| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,981,000 -421,000 |
-0.4% | -1.73% |
179,869,000 88,342,000 |
19.97% -41.08% |
19 |
179,869,000 34,100,000 |
210.79% -41.08% |
49 | 59 |
78,149백만 732 |
2,094.0조원 | 25분 전 |
|
|
3,344,000 -9,000 |
-0.27% | -1.57% |
6,793,000 2,300,000 |
45.39% -50.77% |
23 |
6,845,000 2,087,000 |
60.23% -51.15% |
26 | 49 |
61,857백만 18,336 |
399.9조원 | 25분 전 |
|
|
1,358 -2 |
-0.15% | -0.22% |
1,655 1,349 |
0.67% -17.95% |
3 |
1,655 1,043 |
30.2% -17.95% |
51 | 82 |
97,967백만 72,286,836 |
245.8조원 | 22분 전 |
|
|
1,876 -20 |
-1.05% | -1.4% |
4,412 1,392 |
34.77% -57.48% |
16 |
4,984 560.2 |
234.88% -62.36% |
30 | 38 |
137,754백만 71,842,239 |
116.7조원 | 25분 전 |
|
|
1,357 -2 |
-0.15% | -0.29% |
1,647 1,349 |
0.59% -17.61% |
3 |
1,689 1,302 |
4.22% -19.66% |
14 | 80 |
1,380백만 1,017,149 |
99.7조원 | 22분 전 |
|
|
137,200 -800 |
-0.58% | -2.72% |
350,800 91,800 |
49.46% -60.89% |
18 |
454,500 23,730 |
478.17% -69.81% |
26 | 30 |
23,343백만 167,255 |
79.4조원 | 23분 전 |
|
|
460 -1 |
-0.22% | 1.1% |
559 396 |
16.16% -17.71% |
39 |
654 105 |
338.1% -29.66% |
65 | 70 |
2,182백만 4,748,237 |
43.1조원 | 24분 전 |
|
|
116 -2 |
-1.69% | -7.4% |
424 96.9 |
19.71% -72.64% |
6 |
678.2 78.6 |
47.58% -82.9% |
6 | 17 |
22,379백만 186,971,933 |
17.9조원 | 23분 전 |
|
|
1,374 8 |
0.59% | 0.89% |
2,012 1,352 |
1.63% -31.71% |
3 |
2,012 1,352 |
1.63% -31.71% |
3 | 68 |
6백만 4,225 |
13.2조원 | 20분 전 |
|
|
15,920 -120 |
-0.75% | -8.89% |
35,480 10,610 |
50.05% -55.13% |
21 |
44,600 7,855 |
102.67% -64.3% |
22 | 36 |
11,632백만 712,279 |
11.7조원 | 24분 전 |
|
|
286 -3 |
-1.04% | -5.41% |
1,321 210 |
36.19% -78.35% |
7 |
1,942 210 |
36.19% -85.27% |
4 | 15 |
14,872백만 50,629,701 |
10.4조원 | 24분 전 |
|
|
243 -3 |
-1.22% | -7.03% |
587 202 |
20.3% -58.6% |
11 |
888 110 |
120.91% -72.64% |
17 | 27 |
12,638백만 50,300,043 |
8.4조원 | 25분 전 |
|
|
339,800 -2,300 |
-0.67% | -4.1% |
979,000 276,900 |
22.72% -65.29% |
9 |
1,044,000 246,800 |
37.68% -67.45% |
12 | 33 |
2,744백만 7,923 |
6.7조원 | 24분 전 |
|
|
1,361 1 |
0.07% | 0.15% |
1,630 1,345 |
1.19% -16.5% |
6 |
1,630 1,345 |
1.19% -16.5% |
6 | 84 |
32백만 23,646 |
6.0조원 | 21분 전 |
|
|
1,357 -3 |
-0.22% | -0.44% |
10,000 1,349 |
0.59% -86.43% |
0 |
10,000 1,252 |
8.39% -86.43% |
1 | 14 |
43백만 32,042 |
5.7조원 | 21분 전 |
|
|
141 -1 |
-0.7% | -1.34% |
298 122 |
15.57% -52.68% |
11 |
298 122 |
15.57% -52.68% |
11 | 47 |
810백만 5,608,661 |
5.5조원 | 20분 전 |
|
|
141 -1 |
-0.7% | -1.34% |
298 122 |
15.57% -52.68% |
11 |
298 122 |
15.57% -52.68% |
11 | 47 |
810백만 5,608,661 |
5.5조원 | 20분 전 |
|
|
8,160 -215 |
-2.57% | -11.68% |
15,210 3,534 |
130.9% -46.35% |
40 |
27,310 3,534 |
130.9% -70.12% |
19 | 30 |
7,368백만 836,047 |
5.2조원 | 22분 전 |
|
|
104 -1 |
-0.95% | -8.28% |
353 91.2 |
14.04% -70.54% |
5 |
591.4 58.09 |
79.03% -82.41% |
9 | 18 |
2,845백만 26,837,657 |
4.5조원 | 24분 전 |
|
|
10,520 -80 |
-0.75% | -5.43% |
51,450 8,595 |
22.4% -79.55% |
4 |
96,030 8,595 |
22.4% -89.05% |
2 | 11 |
2,883백만 269,641 |
4.5조원 | 23분 전 |
|
|
1,352 2 |
0.15% | -1.88% |
1,459 1,301 |
3.92% -7.33% |
32 |
1,459 1,301 |
3.92% -7.33% |
32 | 93 |
2백만 1,403 |
4.4조원 | 20분 전 |
|
|
3,324 -54 |
-1.6% | 5.05% |
4,747 1,250 |
165.92% -29.98% |
59 |
13,050 1,250 |
165.92% -74.53% |
18 | 25 |
28,043백만 8,225,736 |
4.3조원 | 23분 전 |
|
|
1,033 -17 |
-1.62% | -7.5% |
5,510 897 |
15.16% -81.25% |
3 |
7,906 495 |
108.69% -86.93% |
7 | 13 |
16,702백만 15,471,412 |
4.2조원 | 23분 전 |
|
|
0.00704 -0.0001 |
-1.4% | -5.48% |
0.0206 0.006 |
17.33% -65.83% |
7 |
0.06467 0.006 |
17.33% -89.11% |
2 | 11 |
6,285백만 867,158,275,042 |
4.1조원 | 23분 전 |
|
|
78.4 -2 |
-2.49% | -0.41% |
384 63.6 |
23.27% -79.58% |
5 |
541 63.6 |
23.27% -85.51% |
3 | 14 |
3,581백만 44,224,119 |
3.8조원 | 23분 전 |
|
|
342,300 -3,200 |
-0.93% | -3.06% |
568,500 239,500 |
42.92% -39.79% |
31 |
568,500 239,500 |
42.92% -39.79% |
31 | 60 |
3,666백만 10,443 |
3.8조원 | 20분 전 |
|
|
5,990,000 16,000 |
0.27% | -0.08% |
12,999,000 5,721,000 |
4.7% -53.92% |
4 |
12,999,000 5,721,000 |
4.7% -53.92% |
4 | 46 |
392백만 66 |
3.6조원 | 21분 전 |
|
|
1,358 -2 |
-0.15% | -0.15% |
1,480 1,350 |
0.59% -8.24% |
6 |
1,480 1,350 |
0.59% -8.24% |
6 | 92 |
79백만 58,697 |
3.2조원 | 20분 전 |
|
|
812 -5 |
-0.61% | -4.51% |
4,161 555 |
46.31% -80.49% |
7 |
4,161 555 |
46.31% -80.49% |
7 | 20 |
487백만 574,934 |
2.7조원 | 22분 전 |
|
|
168,700 -2,300 |
-1.35% | -6.6% |
446,500 88,100 |
91.49% -62.22% |
22 |
588,600 70,350 |
139.8% -71.34% |
19 | 29 |
2,504백만 14,411 |
2.6조원 | 23분 전 |
|
|
1,502 -23 |
-1.51% | 4.49% |
6,790 1,021 |
47.11% -77.88% |
8 |
16,860 1,021 |
47.11% -91.09% |
3 | 9 |
3,717백만 2,379,918 |
2.5조원 | 23분 전 |
|
|
76.2 -0.4 |
-0.52% | -0.25% |
359 71.2 |
7.02% -78.77% |
2 |
495 71.2 |
7.02% -84.61% |
1 | 15 |
2,313백만 30,556,224 |
2.4조원 | 21분 전 |
|
|
5.43 -0.14 |
-2.51% | -6.6% |
12.5 1.76 |
208.52% -56.56% |
34 |
12.5 1.76 |
208.52% -56.56% |
34 | 43 |
7,236백만 1,188,432,274 |
2.3조원 | 21분 전 |
|
|
484 -6 |
-1.22% | -8.03% |
1,577 299 |
61.87% -69.31% |
14 |
3,066 299 |
61.87% -84.21% |
7 | 16 |
22,884백만 45,676,157 |
2.3조원 | 22분 전 |
|
|
3,728 -49 |
-1.3% | -8.75% |
6,050 2,792 |
33.52% -38.38% |
29 |
6,050 2,792 |
33.52% -38.38% |
29 | 62 |
661백만 172,352 |
2.1조원 | 20분 전 |
|
|
202 -5 |
-2.42% | -10.18% |
1,111 106 |
90.57% -81.82% |
10 |
1,214 106 |
90.57% -83.36% |
9 | 17 |
21,822백만 101,303,904 |
2.0조원 | 21분 전 |
|
|
552 -13 |
-2.3% | -15.2% |
2,626 342 |
61.4% -78.98% |
9 |
2,906 342 |
61.4% -81% |
8 | 19 |
24,417백만 41,613,956 |
2.0조원 | 21분 전 |
|
|
0.00467 -0.00005 |
-1.06% | -5.3% |
0.0175 0.0034 |
37.35% -73.31% |
9 |
0.06199 0.0034 |
37.35% -92.47% |
2 | 8 |
2,322백만 476,599,927,579 |
1.9조원 | 22분 전 |
|
|
81.6 -3.4 |
-4% | -15% |
135 71.7 |
13.81% -39.56% |
16 |
135 71.7 |
13.81% -39.56% |
16 | 60 |
467백만 5,357,116 |
1.9조원 | 20분 전 |
|
|
10,700 -210 |
-1.92% | -0.78% |
31,110 8,455 |
26.55% -65.61% |
10 |
56,920 8,455 |
26.55% -81.2% |
5 | 19 |
7,173백만 629,972 |
1.7조원 | 25분 전 |
|
|
3,107 -32 |
-1.02% | -7.88% |
3,993 2,585 |
20.19% -22.19% |
37 |
3,993 2,585 |
20.19% -22.19% |
37 | 78 |
748백만 236,463 |
1.6조원 | 20분 전 |
|
|
31,880 1,060 |
3.44% | 25.52% |
41,100 14,540 |
119.26% -22.43% |
65 |
41,100 14,540 |
119.26% -22.43% |
65 | 78 |
51,806백만 1,465,514 |
1.5조원 | 20분 전 |
|
|
6,295 135 |
2.19% | -1.83% |
7,195 4,420 |
42.42% -12.51% |
68 |
7,195 4,420 |
42.42% -12.51% |
68 | 87 |
6,670백만 975,307 |
1.5조원 | 20분 전 |
|
|
199 -5 |
-2.45% | -12.21% |
773 102 |
95.1% -74.26% |
14 |
3,305 102 |
95.1% -93.98% |
3 | 6 |
10,887백만 50,297,446 |
1.4조원 | 23분 전 |
|
|
130 -3 |
-2.26% | 0.07% |
398 99.8 |
30.26% -67.34% |
10 |
1,843 99.8 |
30.26% -92.95% |
2 | 7 |
2,719백만 20,600,213 |
1.4조원 | 23분 전 |
|
|
2,482 -47 |
-1.86% | 10.79% |
6,755 1,742 |
42.48% -63.26% |
15 |
20,520 1,742 |
42.48% -87.9% |
4 | 12 |
4,008백만 1,522,992 |
1.3조원 | 24분 전 |
|
|
133 -2 |
-1.48% | -0.68% |
360 108 |
23.15% -63.06% |
10 |
863 108 |
23.15% -84.59% |
3 | 15 |
1,610백만 11,926,855 |
1.2조원 | 23분 전 |
|
|
143 -1 |
-0.69% | -3.46% |
156 45 |
217.78% -8.33% |
88 |
156 26.9 |
431.6% -8.33% |
90 | 92 |
157백만 1,117,337 |
1.1조원 | 23분 전 |
|
|
313 -5 |
-1.57% | -9.82% |
804 199 |
57.29% -61.07% |
19 |
2,051 199 |
57.29% -84.74% |
6 | 15 |
3,320백만 9,991,297 |
1.0조원 | 22분 전 |
|
|
1,951 -47 |
-2.35% | -7.99% |
5,775 1,662 |
17.39% -66.22% |
7 |
16,940 1,662 |
17.39% -88.48% |
2 | 12 |
1,847백만 910,747 |
1.0조원 | 22분 전 |
|
|
1,100 -15 |
-1.35% | -2.66% |
5,900 862 |
27.61% -81.36% |
5 |
6,796 862 |
27.61% -83.81% |
4 | 16 |
1,345백만 1,194,082 |
9,026억원 | 21분 전 |
|
|
10.4 0.2 |
1.96% | 3.19% |
36.7 6.11 |
70.21% -71.66% |
14 |
112.7 6.11 |
70.21% -90.77% |
4 | 9 |
1,376백만 132,139,058 |
8,567억원 | 24분 전 |
|
|
8,135 -200 |
-2.4% | -1.96% |
20,650 3,916 |
107.74% -60.61% |
25 |
50,000 3,916 |
107.74% -83.73% |
9 | 16 |
1,386백만 165,153 |
8,034억원 | 22분 전 |
|
|
823 -19 |
-2.26% | 0.69% |
961 407 |
102.21% -14.36% |
75 |
961 407 |
102.21% -14.36% |
75 | 86 |
1,251백만 1,497,155 |
7,890억원 | 20분 전 |
|
|
2,726 -38 |
-1.37% | -14.45% |
14,150 1,933 |
41.02% -80.73% |
6 |
36,890 1,933 |
41.02% -92.61% |
2 | 7 |
29,126백만 10,055,369 |
7,558억원 | 22분 전 |
|
|
470 -14 |
-2.89% | -7.5% |
979 360 |
30.56% -51.99% |
18 |
979 360 |
30.56% -51.99% |
18 | 48 |
709백만 1,462,338 |
7,444억원 | 20분 전 |
|
|
750 -3 |
-0.4% | -11.08% |
2,312 404 |
85.64% -67.56% |
18 |
2,312 404 |
85.64% -67.56% |
18 | 32 |
1,181백만 1,520,369 |
7,343억원 | 21분 전 |
|
|
842 -10 |
-1.17% | -3.22% |
8,030 713 |
18.09% -89.51% |
2 |
27,740 713 |
18.09% -96.96% |
0 | 3 |
5,129백만 5,841,224 |
7,164억원 | 23분 전 |
|
|
364 -8 |
-2.15% | -4.28% |
978 165 |
120.61% -62.78% |
24 |
5,483 165 |
120.61% -93.36% |
4 | 7 |
4,920백만 13,338,574 |
6,541억원 | 23분 전 |
|
|
10.1 -0.4 |
-3.81% | -14.43% |
55 7.83 |
28.99% -81.64% |
5 |
64.91 7.83 |
28.99% -84.44% |
4 | 16 |
5,051백만 472,188,463 |
6,391억원 | 21분 전 |
|
|
201 -4 |
-1.95% | 21.08% |
2,499 85.2 |
135.92% -91.96% |
5 |
2,499 85.2 |
135.92% -91.96% |
5 | 8 |
3,197백만 15,627,109 |
6,376억원 | 21분 전 |
|
|
1,537 7 |
0.46% | -1.84% |
1,624 1,530 |
0.46% -5.36% |
7 |
1,624 1,530 |
0.46% -5.36% |
7 | 95 |
89백만 56,758 |
6,141억원 | 20분 전 |
|
|
637 -14 |
-2.15% | -13.9% |
927 436 |
46.1% -31.28% |
41 |
927 436 |
46.1% -31.28% |
41 | 69 |
307백만 450,615 |
5,921억원 | 20분 전 |
|
|
882 -16 |
-1.78% | -13.03% |
2,823 683 |
29.14% -68.76% |
9 |
3,700 628.1 |
40.42% -76.16% |
8 | 24 |
7,998백만 8,616,526 |
5,718억원 | 22분 전 |
|
|
70.4 -0.6 |
-0.85% | -4.54% |
255 45.1 |
56.1% -72.39% |
12 |
1,679 45.1 |
56.1% -95.81% |
2 | 4 |
1,024백만 13,922,684 |
5,488억원 | 22분 전 |
|
|
1,418 -51 |
-3.47% | -7.13% |
3,830 1,009 |
40.54% -62.98% |
14 |
11,230 1,009 |
40.54% -87.37% |
4 | 13 |
1,727백만 1,153,388 |
5,380억원 | 22분 전 |
|
|
1,713 -23 |
-1.32% | -1.76% |
1,842 862 |
98.72% -7% |
87 |
1,842 862 |
98.72% -7% |
87 | 93 |
2,529백만 1,439,485 |
4,951억원 | 20분 전 |
|
|
1,713 -23 |
-1.32% | -1.76% |
1,842 862 |
98.72% -7% |
87 |
1,842 862 |
98.72% -7% |
87 | 93 |
2,529백만 1,439,485 |
4,951억원 | 20분 전 |
|
|
63.7 -0.8 |
-1.24% | -5.4% |
494 53.4 |
19.29% -87.11% |
2 |
1,653 53.4 |
19.29% -96.15% |
1 | 4 |
4,154백만 62,264,857 |
4,693억원 | 23분 전 |
|
|
509 -9 |
-1.74% | -13.75% |
2,632 400 |
27.25% -80.66% |
5 |
4,780 400 |
27.25% -89.35% |
2 | 11 |
267백만 503,689 |
4,661억원 | 21분 전 |
|
|
2,668 -56 |
-2.06% | -12.38% |
7,520 1,473 |
81.13% -64.52% |
20 |
10,170 1,473 |
81.13% -73.77% |
14 | 26 |
881백만 315,844 |
4,605억원 | 22분 전 |
|
|
1,646 -44 |
-2.6% | 2.2% |
5,200 742 |
121.83% -68.35% |
20 |
8,300 742 |
121.83% -80.17% |
12 | 20 |
33,060백만 17,968,183 |
4,488억원 | 21분 전 |
|
|
21,850 -280 |
-1.27% | -5.24% |
42,460 15,840 |
37.94% -48.54% |
23 |
176,900 15,840 |
37.94% -87.65% |
4 | 12 |
351백만 15,480 |
4,379억원 | 24분 전 |
|
|
22.8 -0.1 |
-0.44% | -0.44% |
80 21.6 |
5.56% -71.5% |
2 |
80 21.6 |
5.56% -71.5% |
2 | 29 |
155백만 6,765,207 |
4,323억원 | 21분 전 |
|
|
0.000437 0.000008 |
1.86% | 5.23% |
0.000958 0.000363 |
20.39% -54.38% |
12 |
0.003094 0.000363 |
20.39% -85.88% |
3 | 14 |
1,066백만 2,488,838,373,069 |
4,174억원 | 24분 전 |
|
|
33.4 -0.4 |
-1.18% | -8.42% |
73.9 23.5 |
42.13% -54.8% |
20 |
73.9 23.5 |
42.13% -54.8% |
20 | 45 |
1,537백만 44,410,464 |
3,879억원 | 21분 전 |
|
|
152 -3 |
-1.94% | -7.43% |
475 90.6 |
67.77% -68% |
16 |
475 90.6 |
67.77% -68% |
16 | 32 |
896백만 5,817,700 |
3,827억원 | 21분 전 |
|
|
350 -8 |
-2.23% | 5.41% |
1,158 270 |
29.63% -69.78% |
9 |
2,980 270 |
29.63% -88.26% |
3 | 12 |
3,945백만 10,980,028 |
3,803억원 | 23분 전 |
|
|
65.1 -0.8 |
-1.21% | -3.3% |
72.4 52.9 |
23.06% -10.08% |
63 |
72.4 52.9 |
23.06% -10.08% |
63 | 90 |
138백만 2,076,982 |
3,398억원 | 20분 전 |
|
|
285 -4 |
-1.38% | -4.29% |
749 173 |
64.74% -61.95% |
19 |
935.5 173 |
64.74% -69.54% |
15 | 30 |
795백만 2,653,353 |
3,394억원 | 21분 전 |
|
|
169 -4 |
-2.31% | -7.86% |
1,345 131 |
29.01% -87.43% |
3 |
5,300 131 |
29.01% -96.81% |
1 | 3 |
214백만 1,223,468 |
3,346억원 | 23분 전 |
|
|
119 -3 |
-2.46% | -6.7% |
2,445 90.7 |
31.2% -95.13% |
1 |
2,445 90.7 |
31.2% -95.13% |
1 | 5 |
6,369백만 50,409,297 |
3,290억원 | 21분 전 |
|
|
7,795 -65 |
-0.83% | -5.64% |
35,060 5,300 |
47.08% -77.77% |
8 |
72,650 5,300 |
47.08% -89.27% |
4 | 11 |
4,729백만 583,738 |
3,252억원 | 22분 전 |
|
|
133 -2 |
-1.48% | -13.07% |
1,187 113 |
17.7% -88.8% |
2 |
1,203 113 |
17.7% -88.94% |
2 | 11 |
470백만 3,404,135 |
3,043억원 | 21분 전 |
|
|
560 -14 |
-2.44% | -8.89% |
2,986 313 |
78.91% -81.25% |
9 |
5,279 313 |
78.91% -89.39% |
5 | 11 |
1,585백만 2,653,046 |
2,919억원 | 22분 전 |
|
|
272 -6 |
-2.16% | -7.69% |
357 187 |
45.45% -23.81% |
50 |
357 187 |
45.45% -23.81% |
50 | 76 |
29백만 101,455 |
2,736억원 | 20분 전 |
|
|
24.9 -0.5 |
-1.97% | -6.15% |
143 18.2 |
36.81% -82.59% |
5 |
712.8 18.2 |
36.81% -96.51% |
1 | 3 |
523백만 20,202,668 |
2,733억원 | 23분 전 |
|
|
27,100 -230 |
-0.84% | -6.2% |
114,900 21,770 |
24.48% -76.41% |
6 |
114,900 21,770 |
24.48% -76.41% |
6 | 24 |
178백만 6,468 |
2,664억원 | 21분 전 |
|
|
56 -2.3 |
-3.95% | -4.64% |
283 44.6 |
25.56% -80.21% |
5 |
887 44.6 |
25.56% -93.69% |
1 | 6 |
984백만 17,094,704 |
2,657억원 | 24분 전 |
|
|
238 -2 |
-0.83% | -6.01% |
1,220 173 |
37.57% -80.49% |
6 |
5,415 173 |
37.57% -95.6% |
1 | 4 |
121백만 496,720 |
2,351억원 | 24분 전 |
|
|
752 -22 |
-2.84% | -3.79% |
1,721 375 |
100.53% -56.3% |
28 |
9,976 375 |
100.53% -92.46% |
4 | 8 |
928백만 1,192,591 |
2,246억원 | 22분 전 |
|
|
64.5 -1.2 |
-1.83% | -7.48% |
1,890 63.3 |
1.9% -96.59% |
0 |
1,890 63.3 |
1.9% -96.59% |
0 | 3 |
551백만 8,271,901 |
2,209억원 | 21분 전 |
|
|
1,245 -17 |
-1.35% | -6.19% |
4,420 1,150 |
8.26% -71.83% |
3 |
19,830 1,150 |
8.26% -93.72% |
1 | 6 |
1,180백만 923,695 |
2,152억원 | 23분 전 |
|
|
6,970 -45 |
-0.64% | 5.63% |
23,100 3,610 |
93.07% -69.83% |
17 |
201,450 3,610 |
93.07% -96.54% |
2 | 3 |
1,091백만 157,868 |
2,142억원 | 23분 전 |
|
|
427 2 |
0.47% | -9.63% |
931 345 |
23.77% -54.14% |
14 |
931 345 |
23.77% -54.14% |
14 | 46 |
378백만 866,861 |
2,115억원 | 20분 전 |
|
|
5.19 -0.06 |
-1.14% | -4.08% |
12.8 3.97 |
30.73% -59.45% |
14 |
12.8 3.97 |
30.73% -59.45% |
14 | 41 |
351백만 65,760,474 |
2,032억원 | 20분 전 |
|
|
2,941 -33 |
-1.11% | -3.98% |
9,630 2,322 |
26.66% -69.46% |
8 |
36,750 2,322 |
26.66% -92% |
2 | 8 |
684백만 225,860 |
2,029억원 | 25분 전 |
|
|
19 -0.5 |
-2.56% | -3.6% |
94.85 16.4 |
15.85% -79.97% |
3 |
242.9 16.4 |
15.85% -92.18% |
1 | 8 |
1,142백만 59,197,742 |
1,970억원 | 24분 전 |
|
|
35.3 -0.3 |
-0.84% | 2.4% |
43.1 24.2 |
45.87% -18.1% |
59 |
43.1 24.2 |
45.87% -18.1% |
59 | 82 |
133백만 3,677,475 |
1,932억원 | 20분 전 |
|
|
98.3 -1.6 |
-1.6% | -5.44% |
546 87.4 |
12.47% -82% |
2 |
1,199 87.4 |
12.47% -91.8% |
1 | 8 |
375백만 3,718,992 |
1,930억원 | 24분 전 |
|
|
0.00987 0.00008 |
0.82% | -3.38% |
0.0295 0.00734 |
34.47% -66.54% |
11 |
0.124 0.00734 |
34.47% -92.04% |
2 | 8 |
904백만 91,908,357,001 |
1,922억원 | 23분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
108 -3 |
-2.7% | -2.7% |
711 83.2 |
29.81% -84.81% |
4 |
965.9 83.2 |
29.81% -88.82% |
3 | 11 |
786백만 6,988,716 |
1,808억원 | 21분 전 |
|
|
122 -2 |
-1.61% | -6.33% |
398 99 |
23.23% -69.35% |
8 |
999.7 99 |
23.23% -87.8% |
3 | 12 |
160백만 1,286,461 |
1,712억원 | 23분 전 |
|
|
124 -3 |
-2.36% | 10.37% |
313 53.1 |
133.52% -60.38% |
27 |
4,425 53.1 |
133.52% -97.2% |
2 | 3 |
8,569백만 69,333,211 |
1,581억원 | 23분 전 |
|
|
80.6 -0.5 |
-0.62% | -3.29% |
183 68.3 |
18.01% -55.96% |
11 |
183 64.5 |
24.96% -55.96% |
14 | 44 |
318백만 3,913,032 |
1,541억원 | 21분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 2개월 전 |
|
|
207 -3 |
-1.43% | -2.74% |
306 125 |
65.6% -32.35% |
45 |
306 125 |
65.6% -32.35% |
45 | 68 |
1,233백만 5,650,971 |
1,527억원 | 20분 전 |
|
|
274 -11 |
-3.86% | -4.17% |
1,033 143 |
91.61% -73.48% |
15 |
1,033 143 |
91.61% -73.48% |
15 | 27 |
701백만 2,527,889 |
1,512억원 | 21분 전 |
|
|
99.9 -2.1 |
-2.06% | -3.75% |
450 78 |
28.08% -77.8% |
6 |
570 78 |
28.08% -82.47% |
4 | 18 |
216백만 2,090,058 |
1,483억원 | 24분 전 |
|
|
64.7 -3 |
-4.43% | -8.2% |
97.3 37.6 |
72.07% -33.5% |
45 |
97.3 37.6 |
72.07% -33.5% |
45 | 67 |
1,125백만 16,346,325 |
1,477억원 | 20분 전 |
|
|
64.7 -3 |
-4.43% | -8.2% |
97.3 37.6 |
72.07% -33.5% |
45 |
97.3 37.6 |
72.07% -33.5% |
45 | 67 |
1,125백만 16,346,325 |
1,477억원 | 20분 전 |
|
|
49.7 -0.8 |
-1.58% | -7.41% |
463 45.6 |
8.99% -89.27% |
1 |
1,496 45.6 |
8.99% -96.68% |
0 | 3 |
4,138백만 80,125,762 |
1,459억원 | 23분 전 |
|
|
7,375 -280 |
-3.66% | -1.3% |
10,950 2,528 |
191.73% -32.65% |
58 |
10,950 2,528 |
191.73% -32.65% |
58 | 67 |
6,417백만 811,464 |
1,445억원 | 20분 전 |
|
|
145 0 |
0% | -3.33% |
551 119 |
21.85% -73.68% |
6 |
1,084 119 |
21.85% -86.62% |
3 | 13 |
1,017백만 6,859,236 |
1,413억원 | 23분 전 |
|
|
248 -3 |
-1.2% | -8.19% |
496 206 |
20.39% -50% |
14 |
496 206 |
20.39% -50% |
14 | 50 |
269백만 1,081,870 |
1,402억원 | 20분 전 |
|
|
248 -3 |
-1.2% | -8.19% |
496 206 |
20.39% -50% |
14 |
496 206 |
20.39% -50% |
14 | 50 |
269백만 1,081,870 |
1,402억원 | 20분 전 |
|
|
13.2 -0.4 |
-2.94% | -7.2% |
350 10 |
32% -96.23% |
1 |
350 10 |
32% -96.23% |
1 | 4 |
753백만 54,419,185 |
1,398억원 | 21분 전 |
|
|
303 2 |
0.66% | -1.91% |
512 230 |
31.74% -40.82% |
26 |
512 230 |
31.74% -40.82% |
26 | 59 |
134백만 448,632 |
1,389억원 | 20분 전 |
|
|
66.7 -3.2 |
-4.58% | -9.4% |
209 30.4 |
119.41% -68.09% |
20 |
209 30.4 |
119.41% -68.09% |
20 | 32 |
16,552백만 215,581,336 |
1,373억원 | 20분 전 |
|
|
18.9 -0.1 |
-0.53% | -0.8% |
74.5 16.1 |
17.39% -74.63% |
5 |
74.5 16.1 |
17.39% -74.63% |
5 | 25 |
556백만 28,721,108 |
1,357억원 | 20분 전 |
|
|
26.8 -1.2 |
-4.29% | -9.93% |
51.5 8.86 |
202.48% -47.96% |
42 |
51.5 8.86 |
202.48% -47.96% |
42 | 52 |
8,234백만 276,163,121 |
1,339억원 | 20분 전 |
|
|
1,588 -15 |
-0.94% | -10.23% |
13,560 1,237 |
28.38% -88.29% |
3 |
13,560 1,237 |
28.38% -88.29% |
3 | 12 |
229백만 138,813 |
1,321억원 | 21분 전 |
|
|
6.38 -0.26 |
-3.92% | -1.47% |
99.1 5.13 |
24.37% -93.56% |
1 |
132.6 5.13 |
24.37% -95.19% |
1 | 5 |
2,351백만 352,509,961 |
1,292억원 | 22분 전 |
|
|
1,197 -9 |
-0.75% | -0.99% |
3,692 879 |
36.18% -67.58% |
11 |
8,824 879 |
36.18% -86.43% |
4 | 14 |
737백만 601,825 |
1,244억원 | 25분 전 |
|
|
20.8 -0.3 |
-1.42% | -6.01% |
277 17.3 |
20.23% -92.49% |
1 |
368.7 17.3 |
20.23% -94.36% |
1 | 6 |
586백만 27,139,670 |
1,182억원 | 21분 전 |
|
|
138 -4 |
-2.82% | -2.69% |
397 102 |
35.29% -65.24% |
12 |
2,098 102 |
35.29% -93.42% |
2 | 7 |
3,331백만 22,947,343 |
1,173억원 | 24분 전 |
|
|
1,919 -51 |
-2.59% | -8.78% |
3,732 929 |
106.57% -48.58% |
35 |
9,677 929 |
106.57% -80.17% |
11 | 20 |
5,626백만 2,846,910 |
1,148억원 | 22분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
17.8 -0.3 |
-1.66% | -6.43% |
86.9 12.5 |
42.4% -79.52% |
7 |
86.9 12.5 |
42.4% -79.52% |
7 | 20 |
1,046백만 56,903,940 |
1,140억원 | 21분 전 |
|
|
717 6 |
0.84% | -5.01% |
1,045 561 |
27.81% -31.39% |
32 |
1,045 561 |
27.81% -31.39% |
32 | 69 |
193백만 269,461 |
1,104억원 | 20분 전 |
|
|
1.98 -0.4 |
-16.81% | 73.67% |
4.85 0.734 |
169.75% -59.18% |
30 |
20.58 0.734 |
169.75% -90.38% |
6 | 10 |
160,299백만 82,448,425,738 |
1,072억원 | 24분 전 |
|
|
169 1 |
0.6% | 1.22% |
1,483 114 |
48.25% -88.6% |
4 |
1,483 114 |
48.25% -88.6% |
4 | 11 |
124백만 726,413 |
1,070억원 | 21분 전 |
|
|
1,673 -22 |
-1.3% | -2.3% |
4,770 1,282 |
30.5% -64.93% |
11 |
40,150 1,282 |
30.5% -95.83% |
1 | 4 |
1,001백만 585,165 |
1,066억원 | 24분 전 |
|
|
2.07 -0.04 |
-1.9% | -5.13% |
14.3 1.78 |
16.29% -85.52% |
2 |
66.1 1.78 |
16.29% -96.87% |
0 | 3 |
637백만 301,054,593 |
1,046억원 | 22분 전 |
|
|
179 -2 |
-1.1% | -1.1% |
540 139 |
28.78% -66.85% |
10 |
970.1 139 |
28.78% -81.55% |
5 | 18 |
216백만 1,178,907 |
1,022억원 | 22분 전 |
|
|
129 -5 |
-3.73% | -3.53% |
663 114 |
13.16% -80.54% |
3 |
2,693 114 |
13.16% -95.21% |
1 | 5 |
400백만 2,966,862 |
1,011억원 | 22분 전 |
|
|
414 -8 |
-1.9% | -6.55% |
2,384 395 |
4.81% -82.63% |
1 |
3,619 395 |
4.81% -88.56% |
1 | 11 |
1,821백만 4,194,668 |
992억원 | 22분 전 |
|
|
63.5 -0.9 |
-1.4% | -0.45% |
111 40.2 |
57.96% -42.79% |
33 |
111 40.2 |
57.96% -42.79% |
33 | 57 |
1,910백만 30,473,878 |
978억원 | 20분 전 |
|
|
261 -6 |
-2.25% | -2.62% |
454 238 |
9.66% -42.51% |
11 |
454 238 |
9.66% -42.51% |
11 | 57 |
3,182백만 12,071,437 |
955억원 | 20분 전 |
|
|
1,940 -31 |
-1.57% | -3.01% |
11,540 1,631 |
18.95% -83.19% |
3 |
21,600 1,631 |
18.95% -91.02% |
2 | 9 |
503백만 252,672 |
955억원 | 21분 전 |
|
|
36.2 -1.4 |
-3.72% | -3.99% |
650 26.5 |
36.6% -94.43% |
2 |
1,129 26.5 |
36.6% -96.79% |
1 | 3 |
719백만 19,270,292 |
935억원 | 22분 전 |
|
|
12.8 0 |
0% | -2.29% |
51.2 9.99 |
28.13% -75% |
7 |
194.2 9.99 |
28.13% -93.41% |
2 | 7 |
136백만 10,637,551 |
934억원 | 24분 전 |
|
|
150 -13 |
-7.98% | -6.6% |
540 114 |
31.58% -72.22% |
8 |
540 114 |
31.58% -72.22% |
8 | 28 |
4,336백만 27,162,049 |
919억원 | 20분 전 |
|
|
569 -8 |
-1.39% | -10.74% |
1,650 526 |
8.17% -65.52% |
4 |
1,650 526 |
8.17% -65.52% |
4 | 34 |
3,442백만 5,871,408 |
898억원 | 20분 전 |
|
|
83.6 -0.8 |
-0.95% | 5.02% |
523 56.3 |
48.49% -84.02% |
6 |
1,782 56.3 |
48.49% -95.31% |
2 | 5 |
455백만 5,509,305 |
887억원 | 24분 전 |
|
|
173 -5 |
-2.81% | -5.59% |
912 114 |
51.75% -81.03% |
7 |
1,600 114 |
51.75% -89.19% |
4 | 11 |
427백만 2,427,556 |
884억원 | 21분 전 |
|
|
286 -10 |
-3.38% | -1.96% |
1,095 246 |
16.26% -73.88% |
5 |
4,912 246 |
16.26% -94.18% |
1 | 6 |
2,086백만 7,064,025 |
877억원 | 21분 전 |
|
|
13.4 -0.3 |
-2.19% | -6.49% |
210 11.1 |
20.72% -93.62% |
1 |
585 11.1 |
20.72% -97.71% |
0 | 2 |
443백만 32,369,688 |
865억원 | 22분 전 |
|
|
602 -50 |
-7.67% | -3.03% |
1,690 465 |
29.46% -64.38% |
11 |
1,690 465 |
29.46% -64.38% |
11 | 36 |
25,224백만 37,206,418 |
843억원 | 20분 전 |
|
|
34.3 -1 |
-2.83% | -8.9% |
206 24 |
42.92% -83.35% |
6 |
206 24 |
42.92% -83.35% |
6 | 17 |
683백만 18,888,152 |
843억원 | 21분 전 |
|
|
26 -1.4 |
-5.11% | -9.37% |
95.3 18.1 |
43.65% -72.72% |
10 |
95.3 18.1 |
43.65% -72.72% |
10 | 27 |
770백만 28,269,929 |
817억원 | 20분 전 |
|
|
3.55 -0.06 |
-1.66% | -5.75% |
49.4 2.89 |
22.84% -92.81% |
1 |
79 2.89 |
22.84% -95.51% |
1 | 4 |
466백만 129,229,335 |
800억원 | 21분 전 |
|
|
240 -6 |
-2.44% | -5.19% |
4,340 194 |
23.71% -94.47% |
1 |
20,890 194 |
23.71% -98.85% |
0 | 1 |
927백만 3,725,512 |
789억원 | 22분 전 |
|
|
1.13 -0.18 |
-13.74% | 7.83% |
4.31 0.62 |
82.26% -73.78% |
14 |
32.24 0.62 |
82.26% -96.5% |
2 | 4 |
33,580백만 26,513,003,074 |
750억원 | 24분 전 |
|
|
1.58 0.04 |
2.6% | -1.28% |
8.03 1.12 |
41.07% -80.32% |
7 |
68.3 1.12 |
41.07% -97.69% |
1 | 2 |
748백만 480,836,837 |
750억원 | 22분 전 |
|
|
3.58 -0.1 |
-2.72% | -5.84% |
17.2 2.84 |
26.06% -79.19% |
5 |
63.37 2.84 |
26.06% -94.35% |
1 | 6 |
563백만 154,072,222 |
745억원 | 24분 전 |
|
|
89.3 -1.1 |
-1.22% | -0.55% |
297 73.5 |
21.5% -69.93% |
7 |
1,605 73.5 |
21.5% -94.44% |
1 | 6 |
459백만 5,084,769 |
730억원 | 24분 전 |
|
|
71.5 -1.7 |
-2.32% | -6.77% |
207 49 |
45.92% -65.46% |
14 |
750.6 49 |
45.92% -90.47% |
3 | 10 |
652백만 8,812,404 |
721억원 | 24분 전 |
|
|
58.1 -1.3 |
-2.19% | -7.55% |
491 48.1 |
20.79% -88.17% |
2 |
940.8 48.1 |
20.79% -93.82% |
1 | 6 |
318백만 5,296,676 |
717억원 | 21분 전 |
|
|
45 -0.6 |
-1.32% | -6.6% |
288 37.3 |
20.64% -84.38% |
3 |
2,688 37.3 |
20.64% -98.33% |
0 | 2 |
211백만 4,591,824 |
714억원 | 22분 전 |
|
|
179 -4 |
-2.19% | -8.01% |
332 152 |
17.76% -46.08% |
15 |
332 152 |
17.76% -46.08% |
15 | 54 |
190백만 1,013,185 |
708억원 | 20분 전 |
|
|
128 0 |
0% | -9.51% |
898 89.3 |
43.34% -85.75% |
5 |
4,087 89.3 |
43.34% -96.87% |
1 | 3 |
356백만 2,741,634 |
701억원 | 23분 전 |
|
|
8.13 -0.14 |
-1.69% | -7.69% |
44.65 6.16 |
31.98% -81.79% |
5 |
274 6.16 |
31.98% -97.03% |
1 | 3 |
265백만 32,482,639 |
686억원 | 22분 전 |
|
|
15 -0.2 |
-1.32% | -1.98% |
40.7 13.4 |
11.94% -63.14% |
6 |
40.7 13.4 |
11.94% -63.14% |
6 | 37 |
167백만 10,953,706 |
685억원 | 20분 전 |
|
|
23.3 -0.3 |
-1.27% | -0.41% |
126 18 |
29.44% -81.51% |
5 |
1,151 18 |
29.44% -97.98% |
0 | 2 |
843백만 34,879,673 |
683억원 | 23분 전 |
|
|
43.9 -1.3 |
-2.88% | -5.67% |
260 35 |
25.43% -83.12% |
4 |
2,662 35 |
25.43% -98.35% |
0 | 2 |
1,313백만 28,943,293 |
658억원 | 22분 전 |
|
|
86.6 -0.5 |
-0.57% | -5.11% |
1,343 69 |
25.51% -93.55% |
1 |
1,343 69 |
25.51% -93.55% |
1 | 6 |
1,263백만 14,199,805 |
655억원 | 21분 전 |
|
|
3.98 -0.02 |
-0.5% | -1.24% |
20.9 3.25 |
22.46% -80.96% |
4 |
41.3 3.25 |
22.46% -90.36% |
2 | 10 |
537백만 133,362,088 |
653억원 | 21분 전 |
|
|
0.165 0.009 |
5.77% | -3.72% |
1.63 0.135 |
22.22% -89.88% |
2 |
1.63 0.135 |
22.22% -89.88% |
2 | 10 |
1,404백만 8,667,267,711 |
642억원 | 21분 전 |
|
|
5.74 -0.18 |
-3.04% | -5.21% |
24.5 4.49 |
27.84% -76.57% |
6 |
94 4.49 |
27.84% -93.89% |
1 | 6 |
1,497백만 254,482,888 |
637억원 | 23분 전 |
|
|
119 -7 |
-5.56% | -2.18% |
344 83.8 |
42% -65.41% |
14 |
344 83.8 |
42% -65.41% |
14 | 35 |
279백만 2,250,358 |
633억원 | 20분 전 |
|
|
49.9 -0.7 |
-1.38% | -1.37% |
200 38.8 |
28.61% -75.05% |
7 |
980 38.8 |
28.61% -94.91% |
1 | 5 |
738백만 14,589,788 |
629억원 | 24분 전 |
|
|
102 -3 |
-2.86% | -7.53% |
715 80.5 |
26.71% -85.73% |
3 |
2,562 80.5 |
26.71% -96.02% |
1 | 4 |
1,113백만 10,279,245 |
622억원 | 23분 전 |
|
|
172 -6 |
-3.37% | -6.13% |
2,525 141 |
21.99% -93.19% |
1 |
2,525 141 |
21.99% -93.19% |
1 | 7 |
565백만 3,170,320 |
614억원 | 21분 전 |
|
|
8.49 -0.21 |
-2.41% | -6.23% |
50.7 8 |
6.13% -83.25% |
1 |
77.18 8 |
6.13% -89% |
1 | 11 |
409백만 46,292,696 |
607억원 | 21분 전 |
|
|
0.988 0.397 |
67.17% | 69.56% |
2.7 0.427 |
131.38% -63.41% |
25 |
24 0.427 |
131.38% -95.88% |
2 | 4 |
40,743백만 47,897,898,356 |
593억원 | 22분 전 |
|
|
599 -3 |
-0.5% | -7.26% |
1,889 480 |
24.79% -68.29% |
8 |
9,289 480 |
24.79% -93.55% |
1 | 6 |
128백만 210,632 |
591억원 | 23분 전 |
|
|
52.1 -0.5 |
-0.95% | -2.82% |
348 42.6 |
22.3% -85.03% |
3 |
348 42.6 |
22.3% -85.03% |
3 | 15 |
3,108백만 55,200,786 |
576억원 | 20분 전 |
|
|
5.23 -0.12 |
-2.24% | -1.58% |
17.2 3.84 |
36.2% -69.59% |
10 |
127.7 3.84 |
36.2% -95.9% |
1 | 4 |
4,465백만 825,900,180 |
576억원 | 22분 전 |
|
|
5.78 -0.15 |
-2.53% | -2.01% |
22.5 4.61 |
25.38% -74.31% |
7 |
97.96 4.61 |
25.38% -94.1% |
1 | 6 |
515백만 87,846,036 |
573억원 | 24분 전 |
|
|
20 0 |
0% | 1.05% |
60.8 16 |
25% -67.11% |
9 |
60.8 16 |
25% -67.11% |
9 | 33 |
992백만 48,589,198 |
570억원 | 20분 전 |
|
|
169 -3 |
-1.74% | -6.23% |
1,614 157 |
7.64% -89.53% |
1 |
1,899 157 |
7.64% -91.1% |
1 | 9 |
637백만 3,668,734 |
559억원 | 21분 전 |
|
|
389 -31 |
-7.38% | 20% |
1,704 255 |
52.55% -77.17% |
9 |
7,194 255 |
52.55% -94.59% |
2 | 5 |
47,158백만 111,091,436 |
556억원 | 25분 전 |
|
|
275 -4 |
-1.43% | -15.1% |
907 265 |
3.77% -69.68% |
2 |
907 265 |
3.77% -69.68% |
2 | 30 |
2,386백만 8,415,539 |
552억원 | 20분 전 |
|
|
55.9 -0.9 |
-1.58% | -7% |
325 48.1 |
16.22% -82.8% |
3 |
333.3 48.1 |
16.22% -83.23% |
3 | 17 |
1,248백만 21,442,191 |
548억원 | 21분 전 |
|
|
253 -8 |
-3.07% | -5.53% |
27,000 190 |
33.16% -99.06% |
0 |
27,000 190 |
33.16% -99.06% |
0 | 1 |
2,152백만 8,116,054 |
544억원 | 21분 전 |
|
|
109 -11 |
-9.17% | -17.52% |
244 55 |
98.18% -55.33% |
29 |
1,195 55 |
98.18% -90.88% |
5 | 9 |
3,130백만 25,862,674 |
533억원 | 24분 전 |
|
|
12.1 -0.5 |
-3.97% | -2.31% |
116.8 9.98 |
21.24% -89.64% |
2 |
732.4 9.98 |
21.24% -98.35% |
0 | 2 |
344백만 28,167,784 |
523억원 | 22분 전 |
|
|
11.1 -0.5 |
-4.31% | -12.47% |
196 8.06 |
37.72% -94.34% |
2 |
4,250 8.06 |
37.72% -99.74% |
0 | 0 |
2,193백만 186,358,134 |
509억원 | 22분 전 |
|
|
14 -0.2 |
-1.41% | 14.14% |
132 9.99 |
40.14% -89.39% |
3 |
228.2 9.99 |
40.14% -93.87% |
2 | 6 |
11,259백만 821,160,290 |
508억원 | 21분 전 |
|
|
86.3 -0.5 |
-0.58% | -4.36% |
1,334 75 |
15.07% -93.53% |
1 |
19,600 75 |
15.07% -99.56% |
0 | 0 |
1,565백만 17,621,868 |
504억원 | 22분 전 |
|
|
261 -5 |
-1.88% | 0.06% |
1,540 201 |
29.85% -83.05% |
4 |
2,400 201 |
29.85% -89.13% |
3 | 11 |
319백만 1,224,978 |
493억원 | 21분 전 |
|
|
19.3 -0.2 |
-1.03% | -4.53% |
146 17.7 |
9.04% -86.78% |
1 |
146 17.7 |
9.04% -86.78% |
1 | 13 |
655백만 32,608,408 |
488억원 | 20분 전 |
|
|
0.55 -0.01 |
-1.79% | -9.44% |
4.98 0.441 |
24.72% -88.96% |
2 |
18.15 0.441 |
24.72% -96.97% |
1 | 3 |
470백만 835,458,550 |
485억원 | 22분 전 |
|
|
10.7 -0.3 |
-2.73% | -11.71% |
192 6.53 |
63.86% -94.43% |
2 |
192 6.53 |
63.86% -94.43% |
2 | 6 |
3,436백만 303,147,313 |
479억원 | 21분 전 |
|
|
9.87 -0.33 |
-3.24% | 0.82% |
38.9 6.66 |
48.2% -74.63% |
10 |
119.8 6.66 |
48.2% -91.76% |
3 | 8 |
418백만 41,776,453 |
469억원 | 25분 전 |
|
|
136 -1 |
-0.73% | -9.02% |
3,736 111 |
22.52% -96.36% |
1 |
3,736 111 |
22.52% -96.36% |
1 | 4 |
2,143백만 15,132,570 |
467억원 | 21분 전 |
|
|
92.3 -1.6 |
-1.7% | -8.28% |
809 81.7 |
12.97% -88.59% |
1 |
4,847 81.7 |
12.97% -98.1% |
0 | 2 |
1,369백만 14,344,591 |
448억원 | 22분 전 |