| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
120,061,000 1,441,000 |
1.21% | 3.55% |
179,869,000 89,000,000 |
34.9% -33.25% |
34 |
179,869,000 32,510,000 |
269.3% -33.25% |
59 | 67 |
275,024백만 2,322 |
2,387.2조원 | 52분 전 |
|
|
3,525,000 40,000 |
1.15% | 3.42% |
6,845,000 2,496,000 |
41.23% -48.5% |
24 |
6,845,000 2,087,000 |
68.9% -48.5% |
30 | 52 |
131,136백만 37,575 |
423.8조원 | 52분 전 |
|
|
1,482 -2 |
-0.13% | -0.26% |
1,655 1,339.5 |
10.64% -10.45% |
45 |
1,655 1,043 |
42.09% -10.45% |
72 | 90 |
60,651백만 40,958,878 |
279.6조원 | 49분 전 |
|
|
2,083 16 |
0.77% | 1.45% |
4,972 1,658 |
25.63% -58.11% |
13 |
4,984 560 |
271.96% -58.21% |
34 | 42 |
112,136백만 54,062,837 |
128.0조원 | 52분 전 |
|
|
1,482 -2 |
-0.13% | -0.33% |
1,647 1,336.5 |
10.89% -10.02% |
47 |
1,689 1,302 |
13.82% -12.26% |
47 | 88 |
764백만 516,029 |
114.8조원 | 49분 전 |
|
|
125,800 800 |
0.64% | 1.28% |
350,800 101,500 |
23.94% -64.14% |
10 |
454,500 18,110 |
594.64% -72.32% |
25 | 28 |
37,157백만 297,032 |
72.0조원 | 50분 전 |
|
|
505 0 |
0% | 2.65% |
515 345 |
46.38% -1.94% |
94 |
654 86.2 |
485.85% -22.78% |
74 | 77 |
3,552백만 7,057,281 |
47.4조원 | 51분 전 |
|
|
166 2 |
1.22% | 3.71% |
424 118 |
40.68% -60.85% |
16 |
678.2 77 |
115.58% -75.52% |
15 | 24 |
30,287백만 184,760,701 |
27.9조원 | 50분 전 |
|
|
1,483 -1 |
-0.07% | -0.41% |
2,012 1,462 |
1.44% -26.29% |
4 |
2,012 1,462 |
1.44% -26.29% |
4 | 74 |
8백만 5,147 |
16.7조원 | 48분 전 |
|
|
377 6 |
1.62% | 1.89% |
1,395 327 |
15.29% -72.97% |
5 |
1,942 314 |
20.06% -80.59% |
4 | 19 |
10,051백만 27,043,201 |
13.5조원 | 51분 전 |
|
|
660,500 1,500 |
0.23% | 0.08% |
979,000 499,950 |
32.11% -32.53% |
34 |
1,044,000 125,000 |
428.4% -36.73% |
58 | 63 |
2,750백만 4,185 |
13.1조원 | 51분 전 |
|
|
14,150 250 |
1.8% | 4.45% |
38,550 10,610 |
33.36% -63.29% |
13 |
44,600 6,555 |
115.87% -68.27% |
20 | 32 |
8,043백만 574,970 |
10.2조원 | 50분 전 |
|
|
222 2 |
0.91% | 0.46% |
236 214 |
3.74% -5.93% |
36 |
236 214 |
3.74% -5.93% |
36 | 94 |
563백만 2,574,486 |
8.5조원 | 47분 전 |
|
|
222 2 |
0.91% | 0.46% |
236 214 |
3.74% -5.93% |
36 |
236 214 |
3.74% -5.93% |
36 | 94 |
563백만 2,574,486 |
8.5조원 | 47분 전 |
|
|
235 1 |
0.43% | -0.84% |
708.9 202 |
16.34% -66.85% |
7 |
888 98.4 |
138.82% -73.54% |
17 | 26 |
8,132백만 34,666,853 |
7.8조원 | 51분 전 |
|
|
1,485 0 |
0% | -0.13% |
10,000 1,252 |
18.61% -85.15% |
3 |
10,000 1,252 |
18.61% -85.15% |
3 | 15 |
65백만 43,632 |
6.7조원 | 48분 전 |
|
|
13,800 170 |
1.25% | 2.07% |
51,450 11,190 |
23.32% -73.18% |
6 |
96,030 11,190 |
23.32% -85.63% |
3 | 14 |
4,186백만 307,707 |
5.9조원 | 50분 전 |
|
|
1,480 0 |
0% | -0.4% |
1,630 1,433 |
3.28% -9.2% |
24 |
1,630 1,433 |
3.28% -9.2% |
24 | 91 |
5백만 3,218 |
5.8조원 | 48분 전 |
|
|
131 0 |
0% | -0.76% |
416 106 |
23.58% -68.51% |
8 |
591.4 52.5 |
149.52% -77.85% |
15 | 22 |
2,060백만 15,767,459 |
5.6조원 | 51분 전 |
|
|
1,402 23 |
1.67% | 2.62% |
6,050 1,170 |
19.83% -76.83% |
5 |
7,906 495 |
183.23% -82.27% |
12 | 18 |
7,144백만 5,161,395 |
5.6조원 | 50분 전 |
|
|
0.00926 0.00007 |
0.76% | 0.01% |
0.02475 0.00751 |
23.3% -62.59% |
10 |
0.06467 0.00751 |
23.3% -85.68% |
3 | 14 |
6,460백만 703,174,705,089 |
5.4조원 | 50분 전 |
|
|
423,800 1,200 |
0.28% | 0.41% |
568,500 239,500 |
76.95% -25.45% |
56 |
568,500 239,500 |
76.95% -25.45% |
56 | 75 |
3,803백만 8,997 |
4.6조원 | 48분 전 |
|
|
103 1 |
0.98% | 0% |
541 100 |
3% -80.96% |
1 |
541 66.1 |
55.82% -80.96% |
8 | 19 |
668백만 6,565,957 |
4.4조원 | 50분 전 |
|
|
6,750,000 42,000 |
0.63% | -1.23% |
12,999,000 6,250,000 |
8% -48.07% |
7 |
12,999,000 6,250,000 |
8% -48.07% |
7 | 52 |
1,655백만 246 |
4.0조원 | 48분 전 |
|
|
955 5 |
0.53% | 2.02% |
4,161 758.2 |
25.96% -77.05% |
6 |
4,161 692.6 |
37.89% -77.05% |
8 | 23 |
614백만 647,054 |
3.1조원 | 49분 전 |
|
|
1,850 26 |
1.43% | 2.27% |
7,512 1,638 |
12.94% -75.37% |
4 |
16,860 1,638 |
12.94% -89.03% |
1 | 11 |
873백만 478,721 |
3.1조원 | 50분 전 |
|
|
4,945 80 |
1.64% | 3.16% |
16,770 4,203 |
17.65% -70.51% |
6 |
27,310 4,203 |
17.65% -81.89% |
3 | 18 |
1,433백만 292,040 |
3.1조원 | 49분 전 |
|
|
96.1 1.8 |
1.91% | 17.7% |
495 76.3 |
25.95% -80.59% |
5 |
495 76.3 |
25.95% -80.59% |
5 | 19 |
20,361백만 218,254,392 |
3.0조원 | 48분 전 |
|
|
121 2 |
1.68% | 1.7% |
135 106 |
14.15% -10.37% |
52 |
135 106 |
14.15% -10.37% |
52 | 90 |
294백만 2,475,010 |
2.8조원 | 48분 전 |
|
|
0.00605 0.00014 |
2.37% | 3.39% |
0.02252 0.0046 |
31.52% -73.13% |
8 |
0.06199 0.0046 |
31.52% -90.24% |
3 | 10 |
4,329백만 728,811,991,800 |
2.5조원 | 49분 전 |
|
|
1,894 19 |
1.01% | -1.82% |
4,747 1,250 |
51.52% -60.1% |
18 |
13,050 1,250 |
51.52% -85.49% |
5 | 15 |
3,712백만 1,978,509 |
2.4조원 | 50분 전 |
|
|
472 5 |
1.07% | 12.85% |
1,598 299 |
57.86% -70.46% |
13 |
3,066 299 |
57.86% -84.61% |
6 | 15 |
48,047백만 103,603,514 |
2.3조원 | 49분 전 |
|
|
137,700 500 |
0.36% | -0.36% |
534,000 128,000 |
7.58% -74.21% |
2 |
588,600 63,160 |
118.02% -76.61% |
14 | 23 |
2,335백만 17,035 |
2.1조원 | 50분 전 |
|
|
13,040 160 |
1.24% | 3.54% |
35,700 10,600 |
23.02% -63.47% |
10 |
56,920 10,600 |
23.02% -77.09% |
5 | 23 |
4,297백만 332,631 |
2.0조원 | 52분 전 |
|
|
3,566 53 |
1.51% | 1.42% |
4,331 3,275 |
8.89% -17.66% |
28 |
4,331 3,275 |
8.89% -17.66% |
28 | 82 |
352백만 100,182 |
1.9조원 | 48분 전 |
|
|
177 11 |
6.63% | 6.65% |
457 119 |
48.74% -61.27% |
17 |
863 119 |
48.74% -79.49% |
8 | 21 |
1,581백만 9,195,277 |
1.5조원 | 50분 전 |
|
|
145 1 |
0.69% | 0.75% |
415 121 |
19.83% -65.06% |
8 |
1,843 121 |
19.83% -92.13% |
1 | 8 |
1,136백만 7,897,874 |
1.5조원 | 50분 전 |
|
|
153 4 |
2.68% | 1.37% |
1,214 116 |
31.9% -87.4% |
3 |
1,214 116 |
31.9% -87.4% |
3 | 13 |
5,865백만 38,560,440 |
1.4조원 | 48분 전 |
|
|
2,725 24 |
0.89% | 3.69% |
7,655 1,662 |
63.96% -64.4% |
18 |
16,940 1,662 |
63.96% -83.91% |
7 | 16 |
2,056백만 756,107 |
1.4조원 | 49분 전 |
|
|
2,839 37 |
1.32% | 1.94% |
7,652 2,460 |
15.41% -62.9% |
7 |
20,520 2,460 |
15.41% -86.16% |
2 | 14 |
660백만 235,170 |
1.4조원 | 51분 전 |
|
|
361 10 |
2.85% | 1.46% |
2,906 344 |
4.94% -87.58% |
1 |
2,906 344 |
4.94% -87.58% |
1 | 12 |
2,372백만 6,705,324 |
1.2조원 | 48분 전 |
|
|
1,445 12 |
0.84% | -1.89% |
8,747 1,166 |
23.93% -83.48% |
4 |
27,740 1,166 |
23.93% -94.79% |
1 | 5 |
2,081백만 1,440,197 |
1.2조원 | 50분 전 |
|
|
175 2 |
1.16% | -3.29% |
866 130 |
34.62% -79.79% |
6 |
3,305 130 |
34.62% -94.7% |
1 | 5 |
1,911백만 11,121,626 |
1.1조원 | 50분 전 |
|
|
126 0 |
0% | 1.61% |
135 44.36 |
184.04% -6.67% |
90 |
135 24.9 |
406.02% -6.67% |
92 | 93 |
693백만 5,590,785 |
1.1조원 | 50분 전 |
|
|
1,406 18 |
1.3% | 2.98% |
5,900 1,153 |
21.94% -76.17% |
5 |
6,796 1,153 |
21.94% -79.31% |
4 | 21 |
882백만 634,018 |
1.1조원 | 49분 전 |
|
|
16.2 1.3 |
8.72% | 11.44% |
64.91 7.83 |
106.9% -75.04% |
15 |
64.91 7.83 |
106.9% -75.04% |
15 | 25 |
16,105백만 1,043,718,707 |
9,734억원 | 48분 전 |
|
|
10.8 0.1 |
0.93% | 0.93% |
47.35 9.83 |
9.87% -77.19% |
3 |
112.7 9.83 |
9.87% -90.42% |
1 | 10 |
643백만 60,152,148 |
9,133억원 | 51분 전 |
|
|
2.73 0.02 |
0.74% | 2.6% |
12.5 2.4 |
13.75% -78.16% |
3 |
12.5 2.4 |
13.75% -78.16% |
3 | 22 |
427백만 157,444,428 |
8,999억원 | 48분 전 |
|
|
275 11 |
4.17% | 3.06% |
960 199 |
38.19% -71.35% |
10 |
2,051 199 |
38.19% -86.59% |
4 | 13 |
608백만 2,275,884 |
8,908억원 | 49분 전 |
|
|
0.00946 0.00022 |
2.38% | 2.27% |
0.05564 0.00761 |
24.31% -83% |
4 |
0.08464 0.00761 |
24.31% -88.82% |
2 | 11 |
1,362백만 146,943,549,124 |
8,205억원 | 49분 전 |
|
|
3,451 13 |
0.38% | -0.39% |
22,140 3,335 |
3.48% -84.41% |
1 |
36,890 3,335 |
3.48% -90.65% |
0 | 9 |
2,973백만 864,222 |
7,972억원 | 49분 전 |
|
|
1,115 22 |
2.01% | 1.57% |
3,589 683 |
63.25% -68.93% |
15 |
3,700 628.1 |
77.52% -69.86% |
16 | 30 |
8,512백만 7,687,741 |
7,241억원 | 49분 전 |
|
|
2,161 21 |
0.98% | 5.54% |
4,894 1,777 |
21.61% -55.84% |
12 |
11,230 1,777 |
21.61% -80.76% |
4 | 19 |
2,217백만 1,052,230 |
6,971억원 | 49분 전 |
|
|
670 9 |
1.36% | -0.43% |
2,312 404 |
65.84% -71.02% |
14 |
2,312 404 |
65.84% -71.02% |
14 | 29 |
239백만 358,994 |
6,205억원 | 48분 전 |
|
|
88.1 1.2 |
1.38% | 0.93% |
535 75.3 |
17% -83.53% |
3 |
1,653 75.3 |
17% -94.67% |
1 | 5 |
3,808백만 43,562,339 |
6,101억원 | 50분 전 |
|
|
59.7 0.6 |
1.02% | -1.92% |
94.85 39.4 |
51.52% -37.06% |
37 |
242.9 39.4 |
51.52% -75.42% |
10 | 25 |
2,013백만 33,972,434 |
6,077억원 | 51분 전 |
|
|
338 5 |
1.5% | 0.91% |
1,488 316 |
6.96% -77.28% |
2 |
5,483 316 |
6.96% -93.84% |
0 | 6 |
1,747백만 5,213,121 |
6,063억원 | 50분 전 |
|
|
550 11 |
2.04% | 1.31% |
1,661 504 |
9.13% -66.89% |
4 |
2,980 504 |
9.13% -81.54% |
2 | 18 |
184백만 339,572 |
5,872억원 | 50분 전 |
|
|
28.4 -0.2 |
-0.7% | 3.35% |
80 21.6 |
31.48% -64.5% |
12 |
80 21.6 |
31.48% -64.5% |
12 | 36 |
180백만 6,340,949 |
5,428억원 | 48분 전 |
|
|
5,490 25 |
0.46% | -2.49% |
22,520 3,916 |
40.19% -75.62% |
8 |
50,000 3,916 |
40.19% -89.02% |
3 | 11 |
600백만 109,020 |
5,421억원 | 49분 전 |
|
|
45.2 1.5 |
3.43% | 4.41% |
73.9 23.5 |
92.34% -38.84% |
43 |
73.9 23.5 |
92.34% -38.84% |
43 | 61 |
2,117백만 47,457,774 |
5,300억원 | 48분 전 |
|
|
624 -2 |
-0.32% | 1% |
961 601 |
3.83% -35.07% |
6 |
961 601 |
3.83% -35.07% |
6 | 65 |
274백만 438,680 |
5,239억원 | 48분 전 |
|
|
256 5 |
1.99% | 2.83% |
1,345 191 |
34.03% -80.97% |
6 |
5,300 191 |
34.03% -95.17% |
1 | 5 |
408백만 1,623,281 |
5,031억원 | 50분 전 |
|
|
539 6 |
1.13% | 1.95% |
4,780 400 |
34.75% -88.72% |
3 |
4,780 400 |
34.75% -88.72% |
3 | 11 |
1,429백만 2,637,745 |
4,928억원 | 48분 전 |
|
|
24,040 300 |
1.26% | 2.41% |
61,560 16,840 |
42.76% -60.95% |
16 |
176,900 16,840 |
42.76% -86.41% |
4 | 14 |
710백만 29,960 |
4,788억원 | 51분 전 |
|
|
0.00048 0.000003 |
0.63% | 0.42% |
0.001198 0.000435 |
10.34% -59.93% |
6 |
0.003094 0.000435 |
10.34% -84.49% |
2 | 16 |
289백만 605,017,914,278 |
4,683억원 | 51분 전 |
|
|
2,740 -63 |
-2.25% | 16.76% |
8,715 1,473 |
86.01% -68.56% |
17 |
10,170 1,473 |
86.01% -73.06% |
15 | 27 |
34,207백만 12,810,533 |
4,622억원 | 49분 전 |
|
|
379 7 |
1.88% | 4.05% |
935.5 284 |
33.45% -59.49% |
15 |
935.5 284 |
33.45% -59.49% |
15 | 41 |
317백만 849,349 |
4,522억원 | 48분 전 |
|
|
129 3 |
2.38% | 2.38% |
1,890 96.1 |
34.24% -93.17% |
2 |
1,890 96.1 |
34.24% -93.17% |
2 | 7 |
261백만 2,057,402 |
4,356억원 | 48분 전 |
|
|
73 0.5 |
0.69% | -0.54% |
353 53.5 |
36.45% -79.32% |
7 |
1,679 53.5 |
36.45% -95.65% |
1 | 4 |
294백만 4,056,986 |
4,159억원 | 49분 전 |
|
|
188 4 |
2.17% | 2.18% |
1,203 151 |
24.5% -84.37% |
4 |
1,203 151 |
24.5% -84.37% |
4 | 16 |
977백만 5,290,735 |
4,041억원 | 48분 전 |
|
|
37 0.5 |
1.37% | 1.1% |
184 33.4 |
10.78% -79.89% |
2 |
712.8 33.4 |
10.78% -94.81% |
1 | 5 |
436백만 11,928,747 |
3,983억원 | 50분 전 |
|
|
220 -1 |
-0.45% | -0.4% |
475 90.6 |
142.83% -53.68% |
34 |
475 90.6 |
142.83% -53.68% |
34 | 46 |
2,836백만 12,754,375 |
3,927억원 | 48분 전 |
|
|
83.1 1.8 |
2.21% | 1.13% |
382.6 78.4 |
5.99% -78.28% |
2 |
887 78.4 |
5.99% -90.63% |
1 | 9 |
537백만 6,582,672 |
3,624억원 | 51분 전 |
|
|
9,310 150 |
1.64% | 3.19% |
44,590 7,085 |
31.4% -79.12% |
6 |
72,650 7,085 |
31.4% -87.19% |
3 | 13 |
1,667백만 181,748 |
3,554억원 | 49분 전 |
|
|
34,520 -730 |
-2.07% | 2.58% |
114,900 21,770 |
58.57% -69.96% |
14 |
114,900 21,770 |
58.57% -69.96% |
14 | 30 |
1,289백만 36,112 |
3,441억원 | 49분 전 |
|
|
2,022 67 |
3.43% | -1.45% |
5,272 1,150 |
75.83% -61.65% |
21 |
19,830 1,150 |
75.83% -89.8% |
5 | 10 |
3,537백만 1,800,331 |
3,410억원 | 50분 전 |
|
|
110 1 |
0.92% | 3.75% |
547 104 |
5.77% -79.89% |
1 |
1,496 104 |
5.77% -92.65% |
0 | 7 |
2,388백만 22,021,035 |
3,191억원 | 50분 전 |
|
|
316 5 |
1.61% | 5.35% |
1,526 217 |
45.62% -79.29% |
8 |
5,415 217 |
45.62% -94.16% |
2 | 6 |
549백만 1,757,008 |
3,125억원 | 51분 전 |
|
|
1,164 -1 |
-0.09% | -4.64% |
8,300 742 |
56.87% -85.98% |
6 |
8,300 742 |
56.87% -85.98% |
6 | 14 |
1,287백만 1,105,936 |
3,119억원 | 48분 전 |
|
|
4,156 72 |
1.76% | 0.95% |
11,920 3,560 |
16.74% -65.13% |
7 |
36,750 3,560 |
16.74% -88.69% |
2 | 11 |
439백만 106,906 |
2,896억원 | 52분 전 |
|
|
7.64 0.07 |
0.92% | -1.67% |
12.8 7.5 |
1.87% -40.31% |
3 |
12.8 7.5 |
1.87% -40.31% |
3 | 60 |
4,922백만 639,909,495 |
2,896억원 | 47분 전 |
|
|
577 -1 |
-0.17% | 2.9% |
3,555 313 |
84.35% -83.77% |
8 |
5,279 313 |
84.35% -89.07% |
5 | 11 |
867백만 1,505,366 |
2,684억원 | 49분 전 |
|
|
760 -6 |
-0.78% | 2.07% |
20,990 702 |
8.26% -96.38% |
0 |
20,990 702 |
8.26% -96.38% |
0 | 4 |
10,860백만 14,277,257 |
2,664억원 | 48분 전 |
|
|
889 -47 |
-5.02% | 7.2% |
2,940 375 |
137.07% -69.76% |
20 |
9,976 375 |
137.07% -91.09% |
5 | 9 |
8,262백만 9,016,792 |
2,630억원 | 49분 전 |
|
|
132 3 |
2.33% | 0.08% |
574 120 |
10% -77% |
3 |
1,199 120 |
10% -88.99% |
1 | 11 |
372백만 2,848,714 |
2,583억원 | 51분 전 |
|
|
25.2 0 |
0% | -1.95% |
350 21.3 |
18.31% -92.8% |
1 |
350 21.3 |
18.31% -92.8% |
1 | 7 |
5,708백만 215,298,904 |
2,444억원 | 48분 전 |
|
|
105 1 |
0.96% | 0.01% |
1,129 99.1 |
5.95% -90.7% |
1 |
1,129 99.1 |
5.95% -90.7% |
1 | 9 |
208백만 1,996,476 |
2,434억원 | 49분 전 |
|
|
1,052 -21 |
-1.96% | -0.88% |
1,800 971 |
8.34% -41.56% |
10 |
1,800 971 |
8.34% -41.56% |
10 | 58 |
19,129백만 17,208,381 |
2,407억원 | 47분 전 |
|
|
1,052 -21 |
-1.96% | -0.88% |
1,800 971 |
8.34% -41.56% |
10 |
1,800 971 |
8.34% -41.56% |
10 | 58 |
19,129백만 17,208,381 |
2,407억원 | 47분 전 |
|
|
134 2 |
1.52% | 0.03% |
2,445 104 |
28.85% -94.52% |
1 |
2,445 104 |
28.85% -94.52% |
1 | 5 |
4,865백만 36,745,265 |
2,391억원 | 48분 전 |
|
|
46.3 1 |
2.21% | 12.65% |
311.9 31.4 |
47.45% -85.16% |
5 |
368.7 31.4 |
47.45% -87.44% |
4 | 13 |
699백만 15,432,669 |
2,344억원 | 49분 전 |
|
|
162 9 |
5.88% | 12.31% |
450 136 |
19.12% -64% |
8 |
570 136 |
19.12% -71.58% |
6 | 28 |
624백만 3,932,827 |
2,333억원 | 51분 전 |
|
|
93.4 1.5 |
1.63% | 1.2% |
2,499 90.7 |
2.98% -96.26% |
0 |
2,499 90.7 |
2.98% -96.26% |
0 | 4 |
1,437백만 15,637,258 |
2,146억원 | 48분 전 |
|
|
187 0 |
0% | -8.77% |
348 175 |
6.86% -46.26% |
7 |
348 175 |
6.86% -46.26% |
7 | 54 |
21,019백만 110,884,734 |
2,140억원 | 47분 전 |
|
|
131 0 |
0% | -2.24% |
965.9 101 |
29.7% -86.44% |
3 |
965.9 101 |
29.7% -86.44% |
3 | 14 |
467백만 3,574,289 |
2,124억원 | 48분 전 |
|
|
0.0107 0.0001 |
0.94% | 0.95% |
0.0363 0.00986 |
8.52% -70.52% |
3 |
0.124 0.00986 |
8.52% -91.37% |
1 | 9 |
245백만 23,112,765,962 |
2,116억원 | 50분 전 |
|
|
143 2 |
1.42% | 0.72% |
536.1 118 |
21.19% -73.33% |
6 |
999.7 118 |
21.19% -85.7% |
3 | 14 |
243백만 1,699,639 |
2,004억원 | 50분 전 |
|
|
206 6 |
3% | -1.33% |
551 180 |
14.44% -62.61% |
7 |
1,084 180 |
14.44% -81% |
3 | 19 |
416백만 2,039,651 |
1,994억원 | 50분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
330 12 |
3.77% | 8.01% |
446 114 |
189.47% -26.01% |
65 |
446 114 |
189.47% -26.01% |
65 | 74 |
5,339백만 16,353,531 |
1,912억원 | 48분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
2,423 30 |
1.25% | 1.93% |
13,560 2,203 |
9.99% -82.13% |
2 |
13,560 2,203 |
9.99% -82.13% |
2 | 18 |
669백만 279,913 |
1,879억원 | 48분 전 |
|
|
6,120 100 |
1.66% | 1.09% |
32,980 5,425 |
12.81% -81.44% |
3 |
201,450 5,425 |
12.81% -96.96% |
0 | 3 |
778백만 127,490 |
1,804억원 | 50분 전 |
|
|
9.25 0.27 |
3.01% | 5.86% |
99.1 7.15 |
29.37% -90.67% |
2 |
132.6 7.15 |
29.37% -93.02% |
2 | 7 |
8,818백만 962,976,168 |
1,790억원 | 49분 전 |
|
|
716 -18 |
-2.45% | 4.18% |
3,367 395 |
81.27% -78.73% |
11 |
3,619 395 |
81.27% -80.22% |
10 | 20 |
1,652백만 2,252,869 |
1,776억원 | 49분 전 |
|
|
24.6 0.2 |
0.82% | -3.92% |
74.5 22.6 |
8.85% -66.98% |
4 |
74.5 22.6 |
8.85% -66.98% |
4 | 33 |
302백만 12,247,147 |
1,760억원 | 48분 전 |
|
|
86.6 -2.5 |
-2.81% | -4.79% |
209 82 |
5.61% -58.56% |
4 |
209 82 |
5.61% -58.56% |
4 | 41 |
8,338백만 94,528,298 |
1,748억원 | 47분 전 |
|
|
81 -0.5 |
-0.61% | -3.11% |
206 24 |
237.5% -60.68% |
31 |
206 24 |
237.5% -60.68% |
31 | 39 |
77,651백만 921,066,100 |
1,739억원 | 48분 전 |
|
|
792 -4 |
-0.5% | -1.24% |
27,000 656 |
20.73% -97.07% |
1 |
27,000 656 |
20.73% -97.07% |
1 | 3 |
871백만 1,099,343 |
1,681억원 | 48분 전 |
|
|
84.6 0.6 |
0.71% | 0.83% |
183 64.5 |
31.16% -53.77% |
17 |
183 64.5 |
31.16% -53.77% |
17 | 46 |
696백만 8,283,843 |
1,622억원 | 48분 전 |
|
|
285 3 |
1.06% | 3.96% |
698 189 |
50.79% -59.17% |
19 |
970.1 189 |
50.79% -70.62% |
12 | 29 |
75백만 267,204 |
1,578억원 | 49분 전 |
|
|
3,205 44 |
1.39% | 0.12% |
21,600 2,939 |
9.05% -85.16% |
1 |
21,600 2,939 |
9.05% -85.16% |
1 | 15 |
349백만 109,777 |
1,578억원 | 48분 전 |
|
|
2,448 46 |
1.92% | 2.46% |
5,700 2,127 |
15.09% -57.05% |
9 |
40,150 2,127 |
15.09% -93.9% |
1 | 6 |
1,143백만 471,994 |
1,570억원 | 51분 전 |
|
|
2,506 -173 |
-6.46% | -19.3% |
4,669 929 |
169.75% -46.33% |
42 |
9,677 929 |
169.75% -74.1% |
18 | 26 |
33,259백만 12,304,646 |
1,539억원 | 49분 전 |
|
|
209 0 |
0% | 2.44% |
1,096 132 |
58.33% -80.93% |
8 |
2,693 132 |
58.33% -92.24% |
3 | 8 |
300백만 1,423,261 |
1,533억원 | 49분 전 |
|
|
2.91 0.04 |
1.39% | 1.08% |
14.3 2.38 |
22.27% -79.65% |
4 |
66.1 2.38 |
22.27% -95.6% |
1 | 4 |
169백만 58,471,867 |
1,473억원 | 49분 전 |
|
|
54.6 -0.3 |
-0.55% | -1.86% |
95.3 51.4 |
6.23% -42.71% |
7 |
95.3 51.4 |
6.23% -42.71% |
7 | 57 |
6,700백만 122,668,043 |
1,460억원 | 47분 전 |
|
|
558 13 |
2.39% | 2.22% |
6,617 499 |
11.82% -91.57% |
1 |
20,890 499 |
11.82% -97.33% |
0 | 3 |
1,769백만 3,230,359 |
1,426억원 | 49분 전 |
|
|
8.8 0.03 |
0.34% | 0.68% |
41.3 7.2 |
22.22% -78.69% |
5 |
41.3 7.2 |
22.22% -78.69% |
5 | 21 |
464백만 52,881,309 |
1,419억원 | 48분 전 |
|
|
1,327 26 |
2% | 1.62% |
4,816 1,142 |
16.2% -72.45% |
5 |
8,824 1,142 |
16.2% -84.96% |
2 | 15 |
285백만 217,905 |
1,386억원 | 52분 전 |
|
|
114 -8 |
-6.56% | 6.88% |
940.8 64.9 |
75.65% -87.88% |
6 |
940.8 64.9 |
75.65% -87.88% |
6 | 12 |
42,076백만 336,062,712 |
1,379억원 | 48분 전 |
|
|
165 4 |
2.48% | 1.25% |
439.5 129 |
27.91% -62.46% |
12 |
2,098 129 |
27.91% -92.14% |
2 | 8 |
220백만 1,352,296 |
1,369억원 | 51분 전 |
|
|
413 -1 |
-0.24% | -0.44% |
2,525 402 |
2.74% -83.64% |
1 |
2,525 402 |
2.74% -83.64% |
1 | 16 |
2,574백만 6,292,400 |
1,275억원 | 48분 전 |
|
|
247 -2 |
-0.8% | 2.53% |
1,033 189 |
30.69% -76.09% |
7 |
1,033 189 |
30.69% -76.09% |
7 | 24 |
362백만 1,469,684 |
1,275억원 | 48분 전 |
|
|
24.2 0.3 |
1.26% | 1.26% |
48.4 21.4 |
13.08% -50% |
10 |
48.4 21.4 |
13.08% -50% |
10 | 50 |
241백만 10,065,567 |
1,261억원 | 48분 전 |
|
|
88.9 0 |
0% | 4.43% |
434.3 67.1 |
32.49% -79.53% |
6 |
2,688 67.1 |
32.49% -96.69% |
1 | 3 |
3,039백만 34,495,124 |
1,240억원 | 49분 전 |
|
|
6.83 0.69 |
11.24% | 11.9% |
21.34 5.5 |
24.18% -67.99% |
8 |
63.37 5.5 |
24.18% -89.22% |
2 | 11 |
15,260백만 2,203,060,325 |
1,230억원 | 51분 전 |
|
|
192 11 |
6.08% | 4.45% |
1,483 142 |
35.21% -87.05% |
4 |
1,483 142 |
35.21% -87.05% |
4 | 13 |
3,350백만 17,767,988 |
1,215억원 | 48분 전 |
|
|
16.9 0 |
0% | -1.75% |
67.2 15.2 |
11.18% -74.85% |
3 |
194.2 15.2 |
11.18% -91.3% |
1 | 9 |
332백만 19,913,478 |
1,211억원 | 51분 전 |
|
|
20.2 -0.6 |
-2.88% | 4.55% |
210 17.3 |
16.76% -90.38% |
2 |
585 17.3 |
16.76% -96.55% |
1 | 3 |
2,328백만 115,015,677 |
1,190억원 | 49분 전 |
|
|
92.7 2 |
2.21% | 3.7% |
441 78.3 |
18.39% -78.98% |
4 |
4,425 78.3 |
18.39% -97.91% |
0 | 2 |
4,922백만 54,137,921 |
1,187억원 | 49분 전 |
|
|
444 5 |
1.14% | 0.47% |
4,912 364 |
21.98% -90.96% |
2 |
4,912 364 |
21.98% -90.96% |
2 | 9 |
192백만 437,179 |
1,184억원 | 48분 전 |
|
|
220 1 |
0.46% | 1.85% |
1,180 194 |
13.4% -81.36% |
3 |
4,087 194 |
13.4% -94.62% |
1 | 5 |
677백만 3,108,323 |
1,181억원 | 49분 전 |
|
|
241 -5 |
-2.03% | -7.07% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
895백만 3,663,776 |
1,179억원 | 47분 전 |
|
|
241 -5 |
-2.03% | -7.07% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
895백만 3,663,776 |
1,179억원 | 47분 전 |
|
|
35.8 -0.2 |
-0.56% | 0.06% |
228.2 19.4 |
84.54% -84.31% |
8 |
228.2 19.4 |
84.54% -84.31% |
8 | 16 |
5,530백만 151,113,068 |
1,173억원 | 48분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
0.269 0.004 |
1.51% | 1.17% |
1.63 0.232 |
15.95% -83.5% |
3 |
1.63 0.232 |
15.95% -83.5% |
3 | 17 |
603백만 2,263,037,262 |
1,123억원 | 48분 전 |
|
|
39.5 -0.7 |
-1.74% | -0.59% |
183 25 |
58% -78.42% |
9 |
1,151 25 |
58% -96.57% |
1 | 3 |
1,519백만 38,020,635 |
1,104억원 | 50분 전 |
|
|
12.9 0.2 |
1.57% | 5.78% |
51.78 9.6 |
34.38% -75.09% |
8 |
274 9.6 |
34.38% -95.29% |
1 | 5 |
312백만 24,385,578 |
1,096억원 | 49분 전 |
|
|
2.26 0.05 |
2.26% | 1.82% |
10.11 2 |
13% -77.65% |
3 |
68.3 2 |
13% -96.69% |
0 | 3 |
318백만 142,069,016 |
1,087억원 | 49분 전 |
|
|
107 1 |
0.94% | 1.91% |
322 57 |
87.72% -66.77% |
19 |
750.6 57 |
87.72% -85.74% |
7 | 14 |
3,489백만 32,331,985 |
1,072억원 | 51분 전 |
|
|
94.4 -2 |
-2.07% | 2.25% |
707.5 66.9 |
41.11% -86.66% |
4 |
2,945 66.9 |
41.11% -96.79% |
1 | 3 |
3,881백만 40,539,772 |
1,030억원 | 50분 전 |
|
|
9.07 0.31 |
3.54% | 3.43% |
29.04 8.61 |
5.34% -68.77% |
2 |
94 8.61 |
5.34% -90.35% |
1 | 10 |
811백만 91,050,161 |
983억원 | 50분 전 |
|
|
17.3 -0.1 |
-0.57% | 0.1% |
86.9 12.5 |
38.4% -80.09% |
6 |
86.9 12.5 |
38.4% -80.09% |
6 | 20 |
1,489백만 84,862,485 |
962억원 | 48분 전 |
|
|
26.5 0.3 |
1.15% | 1.54% |
338.6 24.8 |
6.85% -92.17% |
1 |
4,250 24.8 |
6.85% -99.38% |
0 | 1 |
754백만 28,841,455 |
958억원 | 49분 전 |
|
|
117 1 |
0.86% | 0.86% |
438 103 |
13.59% -73.29% |
4 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
162백만 1,390,301 |
942억원 | 51분 전 |
|
|
43.2 0 |
0% | 8.08% |
61.8 37.6 |
14.89% -30.1% |
23 |
61.8 37.6 |
14.89% -30.1% |
23 | 70 |
4,657백만 106,444,601 |
939억원 | 47분 전 |
|
|
43.2 0 |
0% | 8.08% |
61.8 37.6 |
14.89% -30.1% |
23 |
61.8 37.6 |
14.89% -30.1% |
23 | 70 |
4,657백만 106,444,601 |
939억원 | 47분 전 |
|
|
92.7 1.6 |
1.76% | 2.71% |
333.3 55.8 |
66.13% -72.19% |
13 |
333.3 55.8 |
66.13% -72.19% |
13 | 28 |
6,136백만 67,112,988 |
916억원 | 48분 전 |
|
|
30 0.5 |
1.69% | 1.72% |
60.8 25.2 |
19.05% -50.66% |
13 |
60.8 25.2 |
19.05% -50.66% |
13 | 49 |
218백만 7,371,024 |
854억원 | 48분 전 |
|
|
0.853 0.014 |
1.67% | 1.31% |
4.122 0.747 |
14.19% -79.31% |
3 |
24 0.747 |
14.19% -96.45% |
0 | 4 |
117백만 138,348,124 |
840억원 | 49분 전 |
|
|
18.8 0.1 |
0.53% | -0.53% |
192 18.3 |
2.73% -90.21% |
0 |
192 18.3 |
2.73% -90.21% |
0 | 10 |
1,027백만 55,195,331 |
836억원 | 48분 전 |
|
|
306 11 |
3.73% | -16.69% |
1,899 201 |
52.24% -83.89% |
6 |
1,899 201 |
52.24% -83.89% |
6 | 16 |
4,261백만 14,139,879 |
830억원 | 48분 전 |
|
|
5.3 0.04 |
0.76% | -0.74% |
79 4.21 |
25.89% -93.29% |
1 |
79 4.21 |
25.89% -93.29% |
1 | 7 |
1,008백만 190,550,709 |
813억원 | 48분 전 |
|
|
0.923 0.027 |
3.01% | 5.52% |
6.7 0.731 |
26.27% -86.22% |
3 |
18.15 0.731 |
26.27% -94.91% |
1 | 5 |
930백만 1,028,338,871 |
811억원 | 49분 전 |
|
|
20.1 0.4 |
2.03% | 0.03% |
166.5 18.3 |
9.84% -87.93% |
1 |
732.4 18.3 |
9.84% -97.26% |
0 | 3 |
311백만 15,725,106 |
810억원 | 49분 전 |
|
|
134 2 |
1.52% | -0.71% |
715 102 |
31.37% -81.26% |
5 |
2,562 102 |
31.37% -94.77% |
1 | 5 |
312백만 2,341,996 |
798억원 | 50분 전 |
|
|
285 -16 |
-5.32% | -1.98% |
1,290 83.8 |
240.1% -77.91% |
17 |
1,290 83.8 |
240.1% -77.91% |
17 | 22 |
37,715백만 123,406,163 |
795억원 | 48분 전 |
|
|
454 61 |
15.52% | 15.69% |
605 355 |
27.89% -24.96% |
40 |
605 355 |
27.89% -24.96% |
40 | 75 |
58,638백만 132,376,257 |
772억원 | 47분 전 |
|
|
619 12 |
1.98% | 2.15% |
2,219 598 |
3.51% -72.1% |
1 |
7,194 598 |
3.51% -91.4% |
0 | 9 |
555백만 909,945 |
768억원 | 52분 전 |
|
|
212 5 |
2.42% | 7.45% |
1,600 152 |
39.47% -86.75% |
4 |
1,600 152 |
39.47% -86.75% |
4 | 13 |
3,207백만 15,578,791 |
766억원 | 48분 전 |
|
|
1.38 0.01 |
0.73% | 0.01% |
5.316 1.34 |
2.99% -74.04% |
1 |
32.24 1.34 |
2.99% -95.72% |
0 | 4 |
172백만 125,272,460 |
763억원 | 51분 전 |
|
|
158 4 |
2.6% | 2.63% |
1,678 144 |
9.72% -90.58% |
1 |
19,600 144 |
9.72% -99.19% |
0 | 1 |
747백만 4,821,386 |
755억원 | 49분 전 |
|
|
73.2 1.8 |
2.52% | 2.82% |
286.2 55 |
33.09% -74.42% |
8 |
980 55 |
33.09% -92.53% |
2 | 7 |
3,399백만 46,385,289 |
752억원 | 51분 전 |
|
|
15 0.1 |
0.67% | -3.2% |
39.1 14.3 |
4.9% -61.64% |
3 |
39.1 14.3 |
4.9% -61.64% |
3 | 38 |
1,426백만 95,616,073 |
741억원 | 48분 전 |
|
|
732 6 |
0.83% | -2.51% |
5,130 576 |
27.08% -85.73% |
3 |
9,289 576 |
27.08% -92.12% |
2 | 8 |
276백만 379,743 |
728억원 | 50분 전 |
|
|
11.7 0.3 |
2.63% | 3.51% |
77.18 9.04 |
29.42% -84.84% |
4 |
77.18 9.04 |
29.42% -84.84% |
4 | 15 |
697백만 60,039,856 |
719억원 | 48분 전 |
|
|
7.43 0.28 |
3.92% | 3.09% |
31 5.82 |
27.66% -76.03% |
6 |
97.96 5.82 |
27.66% -92.42% |
2 | 8 |
1,072백만 146,130,701 |
714억원 | 51분 전 |
|
|
372 5 |
1.36% | 2.23% |
2,400 318 |
16.98% -84.5% |
3 |
2,400 318 |
16.98% -84.5% |
3 | 16 |
131백만 357,331 |
712억원 | 48분 전 |
|
|
15 0.2 |
1.35% | 1.35% |
86.9 13.6 |
10.29% -82.74% |
2 |
119.8 13.6 |
10.29% -87.48% |
1 | 13 |
173백만 11,693,341 |
711억원 | 52분 전 |
|
|
217 0 |
0% | -0.43% |
3,736 184 |
17.93% -94.19% |
1 |
3,736 184 |
17.93% -94.19% |
1 | 6 |
1,074백만 4,956,755 |
688억원 | 48분 전 |
|
|
48.8 1.2 |
2.52% | 3.47% |
359 44.2 |
10.41% -86.41% |
1 |
2,662 44.2 |
10.41% -98.17% |
0 | 2 |
1,918백만 39,900,221 |
675억원 | 49분 전 |
|
|
2,270 62 |
2.81% | 0.58% |
10,770 1,806 |
25.69% -78.92% |
5 |
46,600 1,806 |
25.69% -95.13% |
1 | 5 |
610백만 275,343 |
663억원 | 49분 전 |
|
|
273 0 |
0% | -1.08% |
1,590 220 |
24.09% -82.83% |
4 |
1,590 220 |
24.09% -82.83% |
4 | 17 |
632백만 2,320,300 |
659억원 | 48분 전 |
|
|
97.9 1.1 |
1.14% | 3.79% |
1,343 69 |
41.88% -92.71% |
2 |
1,343 69 |
41.88% -92.71% |
2 | 7 |
1,524백만 15,964,522 |
626억원 | 48분 전 |
|
|
62.8 0.7 |
1.13% | 0.01% |
206.6 56.4 |
11.35% -69.6% |
4 |
245 55.52 |
13.11% -74.37% |
4 | 26 |
468백만 7,513,540 |
625억원 | 51분 전 |
|
|
150 6 |
4.17% | 4.17% |
494 127 |
18.11% -69.64% |
6 |
1,675 127 |
18.11% -91.04% |
1 | 9 |
213백만 1,452,507 |
612억원 | 51분 전 |
|
|
56.1 2.1 |
3.89% | 2.98% |
256 49.3 |
13.79% -78.09% |
3 |
589 49.3 |
13.79% -90.48% |
1 | 10 |
152백만 2,764,352 |
596억원 | 51분 전 |
|
|
53.9 0.2 |
0.37% | -0.19% |
189 46.8 |
15.17% -71.48% |
5 |
346.4 46.8 |
15.17% -84.44% |
2 | 16 |
276백만 5,161,982 |
587억원 | 50분 전 |
|
|
5.46 0.1 |
1.87% | 1.68% |
25.12 4.66 |
17.17% -78.26% |
4 |
127.7 4.66 |
17.17% -95.72% |
1 | 4 |
369백만 68,588,087 |
575억원 | 49분 전 |
|
|
211 9 |
4.46% | 6.47% |
799 186 |
13.44% -73.59% |
4 |
799 186 |
13.44% -73.59% |
4 | 26 |
562백만 2,745,147 |
570억원 | 48분 전 |
|
|
167 -17 |
-9.24% | -4.17% |
980 118 |
41.53% -82.96% |
6 |
980 118 |
41.53% -82.96% |
6 | 17 |
17,086백만 92,964,287 |
567억원 | 48분 전 |
|
|
227 10 |
4.61% | 4.16% |
790.8 205 |
10.73% -71.29% |
4 |
1,410 205 |
10.73% -83.9% |
2 | 16 |
377백만 1,684,026 |
563억원 | 50분 전 |
|
|
126 2 |
1.61% | 0.04% |
4,386 104 |
21.15% -97.13% |
1 |
4,847 104 |
21.15% -97.4% |
0 | 3 |
557백만 4,478,764 |
557억원 | 49분 전 |
|
|
12.7 0.1 |
0.79% | 0.79% |
36.27 9.9 |
28.28% -64.98% |
11 |
94.9 9.9 |
28.28% -86.62% |
3 | 13 |
1,165백만 91,698,474 |
546억원 | 51분 전 |
|
|
102 1 |
0.99% | 0.99% |
344 99.2 |
2.82% -70.35% |
1 |
344 99.2 |
2.82% -70.35% |
1 | 30 |
586백만 5,812,377 |
530억원 | 48분 전 |
|
|
97.1 4.5 |
4.86% | 4.42% |
289.9 83.8 |
15.87% -66.51% |
6 |
1,980 83.8 |
15.87% -95.1% |
1 | 5 |
1,728백만 17,719,609 |
529억원 | 51분 전 |
|
|
111 2 |
1.83% | 1.83% |
339.2 82 |
35.37% -67.28% |
11 |
1,195 82 |
35.37% -90.71% |
3 | 9 |
6,978백만 60,927,825 |
528억원 | 51분 전 |
|
|
1.91 0.01 |
0.53% | -0.51% |
5.372 1.83 |
4.37% -64.45% |
2 |
12.25 1.83 |
4.37% -84.41% |
1 | 16 |
113백만 59,526,608 |
527억원 | 50분 전 |
|
|
806 9 |
1.13% | 0.13% |
6,445 631 |
27.73% -87.49% |
3 |
6,445 631 |
27.73% -87.49% |
3 | 13 |
660백만 829,035 |
525억원 | 48분 전 |
|
|
124 35.6 |
40.27% | 39.82% |
406.6 84.2 |
47.27% -69.5% |
12 |
1,017 84.2 |
47.27% -87.81% |
4 | 12 |
41,203백만 373,019,946 |
518억원 | 50분 전 |
|
|
1.61 0.03 |
1.9% | 3.81% |
7.365 1.53 |
5.23% -78.14% |
1 |
20.58 1.53 |
5.23% -92.18% |
0 | 8 |
218백만 136,914,624 |
518억원 | 51분 전 |
|
|
86 1.5 |
1.78% | 0.04% |
633 75.7 |
13.61% -86.41% |
2 |
1,898 75.7 |
13.61% -95.47% |
1 | 5 |
874백만 10,312,465 |
501억원 | 49분 전 |
|
|
268 13 |
5.1% | 5.11% |
844.9 221 |
21.27% -68.28% |
8 |
2,495 221 |
21.27% -89.26% |
2 | 11 |
1,092백만 4,200,687 |
493억원 | 51분 전 |
|
|
16.1 0.2 |
1.26% | 0.63% |
100.9 14.2 |
13.38% -84.04% |
2 |
632.6 14.2 |
13.38% -97.45% |
0 | 3 |
382백만 24,064,830 |
490억원 | 50분 전 |
|
|
7,105 30 |
0.42% | 0.85% |
21,300 5,800 |
22.5% -66.64% |
8 |
100,000 5,800 |
22.5% -92.9% |
1 | 7 |
259백만 36,650 |
485억원 | 49분 전 |
|
|
65.5 0.7 |
1.08% | 0.62% |
410 48.7 |
34.5% -84.02% |
5 |
410 48.7 |
34.5% -84.02% |
5 | 16 |
200백만 3,081,222 |
476억원 | 48분 전 |
|
|
544 1 |
0.18% | -5.61% |
2,900 369 |
47.43% -81.24% |
7 |
2,900 369 |
47.43% -81.24% |
7 | 19 |
1,801백만 3,306,779 |
469억원 | 48분 전 |