| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
109,831,000 -227,000 |
-0.21% | 4.11% |
179,869,000 89,000,000 |
23.41% -38.94% |
23 |
179,869,000 32,510,000 |
237.84% -38.94% |
52 | 61 |
437,184백만 3,989 |
2,226.9조원 | 32분 전 |
|
|
3,441,000 -20,000 |
-0.58% | 11.16% |
6,845,000 2,096,000 |
64.17% -49.73% |
28 |
6,845,000 2,087,000 |
64.88% -49.73% |
28 | 50 |
362,266백만 106,097 |
418.2조원 | 32분 전 |
|
|
1,475 6 |
0.41% | -0.13% |
1,655 1,339.5 |
10.12% -10.88% |
43 |
1,655 1,043 |
41.42% -10.88% |
71 | 89 |
129,082백만 87,666,245 |
274.7조원 | 29분 전 |
|
|
2,262 -7 |
-0.31% | 9.39% |
4,972 1,658 |
36.43% -54.51% |
18 |
4,984 484 |
367.36% -54.61% |
40 | 45 |
683,771백만 303,102,176 |
141.6조원 | 32분 전 |
|
|
1,473 4 |
0.27% | -0.07% |
1,647 1,336.5 |
10.21% -10.56% |
44 |
1,689 1,302 |
13.13% -12.79% |
44 | 87 |
1,409백만 957,371 |
118.4조원 | 29분 전 |
|
|
139,800 -1,700 |
-1.2% | 7.32% |
350,800 101,500 |
37.73% -60.15% |
15 |
454,500 18,110 |
671.95% -69.24% |
28 | 31 |
123,824백만 887,824 |
80.2조원 | 30분 전 |
|
|
441 7 |
1.61% | -0.21% |
515 322 |
36.96% -14.37% |
62 |
654 76.7 |
474.97% -32.57% |
63 | 67 |
4,057백만 9,280,689 |
42.0조원 | 31분 전 |
|
|
149 -3 |
-1.97% | 4.32% |
424 118 |
26.27% -64.86% |
10 |
678.2 77 |
93.51% -78.03% |
12 | 22 |
77,558백만 518,563,744 |
25.6조원 | 30분 전 |
|
|
423 -4 |
-0.94% | 9.47% |
1,395 327 |
29.36% -69.68% |
9 |
1,942 314 |
34.71% -78.22% |
7 | 22 |
21,020백만 49,678,446 |
15.4조원 | 31분 전 |
|
|
700,000 -4,500 |
-0.64% | 1.53% |
979,000 372,000 |
88.17% -28.5% |
54 |
1,044,000 125,000 |
460% -32.95% |
63 | 67 |
10,366백만 14,806 |
14.2조원 | 31분 전 |
|
|
14,500 -80 |
-0.55% | 7.29% |
38,550 10,610 |
36.66% -62.39% |
14 |
44,600 6,555 |
121.21% -67.49% |
21 | 33 |
9,211백만 636,644 |
10.4조원 | 31분 전 |
|
|
1,470 5 |
0.34% | 0.07% |
1,630 1,433 |
2.58% -9.82% |
19 |
1,630 1,433 |
2.58% -9.82% |
19 | 90 |
127백만 86,235 |
8.8조원 | 28분 전 |
|
|
259 0 |
0% | 6.07% |
708.9 202 |
28.22% -63.46% |
11 |
888 98.4 |
163.21% -70.83% |
20 | 29 |
14,674백만 56,774,667 |
8.7조원 | 32분 전 |
|
|
1,474 5 |
0.34% | -0.2% |
10,000 1,252 |
17.73% -85.26% |
3 |
10,000 1,252 |
17.73% -85.26% |
3 | 15 |
112백만 76,076 |
6.8조원 | 28분 전 |
|
|
15,260 -170 |
-1.1% | 5.92% |
51,450 11,190 |
36.37% -70.34% |
10 |
96,030 11,190 |
36.37% -84.11% |
5 | 16 |
3,942백만 259,628 |
6.7조원 | 30분 전 |
|
|
146 -1 |
-0.68% | 6.45% |
416 106 |
37.74% -64.9% |
13 |
591.4 52.5 |
178.1% -75.31% |
17 | 25 |
9,124백만 62,375,151 |
6.4조원 | 31분 전 |
|
|
1,523 -57 |
-3.61% | 3.28% |
6,050 1,170 |
30.17% -74.83% |
7 |
7,906 495 |
207.68% -80.74% |
14 | 19 |
28,628백만 18,472,966 |
6.1조원 | 30분 전 |
|
|
0.00898 -0.00013 |
-1.43% | 2.81% |
0.02475 0.00751 |
19.57% -63.72% |
9 |
0.06467 0.00751 |
19.57% -86.11% |
3 | 14 |
15,065백만 1,656,252,783,359 |
5.4조원 | 30분 전 |
|
|
119 0 |
0% | 5.23% |
541 100 |
19% -78% |
4 |
541 66.1 |
80.03% -78% |
11 | 22 |
1,399백만 11,808,544 |
4.9조원 | 30분 전 |
|
|
406,700 -4,700 |
-1.14% | 14.02% |
442,400 239,500 |
69.81% -8.07% |
82 |
442,400 239,500 |
69.81% -8.07% |
82 | 92 |
24,347백만 57,912 |
4.5조원 | 28분 전 |
|
|
154 -4 |
-2.53% | -1.23% |
495 139 |
10.79% -68.89% |
4 |
495 139 |
10.79% -68.89% |
4 | 31 |
3,574백만 23,019,434 |
4.3조원 | 28분 전 |
|
|
7,352,000 35,000 |
0.48% | -0.22% |
12,999,000 6,250,000 |
17.63% -43.44% |
16 |
12,999,000 6,250,000 |
17.63% -43.44% |
16 | 57 |
3,889백만 532 |
4.2조원 | 28분 전 |
|
|
1,230 -46 |
-3.61% | 3.42% |
4,161 758.2 |
62.23% -70.44% |
14 |
4,161 692.6 |
77.59% -70.44% |
15 | 30 |
3,991백만 3,234,519 |
4.1조원 | 30분 전 |
|
|
2,386 -26 |
-1.08% | 12.98% |
7,512 1,638 |
45.67% -68.24% |
13 |
16,860 1,638 |
45.67% -85.85% |
5 | 14 |
23,537백만 9,932,221 |
4.0조원 | 30분 전 |
|
|
5,950 -165 |
-2.7% | 2.56% |
16,770 4,203 |
41.57% -64.52% |
14 |
27,310 4,203 |
41.57% -78.21% |
8 | 22 |
4,224백만 700,442 |
3.9조원 | 29분 전 |
|
|
2,157 -34 |
-1.55% | 10.98% |
4,747 1,250 |
72.56% -54.56% |
26 |
13,050 1,250 |
72.56% -83.47% |
8 | 17 |
12,475백만 5,856,354 |
2.8조원 | 30분 전 |
|
|
178,100 -1,600 |
-0.89% | 8.32% |
534,000 136,800 |
30.19% -66.65% |
10 |
588,600 63,160 |
181.98% -69.74% |
22 | 30 |
3,062백만 17,186 |
2.8조원 | 30분 전 |
|
|
0.00564 -0.00025 |
-4.24% | 13.55% |
0.02252 0.0046 |
22.61% -74.96% |
6 |
0.06199 0.0046 |
22.61% -90.9% |
2 | 9 |
35,470백만 6,055,134,882,250 |
2.4조원 | 29분 전 |
|
|
4,003 -75 |
-1.84% | -0.02% |
4,331 3,723 |
7.52% -7.57% |
46 |
4,331 3,723 |
7.52% -7.57% |
46 | 92 |
5,607백만 1,400,365 |
2.2조원 | 28분 전 |
|
|
418 -8 |
-1.88% | 7.24% |
1,598 299 |
39.8% -73.84% |
9 |
3,066 299 |
39.8% -86.37% |
4 | 14 |
10,193백만 24,386,752 |
2.1조원 | 29분 전 |
|
|
13,130 -140 |
-1.06% | 7.9% |
35,700 10,600 |
23.87% -63.22% |
10 |
56,920 10,600 |
23.87% -76.93% |
5 | 23 |
11,875백만 901,820 |
2.1조원 | 32분 전 |
|
|
579 -8 |
-1.36% | 10.8% |
2,906 457 |
26.7% -80.08% |
5 |
2,906 457 |
26.7% -80.08% |
5 | 20 |
5,025백만 8,707,703 |
1.7조원 | 28분 전 |
|
|
148 -1 |
-0.67% | 4.23% |
415 125 |
18.4% -64.34% |
8 |
1,843 125 |
18.4% -91.97% |
1 | 8 |
3,151백만 21,252,612 |
1.6조원 | 30분 전 |
|
|
173 -3 |
-1.7% | 9.44% |
1,214 138 |
25.36% -85.75% |
3 |
1,214 138 |
25.36% -85.75% |
3 | 14 |
4,781백만 27,696,821 |
1.5조원 | 29분 전 |
|
|
2,780 -68 |
-2.39% | 2.28% |
7,655 1,662 |
67.27% -63.68% |
19 |
16,940 1,662 |
67.27% -83.59% |
7 | 16 |
5,029백만 1,807,123 |
1.4조원 | 29분 전 |
|
|
2,863 -44 |
-1.51% | 4.35% |
7,652 2,460 |
16.38% -62.58% |
8 |
20,520 2,460 |
16.38% -86.05% |
2 | 14 |
1,775백만 619,478 |
1.4조원 | 31분 전 |
|
|
141 -1 |
-0.7% | 5.19% |
457 119 |
18.49% -69.15% |
7 |
863 119 |
18.49% -83.66% |
3 | 16 |
1,676백만 11,906,359 |
1.3조원 | 30분 전 |
|
|
5,485 -255 |
-4.44% | -9.41% |
23,650 3,974 |
38.02% -76.81% |
8 |
36,890 3,974 |
38.02% -85.13% |
5 | 15 |
61,968백만 10,912,224 |
1.3조원 | 29분 전 |
|
|
1,481 -17 |
-1.13% | 8.41% |
9,143 1,166 |
27.02% -83.8% |
4 |
27,740 1,166 |
27.02% -94.66% |
1 | 5 |
11,721백만 7,908,410 |
1.2조원 | 30분 전 |
|
|
1,430 -26 |
-1.79% | 10.33% |
6,796 1,153 |
24.02% -78.96% |
5 |
6,796 1,153 |
24.02% -78.96% |
5 | 21 |
2,540백만 1,787,598 |
1.1조원 | 29분 전 |
|
|
3.08 -0.1 |
-3.14% | 5.65% |
12.5 2.47 |
24.7% -75.36% |
6 |
12.5 2.47 |
24.7% -75.36% |
6 | 25 |
2,988백만 966,194,823 |
1.0조원 | 28분 전 |
|
|
3,250 -46 |
-1.4% | 13.48% |
5,423 1,777 |
82.89% -40.07% |
40 |
11,230 1,777 |
82.89% -71.06% |
16 | 29 |
2,284백만 695,942 |
1.0조원 | 29분 전 |
|
|
11.2 -0.3 |
-2.61% | 5.81% |
47.35 9.83 |
13.94% -76.35% |
4 |
112.7 9.83 |
13.94% -90.06% |
1 | 10 |
1,156백만 102,423,301 |
9,827억원 | 31분 전 |
|
|
161 -1 |
-0.62% | 8.63% |
866 130 |
23.85% -81.41% |
4 |
3,305 130 |
23.85% -95.13% |
1 | 5 |
2,703백만 16,872,293 |
9,626억원 | 30분 전 |
|
|
246 -3 |
-1.2% | 4.24% |
960 199 |
23.62% -74.38% |
6 |
2,051 199 |
23.62% -88.01% |
3 | 12 |
1,918백만 7,708,752 |
8,727억원 | 29분 전 |
|
|
0.00953 -0.00023 |
-2.36% | 7.05% |
0.05564 0.00761 |
25.23% -82.87% |
4 |
0.08464 0.00761 |
25.23% -88.74% |
2 | 11 |
8,348백만 863,892,942,744 |
8,559억원 | 29분 전 |
|
|
1,179 3 |
0.26% | 9.32% |
3,589 628.1 |
87.71% -67.15% |
19 |
3,700 628.1 |
87.71% -68.14% |
18 | 32 |
17,193백만 14,835,038 |
7,831억원 | 29분 전 |
|
|
11.7 0 |
0% | 8.21% |
64.91 7.83 |
49.43% -81.98% |
7 |
64.91 7.83 |
49.43% -81.98% |
7 | 18 |
10,821백만 927,791,246 |
7,397억원 | 29분 전 |
|
|
80.4 -1 |
-1.23% | 2.96% |
82.7 42.81 |
87.81% -2.78% |
94 |
117.9 24.9 |
222.89% -31.81% |
60 | 68 |
674백만 8,315,343 |
7,187억원 | 30분 전 |
|
|
390 -7 |
-1.76% | 3.57% |
1,488 327 |
19.27% -73.79% |
5 |
5,483 327 |
19.27% -92.89% |
1 | 7 |
7,196백만 18,617,293 |
7,126억원 | 30분 전 |
|
|
101 -2 |
-1.94% | 3% |
535 87 |
16.09% -81.12% |
3 |
1,653 87 |
16.09% -93.89% |
1 | 6 |
5,367백만 52,872,037 |
7,050억원 | 30분 전 |
|
|
582 -7 |
-1.19% | 4.65% |
1,661 525 |
10.86% -64.96% |
5 |
2,980 525 |
10.86% -80.47% |
2 | 20 |
468백만 804,233 |
6,401억원 | 30분 전 |
|
|
57.7 -1 |
-1.7% | 1.75% |
94.85 39.4 |
46.45% -39.17% |
33 |
242.9 39.4 |
46.45% -76.25% |
9 | 24 |
1,584백만 27,268,273 |
6,084억원 | 31분 전 |
|
|
307 -2 |
-0.65% | -7.7% |
475 90.6 |
238.85% -35.37% |
56 |
475 90.6 |
238.85% -35.37% |
56 | 65 |
21,235백만 68,357,597 |
5,566억원 | 28분 전 |
|
|
272 0 |
0% | 13.92% |
1,345 191 |
42.41% -79.78% |
7 |
5,300 191 |
42.41% -94.87% |
2 | 5 |
1,085백만 4,095,439 |
5,418억원 | 30분 전 |
|
|
0.00052 0.000004 |
0.78% | 4.23% |
0.001226 0.000435 |
19.54% -57.59% |
11 |
0.003094 0.000435 |
19.54% -83.19% |
3 | 17 |
57,918백만 111,288,727,035,890 |
5,176억원 | 31분 전 |
|
|
553 -12 |
-2.12% | 8.11% |
4,780 400 |
38.25% -88.43% |
3 |
4,780 400 |
38.25% -88.43% |
3 | 12 |
722백만 1,302,814 |
4,995억원 | 29분 전 |
|
|
4,789 -105 |
-2.15% | 6.6% |
22,520 3,916 |
22.29% -78.73% |
5 |
50,000 3,916 |
22.29% -90.42% |
2 | 10 |
1,021백만 213,117 |
4,864억원 | 29분 전 |
|
|
520 -13 |
-2.44% | 5% |
2,312 404 |
28.71% -77.51% |
6 |
2,312 404 |
28.71% -77.51% |
6 | 22 |
307백만 590,765 |
4,855억원 | 28분 전 |
|
|
24.7 -0.1 |
-0.4% | 2.51% |
80 21.6 |
14.35% -69.13% |
5 |
80 21.6 |
14.35% -69.13% |
5 | 31 |
310백만 12,651,657 |
4,789억원 | 28분 전 |
|
|
394 -7 |
-1.75% | 1.87% |
935.5 284 |
38.73% -57.88% |
17 |
935.5 284 |
38.73% -57.88% |
17 | 42 |
255백만 643,649 |
4,677억원 | 29분 전 |
|
|
22,960 190 |
0.83% | 1.39% |
69,850 16,840 |
36.34% -67.13% |
12 |
176,900 16,840 |
36.34% -87.02% |
4 | 13 |
11,705백만 495,708 |
4,626억원 | 31분 전 |
|
|
40.8 -0.6 |
-1.45% | 5.17% |
184 33.4 |
22.16% -77.83% |
5 |
712.8 33.4 |
22.16% -94.28% |
1 | 6 |
898백만 22,002,903 |
4,360억원 | 30분 전 |
|
|
199 -3 |
-1.49% | 9.27% |
1,203 160 |
24.38% -83.46% |
4 |
1,203 160 |
24.38% -83.46% |
4 | 17 |
1,716백만 8,629,658 |
4,275억원 | 28분 전 |
|
|
72.8 -1.5 |
-2.02% | 1.35% |
353 53.5 |
36.07% -79.38% |
6 |
1,679 53.5 |
36.07% -95.66% |
1 | 4 |
762백만 10,336,221 |
4,254억원 | 30분 전 |
|
|
1,186 -17 |
-1.41% | 1.26% |
20,990 1,133 |
4.68% -94.35% |
0 |
20,990 1,133 |
4.68% -94.35% |
0 | 6 |
19,346백만 16,319,513 |
4,253억원 | 28분 전 |
|
|
97.6 -1.8 |
-1.81% | 4.32% |
382.6 91.8 |
6.32% -74.49% |
2 |
887 91.8 |
6.32% -89% |
1 | 11 |
1,694백만 17,368,095 |
4,244억원 | 31분 전 |
|
|
121 -2 |
-1.63% | -0.72% |
1,890 96.1 |
25.91% -93.6% |
1 |
1,890 96.1 |
25.91% -93.6% |
1 | 6 |
1,580백만 13,003,403 |
4,205억원 | 28분 전 |
|
|
35.7 -0.7 |
-1.92% | 6.1% |
73.9 23.5 |
51.91% -51.69% |
24 |
73.9 23.5 |
51.91% -51.69% |
24 | 48 |
2,793백만 78,237,680 |
3,985억원 | 28분 전 |
|
|
130 -3 |
-2.26% | 5.8% |
547 104 |
25% -76.23% |
6 |
1,496 104 |
25% -91.31% |
2 | 9 |
2,416백만 18,565,729 |
3,887억원 | 30분 전 |
|
|
9,835 55 |
0.56% | 11.92% |
44,590 7,085 |
38.81% -77.94% |
7 |
72,650 7,085 |
38.81% -86.46% |
4 | 14 |
9,735백만 995,696 |
3,832억원 | 29분 전 |
|
|
1,591 -7 |
-0.44% | -0.71% |
2,525 591 |
169.2% -36.99% |
52 |
2,525 591 |
169.2% -36.99% |
52 | 63 |
2,862백만 1,793,248 |
3,621억원 | 28분 전 |
|
|
2,006 -17 |
-0.84% | 8.14% |
8,715 1,533 |
30.85% -76.98% |
7 |
10,170 1,533 |
30.85% -80.28% |
5 | 20 |
1,498백만 753,686 |
3,365억원 | 29분 전 |
|
|
172 -10 |
-5.49% | 5.35% |
2,445 104 |
65.38% -92.97% |
3 |
2,445 104 |
65.38% -92.97% |
3 | 7 |
9,144백만 52,371,449 |
3,201억원 | 28분 전 |
|
|
1,819 -62 |
-3.3% | -1.77% |
5,373 1,150 |
58.17% -66.15% |
16 |
19,830 1,150 |
58.17% -90.83% |
4 | 9 |
8,953백만 4,881,087 |
3,121억원 | 30분 전 |
|
|
4,141 -34 |
-0.81% | 10.79% |
12,910 3,560 |
16.32% -67.92% |
6 |
36,750 3,560 |
16.32% -88.73% |
2 | 11 |
5,646백만 1,366,487 |
2,955억원 | 32분 전 |
|
|
3,730 -53 |
-1.4% | 6.45% |
13,560 2,761 |
35.1% -72.49% |
9 |
13,560 2,761 |
35.1% -72.49% |
9 | 28 |
840백만 226,622 |
2,955억원 | 28분 전 |
|
|
28,500 -150 |
-0.52% | 3.49% |
114,900 21,770 |
30.91% -75.2% |
7 |
114,900 21,770 |
30.91% -75.2% |
7 | 25 |
520백만 18,169 |
2,887억원 | 29분 전 |
|
|
142 -2 |
-1.39% | 6.73% |
574 121 |
17.36% -75.26% |
5 |
1,199 121 |
17.36% -88.16% |
2 | 12 |
641백만 4,526,783 |
2,847억원 | 31분 전 |
|
|
30.3 -0.5 |
-1.62% | 7.8% |
350 26 |
16.54% -91.34% |
1 |
350 26 |
16.54% -91.34% |
1 | 9 |
2,676백만 88,763,436 |
2,837억원 | 28분 전 |
|
|
123 -2 |
-1.6% | 6.09% |
1,129 101 |
21.78% -89.11% |
2 |
1,129 101 |
21.78% -89.11% |
2 | 11 |
407백만 3,315,598 |
2,812억원 | 29분 전 |
|
|
275 0 |
0% | 7.27% |
1,526 236 |
16.53% -81.98% |
3 |
5,415 236 |
16.53% -94.92% |
1 | 5 |
526백만 1,929,638 |
2,777억원 | 31분 전 |
|
|
52.5 -1.9 |
-3.49% | -0.6% |
368.7 31.4 |
67.2% -85.76% |
6 |
368.7 31.4 |
67.2% -85.76% |
6 | 14 |
1,571백만 29,703,568 |
2,632억원 | 29분 전 |
|
|
111 -1 |
-0.89% | 0.94% |
2,499 104 |
6.73% -95.56% |
0 |
2,499 104 |
6.73% -95.56% |
0 | 4 |
847백만 7,680,684 |
2,609억원 | 28분 전 |
|
|
956 -21 |
-2.15% | 6.41% |
8,300 742 |
28.84% -88.48% |
3 |
8,300 742 |
28.84% -88.48% |
3 | 12 |
545백만 573,051 |
2,609억원 | 29분 전 |
|
|
160 -1 |
-0.62% | 7.49% |
450 138 |
15.94% -64.44% |
7 |
570 138 |
15.94% -71.93% |
5 | 28 |
776백만 4,944,777 |
2,430억원 | 31분 전 |
|
|
32.6 -0.9 |
-2.69% | 1.42% |
74.5 30.1 |
8.31% -56.24% |
6 |
74.5 30.1 |
8.31% -56.24% |
6 | 44 |
18,090백만 536,852,094 |
2,391억원 | 28분 전 |
|
|
968 -20 |
-2.02% | 1.86% |
13,440 499 |
93.99% -92.8% |
4 |
20,890 499 |
93.99% -95.37% |
2 | 5 |
7,840백만 8,039,956 |
2,247억원 | 29분 전 |
|
|
0.0109 -0.0001 |
-0.91% | 1.91% |
0.03725 0.00995 |
9.55% -70.74% |
3 |
0.124 0.00995 |
9.55% -91.21% |
1 | 9 |
1,960백만 177,896,016,647 |
2,193억원 | 30분 전 |
|
|
152 -2 |
-1.3% | 5.54% |
536.1 118 |
28.81% -71.65% |
8 |
999.7 118 |
28.81% -84.8% |
4 | 15 |
829백만 5,481,765 |
2,169억원 | 30분 전 |
|
|
124 -2 |
-1.59% | 4.31% |
965.9 101 |
22.77% -87.16% |
3 |
965.9 101 |
22.77% -87.16% |
3 | 13 |
899백만 7,254,940 |
2,039억원 | 29분 전 |
|
|
362 -4 |
-1.09% | 7.65% |
698 189 |
91.53% -48.14% |
34 |
970.1 189 |
91.53% -62.68% |
22 | 37 |
495백만 1,371,076 |
2,037억원 | 29분 전 |
|
|
200 -4 |
-1.96% | 2.64% |
551 180 |
11.11% -63.7% |
5 |
1,084 180 |
11.11% -81.55% |
2 | 18 |
1,110백만 5,550,651 |
2,013억원 | 30분 전 |
|
|
434 -1 |
-0.23% | 5.52% |
4,387 313 |
38.66% -90.11% |
3 |
5,279 313 |
38.66% -91.78% |
2 | 8 |
447백만 1,034,872 |
1,963억원 | 29분 전 |
|
|
290 -4 |
-1.36% | 13.18% |
344 141 |
105.67% -15.7% |
73 |
1,755 141 |
105.67% -83.48% |
9 | 17 |
271백만 935,270 |
1,938억원 | 29분 전 |
|
|
675 2 |
0.3% | 4.18% |
2,940 375 |
80% -77.04% |
12 |
9,976 375 |
80% -93.23% |
3 | 7 |
2,992백만 4,520,704 |
1,932억원 | 30분 전 |
|
|
6,430 -105 |
-1.61% | 6.56% |
32,980 5,425 |
18.53% -80.5% |
4 |
201,450 5,425 |
18.53% -96.81% |
1 | 3 |
849백만 131,343 |
1,928억원 | 30분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
871 -5 |
-0.57% | 1.22% |
27,000 656 |
32.77% -96.77% |
1 |
27,000 656 |
32.77% -96.77% |
1 | 3 |
2,854백만 3,294,102 |
1,870억원 | 28분 전 |
|
|
34.9 -1 |
-2.79% | 1.94% |
48.4 26 |
34.23% -27.89% |
40 |
48.4 26 |
34.23% -27.89% |
40 | 72 |
14,261백만 398,224,118 |
1,839억원 | 28분 전 |
|
|
9.64 -0.07 |
-0.72% | 10.65% |
99.1 7.15 |
34.83% -90.27% |
3 |
132.6 7.15 |
34.83% -92.73% |
2 | 7 |
8,268백만 866,270,033 |
1,782억원 | 29분 전 |
|
|
3,527 -41 |
-1.15% | 5.06% |
21,600 3,000 |
17.57% -83.67% |
3 |
21,600 3,000 |
17.57% -83.67% |
3 | 16 |
919백만 261,187 |
1,777억원 | 29분 전 |
|
|
81.1 1.7 |
2.14% | 5.13% |
183 64.5 |
25.74% -55.68% |
14 |
183 64.5 |
25.74% -55.68% |
14 | 44 |
6,859백만 83,547,276 |
1,605억원 | 29분 전 |
|
|
2,409 -57 |
-2.31% | 5.98% |
6,148 2,127 |
13.26% -60.82% |
7 |
40,150 2,127 |
13.26% -94% |
1 | 6 |
5,570백만 2,278,722 |
1,582억원 | 31분 전 |
|
|
9.33 0.86 |
10.15% | 17.35% |
41.3 7.2 |
29.58% -77.41% |
6 |
41.3 7.2 |
29.58% -77.41% |
6 | 23 |
42,404백만 4,132,936,642 |
1,541억원 | 29분 전 |
|
|
3.04 -0.08 |
-2.56% | 5.28% |
15.5 2.6 |
16.92% -80.39% |
3 |
66.1 2.6 |
16.92% -95.4% |
1 | 5 |
3,946백만 1,268,870,698 |
1,539억원 | 29분 전 |
|
|
1,386 -15 |
-1.07% | 6.18% |
4,816 1,142 |
21.37% -71.22% |
7 |
8,824 1,142 |
21.37% -84.29% |
3 | 16 |
2,062백만 1,488,310 |
1,483억원 | 32분 전 |
|
|
26.2 -0.2 |
-0.76% | 6.92% |
210 23.5 |
11.49% -87.52% |
1 |
585 23.5 |
11.49% -95.52% |
0 | 4 |
3,952백만 151,881,943 |
1,457억원 | 29분 전 |
|
|
19.4 -0.2 |
-1.02% | 1.07% |
67.2 18.8 |
3.19% -71.13% |
1 |
194.2 18.8 |
3.19% -90.01% |
0 | 10 |
1,468백만 75,569,028 |
1,428억원 | 31분 전 |
|
|
0.331 -0.003 |
-0.9% | 4.07% |
1.63 0.232 |
42.67% -79.69% |
7 |
1.63 0.232 |
42.67% -79.69% |
7 | 20 |
4,266백만 12,629,918,320 |
1,423억원 | 28분 전 |
|
|
251 -25 |
-9.06% | 44.59% |
375 114 |
120.18% -33.07% |
52 |
375 114 |
120.18% -33.07% |
52 | 67 |
238,825백만 813,489,934 |
1,413억원 | 28분 전 |
|
|
164 -1 |
-0.61% | 5.74% |
493.2 129 |
27.13% -66.75% |
10 |
2,098 129 |
27.13% -92.18% |
2 | 8 |
424백만 2,596,660 |
1,407억원 | 31분 전 |
|
|
543 -7 |
-1.27% | 0.21% |
3,367 395 |
37.47% -83.87% |
5 |
3,619 395 |
37.47% -85% |
5 | 15 |
578백만 1,063,003 |
1,331억원 | 29분 전 |
|
|
255 9 |
3.66% | 10.49% |
1,180 194 |
31.44% -78.39% |
6 |
4,087 194 |
31.44% -93.76% |
2 | 6 |
1,877백만 7,593,326 |
1,312억원 | 30분 전 |
|
|
6.41 -0.05 |
-0.77% | 7.27% |
21.34 5.6 |
14.46% -69.96% |
5 |
63.37 5.6 |
14.46% -89.88% |
1 | 10 |
1,190백만 185,835,203 |
1,294억원 | 31분 전 |
|
|
248 -5 |
-1.98% | 3.54% |
1,033 228 |
8.77% -75.99% |
2 |
1,033 228 |
8.77% -75.99% |
2 | 24 |
368백만 1,487,648 |
1,276억원 | 28분 전 |
|
|
165 0 |
0% | 7.07% |
1,296 132 |
25% -87.27% |
3 |
2,693 132 |
25% -93.87% |
1 | 6 |
2,566백만 15,507,386 |
1,193억원 | 29분 전 |
|
|
26.8 0.5 |
1.9% | 5.9% |
192 24.6 |
8.94% -86.04% |
1 |
192 24.6 |
8.94% -86.04% |
1 | 14 |
8,192백만 299,154,335 |
1,178억원 | 28분 전 |
|
|
90.6 0.6 |
0.67% | 2.8% |
441 78.3 |
15.71% -79.46% |
3 |
4,425 78.3 |
15.71% -97.95% |
0 | 2 |
1,007백만 11,175,383 |
1,171억원 | 30분 전 |
|
|
33.2 0.6 |
1.84% | 5.34% |
876.8 28.4 |
16.9% -96.21% |
1 |
4,250 28.4 |
16.9% -99.22% |
0 | 1 |
9,358백만 282,570,859 |
1,168억원 | 29분 전 |
|
|
181 -2 |
-1.09% | 5.84% |
1,483 155 |
16.77% -87.8% |
2 |
1,483 155 |
16.77% -87.8% |
2 | 12 |
531백만 2,955,375 |
1,162억원 | 28분 전 |
|
|
2.35 -0.04 |
-1.67% | 3.58% |
10.11 2.06 |
14.08% -76.76% |
4 |
68.3 2.06 |
14.08% -96.56% |
0 | 3 |
906백만 384,361,969 |
1,149억원 | 29분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 14일 전 |
|
|
10.1 0 |
0% | 5.31% |
36.43 8.8 |
14.77% -72.28% |
5 |
94 8.8 |
14.77% -89.26% |
2 | 11 |
743백만 74,611,670 |
1,129억원 | 30분 전 |
|
|
430 -3 |
-0.69% | -0.41% |
4,912 364 |
18.13% -91.25% |
1 |
4,912 364 |
18.13% -91.25% |
1 | 9 |
460백만 1,069,936 |
1,115억원 | 29분 전 |
|
|
37 -1.9 |
-4.88% | 6.57% |
60.8 25.2 |
46.83% -39.14% |
33 |
60.8 25.2 |
46.83% -39.14% |
33 | 61 |
38,939백만 1,016,864,757 |
1,086억원 | 28분 전 |
|
|
22.6 -0.3 |
-1.31% | 0.04% |
39.1 21.3 |
6.1% -42.2% |
7 |
39.1 21.3 |
6.1% -42.2% |
7 | 58 |
7,764백만 338,870,673 |
1,086억원 | 28분 전 |
|
|
81 3.4 |
4.38% | 9.07% |
661 67.1 |
20.72% -87.75% |
2 |
2,688 67.1 |
20.72% -96.99% |
1 | 3 |
4,113백만 50,649,308 |
1,061억원 | 30분 전 |
|
|
35.3 -0.6 |
-1.67% | -6.94% |
228.2 19.4 |
81.96% -84.53% |
8 |
228.2 19.4 |
81.96% -84.53% |
8 | 15 |
10,857백만 306,818,287 |
1,038억원 | 29분 전 |
|
|
19.8 0.9 |
4.76% | 14.52% |
86.9 12.5 |
58.4% -77.22% |
10 |
86.9 12.5 |
58.4% -77.22% |
10 | 23 |
4,475백만 230,682,522 |
1,027억원 | 28분 전 |
|
|
11.8 0.2 |
1.72% | 9% |
51.78 9.6 |
22.92% -77.21% |
5 |
274 9.6 |
22.92% -95.69% |
1 | 4 |
3,094백만 263,917,090 |
1,022억원 | 30분 전 |
|
|
119 -3 |
-2.46% | 0.08% |
438 103 |
15.53% -72.83% |
5 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
784백만 6,486,455 |
998억원 | 31분 전 |
|
|
60.4 0.7 |
1.17% | -9.65% |
191 30.1 |
100.66% -68.38% |
19 |
191 30.1 |
100.66% -68.38% |
19 | 32 |
7,232백만 120,401,154 |
977억원 | 29분 전 |
|
|
84.2 -0.6 |
-0.71% | 4.7% |
940.8 72.4 |
16.3% -91.05% |
1 |
940.8 72.4 |
16.3% -91.05% |
1 | 9 |
1,421백만 16,890,373 |
971억원 | 29분 전 |
|
|
23.4 0.7 |
3.08% | 9.54% |
171.6 19.5 |
20% -86.36% |
3 |
732.4 19.5 |
20% -96.81% |
1 | 3 |
9,498백만 398,970,292 |
968억원 | 29분 전 |
|
|
87.7 -1.3 |
-1.46% | -0.76% |
850.5 66.9 |
31.09% -89.69% |
3 |
2,945 66.9 |
31.09% -97.02% |
1 | 3 |
1,498백만 17,025,579 |
958억원 | 31분 전 |
|
|
0.913 -0.001 |
-0.11% | 5.74% |
4.907 0.747 |
22.22% -81.39% |
4 |
24 0.747 |
22.22% -96.2% |
1 | 4 |
922백만 1,017,979,489 |
910억원 | 29분 전 |
|
|
1.59 0 |
0% | 5.86% |
5.75 1.51 |
5.3% -72.35% |
2 |
32.24 1.51 |
5.3% -95.07% |
0 | 5 |
662백만 417,727,376 |
892억원 | 31분 전 |
|
|
0.979 -0.031 |
-3.07% | 4.17% |
6.7 0.731 |
33.93% -85.39% |
4 |
18.15 0.731 |
33.93% -94.61% |
1 | 5 |
2,395백만 2,380,612,813 |
885억원 | 29분 전 |
|
|
185 3 |
1.65% | 10.48% |
1,932 161 |
14.91% -90.42% |
1 |
19,600 161 |
14.91% -99.06% |
0 | 1 |
40,479백만 210,027,260 |
876억원 | 29분 전 |
|
|
1,434 -15 |
-1.04% | 2.4% |
9,677 929 |
54.36% -85.18% |
6 |
9,677 929 |
54.36% -85.18% |
6 | 15 |
1,393백만 978,352 |
870억원 | 29분 전 |
|
|
700 0 |
0% | 4.27% |
2,336 634 |
10.41% -70.03% |
4 |
7,194 634 |
10.41% -90.27% |
1 | 10 |
2,603백만 3,707,702 |
860억원 | 32분 전 |
|
|
30.2 -0.2 |
-0.66% | 7.04% |
191 25 |
20.8% -84.19% |
3 |
1,151 25 |
20.8% -97.38% |
0 | 3 |
1,471백만 48,806,961 |
845억원 | 30분 전 |
|
|
63 -0.4 |
-0.63% | 3.95% |
402.9 59.5 |
5.88% -84.36% |
1 |
2,662 59.5 |
5.88% -97.63% |
0 | 2 |
901백만 14,236,903 |
834억원 | 30분 전 |
|
|
81.7 -1.5 |
-1.8% | 2.41% |
333.3 55.8 |
46.42% -75.49% |
9 |
333.3 55.8 |
46.42% -75.49% |
9 | 25 |
9,363백만 110,625,702 |
823억원 | 29분 전 |
|
|
5.2 -0.06 |
-1.14% | 7.44% |
79 4.21 |
23.52% -93.42% |
1 |
79 4.21 |
23.52% -93.42% |
1 | 7 |
3,930백만 758,024,000 |
810억원 | 28분 전 |
|
|
408 -2 |
-0.49% | 4.83% |
2,400 373 |
9.38% -83% |
2 |
2,400 373 |
9.38% -83% |
2 | 17 |
1,067백만 2,609,099 |
802억원 | 28분 전 |
|
|
151 -7 |
-4.43% | 3.86% |
344 143 |
5.59% -56.1% |
4 |
344 143 |
5.59% -56.1% |
4 | 44 |
43,728백만 272,469,530 |
800억원 | 28분 전 |
|
|
262 7 |
2.75% | 0.83% |
799 202 |
29.7% -67.21% |
10 |
799 202 |
29.7% -67.21% |
10 | 33 |
13,753백만 52,050,404 |
783억원 | 28분 전 |
|
|
239 -4 |
-1.65% | 2.63% |
3,736 210 |
13.81% -93.6% |
1 |
3,736 210 |
13.81% -93.6% |
1 | 6 |
4,629백만 19,214,096 |
782억원 | 28분 전 |
|
|
7.3 -1.15 |
-13.61% | 43.74% |
27.48 4.66 |
56.65% -73.44% |
12 |
127.7 4.66 |
56.65% -94.28% |
2 | 6 |
209,793백만 24,946,610,600 |
779억원 | 29분 전 |
|
|
128 -5 |
-3.76% | 7.81% |
1,411 107 |
19.63% -90.93% |
2 |
3,950 107 |
19.63% -96.76% |
1 | 3 |
14,843백만 111,071,732 |
760억원 | 29분 전 |
|
|
15.2 0.2 |
1.33% | 6.88% |
86.9 13.6 |
11.76% -82.51% |
2 |
119.8 13.6 |
11.76% -87.31% |
2 | 13 |
1,249백만 82,177,086 |
737억원 | 32분 전 |
|
|
34.2 0.7 |
2.09% | 10.41% |
206 29.1 |
17.53% -83.4% |
3 |
206 29.1 |
17.53% -83.4% |
3 | 17 |
6,281백만 183,018,264 |
733억원 | 28분 전 |
|
|
118 -1 |
-0.84% | 9.97% |
715 102 |
15.69% -83.5% |
3 |
2,562 102 |
15.69% -95.39% |
1 | 5 |
1,299백만 11,115,545 |
713억원 | 30분 전 |
|
|
696 -14 |
-1.97% | 3.8% |
5,130 576 |
20.83% -86.43% |
3 |
9,560 576 |
20.83% -92.72% |
1 | 7 |
456백만 654,814 |
705억원 | 30분 전 |
|
|
68.5 -1 |
-1.44% | 0.63% |
230.8 55.52 |
23.38% -70.32% |
7 |
245 55.52 |
23.38% -72.04% |
7 | 28 |
1,505백만 21,939,380 |
688억원 | 32분 전 |
|
|
11.6 -0.3 |
-2.52% | 4.62% |
77.18 10 |
16% -84.97% |
2 |
77.18 10 |
16% -84.97% |
2 | 15 |
1,862백만 155,660,193 |
679억원 | 29분 전 |
|
|
6.8 0.04 |
0.59% | 6.35% |
36.3 5.82 |
16.84% -81.27% |
3 |
97.96 5.82 |
16.84% -93.06% |
1 | 7 |
660백만 98,932,685 |
678억원 | 31분 전 |
|
|
348 0 |
0% | 0.89% |
869 227 |
53.3% -59.95% |
19 |
869 227 |
53.3% -59.95% |
19 | 40 |
4,040백만 11,674,040 |
673억원 | 28분 전 |
|
|
2,202 -17 |
-0.77% | 4.29% |
12,540 1,959 |
12.4% -82.44% |
2 |
46,600 1,959 |
12.4% -95.27% |
1 | 5 |
5,906백만 2,686,400 |
667억원 | 29분 전 |
|
|
63.2 1.3 |
2.1% | 7.49% |
286.2 55 |
14.91% -77.92% |
4 |
980 55 |
14.91% -93.55% |
1 | 6 |
888백만 14,273,628 |
654억원 | 31분 전 |
|
|
199 2 |
1.02% | 7.39% |
1,600 180 |
10.56% -87.56% |
1 |
1,600 180 |
10.56% -87.56% |
1 | 12 |
801백만 4,103,002 |
643억원 | 28분 전 |
|
|
146 -2 |
-1.35% | 4.28% |
500 128 |
14.06% -70.8% |
5 |
1,675 128 |
14.06% -91.28% |
1 | 9 |
445백만 3,047,981 |
632억원 | 31분 전 |
|
|
14.4 0.1 |
0.7% | 2.86% |
36.27 9.9 |
45.45% -60.3% |
17 |
94.9 9.9 |
45.45% -84.83% |
5 | 15 |
2,450백만 170,908,303 |
630억원 | 31분 전 |
|
|
56.7 0.1 |
0.18% | 4.18% |
189 46.8 |
21.15% -70% |
7 |
346.4 46.8 |
21.15% -83.63% |
3 | 16 |
5,956백만 101,611,100 |
619억원 | 30분 전 |
|
|
285 2 |
0.71% | 4.37% |
1,590 220 |
29.55% -82.08% |
5 |
1,590 220 |
29.55% -82.08% |
5 | 18 |
784백만 2,789,945 |
618억원 | 28분 전 |
|
|
65.1 0.1 |
0.15% | 8.83% |
322 57 |
14.21% -79.78% |
3 |
750.6 57 |
14.21% -91.33% |
1 | 9 |
877백만 13,548,740 |
614억원 | 31분 전 |
|
|
54.9 -0.8 |
-1.44% | 3.25% |
256 49.6 |
10.69% -78.55% |
3 |
640 49.6 |
10.69% -91.42% |
1 | 9 |
889백만 16,205,793 |
605억원 | 31분 전 |
|
|
227 -4 |
-1.73% | 3.67% |
926.8 214.5 |
5.83% -75.51% |
2 |
1,410 214.5 |
5.83% -83.9% |
1 | 16 |
425백만 1,855,849 |
599억원 | 30분 전 |
|
|
2.05 -0.04 |
-1.91% | 3.09% |
5.654 1.86 |
10.22% -63.74% |
5 |
12.25 1.86 |
10.22% -83.27% |
2 | 17 |
385백만 188,446,301 |
572억원 | 30분 전 |
|
|
1.76 -0.02 |
-1.12% | 4.76% |
7.365 1.56 |
12.82% -76.1% |
3 |
20.58 1.56 |
12.82% -91.45% |
1 | 9 |
442백만 252,541,567 |
571억원 | 31분 전 |
|
|
98.3 -0.2 |
-0.2% | 4% |
289.9 83.8 |
17.3% -66.09% |
7 |
1,980 83.8 |
17.3% -95.04% |
1 | 5 |
646백만 6,640,346 |
566억원 | 31분 전 |
|
|
853 4 |
0.47% | 3.63% |
6,445 631 |
35.18% -86.76% |
4 |
6,445 631 |
35.18% -86.76% |
4 | 13 |
1,264백만 1,495,239 |
560억원 | 28분 전 |
|
|
17.3 0 |
0% | 6.05% |
100.9 15.3 |
13.07% -82.85% |
2 |
663 15.3 |
13.07% -97.39% |
0 | 3 |
856백만 49,534,755 |
545억원 | 30분 전 |
|
|
10 2.86 |
40.06% | 43.24% |
62.96 6.52 |
53.37% -84.12% |
6 |
129 6.52 |
53.37% -92.25% |
3 | 8 |
107,085백만 11,551,042,078 |
544억원 | 29분 전 |
|
|
276 -1 |
-0.36% | 6.12% |
844.9 221 |
24.89% -67.33% |
9 |
2,495 221 |
24.89% -88.94% |
2 | 11 |
807백만 2,948,547 |
533억원 | 32분 전 |
|
|
131 2 |
1.55% | 7.24% |
4,847 104 |
25.96% -97.3% |
1 |
4,847 104 |
25.96% -97.3% |
1 | 3 |
3,965백만 30,899,238 |
521억원 | 29분 전 |
|
|
208 6 |
2.97% | 8.67% |
890 165 |
26.06% -76.63% |
6 |
890 165 |
26.06% -76.63% |
6 | 23 |
7,333백만 36,084,418 |
520억원 | 28분 전 |
|
|
95.7 0.7 |
0.74% | 1.27% |
262.2 64.9 |
47.46% -63.5% |
16 |
582.4 64.9 |
47.46% -83.57% |
6 | 16 |
3,290백만 34,699,782 |
520억원 | 32분 전 |
|
|
95.7 -0.4 |
-0.42% | 2.59% |
433.8 89 |
7.53% -77.94% |
2 |
1,017 89 |
7.53% -90.59% |
1 | 9 |
471백만 4,941,162 |
515억원 | 31분 전 |
|
|
231 -2 |
-0.86% | 1.35% |
1,899 201 |
14.93% -87.84% |
2 |
1,899 201 |
14.93% -87.84% |
2 | 12 |
799백만 3,453,646 |
504억원 | 28분 전 |
|
|
21.9 0.4 |
1.86% | 3.29% |
176 13.3 |
64.66% -87.56% |
5 |
176 13.3 |
64.66% -87.56% |
5 | 12 |
3,163백만 147,467,801 |
490억원 | 29분 전 |
|
|
7,180 -110 |
-1.51% | -3.37% |
100,000 5,800 |
23.79% -92.82% |
1 |
100,000 5,800 |
23.79% -92.82% |
1 | 7 |
1,409백만 194,737 |
484억원 | 30분 전 |
|
|
48 1.5 |
3.23% | 7.9% |
227.6 39.1 |
22.76% -78.91% |
5 |
450.5 39.1 |
22.76% -89.35% |
2 | 11 |
1,038백만 22,043,812 |
473억원 | 31분 전 |
|
|
89.8 1.6 |
1.81% | 7.97% |
749.7 79.6 |
12.81% -88.02% |
2 |
1,898 79.6 |
12.81% -95.27% |
1 | 5 |
1,375백만 15,661,475 |
470억원 | 29분 전 |
|
|
0.79 -0.049 |
-5.84% | 9.45% |
6.251 0.694 |
13.83% -87.36% |
2 |
45.2 0.694 |
13.83% -98.25% |
0 | 2 |
71,582백만 79,811,874,501 |
462억원 | 29분 전 |
|
|
200 -1 |
-0.5% | 5.25% |
941 159 |
25.79% -78.75% |
5 |
4,950 159 |
25.79% -95.96% |
1 | 4 |
665백만 3,337,439 |
461억원 | 32분 전 |
|
|
9.84 0.03 |
0.31% | 3.48% |
44.31 8.52 |
15.49% -77.79% |
4 |
174.7 8.52 |
15.49% -94.37% |
1 | 6 |
734백만 75,375,454 |
454억원 | 31분 전 |
|
|
21.1 -0.1 |
-0.47% | 7.1% |
130.8 18 |
17.22% -83.87% |
3 |
365.6 18 |
17.22% -94.23% |
1 | 6 |
5,278백만 247,252,489 |
454억원 | 29분 전 |
|
|
1.76 -0.01 |
-0.56% | 3.53% |
8.928 1.61 |
9.32% -80.29% |
2 |
27.77 1.61 |
9.32% -93.66% |
1 | 6 |
663백만 379,603,393 |
447억원 | 31분 전 |
|
|
21.2 -0.2 |
-0.93% | 4.43% |
124.6 19.1 |
10.99% -82.99% |
2 |
256 19.1 |
10.99% -91.72% |
1 | 8 |
874백만 41,115,011 |
443억원 | 30분 전 |
|
|
90.7 -1.3 |
-1.41% | -0.05% |
1,343 69 |
31.45% -93.25% |
2 |
1,343 69 |
31.45% -93.25% |
2 | 7 |
2,299백만 25,160,518 |
442억원 | 28분 전 |
|
|
81 -0.5 |
-0.61% | 3.32% |
322.6 73 |
10.96% -74.89% |
3 |
788 73 |
10.96% -89.72% |
1 | 10 |
1,925백만 23,147,016 |
439억원 | 31분 전 |
|
|
60.5 -0.9 |
-1.47% | 3.43% |
410 48.7 |
24.23% -85.24% |
3 |
410 48.7 |
24.23% -85.24% |
3 | 15 |
1,278백만 21,114,978 |
439억원 | 28분 전 |
|
|
212 -19 |
-8.23% | 9.91% |
432 131 |
61.83% -50.93% |
27 |
432 131 |
61.83% -50.93% |
27 | 49 |
104,075백만 412,150,767 |
436억원 | 28분 전 |
|
|
203 -3 |
-1.46% | 3.62% |
1,000 182 |
11.54% -79.7% |
3 |
1,640 182 |
11.54% -87.62% |
1 | 12 |
404백만 1,978,343 |
420억원 | 31분 전 |
|
|
144 1 |
0.7% | 5.09% |
339 66.1 |
117.85% -57.52% |
29 |
339 66.1 |
117.85% -57.52% |
29 | 42 |
2,024백만 14,203,963 |
413억원 | 28분 전 |
|
|
90.9 -1.1 |
-1.2% | 2.85% |
358.8 82 |
10.85% -74.67% |
3 |
1,195 82 |
10.85% -92.39% |
1 | 8 |
949백만 10,444,842 |
408억원 | 31분 전 |
|
|
178 -4 |
-2.2% | 6.57% |
1,193 145 |
22.76% -85.08% |
3 |
1,193 145 |
22.76% -85.08% |
3 | 15 |
604백만 3,379,302 |
407억원 | 29분 전 |