| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,000,000 1,710,000 |
1.92% | 1.07% |
179,869,000 88,770,000 |
2.51% -49.41% |
2 |
179,869,000 34,100,000 |
166.86% -49.41% |
39 | 51 |
128,094백만 1,425 |
1,868.2조원 | 29분 전 |
|
|
2,452,000 61,000 |
2.55% | 2.81% |
6,845,000 2,300,000 |
6.61% -64.18% |
3 |
6,845,000 2,087,000 |
17.49% -64.18% |
8 | 36 |
48,286백만 19,979 |
302.7조원 | 29분 전 |
|
|
1,517 -6 |
-0.39% | 0.07% |
1,655 1,339.5 |
13.25% -8.34% |
56 |
1,655 1,043 |
45.45% -8.34% |
77 | 92 |
78,485백만 51,543,411 |
286.0조원 | 27분 전 |
|
|
1,517 -7 |
-0.46% | 0% |
1,647 1,336.5 |
13.51% -7.89% |
58 |
1,689 1,302 |
16.51% -10.18% |
56 | 90 |
1,104백만 724,334 |
113.7조원 | 27분 전 |
|
|
1,607 24 |
1.52% | 1.4% |
4,972 1,536 |
4.62% -67.68% |
2 |
4,984 560.2 |
186.86% -67.76% |
24 | 32 |
83,161백만 52,234,897 |
102.2조원 | 29분 전 |
|
|
116,700 4,700 |
4.2% | 7.9% |
350,800 91,800 |
27.12% -66.73% |
10 |
454,500 23,730 |
391.78% -74.32% |
22 | 26 |
37,114백만 324,216 |
69.6조원 | 28분 전 |
|
|
481 0 |
0% | -1.44% |
559 382 |
25.92% -13.95% |
56 |
654 98.2 |
389.82% -26.45% |
69 | 74 |
2,712백만 5,626,608 |
46.7조원 | 29분 전 |
|
|
111 1 |
0.91% | 0.91% |
424 106 |
4.72% -73.82% |
2 |
678.2 78.6 |
41.22% -83.63% |
5 | 16 |
15,397백만 140,497,353 |
19.4조원 | 28분 전 |
|
|
1,525 0 |
0% | 0.2% |
2,012 1,451 |
5.1% -24.2% |
13 |
2,012 1,451 |
5.1% -24.2% |
13 | 76 |
7백만 4,718 |
15.5조원 | 25분 전 |
|
|
304 15 |
5.19% | 12.76% |
708.9 202 |
50.5% -57.12% |
20 |
888 110 |
176.36% -65.77% |
25 | 34 |
69,464백만 231,056,070 |
10.6조원 | 29분 전 |
|
|
233 13 |
5.91% | 7.29% |
1,395 210 |
10.95% -83.3% |
2 |
1,942 210 |
10.95% -88% |
1 | 12 |
8,541백만 37,239,553 |
8.8조원 | 29분 전 |
|
|
213 -3 |
-1.39% | -7.61% |
298 203 |
4.93% -28.52% |
11 |
298 203 |
4.93% -28.52% |
11 | 71 |
1,278백만 5,814,025 |
8.6조원 | 25분 전 |
|
|
213 -3 |
-1.39% | -7.61% |
298 203 |
4.93% -28.52% |
11 |
298 203 |
4.93% -28.52% |
11 | 71 |
1,278백만 5,814,025 |
8.6조원 | 25분 전 |
|
|
11,190 230 |
2.1% | 1.58% |
38,550 10,610 |
5.47% -70.97% |
2 |
44,600 7,855 |
42.46% -74.91% |
9 | 25 |
2,322백만 209,798 |
8.3조원 | 28분 전 |
|
|
1,520 3 |
0.2% | 0.67% |
10,000 1,252 |
21.41% -84.8% |
3 |
10,000 1,252 |
21.41% -84.8% |
3 | 15 |
79백만 51,657 |
7.2조원 | 26분 전 |
|
|
1,517 -8 |
-0.52% | 0.07% |
1,630 1,433 |
5.86% -6.93% |
43 |
1,630 1,433 |
5.86% -6.93% |
43 | 93 |
9백만 6,189 |
6.9조원 | 25분 전 |
|
|
322,300 17,800 |
5.85% | 10.32% |
979,000 276,900 |
16.4% -67.08% |
6 |
1,044,000 243,800 |
32.2% -69.13% |
10 | 31 |
4,260백만 13,467 |
6.6조원 | 29분 전 |
|
|
110 4 |
3.77% | 1.02% |
416 104 |
5.77% -73.56% |
2 |
591.4 58.09 |
89.36% -81.4% |
10 | 19 |
3,239백만 30,384,095 |
4.9조원 | 28분 전 |
|
|
1,079 27 |
2.57% | 3.77% |
6,050 997 |
8.22% -82.17% |
2 |
7,906 495 |
117.98% -86.35% |
8 | 14 |
5,970백만 5,582,776 |
4.5조원 | 27분 전 |
|
|
10,160 200 |
2.01% | 4.05% |
51,450 8,595 |
18.21% -80.25% |
4 |
96,030 8,595 |
18.21% -89.42% |
2 | 11 |
1,273백만 126,278 |
4.5조원 | 28분 전 |
|
|
0.00652 0.00014 |
2.19% | 3.48% |
0.02165 0.00618 |
5.5% -69.88% |
2 |
0.06467 0.00618 |
5.5% -89.92% |
1 | 10 |
2,734백만 423,811,849,598 |
3.9조원 | 27분 전 |
|
|
83 1.4 |
1.72% | 1.23% |
541 80.8 |
2.72% -84.66% |
0 |
541 66.1 |
25.57% -84.66% |
4 | 15 |
227백만 2,765,078 |
3.9조원 | 28분 전 |
|
|
6,110,000 18,000 |
0.3% | -0.35% |
12,999,000 5,988,000 |
2.04% -53% |
2 |
12,999,000 5,988,000 |
2.04% -53% |
2 | 47 |
539백만 88 |
3.9조원 | 25분 전 |
|
|
2,767 56 |
2.07% | -0.43% |
4,747 1,250 |
121.36% -41.71% |
43 |
13,050 1,250 |
121.36% -78.8% |
13 | 21 |
5,665백만 2,062,513 |
3.7조원 | 28분 전 |
|
|
310,000 2,400 |
0.78% | -0.69% |
568,500 239,500 |
29.44% -45.47% |
21 |
568,500 239,500 |
29.44% -45.47% |
21 | 55 |
2,661백만 8,713 |
3.5조원 | 25분 전 |
|
|
88.8 0.7 |
0.79% | 0.27% |
495 76.3 |
16.38% -82.06% |
3 |
495 76.3 |
16.38% -82.06% |
3 | 18 |
1,609백만 18,130,280 |
2.9조원 | 26분 전 |
|
|
4,221 -8 |
-0.19% | -3.84% |
16,770 3,534 |
19.44% -74.83% |
5 |
27,310 3,534 |
19.44% -84.54% |
3 | 15 |
1,023백만 241,394 |
2.7조원 | 27분 전 |
|
|
483 12 |
2.55% | 2.82% |
1,577 299 |
61.54% -69.37% |
14 |
3,066 299 |
61.54% -84.25% |
7 | 16 |
16,083백만 33,790,561 |
2.4조원 | 27분 전 |
|
|
551 -68 |
-10.99% | -18.46% |
2,906 342 |
61.11% -81.04% |
8 |
2,906 342 |
61.11% -81.04% |
8 | 19 |
33,774백만 56,235,967 |
2.2조원 | 26분 전 |
|
|
639 12 |
1.91% | -1.18% |
4,161 612 |
4.41% -84.64% |
1 |
4,161 612 |
4.41% -84.64% |
1 | 15 |
376백만 603,796 |
2.2조원 | 27분 전 |
|
|
1,264 15 |
1.2% | 2.27% |
6,790 1,210 |
4.46% -81.38% |
1 |
16,860 1,210 |
4.46% -92.5% |
0 | 8 |
661백만 522,435 |
2.2조원 | 28분 전 |
|
|
129,500 -100 |
-0.08% | -6.72% |
534,000 88,100 |
46.99% -75.75% |
9 |
588,600 70,350 |
84.08% -78% |
11 | 22 |
2,135백만 16,229 |
2.1조원 | 28분 전 |
|
|
80.7 1.3 |
1.64% | 7.23% |
135 73.8 |
9.35% -40.22% |
11 |
135 73.8 |
9.35% -40.22% |
11 | 60 |
191백만 2,399,377 |
1.9조원 | 25분 전 |
|
|
3,248 58 |
1.82% | 0.09% |
6,050 3,123 |
4% -46.31% |
4 |
6,050 3,123 |
4% -46.31% |
4 | 54 |
943백만 292,557 |
1.9조원 | 25분 전 |
|
|
10,550 50 |
0.48% | -1.92% |
35,700 9,830 |
7.32% -70.45% |
3 |
56,920 9,830 |
7.32% -81.47% |
2 | 19 |
1,266백만 120,587 |
1.7조원 | 29분 전 |
|
|
0.00351 -0.00004 |
-1.13% | -1.69% |
0.02008 0.0034 |
3.24% -82.52% |
1 |
0.06199 0.0034 |
3.24% -94.34% |
0 | 6 |
2,215백만 633,828,801,548 |
1.5조원 | 27분 전 |
|
|
131 5 |
3.97% | 0.16% |
457 119 |
10.08% -71.33% |
4 |
863 119 |
10.08% -84.82% |
2 | 15 |
1,659백만 13,025,227 |
1.2조원 | 28분 전 |
|
|
350 26 |
8.02% | 8.42% |
960 199 |
75.88% -63.54% |
20 |
2,051 199 |
75.88% -82.94% |
8 | 17 |
3,320백만 9,457,687 |
1.2조원 | 27분 전 |
|
|
107 3 |
2.88% | 1.94% |
415 103 |
3.88% -74.22% |
1 |
1,843 103 |
3.88% -94.19% |
0 | 6 |
835백만 7,886,364 |
1.2조원 | 28분 전 |
|
|
135 1 |
0.75% | 0.76% |
145 44.6 |
202.69% -6.9% |
90 |
145 26.9 |
401.86% -6.9% |
92 | 93 |
537백만 4,020,162 |
1.2조원 | 28분 전 |
|
|
2,288 -10 |
-0.44% | -2.28% |
6,375 1,662 |
37.67% -64.11% |
13 |
16,940 1,662 |
37.67% -86.49% |
4 | 14 |
1,034백만 449,357 |
1.2조원 | 27분 전 |
|
|
2,350 49 |
2.13% | -1.66% |
7,198 2,270 |
3.52% -67.35% |
2 |
20,520 2,270 |
3.52% -88.55% |
0 | 11 |
684백만 296,075 |
1.2조원 | 29분 전 |
|
|
109 -1 |
-0.91% | -7.52% |
1,214 106 |
2.83% -91.02% |
0 |
1,214 106 |
2.83% -91.02% |
0 | 9 |
7,924백만 72,333,239 |
1.0조원 | 26분 전 |
|
|
20,480 1,840 |
9.87% | 1.44% |
31,800 18,120 |
13.02% -35.6% |
17 |
31,800 18,120 |
13.02% -35.6% |
17 | 64 |
10,151백만 474,851 |
1.0조원 | 25분 전 |
|
|
2.19 0.04 |
1.86% | -0.21% |
12.5 1.76 |
24.43% -82.48% |
4 |
12.5 1.76 |
24.43% -82.48% |
4 | 18 |
568백만 259,527,333 |
9,253억원 | 26분 전 |
|
|
1,116 25 |
2.29% | 2.79% |
5,900 1,024 |
8.98% -81.08% |
2 |
6,796 1,024 |
8.98% -83.58% |
2 | 16 |
1,378백만 1,245,201 |
9,150억원 | 26분 전 |
|
|
118 2 |
1.72% | 5.29% |
866 107 |
10.28% -86.37% |
1 |
3,305 107 |
10.28% -96.43% |
0 | 4 |
1,390백만 11,844,414 |
7,683억원 | 27분 전 |
|
|
891 20 |
2.3% | 3% |
8,030 847 |
5.19% -88.9% |
1 |
27,740 847 |
5.19% -96.79% |
0 | 3 |
974백만 1,098,360 |
7,636억원 | 28분 전 |
|
|
7,135 220 |
3.18% | 2.95% |
22,520 3,916 |
82.2% -68.32% |
17 |
50,000 3,916 |
82.2% -85.73% |
7 | 14 |
560백만 79,119 |
7,455억원 | 27분 전 |
|
|
714 -13 |
-1.79% | -2.83% |
2,312 404 |
76.73% -69.12% |
16 |
2,312 404 |
76.73% -69.12% |
16 | 31 |
600백만 825,679 |
7,244억원 | 26분 전 |
|
|
2,565 42 |
1.66% | 3.53% |
16,200 2,274 |
12.8% -84.17% |
2 |
36,890 2,274 |
12.8% -93.05% |
1 | 7 |
2,910백만 1,125,705 |
6,317억원 | 26분 전 |
|
|
9.35 0.21 |
2.3% | 1.05% |
64.91 7.83 |
19.41% -85.6% |
3 |
64.91 7.83 |
19.41% -85.6% |
3 | 14 |
4,116백만 438,307,432 |
6,052억원 | 26분 전 |
|
|
6.81 0.16 |
2.41% | -0.82% |
40 6.54 |
4.13% -82.98% |
1 |
112.7 6.54 |
4.13% -93.96% |
0 | 6 |
618백만 91,393,006 |
6,023억원 | 28분 전 |
|
|
0.0065 0.00026 |
4.17% | 4.41% |
0.05564 0.00597 |
8.88% -88.32% |
1 |
0.08464 0.00597 |
8.88% -92.32% |
1 | 8 |
822백만 128,868,107,551 |
5,937억원 | 27분 전 |
|
|
1,172 86 |
7.92% | -6.4% |
3,187 313 |
274.44% -63.23% |
30 |
5,279 313 |
274.44% -77.8% |
17 | 22 |
10,053백만 8,552,362 |
5,924억원 | 26분 전 |
|
|
823 24 |
3% | 1.35% |
2,823 683 |
20.5% -70.85% |
7 |
3,700 628.1 |
31.03% -77.76% |
6 | 22 |
4,125백만 5,024,718 |
5,609억원 | 26분 전 |
|
|
73.2 1 |
1.39% | -2.72% |
535 67.7 |
8.12% -86.32% |
1 |
1,653 67.7 |
8.12% -95.57% |
0 | 4 |
1,907백만 26,370,511 |
5,392억원 | 27분 전 |
|
|
544 4 |
0.74% | -4.26% |
3,200 400 |
36% -83% |
5 |
4,780 400 |
36% -88.62% |
3 | 11 |
518백만 931,346 |
5,253억원 | 26분 전 |
|
|
535 20 |
3.88% | 6.12% |
748 470 |
13.83% -28.48% |
23 |
748 470 |
13.83% -28.48% |
23 | 72 |
680백만 1,275,877 |
5,236억원 | 25분 전 |
|
|
25 0.4 |
1.63% | -1.13% |
80 21.6 |
15.74% -68.75% |
6 |
80 21.6 |
15.74% -68.75% |
6 | 31 |
142백만 5,770,702 |
4,875억원 | 26분 전 |
|
|
58.4 1.2 |
2.1% | 14.28% |
353 45.1 |
29.49% -83.46% |
4 |
1,679 45.1 |
29.49% -96.52% |
1 | 3 |
5,778백만 97,914,010 |
4,787억원 | 27분 전 |
|
|
251 5 |
2.03% | -0.34% |
1,244 241 |
4.15% -79.82% |
1 |
5,483 241 |
4.15% -95.42% |
0 | 5 |
1,378백만 5,568,121 |
4,713억원 | 28분 전 |
|
|
484 -2 |
-0.41% | -4.94% |
961 407 |
18.92% -49.64% |
14 |
961 407 |
18.92% -49.64% |
14 | 50 |
92백만 189,350 |
4,613억원 | 25분 전 |
|
|
1,236 -20 |
-1.59% | 5.37% |
3,830 1,114 |
10.95% -67.73% |
4 |
11,230 1,114 |
10.95% -88.99% |
1 | 11 |
1,172백만 931,074 |
4,586억원 | 27분 전 |
|
|
20,970 1,740 |
9.05% | 10.58% |
44,710 15,840 |
32.39% -53.1% |
18 |
176,900 15,840 |
32.39% -88.15% |
3 | 12 |
5,589백만 267,518 |
4,347억원 | 29분 전 |
|
|
0.0004 -0.000004 |
-0.99% | -1.24% |
0.001048 0.000392 |
2.04% -61.83% |
1 |
0.003094 0.000392 |
2.04% -87.07% |
0 | 13 |
587백만 1,467,260,458,002 |
4,020억원 | 29분 전 |
|
|
31.1 3.2 |
11.47% | 10.43% |
73.9 23.5 |
32.34% -57.92% |
15 |
73.9 23.5 |
32.34% -57.92% |
15 | 42 |
527백만 17,679,877 |
3,737억원 | 25분 전 |
|
|
182 10 |
5.81% | 1.42% |
1,345 170 |
7.06% -86.47% |
1 |
5,300 170 |
7.06% -96.57% |
0 | 3 |
364백만 2,077,854 |
3,712억원 | 27분 전 |
|
|
2,066 62 |
3.09% | 7.22% |
8,715 1,473 |
40.26% -76.29% |
8 |
10,170 1,473 |
40.26% -79.69% |
7 | 20 |
550백만 269,440 |
3,639억원 | 27분 전 |
|
|
318 4 |
1.27% | -0.29% |
1,661 306 |
3.92% -80.85% |
1 |
2,980 306 |
3.92% -89.33% |
0 | 11 |
264백만 832,435 |
3,578억원 | 28분 전 |
|
|
98 5.2 |
5.6% | 2.53% |
1,890 90.9 |
7.81% -94.81% |
0 |
1,890 90.9 |
7.81% -94.81% |
0 | 5 |
1,148백만 11,790,810 |
3,509억원 | 26분 전 |
|
|
144 -3 |
-2.04% | -5.99% |
1,203 134 |
7.46% -88.03% |
1 |
1,203 134 |
7.46% -88.03% |
1 | 12 |
151백만 1,039,148 |
3,157억원 | 26분 전 |
|
|
26.8 -0.2 |
-0.74% | -0.36% |
163 26.4 |
1.52% -83.56% |
0 |
712.8 26.4 |
1.52% -96.24% |
0 | 4 |
575백만 21,273,650 |
2,992억원 | 27분 전 |
|
|
157 -9 |
-5.42% | -14.92% |
475 90.6 |
73.29% -66.95% |
17 |
475 90.6 |
73.29% -66.95% |
17 | 33 |
3,246백만 19,814,331 |
2,980억원 | 26분 전 |
|
|
1,064 -40 |
-3.62% | -8.8% |
1,800 862 |
23.43% -40.89% |
22 |
1,800 862 |
23.43% -40.89% |
22 | 59 |
814백만 746,546 |
2,934억원 | 25분 전 |
|
|
1,064 -40 |
-3.62% | -8.8% |
1,800 862 |
23.43% -40.89% |
22 |
1,800 862 |
23.43% -40.89% |
22 | 59 |
814백만 746,546 |
2,934억원 | 25분 전 |
|
|
26.5 -0.6 |
-2.21% | 0.5% |
94.85 25.9 |
2.32% -72.06% |
1 |
242.9 25.9 |
2.32% -89.09% |
0 | 11 |
1,534백만 57,036,662 |
2,881억원 | 28분 전 |
|
|
94.9 -10.1 |
-9.62% | -4.09% |
2,499 90.7 |
4.63% -96.2% |
0 |
2,499 90.7 |
4.63% -96.2% |
0 | 4 |
1,454백만 14,354,997 |
2,835억원 | 26분 전 |
|
|
223 13 |
6.19% | 5.89% |
935.5 173 |
28.9% -76.16% |
7 |
935.5 173 |
28.9% -76.16% |
7 | 24 |
586백만 2,675,330 |
2,772억원 | 26분 전 |
|
|
902 -7 |
-0.77% | -6.53% |
2,222 375 |
140.53% -59.41% |
29 |
9,976 375 |
140.53% -90.96% |
5 | 9 |
895백만 975,373 |
2,764억원 | 27분 전 |
|
|
972 59 |
6.46% | 3.89% |
8,300 742 |
31% -88.29% |
3 |
8,300 742 |
31% -88.29% |
3 | 12 |
738백만 780,443 |
2,712억원 | 26분 전 |
|
|
1,512 42 |
2.86% | -0.09% |
4,420 1,150 |
31.48% -65.79% |
11 |
19,830 1,150 |
31.48% -92.38% |
2 | 8 |
2,161백만 1,442,460 |
2,690억원 | 28분 전 |
|
|
255 3 |
1.19% | -0.68% |
357 209 |
22.01% -28.57% |
31 |
357 209 |
22.01% -28.57% |
31 | 71 |
63백만 242,663 |
2,656억원 | 25분 전 |
|
|
6,250 60 |
0.97% | 0.44% |
44,590 6,005 |
4.08% -85.98% |
1 |
72,650 6,005 |
4.08% -91.4% |
0 | 9 |
1,309백만 210,312 |
2,631억원 | 27분 전 |
|
|
56.4 2.6 |
4.83% | 4.84% |
353.8 52.1 |
8.25% -84.06% |
1 |
887 52.1 |
8.25% -93.64% |
1 | 6 |
3,381백만 59,593,468 |
2,618억원 | 29분 전 |
|
|
134 2 |
1.52% | -5.12% |
2,445 90.7 |
47.74% -94.52% |
2 |
2,445 90.7 |
47.74% -94.52% |
2 | 5 |
4,616백만 33,790,259 |
2,468억원 | 26분 전 |
|
|
23,600 410 |
1.77% | -1.17% |
114,900 21,770 |
8.41% -79.46% |
2 |
114,900 21,770 |
8.41% -79.46% |
2 | 21 |
177백만 7,560 |
2,436억원 | 26분 전 |
|
|
6.01 0.13 |
2.21% | 2.73% |
12.8 5.4 |
11.3% -53.05% |
8 |
12.8 5.4 |
11.3% -53.05% |
8 | 47 |
1,068백만 177,200,812 |
2,402억원 | 25분 전 |
|
|
908 51 |
5.95% | 5.3% |
2,569 395 |
129.87% -64.66% |
24 |
3,619 395 |
129.87% -74.91% |
16 | 25 |
801백만 918,535 |
2,224억원 | 26분 전 |
|
|
72.1 1.1 |
1.55% | 1.98% |
487 68.5 |
5.26% -85.2% |
1 |
1,496 68.5 |
5.26% -95.18% |
0 | 5 |
1,623백만 22,866,239 |
2,175억원 | 28분 전 |
|
|
2,949 82 |
2.86% | 2.5% |
11,920 2,811 |
4.91% -75.26% |
2 |
36,750 2,811 |
4.91% -91.98% |
0 | 8 |
351백만 121,978 |
2,121억원 | 29분 전 |
|
|
201 7 |
3.61% | 1.62% |
1,370 188 |
6.91% -85.33% |
1 |
5,415 188 |
6.91% -96.29% |
0 | 4 |
244백만 1,239,338 |
2,076억원 | 29분 전 |
|
|
391 -7 |
-1.76% | -5.88% |
931 375 |
4.27% -58% |
3 |
931 375 |
4.27% -58% |
3 | 42 |
411백만 1,046,942 |
1,974억원 | 25분 전 |
|
|
95.5 0.8 |
0.84% | -1.64% |
546 93 |
2.69% -82.51% |
1 |
1,199 93 |
2.69% -92.04% |
0 | 8 |
387백만 4,080,220 |
1,945억원 | 29분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
121 2 |
1.68% | -4.69% |
450 116 |
4.31% -73.11% |
1 |
570 116 |
4.31% -78.77% |
1 | 21 |
272백만 2,276,660 |
1,844억원 | 29분 전 |
|
|
287 -9 |
-3.04% | -5.44% |
540 114 |
151.75% -46.85% |
41 |
540 114 |
151.75% -46.85% |
41 | 53 |
1,757백만 6,102,064 |
1,707억원 | 25분 전 |
|
|
97.3 1.4 |
1.46% | 6.66% |
894 88 |
10.57% -89.12% |
1 |
965.9 88 |
10.57% -89.93% |
1 | 10 |
414백만 4,299,481 |
1,653억원 | 26분 전 |
|
|
452 2 |
0.44% | -4.06% |
20,990 414 |
9.18% -97.85% |
0 |
20,990 414 |
9.18% -97.85% |
0 | 2 |
2,012백만 4,484,299 |
1,644억원 | 26분 전 |
|
|
158 -4 |
-2.47% | 8.95% |
551 136 |
16.18% -71.32% |
5 |
1,084 136 |
16.18% -85.42% |
2 | 15 |
1,637백만 10,174,360 |
1,611억원 | 28분 전 |
|
|
0.0078 0.00028 |
3.72% | -5.25% |
0.03493 0.00734 |
6.27% -77.67% |
2 |
0.124 0.00734 |
6.27% -93.71% |
0 | 6 |
835백만 109,928,527,920 |
1,588억원 | 28분 전 |
|
|
78.7 0.1 |
0.13% | -1.75% |
183 64.5 |
22.02% -56.99% |
12 |
183 64.5 |
22.02% -56.99% |
12 | 43 |
211백만 2,693,088 |
1,561억원 | 26분 전 |
|
|
14.9 -0.2 |
-1.32% | -1.27% |
350 14.5 |
2.76% -95.74% |
0 |
350 14.5 |
2.76% -95.74% |
0 | 4 |
324백만 21,660,223 |
1,534억원 | 25분 전 |
|
|
910 -79 |
-7.99% | 0.05% |
1,650 811 |
12.21% -44.85% |
12 |
1,650 811 |
12.21% -44.85% |
12 | 55 |
19,343백만 19,516,439 |
1,529억원 | 25분 전 |
|
|
266 21 |
8.57% | 12.45% |
1,033 143 |
86.01% -74.25% |
14 |
1,033 143 |
86.01% -74.25% |
14 | 26 |
1,656백만 6,269,060 |
1,503억원 | 25분 전 |
|
|
103 3 |
3% | -0.85% |
536.1 99 |
4.04% -80.79% |
1 |
999.7 99 |
4.04% -89.7% |
0 | 10 |
115백만 1,128,585 |
1,493억원 | 28분 전 |
|
|
560 -203 |
-26.61% | -32.95% |
1,026 210 |
166.67% -45.42% |
43 |
1,026 210 |
166.67% -45.42% |
43 | 55 |
46,259백만 68,016,424 |
1,491억원 | 25분 전 |
|
|
19.6 0.2 |
1.03% | -0.86% |
74.5 18 |
8.89% -73.69% |
3 |
74.5 18 |
8.89% -73.69% |
3 | 26 |
279백만 14,153,796 |
1,478억원 | 25분 전 |
|
|
6.45 0.15 |
2.38% | 2.64% |
99.1 5.86 |
10.07% -93.49% |
1 |
132.6 5.86 |
10.07% -95.14% |
0 | 5 |
642백만 98,963,063 |
1,367억원 | 27분 전 |
|
|
23.9 0.6 |
2.58% | 0.33% |
308.7 21.3 |
12.21% -92.26% |
1 |
368.7 21.3 |
12.21% -93.52% |
1 | 6 |
302백만 12,885,032 |
1,360억원 | 26분 전 |
|
|
247 -2 |
-0.8% | -8.61% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
595백만 2,399,683 |
1,352억원 | 25분 전 |
|
|
247 -2 |
-0.8% | -8.61% |
496 206 |
19.9% -50.2% |
14 |
496 206 |
19.9% -50.2% |
14 | 50 |
595백만 2,399,683 |
1,352억원 | 25분 전 |
|
|
220 -1 |
-0.45% | -1.31% |
698 189 |
16.4% -68.48% |
6 |
970.1 189 |
16.4% -77.32% |
4 | 23 |
84백만 378,100 |
1,310억원 | 26분 전 |
|
|
1,504 246 |
19.55% | 13.82% |
13,560 1,237 |
21.58% -88.91% |
2 |
13,560 1,237 |
21.58% -88.91% |
2 | 11 |
26,968백만 17,193,257 |
1,244억원 | 26분 전 |
|
|
3,900 55 |
1.43% | 2% |
25,120 3,685 |
5.83% -84.47% |
1 |
201,450 3,685 |
5.83% -98.06% |
0 | 2 |
145백만 37,856 |
1,217억원 | 27분 전 |
|
|
2,358 53 |
2.3% | -0.39% |
13,800 2,263 |
4.2% -82.91% |
1 |
21,600 2,263 |
4.2% -89.08% |
0 | 11 |
112백만 47,825 |
1,198억원 | 26분 전 |
|
|
47.1 0.8 |
1.73% | -3.44% |
677.3 44.1 |
6.8% -93.05% |
0 |
1,129 44.1 |
6.8% -95.83% |
0 | 4 |
369백만 7,898,354 |
1,194억원 | 26분 전 |
|
|
406 2 |
0.5% | 2.01% |
1,765 364 |
11.54% -77% |
3 |
4,912 364 |
11.54% -91.73% |
1 | 8 |
153백만 381,472 |
1,189억원 | 26분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
51.1 0.3 |
0.59% | 7.32% |
61.8 37.6 |
35.9% -17.31% |
56 |
61.8 37.6 |
35.9% -17.31% |
56 | 83 |
417백만 8,185,318 |
1,143억원 | 25분 전 |
|
|
51.1 0.3 |
0.59% | 7.32% |
61.8 37.6 |
35.9% -17.31% |
56 |
61.8 37.6 |
35.9% -17.31% |
56 | 83 |
417백만 8,185,318 |
1,143억원 | 25분 전 |
|
|
1,808 28 |
1.57% | 2.56% |
3,996 929 |
94.62% -54.75% |
29 |
9,677 929 |
94.62% -81.32% |
10 | 19 |
940백만 523,268 |
1,128억원 | 26분 전 |
|
|
1,028 7 |
0.69% | -1.79% |
4,816 978 |
5.11% -78.65% |
1 |
8,824 978 |
5.11% -88.35% |
1 | 12 |
476백만 466,196 |
1,123억원 | 29분 전 |
|
|
2.1 -0.04 |
-1.87% | 6.07% |
14.3 1.86 |
12.9% -85.31% |
2 |
66.1 1.86 |
12.9% -96.82% |
0 | 3 |
243백만 113,461,175 |
1,110억원 | 27분 전 |
|
|
124 5 |
4.2% | 0.93% |
420 112 |
10.71% -70.48% |
4 |
2,098 112 |
10.71% -94.09% |
1 | 6 |
368백만 3,060,277 |
1,067억원 | 29분 전 |
|
|
1,567 -28 |
-1.76% | -2.98% |
5,650 1,450 |
8.07% -72.27% |
3 |
40,150 1,450 |
8.07% -96.1% |
0 | 4 |
2,560백만 1,626,720 |
1,041억원 | 29분 전 |
|
|
50.5 -2.3 |
-4.36% | -1.5% |
300 35 |
44.29% -83.17% |
6 |
2,662 35 |
44.29% -98.1% |
1 | 2 |
5,020백만 97,336,109 |
1,031억원 | 27분 전 |
|
|
44.2 -1.8 |
-3.91% | 1.76% |
206 24 |
84.17% -78.54% |
11 |
206 24 |
84.17% -78.54% |
11 | 21 |
1,956백만 42,866,798 |
1,025억원 | 26분 전 |
|
|
129 3 |
2.38% | 4.8% |
880.3 115 |
12.17% -85.35% |
2 |
2,693 115 |
12.17% -95.21% |
1 | 5 |
565백만 4,495,784 |
998억원 | 27분 전 |
|
|
5.67 -0.01 |
-0.18% | -6.25% |
27.07 5.53 |
2.53% -79.05% |
1 |
41.3 5.53 |
2.53% -86.27% |
0 | 14 |
184백만 32,568,585 |
948억원 | 26분 전 |
|
|
45.7 -0.8 |
-1.72% | -3.04% |
209 42.1 |
8.55% -78.13% |
2 |
209 42.1 |
8.55% -78.13% |
2 | 22 |
1,086백만 23,719,235 |
942억원 | 25분 전 |
|
|
309 2 |
0.65% | -2.43% |
4,340 289 |
6.92% -92.88% |
0 |
20,890 289 |
6.92% -98.52% |
0 | 1 |
1,125백만 3,611,428 |
940억원 | 26분 전 |
|
|
14.9 0.3 |
2.05% | -0.56% |
86.9 12.5 |
19.2% -82.85% |
3 |
86.9 12.5 |
19.2% -82.85% |
3 | 17 |
396백만 26,873,356 |
917억원 | 25분 전 |
|
|
241 -11 |
-4.37% | -6.65% |
332 199 |
21.11% -27.41% |
32 |
332 199 |
21.11% -27.41% |
32 | 73 |
184백만 742,665 |
912억원 | 25분 전 |
|
|
4.42 0.07 |
1.61% | -1.31% |
19.29 4.24 |
4.25% -77.09% |
1 |
63.37 4.24 |
4.25% -93.03% |
0 | 7 |
217백만 49,568,471 |
911억원 | 29분 전 |
|
|
14.1 -0.3 |
-2.08% | 0.04% |
210 12.8 |
10.16% -93.29% |
1 |
585 12.8 |
10.16% -97.59% |
0 | 2 |
646백만 45,089,595 |
910억원 | 27분 전 |
|
|
634 3 |
0.48% | -10.08% |
1,690 611 |
3.76% -62.49% |
2 |
1,690 611 |
3.76% -62.49% |
2 | 38 |
1,072백만 1,709,953 |
874억원 | 25분 전 |
|
|
11.2 -0.1 |
-0.88% | -7.64% |
67.2 11 |
1.82% -83.33% |
0 |
194.2 11 |
1.82% -94.23% |
0 | 6 |
166백만 14,873,832 |
865억원 | 29분 전 |
|
|
131 4 |
3.15% | 1.7% |
1,483 125 |
4.8% -91.17% |
0 |
1,483 125 |
4.8% -91.17% |
0 | 9 |
88백만 687,856 |
859억원 | 26분 전 |
|
|
70.8 1.9 |
2.76% | 0.86% |
348 63.5 |
11.5% -79.66% |
3 |
348 63.5 |
11.5% -79.66% |
3 | 20 |
2,615백만 37,277,072 |
835억원 | 25분 전 |
|
|
53.5 1.4 |
2.69% | 0.91% |
345.9 48.5 |
10.31% -84.53% |
2 |
2,688 48.5 |
10.31% -98.01% |
0 | 2 |
269백만 5,156,641 |
830억원 | 27분 전 |
|
|
26.5 -0.2 |
-0.75% | 3.13% |
95.3 24.4 |
8.61% -72.19% |
3 |
95.3 24.4 |
8.61% -72.19% |
3 | 28 |
794백만 29,896,464 |
829억원 | 25분 전 |
|
|
20.2 0.1 |
0.5% | 6.24% |
40.7 18.2 |
10.99% -50.37% |
9 |
40.7 18.2 |
10.99% -50.37% |
9 | 50 |
346백만 17,166,725 |
823억원 | 25분 전 |
|
|
3.52 0.06 |
1.73% | 2.41% |
79 3.33 |
5.71% -95.54% |
0 |
79 3.33 |
5.71% -95.54% |
0 | 4 |
221백만 63,645,082 |
813억원 | 26분 전 |
|
|
60.8 3.4 |
5.92% | 4.89% |
337 56.1 |
8.38% -81.96% |
2 |
4,425 56.1 |
8.38% -98.63% |
0 | 1 |
1,095백만 18,289,598 |
805억원 | 27분 전 |
|
|
334 -46 |
-12.11% | -14.07% |
690 327 |
2.14% -51.59% |
2 |
690 327 |
2.14% -51.59% |
2 | 48 |
8,615백만 22,854,565 |
788억원 | 25분 전 |
|
|
62.6 1.4 |
2.29% | -1.13% |
637 58 |
7.93% -90.17% |
1 |
940.8 58 |
7.93% -93.35% |
1 | 7 |
232백만 3,740,106 |
770억원 | 26분 전 |
|
|
90 -2.1 |
-2.28% | -6.99% |
438 86 |
4.65% -79.45% |
1 |
1,605 86 |
4.65% -94.39% |
0 | 6 |
985백만 10,871,827 |
748억원 | 29분 전 |
|
|
0.171 0.001 |
0.59% | -4.5% |
1.63 0.158 |
8.23% -89.51% |
1 |
1.63 0.158 |
8.23% -89.51% |
1 | 10 |
286백만 1,688,659,441 |
740억원 | 26분 전 |
|
|
237 -8 |
-3.27% | -0.35% |
1,899 201 |
17.91% -87.52% |
2 |
1,899 201 |
17.91% -87.52% |
2 | 12 |
652백만 2,708,506 |
731억원 | 26분 전 |
|
|
97 -2.9 |
-2.9% | -4.53% |
1,343 69 |
40.58% -92.78% |
2 |
1,343 69 |
40.58% -92.78% |
2 | 7 |
621백만 6,277,711 |
730억원 | 26분 전 |
|
|
65.5 2.2 |
3.48% | 1.31% |
616 60.3 |
8.62% -89.37% |
1 |
1,782 60.3 |
8.62% -96.32% |
0 | 4 |
333백만 5,147,578 |
729억원 | 28분 전 |
|
|
222 38 |
20.65% | 36.61% |
1,290 83.8 |
164.92% -82.79% |
11 |
1,290 83.8 |
164.92% -82.79% |
11 | 17 |
17,611백만 82,559,475 |
724억원 | 26분 전 |
|
|
54.8 0.9 |
1.67% | -7.65% |
63.9 33.1 |
65.56% -14.24% |
70 |
63.9 33.1 |
65.56% -14.24% |
70 | 86 |
47,992백만 890,883,963 |
722억원 | 25분 전 |
|
|
16.7 0.3 |
1.83% | -1.72% |
276.1 16 |
4.38% -93.95% |
0 |
4,250 16 |
4.38% -99.61% |
0 | 0 |
1,330백만 80,467,471 |
690억원 | 27분 전 |
|
|
119 -2 |
-1.65% | -11.64% |
1,180 116 |
2.59% -89.92% |
0 |
4,087 116 |
2.59% -97.09% |
0 | 3 |
216백만 1,804,251 |
683억원 | 27분 전 |
|
|
1.34 0.02 |
1.52% | -2.8% |
10.11 1.29 |
3.88% -86.75% |
1 |
68.3 1.29 |
3.88% -98.04% |
0 | 2 |
178백만 134,200,683 |
681억원 | 27분 전 |
|
|
196 0 |
0% | -2.47% |
2,525 192 |
2.08% -92.24% |
0 |
2,525 192 |
2.08% -92.24% |
0 | 8 |
634백만 3,240,229 |
677억원 | 26분 전 |
|
|
307 -2 |
-0.65% | -7.42% |
27,000 301 |
1.99% -98.86% |
0 |
27,000 301 |
1.99% -98.86% |
0 | 1 |
1,058백만 3,435,995 |
674억원 | 26분 전 |
|
|
12.9 -0.6 |
-4.44% | 1.03% |
48.4 11.2 |
15.18% -73.35% |
5 |
48.4 11.2 |
15.18% -73.35% |
5 | 27 |
855백만 62,587,964 |
671억원 | 25분 전 |
|
|
7.54 0.16 |
2.17% | -1.86% |
44.65 7.22 |
4.43% -83.11% |
1 |
274 7.22 |
4.43% -97.25% |
0 | 3 |
212백만 28,668,576 |
669억원 | 27분 전 |
|
|
64.5 0.3 |
0.47% | 0.64% |
322 57 |
13.16% -79.97% |
3 |
750.6 57 |
13.16% -91.41% |
1 | 9 |
1,546백만 24,201,183 |
663억원 | 29분 전 |
|
|
106 16.6 |
18.57% | 4.75% |
715 85.8 |
23.54% -85.17% |
3 |
2,562 85.8 |
23.54% -95.86% |
1 | 4 |
9,650백만 95,852,746 |
651억원 | 28분 전 |
|
|
22.4 0.7 |
3.23% | 0.56% |
176 20.5 |
9.27% -87.27% |
1 |
1,151 20.5 |
9.27% -98.05% |
0 | 2 |
170백만 7,780,582 |
649억원 | 27분 전 |
|
|
61.5 1.1 |
1.82% | 3.66% |
333.3 52.6 |
16.92% -81.55% |
3 |
333.3 52.6 |
16.92% -81.55% |
3 | 18 |
719백만 11,792,302 |
629억원 | 26분 전 |
|
|
138 1 |
0.73% | 2.27% |
1,600 133 |
3.76% -91.38% |
0 |
1,600 133 |
3.76% -91.38% |
0 | 9 |
250백만 1,814,895 |
615억원 | 26분 전 |
|
|
8.73 0.18 |
2.11% | 3.05% |
76.5 8.13 |
7.38% -88.59% |
1 |
77.18 8.13 |
7.38% -88.69% |
1 | 11 |
197백만 22,750,238 |
597억원 | 26분 전 |
|
|
582 11 |
1.93% | 2.49% |
2,193 504 |
15.48% -73.46% |
5 |
9,289 504 |
15.48% -93.73% |
1 | 6 |
99백만 172,829 |
596억원 | 27분 전 |
|
|
5.11 0.07 |
1.39% | -4.49% |
29.04 4.81 |
6.24% -82.4% |
1 |
94 4.81 |
6.24% -94.56% |
0 | 5 |
189백만 37,655,238 |
587억원 | 28분 전 |
|
|
19.9 0.3 |
1.53% | 0.51% |
60.8 18.8 |
5.85% -67.27% |
3 |
60.8 18.8 |
5.85% -67.27% |
3 | 33 |
232백만 11,862,569 |
586억원 | 25분 전 |
|
|
294 7 |
2.44% | 2.44% |
2,400 262 |
12.21% -87.75% |
1 |
2,400 262 |
12.21% -87.75% |
1 | 12 |
143백만 494,632 |
586억원 | 26분 전 |
|
|
53.3 0.1 |
0.19% | -2.75% |
250 49.8 |
7.03% -78.68% |
2 |
980 49.8 |
7.03% -94.56% |
0 | 5 |
676백만 12,769,136 |
584억원 | 29분 전 |
|
|
5.14 0.25 |
5.11% | -1.29% |
21.32 3.84 |
33.85% -75.89% |
7 |
127.7 3.84 |
33.85% -95.97% |
1 | 4 |
4,577백만 859,717,172 |
582억원 | 27분 전 |
|
|
21.7 0 |
0% | -3.57% |
146 20.9 |
3.83% -85.14% |
1 |
146 20.9 |
3.83% -85.14% |
1 | 15 |
1,172백만 54,413,811 |
573억원 | 25분 전 |
|
|
15.6 -0.2 |
-1.27% | -7.87% |
228.2 15.1 |
3.31% -93.16% |
0 |
228.2 15.1 |
3.31% -93.16% |
0 | 7 |
7,055백만 453,313,847 |
570억원 | 26분 전 |
|
|
0.543 0.01 |
1.88% | -0.12% |
3.451 0.521 |
4.22% -84.27% |
1 |
24 0.521 |
4.22% -97.74% |
0 | 2 |
69백만 128,221,486 |
568억원 | 26분 전 |
|
|
103 1 |
0.98% | 3.15% |
344 83.8 |
22.91% -70.06% |
7 |
344 83.8 |
22.91% -70.06% |
7 | 30 |
726백만 7,113,483 |
554억원 | 25분 전 |
|
|
0.964 -0.001 |
-0.1% | -1.63% |
5.3 0.938 |
2.77% -81.81% |
1 |
32.24 0.938 |
2.77% -97.01% |
0 | 3 |
340백만 355,690,301 |
553억원 | 29분 전 |
|
|
9.97 -0.03 |
-0.3% | -2.77% |
39.1 9.59 |
3.96% -74.5% |
1 |
39.1 9.59 |
3.96% -74.5% |
1 | 26 |
268백만 26,897,966 |
552억원 | 25분 전 |
|
|
5.34 0.26 |
5.12% | 1.32% |
26.3 5 |
6.8% -79.7% |
2 |
97.96 5 |
6.8% -94.55% |
0 | 5 |
221백만 42,461,311 |
550억원 | 29분 전 |
|
|
12.8 0.3 |
2.4% | 0.1% |
159 12 |
6.67% -91.95% |
1 |
732.4 12 |
6.67% -98.25% |
0 | 2 |
137백만 10,922,384 |
550억원 | 27분 전 |
|
|
90.1 4.1 |
4.77% | 1.21% |
1,407 84.6 |
6.5% -93.6% |
0 |
19,600 84.6 |
6.5% -99.54% |
0 | 0 |
6,730백만 74,806,233 |
540억원 | 27분 전 |
|
|
399 0 |
0% | 0% |
2,154 367 |
8.72% -81.48% |
2 |
7,194 367 |
8.72% -94.45% |
0 | 6 |
732백만 1,851,794 |
531억원 | 29분 전 |
|
|
10.7 0.2 |
1.9% | -0.83% |
49.95 10.2 |
4.9% -78.58% |
1 |
119.8 10.2 |
4.9% -91.07% |
0 | 9 |
110백만 10,402,661 |
516억원 | 29분 전 |
|
|
0.556 0.006 |
1.09% | 1.16% |
5.991 0.49 |
13.47% -90.72% |
1 |
18.15 0.49 |
13.47% -96.94% |
0 | 3 |
302백만 542,718,853 |
514억원 | 27분 전 |
|
|
1,643 -7 |
-0.42% | -2.09% |
7,940 1,526 |
7.67% -79.31% |
2 |
46,600 1,526 |
7.67% -96.47% |
0 | 4 |
361백만 220,806 |
506억원 | 27분 전 |
|
|
233 -16 |
-6.43% | -9.51% |
2,951 151 |
54.3% -92.1% |
3 |
2,951 151 |
54.3% -92.1% |
3 | 8 |
649백만 2,641,700 |
496억원 | 26분 전 |
|
|
10.5 0.3 |
2.94% | -5.32% |
192 9.97 |
5.32% -94.53% |
0 |
192 9.97 |
5.32% -94.53% |
0 | 5 |
641백만 62,804,433 |
482억원 | 26분 전 |
|
|
111 3 |
2.78% | -1.69% |
470 104 |
6.73% -76.38% |
2 |
1,675 104 |
6.73% -93.37% |
0 | 7 |
306백만 2,832,707 |
475억원 | 29분 전 |
|
|
97.4 1.3 |
1.35% | -3.9% |
1,155 91.3 |
6.68% -91.57% |
1 |
4,847 91.3 |
6.68% -97.99% |
0 | 2 |
2,447백만 25,377,274 |
470억원 | 26분 전 |
|
|
135 -1 |
-0.74% | -2.87% |
3,736 132 |
2.27% -96.39% |
0 |
3,736 132 |
2.27% -96.39% |
0 | 4 |
833백만 6,156,062 |
460억원 | 26분 전 |
|
|
249 7 |
2.89% | 6.87% |
605 201 |
23.88% -58.84% |
12 |
605 201 |
23.88% -58.84% |
12 | 41 |
1,385백만 5,496,018 |
452억원 | 25분 전 |
|
|
75.6 2.4 |
3.28% | -2.7% |
383.8 68.5 |
10.36% -80.3% |
2 |
1,017 68.5 |
10.36% -92.57% |
1 | 7 |
401백만 5,443,837 |
436억원 | 28분 전 |
|
|
36.8 0.4 |
1.1% | -1.58% |
217 35.5 |
3.66% -83.04% |
1 |
589 35.5 |
3.66% -93.75% |
0 | 6 |
928백만 25,321,242 |
412억원 | 29분 전 |
|
|
118 -4 |
-3.28% | 0.14% |
980 91.5 |
28.96% -87.96% |
3 |
980 91.5 |
28.96% -87.96% |
3 | 12 |
1,242백만 10,337,247 |
407억원 | 26분 전 |
|
|
38 3.2 |
9.2% | 3.97% |
206.6 34 |
11.76% -81.61% |
2 |
245 34 |
11.76% -84.49% |
2 | 16 |
4,412백만 116,739,810 |
402억원 | 29분 전 |
|
|
36.4 0.3 |
0.83% | -0.8% |
154.5 35.2 |
3.41% -76.44% |
1 |
346.4 35.2 |
3.41% -89.49% |
0 | 11 |
291백만 8,061,164 |
396억원 | 28분 전 |
|
|
184 74 |
67.27% | 78.18% |
816.7 90.4 |
103.54% -77.47% |
13 |
9,500 90.4 |
103.54% -98.06% |
1 | 2 |
68,063백만 413,591,570 |
395억원 | 27분 전 |
|
|
8.63 0.1 |
1.17% | -1.44% |
30.27 8.33 |
3.6% -71.49% |
1 |
94.9 8.33 |
3.6% -90.91% |
0 | 9 |
163백만 19,030,789 |
387억원 | 28분 전 |