| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
108,000,000 1,060,000 |
0.99% | 2.99% |
179,869,000 89,000,000 |
21.35% -39.96% |
21 |
179,869,000 32,307,000 |
234.29% -39.96% |
51 | 60 |
223,993백만 2,093 |
2,206.8조원 | 2분 전 |
|
|
3,306,000 106,000 |
3.31% | 7.25% |
6,845,000 2,096,000 |
57.73% -51.7% |
25 |
6,845,000 2,087,000 |
58.41% -51.7% |
26 | 48 |
199,998백만 62,178 |
405.8조원 | 2분 전 |
|
|
1,466 -4 |
-0.27% | -0.47% |
1,655 1,339.5 |
9.44% -11.42% |
40 |
1,655 1,043 |
40.56% -11.42% |
69 | 89 |
77,726백만 52,916,456 |
275.1조원 | 7초 전 |
|
|
2,177 51 |
2.4% | 5.68% |
4,972 1,658 |
31.3% -56.21% |
16 |
4,984 477 |
356.39% -56.32% |
38 | 44 |
301,478백만 141,719,647 |
135.0조원 | 2분 전 |
|
|
1,467 0 |
0% | -0.27% |
1,647 1,336.5 |
9.76% -10.93% |
42 |
1,689 1,302 |
12.67% -13.14% |
43 | 87 |
971백만 661,500 |
118.3조원 | 59분 전 |
|
|
137,400 1,900 |
1.4% | 6.01% |
350,800 101,500 |
35.37% -60.83% |
14 |
454,500 18,110 |
658.7% -69.77% |
27 | 30 |
65,192백만 484,111 |
79.8조원 | 45초 전 |
|
|
434 -5 |
-1.14% | 0.27% |
515 310 |
40% -15.73% |
60 |
654 76.7 |
465.84% -33.64% |
62 | 66 |
3,172백만 7,247,511 |
42.2조원 | 2분 전 |
|
|
149 6 |
4.2% | 4.9% |
424 118 |
26.27% -64.86% |
10 |
678.2 77 |
93.51% -78.03% |
12 | 22 |
54,660백만 378,148,568 |
23.0조원 | 54초 전 |
|
|
427 31 |
7.83% | 9.39% |
1,395 327 |
30.58% -69.39% |
9 |
1,942 314 |
35.99% -78.01% |
7 | 22 |
18,726백만 46,027,788 |
15.1조원 | 2분 전 |
|
|
693,000 3,000 |
0.43% | 1.46% |
979,000 372,000 |
86.29% -29.21% |
53 |
1,044,000 125,000 |
454.4% -33.62% |
62 | 66 |
4,683백만 6,799 |
14.1조원 | 1분 전 |
|
|
14,230 290 |
2.08% | 5.78% |
38,550 10,610 |
34.12% -63.09% |
13 |
44,600 6,555 |
117.09% -68.09% |
20 | 32 |
5,071백만 361,989 |
10.3조원 | 1분 전 |
|
|
1,469 1 |
0.07% | -0.27% |
1,630 1,433 |
2.51% -9.88% |
18 |
1,630 1,433 |
2.51% -9.88% |
18 | 90 |
9백만 5,882 |
8.9조원 | 58분 전 |
|
|
255 7 |
2.82% | 5.69% |
708.9 202 |
26.24% -64.03% |
10 |
888 98.4 |
159.15% -71.28% |
20 | 29 |
6,413백만 25,777,822 |
8.4조원 | 2분 전 |
|
|
1,466 0 |
0% | -0.41% |
10,000 1,252 |
17.09% -85.34% |
2 |
10,000 1,252 |
17.09% -85.34% |
2 | 15 |
67백만 45,720 |
6.8조원 | 59분 전 |
|
|
15,230 640 |
4.39% | 6.55% |
51,450 11,190 |
36.1% -70.4% |
10 |
96,030 11,190 |
36.1% -84.14% |
5 | 16 |
4,948백만 331,975 |
6.7조원 | 40초 전 |
|
|
145 3 |
2.11% | 2.87% |
416 106 |
36.79% -65.14% |
13 |
591.4 52.5 |
176.19% -75.48% |
17 | 25 |
5,011백만 35,217,647 |
6.3조원 | 1분 전 |
|
|
1,573 70 |
4.66% | 7.37% |
6,050 1,170 |
34.44% -74% |
8 |
7,906 495 |
217.78% -80.1% |
15 | 20 |
15,216백만 10,073,016 |
6.1조원 | 29초 전 |
|
|
0.00936 0.00063 |
7.22% | 6.77% |
0.02475 0.00751 |
24.63% -62.18% |
11 |
0.06467 0.00751 |
24.63% -85.53% |
3 | 14 |
10,590백만 1,193,040,630,481 |
5.4조원 | 32초 전 |
|
|
117 2 |
1.74% | 2.62% |
541 100 |
17% -78.37% |
4 |
541 66.1 |
77% -78.37% |
11 | 22 |
524백만 4,550,618 |
4.8조원 | 1분 전 |
|
|
400,100 -15,700 |
-3.78% | 15.2% |
433,900 239,500 |
67.06% -7.79% |
83 |
433,900 239,500 |
67.06% -7.79% |
83 | 92 |
44,748백만 110,272 |
4.5조원 | 58분 전 |
|
|
154 0 |
0% | -0.65% |
495 139 |
10.79% -68.89% |
4 |
495 139 |
10.79% -68.89% |
4 | 31 |
2,336백만 15,183,684 |
4.4조원 | 59분 전 |
|
|
7,304,000 14,000 |
0.19% | -0.58% |
12,999,000 6,250,000 |
16.86% -43.81% |
16 |
12,999,000 6,250,000 |
16.86% -43.81% |
16 | 56 |
2,389백만 327 |
4.2조원 | 58분 전 |
|
|
1,182 0 |
0% | 11.46% |
4,161 758.2 |
55.9% -71.59% |
12 |
4,161 692.6 |
70.66% -71.59% |
14 | 28 |
1,049백만 904,995 |
3.9조원 | 17초 전 |
|
|
5,990 10 |
0.17% | 1.9% |
16,770 4,203 |
42.52% -64.28% |
14 |
27,310 4,203 |
42.52% -78.07% |
8 | 22 |
2,162백만 363,613 |
3.9조원 | 59분 전 |
|
|
2,324 209 |
9.88% | 7.51% |
7,512 1,638 |
41.88% -69.06% |
12 |
16,860 1,638 |
41.88% -86.22% |
5 | 14 |
8,538백만 3,828,310 |
3.7조원 | 1분 전 |
|
|
2,051 69 |
3.48% | 4.09% |
4,747 1,250 |
64.08% -56.79% |
23 |
13,050 1,250 |
64.08% -84.28% |
7 | 16 |
7,918백만 3,931,380 |
2.7조원 | 41초 전 |
|
|
175,000 4,400 |
2.58% | 6.6% |
534,000 136,800 |
27.92% -67.23% |
10 |
588,600 63,160 |
177.07% -70.27% |
21 | 30 |
1,930백만 11,302 |
2.7조원 | 43초 전 |
|
|
0.00576 0.00069 |
13.61% | 15.42% |
0.02252 0.0046 |
25.22% -74.42% |
6 |
0.06199 0.0046 |
25.22% -90.71% |
2 | 9 |
14,559백만 2,707,425,233,698 |
2.2조원 | 59분 전 |
|
|
3,996 73 |
1.86% | 3.88% |
4,331 3,723 |
7.33% -7.73% |
45 |
4,331 3,723 |
7.33% -7.73% |
45 | 92 |
3,209백만 815,636 |
2.2조원 | 58분 전 |
|
|
414 16 |
4.02% | 6.08% |
1,598 299 |
38.46% -74.09% |
9 |
3,066 299 |
38.46% -86.5% |
4 | 14 |
7,185백만 17,988,787 |
2.0조원 | 6초 전 |
|
|
13,350 910 |
7.32% | 7.05% |
35,700 10,600 |
25.94% -62.61% |
11 |
56,920 10,600 |
25.94% -76.55% |
6 | 23 |
8,326백만 656,262 |
2.0조원 | 2분 전 |
|
|
147 4 |
2.8% | 3.51% |
415 125 |
17.6% -64.58% |
8 |
1,843 125 |
17.6% -92.02% |
1 | 8 |
2,529백만 17,511,353 |
1.6조원 | 44초 전 |
|
|
561 24 |
4.47% | 6.57% |
2,906 457 |
22.76% -80.7% |
4 |
2,906 457 |
22.76% -80.7% |
4 | 19 |
2,842백만 5,280,123 |
1.6조원 | 59분 전 |
|
|
2,740 -45 |
-1.62% | 2.1% |
7,655 1,662 |
64.86% -64.21% |
18 |
16,940 1,662 |
64.86% -83.83% |
7 | 16 |
4,018백만 1,461,940 |
1.5조원 | 59분 전 |
|
|
5,875 -65 |
-1.09% | 2.12% |
23,650 3,974 |
47.84% -75.16% |
10 |
36,890 3,974 |
47.84% -84.07% |
6 | 16 |
123,075백만 20,571,491 |
1.4조원 | 59분 전 |
|
|
172 10 |
6.17% | 8.04% |
1,214 138 |
24.64% -85.83% |
3 |
1,214 138 |
24.64% -85.83% |
3 | 14 |
2,741백만 16,756,960 |
1.4조원 | 59분 전 |
|
|
2,797 63 |
2.3% | 2.78% |
7,652 2,460 |
13.7% -63.45% |
6 |
20,520 2,460 |
13.7% -86.37% |
2 | 14 |
921백만 334,229 |
1.4조원 | 1분 전 |
|
|
139 3 |
2.21% | 0.07% |
457 119 |
16.81% -69.58% |
6 |
863 119 |
16.81% -83.89% |
3 | 16 |
1,047백만 7,707,122 |
1.2조원 | 42초 전 |
|
|
1,458 84 |
6.11% | 5.75% |
9,143 1,166 |
25.04% -84.05% |
4 |
27,740 1,166 |
25.04% -94.74% |
1 | 5 |
3,115백만 2,225,049 |
1.1조원 | 32초 전 |
|
|
1,392 79 |
6.02% | 9.28% |
6,796 1,153 |
20.73% -79.52% |
4 |
6,796 1,153 |
20.73% -79.52% |
4 | 20 |
2,657백만 1,988,698 |
1.0조원 | 59분 전 |
|
|
3,175 7 |
0.22% | 12.2% |
5,423 1,777 |
78.67% -41.45% |
38 |
11,230 1,777 |
78.67% -71.73% |
15 | 28 |
3,014백만 959,557 |
1.0조원 | 6초 전 |
|
|
3.05 0.19 |
6.64% | 4.94% |
12.5 2.47 |
23.48% -75.6% |
6 |
12.5 2.47 |
23.48% -75.6% |
6 | 24 |
2,338백만 798,977,331 |
9,930억원 | 59분 전 |
|
|
11.3 0.5 |
4.63% | 6.55% |
47.35 9.83 |
14.95% -76.14% |
4 |
112.7 9.83 |
14.95% -89.97% |
1 | 10 |
3,401백만 311,728,287 |
9,682억원 | 1분 전 |
|
|
160 8 |
5.26% | 5.94% |
866 130 |
23.08% -81.52% |
4 |
3,305 130 |
23.08% -95.16% |
1 | 5 |
1,624백만 10,551,495 |
9,467억원 | 30초 전 |
|
|
248 8 |
3.33% | 1.73% |
960 199 |
24.62% -74.17% |
6 |
2,051 199 |
24.62% -87.91% |
3 | 12 |
1,092백만 4,523,447 |
8,680억원 | 4초 전 |
|
|
0.00981 0.00088 |
9.85% | 8.75% |
0.05564 0.00761 |
28.91% -82.37% |
5 |
0.08464 0.00761 |
28.91% -88.41% |
3 | 12 |
9,879백만 1,051,250,624,629 |
8,468억원 | 59분 전 |
|
|
1,119 11 |
0.99% | 3.61% |
3,589 628.1 |
78.16% -68.82% |
17 |
3,700 628.1 |
78.16% -69.76% |
16 | 30 |
11,410백만 10,399,576 |
7,503억원 | 59분 전 |
|
|
11.7 0.7 |
6.36% | 8.21% |
64.91 7.83 |
49.43% -81.98% |
7 |
64.91 7.83 |
49.43% -81.98% |
7 | 18 |
5,759백만 518,546,169 |
7,229억원 | 59분 전 |
|
|
79.1 -1.4 |
-1.74% | 0.45% |
82.6 42.34 |
86.82% -4.24% |
91 |
117.9 24.9 |
217.67% -32.91% |
58 | 67 |
835백만 10,586,301 |
7,152억원 | 1분 전 |
|
|
384 6 |
1.59% | 0.56% |
1,488 327 |
17.43% -74.19% |
5 |
5,483 327 |
17.43% -93% |
1 | 7 |
3,238백만 8,574,580 |
7,080억원 | 47초 전 |
|
|
102 2.5 |
2.51% | 4.03% |
535 87 |
17.24% -80.93% |
3 |
1,653 87 |
17.24% -93.83% |
1 | 6 |
4,562백만 45,885,132 |
7,002억원 | 21초 전 |
|
|
580 11 |
1.93% | 4.99% |
1,661 525 |
10.48% -65.08% |
5 |
2,980 525 |
10.48% -80.54% |
2 | 19 |
432백만 757,928 |
6,348억원 | 1분 전 |
|
|
58.1 2.6 |
4.68% | 3.98% |
94.85 39.4 |
47.46% -38.75% |
34 |
242.9 39.4 |
47.46% -76.08% |
9 | 24 |
1,526백만 26,960,298 |
6,016억원 | 1분 전 |
|
|
312 -12 |
-3.7% | -8.2% |
475 90.6 |
244.37% -34.32% |
58 |
475 90.6 |
244.37% -34.32% |
58 | 66 |
13,207백만 41,164,995 |
5,786억원 | 58분 전 |
|
|
0.000517 -0.000015 |
-2.82% | 6.52% |
0.001226 0.000435 |
18.85% -57.83% |
10 |
0.003094 0.000435 |
18.85% -83.29% |
3 | 17 |
37,831백만 71,788,022,258,990 |
5,226억원 | 1분 전 |
|
|
252 3 |
1.2% | 4.62% |
1,345 191 |
31.94% -81.26% |
5 |
5,300 191 |
31.94% -95.25% |
1 | 5 |
2,501백만 10,089,718 |
5,095억원 | 22초 전 |
|
|
538 18 |
3.46% | 5.03% |
4,780 400 |
34.5% -88.74% |
3 |
4,780 400 |
34.5% -88.74% |
3 | 11 |
379백만 725,297 |
4,822억원 | 59분 전 |
|
|
512 14 |
2.81% | 3.62% |
2,312 404 |
26.73% -77.85% |
6 |
2,312 404 |
26.73% -77.85% |
6 | 22 |
319백만 649,468 |
4,795억원 | 59분 전 |
|
|
4,702 144 |
3.16% | 3.47% |
22,520 3,916 |
20.07% -79.12% |
4 |
50,000 3,916 |
20.07% -90.6% |
2 | 9 |
948백만 207,499 |
4,708억원 | 59분 전 |
|
|
24 -0.1 |
-0.41% | 1.7% |
80 21.6 |
11.11% -70% |
4 |
80 21.6 |
11.11% -70% |
4 | 30 |
283백만 11,741,645 |
4,698억원 | 58분 전 |
|
|
391 4 |
1.03% | 5.01% |
935.5 284 |
37.68% -58.2% |
16 |
935.5 284 |
37.68% -58.2% |
16 | 42 |
431백만 1,098,326 |
4,582억원 | 59분 전 |
|
|
22,610 260 |
1.16% | 5.52% |
69,850 16,840 |
34.26% -67.63% |
11 |
176,900 16,840 |
34.26% -87.22% |
4 | 13 |
2,301백만 102,981 |
4,568억원 | 1분 전 |
|
|
126 1 |
0.8% | 6.63% |
1,890 96.1 |
31.11% -93.33% |
2 |
1,890 96.1 |
31.11% -93.33% |
2 | 7 |
643백만 5,136,127 |
4,497억원 | 58분 전 |
|
|
73.9 2.6 |
3.65% | 4.21% |
353 53.5 |
38.13% -79.07% |
7 |
1,679 53.5 |
38.13% -95.6% |
1 | 4 |
232백만 3,237,489 |
4,259억원 | 18초 전 |
|
|
40.8 1.3 |
3.29% | 3.08% |
184 33.4 |
22.16% -77.83% |
5 |
712.8 33.4 |
22.16% -94.28% |
1 | 6 |
1,363백만 34,253,403 |
4,205억원 | 28초 전 |
|
|
97 2.2 |
2.32% | 3.81% |
382.6 91.8 |
5.66% -74.65% |
2 |
887 91.8 |
5.66% -89.06% |
1 | 11 |
1,030백만 10,832,447 |
4,189억원 | 1분 전 |
|
|
1,174 12 |
1.03% | 0.18% |
20,990 1,133 |
3.62% -94.41% |
0 |
20,990 1,133 |
3.62% -94.41% |
0 | 6 |
10,172백만 8,802,017 |
4,147억원 | 59분 전 |
|
|
193 5 |
2.66% | 5.96% |
1,203 160 |
20.63% -83.96% |
3 |
1,203 160 |
20.63% -83.96% |
3 | 16 |
1,017백만 5,407,460 |
4,094억원 | 59분 전 |
|
|
35.4 0.9 |
2.61% | 6.88% |
73.9 23.5 |
50.64% -52.1% |
24 |
73.9 23.5 |
50.64% -52.1% |
24 | 48 |
4,065백만 115,629,325 |
3,973억원 | 58분 전 |
|
|
129 4 |
3.2% | 3.24% |
547 104 |
24.04% -76.42% |
6 |
1,496 104 |
24.04% -91.38% |
2 | 9 |
2,273백만 18,136,493 |
3,817억원 | 54초 전 |
|
|
9,480 395 |
4.35% | 6.5% |
44,590 7,085 |
33.8% -78.74% |
6 |
72,650 7,085 |
33.8% -86.95% |
4 | 13 |
4,140백만 449,607 |
3,635억원 | 3초 전 |
|
|
1,570 -17 |
-1.07% | -1.8% |
2,525 591 |
165.65% -37.82% |
51 |
2,525 591 |
165.65% -37.82% |
51 | 62 |
1,741백만 1,105,055 |
3,620억원 | 58분 전 |
|
|
1,965 78 |
4.13% | 5.52% |
8,715 1,533 |
28.18% -77.45% |
6 |
10,170 1,533 |
28.18% -80.68% |
5 | 19 |
731백만 383,075 |
3,231억원 | 59분 전 |
|
|
1,829 3 |
0.16% | 6.9% |
5,373 1,150 |
59.04% -65.96% |
16 |
19,830 1,150 |
59.04% -90.78% |
4 | 9 |
12,064백만 6,650,836 |
3,139억원 | 52초 전 |
|
|
4,156 -96 |
-2.26% | 9.29% |
12,910 3,560 |
16.74% -67.81% |
6 |
36,750 3,560 |
16.74% -88.69% |
2 | 11 |
88,021백만 19,925,841 |
2,984억원 | 2분 전 |
|
|
163 5 |
3.16% | 1.96% |
2,445 104 |
56.73% -93.33% |
3 |
2,445 104 |
56.73% -93.33% |
3 | 7 |
2,522백만 15,799,202 |
2,980억원 | 58분 전 |
|
|
28,650 600 |
2.14% | 4.48% |
114,900 21,770 |
31.6% -75.07% |
7 |
114,900 21,770 |
31.6% -75.07% |
7 | 25 |
526백만 18,998 |
2,844억원 | 59분 전 |
|
|
3,621 51 |
1.43% | 4.71% |
13,560 2,761 |
31.15% -73.3% |
8 |
13,560 2,761 |
31.15% -73.3% |
8 | 27 |
1,681백만 469,591 |
2,837억원 | 58분 전 |
|
|
141 5 |
3.68% | 4.45% |
574 121 |
16.53% -75.44% |
4 |
1,199 121 |
16.53% -88.24% |
2 | 12 |
545백만 3,976,620 |
2,817억원 | 1분 전 |
|
|
121 4 |
3.42% | 2.58% |
1,129 101 |
19.8% -89.28% |
2 |
1,129 101 |
19.8% -89.28% |
2 | 11 |
171백만 1,438,982 |
2,748억원 | 59분 전 |
|
|
29.3 0.5 |
1.74% | 3.87% |
350 26 |
12.69% -91.63% |
1 |
350 26 |
12.69% -91.63% |
1 | 8 |
974백만 33,789,593 |
2,725억원 | 58분 전 |
|
|
269 6 |
2.28% | 1.58% |
1,526 236 |
13.98% -82.37% |
3 |
5,415 236 |
13.98% -95.03% |
1 | 5 |
412백만 1,560,834 |
2,713억원 | 1분 전 |
|
|
52.7 0.8 |
1.54% | 0.56% |
368.7 31.4 |
67.83% -85.71% |
6 |
368.7 31.4 |
67.83% -85.71% |
6 | 14 |
1,311백만 25,607,561 |
2,624억원 | 59분 전 |
|
|
110 1 |
0.92% | 0.92% |
2,499 104 |
5.77% -95.6% |
0 |
2,499 104 |
5.77% -95.6% |
0 | 4 |
450백만 4,126,671 |
2,604억원 | 58분 전 |
|
|
925 6 |
0.65% | 2.99% |
8,300 742 |
24.66% -88.86% |
2 |
8,300 742 |
24.66% -88.86% |
2 | 11 |
212백만 231,356 |
2,518억원 | 59분 전 |
|
|
31.8 0.1 |
0.32% | 0.65% |
74.5 30.1 |
5.65% -57.32% |
4 |
74.5 30.1 |
5.65% -57.32% |
4 | 43 |
1,030백만 32,659,117 |
2,330억원 | 58분 전 |
|
|
992 10 |
1.02% | 2.45% |
13,440 499 |
98.8% -92.62% |
4 |
20,890 499 |
98.8% -95.25% |
2 | 5 |
29,825백만 30,109,434 |
2,329억원 | 59분 전 |
|
|
151 2 |
1.34% | 4.1% |
450 138 |
9.42% -66.44% |
4 |
570 138 |
9.42% -73.51% |
3 | 26 |
317백만 2,123,422 |
2,292억원 | 1분 전 |
|
|
0.0108 0.0001 |
0.93% | 3.84% |
0.03725 0.00995 |
8.54% -71.01% |
3 |
0.124 0.00995 |
8.54% -91.29% |
1 | 9 |
846백만 79,513,562,271 |
2,191억원 | 46초 전 |
|
|
150 3 |
2.04% | 3.43% |
536.1 118 |
27.12% -72.02% |
8 |
999.7 118 |
27.12% -85% |
4 | 15 |
5,250백만 34,309,776 |
2,141억원 | 43초 전 |
|
|
122 -1 |
-0.81% | 3.46% |
965.9 101 |
20.79% -87.37% |
2 |
965.9 101 |
20.79% -87.37% |
2 | 13 |
1,742백만 14,209,956 |
2,050억원 | 59분 전 |
|
|
359 14 |
4.06% | 4.67% |
698 189 |
89.95% -48.57% |
33 |
970.1 189 |
89.95% -62.99% |
22 | 37 |
188백만 537,007 |
2,031억원 | 59분 전 |
|
|
198 1 |
0.51% | 2.57% |
551 180 |
10% -64.07% |
5 |
1,084 180 |
10% -81.73% |
2 | 18 |
1,185백만 6,027,192 |
2,012억원 | 57초 전 |
|
|
430 9 |
2.14% | 3.84% |
4,387 313 |
37.38% -90.2% |
3 |
5,279 313 |
37.38% -91.85% |
2 | 8 |
275백만 653,259 |
1,969억원 | 59분 전 |
|
|
6,450 135 |
2.14% | 6.17% |
32,980 5,425 |
18.89% -80.44% |
4 |
201,450 5,425 |
18.89% -96.8% |
1 | 3 |
6,804백만 1,063,795 |
1,943억원 | 29초 전 |
|
|
284 0 |
0% | 9.96% |
344 141 |
101.42% -17.44% |
70 |
1,755 141 |
101.42% -83.82% |
9 | 16 |
843백만 2,995,764 |
1,938억원 | 9초 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
644 -1 |
-0.16% | 0.3% |
2,940 375 |
71.73% -78.1% |
10 |
9,976 375 |
71.73% -93.54% |
3 | 6 |
2,216백만 3,490,056 |
1,872억원 | 17초 전 |
|
|
856 9 |
1.06% | -1.37% |
27,000 656 |
30.49% -96.83% |
1 |
27,000 656 |
30.49% -96.83% |
1 | 3 |
1,539백만 1,809,636 |
1,868억원 | 58분 전 |
|
|
33.5 -0.4 |
-1.18% | 3.64% |
48.4 26 |
28.85% -30.79% |
33 |
48.4 26 |
28.85% -30.79% |
33 | 69 |
547백만 16,197,920 |
1,816억원 | 58분 전 |
|
|
9.41 0.01 |
0.11% | 5.52% |
99.1 7.15 |
31.61% -90.5% |
2 |
132.6 7.15 |
31.61% -92.9% |
2 | 7 |
33,377백만 3,507,721,148 |
1,755억원 | 59분 전 |
|
|
3,483 55 |
1.6% | 2.19% |
21,600 3,000 |
16.1% -83.88% |
3 |
21,600 3,000 |
16.1% -83.88% |
3 | 16 |
503백만 147,223 |
1,746억원 | 59분 전 |
|
|
2,469 51 |
2.11% | 6.71% |
6,148 2,127 |
16.08% -59.84% |
9 |
40,150 2,127 |
16.08% -93.85% |
1 | 6 |
45,961백만 18,398,650 |
1,620억원 | 1분 전 |
|
|
3.02 0.08 |
2.72% | 3.76% |
15.5 2.6 |
16.15% -80.52% |
3 |
66.1 2.6 |
16.15% -95.43% |
1 | 5 |
1,873백만 622,396,450 |
1,527억원 | 9초 전 |
|
|
77.6 0.6 |
0.78% | 0.78% |
183 64.5 |
20.31% -57.6% |
11 |
183 64.5 |
20.31% -57.6% |
11 | 42 |
726백만 9,405,256 |
1,526억원 | 59분 전 |
|
|
1,394 2 |
0.14% | 4.2% |
4,816 1,142 |
22.07% -71.05% |
7 |
8,824 1,142 |
22.07% -84.2% |
3 | 16 |
25,205백만 17,668,319 |
1,516억원 | 2분 전 |
|
|
19.2 0 |
0% | 0.01% |
67.2 18.8 |
2.13% -71.43% |
1 |
194.2 18.8 |
2.13% -90.11% |
0 | 10 |
449백만 23,469,048 |
1,425억원 | 1분 전 |
|
|
25.5 0.7 |
2.82% | -0.26% |
210 23.5 |
8.51% -87.86% |
1 |
585 23.5 |
8.51% -95.64% |
0 | 4 |
2,251백만 90,467,884 |
1,419억원 | 59분 전 |
|
|
0.335 0.012 |
3.72% | 2.51% |
1.63 0.232 |
44.4% -79.45% |
7 |
1.63 0.232 |
44.4% -79.45% |
7 | 21 |
1,757백만 5,420,575,383 |
1,411억원 | 59분 전 |
|
|
161 3 |
1.9% | 2.55% |
493.2 129 |
24.81% -67.36% |
9 |
2,098 129 |
24.81% -92.33% |
2 | 8 |
349백만 2,198,654 |
1,389억원 | 1분 전 |
|
|
8.32 0.18 |
2.21% | 4.85% |
41.3 7.2 |
15.56% -79.85% |
3 |
41.3 7.2 |
15.56% -79.85% |
3 | 20 |
474백만 58,130,493 |
1,357억원 | 59분 전 |
|
|
541 2 |
0.37% | 2.66% |
3,367 395 |
36.96% -83.93% |
5 |
3,619 395 |
36.96% -85.05% |
5 | 15 |
438백만 814,360 |
1,347억원 | 59분 전 |
|
|
6.31 0.08 |
1.28% | 4.8% |
21.34 5.6 |
12.68% -70.43% |
5 |
63.37 5.6 |
12.68% -90.04% |
1 | 10 |
2,445백만 395,131,567 |
1,278억원 | 1분 전 |
|
|
239 2 |
0.84% | 2.15% |
1,180 194 |
23.2% -79.75% |
5 |
4,087 194 |
23.2% -94.15% |
1 | 6 |
650백만 2,753,747 |
1,268억원 | 20초 전 |
|
|
242 5 |
2.11% | -2.72% |
1,033 228 |
6.14% -76.57% |
2 |
1,033 228 |
6.14% -76.57% |
2 | 23 |
696백만 2,899,756 |
1,248억원 | 58분 전 |
|
|
178 4 |
2.3% | 4.04% |
1,483 155 |
14.84% -88% |
2 |
1,483 155 |
14.84% -88% |
2 | 12 |
571백만 3,222,026 |
1,160억원 | 58분 전 |
|
|
25.3 0.3 |
1.2% | -0.75% |
192 24.6 |
2.85% -86.82% |
0 |
192 24.6 |
2.85% -86.82% |
0 | 13 |
746백만 29,777,975 |
1,153억원 | 58분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 13일 전 |
|
|
2.35 0.05 |
2.17% | 2.64% |
10.11 2.06 |
14.08% -76.76% |
4 |
68.3 2.06 |
14.08% -96.56% |
0 | 3 |
718백만 307,942,457 |
1,144억원 | 59분 전 |
|
|
159 3 |
1.92% | 1.94% |
1,296 132 |
20.45% -87.73% |
2 |
2,693 132 |
20.45% -94.1% |
1 | 6 |
210백만 1,346,810 |
1,140억원 | 59분 전 |
|
|
31.8 0.4 |
1.27% | 0.63% |
876.8 28.4 |
11.97% -96.37% |
0 |
4,250 28.4 |
11.97% -99.25% |
0 | 1 |
1,686백만 53,618,995 |
1,136억원 | 59분 전 |
|
|
88.3 1.7 |
1.96% | 3.42% |
441 78.3 |
12.77% -79.98% |
3 |
4,425 78.3 |
12.77% -98% |
0 | 2 |
538백만 6,167,187 |
1,134억원 | 21초 전 |
|
|
424 3 |
0.71% | -0.69% |
4,912 364 |
16.48% -91.37% |
1 |
4,912 364 |
16.48% -91.37% |
1 | 9 |
269백만 639,108 |
1,107억원 | 59분 전 |
|
|
9.86 0.23 |
2.39% | 1.9% |
36.43 8.8 |
12.05% -72.93% |
4 |
94 8.8 |
12.05% -89.51% |
1 | 10 |
440백만 45,502,731 |
1,106억원 | 39초 전 |
|
|
22.3 -0.1 |
-0.45% | -2.64% |
39.1 21.3 |
4.69% -42.97% |
6 |
39.1 21.3 |
4.69% -42.97% |
6 | 57 |
6,051백만 266,103,205 |
1,076억원 | 58분 전 |
|
|
35.7 0.3 |
0.85% | 6.25% |
228.2 19.4 |
84.02% -84.36% |
8 |
228.2 19.4 |
84.02% -84.36% |
8 | 16 |
17,680백만 491,607,910 |
1,071억원 | 59분 전 |
|
|
177 -2 |
-1.12% | -2.77% |
359 114 |
55.26% -50.7% |
26 |
359 114 |
55.26% -50.7% |
26 | 49 |
782백만 4,417,096 |
1,039억원 | 58분 전 |
|
|
35.6 0.6 |
1.71% | 7.68% |
60.8 25.2 |
41.27% -41.45% |
29 |
60.8 25.2 |
41.27% -41.45% |
29 | 59 |
2,474백만 70,796,504 |
1,032억원 | 58분 전 |
|
|
59.1 -2.4 |
-3.9% | -12.44% |
191 30.1 |
96.35% -69.06% |
18 |
191 30.1 |
96.35% -69.06% |
18 | 31 |
4,638백만 74,595,138 |
1,013억원 | 59분 전 |
|
|
76.5 1.8 |
2.41% | 2.68% |
661 67.1 |
14.01% -88.43% |
2 |
2,688 67.1 |
14.01% -97.15% |
0 | 3 |
250백만 3,326,422 |
1,012억원 | 16초 전 |
|
|
120 2 |
1.69% | 1.69% |
438 103 |
16.5% -72.6% |
5 |
1,605 103 |
16.5% -92.52% |
1 | 7 |
850백만 7,114,232 |
1,004억원 | 1분 전 |
|
|
11.2 0.2 |
1.82% | 1.85% |
51.78 9.6 |
16.67% -78.37% |
4 |
274 9.6 |
16.67% -95.91% |
1 | 4 |
396백만 35,834,729 |
973억원 | 19초 전 |
|
|
87.6 0.3 |
0.34% | 0.02% |
850.5 66.9 |
30.94% -89.7% |
3 |
2,945 66.9 |
30.94% -97.03% |
1 | 3 |
1,181백만 13,643,769 |
964억원 | 1분 전 |
|
|
83 1.3 |
1.59% | 1.98% |
940.8 72.4 |
14.64% -91.18% |
1 |
940.8 72.4 |
14.64% -91.18% |
1 | 9 |
512백만 6,263,789 |
960억원 | 59분 전 |
|
|
18.2 -0.3 |
-1.62% | 4.81% |
86.9 12.5 |
45.6% -79.06% |
8 |
86.9 12.5 |
45.6% -79.06% |
8 | 21 |
7,497백만 404,292,553 |
948억원 | 58분 전 |
|
|
22.1 0.4 |
1.84% | 3.7% |
171.6 19.5 |
13.33% -87.12% |
2 |
732.4 19.5 |
13.33% -96.98% |
0 | 3 |
428백만 19,517,149 |
923억원 | 59분 전 |
|
|
1.57 0.03 |
1.95% | 3.91% |
5.75 1.51 |
3.97% -72.7% |
1 |
32.24 1.51 |
3.97% -95.13% |
0 | 5 |
1,288백만 816,741,012 |
891억원 | 2분 전 |
|
|
0.88 0.006 |
0.69% | 1.5% |
4.907 0.747 |
17.8% -82.07% |
3 |
24 0.747 |
17.8% -96.33% |
1 | 4 |
576백만 655,217,977 |
887억원 | 59분 전 |
|
|
1.01 0.054 |
5.65% | 6.09% |
6.7 0.731 |
38.17% -84.93% |
5 |
18.15 0.731 |
38.17% -94.44% |
2 | 6 |
1,017백만 1,057,172,087 |
880억원 | 59분 전 |
|
|
1,413 6 |
0.43% | 2.74% |
9,677 929 |
52.1% -85.4% |
6 |
9,677 929 |
52.1% -85.4% |
6 | 15 |
827백만 589,099 |
866억원 | 59분 전 |
|
|
181 11 |
6.47% | 6.47% |
1,932 161 |
12.42% -90.63% |
1 |
19,600 161 |
12.42% -99.08% |
0 | 1 |
8,864백만 49,950,278 |
854억원 | 59분 전 |
|
|
687 3 |
0.44% | 1.48% |
2,336 634 |
8.36% -70.59% |
3 |
7,194 634 |
8.36% -90.45% |
1 | 10 |
1,457백만 2,129,636 |
851억원 | 2분 전 |
|
|
63 1.7 |
2.77% | 1.82% |
422 59.5 |
5.88% -85.07% |
1 |
2,662 59.5 |
5.88% -97.63% |
0 | 2 |
489백만 7,944,949 |
834억원 | 19초 전 |
|
|
29.6 0.9 |
3.14% | 5.27% |
191 25 |
18.4% -84.5% |
3 |
1,151 25 |
18.4% -97.43% |
0 | 3 |
571백만 19,494,408 |
830억원 | 28초 전 |
|
|
84.3 5.5 |
6.98% | 6.49% |
333.3 55.8 |
51.08% -74.71% |
10 |
333.3 55.8 |
51.08% -74.71% |
10 | 25 |
4,311백만 53,502,737 |
818억원 | 59분 전 |
|
|
5.12 0.08 |
1.59% | 6.37% |
79 4.21 |
21.62% -93.52% |
1 |
79 4.21 |
21.62% -93.52% |
1 | 6 |
13,983백만 2,732,203,070 |
810억원 | 59분 전 |
|
|
404 8 |
2.02% | 3.04% |
2,400 373 |
8.31% -83.17% |
2 |
2,400 373 |
8.31% -83.17% |
2 | 17 |
842백만 2,084,504 |
806억원 | 59분 전 |
|
|
146 1 |
0.69% | -0.67% |
344 143 |
2.1% -57.56% |
1 |
344 143 |
2.1% -57.56% |
1 | 42 |
3,768백만 25,409,190 |
780억원 | 58분 전 |
|
|
235 1 |
0.43% | -0.4% |
3,736 210 |
11.9% -93.71% |
1 |
3,736 210 |
11.9% -93.71% |
1 | 6 |
2,886백만 12,254,476 |
769억원 | 59분 전 |
|
|
129 8 |
6.61% | 5.79% |
1,411 107 |
20.56% -90.86% |
2 |
3,950 107 |
20.56% -96.73% |
1 | 3 |
2,767백만 22,020,178 |
747억원 | 59분 전 |
|
|
7.03 1.99 |
39.48% | 40.89% |
27.48 4.66 |
50.86% -74.42% |
10 |
127.7 4.66 |
50.86% -94.49% |
2 | 6 |
45,611백만 6,877,798,273 |
731억원 | 59분 전 |
|
|
118 5 |
4.42% | 9.01% |
715 102 |
15.69% -83.5% |
3 |
2,562 102 |
15.69% -95.39% |
1 | 5 |
1,693백만 14,569,462 |
726억원 | 34초 전 |
|
|
14.6 0.1 |
0.69% | 2.09% |
86.9 13.6 |
7.35% -83.2% |
1 |
119.8 13.6 |
7.35% -87.81% |
1 | 12 |
519백만 35,897,575 |
708억원 | 2분 전 |
|
|
687 10 |
1.48% | 2.82% |
5,130 576 |
19.27% -86.61% |
2 |
9,560 576 |
19.27% -92.81% |
1 | 7 |
234백만 346,222 |
696억원 | 31초 전 |
|
|
2,206 84 |
3.96% | 4.07% |
12,540 1,959 |
12.61% -82.41% |
2 |
46,600 1,959 |
12.61% -95.27% |
1 | 5 |
17,010백만 7,611,022 |
684억원 | 59분 전 |
|
|
68.2 0.2 |
0.29% | 0.3% |
230.8 55.52 |
22.84% -70.45% |
7 |
245 55.52 |
22.84% -72.16% |
7 | 28 |
1,025백만 15,044,467 |
681억원 | 2분 전 |
|
|
240 -1 |
-0.41% | 6.85% |
799 202 |
18.81% -69.96% |
6 |
799 202 |
18.81% -69.96% |
6 | 30 |
1,883백만 7,872,168 |
673억원 | 58분 전 |
|
|
6.61 0.15 |
2.32% | 2.97% |
36.3 5.82 |
13.57% -81.79% |
3 |
97.96 5.82 |
13.57% -93.25% |
1 | 7 |
394백만 60,628,721 |
668억원 | 1분 전 |
|
|
11.6 0 |
0% | 4.55% |
77.18 10 |
16% -84.97% |
2 |
77.18 10 |
16% -84.97% |
2 | 15 |
1,348백만 117,857,010 |
668억원 | 59분 전 |
|
|
342 1 |
0.29% | -5.01% |
869 227 |
50.66% -60.64% |
18 |
869 227 |
50.66% -60.64% |
18 | 39 |
5,328백만 15,378,659 |
667억원 | 58분 전 |
|
|
32 0.6 |
1.91% | 1.65% |
206 29.1 |
9.97% -84.47% |
2 |
206 29.1 |
9.97% -84.47% |
2 | 16 |
506백만 16,100,271 |
665억원 | 58분 전 |
|
|
191 2 |
1.06% | 1.08% |
1,600 180 |
6.11% -88.06% |
1 |
1,600 180 |
6.11% -88.06% |
1 | 12 |
397백만 2,099,310 |
631억원 | 59분 전 |
|
|
60.6 1 |
1.68% | 1.86% |
286.2 55 |
10.18% -78.83% |
2 |
980 55 |
10.18% -93.82% |
1 | 6 |
357백만 5,991,093 |
630억원 | 1분 전 |
|
|
146 4 |
2.82% | 2.82% |
500 128 |
14.06% -70.8% |
5 |
1,675 128 |
14.06% -91.28% |
1 | 9 |
455백만 3,149,814 |
628억원 | 2분 전 |
|
|
14.2 -0.1 |
-0.7% | 0.75% |
36.27 9.9 |
43.43% -60.85% |
16 |
94.9 9.9 |
43.43% -85.04% |
5 | 15 |
2,077백만 145,403,108 |
628억원 | 1분 전 |
|
|
64.4 1.1 |
1.74% | 4.34% |
322 57 |
12.98% -80% |
3 |
750.6 57 |
12.98% -91.42% |
1 | 9 |
7,975백만 124,121,497 |
616억원 | 2분 전 |
|
|
56.2 0.3 |
0.54% | 1.65% |
189 46.8 |
20.09% -70.26% |
7 |
346.4 46.8 |
20.09% -83.78% |
3 | 16 |
5,533백만 97,502,902 |
614억원 | 1분 전 |
|
|
54.6 0.5 |
0.92% | -0.66% |
256 49.6 |
10.08% -78.67% |
2 |
640 49.6 |
10.08% -91.47% |
1 | 9 |
422백만 7,854,148 |
611억원 | 2분 전 |
|
|
275 1 |
0.36% | -1.78% |
1,590 220 |
25% -82.7% |
4 |
1,590 220 |
25% -82.7% |
4 | 17 |
238백만 869,053 |
611억원 | 58분 전 |
|
|
227 3 |
1.34% | 1.82% |
926.8 214.5 |
5.83% -75.51% |
2 |
1,410 214.5 |
5.83% -83.9% |
1 | 16 |
547백만 2,422,173 |
594억원 | 53초 전 |
|
|
1.72 0.01 |
0.58% | 1.78% |
7.365 1.56 |
10.26% -76.65% |
3 |
20.58 1.56 |
10.26% -91.64% |
1 | 8 |
539백만 314,741,666 |
562억원 | 1분 전 |
|
|
2.03 0.02 |
1% | 2.02% |
5.654 1.86 |
9.14% -64.1% |
4 |
12.25 1.86 |
9.14% -83.43% |
2 | 17 |
411백만 202,704,593 |
560억원 | 1분 전 |
|
|
96.6 0.6 |
0.63% | 1.59% |
289.9 83.8 |
15.27% -66.68% |
6 |
1,980 83.8 |
15.27% -95.12% |
1 | 5 |
502백만 5,241,890 |
559억원 | 2분 전 |
|
|
821 -1 |
-0.12% | -0.24% |
6,445 631 |
30.11% -87.26% |
3 |
6,445 631 |
30.11% -87.26% |
3 | 13 |
914백만 1,115,126 |
545억원 | 59분 전 |
|
|
17 0.2 |
1.19% | 3.65% |
100.9 15.3 |
11.11% -83.15% |
2 |
663 15.3 |
11.11% -97.44% |
0 | 3 |
922백만 54,589,206 |
537억원 | 33초 전 |
|
|
269 5 |
1.89% | 3.06% |
844.9 221 |
21.72% -68.16% |
8 |
2,495 221 |
21.72% -89.22% |
2 | 11 |
890백만 3,345,347 |
516억원 | 2분 전 |
|
|
93 -1.2 |
-1.27% | 7.38% |
262.2 64.9 |
43.3% -64.53% |
14 |
582.4 64.9 |
43.3% -84.03% |
5 | 16 |
2,515백만 27,234,102 |
514억원 | 2분 전 |
|
|
94 0.6 |
0.64% | 1.07% |
433.8 89 |
5.62% -78.33% |
1 |
1,017 89 |
5.62% -90.76% |
1 | 9 |
484백만 5,181,394 |
508억원 | 1분 전 |
|
|
125 2 |
1.63% | 3.26% |
4,847 104 |
20.19% -97.42% |
0 |
4,847 104 |
20.19% -97.42% |
0 | 3 |
1,301백만 10,564,951 |
504억원 | 59분 전 |
|
|
196 3 |
1.55% | 0.03% |
890 165 |
18.79% -77.98% |
4 |
890 165 |
18.79% -77.98% |
4 | 22 |
1,376백만 7,092,504 |
500억원 | 58분 전 |
|
|
227 1 |
0.44% | 0% |
1,899 201 |
12.94% -88.05% |
2 |
1,899 201 |
12.94% -88.05% |
2 | 12 |
308백만 1,368,001 |
496억원 | 59분 전 |
|
|
20.9 -0.1 |
-0.48% | -0.95% |
176 13.3 |
57.14% -88.13% |
5 |
176 13.3 |
57.14% -88.13% |
5 | 12 |
1,053백만 50,154,718 |
489억원 | 59분 전 |
|
|
7,180 25 |
0.35% | 1.35% |
100,000 5,800 |
23.79% -92.82% |
1 |
100,000 5,800 |
23.79% -92.82% |
1 | 7 |
1,226백만 171,040 |
483억원 | 10초 전 |
|
|
86.4 1.6 |
1.89% | 2.76% |
749.7 79.6 |
8.54% -88.48% |
1 |
1,898 79.6 |
8.54% -95.45% |
0 | 5 |
781백만 9,190,031 |
466억원 | 59분 전 |
|
|
45.5 0.3 |
0.66% | 1.34% |
227.6 39.1 |
16.37% -80.01% |
3 |
450.5 39.1 |
16.37% -89.9% |
2 | 10 |
338백만 7,472,341 |
462억원 | 1분 전 |
|
|
197 -1 |
-0.51% | 2.67% |
941 159 |
23.9% -79.06% |
5 |
4,950 159 |
23.9% -96.02% |
1 | 4 |
1,376백만 7,033,981 |
461억원 | 2분 전 |
|
|
0.8 0.067 |
9.14% | 9.15% |
6.251 0.694 |
15.27% -87.2% |
2 |
45.2 0.694 |
15.27% -98.23% |
0 | 2 |
28,356백만 35,244,983,035 |
459억원 | 5초 전 |
|
|
20.6 0.8 |
4.04% | 3.06% |
130.8 18 |
14.44% -84.25% |
2 |
365.6 18 |
14.44% -94.37% |
1 | 6 |
542백만 26,901,052 |
446억원 | 59분 전 |
|
|
9.54 0.05 |
0.53% | 0.64% |
44.31 8.52 |
11.97% -78.47% |
3 |
174.7 8.52 |
11.97% -94.54% |
1 | 5 |
331백만 34,797,066 |
444억원 | 1분 전 |
|
|
1.73 0.01 |
0.58% | 1.17% |
8.928 1.61 |
7.45% -80.62% |
2 |
27.77 1.61 |
7.45% -93.77% |
0 | 6 |
1,627백만 937,153,121 |
442억원 | 1분 전 |
|
|
90.7 1.4 |
1.57% | 6.42% |
1,343 69 |
31.45% -93.25% |
2 |
1,343 69 |
31.45% -93.25% |
2 | 7 |
1,774백만 19,771,686 |
439억원 | 59분 전 |
|
|
60.2 0.5 |
0.84% | 3.4% |
410 48.7 |
23.61% -85.32% |
3 |
410 48.7 |
23.61% -85.32% |
3 | 15 |
2,439백만 40,825,405 |
436억원 | 58분 전 |
|
|
20.9 0.2 |
0.97% | 1.01% |
124.6 19.1 |
9.42% -83.23% |
2 |
256 19.1 |
9.42% -91.84% |
1 | 8 |
632백만 30,436,878 |
434억원 | 59초 전 |
|
|
79.8 0 |
0% | 2.82% |
322.6 73 |
9.32% -75.26% |
3 |
788 73 |
9.32% -89.87% |
1 | 10 |
1,339백만 16,612,155 |
428억원 | 1분 전 |
|
|
204 7 |
3.55% | 3.05% |
1,000 182 |
12.09% -79.6% |
3 |
1,640 182 |
12.09% -87.56% |
2 | 12 |
582백만 2,882,261 |
426억원 | 1분 전 |
|
|
8.57 -0.58 |
-6.34% | 28.53% |
27.85 5.99 |
43.07% -69.23% |
12 |
71.9 5.99 |
43.07% -88.08% |
4 | 12 |
103,294백만 11,289,714,033 |
424억원 | 1분 전 |
|
|
142 2 |
1.43% | 2.94% |
339 66.1 |
114.83% -58.11% |
28 |
339 66.1 |
114.83% -58.11% |
28 | 42 |
1,568백만 11,293,289 |
406억원 | 58분 전 |
|
|
90.5 0.4 |
0.44% | 1.92% |
358.8 82 |
10.37% -74.78% |
3 |
1,195 82 |
10.37% -92.43% |
1 | 8 |
5,561백만 60,751,483 |
405억원 | 1분 전 |
|
|
81.1 0.4 |
0.5% | 1.25% |
950 70.5 |
15.04% -91.46% |
1 |
950 70.5 |
15.04% -91.46% |
1 | 9 |
801백만 9,938,018 |
403억원 | 1분 전 |
|
|
175 2 |
1.16% | 3.55% |
1,193 145 |
20.69% -85.33% |
3 |
1,193 145 |
20.69% -85.33% |
3 | 15 |
1,908백만 10,827,552 |
399억원 | 59분 전 |