| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
138,707,000 -174,000 |
-0.13% | 8.79% |
179,869,000 111,659,000 |
24.22% -22.88% |
40 |
179,869,000 20,700,000 |
570.08% -22.88% |
74 | 77 |
266,136백만 1,923 |
2,735.5조원 | 21분 전 |
|
|
4,741,000 4,000 |
0.08% | 13.9% |
6,845,000 2,096,000 |
126.19% -30.74% |
56 |
6,845,000 1,500,000 |
216.07% -30.74% |
61 | 69 |
306,683백만 65,468 |
565.2조원 | 21분 전 |
|
|
1,488 1 |
0.07% | -0.6% |
1,655 1,339.5 |
11.09% -10.09% |
47 |
1,655 1,043 |
42.67% -10.09% |
73 | 90 |
97,493백만 65,550,736 |
272.5조원 | 19분 전 |
|
|
3,210 -53 |
-1.62% | 7.33% |
4,984 2,426 |
32.32% -35.59% |
31 |
4,984 408 |
686.76% -35.59% |
61 | 64 |
286,274백만 88,227,566 |
192.5조원 | 21분 전 |
|
|
212,800 -1,900 |
-0.88% | 12.44% |
454,500 143,050 |
48.76% -53.18% |
22 |
454,500 10,140 |
1,998.62% -53.18% |
46 | 47 |
98,678백만 464,286 |
118.3조원 | 19분 전 |
|
|
1,489 -2 |
-0.13% | -0.46% |
1,689 1,336.5 |
11.41% -11.84% |
43 |
1,689 1,302 |
14.36% -11.84% |
48 | 88 |
287백만 192,106 |
114.7조원 | 18분 전 |
|
|
417 -1 |
-0.24% | 0.97% |
515 310 |
34.52% -19.03% |
52 |
654 63.4 |
557.73% -36.24% |
60 | 64 |
4,944백만 11,869,555 |
39.0조원 | 21분 전 |
|
|
222 -4 |
-1.77% | 9.15% |
678.2 195 |
13.85% -67.27% |
6 |
678.2 77 |
188.31% -67.27% |
24 | 33 |
41,093백만 183,993,711 |
35.6조원 | 19분 전 |
|
|
663 -6 |
-0.9% | 14.21% |
1,866 570 |
16.32% -64.47% |
7 |
1,942 302 |
119.54% -65.86% |
22 | 34 |
23,169백만 35,142,994 |
23.8조원 | 21분 전 |
|
|
861,500 -15,000 |
-1.71% | 12.46% |
903,500 372,000 |
131.59% -4.65% |
92 |
1,044,000 120,450 |
615.23% -17.48% |
80 | 83 |
20,811백만 23,678 |
17.4조원 | 20분 전 |
|
|
21,550 -180 |
-0.83% | 19.19% |
44,600 15,180 |
41.96% -51.68% |
22 |
44,600 6,555 |
228.76% -51.68% |
39 | 48 |
17,601백만 814,549 |
14.8조원 | 20분 전 |
|
|
378 -6 |
-1.56% | 10.25% |
756.2 301.4 |
25.41% -50.01% |
17 |
888 89.4 |
322.82% -57.43% |
36 | 43 |
9,936백만 26,056,274 |
12.1조원 | 21분 전 |
|
|
21,880 -60 |
-0.27% | 15.3% |
78,500 18,870 |
15.95% -72.13% |
5 |
96,030 11,680 |
87.33% -77.22% |
12 | 23 |
6,974백만 323,294 |
9.3조원 | 19분 전 |
|
|
2,490 -25 |
-0.99% | 23.05% |
7,906 1,976 |
26.01% -68.5% |
9 |
7,906 495 |
403.03% -68.5% |
27 | 32 |
51,619백만 20,570,145 |
9.2조원 | 19분 전 |
|
|
212 -6 |
-2.75% | 8.64% |
591.4 176.3 |
20.25% -64.15% |
9 |
591.4 46 |
360.87% -64.15% |
30 | 36 |
7,846백만 36,431,390 |
8.9조원 | 20분 전 |
|
|
0.013 -0.0003 |
-2.26% | 11.6% |
0.04663 0.0114 |
14.04% -72.12% |
5 |
0.06467 0.0078 |
66.67% -79.9% |
9 | 20 |
13,614백만 1,013,743,930,088 |
7.6조원 | 19분 전 |
|
|
236 -4 |
-1.67% | 3.1% |
495 158 |
49.37% -52.32% |
23 |
495 158 |
49.37% -52.32% |
23 | 48 |
8,221백만 34,498,481 |
6.3조원 | 18분 전 |
|
|
163 -1 |
-0.61% | 8.41% |
541 102 |
59.8% -69.87% |
14 |
541 66.1 |
146.6% -69.87% |
20 | 30 |
904백만 5,512,919 |
6.0조원 | 20분 전 |
|
|
3,454 -56 |
-1.6% | 14.54% |
15,760 2,951 |
17.05% -78.08% |
4 |
16,860 2,951 |
17.05% -79.51% |
4 | 20 |
2,188백만 631,466 |
5.6조원 | 19분 전 |
|
|
9,000 -55 |
-0.61% | 9.2% |
27,310 6,731 |
33.71% -67.05% |
11 |
27,310 6,731 |
33.71% -67.05% |
11 | 33 |
3,394백만 376,011 |
5.6조원 | 18분 전 |
|
|
1,614 -27 |
-1.65% | 10.65% |
4,161 758.2 |
112.87% -61.21% |
25 |
4,161 692.6 |
133.03% -61.21% |
27 | 39 |
2,014백만 1,241,910 |
5.2조원 | 19분 전 |
|
|
288,000 -6,100 |
-2.07% | 13.2% |
588,600 171,450 |
67.98% -51.07% |
28 |
588,600 63,160 |
355.98% -51.07% |
43 | 49 |
2,646백만 9,115 |
4.3조원 | 19분 전 |
|
|
1,485 -2 |
-0.13% | -0.53% |
10,000 1,252 |
18.61% -85.15% |
3 |
10,000 1,252 |
18.61% -85.15% |
3 | 15 |
657백만 442,103 |
4.0조원 | 18분 전 |
|
|
2,778 31 |
1.13% | 11.41% |
11,650 2,430 |
14.32% -76.15% |
4 |
13,050 1,320 |
110.45% -78.71% |
12 | 21 |
8,970백만 3,273,656 |
3.5조원 | 19분 전 |
|
|
431 -11 |
-2.49% | 18.77% |
1,214 331 |
30.21% -64.5% |
11 |
1,214 331 |
30.21% -64.5% |
11 | 36 |
17,043백만 39,716,297 |
3.2조원 | 18분 전 |
|
|
20,870 -220 |
-1.04% | 8.64% |
55,400 19,000 |
9.84% -62.33% |
5 |
56,920 18,490 |
12.87% -63.33% |
6 | 37 |
5,357백만 256,182 |
3.2조원 | 21분 전 |
|
|
0.00716 0.00002 |
0.28% | 19.03% |
0.0401 0.00592 |
20.95% -82.14% |
4 |
0.06199 0.00592 |
20.95% -88.45% |
2 | 12 |
3,090백만 434,310,307,214 |
3.0조원 | 18분 전 |
|
|
750 -12 |
-1.57% | 10.33% |
3,066 668 |
12.28% -75.54% |
3 |
3,066 668 |
12.28% -75.54% |
3 | 24 |
8,468백만 11,196,788 |
2.3조원 | 19분 전 |
|
|
944 0 |
0% | 10.43% |
2,906 841 |
12.25% -67.52% |
5 |
2,906 841 |
12.25% -67.52% |
5 | 32 |
2,343백만 2,480,382 |
2.2조원 | 18분 전 |
|
|
2,973 -31 |
-1.03% | 7.04% |
21,450 2,718 |
9.38% -86.14% |
1 |
27,740 2,718 |
9.38% -89.28% |
1 | 11 |
3,325백만 1,116,934 |
2.2조원 | 19분 전 |
|
|
191 -2 |
-1.04% | 2.7% |
1,014 178 |
7.3% -81.16% |
2 |
2,020 178 |
7.3% -90.54% |
1 | 9 |
4,685백만 24,543,307 |
2.0조원 | 19분 전 |
|
|
328 -3 |
-0.91% | 12.64% |
1,728 282 |
16.31% -81.02% |
3 |
3,305 282 |
16.31% -90.08% |
2 | 10 |
3,767백만 11,532,250 |
1.8조원 | 19분 전 |
|
|
209 -5 |
-2.34% | 6.08% |
742 193 |
8.29% -71.83% |
3 |
863 119 |
75.63% -75.78% |
12 | 24 |
1,265백만 5,989,729 |
1.8조원 | 19분 전 |
|
|
8,980 -40 |
-0.44% | 5.91% |
36,890 6,660 |
34.83% -75.66% |
8 |
36,890 6,660 |
34.83% -75.66% |
8 | 24 |
4,257백만 472,336 |
1.8조원 | 18분 전 |
|
|
4.74 0.03 |
0.64% | 16.11% |
12.5 3.73 |
27.08% -62.08% |
12 |
12.5 3.73 |
27.08% -62.08% |
12 | 38 |
3,025백만 633,274,465 |
1.7조원 | 17분 전 |
|
|
20.4 0 |
0% | 8.23% |
103.6 18.5 |
10.27% -80.31% |
2 |
112.7 18.5 |
10.27% -81.9% |
2 | 18 |
983백만 48,287,762 |
1.7조원 | 20분 전 |
|
|
2,416 43 |
1.81% | 10.27% |
6,796 1,907 |
26.69% -64.45% |
10 |
6,796 1,907 |
26.69% -64.45% |
10 | 36 |
2,854백만 1,206,356 |
1.7조원 | 18분 전 |
|
|
3,507 -52 |
-1.46% | 4.95% |
14,840 3,213 |
9.15% -76.37% |
3 |
20,520 3,213 |
9.15% -82.91% |
2 | 17 |
1,231백만 349,161 |
1.7조원 | 20분 전 |
|
|
207 -1 |
-0.48% | 14.35% |
1,031 180 |
15% -79.92% |
3 |
1,653 129 |
60.47% -87.48% |
5 | 13 |
5,993백만 29,015,876 |
1.3조원 | 19분 전 |
|
|
2,641 -10 |
-0.38% | 11.6% |
16,940 2,329 |
13.4% -84.41% |
2 |
16,940 2,329 |
13.4% -84.41% |
2 | 16 |
394백만 150,023 |
1.3조원 | 18분 전 |
|
|
0.0146 -0.0003 |
-2.01% | 11.32% |
0.06793 0.0127 |
14.96% -78.51% |
3 |
0.08464 0.0127 |
14.96% -82.75% |
3 | 17 |
1,894백만 128,487,189,185 |
1.2조원 | 18분 전 |
|
|
3,538 -6 |
-0.17% | 4.47% |
20,990 1,727 |
104.86% -83.14% |
9 |
20,990 1,727 |
104.86% -83.14% |
9 | 17 |
5,444백만 1,544,706 |
1.2조원 | 18분 전 |
|
|
377 -4 |
-1.05% | 9.43% |
2,051 332 |
13.55% -81.62% |
3 |
2,051 332 |
13.55% -81.62% |
3 | 18 |
525백만 1,385,863 |
1.2조원 | 18분 전 |
|
|
17.4 -0.6 |
-3.33% | 17.06% |
64.91 10.82 |
60.81% -73.19% |
12 |
64.91 10.82 |
60.81% -73.19% |
12 | 27 |
7,329백만 412,777,824 |
1.1조원 | 18분 전 |
|
|
1,416 -46 |
-3.15% | 14.28% |
3,700 628.1 |
125.44% -61.73% |
26 |
3,700 628.1 |
125.44% -61.73% |
26 | 38 |
18,518백만 12,764,223 |
9,185억원 | 18분 전 |
|
|
484 -4 |
-0.82% | 9.68% |
1,203 425 |
13.88% -59.77% |
8 |
1,203 425 |
13.88% -59.77% |
8 | 40 |
860백만 1,782,607 |
9,122억원 | 18분 전 |
|
|
1,024 12 |
1.19% | 13.74% |
2,312 865 |
18.38% -55.71% |
11 |
2,312 865 |
18.38% -55.71% |
11 | 44 |
358백만 350,634 |
9,096억원 | 18분 전 |
|
|
454 -16 |
-3.4% | 8.07% |
3,118 404 |
12.38% -85.44% |
2 |
5,300 404 |
12.38% -91.43% |
1 | 9 |
688백만 1,484,427 |
9,004억원 | 19분 전 |
|
|
8,965 25 |
0.28% | 16.15% |
49,280 7,535 |
18.98% -81.81% |
3 |
50,000 7,535 |
18.98% -82.07% |
3 | 18 |
741백만 84,039 |
8,822억원 | 18분 전 |
|
|
476 -2 |
-0.42% | 9.61% |
4,250 429 |
10.96% -88.8% |
1 |
5,483 257 |
85.21% -91.32% |
4 | 9 |
1,756백만 3,710,356 |
8,556억원 | 19분 전 |
|
|
949 -15 |
-1.56% | 14.33% |
4,780 820 |
15.73% -80.15% |
3 |
4,780 820 |
15.73% -80.15% |
3 | 20 |
1,010백만 1,066,551 |
7,987억원 | 18분 전 |
|
|
749 0 |
0% | 5.54% |
2,980 659.5 |
13.57% -74.87% |
4 |
2,980 659.5 |
13.57% -74.87% |
4 | 25 |
280백만 374,606 |
7,922억원 | 20분 전 |
|
|
73.3 -0.8 |
-1.08% | 7.75% |
489 67.6 |
8.43% -85.01% |
1 |
712.8 67.6 |
8.43% -89.72% |
1 | 10 |
590백만 7,996,173 |
7,683억원 | 19분 전 |
|
|
17,820 -130 |
-0.72% | 12.84% |
72,650 15,470 |
15.19% -75.47% |
4 |
72,650 15,470 |
15.19% -75.47% |
4 | 25 |
5,002백만 280,954 |
6,657억원 | 18분 전 |
|
|
195 2 |
1.04% | 14.6% |
1,890 162 |
20.37% -89.68% |
2 |
1,890 162 |
20.37% -89.68% |
2 | 10 |
5,193백만 25,982,621 |
6,590억원 | 17분 전 |
|
|
3,985 -112 |
-2.73% | 8.69% |
10,100 2,724 |
46.29% -60.54% |
17 |
10,170 2,724 |
46.29% -60.82% |
17 | 39 |
657백만 164,028 |
6,429억원 | 18분 전 |
|
|
162 -2 |
-1.22% | 4.45% |
787.1 150 |
8% -79.42% |
2 |
887 140.7 |
15.14% -81.74% |
3 | 18 |
725백만 4,469,560 |
6,344억원 | 20분 전 |
|
|
110 -1 |
-0.9% | 9.62% |
752.8 102.6 |
7.21% -85.39% |
1 |
1,679 102.6 |
7.21% -93.45% |
0 | 7 |
441백만 3,988,337 |
6,239억원 | 19분 전 |
|
|
31,050 -590 |
-1.86% | 4.05% |
121,550 26,960 |
15.17% -74.45% |
4 |
176,900 26,960 |
15.17% -82.45% |
3 | 18 |
1,485백만 47,224 |
6,212억원 | 20분 전 |
|
|
0.000611 -0.000001 |
-0.16% | 2.86% |
0.002345 0.000575 |
6.26% -73.94% |
2 |
0.003094 0.0005 |
22.2% -80.25% |
4 | 20 |
658백만 1,081,345,323,671 |
5,946억원 | 20분 전 |
|
|
400 -3 |
-0.74% | 11.56% |
540 151.3 |
164.38% -25.93% |
64 |
570 151.3 |
164.38% -29.82% |
59 | 70 |
16,535백만 40,503,272 |
5,939억원 | 20분 전 |
|
|
227 -4 |
-1.73% | 7.01% |
1,395 207 |
9.66% -83.73% |
2 |
1,496 207 |
9.66% -84.83% |
2 | 15 |
2,577백만 11,339,043 |
5,879억원 | 19분 전 |
|
|
30.3 -0.2 |
-0.66% | 0% |
80 30 |
1% -62.13% |
1 |
80 30 |
1% -62.13% |
1 | 38 |
112백만 3,695,970 |
5,774억원 | 17분 전 |
|
|
57.1 0.1 |
0.18% | -11.09% |
81.73 42.34 |
34.86% -30.14% |
37 |
117.9 24.7 |
131.17% -51.57% |
35 | 48 |
1,421백만 24,695,896 |
5,561억원 | 20분 전 |
|
|
345 -4 |
-1.15% | 7.29% |
1,757 318 |
8.49% -80.36% |
2 |
2,411 318 |
8.49% -85.69% |
1 | 14 |
1,024백만 2,954,791 |
5,550억원 | 19분 전 |
|
|
287 9 |
3.24% | 6.48% |
2,445 261 |
9.96% -88.26% |
1 |
2,445 261 |
9.96% -88.26% |
1 | 12 |
51,792백만 178,809,581 |
5,311억원 | 17분 전 |
|
|
2,167 72 |
3.44% | 18.86% |
11,230 1,777 |
21.95% -80.7% |
4 |
11,230 1,777 |
21.95% -80.7% |
4 | 19 |
1,058백만 497,291 |
5,188억원 | 18분 전 |
|
|
50,900 -1,750 |
-3.32% | -1.71% |
114,900 40,030 |
27.15% -55.7% |
15 |
114,900 40,030 |
27.15% -55.7% |
15 | 44 |
12,937백만 249,266 |
5,158억원 | 18분 전 |
|
|
520 -1 |
-0.19% | 6.83% |
4,900 472 |
10.17% -89.39% |
1 |
5,415 472 |
10.17% -90.4% |
1 | 10 |
478백만 922,638 |
5,150억원 | 20분 전 |
|
|
239 -2 |
-0.83% | 8.75% |
1,118 220 |
8.64% -78.62% |
2 |
1,199 220 |
8.64% -80.07% |
2 | 20 |
609백만 2,558,695 |
4,677억원 | 20분 전 |
|
|
43.9 -1.5 |
-3.3% | -3.53% |
73.9 30 |
46.33% -40.6% |
32 |
73.9 30 |
46.33% -40.6% |
32 | 59 |
39,785백만 882,440,450 |
4,641억원 | 17분 전 |
|
|
297 -1 |
-0.34% | 7.04% |
965.9 267 |
11.24% -69.25% |
4 |
965.9 267 |
11.24% -69.25% |
4 | 31 |
490백만 1,651,333 |
4,564억원 | 18분 전 |
|
|
45.6 -0.5 |
-1.08% | 6.92% |
200.9 39.4 |
15.74% -77.3% |
4 |
242.9 39.4 |
15.74% -81.23% |
3 | 19 |
391백만 8,538,050 |
4,559억원 | 20분 전 |
|
|
1,745 -376 |
-17.73% | 19.51% |
8,300 1,468 |
18.87% -78.98% |
4 |
8,300 1,468 |
18.87% -78.98% |
4 | 21 |
31,354백만 14,484,758 |
4,495억원 | 18분 전 |
|
|
6,380 -45 |
-0.7% | 6.64% |
32,080 5,905 |
8.04% -80.11% |
2 |
36,750 5,905 |
8.04% -82.64% |
2 | 17 |
1,044백만 163,805 |
4,458억원 | 21분 전 |
|
|
180 -7 |
-3.74% | 13.69% |
2,499 115 |
56.52% -92.8% |
3 |
2,499 115 |
56.52% -92.8% |
3 | 7 |
3,974백만 21,446,759 |
4,172억원 | 17분 전 |
|
|
360 -5 |
-1.37% | -0.8% |
935.5 353 |
1.98% -61.52% |
1 |
935.5 353 |
1.98% -61.52% |
1 | 38 |
1,869백만 5,176,433 |
4,053억원 | 18분 전 |
|
|
286 -8 |
-2.72% | 2.71% |
885.2 205 |
39.51% -67.69% |
12 |
999.7 205 |
39.51% -71.39% |
10 | 29 |
594백만 2,031,097 |
3,953억원 | 19분 전 |
|
|
5,100 -220 |
-4.14% | 22.1% |
13,560 4,020 |
26.87% -62.39% |
11 |
13,560 4,020 |
26.87% -62.39% |
11 | 38 |
30,430백만 5,658,822 |
3,939억원 | 17분 전 |
|
|
1,761 -15 |
-0.84% | 2.24% |
27,000 1,461 |
20.53% -93.48% |
1 |
27,000 1,461 |
20.53% -93.48% |
1 | 7 |
6,609백만 3,699,858 |
3,808억원 | 17분 전 |
|
|
241 -3 |
-1.23% | -3.22% |
1,129 206 |
16.99% -78.65% |
4 |
1,129 206 |
16.99% -78.65% |
4 | 21 |
2,488백만 10,213,882 |
3,693억원 | 18분 전 |
|
|
0.0185 -0.0003 |
-1.6% | 6.9% |
0.08373 0.0163 |
13.5% -77.91% |
3 |
0.124 0.0163 |
13.5% -85.08% |
2 | 15 |
777백만 42,350,831,027 |
3,638억원 | 19분 전 |
|
|
341 -7 |
-2.01% | 0.06% |
795 244 |
39.75% -57.11% |
18 |
1,084 206 |
65.53% -68.54% |
15 | 31 |
1,147백만 3,330,563 |
3,390억원 | 19분 전 |
|
|
75.4 0.1 |
0.13% | 13.04% |
192 64.8 |
16.36% -60.73% |
8 |
192 64.8 |
16.36% -60.73% |
8 | 39 |
3,863백만 50,418,051 |
3,342억원 | 17분 전 |
|
|
65.4 0.2 |
0.31% | 6.18% |
585 60.1 |
8.82% -88.82% |
1 |
585 60.1 |
8.82% -88.82% |
1 | 11 |
1,268백만 19,609,078 |
3,206억원 | 18분 전 |
|
|
21.5 -0.5 |
-2.27% | 5.94% |
132.6 19.6 |
9.69% -83.79% |
2 |
132.6 19.6 |
9.69% -83.79% |
2 | 16 |
1,636백만 75,286,439 |
3,201억원 | 18분 전 |
|
|
11,610 -380 |
-3.17% | 13.6% |
81,790 10,060 |
15.41% -85.81% |
2 |
201,450 10,060 |
15.41% -94.24% |
1 | 6 |
3,721백만 306,261 |
3,159억원 | 19분 전 |
|
|
5,965 -60 |
-1% | 6.89% |
21,600 4,854 |
22.89% -72.38% |
7 |
21,600 4,854 |
22.89% -72.38% |
7 | 28 |
981백만 164,099 |
2,795억원 | 18분 전 |
|
|
699 -51 |
-6.8% | 5.93% |
5,279 631 |
10.78% -86.76% |
1 |
5,279 631 |
10.78% -86.76% |
1 | 13 |
1,683백만 2,274,660 |
2,793억원 | 18분 전 |
|
|
62 -2.2 |
-3.43% | -6.23% |
368.7 53.6 |
15.67% -83.18% |
3 |
368.7 53.6 |
15.67% -83.18% |
3 | 17 |
2,912백만 45,840,574 |
2,775억원 | 18분 전 |
|
|
1,293 154 |
13.52% | 17.69% |
2,192 591 |
118.78% -41.01% |
44 |
2,192 591 |
118.78% -41.01% |
44 | 59 |
10,318백만 8,344,958 |
2,757억원 | 17분 전 |
|
|
1,661 -41 |
-2.41% | 11.1% |
13,590 1,476 |
12.53% -87.78% |
2 |
19,830 1,476 |
12.53% -91.62% |
1 | 8 |
798백만 475,446 |
2,746억원 | 19분 전 |
|
|
147 2 |
1.38% | 1.38% |
312 90.6 |
62.25% -52.88% |
25 |
312 90.6 |
62.25% -52.88% |
25 | 47 |
9,846백만 67,798,900 |
2,617억원 | 17분 전 |
|
|
5.17 -0.05 |
-0.96% | 10.06% |
66.1 4.58 |
12.88% -92.18% |
1 |
66.1 4.58 |
12.88% -92.18% |
1 | 8 |
1,233백만 238,572,336 |
2,542억원 | 19분 전 |
|
|
0.604 -0.02 |
-3.21% | 9.97% |
1.63 0.502 |
20.32% -62.94% |
9 |
1.63 0.502 |
20.32% -62.94% |
9 | 37 |
1,530백만 2,462,082,875 |
2,512억원 | 17분 전 |
|
|
386 -17 |
-4.22% | 12.4% |
1,483 277 |
39.35% -73.97% |
9 |
1,483 277 |
39.35% -73.97% |
9 | 26 |
10,632백만 26,432,918 |
2,448억원 | 17분 전 |
|
|
2,280 -36 |
-1.55% | 7.05% |
7,171 2,083 |
9.46% -68.21% |
4 |
8,824 2,083 |
9.46% -74.16% |
3 | 26 |
729백만 319,552 |
2,397억원 | 21분 전 |
|
|
998 -6 |
-0.6% | 7.08% |
3,619 918 |
8.71% -72.42% |
3 |
3,619 918 |
8.71% -72.42% |
3 | 28 |
806백만 807,636 |
2,365억원 | 18분 전 |
|
|
490 -15 |
-2.97% | 7.16% |
1,033 419 |
16.95% -52.57% |
12 |
1,033 419 |
16.95% -52.57% |
12 | 47 |
1,588백만 3,225,536 |
2,360억원 | 17분 전 |
|
|
31.8 -0.8 |
-2.45% | -0.55% |
148.6 28.76 |
10.57% -78.6% |
3 |
194.2 28.76 |
10.57% -83.63% |
2 | 16 |
674백만 21,100,269 |
2,266억원 | 20분 전 |
|
|
439 -5 |
-1.13% | 5.55% |
4,087 369 |
18.97% -89.26% |
2 |
4,087 250 |
75.6% -89.26% |
5 | 11 |
1,173백만 2,673,797 |
2,186억원 | 19분 전 |
|
|
3,301 -49 |
-1.46% | 3.46% |
10,540 2,629 |
25.56% -68.68% |
8 |
40,150 2,400 |
37.54% -91.78% |
2 | 8 |
531백만 160,234 |
2,111억원 | 20분 전 |
|
|
13.5 -0.2 |
-1.46% | -2.88% |
79 13 |
3.85% -82.91% |
1 |
79 13 |
3.85% -82.91% |
1 | 17 |
3,350백만 245,312,706 |
2,066억원 | 18분 전 |
|
|
72.4 -0.8 |
-1.09% | 6.36% |
4,250 65.6 |
10.37% -98.3% |
0 |
4,250 65.6 |
10.37% -98.3% |
0 | 2 |
1,325백만 18,260,442 |
2,011억원 | 18분 전 |
|
|
706 -11 |
-1.53% | 6.09% |
7,429 655 |
7.79% -90.5% |
1 |
9,976 655 |
7.79% -92.92% |
1 | 7 |
687백만 965,517 |
1,978억원 | 19분 전 |
|
|
181 1 |
0.56% | 16.31% |
940.8 157 |
15.29% -80.76% |
3 |
940.8 157 |
15.29% -80.76% |
3 | 19 |
332백만 1,858,268 |
1,934억원 | 18분 전 |
|
|
1,422 0 |
0% | 3.16% |
20,890 1,281 |
11.01% -93.19% |
1 |
20,890 1,281 |
11.01% -93.19% |
1 | 7 |
3,706백만 2,535,560 |
1,911억원 | 18분 전 |
|
|
228 -3 |
-1.3% | 3.63% |
1,284 214 |
6.54% -82.24% |
1 |
2,098 184 |
23.91% -89.13% |
2 | 11 |
423백만 1,853,069 |
1,906억원 | 21분 전 |
|
|
177 -3 |
-1.67% | 1.8% |
1,053 89 |
98.88% -83.19% |
9 |
3,200 89 |
98.88% -94.47% |
3 | 6 |
682백만 3,774,583 |
1,906억원 | 20분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
12.1 -0.1 |
-0.82% | 5.99% |
41.3 11.1 |
9.01% -70.7% |
3 |
41.3 11.1 |
9.01% -70.7% |
3 | 29 |
384백만 31,776,356 |
1,894억원 | 18분 전 |
|
|
150 -3 |
-1.96% | 3.35% |
1,462 115 |
30.43% -89.74% |
3 |
4,425 115 |
30.43% -96.61% |
1 | 3 |
822백만 5,403,917 |
1,888억원 | 19분 전 |
|
|
16.8 0 |
0% | 2.43% |
59.9 16 |
5% -71.95% |
2 |
94 16 |
5% -82.13% |
1 | 18 |
445백만 26,730,970 |
1,841억원 | 19분 전 |
|
|
4.02 -0.13 |
-3.13% | 4.79% |
24.9 3.6 |
11.67% -83.86% |
2 |
68.3 3.6 |
11.67% -94.11% |
1 | 6 |
644백만 158,635,359 |
1,825억원 | 18분 전 |
|
|
89.8 -5.2 |
-5.47% | 4.87% |
183 64.5 |
39.22% -50.93% |
21 |
183 64.5 |
39.22% -50.93% |
21 | 49 |
6,870백만 72,366,635 |
1,756억원 | 18분 전 |
|
|
19.9 -0.3 |
-1.49% | 6.36% |
131.3 17.4 |
14.37% -84.84% |
2 |
274 17.4 |
14.37% -92.74% |
1 | 7 |
295백만 14,856,074 |
1,622억원 | 19분 전 |
|
|
8.2 -0.1 |
-1.2% | 2.85% |
52.2 7.73 |
6.08% -84.29% |
1 |
63.37 7.73 |
6.08% -87.06% |
1 | 13 |
331백만 40,156,298 |
1,587억원 | 21분 전 |
|
|
702 50 |
7.67% | 8.48% |
4,912 431 |
62.88% -85.71% |
6 |
4,912 431 |
62.88% -85.71% |
6 | 14 |
9,673백만 13,881,491 |
1,574억원 | 18분 전 |
|
|
232 -3 |
-1.28% | 6.39% |
2,693 200 |
16% -91.39% |
1 |
2,693 200 |
16% -91.39% |
1 | 9 |
756백만 3,246,721 |
1,562억원 | 18분 전 |
|
|
294 -6 |
-2% | 9.53% |
970.1 241 |
21.99% -69.69% |
7 |
970.1 241 |
21.99% -69.69% |
7 | 30 |
263백만 886,500 |
1,552억원 | 18분 전 |
|
|
275 9 |
3.38% | 16.54% |
1,543 226 |
21.68% -82.18% |
4 |
2,562 226 |
21.68% -89.27% |
2 | 11 |
1,709백만 6,370,999 |
1,546억원 | 19분 전 |
|
|
133 -1 |
-0.75% | 8.75% |
1,323 121 |
9.92% -89.95% |
1 |
2,688 121 |
9.92% -95.05% |
0 | 5 |
384백만 2,887,475 |
1,542억원 | 19분 전 |
|
|
1.74 -0.05 |
-2.79% | 5.6% |
14.42 1.58 |
10.13% -87.93% |
1 |
18.15 1.58 |
10.13% -90.41% |
1 | 10 |
487백만 274,442,461 |
1,539억원 | 18분 전 |
|
|
61.2 2.5 |
4.26% | 1.6% |
228.2 55 |
11.27% -73.18% |
4 |
228.2 55 |
11.27% -73.18% |
4 | 27 |
41,417백만 665,020,195 |
1,506억원 | 18분 전 |
|
|
79.9 -0.9 |
-1.11% | 6.1% |
206 73 |
9.45% -61.21% |
5 |
206 73 |
9.45% -61.21% |
5 | 39 |
372백만 4,657,207 |
1,476억원 | 17분 전 |
|
|
345 -5 |
-1.43% | 6.7% |
2,844 308 |
12.01% -87.87% |
1 |
3,950 308 |
12.01% -91.27% |
1 | 9 |
6,761백만 18,336,690 |
1,427억원 | 18분 전 |
|
|
54.7 -0.5 |
-0.91% | 6.58% |
632 50.4 |
8.53% -91.34% |
1 |
1,151 50.4 |
8.53% -95.25% |
0 | 5 |
478백만 8,808,675 |
1,422억원 | 19분 전 |
|
|
1.49 0.01 |
0.68% | 6.35% |
24 1.36 |
9.56% -93.79% |
1 |
24 1.36 |
9.56% -93.79% |
1 | 6 |
188백만 127,083,808 |
1,415억원 | 18분 전 |
|
|
118 0 |
0% | 7.09% |
1,035 107 |
10.28% -88.6% |
1 |
2,662 107 |
10.28% -95.57% |
0 | 4 |
368백만 3,135,438 |
1,409억원 | 19분 전 |
|
|
35.4 0.6 |
1.72% | 6.49% |
732.4 31.2 |
13.46% -95.17% |
1 |
732.4 31.2 |
13.46% -95.17% |
1 | 5 |
2,528백만 71,233,020 |
1,402억원 | 18분 전 |
|
|
2.54 -0.02 |
-0.78% | 4.14% |
12.17 2.28 |
11.4% -79.13% |
3 |
32.24 2.28 |
11.4% -92.12% |
1 | 8 |
246백만 97,421,894 |
1,401억원 | 21분 전 |
|
|
534 -9 |
-1.66% | 7.85% |
3,736 479 |
11.48% -85.71% |
2 |
3,736 479 |
11.48% -85.71% |
2 | 14 |
5,252백만 9,722,467 |
1,393억원 | 17분 전 |
|
|
715 -1 |
-0.14% | 13.38% |
2,400 625 |
14.4% -70.21% |
5 |
2,400 625 |
14.4% -70.21% |
5 | 30 |
1,063백만 1,476,336 |
1,390억원 | 18분 전 |
|
|
4,476 -33 |
-0.73% | 2.71% |
46,600 3,761 |
19.01% -90.39% |
2 |
46,600 3,761 |
19.01% -90.39% |
2 | 10 |
2,077백만 459,858 |
1,329억원 | 18분 전 |
|
|
1,102 -44 |
-3.84% | -1.01% |
4,000 890 |
23.82% -72.45% |
7 |
7,194 890 |
23.82% -84.68% |
3 | 15 |
3,659백만 3,242,402 |
1,315억원 | 21분 전 |
|
|
443 35 |
8.58% | 21.12% |
1,600 357 |
24.09% -72.31% |
7 |
1,600 357 |
24.09% -72.31% |
7 | 28 |
43,962백만 91,905,299 |
1,312억원 | 18분 전 |
|
|
115 -2 |
-1.71% | 6.38% |
735 101 |
13.86% -84.35% |
2 |
735 101 |
13.86% -84.35% |
2 | 16 |
806백만 6,937,977 |
1,286억원 | 18분 전 |
|
|
189 4 |
2.16% | 15.4% |
835 160 |
18.13% -77.37% |
4 |
1,755 160 |
18.13% -89.23% |
2 | 11 |
269백만 1,449,831 |
1,227억원 | 19분 전 |
|
|
11.8 -0.1 |
-0.84% | 7.11% |
88.36 10.8 |
9.26% -86.65% |
1 |
97.96 10.8 |
9.26% -87.95% |
1 | 12 |
161백만 13,604,689 |
1,170억원 | 20분 전 |
|
|
598 -21 |
-3.39% | 2.88% |
869 286 |
109.09% -31.19% |
54 |
869 286 |
109.09% -31.19% |
54 | 69 |
3,329백만 5,430,064 |
1,162억원 | 17분 전 |
|
|
117 -2 |
-1.68% | 8.95% |
333.3 99 |
18.18% -64.9% |
8 |
333.3 99 |
18.18% -64.9% |
8 | 35 |
844백만 7,107,744 |
1,159억원 | 18분 전 |
|
|
23.7 -0.1 |
-0.42% | 7.02% |
119.8 21.4 |
10.75% -80.22% |
2 |
119.8 21.4 |
10.75% -80.22% |
2 | 20 |
289백만 12,156,256 |
1,143억원 | 21분 전 |
|
|
2,012 -267 |
-11.72% | 5.03% |
9,677 1,525 |
31.93% -79.21% |
6 |
9,677 1,525 |
31.93% -79.21% |
6 | 21 |
14,219백만 6,251,620 |
1,120억원 | 18분 전 |
|
|
102 0 |
0% | 5.7% |
402 90.8 |
12.33% -74.63% |
4 |
640 90.8 |
12.33% -84.06% |
2 | 16 |
244백만 2,426,214 |
1,087억원 | 21분 전 |
|
|
144 -3 |
-2.04% | 1.46% |
904 136 |
5.88% -84.07% |
1 |
1,605 136 |
5.88% -91.03% |
1 | 9 |
182백만 1,250,873 |
1,080억원 | 20분 전 |
|
|
321 -10 |
-3.02% | 8.01% |
4,847 275 |
16.73% -93.38% |
1 |
4,847 275 |
16.73% -93.38% |
1 | 7 |
8,335백만 24,433,975 |
1,015억원 | 18분 전 |
|
|
1,016 -18 |
-1.74% | 3.23% |
6,764 941 |
7.97% -84.98% |
1 |
9,560 941 |
7.97% -89.37% |
1 | 11 |
318백만 308,767 |
1,014억원 | 19분 전 |
|
|
109 -1 |
-0.91% | 8.92% |
511.7 98 |
11.22% -78.7% |
3 |
750.6 98 |
11.22% -85.48% |
2 | 15 |
339백만 3,111,659 |
986억원 | 21분 전 |
|
|
20.2 -0.3 |
-1.46% | 8.47% |
77.18 18.3 |
10.38% -73.83% |
3 |
77.18 18.3 |
10.38% -73.83% |
3 | 26 |
1,912백만 94,784,839 |
980억원 | 18분 전 |
|
|
31.5 -0.3 |
-0.94% | 6.7% |
86.9 27.8 |
13.31% -63.75% |
6 |
86.9 27.8 |
13.31% -63.75% |
6 | 36 |
4,493백만 143,055,104 |
972억원 | 17분 전 |
|
|
97.5 0 |
0% | 6.02% |
589 89.3 |
9.18% -83.45% |
2 |
980 89.3 |
9.18% -90.05% |
1 | 10 |
397백만 4,109,114 |
965억원 | 21분 전 |
|
|
379 0 |
0% | 3.81% |
995 319.7 |
18.55% -61.91% |
9 |
1,410 319.7 |
18.55% -73.12% |
5 | 27 |
1,248백만 3,248,163 |
964억원 | 19분 전 |
|
|
227 0 |
0% | 4.66% |
1,031 203 |
11.82% -77.98% |
3 |
1,675 203 |
11.82% -86.45% |
2 | 14 |
835백만 3,668,188 |
947억원 | 21분 전 |
|
|
88.6 -1.2 |
-1.34% | 2.69% |
230.8 55.52 |
59.58% -61.61% |
19 |
245 55.52 |
59.58% -63.84% |
17 | 36 |
407백만 4,569,707 |
883억원 | 21분 전 |
|
|
506 -7 |
-1.36% | 3.52% |
19,600 470 |
7.66% -97.42% |
0 |
19,600 470 |
7.66% -97.42% |
0 | 3 |
661백만 1,298,830 |
847억원 | 18분 전 |
|
|
446 10 |
2.29% | 8.02% |
1,228 374 |
19.25% -63.68% |
8 |
2,495 272 |
63.97% -82.12% |
8 | 18 |
1,430백만 3,285,182 |
839억원 | 21분 전 |
|
|
3.05 -0.14 |
-4.39% | -14.28% |
18.39 2.44 |
25% -83.41% |
4 |
20.6 2.44 |
25% -85.19% |
3 | 15 |
3,865백만 1,217,155,201 |
827억원 | 20분 전 |
|
|
358 1 |
0.28% | 12.14% |
1,193 306 |
16.99% -69.99% |
6 |
1,193 306 |
16.99% -69.99% |
6 | 30 |
883백만 2,478,391 |
803억원 | 18분 전 |
|
|
161 -1 |
-0.62% | 3.89% |
1,017 144 |
11.81% -84.17% |
2 |
1,017 144 |
11.81% -84.17% |
2 | 16 |
190백만 1,188,032 |
799억원 | 20분 전 |
|
|
71.9 -0.3 |
-0.42% | 2.98% |
285.1 67 |
7.31% -74.78% |
2 |
346.4 67 |
7.31% -79.24% |
2 | 21 |
221백만 3,077,129 |
795억원 | 20분 전 |
|
|
26 -0.1 |
-0.38% | 4.33% |
376.6 23.2 |
12.07% -93.1% |
1 |
861 23.2 |
12.07% -96.98% |
0 | 3 |
565백만 21,860,783 |
795억원 | 19분 전 |
|
|
417 -4 |
-0.95% | 3.93% |
1,218 370.7 |
12.49% -65.76% |
5 |
1,640 370.7 |
12.49% -74.57% |
4 | 25 |
209백만 500,980 |
790억원 | 20분 전 |
|
|
7.73 0.02 |
0.26% | 3.73% |
65.5 7.23 |
6.92% -88.2% |
1 |
127.7 7.23 |
6.92% -93.95% |
0 | 6 |
128백만 16,732,048 |
790억원 | 18분 전 |
|
|
116 -2 |
-1.69% | 7.27% |
410 104 |
11.54% -71.71% |
4 |
410 104 |
11.54% -71.71% |
4 | 28 |
188백만 1,613,510 |
784억원 | 17분 전 |
|
|
137 -4 |
-2.84% | 2.29% |
540 126 |
8.73% -74.63% |
3 |
1,980 126 |
8.73% -93.08% |
1 | 7 |
368백만 2,640,265 |
779억원 | 21분 전 |
|
|
57.6 -0.4 |
-0.69% | -16.89% |
191 50 |
15.2% -69.84% |
5 |
191 50 |
15.2% -69.84% |
5 | 30 |
1,956백만 34,199,190 |
761억원 | 18분 전 |
|
|
369 -10 |
-2.64% | 3.72% |
2,951 338 |
9.17% -87.5% |
1 |
2,951 338 |
9.17% -87.5% |
1 | 13 |
20,643백만 53,582,048 |
756억원 | 17분 전 |
|
|
329 2 |
0.61% | -1.34% |
2,039 249 |
32.13% -83.86% |
4 |
4,950 249 |
32.13% -93.35% |
2 | 7 |
18,449백만 54,359,816 |
755억원 | 21분 전 |
|
|
1,313 -25 |
-1.87% | -4.64% |
6,445 1,055 |
24.45% -79.63% |
5 |
6,445 1,055 |
24.45% -79.63% |
5 | 20 |
1,313백만 1,003,711 |
745억원 | 18분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 7개월 전 |
|
|
36.2 -0.5 |
-1.36% | 4% |
151.2 33.2 |
9.04% -76.06% |
3 |
256 33.2 |
9.04% -85.86% |
1 | 14 |
539백만 14,840,736 |
732억원 | 19분 전 |
|
|
107 18.8 |
21.32% | 3.6% |
674.3 77.6 |
37.89% -84.13% |
5 |
1,120 77.6 |
37.89% -90.45% |
3 | 10 |
51,599백만 526,228,417 |
728억원 | 20분 전 |
|
|
340 -7 |
-2.02% | 6.18% |
1,899 311 |
9.32% -82.1% |
2 |
1,899 311 |
9.32% -82.1% |
2 | 18 |
977백만 2,851,391 |
726억원 | 18분 전 |
|
|
35.5 -0.7 |
-1.93% | 6.19% |
354 32 |
10.94% -89.97% |
1 |
365.6 32 |
10.94% -90.29% |
1 | 10 |
568백만 15,885,441 |
721억원 | 18분 전 |
|
|
2.57 0.02 |
0.78% | 4.8% |
10.14 2.37 |
8.44% -74.65% |
3 |
12.25 2.37 |
8.44% -79.02% |
2 | 21 |
123백만 48,303,288 |
702억원 | 19분 전 |
|
|
16.3 -0.3 |
-1.81% | 3.16% |
58.4 15 |
8.67% -72.09% |
3 |
94.9 15 |
8.67% -82.82% |
2 | 17 |
157백만 9,589,806 |
697억원 | 20분 전 |
|
|
803 -1 |
-0.12% | 6.38% |
2,900 659 |
21.85% -72.31% |
6 |
2,900 659 |
21.85% -72.31% |
6 | 28 |
355백만 445,554 |
684억원 | 18분 전 |
|
|
70 0.4 |
0.57% | 3.22% |
375.2 65 |
7.69% -81.34% |
2 |
450.5 65 |
7.69% -84.46% |
1 | 16 |
387백만 5,569,231 |
683억원 | 20분 전 |
|
|
1.37 0 |
0% | 3.74% |
22.8 1.23 |
11.38% -93.99% |
1 |
45.2 1.23 |
11.38% -96.97% |
0 | 3 |
709백만 522,357,916 |
682억원 | 18분 전 |
|
|
2.71 -0.01 |
-0.37% | 4.93% |
18.63 2.55 |
6.27% -85.45% |
1 |
27.77 2.55 |
6.27% -90.24% |
1 | 10 |
443백만 163,407,921 |
650억원 | 20분 전 |
|
|
121 -2 |
-1.63% | 1.76% |
543 114 |
6.14% -77.72% |
2 |
788 114 |
6.14% -84.64% |
1 | 15 |
404백만 3,348,564 |
618억원 | 20분 전 |
|
|
204 -2 |
-0.97% | 2.02% |
1,898 173 |
17.92% -89.25% |
2 |
1,898 173 |
17.92% -89.25% |
2 | 11 |
657백만 3,210,051 |
615억원 | 18분 전 |
|
|
386 5 |
1.31% | 9.54% |
1,590 340 |
13.53% -75.72% |
4 |
1,590 340 |
13.53% -75.72% |
4 | 24 |
760백만 1,982,630 |
611억원 | 17분 전 |
|
|
114 -1 |
-0.87% | 5.45% |
582.4 102 |
11.76% -80.43% |
2 |
582.4 102 |
11.76% -80.43% |
2 | 20 |
107백만 934,398 |
602억원 | 21분 전 |
|
|
171 -6 |
-3.39% | 13.04% |
544 141 |
21.28% -68.57% |
7 |
544 141 |
21.28% -68.57% |
7 | 31 |
2,858백만 16,244,083 |
600억원 | 17분 전 |
|
|
13.9 -0.1 |
-0.71% | 4.52% |
96.99 13 |
6.92% -85.67% |
1 |
174.7 13 |
6.92% -92.04% |
1 | 8 |
207백만 15,007,397 |
599억원 | 20분 전 |
|
|
143 -5 |
-3.38% | 0.8% |
709.7 133 |
7.52% -79.85% |
2 |
1,195 133 |
7.52% -88.03% |
1 | 12 |
217백만 1,496,415 |
599억원 | 20분 전 |
|
|
294 -5 |
-1.67% | 2.83% |
3,587 272 |
8.09% -91.8% |
1 |
9,500 272 |
8.09% -96.91% |
0 | 3 |
398백만 1,350,309 |
568억원 | 19분 전 |
|
|
9.92 0.18 |
1.85% | 9.48% |
129 8.41 |
17.95% -92.31% |
1 |
129 8.41 |
17.95% -92.31% |
1 | 8 |
6,165백만 616,710,400 |
566억원 | 18분 전 |
|
|
8,470 -65 |
-0.76% | 3.7% |
100,000 7,495 |
13.01% -91.53% |
1 |
100,000 7,495 |
13.01% -91.53% |
1 | 8 |
1,114백만 131,008 |
553억원 | 19분 전 |
|
|
627 -2 |
-0.32% | 4.44% |
2,477 558 |
12.37% -74.69% |
4 |
5,285 558 |
12.37% -88.14% |
1 | 12 |
411백만 658,901 |
544억원 | 21분 전 |
|
|
554 -1 |
-0.18% | 3.88% |
2,730 515 |
7.57% -79.71% |
2 |
2,730 515 |
7.57% -79.71% |
2 | 20 |
377백만 683,251 |
539억원 | 19분 전 |
|
|
126 -5 |
-3.82% | 3.5% |
1,990 117 |
7.69% -93.67% |
0 |
1,990 117 |
7.69% -93.67% |
0 | 6 |
351백만 2,741,492 |
531억원 | 18분 전 |
|
|
358 -5 |
-1.38% | 0.29% |
3,600 327 |
9.48% -90.06% |
1 |
3,600 327 |
9.48% -90.06% |
1 | 10 |
999백만 2,779,451 |
527억원 | 18분 전 |
|
|
6.58 -0.22 |
-3.24% | 18.24% |
24 5.34 |
23.22% -72.58% |
7 |
24 5.34 |
23.22% -72.58% |
7 | 27 |
6,163백만 889,785,719 |
527억원 | 17분 전 |
|
|
60.2 -1 |
-1.63% | 7.4% |
241 53.7 |
12.1% -75.02% |
3 |
241 53.7 |
12.1% -75.02% |
3 | 25 |
922백만 15,107,007 |
505억원 | 17분 전 |
|
|
2.76 -0.02 |
-0.72% | 2.95% |
11.2 2.42 |
14.05% -75.36% |
4 |
14.46 2.42 |
14.05% -80.91% |
3 | 19 |
177백만 64,143,963 |
503억원 | 20분 전 |
|
|
1,117 -11 |
-0.98% | 3.64% |
4,950 1,003 |
11.37% -77.43% |
3 |
5,285 1,003 |
11.37% -78.86% |
3 | 21 |
180백만 160,657 |
491억원 | 20분 전 |
|
|
21.6 -0.2 |
-0.92% | 7.66% |
176 15.92 |
35.68% -87.73% |
4 |
176 15.92 |
35.68% -87.73% |
4 | 12 |
377백만 17,313,217 |
487억원 | 18분 전 |
|
|
39.4 0 |
0% | 0.26% |
97.54 36 |
9.44% -59.61% |
6 |
97.54 36 |
9.44% -59.61% |
6 | 40 |
157백만 4,023,531 |
486억원 | 18분 전 |