| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
140,629,000 102,000 |
0.07% | -0.14% |
179,869,000 111,659,000 |
25.95% -21.82% |
42 |
179,869,000 25,502,000 |
451.44% -21.82% |
75 | 78 |
56,461백만 401 |
2,799.4조원 | 37분 전 |
|
|
4,894,000 8,000 |
0.16% | -0.04% |
6,845,000 2,096,000 |
133.49% -28.5% |
59 |
6,845,000 1,870,000 |
161.71% -28.5% |
61 | 72 |
57,003백만 11,663 |
589.4조원 | 37분 전 |
|
|
1,480 4 |
0.27% | 0.4% |
1,655 1,339.5 |
10.49% -10.57% |
45 |
1,655 1,043 |
41.9% -10.57% |
71 | 89 |
55,569백만 37,617,586 |
275.3조원 | 34분 전 |
|
|
3,038 -6 |
-0.2% | -0.4% |
4,984 2,426 |
25.23% -39.04% |
24 |
4,984 462 |
557.58% -39.04% |
57 | 61 |
112,937백만 37,050,256 |
184.0조원 | 37분 전 |
|
|
210,500 -1,700 |
-0.8% | 0.69% |
454,500 143,050 |
47.15% -53.69% |
22 |
454,500 18,110 |
1,062.34% -53.69% |
44 | 46 |
27,266백만 128,661 |
118.9조원 | 35분 전 |
|
|
1,481 3 |
0.2% | 0.61% |
1,689 1,336.5 |
10.81% -12.31% |
41 |
1,689 1,302 |
13.75% -12.31% |
46 | 88 |
983백만 665,136 |
112.0조원 | 34분 전 |
|
|
469 -2 |
-0.42% | 2.22% |
515 310 |
51.29% -8.93% |
78 |
654 72.1 |
550.49% -28.29% |
68 | 72 |
4,102백만 8,808,771 |
44.6조원 | 37분 전 |
|
|
203 -1 |
-0.49% | -1.94% |
609.6 171 |
18.71% -66.7% |
7 |
678.2 77 |
163.64% -70.07% |
21 | 30 |
19,089백만 93,728,632 |
34.0조원 | 35분 전 |
|
|
582 -5 |
-0.85% | 0.35% |
1,866 485 |
20% -68.81% |
7 |
1,942 314 |
85.35% -70.03% |
16 | 30 |
10,389백만 17,715,485 |
20.9조원 | 37분 전 |
|
|
881,500 4,500 |
0.51% | 1.21% |
979,000 372,000 |
136.96% -9.96% |
84 |
1,044,000 125,000 |
605.2% -15.57% |
82 | 84 |
4,176백만 4,754 |
17.5조원 | 36분 전 |
|
|
20,300 30 |
0.15% | -0.4% |
40,490 15,180 |
33.73% -49.86% |
20 |
44,600 6,555 |
209.69% -54.48% |
36 | 46 |
4,292백만 211,372 |
14.3조원 | 36분 전 |
|
|
337 -3 |
-0.88% | 0.63% |
734.2 293 |
15.02% -54.1% |
10 |
888 98.4 |
242.48% -62.05% |
30 | 38 |
6,804백만 20,002,544 |
10.9조원 | 37분 전 |
|
|
2,624 -11 |
-0.42% | -0.08% |
7,498 1,973 |
33% -65% |
12 |
7,906 495 |
430.1% -66.81% |
29 | 33 |
10,464백만 3,955,522 |
9.9조원 | 35분 전 |
|
|
1,479 2 |
0.14% | 0.69% |
1,489 1,459 |
1.37% -0.67% |
67 |
1,489 1,459 |
1.37% -0.67% |
67 | 99 |
199,760백만 135,196,656 |
9.5조원 | 33분 전 |
|
|
20,160 -150 |
-0.74% | -0.82% |
60,280 16,680 |
20.86% -66.56% |
8 |
96,030 11,680 |
72.6% -79.01% |
10 | 21 |
2,788백만 137,177 |
8.7조원 | 35분 전 |
|
|
174 -1 |
-0.57% | 0.58% |
557.2 153 |
13.73% -68.77% |
5 |
591.4 52.5 |
231.43% -70.58% |
23 | 29 |
3,952백만 22,571,914 |
7.4조원 | 36분 전 |
|
|
0.0124 -0.0001 |
-0.8% | 1.62% |
0.03457 0.01 |
24% -64.13% |
10 |
0.06467 0.0078 |
58.97% -80.83% |
8 | 19 |
4,829백만 385,477,387,482 |
7.3조원 | 35분 전 |
|
|
248 -2 |
-0.8% | -0.8% |
495 158 |
56.96% -49.9% |
27 |
495 158 |
56.96% -49.9% |
27 | 50 |
2,201백만 8,795,536 |
6.6조원 | 33분 전 |
|
|
150 0 |
0% | 1.35% |
541 102 |
47.06% -72.27% |
11 |
541 66.1 |
126.93% -72.27% |
18 | 28 |
1,825백만 12,103,041 |
5.9조원 | 35분 전 |
|
|
3,184 -27 |
-0.84% | 2.7% |
10,750 2,415 |
31.84% -70.38% |
9 |
16,860 2,415 |
31.84% -81.12% |
5 | 19 |
2,045백만 632,189 |
5.3조원 | 35분 전 |
|
|
7,865 -30 |
-0.38% | 0.19% |
22,190 6,731 |
16.85% -64.56% |
7 |
27,310 6,731 |
16.85% -71.2% |
6 | 29 |
2,223백만 280,672 |
5.0조원 | 34분 전 |
|
|
1,479 4 |
0.27% | 0.13% |
10,000 1,252 |
18.13% -85.21% |
3 |
10,000 1,252 |
18.13% -85.21% |
3 | 15 |
172백만 116,972 |
5.0조원 | 33분 전 |
|
|
1,404 3 |
0.21% | -1.06% |
4,161 758.2 |
85.18% -66.26% |
19 |
4,161 692.6 |
102.71% -66.26% |
21 | 34 |
577백만 411,371 |
4.6조원 | 35분 전 |
|
|
255,500 -1,100 |
-0.43% | 0.77% |
560,000 171,450 |
49.02% -54.38% |
22 |
588,600 63,160 |
304.53% -56.59% |
37 | 43 |
962백만 3,742 |
3.9조원 | 35분 전 |
|
|
0.00854 -0.00003 |
-0.35% | -1.71% |
0.02819 0.00544 |
56.99% -69.71% |
14 |
0.06199 0.00544 |
56.99% -86.22% |
5 | 14 |
4,981백만 576,798,584,223 |
3.5조원 | 34분 전 |
|
|
2,529 -55 |
-2.13% | 0.5% |
8,409 2,089 |
21.06% -69.93% |
7 |
13,050 1,320 |
91.59% -80.62% |
10 | 19 |
6,646백만 2,554,428 |
3.2조원 | 35분 전 |
|
|
18,890 -60 |
-0.32% | 1.81% |
43,570 16,750 |
12.78% -56.64% |
8 |
56,920 16,750 |
12.78% -66.81% |
5 | 33 |
3,957백만 207,562 |
2.9조원 | 37분 전 |
|
|
6,812,000 32,000 |
0.47% | 0.71% |
12,999,000 6,250,000 |
8.99% -47.6% |
8 |
12,999,000 6,250,000 |
8.99% -47.6% |
8 | 52 |
1,425백만 210 |
2.8조원 | 33분 전 |
|
|
319 -5 |
-1.54% | -3.06% |
1,214 285 |
11.93% -73.72% |
4 |
1,214 285 |
11.93% -73.72% |
4 | 26 |
5,724백만 17,618,861 |
2.6조원 | 34분 전 |
|
|
212 -3 |
-1.4% | -4.57% |
750 143 |
48.25% -71.73% |
11 |
2,020 143 |
48.25% -89.5% |
4 | 11 |
2,023백만 9,394,320 |
2.2조원 | 35분 전 |
|
|
804 -7 |
-0.86% | -2.93% |
2,906 684 |
17.54% -72.33% |
5 |
2,906 684 |
17.54% -72.33% |
5 | 28 |
1,430백만 1,753,710 |
2.2조원 | 33분 전 |
|
|
2,698 -55 |
-2% | 1.6% |
14,390 2,117 |
27.44% -81.25% |
5 |
27,740 2,117 |
27.44% -90.27% |
2 | 10 |
3,677백만 1,334,830 |
2.1조원 | 35분 전 |
|
|
570 1 |
0.18% | 2.14% |
2,478 518 |
10.04% -77% |
3 |
3,066 518 |
10.04% -81.41% |
2 | 19 |
7,952백만 13,863,020 |
1.8조원 | 34분 전 |
|
|
316 -3 |
-0.94% | 1.64% |
1,200 257 |
22.96% -73.67% |
6 |
3,305 257 |
22.96% -90.44% |
2 | 10 |
2,633백만 8,222,735 |
1.8조원 | 35분 전 |
|
|
3,722 -70 |
-1.85% | 1.82% |
10,050 2,739 |
35.89% -62.97% |
13 |
20,520 2,739 |
35.89% -81.86% |
6 | 18 |
1,191백만 313,804 |
1.8조원 | 36분 전 |
|
|
191 -3 |
-1.55% | 1.63% |
717 157 |
21.66% -73.36% |
6 |
863 119 |
60.5% -77.87% |
10 | 22 |
1,224백만 6,299,784 |
1.7조원 | 35분 전 |
|
|
2,256 -36 |
-1.57% | 1.07% |
6,796 1,738 |
29.8% -66.8% |
10 |
6,796 1,738 |
29.8% -66.8% |
10 | 33 |
3,676백만 1,599,609 |
1.7조원 | 34분 전 |
|
|
3,239 -17 |
-0.52% | -1.03% |
11,330 1,755 |
84.56% -71.41% |
15 |
16,940 1,755 |
84.56% -80.88% |
10 | 19 |
1,585백만 486,269 |
1.7조원 | 34분 전 |
|
|
7,780 -80 |
-1.02% | -1.58% |
36,890 6,660 |
16.82% -78.91% |
4 |
36,890 6,660 |
16.82% -78.91% |
4 | 21 |
2,164백만 274,258 |
1.6조원 | 34분 전 |
|
|
4.01 -0.13 |
-3.14% | -0.73% |
12.5 2.49 |
61.04% -67.92% |
15 |
12.5 2.49 |
61.04% -67.92% |
15 | 32 |
5,626백만 1,325,602,739 |
1.5조원 | 33분 전 |
|
|
17.3 -0.1 |
-0.57% | 3.53% |
80.64 14.2 |
21.83% -78.55% |
5 |
112.7 14.2 |
21.83% -84.65% |
3 | 15 |
1,853백만 105,397,581 |
1.5조원 | 36분 전 |
|
|
4,147 339 |
8.9% | -3.01% |
20,990 1,727 |
140.13% -80.24% |
13 |
20,990 1,727 |
140.13% -80.24% |
13 | 20 |
176,222백만 44,008,822 |
1.4조원 | 33분 전 |
|
|
0.0153 0 |
0% | 0.05% |
0.05932 0.0108 |
41.67% -74.21% |
9 |
0.08464 0.0108 |
41.67% -81.92% |
6 | 18 |
2,605백만 168,124,361,480 |
1.3조원 | 34분 전 |
|
|
178 -1 |
-0.56% | 0.57% |
602 157 |
13.38% -70.43% |
5 |
1,653 129 |
37.98% -89.23% |
3 | 11 |
4,625백만 25,866,815 |
1.2조원 | 35분 전 |
|
|
17.3 -0.1 |
-0.57% | -2.19% |
64.91 10.82 |
59.89% -73.35% |
12 |
64.91 10.82 |
59.89% -73.35% |
12 | 27 |
6,878백만 391,927,169 |
1.1조원 | 34분 전 |
|
|
325 -2 |
-0.61% | 1.02% |
1,908 254 |
27.95% -82.97% |
4 |
2,051 254 |
27.95% -84.15% |
4 | 16 |
522백만 1,580,730 |
1.0조원 | 34분 전 |
|
|
503 -7 |
-1.37% | 0.23% |
1,203 371 |
35.58% -58.19% |
16 |
1,203 371 |
35.58% -58.19% |
16 | 42 |
733백만 1,422,196 |
9,758억원 | 33분 전 |
|
|
911 24 |
2.71% | 5.84% |
2,022 626 |
45.53% -54.95% |
20 |
2,980 626 |
45.53% -69.43% |
12 | 31 |
5,408백만 5,866,971 |
9,711억원 | 36분 전 |
|
|
531 -5 |
-0.93% | -1.44% |
2,388 350 |
51.71% -77.76% |
9 |
5,483 309 |
71.84% -90.32% |
4 | 10 |
2,461백만 4,570,891 |
9,559억원 | 35분 전 |
|
|
93.1 1.3 |
1.42% | 7.39% |
126.8 39.4 |
136.29% -26.58% |
61 |
242.9 39.4 |
136.29% -61.67% |
26 | 38 |
23,183백만 251,806,884 |
9,289억원 | 36분 전 |
|
|
1,376 -22 |
-1.57% | -7.09% |
3,700 628.1 |
119.07% -62.81% |
24 |
3,700 628.1 |
119.07% -62.81% |
24 | 37 |
10,336백만 7,329,925 |
9,020억원 | 34분 전 |
|
|
427 -10 |
-2.29% | 9.18% |
2,129 315 |
35.56% -79.94% |
6 |
5,300 315 |
35.56% -91.94% |
2 | 8 |
6,590백만 14,961,881 |
8,449억원 | 35분 전 |
|
|
7,730 -110 |
-1.4% | 2.2% |
36,070 6,080 |
27.14% -78.57% |
6 |
50,000 6,080 |
27.14% -84.54% |
4 | 15 |
464백만 58,392 |
7,704억원 | 34분 전 |
|
|
806 -15 |
-1.83% | -3.38% |
2,312 566 |
42.4% -65.14% |
14 |
2,312 566 |
42.4% -65.14% |
14 | 35 |
271백만 329,656 |
7,375억원 | 33분 전 |
|
|
840 -14 |
-1.64% | 1.25% |
4,780 636 |
32.08% -82.43% |
5 |
4,780 636 |
32.08% -82.43% |
5 | 18 |
569백만 664,094 |
7,248억원 | 34분 전 |
|
|
2,549 -52 |
-2% | 4.7% |
7,110 1,777 |
43.44% -64.15% |
14 |
11,230 1,777 |
43.44% -77.3% |
8 | 23 |
566백만 222,384 |
6,955억원 | 34분 전 |
|
|
62.8 -0.3 |
-0.48% | 4.78% |
336 48.2 |
30.29% -81.31% |
5 |
712.8 48.2 |
30.29% -91.19% |
2 | 9 |
1,834백만 28,534,904 |
6,630억원 | 35분 전 |
|
|
191 -1 |
-0.52% | 3.69% |
1,890 149 |
28.19% -89.89% |
2 |
1,890 149 |
28.19% -89.89% |
2 | 10 |
1,139백만 5,907,101 |
6,521억원 | 33분 전 |
|
|
531 -8 |
-1.48% | -5.08% |
935.5 353 |
50.42% -43.24% |
31 |
935.5 353 |
50.42% -43.24% |
31 | 57 |
244백만 456,374 |
6,080억원 | 33분 전 |
|
|
0.00062 -0.000005 |
-0.8% | -0.63% |
0.001727 0.000562 |
10.32% -64.1% |
5 |
0.003094 0.0005 |
24% -79.96% |
5 | 20 |
601백만 966,205,592,619 |
6,069억원 | 36분 전 |
|
|
236 14 |
6.31% | 30.37% |
978 158 |
49.37% -75.87% |
10 |
1,496 158 |
49.37% -84.22% |
6 | 16 |
126,362백만 565,438,921 |
6,030억원 | 35분 전 |
|
|
31.2 0.2 |
0.65% | 1.63% |
80 27.2 |
14.71% -61% |
8 |
80 27.2 |
14.71% -61% |
8 | 39 |
148백만 4,798,823 |
5,931억원 | 33분 전 |
|
|
140 -1 |
-0.71% | -2.11% |
572.2 115 |
21.74% -75.53% |
5 |
887 115 |
21.74% -84.22% |
3 | 16 |
1,075백만 7,624,149 |
5,868억원 | 36분 전 |
|
|
15,180 -190 |
-1.24% | -0.19% |
56,900 13,060 |
16.23% -73.32% |
5 |
72,650 13,060 |
16.23% -79.11% |
4 | 21 |
2,921백만 190,316 |
5,760억원 | 34분 전 |
|
|
28,540 -140 |
-0.49% | -2.83% |
84,280 25,050 |
13.93% -66.14% |
6 |
176,900 25,050 |
13.93% -83.87% |
2 | 16 |
598백만 20,886 |
5,695억원 | 36분 전 |
|
|
96.9 -1.1 |
-1.12% | 1.63% |
554.6 79.4 |
22.04% -82.53% |
4 |
1,679 79.4 |
22.04% -94.23% |
1 | 6 |
994백만 10,105,340 |
5,546억원 | 35분 전 |
|
|
50.1 -0.4 |
-0.79% | 0.3% |
62.4 43.9 |
14.12% -19.71% |
34 |
62.4 43.9 |
14.12% -19.71% |
34 | 80 |
883백만 17,246,206 |
5,341억원 | 33분 전 |
|
|
59.9 0 |
0% | -3.59% |
67 42.34 |
41.47% -10.6% |
71 |
117.9 24.9 |
140.56% -49.19% |
38 | 51 |
263백만 4,422,359 |
5,236억원 | 35분 전 |
|
|
3,087 -16 |
-0.52% | -1.03% |
8,715 2,446 |
26.21% -64.58% |
10 |
10,170 2,446 |
26.21% -69.65% |
8 | 30 |
345백만 111,056 |
5,209억원 | 34분 전 |
|
|
3,071 148 |
5.06% | 65.37% |
10,300 1,150 |
167.04% -70.18% |
21 |
19,830 1,150 |
167.04% -84.51% |
10 | 15 |
614,022백만 209,569,388 |
5,152억원 | 35분 전 |
|
|
495 -13 |
-2.56% | 10.12% |
3,575 374 |
32.35% -86.15% |
4 |
5,415 374 |
32.35% -90.86% |
2 | 9 |
5,986백만 11,673,656 |
4,963억원 | 36분 전 |
|
|
243 -1 |
-0.41% | 13.09% |
809 169 |
43.79% -69.96% |
12 |
1,199 169 |
43.79% -79.73% |
7 | 20 |
40,994백만 163,404,178 |
4,667억원 | 36분 전 |
|
|
304 -7 |
-2.25% | 7.08% |
450 151.3 |
100.93% -32.44% |
51 |
570 151.3 |
100.93% -46.67% |
36 | 53 |
2,660백만 8,483,279 |
4,558억원 | 36분 전 |
|
|
1,646 -17 |
-1.02% | -2.17% |
8,300 1,242 |
32.53% -80.17% |
6 |
8,300 1,242 |
32.53% -80.17% |
6 | 20 |
166백만 99,355 |
4,412억원 | 34분 전 |
|
|
5,935 -45 |
-0.75% | 4.22% |
23,880 5,075 |
16.95% -75.15% |
5 |
36,750 5,075 |
16.95% -83.85% |
3 | 16 |
1,599백만 267,005 |
4,168억원 | 37분 전 |
|
|
39,490 -310 |
-0.78% | -1.13% |
114,900 34,800 |
13.48% -65.63% |
6 |
114,900 34,800 |
13.48% -65.63% |
6 | 34 |
1,983백만 49,433 |
3,916억원 | 34분 전 |
|
|
373 1 |
0.27% | -11.03% |
633.2 244 |
52.87% -41.09% |
33 |
1,084 206 |
81.07% -65.59% |
19 | 34 |
8,058백만 20,982,276 |
3,892억원 | 35분 전 |
|
|
4,955 -5 |
-0.1% | 0.62% |
13,560 3,400 |
45.74% -63.46% |
15 |
13,560 3,400 |
45.74% -63.46% |
15 | 37 |
362백만 73,837 |
3,806억원 | 33분 전 |
|
|
234 4 |
1.74% | 6.79% |
1,129 168 |
39.29% -79.27% |
7 |
1,129 168 |
39.29% -79.27% |
7 | 21 |
2,283백만 9,716,413 |
3,689억원 | 34분 전 |
|
|
206 -2 |
-0.96% | -3.28% |
2,445 171 |
20.47% -91.57% |
2 |
2,445 171 |
20.47% -91.57% |
2 | 8 |
5,568백만 26,723,423 |
3,672억원 | 33분 전 |
|
|
33 0.3 |
0.92% | 3.38% |
73.9 24.8 |
33.06% -55.35% |
17 |
73.9 24.8 |
33.06% -55.35% |
17 | 45 |
1,275백만 38,428,963 |
3,516억원 | 33분 전 |
|
|
0.017 -0.0002 |
-1.16% | 0.61% |
0.0551 0.0147 |
15.65% -69.15% |
6 |
0.124 0.0147 |
15.65% -86.29% |
2 | 14 |
400백만 23,303,526,083 |
3,396억원 | 35분 전 |
|
|
233 -3 |
-1.27% | 1.91% |
564 204 |
14.22% -58.69% |
8 |
999.7 204 |
14.22% -76.69% |
4 | 23 |
721백만 3,063,412 |
3,251억원 | 35분 전 |
|
|
69.7 -1 |
-1.41% | -2.77% |
368.7 47 |
48.3% -81.1% |
7 |
368.7 47 |
48.3% -81.1% |
7 | 19 |
1,203백만 16,904,923 |
3,240억원 | 34분 전 |
|
|
186 -3 |
-1.59% | -27.97% |
965.9 183 |
1.64% -80.74% |
0 |
965.9 183 |
1.64% -80.74% |
0 | 19 |
12,565백만 66,441,077 |
3,010억원 | 34분 전 |
|
|
127 -2 |
-1.55% | -0.74% |
2,499 115 |
10.43% -94.92% |
1 |
2,499 115 |
10.43% -94.92% |
1 | 5 |
738백만 5,719,609 |
2,958억원 | 33분 전 |
|
|
10,020 200 |
2.04% | 12.33% |
54,020 7,865 |
27.4% -81.45% |
5 |
201,450 7,865 |
27.4% -95.03% |
1 | 5 |
30,381백만 2,943,451 |
2,843억원 | 35분 전 |
|
|
53.4 -0.5 |
-0.93% | -0.93% |
407.8 47.1 |
13.38% -86.91% |
2 |
585 47.1 |
13.38% -90.87% |
1 | 9 |
1,068백만 19,796,891 |
2,800억원 | 34분 전 |
|
|
1,289 -17 |
-1.3% | 2.11% |
27,000 1,039 |
24.06% -95.23% |
1 |
27,000 1,039 |
24.06% -95.23% |
1 | 5 |
2,042백만 1,571,463 |
2,744억원 | 33분 전 |
|
|
140 3 |
2.19% | 0.06% |
312 90.6 |
54.53% -55.13% |
22 |
312 90.6 |
54.53% -55.13% |
22 | 45 |
799백만 5,745,775 |
2,510억원 | 33분 전 |
|
|
584 -9 |
-1.52% | -6.36% |
5,279 459 |
27.23% -88.94% |
3 |
5,279 459 |
27.23% -88.94% |
3 | 11 |
724백만 1,205,016 |
2,492억원 | 34분 전 |
|
|
1,106 -14 |
-1.25% | -6.84% |
2,192 591 |
87.14% -49.54% |
32 |
2,192 591 |
87.14% -49.54% |
32 | 50 |
4,274백만 3,803,115 |
2,473억원 | 33분 전 |
|
|
14.8 0 |
0% | 0.68% |
99.1 12.4 |
19.35% -85.07% |
3 |
132.6 12.4 |
19.35% -88.84% |
2 | 11 |
1,912백만 128,431,655 |
2,438억원 | 34분 전 |
|
|
490 68 |
16.11% | 35.63% |
1,033 303 |
61.72% -52.57% |
26 |
1,033 303 |
61.72% -52.57% |
26 | 47 |
44,059백만 93,913,113 |
2,407억원 | 33분 전 |
|
|
52.5 -0.9 |
-1.69% | -0.87% |
192 50.4 |
4.17% -72.66% |
1 |
192 50.4 |
4.17% -72.66% |
1 | 27 |
453백만 8,475,061 |
2,347억원 | 33분 전 |
|
|
4,811 11 |
0.23% | 3.67% |
21,600 4,080 |
17.92% -77.73% |
4 |
21,600 4,080 |
17.92% -77.73% |
4 | 22 |
296백만 61,162 |
2,346억원 | 34분 전 |
|
|
4.75 0 |
0% | 7.28% |
36.2 3.84 |
23.7% -86.88% |
3 |
66.1 3.84 |
23.7% -92.81% |
1 | 7 |
1,374백만 285,595,754 |
2,339억원 | 34분 전 |
|
|
2,132 -48 |
-2.2% | 0.42% |
6,706 1,733 |
23.02% -68.21% |
8 |
8,824 1,733 |
23.02% -75.84% |
6 | 24 |
1,745백만 799,934 |
2,274억원 | 37분 전 |
|
|
152 -3 |
-1.94% | -3.84% |
1,140 146 |
4.11% -86.67% |
1 |
2,411 146 |
4.11% -93.7% |
0 | 6 |
3,380백만 21,868,435 |
2,268억원 | 35분 전 |
|
|
30.1 -0.1 |
-0.33% | 5.58% |
104.4 25.1 |
19.92% -71.17% |
6 |
194.2 25.1 |
19.92% -84.5% |
3 | 16 |
2,013백만 66,494,654 |
2,180억원 | 36분 전 |
|
|
311 40 |
14.76% | 21.87% |
1,471 177 |
75.71% -78.86% |
10 |
2,693 177 |
75.71% -88.45% |
5 | 12 |
53,182백만 164,860,522 |
2,149억원 | 34분 전 |
|
|
1,475 250 |
20.41% | 40.5% |
20,890 802 |
83.92% -92.94% |
3 |
20,890 802 |
83.92% -92.94% |
3 | 7 |
352,543백만 258,156,850 |
2,125억원 | 34분 전 |
|
|
328 -9 |
-2.67% | 4.57% |
1,483 277 |
18.41% -77.88% |
4 |
1,483 277 |
18.41% -77.88% |
4 | 22 |
1,664백만 4,928,971 |
2,104억원 | 33분 전 |
|
|
414 -6 |
-1.43% | 2.73% |
1,709 324 |
27.78% -75.78% |
6 |
4,087 250 |
65.6% -89.87% |
4 | 10 |
1,151백만 2,763,789 |
2,095억원 | 35분 전 |
|
|
371 -6 |
-1.59% | 2.32% |
970.1 241 |
53.94% -61.76% |
18 |
970.1 241 |
53.94% -61.76% |
18 | 38 |
251백만 675,167 |
2,033억원 | 34분 전 |
|
|
3,097 -40 |
-1.28% | 0.74% |
7,734 2,570 |
20.51% -59.96% |
10 |
40,150 2,570 |
20.51% -92.29% |
1 | 8 |
1,060백만 338,347 |
2,003억원 | 36분 전 |
|
|
0.472 -0.012 |
-2.48% | -3.5% |
1.63 0.389 |
21.34% -71.04% |
7 |
1.63 0.389 |
21.34% -71.04% |
7 | 29 |
559백만 1,155,279,667 |
1,997억원 | 33분 전 |
|
|
687 -18 |
-2.55% | -2.61% |
4,984 503 |
36.58% -86.22% |
4 |
9,976 503 |
36.58% -93.11% |
2 | 7 |
1,749백만 2,488,220 |
1,956억원 | 34분 전 |
|
|
3.97 -0.06 |
-1.49% | 0.78% |
16.06 3.22 |
23.29% -75.28% |
6 |
68.3 3.22 |
23.29% -94.19% |
1 | 6 |
170백만 42,048,576 |
1,904억원 | 34분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
790 4 |
0.51% | -5.93% |
3,619 701 |
12.7% -78.17% |
3 |
3,619 701 |
12.7% -78.17% |
3 | 22 |
5,926백만 7,562,364 |
1,855억원 | 34분 전 |
|
|
214 -6 |
-2.73% | -3.44% |
778.3 169 |
26.63% -72.5% |
7 |
2,098 169 |
26.63% -89.8% |
2 | 10 |
1,294백만 5,857,281 |
1,830억원 | 36분 전 |
|
|
11.2 -0.2 |
-1.75% | 5.58% |
41.3 9.72 |
15.23% -72.88% |
5 |
41.3 9.72 |
15.23% -72.88% |
5 | 27 |
942백만 82,062,171 |
1,791억원 | 34분 전 |
|
|
55.3 -1.6 |
-2.81% | -5.34% |
1,356 46.5 |
18.92% -95.92% |
1 |
4,250 46.5 |
18.92% -98.7% |
0 | 1 |
7,787백만 137,985,259 |
1,751억원 | 34분 전 |
|
|
8.57 -0.12 |
-1.38% | 6.15% |
33.48 6.37 |
34.54% -74.4% |
8 |
63.37 6.37 |
34.54% -86.48% |
4 | 14 |
1,062백만 121,835,085 |
1,667억원 | 36분 전 |
|
|
14.8 0 |
0% | 3.46% |
43.17 12.1 |
22.31% -65.72% |
9 |
94 12.1 |
22.31% -84.26% |
3 | 16 |
349백만 23,420,209 |
1,651억원 | 35분 전 |
|
|
128 -2 |
-1.54% | -0.7% |
874 108 |
18.52% -85.35% |
3 |
4,425 108 |
18.52% -97.11% |
0 | 3 |
730백만 5,519,775 |
1,629억원 | 35분 전 |
|
|
56.2 -0.5 |
-0.88% | 10.06% |
334 38.4 |
46.35% -83.17% |
6 |
1,151 38.4 |
46.35% -95.12% |
2 | 5 |
38,015백만 654,472,772 |
1,578억원 | 35분 전 |
|
|
81.7 0.3 |
0.37% | 0.91% |
183 64.5 |
26.67% -55.36% |
15 |
183 64.5 |
26.67% -55.36% |
15 | 45 |
350백만 4,298,082 |
1,575억원 | 34분 전 |
|
|
279 10 |
3.72% | 8.07% |
1,896 200 |
39.5% -85.28% |
5 |
3,950 200 |
39.5% -92.94% |
2 | 7 |
20,980백만 74,642,487 |
1,566억원 | 34분 전 |
|
|
137 2 |
1.48% | -1.45% |
897.7 89 |
53.93% -84.74% |
6 |
3,200 89 |
53.93% -95.72% |
2 | 4 |
1,830백만 13,300,459 |
1,489억원 | 36분 전 |
|
|
358 16 |
4.68% | 7.71% |
3,771 283 |
26.5% -90.51% |
2 |
19,600 283 |
26.5% -98.17% |
0 | 2 |
9,776백만 27,948,423 |
1,481억원 | 34분 전 |
|
|
120 -4 |
-3.23% | -1.56% |
885 96.5 |
24.35% -86.44% |
3 |
2,688 96.5 |
24.35% -95.54% |
1 | 4 |
1,132백만 9,192,970 |
1,469억원 | 34분 전 |
|
|
220 -2 |
-0.9% | 5.31% |
574 141 |
56.03% -61.67% |
18 |
1,755 141 |
56.03% -87.46% |
5 | 13 |
390백만 1,782,529 |
1,446억원 | 34분 전 |
|
|
9.37 -0.08 |
-0.85% | 0.33% |
79 8.83 |
6.12% -88.14% |
1 |
79 8.83 |
6.12% -88.14% |
1 | 12 |
1,004백만 104,951,084 |
1,444억원 | 33분 전 |
|
|
113 -1 |
-0.88% | 7.78% |
666 82.8 |
36.47% -83.03% |
5 |
2,662 82.8 |
36.47% -95.76% |
1 | 4 |
1,435백만 12,400,157 |
1,443억원 | 35분 전 |
|
|
1.6 -0.02 |
-1.23% | 8.86% |
9.89 1.17 |
36.75% -83.82% |
5 |
18.15 1.17 |
36.75% -91.18% |
3 | 9 |
3,087백만 1,913,048,068 |
1,434억원 | 34분 전 |
|
|
35.9 -1.5 |
-4.01% | 3.93% |
358 27.4 |
31.02% -89.97% |
3 |
732.4 27.4 |
31.02% -95.1% |
1 | 5 |
3,637백만 100,554,476 |
1,416억원 | 34분 전 |
|
|
16.9 -0.1 |
-0.59% | 4.88% |
89.43 13.9 |
21.58% -81.1% |
4 |
274 13.9 |
21.58% -93.83% |
1 | 6 |
552백만 32,367,738 |
1,396억원 | 35분 전 |
|
|
2.47 -0.03 |
-1.2% | 1.24% |
8.859 1.99 |
24.12% -72.12% |
7 |
32.24 1.99 |
24.12% -92.34% |
2 | 8 |
335백만 133,740,236 |
1,380억원 | 36분 전 |
|
|
569 -11 |
-1.9% | 1.69% |
4,912 431 |
32.02% -88.42% |
3 |
4,912 431 |
32.02% -88.42% |
3 | 12 |
1,779백만 3,068,036 |
1,338억원 | 34분 전 |
|
|
112 0 |
0% | 0.95% |
735 95.4 |
17.4% -84.76% |
3 |
735 95.4 |
17.4% -84.76% |
3 | 15 |
216백만 1,926,968 |
1,290억원 | 34분 전 |
|
|
65.8 -0.8 |
-1.2% | 8.83% |
206 59.7 |
10.22% -68.06% |
4 |
206 59.7 |
10.22% -68.06% |
4 | 32 |
346백만 5,177,276 |
1,275억원 | 33분 전 |
|
|
114 -2 |
-1.72% | 0.96% |
940.8 97.1 |
17.4% -87.88% |
2 |
940.8 97.1 |
17.4% -87.88% |
2 | 12 |
1,674백만 14,630,736 |
1,255억원 | 34분 전 |
|
|
1.29 -0.01 |
-0.77% | 1.6% |
24 1.08 |
19.44% -94.63% |
1 |
24 1.08 |
19.44% -94.63% |
1 | 5 |
294백만 228,040,804 |
1,247억원 | 34분 전 |
|
|
206 3 |
1.48% | 10.37% |
982 159 |
29.56% -79.02% |
6 |
2,562 159 |
29.56% -91.96% |
2 | 8 |
6,436백만 30,573,506 |
1,227억원 | 35분 전 |
|
|
150 1 |
0.67% | 0.73% |
653 121 |
23.97% -77.03% |
5 |
1,605 121 |
23.97% -90.65% |
2 | 9 |
738백만 4,954,587 |
1,212억원 | 36분 전 |
|
|
996 -5 |
-0.5% | -0.3% |
2,916 890 |
11.91% -65.84% |
5 |
7,194 890 |
11.91% -86.16% |
2 | 14 |
1,231백만 1,230,215 |
1,188억원 | 37분 전 |
|
|
600 -10 |
-1.64% | -0.82% |
2,400 508 |
18.11% -75% |
5 |
2,400 508 |
18.11% -75% |
5 | 25 |
420백만 685,614 |
1,170억원 | 33분 전 |
|
|
455 -11 |
-2.36% | 0.68% |
890 447 |
1.79% -48.88% |
2 |
890 447 |
1.79% -48.88% |
2 | 51 |
20,673백만 44,016,925 |
1,141억원 | 33분 전 |
|
|
113 -1 |
-0.88% | 0% |
333.3 97.1 |
16.37% -66.1% |
7 |
333.3 97.1 |
16.37% -66.1% |
7 | 34 |
1,553백만 13,528,493 |
1,117억원 | 34분 전 |
|
|
367 -5 |
-1.34% | 0.57% |
1,600 292 |
25.68% -77.06% |
6 |
1,600 292 |
25.68% -77.06% |
6 | 23 |
194백만 518,267 |
1,114억원 | 33분 전 |
|
|
431 -10 |
-2.27% | -1.1% |
3,736 333 |
29.43% -88.46% |
3 |
3,736 333 |
29.43% -88.46% |
3 | 12 |
5,898백만 13,522,874 |
1,107억원 | 33분 전 |
|
|
3,576 24 |
0.68% | 2.91% |
18,520 3,230 |
10.71% -80.69% |
2 |
46,600 3,230 |
10.71% -92.33% |
1 | 8 |
1,795백만 504,329 |
1,072억원 | 34분 전 |
|
|
22.4 -0.2 |
-0.88% | 0.92% |
86.9 19 |
17.89% -74.22% |
5 |
119.8 19 |
17.89% -81.3% |
3 | 19 |
476백만 21,259,360 |
1,064억원 | 37분 전 |
|
|
10.6 -0.2 |
-1.85% | 2.99% |
53.28 8.97 |
18.17% -80.11% |
4 |
97.96 8.97 |
18.17% -89.18% |
2 | 11 |
519백만 48,404,010 |
1,059억원 | 36분 전 |
|
|
1,742 31 |
1.81% | 3.25% |
9,677 1,503 |
15.9% -82% |
3 |
9,677 1,503 |
15.9% -82% |
3 | 18 |
1,735백만 993,277 |
1,048억원 | 34분 전 |
|
|
39.1 -0.4 |
-1.01% | -2.01% |
228.2 36 |
8.61% -82.87% |
2 |
228.2 36 |
8.61% -82.87% |
2 | 17 |
1,542백만 39,039,564 |
1,033억원 | 34분 전 |
|
|
1,000 -15 |
-1.48% | 2.99% |
5,130 783 |
27.71% -80.51% |
5 |
9,560 783 |
27.71% -89.54% |
2 | 10 |
446백만 438,239 |
995억원 | 35분 전 |
|
|
96.1 -2.1 |
-2.14% | -6.3% |
417.2 67.8 |
41.74% -76.97% |
8 |
980 67.8 |
41.74% -90.19% |
3 | 10 |
1,590백만 16,190,616 |
986억원 | 36분 전 |
|
|
18.8 -0.2 |
-1.05% | 4.59% |
77.18 15.7 |
19.75% -75.64% |
5 |
77.18 15.7 |
19.75% -75.64% |
5 | 24 |
203백만 10,562,391 |
973억원 | 34분 전 |
|
|
88.2 -0.6 |
-0.68% | 2.1% |
282 73.5 |
20% -68.72% |
7 |
640 73.5 |
20% -86.22% |
3 | 14 |
395백만 4,447,518 |
950억원 | 37분 전 |
|
|
56.9 -0.7 |
-1.22% | -1.51% |
191 43.9 |
29.61% -70.21% |
9 |
191 43.9 |
29.61% -70.21% |
9 | 30 |
433백만 7,449,103 |
937억원 | 34분 전 |
|
|
355 -5 |
-1.39% | -0.82% |
926.8 316 |
12.34% -61.7% |
6 |
1,410 316 |
12.34% -74.82% |
4 | 25 |
254백만 708,370 |
917억원 | 35분 전 |
|
|
96.6 -2.6 |
-2.62% | -2.34% |
413.5 76.8 |
25.78% -76.64% |
6 |
750.6 76.8 |
25.78% -87.13% |
3 | 13 |
872백만 8,795,980 |
903억원 | 36분 전 |
|
|
90.4 -0.6 |
-0.66% | 0.89% |
230.8 55.52 |
62.82% -60.83% |
20 |
245 55.52 |
62.82% -63.1% |
18 | 37 |
264백만 2,907,963 |
901억원 | 37분 전 |
|
|
213 -4 |
-1.84% | 1.48% |
755 163 |
30.67% -71.79% |
8 |
1,675 163 |
30.67% -87.28% |
3 | 13 |
997백만 4,615,462 |
899억원 | 37분 전 |
|
|
457 -7 |
-1.51% | -3.64% |
869 286 |
59.79% -47.41% |
29 |
869 286 |
59.79% -47.41% |
29 | 53 |
433백만 936,355 |
882억원 | 33분 전 |
|
|
28 -0.7 |
-2.44% | 6.5% |
191.3 19.6 |
42.86% -85.36% |
5 |
861 19.6 |
42.86% -96.75% |
1 | 3 |
11,944백만 413,079,535 |
863억원 | 35분 전 |
|
|
165 1 |
0.61% | 0.61% |
1,178 160 |
3.13% -85.99% |
0 |
1,898 160 |
3.13% -91.31% |
0 | 9 |
2,734백만 16,409,256 |
838억원 | 34분 전 |
|
|
25.3 -0.1 |
-0.39% | 1% |
86.9 21.2 |
19.34% -70.89% |
6 |
86.9 21.2 |
19.34% -70.89% |
6 | 29 |
784백만 30,474,091 |
838억원 | 33분 전 |
|
|
421 -6 |
-1.41% | -0.7% |
878.9 357 |
17.93% -52.1% |
12 |
2,495 272 |
54.78% -83.13% |
7 | 17 |
471백만 1,107,149 |
812억원 | 37분 전 |
|
|
155 -3 |
-1.9% | 0.05% |
738.9 124 |
25% -79.02% |
5 |
1,017 124 |
25% -84.76% |
3 | 15 |
248백만 1,569,478 |
795억원 | 36분 전 |
|
|
140 1 |
0.72% | 2.91% |
417.5 108 |
29.63% -66.47% |
10 |
1,980 108 |
29.63% -92.93% |
2 | 7 |
309백만 2,203,757 |
793억원 | 37분 전 |
|
|
36.2 -0.5 |
-1.36% | 14.87% |
187.4 26.3 |
37.64% -80.68% |
6 |
365.6 26.3 |
37.64% -90.1% |
3 | 10 |
8,398백만 223,287,801 |
775억원 | 34분 전 |
|
|
109 -2 |
-1.8% | 7.91% |
410 84.8 |
28.54% -73.41% |
7 |
410 84.8 |
28.54% -73.41% |
7 | 27 |
2,805백만 24,360,916 |
765억원 | 33분 전 |
|
|
2.44 -0.03 |
-1.21% | 0.44% |
10.41 2.13 |
14.55% -76.56% |
4 |
20.6 2.13 |
14.55% -88.16% |
2 | 12 |
453백만 182,575,337 |
747억원 | 36분 전 |
|
|
67.6 -1.1 |
-1.6% | 3.71% |
203.6 52.6 |
28.52% -66.8% |
10 |
346.4 52.6 |
28.52% -80.48% |
5 | 20 |
1,851백만 27,077,144 |
744억원 | 35분 전 |
|
|
235 -5 |
-2.08% | -3.31% |
4,847 234 |
0.43% -95.15% |
0 |
4,847 234 |
0.43% -95.15% |
0 | 5 |
3,854백만 16,172,967 |
737억원 | 34분 전 |
|
|
7.1 -0.11 |
-1.53% | -1.39% |
44.32 6.17 |
15.07% -83.98% |
2 |
127.7 6.17 |
15.07% -94.44% |
1 | 6 |
364백만 50,861,674 |
736억원 | 34분 전 |
|
|
2.63 -0.04 |
-1.5% | 1.56% |
8.204 2.35 |
11.91% -67.94% |
5 |
12.25 2.35 |
11.91% -78.53% |
3 | 21 |
244백만 91,589,721 |
732억원 | 35분 전 |
|
|
16.3 -0.5 |
-2.98% | -2.98% |
44 13.9 |
17.27% -62.95% |
8 |
94.9 13.9 |
17.27% -82.82% |
3 | 17 |
348백만 21,038,978 |
710억원 | 36분 전 |
|
|
69.5 -1.2 |
-1.7% | 1.78% |
246.9 57 |
21.93% -71.85% |
7 |
450.5 57 |
21.93% -84.57% |
3 | 15 |
768백만 10,930,474 |
697억원 | 36분 전 |
|
|
1.3 0.09 |
7.44% | 12.5% |
12.79 0.997 |
30.39% -89.84% |
3 |
45.2 0.997 |
30.39% -97.12% |
1 | 3 |
5,853백만 4,499,532,674 |
693억원 | 34분 전 |
|
|
305 -5 |
-1.61% | 1.39% |
1,467 249 |
22.49% -79.21% |
5 |
4,950 249 |
22.49% -93.84% |
1 | 6 |
1,562백만 5,071,284 |
691억원 | 37분 전 |
|
|
307 -4 |
-1.29% | 2.33% |
1,193 252 |
21.83% -74.27% |
6 |
1,193 252 |
21.83% -74.27% |
6 | 26 |
764백만 2,436,304 |
689억원 | 34분 전 |
|
|
32.7 -0.7 |
-2.1% | 2.26% |
124.6 25.8 |
26.74% -73.76% |
7 |
256 25.8 |
26.74% -87.23% |
3 | 13 |
1,789백만 53,954,875 |
668억원 | 35분 전 |
|
|
101 -2 |
-1.94% | -1.94% |
498.6 77.6 |
30.15% -79.74% |
6 |
1,120 77.6 |
30.15% -90.98% |
2 | 9 |
1,718백만 17,047,211 |
667억원 | 35분 전 |
|
|
349 -3 |
-0.85% | 0.59% |
1,000 314 |
11.15% -65.1% |
5 |
1,640 314 |
11.15% -78.72% |
3 | 21 |
180백만 511,249 |
663억원 | 36분 전 |
|
|
338 -3 |
-0.88% | -0.57% |
1,590 317 |
6.62% -78.74% |
2 |
1,590 317 |
6.62% -78.74% |
2 | 21 |
706백만 2,046,918 |
656억원 | 33분 전 |
|
|
1,110 -19 |
-1.68% | -0.05% |
6,445 923 |
20.26% -82.78% |
3 |
6,445 923 |
20.26% -82.78% |
3 | 17 |
594백만 522,959 |
651억원 | 33분 전 |
|
|
314 -5 |
-1.57% | -5.81% |
2,951 264 |
18.94% -89.36% |
2 |
2,951 264 |
18.94% -89.36% |
2 | 11 |
1,125백만 3,524,365 |
638억원 | 33분 전 |
|
|
11.2 -0.2 |
-1.75% | 0.07% |
129 7.55 |
48.34% -91.32% |
3 |
129 7.55 |
48.34% -91.32% |
3 | 9 |
2,992백만 262,939,758 |
619억원 | 34분 전 |
|
|
13.4 -0.2 |
-1.47% | 5.53% |
68.44 10.4 |
28.85% -80.42% |
5 |
174.7 10.4 |
28.85% -92.33% |
2 | 8 |
2,924백만 212,700,865 |
613억원 | 36분 전 |
|
|
2.48 -0.03 |
-1.2% | 2.04% |
11.54 2.14 |
15.89% -78.51% |
4 |
27.77 2.14 |
15.89% -91.07% |
1 | 9 |
415백만 164,813,082 |
610억원 | 36분 전 |
|
|
7.83 -0.16 |
-2% | -3.23% |
24 5.34 |
46.63% -67.38% |
13 |
24 5.34 |
46.63% -67.38% |
13 | 33 |
1,049백만 131,812,170 |
610억원 | 33분 전 |
|
|
134 -2 |
-1.47% | 0.02% |
510 110 |
21.82% -73.73% |
6 |
1,195 110 |
21.82% -88.79% |
2 | 11 |
210백만 1,546,064 |
592억원 | 36분 전 |
|
|
111 -1 |
-0.89% | 2.79% |
400 96.5 |
15.03% -72.25% |
5 |
788 96.5 |
15.03% -85.91% |
2 | 14 |
276백만 2,492,290 |
579억원 | 36분 전 |
|
|
256 -4 |
-1.54% | 0.07% |
1,899 212 |
20.75% -86.52% |
3 |
1,899 212 |
20.75% -86.52% |
3 | 13 |
1,434백만 5,461,418 |
559억원 | 33분 전 |
|
|
105 -1 |
-0.94% | -0.93% |
377.9 89 |
17.98% -72.21% |
6 |
582.4 89 |
17.98% -81.97% |
3 | 18 |
345백만 3,292,508 |
557억원 | 37분 전 |
|
|
647 -6 |
-0.92% | 0.36% |
2,900 557 |
16.16% -77.69% |
4 |
2,900 557 |
16.16% -77.69% |
4 | 22 |
319백만 490,434 |
556억원 | 33분 전 |
|
|
264 -3 |
-1.12% | 0.41% |
2,211 230 |
14.78% -88.06% |
2 |
9,500 230 |
14.78% -97.22% |
0 | 3 |
814백만 3,054,532 |
539억원 | 34분 전 |
|
|
601 14 |
2.39% | 5% |
1,909 480 |
25.21% -68.52% |
8 |
5,285 480 |
25.21% -88.63% |
3 | 11 |
1,358백만 2,278,742 |
536억원 | 37분 전 |
|
|
8,155 -70 |
-0.85% | 0.96% |
100,000 6,765 |
20.55% -91.85% |
1 |
100,000 6,765 |
20.55% -91.85% |
1 | 8 |
2,832백만 338,408 |
536억원 | 34분 전 |
|
|
510 -6 |
-1.16% | -0.18% |
1,681 439 |
16.17% -69.66% |
6 |
2,730 439 |
16.17% -81.32% |
3 | 19 |
432백만 839,198 |
508억원 | 35분 전 |
|
|
2.69 -0.13 |
-4.61% | 6.87% |
10.65 2.09 |
28.71% -74.74% |
7 |
14.46 2.09 |
28.71% -81.4% |
5 | 19 |
30,778백만 10,697,482,465 |
506억원 | 36분 전 |
|
|
110 -2 |
-1.79% | 0.04% |
1,175 93.8 |
17.27% -90.64% |
1 |
1,990 93.8 |
17.27% -94.47% |
1 | 6 |
2,087백만 18,758,837 |
502억원 | 34분 전 |
|
|
334 -5 |
-1.47% | 1.03% |
3,600 263 |
27% -90.72% |
2 |
3,600 263 |
27% -90.72% |
2 | 9 |
2,064백만 6,127,335 |
499억원 | 33분 전 |
|
|
135 -1 |
-0.74% | -1.48% |
544 120 |
12.5% -75.18% |
4 |
544 120 |
12.5% -75.18% |
4 | 25 |
237백만 1,735,291 |
488억원 | 33분 전 |
|
|
1,099 -8 |
-0.72% | 0.1% |
3,197 954 |
15.2% -65.62% |
6 |
5,285 954 |
15.2% -79.21% |
3 | 21 |
512백만 462,725 |
484억원 | 35분 전 |