| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
97,243,000 -48,000 |
-0.05% | 1.78% |
179,869,000 89,000,000 |
9.26% -45.94% |
9 |
179,869,000 34,100,000 |
185.17% -45.94% |
43 | 54 |
51,991백만 537 |
1,961.8조원 | 7분 전 |
|
|
2,615,000 -20,000 |
-0.76% | 1.01% |
6,845,000 2,300,000 |
13.7% -61.8% |
7 |
6,845,000 2,087,000 |
25.3% -61.8% |
11 | 38 |
29,001백만 11,074 |
318.8조원 | 7분 전 |
|
|
1,510 -2 |
-0.13% | 0% |
1,655 1,339.5 |
12.73% -8.76% |
54 |
1,655 1,043 |
44.77% -8.76% |
76 | 91 |
27,275백만 18,038,856 |
284.6조원 | 4분 전 |
|
|
1,510 -4 |
-0.26% | -0.13% |
1,647 1,336.5 |
12.98% -8.32% |
56 |
1,689 1,302 |
15.98% -10.6% |
54 | 89 |
258백만 170,555 |
114.3조원 | 4분 전 |
|
|
1,736 -2 |
-0.12% | 0.12% |
4,972 1,603 |
8.3% -65.08% |
4 |
4,984 560.2 |
209.89% -65.17% |
27 | 35 |
57,334백만 33,082,592 |
108.7조원 | 6분 전 |
|
|
111,500 800 |
0.72% | 5.94% |
350,800 91,800 |
21.46% -68.22% |
8 |
454,500 21,000 |
430.95% -75.47% |
21 | 25 |
20,628백만 187,407 |
64.7조원 | 5분 전 |
|
|
494 0 |
0% | 2.06% |
559 361 |
36.84% -11.63% |
67 |
654 91.9 |
437.54% -24.46% |
72 | 76 |
2,151백만 4,362,761 |
47.4조원 | 6분 전 |
|
|
125 -1 |
-0.79% | -1.58% |
424 118 |
5.93% -70.52% |
2 |
678.2 78.6 |
59.03% -81.57% |
8 | 18 |
9,537백만 75,596,949 |
19.7조원 | 5분 전 |
|
|
1,511 -1 |
-0.07% | 0.2% |
2,012 1,451 |
4.14% -24.9% |
11 |
2,012 1,451 |
4.14% -24.9% |
11 | 75 |
6백만 4,076 |
15.8조원 | 2분 전 |
|
|
322 -5 |
-1.53% | -9.24% |
708.9 202 |
59.41% -54.58% |
24 |
888 107 |
200.93% -63.74% |
28 | 36 |
26,969백만 83,113,569 |
11.0조원 | 6분 전 |
|
|
233 2 |
0.87% | -4.11% |
298 213 |
9.39% -21.81% |
24 |
298 213 |
9.39% -21.81% |
24 | 78 |
994백만 4,269,835 |
9.2조원 | 2분 전 |
|
|
233 2 |
0.87% | -4.11% |
298 213 |
9.39% -21.81% |
24 |
298 213 |
9.39% -21.81% |
24 | 78 |
994백만 4,269,835 |
9.2조원 | 2분 전 |
|
|
244 -3 |
-1.21% | -2.01% |
1,395 226 |
7.96% -82.51% |
2 |
1,942 226 |
7.96% -87.44% |
1 | 13 |
4,816백만 19,675,335 |
8.9조원 | 6분 전 |
|
|
12,040 -40 |
-0.33% | -0.58% |
38,550 10,610 |
13.48% -68.77% |
5 |
44,600 6,840 |
76.02% -73% |
14 | 27 |
1,672백만 139,298 |
8.8조원 | 5분 전 |
|
|
1,512 -4 |
-0.26% | -0.52% |
10,000 1,252 |
20.77% -84.88% |
3 |
10,000 1,252 |
20.77% -84.88% |
3 | 15 |
39백만 25,925 |
7.3조원 | 3분 전 |
|
|
1,509 -1 |
-0.07% | 0% |
1,630 1,433 |
5.3% -7.42% |
39 |
1,630 1,433 |
5.3% -7.42% |
39 | 93 |
3백만 2,134 |
6.9조원 | 2분 전 |
|
|
299,700 -3,300 |
-1.09% | -1.38% |
979,000 289,400 |
3.56% -69.39% |
1 |
1,044,000 144,600 |
107.26% -71.29% |
17 | 29 |
1,530백만 5,092 |
6.1조원 | 6분 전 |
|
|
121 -1 |
-0.82% | -1.64% |
416 106 |
14.15% -70.91% |
5 |
591.4 58.09 |
108.3% -79.54% |
12 | 20 |
1,250백만 10,318,090 |
5.3조원 | 5분 전 |
|
|
1,070 -10 |
-0.93% | -3.57% |
6,050 1,009 |
6.05% -82.31% |
1 |
7,906 495 |
116.16% -86.47% |
8 | 14 |
7,280백만 6,782,038 |
4.4조원 | 4분 전 |
|
|
3,411 91 |
2.74% | -0.34% |
4,747 1,250 |
172.88% -28.14% |
62 |
13,050 1,250 |
172.88% -73.86% |
18 | 26 |
9,398백만 2,832,552 |
4.4조원 | 5분 전 |
|
|
0.00709 -0.00009 |
-1.25% | -1.67% |
0.02165 0.00656 |
8.08% -67.25% |
4 |
0.06467 0.00656 |
8.08% -89.04% |
1 | 11 |
2,211백만 310,726,496,579 |
4.2조원 | 5분 전 |
|
|
9,505 70 |
0.74% | 0.48% |
51,450 8,595 |
10.59% -81.53% |
2 |
96,030 8,595 |
10.59% -90.1% |
1 | 10 |
5,322백만 569,883 |
4.2조원 | 5분 전 |
|
|
89.2 0.1 |
0.11% | -0.12% |
541 84.4 |
5.69% -83.51% |
1 |
541 66.1 |
34.95% -83.51% |
5 | 16 |
236백만 2,667,327 |
4.1조원 | 5분 전 |
|
|
355,500 5,000 |
1.43% | -0.63% |
568,500 239,500 |
48.43% -37.47% |
35 |
568,500 239,500 |
48.43% -37.47% |
35 | 63 |
4,570백만 12,881 |
4.0조원 | 2분 전 |
|
|
6,262,000 -3,000 |
-0.05% | -0.81% |
12,999,000 6,080,000 |
2.99% -51.83% |
3 |
12,999,000 6,080,000 |
2.99% -51.83% |
3 | 48 |
64백만 10 |
3.9조원 | 3분 전 |
|
|
909 -15 |
-1.62% | -6.84% |
2,906 342 |
165.79% -68.72% |
22 |
2,906 342 |
165.79% -68.72% |
22 | 31 |
58,001백만 63,167,790 |
3.2조원 | 3분 전 |
|
|
88 0.2 |
0.23% | -2.56% |
495 76.3 |
15.33% -82.22% |
3 |
495 76.3 |
15.33% -82.22% |
3 | 18 |
375백만 4,267,684 |
2.8조원 | 3분 전 |
|
|
4,570 21 |
0.46% | -5.75% |
16,770 3,534 |
29.32% -72.75% |
8 |
27,310 3,534 |
29.32% -83.27% |
4 | 17 |
1,477백만 324,118 |
2.8조원 | 4분 전 |
|
|
806 -4 |
-0.49% | 0.51% |
4,161 758.2 |
6.3% -80.63% |
1 |
4,161 692.6 |
16.37% -80.63% |
3 | 19 |
87백만 107,783 |
2.7조원 | 4분 전 |
|
|
514 -5 |
-0.96% | -7.74% |
1,577 299 |
71.91% -67.41% |
17 |
3,066 299 |
71.91% -83.24% |
8 | 17 |
27,911백만 54,057,927 |
2.5조원 | 4분 전 |
|
|
1,465 -3 |
-0.2% | -0.66% |
6,790 1,350 |
8.52% -78.42% |
2 |
16,860 1,350 |
8.52% -91.31% |
1 | 9 |
277백만 190,107 |
2.5조원 | 5분 전 |
|
|
89.6 1.6 |
1.82% | 1.93% |
135 81.7 |
9.67% -33.63% |
15 |
135 81.7 |
9.67% -33.63% |
15 | 66 |
84백만 949,266 |
2.1조원 | 2분 전 |
|
|
3,440 -38 |
-1.09% | -0.18% |
6,050 3,242 |
6.11% -43.14% |
7 |
6,050 3,242 |
6.11% -43.14% |
7 | 57 |
484백만 140,630 |
1.9조원 | 2분 전 |
|
|
0.00427 -0.00003 |
-0.7% | -0.93% |
0.02008 0.00383 |
11.49% -78.74% |
3 |
0.06199 0.00383 |
11.49% -93.11% |
1 | 7 |
625백만 146,055,601,158 |
1.8조원 | 4분 전 |
|
|
11,190 -90 |
-0.8% | 3.38% |
35,700 9,830 |
13.84% -68.66% |
5 |
56,920 9,830 |
13.84% -80.34% |
3 | 20 |
1,685백만 148,896 |
1.8조원 | 6분 전 |
|
|
112,700 -2,400 |
-2.09% | -0.69% |
534,000 88,100 |
27.92% -78.9% |
6 |
588,600 69,000 |
63.33% -80.85% |
8 | 19 |
1,038백만 9,092 |
1.8조원 | 5분 전 |
|
|
2,688 -42 |
-1.54% | -2.08% |
7,198 2,382 |
12.85% -62.66% |
6 |
20,520 2,382 |
12.85% -86.9% |
2 | 13 |
297백만 110,020 |
1.4조원 | 6분 전 |
|
|
139 4 |
2.96% | -2.37% |
1,214 106 |
31.13% -88.55% |
3 |
1,214 106 |
31.13% -88.55% |
3 | 11 |
3,676백만 27,264,483 |
1.3조원 | 3분 전 |
|
|
120 -1 |
-0.83% | 0.04% |
415 107 |
12.15% -71.08% |
4 |
1,843 107 |
12.15% -93.49% |
1 | 7 |
1,178백만 9,706,179 |
1.3조원 | 5분 전 |
|
|
140 -2 |
-1.41% | -4.84% |
457 119 |
17.65% -69.37% |
6 |
863 119 |
17.65% -83.78% |
3 | 16 |
790백만 5,585,331 |
1.3조원 | 5분 전 |
|
|
2,570 -30 |
-1.15% | 1.5% |
6,375 1,662 |
54.63% -59.69% |
19 |
16,940 1,662 |
54.63% -84.83% |
6 | 15 |
1,515백만 586,455 |
1.3조원 | 4분 전 |
|
|
336 19 |
5.99% | 13.71% |
960 199 |
68.84% -65% |
18 |
2,051 199 |
68.84% -83.62% |
7 | 16 |
3,336백만 10,274,845 |
1.1조원 | 4분 전 |
|
|
126 -1 |
-0.79% | 1.65% |
145 44.6 |
182.51% -13.1% |
81 |
145 26.7 |
371.91% -13.1% |
84 | 87 |
300백만 2,387,158 |
1.1조원 | 5분 전 |
|
|
22,010 40 |
0.18% | -0.05% |
31,800 18,610 |
18.27% -30.79% |
26 |
31,800 18,610 |
18.27% -30.79% |
26 | 69 |
1,064백만 48,568 |
1.0조원 | 2분 전 |
|
|
1,213 21 |
1.76% | 0.51% |
5,900 1,024 |
18.46% -79.44% |
4 |
6,796 1,024 |
18.46% -82.15% |
3 | 18 |
695백만 581,527 |
9,574억원 | 3분 전 |
|
|
992 16 |
1.64% | 1.76% |
8,030 918 |
8.06% -87.65% |
1 |
27,740 918 |
8.06% -96.42% |
0 | 4 |
1,757백만 1,798,068 |
8,297억원 | 5분 전 |
|
|
127 0 |
0% | -2.33% |
866 113 |
12.39% -85.33% |
2 |
3,305 113 |
12.39% -96.16% |
0 | 4 |
1,039백만 8,226,655 |
8,096억원 | 5분 전 |
|
|
2.26 0.11 |
5.12% | 3.02% |
12.5 2 |
13% -81.92% |
2 |
12.5 2 |
13% -81.92% |
2 | 18 |
1,022백만 465,760,553 |
7,912억원 | 3분 전 |
|
|
815 -19 |
-2.28% | 19.93% |
2,312 404 |
101.73% -64.75% |
22 |
2,312 404 |
101.73% -64.75% |
22 | 35 |
2,647백만 3,261,309 |
7,794억원 | 3분 전 |
|
|
7,570 -85 |
-1.11% | -7.8% |
22,520 3,916 |
93.31% -66.39% |
20 |
50,000 3,916 |
93.31% -84.86% |
8 | 15 |
805백만 106,093 |
7,638억원 | 4분 전 |
|
|
2,753 17 |
0.62% | -3.94% |
16,200 2,274 |
21.06% -83.01% |
3 |
36,890 2,274 |
21.06% -92.54% |
1 | 7 |
2,490백만 910,631 |
6,531억원 | 3분 전 |
|
|
10.2 -0.1 |
-0.97% | -0.95% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
2,706백만 265,958,924 |
6,506억원 | 3분 전 |
|
|
7.44 -0.21 |
-2.75% | 1.44% |
40 6.83 |
8.93% -81.4% |
2 |
112.7 6.83 |
8.93% -93.4% |
1 | 7 |
457백만 61,029,601 |
6,475억원 | 5분 전 |
|
|
0.00694 -0.00001 |
-0.14% | 1.91% |
0.05564 0.0061 |
13.77% -87.53% |
2 |
0.08464 0.0061 |
13.77% -91.8% |
1 | 8 |
733백만 106,084,879,206 |
6,168억원 | 4분 전 |
|
|
83.3 0.6 |
0.73% | -1.53% |
535 67.7 |
23.04% -84.43% |
3 |
1,653 67.7 |
23.04% -94.96% |
1 | 5 |
4,771백만 57,000,071 |
6,119억원 | 4분 전 |
|
|
916 -6 |
-0.65% | 0.7% |
2,823 683 |
34.11% -67.55% |
11 |
3,700 628.1 |
45.84% -75.24% |
9 | 25 |
5,149백만 5,623,920 |
6,048억원 | 3분 전 |
|
|
1,082 71 |
7.02% | -0.36% |
3,399 313 |
245.69% -68.17% |
25 |
5,279 313 |
245.69% -79.5% |
15 | 21 |
20,172백만 19,024,492 |
5,308억원 | 3분 전 |
|
|
559 -17 |
-2.95% | -6.45% |
748 532 |
5.08% -25.27% |
13 |
748 532 |
5.08% -25.27% |
13 | 75 |
2,207백만 3,891,266 |
5,282억원 | 2분 전 |
|
|
570 6 |
1.06% | -3.39% |
3,200 400 |
42.5% -82.19% |
6 |
4,780 400 |
42.5% -88.08% |
4 | 12 |
148백만 262,544 |
5,205억원 | 3분 전 |
|
|
277 -2 |
-0.72% | -1.43% |
1,244 254 |
9.06% -77.73% |
2 |
5,483 254 |
9.06% -94.95% |
0 | 5 |
956백만 3,473,090 |
5,078억원 | 5분 전 |
|
|
26.1 -0.1 |
-0.38% | 1.17% |
80 21.6 |
20.83% -67.38% |
8 |
80 21.6 |
20.83% -67.38% |
8 | 33 |
23백만 870,581 |
5,074억원 | 3분 전 |
|
|
528 7 |
1.34% | -2.62% |
961 407 |
29.73% -45.06% |
22 |
961 407 |
29.73% -45.06% |
22 | 55 |
111백만 212,694 |
4,907억원 | 2분 전 |
|
|
1,360 -7 |
-0.51% | -11.16% |
3,830 1,202 |
13.14% -64.49% |
6 |
11,230 1,202 |
13.14% -87.89% |
2 | 12 |
1,215백만 887,691 |
4,826억원 | 4분 전 |
|
|
250 -1 |
-0.4% | -10.3% |
475 90.6 |
175.94% -47.37% |
41 |
475 90.6 |
175.94% -47.37% |
41 | 53 |
2,545백만 10,134,546 |
4,629억원 | 3분 전 |
|
|
56.1 0.9 |
1.63% | 3.47% |
353 45.1 |
24.39% -84.11% |
4 |
1,679 45.1 |
24.39% -96.66% |
1 | 3 |
472백만 8,549,568 |
4,412억원 | 4분 전 |
|
|
217 -1 |
-0.46% | 3.83% |
1,345 183 |
18.58% -83.87% |
3 |
5,300 183 |
18.58% -95.91% |
1 | 4 |
409백만 1,867,105 |
4,386억원 | 4분 전 |
|
|
0.000395 0.000002 |
0.51% | 0.01% |
0.001048 0.000392 |
0.77% -62.31% |
0 |
0.003094 0.000392 |
0.77% -87.23% |
0 | 13 |
432백만 1,098,260,739,165 |
3,952억원 | 6분 전 |
|
|
359 0 |
0% | 1.87% |
1,661 339 |
5.9% -78.39% |
2 |
2,980 339 |
5.9% -87.95% |
1 | 12 |
72백만 202,630 |
3,901억원 | 5분 전 |
|
|
2,218 83 |
3.89% | 3.91% |
8,715 1,473 |
50.58% -74.55% |
10 |
10,170 1,473 |
50.58% -78.19% |
9 | 22 |
1,358백만 626,257 |
3,811억원 | 4분 전 |
|
|
113 8 |
7.62% | 2.97% |
1,890 96.1 |
17.59% -94.02% |
1 |
1,890 96.1 |
17.59% -94.02% |
1 | 6 |
585백만 5,413,808 |
3,771억원 | 3분 전 |
|
|
31.4 0.2 |
0.64% | -1.25% |
73.9 23.5 |
33.62% -57.51% |
16 |
73.9 23.5 |
33.62% -57.51% |
16 | 42 |
323백만 10,302,440 |
3,769억원 | 3분 전 |
|
|
17,840 -70 |
-0.39% | 0.63% |
45,300 16,750 |
6.51% -60.62% |
4 |
176,900 16,750 |
6.51% -89.92% |
1 | 10 |
281백만 15,750 |
3,608억원 | 6분 전 |
|
|
32.4 -0.5 |
-1.52% | -3.27% |
94.85 31.2 |
3.85% -65.84% |
2 |
242.9 31.2 |
3.85% -86.66% |
1 | 13 |
2,204백만 67,327,850 |
3,414억원 | 5분 전 |
|
|
156 -1 |
-0.64% | -5.49% |
1,203 134 |
16.42% -87.03% |
2 |
1,203 134 |
16.42% -87.03% |
2 | 13 |
186백만 1,202,752 |
3,393억원 | 3분 전 |
|
|
1,131 -32 |
-2.75% | 2.08% |
2,222 375 |
201.6% -49.1% |
41 |
9,976 375 |
201.6% -88.66% |
8 | 11 |
1,825백만 1,589,316 |
3,348억원 | 4분 전 |
|
|
30.5 0.4 |
1.33% | 2.01% |
163 27.8 |
9.71% -81.29% |
2 |
712.8 27.8 |
9.71% -95.72% |
0 | 4 |
360백만 11,953,636 |
3,314억원 | 4분 전 |
|
|
108 0 |
0% | -2.61% |
2,499 90.7 |
19.07% -95.68% |
1 |
2,499 90.7 |
19.07% -95.68% |
1 | 4 |
684백만 6,323,460 |
3,137억원 | 3분 전 |
|
|
68.2 -0.1 |
-0.15% | -1.45% |
353.8 63.7 |
7.06% -80.72% |
2 |
887 63.7 |
7.06% -92.31% |
1 | 8 |
458백만 6,752,697 |
3,093억원 | 6분 전 |
|
|
1,720 -46 |
-2.6% | 19.04% |
4,420 1,150 |
49.57% -61.09% |
17 |
19,830 1,150 |
49.57% -91.33% |
3 | 9 |
81,678백만 45,529,370 |
3,043억원 | 5분 전 |
|
|
7,145 -160 |
-2.19% | -12.11% |
44,590 6,525 |
9.5% -83.98% |
2 |
72,650 6,525 |
9.5% -90.17% |
1 | 10 |
4,206백만 581,188 |
2,909억원 | 4분 전 |
|
|
1,052 -34 |
-3.13% | 2.82% |
1,800 862 |
22.04% -41.56% |
20 |
1,800 862 |
22.04% -41.56% |
20 | 58 |
2,598백만 2,401,906 |
2,898억원 | 2분 전 |
|
|
1,052 -34 |
-3.13% | 2.82% |
1,800 862 |
22.04% -41.56% |
20 |
1,800 862 |
22.04% -41.56% |
20 | 58 |
2,598백만 2,401,906 |
2,898억원 | 2분 전 |
|
|
27,490 300 |
1.1% | 2.76% |
114,900 21,770 |
26.27% -76.07% |
6 |
114,900 21,770 |
26.27% -76.07% |
6 | 24 |
62백만 2,282 |
2,723억원 | 3분 전 |
|
|
148 5 |
3.5% | -1.03% |
2,445 90.7 |
63.18% -93.95% |
2 |
2,445 90.7 |
63.18% -93.95% |
2 | 6 |
3,505백만 24,150,528 |
2,602억원 | 3분 전 |
|
|
87.9 -3 |
-3.3% | 13.01% |
487 73.7 |
19.27% -81.95% |
3 |
1,496 73.7 |
19.27% -94.12% |
1 | 6 |
42,105백만 464,186,998 |
2,592억원 | 5분 전 |
|
|
519 -2 |
-0.38% | -4.3% |
931 444 |
16.89% -44.25% |
15 |
931 444 |
16.89% -44.25% |
15 | 56 |
1,765백만 3,307,840 |
2,575억원 | 2분 전 |
|
|
950 -4 |
-0.42% | 4.24% |
8,300 742 |
28.03% -88.55% |
3 |
8,300 742 |
28.03% -88.55% |
3 | 11 |
695백만 736,850 |
2,560억원 | 3분 전 |
|
|
208 0 |
0% | 1.48% |
935.5 181 |
14.92% -77.77% |
4 |
935.5 181 |
14.92% -77.77% |
4 | 22 |
187백만 902,993 |
2,493억원 | 3분 전 |
|
|
247 1 |
0.41% | -1.19% |
357 214 |
15.42% -30.81% |
23 |
357 214 |
15.42% -30.81% |
23 | 69 |
101백만 409,220 |
2,473억원 | 2분 전 |
|
|
238 -1 |
-0.42% | 0.88% |
1,370 214 |
11.21% -82.63% |
2 |
5,415 214 |
11.21% -95.6% |
0 | 4 |
1,331백만 5,386,172 |
2,403억원 | 6분 전 |
|
|
1,524 2 |
0.13% | 24.16% |
1,650 1,021 |
49.27% -7.64% |
80 |
1,650 1,021 |
49.27% -7.64% |
80 | 92 |
208,618백만 137,205,024 |
2,393억원 | 2분 전 |
|
|
3,347 -7 |
-0.21% | -0.42% |
11,920 3,084 |
8.53% -71.92% |
3 |
36,750 3,084 |
8.53% -90.89% |
1 | 9 |
108백만 32,133 |
2,377억원 | 6분 전 |
|
|
6.02 -0.04 |
-0.66% | -0.99% |
12.8 5.4 |
11.48% -52.97% |
8 |
12.8 5.4 |
11.48% -52.97% |
8 | 47 |
67백만 11,173,249 |
2,358억원 | 2분 전 |
|
|
115 -3 |
-2.54% | 15.28% |
546 95 |
21.05% -78.94% |
4 |
1,199 95 |
21.05% -90.41% |
2 | 10 |
5,908백만 50,531,025 |
2,293억원 | 6분 전 |
|
|
136 0 |
0% | -1.36% |
450 123 |
10.57% -69.78% |
4 |
570 123 |
10.57% -76.14% |
3 | 24 |
56백만 415,825 |
2,047억원 | 6분 전 |
|
|
354 6 |
1.72% | -1.33% |
540 114 |
210.53% -34.44% |
56 |
540 114 |
210.53% -34.44% |
56 | 66 |
1,089백만 3,123,337 |
2,021억원 | 2분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
17.8 -0.3 |
-1.66% | 4.81% |
350 14.5 |
22.76% -94.91% |
1 |
350 14.5 |
22.76% -94.91% |
1 | 5 |
836백만 47,045,280 |
1,810억원 | 2분 전 |
|
|
508 27 |
5.61% | 12.2% |
20,990 414 |
22.71% -97.58% |
0 |
20,990 414 |
22.71% -97.58% |
0 | 2 |
11,150백만 23,219,266 |
1,730억원 | 3분 전 |
|
|
23.2 -0.4 |
-1.69% | -8.18% |
74.5 18 |
28.89% -68.86% |
9 |
74.5 18 |
28.89% -68.86% |
9 | 31 |
363백만 15,506,275 |
1,720억원 | 2분 전 |
|
|
713 1 |
0.14% | 0.56% |
2,569 395 |
80.51% -72.25% |
15 |
3,619 395 |
80.51% -80.3% |
10 | 20 |
680백만 951,558 |
1,715억원 | 3분 전 |
|
|
165 1 |
0.61% | 1.22% |
551 154 |
7.14% -70.05% |
3 |
1,084 154 |
7.14% -84.78% |
1 | 15 |
310백만 1,877,233 |
1,675억원 | 5분 전 |
|
|
0.00826 -0.00003 |
-0.36% | 1.01% |
0.03493 0.00778 |
6.17% -76.35% |
2 |
0.124 0.00778 |
6.17% -93.34% |
0 | 7 |
267백만 32,323,952,264 |
1,667억원 | 5분 전 |
|
|
99 -2 |
-1.98% | -6.31% |
894 88 |
12.5% -88.93% |
1 |
965.9 88 |
12.5% -89.75% |
1 | 10 |
464백만 4,661,891 |
1,644억원 | 3분 전 |
|
|
82.3 0.8 |
0.98% | 0.99% |
183 64.5 |
27.6% -55.03% |
15 |
183 64.5 |
27.6% -55.03% |
15 | 45 |
171백만 2,090,348 |
1,610억원 | 3분 전 |
|
|
111 -1 |
-0.89% | -0.86% |
536.1 99 |
12.12% -79.29% |
3 |
999.7 99 |
12.12% -88.9% |
1 | 11 |
24백만 214,513 |
1,580억원 | 5분 전 |
|
|
7.17 -0.01 |
-0.14% | 1.18% |
99.1 6.06 |
18.32% -92.76% |
1 |
132.6 6.06 |
18.32% -94.59% |
1 | 5 |
615백만 86,511,549 |
1,445억원 | 4분 전 |
|
|
265 18 |
7.29% | 9.75% |
496 206 |
28.64% -46.57% |
20 |
496 206 |
28.64% -46.57% |
20 | 53 |
3,188백만 12,173,524 |
1,420억원 | 2분 전 |
|
|
265 18 |
7.29% | 9.75% |
496 206 |
28.64% -46.57% |
20 |
496 206 |
28.64% -46.57% |
20 | 53 |
3,188백만 12,173,524 |
1,420억원 | 2분 전 |
|
|
240 1 |
0.42% | -0.81% |
698 189 |
26.98% -65.62% |
10 |
970.1 189 |
26.98% -75.26% |
7 | 25 |
39백만 163,543 |
1,399억원 | 3분 전 |
|
|
272 29 |
11.93% | 57% |
1,033 143 |
90.21% -73.67% |
14 |
1,033 143 |
90.21% -73.67% |
14 | 26 |
28,268백만 112,808,319 |
1,371억원 | 3분 전 |
|
|
25.3 -0.2 |
-0.78% | -3.85% |
308.7 22.8 |
10.96% -91.8% |
1 |
368.7 22.8 |
10.96% -93.14% |
1 | 7 |
404백만 16,013,200 |
1,355억원 | 3분 전 |
|
|
460 -10 |
-2.13% | -6.24% |
1,765 364 |
26.37% -73.94% |
7 |
4,912 364 |
26.37% -90.64% |
2 | 9 |
293백만 626,617 |
1,342억원 | 3분 전 |
|
|
2,675 -17 |
-0.63% | 0.09% |
13,800 2,521 |
6.11% -80.62% |
1 |
21,600 2,521 |
6.11% -87.62% |
1 | 12 |
45백만 16,828 |
1,335억원 | 3분 전 |
|
|
4,362 -4 |
-0.09% | 0.69% |
25,120 4,091 |
6.62% -82.64% |
1 |
201,450 4,091 |
6.62% -97.83% |
0 | 2 |
69백만 15,897 |
1,324억원 | 4분 전 |
|
|
52.2 -0.2 |
-0.38% | -10.42% |
677.3 45.7 |
14.22% -92.29% |
1 |
1,129 45.7 |
14.22% -95.38% |
1 | 5 |
692백만 13,283,777 |
1,252억원 | 3분 전 |
|
|
1,504 -43 |
-2.78% | -4.61% |
13,560 1,485 |
1.28% -88.91% |
0 |
13,560 1,485 |
1.28% -88.91% |
0 | 11 |
232백만 151,521 |
1,206억원 | 3분 전 |
|
|
1,107 -8 |
-0.72% | 0.28% |
4,816 990 |
11.82% -77.01% |
3 |
8,824 990 |
11.82% -87.45% |
1 | 13 |
107백만 96,370 |
1,188억원 | 6분 전 |
|
|
835 -12 |
-1.42% | -9.54% |
1,690 803 |
3.99% -50.59% |
4 |
1,690 803 |
3.99% -50.59% |
4 | 49 |
593백만 699,324 |
1,160억원 | 2분 전 |
|
|
1,864 -7 |
-0.37% | -1.53% |
3,996 929 |
100.65% -53.35% |
30 |
9,677 929 |
100.65% -80.74% |
11 | 19 |
2,200백만 1,176,647 |
1,150억원 | 3분 전 |
|
|
55.8 2.5 |
4.69% | 2.32% |
209 44.1 |
26.53% -73.3% |
7 |
209 44.1 |
26.53% -73.3% |
7 | 27 |
15,317백만 273,628,058 |
1,146억원 | 2분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
51.2 -0.8 |
-1.54% | -0.42% |
61.8 37.6 |
36.17% -17.15% |
56 |
61.8 37.6 |
36.17% -17.15% |
56 | 83 |
389백만 7,416,247 |
1,140억원 | 2분 전 |
|
|
51.2 -0.8 |
-1.54% | -0.42% |
61.8 37.6 |
36.17% -17.15% |
56 |
61.8 37.6 |
36.17% -17.15% |
56 | 83 |
389백만 7,416,247 |
1,140억원 | 2분 전 |
|
|
2.18 -0.04 |
-1.8% | 0.09% |
14.3 2.04 |
6.86% -84.76% |
1 |
66.1 2.04 |
6.86% -96.7% |
0 | 3 |
66백만 30,265,349 |
1,126억원 | 4분 전 |
|
|
1,694 -17 |
-0.99% | 1% |
5,650 1,573 |
7.69% -70.02% |
3 |
40,150 1,573 |
7.69% -95.78% |
0 | 4 |
521백만 307,304 |
1,113억원 | 6분 전 |
|
|
129 0 |
0% | -1.53% |
420 119 |
8.4% -69.29% |
3 |
2,098 119 |
8.4% -93.85% |
1 | 6 |
149백만 1,169,543 |
1,099억원 | 6분 전 |
|
|
48.4 -1.3 |
-2.62% | -13.04% |
206 24 |
101.67% -76.5% |
13 |
206 24 |
101.67% -76.5% |
13 | 24 |
2,923백만 59,002,287 |
1,082억원 | 3분 전 |
|
|
301 14 |
4.88% | 11.29% |
332 199 |
51.26% -9.34% |
77 |
332 199 |
51.26% -9.34% |
77 | 91 |
3,480백만 11,486,949 |
1,059억원 | 2분 전 |
|
|
6.31 -0.08 |
-1.25% | -0.14% |
27.07 5.97 |
5.7% -76.69% |
2 |
41.3 5.97 |
5.7% -84.72% |
1 | 15 |
186백만 29,297,908 |
1,039억원 | 3분 전 |
|
|
329 -8 |
-2.37% | -0.52% |
1,899 201 |
63.68% -82.68% |
8 |
1,899 201 |
63.68% -82.68% |
8 | 17 |
1,018백만 3,017,624 |
1,023억원 | 3분 전 |
|
|
134 -1 |
-0.74% | 2.48% |
880.3 127 |
5.51% -84.78% |
1 |
2,693 127 |
5.51% -95.02% |
0 | 5 |
472백만 3,469,704 |
1,017억원 | 4분 전 |
|
|
16.9 0 |
0% | -5.01% |
86.9 12.5 |
35.2% -80.55% |
6 |
86.9 12.5 |
35.2% -80.55% |
6 | 19 |
546백만 32,533,607 |
1,004억원 | 3분 전 |
|
|
17 1.2 |
7.59% | 14.57% |
210 12.8 |
32.81% -91.9% |
2 |
585 12.8 |
32.81% -97.09% |
1 | 3 |
4,047백만 251,456,441 |
993억원 | 4분 전 |
|
|
152 5 |
3.4% | 7.66% |
1,483 132 |
15.15% -89.75% |
1 |
1,483 132 |
15.15% -89.75% |
1 | 10 |
3,095백만 20,141,079 |
992억원 | 3분 전 |
|
|
349 4 |
1.16% | -1.88% |
4,340 329 |
6.08% -91.96% |
0 |
20,890 329 |
6.08% -98.33% |
0 | 2 |
2,304백만 6,592,941 |
974억원 | 3분 전 |
|
|
84.4 1.5 |
1.81% | -11.9% |
348 63.5 |
32.91% -75.75% |
7 |
348 63.5 |
32.91% -75.75% |
7 | 24 |
12,313백만 145,631,294 |
968억원 | 2분 전 |
|
|
4.8 0.04 |
0.84% | 0.85% |
19.29 4.39 |
9.34% -75.12% |
3 |
63.37 4.39 |
9.34% -92.43% |
1 | 8 |
225백만 47,027,397 |
966억원 | 6분 전 |
|
|
12.6 0 |
0% | 1.67% |
67.2 11.5 |
9.57% -81.25% |
2 |
194.2 11.5 |
9.57% -93.51% |
1 | 6 |
112백만 8,947,712 |
936억원 | 6분 전 |
|
|
412 4 |
0.98% | -0.48% |
27,000 398 |
3.52% -98.47% |
0 |
27,000 398 |
3.52% -98.47% |
0 | 2 |
763백만 1,880,332 |
886억원 | 3분 전 |
|
|
63.9 0 |
0% | 0.81% |
337 60.1 |
6.32% -81.04% |
1 |
4,425 60.1 |
6.32% -98.56% |
0 | 1 |
285백만 4,494,288 |
828억원 | 4분 전 |
|
|
68.6 -1 |
-1.44% | 1.5% |
637 60.2 |
13.95% -89.23% |
1 |
940.8 60.2 |
13.95% -92.71% |
1 | 7 |
517백만 7,483,935 |
826억원 | 3분 전 |
|
|
21.4 -0.2 |
-0.93% | -3.66% |
40.7 20.5 |
4.39% -47.42% |
4 |
40.7 20.5 |
4.39% -47.42% |
4 | 53 |
1,275백만 58,977,918 |
823억원 | 2분 전 |
|
|
26.6 0.6 |
2.31% | -3.89% |
95.3 25.3 |
5.14% -72.09% |
2 |
95.3 25.3 |
5.14% -72.09% |
2 | 28 |
2,079백만 79,183,598 |
820억원 | 2분 전 |
|
|
56.1 0.3 |
0.54% | 0.18% |
345.9 51 |
10% -83.78% |
2 |
2,688 51 |
10% -97.91% |
0 | 2 |
196백만 3,513,167 |
819억원 | 4분 전 |
|
|
240 5 |
2.13% | 2.59% |
2,525 221 |
8.6% -90.5% |
1 |
2,525 221 |
8.6% -90.5% |
1 | 10 |
1,474백만 6,170,360 |
813억원 | 3분 전 |
|
|
94.3 -0.6 |
-0.63% | -0.62% |
438 91 |
3.63% -78.47% |
1 |
1,605 91 |
3.63% -94.12% |
0 | 6 |
69백만 733,462 |
807억원 | 6분 전 |
|
|
0.19 0.002 |
1.06% | -0.49% |
1.63 0.17 |
11.76% -88.34% |
1 |
1.63 0.17 |
11.76% -88.34% |
1 | 12 |
1,321백만 6,764,033,235 |
806억원 | 3분 전 |
|
|
1.62 0.01 |
0.62% | -1.78% |
10.11 1.5 |
8% -83.98% |
1 |
68.3 1.5 |
8% -97.63% |
0 | 2 |
183백만 114,904,096 |
796억원 | 4분 전 |
|
|
72.1 0.3 |
0.42% | 2.56% |
616 60.3 |
19.57% -88.3% |
2 |
1,782 60.3 |
19.57% -95.95% |
1 | 4 |
13,553백만 176,084,091 |
787억원 | 5분 전 |
|
|
107 2 |
1.9% | 0.06% |
1,343 69 |
55.07% -92.03% |
3 |
1,343 69 |
55.07% -92.03% |
3 | 8 |
898백만 8,420,817 |
785억원 | 3분 전 |
|
|
141 0 |
0% | -4.82% |
1,180 130 |
8.46% -88.05% |
1 |
4,087 130 |
8.46% -96.55% |
0 | 3 |
157백만 1,122,831 |
764억원 | 4분 전 |
|
|
17.9 -0.2 |
-1.1% | 1.22% |
276.1 16.7 |
7.19% -93.52% |
0 |
4,250 16.7 |
7.19% -99.58% |
0 | 0 |
2,206백만 121,620,682 |
727억원 | 4분 전 |
|
|
8.16 -0.01 |
-0.12% | -4.96% |
44.65 7.8 |
4.62% -81.72% |
1 |
274 7.8 |
4.62% -97.02% |
0 | 3 |
423백만 51,621,036 |
717억원 | 4분 전 |
|
|
165 -5 |
-2.94% | 4.27% |
1,600 135 |
22.22% -89.69% |
2 |
1,600 135 |
22.22% -89.69% |
2 | 10 |
1,405백만 8,285,373 |
716억원 | 3분 전 |
|
|
70 0 |
0% | 1.15% |
322 57 |
22.81% -78.26% |
5 |
750.6 57 |
22.81% -90.67% |
2 | 9 |
239백만 3,444,305 |
707억원 | 6분 전 |
|
|
20 0.1 |
0.5% | -8.02% |
228.2 19.4 |
3.09% -91.24% |
0 |
228.2 19.4 |
3.09% -91.24% |
0 | 9 |
10,230백만 513,070,783 |
688억원 | 3분 전 |
|
|
282 -24 |
-7.84% | 20.03% |
748 210 |
34.29% -62.3% |
13 |
748 210 |
34.29% -62.3% |
13 | 38 |
55,928백만 176,359,463 |
687억원 | 2분 전 |
|
|
23.7 0.1 |
0.42% | 0.02% |
176 23.1 |
2.6% -86.53% |
0 |
1,151 23.1 |
2.6% -97.94% |
0 | 2 |
441백만 18,603,105 |
682억원 | 4분 전 |
|
|
23.5 0.1 |
0.43% | 1.76% |
60.8 21.9 |
7.31% -61.35% |
4 |
60.8 21.9 |
7.31% -61.35% |
4 | 39 |
266백만 11,469,045 |
679억원 | 2분 전 |
|
|
26.1 -0.7 |
-2.61% | -0.29% |
146 25.1 |
3.98% -82.12% |
1 |
146 25.1 |
3.98% -82.12% |
1 | 18 |
1,832백만 69,496,444 |
677억원 | 2분 전 |
|
|
13.2 0.2 |
1.54% | 4.71% |
48.4 12.4 |
6.45% -72.73% |
2 |
48.4 12.4 |
6.45% -72.73% |
2 | 27 |
276백만 21,182,101 |
666억원 | 2분 전 |
|
|
5.61 -0.04 |
-0.71% | 3.19% |
29.04 5.27 |
6.45% -80.68% |
1 |
94 5.27 |
6.45% -94.03% |
0 | 6 |
408백만 73,031,867 |
633억원 | 5분 전 |
|
|
9.82 0.04 |
0.41% | -4.46% |
76.5 8.13 |
20.79% -87.16% |
2 |
77.18 8.13 |
20.79% -87.28% |
2 | 13 |
540백만 55,181,318 |
632억원 | 3분 전 |
|
|
59 0 |
0% | 1.38% |
250 54.7 |
7.86% -76.4% |
2 |
980 54.7 |
7.86% -93.98% |
0 | 6 |
239백만 4,078,639 |
628억원 | 6분 전 |
|
|
14.6 -0.3 |
-2.01% | 4.37% |
159 12.7 |
14.96% -90.82% |
1 |
732.4 12.7 |
14.96% -98.01% |
0 | 2 |
843백만 56,977,982 |
627억원 | 4분 전 |
|
|
100 2 |
2.04% | 8.36% |
715 85.8 |
16.55% -86.01% |
2 |
2,562 85.8 |
16.55% -96.1% |
1 | 4 |
974백만 9,487,158 |
619억원 | 5분 전 |
|
|
462 41 |
9.74% | 11.36% |
2,154 367 |
25.89% -78.55% |
5 |
7,194 367 |
25.89% -93.58% |
1 | 6 |
32,415백만 68,187,161 |
617억원 | 6분 전 |
|
|
11.4 0.1 |
0.88% | -3.43% |
39.1 10 |
14% -70.84% |
5 |
39.1 10 |
14% -70.84% |
5 | 29 |
3,362백만 285,684,363 |
616억원 | 2분 전 |
|
|
61.7 0.6 |
0.98% | 1.48% |
333.3 52.7 |
17.08% -81.49% |
3 |
333.3 52.7 |
17.08% -81.49% |
3 | 19 |
464백만 7,579,924 |
615억원 | 3분 전 |
|
|
620 11 |
1.81% | 7.03% |
2,193 504 |
23.02% -71.73% |
7 |
9,289 504 |
23.02% -93.33% |
1 | 7 |
365백만 595,687 |
614억원 | 5분 전 |
|
|
1.08 -0.02 |
-1.82% | 3.89% |
5.3 1.004 |
7.57% -79.62% |
2 |
32.24 1.004 |
7.57% -96.65% |
0 | 3 |
296백만 270,638,907 |
611억원 | 6분 전 |
|
|
311 -7 |
-2.2% | -4.39% |
2,400 262 |
18.7% -87.04% |
2 |
2,400 262 |
18.7% -87.04% |
2 | 13 |
238백만 755,108 |
611억원 | 3분 전 |
|
|
43.7 1.4 |
3.31% | -6.53% |
300 35 |
24.86% -85.43% |
3 |
2,662 35 |
24.86% -98.36% |
0 | 2 |
9,459백만 219,630,944 |
610억원 | 4분 전 |
|
|
0.595 -0.003 |
-0.5% | 0.35% |
3.451 0.567 |
4.94% -82.76% |
1 |
24 0.567 |
4.94% -97.52% |
0 | 2 |
116백만 196,126,903 |
608억원 | 4분 전 |
|
|
3.86 0.02 |
0.52% | 2.97% |
79 3.4 |
13.53% -95.11% |
1 |
79 3.4 |
13.53% -95.11% |
1 | 5 |
114백만 29,870,293 |
599억원 | 3분 전 |
|
|
5.63 -0.02 |
-0.35% | -1.76% |
26.3 5.46 |
3.11% -78.59% |
1 |
97.96 5.46 |
3.11% -94.25% |
0 | 6 |
120백만 21,332,560 |
569억원 | 6분 전 |
|
|
182 3 |
1.68% | -3.7% |
1,290 83.8 |
117.18% -85.89% |
8 |
1,290 83.8 |
117.18% -85.89% |
8 | 14 |
1,334백만 7,452,378 |
563억원 | 3분 전 |
|
|
95.9 0.6 |
0.63% | 4.31% |
1,407 84.6 |
13.36% -93.18% |
1 |
19,600 84.6 |
13.36% -99.51% |
0 | 0 |
955백만 10,002,682 |
561억원 | 4분 전 |
|
|
167 -1 |
-0.6% | -0.54% |
3,736 147 |
13.61% -95.53% |
1 |
3,736 147 |
13.61% -95.53% |
1 | 4 |
629백만 3,769,486 |
543억원 | 3분 전 |
|
|
11.1 -0.2 |
-1.77% | 0.05% |
49.95 10.6 |
4.72% -77.78% |
1 |
119.8 10.6 |
4.72% -90.73% |
0 | 9 |
93백만 8,340,670 |
538억원 | 6분 전 |
|
|
11.9 -0.2 |
-1.65% | -1.59% |
192 11.4 |
4.39% -93.8% |
0 |
192 11.4 |
4.39% -93.8% |
0 | 6 |
583백만 48,283,840 |
537억원 | 3분 전 |
|
|
1,747 4 |
0.23% | 2.23% |
7,940 1,565 |
11.63% -78% |
3 |
46,600 1,565 |
11.63% -96.25% |
0 | 4 |
128백만 73,302 |
533억원 | 4분 전 |
|
|
0.573 0.005 |
0.88% | 2.33% |
5.991 0.502 |
14.14% -90.44% |
1 |
18.15 0.502 |
14.14% -96.84% |
0 | 3 |
233백만 413,805,390 |
513억원 | 4분 전 |
|
|
116 -4 |
-3.33% | 0.11% |
470 107 |
8.41% -75.32% |
2 |
1,675 107 |
8.41% -93.07% |
1 | 7 |
516백만 4,346,361 |
502억원 | 6분 전 |
|
|
265 40 |
17.78% | 22.51% |
2,951 151 |
75.5% -91.02% |
4 |
2,951 151 |
75.5% -91.02% |
4 | 9 |
8,022백만 32,092,458 |
499억원 | 3분 전 |
|
|
93.5 -0.2 |
-0.21% | -3.65% |
344 83.8 |
11.58% -72.82% |
4 |
344 83.8 |
11.58% -72.82% |
4 | 27 |
231백만 2,488,562 |
488억원 | 2분 전 |
|
|
42.4 -0.4 |
-0.93% | 2.18% |
217 40.4 |
4.95% -80.46% |
1 |
589 40.4 |
4.95% -92.8% |
0 | 7 |
127백만 2,982,579 |
469억원 | 6분 전 |
|
|
101 0 |
0% | 0.11% |
1,155 91.3 |
10.62% -91.26% |
1 |
4,847 91.3 |
10.62% -97.92% |
0 | 2 |
882백만 8,806,509 |
464억원 | 3분 전 |
|
|
204 4 |
2% | 1.02% |
992 140 |
45.71% -79.44% |
8 |
1,193 140 |
45.71% -82.9% |
6 | 17 |
759백만 3,780,962 |
461억원 | 3분 전 |
|
|
4.07 -0.02 |
-0.49% | 0.06% |
21.32 3.86 |
5.44% -80.91% |
1 |
127.7 3.86 |
5.44% -96.81% |
0 | 3 |
129백만 31,860,421 |
446억원 | 4분 전 |
|
|
75.5 0.9 |
1.21% | -0.73% |
383.8 68.5 |
10.22% -80.33% |
2 |
1,017 68.5 |
10.22% -92.58% |
1 | 7 |
2,783백만 36,482,345 |
425억원 | 5분 전 |
|
|
1.5 0 |
0% | -0.66% |
4.995 1.44 |
4.17% -69.97% |
2 |
12.25 1.44 |
4.17% -87.76% |
1 | 12 |
22백만 14,696,917 |
420억원 | 5분 전 |
|
|
120 0 |
0% | 3.48% |
980 91.5 |
31.15% -87.76% |
3 |
980 91.5 |
31.15% -87.76% |
3 | 12 |
382백만 3,151,457 |
414억원 | 3분 전 |
|
|
1.19 0 |
0% | 2.56% |
7.365 1.14 |
4.39% -83.84% |
1 |
20.58 1.14 |
4.39% -94.22% |
0 | 6 |
87백만 73,020,992 |
410억원 | 6분 전 |
|
|
166 -4 |
-2.35% | -2.31% |
1,590 148 |
12.16% -89.56% |
1 |
1,590 148 |
12.16% -89.56% |
1 | 10 |
312백만 1,861,820 |
410억원 | 3분 전 |
|
|
37.1 -0.4 |
-1.07% | -1.3% |
175.7 35.3 |
5.1% -78.88% |
1 |
346.4 35.3 |
5.1% -89.29% |
1 | 11 |
199백만 5,356,682 |
409억원 | 5분 전 |
|
|
0.878 -0.02 |
-2.23% | -6.27% |
3.05 0.75 |
17.07% -71.21% |
6 |
3.05 0.75 |
17.07% -71.21% |
6 | 29 |
3,883백만 4,264,575,052 |
408억원 | 2분 전 |
|
|
559 3 |
0.54% | 2.92% |
6,445 492 |
13.62% -91.33% |
1 |
6,445 492 |
13.62% -91.33% |
1 | 9 |
120백만 217,092 |
403억원 | 3분 전 |