| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
100,098,000 -2,038,000 |
-2% | -4.07% |
179,869,000 89,000,000 |
12.47% -44.35% |
12 |
179,869,000 26,707,000 |
274.8% -44.35% |
48 | 56 |
358,777백만 3,601 |
1,925.7조원 | 57분 전 |
|
|
2,907,000 -92,000 |
-3.07% | -6.26% |
6,845,000 2,096,000 |
38.69% -57.53% |
17 |
6,845,000 1,870,000 |
55.45% -57.53% |
21 | 42 |
223,391백만 76,908 |
337.1조원 | 57분 전 |
|
|
1,475 -8 |
-0.54% | -0.67% |
1,655 1,339.5 |
10.12% -10.88% |
43 |
1,655 1,043 |
41.42% -10.88% |
71 | 89 |
121,385백만 82,023,788 |
266.3조원 | 55분 전 |
|
|
2,041 -35 |
-1.69% | -3.25% |
4,972 1,658 |
23.1% -58.95% |
12 |
4,984 467 |
337.04% -59.05% |
35 | 41 |
384,917백만 189,013,332 |
120.6조원 | 57분 전 |
|
|
1,475 -9 |
-0.61% | -0.74% |
1,647 1,336.5 |
10.36% -10.44% |
45 |
1,689 1,302 |
13.29% -12.67% |
45 | 87 |
539백만 363,871 |
106.0조원 | 54분 전 |
|
|
118,100 -5,000 |
-4.06% | -8.43% |
350,800 101,500 |
16.35% -66.33% |
7 |
454,500 18,110 |
552.13% -74.02% |
23 | 26 |
61,751백만 514,413 |
64.8조원 | 55분 전 |
|
|
410 -3 |
-0.73% | -0.97% |
515 310 |
32.26% -20.39% |
49 |
654 74.5 |
450.34% -37.31% |
58 | 63 |
3,973백만 9,732,464 |
37.8조원 | 56분 전 |
|
|
136 -2 |
-1.45% | -4.97% |
429.4 118 |
15.25% -68.33% |
6 |
678.2 77 |
76.62% -79.95% |
10 | 20 |
29,235백만 217,712,231 |
22.0조원 | 55분 전 |
|
|
769,000 -10,000 |
-1.28% | -1.47% |
979,000 372,000 |
106.72% -21.45% |
65 |
1,044,000 125,000 |
515.2% -26.34% |
70 | 74 |
4,500백만 5,869 |
14.9조원 | 56분 전 |
|
|
382 -6 |
-1.55% | -4.31% |
1,866 327 |
16.82% -79.53% |
4 |
1,942 314 |
21.66% -80.33% |
4 | 20 |
11,812백만 31,104,720 |
13.3조원 | 57분 전 |
|
|
1,474 -10 |
-0.67% | -0.53% |
1,630 1,438 |
2.5% -9.57% |
19 |
1,630 1,438 |
2.5% -9.57% |
19 | 90 |
57백만 38,800 |
9.2조원 | 53분 전 |
|
|
12,390 -330 |
-2.59% | -5.05% |
38,550 10,610 |
16.78% -67.86% |
6 |
44,600 6,555 |
89.02% -72.22% |
15 | 28 |
4,787백만 386,529 |
8.4조원 | 56분 전 |
|
|
1,478 -5 |
-0.34% | -0.34% |
10,000 1,252 |
18.05% -85.22% |
3 |
10,000 1,252 |
18.05% -85.22% |
3 | 15 |
77백만 51,756 |
7.8조원 | 54분 전 |
|
|
230 -5 |
-2.13% | -4.22% |
708.9 202 |
13.86% -67.56% |
6 |
888 98.4 |
133.74% -74.1% |
17 | 26 |
8,844백만 38,563,698 |
7.2조원 | 57분 전 |
|
|
131 -4 |
-2.96% | -3.69% |
441.4 106 |
23.58% -70.32% |
7 |
591.4 52.5 |
149.52% -77.85% |
15 | 22 |
4,299백만 32,660,432 |
5.5조원 | 56분 전 |
|
|
12,900 -90 |
-0.69% | -3.98% |
51,450 11,190 |
15.28% -74.93% |
4 |
96,030 11,190 |
15.28% -86.57% |
2 | 13 |
2,986백만 232,339 |
5.4조원 | 55분 전 |
|
|
0.00878 -0.00015 |
-1.68% | -3.01% |
0.02578 0.00751 |
16.91% -65.94% |
7 |
0.06467 0.00751 |
16.91% -86.42% |
2 | 14 |
7,532백만 863,983,150,470 |
5.0조원 | 55분 전 |
|
|
1,339 -40 |
-2.9% | -6.48% |
6,050 1,170 |
14.44% -77.87% |
3 |
7,906 495 |
170.51% -83.06% |
11 | 17 |
13,615백만 10,186,438 |
4.9조원 | 55분 전 |
|
|
114 -3 |
-2.56% | -5.09% |
541 100 |
14% -78.93% |
3 |
541 66.1 |
72.47% -78.93% |
10 | 21 |
754백만 6,672,743 |
4.4조원 | 56분 전 |
|
|
151 -7 |
-4.43% | -1.12% |
495 145 |
4.14% -69.49% |
2 |
495 145 |
4.14% -69.49% |
2 | 31 |
9,359백만 61,644,970 |
3.9조원 | 54분 전 |
|
|
7,444,000 2,000 |
0.03% | 0.45% |
12,999,000 6,250,000 |
19.1% -42.73% |
18 |
12,999,000 6,250,000 |
19.1% -42.73% |
18 | 57 |
4,006백만 537 |
3.8조원 | 53분 전 |
|
|
5,170 186 |
3.73% | 1.01% |
16,770 4,203 |
23.01% -69.17% |
8 |
27,310 4,203 |
23.01% -81.07% |
4 | 19 |
68,308백만 11,573,019 |
3.2조원 | 54분 전 |
|
|
1,881 -22 |
-1.16% | -5.24% |
8,053 1,638 |
14.84% -76.64% |
4 |
16,860 1,638 |
14.84% -88.84% |
2 | 11 |
1,625백만 876,519 |
3.0조원 | 55분 전 |
|
|
912 -24 |
-2.56% | -3.72% |
4,161 758.2 |
20.28% -78.08% |
5 |
4,161 692.6 |
31.68% -78.08% |
6 | 22 |
468백만 513,947 |
2.9조원 | 55분 전 |
|
|
160,600 -1,900 |
-1.17% | -4% |
534,000 136,800 |
17.4% -69.93% |
6 |
588,600 63,160 |
154.27% -72.71% |
19 | 27 |
1,397백만 8,652 |
2.4조원 | 55분 전 |
|
|
0.00537 -0.00004 |
-0.74% | -3.95% |
0.02252 0.0046 |
16.74% -76.15% |
4 |
0.06199 0.0046 |
16.74% -91.34% |
1 | 9 |
2,794백만 526,037,072,616 |
2.1조원 | 54분 전 |
|
|
1,445 -27 |
-1.83% | -6.16% |
5,435 1,250 |
15.6% -73.41% |
5 |
13,050 1,250 |
15.6% -88.93% |
2 | 11 |
2,877백만 2,009,807 |
1.8조원 | 55분 전 |
|
|
12,170 -200 |
-1.62% | -4.38% |
35,700 10,600 |
14.81% -65.91% |
6 |
56,920 10,600 |
14.81% -78.62% |
3 | 21 |
2,854백만 236,584 |
1.8조원 | 57분 전 |
|
|
361 -6 |
-1.63% | -5.84% |
2,116 299 |
20.74% -82.94% |
3 |
3,066 299 |
20.74% -88.23% |
2 | 12 |
6,072백만 16,923,625 |
1.7조원 | 55분 전 |
|
|
551 -12 |
-2.13% | -4.05% |
2,906 457 |
20.57% -81.04% |
4 |
2,906 457 |
20.57% -81.04% |
4 | 19 |
2,614백만 4,781,860 |
1.5조원 | 54분 전 |
|
|
133 -3 |
-2.21% | -6.5% |
504 125 |
6.4% -73.61% |
2 |
2,020 125 |
6.4% -93.42% |
0 | 7 |
2,552백만 19,182,560 |
1.4조원 | 55분 전 |
|
|
2,872 25 |
0.88% | -0.23% |
7,773 2,460 |
16.75% -63.05% |
8 |
20,520 2,460 |
16.75% -86% |
2 | 14 |
3,853백만 1,345,989 |
1.4조원 | 56분 전 |
|
|
166 -4 |
-2.35% | -7.97% |
1,214 148 |
12.16% -86.33% |
2 |
1,214 148 |
12.16% -86.33% |
2 | 14 |
3,222백만 19,466,993 |
1.3조원 | 54분 전 |
|
|
132 -4 |
-2.94% | -7.89% |
466 119 |
10.92% -71.67% |
4 |
863 119 |
10.92% -84.7% |
2 | 15 |
879백만 6,584,925 |
1.1조원 | 55분 전 |
|
|
4,772 -28 |
-0.58% | -3.91% |
36,890 4,505 |
5.93% -87.06% |
1 |
36,890 4,505 |
5.93% -87.06% |
1 | 13 |
2,217백만 470,532 |
1.1조원 | 54분 전 |
|
|
3,400 722 |
26.96% | 30.05% |
5,423 1,777 |
91.33% -37.3% |
45 |
11,230 1,777 |
91.33% -69.72% |
17 | 30 |
168,611백만 48,965,336 |
1.0조원 | 55분 전 |
|
|
1,383 -83 |
-5.66% | -13.24% |
10,470 1,330 |
3.98% -86.79% |
1 |
27,740 1,330 |
3.98% -95.01% |
0 | 5 |
3,666백만 2,580,729 |
1.0조원 | 55분 전 |
|
|
2.78 -0.06 |
-2.11% | -9.75% |
12.5 2.49 |
11.65% -77.76% |
3 |
12.5 2.49 |
11.65% -77.76% |
3 | 22 |
1,609백만 579,189,158 |
9,501억원 | 54분 전 |
|
|
1,317 -20 |
-1.5% | -5.04% |
6,796 1,153 |
14.22% -80.62% |
3 |
6,796 1,153 |
14.22% -80.62% |
3 | 19 |
1,058백만 811,880 |
9,477억원 | 54분 전 |
|
|
1,916 -8 |
-0.42% | -4.48% |
7,655 1,662 |
15.28% -74.97% |
4 |
16,940 1,662 |
15.28% -88.69% |
2 | 11 |
1,169백만 617,858 |
9,439억원 | 54분 전 |
|
|
11.3 -0.1 |
-0.88% | -4.28% |
54.62 9.83 |
14.95% -79.31% |
3 |
112.7 9.83 |
14.95% -89.97% |
1 | 10 |
717백만 64,070,051 |
9,352억원 | 56분 전 |
|
|
162 -1 |
-0.61% | -6.48% |
866 140 |
15.71% -81.29% |
3 |
3,305 140 |
15.71% -95.1% |
1 | 5 |
1,353백만 8,456,137 |
9,008억원 | 55분 전 |
|
|
0.00879 -0.00008 |
-0.9% | -5.68% |
0.05564 0.00761 |
15.51% -84.2% |
2 |
0.08464 0.00761 |
15.51% -89.61% |
2 | 10 |
1,408백만 161,899,669,786 |
7,392억원 | 54분 전 |
|
|
105 -3 |
-2.78% | -9.01% |
535 98.4 |
6.71% -80.37% |
2 |
1,653 98.4 |
6.71% -93.65% |
0 | 6 |
3,503백만 33,283,805 |
6,735억원 | 55분 전 |
|
|
381 4 |
1.06% | -5.23% |
1,523 327 |
16.51% -74.98% |
5 |
5,483 327 |
16.51% -93.05% |
1 | 7 |
4,013백만 10,733,940 |
6,673억원 | 55분 전 |
|
|
204 -8 |
-3.77% | -13.77% |
1,508 202 |
0.99% -86.47% |
0 |
2,051 202 |
0.99% -90.05% |
0 | 10 |
1,036백만 4,963,663 |
6,450억원 | 54분 전 |
|
|
589 -9 |
-1.51% | -3.32% |
1,661 532 |
10.71% -64.54% |
5 |
2,980 532 |
10.71% -80.23% |
2 | 20 |
173백만 296,866 |
6,102억원 | 56분 전 |
|
|
58 -1 |
-1.69% | -5.31% |
100.3 39.4 |
47.21% -42.17% |
31 |
242.9 39.4 |
47.21% -76.12% |
9 | 24 |
1,833백만 31,787,233 |
5,771억원 | 56분 전 |
|
|
1,687 -48 |
-2.77% | -11.35% |
20,990 1,566 |
7.73% -91.96% |
1 |
20,990 1,566 |
7.73% -91.96% |
1 | 8 |
17,977백만 10,612,168 |
5,677억원 | 54분 전 |
|
|
9.07 -0.05 |
-0.55% | -5.31% |
64.91 7.83 |
15.84% -86.03% |
2 |
64.91 7.83 |
15.84% -86.03% |
2 | 14 |
4,087백만 457,831,459 |
5,391억원 | 54분 전 |
|
|
268 -3 |
-1.11% | -5.03% |
1,203 234 |
14.53% -77.72% |
4 |
1,203 234 |
14.53% -77.72% |
4 | 22 |
209백만 781,043 |
5,372억원 | 54분 전 |
|
|
62.3 -0.9 |
-1.42% | -1.06% |
69 42.34 |
47.14% -9.71% |
75 |
117.9 24.9 |
150.2% -47.16% |
40 | 53 |
497백만 8,102,642 |
5,368억원 | 56분 전 |
|
|
813 -19 |
-2.28% | -4.39% |
3,589 628.1 |
29.44% -77.35% |
6 |
3,700 628.1 |
29.44% -78.03% |
6 | 22 |
7,204백만 8,865,938 |
5,095억원 | 54분 전 |
|
|
0.000491 -0.000014 |
-2.77% | -1.37% |
0.001356 0.000435 |
12.87% -63.79% |
6 |
0.003094 0.000435 |
12.87% -84.13% |
2 | 16 |
1,852백만 3,737,860,140,222 |
4,694억원 | 56분 전 |
|
|
24.6 -0.3 |
-1.2% | -1.94% |
80 23.2 |
6.03% -69.25% |
2 |
80 23.2 |
6.03% -69.25% |
2 | 31 |
167백만 6,785,919 |
4,619억원 | 53분 전 |
|
|
248 -30 |
-10.79% | 5.22% |
312 90.6 |
173.73% -20.51% |
71 |
312 90.6 |
173.73% -20.51% |
71 | 79 |
12,215백만 45,249,629 |
4,469억원 | 53분 전 |
|
|
401 -5 |
-1.23% | -3.15% |
935.5 349 |
14.9% -57.14% |
9 |
935.5 349 |
14.9% -57.14% |
9 | 43 |
290백만 727,754 |
4,443억원 | 54분 전 |
|
|
4,500 -20 |
-0.44% | -4.38% |
26,510 3,916 |
14.91% -83.03% |
3 |
50,000 3,916 |
14.91% -91% |
1 | 9 |
591백만 131,436 |
4,310억원 | 54분 전 |
|
|
225 -5 |
-2.17% | -3.46% |
1,355 191 |
17.8% -83.39% |
3 |
5,300 191 |
17.8% -95.75% |
1 | 4 |
185백만 830,441 |
4,257억원 | 55분 전 |
|
|
39 -0.3 |
-0.76% | -5.19% |
225 33.4 |
16.77% -82.67% |
3 |
712.8 33.4 |
16.77% -94.53% |
1 | 5 |
507백만 13,194,009 |
3,994억원 | 55분 전 |
|
|
20,360 -460 |
-2.21% | -1.3% |
69,850 16,840 |
20.9% -70.85% |
7 |
176,900 16,840 |
20.9% -88.49% |
2 | 12 |
449백만 22,084 |
3,956억원 | 56분 전 |
|
|
95.2 -4.8 |
-4.8% | -7.83% |
467.6 92.3 |
3.14% -79.64% |
1 |
887 92.3 |
3.14% -89.27% |
0 | 11 |
989백만 10,245,234 |
3,947억원 | 56분 전 |
|
|
459 -11 |
-2.34% | -6.64% |
4,780 400 |
14.75% -90.4% |
1 |
4,780 400 |
14.75% -90.4% |
1 | 10 |
215백만 471,934 |
3,883억원 | 54분 전 |
|
|
111 0 |
0% | -17.44% |
1,890 109 |
1.83% -94.13% |
0 |
1,890 109 |
1.83% -94.13% |
0 | 6 |
3,505백만 31,444,154 |
3,763억원 | 53분 전 |
|
|
418 -31 |
-6.9% | -12.02% |
2,312 404 |
3.47% -81.92% |
1 |
2,312 404 |
3.47% -81.92% |
1 | 18 |
731백만 1,736,476 |
3,684억원 | 54분 전 |
|
|
2,287 -52 |
-2.22% | 19.26% |
6,945 1,150 |
98.87% -67.07% |
20 |
19,830 1,150 |
98.87% -88.47% |
6 | 12 |
63,108백만 27,722,211 |
3,625억원 | 55분 전 |
|
|
65.2 -1.2 |
-1.81% | -3.88% |
390.5 53.5 |
21.87% -83.3% |
3 |
1,679 53.5 |
21.87% -96.12% |
1 | 4 |
348백만 5,396,194 |
3,576억원 | 55분 전 |
|
|
124 -1 |
-0.8% | -1.57% |
623 104 |
19.23% -80.1% |
4 |
1,496 104 |
19.23% -91.71% |
1 | 8 |
4,745백만 38,810,352 |
3,133억원 | 55분 전 |
|
|
8,330 -45 |
-0.54% | -4.35% |
44,590 7,085 |
17.57% -81.32% |
3 |
72,650 7,085 |
17.57% -88.53% |
2 | 11 |
2,928백만 355,668 |
3,033억원 | 54분 전 |
|
|
27.8 -1.3 |
-4.47% | 4.25% |
73.9 23.5 |
18.3% -62.38% |
9 |
73.9 23.5 |
18.3% -62.38% |
9 | 38 |
5,817백만 205,075,657 |
2,901억원 | 53분 전 |
|
|
196 -7 |
-3.45% | 10.25% |
450 144 |
36.11% -56.44% |
17 |
570 144 |
36.11% -65.61% |
12 | 34 |
1,694백만 8,641,697 |
2,886억원 | 56분 전 |
|
|
301 3 |
1.01% | 0.68% |
2,191 236 |
27.54% -86.26% |
3 |
5,415 236 |
27.54% -94.44% |
1 | 6 |
218백만 743,118 |
2,857억원 | 56분 전 |
|
|
32.9 0.9 |
2.81% | 3.37% |
350 27.8 |
18.35% -90.6% |
2 |
350 27.8 |
18.35% -90.6% |
2 | 9 |
9,858백만 308,967,249 |
2,763억원 | 53분 전 |
|
|
38.7 -2.6 |
-6.3% | -8.31% |
74.5 37.8 |
2.38% -48.05% |
2 |
74.5 37.8 |
2.38% -48.05% |
2 | 52 |
6,572백만 164,104,578 |
2,739억원 | 53분 전 |
|
|
145 -2 |
-1.36% | -3.35% |
574 121 |
19.83% -74.74% |
5 |
1,199 121 |
19.83% -87.91% |
2 | 12 |
624백만 4,348,649 |
2,733억원 | 56분 전 |
|
|
280 5 |
1.82% | -1.37% |
633.2 242 |
15.7% -55.78% |
10 |
1,084 206 |
35.92% -74.17% |
8 | 26 |
460백만 1,691,373 |
2,698억원 | 55분 전 |
|
|
118 1 |
0.85% | -1.67% |
2,499 105 |
12.38% -95.28% |
1 |
2,499 105 |
12.38% -95.28% |
1 | 5 |
592백만 5,049,140 |
2,682억원 | 53분 전 |
|
|
3,934 30 |
0.77% | -3.41% |
17,700 3,560 |
10.51% -77.77% |
3 |
36,750 3,560 |
10.51% -89.3% |
1 | 11 |
875백만 225,770 |
2,665억원 | 57분 전 |
|
|
1,178 -45 |
-3.68% | -1% |
2,192 591 |
99.32% -46.26% |
37 |
2,192 591 |
99.32% -46.26% |
37 | 54 |
1,178백만 973,527 |
2,639억원 | 53분 전 |
|
|
1,648 -34 |
-2.02% | -4.49% |
8,715 1,533 |
7.5% -81.09% |
2 |
10,170 1,533 |
7.5% -83.8% |
1 | 16 |
949백만 572,873 |
2,615억원 | 54분 전 |
|
|
126 8 |
6.78% | 10.53% |
183 64.5 |
95.35% -31.15% |
52 |
183 64.5 |
95.35% -31.15% |
52 | 69 |
2,576백만 20,962,513 |
2,411억원 | 54분 전 |
|
|
3,230 -84 |
-2.53% | -6.98% |
13,560 2,829 |
14.17% -76.18% |
4 |
13,560 2,829 |
14.17% -76.18% |
4 | 24 |
322백만 99,808 |
2,390억원 | 53분 전 |
|
|
23,660 -540 |
-2.23% | -5.35% |
114,900 21,770 |
8.68% -79.41% |
2 |
114,900 21,770 |
8.68% -79.41% |
2 | 21 |
307백만 12,829 |
2,274억원 | 54분 전 |
|
|
0.0117 0.0001 |
0.86% | 0.01% |
0.043 0.0101 |
15.84% -72.79% |
5 |
0.124 0.0101 |
15.84% -90.56% |
1 | 9 |
386백만 33,956,194,693 |
2,231억원 | 55분 전 |
|
|
857 -7 |
-0.81% | -5.29% |
8,300 742 |
15.5% -89.67% |
2 |
8,300 742 |
15.5% -89.67% |
2 | 10 |
245백만 291,976 |
2,177억원 | 54분 전 |
|
|
123 3 |
2.5% | 0.09% |
2,445 104 |
18.27% -94.97% |
1 |
2,445 104 |
18.27% -94.97% |
1 | 5 |
4,618백만 38,588,890 |
2,073억원 | 53분 전 |
|
|
294 64 |
27.83% | 31.53% |
455 141 |
108.51% -35.38% |
49 |
1,755 141 |
108.51% -83.25% |
9 | 17 |
41,930백만 143,318,700 |
2,026억원 | 55분 전 |
|
|
1,497 764 |
104.23% | 113.49% |
13,790 499 |
200% -89.14% |
8 |
20,890 499 |
200% -92.83% |
5 | 7 |
195,195백만 196,689,429 |
1,997억원 | 54분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
122 1 |
0.83% | -1.61% |
965.9 101 |
20.79% -87.37% |
2 |
965.9 101 |
20.79% -87.37% |
2 | 13 |
594백만 4,981,893 |
1,893억원 | 54분 전 |
|
|
6,735 45 |
0.67% | -2.26% |
38,810 5,425 |
24.15% -82.65% |
4 |
201,450 5,425 |
24.15% -96.66% |
1 | 3 |
1,520백만 223,759 |
1,880억원 | 55분 전 |
|
|
139 -1 |
-0.71% | -3.47% |
536.1 118 |
17.8% -74.07% |
5 |
999.7 118 |
17.8% -86.1% |
2 | 14 |
660백만 4,798,081 |
1,877억원 | 55분 전 |
|
|
117 -2 |
-1.68% | -6.62% |
1,129 101 |
15.84% -89.64% |
2 |
1,129 101 |
15.84% -89.64% |
2 | 10 |
189백만 1,649,492 |
1,784억원 | 54분 전 |
|
|
3.48 -0.05 |
-1.42% | -3.62% |
18.01 2.8 |
24.29% -80.68% |
4 |
66.1 2.8 |
24.29% -94.74% |
1 | 5 |
727백만 210,740,209 |
1,652억원 | 55분 전 |
|
|
3,469 -50 |
-1.42% | -2.88% |
21,600 3,000 |
15.63% -83.94% |
3 |
21,600 3,000 |
15.63% -83.94% |
3 | 16 |
158백만 46,102 |
1,649억원 | 54분 전 |
|
|
815 26 |
3.3% | 0.32% |
27,000 656 |
24.24% -96.98% |
1 |
27,000 656 |
24.24% -96.98% |
1 | 3 |
3,696백만 4,715,602 |
1,636억원 | 53분 전 |
|
|
36.1 0.2 |
0.56% | -3.81% |
368.7 31.4 |
14.97% -90.21% |
1 |
368.7 31.4 |
14.97% -90.21% |
1 | 10 |
1,826백만 51,746,808 |
1,608억원 | 54분 전 |
|
|
290 21 |
7.81% | 15.27% |
970.1 189 |
53.44% -70.11% |
13 |
970.1 189 |
53.44% -70.11% |
13 | 30 |
1,035백만 3,750,971 |
1,545억원 | 54분 전 |
|
|
309 -2 |
-0.64% | -1.6% |
1,033 251 |
23.11% -70.09% |
7 |
1,033 251 |
23.11% -70.09% |
7 | 30 |
181백만 592,786 |
1,479억원 | 53분 전 |
|
|
21.1 -0.4 |
-1.86% | -5.92% |
90.7 20 |
5.5% -76.74% |
2 |
194.2 20 |
5.5% -89.13% |
1 | 11 |
124백만 5,876,011 |
1,475억원 | 56분 전 |
|
|
357 -4 |
-1.11% | -6.21% |
5,279 313 |
14.06% -93.24% |
1 |
5,279 313 |
14.06% -93.24% |
1 | 7 |
762백만 2,183,590 |
1,474억원 | 54분 전 |
|
|
2,315 -37 |
-1.57% | -3.54% |
6,332 2,127 |
8.84% -63.44% |
4 |
40,150 2,127 |
8.84% -94.23% |
0 | 6 |
1,553백만 678,846 |
1,447억원 | 56분 전 |
|
|
28.1 0.1 |
0.36% | -4.11% |
290 25.3 |
11.07% -90.31% |
1 |
585 25.3 |
11.07% -95.2% |
1 | 5 |
954백만 34,774,398 |
1,435억원 | 54분 전 |
|
|
8.53 0.17 |
2.03% | -2.12% |
99.1 7.15 |
19.3% -91.39% |
2 |
132.6 7.15 |
19.3% -93.57% |
1 | 6 |
1,930백만 232,140,169 |
1,362억원 | 54분 전 |
|
|
1,363 28 |
2.1% | -1.32% |
5,437 1,142 |
19.35% -74.93% |
5 |
8,824 1,142 |
19.35% -84.55% |
3 | 15 |
530백만 402,499 |
1,359억원 | 57분 전 |
|
|
31 0.1 |
0.32% | -4.38% |
192 29.9 |
3.68% -83.85% |
1 |
192 29.9 |
3.68% -83.85% |
1 | 16 |
3,394백만 110,043,668 |
1,353억원 | 53분 전 |
|
|
8.63 0.19 |
2.25% | -0.42% |
41.3 7.2 |
19.86% -79.1% |
4 |
41.3 7.2 |
19.86% -79.1% |
4 | 21 |
531백만 63,910,092 |
1,321억원 | 54분 전 |
|
|
450 -17 |
-3.64% | -2.43% |
3,020 375 |
20% -85.1% |
3 |
9,976 375 |
20% -95.49% |
1 | 5 |
654백만 1,450,176 |
1,255억원 | 55분 전 |
|
|
152 -2 |
-1.3% | -5.03% |
530.9 129 |
17.83% -71.37% |
6 |
2,098 129 |
17.83% -92.76% |
1 | 7 |
113백만 745,014 |
1,238억원 | 56분 전 |
|
|
99.3 -0.7 |
-0.7% | 1.25% |
818.5 82.4 |
20.51% -87.87% |
2 |
2,411 82.4 |
20.51% -95.88% |
1 | 4 |
2,718백만 27,215,458 |
1,226억원 | 55분 전 |
|
|
98.2 0 |
0% | 2.16% |
585 79 |
24.3% -83.21% |
4 |
4,425 79 |
24.3% -97.78% |
0 | 2 |
4,184백만 43,750,840 |
1,225억원 | 55분 전 |
|
|
0.301 0.016 |
5.61% | -0.11% |
1.63 0.232 |
29.74% -81.53% |
5 |
1.63 0.232 |
29.74% -81.53% |
5 | 18 |
1,107백만 3,864,529,450 |
1,215억원 | 53분 전 |
|
|
6.5 0.21 |
3.34% | -4.36% |
23.57 5.6 |
16.07% -72.42% |
5 |
63.37 5.6 |
16.07% -89.74% |
2 | 10 |
3,407백만 552,870,289 |
1,206억원 | 56분 전 |
|
|
10.6 -0.1 |
-0.93% | 3.01% |
36.43 8.8 |
20.45% -70.9% |
7 |
94 8.8 |
20.45% -88.72% |
2 | 11 |
577백만 54,567,972 |
1,142억원 | 55분 전 |
|
|
2.4 -0.03 |
-1.23% | -3.25% |
13.14 2.15 |
11.63% -81.74% |
2 |
68.3 2.15 |
11.63% -96.49% |
0 | 4 |
235백만 98,455,048 |
1,110억원 | 54분 전 |
|
|
180 0 |
0% | -2.72% |
1,483 156 |
15.38% -87.86% |
2 |
1,483 156 |
15.38% -87.86% |
2 | 12 |
295백만 1,669,028 |
1,097억원 | 53분 전 |
|
|
470 13 |
2.84% | 1.33% |
3,619 395 |
18.99% -87.01% |
2 |
3,619 395 |
18.99% -87.01% |
2 | 13 |
6,210백만 13,384,980 |
1,075억원 | 54분 전 |
|
|
207 4 |
1.97% | -5.11% |
1,279 194 |
6.7% -83.82% |
1 |
4,087 194 |
6.7% -94.94% |
0 | 5 |
2,380백만 11,374,304 |
1,036억원 | 55분 전 |
|
|
32.3 0.6 |
1.89% | -4.42% |
924 28.4 |
13.73% -96.5% |
0 |
4,250 28.4 |
13.73% -99.24% |
0 | 1 |
2,203백만 70,429,755 |
1,016억원 | 54분 전 |
|
|
146 -1 |
-0.68% | -2.68% |
1,296 132 |
10.61% -88.73% |
1 |
2,693 132 |
10.61% -94.58% |
1 | 5 |
466백만 3,258,620 |
968억원 | 54분 전 |
|
|
115 -4 |
-3.36% | -5.84% |
515 103 |
11.65% -77.67% |
3 |
1,605 103 |
11.65% -92.83% |
1 | 7 |
314백만 2,715,540 |
931억원 | 56분 전 |
|
|
1.7 -0.04 |
-2.3% | -3.96% |
7.019 1.557 |
9.18% -75.78% |
3 |
32.24 1.557 |
9.18% -94.73% |
0 | 5 |
184백만 107,812,528 |
923억원 | 56분 전 |
|
|
87 -1.4 |
-1.58% | 2.39% |
940.8 72.7 |
19.67% -90.75% |
2 |
940.8 72.7 |
19.67% -90.75% |
2 | 9 |
2,412백만 28,290,892 |
923억원 | 54분 전 |
|
|
76 0.6 |
0.8% | -2.55% |
661 67.1 |
13.26% -88.5% |
1 |
2,688 67.1 |
13.26% -97.17% |
0 | 3 |
622백만 8,331,357 |
916억원 | 55분 전 |
|
|
11.1 0.1 |
0.91% | -2.59% |
72 9.6 |
15.63% -84.58% |
2 |
274 9.6 |
15.63% -95.95% |
1 | 4 |
396백만 36,716,128 |
909억원 | 55분 전 |
|
|
73 0.1 |
0.14% | -2.79% |
566 66.1 |
10.44% -87.1% |
1 |
2,662 66.1 |
10.44% -97.26% |
0 | 3 |
370백만 5,173,641 |
908억원 | 55분 전 |
|
|
325 -24 |
-6.88% | -7.06% |
799 261 |
24.52% -59.32% |
12 |
799 261 |
24.52% -59.32% |
12 | 41 |
7,704백만 22,753,198 |
897억원 | 53분 전 |
|
|
208 5 |
2.46% | 0.03% |
3,280 171 |
21.64% -93.66% |
1 |
19,600 171 |
21.64% -98.94% |
0 | 1 |
1,236백만 6,200,771 |
893억원 | 54분 전 |
|
|
469 -11 |
-2.29% | -1.24% |
2,400 382 |
22.77% -80.46% |
4 |
2,400 382 |
22.77% -80.46% |
4 | 20 |
1,126백만 2,418,640 |
884억원 | 54분 전 |
|
|
381 -14 |
-3.54% | -11.28% |
4,912 364 |
4.67% -92.24% |
0 |
4,912 364 |
4.67% -92.24% |
0 | 8 |
4,241백만 11,184,512 |
883억원 | 54분 전 |
|
|
22.9 -0.3 |
-1.29% | 0.96% |
250.9 19.5 |
17.44% -90.87% |
1 |
732.4 19.5 |
17.44% -96.87% |
0 | 3 |
2,478백만 109,411,282 |
872억원 | 54분 전 |
|
|
78.1 -1.8 |
-2.25% | -7.19% |
850.5 67.4 |
15.88% -90.82% |
1 |
2,945 67.4 |
15.88% -97.35% |
0 | 3 |
380백만 4,877,449 |
811억원 | 56분 전 |
|
|
692 -19 |
-2.67% | -8.61% |
2,916 634 |
9.15% -76.27% |
3 |
7,194 634 |
9.15% -90.38% |
1 | 10 |
1,090백만 1,569,100 |
799억원 | 57분 전 |
|
|
263 -5 |
-1.87% | -7.57% |
1,600 228 |
15.35% -83.56% |
3 |
1,600 228 |
15.35% -83.56% |
3 | 16 |
152백만 582,183 |
787억원 | 54분 전 |
|
|
0.826 -0.006 |
-0.72% | -4.45% |
6.068 0.747 |
10.58% -86.39% |
1 |
24 0.747 |
10.58% -96.56% |
0 | 3 |
97백만 119,529,242 |
772억원 | 54분 전 |
|
|
29.4 -0.1 |
-0.34% | -1.31% |
231 25 |
17.6% -87.27% |
2 |
1,151 25 |
17.6% -97.45% |
0 | 3 |
388백만 13,544,865 |
766억원 | 55분 전 |
|
|
16.2 0.2 |
1.25% | -2.96% |
86.9 13.6 |
19.12% -81.36% |
4 |
119.8 13.6 |
19.12% -86.48% |
2 | 14 |
1,068백만 66,976,893 |
743억원 | 57분 전 |
|
|
16.3 0.3 |
1.88% | -1.13% |
86.9 13.5 |
20.74% -81.24% |
4 |
86.9 13.5 |
20.74% -81.24% |
4 | 19 |
1,111백만 71,034,419 |
735억원 | 53분 전 |
|
|
65.4 -0.6 |
-0.91% | -1.95% |
735 55.6 |
17.63% -91.1% |
1 |
735 55.6 |
17.63% -91.1% |
1 | 9 |
610백만 9,503,832 |
735억원 | 54분 전 |
|
|
2,551 -114 |
-4.28% | 14.56% |
14,740 1,959 |
30.22% -82.69% |
5 |
46,600 1,959 |
30.22% -94.53% |
1 | 5 |
28,046백만 10,978,273 |
732억원 | 54분 전 |
|
|
5.14 0.55 |
11.98% | 9.42% |
79 4.25 |
20.94% -93.49% |
1 |
79 4.25 |
20.94% -93.49% |
1 | 7 |
15,015백만 3,060,875,978 |
730억원 | 54분 전 |
|
|
0.862 0.006 |
0.7% | -3.56% |
6.7 0.731 |
17.92% -87.13% |
2 |
18.15 0.731 |
17.92% -95.25% |
1 | 5 |
684백만 815,423,317 |
724억원 | 54분 전 |
|
|
36.4 -1.1 |
-2.93% | -7.5% |
206 32 |
13.75% -82.33% |
3 |
206 32 |
13.75% -82.33% |
3 | 18 |
433백만 11,973,936 |
698억원 | 53분 전 |
|
|
120 -3 |
-2.44% | -4.05% |
715 102 |
17.65% -83.22% |
3 |
2,562 102 |
17.65% -95.32% |
1 | 5 |
598백만 5,022,224 |
689억원 | 55분 전 |
|
|
275 -3 |
-1.08% | -3.87% |
3,736 252 |
9.13% -92.64% |
1 |
3,736 252 |
9.13% -92.64% |
1 | 7 |
2,246백만 8,272,944 |
684억원 | 54분 전 |
|
|
6.35 0.31 |
5.13% | -1.62% |
37 4.66 |
36.27% -82.84% |
5 |
127.7 4.66 |
36.27% -95.03% |
1 | 5 |
13,879백만 2,197,945,310 |
653억원 | 54분 전 |
|
|
66 -1.9 |
-2.8% | -8.58% |
230.8 55.52 |
18.88% -71.4% |
6 |
245 55.52 |
18.88% -73.06% |
6 | 27 |
1,028백만 15,623,970 |
644억원 | 57분 전 |
|
|
40.3 0.3 |
0.75% | -2.42% |
191 39 |
3.33% -78.9% |
1 |
191 39 |
3.33% -78.9% |
1 | 21 |
2,064백만 51,346,686 |
641억원 | 54분 전 |
|
|
344 0 |
0% | -11.95% |
869 227 |
51.54% -60.41% |
18 |
869 227 |
51.54% -60.41% |
18 | 40 |
3,403백만 9,927,227 |
640억원 | 53분 전 |
|
|
1,100 -25 |
-2.22% | -5.27% |
9,677 929 |
18.41% -88.63% |
2 |
9,677 929 |
18.41% -88.63% |
2 | 11 |
146백만 132,596 |
636억원 | 54분 전 |
|
|
12.5 0.4 |
3.31% | -1.51% |
77.18 10.3 |
21.36% -83.8% |
3 |
77.18 10.3 |
21.36% -83.8% |
3 | 16 |
236백만 19,705,421 |
632억원 | 54분 전 |
|
|
6.6 0.05 |
0.76% | -3.38% |
37.55 5.87 |
12.44% -82.42% |
2 |
97.96 5.87 |
12.44% -93.26% |
1 | 7 |
357백만 55,263,168 |
630억원 | 56분 전 |
|
|
123 2 |
1.65% | -4.63% |
1,411 107 |
14.95% -91.28% |
1 |
3,950 107 |
14.95% -96.89% |
0 | 3 |
1,687백만 14,204,656 |
627억원 | 54분 전 |
|
|
63.1 -1 |
-1.56% | -4.42% |
313 55 |
14.73% -79.84% |
3 |
980 55 |
14.73% -93.56% |
1 | 6 |
592백만 9,439,387 |
627억원 | 56분 전 |
|
|
646 -23 |
-3.44% | -6.2% |
5,130 585 |
10.43% -87.41% |
1 |
9,560 585 |
10.43% -93.24% |
1 | 7 |
180백만 279,133 |
623억원 | 55분 전 |
|
|
64.2 -0.7 |
-1.08% | -6.69% |
333.3 55.8 |
15.05% -80.74% |
3 |
333.3 55.8 |
15.05% -80.74% |
3 | 19 |
836백만 13,226,263 |
609억원 | 54분 전 |
|
|
58.1 0 |
0% | -0.39% |
256 50.9 |
14.15% -77.3% |
4 |
640 50.9 |
14.15% -90.92% |
1 | 9 |
1,001백만 17,745,142 |
606억원 | 56분 전 |
|
|
55.8 -0.9 |
-1.59% | -4.3% |
189 46.8 |
19.23% -70.48% |
6 |
346.4 46.8 |
19.23% -83.89% |
3 | 16 |
707백만 12,735,415 |
605억원 | 56분 전 |
|
|
22.3 -0.2 |
-0.89% | -1.33% |
228.2 19.4 |
14.95% -90.23% |
1 |
228.2 19.4 |
14.95% -90.23% |
1 | 10 |
1,596백만 72,409,469 |
594억원 | 54분 전 |
|
|
66.2 0.4 |
0.61% | -2.35% |
331.9 57 |
16.14% -80.05% |
3 |
750.6 57 |
16.14% -91.18% |
1 | 9 |
253백만 3,971,112 |
589억원 | 56분 전 |
|
|
25.9 -2.9 |
-10.07% | 13.07% |
176 13.3 |
94.74% -85.28% |
8 |
176 13.3 |
94.74% -85.28% |
8 | 15 |
18,724백만 691,667,111 |
588억원 | 54분 전 |
|
|
236 -5 |
-2.07% | -2.84% |
926.8 214.5 |
10.02% -74.54% |
3 |
1,410 214.5 |
10.02% -83.26% |
2 | 17 |
332백만 1,410,216 |
588억원 | 55분 전 |
|
|
143 -2 |
-1.38% | -6.03% |
713.3 128 |
11.72% -79.95% |
3 |
1,675 128 |
11.72% -91.46% |
1 | 9 |
337백만 2,379,818 |
586억원 | 57분 전 |
|
|
280 28 |
11.11% | 7.63% |
1,590 220 |
27.27% -82.39% |
4 |
1,590 220 |
27.27% -82.39% |
4 | 18 |
5,881백만 21,769,798 |
566억원 | 53분 전 |
|
|
271 14 |
5.45% | 16.38% |
1,899 201 |
34.83% -85.73% |
4 |
1,899 201 |
34.83% -85.73% |
4 | 14 |
8,102백만 31,327,656 |
552억원 | 54분 전 |
|
|
2.04 -0.01 |
-0.49% | -5.18% |
6.487 1.86 |
9.68% -68.55% |
4 |
12.25 1.86 |
9.68% -83.35% |
2 | 17 |
88백만 43,306,870 |
552억원 | 55분 전 |
|
|
1.8 -0.03 |
-1.64% | -0.54% |
10.03 1.56 |
15.38% -82.05% |
3 |
20.6 1.56 |
15.38% -91.26% |
1 | 9 |
155백만 86,598,195 |
548억원 | 56분 전 |
|
|
17.7 0.1 |
0.57% | -3.29% |
122.2 15.3 |
15.69% -85.52% |
2 |
692 15.3 |
15.69% -97.44% |
0 | 3 |
448백만 25,858,966 |
523억원 | 55분 전 |
|
|
96.2 -1.1 |
-1.13% | -4.52% |
375.7 83.8 |
14.8% -74.39% |
4 |
1,980 83.8 |
14.8% -95.14% |
1 | 5 |
321백만 3,390,569 |
520억원 | 57분 전 |
|
|
105 1 |
0.96% | -0.91% |
553 90.5 |
16.02% -81.01% |
3 |
1,017 90.5 |
16.02% -89.68% |
2 | 10 |
310백만 3,032,505 |
519억원 | 56분 전 |
|
|
213 -8 |
-3.62% | -11.3% |
890 165 |
29.09% -76.07% |
7 |
890 165 |
29.09% -76.07% |
7 | 24 |
4,056백만 19,039,466 |
517억원 | 53분 전 |
|
|
279 -6 |
-2.11% | 1.87% |
878.9 221 |
26.24% -68.26% |
9 |
2,495 221 |
26.24% -88.82% |
3 | 11 |
1,361백만 4,972,870 |
514억원 | 57분 전 |
|
|
11.4 -0.1 |
-0.87% | -5.04% |
42.8 9.9 |
15.15% -73.36% |
5 |
94.9 9.9 |
15.15% -87.99% |
2 | 12 |
162백만 14,323,972 |
478억원 | 56분 전 |
|
|
48.6 -1.5 |
-2.99% | -1.13% |
227.6 39.1 |
24.3% -78.65% |
5 |
450.5 39.1 |
24.3% -89.21% |
2 | 11 |
870백만 18,193,988 |
471억원 | 56분 전 |
|
|
7,235 -70 |
-0.96% | 1.35% |
100,000 5,800 |
24.74% -92.77% |
2 |
100,000 5,800 |
24.74% -92.77% |
2 | 7 |
3,288백만 456,439 |
461억원 | 55분 전 |
|
|
832 31 |
3.87% | 4.77% |
6,445 631 |
31.85% -87.09% |
3 |
6,445 631 |
31.85% -87.09% |
3 | 13 |
1,337백만 1,689,248 |
458억원 | 54분 전 |
|
|
10.6 0.4 |
3.92% | 5.02% |
53.29 8.52 |
24.41% -80.11% |
5 |
174.7 8.52 |
24.41% -93.93% |
1 | 6 |
534백만 52,548,816 |
454억원 | 56분 전 |
|
|
90.3 -2.5 |
-2.69% | -4.05% |
904.3 79.6 |
13.44% -90.01% |
1 |
1,898 79.6 |
13.44% -95.24% |
1 | 5 |
900백만 9,960,070 |
446억원 | 54분 전 |
|
|
22.2 -0.3 |
-1.33% | -4.42% |
124.6 19.1 |
16.23% -82.18% |
3 |
256 19.1 |
16.23% -91.33% |
1 | 9 |
255백만 11,559,494 |
445억원 | 55분 전 |
|
|
203 3 |
1.5% | -0.94% |
1,208 159 |
27.67% -83.2% |
4 |
4,950 159 |
27.67% -95.9% |
1 | 4 |
854백만 4,339,694 |
438억원 | 57분 전 |
|
|
82.3 -4 |
-4.63% | -4.73% |
324 73 |
12.74% -74.6% |
4 |
788 73 |
12.74% -89.56% |
1 | 10 |
609백만 7,309,320 |
429억원 | 56분 전 |
|
|
0.806 0.019 |
2.41% | -2.99% |
7.205 0.694 |
16.14% -88.81% |
2 |
45.2 0.694 |
16.14% -98.22% |
0 | 2 |
1,160백만 1,465,957,900 |
427억원 | 55분 전 |
|
|
21.3 0.2 |
0.95% | -4.07% |
130.8 18 |
18.33% -83.72% |
3 |
365.6 18 |
18.33% -94.17% |
1 | 6 |
547백만 26,184,233 |
423억원 | 54분 전 |
|
|
8.02 0.14 |
1.78% | -1.08% |
62.96 6.96 |
15.23% -87.26% |
2 |
129 6.96 |
15.23% -93.78% |
1 | 6 |
1,468백만 185,752,163 |
423억원 | 54분 전 |
|
|
1.74 -0.03 |
-1.69% | -3.91% |
8.928 1.62 |
7.41% -80.51% |
2 |
27.77 1.62 |
7.41% -93.73% |
0 | 6 |
202백만 116,210,591 |
417억원 | 56분 전 |
|
|
95.6 0.6 |
0.63% | -0.52% |
452.5 82 |
16.59% -78.87% |
4 |
1,195 82 |
16.59% -92% |
1 | 8 |
193백만 2,060,762 |
408억원 | 56분 전 |
|
|
220 -6 |
-2.65% | 0.11% |
1,000 201 |
9.45% -78% |
2 |
1,640 201 |
9.45% -86.59% |
1 | 13 |
501백만 2,280,125 |
406억원 | 56분 전 |
|
|
59 -0.3 |
-0.51% | -3.15% |
410 48.7 |
21.15% -85.61% |
3 |
410 48.7 |
21.15% -85.61% |
3 | 14 |
142백만 2,463,959 |
401억원 | 53분 전 |
|
|
84.4 -0.4 |
-0.47% | -0.11% |
950 70.5 |
19.72% -91.12% |
2 |
950 70.5 |
19.72% -91.12% |
2 | 9 |
1,247백만 15,000,173 |
400억원 | 56분 전 |
|
|
87.8 1.9 |
2.21% | 0.38% |
1,343 69 |
27.25% -93.46% |
1 |
1,343 69 |
27.25% -93.46% |
1 | 7 |
671백만 7,886,776 |
399억원 | 54분 전 |
|
|
123 3 |
2.5% | 0.04% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
2,045백만 17,195,265 |
391억원 | 54분 전 |
|
|
2.14 -0.02 |
-0.93% | 0.46% |
7.733 1.84 |
16.3% -72.33% |
5 |
14.46 1.84 |
16.3% -85.2% |
2 | 15 |
201백만 94,106,817 |
391억원 | 56분 전 |
|
|
75.8 1.2 |
1.61% | 0.48% |
317.5 64.9 |
16.8% -76.13% |
4 |
582.4 64.9 |
16.8% -86.98% |
2 | 13 |
153백만 2,078,729 |
391억원 | 57분 전 |
|
|
463 -5 |
-1.07% | -6.39% |
2,900 369 |
25.47% -84.03% |
4 |
2,900 369 |
25.47% -84.03% |
4 | 16 |
645백만 1,412,400 |
389억원 | 54분 전 |
|
|
5.25 -0.09 |
-1.69% | -8.14% |
24 4.76 |
10.29% -78.13% |
3 |
24 4.76 |
10.29% -78.13% |
3 | 22 |
852백만 165,031,478 |
388억원 | 53분 전 |
|
|
88 14.5 |
19.73% | 46.9% |
545.5 49 |
79.59% -83.87% |
8 |
1,990 49 |
79.59% -95.58% |
2 | 4 |
106,473백만 1,251,887,222 |
381억원 | 54분 전 |
|
|
1,876 -3 |
-0.16% | -6.96% |
4,100 802 |
133.92% -54.24% |
33 |
4,100 802 |
133.92% -54.24% |
33 | 46 |
25,593백만 13,600,471 |
374억원 | 53분 전 |
|
|
169 -5 |
-2.87% | -6.76% |
1,193 149 |
13.42% -85.83% |
2 |
1,193 149 |
13.42% -85.83% |
2 | 14 |
347백만 2,039,761 |
366억원 | 54분 전 |
|
|
373 -3 |
-0.8% | -3.37% |
1,341 331 |
12.69% -72.18% |
4 |
2,730 331 |
12.69% -86.34% |
2 | 14 |
253백만 684,475 |
365억원 | 55분 전 |
|
|
188 0 |
0% | 0% |
2,951 167 |
12.57% -93.63% |
1 |
2,951 167 |
12.57% -93.63% |
1 | 6 |
1,016백만 5,558,949 |
364억원 | 53분 전 |