| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
92,381,000 -619,000 |
-0.67% | -2.6% |
179,869,000 89,000,000 |
3.8% -48.64% |
4 |
179,869,000 32,510,000 |
184.16% -48.64% |
41 | 51 |
125,490백만 1,358 |
1,888.4조원 | 17분 전 |
|
|
2,370,000 -44,000 |
-1.82% | -11.73% |
6,845,000 2,300,000 |
3.04% -65.38% |
2 |
6,845,000 2,087,000 |
13.56% -65.38% |
6 | 35 |
114,600백만 48,270 |
291.9조원 | 17분 전 |
|
|
1,520 -4 |
-0.26% | 2.23% |
1,655 1,339.5 |
13.48% -8.16% |
57 |
1,655 1,043 |
45.73% -8.16% |
78 | 92 |
62,641백만 41,187,738 |
291.6조원 | 14분 전 |
|
|
1,520 -3 |
-0.2% | 2.29% |
1,647 1,336.5 |
13.73% -7.71% |
59 |
1,689 1,302 |
16.74% -10.01% |
56 | 90 |
999백만 657,237 |
117.5조원 | 14분 전 |
|
|
1,654 -18 |
-1.08% | -6.59% |
4,972 1,603 |
3.18% -66.73% |
2 |
4,984 560.2 |
195.25% -66.81% |
25 | 33 |
218,025백만 131,953,529 |
104.5조원 | 17분 전 |
|
|
93,600 -3,400 |
-3.51% | -11.47% |
350,800 91,800 |
1.96% -73.32% |
1 |
454,500 18,110 |
416.84% -79.41% |
17 | 21 |
38,705백만 407,162 |
55.5조원 | 15분 전 |
|
|
492 4 |
0.82% | -0.58% |
559 361 |
36.29% -11.99% |
66 |
654 86.2 |
470.77% -24.77% |
71 | 75 |
3,643백만 7,478,063 |
47.5조원 | 16분 전 |
|
|
123 -1 |
-0.81% | -9.05% |
424 118 |
4.24% -70.99% |
2 |
678.2 77 |
59.74% -81.86% |
8 | 18 |
27,570백만 224,418,182 |
21.4조원 | 15분 전 |
|
|
321 12 |
3.88% | 5.93% |
708.9 202 |
58.91% -54.72% |
23 |
888 98.4 |
226.22% -63.85% |
28 | 36 |
80,941백만 263,609,684 |
10.8조원 | 17분 전 |
|
|
239 0 |
0% | -18.06% |
1,395 226 |
5.75% -82.87% |
1 |
1,942 226 |
5.75% -87.69% |
1 | 12 |
17,720백만 74,599,225 |
8.9조원 | 17분 전 |
|
|
11,130 -80 |
-0.71% | -9.62% |
38,550 10,610 |
4.9% -71.13% |
2 |
44,600 6,555 |
69.79% -75.04% |
12 | 25 |
4,930백만 444,839 |
8.3조원 | 15분 전 |
|
|
1,519 -4 |
-0.26% | 2.56% |
10,000 1,252 |
21.33% -84.81% |
3 |
10,000 1,252 |
21.33% -84.81% |
3 | 15 |
122백만 80,516 |
7.2조원 | 13분 전 |
|
|
1,515 -8 |
-0.53% | 1.83% |
1,630 1,433 |
5.72% -7.06% |
42 |
1,630 1,433 |
5.72% -7.06% |
42 | 93 |
21백만 14,099 |
7.0조원 | 13분 전 |
|
|
329,200 8,500 |
2.65% | -6.92% |
979,000 306,600 |
7.37% -66.37% |
3 |
1,044,000 125,000 |
163.36% -68.47% |
22 | 32 |
15,343백만 46,624 |
6.7조원 | 16분 전 |
|
|
120 -2 |
-1.64% | -3.24% |
416 106 |
13.21% -71.15% |
5 |
591.4 52.5 |
128.57% -79.71% |
13 | 20 |
4,509백만 37,594,012 |
5.3조원 | 16분 전 |
|
|
10,040 -210 |
-2.05% | -15.63% |
51,450 9,505 |
5.63% -80.49% |
1 |
96,030 9,505 |
5.63% -89.54% |
1 | 10 |
5,685백만 568,890 |
4.5조원 | 15분 전 |
|
|
1,076 4 |
0.37% | -10.86% |
6,050 1,009 |
6.64% -82.21% |
1 |
7,906 495 |
117.37% -86.39% |
8 | 14 |
20,676백만 19,345,602 |
4.4조원 | 15분 전 |
|
|
0.00687 -0.00007 |
-1.01% | -10.44% |
0.02165 0.00656 |
4.73% -68.27% |
2 |
0.06467 0.00656 |
4.73% -89.38% |
1 | 11 |
6,522백만 957,555,533,603 |
4.1조원 | 15분 전 |
|
|
88.7 0.9 |
1.03% | -3.04% |
541 84.4 |
5.09% -83.6% |
1 |
541 66.1 |
34.19% -83.6% |
5 | 16 |
335백만 3,861,736 |
4.1조원 | 15분 전 |
|
|
6,512,000 -29,000 |
-0.44% | -0.69% |
12,999,000 6,250,000 |
4.19% -49.9% |
4 |
12,999,000 6,250,000 |
4.19% -49.9% |
4 | 50 |
390백만 60 |
4.1조원 | 13분 전 |
|
|
2,831 -171 |
-5.7% | -33.94% |
4,747 1,250 |
126.48% -40.36% |
45 |
13,050 1,250 |
126.48% -78.31% |
13 | 22 |
25,389백만 8,685,662 |
3.8조원 | 15분 전 |
|
|
293,100 -3,800 |
-1.28% | -12.29% |
568,500 239,500 |
22.38% -48.44% |
16 |
568,500 239,500 |
22.38% -48.44% |
16 | 52 |
2,546백만 8,654 |
3.3조원 | 13분 전 |
|
|
84 -2.3 |
-2.67% | -9.14% |
495 76.3 |
10.09% -83.03% |
2 |
495 76.3 |
10.09% -83.03% |
2 | 17 |
977백만 11,529,919 |
2.7조원 | 13분 전 |
|
|
777 -11 |
-1.4% | -12.34% |
4,161 758.2 |
2.48% -81.33% |
1 |
4,161 692.6 |
12.19% -81.33% |
2 | 19 |
291백만 371,512 |
2.7조원 | 15분 전 |
|
|
489 -35 |
-6.68% | -18.8% |
1,577 299 |
63.55% -68.99% |
15 |
3,066 299 |
63.55% -84.05% |
7 | 16 |
39,052백만 78,037,306 |
2.5조원 | 14분 전 |
|
|
1,427 -12 |
-0.83% | -12.06% |
6,790 1,350 |
5.7% -78.98% |
1 |
16,860 1,350 |
5.7% -91.54% |
0 | 8 |
557백만 395,865 |
2.5조원 | 15분 전 |
|
|
3,704 -46 |
-1.23% | -10.65% |
16,770 3,534 |
4.81% -77.91% |
1 |
27,310 3,534 |
4.81% -86.44% |
1 | 14 |
506백만 138,132 |
2.4조원 | 14분 전 |
|
|
641 -169 |
-20.86% | -19.24% |
2,906 342 |
87.43% -77.94% |
12 |
2,906 342 |
87.43% -77.94% |
12 | 22 |
274,261백만 406,191,899 |
2.2조원 | 13분 전 |
|
|
0.00403 -0.00007 |
-1.71% | -12.17% |
0.02008 0.00383 |
5.22% -79.93% |
1 |
0.06199 0.00383 |
5.22% -93.5% |
0 | 7 |
2,396백만 596,690,719,168 |
1.7조원 | 14분 전 |
|
|
10,280 -70 |
-0.68% | -9.46% |
35,700 9,830 |
4.58% -71.2% |
2 |
56,920 9,830 |
4.58% -81.94% |
1 | 18 |
2,428백만 238,891 |
1.6조원 | 17분 전 |
|
|
91,500 -3,350 |
-3.53% | -17.12% |
534,000 88,100 |
3.86% -82.87% |
1 |
588,600 63,160 |
44.87% -84.45% |
5 | 16 |
2,755백만 29,930 |
1.4조원 | 15분 전 |
|
|
137 -8 |
-5.52% | -17.27% |
1,214 116 |
18.1% -88.71% |
2 |
1,214 116 |
18.1% -88.71% |
2 | 11 |
13,593백만 96,483,161 |
1.3조원 | 13분 전 |
|
|
117 -2 |
-1.68% | -17.33% |
415 108 |
8.33% -71.81% |
3 |
1,843 108 |
8.33% -93.65% |
1 | 6 |
1,987백만 17,192,992 |
1.3조원 | 15분 전 |
|
|
141 -1 |
-0.7% | -11.03% |
457 119 |
18.49% -69.15% |
7 |
863 119 |
18.49% -83.66% |
3 | 16 |
2,062백만 14,686,021 |
1.3조원 | 15분 전 |
|
|
2,419 -147 |
-5.73% | -25.33% |
6,375 1,662 |
45.55% -62.05% |
16 |
16,940 1,662 |
45.55% -85.72% |
5 | 14 |
3,188백만 1,285,710 |
1.3조원 | 14분 전 |
|
|
2,469 -61 |
-2.41% | -10.62% |
7,198 2,382 |
3.65% -65.7% |
2 |
20,520 2,382 |
3.65% -87.97% |
0 | 12 |
641백만 259,440 |
1.3조원 | 16분 전 |
|
|
126 2 |
1.61% | 14.02% |
145 44.36 |
184.04% -13.1% |
81 |
145 24.9 |
406.02% -13.1% |
84 | 87 |
990백만 7,901,858 |
1.1조원 | 15분 전 |
|
|
1,101 -19 |
-1.7% | -19.86% |
5,900 1,024 |
7.52% -81.34% |
2 |
6,796 1,024 |
7.52% -83.8% |
1 | 16 |
2,726백만 2,497,173 |
8,864억원 | 14분 전 |
|
|
988 -28 |
-2.76% | -18.36% |
8,030 935 |
5.67% -87.7% |
1 |
27,740 935 |
5.67% -96.44% |
0 | 4 |
1,983백만 2,006,755 |
8,276억원 | 15분 전 |
|
|
7,750 -110 |
-1.4% | -18.86% |
22,520 3,916 |
97.91% -65.59% |
21 |
50,000 3,916 |
97.91% -84.5% |
8 | 16 |
5,381백만 682,843 |
7,859억원 | 14분 전 |
|
|
233 -6 |
-2.51% | -21.29% |
960 199 |
17.09% -75.73% |
4 |
2,051 199 |
17.09% -88.64% |
2 | 11 |
564백만 2,408,440 |
7,847억원 | 14분 전 |
|
|
121 -1 |
-0.82% | -12.65% |
866 113 |
7.08% -86.03% |
1 |
3,305 113 |
7.08% -96.34% |
0 | 4 |
2,935백만 24,616,302 |
7,696억원 | 15분 전 |
|
|
2.16 -0.01 |
-0.46% | -18.29% |
12.5 2 |
8% -82.72% |
2 |
12.5 2 |
8% -82.72% |
2 | 17 |
603백만 284,616,722 |
7,647억원 | 13분 전 |
|
|
7.16 -0.1 |
-1.38% | -13.98% |
40 6.83 |
4.83% -82.1% |
1 |
112.7 6.83 |
4.83% -93.65% |
0 | 6 |
1,053백만 148,241,096 |
6,249억원 | 16분 전 |
|
|
9.45 -0.07 |
-0.74% | -7.96% |
64.91 7.83 |
20.69% -85.44% |
3 |
64.91 7.83 |
20.69% -85.44% |
3 | 15 |
8,928백만 941,270,403 |
6,099억원 | 14분 전 |
|
|
2,382 -54 |
-2.22% | -19.65% |
16,200 2,274 |
4.75% -85.3% |
1 |
36,890 2,274 |
4.75% -93.54% |
0 | 6 |
2,306백만 970,961 |
5,765억원 | 14분 전 |
|
|
0.00637 -0.00014 |
-2.15% | -14.53% |
0.05564 0.0061 |
4.43% -88.55% |
1 |
0.08464 0.0061 |
4.43% -92.47% |
0 | 8 |
1,091백만 170,772,623,184 |
5,753억원 | 14분 전 |
|
|
822 -29 |
-3.41% | -24.66% |
3,189 683 |
20.35% -74.22% |
6 |
3,700 628.1 |
30.87% -77.78% |
6 | 22 |
7,920백만 9,531,286 |
5,501억원 | 14분 전 |
|
|
70.7 -1 |
-1.39% | -19.12% |
535 67.7 |
4.43% -86.79% |
1 |
1,653 67.7 |
4.43% -95.72% |
0 | 4 |
4,074백만 57,218,012 |
5,196억원 | 15분 전 |
|
|
26.3 -0.2 |
-0.75% | 0.43% |
80 21.6 |
21.76% -67.13% |
8 |
80 21.6 |
21.76% -67.13% |
8 | 33 |
69백만 2,611,575 |
5,173억원 | 13분 전 |
|
|
275 8 |
3% | -4.4% |
475 90.6 |
203.53% -42.11% |
48 |
475 90.6 |
203.53% -42.11% |
48 | 58 |
2,443백만 9,070,468 |
5,068억원 | 13분 전 |
|
|
273 5 |
1.87% | -11.05% |
1,244 254 |
7.48% -78.05% |
2 |
5,483 254 |
7.48% -95.02% |
0 | 5 |
2,529백만 9,391,753 |
4,994억원 | 15분 전 |
|
|
1,367 -103 |
-7.01% | -28.31% |
3,830 1,360 |
0.51% -64.31% |
0 |
11,230 1,360 |
0.51% -87.83% |
0 | 12 |
798백만 564,704 |
4,821억원 | 14분 전 |
|
|
479 -3 |
-0.62% | -10.87% |
2,312 404 |
18.56% -79.28% |
4 |
2,312 404 |
18.56% -79.28% |
4 | 21 |
135백만 279,788 |
4,664억원 | 13분 전 |
|
|
453 -7 |
-1.52% | -17.3% |
3,200 400 |
13.25% -85.84% |
2 |
4,780 400 |
13.25% -90.52% |
1 | 9 |
336백만 750,181 |
4,230억원 | 14분 전 |
|
|
0.000407 0.000006 |
1.5% | -4.44% |
0.001048 0.000395 |
3.04% -61.16% |
2 |
0.003094 0.000395 |
3.04% -86.85% |
0 | 13 |
2,356백만 5,768,022,316,687 |
4,096억원 | 16분 전 |
|
|
371 1 |
0.27% | -15.09% |
1,661 349 |
6.3% -77.66% |
2 |
2,980 349 |
6.3% -87.55% |
1 | 12 |
298백만 817,726 |
4,084억원 | 15분 전 |
|
|
37.6 0 |
0% | -25.58% |
94.85 35.1 |
7.12% -60.36% |
4 |
242.9 35.1 |
7.12% -84.52% |
1 | 15 |
4,769백만 127,500,173 |
3,971억원 | 16분 전 |
|
|
193 -2 |
-1.03% | -15.63% |
1,345 183 |
5.46% -85.65% |
1 |
5,300 183 |
5.46% -96.36% |
0 | 4 |
333백만 1,749,212 |
3,881억원 | 15분 전 |
|
|
31.8 -0.3 |
-0.93% | 3.07% |
73.9 23.5 |
35.32% -56.97% |
16 |
73.9 23.5 |
35.32% -56.97% |
16 | 43 |
743백만 23,580,308 |
3,840억원 | 13분 전 |
|
|
47.5 -0.6 |
-1.25% | -11.77% |
353 45.1 |
5.32% -86.54% |
1 |
1,679 45.1 |
5.32% -97.17% |
0 | 3 |
514백만 10,906,114 |
3,820억원 | 15분 전 |
|
|
763 -23 |
-2.93% | -20.58% |
3,399 313 |
143.77% -77.55% |
15 |
5,279 313 |
143.77% -85.55% |
9 | 14 |
2,826백만 3,686,089 |
3,752억원 | 14분 전 |
|
|
104 -3 |
-2.8% | -11.5% |
1,890 96.1 |
8.22% -94.5% |
0 |
1,890 96.1 |
8.22% -94.5% |
0 | 6 |
165백만 1,569,988 |
3,694억원 | 13분 전 |
|
|
17,830 -240 |
-1.33% | -11.01% |
47,790 16,840 |
5.88% -62.69% |
3 |
176,900 16,840 |
5.88% -89.92% |
1 | 10 |
1,181백만 65,724 |
3,651억원 | 16분 전 |
|
|
139 -4 |
-2.8% | 0.08% |
2,499 90.7 |
53.25% -94.44% |
2 |
2,499 90.7 |
53.25% -94.44% |
2 | 6 |
2,165백만 15,723,623 |
3,356억원 | 13분 전 |
|
|
29.9 -0.7 |
-2.29% | -13.93% |
163 28.6 |
4.55% -81.66% |
1 |
712.8 28.6 |
4.55% -95.81% |
0 | 4 |
708백만 23,831,013 |
3,293억원 | 15분 전 |
|
|
142 -8 |
-5.33% | -24.83% |
1,203 138 |
2.9% -88.2% |
0 |
1,203 138 |
2.9% -88.2% |
0 | 12 |
422백만 2,921,404 |
3,155억원 | 13분 전 |
|
|
1,843 -17 |
-0.91% | -7.17% |
8,715 1,473 |
25.12% -78.85% |
5 |
10,170 1,473 |
25.12% -81.88% |
4 | 18 |
587백만 320,860 |
3,145억원 | 14분 전 |
|
|
68.1 0.3 |
0.44% | -8.03% |
353.8 63.7 |
6.91% -80.75% |
2 |
887 63.7 |
6.91% -92.32% |
1 | 8 |
759백만 11,396,924 |
3,076억원 | 16분 전 |
|
|
6,815 -185 |
-2.64% | -14.45% |
44,590 6,525 |
4.44% -84.72% |
1 |
72,650 6,525 |
4.44% -90.62% |
0 | 9 |
2,451백만 359,933 |
2,822억원 | 14분 전 |
|
|
886 19 |
2.19% | -13.99% |
2,222 375 |
136.27% -60.13% |
28 |
9,976 375 |
136.27% -91.12% |
5 | 9 |
1,640백만 1,928,664 |
2,546억원 | 15분 전 |
|
|
24,520 210 |
0.86% | -5.75% |
114,900 21,770 |
12.63% -78.66% |
3 |
114,900 21,770 |
12.63% -78.66% |
3 | 21 |
202백만 8,487 |
2,476억원 | 14분 전 |
|
|
1,391 -30 |
-2.11% | -16.71% |
4,420 1,150 |
20.96% -68.53% |
7 |
19,830 1,150 |
20.96% -92.99% |
1 | 7 |
1,864백만 1,343,854 |
2,442억원 | 15분 전 |
|
|
195 4 |
2.09% | -6.17% |
935.5 181 |
7.73% -79.16% |
2 |
935.5 181 |
7.73% -79.16% |
2 | 21 |
482백만 2,498,905 |
2,388억원 | 13분 전 |
|
|
78.2 -1.4 |
-1.76% | -13.88% |
487 74.1 |
5.53% -83.94% |
1 |
1,496 74.1 |
5.53% -94.77% |
0 | 5 |
3,511백만 45,230,839 |
2,352억원 | 15분 전 |
|
|
3,241 -50 |
-1.52% | -11.21% |
11,920 3,084 |
5.09% -72.81% |
2 |
36,750 3,084 |
5.09% -91.18% |
0 | 9 |
573백만 178,404 |
2,318억원 | 17분 전 |
|
|
846 -15 |
-1.74% | -11.74% |
8,300 742 |
14.02% -89.81% |
1 |
8,300 742 |
14.02% -89.81% |
1 | 10 |
243백만 291,019 |
2,308억원 | 13분 전 |
|
|
225 -4 |
-1.75% | -17.57% |
1,370 214 |
5.14% -83.58% |
1 |
5,415 214 |
5.14% -95.84% |
0 | 4 |
262백만 1,175,835 |
2,296억원 | 16분 전 |
|
|
101 -2 |
-1.94% | -11.64% |
546 97.3 |
3.8% -81.5% |
1 |
1,199 97.3 |
3.8% -91.58% |
0 | 8 |
499백만 4,981,047 |
2,046억원 | 16분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
126 -4 |
-3.08% | -18.61% |
450 123 |
2.44% -72% |
1 |
570 123 |
2.44% -77.89% |
1 | 22 |
185백만 1,449,127 |
1,917억원 | 16분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
98 -5 |
-4.85% | -32.25% |
2,445 92.3 |
6.18% -95.99% |
0 |
2,445 92.3 |
6.18% -95.99% |
0 | 4 |
11,291백만 115,120,425 |
1,804억원 | 13분 전 |
|
|
49.7 -1.6 |
-3.12% | 5.75% |
228.2 19.4 |
156.19% -78.22% |
15 |
228.2 19.4 |
156.19% -78.22% |
15 | 22 |
8,367백만 166,519,474 |
1,751억원 | 13분 전 |
|
|
166 -6 |
-3.49% | -13.55% |
551 161 |
3.11% -69.87% |
1 |
1,084 161 |
3.11% -84.69% |
1 | 15 |
364백만 2,166,847 |
1,703억원 | 15분 전 |
|
|
469 -26 |
-5.25% | -20.05% |
20,990 455 |
3.08% -97.77% |
0 |
20,990 455 |
3.08% -97.77% |
0 | 2 |
3,794백만 7,956,155 |
1,700억원 | 13분 전 |
|
|
0.00815 -0.00016 |
-1.93% | -13.52% |
0.03493 0.00778 |
4.76% -76.67% |
1 |
0.124 0.00778 |
4.76% -93.43% |
0 | 7 |
806백만 99,582,540,466 |
1,671억원 | 15분 전 |
|
|
674 -29 |
-4.13% | -1.68% |
2,569 395 |
70.63% -73.76% |
13 |
3,619 395 |
70.63% -81.38% |
9 | 19 |
541백만 784,154 |
1,668억원 | 14분 전 |
|
|
93.1 -0.9 |
-0.96% | -11.72% |
965.9 88 |
5.8% -90.36% |
1 |
965.9 88 |
5.8% -90.36% |
1 | 10 |
711백만 7,727,830 |
1,559억원 | 14분 전 |
|
|
78.7 -0.5 |
-0.63% | -3.56% |
183 64.5 |
22.02% -56.99% |
12 |
183 64.5 |
22.02% -56.99% |
12 | 43 |
659백만 8,489,608 |
1,550억원 | 14분 전 |
|
|
15.5 -0.2 |
-1.27% | -18.85% |
350 14.5 |
6.9% -95.57% |
0 |
350 14.5 |
6.9% -95.57% |
0 | 4 |
909백만 59,685,403 |
1,549억원 | 13분 전 |
|
|
104 0 |
0% | -10.52% |
536.1 99 |
5.05% -80.6% |
1 |
999.7 99 |
5.05% -89.6% |
1 | 10 |
296백만 2,880,713 |
1,486억원 | 15분 전 |
|
|
18.8 0.1 |
0.53% | -7.82% |
74.5 18 |
4.44% -74.77% |
1 |
74.5 18 |
4.44% -74.77% |
1 | 25 |
184백만 9,818,798 |
1,408억원 | 13분 전 |
|
|
481 -92 |
-16.06% | -23.74% |
2,220 364 |
32.14% -78.33% |
6 |
4,912 364 |
32.14% -90.21% |
3 | 10 |
1,582백만 3,045,615 |
1,392억원 | 14분 전 |
|
|
2,677 -92 |
-3.32% | -7.61% |
13,800 2,582 |
3.68% -80.6% |
1 |
21,600 2,582 |
3.68% -87.61% |
0 | 12 |
391백만 143,528 |
1,363억원 | 14분 전 |
|
|
24.6 -0.8 |
-3.15% | -19.78% |
308.7 23.1 |
6.49% -92.03% |
1 |
368.7 23.1 |
6.49% -93.33% |
0 | 7 |
1,730백만 69,433,925 |
1,347억원 | 14분 전 |
|
|
4,412 63 |
1.45% | -8.84% |
25,120 4,091 |
7.85% -82.44% |
2 |
201,450 4,091 |
7.85% -97.81% |
0 | 2 |
690백만 155,549 |
1,340억원 | 15분 전 |
|
|
6.43 -0.16 |
-2.43% | -17.89% |
99.1 6.06 |
6.11% -93.51% |
0 |
132.6 6.06 |
6.11% -95.15% |
0 | 5 |
1,701백만 267,020,635 |
1,317억원 | 14분 전 |
|
|
53.1 -1.5 |
-2.75% | -19.75% |
752.5 50.9 |
4.32% -92.94% |
0 |
1,129 50.9 |
4.32% -95.3% |
0 | 5 |
1,705백만 31,868,005 |
1,305억원 | 14분 전 |
|
|
1,615 -39 |
-2.36% | -11.92% |
13,560 1,551 |
4.13% -88.09% |
1 |
13,560 1,551 |
4.13% -88.09% |
1 | 12 |
91백만 56,709 |
1,295억원 | 13분 전 |
|
|
199 -2 |
-1% | -9.67% |
698 189 |
5.29% -71.49% |
2 |
970.1 189 |
5.29% -79.49% |
1 | 21 |
93백만 466,891 |
1,176억원 | 14분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
2.21 0.08 |
3.76% | -4.08% |
14.3 2.04 |
8.33% -84.55% |
1 |
66.1 2.04 |
8.33% -96.66% |
0 | 3 |
351백만 163,006,524 |
1,144억원 | 14분 전 |
|
|
1,041 -13 |
-1.23% | -14.31% |
4,816 990 |
5.15% -78.38% |
1 |
8,824 990 |
5.15% -88.2% |
1 | 12 |
1,061백만 1,017,276 |
1,125억원 | 17분 전 |
|
|
1,670 -11 |
-0.65% | -15.83% |
5,650 1,573 |
6.17% -70.44% |
2 |
40,150 1,573 |
6.17% -95.84% |
0 | 4 |
990백만 603,278 |
1,102억원 | 16분 전 |
|
|
144 -4 |
-2.7% | -13.85% |
880.3 132 |
9.09% -83.64% |
2 |
2,693 132 |
9.09% -94.65% |
0 | 5 |
130백만 901,322 |
1,102억원 | 14분 전 |
|
|
125 -3 |
-2.34% | -12.24% |
420 119 |
5.04% -70.24% |
2 |
2,098 119 |
5.04% -94.04% |
0 | 6 |
333백만 2,674,178 |
1,074억원 | 16분 전 |
|
|
6.3 -0.13 |
-2.02% | -10.79% |
33.28 5.97 |
5.53% -81.07% |
1 |
41.3 5.97 |
5.53% -84.75% |
1 | 15 |
431백만 68,847,819 |
1,044억원 | 14분 전 |
|
|
360 -12 |
-3.23% | -20.57% |
4,340 349 |
3.15% -91.71% |
0 |
20,890 349 |
3.15% -98.28% |
0 | 2 |
1,537백만 4,210,733 |
1,004억원 | 14분 전 |
|
|
452 -9 |
-1.95% | -19.99% |
27,000 432 |
4.63% -98.33% |
0 |
27,000 432 |
4.63% -98.33% |
0 | 2 |
588백만 1,316,600 |
988억원 | 13분 전 |
|
|
17.3 0 |
0% | -10.59% |
86.9 12.5 |
38.4% -80.09% |
6 |
86.9 12.5 |
38.4% -80.09% |
6 | 20 |
1,489백만 88,446,484 |
988억원 | 13분 전 |
|
|
12.6 -0.4 |
-3.08% | -13.09% |
67.2 12.1 |
4.13% -81.25% |
1 |
194.2 12.1 |
4.13% -93.51% |
0 | 6 |
160백만 12,787,014 |
953억원 | 16분 전 |
|
|
1,522 -37 |
-2.37% | -10.39% |
3,996 929 |
63.83% -61.91% |
19 |
9,677 929 |
63.83% -84.27% |
7 | 16 |
1,800백만 1,148,862 |
951억원 | 14분 전 |
|
|
4.63 -0.03 |
-0.64% | -11.01% |
19.29 4.39 |
5.47% -76% |
2 |
63.37 4.39 |
5.47% -92.69% |
0 | 7 |
404백만 88,597,992 |
939억원 | 16분 전 |
|
|
137 -4 |
-2.84% | -14.34% |
1,483 132 |
3.79% -90.76% |
0 |
1,483 132 |
3.79% -90.76% |
0 | 9 |
124백만 900,250 |
900억원 | 13분 전 |
|
|
39 -1 |
-2.5% | -24.67% |
206 24 |
62.5% -81.07% |
8 |
206 24 |
62.5% -81.07% |
8 | 19 |
1,362백만 34,472,806 |
872억원 | 13분 전 |
|
|
14.4 -0.1 |
-0.69% | -24.31% |
210 13.4 |
7.46% -93.14% |
1 |
585 13.4 |
7.46% -97.54% |
0 | 2 |
896백만 63,417,861 |
866억원 | 14분 전 |
|
|
24.3 -2.8 |
-10.33% | -30.04% |
40.7 21.6 |
12.5% -40.29% |
14 |
40.7 21.6 |
12.5% -40.29% |
14 | 60 |
21,748백만 891,556,460 |
863억원 | 12분 전 |
|
|
64.1 -1 |
-1.54% | -17.04% |
337 61 |
5.08% -80.98% |
1 |
4,425 61 |
5.08% -98.55% |
0 | 1 |
264백만 4,126,740 |
841억원 | 15분 전 |
|
|
54.4 -1.3 |
-2.33% | -22.19% |
345.9 51 |
6.67% -84.27% |
1 |
2,688 51 |
6.67% -97.98% |
0 | 2 |
1,104백만 20,601,322 |
808억원 | 15분 전 |
|
|
270 0 |
0% | -14.29% |
1,899 201 |
34.33% -85.78% |
4 |
1,899 201 |
34.33% -85.78% |
4 | 14 |
756백만 2,846,977 |
802억원 | 13분 전 |
|
|
96 -1.7 |
-1.74% | -9.56% |
438 93.5 |
2.67% -78.08% |
1 |
1,605 93.5 |
2.67% -94.02% |
0 | 6 |
338백만 3,484,098 |
790억원 | 16분 전 |
|
|
148 -10 |
-6.33% | -27.08% |
1,033 144 |
2.78% -85.67% |
0 |
1,033 144 |
2.78% -85.67% |
0 | 14 |
300백만 1,987,711 |
786억원 | 13분 전 |
|
|
1.57 -0.03 |
-1.88% | -15.6% |
10.11 1.5 |
4.67% -84.47% |
1 |
68.3 1.5 |
4.67% -97.7% |
0 | 2 |
192백만 123,506,446 |
785억원 | 14분 전 |
|
|
0.18 0.001 |
0.56% | -14.32% |
1.63 0.17 |
5.88% -88.96% |
1 |
1.63 0.17 |
5.88% -88.96% |
1 | 11 |
237백만 1,326,534,832 |
760억원 | 13분 전 |
|
|
232 -8 |
-3.33% | -14.02% |
2,525 222 |
4.5% -90.81% |
0 |
2,525 222 |
4.5% -90.81% |
0 | 9 |
498백만 2,152,353 |
757억원 | 13분 전 |
|
|
62.9 -1 |
-1.56% | -14.63% |
940.8 60.2 |
4.49% -93.31% |
0 |
940.8 60.2 |
4.49% -93.31% |
0 | 7 |
567백만 9,009,821 |
753억원 | 14분 전 |
|
|
8.49 -0.15 |
-1.74% | -16.21% |
44.65 8.09 |
4.94% -80.99% |
1 |
274 8.09 |
4.94% -96.9% |
0 | 3 |
230백만 27,230,217 |
752억원 | 15분 전 |
|
|
206 -9 |
-4.19% | -25.77% |
332 199 |
3.52% -37.95% |
5 |
332 199 |
3.52% -37.95% |
5 | 62 |
761백만 3,561,551 |
732억원 | 12분 전 |
|
|
133 -4 |
-2.92% | -21.61% |
1,180 130 |
2.31% -88.73% |
0 |
4,087 130 |
2.31% -96.75% |
0 | 3 |
900백만 6,578,522 |
729억원 | 15분 전 |
|
|
25.2 0.1 |
0.4% | -12.7% |
176 23.6 |
6.78% -85.68% |
1 |
1,151 23.6 |
6.78% -97.81% |
0 | 2 |
406백만 16,409,882 |
717억원 | 15분 전 |
|
|
69.5 -1.5 |
-2.11% | -7.24% |
322 57 |
21.93% -78.42% |
5 |
750.6 57 |
21.93% -90.74% |
2 | 9 |
564백만 8,171,017 |
708억원 | 16분 전 |
|
|
64.5 -0.2 |
-0.31% | -18.19% |
653.9 60.3 |
6.97% -90.14% |
1 |
1,782 60.3 |
6.97% -96.38% |
0 | 4 |
115백만 1,828,197 |
705억원 | 16분 전 |
|
|
23.7 -0.8 |
-3.27% | -29.84% |
60.8 22.9 |
3.49% -61.02% |
2 |
60.8 22.9 |
3.49% -61.02% |
2 | 39 |
754백만 31,169,052 |
691억원 | 13분 전 |
|
|
17.4 -0.7 |
-3.87% | -14.54% |
276.1 16.7 |
4.19% -93.7% |
0 |
4,250 16.7 |
4.19% -99.59% |
0 | 0 |
8,879백만 503,677,803 |
679억원 | 14분 전 |
|
|
261 -12 |
-4.4% | -34.34% |
748 246 |
6.1% -65.11% |
3 |
748 246 |
6.1% -65.11% |
3 | 35 |
18,559백만 65,129,019 |
660억원 | 12분 전 |
|
|
5.7 -0.11 |
-1.89% | -13.98% |
29.04 5.38 |
5.95% -80.37% |
1 |
94 5.38 |
5.95% -93.94% |
0 | 6 |
279백만 49,324,482 |
647억원 | 15분 전 |
|
|
58.8 -1 |
-1.67% | -11.11% |
250 55 |
6.91% -76.48% |
2 |
980 55 |
6.91% -94% |
0 | 6 |
522백만 9,002,164 |
621억원 | 16분 전 |
|
|
0.6 -0.006 |
-0.99% | -11.05% |
3.451 0.574 |
4.53% -82.61% |
1 |
24 0.574 |
4.53% -97.5% |
0 | 3 |
284백만 475,285,969 |
617억원 | 14분 전 |
|
|
1.06 0.02 |
1.92% | -13.11% |
5.3 1.004 |
5.58% -80% |
1 |
32.24 1.004 |
5.58% -96.71% |
0 | 3 |
743백만 698,516,811 |
603억원 | 16분 전 |
|
|
143 -4 |
-2.72% | -15% |
1,600 136 |
5.15% -91.06% |
0 |
1,600 136 |
5.15% -91.06% |
0 | 9 |
234백만 1,639,501 |
594억원 | 13분 전 |
|
|
12.7 -1.1 |
-7.97% | -25% |
192 12.6 |
0.79% -93.39% |
0 |
192 12.6 |
0.79% -93.39% |
0 | 7 |
1,866백만 140,176,958 |
584억원 | 13분 전 |
|
|
5.72 -0.07 |
-1.21% | -10.79% |
26.3 5.46 |
4.76% -78.25% |
1 |
97.96 5.46 |
4.76% -94.16% |
0 | 6 |
250백만 43,836,417 |
582억원 | 16분 전 |
|
|
3.67 -0.12 |
-3.17% | -17.47% |
79 3.48 |
5.46% -95.35% |
0 |
79 3.48 |
5.46% -95.35% |
0 | 5 |
453백만 124,089,047 |
581억원 | 13분 전 |
|
|
13.5 -0.2 |
-1.46% | -20.85% |
159 12.7 |
6.3% -91.51% |
1 |
732.4 12.7 |
6.3% -98.16% |
0 | 2 |
332백만 24,960,091 |
570억원 | 14분 전 |
|
|
56.4 -0.2 |
-0.35% | -16.35% |
333.3 52.7 |
7.02% -83.08% |
1 |
333.3 52.7 |
7.02% -83.08% |
1 | 17 |
958백만 17,185,095 |
563억원 | 13분 전 |
|
|
86.1 3.1 |
3.73% | -17.14% |
1,343 69 |
24.78% -93.59% |
1 |
1,343 69 |
24.78% -93.59% |
1 | 6 |
9,159백만 107,714,262 |
561억원 | 13분 전 |
|
|
8.56 -0.41 |
-4.57% | -14.48% |
77.18 8.13 |
5.29% -88.91% |
1 |
77.18 8.13 |
5.29% -88.91% |
1 | 11 |
467백만 54,555,404 |
561억원 | 13분 전 |
|
|
89.7 -2.5 |
-2.71% | -14.59% |
715 85.8 |
4.55% -87.45% |
1 |
2,562 85.8 |
4.55% -96.5% |
0 | 4 |
228백만 2,549,087 |
549억원 | 15분 전 |
|
|
530 -14 |
-2.57% | -13.78% |
2,708 504 |
5.16% -80.43% |
1 |
9,289 504 |
5.16% -94.29% |
0 | 6 |
3,419백만 6,084,294 |
543억원 | 15분 전 |
|
|
11.2 0.2 |
1.82% | -12.07% |
86.9 10.7 |
4.67% -87.11% |
1 |
119.8 10.7 |
4.67% -90.65% |
0 | 9 |
4,646백만 395,261,787 |
540억원 | 17분 전 |
|
|
268 -14 |
-4.96% | -7.95% |
2,400 265 |
1.13% -88.83% |
0 |
2,400 265 |
1.13% -88.83% |
0 | 11 |
313백만 1,146,048 |
532억원 | 13분 전 |
|
|
38 -0.5 |
-1.3% | -15.62% |
300 35 |
8.57% -87.33% |
1 |
2,662 35 |
8.57% -98.57% |
0 | 1 |
2,487백만 67,250,420 |
524억원 | 15분 전 |
|
|
400 2 |
0.5% | -12.85% |
2,154 373 |
7.24% -81.43% |
2 |
7,194 373 |
7.24% -94.44% |
0 | 6 |
524백만 1,336,502 |
518억원 | 17분 전 |
|
|
155 -8 |
-4.91% | -23.23% |
3,736 150 |
3.33% -95.85% |
0 |
3,736 150 |
3.33% -95.85% |
0 | 4 |
1,214백만 7,774,830 |
506억원 | 13분 전 |
|
|
1,648 -61 |
-3.57% | -13.6% |
8,974 1,565 |
5.3% -81.64% |
1 |
46,600 1,565 |
5.3% -96.46% |
0 | 4 |
322백만 195,120 |
505억원 | 14분 전 |
|
|
115 -1 |
-0.86% | -12.49% |
470 107 |
7.48% -75.53% |
2 |
1,675 107 |
7.48% -93.13% |
1 | 7 |
368백만 3,263,626 |
499억원 | 17분 전 |
|
|
90.4 -5.3 |
-5.54% | -20.3% |
1,407 89.5 |
1.01% -93.57% |
0 |
19,600 89.5 |
1.01% -99.54% |
0 | 0 |
1,813백만 19,537,412 |
495억원 | 14분 전 |
|
|
44.4 -0.6 |
-1.33% | -16.05% |
256 41.7 |
6.47% -82.66% |
1 |
589 41.7 |
6.47% -92.46% |
0 | 8 |
223백만 5,111,247 |
492억원 | 16분 전 |
|
|
0.54 -0.016 |
-2.88% | -17.32% |
5.991 0.517 |
4.45% -90.99% |
0 |
18.15 0.517 |
4.45% -97.02% |
0 | 3 |
561백만 1,039,237,380 |
489억원 | 14분 전 |
|
|
174 0 |
0% | -0.07% |
1,290 83.8 |
107.64% -86.51% |
7 |
1,290 83.8 |
107.64% -86.51% |
7 | 13 |
3,623백만 20,394,727 |
489억원 | 13분 전 |
|
|
4.1 -0.1 |
-2.38% | -11.39% |
21.32 3.96 |
3.54% -80.77% |
1 |
127.7 3.96 |
3.54% -96.79% |
0 | 3 |
287백만 70,253,364 |
452억원 | 14분 전 |
|
|
46 1.6 |
3.6% | -16.41% |
206.6 42.4 |
8.49% -77.73% |
2 |
245 42.4 |
8.49% -81.22% |
2 | 19 |
20,422백만 418,838,379 |
451억원 | 17분 전 |
|
|
95.1 -3.1 |
-3.16% | -14.33% |
1,155 91.3 |
4.16% -91.77% |
0 |
4,847 91.3 |
4.16% -98.04% |
0 | 2 |
1,226백만 12,876,776 |
444억원 | 14분 전 |
|
|
77.3 -0.7 |
-0.9% | -11.72% |
383.8 73.7 |
4.88% -79.86% |
1 |
1,017 73.7 |
4.88% -92.4% |
0 | 8 |
906백만 11,844,546 |
437억원 | 16분 전 |
|
|
73.9 -1.3 |
-1.73% | -12.7% |
280 70.5 |
4.82% -73.61% |
2 |
1,980 70.5 |
4.82% -96.27% |
0 | 4 |
229백만 3,158,656 |
425억원 | 16분 전 |
|
|
38.8 -0.5 |
-1.27% | -15.19% |
189 37 |
4.86% -79.47% |
1 |
346.4 37 |
4.86% -88.8% |
1 | 11 |
643백만 16,007,402 |
422억원 | 15분 전 |
|
|
1.23 -0.03 |
-2.38% | -13.98% |
7.365 1.18 |
4.24% -83.3% |
1 |
20.58 1.18 |
4.24% -94.02% |
0 | 6 |
89백만 72,903,313 |
418억원 | 16분 전 |
|
|
156 -4 |
-2.5% | -24.7% |
570 149 |
4.7% -72.63% |
2 |
1,410 149 |
4.7% -88.94% |
1 | 11 |
342백만 2,196,769 |
414억원 | 15분 전 |
|
|
1.46 -0.04 |
-2.67% | -11.39% |
4.995 1.44 |
1.39% -70.77% |
1 |
12.25 1.44 |
1.39% -88.08% |
0 | 12 |
49백만 33,446,098 |
411억원 | 15분 전 |
|
|
167 -3 |
-1.76% | -19.43% |
1,590 158 |
5.7% -89.5% |
1 |
1,590 158 |
5.7% -89.5% |
1 | 11 |
512백만 3,027,413 |
407억원 | 13분 전 |
|
|
5,670 -50 |
-0.87% | -11.01% |
19,700 5,420 |
4.61% -71.22% |
2 |
100,000 5,420 |
4.61% -94.33% |
0 | 6 |
303백만 53,768 |
400억원 | 14분 전 |
|
|
114 -15 |
-11.63% | -33.55% |
459 64.1 |
77.85% -75.16% |
13 |
459 64.1 |
77.85% -75.16% |
13 | 25 |
6,697백만 56,176,829 |
393억원 | 13분 전 |
|
|
169 -8 |
-4.52% | -24.59% |
992 140 |
20.71% -82.96% |
3 |
1,193 140 |
20.71% -85.83% |
3 | 14 |
948백만 5,537,270 |
392억원 | 14분 전 |
|
|
8.66 -0.55 |
-5.97% | -17.6% |
36.27 8.5 |
1.88% -76.12% |
1 |
94.9 8.5 |
1.88% -90.87% |
0 | 9 |
356백만 40,311,114 |
383억원 | 16분 전 |
|
|
535 -10 |
-1.83% | -17.88% |
6,445 505 |
5.94% -91.7% |
1 |
6,445 505 |
5.94% -91.7% |
1 | 8 |
177백만 333,995 |
382억원 | 13분 전 |
|
|
11.8 -0.5 |
-4.07% | -21.54% |
80.75 11.5 |
2.61% -85.39% |
0 |
632.6 11.5 |
2.61% -98.13% |
0 | 2 |
426백만 35,322,947 |
379억원 | 15분 전 |
|
|
67.5 0.1 |
0.15% | -7.5% |
237.7 63.9 |
5.63% -71.6% |
2 |
582.4 63.9 |
5.63% -88.41% |
1 | 12 |
316백만 4,734,890 |
376억원 | 17분 전 |
|
|
179 -1 |
-0.56% | -9.38% |
1,000 164 |
9.15% -82.1% |
2 |
1,640 164 |
9.15% -89.09% |
1 | 11 |
196백만 1,100,258 |
376억원 | 16분 전 |
|
|
181 1 |
0.56% | -16.19% |
844.9 169 |
7.1% -78.58% |
2 |
2,495 169 |
7.1% -92.75% |
1 | 7 |
1,866백만 10,152,134 |
356억원 | 17분 전 |
|
|
74 -1.1 |
-1.46% | -12.1% |
322 69.5 |
6.47% -77.02% |
2 |
1,195 69.5 |
6.47% -93.81% |
0 | 6 |
442백만 6,097,225 |
352억원 | 16분 전 |
|
|
34.3 -0.5 |
-1.44% | -12.74% |
161.2 32.8 |
4.57% -78.72% |
1 |
450.5 32.8 |
4.57% -92.39% |
0 | 8 |
196백만 5,748,347 |
350억원 | 16분 전 |
|
|
57.3 -1.1 |
-1.88% | -17.19% |
496.9 54.2 |
5.72% -88.47% |
1 |
1,898 54.2 |
5.72% -96.98% |
0 | 3 |
303백만 5,348,126 |
347억원 | 14분 전 |
|
|
107 10 |
10.31% | -11.09% |
980 91.5 |
16.94% -89.08% |
2 |
980 91.5 |
16.94% -89.08% |
2 | 11 |
4,163백만 42,248,900 |
346억원 | 13분 전 |
|
|
1.27 -0.02 |
-1.55% | -12.18% |
6.49 1.21 |
4.96% -80.43% |
1 |
27.77 1.21 |
4.96% -95.43% |
0 | 5 |
211백만 167,275,729 |
341억원 | 16분 전 |
|
|
116 -1 |
-0.85% | -10.91% |
799 110 |
5.45% -85.48% |
1 |
799 110 |
5.45% -85.48% |
1 | 15 |
219백만 1,908,638 |
336억원 | 13분 전 |
|
|
364 0 |
0% | -9.13% |
1,187 350 |
4% -69.33% |
2 |
5,285 350 |
4% -93.11% |
0 | 7 |
130백만 361,760 |
336억원 | 17분 전 |
|
|
7.24 0 |
0% | -12.97% |
36 6.8 |
6.47% -79.89% |
2 |
174.7 6.8 |
6.47% -95.86% |
0 | 4 |
151백만 21,307,442 |
335억원 | 16분 전 |
|
|
380 -3 |
-0.78% | -11.54% |
2,900 358 |
6.15% -86.9% |
1 |
2,900 358 |
6.15% -86.9% |
1 | 13 |
586백만 1,527,655 |
335억원 | 13분 전 |
|
|
33.6 -1.8 |
-5.08% | -21.27% |
241 24.4 |
37.7% -86.06% |
4 |
241 24.4 |
37.7% -86.06% |
4 | 14 |
829백만 24,611,230 |
330억원 | 13분 전 |
|
|
159 -2 |
-1.24% | -11.56% |
2,951 151 |
5.3% -94.61% |
0 |
2,951 151 |
5.3% -94.61% |
0 | 5 |
252백만 1,584,238 |
329억원 | 13분 전 |
|
|
13 -0.2 |
-1.52% | -16.83% |
105 12.2 |
6.56% -87.62% |
1 |
365.6 12.2 |
6.56% -96.44% |
0 | 4 |
557백만 43,009,168 |
323억원 | 14분 전 |
|
|
57.4 0.9 |
1.59% | -9.29% |
286.9 53.9 |
6.49% -79.99% |
2 |
679.9 53.9 |
6.49% -91.56% |
1 | 8 |
7,024백만 116,022,147 |
320억원 | 16분 전 |
|
|
142 -1 |
-0.7% | -10.9% |
830 135 |
5.19% -82.89% |
1 |
4,950 135 |
5.19% -97.13% |
0 | 3 |
240백만 1,700,535 |
315억원 | 17분 전 |
|
|
13.2 -0.3 |
-2.22% | -16.71% |
191 12.7 |
3.94% -93.09% |
0 |
191 12.7 |
3.94% -93.09% |
0 | 7 |
874백만 66,153,578 |
311억원 | 14분 전 |
|
|
0.482 -0.012 |
-2.43% | -15.02% |
5.23 0.457 |
5.47% -90.78% |
1 |
45.2 0.457 |
5.47% -98.93% |
0 | 1 |
368백만 768,881,673 |
309억원 | 14분 전 |
|
|
120 -3 |
-2.44% | -18.43% |
890 114 |
5.26% -86.52% |
1 |
890 114 |
5.26% -86.52% |
1 | 13 |
254백만 2,088,580 |
306억원 | 13분 전 |
|
|
298 -8 |
-2.61% | -13.17% |
1,190 273 |
9.16% -74.96% |
3 |
2,730 273 |
9.16% -89.08% |
1 | 11 |
1,581백만 5,097,287 |
297억원 | 15분 전 |
|
|
1.48 -0.04 |
-2.63% | -15.22% |
5.984 1.32 |
12.12% -75.27% |
3 |
14.46 1.32 |
12.12% -89.76% |
1 | 10 |
435백만 294,002,121 |
295억원 | 16분 전 |
|
|
5.67 -0.4 |
-6.59% | -19.51% |
25.67 5.53 |
2.53% -77.91% |
1 |
68.28 5.53 |
2.53% -91.7% |
0 | 8 |
498백만 86,122,560 |
294억원 | 16분 전 |