| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
95,394,000 2,793,000 |
3.02% | 0.69% |
179,869,000 89,000,000 |
7.18% -46.96% |
7 |
179,869,000 32,510,000 |
193.43% -46.96% |
43 | 53 |
93,587백만 995 |
1,925.7조원 | 18분 전 |
|
|
2,529,000 89,000 |
3.65% | -0.25% |
6,845,000 2,300,000 |
9.96% -63.05% |
5 |
6,845,000 2,087,000 |
21.18% -63.05% |
9 | 37 |
48,388백만 19,521 |
304.3조원 | 18분 전 |
|
|
1,501 -5 |
-0.33% | 0.14% |
1,655 1,339.5 |
12.06% -9.31% |
51 |
1,655 1,043 |
43.91% -9.31% |
75 | 91 |
55,163백만 36,659,784 |
285.9조원 | 15분 전 |
|
|
1,501 -5 |
-0.33% | 0.21% |
1,647 1,336.5 |
12.31% -8.86% |
53 |
1,689 1,302 |
15.28% -11.13% |
51 | 89 |
406백만 269,587 |
114.9조원 | 15분 전 |
|
|
1,709 57 |
3.45% | -2.86% |
4,972 1,603 |
6.61% -65.63% |
3 |
4,984 560.2 |
205.07% -65.71% |
26 | 34 |
125,383백만 74,944,629 |
105.7조원 | 17분 전 |
|
|
100,300 5,150 |
5.41% | -0.4% |
350,800 91,800 |
9.26% -71.41% |
3 |
454,500 18,530 |
441.28% -77.93% |
19 | 22 |
24,152백만 247,794 |
58.3조원 | 16분 전 |
|
|
472 -12 |
-2.48% | -3.7% |
559 361 |
30.75% -15.56% |
56 |
654 89.2 |
429.15% -27.83% |
68 | 72 |
3,677백만 7,621,398 |
46.5조원 | 17분 전 |
|
|
130 5 |
4% | -1.44% |
424 118 |
10.17% -69.34% |
4 |
678.2 77 |
68.83% -80.83% |
9 | 19 |
19,057백만 150,174,404 |
20.1조원 | 16분 전 |
|
|
1,502 3 |
0.2% | -0.06% |
2,012 1,451 |
3.51% -25.35% |
9 |
2,012 1,451 |
3.51% -25.35% |
9 | 75 |
2백만 1,385 |
16.1조원 | 13분 전 |
|
|
289 14 |
5.09% | -4.67% |
708.9 202 |
43.07% -59.23% |
17 |
888 98.4 |
193.7% -67.45% |
24 | 33 |
26,682백만 94,295,179 |
9.7조원 | 17분 전 |
|
|
245 -16 |
-6.13% | 2.86% |
298 213 |
15.02% -17.79% |
38 |
298 213 |
15.02% -17.79% |
38 | 82 |
3,801백만 15,096,022 |
9.7조원 | 13분 전 |
|
|
245 -16 |
-6.13% | 2.86% |
298 213 |
15.02% -17.79% |
38 |
298 213 |
15.02% -17.79% |
38 | 82 |
3,801백만 15,096,022 |
9.7조원 | 13분 전 |
|
|
253 11 |
4.55% | -1.02% |
1,395 226 |
11.95% -81.86% |
2 |
1,942 226 |
11.95% -86.97% |
2 | 13 |
6,679백만 26,993,341 |
9.2조원 | 17분 전 |
|
|
11,890 500 |
4.39% | -1.19% |
38,550 10,610 |
12.06% -69.16% |
5 |
44,600 6,570 |
80.97% -73.34% |
14 | 27 |
2,570백만 221,667 |
8.6조원 | 16분 전 |
|
|
1,504 -5 |
-0.33% | 0.27% |
1,630 1,433 |
4.95% -7.73% |
36 |
1,630 1,433 |
4.95% -7.73% |
36 | 92 |
6백만 3,785 |
6.9조원 | 14분 전 |
|
|
1,503 -4 |
-0.27% | 0.26% |
10,000 1,252 |
20.05% -84.97% |
3 |
10,000 1,252 |
20.05% -84.97% |
3 | 15 |
24백만 16,156 |
6.6조원 | 14분 전 |
|
|
307,900 15,300 |
5.23% | -3% |
979,000 289,400 |
6.39% -68.55% |
3 |
1,044,000 132,200 |
132.9% -70.51% |
19 | 29 |
5,089백만 17,032 |
6.1조원 | 17분 전 |
|
|
119 2 |
1.71% | -3.27% |
416 106 |
12.26% -71.39% |
4 |
591.4 55 |
116.36% -79.88% |
12 | 20 |
2,897백만 24,577,716 |
5.2조원 | 16분 전 |
|
|
1,143 48 |
4.38% | -0.07% |
6,050 1,009 |
13.28% -81.11% |
3 |
7,906 495 |
130.91% -85.54% |
9 | 14 |
9,337백만 8,364,393 |
4.6조원 | 16분 전 |
|
|
0.00727 0.00032 |
4.6% | 2.05% |
0.02165 0.00656 |
10.82% -66.42% |
5 |
0.06467 0.00656 |
10.82% -88.76% |
1 | 11 |
3,199백만 453,024,356,882 |
4.3조원 | 16분 전 |
|
|
9,980 360 |
3.74% | -2.69% |
51,450 9,505 |
5% -80.6% |
1 |
96,030 9,505 |
5% -89.61% |
1 | 10 |
3,055백만 311,400 |
4.3조원 | 16분 전 |
|
|
91.7 2.4 |
2.69% | -1.96% |
541 84.4 |
8.65% -83.05% |
2 |
541 66.1 |
38.73% -83.05% |
5 | 17 |
296백만 3,287,704 |
4.1조원 | 16분 전 |
|
|
3,050 85 |
2.87% | -5.09% |
4,747 1,250 |
144% -35.75% |
51 |
13,050 1,250 |
144% -76.63% |
15 | 23 |
19,425백만 6,409,116 |
4.0조원 | 16분 전 |
|
|
6,240,000 145,000 |
2.38% | -2.53% |
12,999,000 6,080,000 |
2.63% -52% |
2 |
12,999,000 6,080,000 |
2.63% -52% |
2 | 48 |
1,026백만 167 |
3.8조원 | 14분 전 |
|
|
317,200 14,600 |
4.82% | -2.6% |
568,500 239,500 |
32.44% -44.2% |
24 |
568,500 239,500 |
32.44% -44.2% |
24 | 56 |
1,936백만 6,271 |
3.5조원 | 14분 전 |
|
|
89 0.4 |
0.45% | 3.08% |
495 76.3 |
16.64% -82.02% |
3 |
495 76.3 |
16.64% -82.02% |
3 | 18 |
3,822백만 43,015,652 |
2.8조원 | 14분 전 |
|
|
816 23 |
2.9% | -0.3% |
4,161 758.2 |
7.62% -80.39% |
2 |
4,161 692.6 |
17.82% -80.39% |
4 | 20 |
194백만 241,384 |
2.7조원 | 15분 전 |
|
|
750 70 |
10.29% | -0.84% |
2,906 342 |
119.3% -74.19% |
16 |
2,906 342 |
119.3% -74.19% |
16 | 26 |
139,002백만 191,856,508 |
2.6조원 | 14분 전 |
|
|
536 34 |
6.77% | -1.96% |
1,577 299 |
79.26% -66.01% |
19 |
3,066 299 |
79.26% -82.52% |
9 | 17 |
28,042백만 54,331,018 |
2.6조원 | 15분 전 |
|
|
1,447 64 |
4.63% | -1.61% |
6,790 1,350 |
7.19% -78.69% |
2 |
16,860 1,350 |
7.19% -91.42% |
1 | 9 |
551백만 393,348 |
2.5조원 | 16분 전 |
|
|
3,788 174 |
4.81% | -0.78% |
16,770 3,534 |
7.19% -77.41% |
2 |
27,310 3,534 |
7.19% -86.13% |
1 | 14 |
711백만 192,778 |
2.4조원 | 15분 전 |
|
|
86.7 4 |
4.84% | -0.76% |
135 81.7 |
6.12% -35.78% |
9 |
135 81.7 |
6.12% -35.78% |
9 | 64 |
206백만 2,431,308 |
2.1조원 | 13분 전 |
|
|
3,415 83 |
2.49% | -4.32% |
6,050 3,242 |
5.34% -43.55% |
6 |
6,050 3,242 |
5.34% -43.55% |
6 | 56 |
797백만 235,055 |
1.9조원 | 13분 전 |
|
|
0.00422 0.00016 |
3.94% | -1.8% |
0.02008 0.00383 |
10.18% -78.98% |
2 |
0.06199 0.00383 |
10.18% -93.19% |
1 | 7 |
2,427백만 587,584,574,952 |
1.8조원 | 15분 전 |
|
|
10,920 450 |
4.3% | 1.66% |
35,700 9,830 |
11.09% -69.41% |
4 |
56,920 9,830 |
11.09% -80.82% |
2 | 19 |
1,365백만 128,023 |
1.7조원 | 17분 전 |
|
|
2,970 317 |
11.95% | 11.35% |
7,198 2,382 |
24.69% -58.74% |
12 |
20,520 2,382 |
24.69% -85.53% |
3 | 14 |
2,801백만 969,388 |
1.6조원 | 17분 전 |
|
|
96,800 4,600 |
4.99% | 1.17% |
534,000 88,100 |
9.88% -81.87% |
2 |
588,600 63,500 |
52.44% -83.55% |
6 | 16 |
615백만 6,517 |
1.5조원 | 16분 전 |
|
|
111 3 |
2.78% | -5.85% |
415 107 |
3.74% -73.25% |
1 |
1,843 107 |
3.74% -93.98% |
0 | 6 |
1,423백만 13,001,718 |
1.2조원 | 16분 전 |
|
|
132 1 |
0.76% | -6.51% |
457 119 |
10.92% -71.12% |
4 |
863 119 |
10.92% -84.7% |
2 | 15 |
1,587백만 11,917,767 |
1.2조원 | 16분 전 |
|
|
2,400 117 |
5.12% | -3.6% |
6,375 1,662 |
44.4% -62.35% |
16 |
16,940 1,662 |
44.4% -85.83% |
5 | 14 |
1,573백만 675,051 |
1.2조원 | 15분 전 |
|
|
118 9 |
8.26% | -7.86% |
1,214 106 |
11.32% -90.28% |
1 |
1,214 106 |
11.32% -90.28% |
1 | 10 |
9,215백만 82,345,147 |
1.1조원 | 14분 전 |
|
|
21,270 1,760 |
9.02% | -13.43% |
31,800 18,610 |
14.29% -33.11% |
20 |
31,800 18,610 |
14.29% -33.11% |
20 | 67 |
3,159백만 156,348 |
9,830억원 | 13분 전 |
|
|
112 -7 |
-5.88% | -5.02% |
145 44.36 |
152.48% -22.76% |
67 |
145 25.4 |
340.94% -22.76% |
72 | 77 |
426백만 3,645,831 |
9,777억원 | 16분 전 |
|
|
1,153 46 |
4.16% | -2.02% |
5,900 1,024 |
12.6% -80.46% |
3 |
6,796 1,024 |
12.6% -83.03% |
2 | 17 |
1,005백만 894,870 |
9,115억원 | 14분 전 |
|
|
977 42 |
4.49% | -4.01% |
8,030 918 |
6.43% -87.83% |
1 |
27,740 918 |
6.43% -96.48% |
0 | 4 |
2,054백만 2,166,979 |
7,949억원 | 16분 전 |
|
|
8,065 600 |
8.04% | -5.14% |
22,520 3,916 |
105.95% -64.19% |
22 |
50,000 3,916 |
105.95% -83.87% |
9 | 16 |
2,084백만 269,160 |
7,944억원 | 15분 전 |
|
|
237 16 |
7.24% | -0.01% |
960 199 |
19.1% -75.31% |
5 |
2,051 199 |
19.1% -88.44% |
2 | 12 |
552백만 2,397,414 |
7,942억원 | 15분 전 |
|
|
125 8 |
6.84% | 0.27% |
866 113 |
10.62% -85.57% |
2 |
3,305 113 |
10.62% -96.22% |
0 | 4 |
1,943백만 16,237,504 |
7,736억원 | 16분 전 |
|
|
2.22 0.15 |
7.25% | -8.57% |
12.5 2 |
11% -82.24% |
2 |
12.5 2 |
11% -82.24% |
2 | 18 |
518백만 245,137,230 |
7,724억원 | 14분 전 |
|
|
10.3 0.7 |
7.29% | 1.33% |
64.91 7.83 |
31.55% -84.13% |
4 |
64.91 7.83 |
31.55% -84.13% |
4 | 16 |
4,432백만 445,801,282 |
6,427억원 | 14분 전 |
|
|
7.4 0.31 |
4.37% | 0.14% |
40 6.83 |
8.35% -81.5% |
2 |
112.7 6.83 |
8.35% -93.43% |
1 | 7 |
435백만 60,635,922 |
6,356억원 | 16분 전 |
|
|
2,611 148 |
6.01% | 2.59% |
16,200 2,274 |
14.82% -83.88% |
2 |
36,890 2,274 |
14.82% -92.92% |
1 | 7 |
2,637백만 1,034,038 |
6,286억원 | 15분 전 |
|
|
0.00662 0.00028 |
4.42% | -0.16% |
0.05564 0.0061 |
8.52% -88.1% |
1 |
0.08464 0.0061 |
8.52% -92.18% |
1 | 8 |
550백만 84,891,254,607 |
5,877억원 | 15분 전 |
|
|
880 63 |
7.71% | -0.3% |
2,823 683 |
28.84% -68.83% |
9 |
3,700 628.1 |
40.11% -76.22% |
8 | 24 |
4,091백만 4,853,480 |
5,767억원 | 15분 전 |
|
|
287 20 |
7.49% | -1.29% |
475 90.6 |
216.78% -39.58% |
51 |
475 90.6 |
216.78% -39.58% |
51 | 60 |
3,052백만 11,174,046 |
5,322억원 | 14분 전 |
|
|
74.3 4.3 |
6.14% | -0.44% |
535 67.7 |
9.75% -86.11% |
1 |
1,653 67.7 |
9.75% -95.51% |
0 | 4 |
1,883백만 26,269,044 |
5,297억원 | 15분 전 |
|
|
279 14 |
5.28% | -1.63% |
1,244 254 |
9.84% -77.57% |
3 |
5,483 254 |
9.84% -94.91% |
0 | 5 |
1,387백만 5,099,626 |
5,098억원 | 16분 전 |
|
|
24.9 -0.8 |
-3.11% | -5.4% |
80 21.6 |
15.28% -68.88% |
6 |
80 21.6 |
15.28% -68.88% |
6 | 31 |
58백만 2,263,067 |
5,003억원 | 14분 전 |
|
|
528 33 |
6.67% | 4.33% |
2,312 404 |
30.69% -77.16% |
6 |
2,312 404 |
30.69% -77.16% |
6 | 23 |
205백만 396,579 |
4,980억원 | 14분 전 |
|
|
1,358 136 |
11.13% | 6.72% |
3,830 1,202 |
12.98% -64.54% |
6 |
11,230 1,202 |
12.98% -87.91% |
2 | 12 |
8,662백만 6,387,282 |
4,804억원 | 15분 전 |
|
|
42.4 2.3 |
5.74% | 5.01% |
94.85 35.1 |
20.8% -55.3% |
12 |
242.9 35.1 |
20.8% -82.54% |
4 | 17 |
16,669백만 391,200,045 |
4,617억원 | 16분 전 |
|
|
486 20 |
4.29% | -0.16% |
3,200 400 |
21.5% -84.81% |
3 |
4,780 400 |
21.5% -89.83% |
2 | 10 |
270백만 561,344 |
4,553억원 | 14분 전 |
|
|
55.9 9.1 |
19.44% | 15.86% |
353 45.1 |
23.95% -84.16% |
4 |
1,679 45.1 |
23.95% -96.67% |
1 | 3 |
11,996백만 226,614,270 |
4,367억원 | 15분 전 |
|
|
216 14 |
6.93% | 4.1% |
1,345 183 |
18.03% -83.94% |
3 |
5,300 183 |
18.03% -95.92% |
1 | 4 |
204백만 978,930 |
4,353억원 | 15분 전 |
|
|
468 29 |
6.61% | 0.93% |
961 407 |
14.99% -51.3% |
11 |
961 407 |
14.99% -51.3% |
11 | 49 |
77백만 170,182 |
4,114억원 | 13분 전 |
|
|
825 -34 |
-3.96% | -8.3% |
3,399 313 |
163.58% -75.73% |
17 |
5,279 313 |
163.58% -84.37% |
10 | 16 |
3,396백만 3,958,961 |
4,107억원 | 15분 전 |
|
|
0.000401 0.000002 |
0.5% | -1.94% |
0.001048 0.000395 |
1.52% -61.74% |
1 |
0.003094 0.000395 |
1.52% -87.04% |
0 | 13 |
572백만 1,427,882,575,010 |
4,025억원 | 17분 전 |
|
|
32.5 0.9 |
2.85% | 3.21% |
73.9 23.5 |
38.3% -56.02% |
18 |
73.9 23.5 |
38.3% -56.02% |
18 | 44 |
412백만 12,804,475 |
3,965억원 | 14분 전 |
|
|
352 10 |
2.92% | -4.81% |
1,661 339 |
3.83% -78.81% |
1 |
2,980 339 |
3.83% -88.19% |
0 | 12 |
148백만 423,690 |
3,857억원 | 16분 전 |
|
|
107 5 |
4.9% | -2.48% |
1,890 96.1 |
11.34% -94.34% |
1 |
1,890 96.1 |
11.34% -94.34% |
1 | 6 |
416백만 3,977,269 |
3,717억원 | 14분 전 |
|
|
17,430 630 |
3.75% | -3% |
47,600 16,750 |
4.06% -63.38% |
2 |
176,900 16,750 |
4.06% -90.15% |
0 | 10 |
462백만 26,954 |
3,492억원 | 17분 전 |
|
|
29.5 1.2 |
4.24% | -2.85% |
163 27.8 |
6.12% -81.9% |
1 |
712.8 27.8 |
6.12% -95.86% |
0 | 4 |
385백만 13,488,656 |
3,204억원 | 16분 전 |
|
|
1,873 106 |
6% | -1.92% |
8,715 1,473 |
27.16% -78.51% |
6 |
10,170 1,473 |
27.16% -81.58% |
5 | 18 |
653백만 358,981 |
3,184억원 | 15분 전 |
|
|
68.6 1.5 |
2.24% | -3.93% |
353.8 63.7 |
7.69% -80.61% |
2 |
887 63.7 |
7.69% -92.27% |
1 | 8 |
388백만 5,725,438 |
3,114억원 | 17분 전 |
|
|
143 6 |
4.38% | -3.15% |
1,203 134 |
6.72% -88.11% |
1 |
1,203 134 |
6.72% -88.11% |
1 | 12 |
499백만 3,594,172 |
3,099억원 | 14분 전 |
|
|
7,185 340 |
4.97% | 0.56% |
44,590 6,525 |
10.11% -83.89% |
2 |
72,650 6,525 |
10.11% -90.11% |
1 | 10 |
1,262백만 180,965 |
2,917억원 | 15분 전 |
|
|
948 70 |
7.97% | -0.38% |
2,222 375 |
152.8% -57.34% |
31 |
9,976 375 |
152.8% -90.5% |
6 | 10 |
1,277백만 1,417,846 |
2,768억원 | 15분 전 |
|
|
114 -1 |
-0.87% | -16.31% |
2,499 90.7 |
25.69% -95.44% |
1 |
2,499 90.7 |
25.69% -95.44% |
1 | 5 |
649백만 5,609,652 |
2,765억원 | 14분 전 |
|
|
27,040 520 |
1.96% | 0.03% |
114,900 21,770 |
24.21% -76.47% |
6 |
114,900 21,770 |
24.21% -76.47% |
6 | 24 |
146백만 5,456 |
2,719억원 | 14분 전 |
|
|
535 8 |
1.52% | -10.88% |
931 444 |
20.5% -42.53% |
19 |
931 444 |
20.5% -42.53% |
19 | 57 |
758백만 1,461,715 |
2,681억원 | 13분 전 |
|
|
1,412 59 |
4.36% | -1.49% |
4,420 1,150 |
22.78% -68.05% |
8 |
19,830 1,150 |
22.78% -92.88% |
1 | 7 |
963백만 700,122 |
2,488억원 | 16분 전 |
|
|
916 37 |
4.21% | 0.29% |
1,800 862 |
6.26% -49.11% |
6 |
1,800 862 |
6.26% -49.11% |
6 | 51 |
1,504백만 1,674,719 |
2,468억원 | 13분 전 |
|
|
916 37 |
4.21% | 0.29% |
1,800 862 |
6.26% -49.11% |
6 |
1,800 862 |
6.26% -49.11% |
6 | 51 |
1,504백만 1,674,719 |
2,468억원 | 13분 전 |
|
|
201 5 |
2.55% | 2.55% |
935.5 181 |
11.05% -78.51% |
3 |
935.5 181 |
11.05% -78.51% |
3 | 21 |
453백만 2,269,313 |
2,425억원 | 14분 전 |
|
|
239 14 |
6.22% | 3.2% |
1,370 214 |
11.68% -82.55% |
2 |
5,415 214 |
11.68% -95.59% |
0 | 4 |
141백만 603,153 |
2,403억원 | 17분 전 |
|
|
881 34 |
4.01% | -1.12% |
8,300 742 |
18.73% -89.39% |
2 |
8,300 742 |
18.73% -89.39% |
2 | 11 |
454백만 527,102 |
2,392억원 | 14분 전 |
|
|
78.7 3.7 |
4.93% | -0.38% |
487 73.7 |
6.78% -83.84% |
1 |
1,496 73.7 |
6.78% -94.74% |
0 | 5 |
1,875백만 24,397,477 |
2,359억원 | 16분 전 |
|
|
3,285 108 |
3.4% | -0.13% |
11,920 3,084 |
6.52% -72.44% |
2 |
36,750 3,084 |
6.52% -91.06% |
1 | 9 |
204백만 63,110 |
2,343억원 | 18분 전 |
|
|
5.64 0.07 |
1.26% | -2.22% |
12.8 5.4 |
4.44% -55.94% |
3 |
12.8 5.4 |
4.44% -55.94% |
3 | 44 |
137백만 24,388,146 |
2,201억원 | 13분 전 |
|
|
139 1 |
0.72% | -5.63% |
450 123 |
13.01% -69.11% |
5 |
570 123 |
13.01% -75.61% |
4 | 24 |
80백만 575,156 |
2,091억원 | 17분 전 |
|
|
103 6.5 |
6.74% | 2.2% |
546 95 |
8.42% -81.14% |
2 |
1,199 95 |
8.42% -91.41% |
1 | 9 |
257백만 2,583,491 |
2,072억원 | 17분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
99 6.9 |
7.49% | -6.3% |
2,445 90.7 |
9.15% -95.95% |
0 |
2,445 90.7 |
9.15% -95.95% |
0 | 4 |
4,975백만 52,479,136 |
1,780억원 | 14분 전 |
|
|
108 12.5 |
13.09% | 11.74% |
894 88 |
22.73% -87.92% |
2 |
965.9 88 |
22.73% -88.82% |
2 | 11 |
1,010백만 9,703,771 |
1,775억원 | 14분 전 |
|
|
305 9 |
3.04% | -1.61% |
540 114 |
167.54% -43.52% |
45 |
540 114 |
167.54% -43.52% |
45 | 56 |
2,859백만 9,619,195 |
1,759억원 | 13분 전 |
|
|
16.9 1.5 |
9.74% | 7.27% |
350 14.5 |
16.55% -95.17% |
1 |
350 14.5 |
16.55% -95.17% |
1 | 5 |
4,858백만 287,760,411 |
1,711억원 | 14분 전 |
|
|
23.1 1.1 |
5% | 14.53% |
74.5 18 |
28.33% -68.99% |
9 |
74.5 18 |
28.33% -68.99% |
9 | 31 |
7,010백만 296,467,873 |
1,684억원 | 14분 전 |
|
|
165 8 |
5.1% | -2.74% |
551 154 |
7.14% -70.05% |
3 |
1,084 154 |
7.14% -84.78% |
1 | 15 |
198백만 1,250,237 |
1,652억원 | 16분 전 |
|
|
0.00814 0.00022 |
2.78% | -2.36% |
0.03493 0.00778 |
4.63% -76.7% |
1 |
0.124 0.00778 |
4.63% -93.44% |
0 | 7 |
417백만 51,949,230,799 |
1,637억원 | 16분 전 |
|
|
81.9 1.4 |
1.74% | 1.39% |
183 64.5 |
26.98% -55.25% |
15 |
183 64.5 |
26.98% -55.25% |
15 | 45 |
491백만 6,046,166 |
1,604억원 | 14분 전 |
|
|
565 9 |
1.62% | 4.67% |
2,220 364 |
55.22% -74.55% |
11 |
4,912 364 |
55.22% -88.5% |
4 | 12 |
646백만 1,151,172 |
1,603억원 | 14분 전 |
|
|
438 5 |
1.15% | -7.48% |
20,990 414 |
5.8% -97.91% |
0 |
20,990 414 |
5.8% -97.91% |
0 | 2 |
8,402백만 19,338,893 |
1,579억원 | 14분 전 |
|
|
109 4 |
3.81% | 2.87% |
536.1 99 |
10.1% -79.67% |
2 |
999.7 99 |
10.1% -89.1% |
1 | 11 |
139백만 1,295,757 |
1,551억원 | 16분 전 |
|
|
622 -25 |
-3.86% | -8.8% |
2,569 395 |
57.47% -75.79% |
10 |
3,619 395 |
57.47% -82.81% |
7 | 17 |
515백만 807,835 |
1,531억원 | 15분 전 |
|
|
6.73 0.24 |
3.7% | -3.71% |
99.1 6.06 |
11.06% -93.21% |
1 |
132.6 6.06 |
11.06% -94.92% |
1 | 5 |
1,299백만 196,768,853 |
1,368억원 | 15분 전 |
|
|
25.4 1.6 |
6.72% | -0.14% |
308.7 22.8 |
11.4% -91.77% |
1 |
368.7 22.8 |
11.4% -93.11% |
1 | 7 |
820백만 33,921,977 |
1,357억원 | 14분 전 |
|
|
254 -1 |
-0.39% | 6.56% |
496 206 |
23.3% -48.79% |
17 |
496 206 |
23.3% -48.79% |
17 | 51 |
1,108백만 4,305,318 |
1,340억원 | 13분 전 |
|
|
254 -1 |
-0.39% | 6.56% |
496 206 |
23.3% -48.79% |
17 |
496 206 |
23.3% -48.79% |
17 | 51 |
1,108백만 4,305,318 |
1,340억원 | 13분 전 |
|
|
4,372 147 |
3.48% | -1.69% |
25,120 4,091 |
6.87% -82.6% |
1 |
201,450 4,091 |
6.87% -97.83% |
0 | 2 |
46백만 10,682 |
1,339억원 | 16분 전 |
|
|
1,677 15 |
0.9% | -1.11% |
13,560 1,551 |
8.12% -87.63% |
1 |
13,560 1,551 |
8.12% -87.63% |
1 | 12 |
1,464백만 868,833 |
1,337억원 | 14분 전 |
|
|
2,645 83 |
3.24% | -2.09% |
13,800 2,521 |
4.92% -80.83% |
1 |
21,600 2,521 |
4.92% -87.75% |
1 | 12 |
102백만 39,207 |
1,314억원 | 14분 전 |
|
|
213 9 |
4.41% | 1.05% |
698 189 |
12.7% -69.48% |
5 |
970.1 189 |
12.7% -78.04% |
3 | 22 |
75백만 366,032 |
1,242억원 | 15분 전 |
|
|
49.5 2 |
4.21% | -5.06% |
680 45.7 |
8.32% -92.72% |
1 |
1,129 45.7 |
8.32% -95.62% |
0 | 4 |
1,742백만 36,147,366 |
1,204억원 | 14분 전 |
|
|
1,070 44 |
4.29% | 0.01% |
4,816 990 |
8.08% -77.78% |
2 |
8,824 990 |
8.08% -87.87% |
1 | 12 |
281백만 268,475 |
1,145억원 | 17분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
134 6 |
4.69% | 2.43% |
420 119 |
12.61% -68.1% |
5 |
2,098 119 |
12.61% -93.61% |
1 | 6 |
314백만 2,423,496 |
1,135억원 | 17분 전 |
|
|
818 -66 |
-7.47% | -9.3% |
1,690 803 |
1.87% -51.6% |
2 |
1,690 803 |
1.87% -51.6% |
2 | 48 |
2,053백만 2,474,820 |
1,125억원 | 13분 전 |
|
|
2.18 0.11 |
5.31% | -2.35% |
14.3 2.04 |
6.86% -84.76% |
1 |
66.1 2.04 |
6.86% -96.7% |
0 | 3 |
283백만 134,254,714 |
1,121억원 | 15분 전 |
|
|
1,685 66 |
4.08% | -2.37% |
5,650 1,573 |
7.12% -70.18% |
3 |
40,150 1,573 |
7.12% -95.8% |
0 | 4 |
494백만 302,058 |
1,098억원 | 17분 전 |
|
|
48.4 2.3 |
4.99% | 3.85% |
61.8 37.6 |
28.72% -21.68% |
45 |
61.8 37.6 |
28.72% -21.68% |
45 | 78 |
205백만 4,416,536 |
1,086억원 | 13분 전 |
|
|
48.4 2.3 |
4.99% | 3.85% |
61.8 37.6 |
28.72% -21.68% |
45 |
61.8 37.6 |
28.72% -21.68% |
45 | 78 |
205백만 4,416,536 |
1,086억원 | 13분 전 |
|
|
141 8 |
6.02% | 0.98% |
880.3 131 |
7.63% -83.98% |
1 |
2,693 131 |
7.63% -94.76% |
0 | 5 |
274백만 1,987,090 |
1,063억원 | 15분 전 |
|
|
47.4 3.7 |
8.47% | -2.2% |
206 24 |
97.5% -76.99% |
13 |
206 24 |
97.5% -76.99% |
13 | 23 |
3,004백만 64,771,125 |
1,061억원 | 14분 전 |
|
|
373 21 |
5.97% | -5.43% |
4,340 343 |
8.75% -91.41% |
1 |
20,890 343 |
8.75% -98.21% |
0 | 2 |
1,857백만 5,085,384 |
1,055억원 | 15분 전 |
|
|
6.39 0.25 |
4.07% | -2.34% |
29.98 5.97 |
7.04% -78.69% |
2 |
41.3 5.97 |
7.04% -84.53% |
1 | 15 |
270백만 43,362,237 |
1,045억원 | 14분 전 |
|
|
337 32 |
10.49% | 12.02% |
1,899 201 |
67.66% -82.25% |
8 |
1,899 201 |
67.66% -82.25% |
8 | 18 |
1,073백만 3,357,033 |
1,014억원 | 14분 전 |
|
|
47.8 2 |
4.37% | -0.73% |
209 44.1 |
8.39% -77.13% |
2 |
209 44.1 |
8.39% -77.13% |
2 | 23 |
4,013백만 84,739,890 |
977억원 | 13분 전 |
|
|
442 30 |
7.28% | -4.47% |
27,000 410 |
7.8% -98.36% |
0 |
27,000 410 |
7.8% -98.36% |
0 | 2 |
938백만 2,186,939 |
966억원 | 14분 전 |
|
|
1,547 93 |
6.4% | -1.55% |
3,996 929 |
66.52% -61.29% |
20 |
9,677 929 |
66.52% -84.01% |
7 | 16 |
657백만 436,729 |
960억원 | 14분 전 |
|
|
4.72 0.21 |
4.66% | 0.54% |
19.29 4.39 |
7.52% -75.53% |
2 |
63.37 4.39 |
7.52% -92.55% |
1 | 7 |
435백만 94,408,510 |
953억원 | 17분 전 |
|
|
12.8 0.5 |
4.07% | -1.39% |
67.2 12 |
6.67% -80.95% |
1 |
194.2 12 |
6.67% -93.41% |
0 | 7 |
81백만 6,522,534 |
947억원 | 17분 전 |
|
|
15.7 0.5 |
3.29% | -13.34% |
86.9 12.5 |
25.6% -81.93% |
4 |
86.9 12.5 |
25.6% -81.93% |
4 | 18 |
1,615백만 104,910,451 |
918억원 | 14분 전 |
|
|
144 8 |
5.88% | 2.3% |
1,483 132 |
9.09% -90.29% |
1 |
1,483 132 |
9.09% -90.29% |
1 | 10 |
101백만 725,349 |
916억원 | 14분 전 |
|
|
260 9 |
3.59% | 15.13% |
332 199 |
30.65% -21.69% |
46 |
332 199 |
30.65% -21.69% |
46 | 78 |
2,222백만 8,519,239 |
892억원 | 13분 전 |
|
|
156 20 |
14.71% | 13.99% |
1,180 130 |
20% -86.78% |
2 |
4,087 130 |
20% -96.18% |
1 | 4 |
10,902백만 70,748,764 |
856억원 | 15분 전 |
|
|
30.4 -0.2 |
-0.65% | -1.67% |
95.3 26.6 |
14.29% -68.1% |
6 |
95.3 26.6 |
14.29% -68.1% |
6 | 32 |
1,469백만 48,518,934 |
851억원 | 13분 전 |
|
|
24.3 -0.9 |
-3.57% | -62.16% |
228.2 19.4 |
25.26% -89.35% |
2 |
228.2 19.4 |
25.26% -89.35% |
2 | 11 |
51,853백만 2,101,948,066 |
849억원 | 14분 전 |
|
|
56.5 2 |
3.67% | 4.09% |
345.9 51 |
10.78% -83.67% |
2 |
2,688 51 |
10.78% -97.9% |
0 | 2 |
8,774백만 152,657,306 |
841억원 | 15분 전 |
|
|
158 11 |
7.48% | 3.53% |
1,033 143 |
10.49% -84.7% |
2 |
1,033 143 |
10.49% -84.7% |
2 | 15 |
134백만 871,777 |
840억원 | 14분 전 |
|
|
22.1 -0.1 |
-0.45% | -5.6% |
40.7 21.3 |
3.76% -45.7% |
4 |
40.7 21.3 |
3.76% -45.7% |
4 | 54 |
1,891백만 84,857,484 |
832억원 | 13분 전 |
|
|
13.7 0.7 |
5.38% | -4.69% |
210 12.8 |
7.03% -93.48% |
0 |
585 12.8 |
7.03% -97.66% |
0 | 2 |
945백만 70,472,321 |
832억원 | 15분 전 |
|
|
1.68 0.11 |
7.01% | 3.25% |
10.11 1.5 |
12% -83.38% |
2 |
68.3 1.5 |
12% -97.54% |
0 | 2 |
276백만 168,751,742 |
828억원 | 15분 전 |
|
|
63.9 2.8 |
4.58% | -2.76% |
337 60.1 |
6.32% -81.04% |
1 |
4,425 60.1 |
6.32% -98.56% |
0 | 1 |
331백만 5,355,402 |
824억원 | 15분 전 |
|
|
9.4 1.29 |
15.91% | 9.57% |
44.65 7.89 |
19.14% -78.95% |
4 |
274 7.89 |
19.14% -96.57% |
1 | 3 |
42,692백만 4,390,756,534 |
823억원 | 15분 전 |
|
|
69.8 5.7 |
8.89% | -7.77% |
348 63.5 |
9.92% -79.94% |
2 |
348 63.5 |
9.92% -79.94% |
2 | 20 |
2,674백만 39,845,703 |
810억원 | 13분 전 |
|
|
93.9 0.9 |
0.97% | -2.08% |
438 91 |
3.19% -78.56% |
1 |
1,605 91 |
3.19% -94.15% |
0 | 6 |
165백만 1,773,244 |
804억원 | 17분 전 |
|
|
0.187 0.007 |
3.89% | -0.45% |
1.63 0.17 |
10% -88.53% |
1 |
1.63 0.17 |
10% -88.53% |
1 | 11 |
549백만 3,011,368,852 |
795억원 | 14분 전 |
|
|
27.4 1.8 |
7.03% | 2.12% |
176 23.6 |
16.1% -84.43% |
2 |
1,151 23.6 |
16.1% -97.62% |
0 | 2 |
486백만 18,475,619 |
778억원 | 15분 전 |
|
|
64.8 2.8 |
4.52% | -3.17% |
637 60.2 |
7.64% -89.83% |
1 |
940.8 60.2 |
7.64% -93.11% |
1 | 7 |
392백만 6,170,709 |
773억원 | 14분 전 |
|
|
18.9 0 |
0% | -11.42% |
276.1 16.7 |
13.17% -93.15% |
1 |
4,250 16.7 |
13.17% -99.56% |
0 | 0 |
6,529백만 342,540,924 |
767억원 | 15분 전 |
|
|
232 6 |
2.65% | -5.36% |
2,525 221 |
4.98% -90.81% |
0 |
2,525 221 |
4.98% -90.81% |
0 | 9 |
821백만 3,609,262 |
759억원 | 14분 전 |
|
|
53.4 13.6 |
34.17% | 32.86% |
300 35 |
52.57% -82.2% |
7 |
2,662 35 |
52.57% -97.99% |
1 | 2 |
94,651백만 1,905,114,796 |
752억원 | 15분 전 |
|
|
72.5 2.8 |
4.02% | -0.08% |
322 57 |
27.19% -77.48% |
6 |
750.6 57 |
27.19% -90.34% |
2 | 10 |
802백만 11,332,510 |
727억원 | 17분 전 |
|
|
65.9 2.1 |
3.29% | -2.25% |
616 60.3 |
9.29% -89.3% |
1 |
1,782 60.3 |
9.29% -96.3% |
0 | 4 |
127백만 1,973,823 |
714억원 | 16분 전 |
|
|
93.8 1.4 |
1.52% | 3.32% |
1,343 69 |
35.94% -93.02% |
2 |
1,343 69 |
35.94% -93.02% |
2 | 7 |
462백만 4,899,295 |
700억원 | 14분 전 |
|
|
26.9 0.5 |
1.89% | -9.12% |
146 25.6 |
5.08% -81.58% |
1 |
146 25.6 |
5.08% -81.58% |
1 | 18 |
2,559백만 95,961,354 |
697억원 | 13분 전 |
|
|
23.8 1.5 |
6.73% | -1.73% |
60.8 21.9 |
8.68% -60.86% |
5 |
60.8 21.9 |
8.68% -60.86% |
5 | 39 |
922백만 39,722,838 |
694억원 | 13분 전 |
|
|
13.8 0.1 |
0.73% | -7.76% |
48.4 13 |
6.15% -71.49% |
2 |
48.4 13 |
6.15% -71.49% |
2 | 29 |
1,099백만 80,936,768 |
682억원 | 13분 전 |
|
|
265 3 |
1.15% | -10.36% |
748 246 |
7.72% -64.57% |
4 |
748 246 |
7.72% -64.57% |
4 | 35 |
4,386백만 16,540,327 |
653억원 | 13분 전 |
|
|
5.71 0.27 |
4.96% | -1.36% |
29.04 5.35 |
6.73% -80.34% |
2 |
94 5.35 |
6.73% -93.93% |
0 | 6 |
243백만 44,154,101 |
641억원 | 16분 전 |
|
|
11.6 0.2 |
1.75% | 3.72% |
39.1 10 |
16% -70.33% |
5 |
39.1 10 |
16% -70.33% |
5 | 30 |
1,806백만 157,345,619 |
619억원 | 13분 전 |
|
|
14.4 0 |
0% | -1.3% |
159 12.7 |
13.39% -90.94% |
1 |
732.4 12.7 |
13.39% -98.03% |
0 | 2 |
640백만 45,068,388 |
613억원 | 15분 전 |
|
|
9.44 0.29 |
3.17% | 4.14% |
77.18 8.13 |
16.11% -87.77% |
2 |
77.18 8.13 |
16.11% -87.77% |
2 | 12 |
4,575백만 478,110,643 |
612억원 | 14분 전 |
|
|
1.09 0.05 |
4.81% | 0.22% |
5.3 1.004 |
8.57% -79.43% |
2 |
32.24 1.004 |
8.57% -96.62% |
0 | 3 |
164백만 154,304,325 |
611억원 | 17분 전 |
|
|
0.599 0.023 |
3.99% | 0.11% |
3.451 0.567 |
5.64% -82.64% |
1 |
24 0.567 |
5.64% -97.5% |
0 | 3 |
460백만 779,526,741 |
608억원 | 15분 전 |
|
|
57.2 1.7 |
3.06% | -3.5% |
250 54.7 |
4.57% -77.12% |
1 |
980 54.7 |
4.57% -94.16% |
0 | 6 |
529백만 9,397,173 |
607억원 | 17분 전 |
|
|
144 6 |
4.35% | -2.62% |
1,600 135 |
6.67% -91% |
1 |
1,600 135 |
6.67% -91% |
1 | 9 |
170백만 1,204,453 |
605억원 | 14분 전 |
|
|
5.88 0.26 |
4.63% | -0.1% |
26.3 5.46 |
7.69% -77.64% |
2 |
97.96 5.46 |
7.69% -94% |
0 | 6 |
509백만 86,745,557 |
596억원 | 17분 전 |
|
|
58.4 2.2 |
3.91% | -0.47% |
333.3 52.7 |
10.82% -82.48% |
2 |
333.3 52.7 |
10.82% -82.48% |
2 | 18 |
913백만 15,942,610 |
584억원 | 14분 전 |
|
|
289 21 |
7.84% | 3.5% |
2,400 262 |
10.31% -87.96% |
1 |
2,400 262 |
10.31% -87.96% |
1 | 12 |
1,202백만 4,247,958 |
570억원 | 14분 전 |
|
|
3.65 0.17 |
4.89% | -2.99% |
79 3.4 |
7.35% -95.38% |
0 |
79 3.4 |
7.35% -95.38% |
0 | 5 |
417백만 118,735,229 |
568억원 | 14분 전 |
|
|
92.4 4.5 |
5.12% | -0.55% |
715 85.8 |
7.69% -87.08% |
1 |
2,562 85.8 |
7.69% -96.39% |
0 | 4 |
245백만 2,739,394 |
560억원 | 16분 전 |
|
|
171 19 |
12.5% | 12.51% |
3,736 147 |
16.33% -95.42% |
1 |
3,736 147 |
16.33% -95.42% |
1 | 5 |
4,240백만 26,067,186 |
560억원 | 14분 전 |
|
|
12.4 0.3 |
2.48% | -3.86% |
192 11.7 |
5.98% -93.54% |
0 |
192 11.7 |
5.98% -93.54% |
0 | 6 |
863백만 71,190,423 |
552억원 | 14분 전 |
|
|
547 32 |
6.21% | 2.99% |
2,193 504 |
8.53% -75.06% |
3 |
9,289 504 |
8.53% -94.11% |
0 | 6 |
174백만 331,381 |
547억원 | 16분 전 |
|
|
11.2 0.4 |
3.7% | 1% |
86.9 10.7 |
4.67% -87.11% |
1 |
119.8 10.7 |
4.67% -90.65% |
0 | 9 |
502백만 45,690,623 |
540억원 | 17분 전 |
|
|
101 5.6 |
5.87% | 2.35% |
344 83.8 |
20.53% -70.64% |
7 |
344 83.8 |
20.53% -70.64% |
7 | 29 |
453백만 4,613,557 |
532억원 | 13분 전 |
|
|
307 42 |
15.85% | 7.98% |
605 220 |
39.55% -49.26% |
23 |
605 220 |
39.55% -49.26% |
23 | 51 |
5,938백만 19,699,698 |
526억원 | 13분 전 |
|
|
390 14 |
3.72% | -3.34% |
2,154 367 |
6.27% -81.89% |
1 |
7,194 367 |
6.27% -94.58% |
0 | 5 |
492백만 1,288,755 |
505억원 | 17분 전 |
|
|
1,662 58 |
3.62% | -2.5% |
7,940 1,565 |
6.2% -79.07% |
2 |
46,600 1,565 |
6.2% -96.43% |
0 | 4 |
264백만 163,355 |
503억원 | 15분 전 |
|
|
117 5 |
4.46% | -1.49% |
470 107 |
9.35% -75.11% |
3 |
1,675 107 |
9.35% -93.01% |
1 | 7 |
361백만 3,160,898 |
498억원 | 17분 전 |
|
|
89.9 3.5 |
4.05% | -4.94% |
1,407 84.6 |
6.26% -93.61% |
0 |
19,600 84.6 |
6.26% -99.54% |
0 | 0 |
1,863백만 21,257,332 |
490억원 | 15분 전 |
|
|
44.5 2.4 |
5.7% | -1.51% |
217 41.5 |
7.23% -79.49% |
2 |
589 41.5 |
7.23% -92.44% |
1 | 8 |
123백만 2,868,078 |
486억원 | 17분 전 |
|
|
0.544 0.03 |
5.84% | -1.46% |
5.991 0.502 |
8.37% -90.92% |
1 |
18.15 0.502 |
8.37% -97% |
0 | 3 |
414백만 787,780,154 |
484억원 | 15분 전 |
|
|
98.6 3.1 |
3.25% | -17.31% |
1,155 91.3 |
8% -91.46% |
1 |
4,847 91.3 |
8% -97.97% |
0 | 2 |
1,717백만 17,710,409 |
455억원 | 15분 전 |
|
|
4.12 0.11 |
2.74% | -4.07% |
21.32 3.86 |
6.74% -80.68% |
1 |
127.7 3.86 |
6.74% -96.77% |
0 | 3 |
430백만 106,093,679 |
447억원 | 15분 전 |
|
|
159 4 |
2.58% | -19.02% |
1,290 83.8 |
89.74% -87.67% |
6 |
1,290 83.8 |
89.74% -87.67% |
6 | 12 |
3,849백만 24,726,915 |
439억원 | 14분 전 |
|
|
43.6 0.4 |
0.93% | -3% |
206.6 41.1 |
6.08% -78.9% |
2 |
245 41.1 |
6.08% -82.2% |
1 | 18 |
670백만 15,469,622 |
434억원 | 17분 전 |
|
|
77.9 4.8 |
6.57% | 3.28% |
383.8 68.5 |
13.72% -79.7% |
3 |
1,017 68.5 |
13.72% -92.34% |
1 | 8 |
12,252백만 154,999,932 |
429억원 | 16분 전 |
|
|
1.25 0.09 |
7.76% | 1.97% |
7.365 1.14 |
9.65% -83.03% |
2 |
20.58 1.14 |
9.65% -93.93% |
1 | 6 |
172백만 144,730,937 |
427억원 | 17분 전 |
|
|
74.3 2.9 |
4.06% | -1.08% |
280 70.5 |
5.39% -73.46% |
2 |
1,980 70.5 |
5.39% -96.25% |
0 | 4 |
195백만 2,664,001 |
426억원 | 17분 전 |
|
|
1.52 0.02 |
1.33% | -0.65% |
4.995 1.44 |
5.56% -69.57% |
2 |
12.25 1.44 |
5.56% -87.59% |
1 | 12 |
37백만 24,469,816 |
422억원 | 16분 전 |
|
|
183 17 |
10.24% | -0.25% |
992 140 |
30.71% -81.55% |
5 |
1,193 140 |
30.71% -84.66% |
4 | 15 |
1,038백만 5,755,769 |
417억원 | 14분 전 |
|
|
37.1 1.2 |
3.34% | -3.94% |
189 35.3 |
5.1% -80.37% |
1 |
346.4 35.3 |
5.1% -89.29% |
1 | 11 |
152백만 4,153,976 |
405억원 | 16분 전 |
|
|
9.08 -0.24 |
-2.58% | 1.48% |
36.27 8.5 |
6.82% -74.97% |
2 |
94.9 8.5 |
6.82% -90.43% |
1 | 10 |
1,262백만 138,796,356 |
402억원 | 16분 전 |
|
|
113 5 |
4.63% | -7.47% |
459 64.1 |
76.29% -75.38% |
12 |
459 64.1 |
76.29% -75.38% |
12 | 25 |
2,450백만 22,184,536 |
397억원 | 14분 전 |
|
|
5,655 160 |
2.91% | -2.24% |
19,700 5,420 |
4.34% -71.29% |
2 |
100,000 5,420 |
4.34% -94.35% |
0 | 6 |
206백만 37,173 |
393억원 | 15분 전 |
|
|
0.836 -0.046 |
-5.22% | -1.78% |
3.05 0.75 |
11.47% -72.59% |
4 |
3.05 0.75 |
11.47% -72.59% |
4 | 27 |
6,869백만 8,103,590,712 |
391억원 | 13분 전 |
|
|
159 7 |
4.61% | -5.21% |
1,590 148 |
7.43% -90% |
1 |
1,590 148 |
7.43% -90% |
1 | 10 |
209백만 1,354,426 |
391억원 | 14분 전 |