| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
114,850,000 -19,000 |
-0.02% | -0.43% |
179,869,000 89,000,000 |
29.04% -36.15% |
28 |
179,869,000 32,510,000 |
253.28% -36.15% |
56 | 64 |
90,654백만 789 |
2,334.0조원 | 40분 전 |
|
|
3,140,000 -27,000 |
-0.85% | -0.53% |
6,845,000 2,590,000 |
21.24% -54.13% |
13 |
6,845,000 2,087,000 |
50.46% -54.13% |
22 | 46 |
61,574백만 19,458 |
386.1조원 | 40분 전 |
|
|
1,496 1 |
0.07% | 0.61% |
1,655 1,339.5 |
11.68% -9.61% |
50 |
1,655 1,043 |
43.43% -9.61% |
74 | 90 |
33,739백만 22,568,342 |
288.1조원 | 37분 전 |
|
|
2,019 -12 |
-0.59% | -0.56% |
4,972 1,658 |
21.77% -59.39% |
11 |
4,984 560.2 |
260.41% -59.49% |
33 | 41 |
89,062백만 43,838,309 |
127.0조원 | 40분 전 |
|
|
1,497 -1 |
-0.07% | 0.74% |
1,647 1,336.5 |
12.01% -9.11% |
52 |
1,689 1,302 |
14.98% -11.37% |
50 | 89 |
441백만 294,852 |
116.2조원 | 37분 전 |
|
|
127,500 -800 |
-0.62% | -1.21% |
350,800 101,500 |
25.62% -63.65% |
10 |
454,500 18,110 |
604.03% -71.95% |
25 | 28 |
20,768백만 161,501 |
75.2조원 | 38분 전 |
|
|
550 7 |
1.29% | 1.66% |
550 361 |
52.35% 0% |
100 |
654 86.2 |
538.05% -15.9% |
82 | 84 |
3,017백만 5,533,555 |
52.6조원 | 39분 전 |
|
|
153 -1 |
-0.65% | -1.27% |
424 118 |
29.66% -63.92% |
11 |
678.2 77 |
98.7% -77.44% |
13 | 23 |
18,886백만 122,678,614 |
26.4조원 | 38분 전 |
|
|
1,491 -5 |
-0.33% | 0.34% |
2,012 1,451 |
2.76% -25.89% |
7 |
2,012 1,451 |
2.76% -25.89% |
7 | 74 |
23백만 15,313 |
16.9조원 | 36분 전 |
|
|
363 -6 |
-1.63% | -1.61% |
1,395 327 |
11.01% -73.98% |
3 |
1,942 314 |
15.61% -81.31% |
3 | 19 |
5,563백만 15,151,454 |
13.4조원 | 39분 전 |
|
|
523,000 -10,000 |
-1.88% | -4.43% |
979,000 515,000 |
1.55% -46.58% |
2 |
1,044,000 125,000 |
318.4% -49.9% |
43 | 50 |
2,405백만 4,538 |
10.7조원 | 39분 전 |
|
|
14,090 -220 |
-1.54% | -2.07% |
38,550 10,610 |
32.8% -63.45% |
12 |
44,600 6,555 |
114.95% -68.41% |
20 | 32 |
7,124백만 498,524 |
10.5조원 | 38분 전 |
|
|
246 4 |
1.65% | 4.63% |
254 213 |
15.49% -3.15% |
80 |
254 213 |
15.49% -3.15% |
80 | 97 |
836백만 3,419,916 |
9.8조원 | 35분 전 |
|
|
246 4 |
1.65% | 4.63% |
254 213 |
15.49% -3.15% |
80 |
254 213 |
15.49% -3.15% |
80 | 97 |
836백만 3,419,916 |
9.8조원 | 35분 전 |
|
|
219 -2 |
-0.9% | 1.89% |
708.9 202 |
8.42% -69.11% |
3 |
888 98.4 |
122.56% -75.34% |
15 | 25 |
4,925백만 22,230,044 |
7.5조원 | 39분 전 |
|
|
1,497 0 |
0% | 0.67% |
10,000 1,252 |
19.57% -85.03% |
3 |
10,000 1,252 |
19.57% -85.03% |
3 | 15 |
33백만 21,914 |
7.2조원 | 36분 전 |
|
|
1,496 0 |
0% | 0.68% |
1,630 1,433 |
4.4% -8.22% |
32 |
1,630 1,433 |
4.4% -8.22% |
32 | 92 |
6백만 4,020 |
6.8조원 | 36분 전 |
|
|
1,553 -43 |
-2.69% | -5.79% |
6,050 1,170 |
32.74% -74.33% |
8 |
7,906 495 |
213.74% -80.36% |
14 | 20 |
20,418백만 12,840,442 |
6.4조원 | 38분 전 |
|
|
13,810 -250 |
-1.78% | -0.88% |
51,450 11,190 |
23.41% -73.16% |
7 |
96,030 11,190 |
23.41% -85.62% |
3 | 14 |
2,220백만 158,276 |
6.1조원 | 38분 전 |
|
|
132 -3 |
-2.22% | 0.07% |
416 106 |
24.53% -68.27% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
1,187백만 8,888,973 |
5.9조원 | 39분 전 |
|
|
0.00835 -0.00015 |
-1.76% | -2.69% |
0.02165 0.00751 |
11.19% -61.43% |
6 |
0.06467 0.00751 |
11.19% -87.09% |
1 | 13 |
3,630백만 429,811,796,290 |
5.0조원 | 38분 전 |
|
|
3,641 -29 |
-0.79% | 23.75% |
4,747 1,250 |
191.28% -23.3% |
68 |
13,050 1,250 |
191.28% -72.1% |
20 | 28 |
53,403백만 14,827,663 |
4.8조원 | 38분 전 |
|
|
103 -1 |
-0.96% | -0.95% |
541 100 |
3% -80.96% |
1 |
541 66.1 |
55.82% -80.96% |
8 | 19 |
665백만 6,415,228 |
4.7조원 | 38분 전 |
|
|
411,000 -7,200 |
-1.72% | 1.34% |
568,500 239,500 |
71.61% -27.7% |
52 |
568,500 239,500 |
71.61% -27.7% |
52 | 72 |
3,283백만 7,855 |
4.6조원 | 36분 전 |
|
|
6,742,000 -8,000 |
-0.12% | 0.3% |
12,999,000 6,250,000 |
7.87% -48.13% |
7 |
12,999,000 6,250,000 |
7.87% -48.13% |
7 | 52 |
179백만 27 |
4.1조원 | 36분 전 |
|
|
653 15 |
2.35% | 5.49% |
1,577 299 |
118.39% -58.59% |
28 |
3,066 299 |
118.39% -78.7% |
13 | 21 |
95,366백만 146,720,940 |
3.3조원 | 37분 전 |
|
|
978 -19 |
-1.91% | -3.13% |
4,161 758.2 |
28.99% -76.5% |
6 |
4,161 692.6 |
41.21% -76.5% |
8 | 24 |
243백만 246,166 |
3.3조원 | 38분 전 |
|
|
5,050 -120 |
-2.32% | -2.53% |
16,770 4,203 |
20.15% -69.89% |
7 |
27,310 4,203 |
20.15% -81.51% |
4 | 18 |
773백만 150,112 |
3.3조원 | 37분 전 |
|
|
1,880 -56 |
-2.89% | -0.41% |
6,790 1,638 |
14.77% -72.31% |
5 |
16,860 1,638 |
14.77% -88.85% |
2 | 11 |
799백만 412,668 |
3.2조원 | 38분 전 |
|
|
90.7 -1.7 |
-1.84% | -0.69% |
495 76.3 |
18.87% -81.68% |
3 |
495 76.3 |
18.87% -81.68% |
3 | 18 |
875백만 9,428,124 |
3.0조원 | 36분 전 |
|
|
105 -1 |
-0.94% | -0.94% |
135 101 |
3.96% -22.22% |
12 |
135 101 |
3.96% -22.22% |
12 | 78 |
223백만 2,122,280 |
2.5조원 | 36분 전 |
|
|
0.00534 -0.00011 |
-2.02% | -4.66% |
0.021 0.0046 |
16.09% -74.57% |
5 |
0.06199 0.0046 |
16.09% -91.39% |
1 | 9 |
1,270백만 233,786,285,771 |
2.3조원 | 37분 전 |
|
|
3,822 -77 |
-1.97% | 1.46% |
6,050 3,275 |
16.7% -36.83% |
20 |
6,050 3,275 |
16.7% -36.83% |
20 | 63 |
2,082백만 537,723 |
2.2조원 | 36분 전 |
|
|
13,360 -110 |
-0.82% | 0.93% |
35,700 10,600 |
26.04% -62.58% |
11 |
56,920 10,600 |
26.04% -76.53% |
6 | 23 |
2,053백만 152,277 |
2.1조원 | 40분 전 |
|
|
128,000 -1,700 |
-1.31% | -1.07% |
534,000 124,000 |
3.23% -76.03% |
1 |
588,600 63,160 |
102.66% -78.25% |
12 | 22 |
1,607백만 12,398 |
2.0조원 | 38분 전 |
|
|
435 -13 |
-2.9% | 14.21% |
2,906 342 |
27.19% -85.03% |
4 |
2,906 342 |
27.19% -85.03% |
4 | 15 |
14,628백만 32,467,489 |
1.6조원 | 36분 전 |
|
|
2,973 70 |
2.41% | 4.47% |
6,878 1,662 |
78.88% -56.78% |
25 |
16,940 1,662 |
78.88% -82.45% |
9 | 18 |
5,507백만 1,872,026 |
1.6조원 | 37분 전 |
|
|
3,056 -102 |
-3.23% | 1.24% |
7,198 2,460 |
24.23% -57.54% |
13 |
20,520 2,460 |
24.23% -85.11% |
3 | 15 |
911백만 289,914 |
1.6조원 | 39분 전 |
|
|
167 -5 |
-2.91% | -1.7% |
457 119 |
40.34% -63.46% |
14 |
863 119 |
40.34% -80.65% |
6 | 19 |
1,040백만 6,131,715 |
1.5조원 | 38분 전 |
|
|
136 -1 |
-0.73% | 0.75% |
415 121 |
12.4% -67.23% |
5 |
1,843 121 |
12.4% -92.62% |
1 | 7 |
828백만 6,066,632 |
1.5조원 | 38분 전 |
|
|
148 -4 |
-2.63% | -4.4% |
1,214 116 |
27.59% -87.81% |
3 |
1,214 116 |
27.59% -87.81% |
3 | 12 |
3,478백만 22,989,390 |
1.4조원 | 36분 전 |
|
|
29,840 2,300 |
8.35% | 12.75% |
30,830 18,610 |
60.34% -3.21% |
92 |
30,830 18,610 |
60.34% -3.21% |
92 | 97 |
20,191백만 684,808 |
1.4조원 | 35분 전 |
|
|
140 3 |
2.19% | 4.45% |
141 44.36 |
215.6% -0.71% |
99 |
141 24.9 |
462.25% -0.71% |
99 | 99 |
292백만 2,102,165 |
1.2조원 | 38분 전 |
|
|
1,417 -32 |
-2.21% | -0.34% |
8,030 1,166 |
21.53% -82.35% |
4 |
27,740 1,166 |
21.53% -94.89% |
1 | 5 |
1,048백만 725,794 |
1.2조원 | 38분 전 |
|
|
1,423 -47 |
-3.2% | -2.89% |
5,900 1,153 |
23.42% -75.88% |
6 |
6,796 1,153 |
23.42% -79.06% |
5 | 21 |
1,723백만 1,180,579 |
1.1조원 | 37분 전 |
|
|
158 -6 |
-3.66% | -4.25% |
866 130 |
21.54% -81.76% |
4 |
3,305 130 |
21.54% -95.22% |
1 | 5 |
1,990백만 12,264,125 |
1.0조원 | 38분 전 |
|
|
301 -18 |
-5.64% | -5.69% |
960 199 |
51.26% -68.65% |
13 |
2,051 199 |
51.26% -85.32% |
6 | 15 |
1,138백만 3,694,626 |
1.0조원 | 37분 전 |
|
|
2.6 -0.05 |
-1.89% | -0.57% |
12.5 2.4 |
8.33% -79.2% |
2 |
12.5 2.4 |
8.33% -79.2% |
2 | 21 |
536백만 201,473,693 |
9,401억원 | 36분 전 |
|
|
9.95 -0.15 |
-1.49% | 0.57% |
40 9.55 |
4.19% -75.13% |
1 |
112.7 9.55 |
4.19% -91.17% |
0 | 9 |
698백만 69,181,696 |
8,695억원 | 39분 전 |
|
|
13.4 -0.1 |
-0.74% | -2.65% |
64.91 7.83 |
71.14% -79.36% |
10 |
64.91 7.83 |
71.14% -79.36% |
10 | 21 |
5,524백만 407,471,174 |
8,614억원 | 36분 전 |
|
|
0.00897 -0.00019 |
-2.07% | -2.2% |
0.05564 0.00761 |
17.87% -83.88% |
3 |
0.08464 0.00761 |
17.87% -89.4% |
2 | 11 |
601백만 65,740,838,902 |
8,047억원 | 37분 전 |
|
|
7,700 -280 |
-3.51% | 2.28% |
22,520 3,916 |
96.63% -65.81% |
20 |
50,000 3,916 |
96.63% -84.6% |
8 | 15 |
2,802백만 357,307 |
7,887억원 | 37분 전 |
|
|
3,092 -46 |
-1.47% | 2.13% |
18,400 2,926 |
5.67% -83.2% |
1 |
36,890 2,926 |
5.67% -91.62% |
0 | 8 |
2,304백만 735,270 |
7,500억원 | 37분 전 |
|
|
1,113 -35 |
-3.05% | 1.91% |
3,589 683 |
62.96% -68.99% |
15 |
3,700 628.1 |
77.2% -69.92% |
16 | 30 |
9,002백만 7,924,969 |
7,484억원 | 37분 전 |
|
|
361 -11 |
-2.96% | -2.08% |
1,269 316 |
14.24% -71.55% |
5 |
5,483 316 |
14.24% -93.42% |
1 | 7 |
1,732백만 4,681,425 |
6,683억원 | 38분 전 |
|
|
90.9 -1.5 |
-1.62% | -2.32% |
535 75.3 |
20.72% -83.01% |
3 |
1,653 75.3 |
20.72% -94.5% |
1 | 6 |
2,536백만 27,496,969 |
6,573억원 | 38분 전 |
|
|
1,932 -57 |
-2.87% | -4.52% |
3,888 1,777 |
8.72% -50.31% |
7 |
11,230 1,777 |
8.72% -82.8% |
2 | 17 |
874백만 439,838 |
6,573억원 | 37분 전 |
|
|
657 -16 |
-2.38% | -2.12% |
2,312 404 |
62.62% -71.58% |
13 |
2,312 404 |
62.62% -71.58% |
13 | 28 |
286백만 426,171 |
6,268억원 | 36분 전 |
|
|
30.1 0.1 |
0.33% | 0.34% |
80 21.6 |
39.35% -62.38% |
15 |
80 21.6 |
39.35% -62.38% |
15 | 38 |
48백만 1,611,248 |
5,881억원 | 36분 전 |
|
|
55.2 -1.5 |
-2.65% | -14.15% |
94.85 39.4 |
40.1% -41.8% |
28 |
242.9 39.4 |
40.1% -77.27% |
8 | 23 |
9,016백만 159,580,071 |
5,836억원 | 39분 전 |
|
|
619 -32 |
-4.92% | 1.63% |
3,765 400 |
54.75% -83.56% |
7 |
4,780 400 |
54.75% -87.05% |
5 | 13 |
707백만 1,113,871 |
5,818억원 | 37분 전 |
|
|
302 -2 |
-0.66% | -14.44% |
475 90.6 |
233.33% -36.42% |
55 |
475 90.6 |
233.33% -36.42% |
55 | 64 |
5,868백만 19,225,249 |
5,560억원 | 36분 전 |
|
|
503 -15 |
-2.9% | -2.62% |
1,661 494 |
1.82% -69.72% |
1 |
2,980 494 |
1.82% -83.12% |
0 | 17 |
222백만 432,134 |
5,559억원 | 38분 전 |
|
|
155 -5 |
-3.13% | -6.74% |
1,890 96.1 |
61.29% -91.8% |
3 |
1,890 96.1 |
61.29% -91.8% |
3 | 8 |
461백만 2,890,519 |
5,533억원 | 36분 전 |
|
|
245 -11 |
-4.3% | -3.81% |
1,345 191 |
28.27% -81.78% |
5 |
5,300 191 |
28.27% -95.38% |
1 | 5 |
488백만 1,939,713 |
5,019억원 | 38분 전 |
|
|
61.7 -1.3 |
-2.06% | -2.14% |
353 53.5 |
15.33% -82.52% |
3 |
1,679 53.5 |
15.33% -96.33% |
1 | 4 |
395백만 6,302,110 |
4,974억원 | 38분 전 |
|
|
551 -14 |
-2.48% | -2.31% |
961 521 |
5.76% -42.66% |
7 |
961 521 |
5.76% -42.66% |
7 | 57 |
140백만 249,853 |
4,956억원 | 36분 전 |
|
|
0.000478 -0.000004 |
-0.83% | -0.2% |
0.001048 0.000435 |
9.89% -54.39% |
7 |
0.003094 0.000435 |
9.89% -84.55% |
2 | 15 |
394백만 817,154,090,217 |
4,807억원 | 39분 전 |
|
|
2,715 -113 |
-4% | -3.64% |
8,715 1,473 |
84.32% -68.85% |
17 |
10,170 1,473 |
84.32% -73.3% |
14 | 27 |
783백만 282,948 |
4,707억원 | 37분 전 |
|
|
22,120 90 |
0.41% | 0.6% |
51,790 16,840 |
31.35% -57.29% |
15 |
176,900 16,840 |
31.35% -87.5% |
3 | 13 |
586백만 26,500 |
4,585억원 | 39분 전 |
|
|
38 -0.6 |
-1.55% | -10.18% |
73.9 23.5 |
61.7% -48.58% |
29 |
73.9 23.5 |
61.7% -48.58% |
29 | 51 |
815백만 21,079,629 |
4,582억원 | 36분 전 |
|
|
39 -1 |
-2.5% | 4.31% |
163 33.4 |
16.77% -76.07% |
4 |
712.8 33.4 |
16.77% -94.53% |
1 | 5 |
1,272백만 32,030,584 |
4,297억원 | 38분 전 |
|
|
190 -5 |
-2.56% | -2.47% |
1,203 151 |
25.83% -84.21% |
4 |
1,203 151 |
25.83% -84.21% |
4 | 16 |
278백만 1,447,788 |
4,133억원 | 36분 전 |
|
|
84.3 -2.6 |
-2.99% | 0.09% |
353.8 78.4 |
7.53% -76.17% |
2 |
887 78.4 |
7.53% -90.5% |
1 | 10 |
397백만 4,622,473 |
3,842억원 | 39분 전 |
|
|
9,260 -235 |
-2.47% | -0.64% |
44,590 7,085 |
30.7% -79.23% |
6 |
72,650 7,085 |
30.7% -87.25% |
3 | 13 |
1,535백만 162,508 |
3,819억원 | 37분 전 |
|
|
1,262 86 |
7.31% | 12.14% |
2,222 375 |
236.53% -43.2% |
48 |
9,976 375 |
236.53% -87.35% |
9 | 13 |
14,929백만 11,903,866 |
3,761억원 | 37분 전 |
|
|
754 13 |
1.75% | -1.82% |
3,399 313 |
140.89% -77.82% |
14 |
5,279 313 |
140.89% -85.72% |
9 | 14 |
10,059백만 12,723,303 |
3,723억원 | 37분 전 |
|
|
287 -13 |
-4.33% | -4.98% |
935.5 283 |
1.41% -69.32% |
1 |
935.5 283 |
1.41% -69.32% |
1 | 31 |
524백만 1,758,842 |
3,495억원 | 36분 전 |
|
|
644 -41 |
-5.99% | -8.23% |
931 444 |
45.05% -30.83% |
41 |
931 444 |
45.05% -30.83% |
41 | 69 |
5,801백만 8,851,784 |
3,236억원 | 35분 전 |
|
|
105 -2 |
-1.87% | -0.84% |
487 102 |
2.94% -78.44% |
1 |
1,496 102 |
2.94% -92.98% |
0 | 7 |
1,564백만 14,662,011 |
3,135억원 | 38분 전 |
|
|
1,130 -22 |
-1.91% | -0.57% |
8,300 742 |
52.29% -86.39% |
5 |
8,300 742 |
52.29% -86.39% |
5 | 14 |
384백만 332,160 |
3,102억원 | 36분 전 |
|
|
1,720 -73 |
-4.07% | -2.37% |
4,420 1,150 |
49.57% -61.09% |
17 |
19,830 1,150 |
49.57% -91.33% |
3 | 9 |
1,498백만 848,590 |
3,066억원 | 38분 전 |
|
|
127 -3 |
-2.31% | -6.07% |
2,499 90.7 |
40.02% -94.92% |
2 |
2,499 90.7 |
40.02% -94.92% |
2 | 5 |
1,738백만 13,455,676 |
3,043억원 | 36분 전 |
|
|
30,060 60 |
0.2% | -4.56% |
114,900 21,770 |
38.08% -73.84% |
9 |
114,900 21,770 |
38.08% -73.84% |
9 | 26 |
418백만 13,914 |
3,036억원 | 37분 전 |
|
|
4,206 -141 |
-3.24% | -0.98% |
11,920 3,560 |
18.15% -64.71% |
8 |
36,750 3,560 |
18.15% -88.56% |
2 | 11 |
494백만 114,937 |
3,030억원 | 40분 전 |
|
|
288 -9 |
-3.03% | -4.14% |
1,370 217 |
32.72% -78.98% |
6 |
5,415 217 |
32.72% -94.68% |
1 | 5 |
218백만 743,365 |
2,939억원 | 39분 전 |
|
|
280 -8 |
-2.78% | -3.38% |
357 270 |
3.7% -21.57% |
11 |
357 270 |
3.7% -21.57% |
11 | 78 |
123백만 425,427 |
2,864억원 | 35분 전 |
|
|
1,079 -26 |
-2.35% | -1.65% |
1,800 971 |
11.12% -40.06% |
13 |
1,800 971 |
11.12% -40.06% |
13 | 60 |
1,531백만 1,375,580 |
2,860억원 | 35분 전 |
|
|
1,079 -26 |
-2.35% | -1.65% |
1,800 971 |
11.12% -40.06% |
13 |
1,800 971 |
11.12% -40.06% |
13 | 60 |
1,531백만 1,375,580 |
2,860억원 | 35분 전 |
|
|
7.19 -0.02 |
-0.28% | 0.14% |
12.8 6.99 |
2.86% -43.83% |
3 |
12.8 6.99 |
2.86% -43.83% |
3 | 56 |
251백만 35,075,101 |
2,752억원 | 35분 전 |
|
|
739 -19 |
-2.51% | 1.74% |
20,990 696 |
6.18% -96.48% |
0 |
20,990 696 |
6.18% -96.48% |
0 | 4 |
6,544백만 8,715,442 |
2,629억원 | 36분 전 |
|
|
130 -2 |
-1.52% | -1.45% |
546 120 |
8.33% -76.19% |
2 |
1,199 120 |
8.33% -89.16% |
1 | 11 |
128백만 984,579 |
2,606억원 | 39분 전 |
|
|
430 6 |
1.42% | -3.09% |
540 114 |
277.19% -20.37% |
74 |
540 114 |
277.19% -20.37% |
74 | 80 |
8,198백만 18,618,677 |
2,559억원 | 36분 전 |
|
|
47.8 -1.7 |
-3.43% | -7.44% |
308.7 31.4 |
52.23% -84.52% |
6 |
368.7 31.4 |
52.23% -87.04% |
5 | 13 |
446백만 8,999,947 |
2,546억원 | 37분 전 |
|
|
95.6 -1.2 |
-1.24% | -6.24% |
821.4 91.1 |
4.94% -88.36% |
1 |
1,129 91.1 |
4.94% -91.53% |
0 | 8 |
485백만 4,989,143 |
2,295억원 | 37분 전 |
|
|
122 -4 |
-3.17% | -6.72% |
2,445 104 |
17.31% -95.01% |
1 |
2,445 104 |
17.31% -95.01% |
1 | 5 |
2,108백만 16,864,712 |
2,248억원 | 36분 전 |
|
|
147 -5 |
-3.29% | 0.81% |
450 136 |
8.09% -67.33% |
4 |
570 136 |
8.09% -74.21% |
3 | 26 |
253백만 1,695,268 |
2,243억원 | 39분 전 |
|
|
21.9 -0.6 |
-2.67% | -3.82% |
350 21.2 |
3.3% -93.74% |
0 |
350 21.2 |
3.3% -93.74% |
0 | 6 |
776백만 34,832,755 |
2,188억원 | 36분 전 |
|
|
0.0106 -0.0003 |
-2.75% | -5.42% |
0.03493 0.00986 |
7.51% -69.65% |
3 |
0.124 0.00986 |
7.51% -91.45% |
1 | 9 |
182백만 16,944,923,008 |
2,168억원 | 38분 전 |
|
|
208 -1 |
-0.48% | 0.99% |
551 180 |
15.56% -62.25% |
8 |
1,084 180 |
15.56% -80.81% |
3 | 19 |
347백만 1,658,885 |
2,156억원 | 38분 전 |
|
|
2,419 -189 |
-7.25% | -2.01% |
13,560 2,203 |
9.8% -82.16% |
2 |
13,560 2,203 |
9.8% -82.16% |
2 | 18 |
288백만 112,965 |
1,960억원 | 36분 전 |
|
|
117 -4 |
-3.31% | -3.25% |
965.9 101 |
15.84% -87.89% |
2 |
965.9 101 |
15.84% -87.89% |
2 | 12 |
358백만 2,988,384 |
1,959억원 | 36분 전 |
|
|
135 -2 |
-1.46% | -2.1% |
536.1 118 |
14.41% -74.82% |
4 |
999.7 118 |
14.41% -86.5% |
2 | 14 |
216백만 1,577,854 |
1,940억원 | 38분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
9.19 -0.33 |
-3.47% | 1.29% |
99.1 7.15 |
28.53% -90.73% |
2 |
132.6 7.15 |
28.53% -93.07% |
2 | 7 |
2,577백만 271,496,090 |
1,915억원 | 37분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
741 20 |
2.77% | -4.22% |
3,367 395 |
87.59% -77.99% |
12 |
3,619 395 |
87.59% -79.52% |
11 | 20 |
6,005백만 7,919,999 |
1,843억원 | 37분 전 |
|
|
5,870 -205 |
-3.37% | -1.03% |
26,360 5,425 |
8.2% -77.73% |
2 |
201,450 5,425 |
8.2% -97.09% |
0 | 3 |
203백만 33,825 |
1,798억원 | 38분 전 |
|
|
24.1 -0.3 |
-1.23% | -1.52% |
74.5 22.1 |
9.05% -67.65% |
4 |
74.5 22.1 |
9.05% -67.65% |
4 | 32 |
180백만 7,405,723 |
1,781억원 | 36분 전 |
|
|
3,285 -12 |
-0.36% | 4.24% |
21,600 2,939 |
11.77% -84.79% |
2 |
21,600 2,939 |
11.77% -84.79% |
2 | 15 |
2,058백만 618,044 |
1,730억원 | 36분 전 |
|
|
50.9 0 |
0% | 0.72% |
228.2 19.4 |
162.37% -77.7% |
15 |
228.2 19.4 |
162.37% -77.7% |
15 | 22 |
11,194백만 220,752,837 |
1,688억원 | 36분 전 |
|
|
219 -4 |
-1.79% | -0.34% |
1,096 132 |
65.91% -80.02% |
9 |
2,693 132 |
65.91% -91.87% |
3 | 8 |
1,488백만 6,468,668 |
1,663억원 | 37분 전 |
|
|
705 -20 |
-2.76% | -3.77% |
27,000 656 |
7.47% -97.39% |
0 |
27,000 656 |
7.47% -97.39% |
0 | 3 |
857백만 1,189,356 |
1,541억원 | 36분 전 |
|
|
72.7 0.8 |
1.11% | 3.93% |
209 68 |
6.91% -65.22% |
3 |
209 68 |
6.91% -65.22% |
3 | 35 |
6,986백만 95,356,734 |
1,519억원 | 35분 전 |
|
|
2,291 -48 |
-2.05% | -2.02% |
5,650 2,127 |
7.71% -59.45% |
5 |
40,150 2,127 |
7.71% -94.29% |
0 | 6 |
609백만 261,406 |
1,519억원 | 39분 전 |
|
|
560 -20 |
-3.45% | -2.42% |
4,340 499 |
12.22% -87.1% |
2 |
20,890 499 |
12.22% -97.32% |
0 | 3 |
1,801백만 3,145,448 |
1,489억원 | 37분 전 |
|
|
526 1 |
0.19% | 8.06% |
2,911 364 |
44.51% -81.93% |
6 |
4,912 364 |
44.51% -89.29% |
4 | 11 |
1,427백만 2,720,091 |
1,485억원 | 36분 전 |
|
|
75 1.5 |
2.04% | -4.16% |
183 64.5 |
16.28% -59.02% |
9 |
183 64.5 |
16.28% -59.02% |
9 | 41 |
3,524백만 46,687,705 |
1,471억원 | 36분 전 |
|
|
2.77 -0.06 |
-2.12% | 2.41% |
14.3 2.38 |
16.39% -80.63% |
3 |
66.1 2.38 |
16.39% -95.81% |
1 | 4 |
783백만 274,759,196 |
1,463억원 | 37분 전 |
|
|
1,350 -39 |
-2.81% | -0.6% |
4,816 1,142 |
18.21% -71.97% |
6 |
8,824 1,142 |
18.21% -84.7% |
3 | 15 |
607백만 440,930 |
1,459억원 | 40분 전 |
|
|
245 -4 |
-1.61% | -3.1% |
698 189 |
29.63% -64.9% |
11 |
970.1 189 |
29.63% -74.74% |
7 | 25 |
37백만 150,001 |
1,444억원 | 37분 전 |
|
|
22.7 1.1 |
5.09% | 7.56% |
86.9 12.5 |
81.6% -73.88% |
14 |
86.9 12.5 |
81.6% -73.88% |
14 | 26 |
19,448백만 808,658,975 |
1,357억원 | 36분 전 |
|
|
156 -5 |
-3.11% | -2.42% |
420 129 |
20.93% -62.86% |
9 |
2,098 129 |
20.93% -92.56% |
1 | 7 |
133백만 830,632 |
1,352억원 | 39분 전 |
|
|
115 -6 |
-4.96% | -11.22% |
348 113 |
1.77% -66.95% |
1 |
348 113 |
1.77% -66.95% |
1 | 33 |
4,222백만 35,768,988 |
1,347억원 | 35분 전 |
|
|
8.01 -0.29 |
-3.49% | -2% |
41.3 7.2 |
11.25% -80.61% |
2 |
41.3 7.2 |
11.25% -80.61% |
2 | 19 |
516백만 63,424,305 |
1,328억원 | 36분 전 |
|
|
2,141 -28 |
-1.29% | -0.37% |
4,669 929 |
130.46% -54.14% |
32 |
9,677 929 |
130.46% -77.88% |
14 | 22 |
1,896백만 879,496 |
1,317억원 | 37분 전 |
|
|
49.1 -2.5 |
-4.84% | -5.6% |
146 48.8 |
0.61% -66.37% |
0 |
146 48.8 |
0.61% -66.37% |
0 | 34 |
5,559백만 110,592,946 |
1,279억원 | 35분 전 |
|
|
908 -67 |
-6.87% | -7.55% |
1,690 811 |
11.96% -46.27% |
11 |
1,690 811 |
11.96% -46.27% |
11 | 54 |
2,874백만 2,961,937 |
1,275억원 | 35분 전 |
|
|
239 -9 |
-3.63% | 0.25% |
496 206 |
16.02% -51.81% |
11 |
496 206 |
16.02% -51.81% |
11 | 48 |
47,457백만 193,260,333 |
1,256억원 | 35분 전 |
|
|
239 -9 |
-3.63% | 0.25% |
496 206 |
16.02% -51.81% |
11 |
496 206 |
16.02% -51.81% |
11 | 48 |
47,457백만 193,260,333 |
1,256억원 | 35분 전 |
|
|
15.9 -0.4 |
-2.45% | -3.68% |
67.2 15.2 |
4.61% -76.34% |
1 |
194.2 15.2 |
4.61% -91.81% |
0 | 8 |
108백만 6,730,525 |
1,202억원 | 39분 전 |
|
|
5.83 -0.15 |
-2.51% | -1.45% |
19.29 5.5 |
6% -69.78% |
2 |
63.37 5.5 |
6% -90.8% |
1 | 9 |
256백만 43,273,810 |
1,191억원 | 39분 전 |
|
|
21.6 -0.3 |
-1.37% | -0.81% |
48.4 20.8 |
3.85% -55.37% |
3 |
48.4 20.8 |
3.85% -55.37% |
3 | 45 |
85백만 3,894,937 |
1,182억원 | 36분 전 |
|
|
178 8 |
4.71% | 4.88% |
1,483 142 |
25.35% -88% |
3 |
1,483 142 |
25.35% -88% |
3 | 12 |
41,283백만 213,467,930 |
1,165억원 | 36분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
40.5 -1.6 |
-3.8% | -6.53% |
95.3 40.1 |
1% -57.5% |
1 |
95.3 40.1 |
1% -57.5% |
1 | 43 |
1,286백만 31,145,123 |
1,130억원 | 35분 전 |
|
|
205 -4 |
-1.91% | -2.28% |
1,180 194 |
5.67% -82.63% |
1 |
4,087 194 |
5.67% -94.98% |
0 | 5 |
473백만 2,285,186 |
1,120억원 | 38분 전 |
|
|
50.5 -1.1 |
-2.13% | -0.92% |
206 24 |
110.42% -75.49% |
15 |
206 24 |
110.42% -75.49% |
15 | 25 |
2,100백만 41,475,171 |
1,105억원 | 36분 전 |
|
|
83.5 -2.7 |
-3.13% | -4.1% |
355 78.3 |
6.64% -76.48% |
2 |
4,425 78.3 |
6.64% -98.11% |
0 | 2 |
269백만 3,146,771 |
1,098억원 | 38분 전 |
|
|
18.2 -0.6 |
-3.19% | -4.61% |
210 17.3 |
5.2% -91.33% |
0 |
585 17.3 |
5.2% -96.89% |
0 | 3 |
760백만 41,200,555 |
1,088억원 | 37분 전 |
|
|
47.9 0.5 |
1.05% | 2.56% |
61.8 37.6 |
27.39% -22.49% |
43 |
61.8 37.6 |
27.39% -22.49% |
43 | 78 |
631백만 13,273,337 |
1,078억원 | 35분 전 |
|
|
47.9 0.5 |
1.05% | 2.56% |
61.8 37.6 |
27.39% -22.49% |
43 |
61.8 37.6 |
27.39% -22.49% |
43 | 78 |
631백만 13,273,337 |
1,078억원 | 35분 전 |
|
|
74.5 -3.3 |
-4.24% | -2.08% |
361.4 67.1 |
11.03% -79.39% |
3 |
2,688 67.1 |
11.03% -97.23% |
0 | 3 |
626백만 8,210,511 |
1,075억원 | 37분 전 |
|
|
324 -10 |
-2.99% | -4.65% |
2,525 319 |
1.57% -87.17% |
0 |
2,525 319 |
1.57% -87.17% |
0 | 13 |
847백만 2,556,550 |
1,065억원 | 36분 전 |
|
|
196 -12 |
-5.77% | -10.24% |
1,033 189 |
3.7% -81.03% |
1 |
1,033 189 |
3.7% -81.03% |
1 | 19 |
158백만 772,562 |
1,049억원 | 36분 전 |
|
|
85.6 -3.5 |
-3.93% | -5.36% |
940.8 64.9 |
31.9% -90.9% |
2 |
940.8 64.9 |
31.9% -90.9% |
2 | 9 |
776백만 8,786,930 |
1,038억원 | 36분 전 |
|
|
2.08 -0.05 |
-2.35% | -3.67% |
10.11 2 |
4% -79.43% |
1 |
68.3 2 |
4% -96.95% |
0 | 3 |
97백만 45,830,344 |
1,035억원 | 37분 전 |
|
|
11.5 -0.4 |
-3.36% | -0.8% |
44.65 9.6 |
19.79% -74.24% |
5 |
274 9.6 |
19.79% -95.8% |
1 | 4 |
151백만 12,813,214 |
1,024억원 | 38분 전 |
|
|
0.236 -0.009 |
-3.67% | -5.65% |
1.63 0.232 |
1.72% -85.52% |
0 |
1.63 0.232 |
1.72% -85.52% |
0 | 14 |
447백만 1,845,763,900 |
1,015억원 | 36분 전 |
|
|
88.5 -2.1 |
-2.32% | -1.86% |
653.9 66.9 |
32.29% -86.47% |
4 |
1,782 66.9 |
32.29% -95.03% |
1 | 5 |
681백만 7,513,209 |
975억원 | 39분 전 |
|
|
33.5 -1 |
-2.9% | -0.24% |
176 25 |
34% -80.97% |
6 |
1,151 25 |
34% -97.09% |
1 | 3 |
615백만 18,073,638 |
954억원 | 38분 전 |
|
|
24 -0.7 |
-2.83% | -2.68% |
276.1 23.4 |
2.56% -91.31% |
0 |
4,250 23.4 |
2.56% -99.44% |
0 | 1 |
796백만 32,525,120 |
941억원 | 37분 전 |
|
|
111 -1 |
-0.89% | 0.02% |
438 103 |
7.77% -74.66% |
2 |
1,605 103 |
7.77% -93.08% |
1 | 7 |
178백만 1,598,259 |
920억원 | 39분 전 |
|
|
30.6 -0.7 |
-2.24% | -9.46% |
60.8 25.2 |
21.43% -49.67% |
15 |
60.8 25.2 |
21.43% -49.67% |
15 | 50 |
679백만 21,783,135 |
897억원 | 36분 전 |
|
|
7.81 -0.27 |
-3.34% | -1.99% |
29.04 7.73 |
1.03% -73.11% |
0 |
94 7.73 |
1.03% -91.69% |
0 | 8 |
617백만 77,279,774 |
888억원 | 38분 전 |
|
|
82.2 -0.6 |
-0.72% | 3.47% |
250 55 |
49.45% -67.12% |
14 |
980 55 |
49.45% -91.61% |
3 | 8 |
2,935백만 35,051,165 |
882억원 | 39분 전 |
|
|
84.6 -3.3 |
-3.75% | -6.1% |
322 57 |
48.42% -73.73% |
10 |
750.6 57 |
48.42% -88.73% |
4 | 11 |
870백만 9,962,185 |
878억원 | 39분 전 |
|
|
19 -0.9 |
-4.52% | -0.3% |
159 18.3 |
3.83% -88.05% |
0 |
732.4 18.3 |
3.83% -97.41% |
0 | 3 |
417백만 21,539,652 |
822억원 | 37분 전 |
|
|
265 -15 |
-5.36% | -9.83% |
1,899 201 |
31.84% -86.05% |
4 |
1,899 201 |
31.84% -86.05% |
4 | 14 |
1,592백만 5,712,961 |
793억원 | 36분 전 |
|
|
197 -1 |
-0.51% | -0.49% |
1,600 152 |
29.61% -87.69% |
3 |
1,600 152 |
29.61% -87.69% |
3 | 12 |
6,567백만 32,248,407 |
793억원 | 36분 전 |
|
|
396 -23 |
-5.49% | -19.48% |
2,400 318 |
24.53% -83.5% |
4 |
2,400 318 |
24.53% -83.5% |
4 | 17 |
7,090백만 16,793,680 |
792억원 | 36분 전 |
|
|
612 37 |
6.43% | 7.48% |
2,154 555 |
10.27% -71.59% |
4 |
7,194 555 |
10.27% -91.49% |
1 | 9 |
27,736백만 44,711,756 |
787억원 | 40분 전 |
|
|
0.761 -0.019 |
-2.44% | -2.52% |
3.48 0.747 |
1.87% -78.13% |
1 |
24 0.747 |
1.87% -96.83% |
0 | 3 |
131백만 169,146,791 |
782억원 | 37분 전 |
|
|
1.36 -0.03 |
-2.16% | -0.7% |
5.3 1.34 |
1.49% -74.34% |
1 |
32.24 1.34 |
1.49% -95.78% |
0 | 4 |
191백만 138,707,062 |
781억원 | 39분 전 |
|
|
227 2 |
0.89% | -1.46% |
3,736 184 |
23.37% -93.92% |
1 |
3,736 184 |
23.37% -93.92% |
1 | 6 |
5,335백만 22,654,224 |
766억원 | 36분 전 |
|
|
75.5 -1.7 |
-2.2% | -1.92% |
333.3 55.8 |
35.3% -77.35% |
7 |
333.3 55.8 |
35.3% -77.35% |
7 | 23 |
626백만 8,162,938 |
762억원 | 36분 전 |
|
|
16.4 -0.6 |
-3.53% | -0.81% |
192 15.4 |
6.49% -91.46% |
1 |
192 15.4 |
6.49% -91.46% |
1 | 9 |
2,323백만 137,306,109 |
753억원 | 36분 전 |
|
|
152 -4 |
-2.56% | 7.68% |
1,621 137 |
10.95% -90.62% |
1 |
19,600 137 |
10.95% -99.22% |
0 | 1 |
6,595백만 43,031,950 |
746억원 | 37분 전 |
|
|
119 -5 |
-4.03% | -3.03% |
715 102 |
16.67% -83.36% |
3 |
2,562 102 |
16.67% -95.36% |
1 | 5 |
311백만 2,554,862 |
729억원 | 38분 전 |
|
|
4.61 -0.23 |
-4.75% | -9.59% |
79 4.21 |
9.5% -94.16% |
1 |
79 4.21 |
9.5% -94.16% |
1 | 6 |
618백만 130,912,773 |
727억원 | 36분 전 |
|
|
11.5 -0.7 |
-5.74% | 7.46% |
77.18 9.04 |
27.21% -85.1% |
4 |
77.18 9.04 |
27.21% -85.1% |
4 | 15 |
3,715백만 308,018,277 |
726억원 | 36분 전 |
|
|
13.8 -0.2 |
-1.43% | -3.97% |
39.1 13.2 |
4.55% -64.71% |
2 |
39.1 13.2 |
4.55% -64.71% |
2 | 35 |
2,001백만 140,203,528 |
725억원 | 36분 전 |
|
|
0.799 -0.03 |
-3.62% | -5.5% |
5.991 0.731 |
9.3% -86.66% |
1 |
18.15 0.731 |
9.3% -95.6% |
0 | 4 |
517백만 631,603,329 |
724억원 | 37분 전 |
|
|
6.88 -0.17 |
-2.41% | -1.24% |
26.3 5.82 |
18.21% -73.84% |
5 |
97.96 5.82 |
18.21% -92.98% |
1 | 7 |
134백만 19,184,026 |
702억원 | 39분 전 |
|
|
108 -4 |
-3.57% | -3.55% |
1,343 69 |
56.52% -91.96% |
3 |
1,343 69 |
56.52% -91.96% |
3 | 8 |
831백만 7,455,286 |
701억원 | 36분 전 |
|
|
14.3 -0.2 |
-1.38% | -1.38% |
86.9 13.6 |
5.15% -83.54% |
1 |
119.8 13.6 |
5.15% -88.06% |
1 | 12 |
232백만 15,996,810 |
700억원 | 40분 전 |
|
|
679 -18 |
-2.58% | -1.99% |
5,130 576 |
17.88% -86.76% |
2 |
9,289 576 |
17.88% -92.69% |
1 | 7 |
138백만 199,260 |
694억원 | 38분 전 |
|
|
2,202 -80 |
-3.51% | -1.75% |
10,770 1,806 |
21.93% -79.55% |
4 |
46,600 1,806 |
21.93% -95.27% |
1 | 5 |
404백만 179,194 |
679억원 | 37분 전 |
|
|
156 -2 |
-1.27% | -8.18% |
470 127 |
22.83% -66.81% |
8 |
1,675 127 |
22.83% -90.69% |
2 | 9 |
1,211백만 7,668,906 |
677억원 | 39분 전 |
|
|
45.8 -1.6 |
-3.38% | 4.15% |
300 42.1 |
8.79% -84.73% |
1 |
2,662 42.1 |
8.79% -98.28% |
0 | 2 |
831백만 17,563,843 |
655억원 | 38분 전 |
|
|
220 -8 |
-3.51% | -0.14% |
1,290 83.8 |
162.53% -82.95% |
11 |
1,290 83.8 |
162.53% -82.95% |
11 | 17 |
2,277백만 10,034,123 |
638억원 | 36분 전 |
|
|
55 -1.9 |
-3.34% | 1.12% |
256 49.3 |
11.56% -78.52% |
3 |
589 49.3 |
11.56% -90.66% |
1 | 9 |
107백만 1,884,912 |
616억원 | 39분 전 |
|
|
247 -10 |
-3.89% | -0.41% |
1,590 220 |
12.27% -84.47% |
2 |
1,590 220 |
12.27% -84.47% |
2 | 16 |
541백만 2,125,012 |
614억원 | 36분 전 |
|
|
1.32 -0.05 |
-3.65% | -6.52% |
3.05 1.31 |
0.76% -56.72% |
1 |
3.05 1.31 |
0.76% -56.72% |
1 | 43 |
1,547백만 1,150,890,194 |
614억원 | 35분 전 |
|
|
132 -5 |
-3.65% | -5.63% |
1,403 104 |
26.92% -90.59% |
2 |
4,847 104 |
26.92% -97.28% |
1 | 3 |
1,464백만 10,873,878 |
600억원 | 37분 전 |
|
|
58 -1.1 |
-1.86% | -1.86% |
206.6 56.4 |
2.84% -71.93% |
1 |
245 55.52 |
4.47% -76.33% |
1 | 24 |
212백만 3,601,584 |
582억원 | 39분 전 |
|
|
5.26 -0.17 |
-3.13% | -1.8% |
21.32 4.66 |
12.88% -75.33% |
4 |
127.7 4.66 |
12.88% -95.88% |
0 | 4 |
197백만 36,730,267 |
577억원 | 37분 전 |
|
|
51.6 -0.4 |
-0.77% | -0.38% |
189 46.8 |
10.26% -72.7% |
3 |
346.4 46.8 |
10.26% -85.1% |
2 | 15 |
416백만 8,002,141 |
564억원 | 38분 전 |
|
|
17.9 -1.2 |
-6.28% | 20.92% |
83.6 14.2 |
26.06% -78.59% |
5 |
632.6 14.2 |
26.06% -97.17% |
1 | 3 |
14,001백만 759,891,204 |
564억원 | 38분 전 |
|
|
192 -5 |
-2.54% | -9.11% |
799 186 |
3.23% -75.97% |
1 |
799 186 |
3.23% -75.97% |
1 | 24 |
233백만 1,187,399 |
559억원 | 36분 전 |
|
|
95.4 -1.9 |
-1.95% | -0.46% |
280 83.8 |
13.84% -65.93% |
6 |
1,980 83.8 |
13.84% -95.18% |
1 | 5 |
230백만 2,381,680 |
553억원 | 39분 전 |
|
|
210 -5 |
-2.33% | 2.04% |
619 202 |
3.96% -66.07% |
2 |
1,410 202 |
3.96% -85.11% |
1 | 15 |
106백만 495,316 |
553억원 | 38분 전 |
|
|
12.2 -0.2 |
-1.61% | 0.02% |
36.27 9.9 |
23.23% -66.36% |
9 |
94.9 9.9 |
23.23% -87.14% |
3 | 13 |
382백만 30,960,600 |
544억원 | 39분 전 |
|
|
1.93 0 |
0% | 1.04% |
4.995 1.83 |
5.46% -61.36% |
3 |
12.25 1.83 |
5.46% -84.24% |
1 | 16 |
35백만 18,307,030 |
537억원 | 38분 전 |
|
|
1.57 -0.05 |
-3.09% | -1.2% |
7.365 1.53 |
2.61% -78.68% |
1 |
20.58 1.53 |
2.61% -92.37% |
0 | 8 |
188백만 117,769,848 |
528억원 | 39분 전 |
|
|
152 -6 |
-3.8% | -14.91% |
980 118 |
28.81% -84.49% |
4 |
980 118 |
28.81% -84.49% |
4 | 16 |
1,367백만 8,602,496 |
526억원 | 36분 전 |
|
|
98 -0.7 |
-0.71% | -2.21% |
344 93.9 |
4.37% -71.51% |
2 |
344 93.9 |
4.37% -71.51% |
2 | 28 |
467백만 4,716,792 |
520억원 | 36분 전 |
|
|
89.6 -2.1 |
-2.29% | 0.31% |
383.8 84.2 |
6.41% -76.65% |
2 |
1,017 84.2 |
6.41% -91.19% |
1 | 9 |
5,102백만 55,045,799 |
502억원 | 39분 전 |
|
|
702 -18 |
-2.5% | -3.4% |
6,445 631 |
11.25% -89.11% |
1 |
6,445 631 |
11.25% -89.11% |
1 | 11 |
199백만 280,471 |
500억원 | 36분 전 |
|
|
272 -16 |
-5.56% | -7.2% |
605 271 |
0.37% -55.04% |
0 |
605 271 |
0.37% -55.04% |
0 | 45 |
715백만 2,542,672 |
491억원 | 35분 전 |