| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
139,913,000 -55,000 |
-0.04% | 4.95% |
179,869,000 111,659,000 |
25.3% -22.21% |
41 |
179,869,000 24,766,000 |
464.94% -22.21% |
74 | 78 |
294,819백만 2,139 |
2,798.4조원 | 23분 전 |
|
|
4,900,000 30,000 |
0.62% | 7.14% |
6,845,000 2,096,000 |
133.78% -28.41% |
59 |
6,845,000 1,803,500 |
171.69% -28.41% |
61 | 72 |
212,646백만 44,742 |
587.6조원 | 23분 전 |
|
|
1,469 2 |
0.14% | -0.2% |
1,655 1,339.5 |
9.67% -11.24% |
41 |
1,655 1,043 |
40.84% -11.24% |
70 | 89 |
166,765백만 113,425,665 |
275.5조원 | 21분 전 |
|
|
3,194 22 |
0.69% | 5.35% |
4,984 2,426 |
31.66% -35.91% |
30 |
4,984 462 |
591.34% -35.91% |
60 | 64 |
351,130백만 112,866,312 |
193.3조원 | 23분 전 |
|
|
213,800 400 |
0.19% | 5.2% |
454,500 143,050 |
49.46% -52.96% |
23 |
454,500 18,110 |
1,080.56% -52.96% |
45 | 47 |
115,592백만 548,351 |
122.3조원 | 21분 전 |
|
|
1,467 1 |
0.07% | -0.34% |
1,689 1,336.5 |
9.76% -13.14% |
37 |
1,689 1,302 |
12.67% -13.14% |
43 | 87 |
2,819백만 1,918,424 |
110.9조원 | 21분 전 |
|
|
448 -2 |
-0.44% | 0.92% |
515 310 |
44.52% -13.01% |
67 |
654 72.1 |
521.36% -31.5% |
65 | 69 |
3,904백만 8,787,253 |
42.9조원 | 23분 전 |
|
|
217 -1 |
-0.46% | 7.96% |
641.9 171 |
26.9% -66.19% |
10 |
678.2 77 |
181.82% -68% |
23 | 32 |
65,089백만 306,942,432 |
36.8조원 | 22분 전 |
|
|
618 1 |
0.16% | 8.94% |
1,866 485 |
27.42% -66.88% |
10 |
1,942 314 |
96.82% -68.18% |
19 | 32 |
23,928백만 40,018,493 |
22.2조원 | 23분 전 |
|
|
913,500 2,000 |
0.22% | -3.44% |
979,000 372,000 |
145.56% -6.69% |
89 |
1,044,000 125,000 |
630.8% -12.5% |
86 | 88 |
15,861백만 17,498 |
18.2조원 | 23분 전 |
|
|
20,720 120 |
0.58% | 6.9% |
40,490 15,180 |
36.5% -48.83% |
22 |
44,600 6,555 |
216.09% -53.54% |
37 | 46 |
9,062백만 451,528 |
14.7조원 | 22분 전 |
|
|
352 3 |
0.86% | 8.3% |
756.2 293 |
20.14% -53.45% |
13 |
888 98.4 |
257.72% -60.36% |
32 | 40 |
11,377백만 33,384,648 |
11.5조원 | 23분 전 |
|
|
2,738 -22 |
-0.8% | 5.23% |
7,663 1,973 |
38.77% -64.27% |
13 |
7,906 495 |
453.13% -65.37% |
30 | 35 |
29,432백만 10,884,982 |
10.6조원 | 21분 전 |
|
|
21,620 30 |
0.14% | 7.77% |
61,450 16,680 |
29.62% -64.82% |
11 |
96,030 11,680 |
85.1% -77.49% |
12 | 23 |
4,590백만 218,484 |
9.3조원 | 21분 전 |
|
|
0.013 -0.0001 |
-0.76% | 5.7% |
0.03686 0.01 |
30% -64.73% |
11 |
0.06467 0.0078 |
66.67% -79.9% |
9 | 20 |
11,265백만 872,165,427,192 |
7.8조원 | 21분 전 |
|
|
181 1 |
0.56% | 6.5% |
591.4 153 |
18.3% -69.39% |
6 |
591.4 52.5 |
244.76% -69.39% |
24 | 31 |
8,165백만 46,494,692 |
7.7조원 | 22분 전 |
|
|
268 5 |
1.9% | 9.54% |
495 158 |
69.62% -45.86% |
33 |
495 158 |
69.62% -45.86% |
33 | 54 |
9,402백만 36,031,065 |
7.1조원 | 20분 전 |
|
|
153 2 |
1.32% | 4.04% |
541 102 |
50% -71.72% |
12 |
541 66.1 |
131.47% -71.72% |
18 | 28 |
2,688백만 17,951,179 |
5.8조원 | 22분 전 |
|
|
3,332 -11 |
-0.33% | 11.35% |
11,180 2,415 |
37.97% -70.2% |
10 |
16,860 2,415 |
37.97% -80.24% |
6 | 20 |
6,745백만 2,052,023 |
5.6조원 | 22분 전 |
|
|
8,445 50 |
0.6% | 6.19% |
22,490 6,731 |
25.46% -62.45% |
11 |
27,310 6,731 |
25.46% -69.08% |
8 | 31 |
3,305백만 403,725 |
5.4조원 | 20분 전 |
|
|
1,469 1 |
0.07% | -0.27% |
10,000 1,252 |
17.33% -85.31% |
2 |
10,000 1,252 |
17.33% -85.31% |
2 | 15 |
556백만 378,403 |
5.1조원 | 20분 전 |
|
|
1,451 3 |
0.21% | 1.24% |
4,161 758.2 |
91.37% -65.13% |
20 |
4,161 692.6 |
109.5% -65.13% |
22 | 35 |
1,528백만 1,067,355 |
4.7조원 | 21분 전 |
|
|
0.00973 0.00009 |
0.93% | 14.55% |
0.03096 0.00544 |
78.86% -68.57% |
17 |
0.06199 0.00544 |
78.86% -84.3% |
8 | 16 |
16,776백만 1,778,998,856,071 |
4.0조원 | 20분 전 |
|
|
262,000 1,800 |
0.69% | 6.74% |
560,000 171,450 |
52.81% -53.21% |
23 |
588,600 63,160 |
314.82% -55.49% |
38 | 45 |
2,800백만 10,975 |
4.0조원 | 21분 전 |
|
|
2,740 15 |
0.55% | 10.33% |
8,668 2,089 |
31.16% -68.39% |
10 |
13,050 1,320 |
107.58% -79% |
12 | 21 |
13,255백만 5,016,681 |
3.5조원 | 21분 전 |
|
|
19,570 80 |
0.41% | 8.66% |
43,570 16,750 |
16.84% -55.08% |
11 |
56,920 16,750 |
16.84% -65.62% |
7 | 34 |
8,420백만 441,141 |
3.0조원 | 23분 전 |
|
|
357 5 |
1.42% | 7.44% |
1,214 285 |
25.26% -70.59% |
8 |
1,214 285 |
25.26% -70.59% |
8 | 29 |
9,484백만 28,106,804 |
2.8조원 | 20분 전 |
|
|
6,776,000 44,000 |
0.65% | 1.04% |
12,999,000 6,250,000 |
8.42% -47.87% |
8 |
12,999,000 6,250,000 |
8.42% -47.87% |
8 | 52 |
13,562백만 2,008 |
2.8조원 | 19분 전 |
|
|
233 3 |
1.3% | -2.51% |
760 143 |
62.94% -69.34% |
15 |
2,020 143 |
62.94% -88.47% |
5 | 12 |
7,514백만 32,986,246 |
2.5조원 | 21분 전 |
|
|
905 -1 |
-0.11% | 9.57% |
2,906 684 |
32.31% -68.86% |
10 |
2,906 684 |
32.31% -68.86% |
10 | 31 |
4,433백만 5,062,811 |
2.5조원 | 20분 전 |
|
|
2,864 -29 |
-1% | 11.05% |
14,560 2,117 |
35.29% -80.33% |
6 |
27,740 2,117 |
35.29% -89.68% |
3 | 10 |
4,954백만 1,748,404 |
2.2조원 | 21분 전 |
|
|
5,600 -185 |
-3.2% | 57.16% |
20,990 1,727 |
224.26% -73.32% |
20 |
20,990 1,727 |
224.26% -73.32% |
20 | 27 |
407,632백만 78,001,064 |
2.0조원 | 20분 전 |
|
|
614 5 |
0.82% | 6.32% |
2,478 518 |
18.53% -75.22% |
5 |
3,066 518 |
18.53% -79.97% |
4 | 20 |
10,386백만 17,401,693 |
1.9조원 | 21분 전 |
|
|
327 2 |
0.62% | 10.1% |
1,234 257 |
27.24% -73.5% |
7 |
3,305 257 |
27.24% -90.11% |
2 | 10 |
2,984백만 9,455,281 |
1.9조원 | 21분 전 |
|
|
3,879 19 |
0.49% | 4.83% |
10,580 2,739 |
41.62% -63.34% |
15 |
20,520 2,739 |
41.62% -81.1% |
6 | 19 |
1,059백만 278,830 |
1.9조원 | 22분 전 |
|
|
204 2 |
0.99% | 6.77% |
732 157 |
29.94% -72.13% |
8 |
863 119 |
71.43% -76.36% |
11 | 24 |
1,531백만 7,689,078 |
1.8조원 | 21분 전 |
|
|
3,500 45 |
1.3% | -6.42% |
13,100 1,755 |
99.43% -73.28% |
15 |
16,940 1,755 |
99.43% -79.34% |
11 | 21 |
5,482백만 1,568,728 |
1.8조원 | 20분 전 |
|
|
2,309 2 |
0.09% | 8.39% |
6,796 1,738 |
32.85% -66.02% |
11 |
6,796 1,738 |
32.85% -66.02% |
11 | 34 |
4,588백만 2,030,111 |
1.7조원 | 20분 전 |
|
|
8,355 50 |
0.6% | 4.05% |
36,890 6,660 |
25.45% -77.35% |
6 |
36,890 6,660 |
25.45% -77.35% |
6 | 23 |
5,670백만 694,881 |
1.7조원 | 20분 전 |
|
|
17.9 0.1 |
0.56% | 8.44% |
85.43 14.2 |
26.06% -79.05% |
5 |
112.7 14.2 |
26.06% -84.12% |
4 | 16 |
1,508백만 86,031,206 |
1.6조원 | 22분 전 |
|
|
0.017 0.0001 |
0.59% | 13.96% |
0.05932 0.0108 |
57.41% -71.34% |
13 |
0.08464 0.0108 |
57.41% -79.91% |
8 | 20 |
6,943백만 426,435,157,952 |
1.5조원 | 20분 전 |
|
|
3.99 0.08 |
2.05% | 15.16% |
12.5 2.49 |
60.24% -68.08% |
15 |
12.5 2.49 |
60.24% -68.08% |
15 | 32 |
8,988백만 2,354,195,168 |
1.4조원 | 20분 전 |
|
|
19.6 0.1 |
0.51% | 10.84% |
64.91 10.82 |
81.15% -69.8% |
16 |
64.91 10.82 |
81.15% -69.8% |
16 | 30 |
15,057백만 810,267,723 |
1.2조원 | 20분 전 |
|
|
185 -1 |
-0.54% | 5.2% |
641 157 |
17.83% -71.14% |
6 |
1,653 129 |
43.41% -88.81% |
4 | 11 |
7,889백만 43,362,375 |
1.2조원 | 21분 전 |
|
|
579 0 |
0% | 3.43% |
2,544 350 |
65.43% -77.24% |
10 |
5,483 306 |
89.22% -89.44% |
5 | 11 |
8,272백만 14,359,285 |
1.1조원 | 21분 전 |
|
|
534 -4 |
-0.74% | 16.91% |
1,203 371 |
43.94% -55.61% |
20 |
1,203 371 |
43.94% -55.61% |
20 | 44 |
5,813백만 11,371,761 |
1.1조원 | 20분 전 |
|
|
332 1 |
0.3% | 8.59% |
1,908 254 |
30.71% -82.6% |
5 |
2,051 254 |
30.71% -83.81% |
4 | 16 |
913백만 2,833,146 |
1.1조원 | 21분 전 |
|
|
1,581 38 |
2.46% | 5.23% |
3,700 628.1 |
151.71% -57.27% |
31 |
3,700 628.1 |
151.71% -57.27% |
31 | 43 |
37,098백만 24,440,912 |
1.0조원 | 20분 전 |
|
|
872 2 |
0.23% | 4.92% |
2,105 626 |
39.3% -58.57% |
17 |
2,980 626 |
39.3% -70.74% |
10 | 29 |
479백만 557,474 |
9,427억원 | 22분 전 |
|
|
424 2 |
0.47% | 9.32% |
2,129 315 |
34.6% -80.08% |
6 |
5,300 315 |
34.6% -92% |
2 | 8 |
1,083백만 2,642,650 |
8,454억원 | 21분 전 |
|
|
8,280 10 |
0.12% | 11.01% |
42,210 6,080 |
36.18% -80.38% |
6 |
50,000 6,080 |
36.18% -83.44% |
5 | 17 |
1,804백만 226,010 |
8,396억원 | 20분 전 |
|
|
80.1 1.7 |
2.17% | 14.59% |
133 39.4 |
103.3% -39.77% |
43 |
242.9 39.4 |
103.3% -67.02% |
20 | 33 |
20,872백만 262,977,499 |
8,141억원 | 22분 전 |
|
|
887 29 |
3.38% | 12% |
2,312 566 |
56.71% -61.63% |
18 |
2,312 566 |
56.71% -61.63% |
18 | 38 |
2,390백만 2,697,560 |
7,905억원 | 20분 전 |
|
|
892 0 |
0% | 12.98% |
4,780 636 |
40.25% -81.34% |
6 |
4,780 636 |
40.25% -81.34% |
6 | 19 |
3,461백만 4,059,096 |
7,786억원 | 20분 전 |
|
|
63.6 -0.1 |
-0.16% | 5.41% |
352 48.2 |
31.95% -81.93% |
5 |
712.8 48.2 |
31.95% -91.08% |
2 | 9 |
1,343백만 21,530,593 |
6,871억원 | 21분 전 |
|
|
581 -4 |
-0.68% | 0.93% |
935.5 353 |
64.59% -37.89% |
39 |
935.5 353 |
64.59% -37.89% |
39 | 62 |
681백만 1,170,558 |
6,681억원 | 20분 전 |
|
|
156 4 |
2.63% | 9.8% |
624.6 115 |
35.65% -75.02% |
8 |
887 115 |
35.65% -82.41% |
5 | 18 |
1,691백만 11,267,177 |
6,536억원 | 23분 전 |
|
|
0.000642 0.000004 |
0.63% | 5.87% |
0.001781 0.000562 |
14.23% -63.95% |
7 |
0.003094 0.0005 |
28.4% -79.25% |
5 | 21 |
970백만 1,545,896,552,351 |
6,328억원 | 22분 전 |
|
|
181 0 |
0% | 6.43% |
1,890 149 |
21.48% -90.42% |
2 |
1,890 149 |
21.48% -90.42% |
2 | 10 |
1,121백만 6,307,171 |
6,298억원 | 20분 전 |
|
|
15,870 -40 |
-0.25% | 5.74% |
56,900 13,060 |
21.52% -72.11% |
6 |
72,650 13,060 |
21.52% -78.16% |
5 | 22 |
4,138백만 264,803 |
6,122억원 | 21분 전 |
|
|
105 2 |
1.94% | 9.91% |
576 79.4 |
32.24% -81.77% |
5 |
1,679 79.4 |
32.24% -93.75% |
2 | 6 |
1,760백만 17,400,255 |
6,028억원 | 21분 전 |
|
|
30.7 0 |
0% | 0.66% |
80 27.2 |
12.87% -61.63% |
7 |
80 27.2 |
12.87% -61.63% |
7 | 38 |
145백만 4,721,909 |
5,924억원 | 20분 전 |
|
|
29,440 -200 |
-0.67% | 4.16% |
87,750 25,050 |
17.52% -66.45% |
7 |
176,900 25,050 |
17.52% -83.36% |
3 | 17 |
2,055백만 70,786 |
5,920억원 | 23분 전 |
|
|
2,340 11 |
0.47% | 8.58% |
7,667 1,777 |
31.68% -69.48% |
10 |
11,230 1,777 |
31.68% -79.16% |
6 | 21 |
474백만 208,615 |
5,820억원 | 21분 전 |
|
|
52.9 -0.3 |
-0.56% | 6.45% |
62.4 43.9 |
20.5% -15.22% |
49 |
62.4 43.9 |
20.5% -15.22% |
49 | 85 |
21,232백만 398,845,676 |
5,672억원 | 19분 전 |
|
|
3,313 5 |
0.15% | 3.56% |
8,715 2,446 |
35.45% -61.99% |
14 |
10,170 2,446 |
35.45% -67.42% |
11 | 33 |
853백만 262,642 |
5,610억원 | 21분 전 |
|
|
58.7 -0.2 |
-0.34% | -0.32% |
67 42.34 |
38.64% -12.39% |
66 |
117.9 24.9 |
135.74% -50.21% |
36 | 50 |
861백만 14,593,546 |
5,509억원 | 22분 전 |
|
|
188 5 |
2.73% | 10.52% |
1,018 158 |
18.99% -81.53% |
3 |
1,496 158 |
18.99% -87.43% |
2 | 13 |
10,092백만 55,970,534 |
4,932억원 | 22분 전 |
|
|
1,828 14 |
0.77% | 5.77% |
8,300 1,242 |
47.18% -77.98% |
8 |
8,300 1,242 |
47.18% -77.98% |
8 | 22 |
817백만 459,527 |
4,901억원 | 20분 전 |
|
|
476 -13 |
-2.66% | 7.04% |
633.2 244 |
95.08% -24.83% |
60 |
1,084 206 |
131.07% -56.09% |
31 | 44 |
20,587백만 40,335,946 |
4,891억원 | 22분 전 |
|
|
474 1 |
0.21% | 10.35% |
3,731 374 |
26.74% -87.3% |
3 |
5,415 374 |
26.74% -91.25% |
2 | 9 |
1,139백만 2,483,687 |
4,791억원 | 23분 전 |
|
|
304 2 |
0.66% | 7.02% |
450 151.3 |
100.93% -32.44% |
51 |
570 151.3 |
100.93% -46.67% |
36 | 53 |
2,259백만 7,598,825 |
4,546억원 | 23분 전 |
|
|
223 5 |
2.29% | 10.98% |
844 169 |
31.95% -73.58% |
8 |
1,199 169 |
31.95% -81.4% |
5 | 19 |
7,876백만 35,955,367 |
4,331억원 | 22분 전 |
|
|
269 3 |
1.13% | 8.4% |
965.9 212 |
26.89% -72.15% |
8 |
965.9 212 |
26.89% -72.15% |
8 | 28 |
955백만 3,670,614 |
4,322억원 | 20분 전 |
|
|
240 3 |
1.27% | 1.27% |
2,445 171 |
40.35% -90.18% |
3 |
2,445 171 |
40.35% -90.18% |
3 | 10 |
7,991백만 34,253,469 |
4,313억원 | 20분 전 |
|
|
5,875 15 |
0.26% | 4.67% |
25,430 5,075 |
15.76% -76.9% |
4 |
36,750 5,075 |
15.76% -84.01% |
3 | 16 |
1,480백만 258,333 |
4,142억원 | 23분 전 |
|
|
39,660 70 |
0.18% | 3.56% |
114,900 34,800 |
13.97% -65.48% |
6 |
114,900 34,800 |
13.97% -65.48% |
6 | 35 |
809백만 20,638 |
3,958억원 | 20분 전 |
|
|
36.7 0.5 |
1.38% | 5.57% |
73.9 24.8 |
47.98% -50.34% |
24 |
73.9 24.8 |
47.98% -50.34% |
24 | 50 |
3,925백만 111,415,395 |
3,957억원 | 19분 전 |
|
|
74.7 -2 |
-2.61% | -5.98% |
368.7 47 |
58.94% -79.74% |
9 |
368.7 47 |
58.94% -79.74% |
9 | 20 |
4,324백만 56,820,672 |
3,627억원 | 20분 전 |
|
|
4,687 31 |
0.67% | 5.81% |
13,560 3,400 |
37.85% -65.44% |
13 |
13,560 3,400 |
37.85% -65.44% |
13 | 35 |
637백만 140,162 |
3,607억원 | 20분 전 |
|
|
0.0178 0 |
0% | 7.01% |
0.05895 0.0147 |
21.09% -69.8% |
7 |
0.124 0.0147 |
21.09% -85.65% |
3 | 14 |
905백만 51,541,468,631 |
3,598억원 | 21분 전 |
|
|
224 -1 |
-0.44% | 7.49% |
1,129 168 |
33.33% -80.16% |
6 |
1,129 168 |
33.33% -80.16% |
6 | 20 |
2,276백만 10,234,444 |
3,568억원 | 20분 전 |
|
|
240 -5 |
-2.04% | 9.03% |
592.5 204 |
17.65% -59.49% |
9 |
999.7 204 |
17.65% -75.99% |
5 | 24 |
772백만 3,261,191 |
3,400억원 | 21분 전 |
|
|
132 1 |
0.76% | 4.03% |
2,499 115 |
14.78% -94.72% |
1 |
2,499 115 |
14.78% -94.72% |
1 | 5 |
1,590백만 12,294,241 |
3,137억원 | 20분 전 |
|
|
57.3 0.7 |
1.24% | 8.08% |
407.8 47.1 |
21.66% -85.95% |
3 |
585 47.1 |
21.66% -90.21% |
2 | 10 |
1,220백만 21,886,065 |
3,006억원 | 20분 전 |
|
|
679 4 |
0.59% | 5.21% |
5,279 459 |
47.93% -87.14% |
5 |
5,279 459 |
47.93% -87.14% |
5 | 13 |
847백만 1,273,865 |
2,840억원 | 20분 전 |
|
|
1,316 8 |
0.61% | 3.51% |
27,000 1,039 |
26.66% -95.13% |
1 |
27,000 1,039 |
26.66% -95.13% |
1 | 5 |
2,945백만 2,293,434 |
2,821억원 | 20분 전 |
|
|
9,320 45 |
0.49% | 3.08% |
55,730 7,865 |
18.5% -83.28% |
3 |
201,450 7,865 |
18.5% -95.37% |
1 | 5 |
1,507백만 164,966 |
2,711억원 | 21분 전 |
|
|
1,207 1 |
0.08% | 2.07% |
2,192 591 |
104.23% -44.94% |
38 |
2,192 591 |
104.23% -44.94% |
38 | 55 |
389백만 330,077 |
2,672억원 | 20분 전 |
|
|
1,682 134 |
8.66% | 18.98% |
10,300 1,150 |
46.26% -83.67% |
6 |
19,830 1,150 |
46.26% -91.52% |
3 | 8 |
79,112백만 48,013,504 |
2,585억원 | 22분 전 |
|
|
15.5 0 |
0% | 2.88% |
101.3 12.4 |
25% -84.7% |
3 |
132.6 12.4 |
25% -88.31% |
3 | 12 |
2,819백만 187,302,908 |
2,583억원 | 21분 전 |
|
|
1,037 -27 |
-2.54% | 21.45% |
3,619 701 |
47.93% -71.35% |
12 |
3,619 701 |
47.93% -71.35% |
12 | 29 |
28,710백만 29,048,482 |
2,578억원 | 20분 전 |
|
|
55.9 -0.1 |
-0.18% | -2.07% |
192 50.4 |
10.91% -70.89% |
4 |
192 50.4 |
10.91% -70.89% |
4 | 29 |
652백만 11,731,473 |
2,521억원 | 20분 전 |
|
|
137 1 |
0.74% | 3.76% |
312 90.6 |
51.21% -56.09% |
21 |
312 90.6 |
51.21% -56.09% |
21 | 44 |
1,030백만 7,676,363 |
2,439억원 | 19분 전 |
|
|
5,035 0 |
0% | 12.26% |
21,600 4,080 |
23.41% -76.69% |
5 |
21,600 4,080 |
23.41% -76.69% |
5 | 23 |
874백만 177,567 |
2,421억원 | 20분 전 |
|
|
4.73 0 |
0% | 7.8% |
38.31 3.84 |
23.18% -87.65% |
3 |
66.1 3.84 |
23.18% -92.84% |
1 | 7 |
577백만 124,815,522 |
2,338억원 | 21분 전 |
|
|
2,167 16 |
0.74% | 3.57% |
6,706 1,733 |
25.04% -67.69% |
9 |
8,824 1,733 |
25.04% -75.44% |
6 | 25 |
2,118백만 987,343 |
2,294억원 | 23분 전 |
|
|
800 -11 |
-1.36% | 8.03% |
4,984 503 |
59.05% -83.95% |
7 |
9,976 503 |
59.05% -91.98% |
3 | 8 |
9,346백만 12,057,203 |
2,276억원 | 21분 전 |
|
|
0.517 -0.006 |
-1.15% | 3.45% |
1.63 0.389 |
32.9% -68.28% |
10 |
1.63 0.389 |
32.9% -68.28% |
10 | 32 |
1,764백만 3,453,462,503 |
2,228억원 | 20분 전 |
|
|
156 1 |
0.65% | 0.65% |
1,199 146 |
6.85% -86.99% |
1 |
2,411 146 |
6.85% -93.53% |
0 | 6 |
7,446백만 47,845,604 |
2,196억원 | 22분 전 |
|
|
420 -5 |
-1.18% | -1.39% |
1,709 324 |
29.63% -75.42% |
7 |
4,087 250 |
68% -89.72% |
4 | 10 |
2,222백만 5,383,742 |
2,183억원 | 21분 전 |
|
|
29.5 0.1 |
0.34% | 2.12% |
104.9 25.1 |
17.53% -71.88% |
6 |
194.2 25.1 |
17.53% -84.81% |
3 | 15 |
450백만 15,560,228 |
2,118억원 | 22분 전 |
|
|
3,148 2 |
0.06% | 3.65% |
8,140 2,570 |
22.49% -61.33% |
10 |
40,150 2,570 |
22.49% -92.16% |
2 | 8 |
1,588백만 511,272 |
2,061억원 | 23분 전 |
|
|
324 1 |
0.31% | 2.34% |
1,483 277 |
16.97% -78.15% |
4 |
1,483 277 |
16.97% -78.15% |
4 | 22 |
423백만 1,339,157 |
2,056억원 | 20분 전 |
|
|
374 5 |
1.36% | 12.77% |
970.1 241 |
55.19% -61.45% |
18 |
970.1 241 |
55.19% -61.45% |
18 | 39 |
3,547백만 9,888,824 |
2,034억원 | 20분 전 |
|
|
4.24 0.03 |
0.71% | 7.35% |
17.08 3.22 |
31.68% -75.18% |
7 |
68.3 3.22 |
31.68% -93.79% |
2 | 6 |
1,822백만 429,515,699 |
1,957억원 | 21분 전 |
|
|
399 4 |
1.01% | 4.8% |
1,033 303 |
31.68% -61.37% |
13 |
1,033 303 |
31.68% -61.37% |
13 | 39 |
634백만 1,623,780 |
1,944억원 | 19분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 7개월 전 |
|
|
12 0.1 |
0.84% | 9.98% |
41.3 9.72 |
23.46% -70.94% |
7 |
41.3 9.72 |
23.46% -70.94% |
7 | 29 |
984백만 84,772,659 |
1,889억원 | 20분 전 |
|
|
211 0 |
0% | 5.44% |
814.6 169 |
24.85% -74.1% |
7 |
2,098 169 |
24.85% -89.94% |
2 | 10 |
978백만 4,669,516 |
1,805억원 | 23분 전 |
|
|
249 -10 |
-3.86% | 12.07% |
1,471 177 |
40.68% -83.07% |
6 |
2,693 177 |
40.68% -90.75% |
3 | 9 |
49,121백만 181,524,705 |
1,767억원 | 20분 전 |
|
|
8.64 0.1 |
1.17% | 13.09% |
35.1 6.37 |
35.64% -75.38% |
8 |
63.37 6.37 |
35.64% -86.37% |
4 | 14 |
7,833백만 945,093,737 |
1,710억원 | 23분 전 |
|
|
14.9 0 |
0% | 8.55% |
44.99 12.1 |
23.14% -66.88% |
9 |
94 12.1 |
23.14% -84.15% |
3 | 16 |
1,506백만 103,219,421 |
1,684억원 | 21분 전 |
|
|
130 0 |
0% | 7.44% |
918 108 |
20.37% -85.84% |
3 |
4,425 108 |
20.37% -97.06% |
1 | 3 |
4,024백만 31,334,063 |
1,659억원 | 21분 전 |
|
|
83.9 -0.6 |
-0.71% | 1.98% |
183 64.5 |
30.08% -54.15% |
16 |
183 64.5 |
30.08% -54.15% |
16 | 46 |
914백만 11,033,233 |
1,635억원 | 20분 전 |
|
|
10.2 0.24 |
2.41% | 7.32% |
79 8.83 |
15.52% -87.09% |
2 |
79 8.83 |
15.52% -87.09% |
2 | 13 |
1,188백만 121,072,999 |
1,557억원 | 20분 전 |
|
|
121 0 |
0% | 7.08% |
885 96.5 |
25.39% -86.33% |
3 |
2,688 96.5 |
25.39% -95.5% |
1 | 5 |
2,773백만 23,249,347 |
1,484억원 | 21분 전 |
|
|
55 2.5 |
4.76% | 9.23% |
1,356 46.5 |
18.28% -95.94% |
1 |
4,250 46.5 |
18.28% -98.71% |
0 | 1 |
4,804백만 91,060,908 |
1,479억원 | 20분 전 |
|
|
113 -1 |
-0.88% | -0.73% |
695.6 82.8 |
36.47% -83.76% |
5 |
2,662 82.8 |
36.47% -95.76% |
1 | 4 |
2,321백만 20,525,822 |
1,468억원 | 21분 전 |
|
|
16.9 -0.2 |
-1.17% | 3.91% |
97 13.9 |
21.58% -82.58% |
4 |
274 13.9 |
21.58% -93.83% |
1 | 6 |
818백만 49,564,735 |
1,420억원 | 21분 전 |
|
|
2.54 0.04 |
1.6% | 6.62% |
9.172 1.99 |
27.64% -72.31% |
8 |
32.24 1.99 |
27.64% -92.12% |
2 | 8 |
319백만 128,562,672 |
1,411억원 | 23분 전 |
|
|
1.58 0.01 |
0.64% | 9.72% |
10.1 1.17 |
35.04% -84.36% |
5 |
18.15 1.17 |
35.04% -91.29% |
2 | 9 |
1,589백만 1,042,786,498 |
1,409억원 | 20분 전 |
|
|
129 1 |
0.78% | 0.94% |
897.7 89 |
44.94% -85.63% |
5 |
3,200 89 |
44.94% -95.97% |
1 | 4 |
712백만 5,653,874 |
1,397억원 | 22분 전 |
|
|
120 1 |
0.84% | 5.35% |
735 95.4 |
25.79% -83.67% |
4 |
735 95.4 |
25.79% -83.67% |
4 | 16 |
513백만 4,399,083 |
1,386억원 | 20분 전 |
|
|
583 6 |
1.04% | 4.64% |
4,912 431 |
35.27% -88.13% |
3 |
4,912 431 |
35.27% -88.13% |
3 | 12 |
809백만 1,423,834 |
1,369억원 | 20분 전 |
|
|
326 8 |
2.52% | 5.71% |
4,138 283 |
15.19% -92.12% |
1 |
19,600 283 |
15.19% -98.34% |
0 | 2 |
4,179백만 13,083,399 |
1,366억원 | 20분 전 |
|
|
255 14 |
5.81% | 11.37% |
1,896 200 |
27.5% -86.55% |
3 |
3,950 200 |
27.5% -93.54% |
1 | 6 |
19,812백만 80,464,008 |
1,337억원 | 20분 전 |
|
|
34.5 1 |
2.99% | 6.63% |
358 27.4 |
25.91% -90.36% |
2 |
732.4 27.4 |
25.91% -95.29% |
1 | 5 |
1,606백만 47,782,981 |
1,327억원 | 20분 전 |
|
|
201 0 |
0% | 5.9% |
620 141 |
42.55% -67.58% |
13 |
1,755 141 |
42.55% -88.55% |
4 | 11 |
214백만 1,092,717 |
1,324억원 | 21분 전 |
|
|
67.8 1 |
1.5% | 8.14% |
206 59.7 |
13.57% -67.09% |
6 |
206 59.7 |
13.57% -67.09% |
6 | 33 |
1,440백만 22,040,137 |
1,304억원 | 19분 전 |
|
|
651 -6 |
-0.91% | -1.99% |
2,400 508 |
28.15% -72.88% |
8 |
2,400 508 |
28.15% -72.88% |
8 | 27 |
723백만 1,100,233 |
1,294억원 | 20분 전 |
|
|
51.3 3.6 |
7.55% | 13.7% |
357 38.4 |
33.59% -85.63% |
4 |
1,151 38.4 |
33.59% -95.54% |
1 | 4 |
11,067백만 214,778,936 |
1,291억원 | 21분 전 |
|
|
153 -6 |
-3.77% | -9.71% |
705 121 |
26.45% -78.3% |
5 |
1,605 121 |
26.45% -90.47% |
2 | 10 |
2,422백만 15,651,835 |
1,269억원 | 23분 전 |
|
|
503 -4 |
-0.79% | -5.57% |
890 454 |
10.79% -43.48% |
11 |
890 454 |
10.79% -43.48% |
11 | 57 |
42,336백만 86,095,171 |
1,261억원 | 19분 전 |
|
|
1.26 0 |
0% | 3.33% |
24 1.08 |
16.67% -94.75% |
1 |
24 1.08 |
16.67% -94.75% |
1 | 5 |
406백만 327,056,459 |
1,246억원 | 20분 전 |
|
|
477 -6 |
-1.24% | -0.23% |
3,736 333 |
43.24% -87.23% |
4 |
3,736 333 |
43.24% -87.23% |
4 | 13 |
8,707백만 18,496,336 |
1,237억원 | 20분 전 |
|
|
1,020 0 |
0% | 1.14% |
2,916 890 |
14.61% -65.02% |
6 |
7,194 890 |
14.61% -85.82% |
2 | 14 |
2,218백만 2,203,860 |
1,230억원 | 23분 전 |
|
|
125 2 |
1.63% | 8.61% |
333.3 97.1 |
28.73% -62.5% |
12 |
333.3 97.1 |
28.73% -62.5% |
12 | 38 |
2,312백만 19,233,987 |
1,226억원 | 20분 전 |
|
|
111 1 |
0.91% | 6.69% |
940.8 97.1 |
14.32% -88.2% |
2 |
940.8 97.1 |
14.32% -88.2% |
2 | 12 |
1,162백만 10,724,941 |
1,226억원 | 20분 전 |
|
|
1,009 152 |
17.74% | 18.63% |
20,890 802 |
25.81% -95.17% |
1 |
20,890 802 |
25.81% -95.17% |
1 | 5 |
47,812백만 47,889,270 |
1,192억원 | 20분 전 |
|
|
199 3 |
1.53% | 8.88% |
1,020 159 |
25.16% -80.49% |
5 |
2,562 159 |
25.16% -92.23% |
2 | 8 |
2,799백만 14,560,440 |
1,187억원 | 21분 전 |
|
|
390 4 |
1.04% | -0.84% |
1,600 292 |
33.56% -75.63% |
7 |
1,600 292 |
33.56% -75.63% |
7 | 24 |
388백만 1,013,276 |
1,172억원 | 20분 전 |
|
|
10.9 0 |
0% | 5.92% |
56.65 8.97 |
21.52% -80.76% |
4 |
97.96 8.97 |
21.52% -88.87% |
2 | 11 |
524백만 49,128,662 |
1,094억원 | 22분 전 |
|
|
1,801 11 |
0.61% | 5.19% |
9,677 1,503 |
19.83% -81.39% |
4 |
9,677 1,503 |
19.83% -81.39% |
4 | 19 |
1,477백만 835,134 |
1,085억원 | 20분 전 |
|
|
3,684 157 |
4.45% | 8.18% |
19,100 3,230 |
14.06% -80.71% |
3 |
46,600 3,230 |
14.06% -92.09% |
1 | 8 |
7,203백만 1,944,054 |
1,076억원 | 20분 전 |
|
|
40.7 0.4 |
0.99% | -0.29% |
228.2 36 |
13.06% -82.16% |
2 |
228.2 36 |
13.06% -82.16% |
2 | 18 |
2,546백만 63,751,491 |
1,073억원 | 20분 전 |
|
|
22.2 0 |
0% | 0.61% |
86.9 19 |
16.84% -74.45% |
5 |
119.8 19 |
16.84% -81.47% |
3 | 19 |
598백만 27,328,095 |
1,069억원 | 23분 전 |
|
|
20.2 0.2 |
1% | 9.13% |
77.18 15.7 |
28.66% -73.83% |
7 |
77.18 15.7 |
28.66% -73.83% |
7 | 26 |
655백만 33,204,320 |
1,041억원 | 20분 전 |
|
|
62.4 -0.3 |
-0.48% | 2.82% |
191 43.9 |
42.14% -67.33% |
13 |
191 43.9 |
42.14% -67.33% |
13 | 33 |
718백만 11,548,961 |
1,033억원 | 20분 전 |
|
|
1,045 26 |
2.55% | 10.21% |
5,130 783 |
33.46% -79.63% |
6 |
9,560 783 |
33.46% -89.07% |
3 | 11 |
10,156백만 9,484,288 |
1,030억원 | 21분 전 |
|
|
100 0 |
0% | 5.48% |
429.9 67.8 |
47.49% -76.74% |
9 |
980 67.8 |
47.49% -89.8% |
4 | 10 |
5,787백만 59,052,568 |
1,027억원 | 23분 전 |
|
|
89.9 1.5 |
1.7% | 7.46% |
294 73.5 |
22.31% -69.42% |
7 |
640 73.5 |
22.31% -85.95% |
3 | 14 |
2,076백만 23,180,969 |
968억원 | 23분 전 |
|
|
365 0 |
0% | 2.69% |
926.8 316 |
15.51% -60.62% |
8 |
1,410 316 |
15.51% -74.11% |
4 | 26 |
700백만 1,961,354 |
943억원 | 22분 전 |
|
|
91 -0.3 |
-0.33% | 1.92% |
230.8 55.52 |
63.9% -60.57% |
20 |
245 55.52 |
63.9% -62.86% |
19 | 37 |
502백만 5,570,206 |
911억원 | 23분 전 |
|
|
99.3 3.5 |
3.65% | 7.63% |
413.5 76.8 |
29.3% -75.99% |
7 |
750.6 76.8 |
29.3% -86.77% |
3 | 13 |
7,078백만 73,156,376 |
907억원 | 23분 전 |
|
|
210 -1 |
-0.47% | 8.54% |
799 163 |
28.83% -73.72% |
7 |
1,675 163 |
28.83% -87.46% |
3 | 13 |
5,446백만 25,617,455 |
896억원 | 23분 전 |
|
|
28.1 -0.6 |
-2.09% | -1.66% |
206.4 19.6 |
43.37% -86.39% |
5 |
861 19.6 |
43.37% -96.74% |
1 | 3 |
5,657백만 200,062,381 |
887억원 | 21분 전 |
|
|
26.6 0.4 |
1.53% | 6.15% |
86.9 21.2 |
25.47% -69.39% |
8 |
86.9 21.2 |
25.47% -69.39% |
8 | 31 |
1,277백만 50,085,674 |
884억원 | 19분 전 |
|
|
462 3 |
0.65% | 3.28% |
869 286 |
61.54% -46.84% |
30 |
869 286 |
61.54% -46.84% |
30 | 53 |
507백만 1,129,115 |
879억원 | 20분 전 |
|
|
171 3 |
1.79% | 1.37% |
1,204 160 |
6.88% -85.8% |
1 |
1,898 160 |
6.88% -90.99% |
1 | 9 |
3,563백만 21,407,679 |
845억원 | 20분 전 |
|
|
433 -2 |
-0.46% | 4.49% |
958.8 357 |
21.29% -54.84% |
13 |
2,495 272 |
59.19% -82.65% |
7 | 17 |
3,449백만 8,174,843 |
830억원 | 23분 전 |
|
|
160 0 |
0% | 3.91% |
770 124 |
29.03% -79.22% |
6 |
1,017 124 |
29.03% -84.27% |
4 | 16 |
574백만 3,646,360 |
823억원 | 22분 전 |
|
|
142 1 |
0.71% | 4.52% |
429.6 108 |
31.48% -66.95% |
11 |
1,980 108 |
31.48% -92.83% |
2 | 7 |
1,080백만 7,877,046 |
803억원 | 23분 전 |
|
|
247 1 |
0.41% | 0.89% |
4,847 234 |
5.56% -94.9% |
0 |
4,847 234 |
5.56% -94.9% |
0 | 5 |
3,993백만 16,389,845 |
772억원 | 20분 전 |
|
|
2.5 0.03 |
1.21% | 3.79% |
11.93 2.13 |
17.37% -79.04% |
4 |
20.6 2.13 |
17.37% -87.86% |
2 | 12 |
703백만 287,408,465 |
765억원 | 23분 전 |
|
|
371 -1 |
-0.27% | 0.81% |
2,951 264 |
40.53% -87.43% |
4 |
2,951 264 |
40.53% -87.43% |
4 | 13 |
1,977백만 5,342,451 |
763억원 | 19분 전 |
|
|
2.67 0 |
0% | 1.88% |
8.204 2.35 |
13.62% -67.45% |
5 |
12.25 2.35 |
13.62% -78.2% |
3 | 22 |
616백만 233,521,363 |
746억원 | 22분 전 |
|
|
107 1 |
0.94% | 10.57% |
410 84.8 |
26.18% -73.9% |
7 |
410 84.8 |
26.18% -73.9% |
7 | 26 |
1,539백만 15,051,811 |
737억원 | 20분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 8개월 전 |
|
|
67 -0.5 |
-0.74% | -1.63% |
220.3 52.6 |
27.38% -69.59% |
9 |
346.4 52.6 |
27.38% -80.66% |
5 | 19 |
1,202백만 18,134,839 |
735억원 | 22분 전 |
|
|
7.19 0.11 |
1.55% | 3.26% |
46.25 6.17 |
16.53% -84.45% |
3 |
127.7 6.17 |
16.53% -94.37% |
1 | 6 |
711백만 102,580,873 |
731억원 | 21분 전 |
|
|
16.6 -0.4 |
-2.35% | 5.69% |
45.78 13.9 |
19.42% -63.74% |
8 |
94.9 13.9 |
19.42% -82.51% |
3 | 17 |
1,248백만 74,389,625 |
728억원 | 22분 전 |
|
|
330 5 |
1.54% | 11.37% |
1,193 252 |
30.95% -72.34% |
8 |
1,193 252 |
30.95% -72.34% |
8 | 28 |
2,888백만 9,407,124 |
727억원 | 20분 전 |
|
|
371 -1 |
-0.27% | -1.99% |
1,590 317 |
17.03% -76.67% |
4 |
1,590 317 |
17.03% -76.67% |
4 | 23 |
634백만 1,723,682 |
727억원 | 20분 전 |
|
|
313 2 |
0.64% | 5.32% |
1,559 249 |
25.7% -79.92% |
5 |
4,950 249 |
25.7% -93.68% |
1 | 6 |
11,533백만 37,178,707 |
713억원 | 23분 전 |
|
|
106 -1 |
-0.93% | -3.58% |
525.4 77.6 |
36.6% -79.82% |
6 |
1,120 77.6 |
36.6% -90.54% |
3 | 9 |
4,431백만 42,661,944 |
713억원 | 22분 전 |
|
|
34.3 0.7 |
2.08% | 7.58% |
187.4 26.3 |
30.42% -81.7% |
5 |
365.6 26.3 |
30.42% -90.62% |
2 | 9 |
1,779백만 54,750,057 |
696억원 | 21분 전 |
|
|
69.5 0 |
0% | 2.44% |
255 57 |
21.93% -72.75% |
6 |
450.5 57 |
21.93% -84.57% |
3 | 15 |
1,018백만 14,814,864 |
694억원 | 23분 전 |
|
|
362 2 |
0.56% | 4.04% |
1,000 314 |
15.29% -63.8% |
7 |
1,640 314 |
15.29% -77.93% |
4 | 22 |
3,511백만 9,767,747 |
690억원 | 23분 전 |
|
|
33.2 0.3 |
0.91% | 0.49% |
124.6 25.8 |
28.68% -73.35% |
7 |
256 25.8 |
28.68% -87.03% |
3 | 13 |
1,148백만 35,212,595 |
671억원 | 22분 전 |
|
|
1,151 -13 |
-1.12% | 1.84% |
6,445 923 |
24.7% -82.14% |
4 |
6,445 923 |
24.7% -82.14% |
4 | 18 |
1,884백만 1,654,701 |
667억원 | 20분 전 |
|
|
8.35 -0.04 |
-0.48% | 2.97% |
24 5.34 |
56.37% -65.21% |
16 |
24 5.34 |
56.37% -65.21% |
16 | 35 |
1,917백만 233,208,166 |
658억원 | 20분 전 |
|
|
1.24 0.03 |
2.48% | 6.08% |
13.56 0.997 |
24.37% -90.86% |
2 |
45.2 0.997 |
24.37% -97.26% |
1 | 3 |
1,095백만 921,803,509 |
645억원 | 21분 전 |
|
|
11.3 -0.1 |
-0.88% | 4.57% |
129 7.55 |
49.67% -91.24% |
3 |
129 7.55 |
49.67% -91.24% |
3 | 9 |
3,391백만 302,688,458 |
622억원 | 20분 전 |
|
|
2.5 -0.03 |
-1.19% | -1.41% |
12.2 2.14 |
16.82% -79.51% |
4 |
27.77 2.14 |
16.82% -91% |
1 | 9 |
341백만 137,648,677 |
618억원 | 23분 전 |
|
|
139 2 |
1.46% | 6.12% |
541.5 110 |
26.36% -74.33% |
7 |
1,195 110 |
26.36% -88.37% |
3 | 12 |
534백만 3,946,212 |
605억원 | 23분 전 |
|
|
110 -1 |
-0.9% | 6.89% |
400.9 89 |
23.6% -72.56% |
7 |
582.4 89 |
23.6% -81.11% |
4 | 19 |
643백만 5,981,583 |
598억원 | 23분 전 |
|
|
686 5 |
0.73% | -0.69% |
2,900 557 |
23.16% -76.34% |
6 |
2,900 557 |
23.16% -76.34% |
6 | 24 |
1,135백만 1,685,970 |
590억원 | 20분 전 |
|
|
12.9 0 |
0% | 0.93% |
71 10.4 |
24.04% -81.83% |
4 |
174.7 10.4 |
24.04% -92.62% |
2 | 7 |
596백만 47,018,429 |
589억원 | 22분 전 |
|
|
112 1 |
0.9% | 1.03% |
419.8 96.5 |
16.06% -73.32% |
5 |
788 96.5 |
16.06% -85.79% |
2 | 14 |
416백만 3,782,145 |
581억원 | 22분 전 |
|
|
271 1 |
0.37% | 3.46% |
2,318 230 |
17.83% -88.31% |
2 |
9,500 230 |
17.83% -97.15% |
0 | 3 |
828백만 3,117,646 |
550억원 | 21분 전 |
|
|
8,150 45 |
0.56% | 2.83% |
100,000 6,765 |
20.47% -91.85% |
1 |
100,000 6,765 |
20.47% -91.85% |
1 | 8 |
1,163백만 144,896 |
542억원 | 21분 전 |
|
|
602 -1 |
-0.17% | 6.23% |
2,093 480 |
25.42% -71.24% |
8 |
5,285 480 |
25.42% -88.61% |
3 | 11 |
25,560백만 40,650,666 |
538억원 | 23분 전 |
|
|
253 3 |
1.2% | 2.61% |
1,899 212 |
19.34% -86.68% |
2 |
1,899 212 |
19.34% -86.68% |
2 | 13 |
1,593백만 6,425,281 |
538억원 | 20분 전 |
|
|
148 1 |
0.68% | -0.47% |
544 120 |
23.33% -72.79% |
7 |
544 120 |
23.33% -72.79% |
7 | 27 |
254백만 1,772,861 |
527억원 | 19분 전 |
|
|
116 2 |
1.75% | 1.95% |
1,175 93.8 |
23.67% -90.13% |
2 |
1,990 93.8 |
23.67% -94.17% |
1 | 6 |
991백만 8,822,734 |
520억원 | 20분 전 |
|
|
516 -2 |
-0.39% | -0.15% |
1,887 439 |
17.54% -72.66% |
5 |
2,730 439 |
17.54% -81.1% |
3 | 19 |
421백만 821,670 |
520억원 | 22분 전 |
|
|
214 1 |
0.47% | -0.5% |
482 201 |
6.47% -55.6% |
5 |
482 201 |
6.47% -55.6% |
5 | 44 |
4,667백만 22,459,894 |
494억원 | 19분 전 |
|
|
1,112 -9 |
-0.8% | 1.3% |
3,315 954 |
16.56% -66.46% |
7 |
5,285 954 |
16.56% -78.96% |
4 | 21 |
577백만 521,619 |
489억원 | 22분 전 |
|
|
329 5 |
1.54% | 8.34% |
3,600 263 |
25.1% -90.86% |
2 |
3,600 263 |
25.1% -90.86% |
2 | 9 |
2,632백만 8,299,940 |
481억원 | 20분 전 |