| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
134,215,000 387,000 |
0.29% | -3.25% |
179,869,000 111,659,000 |
20.2% -25.38% |
33 |
179,869,000 20,700,000 |
548.38% -25.38% |
71 | 75 |
187,102백만 1,396 |
2,635.9조원 | 55분 전 |
|
|
4,542,000 17,000 |
0.38% | -4.03% |
6,845,000 2,096,000 |
116.7% -33.64% |
52 |
6,845,000 1,500,000 |
202.8% -33.64% |
57 | 66 |
176,603백만 38,692 |
539.6조원 | 55분 전 |
|
|
1,495 -2 |
-0.13% | 0.48% |
1,655 1,339.5 |
11.61% -9.67% |
49 |
1,655 1,043 |
43.34% -9.67% |
74 | 90 |
103,742백만 69,340,679 |
273.7조원 | 52분 전 |
|
|
3,040 -8 |
-0.26% | -7.06% |
4,984 2,426 |
25.31% -39% |
24 |
4,984 408 |
645.1% -39% |
58 | 61 |
203,178백만 66,529,303 |
180.0조원 | 54분 전 |
|
|
1,497 -1 |
-0.07% | 0.4% |
1,689 1,336.5 |
12.01% -11.37% |
46 |
1,689 1,302 |
14.98% -11.37% |
50 | 89 |
938백만 626,714 |
115.2조원 | 52분 전 |
|
|
199,000 -800 |
-0.4% | -7.9% |
454,500 143,050 |
39.11% -56.22% |
18 |
454,500 10,140 |
1,862.52% -56.22% |
43 | 44 |
66,838백만 334,870 |
109.6조원 | 53분 전 |
|
|
434 6 |
1.4% | 3.55% |
515 310 |
40% -15.73% |
60 |
654 63.4 |
584.54% -33.64% |
63 | 66 |
3,013백만 7,007,820 |
40.5조원 | 54분 전 |
|
|
210 1 |
0.48% | -7.6% |
678.2 195 |
7.69% -69.04% |
3 |
678.2 77 |
172.73% -69.04% |
22 | 31 |
37,157백만 177,364,346 |
33.2조원 | 53분 전 |
|
|
617 -6 |
-0.96% | -7.78% |
1,866 570 |
8.25% -66.93% |
4 |
1,942 302 |
104.3% -68.23% |
19 | 32 |
11,716백만 18,756,082 |
21.8조원 | 54분 전 |
|
|
883,000 42,500 |
5.06% | 1.6% |
903,500 372,000 |
137.37% -2.27% |
96 |
1,044,000 120,450 |
633.08% -15.42% |
83 | 85 |
18,162백만 21,069 |
17.2조원 | 54분 전 |
|
|
20,460 90 |
0.44% | -6.05% |
44,600 15,180 |
34.78% -54.13% |
18 |
44,600 6,555 |
212.13% -54.13% |
37 | 46 |
7,786백만 380,312 |
14.1조원 | 53분 전 |
|
|
359 -1 |
-0.28% | -6.62% |
756.2 301.4 |
19.11% -52.53% |
13 |
888 89.4 |
301.57% -59.57% |
34 | 40 |
5,491백만 15,165,645 |
11.4조원 | 54분 전 |
|
|
2,274 -56 |
-2.4% | -9.53% |
7,906 1,976 |
15.08% -71.24% |
5 |
7,906 495 |
359.39% -71.24% |
24 | 29 |
30,635백만 13,073,268 |
8.4조원 | 52분 전 |
|
|
19,750 -40 |
-0.2% | -9.83% |
78,500 18,870 |
4.66% -74.84% |
1 |
96,030 11,680 |
69.09% -79.43% |
10 | 21 |
4,845백만 242,568 |
8.4조원 | 53분 전 |
|
|
199 -2 |
-1% | -8.96% |
591.4 176.3 |
12.88% -66.35% |
5 |
591.4 46 |
332.61% -66.35% |
28 | 34 |
4,037백만 20,090,329 |
8.3조원 | 53분 전 |
|
|
0.0126 0.0001 |
0.8% | -5.32% |
0.04663 0.0114 |
10.53% -72.98% |
3 |
0.06467 0.0078 |
61.54% -80.52% |
8 | 19 |
8,027백만 643,108,514,538 |
7.4조원 | 52분 전 |
|
|
224 -2 |
-0.88% | -6.36% |
495 158 |
41.77% -54.75% |
20 |
495 158 |
41.77% -54.75% |
20 | 45 |
3,479백만 15,477,287 |
5.9조원 | 51분 전 |
|
|
157 2 |
1.29% | -4.89% |
541 102 |
53.92% -70.98% |
13 |
541 66.1 |
137.52% -70.98% |
19 | 29 |
792백만 5,093,276 |
5.7조원 | 53분 전 |
|
|
1,601 -29 |
-1.78% | -2.47% |
4,161 758.2 |
111.16% -61.52% |
25 |
4,161 692.6 |
131.16% -61.52% |
26 | 38 |
3,207백만 1,983,614 |
5.1조원 | 52분 전 |
|
|
3,161 -22 |
-0.69% | -10.49% |
15,180 2,951 |
7.12% -79.18% |
2 |
16,860 2,951 |
7.12% -81.25% |
2 | 19 |
1,985백만 620,924 |
5.1조원 | 53분 전 |
|
|
8,260 65 |
0.79% | -7.95% |
27,310 6,731 |
22.72% -69.75% |
7 |
27,310 6,731 |
22.72% -69.75% |
7 | 30 |
2,414백만 291,843 |
5.1조원 | 52분 전 |
|
|
277,600 2,800 |
1.02% | -5.07% |
588,600 171,450 |
61.91% -52.84% |
25 |
588,600 63,160 |
339.52% -52.84% |
41 | 47 |
2,066백만 7,459 |
4.1조원 | 53분 전 |
|
|
1,496 0 |
0% | 0.94% |
10,000 1,252 |
19.49% -85.04% |
3 |
10,000 1,252 |
19.49% -85.04% |
3 | 15 |
480백만 321,390 |
4.0조원 | 51분 전 |
|
|
2,584 62 |
2.46% | -5.91% |
11,250 2,430 |
6.34% -77.03% |
2 |
13,050 1,320 |
95.76% -80.2% |
11 | 20 |
5,672백만 2,237,035 |
3.2조원 | 53분 전 |
|
|
19,850 130 |
0.66% | -6.15% |
54,090 19,000 |
4.47% -63.3% |
2 |
56,920 18,490 |
7.36% -65.13% |
4 | 35 |
3,847백만 194,572 |
3.0조원 | 54분 전 |
|
|
387 -3 |
-0.77% | -12.88% |
1,214 331 |
16.92% -68.12% |
6 |
1,214 331 |
16.92% -68.12% |
6 | 32 |
10,509백만 26,785,788 |
2.9조원 | 51분 전 |
|
|
0.00665 0.00008 |
1.22% | -6.81% |
0.0401 0.00592 |
12.33% -83.42% |
2 |
0.06199 0.00592 |
12.33% -89.27% |
1 | 11 |
2,256백만 341,517,050,437 |
2.8조원 | 52분 전 |
|
|
698 2 |
0.29% | -8.85% |
3,066 668 |
4.49% -77.23% |
1 |
3,066 668 |
4.49% -77.23% |
1 | 23 |
6,825백만 9,765,665 |
2.2조원 | 52분 전 |
|
|
861 1 |
0.12% | -8.82% |
2,906 841 |
2.38% -70.37% |
1 |
2,906 841 |
2.38% -70.37% |
1 | 30 |
2,271백만 2,626,123 |
2.0조원 | 51분 전 |
|
|
182 2 |
1.11% | -5.76% |
1,003 175 |
4% -81.85% |
1 |
2,020 175 |
4% -90.99% |
0 | 9 |
2,814백만 15,660,155 |
1.9조원 | 53분 전 |
|
|
2,574 -52 |
-1.98% | -14.92% |
21,450 2,526 |
1.9% -88% |
0 |
27,740 2,526 |
1.9% -90.72% |
0 | 9 |
6,802백만 2,602,312 |
1.9조원 | 53분 전 |
|
|
305 1 |
0.33% | -8.59% |
1,658 282 |
8.16% -81.6% |
2 |
3,305 282 |
8.16% -90.77% |
1 | 9 |
2,384백만 7,830,120 |
1.7조원 | 52분 전 |
|
|
199 0 |
0% | -7.15% |
742 193 |
3.11% -73.18% |
1 |
863 119 |
67.23% -76.94% |
11 | 23 |
1,114백만 5,589,613 |
1.7조원 | 53분 전 |
|
|
8,570 -15 |
-0.17% | -5.06% |
36,890 6,660 |
28.68% -76.77% |
6 |
36,890 6,660 |
28.68% -76.77% |
6 | 23 |
1,629백만 188,795 |
1.7조원 | 52분 전 |
|
|
18.8 -0.2 |
-1.05% | -8.93% |
100.6 18.5 |
1.62% -81.31% |
0 |
112.7 18.5 |
1.62% -83.32% |
0 | 17 |
1,476백만 78,335,129 |
1.6조원 | 53분 전 |
|
|
2,211 -13 |
-0.58% | -7.57% |
6,796 1,907 |
15.94% -67.47% |
6 |
6,796 1,907 |
15.94% -67.47% |
6 | 33 |
1,173백만 529,713 |
1.6조원 | 52분 전 |
|
|
3,317 22 |
0.67% | -6.72% |
14,840 3,213 |
3.24% -77.65% |
1 |
20,520 3,213 |
3.24% -83.84% |
1 | 16 |
541백만 163,984 |
1.6조원 | 54분 전 |
|
|
4.35 0.09 |
2.11% | -7.32% |
12.5 3.73 |
16.62% -65.2% |
7 |
12.5 3.73 |
16.62% -65.2% |
7 | 35 |
1,764백만 406,635,137 |
1.5조원 | 51분 전 |
|
|
191 0 |
0% | -7.86% |
988 180 |
6.11% -80.67% |
1 |
1,653 129 |
48.06% -88.45% |
4 | 12 |
4,984백만 26,010,201 |
1.2조원 | 52분 전 |
|
|
2,400 -6 |
-0.25% | -9.33% |
14,760 2,329 |
3.05% -83.74% |
1 |
16,940 2,329 |
3.05% -85.83% |
0 | 14 |
394백만 163,182 |
1.2조원 | 52분 전 |
|
|
0.0137 0.0001 |
0.74% | -7.52% |
0.06793 0.0127 |
7.87% -79.83% |
2 |
0.08464 0.0127 |
7.87% -83.81% |
1 | 16 |
1,529백만 112,328,840,889 |
1.1조원 | 52분 전 |
|
|
3,311 24 |
0.73% | -6.9% |
20,990 1,727 |
91.72% -84.23% |
8 |
20,990 1,727 |
91.72% -84.23% |
8 | 16 |
2,344백만 710,299 |
1.1조원 | 51분 전 |
|
|
339 -5 |
-1.45% | -12.19% |
1,960 332 |
2.11% -82.7% |
0 |
2,051 332 |
2.11% -83.47% |
0 | 17 |
509백만 1,471,059 |
1.0조원 | 52분 전 |
|
|
15.9 -0.1 |
-0.63% | -11.98% |
64.91 10.82 |
46.95% -75.5% |
9 |
64.91 10.82 |
46.95% -75.5% |
9 | 25 |
8,803백만 548,407,654 |
9,897억원 | 51분 전 |
|
|
1,020 45 |
4.62% | 1.36% |
2,312 865 |
17.92% -55.88% |
11 |
2,312 865 |
17.92% -55.88% |
11 | 44 |
204백만 207,520 |
8,747억원 | 51분 전 |
|
|
456 6 |
1.33% | -5.57% |
1,203 425 |
7.29% -62.09% |
4 |
1,203 425 |
7.29% -62.09% |
4 | 38 |
206백만 455,386 |
8,526억원 | 51분 전 |
|
|
438 10 |
2.34% | -6.8% |
2,990 404 |
8.42% -85.35% |
1 |
5,300 404 |
8.42% -91.74% |
1 | 8 |
536백만 1,240,269 |
8,474억원 | 52분 전 |
|
|
1,247 -18 |
-1.42% | -15.54% |
3,700 628.1 |
98.54% -66.3% |
20 |
3,700 628.1 |
98.54% -66.3% |
20 | 34 |
13,660백만 10,703,254 |
8,052억원 | 52분 전 |
|
|
8,165 -85 |
-1.03% | -8.52% |
47,810 7,535 |
8.36% -82.92% |
2 |
50,000 7,535 |
8.36% -83.67% |
1 | 16 |
614백만 74,645 |
8,027억원 | 52분 전 |
|
|
445 6 |
1.37% | -7.61% |
3,869 429 |
3.73% -88.5% |
0 |
5,483 257 |
73.15% -91.88% |
4 | 8 |
1,789백만 4,062,567 |
7,928억원 | 53분 전 |
|
|
726 9 |
1.26% | -3.32% |
2,980 659.5 |
10.08% -75.64% |
3 |
2,980 659.5 |
10.08% -75.64% |
3 | 24 |
199백만 277,145 |
7,529억원 | 53분 전 |
|
|
853 -7 |
-0.81% | -11.86% |
4,780 820 |
4.02% -82.15% |
1 |
4,780 820 |
4.02% -82.15% |
1 | 18 |
429백만 493,957 |
7,151억원 | 51분 전 |
|
|
68.4 0 |
0% | -8.27% |
477 67 |
2.09% -85.66% |
0 |
712.8 67 |
2.09% -90.4% |
0 | 10 |
753백만 11,016,613 |
7,112억원 | 52분 전 |
|
|
187 4 |
2.19% | -4.06% |
1,890 162 |
15.43% -90.11% |
1 |
1,890 162 |
15.43% -90.11% |
1 | 10 |
1,529백만 8,141,534 |
6,295억원 | 51분 전 |
|
|
16,720 10 |
0.06% | -6.91% |
72,650 15,470 |
8.08% -76.99% |
2 |
72,650 15,470 |
8.08% -76.99% |
2 | 23 |
2,246백만 133,824 |
6,237억원 | 52분 전 |
|
|
151 1 |
0.67% | -8.01% |
787.1 147 |
2.72% -80.82% |
1 |
887 140.7 |
7.32% -82.98% |
1 | 17 |
697백만 4,634,152 |
6,171억원 | 54분 전 |
|
|
32.2 0.1 |
0.31% | 5.87% |
80 30 |
7.33% -59.75% |
4 |
80 30 |
7.33% -59.75% |
4 | 40 |
327백만 10,205,502 |
6,110억원 | 51분 전 |
|
|
30,560 160 |
0.53% | -2.79% |
113,450 26,960 |
13.35% -73.06% |
4 |
176,900 26,960 |
13.35% -82.72% |
2 | 17 |
809백만 26,481 |
5,979억원 | 54분 전 |
|
|
59.6 -0.1 |
-0.17% | 4.17% |
74.85 42.34 |
40.77% -20.37% |
53 |
117.9 24.7 |
141.3% -49.45% |
37 | 51 |
3,612백만 59,278,411 |
5,839억원 | 53분 전 |
|
|
386 21 |
5.75% | -2.71% |
540 151.3 |
155.12% -28.52% |
60 |
570 151.3 |
155.12% -32.28% |
56 | 68 |
10,061백만 26,405,399 |
5,839억원 | 54분 전 |
|
|
3,617 -12 |
-0.33% | -11.07% |
10,100 2,724 |
32.78% -64.19% |
12 |
10,170 2,724 |
32.78% -64.43% |
12 | 36 |
279백만 76,504 |
5,829억원 | 52분 전 |
|
|
103 0 |
0% | -7.37% |
751 100 |
3% -86.28% |
0 |
1,679 100 |
3% -93.87% |
0 | 6 |
774백만 7,571,477 |
5,785억원 | 52분 전 |
|
|
0.000596 0.000002 |
0.34% | -2.79% |
0.002278 0.000575 |
3.65% -73.84% |
1 |
0.003094 0.0005 |
19.2% -80.74% |
4 | 19 |
389백만 654,077,819,512 |
5,761억원 | 54분 전 |
|
|
213 2 |
0.95% | -8.36% |
1,322 206 |
3.4% -83.89% |
1 |
1,496 206 |
3.4% -85.76% |
1 | 14 |
2,126백만 10,081,658 |
5,444억원 | 53분 전 |
|
|
326 -3 |
-0.91% | -7.02% |
1,653 318 |
2.52% -80.28% |
1 |
2,411 318 |
2.52% -86.48% |
0 | 14 |
597백만 1,824,486 |
5,192억원 | 53분 전 |
|
|
2,069 11 |
0.53% | -2.25% |
10,560 1,777 |
16.43% -80.41% |
3 |
11,230 1,777 |
16.43% -81.58% |
3 | 18 |
731백만 354,124 |
4,967억원 | 52분 전 |
|
|
499 2 |
0.4% | -4.07% |
4,900 472 |
5.72% -89.82% |
1 |
5,415 472 |
5.72% -90.78% |
1 | 9 |
421백만 844,813 |
4,922억원 | 54분 전 |
|
|
47,300 300 |
0.64% | -11.02% |
114,900 40,030 |
18.16% -58.83% |
10 |
114,900 40,030 |
18.16% -58.83% |
10 | 41 |
4,410백만 94,010 |
4,598억원 | 52분 전 |
|
|
260 0 |
0% | -6.59% |
2,445 254 |
2.36% -89.37% |
0 |
2,445 254 |
2.36% -89.37% |
0 | 11 |
16,109백만 61,462,309 |
4,566억원 | 51분 전 |
|
|
403 18 |
4.68% | 9.68% |
935.5 353 |
14.16% -56.92% |
9 |
935.5 353 |
14.16% -56.92% |
9 | 43 |
2,637백만 6,601,453 |
4,512억원 | 51분 전 |
|
|
230 3 |
1.32% | -3.74% |
1,090 220 |
4.55% -78.9% |
1 |
1,199 220 |
4.55% -80.82% |
1 | 19 |
540백만 2,381,764 |
4,457억원 | 54분 전 |
|
|
45.4 1 |
2.25% | -2.14% |
195 39.4 |
15.23% -76.72% |
4 |
242.9 39.4 |
15.23% -81.31% |
3 | 19 |
4,609백만 99,128,562 |
4,428억원 | 53분 전 |
|
|
1,684 -7 |
-0.41% | -22.76% |
8,300 1,468 |
14.71% -79.71% |
3 |
8,300 1,468 |
14.71% -79.71% |
3 | 20 |
4,931백만 2,891,979 |
4,393억원 | 51분 전 |
|
|
6,130 -50 |
-0.81% | -4.73% |
31,300 5,905 |
3.81% -80.42% |
1 |
36,750 5,905 |
3.81% -83.32% |
1 | 17 |
805백만 130,503 |
4,264억원 | 54분 전 |
|
|
271 4 |
1.5% | -9.48% |
965.9 262 |
3.44% -71.94% |
1 |
965.9 262 |
3.44% -71.94% |
1 | 28 |
2,060백만 7,634,577 |
4,246억원 | 51분 전 |
|
|
40.6 -0.2 |
-0.49% | -8.57% |
73.9 30 |
35.33% -45.06% |
24 |
73.9 30 |
35.33% -45.06% |
24 | 55 |
14,249백만 354,607,388 |
4,211억원 | 51분 전 |
|
|
171 -1 |
-0.58% | -8.07% |
2,499 115 |
48.7% -93.16% |
2 |
2,499 115 |
48.7% -93.16% |
2 | 7 |
1,132백만 6,610,860 |
3,928억원 | 51분 전 |
|
|
277 3 |
1.09% | -5.5% |
885.2 205 |
35.12% -68.71% |
11 |
999.7 205 |
35.12% -72.29% |
9 | 28 |
443백만 1,618,191 |
3,758억원 | 53분 전 |
|
|
4,651 -51 |
-1.08% | -11.73% |
13,560 4,020 |
15.7% -65.7% |
7 |
13,560 4,020 |
15.7% -65.7% |
7 | 34 |
1,414백만 297,199 |
3,546억원 | 51분 전 |
|
|
232 1 |
0.43% | -5% |
1,129 206 |
12.62% -79.45% |
3 |
1,129 206 |
12.62% -79.45% |
3 | 21 |
5,109백만 21,173,337 |
3,544억원 | 52분 전 |
|
|
0.0177 0.0002 |
1.14% | -5.36% |
0.07687 0.0163 |
8.59% -76.97% |
2 |
0.124 0.0163 |
8.59% -85.73% |
1 | 14 |
310백만 17,652,816,134 |
3,438억원 | 53분 전 |
|
|
11,960 -770 |
-6.05% | -2.36% |
79,110 10,060 |
18.89% -84.88% |
3 |
201,450 10,060 |
18.89% -94.06% |
1 | 6 |
32,084백만 2,584,723 |
3,436억원 | 52분 전 |
|
|
330 -5 |
-1.49% | -5.25% |
748 244 |
35.25% -55.88% |
17 |
1,084 206 |
60.19% -69.56% |
14 | 30 |
2,242백만 6,658,857 |
3,246억원 | 53분 전 |
|
|
1,547 -45 |
-2.83% | -14.38% |
27,000 1,461 |
5.89% -94.27% |
0 |
27,000 1,461 |
5.89% -94.27% |
0 | 6 |
5,050백만 3,213,334 |
3,228억원 | 51분 전 |
|
|
70.4 -0.3 |
-0.42% | -6.36% |
192 64.8 |
8.64% -63.33% |
4 |
192 64.8 |
8.64% -63.33% |
4 | 37 |
2,123백만 29,701,109 |
3,085억원 | 51분 전 |
|
|
20.4 -0.1 |
-0.49% | -7.44% |
132.6 19.6 |
4.08% -84.62% |
1 |
132.6 19.6 |
4.08% -84.62% |
1 | 15 |
651백만 31,999,899 |
3,000억원 | 52분 전 |
|
|
60.1 -0.1 |
-0.17% | -7.68% |
562.4 59 |
1.86% -89.31% |
0 |
585 59 |
1.86% -89.73% |
0 | 10 |
964백만 16,032,364 |
2,990억원 | 52분 전 |
|
|
5,705 100 |
1.78% | -5.57% |
21,600 4,854 |
17.53% -73.59% |
5 |
21,600 4,854 |
17.53% -73.59% |
5 | 26 |
1,843백만 324,917 |
2,649억원 | 51분 전 |
|
|
652 2 |
0.31% | -13.92% |
5,279 631 |
3.33% -87.65% |
0 |
5,279 631 |
3.33% -87.65% |
0 | 12 |
1,006백만 1,538,692 |
2,628억원 | 52분 전 |
|
|
59.5 -0.6 |
-1% | -6.7% |
368.7 53.6 |
11.01% -83.86% |
2 |
368.7 53.6 |
11.01% -83.86% |
2 | 16 |
1,730백만 28,844,381 |
2,625억원 | 51분 전 |
|
|
1,182 -21 |
-1.75% | 6.9% |
2,192 591 |
100% -46.08% |
37 |
2,192 591 |
100% -46.08% |
37 | 54 |
1,979백만 1,652,652 |
2,574억원 | 51분 전 |
|
|
1,583 38 |
2.46% | -7% |
13,420 1,476 |
7.25% -88.2% |
1 |
19,830 1,476 |
7.25% -92.02% |
1 | 8 |
707백만 456,601 |
2,548억원 | 53분 전 |
|
|
140 2 |
1.45% | -3.1% |
312 90.6 |
54.53% -55.13% |
22 |
312 90.6 |
54.53% -55.13% |
22 | 45 |
6,020백만 43,531,610 |
2,483억원 | 51분 전 |
|
|
0.578 -0.01 |
-1.7% | -7.56% |
1.63 0.502 |
15.14% -64.54% |
7 |
1.63 0.502 |
15.14% -64.54% |
7 | 35 |
764백만 1,308,528,480 |
2,419억원 | 51분 전 |
|
|
4.94 0.01 |
0.2% | -5.82% |
66.1 4.58 |
7.86% -92.53% |
1 |
66.1 4.58 |
7.86% -92.53% |
1 | 7 |
310백만 62,666,732 |
2,403억원 | 52분 전 |
|
|
374 4 |
1.08% | -6.53% |
1,483 277 |
35.02% -74.78% |
8 |
1,483 277 |
35.02% -74.78% |
8 | 25 |
4,281백만 11,316,944 |
2,381억원 | 51분 전 |
|
|
493 11 |
2.28% | -1.71% |
1,033 419 |
17.66% -52.27% |
12 |
1,033 419 |
17.66% -52.27% |
12 | 48 |
2,055백만 4,103,988 |
2,372억원 | 51분 전 |
|
|
467 21 |
4.71% | 5.52% |
2,851 369 |
26.56% -83.62% |
4 |
4,087 250 |
86.8% -88.57% |
6 | 11 |
30,274백만 62,415,107 |
2,318억원 | 52분 전 |
|
|
955 -12 |
-1.24% | -5.77% |
3,619 918 |
4.03% -73.61% |
1 |
3,619 918 |
4.03% -73.61% |
1 | 26 |
2,155백만 2,222,280 |
2,280억원 | 52분 전 |
|
|
2,130 -22 |
-1.02% | -8.24% |
7,048 2,083 |
2.26% -69.78% |
1 |
8,824 2,083 |
2.26% -75.86% |
1 | 24 |
520백만 239,818 |
2,226억원 | 54분 전 |
|
|
31.2 0.2 |
0.65% | -3.08% |
148.6 28.76 |
8.48% -79% |
2 |
194.2 28.76 |
8.48% -83.93% |
1 | 16 |
1,271백만 39,903,471 |
2,200억원 | 54분 전 |
|
|
3,191 1 |
0.03% | -5.29% |
10,540 2,629 |
21.38% -69.72% |
7 |
40,150 2,400 |
32.96% -92.05% |
2 | 8 |
445백만 139,821 |
2,045억원 | 54분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
12.2 0 |
0% | -12.71% |
79 12 |
1.67% -84.56% |
0 |
79 12 |
1.67% -84.56% |
0 | 15 |
2,767백만 225,781,984 |
1,868억원 | 51분 전 |
|
|
4.03 0 |
0% | -3.64% |
24.55 3.6 |
11.94% -83.58% |
2 |
68.3 3.6 |
11.94% -94.1% |
1 | 6 |
3,395백만 829,053,147 |
1,866억원 | 52분 전 |
|
|
66.3 -0.4 |
-0.6% | -10.12% |
4,250 65.1 |
1.84% -98.44% |
0 |
4,250 65.1 |
1.84% -98.44% |
0 | 2 |
1,616백만 24,377,736 |
1,833억원 | 52분 전 |
|
|
11.7 0.3 |
2.63% | -3.22% |
41.3 11.1 |
5.41% -71.67% |
2 |
41.3 11.1 |
5.41% -71.67% |
2 | 28 |
672백만 57,991,250 |
1,832억원 | 51분 전 |
|
|
657 0 |
0% | -8.13% |
6,838 649 |
1.23% -90.39% |
0 |
9,976 649 |
1.23% -93.41% |
0 | 7 |
587백만 890,526 |
1,822억원 | 52분 전 |
|
|
171 2 |
1.18% | -3.9% |
940.8 157 |
8.92% -81.82% |
2 |
940.8 157 |
8.92% -81.82% |
2 | 18 |
304백만 1,798,465 |
1,805억원 | 51분 전 |
|
|
215 -1 |
-0.46% | -7.5% |
1,185 211 |
1.9% -81.86% |
0 |
2,098 184 |
16.85% -89.75% |
2 | 10 |
312백만 1,452,795 |
1,801억원 | 54분 전 |
|
|
170 2 |
1.19% | -5.59% |
1,012 89 |
91.01% -83.2% |
9 |
3,200 89 |
91.01% -94.69% |
3 | 5 |
214백만 1,273,428 |
1,794억원 | 53분 전 |
|
|
143 -1 |
-0.69% | -6.65% |
1,396 115 |
24.35% -89.76% |
2 |
4,425 115 |
24.35% -96.77% |
1 | 3 |
735백만 5,176,938 |
1,782억원 | 52분 전 |
|
|
16.5 0 |
0% | -1.79% |
59.9 16 |
3.13% -72.45% |
1 |
94 16 |
3.13% -82.45% |
1 | 18 |
422백만 25,479,545 |
1,753억원 | 53분 전 |
|
|
1,305 -27 |
-2.03% | -9.47% |
20,890 1,281 |
1.87% -93.75% |
0 |
20,890 1,281 |
1.87% -93.75% |
0 | 6 |
953백만 728,670 |
1,723억원 | 52분 전 |
|
|
87.1 -1.4 |
-1.58% | -9.06% |
183 64.5 |
35.04% -52.4% |
19 |
183 64.5 |
35.04% -52.4% |
19 | 48 |
1,693백만 19,336,905 |
1,645억원 | 51분 전 |
|
|
721 1 |
0.14% | 8.86% |
4,912 431 |
67.29% -85.32% |
6 |
4,912 431 |
67.29% -85.32% |
6 | 15 |
4,898백만 6,782,730 |
1,624억원 | 51분 전 |
|
|
239 12 |
5.29% | 0.57% |
2,242 200 |
19.5% -89.34% |
2 |
2,693 200 |
19.5% -91.13% |
2 | 9 |
1,355백만 5,722,210 |
1,568억원 | 52분 전 |
|
|
8 0.28 |
3.63% | -3.61% |
52.2 7.53 |
6.24% -84.67% |
1 |
63.37 7.53 |
6.24% -87.38% |
1 | 13 |
1,439백만 181,092,772 |
1,539억원 | 54분 전 |
|
|
18.7 0 |
0% | -7.05% |
127.5 17.4 |
7.47% -85.33% |
1 |
274 17.4 |
7.47% -93.18% |
1 | 7 |
204백만 10,828,251 |
1,519억원 | 52분 전 |
|
|
252 4 |
1.61% | -4.92% |
1,529 226 |
11.5% -83.52% |
2 |
2,562 226 |
11.5% -90.16% |
1 | 10 |
966백만 3,857,511 |
1,502억원 | 53분 전 |
|
|
281 2 |
0.72% | -6.41% |
970.1 241 |
16.6% -71.03% |
5 |
970.1 241 |
16.6% -71.03% |
5 | 29 |
316백만 1,151,162 |
1,481억원 | 52분 전 |
|
|
128 1 |
0.79% | -4.49% |
1,323 121 |
5.79% -90.33% |
1 |
2,688 121 |
5.79% -95.24% |
0 | 5 |
267백만 2,097,200 |
1,464억원 | 52분 전 |
|
|
343 -5 |
-1.44% | -3.12% |
2,379 308 |
11.36% -85.58% |
2 |
3,950 308 |
11.36% -91.32% |
1 | 9 |
983백만 2,840,390 |
1,418억원 | 52분 전 |
|
|
1.59 -0.01 |
-0.63% | -12.12% |
14.42 1.56 |
1.92% -88.97% |
0 |
18.15 1.56 |
1.92% -91.24% |
0 | 9 |
1,213백만 757,243,078 |
1,377억원 | 52분 전 |
|
|
51.9 -0.7 |
-1.33% | -5.73% |
627 50.4 |
2.98% -91.72% |
0 |
1,151 50.4 |
2.98% -95.49% |
0 | 5 |
646백만 12,351,136 |
1,347억원 | 52분 전 |
|
|
113 1 |
0.89% | -4.25% |
940.6 107 |
5.61% -87.99% |
1 |
2,662 107 |
5.61% -95.76% |
0 | 4 |
351백만 3,128,198 |
1,346억원 | 52분 전 |
|
|
2.45 0.01 |
0.41% | -3.94% |
11.54 2.28 |
7.46% -78.77% |
2 |
32.24 2.28 |
7.46% -92.4% |
1 | 8 |
207백만 84,632,028 |
1,344억원 | 54분 전 |
|
|
1.4 -0.01 |
-0.71% | -3.47% |
24 1.36 |
2.94% -94.17% |
0 |
24 1.36 |
2.94% -94.17% |
0 | 6 |
133백만 94,685,619 |
1,344억원 | 52분 전 |
|
|
73.4 0.1 |
0.14% | -9.23% |
206 72.4 |
1.38% -64.37% |
1 |
206 72.4 |
1.38% -64.37% |
1 | 36 |
377백만 5,132,760 |
1,343억원 | 51분 전 |
|
|
54.7 -2 |
-3.53% | -7.9% |
228.2 53.5 |
2.24% -76.03% |
1 |
228.2 53.5 |
2.24% -76.03% |
1 | 24 |
8,912백만 161,840,508 |
1,317억원 | 51분 전 |
|
|
33.5 -0.2 |
-0.59% | -2.04% |
732.4 31.2 |
7.37% -95.43% |
0 |
732.4 31.2 |
7.37% -95.43% |
0 | 5 |
1,034백만 30,894,675 |
1,297억원 | 52분 전 |
|
|
4,345 16 |
0.37% | -4.24% |
46,600 3,761 |
15.53% -90.68% |
1 |
46,600 3,761 |
15.53% -90.68% |
1 | 9 |
520백만 120,013 |
1,284억원 | 52분 전 |
|
|
659 12 |
1.85% | -7.73% |
2,400 625 |
5.44% -72.54% |
2 |
2,400 625 |
5.44% -72.54% |
2 | 27 |
223백만 343,107 |
1,260억원 | 51분 전 |
|
|
501 6 |
1.21% | -8.41% |
3,736 479 |
4.59% -86.59% |
1 |
3,736 479 |
4.59% -86.59% |
1 | 13 |
2,439백만 4,929,697 |
1,249억원 | 51분 전 |
|
|
111 -1 |
-0.89% | -6.96% |
735 101 |
9.9% -84.9% |
2 |
735 101 |
9.9% -84.9% |
2 | 15 |
798백만 7,172,792 |
1,236억원 | 51분 전 |
|
|
1,036 -14 |
-1.33% | -8.37% |
3,711 890 |
16.4% -72.08% |
5 |
7,194 890 |
16.4% -85.6% |
2 | 14 |
1,796백만 1,734,282 |
1,211억원 | 54분 전 |
|
|
180 1 |
0.56% | -2.71% |
835 160 |
12.5% -78.44% |
3 |
1,755 160 |
12.5% -89.74% |
1 | 10 |
253백만 1,407,977 |
1,176억원 | 52분 전 |
|
|
1,993 63 |
3.26% | -13.91% |
9,677 1,525 |
30.69% -79.4% |
6 |
9,677 1,525 |
30.69% -79.4% |
6 | 21 |
21,160백만 10,406,369 |
1,170억원 | 52분 전 |
|
|
395 -2 |
-0.5% | -4.56% |
1,600 357 |
10.64% -75.31% |
3 |
1,600 357 |
10.64% -75.31% |
3 | 25 |
4,934백만 12,276,362 |
1,158억원 | 51분 전 |
|
|
11.5 0 |
0% | -3.36% |
80.7 10.8 |
6.48% -85.75% |
1 |
97.96 10.8 |
6.48% -88.26% |
1 | 12 |
230백만 20,082,686 |
1,127억원 | 54분 전 |
|
|
583 5 |
0.87% | -4.7% |
869 286 |
103.85% -32.91% |
51 |
869 286 |
103.85% -32.91% |
51 | 67 |
1,859백만 3,244,878 |
1,095억원 | 51분 전 |
|
|
139 1 |
0.72% | -5.47% |
869 136 |
2.21% -84% |
0 |
1,605 136 |
2.21% -91.34% |
0 | 9 |
217백만 1,572,213 |
1,095억원 | 54분 전 |
|
|
22.8 -0.1 |
-0.44% | -3.85% |
119.8 21.4 |
6.54% -80.97% |
1 |
119.8 21.4 |
6.54% -80.97% |
1 | 19 |
239백만 10,441,523 |
1,072억원 | 54분 전 |
|
|
109 1 |
0.93% | -7.69% |
333.3 99 |
10.1% -67.3% |
4 |
333.3 99 |
10.1% -67.3% |
4 | 33 |
730백만 6,757,443 |
1,062억원 | 51분 전 |
|
|
98.6 0.4 |
0.41% | -3.95% |
402 90.8 |
8.59% -75.47% |
3 |
640 90.8 |
8.59% -84.59% |
1 | 15 |
177백만 1,810,234 |
1,048억원 | 54분 전 |
|
|
31.4 -0.1 |
-0.32% | -2.18% |
86.9 27.8 |
12.95% -63.87% |
6 |
86.9 27.8 |
12.95% -63.87% |
6 | 36 |
14,740백만 449,599,972 |
957억원 | 51분 전 |
|
|
967 -9 |
-0.92% | -6.8% |
6,764 941 |
2.76% -85.7% |
0 |
9,560 941 |
2.76% -89.88% |
0 | 10 |
214백만 219,761 |
948억원 | 52분 전 |
|
|
19.4 0.3 |
1.57% | -5.87% |
77.18 18.3 |
6.01% -74.86% |
2 |
77.18 18.3 |
6.01% -74.86% |
2 | 25 |
1,089백만 57,104,179 |
943억원 | 51분 전 |
|
|
369 -2 |
-0.54% | -3.72% |
926.8 319.7 |
15.42% -60.19% |
8 |
1,410 319.7 |
15.42% -73.83% |
5 | 26 |
332백만 899,235 |
941억원 | 53분 전 |
|
|
305 -3 |
-0.97% | -8.98% |
4,847 275 |
10.91% -93.71% |
1 |
4,847 275 |
10.91% -93.71% |
1 | 6 |
1,624백만 5,319,050 |
940억원 | 52분 전 |
|
|
104 1 |
0.97% | -5.5% |
502 98 |
6.12% -79.28% |
1 |
750.6 98 |
6.12% -86.14% |
1 | 14 |
269백만 2,618,627 |
933억원 | 54분 전 |
|
|
93.2 -0.1 |
-0.11% | -4.75% |
586.4 89.3 |
4.37% -84.11% |
1 |
980 89.3 |
4.37% -90.49% |
0 | 10 |
401백만 4,265,240 |
930억원 | 54분 전 |
|
|
216 1 |
0.47% | -5.33% |
1,031 203 |
6.4% -79.05% |
2 |
1,675 203 |
6.4% -87.1% |
1 | 13 |
382백만 1,776,760 |
902억원 | 54분 전 |
|
|
88.6 -2.2 |
-2.42% | -1.45% |
230.8 55.52 |
59.58% -61.61% |
19 |
245 55.52 |
59.58% -63.84% |
17 | 36 |
1,847백만 20,633,954 |
873억원 | 54분 전 |
|
|
435 -8 |
-1.81% | 1.18% |
1,116 374 |
16.31% -61.02% |
8 |
2,495 272 |
59.93% -82.57% |
7 | 17 |
3,244백만 7,288,813 |
822억원 | 54분 전 |
|
|
490 3 |
0.62% | -4.31% |
19,600 470 |
4.26% -97.5% |
0 |
19,600 470 |
4.26% -97.5% |
0 | 3 |
534백만 1,092,860 |
812억원 | 52분 전 |
|
|
342 5 |
1.48% | 2.12% |
2,000 249 |
37.35% -82.9% |
5 |
4,950 249 |
37.35% -93.09% |
2 | 7 |
16,211백만 46,730,787 |
798억원 | 54분 전 |
|
|
2.72 -0.06 |
-2.16% | -14.74% |
15.51 2.44 |
11.48% -82.46% |
2 |
20.6 2.44 |
11.48% -86.8% |
2 | 13 |
2,929백만 1,047,660,090 |
787억원 | 54분 전 |
|
|
158 4 |
2.6% | -1.8% |
1,017 144 |
9.72% -84.46% |
2 |
1,017 144 |
9.72% -84.46% |
2 | 16 |
3,670백만 23,430,900 |
783억원 | 53분 전 |
|
|
70.9 -0.2 |
-0.28% | -1.81% |
285.1 67 |
5.82% -75.13% |
2 |
346.4 67 |
5.82% -79.53% |
1 | 20 |
545백만 7,643,115 |
782억원 | 53분 전 |
|
|
408 -1 |
-0.24% | -3.09% |
1,185 370.7 |
10.06% -65.57% |
5 |
1,640 370.7 |
10.06% -75.12% |
3 | 25 |
123백만 300,177 |
766억원 | 54분 전 |
|
|
25.2 -0.1 |
-0.4% | -3.88% |
376.6 23.2 |
8.62% -93.31% |
1 |
861 23.2 |
8.62% -97.07% |
0 | 3 |
2,519백만 97,530,013 |
765억원 | 53분 전 |
|
|
135 1 |
0.75% | -4.25% |
540 126 |
7.14% -75% |
2 |
1,980 126 |
7.14% -93.18% |
0 | 7 |
277백만 2,061,238 |
759억원 | 54분 전 |
|
|
56.6 0.2 |
0.35% | -3.63% |
191 50 |
13.2% -70.37% |
5 |
191 50 |
13.2% -70.37% |
5 | 30 |
425백만 7,501,001 |
758억원 | 51분 전 |
|
|
7.41 0.04 |
0.54% | -4.3% |
64.55 7.23 |
2.49% -88.52% |
0 |
127.7 7.23 |
2.49% -94.2% |
0 | 6 |
70백만 9,527,787 |
755억원 | 52분 전 |
|
|
1,333 46 |
3.57% | -0.95% |
6,445 1,055 |
26.35% -79.32% |
5 |
6,445 1,055 |
26.35% -79.32% |
5 | 21 |
3,273백만 2,493,758 |
744억원 | 51분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 7개월 전 |
|
|
74.5 -5.9 |
-7.34% | 8.51% |
375.2 65 |
14.62% -80.14% |
3 |
450.5 65 |
14.62% -83.46% |
2 | 17 |
25,633백만 314,427,776 |
736억원 | 54분 전 |
|
|
332 4 |
1.22% | -6.49% |
1,193 306 |
8.5% -72.17% |
3 |
1,193 306 |
8.5% -72.17% |
3 | 28 |
347백만 1,048,503 |
732억원 | 52분 전 |
|
|
109 2 |
1.87% | -7.63% |
410 104 |
4.81% -73.41% |
2 |
410 104 |
4.81% -73.41% |
2 | 27 |
332백만 3,097,859 |
722억원 | 51분 전 |
|
|
35.8 -0.1 |
-0.28% | -2.74% |
151.2 33.2 |
7.83% -76.32% |
2 |
256 33.2 |
7.83% -86.02% |
1 | 14 |
699백만 19,610,318 |
718억원 | 53분 전 |
|
|
2.56 0 |
0% | 0% |
10.14 2.37 |
8.02% -74.75% |
2 |
12.25 2.37 |
8.02% -79.1% |
2 | 21 |
74백만 29,114,648 |
701억원 | 53분 전 |
|
|
327 -1 |
-0.3% | -6.73% |
1,899 311 |
5.14% -82.78% |
1 |
1,899 311 |
5.14% -82.78% |
1 | 17 |
409백만 1,250,010 |
688억원 | 51분 전 |
|
|
34.5 0.2 |
0.58% | -5.3% |
354 32 |
7.81% -90.25% |
1 |
365.6 32 |
7.81% -90.56% |
1 | 9 |
494백만 14,518,855 |
688억원 | 52분 전 |
|
|
15.9 0.1 |
0.63% | -4.85% |
54.49 15 |
6% -70.82% |
2 |
94.9 15 |
6% -83.25% |
1 | 17 |
138백만 8,722,869 |
677억원 | 53분 전 |
|
|
1.32 -0.05 |
-3.65% | -2.9% |
22.8 1.23 |
7.32% -94.21% |
0 |
45.2 1.23 |
7.32% -97.08% |
0 | 3 |
1,047백만 780,765,716 |
673억원 | 52분 전 |
|
|
334 -7 |
-2.05% | -11.49% |
2,951 326 |
2.45% -88.68% |
0 |
2,951 326 |
2.45% -88.68% |
0 | 11 |
5,032백만 14,878,298 |
665억원 | 51분 전 |
|
|
759 -3 |
-0.39% | -5.43% |
2,900 659 |
15.17% -73.83% |
4 |
2,900 659 |
15.17% -73.83% |
4 | 26 |
375백만 493,166 |
644억원 | 51분 전 |
|
|
2.65 0.01 |
0.38% | -2.22% |
18.63 2.55 |
3.92% -85.78% |
1 |
27.77 2.55 |
3.92% -90.46% |
0 | 10 |
228백만 86,153,982 |
633억원 | 54분 전 |
|
|
120 1 |
0.84% | -2.41% |
543 114 |
5.26% -77.9% |
1 |
788 114 |
5.26% -84.77% |
1 | 15 |
269백만 2,254,350 |
604억원 | 53분 전 |
|
|
198 1 |
0.51% | -3.91% |
1,620 173 |
14.45% -87.78% |
2 |
1,898 173 |
14.45% -89.57% |
1 | 10 |
290백만 1,468,450 |
593억원 | 52분 전 |
|
|
13.3 0.2 |
1.53% | -4.27% |
94.7 12.9 |
3.1% -85.96% |
0 |
174.7 12.9 |
3.1% -92.39% |
0 | 8 |
223백만 17,029,234 |
587억원 | 53분 전 |
|
|
89.3 -5.3 |
-5.6% | 3.57% |
640 77.6 |
15.08% -86.05% |
2 |
1,120 77.6 |
15.08% -92.03% |
1 | 8 |
8,448백만 93,518,689 |
579억원 | 53분 전 |
|
|
110 0 |
0% | -4.4% |
582.4 102 |
7.84% -81.11% |
2 |
582.4 102 |
7.84% -81.11% |
2 | 19 |
378백만 3,419,140 |
578억원 | 54분 전 |
|
|
136 0 |
0% | -8.97% |
684.3 133 |
2.26% -80.13% |
1 |
1,195 133 |
2.26% -88.62% |
0 | 11 |
281백만 2,079,046 |
578억원 | 54분 전 |
|
|
298 -14 |
-4.49% | -2.04% |
3,587 272 |
9.56% -91.69% |
1 |
9,500 272 |
9.56% -96.86% |
0 | 3 |
7,377백만 23,799,414 |
569억원 | 52분 전 |
|
|
167 4 |
2.45% | -5.03% |
544 141 |
18.44% -69.3% |
6 |
544 141 |
18.44% -69.3% |
6 | 31 |
415백만 2,538,814 |
568억원 | 51분 전 |
|
|
9.82 0.02 |
0.2% | -0.26% |
129 8.41 |
16.77% -92.39% |
1 |
129 8.41 |
16.77% -92.39% |
1 | 8 |
3,520백만 357,597,007 |
543억원 | 52분 전 |
|
|
64 8.1 |
14.49% | 6.15% |
241 53.7 |
19.18% -73.44% |
5 |
241 53.7 |
19.18% -73.44% |
5 | 27 |
40,488백만 599,082,710 |
543억원 | 51분 전 |
|
|
549 7 |
1.29% | 1.31% |
2,730 515 |
6.6% -79.89% |
2 |
2,730 515 |
6.6% -79.89% |
2 | 20 |
1,045백만 1,878,243 |
535억원 | 53분 전 |
|
|
8,295 5 |
0.06% | -3.76% |
100,000 7,495 |
10.67% -91.71% |
1 |
100,000 7,495 |
10.67% -91.71% |
1 | 8 |
688백만 82,989 |
535억원 | 52분 전 |
|
|
334 -2 |
-0.6% | -12.23% |
1,590 328 |
1.83% -78.99% |
0 |
1,590 328 |
1.83% -78.99% |
0 | 21 |
869백만 2,582,856 |
528억원 | 51분 전 |
|
|
599 -1 |
-0.17% | -4.19% |
2,477 558 |
7.35% -75.82% |
2 |
5,285 558 |
7.35% -88.67% |
1 | 11 |
213백만 355,143 |
523억원 | 54분 전 |
|
|
123 1 |
0.82% | -6.93% |
1,990 117 |
5.13% -93.82% |
0 |
1,990 117 |
5.13% -93.82% |
0 | 6 |
249백만 2,037,469 |
512억원 | 52분 전 |
|
|
349 6 |
1.75% | -4.65% |
3,600 327 |
6.73% -90.31% |
1 |
3,600 327 |
6.73% -90.31% |
1 | 10 |
753백만 2,179,335 |
512억원 | 51분 전 |
|
|
6.64 -0.08 |
-1.19% | -2.01% |
24 5.34 |
24.34% -72.33% |
7 |
24 5.34 |
24.34% -72.33% |
7 | 28 |
1,749백만 259,571,935 |
508억원 | 51분 전 |
|
|
2.68 -0.01 |
-0.37% | -2.54% |
11.2 2.42 |
10.74% -76.07% |
3 |
14.46 2.42 |
10.74% -81.47% |
2 | 19 |
157백만 58,374,526 |
488억원 | 54분 전 |
|
|
9.65 0.04 |
0.42% | -2.51% |
47.37 9.5 |
1.58% -79.63% |
0 |
71.9 9.5 |
1.58% -86.58% |
0 | 13 |
149백만 15,433,686 |
480억원 | 53분 전 |
|
|
21.3 0.1 |
0.47% | -1.38% |
176 15.92 |
33.79% -87.9% |
3 |
176 15.92 |
33.79% -87.9% |
3 | 12 |
449백만 20,971,316 |
477억원 | 51분 전 |
|
|
1,087 15 |
1.4% | -2.98% |
4,950 1,003 |
8.37% -78.04% |
2 |
5,285 1,003 |
8.37% -79.43% |
2 | 21 |
612백만 557,186 |
476억원 | 53분 전 |