| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
93,702,000 -1,301,000 |
-1.37% | -1.28% |
179,869,000 88,770,000 |
5.56% -47.91% |
5 |
179,869,000 34,100,000 |
174.79% -47.91% |
41 | 52 |
78,050백만 827 |
1,894.7조원 | 7분 전 |
|
|
2,654,000 -37,000 |
-1.37% | 0.43% |
6,845,000 2,300,000 |
15.39% -61.23% |
8 |
6,845,000 2,087,000 |
27.17% -61.23% |
12 | 39 |
62,706백만 23,360 |
322.1조원 | 7분 전 |
|
|
1,481 -9 |
-0.6% | -0.67% |
1,655 1,353.5 |
9.42% -10.51% |
42 |
1,655 1,043 |
41.99% -10.51% |
72 | 89 |
44,135백만 29,645,441 |
275.3조원 | 4분 전 |
|
|
1,483 -7 |
-0.47% | -0.54% |
1,647 1,349 |
9.93% -9.96% |
45 |
1,689 1,302 |
13.9% -12.2% |
47 | 88 |
817백만 548,352 |
109.6조원 | 4분 전 |
|
|
1,600 -18 |
-1.11% | -1.84% |
4,972 1,536 |
4.17% -67.82% |
2 |
4,984 560.2 |
185.61% -67.9% |
24 | 32 |
71,924백만 44,550,558 |
101.2조원 | 6분 전 |
|
|
113,600 -1,100 |
-0.96% | -1.39% |
350,800 91,800 |
23.75% -67.62% |
8 |
454,500 23,730 |
378.72% -75.01% |
21 | 25 |
15,864백만 138,866 |
66.6조원 | 5분 전 |
|
|
489 -5 |
-1.01% | -0.81% |
559 396 |
23.48% -12.52% |
57 |
654 98.2 |
397.96% -25.23% |
70 | 75 |
1,746백만 3,541,155 |
46.8조원 | 6분 전 |
|
|
108 0 |
0% | -0.01% |
424 106 |
1.89% -74.53% |
1 |
678.2 78.6 |
37.4% -84.08% |
5 | 16 |
9,035백만 83,247,795 |
16.9조원 | 5분 전 |
|
|
1,478 -14 |
-0.94% | -1.34% |
2,012 1,451 |
1.86% -26.54% |
5 |
2,012 1,451 |
1.86% -26.54% |
5 | 73 |
10백만 6,630 |
16.3조원 | 2분 전 |
|
|
274 -3 |
-1.08% | -0.73% |
708.9 202 |
35.64% -61.35% |
14 |
888 110 |
149.09% -69.14% |
21 | 31 |
14,173백만 51,205,951 |
9.4조원 | 6분 전 |
|
|
238 -4 |
-1.65% | -2.06% |
1,395 210 |
13.33% -82.94% |
2 |
1,942 210 |
13.33% -87.74% |
2 | 12 |
6,489백만 26,943,926 |
8.7조원 | 6분 전 |
|
|
11,850 -70 |
-0.59% | 0.43% |
38,550 10,610 |
11.69% -69.26% |
4 |
44,600 7,855 |
50.86% -73.43% |
11 | 27 |
2,252백만 189,277 |
8.7조원 | 5분 전 |
|
|
197 -1 |
-0.51% | -0.01% |
298 186 |
5.91% -33.89% |
10 |
298 186 |
5.91% -33.89% |
10 | 66 |
723백만 3,579,862 |
7.8조원 | 2분 전 |
|
|
197 -1 |
-0.51% | -0.01% |
298 186 |
5.91% -33.89% |
10 |
298 186 |
5.91% -33.89% |
10 | 66 |
723백만 3,579,862 |
7.8조원 | 2분 전 |
|
|
352,900 -5,100 |
-1.42% | -2.03% |
979,000 276,900 |
27.45% -63.95% |
11 |
1,044,000 243,800 |
44.75% -66.2% |
14 | 34 |
2,628백만 7,371 |
7.1조원 | 6분 전 |
|
|
1,482 -10 |
-0.67% | -0.74% |
10,000 1,252 |
18.37% -85.18% |
3 |
10,000 1,252 |
18.37% -85.18% |
3 | 15 |
20백만 13,215 |
6.6조원 | 3분 전 |
|
|
1,484 -8 |
-0.54% | -0.61% |
1,630 1,433 |
3.56% -8.96% |
26 |
1,630 1,433 |
3.56% -8.96% |
26 | 91 |
13백만 8,551 |
5.9조원 | 2분 전 |
|
|
101 0 |
0% | -3.84% |
416 99.3 |
1.71% -75.72% |
1 |
591.4 58.09 |
73.87% -82.92% |
8 | 17 |
4,361백만 43,442,483 |
4.4조원 | 5분 전 |
|
|
1,088 -10 |
-0.91% | 0.19% |
6,050 997 |
9.13% -82.02% |
2 |
7,906 495 |
119.8% -86.24% |
8 | 14 |
5,240백만 4,786,295 |
4.4조원 | 4분 전 |
|
|
9,730 175 |
1.83% | -1.57% |
51,450 8,595 |
13.21% -81.09% |
3 |
96,030 8,595 |
13.21% -89.87% |
1 | 10 |
2,360백만 245,022 |
4.2조원 | 5분 전 |
|
|
82.4 -0.8 |
-0.96% | -0.72% |
541 80.8 |
1.98% -84.77% |
0 |
541 66.1 |
24.66% -84.77% |
3 | 15 |
239백만 2,878,911 |
3.8조원 | 5분 전 |
|
|
0.00627 -0.00004 |
-0.63% | -3.25% |
0.02165 0.00618 |
1.46% -71.04% |
1 |
0.06467 0.00618 |
1.46% -90.3% |
0 | 10 |
3,219백만 509,899,839,054 |
3.7조원 | 5분 전 |
|
|
2,850 34 |
1.21% | 2.71% |
4,747 1,250 |
128% -39.96% |
46 |
13,050 1,250 |
128% -78.16% |
14 | 22 |
4,983백만 1,763,403 |
3.7조원 | 5분 전 |
|
|
6,038,000 -38,000 |
-0.63% | -1.32% |
12,999,000 5,988,000 |
0.84% -53.55% |
1 |
12,999,000 5,988,000 |
0.84% -53.55% |
1 | 46 |
297백만 49 |
3.7조원 | 2분 전 |
|
|
308,900 -4,000 |
-1.28% | -1.49% |
568,500 239,500 |
28.98% -45.66% |
21 |
568,500 239,500 |
28.98% -45.66% |
21 | 54 |
1,323백만 4,264 |
3.5조원 | 2분 전 |
|
|
5,285 -70 |
-1.31% | 3.98% |
16,770 3,534 |
49.55% -68.49% |
13 |
27,310 3,534 |
49.55% -80.65% |
7 | 19 |
1,908백만 357,156 |
3.3조원 | 4분 전 |
|
|
85.9 0.3 |
0.35% | 0.35% |
495 76.3 |
12.58% -82.65% |
2 |
495 76.3 |
12.58% -82.65% |
2 | 17 |
645백만 7,509,209 |
2.8조원 | 3분 전 |
|
|
619 -5 |
-0.8% | 9.86% |
2,906 342 |
80.99% -78.7% |
11 |
2,906 342 |
80.99% -78.7% |
11 | 21 |
36,856백만 58,638,432 |
2.3조원 | 3분 전 |
|
|
474 -7 |
-1.46% | -1.88% |
1,577 299 |
58.53% -69.94% |
14 |
3,066 299 |
58.53% -84.54% |
6 | 15 |
9,491백만 19,716,413 |
2.3조원 | 4분 전 |
|
|
141,800 -2,600 |
-1.8% | 1.94% |
534,000 88,100 |
60.95% -73.45% |
12 |
588,600 70,350 |
101.56% -75.91% |
14 | 24 |
1,744백만 12,046 |
2.2조원 | 5분 전 |
|
|
88.1 -2 |
-2.22% | 0.1% |
135 73.8 |
19.38% -34.74% |
23 |
135 73.8 |
19.38% -34.74% |
23 | 65 |
2,172백만 23,597,242 |
2.1조원 | 2분 전 |
|
|
1,240 -20 |
-1.59% | -3.91% |
6,790 1,210 |
2.48% -81.74% |
1 |
16,860 1,210 |
2.48% -92.65% |
0 | 7 |
783백만 625,815 |
2.1조원 | 5분 전 |
|
|
628 6 |
0.96% | -1.56% |
4,161 612 |
2.61% -84.91% |
0 |
4,161 612 |
2.61% -84.91% |
0 | 15 |
190백만 303,155 |
2.1조원 | 4분 전 |
|
|
3,290 -15 |
-0.45% | -2.92% |
6,050 3,123 |
5.35% -45.62% |
6 |
6,050 3,123 |
5.35% -45.62% |
6 | 54 |
306백만 92,665 |
1.8조원 | 2분 전 |
|
|
0.00407 -0.00005 |
-1.21% | -0.69% |
0.02008 0.0034 |
19.71% -79.73% |
4 |
0.06199 0.0034 |
19.71% -93.43% |
1 | 7 |
1,271백만 309,901,026,743 |
1.7조원 | 4분 전 |
|
|
10,500 260 |
2.54% | 0.24% |
35,700 9,830 |
6.82% -70.59% |
3 |
56,920 9,830 |
6.82% -81.55% |
1 | 18 |
1,625백만 158,053 |
1.6조원 | 6분 전 |
|
|
121 1 |
0.83% | 1.67% |
415 103 |
17.48% -70.84% |
6 |
1,843 103 |
17.48% -93.43% |
1 | 7 |
926백만 7,712,461 |
1.3조원 | 5분 전 |
|
|
148 -3 |
-1.99% | -3.3% |
156 44.6 |
231.84% -5.13% |
93 |
156 26.9 |
450.19% -5.13% |
94 | 95 |
667백만 4,498,928 |
1.3조원 | 5분 전 |
|
|
2,259 -20 |
-0.88% | -2.05% |
6,375 1,662 |
35.92% -64.56% |
13 |
16,940 1,662 |
35.92% -86.66% |
4 | 13 |
508백만 223,086 |
1.2조원 | 4분 전 |
|
|
2,296 -39 |
-1.67% | -2.61% |
7,198 2,270 |
1.15% -68.1% |
1 |
20,520 2,270 |
1.15% -88.81% |
0 | 11 |
487백만 210,365 |
1.2조원 | 6분 전 |
|
|
117 -2 |
-1.68% | 0.83% |
1,214 106 |
10.38% -90.36% |
1 |
1,214 106 |
10.38% -90.36% |
1 | 10 |
2,717백만 22,809,221 |
1.1조원 | 3분 전 |
|
|
124 0 |
0% | -1.57% |
457 119 |
4.2% -72.87% |
1 |
863 119 |
4.2% -85.63% |
1 | 14 |
816백만 6,580,219 |
1.1조원 | 5분 전 |
|
|
301 1 |
0.33% | 1.32% |
960 199 |
51.26% -68.65% |
13 |
2,051 199 |
51.26% -85.32% |
6 | 15 |
992백만 3,319,440 |
1.0조원 | 4분 전 |
|
|
1,132 -16 |
-1.39% | -2.34% |
5,900 1,024 |
10.55% -80.81% |
2 |
6,796 1,024 |
10.55% -83.34% |
2 | 17 |
632백만 548,467 |
9,103억원 | 3분 전 |
|
|
2.27 0.1 |
4.61% | 6.21% |
12.5 1.76 |
28.98% -81.84% |
5 |
12.5 1.76 |
28.98% -81.84% |
5 | 18 |
1,114백만 504,461,512 |
9,044억원 | 3분 전 |
|
|
137 -2 |
-1.44% | 1.47% |
866 107 |
28.04% -84.18% |
4 |
3,305 107 |
28.04% -95.85% |
1 | 4 |
3,148백만 22,600,355 |
8,835억원 | 5분 전 |
|
|
891 -21 |
-2.3% | -4.02% |
8,030 847 |
5.19% -88.9% |
1 |
27,740 847 |
5.19% -96.79% |
0 | 3 |
1,301백만 1,437,246 |
7,578억원 | 5분 전 |
|
|
15,770 10 |
0.06% | -4.88% |
31,800 15,420 |
2.27% -50.41% |
2 |
31,800 15,420 |
2.27% -50.41% |
2 | 50 |
979백만 61,882 |
7,443억원 | 2분 전 |
|
|
737 -21 |
-2.77% | -2.88% |
2,312 404 |
82.43% -68.12% |
17 |
2,312 404 |
82.43% -68.12% |
17 | 32 |
660백만 874,214 |
7,114억원 | 3분 전 |
|
|
7,080 -155 |
-2.14% | -4.71% |
22,520 3,916 |
80.8% -68.56% |
17 |
50,000 3,916 |
80.8% -85.84% |
7 | 14 |
495백만 69,114 |
7,111억원 | 4분 전 |
|
|
7.18 -0.07 |
-0.97% | 1.06% |
40 6.54 |
9.79% -82.05% |
2 |
112.7 6.54 |
9.79% -93.63% |
1 | 6 |
277백만 38,369,557 |
6,220억원 | 5분 전 |
|
|
613 -17 |
-2.7% | 2.52% |
961 407 |
50.61% -36.21% |
37 |
961 407 |
50.61% -36.21% |
37 | 64 |
1,240백만 1,968,619 |
5,705억원 | 2분 전 |
|
|
71.3 -0.2 |
-0.28% | 1.45% |
353 45.1 |
58.09% -79.8% |
9 |
1,679 45.1 |
58.09% -95.75% |
2 | 4 |
1,006백만 14,127,974 |
5,612억원 | 4분 전 |
|
|
8.87 -0.07 |
-0.78% | -3.08% |
64.91 7.83 |
13.28% -86.33% |
2 |
64.91 7.83 |
13.28% -86.33% |
2 | 14 |
2,518백만 282,010,930 |
5,607억원 | 3분 전 |
|
|
604 11 |
1.85% | 2.88% |
3,200 400 |
51% -81.13% |
7 |
4,780 400 |
51% -87.36% |
5 | 13 |
821백만 1,385,136 |
5,602억원 | 3분 전 |
|
|
839 -15 |
-1.76% | -6.12% |
2,823 683 |
22.84% -70.28% |
7 |
3,700 628.1 |
33.58% -77.32% |
7 | 23 |
4,412백만 5,093,565 |
5,563억원 | 3분 전 |
|
|
2,304 -22 |
-0.95% | -3.48% |
16,200 2,273 |
1.36% -85.78% |
0 |
36,890 2,273 |
1.36% -93.75% |
0 | 6 |
1,268백만 549,244 |
5,494억원 | 3분 전 |
|
|
27.3 -0.3 |
-1.09% | 0% |
80 21.6 |
26.39% -65.88% |
10 |
80 21.6 |
26.39% -65.88% |
10 | 34 |
26백만 954,581 |
5,274억원 | 3분 전 |
|
|
71.9 0 |
0% | -1.24% |
535 67.7 |
6.2% -86.56% |
1 |
1,653 67.7 |
6.2% -95.65% |
0 | 4 |
1,104백만 15,266,708 |
5,202억원 | 4분 전 |
|
|
555 -1 |
-0.18% | 0.18% |
748 470 |
18.09% -25.8% |
31 |
748 470 |
18.09% -25.8% |
31 | 74 |
222백만 397,481 |
5,187억원 | 2분 전 |
|
|
0.00584 -0.00006 |
-1.02% | -5.08% |
0.05564 0.00577 |
1.21% -89.5% |
0 |
0.08464 0.00577 |
1.21% -93.1% |
0 | 7 |
451백만 76,441,313,570 |
5,147억원 | 4분 전 |
|
|
983 75 |
8.26% | 6.96% |
3,187 313 |
214.06% -69.16% |
23 |
5,279 313 |
214.06% -81.38% |
13 | 19 |
4,118백만 4,343,036 |
4,820억원 | 3분 전 |
|
|
1,273 -17 |
-1.32% | -7.31% |
3,830 1,114 |
14.27% -66.76% |
6 |
11,230 1,114 |
14.27% -88.66% |
2 | 11 |
734백만 566,532 |
4,556억원 | 4분 전 |
|
|
247 -6 |
-2.37% | -3.93% |
1,244 240 |
2.92% -80.14% |
1 |
5,483 240 |
2.92% -95.5% |
0 | 5 |
2,138백만 8,564,094 |
4,504억원 | 5분 전 |
|
|
20,940 1,360 |
6.95% | 5.89% |
44,710 15,840 |
32.2% -53.16% |
18 |
176,900 15,840 |
32.2% -88.16% |
3 | 12 |
11,251백만 536,679 |
3,978억원 | 6분 전 |
|
|
198 0 |
0% | -2.93% |
1,345 170 |
16.47% -85.28% |
2 |
5,300 170 |
16.47% -96.26% |
1 | 4 |
138백만 696,786 |
3,977억원 | 4분 전 |
|
|
33.1 -0.9 |
-2.65% | -2.59% |
73.9 23.5 |
40.85% -55.21% |
19 |
73.9 23.5 |
40.85% -55.21% |
19 | 45 |
415백만 12,284,512 |
3,945억원 | 2분 전 |
|
|
0.000395 -0.000003 |
-0.75% | -1.75% |
0.001048 0.00039 |
1.28% -62.31% |
1 |
0.003094 0.00039 |
1.28% -87.23% |
0 | 13 |
3,642백만 9,065,218,172,765 |
3,944억원 | 6분 전 |
|
|
2,221 -68 |
-2.97% | 0.49% |
8,715 1,473 |
50.78% -74.52% |
10 |
10,170 1,473 |
50.78% -78.16% |
9 | 22 |
542백만 238,949 |
3,866억원 | 4분 전 |
|
|
106 0 |
0% | 2.84% |
1,890 90.9 |
16.61% -94.39% |
1 |
1,890 90.9 |
16.61% -94.39% |
1 | 6 |
390백만 3,596,578 |
3,728억원 | 3분 전 |
|
|
335 -3 |
-0.89% | -4.06% |
1,661 306 |
9.48% -79.83% |
2 |
2,980 306 |
9.48% -88.76% |
1 | 11 |
136백만 401,597 |
3,672억원 | 5분 전 |
|
|
207 27 |
15% | 16.24% |
475 90.6 |
128.48% -56.42% |
30 |
475 90.6 |
128.48% -56.42% |
30 | 44 |
6,319백만 32,671,585 |
3,562억원 | 2분 전 |
|
|
135 2 |
1.5% | -0.71% |
2,445 90.7 |
48.84% -94.48% |
2 |
2,445 90.7 |
48.84% -94.48% |
2 | 6 |
3,682백만 27,769,245 |
3,495억원 | 3분 전 |
|
|
276 -6 |
-2.13% | -1.35% |
935.5 173 |
59.54% -70.5% |
14 |
935.5 173 |
59.54% -70.5% |
14 | 30 |
223백만 800,480 |
3,274억원 | 3분 전 |
|
|
148 -2 |
-1.33% | -2.65% |
1,203 134 |
10.45% -87.7% |
1 |
1,203 134 |
10.45% -87.7% |
1 | 12 |
361백만 2,410,727 |
3,214억원 | 3분 전 |
|
|
25.7 -0.4 |
-1.53% | -1.53% |
163 25.3 |
1.58% -84.23% |
0 |
712.8 25.3 |
1.58% -96.39% |
0 | 4 |
301백만 11,637,875 |
2,819억원 | 4분 전 |
|
|
1,005 -13 |
-1.28% | -2.35% |
8,300 742 |
35.44% -87.89% |
3 |
8,300 742 |
35.44% -87.89% |
3 | 12 |
112백만 110,661 |
2,727억원 | 3분 전 |
|
|
89.8 -0.6 |
-0.66% | 2.2% |
2,499 85.2 |
5.4% -96.41% |
0 |
2,499 85.2 |
5.4% -96.41% |
0 | 4 |
977백만 10,812,594 |
2,688억원 | 3분 전 |
|
|
1,009 22 |
2.23% | -0.2% |
1,800 862 |
17.05% -43.94% |
16 |
1,800 862 |
17.05% -43.94% |
16 | 56 |
414백만 418,176 |
2,677억원 | 2분 전 |
|
|
1,009 22 |
2.23% | -0.2% |
1,800 862 |
17.05% -43.94% |
16 |
1,800 862 |
17.05% -43.94% |
16 | 56 |
414백만 418,176 |
2,677억원 | 2분 전 |
|
|
24.9 -0.4 |
-1.58% | -1.18% |
94.85 24.4 |
2.05% -73.75% |
1 |
242.9 24.4 |
2.05% -89.75% |
0 | 10 |
1,078백만 42,687,358 |
2,641억원 | 5분 전 |
|
|
880 -15 |
-1.68% | -2.67% |
2,144 375 |
134.67% -58.96% |
29 |
9,976 375 |
134.67% -91.18% |
5 | 9 |
313백만 353,497 |
2,609억원 | 4분 전 |
|
|
1,466 -5 |
-0.34% | -1.35% |
4,420 1,150 |
27.48% -66.83% |
10 |
19,830 1,150 |
27.48% -92.61% |
2 | 7 |
798백만 543,838 |
2,562억원 | 5분 전 |
|
|
55.6 -2 |
-3.47% | -6.17% |
353.8 52.1 |
6.72% -84.28% |
1 |
887 52.1 |
6.72% -93.73% |
0 | 6 |
1,316백만 23,144,671 |
2,546억원 | 6분 전 |
|
|
6,090 -5 |
-0.08% | -0.9% |
44,590 5,960 |
2.18% -86.34% |
0 |
72,650 5,960 |
2.18% -91.62% |
0 | 8 |
1,454백만 239,005 |
2,515억원 | 4분 전 |
|
|
24,950 -340 |
-1.34% | 0.43% |
114,900 21,770 |
14.61% -78.29% |
3 |
114,900 21,770 |
14.61% -78.29% |
3 | 22 |
60백만 2,380 |
2,512억원 | 3분 전 |
|
|
985 -11 |
-1.1% | 9.11% |
2,569 395 |
149.37% -61.66% |
27 |
3,619 395 |
149.37% -72.78% |
18 | 27 |
1,457백만 1,469,541 |
2,373억원 | 3분 전 |
|
|
0.0101 0.00254 |
33.6% | 33.08% |
0.03493 0.00734 |
37.6% -71.09% |
10 |
0.124 0.00734 |
37.6% -91.85% |
2 | 8 |
38,394백만 4,113,246,896,782 |
2,280억원 | 5분 전 |
|
|
223 1 |
0.45% | -2.18% |
357 209 |
6.7% -37.54% |
9 |
357 209 |
6.7% -37.54% |
9 | 62 |
54백만 240,078 |
2,239억원 | 2분 전 |
|
|
5.58 -0.05 |
-0.89% | -0.54% |
12.8 5.4 |
3.33% -56.41% |
2 |
12.8 5.4 |
3.33% -56.41% |
2 | 44 |
296백만 52,762,548 |
2,177억원 | 2분 전 |
|
|
213 -6 |
-2.74% | 4.91% |
1,370 188 |
13.3% -84.45% |
2 |
5,415 188 |
13.3% -96.07% |
0 | 4 |
233백만 1,070,117 |
2,149억원 | 6분 전 |
|
|
71.2 -0.3 |
-0.42% | -2.34% |
487 68.5 |
3.94% -85.38% |
1 |
1,496 68.5 |
3.94% -95.24% |
0 | 5 |
1,083백만 15,147,190 |
2,111억원 | 5분 전 |
|
|
104 0 |
0% | 0.95% |
546 93 |
11.83% -80.95% |
2 |
1,199 93 |
11.83% -91.33% |
1 | 9 |
341백만 3,281,861 |
2,089억원 | 6분 전 |
|
|
2,888 -12 |
-0.41% | -0.07% |
11,920 2,800 |
3.14% -75.77% |
1 |
36,750 2,800 |
3.14% -92.14% |
0 | 8 |
202백만 69,815 |
2,046억원 | 6분 전 |
|
|
394 -18 |
-4.37% | -3.13% |
931 375 |
5.07% -57.68% |
3 |
931 375 |
5.07% -57.68% |
3 | 42 |
156백만 387,013 |
1,972억원 | 2분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
124 0 |
0% | -3.14% |
450 116 |
6.9% -72.44% |
2 |
570 116 |
6.9% -78.25% |
2 | 22 |
66백만 536,808 |
1,865억원 | 6분 전 |
|
|
91.7 -1.3 |
-1.4% | -0.07% |
183 64.5 |
42.17% -49.89% |
23 |
183 64.5 |
42.17% -49.89% |
23 | 50 |
428백만 4,617,891 |
1,798억원 | 3분 전 |
|
|
108 2 |
1.89% | -6.88% |
894 88 |
22.73% -87.92% |
2 |
965.9 88 |
22.73% -88.82% |
2 | 11 |
209백만 1,939,068 |
1,778억원 | 3분 전 |
|
|
15.2 -0.1 |
-0.65% | -3.79% |
350 14.5 |
4.83% -95.66% |
0 |
350 14.5 |
4.83% -95.66% |
0 | 4 |
1,363백만 87,644,929 |
1,540억원 | 2분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 5일 전 |
|
|
264 -7 |
-2.58% | -4.36% |
540 114 |
131.58% -51.11% |
35 |
540 114 |
131.58% -51.11% |
35 | 49 |
748백만 2,769,226 |
1,529억원 | 2분 전 |
|
|
108 -1 |
-0.92% | 1.86% |
515.5 99 |
9.09% -79.05% |
2 |
999.7 99 |
9.09% -89.2% |
1 | 11 |
106백만 975,385 |
1,522억원 | 5분 전 |
|
|
148 -1 |
-0.67% | -1.34% |
551 136 |
8.82% -73.14% |
3 |
1,084 136 |
8.82% -86.35% |
1 | 14 |
140백만 939,827 |
1,497억원 | 5분 전 |
|
|
400 -6 |
-1.48% | -7.84% |
448 396 |
1.01% -10.71% |
8 |
448 396 |
1.01% -10.71% |
8 | 89 |
2,485백만 6,154,028 |
1,455억원 | 2분 전 |
|
|
26.6 0.7 |
2.7% | 0.44% |
308.7 21.3 |
24.88% -91.38% |
2 |
368.7 21.3 |
24.88% -92.79% |
2 | 7 |
444백만 16,799,988 |
1,451억원 | 3분 전 |
|
|
19.7 -0.2 |
-1.01% | -9.4% |
74.5 18 |
9.44% -73.56% |
3 |
74.5 18 |
9.44% -73.56% |
3 | 26 |
827백만 41,442,012 |
1,447억원 | 2분 전 |
|
|
4,618 105 |
2.33% | 8.83% |
25,120 3,685 |
25.32% -81.62% |
4 |
201,450 3,685 |
25.32% -97.71% |
0 | 2 |
1,889백만 412,400 |
1,418억원 | 4분 전 |
|
|
173 6 |
3.59% | 3.01% |
880.3 115 |
50.43% -80.35% |
8 |
2,693 115 |
50.43% -93.58% |
2 | 6 |
490백만 2,835,746 |
1,343억원 | 4분 전 |
|
|
243 -2 |
-0.82% | -5.9% |
496 206 |
17.96% -51.01% |
13 |
496 206 |
17.96% -51.01% |
13 | 49 |
522백만 2,143,060 |
1,317억원 | 2분 전 |
|
|
243 -2 |
-0.82% | -5.9% |
496 206 |
17.96% -51.01% |
13 |
496 206 |
17.96% -51.01% |
13 | 49 |
522백만 2,143,060 |
1,317억원 | 2분 전 |
|
|
6.39 -0.21 |
-3.18% | -1.19% |
99.1 5.86 |
9.04% -93.55% |
1 |
132.6 5.86 |
9.04% -95.18% |
0 | 5 |
3,316백만 487,387,374 |
1,295억원 | 4분 전 |
|
|
791 -39 |
-4.7% | -6.98% |
1,650 761 |
3.94% -52.06% |
3 |
1,650 761 |
3.94% -52.06% |
3 | 48 |
6,260백만 7,796,059 |
1,271억원 | 2분 전 |
|
|
2.33 -0.01 |
-0.43% | -2.53% |
14.3 1.86 |
25.27% -83.71% |
4 |
66.1 1.86 |
25.27% -96.48% |
1 | 4 |
191백만 79,106,980 |
1,204억원 | 4분 전 |
|
|
1,499 -25 |
-1.64% | -1.49% |
13,560 1,237 |
21.18% -88.95% |
2 |
13,560 1,237 |
21.18% -88.95% |
2 | 11 |
187백만 122,870 |
1,194억원 | 3분 전 |
|
|
205 -3 |
-1.44% | -2.4% |
698 189 |
8.47% -70.63% |
3 |
970.1 189 |
8.47% -78.87% |
2 | 21 |
19백만 89,281 |
1,192억원 | 3분 전 |
|
|
222 1 |
0.45% | -2.62% |
1,033 143 |
55.24% -78.51% |
9 |
1,033 143 |
55.24% -78.51% |
9 | 21 |
210백만 955,398 |
1,183억원 | 2분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
2,283 -2 |
-0.09% | -4.35% |
13,800 2,240 |
1.92% -83.46% |
0 |
21,600 2,240 |
1.92% -89.43% |
0 | 11 |
56백만 24,554 |
1,136억원 | 3분 전 |
|
|
45.4 -0.4 |
-0.87% | -4.05% |
677.3 44.1 |
2.95% -93.3% |
0 |
1,129 44.1 |
2.95% -95.98% |
0 | 4 |
284백만 6,265,147 |
1,120억원 | 3분 전 |
|
|
50.4 -1.1 |
-2.14% | 1.84% |
61.8 37.6 |
34.04% -18.45% |
53 |
61.8 37.6 |
34.04% -18.45% |
53 | 82 |
424백만 8,286,335 |
1,116억원 | 2분 전 |
|
|
50.4 -1.1 |
-2.14% | 1.84% |
61.8 37.6 |
34.04% -18.45% |
53 |
61.8 37.6 |
34.04% -18.45% |
53 | 82 |
424백만 8,286,335 |
1,116억원 | 2분 전 |
|
|
378 -7 |
-1.82% | -4.1% |
1,765 364 |
3.85% -78.58% |
1 |
4,912 364 |
3.85% -92.3% |
0 | 8 |
106백만 276,902 |
1,112억원 | 3분 전 |
|
|
128 -1 |
-0.78% | -4.54% |
420 112 |
14.29% -69.52% |
5 |
2,098 112 |
14.29% -93.9% |
1 | 6 |
89백만 690,863 |
1,091억원 | 6분 전 |
|
|
1,010 -6 |
-0.59% | -1.17% |
4,816 978 |
3.27% -79.03% |
1 |
8,824 978 |
3.27% -88.55% |
0 | 11 |
192백만 190,525 |
1,076억원 | 6분 전 |
|
|
1,705 -30 |
-1.73% | -3.38% |
3,996 929 |
83.53% -57.33% |
25 |
9,677 929 |
83.53% -82.38% |
9 | 18 |
310백만 179,639 |
1,046억원 | 3분 전 |
|
|
51.9 -2.6 |
-4.77% | -8.4% |
300 35 |
48.29% -82.7% |
6 |
2,662 35 |
48.29% -98.05% |
1 | 2 |
5,348백만 99,641,027 |
1,021억원 | 4분 전 |
|
|
1,547 -21 |
-1.34% | -0.36% |
5,650 1,450 |
6.69% -72.62% |
2 |
40,150 1,450 |
6.69% -96.15% |
0 | 4 |
472백만 301,984 |
1,012억원 | 6분 전 |
|
|
43 0.9 |
2.14% | 2.37% |
206 24 |
79.17% -79.13% |
10 |
206 24 |
79.17% -79.13% |
10 | 21 |
403백만 9,494,690 |
973억원 | 3분 전 |
|
|
5.63 0.04 |
0.72% | -2.2% |
27.07 5.45 |
3.3% -79.2% |
1 |
41.3 5.45 |
3.3% -86.37% |
1 | 14 |
472백만 84,216,295 |
912억원 | 3분 전 |
|
|
44.6 -3.6 |
-7.47% | -11% |
209 42.1 |
5.94% -78.66% |
1 |
209 42.1 |
5.94% -78.66% |
1 | 21 |
2,189백만 47,297,496 |
898억원 | 2분 전 |
|
|
14.8 0 |
0% | -5.13% |
86.9 12.5 |
18.4% -82.97% |
3 |
86.9 12.5 |
18.4% -82.97% |
3 | 17 |
377백만 25,221,936 |
897억원 | 2분 전 |
|
|
4.42 0 |
0% | -1.33% |
19 4.24 |
4.25% -76.74% |
1 |
63.37 4.24 |
4.25% -93.03% |
0 | 7 |
391백만 88,403,183 |
894억원 | 6분 전 |
|
|
14.3 0 |
0% | -0.7% |
210 12.8 |
11.72% -93.19% |
1 |
585 12.8 |
11.72% -97.56% |
0 | 2 |
583백만 40,864,984 |
879억원 | 4분 전 |
|
|
11.5 -0.3 |
-2.54% | -1.65% |
67.2 11 |
4.55% -82.89% |
1 |
194.2 11 |
4.55% -94.08% |
0 | 6 |
176백만 15,218,905 |
855억원 | 6분 전 |
|
|
234 -7 |
-2.9% | -7.67% |
332 199 |
17.59% -29.52% |
26 |
332 199 |
17.59% -29.52% |
26 | 70 |
192백만 801,994 |
853억원 | 2분 전 |
|
|
282 -5 |
-1.74% | -4.79% |
4,340 275 |
2.55% -93.5% |
0 |
20,890 275 |
2.55% -98.65% |
0 | 1 |
1,304백만 4,603,594 |
840억원 | 3분 전 |
|
|
64.7 0.2 |
0.31% | 2.02% |
337 56.1 |
15.33% -80.8% |
3 |
4,425 56.1 |
15.33% -98.54% |
0 | 1 |
166백만 2,576,714 |
829억원 | 4분 전 |
|
|
594 -24 |
-3.88% | -3.55% |
1,690 570 |
4.21% -64.85% |
2 |
1,690 570 |
4.21% -64.85% |
2 | 35 |
234백만 383,915 |
820억원 | 2분 전 |
|
|
127 -1 |
-0.78% | -2.32% |
1,483 125 |
1.6% -91.44% |
0 |
1,483 125 |
1.6% -91.44% |
0 | 9 |
122백만 954,754 |
817억원 | 3분 전 |
|
|
7.18 -0.87 |
-10.81% | 44.05% |
29.04 4.81 |
49.27% -75.28% |
10 |
94 4.81 |
49.27% -92.36% |
3 | 8 |
66,174백만 8,068,871,483 |
813억원 | 5분 전 |
|
|
71.8 3.1 |
4.51% | 2.51% |
348 63.5 |
13.07% -79.37% |
3 |
348 63.5 |
13.07% -79.37% |
3 | 21 |
1,559백만 22,272,068 |
803억원 | 2분 전 |
|
|
3.51 -0.01 |
-0.28% | -2.75% |
79 3.33 |
5.41% -95.56% |
0 |
79 3.33 |
5.41% -95.56% |
0 | 4 |
126백만 35,864,283 |
785억원 | 3분 전 |
|
|
25.1 -0.2 |
-0.79% | -2.33% |
95.3 24.4 |
2.87% -73.66% |
1 |
95.3 24.4 |
2.87% -73.66% |
1 | 26 |
333백만 13,315,182 |
784억원 | 2분 전 |
|
|
106 -4 |
-3.64% | -3.64% |
1,343 69 |
53.62% -92.11% |
3 |
1,343 69 |
53.62% -92.11% |
3 | 8 |
0백만 0 |
775억원 | 3분 전 |
|
|
50.7 -0.8 |
-1.55% | -3.05% |
345.9 48.5 |
4.54% -85.34% |
1 |
2,688 48.5 |
4.54% -98.11% |
0 | 2 |
140백만 2,707,890 |
774억원 | 4분 전 |
|
|
90.9 -0.7 |
-0.76% | -2.26% |
438 86 |
5.7% -79.25% |
1 |
1,605 86 |
5.7% -94.34% |
0 | 6 |
171백만 1,873,888 |
772억원 | 6분 전 |
|
|
19 -0.1 |
-0.52% | -3.07% |
40.7 18.2 |
4.4% -53.32% |
4 |
40.7 18.2 |
4.4% -53.32% |
4 | 47 |
82백만 4,297,650 |
764억원 | 2분 전 |
|
|
166 -5 |
-2.92% | 0.69% |
1,600 133 |
24.81% -89.63% |
2 |
1,600 133 |
24.81% -89.63% |
2 | 10 |
477백만 2,760,992 |
745억원 | 3분 전 |
|
|
61.5 -1.5 |
-2.38% | -0.46% |
637 58 |
6.03% -90.35% |
1 |
940.8 58 |
6.03% -93.46% |
0 | 7 |
2,775백만 43,151,997 |
743억원 | 3분 전 |
|
|
26.8 1.7 |
6.77% | -2.63% |
176 20.5 |
30.73% -84.77% |
4 |
1,151 20.5 |
30.73% -97.67% |
1 | 2 |
4,391백만 168,427,487 |
728억원 | 4분 전 |
|
|
65.9 -0.3 |
-0.45% | -0.6% |
616 60.3 |
9.29% -89.3% |
1 |
1,782 60.3 |
9.29% -96.3% |
0 | 4 |
69백만 1,052,452 |
716억원 | 5분 전 |
|
|
0.165 -0.002 |
-1.2% | -2.38% |
1.63 0.158 |
4.43% -89.88% |
0 |
1.63 0.158 |
4.43% -89.88% |
0 | 10 |
139백만 838,008,625 |
699억원 | 3분 전 |
|
|
13.9 0.6 |
4.51% | 1.59% |
48.4 11.2 |
24.11% -71.28% |
7 |
48.4 11.2 |
24.11% -71.28% |
7 | 29 |
237백만 17,499,578 |
688억원 | 2분 전 |
|
|
123 -2 |
-1.6% | 0.01% |
1,180 116 |
6.03% -89.58% |
1 |
4,087 116 |
6.03% -96.99% |
0 | 3 |
550백만 4,389,497 |
679억원 | 4분 전 |
|
|
16.1 -0.2 |
-1.23% | -3.03% |
276.1 15.8 |
1.9% -94.17% |
0 |
4,250 15.8 |
1.9% -99.62% |
0 | 0 |
1,190백만 73,141,888 |
673억원 | 4분 전 |
|
|
66.7 -0.4 |
-0.6% | -2.35% |
322 57 |
17.02% -79.29% |
4 |
750.6 57 |
17.02% -91.11% |
1 | 9 |
290백만 4,352,927 |
668억원 | 6분 전 |
|
|
214 -2 |
-0.93% | -3.62% |
1,899 201 |
6.47% -88.73% |
1 |
1,899 201 |
6.47% -88.73% |
1 | 11 |
389백만 1,794,951 |
666억원 | 3분 전 |
|
|
7.56 -0.09 |
-1.18% | -1.69% |
44.65 7.22 |
4.71% -83.07% |
1 |
274 7.22 |
4.71% -97.24% |
0 | 3 |
292백만 37,752,642 |
665억원 | 4분 전 |
|
|
1.35 -0.01 |
-0.74% | -0.74% |
10.11 1.29 |
4.65% -86.65% |
1 |
68.3 1.29 |
4.65% -98.02% |
0 | 2 |
135백만 99,315,055 |
663억원 | 4분 전 |
|
|
106 3 |
2.91% | 3.88% |
715 85.8 |
23.54% -85.17% |
3 |
2,562 85.8 |
23.54% -95.86% |
1 | 4 |
917백만 8,605,446 |
651억원 | 5분 전 |
|
|
9.34 -0.22 |
-2.3% | -2.6% |
65.79 8.13 |
14.88% -85.8% |
2 |
77.18 8.13 |
14.88% -87.9% |
2 | 12 |
586백만 61,484,018 |
626억원 | 3분 전 |
|
|
186 -5 |
-2.62% | -6.15% |
2,525 186 |
0% -92.63% |
0 |
2,525 186 |
0% -92.63% |
0 | 7 |
535백만 2,812,293 |
623억원 | 3분 전 |
|
|
21.3 -0.7 |
-3.18% | 5.97% |
60.8 18.8 |
13.3% -64.97% |
6 |
60.8 18.8 |
13.3% -64.97% |
6 | 35 |
704백만 31,840,616 |
620억원 | 2분 전 |
|
|
592 -4 |
-0.67% | -0.65% |
2,193 504 |
17.46% -73.01% |
5 |
9,289 504 |
17.46% -93.63% |
1 | 6 |
252백만 415,224 |
594억원 | 5분 전 |
|
|
57.3 -1 |
-1.72% | -2.13% |
333.3 52.6 |
8.94% -82.81% |
2 |
333.3 52.6 |
8.94% -82.81% |
2 | 17 |
505백만 8,613,908 |
576억원 | 3분 전 |
|
|
292 -3 |
-1.02% | -2.35% |
2,400 262 |
11.45% -87.83% |
1 |
2,400 262 |
11.45% -87.83% |
1 | 12 |
115백만 393,199 |
571억원 | 3분 전 |
|
|
53.5 -0.5 |
-0.93% | -1.84% |
250 49.8 |
7.43% -78.6% |
2 |
980 49.8 |
7.43% -94.54% |
0 | 5 |
170백만 3,143,448 |
570억원 | 6분 전 |
|
|
262 -11 |
-4.03% | -9.24% |
27,000 258 |
1.55% -99.03% |
0 |
27,000 258 |
1.55% -99.03% |
0 | 1 |
1,916백만 7,136,681 |
562억원 | 3분 전 |
|
|
4.98 -0.17 |
-3.3% | -3.29% |
21.32 3.84 |
29.69% -76.64% |
7 |
127.7 3.84 |
29.69% -96.1% |
1 | 4 |
766백만 150,516,735 |
559억원 | 4분 전 |
|
|
177 4 |
2.31% | -6.34% |
1,290 83.8 |
111.22% -86.28% |
8 |
1,290 83.8 |
111.22% -86.28% |
8 | 14 |
850백만 4,876,896 |
556억원 | 3분 전 |
|
|
0.541 -0.006 |
-1.1% | -1.25% |
3.451 0.521 |
3.84% -84.32% |
1 |
24 0.521 |
3.84% -97.75% |
0 | 2 |
488백만 882,826,651 |
553억원 | 4분 전 |
|
|
92.6 -1.7 |
-1.8% | -2.1% |
1,407 84.6 |
9.46% -93.42% |
1 |
19,600 84.6 |
9.46% -99.53% |
0 | 0 |
493백만 5,254,685 |
548억원 | 4분 전 |
|
|
12.9 -0.2 |
-1.53% | -2.29% |
136.4 12 |
7.5% -90.54% |
1 |
732.4 12 |
7.5% -98.24% |
0 | 2 |
142백만 10,954,254 |
546억원 | 4분 전 |
|
|
263 11 |
4.37% | 1.07% |
690 244 |
7.79% -61.88% |
4 |
690 244 |
7.79% -61.88% |
4 | 38 |
5,496백만 21,258,385 |
545억원 | 2분 전 |
|
|
5.33 -0.26 |
-4.65% | 0.77% |
26.3 5 |
6.6% -79.73% |
2 |
97.96 5 |
6.6% -94.56% |
0 | 5 |
5,020백만 898,350,393 |
539억원 | 6분 전 |
|
|
211 -13 |
-5.8% | -18.43% |
1,026 210 |
0.48% -79.43% |
0 |
1,026 210 |
0.48% -79.43% |
0 | 21 |
18,638백만 83,714,743 |
534억원 | 2분 전 |
|
|
1,744 -29 |
-1.64% | -4.1% |
7,940 1,526 |
14.29% -78.04% |
3 |
46,600 1,526 |
14.29% -96.26% |
0 | 4 |
282백만 157,278 |
530억원 | 4분 전 |
|
|
10.8 -0.2 |
-1.82% | -0.9% |
49.95 10.2 |
5.88% -78.38% |
2 |
119.8 10.2 |
5.88% -90.98% |
1 | 9 |
290백만 26,843,380 |
516억원 | 6분 전 |
|
|
9.49 -0.11 |
-1.15% | -2.89% |
39.1 9.42 |
0.74% -75.73% |
0 |
39.1 9.42 |
0.74% -75.73% |
0 | 24 |
284백만 29,737,663 |
514억원 | 2분 전 |
|
|
0.905 -0.024 |
-2.58% | -2.8% |
5.3 0.9 |
0.56% -82.92% |
0 |
32.24 0.9 |
0.56% -97.19% |
0 | 3 |
541백만 588,834,171 |
508억원 | 6분 전 |
|
|
14.4 -0.4 |
-2.7% | -5.31% |
228.2 14.3 |
0.7% -93.69% |
0 |
228.2 14.3 |
0.7% -93.69% |
0 | 6 |
3,392백만 229,681,143 |
508억원 | 3분 전 |
|
|
383 -3 |
-0.78% | -2.3% |
2,154 367 |
4.36% -82.22% |
1 |
7,194 367 |
4.36% -94.68% |
0 | 5 |
819백만 2,117,871 |
507억원 | 6분 전 |
|
|
242 -13 |
-5.1% | -22.71% |
2,951 151 |
60.26% -91.8% |
3 |
2,951 151 |
60.26% -91.8% |
3 | 8 |
1,890백만 7,382,564 |
499억원 | 2분 전 |
|
|
93.2 -2.9 |
-3.02% | -4.64% |
344 83.8 |
11.22% -72.91% |
4 |
344 83.8 |
11.22% -72.91% |
4 | 27 |
201백만 2,093,349 |
490억원 | 2분 전 |
|
|
0.541 -0.002 |
-0.37% | 0.55% |
5.991 0.49 |
10.41% -90.97% |
1 |
18.15 0.49 |
10.41% -97.02% |
0 | 3 |
151백만 277,337,646 |
484억원 | 4분 전 |
|
|
18.8 -0.6 |
-3.09% | -7.07% |
146 18.5 |
1.62% -87.12% |
0 |
146 18.5 |
1.62% -87.12% |
0 | 13 |
1,221백만 63,982,258 |
483억원 | 2분 전 |
|
|
36.4 -2.6 |
-6.67% | -8.85% |
63.9 33.1 |
9.97% -43.04% |
11 |
63.9 33.1 |
9.97% -43.04% |
11 | 57 |
1,955백만 51,748,740 |
482억원 | 2분 전 |
|
|
110 -1 |
-0.9% | -3.55% |
458.4 104 |
5.77% -76% |
2 |
1,675 104 |
5.77% -93.43% |
0 | 7 |
1,227백만 10,615,722 |
470억원 | 6분 전 |
|
|
140 -1 |
-0.71% | -3.47% |
3,736 132 |
6.06% -96.25% |
0 |
3,736 132 |
6.06% -96.25% |
0 | 4 |
677백만 4,786,477 |
465억원 | 3분 전 |
|
|
96.9 -0.9 |
-0.92% | -2.03% |
1,155 91.3 |
6.13% -91.61% |
1 |
4,847 91.3 |
6.13% -98% |
0 | 2 |
655백만 6,698,137 |
455억원 | 3분 전 |
|
|
10.1 -0.1 |
-0.98% | -1.94% |
192 9.94 |
1.61% -94.74% |
0 |
192 9.94 |
1.61% -94.74% |
0 | 5 |
451백만 44,126,110 |
450억원 | 3분 전 |
|
|
247 -7 |
-2.76% | -3.54% |
605 201 |
22.89% -59.17% |
11 |
605 201 |
22.89% -59.17% |
11 | 41 |
116백만 465,207 |
435억원 | 2분 전 |
|
|
71.9 -0.8 |
-1.1% | -1.5% |
383.8 68.5 |
4.96% -81.27% |
1 |
1,017 68.5 |
4.96% -92.93% |
0 | 7 |
307백만 4,209,285 |
410억원 | 5분 전 |
|
|
164 0 |
0% | -10.6% |
240 162 |
1.23% -31.67% |
3 |
240 162 |
1.23% -31.67% |
3 | 68 |
2,075백만 12,481,311 |
402억원 | 2분 전 |
|
|
9.1 -0.38 |
-4.01% | -6.16% |
30.27 8.33 |
9.24% -69.94% |
4 |
94.9 8.33 |
9.24% -90.41% |
1 | 10 |
1,134백만 121,914,507 |
401억원 | 5분 전 |
|
|
35.7 -0.5 |
-1.38% | -2.75% |
154.5 35.2 |
1.42% -76.89% |
0 |
346.4 35.2 |
1.42% -89.69% |
0 | 10 |
183백만 5,081,018 |
394억원 | 5분 전 |
|
|
35.7 -0.4 |
-1.11% | -3.54% |
217 35.2 |
1.42% -83.55% |
0 |
589 35.2 |
1.42% -93.94% |
0 | 6 |
67백만 1,857,489 |
392억원 | 6분 전 |
|
|
65.7 -0.8 |
-1.2% | -0.14% |
279 59.7 |
10.05% -76.45% |
3 |
1,980 59.7 |
10.05% -96.68% |
0 | 3 |
265백만 4,012,836 |
376억원 | 6분 전 |