| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
92,140,000 -2,863,000 |
-3.01% | -2.92% |
179,869,000 88,770,000 |
3.8% -48.77% |
4 |
179,869,000 34,100,000 |
170.21% -48.77% |
40 | 51 |
109,884백만 1,175 |
1,865.4조원 | 32분 전 |
|
|
2,615,000 -76,000 |
-2.82% | -1.02% |
6,845,000 2,300,000 |
13.7% -61.8% |
7 |
6,845,000 2,087,000 |
25.3% -61.8% |
11 | 38 |
69,999백만 26,288 |
319.7조원 | 32분 전 |
|
|
1,486 -4 |
-0.27% | -0.34% |
1,655 1,353.5 |
9.79% -10.21% |
44 |
1,655 1,043 |
42.47% -10.21% |
72 | 90 |
56,038백만 37,700,574 |
275.8조원 | 30분 전 |
|
|
1,490 0 |
0% | -0.07% |
1,647 1,349 |
10.45% -9.53% |
47 |
1,689 1,302 |
14.44% -11.78% |
49 | 88 |
1,234백만 830,405 |
109.5조원 | 30분 전 |
|
|
1,574 -44 |
-2.72% | -3.45% |
4,972 1,536 |
2.47% -68.34% |
1 |
4,984 560.2 |
180.97% -68.42% |
23 | 32 |
91,758백만 57,395,019 |
99.5조원 | 32분 전 |
|
|
110,700 -4,000 |
-3.49% | -3.92% |
350,800 91,800 |
20.59% -68.44% |
7 |
454,500 23,730 |
366.5% -75.64% |
20 | 24 |
20,307백만 179,670 |
65.1조원 | 30분 전 |
|
|
482 -12 |
-2.43% | -2.23% |
559 396 |
21.72% -13.77% |
53 |
654 98.2 |
390.84% -26.3% |
69 | 74 |
2,121백만 4,335,655 |
46.1조원 | 32분 전 |
|
|
106 -2 |
-1.85% | -1.86% |
424 105 |
0.95% -75% |
0 |
678.2 78.6 |
34.86% -84.37% |
5 | 16 |
13,749백만 128,336,565 |
16.6조원 | 31분 전 |
|
|
1,487 -5 |
-0.34% | -0.74% |
2,012 1,451 |
2.48% -26.09% |
6 |
2,012 1,451 |
2.48% -26.09% |
6 | 74 |
32백만 21,588 |
15.1조원 | 28분 전 |
|
|
268 -9 |
-3.25% | -2.9% |
708.9 202 |
32.67% -62.19% |
13 |
888 110 |
143.64% -69.82% |
20 | 30 |
16,872백만 61,861,692 |
9.3조원 | 32분 전 |
|
|
232 -10 |
-4.13% | -4.54% |
1,395 210 |
10.48% -83.37% |
2 |
1,942 210 |
10.48% -88.05% |
1 | 12 |
7,078백만 29,855,433 |
8.6조원 | 32분 전 |
|
|
11,640 -280 |
-2.35% | -1.33% |
38,550 10,610 |
9.71% -69.81% |
4 |
44,600 7,855 |
48.19% -73.9% |
10 | 26 |
2,698백만 228,598 |
8.6조원 | 31분 전 |
|
|
194 -4 |
-2.02% | -1.52% |
298 186 |
4.3% -34.9% |
7 |
298 186 |
4.3% -34.9% |
7 | 65 |
587백만 2,968,891 |
7.7조원 | 28분 전 |
|
|
194 -4 |
-2.02% | -1.52% |
298 186 |
4.3% -34.9% |
7 |
298 186 |
4.3% -34.9% |
7 | 65 |
587백만 2,968,891 |
7.7조원 | 28분 전 |
|
|
347,600 -10,400 |
-2.91% | -3.52% |
979,000 276,900 |
25.53% -64.49% |
10 |
1,044,000 243,800 |
42.58% -66.7% |
13 | 33 |
3,190백만 9,033 |
7.0조원 | 32분 전 |
|
|
1,489 -3 |
-0.2% | -0.27% |
10,000 1,252 |
18.93% -85.11% |
3 |
10,000 1,252 |
18.93% -85.11% |
3 | 15 |
24백만 16,239 |
6.6조원 | 29분 전 |
|
|
1,487 -5 |
-0.34% | -0.41% |
1,630 1,433 |
3.77% -8.77% |
27 |
1,630 1,433 |
3.77% -8.77% |
27 | 91 |
16백만 10,891 |
5.8조원 | 28분 전 |
|
|
98.6 -2.4 |
-2.38% | -6.22% |
416 97.5 |
1.13% -76.3% |
0 |
591.4 58.09 |
69.74% -83.33% |
8 | 17 |
5,014백만 50,314,930 |
4.3조원 | 31분 전 |
|
|
1,063 -35 |
-3.19% | -2.09% |
6,050 997 |
6.62% -82.43% |
1 |
7,906 495 |
114.75% -86.55% |
8 | 13 |
5,366백만 4,951,670 |
4.3조원 | 30분 전 |
|
|
9,510 -45 |
-0.47% | -3.87% |
51,450 8,595 |
10.65% -81.52% |
2 |
96,030 8,595 |
10.65% -90.1% |
1 | 10 |
4,071백만 418,674 |
4.2조원 | 30분 전 |
|
|
81 -2.2 |
-2.64% | -2.4% |
541 80.8 |
0.25% -85.03% |
0 |
541 66.1 |
22.54% -85.03% |
3 | 15 |
404백만 4,919,090 |
3.8조원 | 31분 전 |
|
|
0.00613 -0.00018 |
-2.85% | -5.47% |
0.02165 0.00607 |
0.99% -71.69% |
0 |
0.06467 0.00607 |
0.99% -90.52% |
0 | 9 |
5,418백만 871,131,814,488 |
3.7조원 | 30분 전 |
|
|
2,809 -7 |
-0.25% | 1.25% |
4,747 1,250 |
124.72% -40.83% |
45 |
13,050 1,250 |
124.72% -78.48% |
13 | 22 |
6,350백만 2,236,250 |
3.7조원 | 30분 전 |
|
|
5,957,000 -119,000 |
-1.96% | -2.65% |
12,999,000 5,928,000 |
0.49% -54.17% |
0 |
12,999,000 5,928,000 |
0.49% -54.17% |
0 | 46 |
586백만 97 |
3.7조원 | 28분 전 |
|
|
297,100 -15,800 |
-5.05% | -5.26% |
568,500 239,500 |
24.05% -47.74% |
18 |
568,500 239,500 |
24.05% -47.74% |
18 | 52 |
1,824백만 5,989 |
3.3조원 | 28분 전 |
|
|
5,215 -140 |
-2.61% | 2.68% |
16,770 3,534 |
47.57% -68.9% |
13 |
27,310 3,534 |
47.57% -80.9% |
7 | 19 |
2,124백만 402,900 |
3.2조원 | 29분 전 |
|
|
85.5 -0.1 |
-0.12% | -0.12% |
495 76.3 |
12.06% -82.73% |
2 |
495 76.3 |
12.06% -82.73% |
2 | 17 |
608백만 7,107,681 |
2.7조원 | 29분 전 |
|
|
460 -21 |
-4.37% | -4.79% |
1,577 299 |
53.85% -70.83% |
13 |
3,066 299 |
53.85% -85% |
6 | 15 |
9,975백만 21,184,655 |
2.3조원 | 30분 전 |
|
|
139,800 -4,600 |
-3.19% | 0.55% |
534,000 88,100 |
58.68% -73.82% |
12 |
588,600 70,350 |
98.72% -76.25% |
13 | 24 |
1,562백만 11,024 |
2.2조원 | 30분 전 |
|
|
579 -45 |
-7.21% | 3.45% |
2,906 342 |
69.3% -80.08% |
9 |
2,906 342 |
69.3% -80.08% |
9 | 20 |
34,344백만 55,795,412 |
2.1조원 | 28분 전 |
|
|
90 -0.1 |
-0.11% | 2.21% |
135 73.8 |
21.95% -33.33% |
26 |
135 73.8 |
21.95% -33.33% |
26 | 67 |
404백만 4,532,902 |
2.1조원 | 28분 전 |
|
|
1,235 -25 |
-1.98% | -4.3% |
6,790 1,210 |
2.07% -81.81% |
0 |
16,860 1,210 |
2.07% -92.67% |
0 | 7 |
799백만 644,730 |
2.1조원 | 31분 전 |
|
|
624 2 |
0.32% | -2.2% |
4,161 612 |
1.96% -85% |
0 |
4,161 612 |
1.96% -85% |
0 | 15 |
226백만 360,137 |
2.1조원 | 30분 전 |
|
|
3,223 -82 |
-2.48% | -4.95% |
6,050 3,123 |
3.2% -46.73% |
3 |
6,050 3,123 |
3.2% -46.73% |
3 | 53 |
333백만 102,059 |
1.8조원 | 28분 전 |
|
|
0.004 -0.00012 |
-2.91% | -2.39% |
0.02008 0.0034 |
17.65% -80.08% |
4 |
0.06199 0.0034 |
17.65% -93.55% |
1 | 6 |
1,243백만 306,011,934,234 |
1.7조원 | 29분 전 |
|
|
10,180 -60 |
-0.59% | -2.89% |
35,700 9,830 |
3.56% -71.48% |
1 |
56,920 9,830 |
3.56% -82.12% |
1 | 18 |
2,218백만 215,547 |
1.6조원 | 32분 전 |
|
|
122 2 |
1.67% | 2.51% |
415 103 |
18.45% -70.6% |
6 |
1,843 103 |
18.45% -93.38% |
1 | 7 |
975백만 8,066,832 |
1.3조원 | 30분 전 |
|
|
148 -3 |
-1.99% | -3.3% |
156 44.6 |
231.84% -5.13% |
93 |
156 26.9 |
450.19% -5.13% |
94 | 95 |
646백만 4,379,077 |
1.3조원 | 31분 전 |
|
|
2,203 -76 |
-3.33% | -4.5% |
6,375 1,662 |
32.55% -65.44% |
11 |
16,940 1,662 |
32.55% -87% |
4 | 13 |
697백만 309,805 |
1.2조원 | 29분 전 |
|
|
2,281 -54 |
-2.31% | -3.25% |
7,198 2,269 |
0.53% -68.31% |
0 |
20,520 2,269 |
0.53% -88.88% |
0 | 11 |
612백만 266,706 |
1.2조원 | 31분 전 |
|
|
116 -3 |
-2.52% | -0.01% |
1,214 106 |
9.43% -90.44% |
1 |
1,214 106 |
9.43% -90.44% |
1 | 10 |
3,074백만 26,185,493 |
1.1조원 | 29분 전 |
|
|
124 0 |
0% | -1.57% |
457 119 |
4.2% -72.87% |
1 |
863 119 |
4.2% -85.63% |
1 | 14 |
1,008백만 8,154,373 |
1.1조원 | 30분 전 |
|
|
305 5 |
1.67% | 2.66% |
960 199 |
53.27% -68.23% |
14 |
2,051 199 |
53.27% -85.13% |
6 | 15 |
1,718백만 5,626,415 |
1.0조원 | 30분 전 |
|
|
2.18 0.01 |
0.46% | 2.06% |
12.5 1.76 |
23.86% -82.56% |
4 |
12.5 1.76 |
23.86% -82.56% |
4 | 17 |
1,201백만 540,350,421 |
8,882억원 | 28분 전 |
|
|
1,103 -45 |
-3.92% | -4.87% |
5,900 1,024 |
7.71% -81.31% |
2 |
6,796 1,024 |
7.71% -83.77% |
1 | 16 |
801백만 712,001 |
8,869억원 | 29분 전 |
|
|
133 -6 |
-4.32% | -1.41% |
866 107 |
24.3% -84.64% |
3 |
3,305 107 |
24.3% -95.98% |
1 | 4 |
2,725백만 19,931,302 |
8,520억원 | 30분 전 |
|
|
872 -40 |
-4.39% | -6.11% |
8,030 847 |
2.95% -89.14% |
0 |
27,740 847 |
2.95% -96.86% |
0 | 3 |
1,571백만 1,765,695 |
7,470억원 | 30분 전 |
|
|
15,590 -170 |
-1.08% | -6.02% |
31,800 15,420 |
1.1% -50.97% |
1 |
31,800 15,420 |
1.1% -50.97% |
1 | 49 |
910백만 57,718 |
7,436억원 | 28분 전 |
|
|
6,875 -360 |
-4.98% | -7.55% |
22,520 3,916 |
75.56% -69.47% |
16 |
50,000 3,916 |
75.56% -86.25% |
6 | 14 |
483백만 68,597 |
6,969억원 | 29분 전 |
|
|
716 -42 |
-5.54% | -5.65% |
2,312 404 |
77.23% -69.03% |
16 |
2,312 404 |
77.23% -69.03% |
16 | 31 |
684백만 928,943 |
6,951억원 | 29분 전 |
|
|
7.05 -0.2 |
-2.76% | -0.73% |
40 6.54 |
7.8% -82.38% |
2 |
112.7 6.54 |
7.8% -93.74% |
0 | 6 |
345백만 48,401,582 |
6,116억원 | 31분 전 |
|
|
70.7 -0.8 |
-1.12% | 0.61% |
353 45.1 |
56.76% -79.97% |
8 |
1,679 45.1 |
56.76% -95.79% |
2 | 4 |
1,814백만 25,249,592 |
5,542억원 | 30분 전 |
|
|
588 -5 |
-0.84% | 0.19% |
3,115 400 |
47% -81.12% |
7 |
4,780 400 |
47% -87.7% |
4 | 12 |
1,017백만 1,700,331 |
5,484억원 | 29분 전 |
|
|
8.57 -0.37 |
-4.14% | -6.44% |
64.91 7.83 |
9.45% -86.8% |
1 |
64.91 7.83 |
9.45% -86.8% |
1 | 13 |
2,743백만 312,652,280 |
5,457억원 | 29분 전 |
|
|
2,280 -46 |
-1.98% | -4.51% |
16,200 2,254 |
1.15% -85.93% |
0 |
36,890 2,254 |
1.15% -93.82% |
0 | 6 |
1,507백만 656,983 |
5,452억원 | 29분 전 |
|
|
811 -43 |
-5.04% | -9.4% |
2,823 683 |
18.74% -71.27% |
6 |
3,700 628.1 |
29.12% -78.08% |
6 | 22 |
3,686백만 4,393,499 |
5,376억원 | 29분 전 |
|
|
561 -69 |
-10.95% | -5.73% |
961 407 |
37.84% -41.62% |
28 |
961 407 |
37.84% -41.62% |
28 | 58 |
1,210백만 2,007,440 |
5,294억원 | 28분 전 |
|
|
26.9 -0.7 |
-2.54% | -1.45% |
80 21.6 |
24.54% -66.38% |
9 |
80 21.6 |
24.54% -66.38% |
9 | 34 |
67백만 2,467,806 |
5,223억원 | 28분 전 |
|
|
70.1 -1.8 |
-2.5% | -3.74% |
535 67.7 |
3.55% -86.9% |
1 |
1,653 67.7 |
3.55% -95.76% |
0 | 4 |
1,172백만 16,416,515 |
5,113억원 | 30분 전 |
|
|
0.00543 -0.00047 |
-7.97% | -12.03% |
0.05564 0.00543 |
0% -90.24% |
0 |
0.08464 0.00543 |
0% -93.58% |
0 | 6 |
641백만 111,844,586,345 |
4,939억원 | 29분 전 |
|
|
509 -47 |
-8.45% | -8.09% |
748 470 |
8.3% -31.95% |
14 |
748 470 |
8.3% -31.95% |
14 | 68 |
286백만 527,100 |
4,736억원 | 28분 전 |
|
|
944 36 |
3.96% | 2.66% |
3,187 313 |
201.6% -70.38% |
22 |
5,279 313 |
201.6% -82.12% |
13 | 18 |
9,163백만 9,451,050 |
4,656억원 | 29분 전 |
|
|
1,278 -12 |
-0.93% | -6.92% |
3,830 1,114 |
14.72% -66.63% |
6 |
11,230 1,114 |
14.72% -88.62% |
2 | 11 |
408백만 318,696 |
4,572억원 | 30분 전 |
|
|
244 -9 |
-3.56% | -5.12% |
1,244 240 |
1.67% -80.39% |
0 |
5,483 240 |
1.67% -95.55% |
0 | 4 |
2,246백만 9,143,941 |
4,478억원 | 30분 전 |
|
|
21,290 1,710 |
8.73% | 7.67% |
44,710 15,840 |
34.41% -52.38% |
19 |
176,900 15,840 |
34.41% -87.96% |
3 | 12 |
19,625백만 924,703 |
4,421억원 | 31분 전 |
|
|
0.0004 0.000002 |
0.5% | -0.5% |
0.001048 0.00039 |
2.56% -61.83% |
2 |
0.003094 0.00039 |
2.56% -87.07% |
0 | 13 |
4,210백만 10,498,502,057,558 |
3,927억원 | 31분 전 |
|
|
32.9 -1.1 |
-3.24% | -3.18% |
73.9 23.5 |
40% -55.48% |
19 |
73.9 23.5 |
40% -55.48% |
19 | 45 |
331백만 10,040,934 |
3,884억원 | 28분 전 |
|
|
192 -6 |
-3.03% | -5.96% |
1,345 170 |
12.94% -85.72% |
2 |
5,300 170 |
12.94% -96.38% |
0 | 4 |
120백만 616,409 |
3,850억원 | 30분 전 |
|
|
2,166 -123 |
-5.37% | -1.91% |
8,715 1,473 |
47.05% -75.15% |
10 |
10,170 1,473 |
47.05% -78.7% |
8 | 21 |
499백만 224,163 |
3,733억원 | 30분 전 |
|
|
104 -2 |
-1.89% | 0.95% |
1,890 90.9 |
14.41% -94.5% |
1 |
1,890 90.9 |
14.41% -94.5% |
1 | 6 |
181백만 1,706,618 |
3,635억원 | 28분 전 |
|
|
326 -12 |
-3.55% | -6.72% |
1,661 306 |
6.54% -80.37% |
1 |
2,980 306 |
6.54% -89.06% |
1 | 11 |
163백만 487,903 |
3,602억원 | 31분 전 |
|
|
189 9 |
5% | 6.24% |
475 90.6 |
108.61% -60.21% |
26 |
475 90.6 |
108.61% -60.21% |
26 | 40 |
12,499백만 62,939,810 |
3,476억원 | 28분 전 |
|
|
132 -1 |
-0.75% | -2.96% |
2,445 90.7 |
45.53% -94.6% |
2 |
2,445 90.7 |
45.53% -94.6% |
2 | 5 |
3,684백만 27,943,790 |
3,439억원 | 28분 전 |
|
|
283 1 |
0.35% | 1.13% |
935.5 173 |
63.58% -69.75% |
14 |
935.5 173 |
63.58% -69.75% |
14 | 30 |
204백만 736,776 |
3,392억원 | 29분 전 |
|
|
145 -5 |
-3.33% | -4.65% |
1,203 134 |
8.21% -87.95% |
1 |
1,203 134 |
8.21% -87.95% |
1 | 12 |
351백만 2,363,979 |
3,160억원 | 29분 전 |
|
|
25.5 -0.6 |
-2.3% | -2.3% |
163 25.3 |
0.79% -84.36% |
0 |
712.8 25.3 |
0.79% -96.42% |
0 | 4 |
330백만 12,871,732 |
2,784억원 | 30분 전 |
|
|
89.4 -1 |
-1.11% | 1.75% |
2,499 85.2 |
4.93% -96.42% |
0 |
2,499 85.2 |
4.93% -96.42% |
0 | 4 |
570백만 6,348,390 |
2,689억원 | 28분 전 |
|
|
984 -34 |
-3.34% | -4.41% |
8,300 742 |
32.61% -88.14% |
3 |
8,300 742 |
32.61% -88.14% |
3 | 12 |
154백만 153,811 |
2,668억원 | 29분 전 |
|
|
973 -14 |
-1.42% | -3.85% |
1,800 862 |
12.88% -45.94% |
12 |
1,800 862 |
12.88% -45.94% |
12 | 54 |
431백만 438,408 |
2,606억원 | 28분 전 |
|
|
973 -14 |
-1.42% | -3.85% |
1,800 862 |
12.88% -45.94% |
12 |
1,800 862 |
12.88% -45.94% |
12 | 54 |
431백만 438,408 |
2,606억원 | 28분 전 |
|
|
24.3 -1 |
-3.95% | -3.55% |
94.85 23.9 |
1.67% -74.38% |
1 |
242.9 23.9 |
1.67% -90% |
0 | 10 |
1,058백만 42,736,869 |
2,565억원 | 31분 전 |
|
|
1,451 -20 |
-1.36% | -2.37% |
4,420 1,150 |
26.17% -67.17% |
9 |
19,830 1,150 |
26.17% -92.68% |
2 | 7 |
687백만 470,450 |
2,537억원 | 30분 전 |
|
|
54.6 -3 |
-5.21% | -7.91% |
353.8 52.1 |
4.8% -84.57% |
1 |
887 52.1 |
4.8% -93.84% |
0 | 6 |
1,113백만 19,917,298 |
2,522억원 | 31분 전 |
|
|
836 -59 |
-6.59% | -7.58% |
2,144 375 |
122.93% -61.01% |
26 |
9,976 375 |
122.93% -91.62% |
5 | 8 |
570백만 662,915 |
2,472억원 | 30분 전 |
|
|
6,000 -95 |
-1.56% | -2.38% |
44,590 5,960 |
0.67% -86.54% |
0 |
72,650 5,960 |
0.67% -91.74% |
0 | 8 |
1,827백만 301,554 |
2,471억원 | 30분 전 |
|
|
24,430 -860 |
-3.4% | -1.63% |
114,900 21,770 |
12.22% -78.74% |
3 |
114,900 21,770 |
12.22% -78.74% |
3 | 21 |
55백만 2,193 |
2,470억원 | 29분 전 |
|
|
988 -8 |
-0.8% | 9.41% |
2,569 395 |
150.13% -61.54% |
27 |
3,619 395 |
150.13% -72.7% |
18 | 27 |
3,140백만 3,099,680 |
2,404억원 | 29분 전 |
|
|
222 0 |
0% | -2.63% |
357 209 |
6.22% -37.82% |
9 |
357 209 |
6.22% -37.82% |
9 | 62 |
69백만 308,014 |
2,231억원 | 28분 전 |
|
|
214 -5 |
-2.28% | 5.37% |
1,370 188 |
13.83% -84.38% |
2 |
5,415 188 |
13.83% -96.05% |
0 | 4 |
198백만 924,991 |
2,149억원 | 31분 전 |
|
|
5.37 -0.26 |
-4.62% | -4.27% |
12.8 5.36 |
0.19% -58.05% |
0 |
12.8 5.36 |
0.19% -58.05% |
0 | 42 |
169백만 30,158,104 |
2,124억원 | 28분 전 |
|
|
69.6 -1.9 |
-2.66% | -4.58% |
487 68.5 |
1.61% -85.71% |
0 |
1,496 68.5 |
1.61% -95.35% |
0 | 5 |
1,150백만 16,298,290 |
2,070억원 | 31분 전 |
|
|
103 -1 |
-0.96% | -0.01% |
546 93 |
10.75% -81.14% |
2 |
1,199 93 |
10.75% -91.41% |
1 | 9 |
278백만 2,686,018 |
2,052억원 | 31분 전 |
|
|
2,817 -83 |
-2.86% | -2.52% |
11,920 2,800 |
0.61% -76.37% |
0 |
36,750 2,800 |
0.61% -92.33% |
0 | 8 |
266백만 93,300 |
2,009억원 | 32분 전 |
|
|
389 -23 |
-5.58% | -4.34% |
931 375 |
3.73% -58.22% |
3 |
931 375 |
3.73% -58.22% |
3 | 42 |
272백만 685,870 |
1,942억원 | 28분 전 |
|
|
0.0101 0.00254 |
33.6% | 33.08% |
0.03493 0.00734 |
37.6% -71.09% |
10 |
0.124 0.00734 |
37.6% -91.85% |
2 | 8 |
55,751백만 5,858,892,311,836 |
1,935억원 | 30분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
111 5 |
4.72% | -4.05% |
894 88 |
26.14% -87.58% |
3 |
965.9 88 |
26.14% -88.51% |
3 | 11 |
354백만 3,237,268 |
1,848억원 | 29분 전 |
|
|
94.5 1.5 |
1.61% | 2.94% |
183 64.5 |
46.51% -48.36% |
25 |
183 64.5 |
46.51% -48.36% |
25 | 52 |
507백만 5,432,643 |
1,845억원 | 29분 전 |
|
|
119 -5 |
-4.03% | -7.17% |
450 116 |
2.59% -73.56% |
1 |
570 116 |
2.59% -79.12% |
1 | 21 |
106백만 870,299 |
1,803억원 | 32분 전 |
|
|
20.5 0.6 |
3.02% | -5.37% |
74.5 18 |
13.89% -72.48% |
4 |
74.5 18 |
13.89% -72.48% |
4 | 28 |
4,358백만 203,115,568 |
1,668억원 | 28분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 5일 전 |
|
|
262 -9 |
-3.32% | -5.1% |
540 114 |
129.82% -51.48% |
35 |
540 114 |
129.82% -51.48% |
35 | 49 |
720백만 2,709,730 |
1,519억원 | 28분 전 |
|
|
14.9 -0.4 |
-2.61% | -5.75% |
350 14.5 |
2.76% -95.74% |
0 |
350 14.5 |
2.76% -95.74% |
0 | 4 |
1,362백만 87,905,267 |
1,515억원 | 28분 전 |
|
|
105 -4 |
-3.67% | -0.89% |
515.5 99 |
6.06% -79.63% |
1 |
999.7 99 |
6.06% -89.5% |
1 | 11 |
79백만 744,102 |
1,514억원 | 30분 전 |
|
|
147 -2 |
-1.34% | -2.01% |
551 136 |
8.09% -73.32% |
3 |
1,084 136 |
8.09% -86.44% |
1 | 14 |
149백만 1,008,505 |
1,477억원 | 31분 전 |
|
|
26.3 0.4 |
1.54% | -0.72% |
308.7 21.3 |
23.47% -91.48% |
2 |
368.7 21.3 |
23.47% -92.87% |
1 | 7 |
730백만 27,421,213 |
1,453억원 | 29분 전 |
|
|
419 13 |
3.2% | -3.16% |
448 387 |
8.27% -6.47% |
52 |
448 387 |
8.27% -6.47% |
52 | 94 |
2,745백만 6,815,567 |
1,446억원 | 28분 전 |
|
|
4,558 45 |
1% | 7.5% |
25,120 3,685 |
23.69% -81.86% |
4 |
201,450 3,685 |
23.69% -97.74% |
0 | 2 |
1,240백만 269,431 |
1,413억원 | 30분 전 |
|
|
260 15 |
6.12% | 1.04% |
496 206 |
26.21% -47.58% |
19 |
496 206 |
26.21% -47.58% |
19 | 52 |
1,045백만 4,192,497 |
1,407억원 | 28분 전 |
|
|
260 15 |
6.12% | 1.04% |
496 206 |
26.21% -47.58% |
19 |
496 206 |
26.21% -47.58% |
19 | 52 |
1,045백만 4,192,497 |
1,407억원 | 28분 전 |
|
|
168 1 |
0.6% | 0.02% |
799.3 115 |
46.09% -78.98% |
8 |
2,693 115 |
46.09% -93.76% |
2 | 6 |
481백만 2,788,071 |
1,278억원 | 29분 전 |
|
|
6.27 -0.33 |
-5% | -3.01% |
99.1 5.86 |
7% -93.67% |
0 |
132.6 5.86 |
7% -95.27% |
0 | 5 |
1,012백만 157,810,348 |
1,271억원 | 30분 전 |
|
|
790 -40 |
-4.82% | -7.1% |
1,650 761 |
3.81% -52.12% |
3 |
1,650 761 |
3.81% -52.12% |
3 | 48 |
6,130백만 7,735,976 |
1,257억원 | 28분 전 |
|
|
218 -3 |
-1.36% | -4.43% |
1,033 143 |
52.45% -78.9% |
8 |
1,033 143 |
52.45% -78.9% |
8 | 21 |
341백만 1,549,015 |
1,181억원 | 28분 전 |
|
|
2.28 -0.06 |
-2.56% | -4.66% |
14.3 1.86 |
22.58% -84.06% |
3 |
66.1 1.86 |
22.58% -96.55% |
1 | 3 |
75백만 31,991,639 |
1,180억원 | 30분 전 |
|
|
202 -6 |
-2.88% | -3.84% |
698 189 |
6.88% -71.06% |
3 |
970.1 189 |
6.88% -79.18% |
2 | 21 |
21백만 101,821 |
1,174억원 | 29분 전 |
|
|
1,475 -49 |
-3.22% | -3.07% |
13,560 1,237 |
19.24% -89.12% |
2 |
13,560 1,237 |
19.24% -89.12% |
2 | 11 |
161백만 106,346 |
1,170억원 | 28분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
45.3 -0.5 |
-1.09% | -4.27% |
677.3 44.1 |
2.72% -93.31% |
0 |
1,129 44.1 |
2.72% -95.99% |
0 | 4 |
373백만 8,254,068 |
1,119억원 | 29분 전 |
|
|
2,232 -53 |
-2.32% | -6.58% |
13,800 2,222 |
0.45% -83.83% |
0 |
21,600 2,222 |
0.45% -89.67% |
0 | 10 |
45백만 20,055 |
1,118억원 | 29분 전 |
|
|
372 -13 |
-3.38% | -5.66% |
1,765 364 |
2.2% -78.92% |
1 |
4,912 364 |
2.2% -92.43% |
0 | 8 |
162백만 430,742 |
1,093억원 | 29분 전 |
|
|
48.6 -2.9 |
-5.63% | -1.65% |
61.8 37.6 |
29.26% -21.36% |
45 |
61.8 37.6 |
29.26% -21.36% |
45 | 79 |
723백만 14,539,391 |
1,078억원 | 28분 전 |
|
|
48.6 -2.9 |
-5.63% | -1.65% |
61.8 37.6 |
29.26% -21.36% |
45 |
61.8 37.6 |
29.26% -21.36% |
45 | 79 |
723백만 14,539,391 |
1,078억원 | 28분 전 |
|
|
127 -2 |
-1.55% | -5.31% |
420 112 |
13.39% -69.76% |
5 |
2,098 112 |
13.39% -93.95% |
1 | 6 |
67백만 523,645 |
1,076억원 | 32분 전 |
|
|
992 -24 |
-2.36% | -2.94% |
4,816 978 |
1.43% -79.4% |
0 |
8,824 978 |
1.43% -88.76% |
0 | 11 |
277백만 276,015 |
1,061억원 | 32분 전 |
|
|
1,688 -47 |
-2.71% | -4.36% |
3,996 929 |
81.7% -57.76% |
25 |
9,677 929 |
81.7% -82.56% |
9 | 17 |
325백만 189,336 |
1,033억원 | 29분 전 |
|
|
52.2 -2.3 |
-4.22% | -7.85% |
300 35 |
49.14% -82.6% |
6 |
2,662 35 |
49.14% -98.04% |
1 | 2 |
4,983백만 94,959,366 |
1,017억원 | 30분 전 |
|
|
1,517 -51 |
-3.25% | -2.27% |
5,650 1,450 |
4.62% -73.15% |
2 |
40,150 1,450 |
4.62% -96.22% |
0 | 4 |
507백만 327,919 |
995억원 | 31분 전 |
|
|
40.2 -1.9 |
-4.51% | -4.28% |
206 24 |
67.5% -80.49% |
9 |
206 24 |
67.5% -80.49% |
9 | 20 |
692백만 16,647,854 |
908억원 | 28분 전 |
|
|
5.54 -0.05 |
-0.89% | -3.81% |
27.07 5.45 |
1.65% -79.53% |
0 |
41.3 5.45 |
1.65% -86.59% |
0 | 13 |
397백만 71,358,768 |
907억원 | 29분 전 |
|
|
44.2 -4 |
-8.3% | -11.83% |
209 42.1 |
4.99% -78.85% |
1 |
209 42.1 |
4.99% -78.85% |
1 | 21 |
2,678백만 59,243,169 |
901억원 | 28분 전 |
|
|
4.41 -0.01 |
-0.23% | -1.56% |
19 4.24 |
4.01% -76.79% |
1 |
63.37 4.24 |
4.01% -93.04% |
0 | 7 |
214백만 48,564,161 |
891억원 | 32분 전 |
|
|
14.1 -0.2 |
-1.4% | -2.1% |
210 12.8 |
10.16% -93.29% |
1 |
585 12.8 |
10.16% -97.59% |
0 | 2 |
632백만 44,611,119 |
876억원 | 29분 전 |
|
|
14.5 -0.3 |
-2.03% | -7.16% |
86.9 12.5 |
16% -83.31% |
3 |
86.9 12.5 |
16% -83.31% |
3 | 17 |
449백만 30,464,222 |
873억원 | 28분 전 |
|
|
11.4 -0.4 |
-3.39% | -2.5% |
67.2 11 |
3.64% -83.04% |
1 |
194.2 11 |
3.64% -94.13% |
0 | 6 |
149백만 13,023,505 |
842억원 | 31분 전 |
|
|
224 -17 |
-7.05% | -11.82% |
332 199 |
12.56% -32.53% |
19 |
332 199 |
12.56% -32.53% |
19 | 67 |
227백만 984,239 |
829억원 | 28분 전 |
|
|
3.66 0.14 |
3.98% | 1.51% |
79 3.33 |
9.91% -95.37% |
0 |
79 3.33 |
9.91% -95.37% |
0 | 5 |
329백만 90,946,246 |
826억원 | 28분 전 |
|
|
274 -13 |
-4.53% | -7.58% |
4,340 272 |
0.74% -93.69% |
0 |
20,890 272 |
0.74% -98.69% |
0 | 1 |
1,232백만 4,415,235 |
823억원 | 29분 전 |
|
|
63.4 -1.1 |
-1.71% | 0% |
337 56.1 |
13.01% -81.19% |
3 |
4,425 56.1 |
13.01% -98.57% |
0 | 1 |
300백만 4,663,228 |
820억원 | 30분 전 |
|
|
126 -2 |
-1.56% | -3.1% |
1,483 124 |
1.61% -91.5% |
0 |
1,483 124 |
1.61% -91.5% |
0 | 9 |
107백만 848,148 |
804억원 | 28분 전 |
|
|
69.8 1.1 |
1.6% | -0.4% |
348 63.5 |
9.92% -79.94% |
2 |
348 63.5 |
9.92% -79.94% |
2 | 20 |
2,691백만 37,830,688 |
804억원 | 28분 전 |
|
|
7.05 -1 |
-12.42% | 42.44% |
29.04 4.81 |
46.57% -75.72% |
9 |
94 4.81 |
46.57% -92.5% |
3 | 8 |
31,041백만 4,048,646,383 |
796억원 | 30분 전 |
|
|
25.3 0 |
0% | -1.54% |
95.3 24.4 |
3.69% -73.45% |
1 |
95.3 24.4 |
3.69% -73.45% |
1 | 27 |
593백만 23,408,230 |
790억원 | 28분 전 |
|
|
575 -43 |
-6.96% | -6.63% |
1,690 570 |
0.88% -65.98% |
0 |
1,690 570 |
0.88% -65.98% |
0 | 34 |
330백만 553,105 |
786억원 | 28분 전 |
|
|
50.1 -1.4 |
-2.72% | -4.22% |
345.9 48.5 |
3.3% -85.52% |
1 |
2,688 48.5 |
3.3% -98.14% |
0 | 2 |
118백만 2,313,494 |
762억원 | 30분 전 |
|
|
18.6 -0.5 |
-2.62% | -5.17% |
40.7 18.2 |
2.2% -54.3% |
2 |
40.7 18.2 |
2.2% -54.3% |
2 | 46 |
88백만 4,699,204 |
753억원 | 28분 전 |
|
|
62 -1 |
-1.59% | 0.33% |
637 58 |
6.9% -90.27% |
1 |
940.8 58 |
6.9% -93.41% |
0 | 7 |
2,705백만 42,111,283 |
752억원 | 29분 전 |
|
|
91 -0.6 |
-0.66% | -2.16% |
438 86 |
5.81% -79.22% |
1 |
1,605 86 |
5.81% -94.33% |
0 | 6 |
161백만 1,766,715 |
750억원 | 31분 전 |
|
|
101 -9 |
-8.18% | -8.18% |
1,343 69 |
46.38% -92.48% |
3 |
1,343 69 |
46.38% -92.48% |
3 | 8 |
768백만 7,293,954 |
742억원 | 28분 전 |
|
|
164 -7 |
-4.09% | -0.48% |
1,600 133 |
23.31% -89.75% |
2 |
1,600 133 |
23.31% -89.75% |
2 | 10 |
199백만 1,193,621 |
735억원 | 29분 전 |
|
|
66.9 0.7 |
1.06% | 0.91% |
616 60.3 |
10.95% -89.14% |
1 |
1,782 60.3 |
10.95% -96.25% |
0 | 4 |
95백만 1,436,977 |
728억원 | 31분 전 |
|
|
25.2 0.1 |
0.4% | -9% |
176 20.5 |
22.93% -85.68% |
3 |
1,151 20.5 |
22.93% -97.81% |
0 | 2 |
6,266백만 237,671,700 |
722억원 | 30분 전 |
|
|
0.162 -0.005 |
-2.99% | -4.17% |
1.63 0.158 |
2.53% -90.06% |
0 |
1.63 0.158 |
2.53% -90.06% |
0 | 10 |
181백만 1,098,712,159 |
683억원 | 28분 전 |
|
|
13.6 0.3 |
2.26% | -0.66% |
48.4 11.2 |
21.43% -71.9% |
6 |
48.4 11.2 |
21.43% -71.9% |
6 | 28 |
2,779백만 193,725,333 |
682억원 | 28분 전 |
|
|
222 6 |
2.78% | 0.09% |
1,899 201 |
10.45% -88.31% |
1 |
1,899 201 |
10.45% -88.31% |
1 | 12 |
462백만 2,138,789 |
681억원 | 28분 전 |
|
|
66 -1.1 |
-1.64% | -3.39% |
322 57 |
15.79% -79.5% |
3 |
750.6 57 |
15.79% -91.21% |
1 | 9 |
282백만 4,253,259 |
666억원 | 32분 전 |
|
|
15.9 -0.4 |
-2.45% | -4.25% |
276.1 15.6 |
1.92% -94.24% |
0 |
4,250 15.6 |
1.92% -99.63% |
0 | 0 |
1,547백만 96,612,927 |
662억원 | 29분 전 |
|
|
121 -4 |
-3.2% | -1.59% |
1,180 116 |
4.31% -89.75% |
0 |
4,087 116 |
4.31% -97.04% |
0 | 3 |
536백만 4,308,123 |
662억원 | 30분 전 |
|
|
7.44 -0.21 |
-2.75% | -3.26% |
44.65 7.22 |
3.05% -83.34% |
1 |
274 7.22 |
3.05% -97.28% |
0 | 3 |
197백만 26,177,502 |
656억원 | 30분 전 |
|
|
1.31 -0.05 |
-3.68% | -3.68% |
10.11 1.29 |
1.55% -87.04% |
0 |
68.3 1.29 |
1.55% -98.08% |
0 | 2 |
97백만 72,581,610 |
648억원 | 29분 전 |
|
|
106 3 |
2.91% | 3.88% |
715 85.8 |
23.54% -85.17% |
3 |
2,562 85.8 |
23.54% -95.86% |
1 | 4 |
1,081백만 10,130,421 |
639억원 | 30분 전 |
|
|
9.26 -0.3 |
-3.14% | -3.44% |
65.79 8.13 |
13.9% -85.92% |
2 |
77.18 8.13 |
13.9% -88% |
2 | 12 |
212백만 22,613,553 |
626억원 | 29분 전 |
|
|
205 32 |
18.5% | 9.85% |
1,290 83.8 |
144.63% -84.11% |
10 |
1,290 83.8 |
144.63% -84.11% |
10 | 16 |
2,979백만 15,642,375 |
616억원 | 28분 전 |
|
|
20.4 -1.6 |
-7.27% | 1.88% |
60.8 18.8 |
8.51% -66.45% |
4 |
60.8 18.8 |
8.51% -66.45% |
4 | 34 |
297백만 13,834,318 |
608억원 | 28분 전 |
|
|
182 -9 |
-4.71% | -8.24% |
2,525 180 |
1.11% -92.79% |
0 |
2,525 180 |
1.11% -92.79% |
0 | 7 |
889백만 4,796,721 |
606억원 | 28분 전 |
|
|
300 5 |
1.69% | 0.36% |
2,400 262 |
14.5% -87.5% |
2 |
2,400 262 |
14.5% -87.5% |
2 | 13 |
244백만 822,288 |
592억원 | 29분 전 |
|
|
583 -13 |
-2.18% | -2.16% |
2,193 504 |
15.67% -73.42% |
5 |
9,289 504 |
15.67% -93.72% |
1 | 6 |
93백만 158,163 |
588억원 | 30분 전 |
|
|
55.7 -2.6 |
-4.46% | -4.87% |
333.3 52.6 |
5.89% -83.29% |
1 |
333.3 52.6 |
5.89% -83.29% |
1 | 17 |
326백만 5,697,338 |
558억원 | 29분 전 |
|
|
52.2 -1.8 |
-3.33% | -4.24% |
250 49.8 |
4.82% -79.12% |
1 |
980 49.8 |
4.82% -94.67% |
0 | 5 |
200백만 3,785,278 |
557억원 | 32분 전 |
|
|
94.2 -0.1 |
-0.11% | -0.41% |
1,407 84.6 |
11.35% -93.3% |
1 |
19,600 84.6 |
11.35% -99.52% |
0 | 0 |
568백만 6,068,955 |
555억원 | 29분 전 |
|
|
5.07 -0.08 |
-1.55% | -1.54% |
21.32 3.84 |
32.03% -76.22% |
7 |
127.7 3.84 |
32.03% -96.03% |
1 | 4 |
815백만 160,237,076 |
554억원 | 30분 전 |
|
|
258 -15 |
-5.49% | -10.7% |
27,000 255 |
1.18% -99.04% |
0 |
27,000 255 |
1.18% -99.04% |
0 | 1 |
1,949백만 7,412,241 |
553억원 | 28분 전 |
|
|
0.538 -0.009 |
-1.65% | -1.8% |
3.451 0.521 |
3.26% -84.41% |
1 |
24 0.521 |
3.26% -97.76% |
0 | 2 |
224백만 414,661,809 |
546억원 | 29분 전 |
|
|
2,001 228 |
12.86% | 10.4% |
7,940 1,526 |
31.13% -74.8% |
7 |
46,600 1,526 |
31.13% -95.71% |
1 | 4 |
1,851백만 940,480 |
544억원 | 29분 전 |
|
|
251 -1 |
-0.4% | -3.7% |
690 244 |
2.87% -63.62% |
2 |
690 244 |
2.87% -63.62% |
2 | 36 |
7,069백만 27,205,496 |
535억원 | 28분 전 |
|
|
12.5 -0.6 |
-4.58% | -5.34% |
136.4 12 |
4.17% -90.84% |
0 |
732.4 12 |
4.17% -98.29% |
0 | 2 |
179백만 13,986,930 |
534억원 | 29분 전 |
|
|
5.26 -0.33 |
-5.9% | -0.48% |
26.3 5 |
5.2% -80% |
1 |
97.96 5 |
5.2% -94.63% |
0 | 5 |
3,211백만 578,978,446 |
533억원 | 31분 전 |
|
|
213 -11 |
-4.91% | -17.54% |
1,026 208 |
2.4% -79.24% |
1 |
1,026 208 |
2.4% -79.24% |
1 | 21 |
21,296백만 98,164,805 |
530억원 | 28분 전 |
|
|
101 4.9 |
5.1% | 3.48% |
344 83.8 |
20.53% -70.64% |
7 |
344 83.8 |
20.53% -70.64% |
7 | 29 |
137백만 1,429,619 |
527억원 | 28분 전 |
|
|
10.6 -0.4 |
-3.64% | -2.72% |
48 10.2 |
3.92% -77.92% |
1 |
119.8 10.2 |
3.92% -91.15% |
0 | 9 |
284백만 26,397,230 |
515억원 | 32분 전 |
|
|
0.902 -0.027 |
-2.91% | -3.13% |
5.3 0.9 |
0.22% -82.98% |
0 |
32.24 0.9 |
0.22% -97.2% |
0 | 3 |
484백만 530,710,332 |
508억원 | 32분 전 |
|
|
379 -7 |
-1.81% | -3.33% |
2,154 367 |
3.27% -82.4% |
1 |
7,194 367 |
3.27% -94.73% |
0 | 5 |
915백만 2,379,920 |
502억원 | 32분 전 |
|
|
242 -13 |
-5.1% | -22.71% |
2,951 151 |
60.26% -91.8% |
3 |
2,951 151 |
60.26% -91.8% |
3 | 8 |
1,585백만 6,549,112 |
497억원 | 28분 전 |
|
|
14.1 -0.7 |
-4.73% | -7.34% |
228.2 14 |
0.71% -93.82% |
0 |
228.2 14 |
0.71% -93.82% |
0 | 6 |
3,722백만 257,569,425 |
497억원 | 29분 전 |
|
|
9.1 -0.5 |
-5.21% | -6.95% |
39.1 9.04 |
0.66% -76.73% |
0 |
39.1 9.04 |
0.66% -76.73% |
0 | 23 |
344백만 36,809,616 |
494억원 | 28분 전 |
|
|
36.8 -2.2 |
-5.64% | -7.82% |
63.9 33.1 |
11.18% -42.41% |
12 |
63.9 33.1 |
11.18% -42.41% |
12 | 58 |
2,542백만 68,825,701 |
489억원 | 28분 전 |
|
|
18.5 -0.9 |
-4.64% | -8.62% |
146 18.3 |
1.09% -87.33% |
0 |
146 18.3 |
1.09% -87.33% |
0 | 13 |
1,323백만 70,291,970 |
481억원 | 28분 전 |
|
|
0.529 -0.014 |
-2.58% | -1.66% |
5.991 0.49 |
7.96% -91.17% |
1 |
18.15 0.49 |
7.96% -97.09% |
0 | 3 |
148백만 275,103,159 |
473억원 | 29분 전 |
|
|
108 -3 |
-2.7% | -5.35% |
458.4 104 |
3.85% -76.44% |
1 |
1,675 104 |
3.85% -93.55% |
0 | 6 |
529백만 4,804,130 |
462억원 | 32분 전 |
|
|
137 -4 |
-2.84% | -5.6% |
3,736 132 |
3.79% -96.33% |
0 |
3,736 132 |
3.79% -96.33% |
0 | 4 |
639백만 4,549,064 |
456억원 | 28분 전 |
|
|
95.2 -2.6 |
-2.66% | -3.77% |
1,155 91.3 |
4.27% -91.76% |
0 |
4,847 91.3 |
4.27% -98.04% |
0 | 2 |
808백만 8,384,468 |
448억원 | 29분 전 |
|
|
9.89 -0.31 |
-3.04% | -4% |
192 9.75 |
1.44% -94.85% |
0 |
192 9.75 |
1.44% -94.85% |
0 | 5 |
423백만 42,227,001 |
447억원 | 28분 전 |
|
|
245 -9 |
-3.54% | -4.32% |
605 201 |
21.89% -59.5% |
11 |
605 201 |
21.89% -59.5% |
11 | 41 |
148백만 592,149 |
434억원 | 28분 전 |
|
|
71.1 -1.6 |
-2.2% | -2.6% |
383.8 68.5 |
3.8% -81.47% |
1 |
1,017 68.5 |
3.8% -93.01% |
0 | 7 |
210백만 2,912,150 |
405억원 | 31분 전 |
|
|
9.17 -0.31 |
-3.27% | -5.42% |
30.27 8.33 |
10.08% -69.71% |
4 |
94.9 8.33 |
10.08% -90.34% |
1 | 10 |
1,113백만 119,828,592 |
400억원 | 31분 전 |
|
|
166 2 |
1.22% | -9.38% |
240 162 |
2.47% -30.83% |
5 |
240 162 |
2.47% -30.83% |
5 | 69 |
1,725백만 10,402,700 |
396억원 | 28분 전 |
|
|
35.3 -0.9 |
-2.49% | -3.86% |
154.5 35.2 |
0.28% -77.15% |
0 |
346.4 35.2 |
0.28% -89.81% |
0 | 10 |
164백만 4,578,960 |
392억원 | 31분 전 |
|
|
35 -1.1 |
-3.05% | -5.48% |
217 34.9 |
0.29% -83.87% |
0 |
589 34.9 |
0.29% -94.06% |
0 | 6 |
89백만 2,518,366 |
387억원 | 32분 전 |
|
|
151 0 |
0% | -1.95% |
1,590 141 |
7.09% -90.5% |
1 |
1,590 141 |
7.09% -90.5% |
1 | 10 |
171백만 1,138,976 |
370억원 | 28분 전 |