| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,405,000 274,000 |
0.26% | 1.52% |
179,869,000 89,000,000 |
18.43% -41.4% |
18 |
179,869,000 32,307,000 |
226.26% -41.4% |
50 | 59 |
88,053백만 836 |
2,155.3조원 | 38분 전 |
|
|
3,086,000 -11,000 |
-0.36% | 1.12% |
6,845,000 2,096,000 |
47.23% -54.92% |
21 |
6,845,000 2,087,000 |
47.87% -54.92% |
21 | 45 |
66,652백만 21,510 |
383.8조원 | 38분 전 |
|
|
1,474 -2 |
-0.14% | 0.61% |
1,655 1,339.5 |
10.04% -10.94% |
43 |
1,655 1,043 |
41.32% -10.94% |
70 | 89 |
37,986백만 25,755,797 |
276.6조원 | 36분 전 |
|
|
2,086 10 |
0.48% | 2.35% |
4,972 1,658 |
25.81% -58.05% |
13 |
4,984 477 |
337.32% -58.15% |
36 | 42 |
126,227백만 60,591,208 |
130.4조원 | 38분 전 |
|
|
1,473 -3 |
-0.2% | 0.82% |
1,647 1,336.5 |
10.21% -10.56% |
44 |
1,689 1,302 |
13.13% -12.79% |
44 | 87 |
329백만 223,533 |
118.9조원 | 35분 전 |
|
|
129,700 -400 |
-0.31% | 1.66% |
350,800 101,500 |
27.78% -63.03% |
11 |
454,500 18,110 |
616.18% -71.46% |
26 | 29 |
22,237백만 171,250 |
75.8조원 | 36분 전 |
|
|
439 -2 |
-0.45% | 3.53% |
515 310 |
41.61% -14.76% |
63 |
654 76.7 |
472.36% -32.87% |
63 | 67 |
2,506백만 5,716,949 |
42.3조원 | 38분 전 |
|
|
140 -2 |
-1.41% | 0.76% |
424 118 |
18.64% -66.98% |
7 |
678.2 77 |
81.82% -79.36% |
10 | 21 |
26,575백만 188,185,942 |
24.4조원 | 36분 전 |
|
|
389 1 |
0.26% | 0.54% |
1,395 327 |
18.96% -72.11% |
6 |
1,942 314 |
23.89% -79.97% |
5 | 20 |
6,472백만 16,653,260 |
14.4조원 | 38분 전 |
|
|
681,500 -9,000 |
-1.3% | 1.6% |
979,000 372,000 |
83.2% -30.39% |
51 |
1,044,000 125,000 |
445.2% -34.72% |
61 | 65 |
2,336백만 3,402 |
14.0조원 | 37분 전 |
|
|
13,510 -10 |
-0.07% | 1.36% |
38,550 10,610 |
27.33% -64.95% |
10 |
44,600 6,555 |
106.1% -69.71% |
18 | 30 |
2,170백만 160,055 |
9.9조원 | 37분 전 |
|
|
1,471 0 |
0% | 0.13% |
1,630 1,433 |
2.65% -9.75% |
19 |
1,630 1,433 |
2.65% -9.75% |
19 | 90 |
9백만 5,864 |
8.9조원 | 34분 전 |
|
|
248 2 |
0.81% | 5.04% |
708.9 202 |
22.77% -65.02% |
9 |
888 98.4 |
152.03% -72.07% |
19 | 28 |
4,740백만 19,248,264 |
8.3조원 | 38분 전 |
|
|
1,474 -1 |
-0.07% | 0.75% |
10,000 1,252 |
17.73% -85.26% |
3 |
10,000 1,252 |
17.73% -85.26% |
3 | 15 |
45백만 30,607 |
6.9조원 | 35분 전 |
|
|
14,320 -30 |
-0.21% | 0.49% |
51,450 11,190 |
27.97% -72.17% |
8 |
96,030 11,190 |
27.97% -85.09% |
4 | 15 |
1,689백만 117,403 |
6.4조원 | 36분 전 |
|
|
141 3 |
2.17% | 0.03% |
416 106 |
33.02% -66.11% |
11 |
591.4 52.5 |
168.57% -76.16% |
16 | 24 |
4,964백만 35,712,689 |
6.3조원 | 37분 전 |
|
|
1,478 -1 |
-0.07% | 1.38% |
6,050 1,170 |
26.32% -75.57% |
6 |
7,906 495 |
198.59% -81.31% |
13 | 19 |
8,983백만 6,075,199 |
5.9조원 | 36분 전 |
|
|
0.00859 -0.00009 |
-1.04% | -1.26% |
0.02475 0.00751 |
14.38% -65.29% |
6 |
0.06467 0.00751 |
14.38% -86.72% |
2 | 13 |
5,420백만 628,358,031,270 |
5.2조원 | 36분 전 |
|
|
114 0 |
0% | 1.8% |
541 100 |
14% -78.93% |
3 |
541 66.1 |
72.47% -78.93% |
10 | 21 |
364백만 3,175,178 |
4.8조원 | 37분 전 |
|
|
152 -2 |
-1.3% | 2.08% |
495 139 |
9.35% -69.29% |
4 |
495 139 |
9.35% -69.29% |
4 | 31 |
1,720백만 11,218,602 |
4.3조원 | 35분 전 |
|
|
404,600 36,400 |
9.89% | 22.4% |
433,900 239,500 |
68.94% -6.75% |
85 |
433,900 239,500 |
68.94% -6.75% |
85 | 93 |
47,208백만 119,250 |
4.3조원 | 34분 전 |
|
|
7,326,000 -37,000 |
-0.5% | -1.44% |
12,999,000 6,250,000 |
17.22% -43.64% |
16 |
12,999,000 6,250,000 |
17.22% -43.64% |
16 | 56 |
1,209백만 164 |
4.2조원 | 34분 전 |
|
|
1,151 -23 |
-1.96% | 8.5% |
4,161 758.2 |
51.81% -72.34% |
12 |
4,161 692.6 |
66.19% -72.34% |
13 | 28 |
5,518백만 4,731,712 |
3.8조원 | 36분 전 |
|
|
5,835 5 |
0.09% | 1% |
16,770 4,203 |
38.83% -65.21% |
13 |
27,310 4,203 |
38.83% -78.63% |
7 | 21 |
853백만 146,413 |
3.8조원 | 35분 전 |
|
|
2,092 2 |
0.1% | -6.44% |
7,512 1,638 |
27.72% -72.15% |
8 |
16,860 1,638 |
27.72% -87.59% |
3 | 12 |
2,074백만 990,218 |
3.6조원 | 37분 전 |
|
|
1,975 19 |
0.97% | -2.05% |
4,747 1,250 |
58% -58.39% |
21 |
13,050 1,250 |
58% -84.87% |
6 | 15 |
5,755백만 2,902,995 |
2.6조원 | 36분 전 |
|
|
166,800 2,600 |
1.58% | 1.77% |
534,000 136,800 |
21.93% -68.76% |
8 |
588,600 63,160 |
164.09% -71.66% |
20 | 28 |
868백만 5,246 |
2.6조원 | 36분 전 |
|
|
3,914 -86 |
-2.15% | -1.46% |
4,331 3,723 |
5.13% -9.63% |
31 |
4,331 3,723 |
5.13% -9.63% |
31 | 90 |
4,088백만 1,035,520 |
2.2조원 | 34분 전 |
|
|
0.00493 -0.00003 |
-0.6% | 0.42% |
0.02252 0.0046 |
7.17% -78.11% |
2 |
0.06199 0.0046 |
7.17% -92.05% |
1 | 8 |
2,680백만 541,154,102,621 |
2.1조원 | 35분 전 |
|
|
390 2 |
0.52% | 1.32% |
1,598 299 |
30.43% -75.59% |
7 |
3,066 299 |
30.43% -87.28% |
3 | 13 |
3,750백만 9,623,703 |
2.0조원 | 36분 전 |
|
|
12,220 10 |
0.08% | 0.74% |
35,700 10,600 |
15.28% -65.77% |
6 |
56,920 10,600 |
15.28% -78.53% |
3 | 21 |
3,457백만 281,962 |
2.0조원 | 38분 전 |
|
|
529 4 |
0.76% | 0.57% |
2,906 457 |
15.75% -81.8% |
3 |
2,906 457 |
15.75% -81.8% |
3 | 18 |
2,346백만 4,435,555 |
1.6조원 | 35분 전 |
|
|
142 -1 |
-0.7% | -2.75% |
415 125 |
13.6% -65.78% |
6 |
1,843 125 |
13.6% -92.3% |
1 | 8 |
1,065백만 7,496,990 |
1.5조원 | 36분 전 |
|
|
2,725 -49 |
-1.77% | 7.83% |
7,655 1,662 |
63.96% -64.4% |
18 |
16,940 1,662 |
63.96% -83.91% |
7 | 16 |
6,178백만 2,232,707 |
1.5조원 | 35분 전 |
|
|
5,805 -125 |
-2.11% | 33.04% |
23,650 3,974 |
46.07% -75.45% |
9 |
36,890 3,974 |
46.07% -84.26% |
6 | 16 |
115,616백만 19,513,113 |
1.4조원 | 35분 전 |
|
|
159 -1 |
-0.63% | 1.97% |
1,214 138 |
15.22% -86.9% |
2 |
1,214 138 |
15.22% -86.9% |
2 | 13 |
1,330백만 8,314,744 |
1.4조원 | 35분 전 |
|
|
2,731 -33 |
-1.19% | 1.54% |
7,652 2,460 |
11.02% -64.31% |
5 |
20,520 2,460 |
11.02% -86.69% |
2 | 13 |
584백만 212,378 |
1.4조원 | 37분 전 |
|
|
135 0 |
0% | 2.46% |
457 119 |
13.45% -70.46% |
5 |
863 119 |
13.45% -84.36% |
2 | 16 |
1,084백만 8,085,677 |
1.2조원 | 36분 전 |
|
|
1,357 -3 |
-0.22% | 1.08% |
9,143 1,166 |
16.38% -85.16% |
2 |
27,740 1,166 |
16.38% -95.11% |
1 | 5 |
1,490백만 1,095,565 |
1.1조원 | 36분 전 |
|
|
2.89 -0.05 |
-1.7% | -6.59% |
12.5 2.47 |
17% -76.88% |
4 |
12.5 2.47 |
17% -76.88% |
4 | 23 |
802백만 272,227,189 |
1.0조원 | 35분 전 |
|
|
1,303 1 |
0.08% | 1.26% |
6,796 1,153 |
13.01% -80.83% |
3 |
6,796 1,153 |
13.01% -80.83% |
3 | 19 |
1,974백만 1,512,709 |
1.0조원 | 35분 전 |
|
|
10.7 0.2 |
1.9% | 1.91% |
47.35 9.83 |
8.85% -77.4% |
2 |
112.7 9.83 |
8.85% -90.51% |
1 | 9 |
2,412백만 222,653,747 |
9,444억원 | 37분 전 |
|
|
3,067 144 |
4.93% | -0.08% |
5,423 1,777 |
72.59% -43.44% |
35 |
11,230 1,777 |
72.59% -72.69% |
14 | 27 |
1,388백만 465,847 |
9,361억원 | 36분 전 |
|
|
150 0 |
0% | 0.04% |
866 130 |
15.38% -82.68% |
3 |
3,305 130 |
15.38% -95.46% |
1 | 5 |
1,196백만 7,994,249 |
9,153억원 | 36분 전 |
|
|
234 -3 |
-1.27% | -3.3% |
960 199 |
17.59% -75.63% |
5 |
2,051 199 |
17.59% -88.59% |
2 | 11 |
431백만 1,835,708 |
8,401억원 | 36분 전 |
|
|
0.00875 -0.00015 |
-1.69% | -2.12% |
0.05564 0.00761 |
14.98% -84.27% |
2 |
0.08464 0.00761 |
14.98% -89.66% |
1 | 10 |
1,189백만 134,887,429,550 |
7,937억원 | 35분 전 |
|
|
1,074 6 |
0.56% | 0.85% |
3,589 628.1 |
70.99% -70.08% |
15 |
3,700 628.1 |
70.99% -70.97% |
15 | 29 |
11,428백만 10,587,583 |
7,181억원 | 35분 전 |
|
|
79.8 1.5 |
1.92% | 2.2% |
82.6 42.34 |
88.47% -3.39% |
93 |
117.9 24.9 |
220.48% -32.32% |
59 | 68 |
782백만 10,026,867 |
6,992억원 | 37분 전 |
|
|
10.8 0 |
0% | 0.94% |
64.91 7.83 |
37.93% -83.36% |
5 |
64.91 7.83 |
37.93% -83.36% |
5 | 17 |
2,526백만 234,807,499 |
6,952억원 | 35분 전 |
|
|
373 2 |
0.54% | -1.85% |
1,488 327 |
14.07% -74.93% |
4 |
5,483 327 |
14.07% -93.2% |
1 | 7 |
1,861백만 5,020,988 |
6,915억원 | 36분 전 |
|
|
97.9 -0.4 |
-0.41% | 0.52% |
535 87 |
12.53% -81.7% |
2 |
1,653 87 |
12.53% -94.08% |
1 | 6 |
2,742백만 27,947,392 |
6,892억원 | 36분 전 |
|
|
567 9 |
1.61% | 4.19% |
1,661 525 |
8% -65.86% |
4 |
2,980 525 |
8% -80.97% |
2 | 19 |
338백만 597,464 |
6,230억원 | 37분 전 |
|
|
325 -6 |
-1.81% | -10.74% |
475 90.6 |
258.72% -31.58% |
61 |
475 90.6 |
258.72% -31.58% |
61 | 68 |
11,914백만 36,416,635 |
6,041억원 | 34분 전 |
|
|
55.5 -1.1 |
-1.94% | 1.15% |
94.85 39.4 |
40.86% -41.49% |
29 |
242.9 39.4 |
40.86% -77.15% |
8 | 23 |
718백만 12,784,145 |
5,902억원 | 37분 전 |
|
|
0.000524 0.000028 |
5.65% | 8.97% |
0.001226 0.000435 |
20.46% -57.26% |
11 |
0.003094 0.000435 |
20.46% -83.06% |
3 | 17 |
19,697백만 37,265,013,195,025 |
5,210억원 | 37분 전 |
|
|
248 11 |
4.64% | -0.25% |
1,345 191 |
29.84% -81.56% |
5 |
5,300 191 |
29.84% -95.32% |
1 | 5 |
1,885백만 7,649,232 |
4,999억원 | 36분 전 |
|
|
512 0 |
0% | 1.21% |
4,780 400 |
28% -89.29% |
3 |
4,780 400 |
28% -89.29% |
3 | 11 |
347백만 665,835 |
4,748억원 | 35분 전 |
|
|
24.2 0.2 |
0.83% | 3.8% |
80 21.6 |
12.04% -69.75% |
4 |
80 21.6 |
12.04% -69.75% |
4 | 30 |
214백만 8,861,315 |
4,745억원 | 34분 전 |
|
|
397 8 |
2.06% | 9.11% |
935.5 284 |
39.79% -57.56% |
17 |
935.5 284 |
39.79% -57.56% |
17 | 42 |
241백만 616,971 |
4,653억원 | 35분 전 |
|
|
486 -6 |
-1.22% | -3.64% |
2,312 404 |
20.3% -78.98% |
4 |
2,312 404 |
20.3% -78.98% |
4 | 21 |
379백만 771,743 |
4,627억원 | 35분 전 |
|
|
4,500 14 |
0.31% | -0.09% |
22,520 3,916 |
14.91% -80.02% |
3 |
50,000 3,916 |
14.91% -91% |
1 | 9 |
408백만 90,539 |
4,614억원 | 35분 전 |
|
|
22,050 -710 |
-3.12% | 3.8% |
69,850 16,840 |
30.94% -68.43% |
10 |
176,900 16,840 |
30.94% -87.54% |
3 | 12 |
6,186백만 268,581 |
4,590억원 | 37분 전 |
|
|
126 5 |
4.13% | 10.04% |
1,890 96.1 |
31.11% -93.33% |
2 |
1,890 96.1 |
31.11% -93.33% |
2 | 7 |
687백만 5,548,466 |
4,362억원 | 34분 전 |
|
|
70.8 -0.8 |
-1.12% | 1.17% |
353 53.5 |
32.34% -79.94% |
6 |
1,679 53.5 |
32.34% -95.78% |
1 | 4 |
619백만 8,658,255 |
4,196억원 | 36분 전 |
|
|
94.9 1.1 |
1.17% | 1.82% |
382.6 91.8 |
3.38% -75.2% |
1 |
887 91.8 |
3.38% -89.3% |
0 | 11 |
627백만 6,664,961 |
4,174억원 | 37분 전 |
|
|
1,153 -6 |
-0.52% | -0.68% |
20,990 1,133 |
1.77% -94.51% |
0 |
20,990 1,133 |
1.77% -94.51% |
0 | 5 |
9,070백만 7,858,079 |
4,142억원 | 35분 전 |
|
|
39.4 0.6 |
1.55% | -4.18% |
184 33.4 |
17.96% -78.59% |
4 |
712.8 33.4 |
17.96% -94.47% |
1 | 6 |
474백만 12,126,877 |
4,060억원 | 36분 전 |
|
|
185 3 |
1.65% | 4.51% |
1,203 160 |
15.63% -84.62% |
2 |
1,203 160 |
15.63% -84.62% |
2 | 15 |
702백만 3,781,441 |
4,040억원 | 35분 전 |
|
|
33.6 0.8 |
2.44% | 6.94% |
73.9 23.5 |
42.98% -54.53% |
20 |
73.9 23.5 |
42.98% -54.53% |
20 | 45 |
1,410백만 42,029,712 |
3,725억원 | 34분 전 |
|
|
122 0 |
0% | -0.77% |
547 104 |
17.31% -77.7% |
4 |
1,496 104 |
17.31% -91.84% |
1 | 8 |
1,306백만 10,696,719 |
3,686억원 | 36분 전 |
|
|
1,582 -44 |
-2.71% | -3.99% |
2,525 591 |
167.68% -37.35% |
51 |
2,525 591 |
167.68% -37.35% |
51 | 63 |
1,122백만 699,743 |
3,655억원 | 34분 전 |
|
|
8,945 90 |
1.02% | 0.86% |
44,590 7,085 |
26.25% -79.94% |
5 |
72,650 7,085 |
26.25% -87.69% |
3 | 12 |
1,739백만 194,517 |
3,541억원 | 35분 전 |
|
|
4,278 514 |
13.66% | 11.74% |
12,910 3,560 |
20.17% -66.86% |
8 |
36,750 3,560 |
20.17% -88.36% |
2 | 12 |
72,984백만 16,355,854 |
3,151억원 | 38분 전 |
|
|
1,881 14 |
0.75% | 1.52% |
8,715 1,533 |
22.7% -78.42% |
5 |
10,170 1,533 |
22.7% -81.5% |
4 | 19 |
292백만 156,668 |
3,150억원 | 35분 전 |
|
|
1,778 -56 |
-3.05% | 4.97% |
5,373 1,150 |
54.61% -66.91% |
15 |
19,830 1,150 |
54.61% -91.03% |
3 | 9 |
32,310백만 17,426,681 |
3,146억원 | 36분 전 |
|
|
158 -5 |
-3.07% | 1.39% |
2,445 104 |
51.92% -93.54% |
2 |
2,445 104 |
51.92% -93.54% |
2 | 6 |
2,342백만 14,560,300 |
2,951억원 | 34분 전 |
|
|
27,200 -140 |
-0.51% | 3.31% |
114,900 21,770 |
24.94% -76.33% |
6 |
114,900 21,770 |
24.94% -76.33% |
6 | 24 |
400백만 14,692 |
2,776억원 | 35분 전 |
|
|
135 1 |
0.75% | -0.72% |
574 121 |
11.57% -76.48% |
3 |
1,199 121 |
11.57% -88.74% |
1 | 11 |
381백만 2,830,231 |
2,754억원 | 37분 전 |
|
|
3,367 -45 |
-1.32% | 2.09% |
13,560 2,761 |
21.95% -75.17% |
6 |
13,560 2,761 |
21.95% -75.17% |
6 | 25 |
195백만 57,922 |
2,718억원 | 34분 전 |
|
|
262 4 |
1.55% | -1.1% |
1,526 236 |
11.02% -82.83% |
2 |
5,415 236 |
11.02% -95.16% |
1 | 5 |
357백만 1,377,682 |
2,669억원 | 37분 전 |
|
|
28.4 0.2 |
0.71% | 0% |
350 26 |
9.23% -91.89% |
1 |
350 26 |
9.23% -91.89% |
1 | 8 |
595백만 21,087,390 |
2,665억원 | 34분 전 |
|
|
116 -2 |
-1.69% | -1.68% |
1,129 101 |
14.85% -89.73% |
1 |
1,129 101 |
14.85% -89.73% |
1 | 10 |
48백만 416,645 |
2,663억원 | 35분 전 |
|
|
109 0 |
0% | 0% |
2,499 104 |
4.81% -95.64% |
0 |
2,499 104 |
4.81% -95.64% |
0 | 4 |
375백만 3,444,041 |
2,605억원 | 34분 전 |
|
|
50.3 -1.5 |
-2.9% | -4.85% |
368.7 31.4 |
60.19% -86.36% |
6 |
368.7 31.4 |
60.19% -86.36% |
6 | 14 |
1,404백만 27,554,842 |
2,549억원 | 35분 전 |
|
|
901 4 |
0.45% | -0.11% |
8,300 742 |
21.43% -89.14% |
2 |
8,300 742 |
21.43% -89.14% |
2 | 11 |
88백만 98,991 |
2,452억원 | 35분 전 |
|
|
31.4 -0.4 |
-1.26% | -1.56% |
74.5 30.1 |
4.32% -57.85% |
3 |
74.5 30.1 |
4.32% -57.85% |
3 | 42 |
1,027백만 32,389,583 |
2,334억원 | 34분 전 |
|
|
147 2 |
1.38% | 2.77% |
450 138 |
6.52% -67.33% |
3 |
570 138 |
6.52% -74.21% |
2 | 26 |
564백만 3,827,397 |
2,274억원 | 37분 전 |
|
|
981 43 |
4.58% | 10.7% |
13,440 499 |
96.59% -92.7% |
4 |
20,890 499 |
96.59% -95.3% |
2 | 5 |
27,359백만 27,793,404 |
2,218억원 | 35분 전 |
|
|
0.0106 0.0001 |
0.95% | 1.94% |
0.03725 0.00995 |
6.53% -71.54% |
2 |
0.124 0.00995 |
6.53% -91.45% |
1 | 9 |
833백만 78,998,414,104 |
2,147억원 | 36분 전 |
|
|
145 1 |
0.69% | 0.7% |
536.1 118 |
22.88% -72.95% |
6 |
999.7 118 |
22.88% -85.5% |
3 | 15 |
173백만 1,200,205 |
2,079억원 | 36분 전 |
|
|
123 6 |
5.13% | 6.01% |
965.9 101 |
21.78% -87.27% |
3 |
965.9 101 |
21.78% -87.27% |
3 | 13 |
1,487백만 12,187,048 |
2,027억원 | 35분 전 |
|
|
196 2 |
1.03% | 2.1% |
551 180 |
8.89% -64.43% |
4 |
1,084 180 |
8.89% -81.92% |
2 | 18 |
1,271백만 6,493,443 |
2,018억원 | 36분 전 |
|
|
339 1 |
0.3% | -2.31% |
698 189 |
79.37% -51.43% |
29 |
970.1 189 |
79.37% -65.06% |
19 | 35 |
77백만 227,418 |
1,954억원 | 35분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
6,300 220 |
3.62% | 3.21% |
32,980 5,425 |
16.13% -80.9% |
3 |
201,450 5,425 |
16.13% -96.87% |
0 | 3 |
6,012백만 940,402 |
1,890억원 | 36분 전 |
|
|
413 0 |
0% | -1.2% |
4,387 313 |
31.95% -90.59% |
2 |
5,279 313 |
31.95% -92.18% |
2 | 8 |
173백만 420,077 |
1,889억원 | 35분 전 |
|
|
843 -16 |
-1.86% | -3.24% |
27,000 656 |
28.51% -96.88% |
1 |
27,000 656 |
28.51% -96.88% |
1 | 3 |
1,043백만 1,226,147 |
1,851억원 | 34분 전 |
|
|
635 -14 |
-2.16% | -1.08% |
2,940 375 |
69.33% -78.4% |
10 |
9,976 375 |
69.33% -93.63% |
3 | 6 |
1,668백만 2,618,784 |
1,837억원 | 36분 전 |
|
|
33.4 -0.3 |
-0.89% | 0.07% |
48.4 26 |
28.46% -30.99% |
33 |
48.4 26 |
28.46% -30.99% |
33 | 69 |
445백만 13,209,342 |
1,810억원 | 34분 전 |
|
|
274 13 |
4.98% | -1.9% |
344 141 |
94.33% -20.35% |
66 |
1,755 141 |
94.33% -84.39% |
8 | 16 |
255백만 962,120 |
1,806억원 | 36분 전 |
|
|
9.23 0.59 |
6.83% | 4.6% |
99.1 7.15 |
29.09% -90.69% |
2 |
132.6 7.15 |
29.09% -93.04% |
2 | 7 |
36,202백만 3,801,881,120 |
1,738억원 | 35분 전 |
|
|
3,382 41 |
1.23% | 0.2% |
21,600 3,000 |
12.73% -84.34% |
2 |
21,600 3,000 |
12.73% -84.34% |
2 | 16 |
234백만 69,768 |
1,728억원 | 35분 전 |
|
|
2,376 108 |
4.76% | 4.11% |
6,148 2,127 |
11.71% -61.35% |
6 |
40,150 2,127 |
11.71% -94.08% |
1 | 6 |
24,222백만 9,821,991 |
1,574억원 | 37분 전 |
|
|
77.4 0.3 |
0.39% | -0.9% |
183 64.5 |
20% -57.7% |
11 |
183 64.5 |
20% -57.7% |
11 | 42 |
575백만 7,426,593 |
1,541억원 | 35분 전 |
|
|
1,371 69 |
5.3% | 5.31% |
4,816 1,142 |
20.05% -71.53% |
6 |
8,824 1,142 |
20.05% -84.46% |
3 | 16 |
19,666백만 13,729,540 |
1,496억원 | 38분 전 |
|
|
2.92 0.01 |
0.34% | -3.36% |
15.5 2.6 |
12.31% -81.16% |
2 |
66.1 2.6 |
12.31% -95.58% |
1 | 4 |
239백만 81,584,870 |
1,483억원 | 36분 전 |
|
|
19.2 0.2 |
1.05% | 0.53% |
67.2 18.8 |
2.13% -71.43% |
1 |
194.2 18.8 |
2.13% -90.11% |
0 | 10 |
355백만 18,635,310 |
1,415억원 | 37분 전 |
|
|
24.9 0.4 |
1.63% | -8.28% |
210 23.5 |
5.96% -88.14% |
1 |
585 23.5 |
5.96% -95.74% |
0 | 4 |
3,373백만 138,051,738 |
1,386억원 | 35분 전 |
|
|
0.316 -0.003 |
-0.94% | 2.17% |
1.63 0.232 |
36.21% -80.61% |
6 |
1.63 0.232 |
36.21% -80.61% |
6 | 19 |
1,207백만 3,813,814,648 |
1,365억원 | 34분 전 |
|
|
156 0 |
0% | 0.02% |
493.2 129 |
20.93% -68.37% |
7 |
2,098 129 |
20.93% -92.56% |
1 | 7 |
173백만 1,108,095 |
1,362억원 | 37분 전 |
|
|
8.05 0.09 |
1.13% | 0.88% |
41.3 7.2 |
11.81% -80.51% |
2 |
41.3 7.2 |
11.81% -80.51% |
2 | 19 |
278백만 34,764,719 |
1,325억원 | 35분 전 |
|
|
534 -1 |
-0.19% | 0.59% |
3,367 395 |
35.19% -84.14% |
5 |
3,619 395 |
35.19% -85.24% |
4 | 15 |
300백만 566,716 |
1,299억원 | 35분 전 |
|
|
234 3 |
1.3% | 0.9% |
1,180 194 |
20.62% -80.17% |
4 |
4,087 194 |
20.62% -94.27% |
1 | 6 |
564백만 2,410,229 |
1,256억원 | 36분 전 |
|
|
6.18 0.19 |
3.17% | -0.57% |
21.34 5.6 |
10.36% -71.04% |
4 |
63.37 5.6 |
10.36% -90.25% |
1 | 10 |
1,944백만 317,143,163 |
1,248억원 | 37분 전 |
|
|
238 -5 |
-2.06% | 2.03% |
1,033 228 |
4.39% -76.96% |
1 |
1,033 228 |
4.39% -76.96% |
1 | 23 |
217백만 907,783 |
1,230억원 | 34분 전 |
|
|
2.29 0.03 |
1.33% | -0.41% |
10.11 2.06 |
11.17% -77.35% |
3 |
68.3 2.06 |
11.17% -96.65% |
0 | 3 |
555백만 237,930,515 |
1,150억원 | 35분 전 |
|
|
86.7 -2 |
-2.25% | 5.11% |
441 78.3 |
10.73% -80.34% |
2 |
4,425 78.3 |
10.73% -98.04% |
0 | 2 |
796백만 9,069,268 |
1,146억원 | 36분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 12일 전 |
|
|
24.9 0 |
0% | -2.35% |
192 24.6 |
1.22% -87.03% |
0 |
192 24.6 |
1.22% -87.03% |
0 | 13 |
677백만 27,223,405 |
1,142억원 | 34분 전 |
|
|
174 2 |
1.16% | 0.58% |
1,483 155 |
12.26% -88.27% |
1 |
1,483 155 |
12.26% -88.27% |
1 | 12 |
259백만 1,488,508 |
1,132억원 | 34분 전 |
|
|
154 0 |
0% | 0.68% |
1,296 132 |
16.67% -88.12% |
2 |
2,693 132 |
16.67% -94.28% |
1 | 6 |
101백만 658,492 |
1,129억원 | 35분 전 |
|
|
30.9 -0.2 |
-0.64% | 0.72% |
876.8 28.4 |
8.8% -96.48% |
0 |
4,250 28.4 |
8.8% -99.27% |
0 | 1 |
823백만 26,542,547 |
1,115억원 | 35분 전 |
|
|
22.4 -0.3 |
-1.32% | -6.83% |
39.1 21.3 |
5.16% -42.71% |
6 |
39.1 21.3 |
5.16% -42.71% |
6 | 57 |
5,247백만 227,935,036 |
1,098억원 | 34분 전 |
|
|
9.59 0.08 |
0.84% | -2.86% |
36.43 8.8 |
8.98% -73.68% |
3 |
94 8.8 |
8.98% -89.8% |
1 | 10 |
451백만 47,329,951 |
1,095억원 | 36분 전 |
|
|
421 -7 |
-1.64% | 1.49% |
4,912 364 |
15.66% -91.43% |
1 |
4,912 364 |
15.66% -91.43% |
1 | 9 |
246백만 583,023 |
1,092억원 | 35분 전 |
|
|
62.4 -5.5 |
-8.1% | -8.83% |
191 30.1 |
107.31% -67.33% |
20 |
191 30.1 |
107.31% -67.33% |
20 | 33 |
5,002백만 75,436,019 |
1,068억원 | 35분 전 |
|
|
59 -7.1 |
-10.74% | -26.49% |
671.1 56.7 |
4.06% -91.21% |
0 |
2,411 56.7 |
4.06% -97.55% |
0 | 2 |
17,849백만 276,539,057 |
1,052억원 | 36분 전 |
|
|
174 -7 |
-3.87% | -5.5% |
359 114 |
52.63% -51.53% |
24 |
359 114 |
52.63% -51.53% |
24 | 48 |
878백만 4,915,273 |
1,051억원 | 34분 전 |
|
|
35.5 -2.1 |
-5.59% | 4.13% |
228.2 19.4 |
82.99% -84.44% |
8 |
228.2 19.4 |
82.99% -84.44% |
8 | 16 |
26,729백만 728,625,551 |
1,050억원 | 35분 전 |
|
|
34.5 0 |
0% | -1.53% |
60.8 25.2 |
36.9% -43.26% |
26 |
60.8 25.2 |
36.9% -43.26% |
26 | 57 |
2,106백만 60,948,431 |
1,023억원 | 34분 전 |
|
|
74.3 0.2 |
0.27% | 0.27% |
661 67.1 |
10.73% -88.76% |
1 |
2,688 67.1 |
10.73% -97.24% |
0 | 3 |
159백만 2,142,357 |
999억원 | 36분 전 |
|
|
119 1 |
0.85% | 4.36% |
438 103 |
15.53% -72.83% |
5 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
384백만 3,244,063 |
984억원 | 37분 전 |
|
|
18.7 1.5 |
8.72% | 7.58% |
86.9 12.5 |
49.6% -78.48% |
8 |
86.9 12.5 |
49.6% -78.48% |
8 | 22 |
8,943백만 486,170,435 |
968억원 | 34분 전 |
|
|
10.9 0 |
0% | -1.8% |
51.78 9.6 |
13.54% -78.95% |
3 |
274 9.6 |
13.54% -96.02% |
0 | 4 |
327백만 29,741,445 |
966억원 | 36분 전 |
|
|
85.7 -2.6 |
-2.94% | -5.2% |
850.5 66.9 |
28.1% -89.92% |
2 |
2,945 66.9 |
28.1% -97.09% |
1 | 3 |
1,297백만 14,996,941 |
947억원 | 37분 전 |
|
|
80.7 0 |
0% | -2.07% |
940.8 72.4 |
11.46% -91.42% |
1 |
940.8 72.4 |
11.46% -91.42% |
1 | 9 |
239백만 2,965,252 |
938억원 | 35분 전 |
|
|
21.8 0.2 |
0.93% | 4.24% |
171.6 19.5 |
11.79% -87.3% |
2 |
732.4 19.5 |
11.79% -97.02% |
0 | 3 |
241백만 11,051,303 |
914억원 | 35분 전 |
|
|
1.55 0.02 |
1.31% | 1.31% |
5.75 1.51 |
2.65% -73.04% |
1 |
32.24 1.51 |
2.65% -95.19% |
0 | 5 |
843백만 536,756,604 |
883억원 | 37분 전 |
|
|
0.872 0.01 |
1.16% | 0.23% |
4.907 0.747 |
16.73% -82.23% |
3 |
24 0.747 |
16.73% -96.37% |
1 | 4 |
1,073백만 1,224,166,358 |
882억원 | 35분 전 |
|
|
1,406 20 |
1.44% | 2.53% |
9,677 929 |
51.35% -85.47% |
5 |
9,677 929 |
51.35% -85.47% |
5 | 15 |
893백만 640,136 |
865억원 | 35분 전 |
|
|
0.921 -0.021 |
-2.23% | 1.27% |
6.7 0.731 |
25.99% -86.25% |
3 |
18.15 0.731 |
25.99% -94.93% |
1 | 5 |
795백만 851,798,693 |
846억원 | 35분 전 |
|
|
680 7 |
1.04% | 0.9% |
2,336 634 |
7.26% -70.89% |
3 |
7,194 634 |
7.26% -90.55% |
1 | 9 |
2,890백만 4,205,823 |
841억원 | 38분 전 |
|
|
168 -1 |
-0.59% | -1.17% |
1,932 161 |
4.35% -91.3% |
0 |
19,600 161 |
4.35% -99.14% |
0 | 1 |
952백만 5,635,624 |
819억원 | 35분 전 |
|
|
60.6 -0.3 |
-0.49% | -1.78% |
422 59.5 |
1.85% -85.64% |
0 |
2,662 59.5 |
1.85% -97.72% |
0 | 2 |
385백만 6,319,553 |
817억원 | 36분 전 |
|
|
28.6 0.4 |
1.42% | 1.78% |
191 25 |
14.4% -85.03% |
2 |
1,151 25 |
14.4% -97.52% |
0 | 2 |
186백만 6,548,380 |
806억원 | 36분 전 |
|
|
78.3 -1.7 |
-2.13% | 4.93% |
333.3 55.8 |
40.32% -76.51% |
8 |
333.3 55.8 |
40.32% -76.51% |
8 | 23 |
2,645백만 33,284,322 |
798억원 | 35분 전 |
|
|
147 0 |
0% | -2.64% |
344 143 |
2.8% -57.27% |
2 |
344 143 |
2.8% -57.27% |
2 | 43 |
3,013백만 20,177,267 |
792억원 | 34분 전 |
|
|
5.05 0.24 |
4.99% | 3.12% |
79 4.21 |
19.95% -93.61% |
1 |
79 4.21 |
19.95% -93.61% |
1 | 6 |
12,367백만 2,417,579,824 |
786억원 | 35분 전 |
|
|
390 -1 |
-0.26% | -0.77% |
2,400 373 |
4.56% -83.75% |
1 |
2,400 373 |
4.56% -83.75% |
1 | 16 |
136백만 350,359 |
783억원 | 35분 전 |
|
|
235 0 |
0% | -5.34% |
3,736 210 |
11.9% -93.71% |
1 |
3,736 210 |
11.9% -93.71% |
1 | 6 |
2,483백만 10,544,193 |
772억원 | 34분 전 |
|
|
119 -1 |
-0.83% | -1.64% |
1,411 107 |
11.21% -91.57% |
1 |
3,950 107 |
11.21% -96.99% |
0 | 3 |
488백만 4,080,535 |
714억원 | 35분 전 |
|
|
14.5 0.2 |
1.4% | 1.41% |
86.9 13.6 |
6.62% -83.31% |
1 |
119.8 13.6 |
6.62% -87.9% |
1 | 12 |
348백만 24,257,975 |
702억원 | 38분 전 |
|
|
244 -17 |
-6.51% | 12.63% |
799 202 |
20.79% -69.46% |
7 |
799 202 |
20.79% -69.46% |
7 | 31 |
5,678백만 22,353,785 |
702억원 | 34분 전 |
|
|
670 0 |
0% | 3.23% |
5,130 576 |
16.32% -86.94% |
2 |
9,560 576 |
16.32% -92.99% |
1 | 7 |
134백만 200,299 |
686억원 | 36분 전 |
|
|
67.6 0.2 |
0.3% | -0.88% |
230.8 55.52 |
21.76% -70.71% |
7 |
245 55.52 |
21.76% -72.41% |
6 | 28 |
996백만 14,633,874 |
685억원 | 38분 전 |
|
|
349 5 |
1.45% | 2.92% |
869 227 |
53.74% -59.84% |
19 |
869 227 |
53.74% -59.84% |
19 | 40 |
12,741백만 36,259,590 |
678억원 | 34분 전 |
|
|
112 3 |
2.75% | 0.93% |
715 102 |
9.8% -84.34% |
2 |
2,562 102 |
9.8% -95.63% |
0 | 4 |
550백만 4,998,744 |
678억원 | 36분 전 |
|
|
6.47 0.1 |
1.57% | 0.8% |
36.3 5.82 |
11.17% -82.18% |
2 |
97.96 5.82 |
11.17% -93.4% |
1 | 7 |
272백만 42,267,667 |
661억원 | 37분 전 |
|
|
31.3 0.4 |
1.29% | 0.05% |
206 29.1 |
7.56% -84.81% |
1 |
206 29.1 |
7.56% -84.81% |
1 | 15 |
515백만 16,740,040 |
654억원 | 34분 전 |
|
|
2,099 2 |
0.1% | 0.65% |
12,540 1,959 |
7.15% -83.26% |
1 |
46,600 1,959 |
7.15% -95.5% |
0 | 5 |
482백만 229,136 |
648억원 | 35분 전 |
|
|
11.6 0.6 |
5.45% | 4.55% |
77.18 10 |
16% -84.97% |
2 |
77.18 10 |
16% -84.97% |
2 | 15 |
673백만 59,820,991 |
646억원 | 35분 전 |
|
|
14.3 0.4 |
2.88% | 0.77% |
36.27 9.9 |
44.44% -60.57% |
17 |
94.9 9.9 |
44.44% -84.93% |
5 | 15 |
3,735백만 259,622,337 |
632억원 | 37분 전 |
|
|
59.2 0.5 |
0.85% | -0.16% |
286.2 55 |
7.64% -79.32% |
2 |
980 55 |
7.64% -93.96% |
0 | 6 |
268백만 4,547,054 |
629억원 | 37분 전 |
|
|
55.4 1 |
1.84% | 1.49% |
189 46.8 |
18.38% -70.69% |
6 |
346.4 46.8 |
18.38% -84.01% |
3 | 16 |
7,742백만 136,629,522 |
619억원 | 37분 전 |
|
|
142 0 |
0% | 0.72% |
500 128 |
10.94% -71.6% |
4 |
1,675 128 |
10.94% -91.52% |
1 | 8 |
102백만 717,462 |
618억원 | 38분 전 |
|
|
185 -2 |
-1.07% | -3.19% |
1,600 180 |
2.78% -88.44% |
0 |
1,600 180 |
2.78% -88.44% |
0 | 12 |
264백만 1,415,770 |
618억원 | 35분 전 |
|
|
269 -3 |
-1.1% | -4.34% |
1,590 220 |
22.27% -83.08% |
4 |
1,590 220 |
22.27% -83.08% |
4 | 17 |
138백만 508,771 |
602억원 | 34분 전 |
|
|
53.3 0.9 |
1.72% | -2.52% |
256 49.6 |
7.46% -79.18% |
2 |
640 49.6 |
7.46% -91.67% |
1 | 8 |
431백만 8,191,075 |
596억원 | 38분 전 |
|
|
224 4 |
1.82% | 0.93% |
926.8 214.5 |
4.43% -75.83% |
1 |
1,410 214.5 |
4.43% -84.11% |
1 | 16 |
491백만 2,182,745 |
595억원 | 36분 전 |
|
|
62.9 3.1 |
5.18% | 3.41% |
322 57 |
10.35% -80.47% |
2 |
750.6 57 |
10.35% -91.62% |
1 | 8 |
6,288백만 99,348,379 |
593억원 | 37분 전 |
|
|
1.7 0.02 |
1.19% | 1.2% |
7.365 1.56 |
8.97% -76.92% |
2 |
20.58 1.56 |
8.97% -91.74% |
1 | 8 |
376백만 220,698,632 |
561억원 | 37분 전 |
|
|
1.99 0.01 |
0.51% | 1.03% |
5.654 1.86 |
6.99% -64.8% |
3 |
12.25 1.86 |
6.99% -83.76% |
1 | 16 |
417백만 206,395,061 |
559억원 | 37분 전 |
|
|
96.3 2 |
2.12% | 3.11% |
289.9 83.8 |
14.92% -66.78% |
6 |
1,980 83.8 |
14.92% -95.14% |
1 | 5 |
384백만 4,035,356 |
557억원 | 38분 전 |
|
|
5.03 -0.07 |
-1.37% | -0.95% |
27.48 4.66 |
7.94% -81.7% |
2 |
127.7 4.66 |
7.94% -96.06% |
0 | 4 |
263백만 51,979,847 |
549억원 | 35분 전 |
|
|
832 12 |
1.46% | 3.48% |
6,445 631 |
31.85% -87.09% |
3 |
6,445 631 |
31.85% -87.09% |
3 | 13 |
1,604백만 1,973,761 |
547억원 | 35분 전 |
|
|
16.8 0.5 |
3.07% | 3.07% |
100.9 15.3 |
9.8% -83.35% |
2 |
663 15.3 |
9.8% -97.47% |
0 | 3 |
776백만 46,216,956 |
537억원 | 36분 전 |
|
|
262 3 |
1.16% | -1.12% |
844.9 221 |
18.55% -68.99% |
7 |
2,495 221 |
18.55% -89.5% |
2 | 11 |
728백만 2,749,841 |
516억원 | 38분 전 |
|
|
92.9 -1.2 |
-1.28% | 5.67% |
262.2 64.9 |
43.14% -64.57% |
14 |
582.4 64.9 |
43.14% -84.05% |
5 | 16 |
5,394백만 58,968,426 |
503억원 | 38분 전 |
|
|
93.2 0.6 |
0.65% | 0.21% |
433.8 89 |
4.72% -78.52% |
1 |
1,017 89 |
4.72% -90.84% |
0 | 9 |
613백만 6,589,344 |
503억원 | 37분 전 |
|
|
122 -1 |
-0.81% | -1.62% |
4,847 104 |
17.31% -97.48% |
0 |
4,847 104 |
17.31% -97.48% |
0 | 3 |
793백만 6,462,870 |
496억원 | 35분 전 |
|
|
194 1 |
0.52% | 0.56% |
890 165 |
17.58% -78.2% |
4 |
890 165 |
17.58% -78.2% |
4 | 22 |
1,175백만 6,080,311 |
494억원 | 34분 전 |
|
|
224 -3 |
-1.32% | -1.76% |
1,899 201 |
11.44% -88.2% |
1 |
1,899 201 |
11.44% -88.2% |
1 | 12 |
185백만 820,551 |
493억원 | 35분 전 |
|
|
21.1 -0.1 |
-0.47% | -1.88% |
176 13.3 |
58.65% -88.01% |
5 |
176 13.3 |
58.65% -88.01% |
5 | 12 |
1,094백만 52,190,864 |
490억원 | 35분 전 |
|
|
7,140 -220 |
-2.99% | 2.79% |
100,000 5,800 |
23.1% -92.86% |
1 |
100,000 5,800 |
23.1% -92.86% |
1 | 7 |
2,129백만 292,332 |
488억원 | 36분 전 |
|
|
44.8 0.3 |
0.67% | 1.13% |
227.6 39.1 |
14.58% -80.32% |
3 |
450.5 39.1 |
14.58% -90.06% |
1 | 10 |
245백만 5,465,800 |
461억원 | 37분 전 |
|
|
9.21 2.5 |
37.26% | 38.02% |
27.85 5.99 |
53.76% -66.93% |
15 |
71.9 5.99 |
53.76% -87.19% |
5 | 13 |
108,527백만 12,214,764,609 |
460억원 | 37분 전 |
|
|
84.8 1.1 |
1.31% | 1.94% |
749.7 79.6 |
6.53% -88.69% |
1 |
1,898 79.6 |
6.53% -95.53% |
0 | 4 |
427백만 5,095,666 |
455억원 | 35분 전 |
|
|
193 4 |
2.12% | 1.6% |
941 159 |
21.38% -79.49% |
4 |
4,950 159 |
21.38% -96.1% |
1 | 4 |
1,206백만 6,215,361 |
453억원 | 38분 전 |
|
|
9.45 0.02 |
0.21% | 0.65% |
44.31 8.52 |
10.92% -78.67% |
3 |
174.7 8.52 |
10.92% -94.59% |
1 | 5 |
246백만 25,922,242 |
441억원 | 37분 전 |
|
|
1.72 0.03 |
1.78% | 1.78% |
8.928 1.61 |
6.83% -80.73% |
2 |
27.77 1.61 |
6.83% -93.81% |
0 | 6 |
1,404백만 807,070,716 |
441억원 | 37분 전 |
|
|
59.8 1.3 |
2.22% | 1.7% |
410 48.7 |
22.79% -85.41% |
3 |
410 48.7 |
22.79% -85.41% |
3 | 15 |
22,688백만 358,800,396 |
437억원 | 34분 전 |
|
|
19.7 -0.2 |
-1.01% | -0.99% |
130.8 18 |
9.44% -84.94% |
2 |
365.6 18 |
9.44% -94.61% |
0 | 5 |
262백만 13,251,299 |
431억원 | 35분 전 |
|
|
88.9 -1.7 |
-1.88% | 3.95% |
1,343 69 |
28.84% -93.38% |
2 |
1,343 69 |
28.84% -93.38% |
2 | 7 |
2,067백만 23,058,298 |
429억원 | 35분 전 |
|
|
20.7 0.5 |
2.48% | 2.02% |
124.6 19.1 |
8.38% -83.39% |
2 |
256 19.1 |
8.38% -91.91% |
1 | 8 |
451백만 21,963,039 |
428억원 | 36분 전 |
|
|
78.9 0.9 |
1.15% | 2.7% |
322.6 73 |
8.08% -75.54% |
2 |
788 73 |
8.08% -89.99% |
1 | 10 |
2,177백만 27,015,315 |
427억원 | 37분 전 |
|
|
0.73 0.005 |
0.69% | 0.57% |
6.251 0.694 |
5.19% -88.32% |
1 |
45.2 0.694 |
5.19% -98.38% |
0 | 2 |
2,404백만 3,255,955,527 |
427억원 | 36분 전 |
|
|
137 1 |
0.74% | -3.51% |
339 66.1 |
107.26% -59.59% |
26 |
339 66.1 |
107.26% -59.59% |
26 | 40 |
916백만 6,748,233 |
407억원 | 34분 전 |
|
|
195 -1 |
-0.51% | -2.03% |
1,000 182 |
7.14% -80.5% |
2 |
1,640 182 |
7.14% -88.11% |
1 | 12 |
58백만 299,622 |
406억원 | 37분 전 |
|
|
89.6 1.6 |
1.82% | -0.42% |
358.8 82 |
9.27% -75.03% |
3 |
1,195 82 |
9.27% -92.5% |
1 | 8 |
3,240백만 35,463,956 |
404억원 | 37분 전 |
|
|
80.2 0.2 |
0.25% | -0.13% |
950 70.5 |
13.76% -91.56% |
1 |
950 70.5 |
13.76% -91.56% |
1 | 8 |
762백만 9,454,043 |
403억원 | 37분 전 |