| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,378,000 -752,000 |
-0.79% | 2.26% |
179,869,000 88,770,000 |
6.32% -47.53% |
6 |
179,869,000 34,100,000 |
176.77% -47.53% |
41 | 52 |
78,717백만 825 |
1,921.5조원 | 1분 전 |
|
|
2,807,000 -10,000 |
-0.35% | 6.57% |
6,845,000 2,300,000 |
22.04% -58.99% |
11 |
6,845,000 2,087,000 |
34.5% -58.99% |
15 | 41 |
93,624백만 33,191 |
343.2조원 | 1분 전 |
|
|
1,468 -2 |
-0.14% | -0.95% |
1,655 1,353.5 |
8.46% -11.3% |
38 |
1,655 1,043 |
40.75% -11.3% |
69 | 89 |
42,063백만 28,610,826 |
273.3조원 | 58분 전 |
|
|
1,471 3 |
0.2% | -0.47% |
1,647 1,349 |
9.04% -10.69% |
41 |
1,689 1,302 |
12.98% -12.91% |
44 | 87 |
971백만 660,135 |
108.3조원 | 58분 전 |
|
|
1,627 -8 |
-0.49% | 3.1% |
4,972 1,536 |
5.92% -67.28% |
3 |
4,984 560.2 |
190.43% -67.36% |
24 | 33 |
65,679백만 40,027,816 |
103.1조원 | 1분 전 |
|
|
113,500 0 |
0% | 2.35% |
350,800 91,800 |
23.64% -67.65% |
8 |
454,500 23,730 |
378.3% -75.03% |
21 | 25 |
18,991백만 166,332 |
66.4조원 | 59분 전 |
|
|
476 -1 |
-0.21% | -1.25% |
559 396 |
20.2% -14.85% |
49 |
654 98.2 |
384.73% -27.22% |
68 | 73 |
2,127백만 4,434,773 |
45.6조원 | 44초 전 |
|
|
109 1 |
0.93% | 2.8% |
424 105 |
3.81% -74.29% |
1 |
678.2 78.6 |
38.68% -83.93% |
5 | 16 |
10,960백만 100,372,337 |
18.7조원 | 59분 전 |
|
|
1,468 -6 |
-0.41% | -1.08% |
2,012 1,451 |
1.17% -27.04% |
3 |
2,012 1,451 |
1.17% -27.04% |
3 | 73 |
2백만 1,516 |
14.8조원 | 56분 전 |
|
|
275 -2 |
-0.72% | 2.6% |
708.9 202 |
36.14% -61.21% |
14 |
888 110 |
150% -69.03% |
21 | 31 |
20,042백만 72,480,528 |
9.5조원 | 50초 전 |
|
|
12,500 -70 |
-0.56% | 6.33% |
38,550 10,610 |
17.81% -67.57% |
7 |
44,600 7,855 |
59.13% -71.97% |
13 | 28 |
3,522백만 281,834 |
9.5조원 | 59분 전 |
|
|
239 -4 |
-1.65% | 1.78% |
1,395 210 |
13.81% -82.87% |
2 |
1,942 210 |
13.81% -87.69% |
2 | 12 |
5,312백만 21,870,278 |
8.9조원 | 47초 전 |
|
|
196 -6 |
-2.97% | 0.2% |
298 186 |
5.38% -34.23% |
9 |
298 186 |
5.38% -34.23% |
9 | 66 |
2,883백만 14,052,001 |
7.7조원 | 56분 전 |
|
|
196 -6 |
-2.97% | 0.2% |
298 186 |
5.38% -34.23% |
9 |
298 186 |
5.38% -34.23% |
9 | 66 |
2,883백만 14,052,001 |
7.7조원 | 56분 전 |
|
|
328,800 300 |
0.09% | -4.95% |
979,000 276,900 |
18.74% -66.41% |
7 |
1,044,000 243,800 |
34.86% -68.51% |
11 | 31 |
3,036백만 9,062 |
6.7조원 | 34초 전 |
|
|
1,468 -2 |
-0.14% | -0.74% |
10,000 1,252 |
17.25% -85.32% |
2 |
10,000 1,252 |
17.25% -85.32% |
2 | 15 |
33백만 22,743 |
6.4조원 | 57분 전 |
|
|
1,467 -2 |
-0.14% | -1.29% |
1,630 1,433 |
2.37% -10% |
17 |
1,630 1,433 |
2.37% -10% |
17 | 90 |
15백만 10,431 |
6.0조원 | 56분 전 |
|
|
1,106 -4 |
-0.36% | 3.59% |
6,050 997 |
10.93% -81.72% |
2 |
7,906 495 |
123.43% -86.01% |
8 | 14 |
7,271백만 6,538,083 |
4.5조원 | 59분 전 |
|
|
99 -0.9 |
-0.9% | 0.11% |
416 97.1 |
1.96% -76.2% |
1 |
591.4 58.09 |
70.43% -83.26% |
8 | 17 |
4,406백만 44,223,458 |
4.4조원 | 59분 전 |
|
|
9,800 -35 |
-0.36% | 1.89% |
51,450 8,595 |
14.02% -80.95% |
3 |
96,030 8,595 |
14.02% -89.79% |
1 | 10 |
1,826백만 185,334 |
4.3조원 | 59분 전 |
|
|
3,014 -21 |
-0.69% | 5.59% |
4,747 1,250 |
141.12% -36.51% |
50 |
13,050 1,250 |
141.12% -76.9% |
15 | 23 |
6,650백만 2,191,425 |
4.0조원 | 59분 전 |
|
|
81.5 -0.7 |
-0.85% | -0.11% |
541 80 |
1.88% -84.94% |
0 |
541 66.1 |
23.3% -84.94% |
3 | 15 |
207백만 2,530,907 |
3.8조원 | 59분 전 |
|
|
0.0062 -0.00002 |
-0.32% | 0.48% |
0.02165 0.00607 |
2.14% -71.36% |
1 |
0.06467 0.00607 |
2.14% -90.41% |
0 | 10 |
2,851백만 455,914,838,922 |
3.7조원 | 59분 전 |
|
|
5,919,000 -33,000 |
-0.55% | -0.06% |
12,999,000 5,901,000 |
0.31% -54.47% |
0 |
12,999,000 5,901,000 |
0.31% -54.47% |
0 | 46 |
240백만 40 |
3.7조원 | 57분 전 |
|
|
5,435 120 |
2.26% | 3.22% |
16,770 3,534 |
53.79% -67.59% |
14 |
27,310 3,534 |
53.79% -80.1% |
8 | 20 |
2,230백만 414,707 |
3.4조원 | 58분 전 |
|
|
294,200 1,600 |
0.55% | -1.41% |
568,500 239,500 |
22.84% -48.25% |
17 |
568,500 239,500 |
22.84% -48.25% |
17 | 52 |
2,397백만 8,144 |
3.3조원 | 56분 전 |
|
|
85.1 0.7 |
0.83% | 0.01% |
495 76.3 |
11.53% -82.81% |
2 |
495 76.3 |
11.53% -82.81% |
2 | 17 |
806백만 9,567,237 |
2.7조원 | 57분 전 |
|
|
548 12 |
2.24% | 18.69% |
1,577 299 |
83.28% -65.25% |
19 |
3,066 299 |
83.28% -82.13% |
9 | 18 |
41,769백만 80,025,675 |
2.6조원 | 58분 전 |
|
|
92.8 0.5 |
0.54% | 3.88% |
135 73.8 |
25.75% -31.26% |
31 |
135 73.8 |
25.75% -31.26% |
31 | 69 |
133백만 1,441,304 |
2.2조원 | 56분 전 |
|
|
140,400 -400 |
-0.28% | 0.68% |
534,000 88,100 |
59.36% -73.71% |
12 |
588,600 70,350 |
99.57% -76.15% |
14 | 24 |
2,332백만 16,343 |
2.2조원 | 59분 전 |
|
|
586 -12 |
-2.01% | 0.63% |
2,906 342 |
71.35% -79.83% |
10 |
2,906 342 |
71.35% -79.83% |
10 | 20 |
16,136백만 26,791,949 |
2.1조원 | 57분 전 |
|
|
628 3 |
0.48% | 0.96% |
4,161 612 |
2.61% -84.91% |
0 |
4,161 612 |
2.61% -84.91% |
0 | 15 |
293백만 466,240 |
2.1조원 | 58분 전 |
|
|
1,235 -8 |
-0.64% | -0.63% |
6,790 1,210 |
2.07% -81.81% |
0 |
16,860 1,210 |
2.07% -92.67% |
0 | 7 |
346백만 277,051 |
2.1조원 | 59분 전 |
|
|
3,197 -3 |
-0.09% | -0.41% |
6,050 3,123 |
2.37% -47.16% |
3 |
6,050 3,123 |
2.37% -47.16% |
3 | 53 |
546백만 170,004 |
1.8조원 | 56분 전 |
|
|
0.00407 -0.00002 |
-0.49% | 1.76% |
0.02008 0.0034 |
19.71% -79.73% |
4 |
0.06199 0.0034 |
19.71% -93.43% |
1 | 7 |
2,189백만 527,702,667,996 |
1.7조원 | 58분 전 |
|
|
10,330 -70 |
-0.67% | 1.29% |
35,700 9,830 |
5.09% -71.06% |
2 |
56,920 9,830 |
5.09% -81.85% |
1 | 18 |
1,276백만 122,313 |
1.7조원 | 59초 전 |
|
|
122 0 |
0% | -1.59% |
415 103 |
18.45% -70.6% |
6 |
1,843 103 |
18.45% -93.38% |
1 | 7 |
579백만 4,730,491 |
1.3조원 | 59분 전 |
|
|
144 -1 |
-0.69% | -1.37% |
156 44.6 |
222.87% -7.69% |
89 |
156 26.9 |
435.32% -7.69% |
91 | 92 |
442백만 3,063,499 |
1.3조원 | 59분 전 |
|
|
124 2 |
1.64% | 8.54% |
1,214 106 |
16.98% -89.79% |
2 |
1,214 106 |
16.98% -89.79% |
2 | 10 |
2,559백만 20,732,674 |
1.2조원 | 57분 전 |
|
|
2,230 -16 |
-0.71% | 0.79% |
6,375 1,662 |
34.18% -65.02% |
12 |
16,940 1,662 |
34.18% -86.84% |
4 | 13 |
676백만 300,701 |
1.2조원 | 58분 전 |
|
|
2,270 -16 |
-0.7% | -0.31% |
7,198 2,240 |
1.34% -68.46% |
1 |
20,520 2,240 |
1.34% -88.94% |
0 | 11 |
352백만 153,250 |
1.2조원 | 8초 전 |
|
|
123 -2 |
-1.6% | -1.6% |
457 119 |
3.36% -73.09% |
1 |
863 119 |
3.36% -85.75% |
1 | 14 |
1,339백만 10,716,604 |
1.1조원 | 59분 전 |
|
|
302 -2 |
-0.66% | -1.94% |
960 199 |
51.76% -68.54% |
14 |
2,051 199 |
51.76% -85.28% |
6 | 15 |
1,214백만 3,963,534 |
1.0조원 | 58분 전 |
|
|
2.35 -0.14 |
-5.62% | 5.61% |
12.5 1.76 |
33.52% -81.2% |
5 |
12.5 1.76 |
33.52% -81.2% |
5 | 19 |
1,510백만 619,836,058 |
9,599억원 | 57분 전 |
|
|
1,150 -6 |
-0.52% | 4.39% |
5,900 1,024 |
12.3% -80.51% |
3 |
6,796 1,024 |
12.3% -83.08% |
2 | 17 |
485백만 417,241 |
9,300억원 | 57분 전 |
|
|
128 -1 |
-0.78% | -3.73% |
866 107 |
19.63% -85.22% |
3 |
3,305 107 |
19.63% -96.13% |
1 | 4 |
1,807백만 13,858,104 |
8,283억원 | 59분 전 |
|
|
902 -15 |
-1.64% | 2.32% |
8,030 847 |
6.49% -88.77% |
1 |
27,740 847 |
6.49% -96.75% |
0 | 3 |
608백만 664,483 |
7,744억원 | 59분 전 |
|
|
7,585 110 |
1.47% | 9.55% |
22,520 3,916 |
93.69% -66.32% |
20 |
50,000 3,916 |
93.69% -84.83% |
8 | 15 |
825백만 109,715 |
7,587억원 | 58분 전 |
|
|
15,680 -150 |
-0.95% | -0.95% |
31,800 15,400 |
1.82% -50.69% |
2 |
31,800 15,400 |
1.82% -50.69% |
2 | 49 |
769백만 48,181 |
7,511억원 | 56분 전 |
|
|
734 -9 |
-1.21% | 2.69% |
2,312 404 |
81.68% -68.25% |
17 |
2,312 404 |
81.68% -68.25% |
17 | 32 |
249백만 331,734 |
7,239억원 | 57분 전 |
|
|
7.11 -0.02 |
-0.28% | 0.85% |
40 6.54 |
8.72% -82.23% |
2 |
112.7 6.54 |
8.72% -93.69% |
1 | 6 |
301백만 42,237,528 |
6,204억원 | 59분 전 |
|
|
910 9 |
1% | 12% |
2,823 683 |
33.24% -67.76% |
11 |
3,700 628.1 |
44.88% -75.41% |
9 | 25 |
4,662백만 5,152,223 |
6,038억원 | 57분 전 |
|
|
646 2 |
0.31% | 14.53% |
961 407 |
58.72% -32.78% |
43 |
961 407 |
58.72% -32.78% |
43 | 67 |
1,788백만 2,823,460 |
5,973억원 | 56분 전 |
|
|
9.01 -0.13 |
-1.42% | 4.43% |
64.91 7.83 |
15.07% -86.12% |
2 |
64.91 7.83 |
15.07% -86.12% |
2 | 14 |
3,429백만 376,415,973 |
5,739억원 | 57분 전 |
|
|
75 4.8 |
6.84% | 7.04% |
353 45.1 |
66.3% -78.75% |
10 |
1,679 45.1 |
66.3% -95.53% |
2 | 4 |
2,359백만 32,553,952 |
5,727억원 | 58분 전 |
|
|
601 -11 |
-1.8% | 1.89% |
3,115 400 |
50.25% -80.71% |
7 |
4,780 400 |
50.25% -87.43% |
5 | 13 |
704백만 1,152,250 |
5,626억원 | 57분 전 |
|
|
2,306 -13 |
-0.56% | 0.62% |
16,200 2,241 |
2.9% -85.77% |
0 |
36,890 2,241 |
2.9% -93.75% |
0 | 6 |
1,171백만 505,510 |
5,558억원 | 57분 전 |
|
|
71.1 -0.1 |
-0.14% | 1.7% |
508 67.7 |
5.02% -86% |
1 |
1,653 67.7 |
5.02% -95.7% |
0 | 4 |
1,170백만 16,374,302 |
5,310억원 | 58분 전 |
|
|
550 -10 |
-1.79% | 6.82% |
748 470 |
17.02% -26.47% |
29 |
748 470 |
17.02% -26.47% |
29 | 74 |
222백만 398,956 |
5,188억원 | 56분 전 |
|
|
26.4 -0.2 |
-0.75% | -1.88% |
80 21.6 |
22.22% -67% |
8 |
80 21.6 |
22.22% -67% |
8 | 33 |
32백만 1,198,606 |
5,134억원 | 57분 전 |
|
|
0.00536 -0.00008 |
-1.47% | -1.61% |
0.05564 0.00529 |
1.32% -90.37% |
0 |
0.08464 0.00529 |
1.32% -93.67% |
0 | 6 |
802백만 147,350,279,441 |
4,744억원 | 58분 전 |
|
|
888 -18 |
-1.99% | -6.62% |
3,187 313 |
183.71% -72.14% |
20 |
5,279 313 |
183.71% -83.18% |
12 | 17 |
2,626백만 2,885,820 |
4,573억원 | 57분 전 |
|
|
249 1 |
0.4% | 1.21% |
1,244 240 |
3.75% -79.98% |
1 |
5,483 240 |
3.75% -95.46% |
0 | 5 |
1,448백만 5,812,222 |
4,559억원 | 59분 전 |
|
|
1,200 -6 |
-0.5% | -5.93% |
3,830 1,114 |
7.72% -68.67% |
3 |
11,230 1,114 |
7.72% -89.31% |
1 | 11 |
947백만 772,508 |
4,296억원 | 58분 전 |
|
|
2,381 56 |
2.41% | 9.84% |
8,715 1,473 |
61.64% -72.68% |
13 |
10,170 1,473 |
61.64% -76.59% |
10 | 23 |
1,052백만 444,252 |
4,108억원 | 58분 전 |
|
|
0.000399 -0.000001 |
-0.25% | -0.49% |
0.001048 0.00039 |
2.31% -61.93% |
1 |
0.003094 0.00039 |
2.31% -87.1% |
0 | 13 |
652백만 1,628,744,950,671 |
3,985억원 | 18초 전 |
|
|
19,310 -290 |
-1.48% | -9.85% |
44,710 15,840 |
21.91% -56.81% |
12 |
176,900 15,840 |
21.91% -89.08% |
2 | 11 |
1,234백만 62,241 |
3,953억원 | 20초 전 |
|
|
32.8 0.1 |
0.31% | -0.28% |
73.9 23.5 |
39.57% -55.62% |
18 |
73.9 23.5 |
39.57% -55.62% |
18 | 44 |
242백만 7,333,790 |
3,916억원 | 57분 전 |
|
|
191 1 |
0.53% | -0.97% |
1,345 170 |
12.35% -85.8% |
2 |
5,300 170 |
12.35% -96.4% |
0 | 4 |
102백만 527,888 |
3,873억원 | 58분 전 |
|
|
337 2 |
0.6% | 2.84% |
1,661 306 |
10.13% -79.71% |
2 |
2,980 306 |
10.13% -88.69% |
1 | 11 |
85백만 253,149 |
3,729억원 | 59분 전 |
|
|
101 -3 |
-2.88% | -3.83% |
1,890 90.9 |
11.11% -94.66% |
1 |
1,890 90.9 |
11.11% -94.66% |
1 | 5 |
266백만 2,525,923 |
3,572억원 | 57분 전 |
|
|
294 16 |
5.76% | 6.12% |
935.5 173 |
69.94% -68.57% |
16 |
935.5 173 |
69.94% -68.57% |
16 | 31 |
1,413백만 4,835,394 |
3,537억원 | 57분 전 |
|
|
150 0 |
0% | 2.05% |
1,203 134 |
11.94% -87.53% |
1 |
1,203 134 |
11.94% -87.53% |
1 | 12 |
122백만 807,301 |
3,463억원 | 57분 전 |
|
|
126 -10 |
-7.35% | -6.51% |
2,445 90.7 |
38.92% -94.85% |
1 |
2,445 90.7 |
38.92% -94.85% |
1 | 5 |
4,455백만 33,981,050 |
3,319억원 | 57분 전 |
|
|
181 -4 |
-2.16% | -3.87% |
475 90.6 |
99.78% -61.89% |
24 |
475 90.6 |
99.78% -61.89% |
24 | 38 |
2,473백만 13,446,155 |
3,277억원 | 57분 전 |
|
|
94 -4.8 |
-4.86% | 4.46% |
2,499 85.2 |
10.33% -96.24% |
0 |
2,499 85.2 |
10.33% -96.24% |
0 | 4 |
2,672백만 26,191,407 |
2,957억원 | 57분 전 |
|
|
25.9 -0.1 |
-0.38% | 1.95% |
163 25.3 |
2.37% -84.11% |
0 |
712.8 25.3 |
2.37% -96.37% |
0 | 4 |
272백만 10,433,739 |
2,875억원 | 58분 전 |
|
|
1,024 9 |
0.89% | 3.42% |
8,300 742 |
38.01% -87.66% |
4 |
8,300 742 |
38.01% -87.66% |
4 | 12 |
140백만 136,806 |
2,761억원 | 57분 전 |
|
|
1,112 -9 |
-0.8% | 15% |
2,569 395 |
181.52% -56.71% |
33 |
3,619 395 |
181.52% -69.27% |
22 | 31 |
6,587백만 5,786,410 |
2,740억원 | 57분 전 |
|
|
973 -26 |
-2.6% | -0.45% |
1,800 862 |
12.88% -45.94% |
12 |
1,800 862 |
12.88% -45.94% |
12 | 54 |
1,627백만 1,618,590 |
2,666억원 | 56분 전 |
|
|
973 -26 |
-2.6% | -0.45% |
1,800 862 |
12.88% -45.94% |
12 |
1,800 862 |
12.88% -45.94% |
12 | 54 |
1,627백만 1,618,590 |
2,666억원 | 56분 전 |
|
|
24.8 0.2 |
0.81% | 1.63% |
94.85 23.9 |
3.77% -73.85% |
1 |
242.9 23.9 |
3.77% -89.79% |
0 | 10 |
1,053백만 42,621,449 |
2,656억원 | 59분 전 |
|
|
6,340 0 |
0% | 5.56% |
44,590 5,960 |
6.38% -85.78% |
1 |
72,650 5,960 |
6.38% -91.27% |
1 | 9 |
2,201백만 343,962 |
2,646억원 | 58분 전 |
|
|
1,481 26 |
1.79% | 1.8% |
4,420 1,150 |
28.78% -66.49% |
10 |
19,830 1,150 |
28.78% -92.53% |
2 | 7 |
842백만 573,582 |
2,598억원 | 59분 전 |
|
|
854 -1 |
-0.12% | 2.98% |
2,144 375 |
127.73% -60.17% |
27 |
9,976 375 |
127.73% -91.44% |
5 | 9 |
581백만 682,109 |
2,543억원 | 58분 전 |
|
|
25,850 850 |
3.4% | 5.61% |
114,900 21,770 |
18.74% -77.5% |
4 |
114,900 21,770 |
18.74% -77.5% |
4 | 23 |
110백만 4,382 |
2,532억원 | 57분 전 |
|
|
52.9 -1.8 |
-3.29% | -2.37% |
353.8 52.1 |
1.54% -85.05% |
0 |
887 52.1 |
1.54% -94.04% |
0 | 6 |
731백만 13,434,431 |
2,468억원 | 25초 전 |
|
|
223 -2 |
-0.89% | -0.44% |
357 209 |
6.7% -37.54% |
9 |
357 209 |
6.7% -37.54% |
9 | 62 |
40백만 178,320 |
2,249억원 | 56분 전 |
|
|
215 -1 |
-0.46% | 0.96% |
1,370 188 |
14.36% -84.31% |
2 |
5,415 188 |
14.36% -96.03% |
1 | 4 |
105백만 486,333 |
2,198억원 | 20초 전 |
|
|
5.39 -0.04 |
-0.74% | -0.92% |
12.8 5.31 |
1.51% -57.89% |
1 |
12.8 5.31 |
1.51% -57.89% |
1 | 42 |
52백만 9,429,248 |
2,116억원 | 56분 전 |
|
|
71.4 0.4 |
0.56% | 1.73% |
487 68.5 |
4.23% -85.34% |
1 |
1,496 68.5 |
4.23% -95.23% |
0 | 5 |
763백만 10,631,682 |
2,114억원 | 59분 전 |
|
|
2,871 -29 |
-1% | 1.19% |
11,920 2,800 |
2.54% -75.91% |
1 |
36,750 2,800 |
2.54% -92.19% |
0 | 8 |
121백만 41,550 |
2,079억원 | 1분 전 |
|
|
103 0 |
0% | 0.98% |
546 93 |
10.75% -81.14% |
2 |
1,199 93 |
10.75% -91.41% |
1 | 9 |
219백만 2,115,752 |
2,075억원 | 10초 전 |
|
|
0.00983 0.0001 |
1.03% | 2.54% |
0.03493 0.00734 |
33.92% -71.86% |
9 |
0.124 0.00734 |
33.92% -92.07% |
2 | 8 |
24,931백만 2,513,879,715,142 |
2,016억원 | 59분 전 |
|
|
386 -10 |
-2.53% | -1.24% |
931 375 |
2.93% -58.54% |
2 |
931 375 |
2.93% -58.54% |
2 | 41 |
77백만 197,882 |
1,945억원 | 56분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
110 -2 |
-1.79% | 1.88% |
894 88 |
25% -87.7% |
3 |
965.9 88 |
25% -88.61% |
3 | 11 |
221백만 1,993,940 |
1,843억원 | 57분 전 |
|
|
118 -2 |
-1.67% | -1.67% |
450 116 |
1.72% -73.78% |
1 |
570 116 |
1.72% -79.3% |
0 | 21 |
111백만 931,469 |
1,802억원 | 33초 전 |
|
|
86.4 -3.1 |
-3.46% | -9.23% |
183 64.5 |
33.95% -52.79% |
18 |
183 64.5 |
33.95% -52.79% |
18 | 47 |
648백만 7,230,716 |
1,733억원 | 57분 전 |
|
|
111 1 |
0.91% | 4.73% |
463.8 99 |
12.12% -76.07% |
3 |
999.7 99 |
12.12% -88.9% |
1 | 11 |
65백만 590,242 |
1,568억원 | 59분 전 |
|
|
268 -8 |
-2.9% | 3.56% |
540 114 |
135.09% -50.37% |
36 |
540 114 |
135.09% -50.37% |
36 | 50 |
1,297백만 4,887,681 |
1,553억원 | 56분 전 |
|
|
15.1 0 |
0% | 0.05% |
350 14.5 |
4.14% -95.69% |
0 |
350 14.5 |
4.14% -95.69% |
0 | 4 |
344백만 22,761,591 |
1,540억원 | 56분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 8일 전 |
|
|
205 -9 |
-4.21% | -16.23% |
306 202 |
1.49% -33.01% |
3 |
306 202 |
1.49% -33.01% |
3 | 67 |
6,091백만 28,556,302 |
1,524억원 | 56분 전 |
|
|
413 2 |
0.49% | 1.96% |
454 387 |
6.72% -9.03% |
39 |
454 387 |
6.72% -9.03% |
39 | 91 |
4,913백만 11,667,136 |
1,493억원 | 56분 전 |
|
|
148 0 |
0% | 0.7% |
551 136 |
8.82% -73.14% |
3 |
1,084 136 |
8.82% -86.35% |
1 | 14 |
248백만 1,673,680 |
1,492억원 | 59분 전 |
|
|
26.3 -0.4 |
-1.5% | -0.67% |
308.7 21.3 |
23.47% -91.48% |
2 |
368.7 21.3 |
23.47% -92.87% |
1 | 7 |
348백만 12,971,884 |
1,470억원 | 57분 전 |
|
|
19.6 -0.1 |
-0.51% | -4.42% |
74.5 18 |
8.89% -73.69% |
3 |
74.5 18 |
8.89% -73.69% |
3 | 26 |
378백만 19,035,993 |
1,440억원 | 56분 전 |
|
|
4,562 -88 |
-1.89% | 1.85% |
25,120 3,685 |
23.8% -81.84% |
4 |
201,450 3,685 |
23.8% -97.74% |
0 | 2 |
1,769백만 370,987 |
1,409억원 | 59분 전 |
|
|
6.44 -0.07 |
-1.08% | 3.48% |
99.1 5.86 |
9.9% -93.5% |
1 |
132.6 5.86 |
9.9% -95.14% |
0 | 5 |
1,236백만 187,488,348 |
1,326억원 | 58분 전 |
|
|
241 -3 |
-1.23% | -7.05% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
330백만 1,358,808 |
1,310억원 | 56분 전 |
|
|
241 -3 |
-1.23% | -7.05% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
330백만 1,358,808 |
1,310억원 | 56분 전 |
|
|
218 3 |
1.4% | 8.23% |
698 189 |
15.34% -68.77% |
6 |
970.1 189 |
15.34% -77.53% |
4 | 22 |
197백만 905,296 |
1,271억원 | 57분 전 |
|
|
234 1 |
0.43% | 6.37% |
1,033 143 |
63.64% -77.35% |
10 |
1,033 143 |
63.64% -77.35% |
10 | 23 |
3,000백만 12,469,844 |
1,265억원 | 57분 전 |
|
|
2.41 -0.05 |
-2.03% | 3.97% |
14.3 1.86 |
29.57% -83.15% |
4 |
66.1 1.86 |
29.57% -96.35% |
1 | 4 |
395백만 159,816,056 |
1,254억원 | 58분 전 |
|
|
1,502 -11 |
-0.73% | 1.51% |
13,560 1,237 |
21.42% -88.92% |
2 |
13,560 1,237 |
21.42% -88.92% |
2 | 11 |
60백만 39,248 |
1,205억원 | 57분 전 |
|
|
724 7 |
0.98% | -6.63% |
1,650 705 |
2.7% -56.12% |
2 |
1,650 705 |
2.7% -56.12% |
2 | 44 |
4,699백만 6,545,881 |
1,159억원 | 56분 전 |
|
|
148 -2 |
-1.33% | -11.77% |
799.3 115 |
28.7% -81.48% |
5 |
2,693 115 |
28.7% -94.5% |
1 | 6 |
132백만 873,316 |
1,146억원 | 58분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
51.8 0.1 |
0.19% | 5.65% |
61.8 37.6 |
37.77% -16.18% |
59 |
61.8 37.6 |
37.77% -16.18% |
59 | 84 |
293백만 5,717,919 |
1,141억원 | 56분 전 |
|
|
51.8 0.1 |
0.19% | 5.65% |
61.8 37.6 |
37.77% -16.18% |
59 |
61.8 37.6 |
37.77% -16.18% |
59 | 84 |
293백만 5,717,919 |
1,141억원 | 56분 전 |
|
|
45.7 -0.3 |
-0.65% | -0.64% |
677.3 44.1 |
3.63% -93.25% |
0 |
1,129 44.1 |
3.63% -95.95% |
0 | 4 |
150백만 3,272,921 |
1,133억원 | 57분 전 |
|
|
2,235 -37 |
-1.63% | -0.39% |
13,800 2,222 |
0.59% -83.8% |
0 |
21,600 2,222 |
0.59% -89.65% |
0 | 10 |
63백만 27,640 |
1,126억원 | 57분 전 |
|
|
379 2 |
0.53% | 2.16% |
1,765 364 |
4.12% -78.53% |
1 |
4,912 364 |
4.12% -92.28% |
0 | 8 |
94백만 248,331 |
1,120억원 | 57분 전 |
|
|
129 1 |
0.78% | 1.6% |
420 112 |
15.18% -69.29% |
6 |
2,098 112 |
15.18% -93.85% |
1 | 6 |
78백만 612,232 |
1,095억원 | 35초 전 |
|
|
1,783 9 |
0.51% | 6.01% |
3,996 929 |
91.93% -55.38% |
28 |
9,677 929 |
91.93% -81.57% |
10 | 18 |
1,312백만 732,916 |
1,094억원 | 57분 전 |
|
|
994 -17 |
-1.68% | -0.58% |
4,816 978 |
1.64% -79.36% |
0 |
8,824 978 |
1.64% -88.74% |
0 | 11 |
165백만 163,270 |
1,074억원 | 57초 전 |
|
|
1,561 9 |
0.58% | 2.81% |
5,650 1,450 |
7.66% -72.37% |
3 |
40,150 1,450 |
7.66% -96.11% |
0 | 4 |
228백만 146,291 |
1,021억원 | 24초 전 |
|
|
51.2 1.2 |
2.4% | -0.3% |
300 35 |
46.29% -82.93% |
6 |
2,662 35 |
46.29% -98.08% |
1 | 2 |
2,563백만 51,005,508 |
1,005억원 | 58분 전 |
|
|
5.71 0.02 |
0.35% | 2.48% |
27.07 5.44 |
4.96% -78.91% |
1 |
41.3 5.44 |
4.96% -86.17% |
1 | 14 |
378백만 66,440,171 |
944억원 | 57분 전 |
|
|
15.5 0.1 |
0.65% | 4.76% |
86.9 12.5 |
24% -82.16% |
4 |
86.9 12.5 |
24% -82.16% |
4 | 18 |
790백만 52,692,880 |
933억원 | 57분 전 |
|
|
40.6 -0.3 |
-0.73% | 0.26% |
206 24 |
69.17% -80.29% |
9 |
206 24 |
69.17% -80.29% |
9 | 20 |
223백만 5,432,110 |
922억원 | 57분 전 |
|
|
45.3 -0.5 |
-1.09% | 1.84% |
209 42.1 |
7.6% -78.33% |
2 |
209 42.1 |
7.6% -78.33% |
2 | 22 |
1,717백만 37,179,619 |
912억원 | 56분 전 |
|
|
4.37 -0.05 |
-1.13% | -0.68% |
19 4.24 |
3.07% -77% |
1 |
63.37 4.24 |
3.07% -93.1% |
0 | 7 |
204백만 45,995,029 |
895억원 | 37초 전 |
|
|
11.8 -0.1 |
-0.84% | 2.65% |
67.2 11 |
7.27% -82.44% |
1 |
194.2 11 |
7.27% -93.92% |
0 | 6 |
115백만 9,847,614 |
877억원 | 11초 전 |
|
|
14 -0.1 |
-0.71% | 0.71% |
210 12.8 |
9.38% -93.33% |
1 |
585 12.8 |
9.38% -97.61% |
0 | 2 |
274백만 19,401,965 |
873억원 | 58분 전 |
|
|
231 -5 |
-2.12% | 2.38% |
332 199 |
16.08% -30.42% |
24 |
332 199 |
16.08% -30.42% |
24 | 70 |
69백만 291,802 |
855억원 | 56분 전 |
|
|
65.2 -0.5 |
-0.76% | 2.43% |
337 56.1 |
16.22% -80.65% |
3 |
4,425 56.1 |
16.22% -98.53% |
0 | 1 |
310백만 4,722,013 |
852억원 | 58분 전 |
|
|
275 -7 |
-2.48% | -1.03% |
4,340 270 |
1.85% -93.66% |
0 |
20,890 270 |
1.85% -98.68% |
0 | 1 |
1,368백만 4,889,616 |
832억원 | 57분 전 |
|
|
3.65 -0.01 |
-0.27% | -0.81% |
79 3.33 |
9.61% -95.38% |
0 |
79 3.33 |
9.61% -95.38% |
0 | 5 |
264백만 72,089,033 |
821억원 | 57분 전 |
|
|
126 0 |
0% | 0.8% |
1,483 124 |
1.61% -91.5% |
0 |
1,483 124 |
1.61% -91.5% |
0 | 9 |
163백만 1,278,548 |
819억원 | 57분 전 |
|
|
70.6 0 |
0% | 0.77% |
348 63.5 |
11.18% -79.71% |
2 |
348 63.5 |
11.18% -79.71% |
2 | 20 |
11,169백만 152,023,543 |
817억원 | 56분 전 |
|
|
19.5 -0.2 |
-1.02% | 4.82% |
40.7 18.2 |
7.14% -52.09% |
6 |
40.7 18.2 |
7.14% -52.09% |
6 | 48 |
400백만 20,105,574 |
793억원 | 56분 전 |
|
|
26.6 0.9 |
3.5% | 5.87% |
95.3 24.4 |
9.02% -72.09% |
3 |
95.3 24.4 |
9.02% -72.09% |
3 | 28 |
761백만 28,921,756 |
780억원 | 56분 전 |
|
|
566 -2 |
-0.35% | -3.46% |
1,690 550 |
2.91% -66.51% |
1 |
1,690 550 |
2.91% -66.51% |
1 | 33 |
329백만 577,861 |
777억원 | 56분 전 |
|
|
105 -2 |
-1.87% | 3.14% |
1,343 69 |
52.17% -92.18% |
3 |
1,343 69 |
52.17% -92.18% |
3 | 8 |
527백만 5,026,914 |
776억원 | 57분 전 |
|
|
50.5 -0.2 |
-0.39% | 0.01% |
345.9 48.5 |
4.12% -85.4% |
1 |
2,688 48.5 |
4.12% -98.12% |
0 | 2 |
127백만 2,505,697 |
774억원 | 58분 전 |
|
|
92 0.3 |
0.33% | 1.98% |
438 86 |
6.98% -79% |
2 |
1,605 86 |
6.98% -94.27% |
0 | 6 |
961백만 10,278,613 |
761억원 | 22초 전 |
|
|
61.8 -0.4 |
-0.64% | -1.12% |
637 58 |
6.55% -90.3% |
1 |
940.8 58 |
6.55% -93.43% |
0 | 7 |
120백만 1,937,217 |
753억원 | 57분 전 |
|
|
67 -0.5 |
-0.74% | -0.73% |
616 60.3 |
11.11% -89.12% |
1 |
1,782 60.3 |
11.11% -96.24% |
0 | 4 |
110백만 1,628,396 |
734억원 | 59분 전 |
|
|
156 -3 |
-1.89% | -5.55% |
1,600 133 |
17.29% -90.25% |
2 |
1,600 133 |
17.29% -90.25% |
2 | 10 |
155백만 971,947 |
719억원 | 57분 전 |
|
|
25 0.8 |
3.31% | -1.03% |
176 20.5 |
21.95% -85.8% |
3 |
1,151 20.5 |
21.95% -97.83% |
0 | 2 |
1,180백만 48,355,353 |
714억원 | 58분 전 |
|
|
0.167 0.002 |
1.21% | 2.45% |
1.63 0.158 |
5.7% -89.75% |
1 |
1.63 0.158 |
5.7% -89.75% |
1 | 10 |
337백만 2,042,858,768 |
710억원 | 57분 전 |
|
|
217 -2 |
-0.91% | -2.19% |
1,899 201 |
7.96% -88.57% |
1 |
1,899 201 |
7.96% -88.57% |
1 | 11 |
279백만 1,274,469 |
683억원 | 57분 전 |
|
|
16 -0.2 |
-1.23% | -1.23% |
276.1 15.6 |
2.56% -94.2% |
0 |
4,250 15.6 |
2.56% -99.62% |
0 | 0 |
861백만 53,406,534 |
671억원 | 58분 전 |
|
|
121 -2 |
-1.63% | 0.04% |
1,180 116 |
4.31% -89.75% |
0 |
4,087 116 |
4.31% -97.04% |
0 | 3 |
186백만 1,526,388 |
670억원 | 58분 전 |
|
|
65.6 -0.6 |
-0.91% | -0.46% |
322 57 |
15.09% -79.63% |
3 |
750.6 57 |
15.09% -91.26% |
1 | 9 |
103백만 1,561,783 |
665억원 | 38초 전 |
|
|
7.7 0.15 |
1.99% | 3.19% |
44.65 7.22 |
6.65% -82.75% |
1 |
274 7.22 |
6.65% -97.19% |
0 | 3 |
110백만 14,461,029 |
664억원 | 58분 전 |
|
|
1.34 0.01 |
0.75% | 1.53% |
10.11 1.29 |
3.88% -86.75% |
1 |
68.3 1.29 |
3.88% -98.04% |
0 | 2 |
157백만 116,874,843 |
662억원 | 58분 전 |
|
|
12.8 -0.5 |
-3.76% | -4.48% |
48.4 11.2 |
14.29% -73.55% |
4 |
48.4 11.2 |
14.29% -73.55% |
4 | 26 |
289백만 21,408,728 |
649억원 | 56분 전 |
|
|
5.75 -0.21 |
-3.52% | -18.7% |
29.04 4.81 |
19.54% -80.2% |
4 |
94 4.81 |
19.54% -93.88% |
1 | 6 |
5,734백만 950,398,117 |
648억원 | 59분 전 |
|
|
9.53 0 |
0% | 3.42% |
65.79 8.13 |
17.22% -85.51% |
2 |
77.18 8.13 |
17.22% -87.65% |
2 | 12 |
191백만 19,953,172 |
644억원 | 57분 전 |
|
|
101 1 |
1% | -4.84% |
715 85.8 |
17.72% -85.87% |
2 |
2,562 85.8 |
17.72% -96.06% |
1 | 4 |
496백만 4,931,283 |
614억원 | 59분 전 |
|
|
182 0 |
0% | 0.01% |
2,525 176 |
3.41% -92.79% |
0 |
2,525 176 |
3.41% -92.79% |
0 | 7 |
355백만 1,956,559 |
612억원 | 57분 전 |
|
|
277 -8 |
-2.81% | 6.46% |
27,000 251 |
10.36% -98.97% |
0 |
27,000 251 |
10.36% -98.97% |
0 | 1 |
20,999백만 71,504,261 |
604억원 | 57분 전 |
|
|
20.8 -0.1 |
-0.48% | 0.49% |
60.8 18.8 |
10.64% -65.79% |
5 |
60.8 18.8 |
10.64% -65.79% |
5 | 34 |
182백만 8,715,795 |
603억원 | 56분 전 |
|
|
581 -3 |
-0.51% | -0.51% |
2,193 504 |
15.28% -73.51% |
5 |
9,289 504 |
15.28% -93.75% |
1 | 6 |
80백만 137,643 |
587억원 | 59분 전 |
|
|
101 4.2 |
4.34% | 7.02% |
1,407 84.6 |
19.39% -92.82% |
1 |
19,600 84.6 |
19.39% -99.48% |
0 | 1 |
3,716백만 37,629,837 |
582억원 | 58분 전 |
|
|
1,891 -20 |
-1.05% | -4.02% |
7,940 1,526 |
23.92% -76.18% |
6 |
46,600 1,526 |
23.92% -95.94% |
1 | 4 |
19,329백만 9,910,151 |
582억원 | 58분 전 |
|
|
293 -2 |
-0.68% | -2.69% |
2,400 262 |
11.83% -87.79% |
1 |
2,400 262 |
11.83% -87.79% |
1 | 12 |
129백만 437,958 |
579억원 | 57분 전 |
|
|
53.1 -0.4 |
-0.75% | 1.34% |
250 49.8 |
6.63% -78.76% |
2 |
980 49.8 |
6.63% -94.58% |
0 | 5 |
88백만 1,639,698 |
577억원 | 36초 전 |
|
|
57 0 |
0% | 1.96% |
333.3 52.6 |
8.37% -82.9% |
2 |
333.3 52.6 |
8.37% -82.9% |
2 | 17 |
284백만 4,946,716 |
571억원 | 57분 전 |
|
|
5.16 0.02 |
0.39% | 3.7% |
21.32 3.84 |
34.38% -75.8% |
8 |
127.7 3.84 |
34.38% -95.96% |
1 | 4 |
145백만 28,054,104 |
570억원 | 58분 전 |
|
|
0.552 -0.001 |
-0.18% | 1.84% |
3.451 0.521 |
5.95% -84% |
1 |
24 0.521 |
5.95% -97.7% |
0 | 2 |
71백만 127,795,970 |
565억원 | 58분 전 |
|
|
106 -1 |
-0.93% | 4.95% |
344 83.8 |
26.49% -69.19% |
9 |
344 83.8 |
26.49% -69.19% |
9 | 31 |
88백만 831,098 |
554억원 | 56분 전 |
|
|
5.34 -0.04 |
-0.74% | 2.31% |
26.3 5 |
6.8% -79.7% |
2 |
97.96 5 |
6.8% -94.55% |
0 | 5 |
890백만 162,076,708 |
542억원 | 9초 전 |
|
|
12.8 0 |
0% | 1.59% |
136.4 12 |
6.67% -90.62% |
1 |
732.4 12 |
6.67% -98.25% |
0 | 2 |
83백만 6,492,638 |
542억원 | 58분 전 |
|
|
0.906 0.005 |
0.55% | 0.99% |
5.3 0.892 |
1.57% -82.91% |
0 |
32.24 0.892 |
1.57% -97.19% |
0 | 3 |
177백만 194,954,973 |
519억원 | 38초 전 |
|
|
247 -3 |
-1.2% | 1.96% |
2,951 151 |
63.58% -91.63% |
3 |
2,951 151 |
63.58% -91.63% |
3 | 8 |
1,067백만 4,311,494 |
516억원 | 57분 전 |
|
|
9.39 -0.03 |
-0.32% | 2.3% |
39.1 9.04 |
3.87% -75.98% |
1 |
39.1 9.04 |
3.87% -75.98% |
1 | 24 |
318백만 34,026,404 |
514억원 | 56분 전 |
|
|
10.6 -0.1 |
-0.93% | 0.96% |
48 10.2 |
3.92% -77.92% |
1 |
119.8 10.2 |
3.92% -91.15% |
0 | 9 |
159백만 14,910,804 |
507억원 | 58초 전 |
|
|
239 0 |
0% | -7.55% |
690 234 |
2.14% -65.36% |
1 |
690 234 |
2.14% -65.36% |
1 | 35 |
3,102백만 12,930,684 |
506억원 | 56분 전 |
|
|
374 -1 |
-0.27% | -1.32% |
2,154 367 |
1.91% -82.64% |
0 |
7,194 367 |
1.91% -94.8% |
0 | 5 |
407백만 1,082,597 |
499억원 | 58초 전 |
|
|
18.9 -0.5 |
-2.58% | -0.44% |
146 17.9 |
5.59% -87.05% |
1 |
146 17.9 |
5.59% -87.05% |
1 | 13 |
1,315백만 68,535,668 |
494억원 | 56분 전 |
|
|
14 0 |
0% | -2.12% |
228.2 13.5 |
3.7% -93.87% |
0 |
228.2 13.5 |
3.7% -93.87% |
0 | 6 |
2,355백만 168,385,117 |
489억원 | 57분 전 |
|
|
0.529 -0.002 |
-0.38% | -1.3% |
5.991 0.49 |
7.96% -91.17% |
1 |
18.15 0.49 |
7.96% -97.09% |
0 | 3 |
144백만 270,279,098 |
476억원 | 58분 전 |
|
|
110 0 |
0% | 0.92% |
458.4 104 |
5.77% -76% |
2 |
1,675 104 |
5.77% -93.43% |
0 | 7 |
393백만 3,573,463 |
472억원 | 47초 전 |
|
|
139 -3 |
-2.11% | 2.24% |
3,736 132 |
5.3% -96.28% |
0 |
3,736 132 |
5.3% -96.28% |
0 | 4 |
503백만 3,573,550 |
467억원 | 57분 전 |
|
|
36 1.3 |
3.75% | -1.89% |
63.9 33.1 |
8.76% -43.66% |
9 |
63.9 33.1 |
8.76% -43.66% |
9 | 56 |
2,535백만 71,981,171 |
466억원 | 56분 전 |
|
|
10.2 0.1 |
0.99% | 2.63% |
192 9.69 |
5.26% -94.69% |
0 |
192 9.69 |
5.26% -94.69% |
0 | 5 |
620백만 61,122,107 |
462억원 | 57분 전 |
|
|
96.6 -0.6 |
-0.62% | 1.69% |
1,155 91.3 |
5.81% -91.64% |
0 |
4,847 91.3 |
5.81% -98.01% |
0 | 2 |
395백만 4,063,924 |
457억원 | 57분 전 |
|
|
0.961 0.025 |
2.67% | 33.78% |
3.05 0.697 |
37.88% -68.49% |
11 |
3.05 0.697 |
37.88% -68.49% |
11 | 32 |
25,810백만 26,687,787,250 |
450억원 | 56분 전 |
|
|
245 -5 |
-2% | 0.58% |
605 201 |
21.89% -59.5% |
11 |
605 201 |
21.89% -59.5% |
11 | 41 |
138백만 556,365 |
435억원 | 56분 전 |
|
|
170 -11 |
-6.08% | -22.55% |
1,026 167 |
1.8% -83.43% |
0 |
1,026 167 |
1.8% -83.43% |
0 | 17 |
25,854백만 142,786,845 |
423억원 | 56분 전 |
|
|
132 -2 |
-1.49% | -40.21% |
1,290 83.8 |
57.52% -89.77% |
4 |
1,290 83.8 |
57.52% -89.77% |
4 | 10 |
10,839백만 81,026,458 |
415억원 | 57분 전 |
|
|
72 -0.8 |
-1.1% | 0.16% |
383.8 68.5 |
5.11% -81.24% |
1 |
1,017 68.5 |
5.11% -92.92% |
0 | 7 |
145백만 1,996,944 |
415억원 | 59분 전 |
|
|
35.4 -0.5 |
-1.39% | -1.39% |
154.5 35 |
1.14% -77.09% |
0 |
346.4 35 |
1.14% -89.78% |
0 | 10 |
187백만 5,223,330 |
395억원 | 59분 전 |
|
|
35.1 -0.4 |
-1.13% | 0.01% |
217 34.7 |
1.15% -83.82% |
0 |
589 34.7 |
1.15% -94.04% |
0 | 6 |
68백만 1,916,740 |
391억원 | 45초 전 |
|
|
163 -4 |
-2.4% | -2.13% |
240 156 |
4.49% -32.08% |
8 |
240 156 |
4.49% -32.08% |
8 | 68 |
943백만 5,790,891 |
388억원 | 56분 전 |