| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
106,138,000 -2,874,000 |
-2.64% | -0.43% |
179,869,000 89,000,000 |
19.26% -40.99% |
19 |
179,869,000 32,510,000 |
226.48% -40.99% |
50 | 59 |
264,348백만 2,455 |
2,157.6조원 | 46분 전 |
|
|
3,264,000 -156,000 |
-4.56% | 2.78% |
6,845,000 2,096,000 |
55.73% -52.32% |
25 |
6,845,000 2,087,000 |
56.4% -52.32% |
25 | 48 |
243,618백만 73,007 |
400.7조원 | 46분 전 |
|
|
1,488 14 |
0.95% | 1.29% |
1,655 1,339.5 |
11.09% -10.09% |
47 |
1,655 1,043 |
42.67% -10.09% |
73 | 90 |
125,151백만 84,593,744 |
276.6조원 | 44분 전 |
|
|
2,173 -65 |
-2.9% | 3.26% |
4,972 1,658 |
31.06% -56.3% |
16 |
4,984 496 |
338.1% -56.4% |
37 | 44 |
332,889백만 151,154,816 |
134.7조원 | 46분 전 |
|
|
1,486 12 |
0.81% | 1.35% |
1,647 1,336.5 |
11.19% -9.78% |
48 |
1,689 1,302 |
14.13% -12.02% |
48 | 88 |
1,155백만 781,231 |
119.4조원 | 44분 전 |
|
|
134,000 -5,500 |
-3.94% | -0.66% |
350,800 101,500 |
32.02% -61.8% |
13 |
454,500 18,110 |
639.92% -70.52% |
27 | 29 |
61,550백만 451,993 |
77.7조원 | 45분 전 |
|
|
452 -1 |
-0.22% | 2.56% |
515 331 |
36.56% -12.23% |
66 |
654 76.7 |
489.31% -30.89% |
65 | 69 |
4,659백만 10,372,834 |
43.2조원 | 46분 전 |
|
|
142 -6 |
-4.05% | -1.09% |
424 118 |
20.34% -66.51% |
8 |
678.2 77 |
84.42% -79.06% |
11 | 21 |
52,905백만 366,209,430 |
22.0조원 | 45분 전 |
|
|
408 -18 |
-4.23% | 4.3% |
1,395 327 |
24.77% -70.75% |
8 |
1,942 314 |
29.94% -78.99% |
6 | 21 |
16,371백만 39,247,678 |
14.9조원 | 46분 전 |
|
|
676,500 -17,500 |
-2.52% | -0.98% |
979,000 372,000 |
81.85% -30.9% |
50 |
1,044,000 125,000 |
441.2% -35.2% |
60 | 65 |
3,875백만 5,678 |
13.7조원 | 46분 전 |
|
|
13,720 -710 |
-4.92% | -0.45% |
38,550 10,610 |
29.31% -64.41% |
11 |
44,600 6,555 |
109.31% -69.24% |
19 | 31 |
5,959백만 422,349 |
9.9조원 | 45분 전 |
|
|
1,483 7 |
0.47% | 0.88% |
1,630 1,433 |
3.49% -9.02% |
25 |
1,630 1,433 |
3.49% -9.02% |
25 | 91 |
49백만 32,933 |
8.9조원 | 42분 전 |
|
|
252 -4 |
-1.56% | 2.88% |
708.9 202 |
24.75% -64.45% |
10 |
888 98.4 |
156.1% -71.62% |
19 | 28 |
7,377백만 29,061,348 |
8.4조원 | 46분 전 |
|
|
1,486 14 |
0.95% | 1.29% |
10,000 1,252 |
18.69% -85.14% |
3 |
10,000 1,252 |
18.69% -85.14% |
3 | 15 |
223백만 150,703 |
6.8조원 | 43분 전 |
|
|
142 -3 |
-2.07% | 1.48% |
416 106 |
33.96% -65.87% |
12 |
591.4 52.5 |
170.48% -75.99% |
17 | 24 |
4,417백만 30,477,243 |
6.3조원 | 45분 전 |
|
|
14,400 -630 |
-4.19% | -1.14% |
51,450 11,190 |
28.69% -72.01% |
8 |
96,030 11,190 |
28.69% -85% |
4 | 15 |
4,279백만 291,021 |
6.3조원 | 45분 전 |
|
|
1,461 -57 |
-3.75% | -2.45% |
6,050 1,170 |
24.87% -75.85% |
6 |
7,906 495 |
195.15% -81.52% |
13 | 18 |
19,985백만 13,367,326 |
5.8조원 | 44분 전 |
|
|
0.00864 -0.00031 |
-3.46% | -0.89% |
0.02475 0.00751 |
15.05% -65.09% |
7 |
0.06467 0.00751 |
15.05% -86.64% |
2 | 13 |
9,961백만 1,133,983,531,626 |
5.1조원 | 44분 전 |
|
|
115 -2 |
-1.71% | 1.8% |
541 100 |
15% -78.74% |
3 |
541 66.1 |
73.98% -78.74% |
10 | 21 |
1,023백만 8,954,317 |
4.9조원 | 45분 전 |
|
|
398,800 -8,400 |
-2.06% | -1.97% |
442,400 239,500 |
66.51% -9.86% |
79 |
442,400 239,500 |
66.51% -9.86% |
79 | 90 |
8,024백만 19,760 |
4.4조원 | 42분 전 |
|
|
145 -6 |
-3.97% | -6.45% |
495 139 |
4.32% -70.71% |
2 |
495 139 |
4.32% -70.71% |
2 | 29 |
3,573백만 24,000,268 |
4.1조원 | 43분 전 |
|
|
7,150,000 -171,000 |
-2.34% | -2.13% |
12,999,000 6,250,000 |
14.4% -45% |
13 |
12,999,000 6,250,000 |
14.4% -45% |
13 | 55 |
2,569백만 355 |
4.1조원 | 42분 전 |
|
|
2,323 -69 |
-2.88% | 9.24% |
7,512 1,638 |
41.82% -69.08% |
12 |
16,860 1,638 |
41.82% -86.22% |
5 | 14 |
2,660백만 1,119,955 |
4.0조원 | 45분 전 |
|
|
1,151 -85 |
-6.88% | -4.25% |
4,161 758.2 |
51.81% -72.34% |
12 |
4,161 692.6 |
66.19% -72.34% |
13 | 28 |
2,798백만 2,384,417 |
3.9조원 | 44분 전 |
|
|
5,450 -395 |
-6.76% | -9.17% |
16,770 4,203 |
29.67% -67.5% |
10 |
27,310 4,203 |
29.67% -80.04% |
5 | 20 |
4,104백만 723,799 |
3.5조원 | 44분 전 |
|
|
2,087 -56 |
-2.61% | 6.43% |
4,747 1,250 |
66.96% -56.04% |
24 |
13,050 1,250 |
66.96% -84.01% |
7 | 16 |
5,807백만 2,750,433 |
2.7조원 | 45분 전 |
|
|
170,100 -6,400 |
-3.63% | 0.04% |
534,000 136,800 |
24.34% -68.15% |
8 |
588,600 63,160 |
169.32% -71.1% |
20 | 29 |
1,174백만 6,756 |
2.7조원 | 45분 전 |
|
|
0.00522 -0.0002 |
-3.69% | 4.99% |
0.02252 0.0046 |
13.48% -76.82% |
3 |
0.06199 0.0046 |
13.48% -91.58% |
1 | 8 |
8,347백만 1,558,835,292,604 |
2.2조원 | 44분 전 |
|
|
3,838 -123 |
-3.11% | -2.14% |
4,331 3,723 |
3.09% -11.38% |
19 |
4,331 3,723 |
3.09% -11.38% |
19 | 89 |
2,453백만 627,949 |
2.1조원 | 42분 전 |
|
|
396 -18 |
-4.35% | 0.05% |
1,598 299 |
32.44% -75.22% |
7 |
3,066 299 |
32.44% -87.08% |
4 | 13 |
9,467백만 23,392,456 |
2.0조원 | 44분 전 |
|
|
12,600 -480 |
-3.67% | 2.18% |
35,700 10,600 |
18.87% -64.71% |
8 |
56,920 10,600 |
18.87% -77.86% |
4 | 22 |
4,116백만 321,941 |
2.0조원 | 46분 전 |
|
|
144 -3 |
-2.04% | 1.52% |
415 125 |
15.2% -65.3% |
7 |
1,843 125 |
15.2% -92.19% |
1 | 8 |
1,980백만 13,587,068 |
1.6조원 | 45분 전 |
|
|
545 -36 |
-6.2% | 3.5% |
2,906 457 |
19.26% -81.25% |
4 |
2,906 457 |
19.26% -81.25% |
4 | 19 |
3,375백만 5,998,975 |
1.6조원 | 43분 전 |
|
|
161 -12 |
-6.94% | 1.13% |
1,214 138 |
16.67% -86.74% |
2 |
1,214 138 |
16.67% -86.74% |
2 | 13 |
3,694백만 22,034,578 |
1.4조원 | 43분 전 |
|
|
2,576 -81 |
-3.05% | -5.17% |
7,655 1,662 |
54.99% -66.35% |
15 |
16,940 1,662 |
54.99% -84.79% |
6 | 15 |
2,970백만 1,130,996 |
1.4조원 | 44분 전 |
|
|
2,813 -75 |
-2.6% | 3.19% |
7,652 2,460 |
14.35% -63.24% |
7 |
20,520 2,460 |
14.35% -86.29% |
2 | 14 |
1,371백만 469,794 |
1.4조원 | 45분 전 |
|
|
135 -5 |
-3.57% | 0.88% |
457 119 |
13.45% -70.46% |
5 |
863 119 |
13.45% -84.36% |
2 | 16 |
1,176백만 8,594,642 |
1.2조원 | 45분 전 |
|
|
5,190 -200 |
-3.71% | -12.55% |
23,650 3,974 |
30.6% -78.05% |
6 |
36,890 3,974 |
30.6% -85.93% |
4 | 14 |
23,966백만 4,463,320 |
1.2조원 | 44분 전 |
|
|
1,446 -37 |
-2.49% | 5.35% |
9,143 1,166 |
24.01% -84.18% |
4 |
27,740 1,166 |
24.01% -94.79% |
1 | 5 |
3,031백만 2,077,507 |
1.1조원 | 44분 전 |
|
|
1,373 -54 |
-3.78% | 5.51% |
6,796 1,153 |
19.08% -79.8% |
4 |
6,796 1,153 |
19.08% -79.8% |
4 | 20 |
1,204백만 858,986 |
1.1조원 | 43분 전 |
|
|
2.92 -0.16 |
-5.19% | 2.78% |
12.5 2.47 |
18.22% -76.64% |
4 |
12.5 2.47 |
18.22% -76.64% |
4 | 23 |
1,985백만 659,249,534 |
9,844억원 | 43분 전 |
|
|
3,199 -213 |
-6.24% | 3.85% |
5,423 1,777 |
80.02% -41.01% |
39 |
11,230 1,777 |
80.02% -71.51% |
15 | 28 |
2,859백만 851,977 |
9,826억원 | 44분 전 |
|
|
10.8 -0.4 |
-3.57% | 0.25% |
47.35 9.83 |
9.87% -77.19% |
3 |
112.7 9.83 |
9.87% -90.42% |
1 | 10 |
1,171백만 106,601,094 |
9,409억원 | 45분 전 |
|
|
152 -8 |
-5% | 0.35% |
866 130 |
16.92% -82.45% |
3 |
3,305 130 |
16.92% -95.4% |
1 | 5 |
2,064백만 13,279,494 |
9,310억원 | 44분 전 |
|
|
242 -11 |
-4.35% | 2.61% |
960 199 |
21.61% -74.79% |
6 |
2,051 199 |
21.61% -88.2% |
2 | 12 |
1,214백만 4,895,649 |
8,641억원 | 44분 전 |
|
|
0.00914 -0.00066 |
-6.73% | 3.06% |
0.05564 0.00761 |
20.11% -83.57% |
3 |
0.08464 0.00761 |
20.11% -89.2% |
2 | 11 |
8,050백만 827,295,048,178 |
8,158억원 | 44분 전 |
|
|
86.6 3.6 |
4.34% | 6.32% |
89.4 42.81 |
102.29% -3.13% |
94 |
117.9 24.9 |
247.79% -26.55% |
66 | 73 |
5,767백만 66,747,589 |
7,729억원 | 45분 전 |
|
|
1,097 -56 |
-4.86% | -0.19% |
3,589 628.1 |
74.65% -69.43% |
16 |
3,700 628.1 |
74.65% -70.35% |
15 | 30 |
11,600백만 10,326,850 |
7,285억원 | 44분 전 |
|
|
11.1 -0.4 |
-3.48% | 2.88% |
64.91 7.83 |
41.76% -82.9% |
6 |
64.91 7.83 |
41.76% -82.9% |
6 | 17 |
10,008백만 867,875,420 |
7,109억원 | 43분 전 |
|
|
374 -18 |
-4.59% | -1.65% |
1,488 327 |
14.37% -74.87% |
4 |
5,483 327 |
14.37% -93.18% |
1 | 7 |
3,541백만 9,242,881 |
6,909억원 | 45분 전 |
|
|
96.8 -5.2 |
-5.1% | -2.55% |
535 87 |
11.26% -81.91% |
2 |
1,653 87 |
11.26% -94.14% |
1 | 6 |
4,837백만 48,844,086 |
6,758억원 | 44분 전 |
|
|
578 -8 |
-1.37% | 2.32% |
1,661 525 |
10.1% -65.2% |
5 |
2,980 525 |
10.1% -80.6% |
2 | 19 |
289백만 496,703 |
6,399억원 | 45분 전 |
|
|
53.2 -4.1 |
-7.16% | -4.34% |
94.85 39.4 |
35.03% -43.91% |
25 |
242.9 39.4 |
35.03% -78.1% |
7 | 22 |
1,656백만 29,819,388 |
5,721억원 | 45분 전 |
|
|
290 -7 |
-2.36% | -11.52% |
475 90.6 |
220.09% -38.95% |
52 |
475 90.6 |
220.09% -38.95% |
52 | 61 |
19,701백만 68,184,360 |
5,314억원 | 43분 전 |
|
|
255 -7 |
-2.67% | 2.82% |
1,345 191 |
33.51% -81.04% |
6 |
5,300 191 |
33.51% -95.19% |
1 | 5 |
472백만 1,827,776 |
5,207억원 | 44분 전 |
|
|
0.000508 -0.000021 |
-3.97% | -5.04% |
0.001226 0.000435 |
16.78% -58.56% |
9 |
0.003094 0.000435 |
16.78% -83.58% |
3 | 16 |
7,895백만 14,892,068,610,221 |
5,094억원 | 46분 전 |
|
|
25 -0.6 |
-2.34% | 3.38% |
80 21.6 |
15.74% -68.75% |
6 |
80 21.6 |
15.74% -68.75% |
6 | 31 |
988백만 38,933,943 |
4,870억원 | 43분 전 |
|
|
516 -33 |
-6.01% | -0.76% |
4,780 400 |
29% -89.21% |
3 |
4,780 400 |
29% -89.21% |
3 | 11 |
875백만 1,630,795 |
4,687억원 | 43분 전 |
|
|
4,573 -179 |
-3.77% | 0.84% |
22,520 3,916 |
16.78% -79.69% |
4 |
50,000 3,916 |
16.78% -90.85% |
1 | 9 |
705백만 150,318 |
4,627억원 | 44분 전 |
|
|
487 -23 |
-4.51% | -1.48% |
2,312 404 |
20.54% -78.94% |
4 |
2,312 404 |
20.54% -78.94% |
4 | 21 |
300백만 596,934 |
4,617억원 | 43분 전 |
|
|
22,580 -550 |
-2.38% | 0.99% |
69,850 16,840 |
34.09% -67.67% |
11 |
176,900 16,840 |
34.09% -87.24% |
4 | 13 |
2,101백만 92,557 |
4,557억원 | 46분 전 |
|
|
39.6 -1.6 |
-3.88% | 0.18% |
184 33.4 |
18.56% -78.48% |
4 |
712.8 33.4 |
18.56% -94.44% |
1 | 6 |
639백만 15,755,715 |
4,320억원 | 44분 전 |
|
|
360 -22 |
-5.76% | -6.39% |
935.5 284 |
26.76% -61.52% |
12 |
935.5 284 |
26.76% -61.52% |
12 | 38 |
240백만 649,450 |
4,250억원 | 43분 전 |
|
|
1,189 7 |
0.59% | 2.01% |
20,990 1,093 |
8.78% -94.34% |
0 |
20,990 1,093 |
8.78% -94.34% |
0 | 6 |
49,289백만 41,319,774 |
4,246억원 | 43분 전 |
|
|
94.4 -3.9 |
-3.97% | -0.03% |
382.6 91.8 |
2.83% -75.33% |
1 |
887 91.8 |
2.83% -89.36% |
0 | 11 |
1,091백만 11,369,970 |
4,192억원 | 46분 전 |
|
|
70 -3.4 |
-4.63% | -1.66% |
353 53.5 |
30.84% -80.17% |
6 |
1,679 53.5 |
30.84% -95.83% |
1 | 4 |
970백만 13,507,114 |
4,111억원 | 44분 전 |
|
|
116 -7 |
-5.69% | -7.28% |
1,890 96.1 |
20.71% -93.86% |
1 |
1,890 96.1 |
20.71% -93.86% |
1 | 6 |
631백만 5,227,281 |
4,091억원 | 43분 전 |
|
|
188 -12 |
-6% | 0.41% |
1,203 160 |
17.5% -84.37% |
3 |
1,203 160 |
17.5% -84.37% |
3 | 16 |
984백만 5,018,731 |
4,061억원 | 43분 전 |
|
|
34.2 -0.7 |
-2.01% | -1.8% |
73.9 23.5 |
45.53% -53.72% |
21 |
73.9 23.5 |
45.53% -53.72% |
21 | 46 |
3,313백만 94,469,972 |
3,782억원 | 43분 전 |
|
|
124 -6 |
-4.62% | -0.52% |
547 104 |
19.23% -77.33% |
5 |
1,496 104 |
19.23% -91.71% |
1 | 8 |
2,974백만 22,889,478 |
3,709억원 | 45분 전 |
|
|
9,345 -455 |
-4.64% | 5% |
44,590 7,085 |
31.9% -79.04% |
6 |
72,650 7,085 |
31.9% -87.14% |
3 | 13 |
4,598백만 478,814 |
3,644억원 | 44분 전 |
|
|
1,871 -110 |
-5.55% | 0.05% |
8,715 1,533 |
22.05% -78.53% |
5 |
10,170 1,533 |
22.05% -81.6% |
4 | 18 |
1,018백만 528,518 |
3,149억원 | 44분 전 |
|
|
1,796 -24 |
-1.32% | -3.19% |
5,373 1,150 |
56.17% -66.57% |
15 |
19,830 1,150 |
56.17% -90.94% |
3 | 9 |
19,552백만 10,430,703 |
3,080억원 | 45분 전 |
|
|
162 -13 |
-7.43% | 4.76% |
2,445 104 |
55.77% -93.37% |
2 |
2,445 104 |
55.77% -93.37% |
2 | 7 |
7,174백만 42,697,903 |
2,961억원 | 43분 전 |
|
|
3,991 -247 |
-5.83% | -5.75% |
12,650 3,560 |
12.11% -68.45% |
5 |
36,750 3,560 |
12.11% -89.14% |
1 | 11 |
1,823백만 440,318 |
2,873억원 | 46분 전 |
|
|
27,930 -490 |
-1.72% | -0.22% |
114,900 21,770 |
28.3% -75.69% |
7 |
114,900 21,770 |
28.3% -75.69% |
7 | 24 |
268백만 9,538 |
2,817억원 | 43분 전 |
|
|
29.3 -2.5 |
-7.86% | 1.68% |
350 26 |
12.69% -91.63% |
1 |
350 26 |
12.69% -91.63% |
1 | 8 |
3,252백만 106,673,289 |
2,806억원 | 42분 전 |
|
|
136 -6 |
-4.23% | 1.65% |
574 121 |
12.4% -76.31% |
3 |
1,199 121 |
12.4% -88.66% |
1 | 11 |
1,358백만 9,507,114 |
2,772억원 | 46분 전 |
|
|
121 -1 |
-0.82% | 5.27% |
1,129 101 |
19.8% -89.28% |
2 |
1,129 101 |
19.8% -89.28% |
2 | 11 |
12,372백만 92,014,724 |
2,762억원 | 43분 전 |
|
|
267 -9 |
-3.26% | 2.04% |
1,526 236 |
13.14% -82.5% |
2 |
5,415 236 |
13.14% -95.07% |
1 | 5 |
831백만 3,080,307 |
2,692억원 | 46분 전 |
|
|
3,339 -280 |
-7.74% | -6.03% |
13,560 2,761 |
20.93% -75.38% |
5 |
13,560 2,761 |
20.93% -75.38% |
5 | 25 |
495백만 141,964 |
2,691억원 | 43분 전 |
|
|
108 -2 |
-1.82% | -0.88% |
2,499 104 |
3.85% -95.68% |
0 |
2,499 104 |
3.85% -95.68% |
0 | 4 |
1,206백만 11,155,902 |
2,556억원 | 43분 전 |
|
|
912 -53 |
-5.49% | -0.56% |
8,300 742 |
22.91% -89.01% |
2 |
8,300 742 |
22.91% -89.01% |
2 | 11 |
764백만 800,357 |
2,500억원 | 43분 전 |
|
|
47.6 -3.3 |
-6.48% | -8.92% |
368.7 31.4 |
51.59% -87.09% |
5 |
368.7 31.4 |
51.59% -87.09% |
5 | 13 |
3,841백만 75,555,570 |
2,402억원 | 43분 전 |
|
|
150 -8 |
-5.06% | -0.26% |
450 138 |
8.7% -66.67% |
4 |
570 138 |
8.7% -73.68% |
3 | 26 |
320백만 2,060,944 |
2,270억원 | 46분 전 |
|
|
781 49 |
6.69% | 23.36% |
2,940 375 |
108.27% -73.44% |
16 |
9,976 375 |
108.27% -92.17% |
4 | 8 |
60,323백만 76,084,155 |
2,267억원 | 44분 전 |
|
|
30.2 -1.8 |
-5.63% | -5.06% |
74.5 29.6 |
2.03% -59.46% |
1 |
74.5 29.6 |
2.03% -59.46% |
1 | 41 |
3,615백만 116,515,001 |
2,203억원 | 42분 전 |
|
|
0.0105 -0.0004 |
-3.67% | -1.8% |
0.03725 0.00995 |
5.53% -71.81% |
2 |
0.124 0.00995 |
5.53% -91.53% |
0 | 8 |
668백만 62,432,100,987 |
2,114억원 | 45분 전 |
|
|
145 -8 |
-5.23% | -0.47% |
536.1 118 |
22.88% -72.95% |
6 |
999.7 118 |
22.88% -85.5% |
3 | 15 |
438백만 2,926,177 |
2,080억원 | 45분 전 |
|
|
844 -109 |
-11.44% | -15.6% |
13,440 499 |
69.14% -93.72% |
3 |
20,890 499 |
69.14% -95.96% |
2 | 4 |
4,752백만 5,188,311 |
2,040억원 | 44분 전 |
|
|
200 -12 |
-5.66% | 0.8% |
551 180 |
11.11% -63.7% |
5 |
1,084 180 |
11.11% -81.55% |
2 | 18 |
12,756백만 56,937,957 |
2,019억원 | 45분 전 |
|
|
350 -6 |
-1.69% | 2.79% |
698 189 |
85.19% -49.86% |
32 |
970.1 189 |
85.19% -63.92% |
21 | 36 |
369백만 1,036,931 |
1,997억원 | 44분 전 |
|
|
119 -6 |
-4.8% | -4.76% |
965.9 101 |
17.82% -87.68% |
2 |
965.9 101 |
17.82% -87.68% |
2 | 12 |
1,089백만 8,918,530 |
1,971억원 | 43분 전 |
|
|
430 -9 |
-2.05% | 2.65% |
4,387 313 |
37.38% -90.2% |
3 |
5,279 313 |
37.38% -91.85% |
2 | 8 |
487백만 1,115,388 |
1,950억원 | 44분 전 |
|
|
286 -18 |
-5.92% | 2.74% |
344 141 |
102.84% -16.86% |
71 |
1,755 141 |
102.84% -83.7% |
9 | 16 |
391백만 1,302,394 |
1,943억원 | 44분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
6,135 -275 |
-4.29% | -2.34% |
32,980 5,425 |
13.09% -81.4% |
3 |
201,450 5,425 |
13.09% -96.95% |
0 | 3 |
772백만 121,598 |
1,847억원 | 44분 전 |
|
|
33.3 -0.6 |
-1.77% | -4.11% |
48.4 26 |
28.08% -31.2% |
33 |
48.4 26 |
28.08% -31.2% |
33 | 69 |
4,806백만 137,763,809 |
1,787억원 | 42분 전 |
|
|
9.53 0.09 |
0.95% | 2.05% |
99.1 7.15 |
33.29% -90.38% |
3 |
132.6 7.15 |
33.29% -92.81% |
2 | 7 |
24,841백만 2,468,633,867 |
1,773억원 | 44분 전 |
|
|
820 -39 |
-4.54% | -3.07% |
27,000 656 |
25% -96.96% |
1 |
27,000 656 |
25% -96.96% |
1 | 3 |
2,594백만 3,076,486 |
1,759억원 | 43분 전 |
|
|
3,372 -153 |
-4.34% | -1.1% |
21,600 3,000 |
12.4% -84.39% |
2 |
21,600 3,000 |
12.4% -84.39% |
2 | 16 |
715백만 206,124 |
1,704억원 | 43분 전 |
|
|
81.4 0.3 |
0.37% | 5.87% |
183 64.5 |
26.2% -55.52% |
14 |
183 64.5 |
26.2% -55.52% |
14 | 44 |
3,261백만 39,976,981 |
1,590억원 | 43분 전 |
|
|
2,341 -72 |
-2.98% | -2.4% |
6,148 2,127 |
10.06% -61.92% |
5 |
40,150 2,127 |
10.06% -94.17% |
1 | 6 |
1,372백만 577,426 |
1,551억원 | 46분 전 |
|
|
3.01 -0.03 |
-0.99% | 2.55% |
15.5 2.6 |
15.77% -80.58% |
3 |
66.1 2.6 |
15.77% -95.45% |
1 | 5 |
1,327백만 434,322,607 |
1,516억원 | 44분 전 |
|
|
25.6 -1.9 |
-6.91% | 2.93% |
210 23.5 |
8.94% -87.81% |
1 |
585 23.5 |
8.94% -95.62% |
0 | 4 |
5,107백만 188,155,524 |
1,438억원 | 44분 전 |
|
|
1,331 -66 |
-4.72% | -4.15% |
4,816 1,142 |
16.55% -72.36% |
5 |
8,824 1,142 |
16.55% -84.92% |
2 | 15 |
927백만 679,236 |
1,433억원 | 46분 전 |
|
|
19.3 -0.5 |
-2.53% | 0.05% |
67.2 18.8 |
2.66% -71.28% |
1 |
194.2 18.8 |
2.66% -90.06% |
0 | 10 |
1,137백만 58,114,519 |
1,397억원 | 46분 전 |
|
|
0.323 -0.005 |
-1.52% | 2.2% |
1.63 0.232 |
39.22% -80.18% |
7 |
1.63 0.232 |
39.22% -80.18% |
7 | 20 |
2,151백만 6,438,855,186 |
1,375억원 | 43분 전 |
|
|
254 7 |
2.83% | 7.85% |
1,180 194 |
30.93% -78.47% |
6 |
4,087 194 |
30.93% -93.79% |
2 | 6 |
8,909백만 34,152,970 |
1,366억원 | 44분 전 |
|
|
159 -6 |
-3.64% | 0.79% |
493.2 129 |
23.26% -67.76% |
8 |
2,098 129 |
23.26% -92.42% |
2 | 8 |
508백만 3,119,244 |
1,356억원 | 46분 전 |
|
|
8.3 -0.48 |
-5.47% | 1.9% |
41.3 7.2 |
15.28% -79.9% |
3 |
41.3 7.2 |
15.28% -79.9% |
3 | 20 |
4,946백만 574,938,336 |
1,353억원 | 43분 전 |
|
|
524 -15 |
-2.78% | -3.12% |
3,367 395 |
32.66% -84.44% |
4 |
3,619 395 |
32.66% -85.52% |
4 | 14 |
599백만 1,129,745 |
1,279억원 | 43분 전 |
|
|
6.17 -0.23 |
-3.59% | -0.52% |
21.34 5.6 |
10.18% -71.09% |
4 |
63.37 5.6 |
10.18% -90.26% |
1 | 10 |
20,777백만 3,092,463,139 |
1,236억원 | 46분 전 |
|
|
214 -23 |
-9.7% | 30.56% |
375 114 |
87.72% -42.93% |
38 |
375 114 |
87.72% -42.93% |
38 | 57 |
18,451백만 82,635,676 |
1,197억원 | 42분 전 |
|
|
230 -14 |
-5.74% | -2.15% |
1,033 226 |
1.77% -77.73% |
0 |
1,033 226 |
1.77% -77.73% |
0 | 22 |
615백만 2,609,025 |
1,178억원 | 43분 전 |
|
|
447 13 |
3% | 6.53% |
4,912 364 |
22.8% -90.9% |
2 |
4,912 364 |
22.8% -90.9% |
2 | 9 |
49,504백만 98,638,544 |
1,174억원 | 43분 전 |
|
|
160 -10 |
-5.88% | 5.34% |
1,296 132 |
21.21% -87.65% |
2 |
2,693 132 |
21.21% -94.06% |
1 | 6 |
2,850백만 16,457,274 |
1,166억원 | 44분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 15일 전 |
|
|
25.4 -0.8 |
-3.05% | 0.17% |
192 24.6 |
3.25% -86.77% |
0 |
192 24.6 |
3.25% -86.77% |
0 | 13 |
6,970백만 261,549,411 |
1,136억원 | 43분 전 |
|
|
87.3 -3.1 |
-3.43% | 1.73% |
441 78.3 |
11.49% -80.2% |
2 |
4,425 78.3 |
11.49% -98.03% |
0 | 2 |
1,482백만 16,372,381 |
1,130억원 | 44분 전 |
|
|
9.86 -0.44 |
-4.27% | 2.33% |
36.43 8.8 |
12.05% -72.93% |
4 |
94 8.8 |
12.05% -89.51% |
1 | 10 |
3,238백만 302,653,385 |
1,117억원 | 45분 전 |
|
|
171 -10 |
-5.52% | -2.59% |
1,483 155 |
10.32% -88.47% |
1 |
1,483 155 |
10.32% -88.47% |
1 | 12 |
414백만 2,340,294 |
1,111억원 | 43분 전 |
|
|
31.1 -2.3 |
-6.89% | -0.95% |
876.8 28.4 |
9.51% -96.45% |
0 |
4,250 28.4 |
9.51% -99.27% |
0 | 1 |
4,577백만 142,373,435 |
1,104억원 | 44분 전 |
|
|
2.24 -0.15 |
-6.28% | -2.82% |
10.11 2.06 |
8.74% -77.84% |
2 |
68.3 2.06 |
8.74% -96.72% |
0 | 3 |
619백만 268,399,447 |
1,100억원 | 44분 전 |
|
|
35.3 0.7 |
2.02% | -0.75% |
228.2 19.4 |
81.96% -84.53% |
8 |
228.2 19.4 |
81.96% -84.53% |
8 | 15 |
51,949백만 1,389,265,465 |
1,044억원 | 43분 전 |
|
|
77.2 -2.6 |
-3.26% | 5.65% |
661 67.1 |
15.05% -88.32% |
2 |
2,688 67.1 |
15.05% -97.13% |
0 | 3 |
6,170백만 75,449,638 |
1,025억원 | 44분 전 |
|
|
59.9 -0.2 |
-0.33% | -1.77% |
191 30.1 |
99% -68.64% |
19 |
191 30.1 |
99% -68.64% |
19 | 31 |
3,038백만 50,672,692 |
992억원 | 43분 전 |
|
|
11.3 -0.7 |
-5.83% | 3.07% |
51.78 9.6 |
17.71% -78.18% |
4 |
274 9.6 |
17.71% -95.88% |
1 | 4 |
2,237백만 188,278,427 |
990억원 | 44분 전 |
|
|
120 -1 |
-0.83% | 1.71% |
438 103 |
16.5% -72.6% |
5 |
1,605 103 |
16.5% -92.52% |
1 | 7 |
2,032백만 16,280,015 |
987억원 | 46분 전 |
|
|
20.4 -1.8 |
-8.11% | -9.37% |
39.1 20 |
2% -47.83% |
2 |
39.1 20 |
2% -47.83% |
2 | 52 |
10,063백만 456,132,681 |
985억원 | 42분 전 |
|
|
33.9 -1.8 |
-5.04% | -2.79% |
60.8 25.2 |
34.52% -44.24% |
24 |
60.8 25.2 |
34.52% -44.24% |
24 | 56 |
5,580백만 156,370,657 |
972억원 | 42분 전 |
|
|
22.5 -1.3 |
-5.46% | 4.48% |
171.6 19.5 |
15.38% -86.89% |
2 |
732.4 19.5 |
15.38% -96.93% |
0 | 3 |
1,154백만 49,828,984 |
948억원 | 44분 전 |
|
|
79.9 -5.5 |
-6.44% | -1.1% |
940.8 72.4 |
10.36% -91.51% |
1 |
940.8 72.4 |
10.36% -91.51% |
1 | 8 |
5,305백만 61,672,756 |
927억원 | 43분 전 |
|
|
83.3 -6.4 |
-7.13% | -5.63% |
850.5 66.9 |
24.51% -90.21% |
2 |
2,945 66.9 |
24.51% -97.17% |
1 | 3 |
3,124백만 35,164,293 |
926억원 | 45분 전 |
|
|
17.5 -1 |
-5.41% | -4.85% |
86.9 12.5 |
40% -79.86% |
7 |
86.9 12.5 |
40% -79.86% |
7 | 20 |
2,013백만 112,026,649 |
906억원 | 43분 전 |
|
|
0.891 -0.04 |
-4.3% | 1.57% |
4.907 0.747 |
19.28% -81.84% |
3 |
24 0.747 |
19.28% -96.29% |
1 | 4 |
557백만 611,547,527 |
889억원 | 44분 전 |
|
|
1.57 -0.07 |
-4.27% | 2.15% |
5.75 1.51 |
3.97% -72.7% |
1 |
32.24 1.51 |
3.97% -95.13% |
0 | 5 |
829백만 518,113,415 |
883억원 | 46분 전 |
|
|
1,393 -63 |
-4.33% | -1.8% |
9,677 929 |
49.95% -85.61% |
5 |
9,677 929 |
49.95% -85.61% |
5 | 14 |
687백만 480,924 |
869억원 | 43분 전 |
|
|
0.944 -0.033 |
-3.38% | -0.5% |
6.7 0.731 |
29.14% -85.91% |
4 |
18.15 0.731 |
29.14% -94.8% |
1 | 5 |
2,001백만 2,047,005,696 |
855억원 | 44분 전 |
|
|
676 -31 |
-4.38% | -0.89% |
2,219 634 |
6.62% -69.54% |
3 |
7,194 634 |
6.62% -90.6% |
1 | 9 |
1,097백만 1,580,305 |
834억원 | 46분 전 |
|
|
29.7 -0.7 |
-2.3% | 4.26% |
191 25 |
18.8% -84.45% |
3 |
1,151 25 |
18.8% -97.42% |
0 | 3 |
1,987백만 64,032,665 |
833억원 | 44분 전 |
|
|
172 -13 |
-7.03% | 1.72% |
1,932 161 |
6.83% -91.1% |
1 |
19,600 161 |
6.83% -99.12% |
0 | 1 |
6,087백만 34,264,686 |
815억원 | 44분 전 |
|
|
61.2 -2.4 |
-3.77% | 0.61% |
402.9 59.5 |
2.86% -84.81% |
0 |
2,662 59.5 |
2.86% -97.7% |
0 | 2 |
1,398백만 22,157,153 |
813억원 | 44분 전 |
|
|
404 -10 |
-2.42% | 1.86% |
2,400 373 |
8.31% -83.17% |
2 |
2,400 373 |
8.31% -83.17% |
2 | 17 |
715백만 1,752,433 |
794억원 | 43분 전 |
|
|
4.9 -0.28 |
-5.41% | -3.38% |
79 4.21 |
16.39% -93.8% |
1 |
79 4.21 |
16.39% -93.8% |
1 | 6 |
4,794백만 914,640,016 |
781억원 | 43분 전 |
|
|
7.64 0.65 |
9.3% | 16.42% |
36.3 5.82 |
31.27% -78.95% |
6 |
97.96 5.82 |
31.27% -92.2% |
2 | 8 |
96,350백만 11,147,080,776 |
775억원 | 46분 전 |
|
|
76.7 -4.3 |
-5.31% | -1.27% |
333.3 55.8 |
37.46% -76.99% |
8 |
333.3 55.8 |
37.46% -76.99% |
8 | 23 |
8,429백만 101,118,405 |
772억원 | 43분 전 |
|
|
143 -7 |
-4.67% | -0.76% |
344 140 |
2.14% -58.43% |
1 |
344 140 |
2.14% -58.43% |
1 | 42 |
3,769백만 25,688,144 |
749억원 | 42분 전 |
|
|
125 -8 |
-6.02% | 4.72% |
1,411 107 |
16.82% -91.14% |
1 |
3,950 107 |
16.82% -96.84% |
0 | 3 |
1,215백만 9,403,891 |
743억원 | 44분 전 |
|
|
227 -11 |
-4.62% | -2.42% |
3,736 210 |
8.1% -93.92% |
0 |
3,736 210 |
8.1% -93.92% |
0 | 6 |
3,495백만 15,111,820 |
732억원 | 43분 전 |
|
|
14.6 -0.7 |
-4.58% | 2.2% |
86.9 13.6 |
7.35% -83.2% |
1 |
119.8 13.6 |
7.35% -87.81% |
1 | 12 |
784백만 51,966,545 |
709억원 | 46분 전 |
|
|
67.2 -12.3 |
-15.47% | 17.79% |
286.2 55 |
22.18% -76.52% |
5 |
980 55 |
22.18% -93.14% |
1 | 7 |
29,624백만 399,760,997 |
703억원 | 46분 전 |
|
|
679 -36 |
-5.03% | 1.39% |
5,130 576 |
17.88% -86.76% |
2 |
9,560 576 |
17.88% -92.9% |
1 | 7 |
321백만 457,208 |
694억원 | 44분 전 |
|
|
116 -8 |
-6.45% | 3.06% |
715 102 |
13.73% -83.78% |
2 |
2,562 102 |
13.73% -95.47% |
1 | 5 |
569백만 4,777,127 |
694억원 | 45분 전 |
|
|
236 2 |
0.85% | -0.44% |
799 202 |
16.83% -70.46% |
6 |
799 202 |
16.83% -70.46% |
6 | 30 |
4,722백만 19,688,955 |
691억원 | 42분 전 |
|
|
68 -2.1 |
-3% | -0.68% |
230.8 55.52 |
22.48% -70.54% |
7 |
245 55.52 |
22.48% -72.24% |
7 | 28 |
1,589백만 22,854,990 |
681억원 | 46분 전 |
|
|
344 -9 |
-2.55% | 1.51% |
869 227 |
51.54% -60.41% |
18 |
869 227 |
51.54% -60.41% |
18 | 40 |
2,593백만 7,515,370 |
662억원 | 43분 전 |
|
|
6.15 -0.63 |
-9.29% | 28.81% |
27.48 4.66 |
31.97% -77.62% |
7 |
127.7 4.66 |
31.97% -95.18% |
1 | 5 |
11,429백만 1,782,468,756 |
656억원 | 44분 전 |
|
|
31.1 -1.6 |
-4.89% | -0.33% |
206 29.1 |
6.87% -84.9% |
1 |
206 29.1 |
6.87% -84.9% |
1 | 15 |
4,609백만 139,298,128 |
656억원 | 43분 전 |
|
|
2,144 -100 |
-4.46% | 1.7% |
12,540 1,959 |
9.44% -82.9% |
2 |
46,600 1,959 |
9.44% -95.4% |
0 | 5 |
2,050백만 924,447 |
654억원 | 44분 전 |
|
|
11.1 -0.8 |
-6.72% | -4.13% |
77.18 10 |
11% -85.62% |
2 |
77.18 10 |
11% -85.62% |
2 | 14 |
672백만 58,548,033 |
645억원 | 43분 전 |
|
|
147 -3 |
-2% | 4.28% |
500 128 |
14.84% -70.6% |
5 |
1,675 128 |
14.84% -91.22% |
1 | 9 |
1,088백만 7,229,193 |
643억원 | 46분 전 |
|
|
195 -6 |
-2.99% | 3.78% |
1,600 180 |
8.33% -87.81% |
1 |
1,600 180 |
8.33% -87.81% |
1 | 12 |
1,227백만 6,159,152 |
642억원 | 43분 전 |
|
|
14.1 -0.2 |
-1.4% | -1.4% |
36.27 9.9 |
42.42% -61.12% |
16 |
94.9 9.9 |
42.42% -85.14% |
5 | 15 |
2,842백만 197,663,661 |
621억원 | 45분 전 |
|
|
55.5 -2 |
-3.48% | 1.97% |
256 49.6 |
11.9% -78.32% |
3 |
640 49.6 |
11.9% -91.33% |
1 | 9 |
1,052백만 18,718,564 |
620억원 | 46분 전 |
|
|
65 -2.2 |
-3.27% | 3.89% |
322 57 |
14.04% -79.81% |
3 |
750.6 57 |
14.04% -91.34% |
1 | 9 |
420백만 6,357,898 |
613억원 | 46분 전 |
|
|
54.9 -2.6 |
-4.52% | -1.5% |
189 46.8 |
17.31% -70.95% |
6 |
346.4 46.8 |
17.31% -84.15% |
3 | 16 |
1,377백만 24,323,433 |
604억원 | 45분 전 |
|
|
269 -13 |
-4.61% | -2.04% |
1,590 220 |
22.27% -83.08% |
4 |
1,590 220 |
22.27% -83.08% |
4 | 17 |
602백만 2,180,750 |
591억원 | 43분 전 |
|
|
225 -9 |
-3.85% | 0.58% |
926.8 214.5 |
4.9% -75.72% |
1 |
1,410 214.5 |
4.9% -84.04% |
1 | 16 |
788백만 3,385,669 |
589억원 | 45분 전 |
|
|
2.01 -0.08 |
-3.83% | -0.83% |
5.654 1.86 |
8.06% -64.45% |
4 |
12.25 1.86 |
8.06% -83.59% |
1 | 16 |
556백만 265,462,341 |
567억원 | 45분 전 |
|
|
1.73 -0.06 |
-3.35% | 1.3% |
7.365 1.56 |
10.9% -76.51% |
3 |
20.58 1.56 |
10.9% -91.59% |
1 | 8 |
443백만 251,985,749 |
565억원 | 46분 전 |
|
|
96 -6 |
-5.88% | 0.98% |
289.9 83.8 |
14.56% -66.89% |
6 |
1,980 83.8 |
14.56% -95.15% |
1 | 5 |
1,408백만 14,124,155 |
556억원 | 46분 전 |
|
|
817 -38 |
-4.44% | -0.81% |
6,445 631 |
29.48% -87.32% |
3 |
6,445 631 |
29.48% -87.32% |
3 | 13 |
800백만 959,495 |
539억원 | 43분 전 |
|
|
97.9 -6.1 |
-5.87% | 2.97% |
262.2 64.9 |
50.85% -62.66% |
17 |
582.4 64.9 |
50.85% -83.19% |
6 | 17 |
64,784백만 649,673,996 |
537억원 | 46분 전 |
|
|
16.6 -1 |
-5.68% | -0.39% |
100.9 15.3 |
8.5% -83.55% |
2 |
663 15.3 |
8.5% -97.5% |
0 | 3 |
564백만 32,835,344 |
526억원 | 44분 전 |
|
|
266 -13 |
-4.66% | 0.97% |
844.9 221 |
20.36% -68.52% |
7 |
2,495 221 |
20.36% -89.34% |
2 | 11 |
1,414백만 5,096,514 |
519억원 | 46분 전 |
|
|
95.2 -3.7 |
-3.74% | 2.26% |
433.8 89 |
6.97% -78.05% |
2 |
1,017 89 |
6.97% -90.64% |
1 | 9 |
940백만 9,619,502 |
512억원 | 45분 전 |
|
|
197 -12 |
-5.74% | 3.4% |
890 165 |
19.39% -77.87% |
4 |
890 165 |
19.39% -77.87% |
4 | 22 |
3,271백만 16,181,102 |
496억원 | 42분 전 |
|
|
123 -6 |
-4.65% | 1.01% |
4,847 104 |
18.27% -97.46% |
0 |
4,847 104 |
18.27% -97.46% |
0 | 3 |
2,538백만 19,982,669 |
496억원 | 44분 전 |
|
|
226 -7 |
-3% | -0.78% |
1,899 201 |
12.44% -88.1% |
1 |
1,899 201 |
12.44% -88.1% |
1 | 12 |
673백만 2,935,276 |
494억원 | 43분 전 |
|
|
7,245 -85 |
-1.16% | 0.86% |
100,000 5,800 |
24.91% -92.76% |
2 |
100,000 5,800 |
24.91% -92.76% |
2 | 7 |
23,571백만 2,986,844 |
487억원 | 44분 전 |
|
|
21.1 -0.4 |
-1.86% | 0.51% |
176 13.3 |
58.65% -88.01% |
5 |
176 13.3 |
58.65% -88.01% |
5 | 12 |
4,555백만 209,144,704 |
481억원 | 43분 전 |
|
|
47 -0.5 |
-1.05% | 4.64% |
227.6 39.1 |
20.2% -79.35% |
4 |
450.5 39.1 |
20.2% -89.57% |
2 | 10 |
11,639백만 231,420,892 |
481억원 | 46분 전 |
|
|
86.6 -2.7 |
-3.02% | 2.9% |
749.7 79.6 |
8.79% -88.45% |
1 |
1,898 79.6 |
8.79% -95.44% |
0 | 5 |
16,065백만 169,237,603 |
468억원 | 44분 전 |
|
|
193 -12 |
-5.85% | -1.34% |
941 159 |
21.38% -79.49% |
4 |
4,950 159 |
21.38% -96.1% |
1 | 4 |
673백만 3,357,324 |
449억원 | 46분 전 |
|
|
1.74 -0.08 |
-4.4% | 0.77% |
8.928 1.61 |
8.07% -80.51% |
2 |
27.77 1.61 |
8.07% -93.73% |
0 | 6 |
445백만 250,452,794 |
445억원 | 46분 전 |
|
|
20.4 -1 |
-4.67% | 3.82% |
130.8 18 |
13.33% -84.4% |
2 |
365.6 18 |
13.33% -94.42% |
1 | 6 |
1,043백만 49,979,569 |
441억원 | 44분 전 |
|
|
9.53 -0.29 |
-2.95% | -0.12% |
44.31 8.52 |
11.85% -78.49% |
3 |
174.7 8.52 |
11.85% -94.54% |
1 | 5 |
1,015백만 102,276,655 |
441억원 | 45분 전 |
|
|
90.8 -5.5 |
-5.71% | 2.18% |
1,343 69 |
31.59% -93.24% |
2 |
1,343 69 |
31.59% -93.24% |
2 | 7 |
2,621백만 28,008,398 |
441억원 | 43분 전 |
|
|
0.755 -0.035 |
-4.43% | 3.42% |
6.251 0.694 |
8.79% -87.92% |
1 |
45.2 0.694 |
8.79% -98.33% |
0 | 2 |
1,608백만 2,098,274,657 |
440억원 | 44분 전 |
|
|
21.2 -0.8 |
-3.64% | 2.08% |
124.6 19.1 |
10.99% -82.99% |
2 |
256 19.1 |
10.99% -91.72% |
1 | 8 |
1,598백만 72,829,381 |
439억원 | 45분 전 |
|
|
80 -1.6 |
-1.96% | -0.08% |
322.6 73 |
9.59% -75.2% |
3 |
788 73 |
9.59% -89.85% |
1 | 10 |
563백만 6,939,167 |
428억원 | 45분 전 |
|
|
58.8 -2.9 |
-4.7% | -2.03% |
410 48.7 |
20.74% -85.66% |
3 |
410 48.7 |
20.74% -85.66% |
3 | 14 |
698백만 11,445,725 |
424억원 | 43분 전 |
|
|
7.51 -0.89 |
-10.6% | 13.02% |
62.96 6.52 |
15.18% -88.07% |
2 |
129 6.52 |
15.18% -94.18% |
1 | 6 |
16,156백만 1,994,026,349 |
418억원 | 44분 전 |
|
|
200 -7 |
-3.38% | 1.68% |
1,000 182 |
9.89% -80% |
2 |
1,640 182 |
9.89% -87.8% |
1 | 12 |
338백만 1,660,793 |
415억원 | 46분 전 |
|
|
194 -16 |
-7.62% | 0.48% |
432 131 |
48.09% -55.09% |
21 |
432 131 |
48.09% -55.09% |
21 | 45 |
3,515백만 17,423,286 |
408억원 | 42분 전 |
|
|
90 -3.6 |
-3.85% | -0.55% |
358.8 82 |
9.76% -74.92% |
3 |
1,195 82 |
9.76% -92.47% |
1 | 8 |
608백만 6,634,245 |
408억원 | 46분 전 |
|
|
81.5 -2.5 |
-2.98% | 1.07% |
950 70.5 |
15.6% -91.42% |
1 |
950 70.5 |
15.6% -91.42% |
1 | 9 |
2,154백만 25,951,703 |
404억원 | 45분 전 |
|
|
138 -2 |
-1.43% | -2.12% |
339 66.1 |
108.77% -59.29% |
26 |
339 66.1 |
108.77% -59.29% |
26 | 41 |
953백만 7,000,688 |
403억원 | 43분 전 |
|
|
2.07 -0.09 |
-4.17% | -1.26% |
7.25 1.84 |
12.5% -71.45% |
4 |
14.46 1.84 |
12.5% -85.68% |
2 | 14 |
425백만 200,009,703 |
396억원 | 45분 전 |