| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,945,000 -540,000 |
-0.57% | 1.18% |
179,869,000 88,770,000 |
6.96% -47.21% |
7 |
179,869,000 34,100,000 |
178.43% -47.21% |
42 | 53 |
41,590백만 437 |
1,923.6조원 | 49분 전 |
|
|
2,741,000 -2,000 |
-0.07% | -0.02% |
6,845,000 2,300,000 |
19.17% -59.96% |
10 |
6,845,000 2,087,000 |
31.34% -59.96% |
14 | 40 |
25,909백만 9,426 |
335.1조원 | 49분 전 |
|
|
1,471 -4 |
-0.27% | -0.07% |
1,655 1,353.5 |
8.68% -11.12% |
39 |
1,655 1,043 |
41.04% -11.12% |
70 | 89 |
23,801백만 16,153,514 |
273.9조원 | 46분 전 |
|
|
1,472 -2 |
-0.14% | 0.13% |
1,647 1,352 |
8.88% -10.63% |
41 |
1,689 1,302 |
13.06% -12.85% |
44 | 87 |
292백만 198,289 |
109.0조원 | 46분 전 |
|
|
1,608 -1 |
-0.06% | 0.44% |
4,935 1,536 |
4.69% -67.42% |
2 |
4,984 560.2 |
187.04% -67.74% |
24 | 32 |
30,739백만 19,062,046 |
101.6조원 | 49분 전 |
|
|
111,500 200 |
0.18% | 0.54% |
350,800 91,800 |
21.46% -68.22% |
8 |
454,500 23,730 |
369.87% -75.47% |
20 | 25 |
8,240백만 73,693 |
66.0조원 | 47분 전 |
|
|
481 1 |
0.21% | 1.26% |
559 396 |
21.46% -13.95% |
52 |
654 98.2 |
389.82% -26.45% |
69 | 74 |
1,297백만 2,697,519 |
46.2조원 | 49분 전 |
|
|
106 0 |
0% | 0.94% |
424 105 |
0.95% -75% |
0 |
678.2 78.6 |
34.86% -84.37% |
5 | 16 |
3,840백만 35,963,530 |
16.7조원 | 47분 전 |
|
|
1,470 0 |
0% | -0.61% |
2,012 1,451 |
1.31% -26.94% |
3 |
2,012 1,451 |
1.31% -26.94% |
3 | 73 |
0백만 152 |
14.9조원 | 45분 전 |
|
|
278 2 |
0.72% | 2.55% |
670 202 |
37.62% -58.51% |
16 |
888 110 |
152.73% -68.69% |
22 | 31 |
10,057백만 36,206,147 |
9.6조원 | 49분 전 |
|
|
12,260 -30 |
-0.24% | 0.01% |
38,550 10,610 |
15.55% -68.2% |
6 |
44,600 7,855 |
56.08% -72.51% |
12 | 27 |
1,246백만 101,349 |
9.3조원 | 48분 전 |
|
|
242 -3 |
-1.22% | 2.14% |
1,395 210 |
15.24% -82.65% |
3 |
1,942 210 |
15.24% -87.54% |
2 | 12 |
3,102백만 12,683,588 |
9.0조원 | 49분 전 |
|
|
189 4 |
2.16% | -2.55% |
298 183 |
3.28% -36.58% |
5 |
298 183 |
3.28% -36.58% |
5 | 63 |
296백만 1,598,475 |
7.4조원 | 45분 전 |
|
|
189 4 |
2.16% | -2.55% |
298 183 |
3.28% -36.58% |
5 |
298 183 |
3.28% -36.58% |
5 | 63 |
296백만 1,598,475 |
7.4조원 | 45분 전 |
|
|
317,300 -7,400 |
-2.28% | -2.83% |
979,000 276,900 |
14.59% -67.59% |
6 |
1,044,000 243,800 |
30.15% -69.61% |
9 | 30 |
1,003백만 3,122 |
6.5조원 | 48분 전 |
|
|
1,473 -4 |
-0.27% | 0.07% |
10,000 1,252 |
17.65% -85.27% |
3 |
10,000 1,252 |
17.65% -85.27% |
3 | 15 |
18백만 12,529 |
6.3조원 | 45분 전 |
|
|
1,472 -1 |
-0.07% | -0.07% |
1,630 1,433 |
2.72% -9.69% |
20 |
1,630 1,433 |
2.72% -9.69% |
20 | 90 |
1백만 373 |
6.0조원 | 45분 전 |
|
|
1,100 6 |
0.55% | 1.38% |
6,050 997 |
10.33% -81.82% |
2 |
7,906 495 |
122.22% -86.09% |
8 | 14 |
3,797백만 3,453,456 |
4.5조원 | 47분 전 |
|
|
97.7 -1.2 |
-1.21% | -0.28% |
416 96.7 |
1.03% -76.51% |
0 |
591.4 58.09 |
68.19% -83.48% |
7 | 17 |
1,163백만 11,798,140 |
4.3조원 | 48분 전 |
|
|
86.4 -1.2 |
-1.37% | -4.67% |
541 80 |
8% -84.03% |
1 |
541 66.1 |
30.71% -84.03% |
4 | 16 |
479백만 5,497,074 |
4.1조원 | 48분 전 |
|
|
9,490 -200 |
-2.06% | -1.28% |
51,450 8,595 |
10.41% -81.55% |
2 |
96,030 8,595 |
10.41% -90.12% |
1 | 10 |
1,065백만 111,127 |
4.1조원 | 47분 전 |
|
|
2,813 -35 |
-1.23% | -3.33% |
4,747 1,250 |
125.04% -40.74% |
45 |
13,050 1,250 |
125.04% -78.44% |
13 | 22 |
2,352백만 829,562 |
3.7조원 | 47분 전 |
|
|
5,909,000 4,000 |
0.07% | 0.7% |
12,999,000 5,844,000 |
1.11% -54.54% |
1 |
12,999,000 5,844,000 |
1.11% -54.54% |
1 | 45 |
75백만 13 |
3.7조원 | 45분 전 |
|
|
0.00608 -0.00003 |
-0.49% | 0.33% |
0.02165 0.00601 |
1.16% -71.92% |
0 |
0.06467 0.00601 |
1.16% -90.6% |
0 | 9 |
2,383백만 389,905,676,868 |
3.6조원 | 47분 전 |
|
|
5,140 -120 |
-2.28% | -3.84% |
16,770 3,534 |
45.44% -69.35% |
12 |
27,310 3,534 |
45.44% -81.18% |
7 | 19 |
639백만 122,716 |
3.3조원 | 46분 전 |
|
|
289,400 400 |
0.14% | 1.87% |
568,500 239,500 |
20.84% -49.09% |
15 |
568,500 239,500 |
20.84% -49.09% |
15 | 51 |
727백만 2,496 |
3.3조원 | 45분 전 |
|
|
84 0 |
0% | -0.59% |
495 76.3 |
10.09% -83.03% |
2 |
495 76.3 |
10.09% -83.03% |
2 | 17 |
476백만 5,663,418 |
2.7조원 | 45분 전 |
|
|
508 -4 |
-0.78% | -6.18% |
1,577 299 |
69.9% -67.79% |
16 |
3,066 299 |
69.9% -83.43% |
8 | 17 |
16,636백만 32,387,907 |
2.5조원 | 46분 전 |
|
|
90.5 -1.1 |
-1.2% | 0.57% |
135 73.8 |
22.63% -32.96% |
27 |
135 73.8 |
22.63% -32.96% |
27 | 67 |
166백만 1,829,772 |
2.1조원 | 45분 전 |
|
|
1,204 -34 |
-2.75% | -5.21% |
6,790 1,193 |
0.92% -82.27% |
0 |
16,860 1,193 |
0.92% -92.86% |
0 | 7 |
887백만 725,208 |
2.1조원 | 48분 전 |
|
|
620 1 |
0.16% | -4.49% |
4,161 612 |
1.31% -85.1% |
0 |
4,161 612 |
1.31% -85.1% |
0 | 15 |
113백만 182,114 |
2.1조원 | 47분 전 |
|
|
131,100 -1,500 |
-1.13% | -2.4% |
534,000 88,100 |
48.81% -75.45% |
10 |
588,600 70,350 |
86.35% -77.73% |
12 | 22 |
1,075백만 8,099 |
2.0조원 | 47분 전 |
|
|
527 -27 |
-4.87% | -8.02% |
2,906 342 |
54.09% -81.87% |
7 |
2,906 342 |
54.09% -81.87% |
7 | 18 |
5,364백만 9,774,093 |
1.9조원 | 45분 전 |
|
|
0.00416 0.0001 |
2.46% | 3.7% |
0.02008 0.0034 |
22.35% -79.28% |
5 |
0.06199 0.0034 |
22.35% -93.29% |
1 | 7 |
3,434백만 827,768,901,268 |
1.8조원 | 46분 전 |
|
|
3,151 -58 |
-1.81% | 1.31% |
6,050 3,100 |
1.65% -47.92% |
2 |
6,050 3,100 |
1.65% -47.92% |
2 | 52 |
191백만 60,108 |
1.8조원 | 45분 전 |
|
|
10,100 -250 |
-2.42% | -1.53% |
35,330 9,830 |
2.75% -71.41% |
1 |
56,920 9,830 |
2.75% -82.26% |
1 | 18 |
835백만 81,502 |
1.6조원 | 49분 전 |
|
|
119 0 |
0% | 0.04% |
415 103 |
15.53% -71.33% |
5 |
1,843 103 |
15.53% -93.54% |
1 | 6 |
356백만 2,993,505 |
1.3조원 | 47분 전 |
|
|
145 0 |
0% | 0.7% |
156 44.6 |
225.11% -7.05% |
90 |
156 26.9 |
439.03% -7.05% |
91 | 93 |
72백만 492,911 |
1.2조원 | 48분 전 |
|
|
2,172 -38 |
-1.72% | -2.35% |
7,198 2,170 |
0.09% -69.82% |
0 |
20,520 2,170 |
0.09% -89.42% |
0 | 11 |
407백만 185,718 |
1.2조원 | 48분 전 |
|
|
117 -2 |
-1.68% | -2.51% |
1,214 106 |
10.38% -90.36% |
1 |
1,214 106 |
10.38% -90.36% |
1 | 10 |
2,013백만 16,958,853 |
1.1조원 | 45분 전 |
|
|
121 -2 |
-1.63% | 0.02% |
422 119 |
1.68% -71.33% |
1 |
863 119 |
1.68% -85.98% |
0 | 14 |
1,059백만 8,682,989 |
1.1조원 | 47분 전 |
|
|
2,169 -13 |
-0.6% | -0.19% |
6,375 1,662 |
30.51% -65.98% |
11 |
16,940 1,662 |
30.51% -87.2% |
3 | 13 |
228백만 104,635 |
1.1조원 | 46분 전 |
|
|
2.46 0.01 |
0.41% | -1.16% |
12.5 1.76 |
39.77% -80.32% |
7 |
12.5 1.76 |
39.77% -80.32% |
7 | 20 |
177백만 72,383,932 |
9,993억원 | 45분 전 |
|
|
282 -6 |
-2.08% | -3.8% |
960 199 |
41.71% -70.63% |
11 |
2,051 199 |
41.71% -86.25% |
4 | 14 |
492백만 1,736,508 |
9,507억원 | 46분 전 |
|
|
131 0 |
0% | 0.05% |
866 107 |
22.43% -84.87% |
3 |
3,305 107 |
22.43% -96.04% |
1 | 4 |
720백만 5,521,744 |
8,793억원 | 47분 전 |
|
|
1,052 -53 |
-4.8% | -7.46% |
5,900 1,024 |
2.73% -82.17% |
1 |
6,796 1,024 |
2.73% -84.52% |
0 | 15 |
858백만 791,849 |
8,607억원 | 46분 전 |
|
|
17,000 -440 |
-2.52% | 6.88% |
31,800 14,540 |
16.92% -46.54% |
14 |
31,800 14,540 |
16.92% -46.54% |
14 | 53 |
772백만 44,552 |
8,203억원 | 44분 전 |
|
|
7,480 -130 |
-1.71% | 2.95% |
22,520 3,916 |
91.01% -66.79% |
19 |
50,000 3,916 |
91.01% -85.04% |
8 | 15 |
513백만 67,795 |
7,580억원 | 46분 전 |
|
|
874 -23 |
-2.56% | -3.42% |
8,030 847 |
3.19% -89.12% |
0 |
27,740 847 |
3.19% -96.85% |
0 | 3 |
618백만 694,256 |
7,513억원 | 47분 전 |
|
|
656 -10 |
-1.5% | -6.97% |
2,312 404 |
62.38% -71.63% |
13 |
2,312 404 |
62.38% -71.63% |
13 | 28 |
449백만 676,561 |
6,469억원 | 45분 전 |
|
|
656 -3 |
-0.46% | 6.38% |
961 407 |
61.18% -31.74% |
45 |
961 407 |
61.18% -31.74% |
45 | 68 |
422백만 637,954 |
6,456억원 | 45분 전 |
|
|
6.85 -0.14 |
-2% | -2% |
40 6.54 |
4.74% -82.88% |
1 |
112.7 6.54 |
4.74% -93.92% |
0 | 6 |
423백만 60,651,438 |
5,975억원 | 48분 전 |
|
|
887 -24 |
-2.63% | -3.28% |
2,823 683 |
29.87% -68.58% |
10 |
3,700 628.1 |
41.22% -76.03% |
8 | 24 |
1,006백만 1,118,336 |
5,912억원 | 46분 전 |
|
|
2,400 3 |
0.13% | 4.58% |
16,200 2,232 |
7.53% -85.19% |
1 |
36,890 2,232 |
7.53% -93.49% |
0 | 7 |
4,922백만 2,036,560 |
5,784억원 | 46분 전 |
|
|
71.3 -0.5 |
-0.7% | -3.66% |
353 45.1 |
58.09% -79.8% |
9 |
1,679 45.1 |
58.09% -95.75% |
2 | 4 |
375백만 5,264,892 |
5,715억원 | 47분 전 |
|
|
8.94 -0.14 |
-1.54% | 0.09% |
64.91 7.83 |
14.18% -86.23% |
2 |
64.91 7.83 |
14.18% -86.23% |
2 | 14 |
2,279백만 252,219,259 |
5,700억원 | 46분 전 |
|
|
27.4 0.4 |
1.48% | 2.98% |
80 21.6 |
26.85% -65.75% |
10 |
80 21.6 |
26.85% -65.75% |
10 | 34 |
86백만 3,162,107 |
5,302억원 | 45분 전 |
|
|
68.4 -0.7 |
-1.01% | -1.29% |
502 67.7 |
1.03% -86.37% |
0 |
1,653 67.7 |
1.03% -95.86% |
0 | 4 |
822백만 11,985,062 |
5,076억원 | 47분 전 |
|
|
521 -12 |
-2.25% | -11.17% |
3,090 400 |
30.25% -83.14% |
4 |
4,780 400 |
30.25% -89.1% |
3 | 11 |
178백만 337,073 |
4,901억원 | 46분 전 |
|
|
495 -9 |
-1.79% | -5% |
748 470 |
5.32% -33.82% |
9 |
748 470 |
5.32% -33.82% |
9 | 66 |
149백만 297,067 |
4,709억원 | 44분 전 |
|
|
241 -3 |
-1.23% | -2.03% |
1,244 240 |
0.42% -80.63% |
0 |
5,483 240 |
0.42% -95.6% |
0 | 4 |
1,024백만 4,218,878 |
4,426억원 | 47분 전 |
|
|
1,176 9 |
0.77% | -2.39% |
3,830 1,114 |
5.57% -69.3% |
2 |
11,230 1,114 |
5.57% -89.53% |
1 | 10 |
1,960백만 1,641,037 |
4,233억원 | 46분 전 |
|
|
831 22 |
2.72% | -0.04% |
3,187 313 |
165.5% -73.93% |
18 |
5,279 313 |
165.5% -84.26% |
10 | 16 |
833백만 1,023,723 |
4,196억원 | 46분 전 |
|
|
0.0004 -0.000004 |
-0.99% | 0.51% |
0.001048 0.00039 |
2.56% -61.83% |
2 |
0.003094 0.00039 |
2.56% -87.07% |
0 | 13 |
474백만 1,180,349,902,414 |
3,989억원 | 48분 전 |
|
|
2,265 10 |
0.44% | 0.05% |
8,715 1,473 |
53.77% -74.01% |
11 |
10,170 1,473 |
53.77% -77.73% |
9 | 22 |
141백만 62,605 |
3,957억원 | 46분 전 |
|
|
19,540 -340 |
-1.71% | 1.77% |
43,390 15,840 |
23.36% -54.97% |
13 |
176,900 15,840 |
23.36% -88.95% |
2 | 11 |
628백만 31,888 |
3,950억원 | 48분 전 |
|
|
0.00766 -0.00041 |
-5.08% | 56.65% |
0.05176 0.00457 |
67.61% -85.2% |
7 |
0.08464 0.00457 |
67.61% -90.95% |
4 | 9 |
92,555백만 11,127,908,435,941 |
3,752억원 | 46분 전 |
|
|
31.2 -0.6 |
-1.89% | -1.87% |
73.9 23.5 |
32.77% -57.78% |
15 |
73.9 23.5 |
32.77% -57.78% |
15 | 42 |
134백만 4,265,985 |
3,729억원 | 45분 전 |
|
|
184 -4 |
-2.13% | -4.19% |
1,345 170 |
8.24% -86.32% |
1 |
5,300 170 |
8.24% -96.53% |
0 | 3 |
53백만 281,816 |
3,721억원 | 47분 전 |
|
|
329 -2 |
-0.6% | 1.55% |
1,513 306 |
7.52% -78.26% |
2 |
2,980 306 |
7.52% -88.96% |
1 | 11 |
117백만 349,675 |
3,632억원 | 48분 전 |
|
|
96 -0.8 |
-0.83% | -1.73% |
1,890 90.9 |
5.61% -94.92% |
0 |
1,890 90.9 |
5.61% -94.92% |
0 | 5 |
51백만 526,726 |
3,386억원 | 45분 전 |
|
|
1,413 216 |
18.05% | 14.28% |
2,435 395 |
257.72% -41.97% |
50 |
3,619 395 |
257.72% -60.96% |
32 | 39 |
24,646백만 18,220,574 |
3,246억원 | 46분 전 |
|
|
267 6 |
2.3% | -0.99% |
935.5 173 |
54.34% -71.46% |
12 |
935.5 173 |
54.34% -71.46% |
12 | 29 |
170백만 642,231 |
3,238억원 | 45분 전 |
|
|
138 -3 |
-2.13% | -4.9% |
1,203 134 |
2.99% -88.53% |
0 |
1,203 134 |
2.99% -88.53% |
0 | 11 |
89백만 641,020 |
3,188억원 | 45분 전 |
|
|
118 -4 |
-3.28% | -7.24% |
2,445 90.7 |
30.1% -95.17% |
1 |
2,445 90.7 |
30.1% -95.17% |
1 | 5 |
1,061백만 8,800,996 |
3,133억원 | 45분 전 |
|
|
163 -7 |
-4.12% | -10.22% |
475 90.6 |
79.91% -65.68% |
19 |
475 90.6 |
79.91% -65.68% |
19 | 34 |
1,480백만 9,005,105 |
2,954억원 | 45분 전 |
|
|
6,750 35 |
0.52% | 8.97% |
44,590 5,960 |
13.26% -84.86% |
2 |
72,650 5,960 |
13.26% -90.71% |
1 | 9 |
1,589백만 238,683 |
2,806억원 | 46분 전 |
|
|
982 -8 |
-0.81% | -0.91% |
8,300 742 |
32.35% -88.17% |
3 |
8,300 742 |
32.35% -88.17% |
3 | 12 |
43백만 43,114 |
2,697억원 | 45분 전 |
|
|
89.1 -1.2 |
-1.33% | -6.13% |
2,499 85.2 |
4.58% -96.43% |
0 |
2,499 85.2 |
4.58% -96.43% |
0 | 4 |
168백만 1,858,933 |
2,684억원 | 45분 전 |
|
|
24.2 -0.8 |
-3.2% | -4.38% |
163 24 |
0.83% -85.15% |
0 |
712.8 24 |
0.83% -96.6% |
0 | 3 |
274백만 11,112,006 |
2,672억원 | 47분 전 |
|
|
939 -20 |
-2.09% | 2.44% |
1,800 862 |
8.93% -47.83% |
8 |
1,800 862 |
8.93% -47.83% |
8 | 52 |
205백만 214,331 |
2,582억원 | 45분 전 |
|
|
939 -20 |
-2.09% | 2.44% |
1,800 862 |
8.93% -47.83% |
8 |
1,800 862 |
8.93% -47.83% |
8 | 52 |
205백만 214,331 |
2,582억원 | 45분 전 |
|
|
0.0123 -0.0005 |
-3.91% | 36.55% |
0.03385 0.00734 |
67.57% -63.66% |
19 |
0.124 0.00734 |
67.57% -90.08% |
4 | 10 |
29,041백만 2,227,754,070,686 |
2,552억원 | 47분 전 |
|
|
25,030 -490 |
-1.92% | -1.12% |
114,900 21,770 |
14.97% -78.22% |
4 |
114,900 21,770 |
14.97% -78.22% |
4 | 22 |
12백만 453 |
2,548억원 | 46분 전 |
|
|
52.4 -0.7 |
-1.32% | 0.59% |
340 51.3 |
2.14% -84.59% |
0 |
887 51.3 |
2.14% -94.09% |
0 | 6 |
302백만 5,680,054 |
2,419억원 | 48분 전 |
|
|
1,350 -27 |
-1.96% | -7.06% |
4,420 1,150 |
17.39% -69.46% |
6 |
19,830 1,150 |
17.39% -93.19% |
1 | 7 |
427백만 311,733 |
2,394억원 | 47분 전 |
|
|
468 79 |
20.31% | 23.64% |
931 375 |
24.8% -49.73% |
17 |
931 375 |
24.8% -49.73% |
17 | 50 |
45,330백만 91,653,838 |
2,375억원 | 44분 전 |
|
|
786 -13 |
-1.63% | -4.21% |
2,115 375 |
109.6% -62.84% |
24 |
9,976 375 |
109.6% -92.12% |
4 | 8 |
309백만 386,467 |
2,369억원 | 47분 전 |
|
|
22.2 -1.1 |
-4.72% | -10.48% |
94.85 22.1 |
0.45% -76.59% |
0 |
242.9 22.1 |
0.45% -90.86% |
0 | 9 |
1,406백만 62,064,369 |
2,365억원 | 48분 전 |
|
|
225 -3 |
-1.32% | 0.94% |
357 209 |
7.66% -36.97% |
11 |
357 209 |
7.66% -36.97% |
11 | 63 |
41백만 181,063 |
2,268억원 | 44분 전 |
|
|
2,986 -173 |
-5.48% | 7.21% |
11,920 2,800 |
6.64% -74.95% |
2 |
36,750 2,800 |
6.64% -91.87% |
1 | 8 |
15,567백만 4,791,018 |
2,141억원 | 49분 전 |
|
|
5.32 0.05 |
0.95% | -0.73% |
12.8 5.25 |
1.33% -58.44% |
1 |
12.8 5.25 |
1.33% -58.44% |
1 | 42 |
1,800백만 324,865,405 |
2,090억원 | 45분 전 |
|
|
102 -1 |
-0.97% | -2.77% |
546 93 |
9.68% -81.32% |
2 |
1,199 93 |
9.68% -91.49% |
1 | 9 |
144백만 1,403,006 |
2,057억원 | 48분 전 |
|
|
68.6 -1.5 |
-2.14% | -2.42% |
484 68.5 |
0.15% -85.83% |
0 |
1,496 68.5 |
0.15% -95.41% |
0 | 5 |
700백만 10,096,522 |
2,042억원 | 47분 전 |
|
|
200 -8 |
-3.85% | -8.95% |
1,370 188 |
6.38% -85.4% |
1 |
5,415 188 |
6.38% -96.31% |
0 | 4 |
114백만 554,579 |
2,037억원 | 48분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
114 -2 |
-1.72% | -3.42% |
450 114 |
0% -74.67% |
0 |
570 114 |
0% -80% |
0 | 20 |
74백만 641,560 |
1,731억원 | 48분 전 |
|
|
87.8 1.8 |
2.09% | 5.56% |
183 64.5 |
36.12% -52.02% |
20 |
183 64.5 |
36.12% -52.02% |
20 | 48 |
968백만 11,096,116 |
1,722억원 | 46분 전 |
|
|
101 -1 |
-0.98% | -4.74% |
894 88 |
14.77% -88.7% |
2 |
965.9 88 |
14.77% -89.54% |
1 | 10 |
969백만 9,778,337 |
1,674억원 | 46분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 11일 전 |
|
|
106 -3 |
-2.75% | -3.68% |
450 99 |
7.07% -76.44% |
2 |
999.7 99 |
7.07% -89.4% |
1 | 11 |
71백만 660,103 |
1,525억원 | 47분 전 |
|
|
146 -1 |
-0.68% | 1.39% |
551 136 |
7.35% -73.5% |
2 |
1,084 136 |
7.35% -86.53% |
1 | 13 |
199백만 1,347,237 |
1,486억원 | 47분 전 |
|
|
20.1 0.1 |
0.5% | 0% |
74.5 18 |
11.67% -73.02% |
4 |
74.5 18 |
11.67% -73.02% |
4 | 27 |
718백만 35,243,667 |
1,481억원 | 45분 전 |
|
|
4,743 -18 |
-0.38% | 3.12% |
25,120 3,685 |
28.71% -81.12% |
5 |
201,450 3,685 |
28.71% -97.65% |
1 | 2 |
1,341백만 273,835 |
1,468억원 | 47분 전 |
|
|
246 2 |
0.82% | -9.68% |
540 114 |
115.79% -54.44% |
31 |
540 114 |
115.79% -54.44% |
31 | 46 |
980백만 3,887,683 |
1,443억원 | 45분 전 |
|
|
13.7 -0.3 |
-2.14% | -7.61% |
350 13.5 |
1.48% -96.09% |
0 |
350 13.5 |
1.48% -96.09% |
0 | 4 |
298백만 21,626,995 |
1,427억원 | 45분 전 |
|
|
395 -7 |
-1.74% | -4.67% |
454 387 |
2.07% -13% |
12 |
454 387 |
2.07% -13% |
12 | 87 |
1,089백만 2,737,470 |
1,426억원 | 44분 전 |
|
|
25.2 -0.3 |
-1.18% | -3.1% |
277.9 21.3 |
18.31% -90.93% |
2 |
368.7 21.3 |
18.31% -93.17% |
1 | 7 |
98백만 3,830,658 |
1,410억원 | 46분 전 |
|
|
7.05 0.59 |
9.13% | 10.34% |
99.1 5.86 |
20.31% -92.89% |
1 |
132.6 5.86 |
20.31% -94.68% |
1 | 5 |
6,899백만 1,000,290,548 |
1,385억원 | 46분 전 |
|
|
182 -2 |
-1.09% | -9.27% |
306 178 |
2.25% -40.52% |
3 |
306 178 |
2.25% -40.52% |
3 | 59 |
1,388백만 7,650,949 |
1,345억원 | 44분 전 |
|
|
235 -7 |
-2.89% | -2.06% |
496 206 |
14.08% -52.62% |
10 |
496 206 |
14.08% -52.62% |
10 | 47 |
253백만 1,059,855 |
1,330억원 | 45분 전 |
|
|
235 -7 |
-2.89% | -2.06% |
496 206 |
14.08% -52.62% |
10 |
496 206 |
14.08% -52.62% |
10 | 47 |
253백만 1,059,855 |
1,330억원 | 45분 전 |
|
|
1,485 -67 |
-4.32% | -1.13% |
13,560 1,237 |
20.05% -89.05% |
2 |
13,560 1,237 |
20.05% -89.05% |
2 | 11 |
59백만 38,519 |
1,186억원 | 45분 전 |
|
|
52.9 1.6 |
3.12% | 3.12% |
61.8 37.6 |
40.69% -14.4% |
63 |
61.8 37.6 |
40.69% -14.4% |
63 | 86 |
394백만 7,673,753 |
1,167억원 | 45분 전 |
|
|
52.9 1.6 |
3.12% | 3.12% |
61.8 37.6 |
40.69% -14.4% |
63 |
61.8 37.6 |
40.69% -14.4% |
63 | 86 |
394백만 7,673,753 |
1,167억원 | 45분 전 |
|
|
1,069 32 |
3.09% | 7.52% |
4,816 978 |
9.3% -77.8% |
2 |
8,824 978 |
9.3% -87.89% |
1 | 12 |
8,956백만 8,395,501 |
1,158억원 | 49분 전 |
|
|
195 -3 |
-1.52% | -9.46% |
698 189 |
3.17% -72.06% |
1 |
970.1 189 |
3.17% -79.9% |
1 | 20 |
26백만 132,921 |
1,150억원 | 46분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
2.19 -0.05 |
-2.23% | -5.7% |
14.3 1.86 |
17.74% -84.69% |
3 |
66.1 1.86 |
17.74% -96.69% |
1 | 3 |
53백만 23,786,379 |
1,144억원 | 47분 전 |
|
|
2,065 -125 |
-5.71% | -6.79% |
13,800 2,065 |
0% -85.04% |
0 |
21,600 2,065 |
0% -90.44% |
0 | 10 |
95백만 44,297 |
1,078억원 | 46분 전 |
|
|
200 -4 |
-1.96% | -2.21% |
1,033 143 |
39.86% -80.64% |
6 |
1,033 143 |
39.86% -80.64% |
6 | 19 |
162백만 800,469 |
1,074억원 | 45분 전 |
|
|
43 0 |
0% | -3.4% |
677.3 42.5 |
1.18% -93.65% |
0 |
1,129 42.5 |
1.18% -96.19% |
0 | 4 |
858백만 19,473,909 |
1,072억원 | 46분 전 |
|
|
1,737 -1 |
-0.06% | -0.63% |
3,996 929 |
86.98% -56.53% |
26 |
9,677 929 |
86.98% -82.05% |
9 | 18 |
233백만 134,211 |
1,066억원 | 46분 전 |
|
|
125 -2 |
-1.57% | -1.57% |
420 112 |
11.61% -70.24% |
4 |
2,098 112 |
11.61% -94.04% |
1 | 6 |
108백만 860,340 |
1,065억원 | 48분 전 |
|
|
354 -14 |
-3.8% | -5.41% |
1,765 354 |
0% -79.94% |
0 |
4,912 354 |
0% -92.79% |
0 | 7 |
117백만 324,347 |
1,049억원 | 46분 전 |
|
|
1,564 -71 |
-4.34% | 0.8% |
5,650 1,450 |
7.86% -72.32% |
3 |
40,150 1,450 |
7.86% -96.1% |
0 | 4 |
3,167백만 1,951,002 |
1,028억원 | 48분 전 |
|
|
585 1 |
0.17% | -20.06% |
1,650 550 |
6.36% -64.55% |
3 |
1,650 550 |
6.36% -64.55% |
3 | 35 |
18,126백만 29,986,046 |
924억원 | 44분 전 |
|
|
5.54 -0.01 |
-0.18% | -0.89% |
27.07 5.44 |
1.84% -79.53% |
0 |
41.3 5.44 |
1.84% -86.59% |
0 | 13 |
79백만 14,216,215 |
920억원 | 46분 전 |
|
|
15.1 -0.2 |
-1.31% | -2.48% |
86.9 12.5 |
20.8% -82.62% |
3 |
86.9 12.5 |
20.8% -82.62% |
3 | 17 |
618백만 40,020,711 |
918억원 | 45분 전 |
|
|
44.3 -1.4 |
-3.06% | -0.99% |
209 42.1 |
5.23% -78.8% |
1 |
209 42.1 |
5.23% -78.8% |
1 | 21 |
638백만 14,072,174 |
899억원 | 45분 전 |
|
|
115 -5 |
-4.17% | -17.44% |
799.3 115 |
0% -85.61% |
0 |
2,693 115 |
0% -95.73% |
0 | 4 |
194백만 1,622,963 |
894억원 | 46분 전 |
|
|
11.7 -0.2 |
-1.68% | 0.89% |
67.2 11 |
6.36% -82.59% |
1 |
194.2 11 |
6.36% -93.98% |
0 | 6 |
73백만 6,188,420 |
869억원 | 48분 전 |
|
|
13.4 -0.3 |
-2.19% | -5.71% |
210 12.8 |
4.69% -93.62% |
0 |
585 12.8 |
4.69% -97.71% |
0 | 2 |
162백만 11,952,056 |
843억원 | 46분 전 |
|
|
64.1 -2.4 |
-3.61% | -5.84% |
337 56.1 |
14.26% -80.98% |
3 |
4,425 56.1 |
14.26% -98.55% |
0 | 1 |
89백만 1,358,472 |
838억원 | 47분 전 |
|
|
36.9 -0.8 |
-2.12% | -7.44% |
206 24 |
53.75% -82.09% |
7 |
206 24 |
53.75% -82.09% |
7 | 18 |
115백만 3,081,751 |
836억원 | 45분 전 |
|
|
4.01 -0.17 |
-4.07% | -7.55% |
18.88 4 |
0.25% -78.76% |
0 |
63.37 4 |
0.25% -93.67% |
0 | 6 |
516백만 125,293,756 |
818억원 | 48분 전 |
|
|
124 0 |
0% | 0% |
1,483 122 |
1.64% -91.64% |
0 |
1,483 122 |
1.64% -91.64% |
0 | 8 |
52백만 417,792 |
802억원 | 45분 전 |
|
|
267 -4 |
-1.48% | -2.2% |
4,340 264 |
1.14% -93.85% |
0 |
20,890 264 |
1.14% -98.72% |
0 | 1 |
635백만 2,373,244 |
801억원 | 46분 전 |
|
|
3.5 -0.08 |
-2.23% | -1.64% |
79 3.33 |
5.11% -95.57% |
0 |
79 3.33 |
5.11% -95.57% |
0 | 4 |
104백만 29,478,693 |
793억원 | 45분 전 |
|
|
213 -8 |
-3.62% | -5.83% |
332 199 |
7.04% -35.84% |
11 |
332 199 |
7.04% -35.84% |
11 | 64 |
86백만 398,452 |
786억원 | 44분 전 |
|
|
49.9 -0.6 |
-1.19% | -0.38% |
345.9 48.5 |
2.89% -85.57% |
0 |
2,688 48.5 |
2.89% -98.14% |
0 | 2 |
133백만 2,655,531 |
765억원 | 47분 전 |
|
|
91.5 -0.8 |
-0.87% | -1.29% |
438 86 |
6.4% -79.11% |
2 |
1,605 86 |
6.4% -94.3% |
0 | 6 |
246백만 2,689,715 |
757억원 | 48분 전 |
|
|
24.7 -0.4 |
-1.59% | -1.96% |
95.3 24.4 |
1.23% -74.08% |
0 |
95.3 24.4 |
1.23% -74.08% |
0 | 26 |
276백만 11,060,650 |
755억원 | 45분 전 |
|
|
18.3 -0.4 |
-2.14% | -4.23% |
40.7 18.2 |
0.55% -55.04% |
0 |
40.7 18.2 |
0.55% -55.04% |
0 | 45 |
33백만 1,777,704 |
746억원 | 44분 전 |
|
|
541 -1 |
-0.18% | -6.69% |
1,690 520 |
4.04% -67.99% |
2 |
1,690 520 |
4.04% -67.99% |
2 | 32 |
557백만 1,022,817 |
741억원 | 44분 전 |
|
|
64.7 -1 |
-1.52% | -5.21% |
348 63.1 |
2.54% -81.41% |
1 |
348 63.1 |
2.54% -81.41% |
1 | 19 |
1,020백만 15,715,210 |
740억원 | 44분 전 |
|
|
48.1 -1.7 |
-3.41% | -7.5% |
300 35 |
37.43% -83.97% |
5 |
2,662 35 |
37.43% -98.19% |
0 | 2 |
1,420백만 28,982,424 |
725억원 | 47분 전 |
|
|
65.7 0.1 |
0.15% | -0.75% |
609.5 60.3 |
8.96% -89.22% |
1 |
1,782 60.3 |
8.96% -96.31% |
0 | 4 |
77백만 1,159,425 |
721억원 | 48분 전 |
|
|
59 -0.9 |
-1.5% | -4.11% |
637 58 |
1.72% -90.74% |
0 |
940.8 58 |
1.72% -93.73% |
0 | 6 |
160백만 2,687,780 |
721억원 | 46분 전 |
|
|
226 -1 |
-0.44% | 4.11% |
1,899 201 |
12.44% -88.1% |
1 |
1,899 201 |
12.44% -88.1% |
1 | 12 |
233백만 1,028,346 |
707억원 | 45분 전 |
|
|
0.165 -0.014 |
-7.82% | 2.81% |
1.63 0.158 |
4.43% -89.88% |
0 |
1.63 0.158 |
4.43% -89.88% |
0 | 10 |
7,225백만 41,590,533,087 |
706억원 | 45분 전 |
|
|
5.94 -0.05 |
-0.83% | -0.96% |
29.04 4.81 |
23.49% -79.55% |
5 |
94 4.81 |
23.49% -93.68% |
1 | 6 |
5,517백만 941,627,856 |
676억원 | 47분 전 |
|
|
90.6 -6.3 |
-6.5% | -8.8% |
1,343 69 |
31.3% -93.25% |
2 |
1,343 69 |
31.3% -93.25% |
2 | 7 |
500백만 5,285,323 |
674억원 | 45분 전 |
|
|
15.8 -0.1 |
-0.63% | -0.63% |
276.1 15.4 |
2.6% -94.28% |
0 |
4,250 15.4 |
2.6% -99.63% |
0 | 0 |
677백만 42,709,479 |
673억원 | 46분 전 |
|
|
144 -3 |
-2.04% | -4.05% |
1,600 133 |
8.27% -91% |
1 |
1,600 133 |
8.27% -91% |
1 | 9 |
26백만 178,885 |
664억원 | 45분 전 |
|
|
1.33 -0.04 |
-2.92% | -1.38% |
9.9 1.29 |
3.1% -86.57% |
0 |
68.3 1.29 |
3.1% -98.05% |
0 | 2 |
163백만 120,872,073 |
662억원 | 46분 전 |
|
|
7.45 -0.1 |
-1.32% | -1.58% |
44.65 7.22 |
3.19% -83.31% |
1 |
274 7.22 |
3.19% -97.28% |
0 | 3 |
84백만 11,156,689 |
660억원 | 47분 전 |
|
|
22.7 -0.3 |
-1.3% | -3.41% |
176 20.5 |
10.73% -87.1% |
1 |
1,151 20.5 |
10.73% -98.03% |
0 | 2 |
479백만 20,582,451 |
659억원 | 47분 전 |
|
|
119 -1 |
-0.83% | -0.81% |
1,180 116 |
2.59% -89.92% |
0 |
4,087 116 |
2.59% -97.09% |
0 | 3 |
210백만 1,758,953 |
653억원 | 47분 전 |
|
|
62.9 -2.4 |
-3.68% | -3.52% |
322 57 |
10.35% -80.47% |
2 |
750.6 57 |
10.35% -91.62% |
1 | 8 |
1,931백만 29,579,448 |
638억원 | 48분 전 |
|
|
189 9 |
5% | 0.21% |
2,525 176 |
7.39% -92.51% |
1 |
2,525 176 |
7.39% -92.51% |
1 | 7 |
2,251백만 12,139,904 |
637억원 | 45분 전 |
|
|
102 -3 |
-2.86% | -1.88% |
715 85.8 |
18.88% -85.73% |
3 |
2,562 85.8 |
18.88% -96.02% |
1 | 4 |
355백만 3,386,659 |
626억원 | 47분 전 |
|
|
9.24 -0.16 |
-1.7% | -4.5% |
65.79 8.13 |
13.65% -85.96% |
2 |
77.18 8.13 |
13.65% -88.03% |
2 | 12 |
94백만 10,080,478 |
624억원 | 45분 전 |
|
|
12 0 |
0% | -2.45% |
48.4 11.2 |
7.14% -75.21% |
2 |
48.4 11.2 |
7.14% -75.21% |
2 | 25 |
2,504백만 192,805,133 |
599억원 | 45분 전 |
|
|
5.04 0.01 |
0.2% | -0.59% |
21.32 3.84 |
31.25% -76.36% |
7 |
127.7 3.84 |
31.25% -96.05% |
1 | 4 |
26,380백만 4,614,124,847 |
579억원 | 46분 전 |
|
|
53.9 0.4 |
0.75% | 2.08% |
250 49.8 |
8.23% -78.44% |
2 |
980 49.8 |
8.23% -94.5% |
0 | 6 |
140백만 2,603,890 |
575억원 | 48분 전 |
|
|
0.543 -0.011 |
-1.99% | -0.33% |
3.261 0.521 |
4.22% -83.35% |
1 |
24 0.521 |
4.22% -97.74% |
0 | 2 |
634백만 1,128,361,715 |
562억원 | 46분 전 |
|
|
19.2 -0.2 |
-1.03% | -5.05% |
60.8 18.8 |
2.13% -68.42% |
1 |
60.8 18.8 |
2.13% -68.42% |
1 | 32 |
23백만 1,203,453 |
561억원 | 45분 전 |
|
|
551 -21 |
-3.67% | -5.05% |
2,175 504 |
9.33% -74.67% |
3 |
9,289 504 |
9.33% -94.07% |
1 | 6 |
14백만 25,301 |
559억원 | 47분 전 |
|
|
54.7 -0.6 |
-1.08% | -1.61% |
333.3 52.6 |
3.99% -83.59% |
1 |
333.3 52.6 |
3.99% -83.59% |
1 | 16 |
774백만 13,927,704 |
551억원 | 45분 전 |
|
|
105 -1 |
-0.94% | -5.44% |
344 83.8 |
25.3% -69.48% |
8 |
344 83.8 |
25.3% -69.48% |
8 | 31 |
75백만 710,011 |
550억원 | 45분 전 |
|
|
12.7 0.4 |
3.25% | 0.85% |
136.4 12 |
5.83% -90.69% |
1 |
732.4 12 |
5.83% -98.27% |
0 | 2 |
1,242백만 96,381,553 |
547억원 | 46분 전 |
|
|
266 3 |
1.14% | 4.37% |
2,951 151 |
76.16% -90.99% |
4 |
2,951 151 |
76.16% -90.99% |
4 | 9 |
537백만 2,027,315 |
546억원 | 45분 전 |
|
|
278 -7 |
-2.46% | -4.52% |
2,400 262 |
6.11% -88.42% |
1 |
2,400 262 |
6.11% -88.42% |
1 | 12 |
139백만 489,996 |
546억원 | 45분 전 |
|
|
255 1 |
0.39% | -4.24% |
27,000 244 |
4.51% -99.06% |
0 |
27,000 244 |
4.51% -99.06% |
0 | 1 |
1,710백만 6,826,494 |
545억원 | 45분 전 |
|
|
90.3 -2.9 |
-3.11% | -4.91% |
1,407 84.6 |
6.74% -93.58% |
0 |
19,600 84.6 |
6.74% -99.54% |
0 | 0 |
544백만 5,917,582 |
537억원 | 46분 전 |
|
|
1,725 61 |
3.67% | -6.55% |
7,940 1,526 |
13.04% -78.27% |
3 |
46,600 1,526 |
13.04% -96.3% |
0 | 4 |
7,583백만 4,389,453 |
525억원 | 46분 전 |
|
|
5.14 -0.06 |
-1.15% | -2.1% |
26.3 5 |
2.8% -80.46% |
1 |
97.96 5 |
2.8% -94.75% |
0 | 5 |
78백만 14,965,408 |
521억원 | 48분 전 |
|
|
9.22 -0.01 |
-0.11% | -11.4% |
39.1 9 |
2.44% -76.42% |
1 |
39.1 9 |
2.44% -76.42% |
1 | 24 |
6,318백만 642,365,396 |
512억원 | 45분 전 |
|
|
10.5 -0.2 |
-1.87% | -0.93% |
48 10.2 |
2.94% -78.13% |
1 |
119.8 10.2 |
2.94% -91.24% |
0 | 9 |
100백만 9,481,030 |
503억원 | 49분 전 |
|
|
374 -3 |
-0.8% | 0.81% |
2,154 367 |
1.91% -82.64% |
0 |
7,194 367 |
1.91% -94.8% |
0 | 5 |
308백만 817,509 |
500억원 | 49분 전 |
|
|
0.872 -0.021 |
-2.35% | -3.79% |
5.3 0.869 |
0.35% -83.55% |
0 |
32.24 0.869 |
0.35% -97.3% |
0 | 3 |
296백만 335,952,855 |
491억원 | 48분 전 |
|
|
18.2 -0.8 |
-4.21% | -4.72% |
146 17.9 |
1.68% -87.53% |
0 |
146 17.9 |
1.68% -87.53% |
0 | 12 |
735백만 39,495,105 |
476억원 | 44분 전 |
|
|
0.523 -0.013 |
-2.43% | 0.85% |
5.991 0.49 |
6.73% -91.27% |
1 |
18.15 0.49 |
6.73% -97.12% |
0 | 3 |
585백만 1,106,163,978 |
475억원 | 46분 전 |
|
|
109 0 |
0% | 0.01% |
458.4 104 |
4.81% -76.22% |
1 |
1,675 104 |
4.81% -93.49% |
0 | 7 |
216백만 1,990,128 |
465억원 | 49분 전 |
|
|
13.2 -0.1 |
-0.75% | -3.66% |
228.2 13 |
1.54% -94.22% |
0 |
228.2 13 |
1.54% -94.22% |
0 | 6 |
2,784백만 208,104,410 |
463억원 | 45분 전 |
|
|
217 -5 |
-2.25% | -9.3% |
690 213 |
1.88% -68.55% |
1 |
690 213 |
1.88% -68.55% |
1 | 31 |
2,184백만 9,887,443 |
462억원 | 44분 전 |
|
|
34.7 0.1 |
0.29% | -2.52% |
63.9 33.1 |
4.83% -45.7% |
5 |
63.9 33.1 |
4.83% -45.7% |
5 | 54 |
2,501백만 71,157,014 |
462억원 | 44분 전 |
|
|
131 -1 |
-0.76% | -3.72% |
3,736 128 |
2.34% -96.49% |
0 |
3,736 128 |
2.34% -96.49% |
0 | 4 |
241백만 1,830,515 |
447억원 | 45분 전 |
|
|
253 -2 |
-0.78% | 1.62% |
605 201 |
25.87% -58.18% |
13 |
605 201 |
25.87% -58.18% |
13 | 42 |
845백만 3,223,396 |
446억원 | 44분 전 |
|
|
94.1 -1.2 |
-1.26% | -1.67% |
1,155 91.3 |
3.07% -91.85% |
0 |
4,847 91.3 |
3.07% -98.06% |
0 | 2 |
3,227백만 33,220,004 |
443억원 | 46분 전 |
|
|
139 -12 |
-7.95% | 4.79% |
1,290 83.8 |
65.87% -89.22% |
5 |
1,290 83.8 |
65.87% -89.22% |
5 | 11 |
7,322백만 48,887,750 |
437억원 | 45분 전 |
|
|
9.26 -0.11 |
-1.17% | -6.61% |
192 9.01 |
2.77% -95.18% |
0 |
192 9.01 |
2.77% -95.18% |
0 | 5 |
3,944백만 407,430,557 |
423억원 | 45분 전 |
|
|
70.5 -0.1 |
-0.14% | -0.84% |
383.8 68.5 |
2.92% -81.63% |
1 |
1,017 68.5 |
2.92% -93.07% |
0 | 7 |
339백만 4,773,846 |
405억원 | 48분 전 |
|
|
158 -5 |
-3.07% | -13.76% |
1,026 154 |
2.6% -84.6% |
0 |
1,026 154 |
2.6% -84.6% |
0 | 15 |
14,484백만 91,003,338 |
391억원 | 44분 전 |
|
|
35.3 -0.3 |
-0.84% | -0.55% |
153.9 35 |
0.86% -77.06% |
0 |
346.4 35 |
0.86% -89.81% |
0 | 10 |
817백만 22,711,201 |
386억원 | 48분 전 |
|
|
8.7 -0.06 |
-0.68% | -0.79% |
30.27 8.33 |
4.44% -71.26% |
2 |
94.9 8.33 |
4.44% -90.83% |
0 | 9 |
195백만 22,303,509 |
384억원 | 48분 전 |
|
|
33.8 -0.4 |
-1.17% | -2.33% |
217 33.7 |
0.3% -84.42% |
0 |
589 33.7 |
0.3% -94.26% |
0 | 6 |
111백만 3,260,899 |
376억원 | 49분 전 |
|
|
156 3 |
1.96% | -4.84% |
240 150 |
4% -35% |
7 |
240 150 |
4% -35% |
7 | 65 |
9,484백만 58,026,476 |
372억원 | 44분 전 |