| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
121,192,000 -3,095,000 |
-2.49% | -6.44% |
179,869,000 111,659,000 |
8.54% -32.62% |
14 |
179,869,000 26,707,000 |
353.78% -32.62% |
62 | 67 |
555,271백만 4,514 |
2,372.9조원 | 45분 전 |
|
|
4,016,000 -128,000 |
-3.09% | -8.39% |
6,845,000 2,096,000 |
91.6% -41.33% |
40 |
6,845,000 1,870,000 |
114.76% -41.33% |
43 | 59 |
358,048백만 87,541 |
473.9조원 | 45분 전 |
|
|
1,464 -2 |
-0.14% | 1.03% |
1,655 1,339.5 |
9.29% -11.54% |
39 |
1,655 1,043 |
40.36% -11.54% |
69 | 88 |
232,307백만 158,690,016 |
266.9조원 | 42분 전 |
|
|
2,566 -85 |
-3.21% | -7.3% |
4,972 2,426 |
5.77% -48.39% |
5 |
4,984 467 |
449.46% -48.52% |
46 | 51 |
522,905백만 199,662,895 |
153.1조원 | 45분 전 |
|
|
1,466 -3 |
-0.2% | 0.98% |
1,689 1,336.5 |
9.69% -13.2% |
37 |
1,689 1,302 |
12.6% -13.2% |
42 | 87 |
2,524백만 1,723,971 |
101.1조원 | 42분 전 |
|
|
169,200 -3,600 |
-2.08% | -8.45% |
365,000 143,050 |
18.28% -53.64% |
12 |
454,500 18,110 |
834.29% -62.77% |
35 | 37 |
101,027백만 590,468 |
93.5조원 | 43분 전 |
|
|
425 -7 |
-1.62% | -0.44% |
515 310 |
37.1% -17.48% |
56 |
654 74.5 |
470.47% -35.02% |
60 | 65 |
5,980백만 13,934,788 |
39.8조원 | 44분 전 |
|
|
168 -5 |
-2.89% | -8.42% |
515 164 |
2.44% -67.38% |
1 |
678.2 77 |
118.18% -75.23% |
15 | 25 |
76,470백만 449,478,263 |
27.6조원 | 43분 전 |
|
|
474 -17 |
-3.46% | -8.86% |
1,866 469 |
1.07% -74.6% |
0 |
1,942 314 |
50.96% -75.59% |
10 | 24 |
26,169백만 53,934,756 |
16.8조원 | 44분 전 |
|
|
802,500 -10,500 |
-1.29% | -7.8% |
979,000 372,000 |
115.73% -18.03% |
71 |
1,044,000 125,000 |
542% -23.13% |
74 | 77 |
13,367백만 16,532 |
15.6조원 | 44분 전 |
|
|
15,860 -470 |
-2.88% | -9.21% |
39,730 15,180 |
4.48% -60.08% |
3 |
44,600 6,555 |
141.95% -64.44% |
24 | 36 |
12,471백만 773,021 |
11.0조원 | 43분 전 |
|
|
1,465 3 |
0.21% | 1.32% |
1,494 1,438 |
1.88% -1.94% |
48 |
1,494 1,438 |
1.88% -1.94% |
48 | 98 |
402백만 274,777 |
9.5조원 | 41분 전 |
|
|
284 -8 |
-2.74% | -6.36% |
708.9 280 |
1.43% -59.94% |
1 |
888 98.4 |
188.62% -68.02% |
24 | 32 |
13,073백만 45,228,760 |
9.1조원 | 44분 전 |
|
|
1,462 -6 |
-0.41% | 0.76% |
10,000 1,252 |
16.77% -85.38% |
2 |
10,000 1,252 |
16.77% -85.38% |
2 | 15 |
1,077백만 733,522 |
7.2조원 | 41분 전 |
|
|
1,891 -45 |
-2.32% | -9.54% |
6,450 1,852 |
2.11% -70.68% |
1 |
7,906 495 |
282.02% -76.08% |
19 | 24 |
28,668백만 14,978,647 |
7.1조원 | 43분 전 |
|
|
15,980 -230 |
-1.42% | -8.75% |
54,520 15,730 |
1.59% -70.69% |
1 |
96,030 11,680 |
36.82% -83.36% |
5 | 17 |
7,304백만 450,367 |
6.8조원 | 43분 전 |
|
|
0.0105 -0.0002 |
-1.87% | -6.3% |
0.02968 0.01 |
5% -64.62% |
3 |
0.06467 0.0078 |
34.62% -83.76% |
5 | 16 |
12,533백만 1,173,715,959,410 |
6.1조원 | 43분 전 |
|
|
144 -4 |
-2.7% | -5.95% |
483 142 |
1.41% -70.19% |
1 |
591.4 52.5 |
174.29% -75.65% |
17 | 24 |
7,535백만 51,583,213 |
6.1조원 | 44분 전 |
|
|
219 -12 |
-5.19% | -8.13% |
495 158 |
38.61% -55.76% |
18 |
495 158 |
38.61% -55.76% |
18 | 44 |
8,002백만 35,511,582 |
5.8조원 | 41분 전 |
|
|
124 -6 |
-4.62% | -7.65% |
541 102 |
21.57% -77.08% |
5 |
541 66.1 |
87.59% -77.08% |
12 | 23 |
2,106백만 16,303,260 |
4.9조원 | 43분 전 |
|
|
2,495 -53 |
-2.08% | -8.11% |
9,909 2,415 |
3.31% -74.82% |
1 |
16,860 2,415 |
3.31% -85.2% |
1 | 15 |
3,277백만 1,298,646 |
4.1조원 | 43분 전 |
|
|
6,160 -280 |
-4.35% | -11.46% |
19,340 6,140 |
0.33% -68.15% |
0 |
27,310 6,140 |
0.33% -77.44% |
0 | 23 |
3,424백만 532,817 |
3.9조원 | 42분 전 |
|
|
1,158 -75 |
-6.08% | -10.51% |
4,161 758.2 |
52.73% -72.17% |
12 |
4,161 692.6 |
67.2% -72.17% |
13 | 28 |
1,702백만 1,400,221 |
3.7조원 | 43분 전 |
|
|
7,477,000 -509,000 |
-6.37% | -1.41% |
12,999,000 6,250,000 |
19.63% -42.48% |
18 |
12,999,000 6,250,000 |
19.63% -42.48% |
18 | 58 |
35,394백만 4,545 |
3.6조원 | 41분 전 |
|
|
206,800 -9,300 |
-4.3% | -10.09% |
534,000 171,450 |
20.62% -61.27% |
10 |
588,600 63,160 |
227.42% -64.87% |
27 | 35 |
2,379백만 11,187 |
3.1조원 | 43분 전 |
|
|
0.00667 -0.00028 |
-4.03% | -7.93% |
0.02252 0.00544 |
22.61% -70.38% |
7 |
0.06199 0.00544 |
22.61% -89.24% |
2 | 11 |
5,866백만 857,466,213,663 |
2.7조원 | 42분 전 |
|
|
1,942 -77 |
-3.81% | -9.9% |
7,320 1,900 |
2.21% -73.47% |
1 |
13,050 1,320 |
47.12% -85.12% |
5 | 15 |
12,266백만 6,184,024 |
2.4조원 | 43분 전 |
|
|
15,510 -330 |
-2.08% | -7.29% |
41,880 15,310 |
1.31% -62.97% |
1 |
56,920 15,310 |
1.31% -72.75% |
0 | 27 |
7,380백만 468,036 |
2.4조원 | 45분 전 |
|
|
452 -10 |
-2.16% | -7.92% |
2,417 442 |
2.26% -81.3% |
1 |
3,066 442 |
2.26% -85.26% |
0 | 15 |
18,826백만 40,973,862 |
2.2조원 | 42분 전 |
|
|
672 -29 |
-4.14% | 12.68% |
2,906 644 |
4.35% -76.88% |
1 |
2,906 644 |
4.35% -76.88% |
1 | 23 |
33,195백만 47,524,184 |
1.9조원 | 41분 전 |
|
|
226 -5 |
-2.16% | -10.95% |
1,214 220 |
2.73% -81.38% |
1 |
1,214 220 |
2.73% -81.38% |
1 | 19 |
9,594백만 41,857,697 |
1.8조원 | 42분 전 |
|
|
162 -4 |
-2.41% | -6.49% |
640 143 |
13.29% -74.69% |
4 |
2,020 143 |
13.29% -91.98% |
1 | 8 |
2,278백만 13,876,897 |
1.7조원 | 43분 전 |
|
|
2,138 -54 |
-2.46% | -7.29% |
12,830 2,088 |
2.39% -83.34% |
0 |
27,740 2,088 |
2.39% -92.29% |
0 | 8 |
3,134백만 1,452,374 |
1.6조원 | 43분 전 |
|
|
3,064 -58 |
-1.86% | -5.72% |
9,792 2,739 |
11.87% -68.71% |
5 |
20,520 2,739 |
11.87% -85.07% |
2 | 15 |
1,212백만 391,401 |
1.5조원 | 44분 전 |
|
|
3.98 -0.17 |
-4.1% | -15.46% |
12.5 2.49 |
59.84% -68.16% |
15 |
12.5 2.49 |
59.84% -68.16% |
15 | 32 |
5,518백만 1,335,589,773 |
1.4조원 | 41분 전 |
|
|
164 -4 |
-2.38% | -11.12% |
606 157 |
4.46% -72.94% |
2 |
863 119 |
37.82% -81% |
6 | 19 |
2,596백만 15,579,888 |
1.4조원 | 43분 전 |
|
|
226 -6 |
-2.59% | -9.42% |
1,015 222 |
1.8% -77.73% |
1 |
3,305 222 |
1.8% -93.16% |
0 | 7 |
4,854백만 21,146,779 |
1.3조원 | 43분 전 |
|
|
2,490 -86 |
-3.34% | -7.87% |
9,366 1,755 |
41.88% -73.41% |
10 |
16,940 1,755 |
41.88% -85.3% |
5 | 15 |
2,446백만 956,292 |
1.3조원 | 42분 전 |
|
|
6,640 -75 |
-1.12% | -4.67% |
36,890 6,520 |
1.84% -82% |
0 |
36,890 6,520 |
1.84% -82% |
0 | 18 |
3,369백만 505,999 |
1.3조원 | 42분 전 |
|
|
1,709 -45 |
-2.57% | -7.91% |
6,796 1,673 |
2.15% -74.85% |
1 |
6,796 1,673 |
2.15% -74.85% |
1 | 25 |
3,193백만 1,846,734 |
1.2조원 | 42분 전 |
|
|
13.4 -0.3 |
-2.19% | -10.29% |
74.5 13.1 |
2.29% -82.01% |
0 |
112.7 13.1 |
2.29% -88.11% |
0 | 12 |
4,036백만 292,820,034 |
1.1조원 | 44분 전 |
|
|
0.0117 -0.0004 |
-3.31% | -8.85% |
0.05564 0.0108 |
8.33% -78.97% |
2 |
0.08464 0.0108 |
8.33% -86.18% |
1 | 14 |
2,500백만 210,505,055,683 |
1.0조원 | 42분 전 |
|
|
2,666 -132 |
-4.72% | -16.64% |
20,990 1,727 |
54.37% -87.3% |
5 |
20,990 1,727 |
54.37% -87.3% |
5 | 13 |
45,989백만 16,055,220 |
9,338억원 | 41분 전 |
|
|
140 -7 |
-4.76% | -9.31% |
535 138 |
1.45% -73.83% |
1 |
1,653 129 |
8.53% -91.53% |
1 | 8 |
6,436백만 44,502,329 |
9,050억원 | 43분 전 |
|
|
287 -6 |
-2.05% | -4.82% |
1,670 254 |
12.99% -82.81% |
2 |
2,051 254 |
12.99% -86.01% |
2 | 14 |
1,962백만 6,755,170 |
9,023억원 | 42분 전 |
|
|
2,910 -215 |
-6.88% | 0.26% |
6,177 1,777 |
63.76% -52.89% |
26 |
11,230 1,777 |
63.76% -74.09% |
12 | 26 |
6,379백만 2,121,046 |
8,441억원 | 42분 전 |
|
|
12.7 -0.7 |
-5.22% | -10.04% |
64.91 10.82 |
17.38% -80.43% |
3 |
64.91 10.82 |
17.38% -80.43% |
3 | 20 |
10,125백만 766,236,729 |
7,908억원 | 42분 전 |
|
|
731 -16 |
-2.14% | -11.15% |
1,724 626 |
16.77% -57.6% |
10 |
2,980 626 |
16.77% -75.47% |
4 | 25 |
353백만 472,876 |
7,752억원 | 43분 전 |
|
|
385 -10 |
-2.53% | -11.89% |
1,203 371 |
3.77% -68% |
2 |
1,203 371 |
3.77% -68% |
2 | 32 |
598백만 1,516,543 |
7,415억원 | 41분 전 |
|
|
407 -15 |
-3.55% | -6.31% |
2,091 350 |
16.29% -80.54% |
3 |
5,483 328 |
24.09% -92.58% |
2 | 7 |
4,326백만 10,439,828 |
7,291억원 | 43분 전 |
|
|
71.4 2.1 |
3.03% | -13.59% |
113.3 39.4 |
81.22% -36.98% |
43 |
242.9 39.4 |
81.22% -70.61% |
16 | 29 |
8,437백만 119,460,063 |
7,077억원 | 44분 전 |
|
|
1,071 -17 |
-1.56% | -4.35% |
3,700 628.1 |
70.51% -71.05% |
14 |
3,700 628.1 |
70.51% -71.05% |
14 | 29 |
21,909백만 19,814,509 |
6,943억원 | 42분 전 |
|
|
179 3 |
1.7% | 5.27% |
1,890 149 |
20.13% -90.53% |
2 |
1,890 149 |
20.13% -90.53% |
2 | 9 |
2,182백만 12,086,339 |
6,226억원 | 41분 전 |
|
|
299 -10 |
-3.24% | -11.81% |
1,792 292 |
2.4% -83.31% |
0 |
5,300 292 |
2.4% -94.36% |
0 | 6 |
1,262백만 4,129,685 |
5,860억원 | 43분 전 |
|
|
5,850 -130 |
-2.17% | -9.48% |
32,000 5,810 |
0.69% -81.72% |
0 |
50,000 5,810 |
0.69% -88.3% |
0 | 12 |
845백만 141,390 |
5,757억원 | 42분 전 |
|
|
495 -14 |
-2.75% | 0.07% |
935.5 353 |
40.23% -47.09% |
24 |
935.5 353 |
40.23% -47.09% |
24 | 53 |
1,166백만 2,307,704 |
5,666억원 | 41분 전 |
|
|
62.6 -2.3 |
-3.54% | 8.01% |
69 42.34 |
47.85% -9.28% |
76 |
117.9 24.9 |
151.41% -46.9% |
41 | 53 |
949백만 14,742,990 |
5,448억원 | 43분 전 |
|
|
604 -30 |
-4.73% | -9.9% |
2,312 566 |
6.71% -73.88% |
2 |
2,312 566 |
6.71% -73.88% |
2 | 26 |
482백만 781,324 |
5,443억원 | 41분 전 |
|
|
0.000556 -0.000015 |
-2.63% | -4.85% |
0.00167 0.000553 |
0.54% -66.71% |
0 |
0.003094 0.0005 |
11.2% -82.03% |
2 | 18 |
1,067백만 1,886,869,692,536 |
5,405억원 | 44분 전 |
|
|
27.5 -0.5 |
-1.79% | 7.4% |
80 25.1 |
9.56% -65.63% |
4 |
80 25.1 |
9.56% -65.63% |
4 | 34 |
1,339백만 49,231,404 |
5,215억원 | 41분 전 |
|
|
3,150 -196 |
-5.86% | -16.82% |
8,566 1,150 |
173.91% -63.23% |
27 |
19,830 1,150 |
173.91% -84.11% |
11 | 16 |
81,832백만 25,619,456 |
5,148억원 | 43분 전 |
|
|
594 -7 |
-1.16% | -7.83% |
4,780 581 |
2.24% -87.57% |
0 |
4,780 581 |
2.24% -87.57% |
0 | 12 |
920백만 1,513,879 |
5,134억원 | 42분 전 |
|
|
48.2 -1.7 |
-3.41% | -9.57% |
289 47.8 |
0.84% -83.32% |
0 |
712.8 47.8 |
0.84% -93.24% |
0 | 7 |
1,239백만 25,202,402 |
5,075억원 | 43분 전 |
|
|
85.9 -3.1 |
-3.48% | -4.87% |
449.8 79.4 |
8.19% -80.9% |
2 |
1,679 79.4 |
8.19% -94.88% |
0 | 5 |
2,753백만 31,112,923 |
4,884억원 | 43분 전 |
|
|
118 -2 |
-1.67% | -7.24% |
479.7 114 |
3.51% -75.4% |
1 |
887 114 |
3.51% -86.7% |
1 | 13 |
1,359백만 11,499,649 |
4,871억원 | 44분 전 |
|
|
24,610 -490 |
-1.95% | -5.54% |
77,000 24,060 |
2.29% -68.04% |
1 |
176,900 24,060 |
2.29% -86.09% |
0 | 14 |
1,150백만 46,241 |
4,854억원 | 44분 전 |
|
|
11,820 -460 |
-3.75% | -10.18% |
54,300 11,620 |
1.72% -78.23% |
0 |
72,650 11,620 |
1.72% -83.73% |
0 | 16 |
6,089백만 502,450 |
4,413억원 | 42분 전 |
|
|
167 -1 |
-0.6% | -9.92% |
834 158 |
5.7% -79.98% |
1 |
1,496 158 |
5.7% -88.84% |
1 | 11 |
6,830백만 40,836,418 |
4,307억원 | 43분 전 |
|
|
2,652 -169 |
-5.99% | -3.3% |
8,715 2,446 |
8.42% -69.57% |
3 |
10,170 2,446 |
8.42% -73.92% |
3 | 26 |
958백만 346,611 |
4,295억원 | 42분 전 |
|
|
56.8 8 |
16.39% | 24.03% |
62.3 44.2 |
28.51% -8.83% |
70 |
62.3 44.2 |
28.51% -8.83% |
70 | 91 |
285,766백만 5,319,904,192 |
4,134억원 | 41분 전 |
|
|
1,339 -45 |
-3.25% | -7.4% |
8,300 1,242 |
7.81% -83.87% |
1 |
8,300 1,242 |
7.81% -83.87% |
1 | 16 |
577백만 423,372 |
3,557억원 | 42분 전 |
|
|
182 -3 |
-1.62% | -11.13% |
704 169 |
7.69% -74.15% |
2 |
1,199 169 |
7.69% -84.82% |
1 | 15 |
1,268백만 6,914,280 |
3,486억원 | 44분 전 |
|
|
196 -17 |
-7.98% | 6.16% |
312 90.6 |
116.34% -37.18% |
48 |
312 90.6 |
116.34% -37.18% |
48 | 63 |
11,855백만 57,189,647 |
3,479억원 | 41분 전 |
|
|
356 -9 |
-2.47% | -9.42% |
3,557 349 |
2.01% -89.99% |
0 |
5,415 349 |
2.01% -93.43% |
0 | 7 |
652백만 1,799,391 |
3,469억원 | 44분 전 |
|
|
4,818 -87 |
-1.77% | -6.95% |
23,610 4,764 |
1.13% -79.59% |
0 |
36,750 4,764 |
1.13% -86.89% |
0 | 13 |
1,708백만 350,133 |
3,326억원 | 45분 전 |
|
|
30.4 1.1 |
3.75% | -5.47% |
73.9 24.8 |
22.58% -58.86% |
11 |
73.9 24.8 |
22.58% -58.86% |
11 | 41 |
4,953백만 165,478,196 |
3,274억원 | 41분 전 |
|
|
218 -10 |
-4.39% | -14.76% |
450 151.3 |
44.08% -51.56% |
22 |
570 151.3 |
44.08% -61.75% |
16 | 38 |
1,912백만 8,448,889 |
3,196억원 | 44분 전 |
|
|
32,310 -1,040 |
-3.12% | -7.8% |
114,900 31,870 |
1.38% -71.88% |
1 |
114,900 31,870 |
1.38% -71.88% |
1 | 28 |
489백만 14,893 |
3,176억원 | 42분 전 |
|
|
320 -6 |
-1.84% | -8.78% |
633.2 244 |
31.15% -49.46% |
20 |
1,084 206 |
55.34% -70.48% |
13 | 30 |
707백만 2,167,920 |
3,148억원 | 43분 전 |
|
|
177 -8 |
-4.32% | -10.8% |
2,445 170 |
4.12% -92.76% |
0 |
2,445 170 |
4.12% -92.76% |
0 | 7 |
14,251백만 76,533,853 |
3,134억원 | 41분 전 |
|
|
35.6 -1.5 |
-4.04% | -12.8% |
62.4 34.9 |
2.01% -42.95% |
3 |
62.4 34.9 |
2.01% -42.95% |
3 | 57 |
596백만 16,241,267 |
3,071억원 | 41분 전 |
|
|
3,873 -77 |
-1.95% | -5.45% |
13,560 3,400 |
13.91% -71.44% |
5 |
13,560 3,400 |
13.91% -71.44% |
5 | 29 |
2,277백만 574,546 |
2,953억원 | 41분 전 |
|
|
127 -3 |
-2.31% | -0.68% |
2,499 111 |
14.41% -94.92% |
1 |
2,499 111 |
14.41% -94.92% |
1 | 5 |
2,798백만 22,112,390 |
2,923억원 | 41분 전 |
|
|
0.0142 -0.0003 |
-2.07% | -6.04% |
0.05096 0.0139 |
2.16% -72.14% |
1 |
0.124 0.0139 |
2.16% -88.55% |
0 | 11 |
703백만 49,195,742,761 |
2,779억원 | 43분 전 |
|
|
1,185 112 |
10.44% | -2.39% |
27,000 1,039 |
14.05% -95.61% |
1 |
27,000 1,039 |
14.05% -95.61% |
1 | 4 |
48,290백만 40,646,607 |
2,521억원 | 41분 전 |
|
|
1,116 -8 |
-0.71% | -1.41% |
2,192 591 |
88.83% -49.09% |
33 |
2,192 591 |
88.83% -49.09% |
33 | 51 |
1,505백만 1,356,138 |
2,467억원 | 41분 전 |
|
|
153 -5 |
-3.16% | -12.83% |
1,129 149 |
2.68% -86.45% |
0 |
1,129 149 |
2.68% -86.45% |
0 | 14 |
932백만 5,924,330 |
2,369억원 | 42분 전 |
|
|
147 -2 |
-1.34% | -8.21% |
965.9 143 |
2.8% -84.78% |
0 |
965.9 143 |
2.8% -84.78% |
0 | 15 |
2,825백만 19,091,146 |
2,327억원 | 42분 전 |
|
|
167 -1 |
-0.6% | -1.78% |
536.1 161 |
3.73% -68.85% |
2 |
999.7 161 |
3.73% -83.29% |
1 | 17 |
2,487백만 15,074,554 |
2,284억원 | 43분 전 |
|
|
47.8 -2.5 |
-4.97% | -16.07% |
368.7 47 |
1.7% -87.04% |
0 |
368.7 47 |
1.7% -87.04% |
0 | 13 |
1,728백만 34,826,338 |
2,190억원 | 42분 전 |
|
|
505 -43 |
-7.85% | -3.8% |
5,279 446 |
13.23% -90.43% |
1 |
5,279 446 |
13.23% -90.43% |
1 | 10 |
10,593백만 19,538,973 |
2,177억원 | 42분 전 |
|
|
7,600 -170 |
-2.19% | -9.19% |
46,980 7,460 |
1.88% -83.82% |
0 |
201,450 7,460 |
1.88% -96.23% |
0 | 4 |
693백만 89,562 |
2,171억원 | 43분 전 |
|
|
4,339 -73 |
-1.65% | -7.07% |
21,600 4,066 |
6.71% -79.91% |
2 |
21,600 4,066 |
6.71% -79.91% |
2 | 20 |
1,162백만 264,825 |
2,124억원 | 42분 전 |
|
|
4.16 -0.17 |
-3.93% | -14.8% |
25.4 3.84 |
8.33% -83.62% |
1 |
66.1 3.84 |
8.33% -93.71% |
1 | 6 |
1,678백만 398,128,633 |
2,008억원 | 42분 전 |
|
|
38.3 -0.6 |
-1.54% | -8.87% |
407.8 36.9 |
3.79% -90.61% |
0 |
585 36.9 |
3.79% -93.45% |
0 | 7 |
1,845백만 47,577,796 |
1,986억원 | 42분 전 |
|
|
11.9 -0.6 |
-4.8% | -9.78% |
99.1 11.5 |
3.48% -87.99% |
0 |
132.6 11.5 |
3.48% -91.03% |
0 | 9 |
4,545백만 371,842,641 |
1,926억원 | 42분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
365 -19 |
-4.95% | -8.01% |
1,033 303 |
20.46% -64.67% |
8 |
1,033 303 |
20.46% -64.67% |
8 | 35 |
893백만 2,373,727 |
1,805억원 | 41분 전 |
|
|
1,660 -56 |
-3.26% | -11.09% |
6,706 1,645 |
0.91% -75.25% |
0 |
8,824 1,645 |
0.91% -81.19% |
0 | 19 |
1,696백만 989,842 |
1,737억원 | 44분 전 |
|
|
593 -27 |
-4.35% | -12.74% |
4,150 503 |
17.89% -85.71% |
2 |
9,976 503 |
17.89% -94.06% |
1 | 6 |
1,999백만 3,264,511 |
1,694억원 | 42분 전 |
|
|
23.8 -1.1 |
-4.42% | -10.56% |
97.8 23.4 |
1.71% -75.66% |
1 |
194.2 23.4 |
1.71% -87.74% |
0 | 12 |
1,762백만 68,903,407 |
1,693억원 | 44분 전 |
|
|
38.4 -1.2 |
-3.03% | -14.88% |
192 38 |
1.05% -80% |
0 |
192 38 |
1.05% -80% |
0 | 20 |
1,045백만 26,268,729 |
1,691억원 | 41분 전 |
|
|
2,611 -44 |
-1.66% | -8.48% |
7,674 2,555 |
2.19% -65.98% |
1 |
40,150 2,555 |
2.19% -93.5% |
0 | 7 |
1,872백만 707,686 |
1,675억원 | 44분 전 |
|
|
251 -18 |
-6.69% | -0.29% |
530 141 |
78.01% -52.64% |
28 |
1,755 141 |
78.01% -85.7% |
7 | 14 |
710백만 2,752,413 |
1,632억원 | 42분 전 |
|
|
309 -5 |
-1.59% | -13.35% |
1,536 304 |
1.64% -79.88% |
0 |
4,087 250 |
23.6% -92.44% |
2 | 8 |
2,755백만 8,631,749 |
1,545억원 | 43분 전 |
|
|
244 -7 |
-2.79% | -12.29% |
1,483 238 |
2.52% -83.55% |
0 |
1,483 238 |
2.52% -83.55% |
0 | 16 |
450백만 1,804,706 |
1,527억원 | 41분 전 |
|
|
0.362 -0.015 |
-3.98% | -11.99% |
1.63 0.357 |
1.4% -77.79% |
0 |
1.63 0.357 |
1.4% -77.79% |
0 | 22 |
1,956백만 5,194,893,533 |
1,504억원 | 41분 전 |
|
|
9.5 -0.1 |
-1.04% | -7.43% |
41.3 9 |
5.56% -77% |
2 |
41.3 9 |
5.56% -77% |
2 | 23 |
1,184백만 124,842,003 |
1,496억원 | 42분 전 |
|
|
121 6 |
5.22% | 0.5% |
1,021 112 |
8.04% -88.15% |
1 |
2,411 112 |
8.04% -94.98% |
0 | 5 |
12,902백만 108,460,595 |
1,471억원 | 43분 전 |
|
|
3.06 -0.02 |
-0.65% | -12.59% |
13.34 2.95 |
3.73% -77.06% |
1 |
68.3 2.95 |
3.73% -95.52% |
0 | 4 |
564백만 181,520,207 |
1,449억원 | 42분 전 |
|
|
171 -6 |
-3.39% | -10.82% |
655 169 |
1.18% -73.89% |
0 |
2,098 169 |
1.18% -91.85% |
0 | 8 |
564백만 3,225,209 |
1,433억원 | 44분 전 |
|
|
257 -4 |
-1.53% | -13.06% |
970.1 241 |
6.64% -73.51% |
2 |
970.1 241 |
6.64% -73.51% |
2 | 26 |
322백만 1,241,535 |
1,400억원 | 42분 전 |
|
|
72.5 -2.7 |
-3.59% | -6.58% |
183 64.5 |
12.4% -60.38% |
7 |
183 64.5 |
12.4% -60.38% |
7 | 40 |
515백만 6,943,598 |
1,384억원 | 42분 전 |
|
|
107 -4 |
-3.6% | -17.9% |
731 105 |
1.9% -85.36% |
0 |
4,425 105 |
1.9% -97.58% |
0 | 2 |
1,583백만 14,317,040 |
1,342억원 | 43분 전 |
|
|
197 -5 |
-2.48% | -14.22% |
1,296 177 |
11.3% -84.8% |
2 |
2,693 177 |
11.3% -92.68% |
1 | 7 |
1,907백만 9,391,957 |
1,337억원 | 42분 전 |
|
|
43 -1.5 |
-3.37% | -12.17% |
1,220 42.2 |
1.9% -96.48% |
0 |
4,250 42.2 |
1.9% -98.99% |
0 | 1 |
4,001백만 90,300,276 |
1,331억원 | 42분 전 |
|
|
553 -18 |
-3.15% | -9.16% |
3,619 547 |
1.1% -84.72% |
0 |
3,619 547 |
1.1% -84.72% |
0 | 15 |
2,036백만 3,564,702 |
1,314억원 | 42분 전 |
|
|
11.9 -0.2 |
-1.65% | -10.09% |
39 11.6 |
2.59% -69.49% |
1 |
94 11.6 |
2.59% -87.34% |
0 | 13 |
729백만 59,993,269 |
1,297억원 | 43분 전 |
|
|
6.59 -0.14 |
-2.08% | -8% |
29.48 6.37 |
3.45% -77.65% |
1 |
63.37 6.37 |
3.45% -89.6% |
0 | 10 |
693백만 104,193,508 |
1,290억원 | 44분 전 |
|
|
883 49 |
5.88% | -6.33% |
20,890 802 |
10.1% -95.77% |
0 |
20,890 802 |
10.1% -95.77% |
0 | 4 |
27,055백만 30,784,703 |
1,267억원 | 42분 전 |
|
|
8.01 -0.19 |
-2.32% | -16.84% |
79 7.55 |
6.09% -89.86% |
1 |
79 7.55 |
6.09% -89.86% |
1 | 10 |
4,294백만 521,487,288 |
1,225억원 | 41분 전 |
|
|
532 -2 |
-0.37% | -2.39% |
4,912 431 |
23.43% -89.17% |
2 |
4,912 431 |
23.43% -89.17% |
2 | 11 |
1,798백만 3,419,261 |
1,219억원 | 42분 전 |
|
|
98.3 -2.7 |
-2.67% | -6.49% |
696.3 96.5 |
1.87% -85.88% |
0 |
2,688 96.5 |
1.87% -96.34% |
0 | 4 |
5,712백만 53,722,706 |
1,175억원 | 42분 전 |
|
|
13.9 -0.7 |
-4.79% | -16.84% |
78.63 13.7 |
1.46% -82.32% |
0 |
274 13.7 |
1.46% -94.93% |
0 | 5 |
1,097백만 75,938,609 |
1,168억원 | 43분 전 |
|
|
105 -6 |
-5.41% | -18.87% |
940.8 92.7 |
13.27% -88.84% |
1 |
940.8 92.7 |
13.27% -88.84% |
1 | 11 |
4,920백만 44,959,261 |
1,141억원 | 42분 전 |
|
|
29.5 0 |
0% | -8.41% |
358 27.4 |
7.66% -91.76% |
1 |
732.4 27.4 |
7.66% -95.97% |
0 | 4 |
1,445백만 48,884,904 |
1,136억원 | 42분 전 |
|
|
88 -2.1 |
-2.33% | -7% |
566 82.8 |
6.28% -84.45% |
1 |
2,662 82.8 |
6.28% -96.69% |
0 | 3 |
715백만 8,017,763 |
1,118억원 | 43분 전 |
|
|
260 -10 |
-3.7% | -12.7% |
3,292 256 |
1.56% -92.1% |
0 |
19,600 256 |
1.56% -98.67% |
0 | 1 |
3,402백만 12,509,280 |
1,103억원 | 42분 전 |
|
|
2 -0.02 |
-0.99% | -8.84% |
8.08 1.96 |
2.04% -75.25% |
1 |
32.24 1.96 |
2.04% -93.8% |
0 | 6 |
897백만 436,887,964 |
1,102억원 | 44분 전 |
|
|
361 -19 |
-5% | -4.36% |
1,600 292 |
23.63% -77.44% |
5 |
1,600 292 |
23.63% -77.44% |
5 | 23 |
1,113백만 2,948,354 |
1,093억원 | 41분 전 |
|
|
101 -3 |
-2.88% | -12.67% |
897.7 89 |
13.48% -88.75% |
1 |
2,945 89 |
13.48% -96.57% |
0 | 3 |
1,058백만 10,172,998 |
1,074억원 | 43분 전 |
|
|
129 -12 |
-8.51% | -6.22% |
558 121 |
6.61% -76.88% |
2 |
1,605 121 |
6.61% -91.96% |
1 | 8 |
5,725백만 41,025,333 |
1,047억원 | 44분 전 |
|
|
871 -32 |
-3.54% | -9.16% |
2,916 852 |
2.23% -70.13% |
1 |
7,194 852 |
2.23% -87.89% |
0 | 12 |
2,406백만 2,711,005 |
1,032억원 | 45분 전 |
|
|
1.18 -0.03 |
-2.48% | -10.66% |
6.935 1.13 |
4.42% -82.98% |
1 |
18.15 1.13 |
4.42% -93.5% |
0 | 7 |
2,249백만 1,892,916,969 |
1,022억원 | 42분 전 |
|
|
400 -14 |
-3.38% | -7.66% |
3,736 333 |
20.12% -89.29% |
2 |
3,736 333 |
20.12% -89.29% |
2 | 11 |
8,623백만 20,977,331 |
1,018억원 | 41분 전 |
|
|
1.03 -0.02 |
-1.9% | -8.24% |
10.1 1 |
3% -89.8% |
0 |
24 1 |
3% -95.71% |
0 | 4 |
409백만 394,718,149 |
987억원 | 42분 전 |
|
|
37.1 -1.7 |
-4.38% | -13.22% |
296 36.5 |
1.64% -87.47% |
0 |
1,151 36.5 |
1.64% -96.78% |
0 | 3 |
1,490백만 39,015,888 |
985억원 | 43분 전 |
|
|
84.5 -2.7 |
-3.1% | -10.22% |
735 83.1 |
1.68% -88.5% |
0 |
735 83.1 |
1.68% -88.5% |
0 | 12 |
639백만 7,422,500 |
984억원 | 42분 전 |
|
|
503 -9 |
-1.76% | -7.31% |
2,400 491 |
2.44% -79.04% |
1 |
2,400 491 |
2.44% -79.04% |
1 | 21 |
572백만 1,131,398 |
964억원 | 41분 전 |
|
|
177 -14 |
-7.33% | -18.9% |
1,443 172 |
2.91% -87.73% |
0 |
3,950 172 |
2.91% -95.52% |
0 | 4 |
5,613백만 30,336,785 |
946억원 | 42분 전 |
|
|
19.9 -0.2 |
-1% | -9.21% |
86.9 19.4 |
2.58% -77.1% |
1 |
86.9 19.4 |
2.58% -77.1% |
1 | 23 |
1,231백만 61,167,044 |
931억원 | 41분 전 |
|
|
156 -3 |
-1.89% | -12.34% |
858 152 |
2.63% -81.82% |
1 |
2,562 152 |
2.63% -93.91% |
0 | 6 |
1,715백만 10,803,947 |
895억원 | 43분 전 |
|
|
54.5 -1.1 |
-1.98% | -4.2% |
191 43.9 |
24.15% -71.47% |
7 |
191 43.9 |
24.15% -71.47% |
7 | 29 |
586백만 10,811,197 |
885억원 | 42분 전 |
|
|
32.2 -2 |
-5.85% | -11.15% |
228.2 31.2 |
3.21% -85.89% |
1 |
228.2 31.2 |
3.21% -85.89% |
1 | 14 |
12,047백만 360,815,739 |
875억원 | 42분 전 |
|
|
18.5 -0.9 |
-4.64% | -10.01% |
86.9 18.3 |
1.09% -78.71% |
0 |
119.8 18.3 |
1.09% -84.56% |
0 | 15 |
712백만 37,245,974 |
873억원 | 45분 전 |
|
|
88.1 -3.8 |
-4.13% | -12.05% |
333.3 85.5 |
3.04% -73.57% |
1 |
333.3 85.5 |
3.04% -73.57% |
1 | 26 |
2,310백만 25,438,881 |
860억원 | 42분 전 |
|
|
1,442 -54 |
-3.61% | -6.11% |
9,677 1,421 |
1.48% -85.1% |
0 |
9,677 1,421 |
1.48% -85.1% |
0 | 15 |
735백만 497,644 |
851억원 | 42분 전 |
|
|
2,858 -52 |
-1.79% | -6.21% |
14,980 2,798 |
2.14% -80.92% |
0 |
46,600 2,798 |
2.14% -93.87% |
0 | 6 |
1,242백만 429,452 |
841억원 | 42분 전 |
|
|
830 -23 |
-2.7% | -10.69% |
5,130 783 |
6% -83.82% |
1 |
9,560 783 |
6% -91.32% |
1 | 9 |
481백만 569,490 |
817억원 | 43분 전 |
|
|
8.1 -0.31 |
-3.69% | -9.36% |
46.9 8.03 |
0.87% -82.73% |
0 |
97.96 8.03 |
0.87% -91.73% |
0 | 8 |
651백만 78,695,709 |
797억원 | 44분 전 |
|
|
378 13 |
3.56% | 10.74% |
1,590 272 |
38.97% -76.23% |
8 |
1,590 272 |
38.97% -76.23% |
8 | 24 |
33,559백만 89,923,078 |
789억원 | 41분 전 |
|
|
14.9 -0.3 |
-1.97% | -9.92% |
77.18 14.4 |
3.47% -80.69% |
1 |
77.18 14.4 |
3.47% -80.69% |
1 | 19 |
601백만 40,135,556 |
787억원 | 42분 전 |
|
|
409 -7 |
-1.68% | -9.14% |
869 286 |
43.01% -52.93% |
21 |
869 286 |
43.01% -52.93% |
21 | 47 |
635백만 1,534,536 |
777억원 | 41분 전 |
|
|
75.6 -2.2 |
-2.83% | -7.18% |
360.4 67.8 |
11.5% -79.02% |
3 |
980 67.8 |
11.5% -92.29% |
1 | 8 |
1,312백만 16,975,884 |
770억원 | 44분 전 |
|
|
70.5 -2.6 |
-3.56% | -10% |
256 69.8 |
1% -72.46% |
0 |
640 69.8 |
1% -88.98% |
0 | 11 |
584백만 8,100,065 |
762억원 | 44분 전 |
|
|
81.8 0.1 |
0.12% | -3.33% |
413.5 76.8 |
6.51% -80.22% |
1 |
750.6 76.8 |
6.51% -89.1% |
1 | 11 |
904백만 11,045,225 |
756억원 | 44분 전 |
|
|
76.1 -3.6 |
-4.52% | -9.11% |
230.8 55.52 |
37.07% -67.03% |
12 |
245 55.52 |
37.07% -68.94% |
11 | 31 |
544백만 6,969,323 |
742억원 | 44분 전 |
|
|
282 -8 |
-2.76% | -11.71% |
926.8 275 |
2.55% -69.57% |
1 |
1,410 275 |
2.55% -80% |
1 | 20 |
577백만 2,012,430 |
710억원 | 43분 전 |
|
|
169 -5 |
-2.87% | -8.89% |
713.3 163 |
3.68% -76.31% |
1 |
1,675 163 |
3.68% -89.91% |
0 | 10 |
547백만 3,201,544 |
707억원 | 44분 전 |
|
|
275 5 |
1.85% | -14.86% |
890 262 |
4.96% -69.1% |
2 |
890 262 |
4.96% -69.1% |
2 | 31 |
10,121백만 36,874,293 |
673억원 | 41분 전 |
|
|
21.6 -0.6 |
-2.7% | -6.61% |
154.2 19.6 |
10.2% -85.99% |
1 |
771 19.6 |
10.2% -97.2% |
0 | 3 |
1,074백만 49,036,729 |
664억원 | 43분 전 |
|
|
6.38 -0.19 |
-2.89% | -5% |
43.93 6.17 |
3.4% -85.48% |
1 |
127.7 6.17 |
3.4% -95% |
0 | 5 |
1,001백만 154,587,526 |
657억원 | 42분 전 |
|
|
2.17 -0.05 |
-2.25% | -2.04% |
10.03 2.12 |
2.36% -78.36% |
1 |
20.6 2.12 |
2.36% -89.47% |
0 | 11 |
472백만 214,289,759 |
654억원 | 44분 전 |
|
|
59.3 -2.2 |
-3.58% | -11.72% |
189 52.6 |
12.74% -68.62% |
5 |
346.4 52.6 |
12.74% -82.88% |
2 | 17 |
1,463백만 24,148,872 |
653억원 | 43분 전 |
|
|
125 -3 |
-2.34% | -9.72% |
632.9 123 |
1.63% -80.25% |
0 |
1,017 123 |
1.63% -87.71% |
0 | 12 |
1,326백만 10,226,770 |
636억원 | 44분 전 |
|
|
336 -14 |
-4% | -11.23% |
878.9 333 |
0.9% -61.77% |
1 |
2,495 272 |
23.53% -86.53% |
3 | 13 |
924백만 2,664,902 |
635억원 | 44분 전 |
|
|
2.23 -0.09 |
-3.88% | -8.02% |
7.426 2.19 |
1.83% -69.97% |
1 |
12.25 2.19 |
1.83% -81.8% |
0 | 18 |
289백만 126,190,205 |
618억원 | 43분 전 |
|
|
110 -2 |
-1.79% | -10.08% |
403.9 107 |
2.8% -72.77% |
1 |
1,980 107 |
2.8% -94.44% |
0 | 6 |
508백만 4,564,980 |
607억원 | 44분 전 |
|
|
120 -5 |
-4% | -14.9% |
960.3 115 |
4.35% -87.5% |
1 |
1,898 115 |
4.35% -93.68% |
0 | 6 |
1,884백만 15,383,735 |
593억원 | 42분 전 |
|
|
14.1 -0.9 |
-6% | -6% |
42.8 13.7 |
2.92% -67.06% |
1 |
94.9 13.7 |
2.92% -85.14% |
0 | 15 |
1,712백만 116,923,242 |
592억원 | 44분 전 |
|
|
27.7 -0.8 |
-2.81% | -10.64% |
143.2 26.3 |
5.32% -80.66% |
1 |
365.6 26.3 |
5.32% -92.42% |
0 | 8 |
1,384백만 49,011,340 |
564억원 | 42분 전 |
|
|
277 -1 |
-0.36% | -9.31% |
2,951 264 |
4.92% -90.61% |
0 |
2,951 264 |
4.92% -90.61% |
0 | 9 |
2,020백만 7,224,930 |
562억원 | 41분 전 |
|
|
968 -29 |
-2.91% | -20.56% |
6,445 923 |
4.88% -84.98% |
1 |
6,445 923 |
4.88% -84.98% |
1 | 15 |
1,313백만 1,306,154 |
562억원 | 41분 전 |
|
|
56.1 -2.2 |
-3.77% | -10.58% |
227.6 55.1 |
1.81% -75.35% |
1 |
450.5 55.1 |
1.81% -87.55% |
0 | 12 |
464백만 8,071,261 |
549억원 | 44분 전 |
|
|
26.9 -1 |
-3.58% | -7.06% |
124.6 25.8 |
4.26% -78.41% |
1 |
256 25.8 |
4.26% -89.49% |
0 | 11 |
6,003백만 202,991,490 |
546억원 | 43분 전 |
|
|
179 -6 |
-3.24% | -13.18% |
4,847 173 |
3.47% -96.31% |
0 |
4,847 173 |
3.47% -96.31% |
0 | 4 |
4,509백만 24,804,420 |
546억원 | 42분 전 |
|
|
76.7 -1.9 |
-2.42% | -17.85% |
410 75 |
2.27% -81.29% |
1 |
410 75 |
2.27% -81.29% |
1 | 19 |
490백만 6,269,121 |
531억원 | 41분 전 |
|
|
280 -8 |
-2.78% | -9.03% |
1,000 278 |
0.72% -72% |
0 |
1,640 278 |
0.72% -82.93% |
0 | 17 |
270백만 942,913 |
529억원 | 44분 전 |
|
|
7,960 -455 |
-5.41% | -12.58% |
100,000 6,765 |
17.66% -92.04% |
1 |
100,000 6,765 |
17.66% -92.04% |
1 | 8 |
5,679백만 687,604 |
516억원 | 42분 전 |
|
|
232 -8 |
-3.33% | -11.89% |
1,367 226 |
2.65% -83.03% |
1 |
4,950 226 |
2.65% -95.31% |
0 | 5 |
1,532백만 6,474,629 |
514억원 | 44분 전 |
|
|
96.8 -2.8 |
-2.81% | -8.14% |
369.6 95 |
1.89% -73.81% |
1 |
788 95 |
1.89% -87.72% |
0 | 12 |
800백만 8,083,786 |
510억원 | 44분 전 |
|
|
0.948 -0.027 |
-2.77% | -13.6% |
9.684 0.911 |
4.06% -90.21% |
0 |
45.2 0.911 |
4.06% -97.9% |
0 | 2 |
2,501백만 2,586,227,565 |
503억원 | 42분 전 |
|
|
6.46 -0.27 |
-4.01% | -11.82% |
24 5.34 |
20.97% -73.08% |
6 |
24 5.34 |
20.97% -73.08% |
6 | 27 |
3,053백만 450,806,849 |
498억원 | 41분 전 |
|
|
9.15 -0.02 |
-0.22% | -6.83% |
78.32 7.55 |
21.19% -88.32% |
2 |
129 7.55 |
21.19% -92.91% |
1 | 7 |
3,285백만 354,247,211 |
493억원 | 42분 전 |
|
|
223 -4 |
-1.76% | 0.87% |
1,193 215 |
3.72% -81.31% |
1 |
1,193 215 |
3.72% -81.31% |
1 | 19 |
1,637백만 7,199,149 |
490억원 | 42분 전 |
|
|
2.04 -0.11 |
-5.12% | -9.62% |
10.9 2 |
2% -81.28% |
0 |
27.77 2 |
2% -92.65% |
0 | 7 |
1,396백만 649,659,202 |
489억원 | 44분 전 |
|
|
111 -1 |
-0.89% | -14.42% |
494.1 107 |
3.74% -77.53% |
1 |
1,195 107 |
3.74% -90.71% |
0 | 9 |
1,214백만 10,914,118 |
489억원 | 44분 전 |
|
|
10.8 -0.4 |
-3.57% | -9.54% |
61.2 10.4 |
3.85% -82.35% |
1 |
174.7 10.4 |
3.85% -93.82% |
0 | 6 |
504백만 45,736,815 |
483억원 | 44분 전 |
|
|
222 4 |
1.83% | -6.72% |
1,899 210 |
5.71% -88.31% |
1 |
1,899 210 |
5.71% -88.31% |
1 | 12 |
2,088백만 9,400,310 |
477억원 | 41분 전 |
|
|
99.2 -5.8 |
-5.52% | -0.52% |
1,343 87.7 |
13.11% -92.61% |
1 |
1,343 87.7 |
13.11% -92.61% |
1 | 7 |
7,361백만 69,227,014 |
466억원 | 41분 전 |
|
|
86.4 -1.4 |
-1.59% | -10.3% |
329.2 84 |
2.86% -73.75% |
1 |
582.4 84 |
2.86% -85.16% |
0 | 15 |
354백만 4,056,126 |
455억원 | 44분 전 |
|
|
537 -15 |
-2.72% | -10.24% |
2,900 525 |
2.29% -81.48% |
1 |
2,900 525 |
2.29% -81.48% |
1 | 19 |
616백만 1,128,159 |
453억원 | 41분 전 |
|
|
239 -10 |
-4.02% | -12.34% |
2,091 230 |
3.91% -88.57% |
0 |
9,500 230 |
3.91% -97.48% |
0 | 3 |
1,923백만 7,819,911 |
451억원 | 42분 전 |
|
|
188 8 |
4.44% | 4.7% |
413 158 |
18.99% -54.48% |
12 |
413 158 |
18.99% -54.48% |
12 | 46 |
58,430백만 310,783,260 |
438억원 | 41분 전 |
|
|
446 -17 |
-3.67% | -8.64% |
1,375 436 |
2.29% -67.56% |
1 |
2,730 436 |
2.29% -83.66% |
0 | 16 |
563백만 1,238,665 |
433억원 | 43분 전 |
|
|
2.29 -0.08 |
-3.38% | -9.21% |
9.49 2.09 |
9.57% -75.87% |
3 |
14.46 2.09 |
9.57% -84.16% |
2 | 16 |
9,140백만 3,641,103,516 |
427억원 | 44분 전 |
|
|
480 -16 |
-3.23% | -9.33% |
1,797 472 |
1.69% -73.29% |
1 |
5,285 472 |
1.69% -90.92% |
0 | 9 |
595백만 1,214,689 |
424억원 | 45분 전 |
|
|
291 7 |
2.46% | -3.87% |
3,600 263 |
10.65% -91.92% |
1 |
3,600 263 |
10.65% -91.92% |
1 | 8 |
1,952백만 6,837,529 |
415억원 | 41분 전 |
|
|
936 -55 |
-5.55% | -10.72% |
2,895 911 |
2.74% -67.67% |
1 |
5,285 911 |
2.74% -82.29% |
1 | 18 |
759백만 795,642 |
409억원 | 43분 전 |
|
|
8.01 -0.52 |
-6.1% | -10.54% |
37.87 7.75 |
3.35% -78.85% |
1 |
71.9 7.75 |
3.35% -88.86% |
0 | 11 |
681백만 83,151,884 |
401억원 | 44분 전 |