| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
108,498,000 -1,051,000 |
-0.96% | -5.19% |
179,869,000 89,000,000 |
21.91% -39.68% |
21 |
179,869,000 32,510,000 |
233.74% -39.68% |
52 | 60 |
256,238백만 2,359 |
2,188.1조원 | 32분 전 |
|
|
2,986,000 6,000 |
0.2% | -4.31% |
6,845,000 2,590,000 |
15.29% -56.38% |
9 |
6,845,000 2,087,000 |
43.08% -56.38% |
19 | 44 |
136,552백만 46,214 |
359.9조원 | 32분 전 |
|
|
1,474 1 |
0.07% | -0.33% |
1,655 1,339.5 |
10.04% -10.94% |
43 |
1,655 1,043 |
41.32% -10.94% |
70 | 89 |
98,296백만 66,604,678 |
283.1조원 | 30분 전 |
|
|
1,963 37 |
1.92% | -1.35% |
4,972 1,658 |
18.4% -60.52% |
9 |
4,984 560.2 |
250.41% -60.61% |
32 | 39 |
271,956백만 141,995,784 |
121.5조원 | 32분 전 |
|
|
1,477 2 |
0.14% | -0.13% |
1,647 1,336.5 |
10.51% -10.32% |
45 |
1,689 1,302 |
13.44% -12.55% |
45 | 87 |
951백만 644,070 |
114.0조원 | 30분 전 |
|
|
121,900 500 |
0.41% | -2.86% |
350,800 101,500 |
20.1% -65.25% |
8 |
454,500 18,110 |
573.11% -73.18% |
24 | 27 |
37,707백만 313,563 |
70.3조원 | 31분 전 |
|
|
522 -19 |
-3.51% | -4.76% |
559 361 |
44.6% -6.62% |
81 |
654 86.2 |
505.57% -20.18% |
77 | 80 |
6,166백만 11,596,473 |
49.6조원 | 32분 전 |
|
|
148 0 |
0% | -2.65% |
424 118 |
25.42% -65.09% |
10 |
678.2 77 |
92.21% -78.18% |
12 | 22 |
38,738백만 265,568,095 |
22.7조원 | 31분 전 |
|
|
1,475 2 |
0.14% | -0.87% |
2,012 1,451 |
1.65% -26.69% |
4 |
2,012 1,451 |
1.65% -26.69% |
4 | 73 |
22백만 14,839 |
16.6조원 | 28분 전 |
|
|
348 -2 |
-0.57% | -3.63% |
1,395 327 |
6.42% -75.05% |
2 |
1,942 314 |
10.83% -82.08% |
2 | 18 |
15,450백만 44,868,480 |
12.6조원 | 32분 전 |
|
|
301 60 |
24.9% | 33.18% |
708.9 202 |
49.01% -57.54% |
20 |
888 98.4 |
205.89% -66.1% |
26 | 34 |
193,858백만 711,286,088 |
10.1조원 | 32분 전 |
|
|
13,350 -100 |
-0.74% | -4.89% |
38,550 10,610 |
25.82% -65.37% |
10 |
44,600 6,555 |
103.66% -70.07% |
18 | 30 |
10,722백만 809,135 |
9.7조원 | 31분 전 |
|
|
229 -1 |
-0.43% | -7.76% |
254 213 |
7.51% -9.84% |
39 |
254 213 |
7.51% -9.84% |
39 | 90 |
1,161백만 5,087,623 |
8.9조원 | 28분 전 |
|
|
229 -1 |
-0.43% | -7.76% |
254 213 |
7.51% -9.84% |
39 |
254 213 |
7.51% -9.84% |
39 | 90 |
1,161백만 5,087,623 |
8.9조원 | 28분 전 |
|
|
454,000 -39,100 |
-7.93% | -12.2% |
979,000 440,000 |
3.18% -53.63% |
3 |
1,044,000 125,000 |
263.2% -56.51% |
36 | 43 |
9,837백만 21,202 |
8.9조원 | 32분 전 |
|
|
1,475 3 |
0.2% | -0.41% |
10,000 1,252 |
17.81% -85.25% |
3 |
10,000 1,252 |
17.81% -85.25% |
3 | 15 |
94백만 63,547 |
7.1조원 | 29분 전 |
|
|
1,479 8 |
0.54% | -0.2% |
1,630 1,433 |
3.21% -9.26% |
23 |
1,630 1,433 |
3.21% -9.26% |
23 | 91 |
13백만 8,598 |
6.7조원 | 28분 전 |
|
|
132 6 |
4.76% | 1.67% |
416 106 |
24.53% -68.27% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
18,660백만 143,997,723 |
5.7조원 | 31분 전 |
|
|
13,240 -90 |
-0.68% | -3.74% |
51,450 11,190 |
18.32% -74.27% |
5 |
96,030 11,190 |
18.32% -86.21% |
2 | 14 |
3,663백만 278,652 |
5.7조원 | 30분 전 |
|
|
1,383 -31 |
-2.19% | -10.5% |
6,050 1,170 |
18.21% -77.14% |
4 |
7,906 495 |
179.39% -82.51% |
12 | 17 |
29,139백만 21,171,565 |
5.5조원 | 30분 전 |
|
|
0.00792 -0.00009 |
-1.12% | -4.04% |
0.02165 0.00751 |
5.46% -63.42% |
3 |
0.06467 0.00751 |
5.46% -87.75% |
1 | 12 |
8,916백만 1,129,534,745,505 |
4.7조원 | 30분 전 |
|
|
99.7 1.1 |
1.12% | -2.24% |
541 95.5 |
4.4% -81.57% |
1 |
541 66.1 |
50.83% -81.57% |
7 | 18 |
1,996백만 20,407,483 |
4.5조원 | 31분 전 |
|
|
3,550 -114 |
-3.11% | -8.62% |
4,747 1,250 |
184% -25.22% |
66 |
13,050 1,250 |
184% -72.8% |
19 | 27 |
39,173백만 10,909,300 |
4.5조원 | 30분 전 |
|
|
387,000 -5,200 |
-1.33% | -5.88% |
568,500 239,500 |
61.59% -31.93% |
45 |
568,500 239,500 |
61.59% -31.93% |
45 | 68 |
5,435백만 14,145 |
4.2조원 | 28분 전 |
|
|
6,623,000 87,000 |
1.33% | -1.25% |
12,999,000 6,250,000 |
5.97% -49.05% |
6 |
12,999,000 6,250,000 |
5.97% -49.05% |
6 | 51 |
1,266백만 195 |
4.0조원 | 28분 전 |
|
|
931 9 |
0.98% | -3.09% |
4,161 758.2 |
22.79% -77.63% |
5 |
4,161 692.6 |
34.42% -77.63% |
7 | 22 |
283백만 306,296 |
3.1조원 | 30분 전 |
|
|
1,800 -10 |
-0.55% | -3.61% |
6,790 1,638 |
9.89% -73.49% |
3 |
16,860 1,638 |
9.89% -89.32% |
1 | 11 |
1,614백만 909,045 |
3.0조원 | 31분 전 |
|
|
4,519 -38 |
-0.83% | -4.3% |
16,770 4,203 |
7.52% -73.05% |
3 |
27,310 4,203 |
7.52% -83.45% |
1 | 17 |
3,232백만 714,372 |
2.9조원 | 30분 전 |
|
|
88.1 1.3 |
1.5% | -2.68% |
495 76.3 |
15.47% -82.2% |
3 |
495 76.3 |
15.47% -82.2% |
3 | 18 |
2,349백만 27,039,373 |
2.8조원 | 29분 전 |
|
|
551 -14 |
-2.48% | -12.03% |
1,577 299 |
84.28% -65.06% |
20 |
3,066 299 |
84.28% -82.03% |
9 | 18 |
56,240백만 103,314,195 |
2.6조원 | 30분 전 |
|
|
96.8 -0.3 |
-0.31% | -7.26% |
135 95.9 |
0.94% -28.3% |
2 |
135 95.9 |
0.94% -28.3% |
2 | 72 |
623백만 6,426,060 |
2.3조원 | 28분 전 |
|
|
4,120 -55 |
-1.32% | 3.4% |
6,050 3,275 |
25.8% -31.9% |
30 |
6,050 3,275 |
25.8% -31.9% |
30 | 68 |
5,594백만 1,375,328 |
2.2조원 | 28분 전 |
|
|
0.00503 -0.00008 |
-1.57% | -5.54% |
0.02008 0.0046 |
9.35% -74.95% |
3 |
0.06199 0.0046 |
9.35% -91.89% |
1 | 8 |
2,890백만 578,886,735,516 |
2.1조원 | 29분 전 |
|
|
12,340 -90 |
-0.72% | -6.9% |
35,700 10,600 |
16.42% -65.43% |
7 |
56,920 10,600 |
16.42% -78.32% |
4 | 22 |
4,261백만 350,271 |
1.9조원 | 32분 전 |
|
|
119,900 -2,800 |
-2.28% | -5.74% |
534,000 115,600 |
3.72% -77.55% |
1 |
588,600 63,160 |
89.84% -79.63% |
11 | 20 |
2,929백만 24,388 |
1.8조원 | 31분 전 |
|
|
2,955 -160 |
-5.14% | -7.34% |
6,375 1,662 |
77.8% -53.65% |
27 |
16,940 1,662 |
77.8% -82.56% |
8 | 17 |
8,241백만 2,729,710 |
1.5조원 | 29분 전 |
|
|
2,993 -147 |
-4.68% | -5.96% |
7,198 2,460 |
21.67% -58.42% |
11 |
20,520 2,460 |
21.67% -85.41% |
3 | 15 |
1,656백만 539,377 |
1.5조원 | 31분 전 |
|
|
422 -80 |
-15.94% | -10.93% |
2,906 342 |
23.39% -85.48% |
3 |
2,906 342 |
23.39% -85.48% |
3 | 15 |
47,108백만 102,691,147 |
1.4조원 | 29분 전 |
|
|
162 5 |
3.18% | -2.91% |
457 119 |
36.13% -64.55% |
13 |
863 119 |
36.13% -81.23% |
6 | 19 |
3,214백만 20,610,004 |
1.4조원 | 30분 전 |
|
|
130 -3 |
-2.26% | -5.91% |
415 121 |
7.44% -68.67% |
3 |
1,843 121 |
7.44% -92.95% |
1 | 7 |
1,212백만 9,300,414 |
1.4조원 | 31분 전 |
|
|
131 -7 |
-5.07% | -13.27% |
1,214 116 |
12.93% -89.21% |
1 |
1,214 116 |
12.93% -89.21% |
1 | 11 |
6,409백만 48,522,906 |
1.2조원 | 29분 전 |
|
|
139 -3 |
-2.11% | 0.79% |
143 44.36 |
213.35% -2.8% |
96 |
143 24.9 |
458.23% -2.8% |
97 | 97 |
678백만 4,834,587 |
1.2조원 | 31분 전 |
|
|
1,428 -87 |
-5.74% | -0.94% |
5,900 1,153 |
23.85% -75.8% |
6 |
6,796 1,153 |
23.85% -78.99% |
5 | 21 |
6,110백만 4,163,491 |
1.1조원 | 29분 전 |
|
|
1,385 -16 |
-1.14% | -3.63% |
8,030 1,166 |
18.78% -82.75% |
3 |
27,740 1,166 |
18.78% -95.01% |
1 | 5 |
1,857백만 1,355,811 |
1.1조원 | 30분 전 |
|
|
24,000 -370 |
-1.52% | -4.22% |
30,830 18,610 |
28.96% -22.15% |
44 |
30,830 18,610 |
28.96% -22.15% |
44 | 78 |
5,238백만 227,542 |
1.0조원 | 28분 전 |
|
|
156 -2 |
-1.27% | -3.13% |
866 130 |
20% -81.99% |
4 |
3,305 130 |
20% -95.28% |
1 | 5 |
2,860백만 18,599,467 |
9,525억원 | 30분 전 |
|
|
2.53 -0.1 |
-3.8% | -4.92% |
12.5 2.4 |
5.42% -79.76% |
1 |
12.5 2.4 |
5.42% -79.76% |
1 | 20 |
1,245백만 499,092,565 |
8,717억원 | 29분 전 |
|
|
260 -20 |
-7.14% | -13.25% |
960 199 |
30.65% -72.92% |
8 |
2,051 199 |
30.65% -87.32% |
3 | 13 |
1,661백만 6,299,756 |
8,536억원 | 30분 전 |
|
|
8,120 55 |
0.68% | -2.72% |
22,520 3,916 |
107.35% -63.94% |
23 |
50,000 3,916 |
107.35% -83.76% |
9 | 16 |
3,434백만 428,227 |
7,951억원 | 30분 전 |
|
|
8.84 -0.15 |
-1.67% | -10.36% |
40 8.65 |
2.2% -77.9% |
1 |
112.7 8.65 |
2.2% -92.16% |
0 | 8 |
1,894백만 213,227,194 |
7,596억원 | 31분 전 |
|
|
11.6 -0.5 |
-4.13% | -11.89% |
64.91 7.83 |
48.15% -82.13% |
7 |
64.91 7.83 |
48.15% -82.13% |
7 | 18 |
9,542백만 824,623,943 |
7,245억원 | 29분 전 |
|
|
104 6.8 |
7% | 14.67% |
535 75.3 |
38.11% -80.56% |
6 |
1,653 75.3 |
38.11% -93.71% |
2 | 6 |
20,870백만 208,572,480 |
7,221억원 | 30분 전 |
|
|
0.00815 -0.00033 |
-3.89% | -9.63% |
0.05564 0.00761 |
7.1% -85.35% |
1 |
0.08464 0.00761 |
7.1% -90.37% |
1 | 10 |
1,849백만 227,812,767,286 |
7,080억원 | 29분 전 |
|
|
1,066 -31 |
-2.83% | -5.65% |
3,240 683 |
56.08% -67.1% |
15 |
3,700 628.1 |
69.72% -71.19% |
14 | 29 |
18,676백만 17,603,531 |
6,901억원 | 29분 전 |
|
|
2,796 -79 |
-2.75% | -9.53% |
16,750 2,700 |
3.56% -83.31% |
1 |
36,890 2,700 |
3.56% -92.42% |
0 | 8 |
4,152백만 1,483,814 |
6,596억원 | 29분 전 |
|
|
341 -2 |
-0.58% | -7.47% |
1,244 316 |
7.91% -72.59% |
3 |
5,483 316 |
7.91% -93.78% |
0 | 6 |
4,428백만 13,131,557 |
6,127억원 | 31분 전 |
|
|
608 -4 |
-0.65% | -6.41% |
2,312 404 |
50.5% -73.7% |
11 |
2,312 404 |
50.5% -73.7% |
11 | 26 |
644백만 1,068,226 |
5,746억원 | 29분 전 |
|
|
623 -25 |
-3.86% | -11.2% |
3,516 400 |
55.75% -82.28% |
7 |
4,780 400 |
55.75% -86.97% |
5 | 13 |
830백만 1,330,498 |
5,680억원 | 29분 전 |
|
|
1,672 -98 |
-5.54% | -15.93% |
3,830 1,632 |
2.45% -56.34% |
2 |
11,230 1,632 |
2.45% -85.11% |
0 | 15 |
1,862백만 1,076,387 |
5,622억원 | 30분 전 |
|
|
297 -1 |
-0.34% | 1.54% |
475 90.6 |
227.81% -37.47% |
54 |
475 90.6 |
227.81% -37.47% |
54 | 63 |
3,597백만 11,995,479 |
5,376억원 | 28분 전 |
|
|
51.6 -2.2 |
-4.09% | -6.28% |
94.85 39.4 |
30.96% -45.6% |
22 |
242.9 39.4 |
30.96% -78.76% |
6 | 21 |
6,744백만 131,223,207 |
5,346억원 | 31분 전 |
|
|
27.4 -1 |
-3.52% | -8.82% |
80 21.6 |
26.85% -65.75% |
10 |
80 21.6 |
26.85% -65.75% |
10 | 34 |
219백만 7,822,037 |
5,279억원 | 29분 전 |
|
|
458 -11 |
-2.35% | -7.84% |
1,661 451 |
1.55% -72.43% |
1 |
2,980 451 |
1.55% -84.63% |
0 | 15 |
392백만 852,186 |
5,023억원 | 31분 전 |
|
|
574 3 |
0.53% | 3.76% |
961 521 |
10.17% -40.27% |
12 |
961 521 |
10.17% -40.27% |
12 | 60 |
1,941백만 3,490,906 |
4,860억원 | 28분 전 |
|
|
239 -2 |
-0.83% | -3.65% |
1,345 191 |
25.13% -82.23% |
4 |
5,300 191 |
25.13% -95.49% |
1 | 5 |
877백만 3,711,706 |
4,685억원 | 30분 전 |
|
|
0.000462 0.000002 |
0.43% | -2.94% |
0.001048 0.000435 |
6.21% -55.92% |
4 |
0.003094 0.000435 |
6.21% -85.07% |
1 | 15 |
3,844백만 8,197,178,080,334 |
4,622억원 | 32분 전 |
|
|
133 -4 |
-2.92% | -9.16% |
1,890 96.1 |
38.4% -92.96% |
2 |
1,890 96.1 |
38.4% -92.96% |
2 | 7 |
719백만 5,434,327 |
4,614억원 | 28분 전 |
|
|
57.9 -1 |
-1.7% | -5.8% |
353 53.5 |
8.22% -83.6% |
1 |
1,679 53.5 |
8.22% -96.55% |
0 | 3 |
1,331백만 23,154,975 |
4,496억원 | 30분 전 |
|
|
39 -1.2 |
-2.99% | -5.63% |
163 33.4 |
16.77% -76.07% |
4 |
712.8 33.4 |
16.77% -94.53% |
1 | 5 |
2,415백만 60,803,503 |
4,204억원 | 30분 전 |
|
|
20,500 -260 |
-1.25% | -6.31% |
49,850 16,840 |
21.73% -58.88% |
11 |
176,900 16,840 |
21.73% -88.41% |
2 | 12 |
840백만 41,051 |
4,112억원 | 32분 전 |
|
|
35.8 1.4 |
4.07% | -8.33% |
73.9 23.5 |
52.34% -51.56% |
24 |
73.9 23.5 |
52.34% -51.56% |
24 | 48 |
13,542백만 362,983,409 |
4,089억원 | 28분 전 |
|
|
2,201 -125 |
-5.37% | -23.85% |
8,715 1,473 |
49.42% -74.74% |
10 |
10,170 1,473 |
49.42% -78.36% |
8 | 22 |
2,277백만 995,695 |
3,781억원 | 30분 전 |
|
|
177 -5 |
-2.75% | -8.49% |
1,203 151 |
17.22% -85.29% |
2 |
1,203 151 |
17.22% -85.29% |
2 | 15 |
515백만 2,910,284 |
3,715억원 | 29분 전 |
|
|
84.1 2.5 |
3.06% | -1.68% |
353.8 78.4 |
7.27% -76.23% |
2 |
887 78.4 |
7.27% -90.52% |
1 | 9 |
1,392백만 17,177,010 |
3,709억원 | 32분 전 |
|
|
148 -3 |
-1.99% | 10.31% |
2,499 90.7 |
63.18% -94.08% |
2 |
2,499 90.7 |
63.18% -94.08% |
2 | 6 |
6,782백만 44,895,633 |
3,534억원 | 29분 전 |
|
|
8,630 -90 |
-1.03% | -7.79% |
44,590 7,085 |
21.81% -80.65% |
4 |
72,650 7,085 |
21.81% -88.12% |
2 | 12 |
2,903백만 339,151 |
3,451억원 | 30분 전 |
|
|
1,173 -30 |
-2.49% | -9.66% |
2,222 375 |
212.8% -47.21% |
43 |
9,976 375 |
212.8% -88.24% |
8 | 12 |
4,677백만 4,021,351 |
3,389억원 | 30분 전 |
|
|
713 -88 |
-10.99% | -3.91% |
3,399 313 |
127.8% -79.02% |
13 |
5,279 313 |
127.8% -86.49% |
8 | 14 |
12,749백만 16,332,406 |
3,346억원 | 29분 전 |
|
|
100 -2 |
-1.96% | -5.75% |
487 97 |
3.09% -79.47% |
1 |
1,496 97 |
3.09% -93.32% |
0 | 7 |
4,038백만 40,570,594 |
2,933억원 | 31분 전 |
|
|
594 -34 |
-5.41% | 1.81% |
931 444 |
33.78% -36.2% |
31 |
931 444 |
33.78% -36.2% |
31 | 64 |
17,531백만 27,471,579 |
2,926억원 | 28분 전 |
|
|
241 -19 |
-7.31% | -20.7% |
935.5 237 |
1.69% -74.24% |
1 |
935.5 237 |
1.69% -74.24% |
1 | 26 |
1,212백만 4,718,147 |
2,896억원 | 29분 전 |
|
|
1,669 -19 |
-1.13% | -2.24% |
4,420 1,150 |
45.13% -62.24% |
16 |
19,830 1,150 |
45.13% -91.58% |
3 | 8 |
2,668백만 1,638,274 |
2,877억원 | 31분 전 |
|
|
4,085 27 |
0.67% | -3.24% |
11,920 3,560 |
14.75% -65.73% |
6 |
36,750 3,560 |
14.75% -88.88% |
2 | 11 |
559백만 140,554 |
2,848억원 | 32분 전 |
|
|
1,059 -9 |
-0.84% | -7.15% |
8,300 742 |
42.72% -87.24% |
4 |
8,300 742 |
42.72% -87.24% |
4 | 13 |
234백만 222,299 |
2,823억원 | 29분 전 |
|
|
275 -1 |
-0.36% | -5.25% |
1,370 217 |
26.73% -79.93% |
5 |
5,415 217 |
26.73% -94.92% |
1 | 5 |
455백만 1,684,802 |
2,711억원 | 32분 전 |
|
|
1,019 18 |
1.8% | -7.51% |
1,800 971 |
4.94% -43.39% |
6 |
1,800 971 |
4.94% -43.39% |
6 | 57 |
3,564백만 3,454,714 |
2,668억원 | 28분 전 |
|
|
1,019 18 |
1.8% | -7.51% |
1,800 971 |
4.94% -43.39% |
6 |
1,800 971 |
4.94% -43.39% |
6 | 57 |
3,564백만 3,454,714 |
2,668억원 | 28분 전 |
|
|
271 -4 |
-1.45% | -6.64% |
357 256 |
5.86% -24.09% |
15 |
357 256 |
5.86% -24.09% |
15 | 76 |
284백만 1,070,027 |
2,632억원 | 28분 전 |
|
|
26,670 40 |
0.15% | -4.68% |
114,900 21,770 |
22.51% -76.79% |
5 |
114,900 21,770 |
22.51% -76.79% |
5 | 23 |
683백만 26,301 |
2,631억원 | 29분 전 |
|
|
6.62 -0.2 |
-2.93% | -6.33% |
12.8 6.49 |
2% -48.28% |
2 |
12.8 6.49 |
2% -48.28% |
2 | 52 |
561백만 84,007,860 |
2,558억원 | 28분 전 |
|
|
125 1 |
0.81% | -3.1% |
546 120 |
4.17% -77.11% |
1 |
1,199 120 |
4.17% -89.57% |
0 | 10 |
418백만 3,413,471 |
2,474억원 | 31분 전 |
|
|
169 21 |
14.19% | 13.57% |
450 136 |
24.26% -62.44% |
11 |
570 136 |
24.26% -70.35% |
8 | 30 |
3,004백만 19,135,620 |
2,464억원 | 32분 전 |
|
|
415 -15 |
-3.49% | -2.56% |
540 114 |
264.04% -23.15% |
71 |
540 114 |
264.04% -23.15% |
71 | 77 |
12,150백만 28,321,169 |
2,412억원 | 28분 전 |
|
|
139 14 |
11.2% | 10.46% |
2,445 104 |
33.65% -94.31% |
1 |
2,445 104 |
33.65% -94.31% |
1 | 6 |
6,629백만 52,144,648 |
2,323억원 | 29분 전 |
|
|
654 -29 |
-4.25% | -9.98% |
20,990 636 |
2.83% -96.88% |
0 |
20,990 636 |
2.83% -96.88% |
0 | 3 |
9,738백만 14,729,694 |
2,304억원 | 29분 전 |
|
|
44 -1.2 |
-2.65% | -10.73% |
308.7 31.4 |
40.13% -85.75% |
5 |
368.7 31.4 |
40.13% -88.07% |
4 | 12 |
2,067백만 47,225,726 |
2,240억원 | 29분 전 |
|
|
90.4 0.2 |
0.22% | -6.58% |
795.9 85.3 |
5.98% -88.64% |
1 |
1,129 85.3 |
5.98% -91.99% |
0 | 8 |
1,267백만 14,361,136 |
2,071억원 | 29분 전 |
|
|
0.0101 -0.0001 |
-0.98% | -3.84% |
0.03493 0.00976 |
3.48% -71.09% |
1 |
0.124 0.00976 |
3.48% -91.85% |
0 | 8 |
906백만 91,405,057,418 |
2,010억원 | 31분 전 |
|
|
194 -1 |
-0.51% | -5.84% |
551 180 |
7.78% -64.79% |
4 |
1,084 180 |
7.78% -82.1% |
2 | 18 |
321백만 1,675,605 |
1,937억원 | 31분 전 |
|
|
19.9 -1.2 |
-5.69% | -9.35% |
350 19.2 |
3.65% -94.31% |
0 |
350 19.2 |
3.65% -94.31% |
0 | 6 |
1,288백만 64,200,517 |
1,932억원 | 28분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
127 0 |
0% | -5.98% |
536.1 118 |
7.63% -76.31% |
2 |
999.7 118 |
7.63% -87.3% |
1 | 13 |
274백만 2,188,452 |
1,786억원 | 30분 전 |
|
|
110 -1 |
-0.9% | -6.9% |
965.9 101 |
8.91% -88.61% |
1 |
965.9 101 |
8.91% -88.61% |
1 | 11 |
857백만 7,945,211 |
1,786억원 | 29분 전 |
|
|
8.77 -0.43 |
-4.67% | -3.87% |
99.1 7.15 |
22.66% -91.15% |
2 |
132.6 7.15 |
22.66% -93.39% |
1 | 7 |
7,134백만 810,221,835 |
1,764억원 | 30분 전 |
|
|
51.4 3.8 |
7.98% | 1.88% |
228.2 19.4 |
164.95% -77.48% |
15 |
228.2 19.4 |
164.95% -77.48% |
15 | 23 |
17,648백만 363,343,253 |
1,644억원 | 29분 전 |
|
|
2,127 -55 |
-2.52% | -9.1% |
13,560 2,056 |
3.45% -84.31% |
1 |
13,560 2,056 |
3.45% -84.31% |
1 | 16 |
365백만 171,236 |
1,637억원 | 29분 전 |
|
|
22.5 -1 |
-4.26% | -9.12% |
74.5 21.6 |
4.17% -69.8% |
2 |
74.5 21.6 |
4.17% -69.8% |
2 | 30 |
1,066백만 47,687,862 |
1,631억원 | 28분 전 |
|
|
675 -25 |
-3.57% | -10.94% |
3,237 395 |
70.89% -79.15% |
10 |
3,619 395 |
70.89% -81.35% |
9 | 19 |
1,269백만 1,849,391 |
1,620억원 | 29분 전 |
|
|
5,340 -85 |
-1.57% | -8.41% |
25,120 5,175 |
3.19% -78.74% |
1 |
201,450 5,175 |
3.19% -97.35% |
0 | 3 |
199백만 37,286 |
1,598억원 | 30분 전 |
|
|
80.3 0.3 |
0.38% | 2.19% |
183 64.5 |
24.5% -56.12% |
13 |
183 64.5 |
24.5% -56.12% |
13 | 44 |
1,703백만 21,181,757 |
1,598억원 | 29분 전 |
|
|
569 32 |
5.96% | 4.71% |
2,336 364 |
56.32% -75.64% |
10 |
4,912 364 |
56.32% -88.42% |
5 | 12 |
1,988백만 3,609,335 |
1,583억원 | 29분 전 |
|
|
3,198 22 |
0.69% | -6.45% |
21,600 2,939 |
8.81% -85.19% |
1 |
21,600 2,939 |
8.81% -85.19% |
1 | 15 |
772백만 246,339 |
1,544억원 | 29분 전 |
|
|
194 -7 |
-3.48% | -10.05% |
1,096 132 |
46.97% -82.3% |
6 |
2,693 132 |
46.97% -92.8% |
2 | 7 |
413백만 2,124,399 |
1,418억원 | 30분 전 |
|
|
2,131 -33 |
-1.52% | -7.27% |
5,650 2,077 |
2.6% -62.28% |
2 |
40,150 2,077 |
2.6% -94.69% |
0 | 5 |
1,468백만 691,073 |
1,385억원 | 32분 전 |
|
|
1,283 -3 |
-0.23% | -4.52% |
4,816 1,142 |
12.35% -73.36% |
4 |
8,824 1,142 |
12.35% -85.46% |
2 | 15 |
659백만 519,917 |
1,352억원 | 32분 전 |
|
|
626 -6 |
-0.95% | -13.14% |
27,000 604 |
3.64% -97.68% |
0 |
27,000 604 |
3.64% -97.68% |
0 | 2 |
2,380백만 3,832,120 |
1,336억원 | 29분 전 |
|
|
233 6 |
2.64% | -4.86% |
698 189 |
23.28% -66.62% |
9 |
970.1 189 |
23.28% -75.98% |
6 | 24 |
286백만 1,269,170 |
1,323억원 | 29분 전 |
|
|
507 -18 |
-3.43% | -10.82% |
4,340 490 |
3.47% -88.32% |
0 |
20,890 490 |
3.47% -97.57% |
0 | 2 |
2,982백만 5,851,356 |
1,322억원 | 29분 전 |
|
|
2.52 -0.03 |
-1.18% | -7.9% |
14.3 2.38 |
5.88% -82.38% |
1 |
66.1 2.38 |
5.88% -96.19% |
0 | 4 |
361백만 144,785,646 |
1,278억원 | 30분 전 |
|
|
909 -29 |
-3.09% | 1.14% |
1,690 811 |
12.08% -46.21% |
11 |
1,690 811 |
12.08% -46.21% |
11 | 54 |
11,099백만 11,763,001 |
1,259억원 | 28분 전 |
|
|
149 1 |
0.68% | -3.83% |
420 129 |
15.5% -64.52% |
7 |
2,098 129 |
15.5% -92.9% |
1 | 7 |
365백만 2,491,933 |
1,255억원 | 32분 전 |
|
|
242 -13 |
-5.1% | -4.7% |
496 206 |
17.48% -51.21% |
12 |
496 206 |
17.48% -51.21% |
12 | 49 |
6,574백만 26,929,152 |
1,249억원 | 28분 전 |
|
|
242 -13 |
-5.1% | -4.7% |
496 206 |
17.48% -51.21% |
12 |
496 206 |
17.48% -51.21% |
12 | 49 |
6,574백만 26,929,152 |
1,249억원 | 28분 전 |
|
|
56.8 5.4 |
10.51% | 15.97% |
61.8 37.6 |
51.06% -8.09% |
79 |
61.8 37.6 |
51.06% -8.09% |
79 | 92 |
12,903백만 236,757,669 |
1,243억원 | 28분 전 |
|
|
56.8 5.4 |
10.51% | 15.97% |
61.8 37.6 |
51.06% -8.09% |
79 |
61.8 37.6 |
51.06% -8.09% |
79 | 92 |
12,903백만 236,757,669 |
1,243억원 | 28분 전 |
|
|
7.52 -0.07 |
-0.92% | -4.36% |
41.3 7.2 |
4.44% -81.79% |
1 |
41.3 7.2 |
4.44% -81.79% |
1 | 18 |
1,118백만 148,523,784 |
1,219억원 | 29분 전 |
|
|
59 -2.1 |
-3.44% | -13.32% |
209 57.4 |
2.79% -71.77% |
1 |
209 57.4 |
2.79% -71.77% |
1 | 28 |
6,804백만 113,000,774 |
1,197억원 | 28분 전 |
|
|
1,890 7 |
0.37% | -10.88% |
4,669 929 |
103.44% -59.52% |
26 |
9,677 929 |
103.44% -80.47% |
11 | 20 |
1,551백만 830,824 |
1,150억원 | 29분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
5.62 -0.06 |
-1.06% | -3.3% |
19.29 5.44 |
3.31% -70.87% |
1 |
63.37 5.44 |
3.31% -91.13% |
0 | 9 |
668백만 119,134,684 |
1,117억원 | 32분 전 |
|
|
20.7 0.2 |
0.98% | -5.51% |
48.4 19.8 |
4.55% -57.23% |
3 |
48.4 19.8 |
4.55% -57.23% |
3 | 43 |
184백만 9,092,382 |
1,102억원 | 28분 전 |
|
|
14.8 -0.3 |
-1.99% | -6.47% |
67.2 14.5 |
2.07% -77.98% |
1 |
194.2 14.5 |
2.07% -92.38% |
0 | 8 |
231백만 15,537,474 |
1,093억원 | 31분 전 |
|
|
18.5 -0.7 |
-3.65% | -11.9% |
86.9 12.5 |
48% -78.71% |
8 |
86.9 12.5 |
48% -78.71% |
8 | 21 |
2,202백만 118,383,257 |
1,069억원 | 28분 전 |
|
|
193 -5 |
-2.53% | -5.97% |
1,180 187 |
3.21% -83.64% |
1 |
4,087 187 |
3.21% -95.28% |
0 | 5 |
759백만 3,923,174 |
1,054억원 | 30분 전 |
|
|
82.2 -0.6 |
-0.72% | -2.51% |
337 78.3 |
4.98% -75.61% |
2 |
4,425 78.3 |
4.98% -98.14% |
0 | 2 |
502백만 6,191,925 |
1,053억원 | 30분 전 |
|
|
164 -2 |
-1.2% | -8.51% |
1,483 142 |
15.49% -88.94% |
2 |
1,483 142 |
15.49% -88.94% |
2 | 11 |
593백만 3,641,410 |
1,046억원 | 29분 전 |
|
|
91.7 -7.9 |
-7.93% | -16.1% |
348 88.9 |
3.15% -73.65% |
1 |
348 88.9 |
3.15% -73.65% |
1 | 26 |
8,067백만 85,402,957 |
1,041억원 | 28분 전 |
|
|
72 1.8 |
2.56% | -2.35% |
345.9 66.8 |
7.78% -79.18% |
2 |
2,688 66.8 |
7.78% -97.32% |
0 | 3 |
760백만 10,974,844 |
1,001억원 | 30분 전 |
|
|
17.3 -0.3 |
-1.7% | -5.55% |
210 16.3 |
6.13% -91.76% |
1 |
585 16.3 |
6.13% -97.04% |
0 | 3 |
1,664백만 98,011,854 |
992억원 | 30분 전 |
|
|
35.9 1.6 |
4.66% | 6.03% |
60.8 25.2 |
42.46% -40.95% |
30 |
60.8 25.2 |
42.46% -40.95% |
30 | 59 |
2,532백만 75,194,170 |
988억원 | 28분 전 |
|
|
44.6 -1.3 |
-2.83% | -10.34% |
206 24 |
85.83% -78.35% |
11 |
206 24 |
85.83% -78.35% |
11 | 22 |
2,302백만 50,949,728 |
983억원 | 28분 전 |
|
|
192 -2 |
-1.03% | -1.43% |
1,033 182 |
5.49% -81.41% |
1 |
1,033 182 |
5.49% -81.41% |
1 | 19 |
283백만 1,485,017 |
980억원 | 28분 전 |
|
|
35.6 -0.5 |
-1.39% | -12.48% |
95.3 33.8 |
5.33% -62.64% |
3 |
95.3 33.8 |
5.33% -62.64% |
3 | 37 |
3,641백만 103,856,145 |
965억원 | 28분 전 |
|
|
37 -2.5 |
-6.33% | -24.21% |
146 36 |
2.78% -74.66% |
1 |
146 36 |
2.78% -74.66% |
1 | 25 |
15,260백만 401,772,546 |
954억원 | 28분 전 |
|
|
10.8 -0.1 |
-0.92% | -7.87% |
44.65 9.6 |
12.5% -75.81% |
3 |
274 9.6 |
12.5% -96.06% |
0 | 4 |
233백만 21,909,168 |
934억원 | 30분 전 |
|
|
0.22 -0.006 |
-2.65% | -7.34% |
1.63 0.213 |
3.29% -86.5% |
0 |
1.63 0.213 |
3.29% -86.5% |
0 | 14 |
1,264백만 5,729,626,996 |
929억원 | 29분 전 |
|
|
1.9 -0.06 |
-3.06% | -9.38% |
10.11 1.81 |
4.97% -81.21% |
1 |
68.3 1.81 |
4.97% -97.22% |
0 | 3 |
384백만 204,916,196 |
905억원 | 30분 전 |
|
|
280 -16 |
-5.41% | -12.97% |
2,525 262 |
6.87% -88.91% |
1 |
2,525 262 |
6.87% -88.91% |
1 | 11 |
5,007백만 18,064,116 |
905억원 | 29분 전 |
|
|
76.2 -2.7 |
-3.42% | -13.15% |
940.8 64.9 |
17.41% -91.9% |
1 |
940.8 64.9 |
17.41% -91.9% |
1 | 8 |
1,118백만 14,460,720 |
901억원 | 29분 전 |
|
|
106 -1 |
-0.93% | -4.54% |
438 103 |
2.91% -75.8% |
1 |
1,605 103 |
2.91% -93.4% |
0 | 7 |
175백만 1,662,376 |
873억원 | 32분 전 |
|
|
31 -0.8 |
-2.52% | -7.07% |
176 25 |
24% -82.39% |
4 |
1,151 25 |
24% -97.31% |
1 | 3 |
826백만 26,834,925 |
866억원 | 30분 전 |
|
|
80.7 -0.9 |
-1.1% | -7.25% |
653.9 66.9 |
20.63% -87.66% |
2 |
1,782 66.9 |
20.63% -95.47% |
1 | 5 |
399백만 4,938,193 |
864억원 | 31분 전 |
|
|
21.8 -0.6 |
-2.68% | -8.21% |
276.1 21 |
3.81% -92.1% |
0 |
4,250 21 |
3.81% -99.49% |
0 | 1 |
2,014백만 92,930,874 |
833억원 | 29분 전 |
|
|
7.07 -0.26 |
-3.55% | -9.14% |
29.04 6.89 |
2.61% -75.65% |
1 |
94 6.89 |
2.61% -92.48% |
0 | 8 |
717백만 101,213,359 |
785억원 | 30분 전 |
|
|
76.5 -2.3 |
-2.92% | -7.77% |
322 57 |
34.21% -76.24% |
7 |
750.6 57 |
34.21% -89.81% |
3 | 10 |
1,521백만 19,630,456 |
772억원 | 32분 전 |
|
|
71.8 -4.2 |
-5.53% | -15.91% |
250 55 |
30.55% -71.28% |
9 |
980 55 |
30.55% -92.67% |
2 | 7 |
2,685백만 36,867,975 |
755억원 | 32분 전 |
|
|
257 -9 |
-3.38% | -7.74% |
1,899 201 |
27.86% -86.47% |
3 |
1,899 201 |
27.86% -86.47% |
3 | 14 |
1,041백만 4,011,034 |
747억원 | 29분 전 |
|
|
1.31 -0.03 |
-2.24% | -4.43% |
5.3 1.25 |
4.8% -75.28% |
1 |
32.24 1.25 |
4.8% -95.94% |
0 | 4 |
353백만 274,439,286 |
729억원 | 32분 전 |
|
|
17.6 -0.3 |
-1.68% | -7.53% |
159 16.8 |
4.76% -88.93% |
1 |
732.4 16.8 |
4.76% -97.6% |
0 | 2 |
644백만 36,962,098 |
723억원 | 29분 전 |
|
|
0.71 -0.012 |
-1.66% | -5.67% |
3.451 0.689 |
3.05% -79.43% |
1 |
24 0.689 |
3.05% -97.04% |
0 | 3 |
275백만 388,887,371 |
708억원 | 29분 전 |
|
|
177 -10 |
-5.35% | -13.39% |
1,600 152 |
16.45% -88.94% |
2 |
1,600 152 |
16.45% -88.94% |
2 | 11 |
712백만 3,924,976 |
702억원 | 29분 전 |
|
|
71.7 0.1 |
0.14% | -3.25% |
333.3 55.8 |
28.49% -78.49% |
6 |
333.3 55.8 |
28.49% -78.49% |
6 | 22 |
742백만 10,605,554 |
701억원 | 29분 전 |
|
|
108 6 |
5.88% | 0.31% |
1,343 69 |
56.52% -91.96% |
3 |
1,343 69 |
56.52% -91.96% |
3 | 8 |
1,484백만 14,510,673 |
693억원 | 29분 전 |
|
|
4.42 -0.09 |
-2% | -6.09% |
79 4.21 |
4.99% -94.41% |
0 |
79 4.21 |
4.99% -94.41% |
0 | 6 |
729백만 166,818,660 |
680억원 | 29분 전 |
|
|
336 2 |
0.6% | -13.19% |
2,400 318 |
5.66% -86% |
1 |
2,400 318 |
5.66% -86% |
1 | 14 |
4,756백만 14,046,333 |
669억원 | 29분 전 |
|
|
129 -3 |
-2.27% | -11.43% |
1,621 125 |
3.2% -92.04% |
0 |
19,600 125 |
3.2% -99.34% |
0 | 1 |
1,976백만 15,350,157 |
667억원 | 29분 전 |
|
|
10.4 -0.9 |
-7.96% | -2.11% |
77.18 9.04 |
15.04% -86.53% |
2 |
77.18 9.04 |
15.04% -86.53% |
2 | 13 |
5,748백만 531,209,119 |
664억원 | 29분 전 |
|
|
6.63 -0.1 |
-1.49% | -5.66% |
26.3 5.82 |
13.92% -74.79% |
4 |
97.96 5.82 |
13.92% -93.23% |
1 | 7 |
324백만 49,167,936 |
662억원 | 31분 전 |
|
|
13.9 0.3 |
2.21% | -1.35% |
86.9 13.2 |
5.3% -84% |
1 |
119.8 13.2 |
5.3% -88.4% |
1 | 12 |
748백만 55,024,421 |
657억원 | 32분 전 |
|
|
512 -25 |
-4.66% | -12.99% |
2,154 500 |
2.4% -76.23% |
1 |
7,194 500 |
2.4% -92.88% |
0 | 7 |
1,330백만 2,555,693 |
655억원 | 32분 전 |
|
|
14.7 -0.4 |
-2.65% | -8.32% |
192 14.2 |
3.52% -92.34% |
0 |
192 14.2 |
3.52% -92.34% |
0 | 8 |
1,311백만 89,233,822 |
650억원 | 28분 전 |
|
|
110 0 |
0% | -6.07% |
715 102 |
7.84% -84.62% |
1 |
2,562 102 |
7.84% -95.71% |
0 | 4 |
461백만 4,281,846 |
649억원 | 30분 전 |
|
|
0.732 -0.028 |
-3.68% | -9.12% |
5.991 0.706 |
3.68% -87.78% |
0 |
18.15 0.706 |
3.68% -95.97% |
0 | 4 |
1,044백만 1,420,452,921 |
648억원 | 30분 전 |
|
|
645 3 |
0.47% | -5.03% |
5,130 576 |
11.98% -87.43% |
2 |
9,289 576 |
11.98% -93.06% |
1 | 7 |
284백만 449,895 |
645억원 | 30분 전 |
|
|
200 -6 |
-2.91% | -12.32% |
3,736 184 |
8.7% -94.65% |
0 |
3,736 184 |
8.7% -94.65% |
0 | 5 |
2,393백만 11,964,372 |
642억원 | 29분 전 |
|
|
12.1 -0.4 |
-3.2% | -12.06% |
39.1 11.6 |
4.31% -69.05% |
2 |
39.1 11.6 |
4.31% -69.05% |
2 | 31 |
2,011백만 165,134,467 |
628억원 | 28분 전 |
|
|
147 -11 |
-6.96% | -4.35% |
470 127 |
15.75% -68.72% |
6 |
1,675 127 |
15.75% -91.22% |
1 | 9 |
1,220백만 7,958,197 |
620억원 | 32분 전 |
|
|
2,028 -98 |
-4.61% | -6.6% |
10,770 1,806 |
12.29% -81.17% |
2 |
46,600 1,806 |
12.29% -95.65% |
0 | 4 |
881백만 430,743 |
596억원 | 29분 전 |
|
|
130 1 |
0.78% | -0.63% |
1,243 104 |
25% -89.54% |
2 |
4,847 104 |
25% -97.32% |
1 | 3 |
4,243백만 32,525,090 |
579억원 | 29분 전 |
|
|
53.3 0.2 |
0.38% | -3.29% |
256 49.3 |
8.11% -79.18% |
2 |
589 49.3 |
8.11% -90.95% |
1 | 9 |
1,388백만 25,879,686 |
575억원 | 32분 전 |
|
|
39.5 -1.6 |
-3.89% | -14.16% |
300 38.2 |
3.4% -86.83% |
0 |
2,662 38.2 |
3.4% -98.52% |
0 | 1 |
1,303백만 32,813,907 |
551억원 | 30분 전 |
|
|
1.17 -0.05 |
-4.1% | -9.44% |
3.05 1.13 |
3.54% -61.64% |
2 |
3.05 1.13 |
3.54% -61.64% |
2 | 38 |
9,595백만 7,725,139,623 |
544억원 | 28분 전 |
|
|
223 -10 |
-4.29% | -10.79% |
1,590 216 |
3.24% -85.97% |
1 |
1,590 216 |
3.24% -85.97% |
1 | 14 |
708백만 3,180,003 |
542억원 | 29분 전 |
|
|
4.96 -0.11 |
-2.17% | -5.39% |
21.32 4.66 |
6.44% -76.74% |
2 |
127.7 4.66 |
6.44% -96.12% |
0 | 4 |
490백만 100,700,691 |
531억원 | 30분 전 |
|
|
189 -6 |
-3.08% | -8.8% |
1,290 83.8 |
125.54% -85.35% |
9 |
1,290 83.8 |
125.54% -85.35% |
9 | 15 |
2,119백만 11,235,262 |
525억원 | 28분 전 |
|
|
52.5 -2.5 |
-4.55% | -11.51% |
206.6 51.7 |
1.55% -74.59% |
1 |
245 51.7 |
1.55% -78.57% |
0 | 21 |
412백만 7,754,706 |
521억원 | 32분 전 |
|
|
47.8 -0.8 |
-1.65% | -5.63% |
189 45.1 |
5.99% -74.71% |
2 |
346.4 45.1 |
5.99% -86.2% |
1 | 14 |
544백만 11,568,677 |
521억원 | 31분 전 |
|
|
198 -3 |
-1.49% | -6.3% |
570 192 |
3.13% -65.26% |
2 |
1,410 192 |
3.13% -85.96% |
0 | 14 |
286백만 1,450,785 |
512억원 | 31분 전 |
|
|
1.81 -0.06 |
-3.21% | -4.79% |
4.995 1.76 |
2.84% -63.76% |
2 |
12.25 1.76 |
2.84% -85.22% |
0 | 15 |
125백만 68,572,210 |
506억원 | 31분 전 |
|
|
1.5 0.01 |
0.67% | -5.76% |
7.365 1.45 |
3.45% -79.63% |
1 |
20.58 1.45 |
3.45% -92.71% |
0 | 7 |
173백만 117,317,994 |
505억원 | 32분 전 |
|
|
98.4 0.7 |
0.72% | -6.04% |
344 92.8 |
6.03% -71.4% |
2 |
344 92.8 |
6.03% -71.4% |
2 | 29 |
313백만 3,259,745 |
502억원 | 28분 전 |
|
|
88.3 -1.4 |
-1.56% | -6.03% |
280 83.8 |
5.37% -68.46% |
2 |
1,980 83.8 |
5.37% -95.54% |
0 | 4 |
315백만 3,575,625 |
499억원 | 32분 전 |
|
|
11.4 -0.2 |
-1.72% | -8.33% |
36.27 9.9 |
15.15% -68.57% |
6 |
94.9 9.9 |
15.15% -87.99% |
2 | 12 |
6,566백만 540,499,418 |
497억원 | 31분 전 |
|
|
269 41 |
17.98% | 6.8% |
605 220 |
22.27% -55.54% |
13 |
605 220 |
22.27% -55.54% |
13 | 44 |
46,216백만 164,372,119 |
483억원 | 28분 전 |
|
|
138 -2 |
-1.43% | 0.19% |
459 64.1 |
115.29% -69.93% |
19 |
459 64.1 |
115.29% -69.93% |
19 | 30 |
7,817백만 56,069,766 |
473억원 | 28분 전 |
|
|
15.1 -0.4 |
-2.58% | -10.5% |
80.75 14.2 |
6.34% -81.3% |
1 |
632.6 14.2 |
6.34% -97.61% |
0 | 2 |
1,863백만 122,361,088 |
471억원 | 30분 전 |
|
|
85.9 -2.2 |
-2.5% | -8.23% |
383.8 83.6 |
2.75% -77.62% |
1 |
1,017 83.6 |
2.75% -91.55% |
0 | 8 |
874백만 10,203,452 |
470억원 | 31분 전 |
|
|
656 -13 |
-1.94% | -6.69% |
6,445 631 |
3.96% -89.82% |
0 |
6,445 631 |
3.96% -89.82% |
0 | 10 |
221백만 339,464 |
458억원 | 29분 전 |
|
|
6,610 -140 |
-2.07% | -3.96% |
19,700 5,800 |
13.97% -66.45% |
6 |
100,000 5,800 |
13.97% -93.39% |
1 | 7 |
425백만 64,865 |
454억원 | 30분 전 |