.7 -0.2 |
-1.83% | 0.02% |
47.35 9.83 |
8.85% -77.4% |
2 |
112.7 9.83 |
8.85% -90.51% |
1 | 9 |
699백만 63,973,129 |
9,155억원 | 15분 전 |
|
|
14.1 0.9 |
6.82% | 13.15% |
64.91 7.83 |
80.08% -78.28% |
11 |
64.91 7.83 |
80.08% -78.28% |
11 | 22 |
27,480백만 1,934,870,010 |
8,870억원 | 13분 전 |
|
|
3,805 -75 |
-1.93% | -12.24% |
22,500 3,681 |
3.37% -83.09% |
1 |
36,890 3,681 |
3.37% -89.69% |
0 | 10 |
20,957백만 5,346,413 |
8,702억원 | 13분 전 |
|
|
2.62 0 |
0% | -1.89% |
12.5 2.4 |
9.17% -79.04% |
2 |
12.5 2.4 |
9.17% -79.04% |
2 | 21 |
2,581백만 970,997,768 |
8,650억원 | 13분 전 |
|
|
0.00921 -0.00014 |
-1.5% | -2.55% |
0.05564 0.00761 |
21.02% -83.45% |
3 |
0.08464 0.00761 |
21.02% -89.12% |
2 | 11 |
1,665백만 176,647,664,336 |
8,019억원 | 14분 전 |
|
|
72.7 -1.1 |
-1.49% | 1.28% |
94.85 39.4 |
84.52% -23.35% |
60 |
242.9 39.4 |
84.52% -70.07% |
16 | 30 |
3,784백만 51,270,357 |
7,408억원 | 15분 전 |
|
|
2,239 -70 |
-3.03% | -4.48% |
4,894 1,777 |
26% -54.25% |
15 |
11,230 1,777 |
26% -80.06% |
5 | 20 |
1,772백만 769,360 |
7,071억원 | 14분 전 |
|
|
1,036 -20 |
-1.89% | -1.02% |
3,589 683 |
51.68% -71.13% |
12 |
3,700 628.1 |
64.94% -72% |
13 | 28 |
6,942백만 6,544,249 |
6,735억원 | 13분 전 |
|
|
89.6 -3 |
-3.24% | -2.01% |
535 75.3 |
18.99% -83.25% |
3 |
1,653 75.3 |
18.99% -94.58% |
1 | 5 |
6,011백만 64,938,441 |
6,215억원 | 14분 전 |
|
|
670 -16 |
-2.33% | 5.25% |
2,312 404 |
65.84% -71.02% |
14 |
2,312 404 |
65.84% -71.02% |
14 | 29 |
20,696백만 29,890,467 |
6,155억원 | 13분 전 |
|
|
337 -7 |
-2.03% | -2.03% |
1,488 316 |
6.65% -77.35% |
2 |
5,483 316 |
6.65% -93.85% |
0 | 6 |
1,500백만 4,376,185 |
6,049억원 | 15분 전 |
|
|
539 -12 |
-2.18% | -3.62% |
1,661 504 |
6.94% -67.55% |
3 |
2,980 504 |
6.94% -81.91% |
1 | 18 |
132백만 241,102 |
5,783억원 | 15분 전 |
|
|
47.8 0.2 |
0.42% | 4.75% |
73.9 23.5 |
103.4% -35.32% |
48 |
73.9 23.5 |
103.4% -35.32% |
48 | 65 |
3,127백만 66,278,309 |
5,581억원 | 12분 전 |
|
|
5,440 -110 |
-1.98% | 7.1% |
22,520 3,916 |
38.92% -75.84% |
8 |
50,000 3,916 |
38.92% -89.12% |
3 | 11 |
5,768백만 1,035,230 |
5,422억원 | 14분 전 |
|
|
646 -16 |
-2.42% | -3.44% |
961 601 |
7.49% -32.78% |
13 |
961 601 |
7.49% -32.78% |
13 | 67 |
559백만 846,870 |
5,317억원 | 12분 전 |
|
|
27 -0.3 |
-1.1% | -3.62% |
80 21.6 |
25% -66.25% |
9 |
80 21.6 |
25% -66.25% |
9 | 34 |
91백만 3,313,256 |
5,145억원 | 13분 전 |
|
|
250 -11 |
-4.21% | -2.93% |
1,345 191 |
30.89% -81.41% |
5 |
5,300 191 |
30.89% -95.28% |
1 | 5 |
927백만 3,574,816 |
4,965억원 | 14분 전 |
|
|
517 -13 |
-2.45% | -3.9% |
4,780 400 |
29.25% -89.18% |
3 |
4,780 400 |
29.25% -89.18% |
3 | 11 |
447백만 840,813 |
4,657억원 | 13분 전 |
|
|
0.000476 -0.000005 |
-1.04% | -1.25% |
0.00121 0.000435 |
9.43% -60.66% |
5 |
0.003094 0.000435 |
9.43% -84.62% |
2 | 15 |
577백만 1,204,029,618,134 |
4,652억원 | 16분 전 |
|
|
23,270 -470 |
-1.98% | -0.37% |
62,270 16,840 |
38.18% -62.63% |
14 |
176,900 16,840 |
38.18% -86.85% |
4 | 13 |
649백만 27,410 |
4,614억원 | 16분 전 |
|
|
129 -3 |
-2.27% | 0.88% |
1,890 96.1 |
34.24% -93.17% |
2 |
1,890 96.1 |
34.24% -93.17% |
2 | 7 |
1,689백만 12,583,558 |
4,454억원 | 13분 전 |
|
|
365 -8 |
-2.14% | 4.35% |
935.5 284 |
28.52% -60.98% |
12 |
935.5 284 |
28.52% -60.98% |
12 | 39 |
4,242백만 11,251,368 |
4,307억원 | 13분 전 |
|
|
72 -1.8 |
-2.44% | -5.73% |
353 53.5 |
34.58% -79.6% |
6 |
1,679 53.5 |
34.58% -95.71% |
1 | 4 |
434백만 5,894,244 |
4,105억원 | 14분 전 |
|
|
226 0 |
0% | 4.19% |
475 90.6 |
149.45% -52.42% |
35 |
475 90.6 |
149.45% -52.42% |
35 | 48 |
4,911백만 22,023,837 |
3,996억원 | 12분 전 |
|
|
10.5 -0.3 |
-2.78% | -2.78% |
12.8 10.3 |
1.94% -17.97% |
8 |
12.8 10.3 |
1.94% -17.97% |
8 | 82 |
45,967백만 3,997,890,746 |
3,976억원 | 12분 전 |
|
|
36.5 -0.8 |
-2.14% | -1.33% |
184 33.4 |
9.28% -80.16% |
2 |
712.8 33.4 |
9.28% -94.88% |
0 | 5 |
617백만 16,604,143 |
3,902억원 | 14분 전 |
|
|
181 -6 |
-3.21% | -3.21% |
1,203 151 |
19.87% -84.95% |
3 |
1,203 151 |
19.87% -84.95% |
3 | 15 |
487백만 2,607,697 |
3,865억원 | 13분 전 |
|
|
84.7 -1.2 |
-1.4% | -2.56% |
382.6 78.4 |
8.04% -77.86% |
2 |
887 78.4 |
8.04% -90.45% |
1 | 10 |
405백만 4,742,411 |
3,694억원 | 16분 전 |
|
|
2,039 -70 |
-3.32% | 28.55% |
5,272 1,150 |
77.3% -61.32% |
22 |
19,830 1,150 |
77.3% -89.72% |
5 | 10 |
37,352백만 17,746,189 |
3,415억원 | 15분 전 |
|
|
8,970 -255 |
-2.76% | -4.64% |
44,590 7,085 |
26.61% -79.88% |
5 |
72,650 7,085 |
26.61% -87.65% |
3 | 12 |
2,383백만 260,363 |
3,415억원 | 14분 전 |
|
|
117 -4 |
-3.31% | -3.21% |
547 104 |
12.5% -78.61% |
3 |
1,496 104 |
12.5% -92.18% |
1 | 8 |
4,337백만 36,292,920 |
3,379억원 | 15분 전 |
|
|
1,954 -28 |
-1.41% | 1.58% |
8,715 1,473 |
32.65% -77.58% |
7 |
10,170 1,473 |
32.65% -80.79% |
6 | 19 |
519백만 263,419 |
3,264억원 | 14분 전 |
|
|
32,390 -910 |
-2.73% | -4.53% |
114,900 21,770 |
48.78% -71.81% |
11 |
114,900 21,770 |
48.78% -71.81% |
11 | 28 |
11,145백만 323,731 |
3,199억원 | 13분 전 |
|
|
312 -5 |
-1.58% | -1.82% |
1,526 217 |
43.78% -79.55% |
7 |
5,415 217 |
43.78% -94.24% |
2 | 6 |
593백만 1,858,290 |
3,075억원 | 16분 전 |
|
|
4,275 -65 |
-1.5% | -0.99% |
11,920 3,560 |
20.08% -64.14% |
9 |
36,750 3,560 |
20.08% -88.37% |
2 | 12 |
705백만 163,415 |
2,984억원 | 17분 전 |
|
|
1,053 -65 |
-5.81% | 7.09% |
8,300 742 |
41.91% -87.31% |
4 |
8,300 742 |
41.91% -87.31% |
4 | 13 |
31,663백만 27,437,303 |
2,805억원 | 13분 전 |
|
|
778 -28 |
-3.47% | -1.98% |
20,990 702 |
10.83% -96.29% |
0 |
20,990 702 |
10.83% -96.29% |
0 | 4 |
10,918백만 13,663,681 |
2,728억원 | 13분 전 |
|
|
137 -3 |
-2.14% | -2.11% |
574 120 |
14.17% -76.13% |
4 |
1,199 120 |
14.17% -88.57% |
2 | 11 |
328백만 2,343,084 |
2,704억원 | 16분 전 |
|
|
147 -3 |
-2% | -2.67% |
2,445 104 |
41.35% -93.99% |
2 |
2,445 104 |
41.35% -93.99% |
2 | 6 |
6,107백만 40,484,698 |
2,622억원 | 13분 전 |
|
|
107 -5 |
-4.46% | -1.65% |
1,129 99.1 |
7.97% -90.52% |
1 |
1,129 99.1 |
7.97% -90.52% |
1 | 9 |
696백만 6,303,598 |
2,444억원 | 13분 전 |
|
|
102 -2 |
-1.92% | -4.65% |
2,499 101 |
0.99% -95.92% |
0 |
2,499 101 |
0.99% -95.92% |
0 | 4 |
1,534백만 14,895,149 |
2,371억원 | 13분 전 |
|
|
505 -20 |
-3.81% | -1.48% |
3,555 313 |
61.34% -85.79% |
6 |
5,279 313 |
61.34% -90.43% |
4 | 10 |
7,519백만 13,788,002 |
2,327억원 | 13분 전 |
|
|
153 -4 |
-2.55% | -2.55% |
450 136 |
12.5% -66% |
5 |
570 136 |
12.5% -73.16% |
4 | 27 |
167백만 1,070,479 |
2,256억원 | 16분 전 |
|
|
45 -0.6 |
-1.32% | -2.18% |
368.7 31.4 |
43.31% -87.79% |
4 |
368.7 31.4 |
43.31% -87.79% |
4 | 12 |
1,057백만 22,802,954 |
2,248억원 | 13분 전 |
|
|
22.8 -0.9 |
-3.8% | -9.4% |
350 21.3 |
7.04% -93.49% |
0 |
350 21.3 |
7.04% -93.49% |
0 | 7 |
1,232백만 52,440,455 |
2,209억원 | 12분 전 |
|
|
111 3 |
2.78% | -8.76% |
209 82 |
35.37% -46.89% |
23 |
209 82 |
35.37% -46.89% |
23 | 53 |
86,846백만 754,643,286 |
2,191억원 | 12분 전 |
|
|
1,074 -52 |
-4.62% | -8.74% |
1,800 1,057 |
1.61% -40.33% |
2 |
1,800 1,057 |
1.61% -40.33% |
2 | 60 |
29,134백만 25,034,482 |
2,173억원 | 12분 전 |
|
|
1,074 -52 |
-4.62% | -8.74% |
1,800 1,057 |
1.61% -40.33% |
2 |
1,800 1,057 |
1.61% -40.33% |
2 | 60 |
29,134백만 25,034,482 |
2,173억원 | 12분 전 |
|
|
131 -5 |
-3.68% | -4.31% |
965.9 101 |
29.7% -86.44% |
3 |
965.9 101 |
29.7% -86.44% |
3 | 14 |
786백만 5,838,831 |
2,113억원 | 13분 전 |
|
|
0.0105 -0.0001 |
-0.94% | -1.87% |
0.0363 0.00986 |
6.49% -71.07% |
2 |
0.124 0.00986 |
6.49% -91.53% |
1 | 8 |
235백만 22,310,289,385 |
2,065억원 | 15분 전 |
|
|
718 -5 |
-0.69% | -0.12% |
2,940 375 |
91.47% -75.58% |
13 |
9,976 375 |
91.47% -92.8% |
4 | 7 |
1,317백만 1,825,156 |
2,044억원 | 14분 전 |
|
|
27.7 -0.3 |
-1.07% | -2.8% |
74.5 22.6 |
22.57% -62.82% |
10 |
74.5 22.6 |
22.57% -62.82% |
10 | 37 |
858백만 30,527,569 |
1,999억원 | 12분 전 |
|
|
141 -2 |
-1.4% | -0.7% |
536.1 118 |
19.49% -73.7% |
6 |
999.7 118 |
19.49% -85.9% |
3 | 14 |
333백만 2,332,191 |
1,963억원 | 15분 전 |
|
|
197 -5 |
-2.48% | -0.46% |
551 180 |
9.44% -64.25% |
5 |
1,084 180 |
9.44% -81.83% |
2 | 18 |
430백만 2,139,342 |
1,955억원 | 15분 전 |
|
|
2,548 31 |
1.23% | 1.2% |
13,560 2,208 |
15.4% -81.21% |
3 |
13,560 2,208 |
15.4% -81.21% |
3 | 19 |
2,576백만 1,015,326 |
1,948억원 | 13분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
6,345 -260 |
-3.94% | -0.05% |
32,980 5,425 |
16.96% -80.76% |
3 |
201,450 5,425 |
16.96% -96.85% |
0 | 3 |
781백만 117,701 |
1,875억원 | 14분 전 |
|
|
306 -20 |
-6.13% | -16.69% |
446 114 |
168.42% -31.39% |
58 |
446 114 |
168.42% -31.39% |
58 | 69 |
6,511백만 20,173,707 |
1,763억원 | 12분 전 |
|
|
8.66 -0.3 |
-3.35% | -3.91% |
99.1 7.15 |
21.12% -91.26% |
2 |
132.6 7.15 |
21.12% -93.47% |
1 | 7 |
11,207백만 1,220,299,236 |
1,661억원 | 14분 전 |
|
|
784 -39 |
-4.74% | -7.93% |
27,000 656 |
19.51% -97.1% |
0 |
27,000 656 |
19.51% -97.1% |
0 | 3 |
51,497백만 57,935,836 |
1,652억원 | 13분 전 |
|
|
2,466 -36 |
-1.44% | -0.43% |
5,700 2,127 |
15.94% -56.74% |
9 |
40,150 2,127 |
15.94% -93.86% |
1 | 6 |
1,099백만 441,714 |
1,592억원 | 16분 전 |
|
|
82.8 0.9 |
1.1% | 6% |
183 64.5 |
28.37% -54.75% |
15 |
183 64.5 |
28.37% -54.75% |
15 | 45 |
11,841백만 139,022,687 |
1,579억원 | 13분 전 |
|
|
3,157 -77 |
-2.38% | -1.01% |
21,600 2,939 |
7.42% -85.38% |
1 |
21,600 2,939 |
7.42% -85.38% |
1 | 15 |
2,923백만 890,049 |
1,557억원 | 13분 전 |
|
|
280 -4 |
-1.41% | -2.46% |
698 189 |
48.15% -59.89% |
18 |
970.1 189 |
48.15% -71.14% |
12 | 29 |
140백만 492,690 |
1,539억원 | 13분 전 |
|
|
211 -2 |
-0.94% | -3.59% |
1,096 132 |
59.85% -80.75% |
8 |
2,693 132 |
59.85% -92.16% |
3 | 8 |
1,469백만 6,821,590 |
1,525억원 | 14분 전 |
|
|
2.97 -0.05 |
-1.66% | 0.35% |
14.3 2.38 |
24.79% -79.23% |
5 |
66.1 2.38 |
24.79% -95.51% |
1 | 4 |
1,766백만 569,685,269 |
1,512억원 | 14분 전 |
|
|
608 0 |
0% | 0% |
3,367 395 |
53.92% -81.94% |
7 |
3,619 395 |
53.92% -83.2% |
7 | 17 |
409백만 668,890 |
1,455억원 | 13분 전 |
|
|
54.1 -1.9 |
-3.39% | -20.88% |
95.3 53.9 |
0.37% -43.23% |
0 |
95.3 53.9 |
0.37% -43.23% |
0 | 57 |
38,582백만 685,711,562 |
1,429억원 | 12분 전 |
|
|
168 -6 |
-3.45% | -1.69% |
439.5 129 |
30.23% -61.77% |
13 |
2,098 129 |
30.23% -91.99% |
2 | 8 |
717백만 4,155,857 |
1,408억원 | 16분 전 |
|
|
8.73 -0.26 |
-2.89% | -2.66% |
41.3 7.2 |
21.25% -78.86% |
4 |
41.3 7.2 |
21.25% -78.86% |
4 | 21 |
1,281백만 143,848,685 |
1,399억원 | 13분 전 |
|
|
1,329 -23 |
-1.7% | -1.17% |
4,816 1,142 |
16.37% -72.4% |
5 |
8,824 1,142 |
16.37% -84.94% |
2 | 15 |
453백만 337,168 |
1,390억원 | 16분 전 |
|
|
555 -21 |
-3.65% | -6.87% |
6,617 499 |
11.22% -91.61% |
1 |
20,890 499 |
11.22% -97.34% |
0 | 3 |
5,029백만 8,723,776 |
1,361억원 | 13분 전 |
|
|
427 -28 |
-6.15% | -7.69% |
2,525 426 |
0.23% -83.09% |
0 |
2,525 426 |
0.23% -83.09% |
0 | 17 |
6,783백만 15,363,783 |
1,321억원 | 13분 전 |
|
|
266 -7 |
-2.56% | 1.51% |
496 206 |
29.13% -46.37% |
21 |
496 206 |
29.13% -46.37% |
21 | 54 |
7,434백만 26,838,560 |
1,280억원 | 12분 전 |
|
|
266 -7 |
-2.56% | 1.51% |
496 206 |
29.13% -46.37% |
21 |
496 206 |
29.13% -46.37% |
21 | 54 |
7,434백만 26,838,560 |
1,280억원 | 12분 전 |
|
|
24.1 -1.4 |
-5.49% | -19.18% |
48.4 21.4 |
12.62% -50.21% |
10 |
48.4 21.4 |
12.62% -50.21% |
10 | 50 |
2,098백만 83,665,388 |
1,273억원 | 12분 전 |
|
|
17.4 -0.5 |
-2.79% | -0.41% |
67.2 15.2 |
14.47% -74.11% |
4 |
194.2 15.2 |
14.47% -91.04% |
1 | 9 |
272백만 15,364,597 |
1,260억원 | 16분 전 |
|
|
190 -1 |
-0.52% | -1.53% |
1,483 142 |
33.8% -87.19% |
4 |
1,483 142 |
33.8% -87.19% |
4 | 13 |
967백만 5,066,516 |
1,215억원 | 13분 전 |
|
|
6.03 -0.19 |
-3.05% | -2.23% |
21.34 5.5 |
9.64% -71.74% |
3 |
63.37 5.5 |
9.64% -90.48% |
1 | 10 |
328백만 53,091,150 |
1,198억원 | 16분 전 |
|
|
93.1 -1.3 |
-1.38% | 2.83% |
441 78.3 |
18.9% -78.89% |
4 |
4,425 78.3 |
18.9% -97.9% |
0 | 2 |
3,399백만 35,551,280 |
1,193억원 | 14분 전 |
|
|
233 -9 |
-3.72% | -5.65% |
1,033 189 |
23.28% -77.44% |
5 |
1,033 189 |
23.28% -77.44% |
5 | 23 |
694백만 2,917,254 |
1,186억원 | 12분 전 |
|
|
441 -10 |
-2.22% | -1.05% |
4,912 364 |
21.15% -91.02% |
2 |
4,912 364 |
21.15% -91.02% |
2 | 9 |
284백만 636,301 |
1,167억원 | 13분 전 |
|
|
217 -8 |
-3.56% | -0.36% |
1,180 194 |
11.86% -81.61% |
2 |
4,087 194 |
11.86% -94.69% |
1 | 5 |
1,191백만 5,354,711 |
1,151억원 | 14분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
0.272 -0.004 |
-1.45% | 1.52% |
1.63 0.232 |
17.24% -83.31% |
3 |
1.63 0.232 |
17.24% -83.31% |
3 | 17 |
1,904백만 6,811,131,840 |
1,135억원 | 13분 전 |
|
|
40.9 0.3 |
0.74% | -14.66% |
183 25 |
63.6% -77.65% |
10 |
1,151 25 |
63.6% -96.45% |
1 | 4 |
2,741백만 66,491,077 |
1,123억원 | 14분 전 |
|
|
19.4 -0.6 |
-3% | -10.12% |
210 17.3 |
12.14% -90.76% |
1 |
585 17.3 |
12.14% -96.68% |
0 | 3 |
2,286백만 114,267,771 |
1,102억원 | 14분 전 |
|
|
33.7 -2 |
-5.6% | 3.77% |
228.2 19.4 |
73.71% -85.23% |
7 |
228.2 19.4 |
73.71% -85.23% |
7 | 15 |
60,175백만 1,602,360,866 |
1,093억원 | 13분 전 |
|
|
2.27 -0.14 |
-5.81% | -0.08% |
10.11 2 |
13.5% -77.55% |
3 |
68.3 2 |
13.5% -96.68% |
0 | 3 |
14,558백만 5,919,928,704 |
1,091억원 | 14분 전 |
|
|
80.7 -3.4 |
-4.04% | -2.72% |
434.3 67.1 |
20.27% -81.42% |
4 |
2,688 67.1 |
20.27% -97% |
1 | 3 |
8,380백만 98,068,029 |
1,084억원 | 14분 전 |
|
|
1,826 -172 |
-8.61% | 34.02% |
4,669 929 |
96.56% -60.89% |
24 |
9,677 929 |
96.56% -81.13% |
10 | 19 |
188,879백만 80,330,953 |
1,071억원 | 13분 전 |
|
|
19.3 -1.3 |
-6.31% | 0.28% |
86.9 12.5 |
54.4% -77.79% |
9 |
86.9 12.5 |
54.4% -77.79% |
9 | 22 |
2,239백만 111,307,620 |
1,050억원 | 12분 전 |
|
|
104 -3 |
-2.8% | -9.77% |
322 57 |
82.46% -67.7% |
18 |
750.6 57 |
82.46% -86.14% |
7 | 14 |
2,420백만 22,561,712 |
1,034억원 | 16분 전 |
|
|
12 -0.4 |
-3.23% | -2.42% |
51.78 9.6 |
25% -76.83% |
6 |
274 9.6 |
25% -95.62% |
1 | 4 |
255백만 20,722,820 |
1,022억원 | 14분 전 |
|
|
9.08 -0.21 |
-2.26% | -1.93% |
29.04 8.8 |
3.18% -68.73% |
1 |
94 8.8 |
3.18% -90.34% |
0 | 10 |
765백만 82,656,329 |
1,001억원 | 15분 전 |
|
|
85.8 1.2 |
1.42% | -6.35% |
940.8 64.9 |
32.2% -90.88% |
2 |
940.8 64.9 |
32.2% -90.88% |
2 | 9 |
5,776백만 66,012,959 |
981억원 | 13분 전 |
|
|
26.9 -1.1 |
-3.93% | -3.56% |
368.3 24.8 |
8.47% -92.7% |
1 |
4,250 24.8 |
8.47% -99.37% |
0 | 1 |
1,501백만 54,342,187 |
980억원 | 14분 전 |
|
|
89.6 -3.5 |
-3.76% | -1.47% |
707.5 66.9 |
33.93% -87.34% |
4 |
2,945 66.9 |
33.93% -96.96% |
1 | 3 |
625백만 6,749,503 |
962억원 | 15분 전 |
|
|
44.4 -0.2 |
-0.45% | -4.94% |
206 24 |
85% -78.45% |
11 |
206 24 |
85% -78.45% |
11 | 22 |
9,181백만 201,737,544 |
952억원 | 13분 전 |
|
|
117 -1 |
-0.85% | -0.85% |
438 103 |
13.59% -73.29% |
4 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
203백만 1,739,527 |
943억원 | 16분 전 |
|
|
20.2 -1 |
-4.72% | -5.18% |
192 20.2 |
0% -89.48% |
0 |
192 20.2 |
0% -89.48% |
0 | 11 |
3,477백만 166,609,516 |
893억원 | 13분 전 |
|
|
31.1 -1.5 |
-4.6% | -10.69% |
60.8 25.2 |
23.41% -48.85% |
17 |
60.8 25.2 |
23.41% -48.85% |
17 | 51 |
826백만 25,717,178 |
889억원 | 12분 전 |
|
|
38.9 -1.1 |
-2.75% | -22.87% |
61.8 38.4 |
1.3% -37.06% |
2 |
61.8 38.4 |
1.3% -37.06% |
2 | 63 |
3,893백만 97,052,736 |
845억원 | 12분 전 |
|
|
38.9 -1.1 |
-2.75% | -22.87% |
61.8 38.4 |
1.3% -37.06% |
2 |
61.8 38.4 |
1.3% -37.06% |
2 | 63 |
3,893백만 97,052,736 |
845억원 | 12분 전 |
|
|
0.853 -0.019 |
-2.18% | -2.06% |
4.122 0.747 |
14.19% -79.31% |
3 |
24 0.747 |
14.19% -96.45% |
0 | 4 |
186백만 214,519,135 |
842억원 | 13분 전 |
|
|
85 -1.4 |
-1.62% | -3.77% |
333.3 55.8 |
52.33% -74.5% |
11 |
333.3 55.8 |
52.33% -74.5% |
11 | 26 |
4,632백만 52,207,592 |
839억원 | 13분 전 |
|
|
20.4 -1 |
-4.67% | -0.34% |
166.5 18.3 |
11.48% -87.75% |
1 |
732.4 18.3 |
11.48% -97.21% |
0 | 3 |
2,020백만 93,788,670 |
835억원 | 14분 전 |
|
|
5.37 0.1 |
1.9% | 5.95% |
79 4.21 |
27.55% -93.2% |
2 |
79 4.21 |
27.55% -93.2% |
2 | 7 |
4,829백만 903,905,248 |
818억원 | 13분 전 |
|
|
0.9 -0.02 |
-2.17% | -1.51% |
6.7 0.731 |
23.12% -86.57% |
3 |
18.15 0.731 |
23.12% -95.04% |
1 | 5 |
1,747백만 1,880,605,630 |
794억원 | 14분 전 |
|
|
133 -5 |
-3.62% | -6.41% |
715 102 |
30.39% -81.4% |
5 |
2,562 102 |
30.39% -94.81% |
1 | 5 |
598백만 4,358,564 |
792억원 | 15분 전 |
|
|
369 -2 |
-0.54% | 7.4% |
1,899 201 |
83.58% -80.57% |
10 |
1,899 201 |
83.58% -80.57% |
10 | 19 |
10,329백만 28,096,078 |
775억원 | 13분 전 |
|
|
1.4 -0.03 |
-2.1% | -2.8% |
5.316 1.34 |
4.48% -73.66% |
2 |
32.24 1.34 |
4.48% -95.66% |
0 | 4 |
234백만 164,941,844 |
773억원 | 16분 전 |
|
|
778 -62 |
-7.38% | 0.91% |
5,130 576 |
35.07% -84.83% |
4 |
9,289 576 |
35.07% -91.62% |
2 | 8 |
75,678백만 78,024,790 |
773억원 | 14분 전 |
|
|
618 -5 |
-0.8% | -1.76% |
2,219 598 |
3.34% -72.15% |
1 |
7,194 598 |
3.34% -91.41% |
0 | 9 |
1,072백만 1,724,759 |
764억원 | 16분 전 |
|
|
161 -4 |
-2.42% | -4.79% |
1,685 144 |
11.81% -90.45% |
1 |
19,600 144 |
11.81% -99.18% |
0 | 1 |
2,819백만 17,090,257 |
762억원 | 14분 전 |
|
|
73.5 -2.1 |
-2.78% | -2.37% |
286.2 55 |
33.64% -74.32% |
8 |
980 55 |
33.64% -92.5% |
2 | 8 |
954백만 12,736,278 |
761억원 | 16분 전 |
|
|
15.3 -0.1 |
-0.65% | 0.03% |
39.1 14.9 |
2.68% -60.87% |
2 |
39.1 14.9 |
2.68% -60.87% |
2 | 39 |
4,079백만 261,252,756 |
751억원 | 12분 전 |
|
|
267 -56 |
-17.34% | 31.27% |
1,290 83.8 |
218.62% -79.3% |
15 |
1,290 83.8 |
218.62% -79.3% |
15 | 21 |
184,664백만 574,120,525 |
741억원 | 13분 전 |
|
|
7.46 -0.2 |
-2.61% | -2.21% |
31 5.82 |
28.18% -75.94% |
7 |
97.96 5.82 |
28.18% -92.38% |
2 | 8 |
475백만 62,682,677 |
738억원 | 16분 전 |
|
|
198 1 |
0.51% | -6.12% |
1,600 152 |
30.26% -87.63% |
3 |
1,600 152 |
30.26% -87.63% |
3 | 12 |
1,360백만 6,880,369 |
725억원 | 13분 전 |
|
|
228 -39 |
-14.61% | -1.97% |
3,736 184 |
23.91% -93.9% |
1 |
3,736 184 |
23.91% -93.9% |
1 | 6 |
35,675백만 144,970,499 |
725억원 | 13분 전 |
|
|
14.7 -0.3 |
-2% | -0.64% |
86.9 13.6 |
8.09% -83.08% |
2 |
119.8 13.6 |
8.09% -87.73% |
1 | 12 |
456백만 30,509,568 |
708억원 | 16분 전 |
|
|
365 -13 |
-3.44% | -2.82% |
2,400 318 |
14.78% -84.79% |
2 |
2,400 318 |
14.78% -84.79% |
2 | 15 |
947백만 2,545,793 |
705억원 | 13분 전 |
|
|
11.3 -0.6 |
-5.04% | -5% |
77.18 9.04 |
25% -85.36% |
3 |
77.18 9.04 |
25% -85.36% |
3 | 15 |
770백만 66,001,768 |
694억원 | 13분 전 |
|
|
65.1 2.8 |
4.49% | 3.55% |
208 56.4 |
15.43% -68.7% |
6 |
245 55.52 |
17.26% -73.43% |
5 | 27 |
2,539백만 39,384,484 |
639억원 | 16분 전 |
|
|
46.4 -2.4 |
-4.92% | -1.53% |
359 44.9 |
3.34% -87.08% |
0 |
2,662 44.9 |
3.34% -98.26% |
0 | 2 |
3,236백만 66,870,776 |
637억원 | 14분 전 |
|
|
2,118 -61 |
-2.8% | -3.85% |
10,770 1,806 |
17.28% -80.33% |
3 |
46,600 1,806 |
17.28% -95.45% |
1 | 5 |
918백만 423,660 |
634억원 | 13분 전 |
|
|
148 -3 |
-1.99% | -1.3% |
494 127 |
16.54% -70.04% |
6 |
1,675 127 |
16.54% -91.16% |
1 | 9 |
169백만 1,115,765 |
622억원 | 16분 전 |
|
|
256 -16 |
-5.88% | 0.32% |
1,590 220 |
16.36% -83.9% |
3 |
1,590 220 |
16.36% -83.9% |
3 | 16 |
19,091백만 69,143,580 |
616억원 | 13분 전 |
|
|
54.9 -0.1 |
-0.18% | 0.37% |
189 46.8 |
17.31% -70.95% |
6 |
346.4 46.8 |
17.31% -84.15% |
3 | 16 |
1,089백만 19,773,979 |
612억원 | 15분 전 |
|
|
55.7 -1.8 |
-3.13% | -1.56% |
256 49.3 |
12.98% -78.24% |
3 |
589 49.3 |
12.98% -90.54% |
1 | 9 |
601백만 10,380,455 |
604억원 | 16분 전 |
|
|
209 -1 |
-0.48% | -11.97% |
799 186 |
12.37% -73.84% |
4 |
799 186 |
12.37% -73.84% |
4 | 26 |
1,848백만 8,572,578 |
594억원 | 12분 전 |
|
|
5.5 -0.15 |
-2.65% | -2.09% |
25.12 4.66 |
18.03% -78.11% |
4 |
127.7 4.66 |
18.03% -95.69% |
1 | 4 |
694백만 124,194,198 |
584억원 | 14분 전 |
|
|
179 -8 |
-4.28% | 39.95% |
980 118 |
51.69% -81.73% |
7 |
980 118 |
51.69% -81.73% |
7 | 18 |
16,680백만 87,477,577 |
582억원 | 13분 전 |
|
|
223 -4 |
-1.76% | -0.87% |
926.8 205 |
8.78% -75.94% |
2 |
1,410 205 |
8.78% -84.18% |
1 | 16 |
297백만 1,306,641 |
571억원 | 15분 전 |
|
|
89.7 -4.1 |
-4.37% | -3.38% |
1,343 69 |
30% -93.32% |
2 |
1,343 69 |
30% -93.32% |
2 | 7 |
3,460백만 36,802,705 |
569억원 | 13분 전 |
|
|
12.9 0 |
0% | -2.27% |
36.27 9.9 |
30.3% -64.43% |
11 |
94.9 9.9 |
30.3% -86.41% |
4 | 14 |
800백만 61,592,516 |
557억원 | 15분 전 |
|
|
95.8 -2.8 |
-2.84% | -0.25% |
289.9 83.8 |
14.32% -66.95% |
6 |
1,980 83.8 |
14.32% -95.16% |
1 | 5 |
846백만 8,570,450 |
539억원 | 16분 전 |
|
|
1.96 0.02 |
1.03% | 1.03% |
5.372 1.83 |
7.1% -63.51% |
4 |
12.25 1.83 |
7.1% -84% |
1 | 16 |
239백만 123,502,387 |
533억원 | 15분 전 |
|
|
103 -1 |
-0.96% | -12.17% |
344 99.2 |
3.83% -70.06% |
2 |
344 99.2 |
3.83% -70.06% |
2 | 30 |
2,083백만 19,749,933 |
532억원 | 12분 전 |
|
|
17.1 -0.5 |
-2.84% | -0.99% |
100.9 14.2 |
20.42% -83.05% |
3 |
632.6 14.2 |
20.42% -97.3% |
0 | 3 |
544백만 30,941,179 |
527억원 | 15분 전 |
|
|
800 -30 |
-3.61% | 0.09% |
6,445 631 |
26.78% -87.59% |
3 |
6,445 631 |
26.78% -87.59% |
3 | 12 |
1,364백만 1,662,537 |
525억원 | 13분 전 |
|
|
1.6 -0.03 |
-1.84% | -1.83% |
7.365 1.53 |
4.58% -78.28% |
1 |
20.58 1.53 |
4.58% -92.23% |
0 | 8 |
379백만 232,482,305 |
521억원 | 16분 전 |
|
|
126 -6 |
-4.55% | -4.54% |
4,847 104 |
21.15% -97.4% |
0 |
4,847 104 |
21.15% -97.4% |
0 | 3 |
3,478백만 26,621,696 |
511억원 | 13분 전 |
|
|
109 -4 |
-3.54% | -7% |
339.2 82 |
32.93% -67.87% |
10 |
1,195 82 |
32.93% -90.88% |
2 | 9 |
727백만 6,533,289 |
506억원 | 16분 전 |
|
|
85.4 -3 |
-3.39% | -0.94% |
633 75.7 |
12.81% -86.51% |
2 |
1,898 75.7 |
12.81% -95.5% |
1 | 5 |
3,955백만 44,283,915 |
500억원 | 14분 전 |
|
|
256 -7 |
-2.66% | -0.71% |
844.9 221 |
15.84% -69.7% |
6 |
2,495 221 |
15.84% -89.74% |
2 | 10 |
582백만 2,255,496 |
489억원 | 16분 전 |
|
|
7,100 -150 |
-2.07% | -0.57% |
21,300 5,800 |
22.41% -66.67% |
8 |
100,000 5,800 |
22.41% -92.9% |
1 | 7 |
881백만 120,861 |
485억원 | 14분 전 |
|
|
90.3 -2.1 |
-2.27% | -0.82% |
430.6 84.2 |
7.24% -79.03% |
2 |
1,017 84.2 |
7.24% -91.12% |
1 | 9 |
214백만 2,332,267 |
480억원 | 15분 전 |
|
|
24.9 -1.2 |
-4.6% | -6.49% |
191 24.8 |
0.4% -86.96% |
0 |
191 24.8 |
0.4% -86.96% |
0 | 13 |
3,200백만 124,351,304 |
479억원 | 13분 전 |
|
|
184 -16 |
-8% | -9.98% |
890 158 |
16.46% -79.33% |
4 |
890 158 |
16.46% -79.33% |
4 | 21 |
3,785백만 19,154,165 |
467억원 | 12분 전 |
|
|
47 -2.3 |
-4.67% | 1.53% |
227.6 39.1 |
20.2% -79.35% |
4 |
450.5 39.1 |
20.2% -89.57% |
2 | 10 |
1,058백만 21,949,028 |
467억원 | 16분 전 |
|
|
85 -1.8 |
-2.07% | -3.33% |
240.7 64.9 |
30.97% -64.69% |
11 |
582.4 64.9 |
30.97% -85.41% |
4 | 15 |
380백만 4,414,279 |
460억원 | 16분 전 |