| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,915,000 -515,000 |
-0.54% | 1.54% |
179,869,000 89,000,000 |
6.65% -47.23% |
7 |
179,869,000 32,510,000 |
191.96% -47.23% |
42 | 53 |
159,525백만 1,677 |
1,952.0조원 | 56분 전 |
|
|
2,512,000 -37,000 |
-1.45% | 3.22% |
6,845,000 2,300,000 |
9.22% -63.3% |
5 |
6,845,000 2,087,000 |
20.36% -63.3% |
9 | 37 |
95,886백만 37,957 |
310.3조원 | 56분 전 |
|
|
1,497 -10 |
-0.66% | -1.45% |
1,655 1,339.5 |
11.76% -9.55% |
50 |
1,655 1,043 |
43.53% -9.55% |
74 | 90 |
76,776백만 51,003,763 |
285.3조원 | 53분 전 |
|
|
1,498 -10 |
-0.66% | -1.12% |
1,647 1,336.5 |
12.08% -9.05% |
52 |
1,689 1,302 |
15.05% -11.31% |
51 | 89 |
1,101백만 731,698 |
115.7조원 | 53분 전 |
|
|
1,738 -2 |
-0.11% | 4.16% |
4,972 1,603 |
8.42% -65.04% |
4 |
4,984 560.2 |
210.25% -65.13% |
27 | 35 |
161,787백만 93,196,119 |
110.2조원 | 56분 전 |
|
|
99,900 -200 |
-0.2% | 2.25% |
350,800 91,800 |
8.82% -71.52% |
3 |
454,500 18,110 |
451.63% -78.02% |
19 | 22 |
31,697백만 318,138 |
59.6조원 | 54분 전 |
|
|
488 -5 |
-1.01% | 0.42% |
559 361 |
35.18% -12.7% |
64 |
654 86.2 |
466.13% -25.38% |
71 | 75 |
2,586백만 5,257,291 |
47.3조원 | 55분 전 |
|
|
129 0 |
0% | 4.03% |
424 118 |
9.32% -69.58% |
4 |
678.2 77 |
67.53% -80.98% |
9 | 19 |
21,036백만 162,807,105 |
22.5조원 | 54분 전 |
|
|
1,505 -1 |
-0.07% | -1.19% |
2,012 1,451 |
3.72% -25.2% |
10 |
2,012 1,451 |
3.72% -25.2% |
10 | 75 |
14백만 9,187 |
16.3조원 | 52분 전 |
|
|
300 -11 |
-3.54% | -2.71% |
708.9 202 |
48.51% -57.68% |
19 |
888 98.4 |
204.88% -66.22% |
26 | 34 |
43,001백만 140,943,162 |
10.4조원 | 56분 전 |
|
|
251 3 |
1.21% | 5.39% |
1,395 226 |
11.06% -82.01% |
2 |
1,942 226 |
11.06% -87.08% |
1 | 13 |
9,893백만 39,909,840 |
9.2조원 | 55분 전 |
|
|
233 -14 |
-5.67% | 4.8% |
259 213 |
9.39% -10.04% |
43 |
259 213 |
9.39% -10.04% |
43 | 90 |
2,682백만 11,129,745 |
9.1조원 | 51분 전 |
|
|
233 -14 |
-5.67% | 4.8% |
259 213 |
9.39% -10.04% |
43 |
259 213 |
9.39% -10.04% |
43 | 90 |
2,682백만 11,129,745 |
9.1조원 | 51분 전 |
|
|
11,930 -20 |
-0.17% | 5.43% |
38,550 10,610 |
12.44% -69.05% |
5 |
44,600 6,555 |
82% -73.25% |
14 | 27 |
3,961백만 333,669 |
8.9조원 | 54분 전 |
|
|
1,497 -12 |
-0.8% | -1.39% |
10,000 1,252 |
19.57% -85.03% |
3 |
10,000 1,252 |
19.57% -85.03% |
3 | 15 |
59백만 39,127 |
7.0조원 | 52분 전 |
|
|
1,504 -7 |
-0.46% | -0.59% |
1,630 1,433 |
4.95% -7.73% |
36 |
1,630 1,433 |
4.95% -7.73% |
36 | 92 |
19백만 12,666 |
6.9조원 | 52분 전 |
|
|
314,600 -32,600 |
-9.39% | -1.65% |
979,000 306,600 |
2.61% -67.87% |
1 |
1,044,000 125,000 |
151.68% -69.87% |
21 | 30 |
13,350백만 41,215 |
6.3조원 | 55분 전 |
|
|
123 0 |
0% | 0.83% |
416 106 |
16.04% -70.43% |
5 |
591.4 52.5 |
134.29% -79.2% |
13 | 21 |
3,301백만 26,816,254 |
5.5조원 | 55분 전 |
|
|
1,138 -6 |
-0.52% | 5.83% |
6,050 1,009 |
12.78% -81.19% |
3 |
7,906 495 |
129.9% -85.61% |
9 | 14 |
15,214백만 13,410,841 |
4.7조원 | 54분 전 |
|
|
10,160 -110 |
-1.07% | -1.65% |
51,450 9,505 |
6.89% -80.25% |
2 |
96,030 9,505 |
6.89% -89.42% |
1 | 11 |
4,227백만 417,918 |
4.4조원 | 54분 전 |
|
|
0.00711 -0.00001 |
-0.14% | 1.88% |
0.02165 0.00656 |
8.38% -67.16% |
4 |
0.06467 0.00656 |
8.38% -89.01% |
1 | 11 |
3,743백만 527,177,754,551 |
4.3조원 | 54분 전 |
|
|
92.5 1 |
1.09% | 5.05% |
541 84.4 |
9.6% -82.9% |
2 |
541 66.1 |
39.94% -82.9% |
6 | 17 |
281백만 3,041,177 |
4.3조원 | 54분 전 |
|
|
3,308 206 |
6.64% | 9.33% |
4,747 1,250 |
164.64% -30.31% |
59 |
13,050 1,250 |
164.64% -74.65% |
17 | 25 |
45,067백만 14,181,713 |
4.2조원 | 54분 전 |
|
|
6,458,000 -46,000 |
-0.71% | -1.23% |
12,999,000 6,250,000 |
3.33% -50.32% |
3 |
12,999,000 6,250,000 |
3.33% -50.32% |
3 | 50 |
647백만 100 |
4.0조원 | 52분 전 |
|
|
322,000 -700 |
-0.22% | 7.54% |
568,500 239,500 |
34.45% -43.36% |
25 |
568,500 239,500 |
34.45% -43.36% |
25 | 57 |
2,351백만 7,338 |
3.7조원 | 52분 전 |
|
|
827 9 |
1.1% | 5.34% |
4,161 758.2 |
9.07% -80.12% |
2 |
4,161 692.6 |
19.41% -80.12% |
4 | 20 |
138백만 167,963 |
2.8조원 | 54분 전 |
|
|
553 27 |
5.13% | 4.46% |
1,577 299 |
84.95% -64.93% |
20 |
3,066 299 |
84.95% -81.96% |
9 | 18 |
39,926백만 74,681,403 |
2.7조원 | 53분 전 |
|
|
83.5 -2.6 |
-3.02% | -3.46% |
495 76.3 |
9.44% -83.13% |
2 |
495 76.3 |
9.44% -83.13% |
2 | 17 |
1,526백만 18,062,716 |
2.7조원 | 52분 전 |
|
|
1,464 -2 |
-0.14% | 1.41% |
6,790 1,350 |
8.44% -78.44% |
2 |
16,860 1,350 |
8.44% -91.32% |
1 | 9 |
771백만 524,896 |
2.5조원 | 54분 전 |
|
|
748 37 |
5.2% | -3.65% |
2,906 342 |
118.71% -74.26% |
16 |
2,906 342 |
118.71% -74.26% |
16 | 26 |
161,695백만 225,286,248 |
2.4조원 | 52분 전 |
|
|
3,826 -47 |
-1.21% | 0.84% |
16,770 3,534 |
8.26% -77.19% |
2 |
27,310 3,534 |
8.26% -85.99% |
1 | 14 |
607백만 158,374 |
2.4조원 | 53분 전 |
|
|
87 -0.2 |
-0.23% | -2.6% |
135 83.6 |
4.07% -35.56% |
7 |
135 83.6 |
4.07% -35.56% |
7 | 64 |
22백만 254,169 |
2.1조원 | 52분 전 |
|
|
3,545 -35 |
-0.98% | 0.12% |
6,050 3,242 |
9.35% -41.4% |
11 |
6,050 3,242 |
9.35% -41.4% |
11 | 59 |
2,704백만 762,815 |
2.0조원 | 52분 전 |
|
|
0.00421 -0.00002 |
-0.47% | 1.99% |
0.02008 0.00383 |
9.92% -79.03% |
2 |
0.06199 0.00383 |
9.92% -93.21% |
1 | 7 |
1,674백만 397,060,757,200 |
1.8조원 | 53분 전 |
|
|
10,680 -30 |
-0.28% | 2.82% |
35,700 9,830 |
8.65% -70.08% |
3 |
56,920 9,830 |
8.65% -81.24% |
2 | 19 |
1,737백만 162,588 |
1.7조원 | 56분 전 |
|
|
95,500 -400 |
-0.42% | -0.01% |
534,000 88,100 |
8.4% -82.12% |
2 |
588,600 63,160 |
51.2% -83.78% |
6 | 16 |
1,038백만 10,852 |
1.5조원 | 54분 전 |
|
|
2,643 67 |
2.6% | 4.35% |
7,198 2,382 |
10.96% -63.28% |
5 |
20,520 2,382 |
10.96% -87.12% |
1 | 13 |
453백만 174,863 |
1.4조원 | 55분 전 |
|
|
132 -4 |
-2.94% | -9.24% |
1,214 116 |
13.79% -89.13% |
1 |
1,214 116 |
13.79% -89.13% |
1 | 11 |
11,655백만 87,387,089 |
1.3조원 | 52분 전 |
|
|
140 -3 |
-2.1% | -2.08% |
457 119 |
17.65% -69.37% |
6 |
863 119 |
17.65% -83.78% |
3 | 16 |
1,193백만 8,429,793 |
1.3조원 | 54분 전 |
|
|
119 0 |
0% | 0.01% |
415 108 |
10.19% -71.33% |
4 |
1,843 108 |
10.19% -93.54% |
1 | 6 |
995백만 8,310,717 |
1.3조원 | 54분 전 |
|
|
2,480 -47 |
-1.86% | -4.3% |
6,375 1,662 |
49.22% -61.1% |
17 |
16,940 1,662 |
49.22% -85.36% |
5 | 15 |
3,232백만 1,292,636 |
1.3조원 | 53분 전 |
|
|
26,200 1,440 |
5.82% | -4.14% |
31,800 18,610 |
40.78% -17.61% |
58 |
31,800 18,610 |
40.78% -17.61% |
58 | 82 |
6,708백만 258,924 |
1.3조원 | 51분 전 |
|
|
119 0 |
0% | -3.93% |
145 44.36 |
168.26% -17.93% |
74 |
145 24.9 |
377.91% -17.93% |
78 | 82 |
523백만 4,411,689 |
1.0조원 | 54분 전 |
|
|
1,169 6 |
0.52% | 4.05% |
5,900 1,024 |
14.16% -80.19% |
3 |
6,796 1,024 |
14.16% -82.8% |
3 | 17 |
1,271백만 1,094,034 |
9,472억원 | 53분 전 |
|
|
2.4 0.11 |
4.8% | 11.28% |
12.5 2 |
20% -80.8% |
4 |
12.5 2 |
20% -80.8% |
4 | 19 |
827백만 351,893,813 |
8,625억원 | 52분 전 |
|
|
1,014 2 |
0.2% | -0.26% |
8,030 935 |
8.45% -87.37% |
1 |
27,740 935 |
8.45% -96.34% |
0 | 4 |
1,385백만 1,370,507 |
8,603억원 | 54분 전 |
|
|
8,380 215 |
2.63% | 5.56% |
22,520 3,916 |
113.99% -62.79% |
24 |
50,000 3,916 |
113.99% -83.24% |
10 | 17 |
4,097백만 492,698 |
8,552억원 | 53분 전 |
|
|
242 6 |
2.54% | 0.91% |
960 199 |
21.61% -74.79% |
6 |
2,051 199 |
21.61% -88.2% |
2 | 12 |
823백만 3,456,972 |
8,212억원 | 53분 전 |
|
|
124 -1 |
-0.8% | 0.02% |
866 113 |
9.73% -85.68% |
1 |
3,305 113 |
9.73% -96.25% |
0 | 4 |
1,555백만 12,537,457 |
7,992억원 | 54분 전 |
|
|
10.3 -0.2 |
-1.9% | 7.22% |
64.91 7.83 |
31.55% -84.13% |
4 |
64.91 7.83 |
31.55% -84.13% |
4 | 16 |
3,945백만 382,464,273 |
6,726억원 | 53분 전 |
|
|
7.42 -0.02 |
-0.27% | 2.24% |
40 6.83 |
8.64% -81.45% |
2 |
112.7 6.83 |
8.64% -93.42% |
1 | 7 |
551백만 74,454,759 |
6,531억원 | 55분 전 |
|
|
2,533 23 |
0.92% | 3.42% |
16,200 2,274 |
11.39% -84.36% |
2 |
36,890 2,274 |
11.39% -93.13% |
1 | 7 |
1,181백만 471,197 |
6,221억원 | 53분 전 |
|
|
0.00664 -0.00004 |
-0.6% | 1.27% |
0.05564 0.0061 |
8.85% -88.07% |
1 |
0.08464 0.0061 |
8.85% -92.16% |
1 | 8 |
892백만 134,204,598,660 |
6,017억원 | 53분 전 |
|
|
883 10 |
1.15% | 2.79% |
3,189 683 |
29.28% -72.31% |
8 |
3,700 628.1 |
40.58% -76.14% |
8 | 24 |
6,170백만 7,064,915 |
5,981억원 | 53분 전 |
|
|
74.1 -0.8 |
-1.07% | 3.27% |
535 67.7 |
9.45% -86.15% |
1 |
1,653 67.7 |
9.45% -95.52% |
0 | 4 |
3,108백만 41,702,177 |
5,421억원 | 54분 전 |
|
|
285 -13 |
-4.36% | 5.46% |
475 90.6 |
214.57% -40% |
51 |
475 90.6 |
214.57% -40% |
51 | 60 |
2,077백만 7,117,325 |
5,254억원 | 52분 전 |
|
|
282 -1 |
-0.35% | 5.16% |
1,244 254 |
11.02% -77.33% |
3 |
5,483 254 |
11.02% -94.86% |
1 | 5 |
1,545백만 5,476,149 |
5,237억원 | 54분 전 |
|
|
26.2 -0.4 |
-1.5% | -2.25% |
80 21.6 |
21.3% -67.25% |
8 |
80 21.6 |
21.3% -67.25% |
8 | 33 |
14백만 544,795 |
5,150억원 | 52분 전 |
|
|
519 11 |
2.17% | 6.49% |
2,312 404 |
28.47% -77.55% |
6 |
2,312 404 |
28.47% -77.55% |
6 | 22 |
90백만 174,206 |
5,073억원 | 52분 전 |
|
|
930 -2 |
-0.21% | 18.68% |
3,399 313 |
197.12% -72.64% |
20 |
5,279 313 |
197.12% -82.38% |
12 | 18 |
23,447백만 25,057,822 |
4,659억원 | 53분 전 |
|
|
1,325 -33 |
-2.43% | -9.89% |
3,830 1,302 |
1.77% -65.4% |
1 |
11,230 1,302 |
1.77% -88.2% |
0 | 12 |
1,663백만 1,241,714 |
4,614억원 | 53분 전 |
|
|
481 3 |
0.63% | 4.12% |
3,200 400 |
20.25% -84.97% |
3 |
4,780 400 |
20.25% -89.94% |
2 | 10 |
272백만 563,553 |
4,590억원 | 53분 전 |
|
|
210 6 |
2.94% | 7.65% |
1,345 183 |
14.75% -84.39% |
2 |
5,300 183 |
14.75% -96.04% |
1 | 4 |
764백만 3,644,761 |
4,330억원 | 54분 전 |
|
|
462 10 |
2.21% | 5.87% |
961 407 |
13.51% -51.93% |
10 |
961 407 |
13.51% -51.93% |
10 | 48 |
147백만 322,926 |
4,185억원 | 52분 전 |
|
|
373 3 |
0.81% | 1.09% |
1,661 349 |
6.88% -77.54% |
2 |
2,980 349 |
6.88% -87.48% |
1 | 13 |
122백만 330,622 |
4,148억원 | 54분 전 |
|
|
0.00041 -0.000002 |
-0.49% | 1.25% |
0.001048 0.000395 |
3.8% -60.88% |
2 |
0.003094 0.000395 |
3.8% -86.75% |
1 | 13 |
466백만 1,141,048,252,598 |
4,115억원 | 55분 전 |
|
|
39.7 1.8 |
4.75% | 4.49% |
94.85 35.1 |
13.11% -58.14% |
8 |
242.9 35.1 |
13.11% -83.66% |
2 | 16 |
4,264백만 112,663,750 |
4,044억원 | 55분 전 |
|
|
32.7 -0.7 |
-2.1% | -1.16% |
73.9 23.5 |
39.15% -55.75% |
18 |
73.9 23.5 |
39.15% -55.75% |
18 | 44 |
1,002백만 30,419,112 |
4,015억원 | 52분 전 |
|
|
112 5 |
4.67% | 3.75% |
1,890 96.1 |
16.55% -94.07% |
1 |
1,890 96.1 |
16.55% -94.07% |
1 | 6 |
432백만 3,919,753 |
3,968억원 | 52분 전 |
|
|
47.6 -0.5 |
-1.04% | -1.24% |
353 45.1 |
5.54% -86.52% |
1 |
1,679 45.1 |
5.54% -97.16% |
0 | 3 |
455백만 9,583,532 |
3,852억원 | 54분 전 |
|
|
18,200 20 |
0.11% | 1.06% |
47,790 16,840 |
8.08% -61.92% |
4 |
176,900 16,840 |
8.08% -89.71% |
1 | 10 |
692백만 38,179 |
3,701억원 | 55분 전 |
|
|
30.2 -0.2 |
-0.66% | -2.94% |
163 28.6 |
5.59% -81.47% |
1 |
712.8 28.6 |
5.59% -95.76% |
0 | 4 |
512백만 16,976,268 |
3,367억원 | 54분 전 |
|
|
1,912 3 |
0.16% | 1.73% |
8,715 1,473 |
29.8% -78.06% |
6 |
10,170 1,473 |
29.8% -81.2% |
5 | 19 |
515백만 269,719 |
3,362억원 | 53분 전 |
|
|
71.5 1.1 |
1.56% | 5.96% |
353.8 63.7 |
12.24% -79.79% |
3 |
887 63.7 |
12.24% -91.94% |
1 | 8 |
580백만 8,129,603 |
3,288억원 | 55분 전 |
|
|
137 -3 |
-2.14% | -2.78% |
2,499 90.7 |
51.05% -94.52% |
2 |
2,499 90.7 |
51.05% -94.52% |
2 | 5 |
1,015백만 7,299,343 |
3,272억원 | 52분 전 |
|
|
145 -2 |
-1.36% | -3.89% |
1,203 138 |
5.07% -87.95% |
1 |
1,203 138 |
5.07% -87.95% |
1 | 12 |
2,009백만 13,712,870 |
3,238억원 | 52분 전 |
|
|
976 25 |
2.63% | 11.11% |
2,222 375 |
160.27% -56.08% |
33 |
9,976 375 |
160.27% -90.22% |
6 | 10 |
2,956백만 3,086,037 |
2,988억원 | 54분 전 |
|
|
7,160 40 |
0.56% | 1.54% |
44,590 6,525 |
9.73% -83.94% |
2 |
72,650 6,525 |
9.73% -90.14% |
1 | 10 |
1,489백만 209,969 |
2,979억원 | 53분 전 |
|
|
555 8 |
1.46% | -2.44% |
931 444 |
25% -40.39% |
23 |
931 444 |
25% -40.39% |
23 | 60 |
15,319백만 26,231,576 |
2,831억원 | 51분 전 |
|
|
26,820 1,970 |
7.93% | 9.76% |
114,900 21,770 |
23.2% -76.66% |
5 |
114,900 21,770 |
23.2% -76.66% |
5 | 23 |
229백만 9,017 |
2,622억원 | 53분 전 |
|
|
1,420 -5 |
-0.35% | -0.54% |
4,420 1,150 |
23.48% -67.87% |
8 |
19,830 1,150 |
23.48% -92.84% |
1 | 7 |
1,326백만 930,333 |
2,529억원 | 54분 전 |
|
|
242 3 |
1.26% | 5.21% |
357 214 |
13.08% -32.21% |
20 |
357 214 |
13.08% -32.21% |
20 | 68 |
168백만 703,737 |
2,497억원 | 51분 전 |
|
|
940 1 |
0.11% | -3.86% |
1,800 892 |
5.38% -47.78% |
5 |
1,800 892 |
5.38% -47.78% |
5 | 52 |
3,258백만 3,444,775 |
2,460억원 | 51분 전 |
|
|
940 1 |
0.11% | -3.86% |
1,800 892 |
5.38% -47.78% |
5 |
1,800 892 |
5.38% -47.78% |
5 | 52 |
3,258백만 3,444,775 |
2,460억원 | 51분 전 |
|
|
888 3 |
0.34% | 2.26% |
8,300 742 |
19.68% -89.3% |
2 |
8,300 742 |
19.68% -89.3% |
2 | 11 |
133백만 151,202 |
2,436억원 | 52분 전 |
|
|
199 0 |
0% | 3.66% |
935.5 181 |
9.94% -78.73% |
2 |
935.5 181 |
9.94% -78.73% |
2 | 21 |
148백만 746,669 |
2,423억원 | 52분 전 |
|
|
235 4 |
1.73% | 2.63% |
1,370 214 |
9.81% -82.85% |
2 |
5,415 214 |
9.81% -95.66% |
0 | 4 |
134백만 580,381 |
2,378억원 | 55분 전 |
|
|
3,294 24 |
0.73% | 0.3% |
11,920 3,084 |
6.81% -72.37% |
2 |
36,750 3,084 |
6.81% -91.04% |
1 | 9 |
405백만 123,839 |
2,377억원 | 56분 전 |
|
|
78.6 -1.5 |
-1.87% | -1.57% |
487 74.1 |
6.07% -83.86% |
1 |
1,496 74.1 |
6.07% -94.75% |
0 | 5 |
1,802백만 22,884,094 |
2,360억원 | 54분 전 |
|
|
5.95 0.23 |
4.02% | 4.24% |
12.8 5.4 |
10.19% -53.52% |
7 |
12.8 5.4 |
10.19% -53.52% |
7 | 46 |
238백만 41,545,173 |
2,283억원 | 51분 전 |
|
|
136 4 |
3.03% | 2.35% |
450 123 |
10.57% -69.78% |
4 |
570 123 |
10.57% -76.14% |
3 | 24 |
136백만 1,025,460 |
2,096억원 | 55분 전 |
|
|
101 0 |
0% | -1.91% |
546 97.3 |
3.8% -81.5% |
1 |
1,199 97.3 |
3.8% -91.58% |
0 | 8 |
316백만 3,159,984 |
2,040억원 | 55분 전 |
|
|
107 2 |
1.9% | 3.44% |
2,445 92.3 |
15.93% -95.62% |
1 |
2,445 92.3 |
15.93% -95.62% |
1 | 4 |
3,033백만 29,006,929 |
1,994억원 | 52분 전 |
|
|
55.1 -1.4 |
-2.48% | 7.92% |
228.2 19.4 |
184.02% -75.85% |
17 |
228.2 19.4 |
184.02% -75.85% |
17 | 24 |
30,898백만 544,291,290 |
1,942억원 | 52분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
310 2 |
0.65% | 4.48% |
540 114 |
171.93% -42.59% |
46 |
540 114 |
171.93% -42.59% |
46 | 57 |
3,034백만 9,997,158 |
1,844억원 | 52분 전 |
|
|
172 2 |
1.18% | -1.09% |
551 161 |
6.83% -68.78% |
3 |
1,084 161 |
6.83% -84.13% |
1 | 16 |
159백만 943,490 |
1,743억원 | 54분 전 |
|
|
474 -2 |
-0.42% | -4.4% |
20,990 453 |
4.64% -97.74% |
0 |
20,990 453 |
4.64% -97.74% |
0 | 2 |
6,925백만 14,734,982 |
1,729억원 | 52분 전 |
|
|
0.00827 0.00009 |
1.1% | -0.35% |
0.03493 0.00778 |
6.3% -76.32% |
2 |
0.124 0.00778 |
6.3% -93.33% |
0 | 7 |
535백만 65,151,151,234 |
1,694억원 | 54분 전 |
|
|
673 -9 |
-1.32% | -3.97% |
2,569 395 |
70.38% -73.8% |
13 |
3,619 395 |
70.38% -81.4% |
9 | 19 |
329백만 482,266 |
1,663억원 | 53분 전 |
|
|
81.4 0.5 |
0.62% | 4.77% |
183 64.5 |
26.2% -55.52% |
14 |
183 64.5 |
26.2% -55.52% |
14 | 44 |
457백만 5,623,238 |
1,630억원 | 52분 전 |
|
|
96.9 0.8 |
0.83% | 3.19% |
965.9 88 |
10.11% -89.97% |
1 |
965.9 88 |
10.11% -89.97% |
1 | 10 |
336백만 3,515,210 |
1,629억원 | 52분 전 |
|
|
15.8 0 |
0% | 0% |
350 14.5 |
8.97% -95.49% |
0 |
350 14.5 |
8.97% -95.49% |
0 | 5 |
345백만 22,002,572 |
1,608억원 | 52분 전 |
|
|
108 1 |
0.93% | 2.85% |
536.1 99 |
9.09% -79.85% |
2 |
999.7 99 |
9.09% -89.2% |
1 | 11 |
156백만 1,463,087 |
1,544억원 | 54분 전 |
|
|
527 29 |
5.82% | -4.95% |
2,220 364 |
44.78% -76.26% |
9 |
4,912 364 |
44.78% -89.27% |
4 | 11 |
1,500백만 2,966,914 |
1,494억원 | 53분 전 |
|
|
20.5 1.1 |
5.67% | 10.41% |
74.5 18 |
13.89% -72.48% |
4 |
74.5 18 |
13.89% -72.48% |
4 | 28 |
104백만 5,216,826 |
1,445억원 | 52분 전 |
|
|
25.9 0.8 |
3.19% | 2.03% |
308.7 23.1 |
12.12% -91.61% |
1 |
368.7 23.1 |
12.12% -92.98% |
1 | 7 |
1,531백만 59,725,561 |
1,435억원 | 53분 전 |
|
|
6.95 0.28 |
4.2% | 5.47% |
99.1 6.06 |
14.69% -92.99% |
1 |
132.6 6.06 |
14.69% -94.76% |
1 | 5 |
3,272백만 479,590,108 |
1,412억원 | 53분 전 |
|
|
4,501 23 |
0.51% | 2.51% |
25,120 4,091 |
10.02% -82.08% |
2 |
201,450 4,091 |
10.02% -97.77% |
0 | 2 |
140백만 31,037 |
1,384억원 | 54분 전 |
|
|
2,707 -13 |
-0.48% | -2.24% |
13,800 2,582 |
4.84% -80.38% |
1 |
21,600 2,582 |
4.84% -87.47% |
1 | 13 |
118백만 43,467 |
1,376억원 | 52분 전 |
|
|
1,691 34 |
2.05% | 2.03% |
13,560 1,551 |
9.03% -87.53% |
1 |
13,560 1,551 |
9.03% -87.53% |
1 | 12 |
135백만 81,763 |
1,357억원 | 52분 전 |
|
|
52.8 -0.6 |
-1.12% | -4.06% |
752.5 50.9 |
3.73% -92.98% |
0 |
1,129 50.9 |
3.73% -95.32% |
0 | 5 |
1,524백만 28,543,879 |
1,308억원 | 53분 전 |
|
|
248 -3 |
-1.2% | 7.01% |
496 206 |
20.39% -50% |
14 |
496 206 |
20.39% -50% |
14 | 50 |
2,888백만 11,281,388 |
1,307억원 | 51분 전 |
|
|
248 -3 |
-1.2% | 7.01% |
496 206 |
20.39% -50% |
14 |
496 206 |
20.39% -50% |
14 | 50 |
2,888백만 11,281,388 |
1,307억원 | 51분 전 |
|
|
918 -42 |
-4.38% | -5.4% |
1,690 811 |
13.19% -45.68% |
12 |
1,690 811 |
13.19% -45.68% |
12 | 54 |
1,169백만 1,240,101 |
1,270억원 | 51분 전 |
|
|
211 1 |
0.48% | 5.95% |
698 189 |
11.64% -69.77% |
4 |
970.1 189 |
11.64% -78.25% |
3 | 22 |
51백만 241,791 |
1,257억원 | 53분 전 |
|
|
2.24 0.01 |
0.45% | 5.54% |
14.3 2.04 |
9.8% -84.34% |
2 |
66.1 2.04 |
9.8% -96.61% |
0 | 3 |
152백만 68,073,616 |
1,171억원 | 53분 전 |
|
|
1,067 -5 |
-0.47% | 2.13% |
4,816 990 |
7.78% -77.84% |
2 |
8,824 990 |
7.78% -87.91% |
1 | 12 |
301백만 282,145 |
1,161억원 | 56분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,722 14 |
0.82% | 2.24% |
5,650 1,573 |
9.47% -69.52% |
4 |
40,150 1,573 |
9.47% -95.71% |
0 | 4 |
681백만 397,829 |
1,140억원 | 55분 전 |
|
|
145 0 |
0% | -0.63% |
880.3 132 |
9.85% -83.53% |
2 |
2,693 132 |
9.85% -94.62% |
1 | 5 |
177백만 1,206,379 |
1,120억원 | 53분 전 |
|
|
129 1 |
0.78% | 0.05% |
420 119 |
8.4% -69.29% |
3 |
2,098 119 |
8.4% -93.85% |
1 | 6 |
216백만 1,699,081 |
1,109억원 | 55분 전 |
|
|
400 35 |
9.59% | 7.18% |
4,340 349 |
14.61% -90.78% |
1 |
20,890 349 |
14.61% -98.09% |
0 | 2 |
9,692백만 24,643,146 |
1,100억원 | 53분 전 |
|
|
6.5 0.11 |
1.72% | 0.95% |
33.28 5.97 |
8.88% -80.47% |
2 |
41.3 5.97 |
8.88% -84.26% |
2 | 16 |
303백만 47,348,064 |
1,075억원 | 52분 전 |
|
|
47.6 2.4 |
5.31% | 8.12% |
61.8 37.6 |
26.6% -22.98% |
41 |
61.8 37.6 |
26.6% -22.98% |
41 | 77 |
1,397백만 29,256,711 |
1,072억원 | 51분 전 |
|
|
47.6 2.4 |
5.31% | 8.12% |
61.8 37.6 |
26.6% -22.98% |
41 |
61.8 37.6 |
26.6% -22.98% |
41 | 77 |
1,397백만 29,256,711 |
1,072억원 | 52분 전 |
|
|
47.7 5.2 |
12.24% | 19.38% |
206 24 |
98.75% -76.84% |
13 |
206 24 |
98.75% -76.84% |
13 | 23 |
17,117백만 356,623,936 |
1,070억원 | 52분 전 |
|
|
466 2 |
0.43% | 0.64% |
27,000 432 |
7.87% -98.27% |
0 |
27,000 432 |
7.87% -98.27% |
0 | 2 |
490백만 1,063,911 |
1,025억원 | 52분 전 |
|
|
17 -0.1 |
-0.58% | -2.31% |
86.9 12.5 |
36% -80.44% |
6 |
86.9 12.5 |
36% -80.44% |
6 | 20 |
1,815백만 108,148,294 |
1,007억원 | 52분 전 |
|
|
1,594 22 |
1.4% | 0.91% |
3,996 929 |
71.58% -60.11% |
22 |
9,677 929 |
71.58% -83.53% |
8 | 16 |
819백만 520,396 |
994억원 | 53분 전 |
|
|
48.6 1.4 |
2.97% | 0.54% |
209 44.1 |
10.2% -76.75% |
3 |
209 44.1 |
10.2% -76.75% |
3 | 23 |
2,407백만 50,462,824 |
991억원 | 51분 전 |
|
|
12.8 -0.1 |
-0.78% | -0.69% |
67.2 12.1 |
5.79% -80.95% |
1 |
194.2 12.1 |
5.79% -93.41% |
0 | 7 |
53백만 4,228,658 |
958억원 | 55분 전 |
|
|
4.66 0.03 |
0.65% | -0.42% |
19.29 4.39 |
6.15% -75.84% |
2 |
63.37 4.39 |
6.15% -92.65% |
0 | 7 |
394백만 85,186,886 |
952억원 | 55분 전 |
|
|
143 2 |
1.42% | 1.5% |
1,483 132 |
8.33% -90.36% |
1 |
1,483 132 |
8.33% -90.36% |
1 | 10 |
77백만 548,712 |
933억원 | 52분 전 |
|
|
23.7 -1.6 |
-6.32% | -15.51% |
40.7 21.6 |
9.72% -41.77% |
11 |
40.7 21.6 |
9.72% -41.77% |
11 | 58 |
7,568백만 303,449,752 |
899억원 | 51분 전 |
|
|
297 -12 |
-3.88% | 8.66% |
1,899 201 |
47.76% -84.36% |
6 |
1,899 201 |
47.76% -84.36% |
6 | 16 |
2,210백만 7,187,206 |
890억원 | 52분 전 |
|
|
14.3 -0.1 |
-0.69% | -2.07% |
210 13.4 |
6.72% -93.19% |
0 |
585 13.4 |
6.72% -97.56% |
0 | 2 |
852백만 59,553,514 |
872억원 | 53분 전 |
|
|
75.2 2.2 |
3.01% | 6.37% |
348 64.3 |
16.95% -78.39% |
4 |
348 64.3 |
16.95% -78.39% |
4 | 22 |
7,769백만 103,336,887 |
870억원 | 51분 전 |
|
|
65.8 0.8 |
1.23% | 1.4% |
337 61 |
7.87% -80.47% |
2 |
4,425 61 |
7.87% -98.51% |
0 | 1 |
639백만 9,804,775 |
858억원 | 54분 전 |
|
|
20.4 2.7 |
15.25% | 13.65% |
276.1 16.7 |
22.16% -92.61% |
1 |
4,250 16.7 |
22.16% -99.52% |
0 | 0 |
79,931백만 3,866,334,280 |
834억원 | 53분 전 |
|
|
29.3 0.8 |
2.81% | 4.65% |
95.3 26.6 |
10.15% -69.25% |
4 |
95.3 26.6 |
10.15% -69.25% |
4 | 31 |
1,349백만 47,412,684 |
829억원 | 51분 전 |
|
|
54.5 -0.2 |
-0.37% | -2.52% |
345.9 51 |
6.86% -84.24% |
1 |
2,688 51 |
6.86% -97.97% |
0 | 2 |
361백만 6,667,474 |
818억원 | 53분 전 |
|
|
154 5 |
3.36% | -3.01% |
1,033 144 |
6.94% -85.09% |
1 |
1,033 144 |
6.94% -85.09% |
1 | 15 |
142백만 944,776 |
817억원 | 52분 전 |
|
|
246 7 |
2.93% | 3.06% |
2,525 222 |
10.81% -90.26% |
1 |
2,525 222 |
10.81% -90.26% |
1 | 10 |
1,182백만 4,824,517 |
814억원 | 52분 전 |
|
|
1.62 0.01 |
0.62% | 1.27% |
10.11 1.5 |
8% -83.98% |
1 |
68.3 1.5 |
8% -97.63% |
0 | 2 |
139백만 86,265,110 |
812억원 | 53분 전 |
|
|
95 -1.5 |
-1.55% | -2.76% |
438 93.5 |
1.6% -78.31% |
0 |
1,605 93.5 |
1.6% -94.08% |
0 | 6 |
91백만 961,853 |
807억원 | 55분 전 |
|
|
0.187 -0.001 |
-0.53% | 3.87% |
1.63 0.17 |
10% -88.53% |
1 |
1.63 0.17 |
10% -88.53% |
1 | 11 |
126백만 675,897,720 |
799억원 | 52분 전 |
|
|
65.2 1.6 |
2.52% | 2.05% |
940.8 60.2 |
8.31% -93.07% |
1 |
940.8 60.2 |
8.31% -93.07% |
1 | 7 |
522백만 8,160,921 |
795억원 | 52분 전 |
|
|
26.7 0.5 |
1.91% | 5.46% |
176 23.6 |
13.14% -84.83% |
2 |
1,151 23.6 |
13.14% -97.68% |
0 | 2 |
406백만 15,422,017 |
764억원 | 54분 전 |
|
|
8.63 0.08 |
0.94% | -0.33% |
44.65 8.09 |
6.67% -80.67% |
1 |
274 8.09 |
6.67% -96.85% |
0 | 3 |
186백만 21,882,550 |
764억원 | 54분 전 |
|
|
29 1.4 |
5.07% | 4.05% |
146 25.8 |
12.4% -80.14% |
3 |
146 25.8 |
12.4% -80.14% |
3 | 20 |
2,935백만 104,228,045 |
753억원 | 51분 전 |
|
|
73.1 1.8 |
2.52% | 3.48% |
322 57 |
28.25% -77.3% |
6 |
750.6 57 |
28.25% -90.26% |
2 | 10 |
705백만 9,690,246 |
750억원 | 55분 전 |
|
|
136 0 |
0% | -1.45% |
1,180 130 |
4.62% -88.47% |
1 |
4,087 130 |
4.62% -96.67% |
0 | 3 |
517백만 3,819,453 |
744억원 | 54분 전 |
|
|
14.5 -0.3 |
-2.03% | -8.46% |
48.4 13.8 |
5.07% -70.04% |
2 |
48.4 13.8 |
5.07% -70.04% |
2 | 30 |
450백만 31,465,830 |
738억원 | 52분 전 |
|
|
206 -2 |
-0.96% | -5.6% |
332 199 |
3.52% -37.95% |
5 |
332 199 |
3.52% -37.95% |
5 | 62 |
263백만 1,272,170 |
729억원 | 51분 전 |
|
|
66 0.6 |
0.92% | 2.17% |
653.9 60.3 |
9.45% -89.91% |
1 |
1,782 60.3 |
9.45% -96.3% |
0 | 4 |
104백만 1,589,758 |
729억원 | 55분 전 |
|
|
23.9 -0.4 |
-1.65% | -2.84% |
60.8 22.9 |
4.37% -60.69% |
3 |
60.8 22.9 |
4.37% -60.69% |
3 | 39 |
558백만 23,322,649 |
701억원 | 52분 전 |
|
|
5.88 0.04 |
0.68% | 1.23% |
29.04 5.38 |
9.29% -79.75% |
2 |
94 5.38 |
9.29% -93.74% |
1 | 6 |
154백만 26,538,384 |
670억원 | 54분 전 |
|
|
269 1 |
0.37% | -4.02% |
748 246 |
9.35% -64.04% |
5 |
748 246 |
9.35% -64.04% |
5 | 36 |
5,824백만 22,061,278 |
651억원 | 51분 전 |
|
|
59.4 -0.4 |
-0.67% | -0.3% |
250 55 |
8% -76.24% |
2 |
980 55 |
8% -93.94% |
0 | 6 |
550백만 9,327,376 |
639억원 | 55분 전 |
|
|
0.607 0.003 |
0.5% | -0.16% |
3.451 0.574 |
5.75% -82.41% |
1 |
24 0.574 |
5.75% -97.47% |
0 | 3 |
211백만 350,289,327 |
622억원 | 53분 전 |
|
|
147 0 |
0% | 0.04% |
1,600 136 |
8.09% -90.81% |
1 |
1,600 136 |
8.09% -90.81% |
1 | 9 |
189백만 1,300,741 |
618억원 | 52분 전 |
|
|
1.09 0.03 |
2.83% | 5.7% |
5.3 1.004 |
8.57% -79.43% |
2 |
32.24 1.004 |
8.57% -96.62% |
0 | 3 |
134백만 126,605,646 |
612억원 | 55분 전 |
|
|
14.1 0.3 |
2.17% | 3.67% |
159 12.7 |
11.02% -91.13% |
1 |
732.4 12.7 |
11.02% -98.07% |
0 | 2 |
1,139백만 79,719,892 |
609억원 | 53분 전 |
|
|
3.8 -0.03 |
-0.78% | -0.18% |
79 3.48 |
9.2% -95.19% |
0 |
79 3.48 |
9.2% -95.19% |
0 | 5 |
259백만 68,363,490 |
604억원 | 52분 전 |
|
|
5.83 -0.06 |
-1.02% | 1.59% |
26.3 5.46 |
6.78% -77.83% |
2 |
97.96 5.46 |
6.78% -94.05% |
0 | 6 |
102백만 17,434,628 |
596억원 | 55분 전 |
|
|
58.2 0.1 |
0.17% | 2.45% |
333.3 52.7 |
10.44% -82.54% |
2 |
333.3 52.7 |
10.44% -82.54% |
2 | 17 |
855백만 14,740,771 |
595억원 | 52분 전 |
|
|
11.1 -0.1 |
-0.89% | 3.83% |
39.1 10 |
11% -71.61% |
4 |
39.1 10 |
11% -71.61% |
4 | 28 |
604백만 54,547,757 |
594억원 | 52분 전 |
|
|
88.9 -1.3 |
-1.44% | 6.13% |
1,343 69 |
28.84% -93.38% |
2 |
1,343 69 |
28.84% -93.38% |
2 | 7 |
1,075백만 11,923,047 |
593억원 | 52분 전 |
|
|
13.1 0.1 |
0.77% | -5.81% |
192 12.2 |
7.38% -93.18% |
1 |
192 12.2 |
7.38% -93.18% |
1 | 7 |
1,529백만 120,271,289 |
583억원 | 52분 전 |
|
|
195 14 |
7.73% | 11.71% |
1,290 83.8 |
132.7% -84.88% |
9 |
1,290 83.8 |
132.7% -84.88% |
9 | 15 |
8,401백만 42,007,257 |
567억원 | 52분 전 |
|
|
91.5 0 |
0% | -0.82% |
715 85.8 |
6.64% -87.2% |
1 |
2,562 85.8 |
6.64% -96.43% |
0 | 4 |
167백만 1,841,810 |
566억원 | 54분 전 |
|
|
8.66 0.13 |
1.52% | -3.41% |
77.18 8.13 |
6.52% -88.78% |
1 |
77.18 8.13 |
6.52% -88.78% |
1 | 11 |
161백만 18,994,261 |
563억원 | 52분 전 |
|
|
40.1 1 |
2.56% | 3.89% |
300 35 |
14.57% -86.63% |
2 |
2,662 35 |
14.57% -98.49% |
0 | 2 |
1,695백만 43,317,975 |
560억원 | 54분 전 |
|
|
280 8 |
2.94% | -1.6% |
2,400 263 |
6.46% -88.33% |
1 |
2,400 263 |
6.46% -88.33% |
1 | 12 |
11,041백만 37,566,414 |
559억원 | 52분 전 |
|
|
541 -3 |
-0.55% | -1.81% |
2,383 504 |
7.34% -77.3% |
2 |
9,289 504 |
7.34% -94.18% |
0 | 6 |
112백만 207,782 |
551억원 | 54분 전 |
|
|
11.2 -0.2 |
-1.75% | 0.05% |
86.9 10.7 |
4.67% -87.11% |
1 |
119.8 10.7 |
4.67% -90.65% |
0 | 9 |
522백만 46,878,395 |
541억원 | 56분 전 |
|
|
100 0 |
0% | 2.41% |
344 83.8 |
19.33% -70.93% |
6 |
344 83.8 |
19.33% -70.93% |
6 | 29 |
575백만 5,600,645 |
534억원 | 52분 전 |
|
|
1,702 3 |
0.18% | -1.34% |
8,974 1,565 |
8.75% -81.03% |
2 |
46,600 1,565 |
8.75% -96.35% |
0 | 4 |
361백만 212,121 |
524억원 | 53분 전 |
|
|
397 -7 |
-1.73% | 0.29% |
2,154 373 |
6.43% -81.57% |
1 |
7,194 373 |
6.43% -94.48% |
0 | 6 |
335백만 838,776 |
521억원 | 56분 전 |
|
|
119 1 |
0.85% | 1.71% |
470 107 |
11.21% -74.68% |
3 |
1,675 107 |
11.21% -92.9% |
1 | 7 |
291백만 2,479,685 |
520억원 | 55분 전 |
|
|
92.7 1.6 |
1.76% | -4.64% |
1,407 87.1 |
6.43% -93.41% |
0 |
19,600 87.1 |
6.43% -99.53% |
0 | 0 |
6,445백만 68,198,678 |
507억원 | 53분 전 |
|
|
45.1 0.4 |
0.89% | -0.2% |
256 41.7 |
8.15% -82.38% |
2 |
589 41.7 |
8.15% -92.34% |
1 | 8 |
73백만 1,633,383 |
507억원 | 55분 전 |
|
|
156 3 |
1.96% | -4.82% |
3,736 148 |
5.41% -95.82% |
0 |
3,736 148 |
5.41% -95.82% |
0 | 4 |
1,273백만 8,301,771 |
506억원 | 52분 전 |
|
|
0.549 -0.004 |
-0.72% | -2.14% |
5.991 0.517 |
6.19% -90.84% |
1 |
18.15 0.517 |
6.19% -96.98% |
0 | 3 |
447백만 815,724,662 |
503억원 | 53분 전 |
|
|
277 9 |
3.36% | 4.5% |
605 220 |
25.91% -54.21% |
15 |
605 220 |
25.91% -54.21% |
15 | 46 |
410백만 1,521,050 |
495억원 | 51분 전 |
|
|
127 30.7 |
31.88% | 29.56% |
1,155 91.3 |
39.1% -89% |
3 |
4,847 91.3 |
39.1% -97.38% |
1 | 3 |
7,080백만 63,435,015 |
468억원 | 53분 전 |
|
|
4.18 0.05 |
1.21% | -0.2% |
21.32 3.96 |
5.56% -80.39% |
1 |
127.7 3.96 |
5.56% -96.73% |
0 | 3 |
119백만 28,791,567 |
460억원 | 53분 전 |
|
|
45.4 -0.2 |
-0.44% | 1.46% |
206.6 42.4 |
7.08% -78.03% |
2 |
245 42.4 |
7.08% -81.47% |
1 | 19 |
1,618백만 35,713,536 |
449억원 | 55분 전 |
|
|
75.6 0.5 |
0.67% | 1.12% |
280 70.5 |
7.23% -73% |
2 |
1,980 70.5 |
7.23% -96.18% |
0 | 4 |
105백만 1,398,211 |
434억원 | 55분 전 |
|
|
1.25 0.01 |
0.81% | 0.89% |
7.365 1.18 |
5.93% -83.03% |
1 |
20.58 1.18 |
5.93% -93.93% |
0 | 6 |
117백만 95,138,148 |
428억원 | 55분 전 |
|
|
39 -0.4 |
-1.02% | -0.48% |
189 36 |
8.33% -79.37% |
2 |
346.4 36 |
8.33% -88.74% |
1 | 11 |
263백만 6,878,093 |
426억원 | 54분 전 |
|
|
1.49 0 |
0% | 0.04% |
4.995 1.44 |
3.47% -70.17% |
1 |
12.25 1.44 |
3.47% -87.84% |
0 | 12 |
129백만 85,852,582 |
423억원 | 54분 전 |
|
|
170 2 |
1.19% | 1.25% |
1,590 158 |
7.59% -89.31% |
1 |
1,590 158 |
7.59% -89.31% |
1 | 11 |
201백만 1,192,990 |
420억원 | 52분 전 |
|
|
118 -2 |
-1.67% | -6.22% |
459 64.1 |
84.09% -74.29% |
14 |
459 64.1 |
84.09% -74.29% |
14 | 26 |
7,403백만 60,995,180 |
417억원 | 52분 전 |
|
|
74 -1.9 |
-2.5% | -6.11% |
383.8 70.9 |
4.37% -80.72% |
1 |
1,017 70.9 |
4.37% -92.72% |
0 | 7 |
1,378백만 18,775,114 |
415억원 | 55분 전 |
|
|
184 6 |
3.37% | 2.29% |
992 140 |
31.43% -81.45% |
5 |
1,193 140 |
31.43% -84.58% |
4 | 15 |
1,303백만 7,245,041 |
412억원 | 53분 전 |
|
|
5,820 65 |
1.13% | 1.48% |
19,700 5,420 |
7.38% -70.46% |
3 |
100,000 5,420 |
7.38% -94.18% |
0 | 6 |
145백만 25,178 |
409억원 | 53분 전 |
|
|
0.85 -0.023 |
-2.63% | -17.29% |
3.05 0.824 |
3.16% -72.13% |
1 |
3.05 0.824 |
3.16% -72.13% |
1 | 28 |
2,042백만 2,389,392,610 |
401억원 | 51분 전 |