| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
110,710,000 880,000 |
0.8% | 2.04% |
179,869,000 88,342,000 |
25.32% -38.45% |
24 |
179,869,000 34,100,000 |
224.66% -38.45% |
53 | 62 |
133,985백만 1,217 |
2,217.4조원 | 51분 전 |
|
|
3,465,000 -19,000 |
-0.55% | 1.51% |
6,793,000 2,300,000 |
50.65% -48.99% |
26 |
6,845,000 2,087,000 |
66.03% -49.38% |
29 | 51 |
177,143백만 51,008 |
415.5조원 | 51분 전 |
|
|
1,382 -8 |
-0.58% | 0.58% |
1,655 1,359 |
1.69% -16.5% |
8 |
1,655 1,043 |
32.5% -16.5% |
55 | 84 |
207,238백만 149,720,852 |
253.4조원 | 48분 전 |
|
|
2,007 31 |
1.57% | -1.77% |
4,412 1,392 |
44.18% -54.51% |
20 |
4,984 560.2 |
258.26% -59.73% |
33 | 40 |
327,787백만 165,359,999 |
125.1조원 | 51분 전 |
|
|
1,382 -8 |
-0.58% | 0.44% |
1,647 1,356 |
1.92% -16.09% |
9 |
1,689 1,302 |
6.14% -18.18% |
21 | 82 |
3,122백만 2,254,300 |
101.9조원 | 48분 전 |
|
|
150,600 8,800 |
6.21% | 9.57% |
350,800 91,800 |
64.05% -57.07% |
23 |
454,500 23,730 |
534.64% -66.86% |
29 | 33 |
83,556백만 580,283 |
86.7조원 | 49분 전 |
|
|
467 -1 |
-0.21% | -2.1% |
559 396 |
17.93% -16.46% |
44 |
654 102 |
357.84% -28.59% |
66 | 71 |
3,330백만 7,156,301 |
44.3조원 | 50분 전 |
|
|
123 1 |
0.82% | -2.41% |
424 96.9 |
26.93% -70.99% |
8 |
678.2 78.6 |
56.49% -81.86% |
7 | 18 |
18,679백만 153,254,053 |
19.0조원 | 49분 전 |
|
|
1,381 -6 |
-0.43% | 0.88% |
2,012 1,357 |
1.77% -31.36% |
4 |
2,012 1,357 |
1.77% -31.36% |
4 | 69 |
5백만 3,356 |
13.6조원 | 46분 전 |
|
|
16,450 290 |
1.79% | 3.21% |
35,480 10,610 |
55.04% -53.64% |
23 |
44,600 7,855 |
109.42% -63.12% |
23 | 37 |
7,099백만 437,884 |
12.2조원 | 49분 전 |
|
|
296 1 |
0.34% | -1.93% |
1,321 210 |
40.95% -77.59% |
8 |
1,942 210 |
40.95% -84.76% |
5 | 15 |
11,990백만 40,778,640 |
10.9조원 | 51분 전 |
|
|
259 1 |
0.39% | -2.97% |
587 202 |
28.22% -55.88% |
15 |
888 110 |
135.45% -70.83% |
19 | 29 |
15,817백만 61,525,796 |
8.9조원 | 51분 전 |
|
|
372,700 -700 |
-0.19% | -0.59% |
979,000 276,900 |
34.6% -61.93% |
14 |
1,044,000 246,800 |
51.01% -64.3% |
16 | 36 |
4,034백만 10,811 |
7.5조원 | 50분 전 |
|
|
156 -8 |
-4.88% | -7.87% |
298 122 |
27.87% -47.65% |
19 |
298 122 |
27.87% -47.65% |
19 | 52 |
2,311백만 14,267,193 |
6.1조원 | 46분 전 |
|
|
156 -8 |
-4.88% | -7.87% |
298 122 |
27.87% -47.65% |
19 |
298 122 |
27.87% -47.65% |
19 | 52 |
2,311백만 14,267,193 |
6.1조원 | 46분 전 |
|
|
1,382 -10 |
-0.72% | 0.37% |
10,000 1,252 |
10.38% -86.18% |
1 |
10,000 1,252 |
10.38% -86.18% |
1 | 14 |
21백만 15,504 |
5.6조원 | 47분 전 |
|
|
1,376 -15 |
-1.08% | 0.01% |
1,630 1,354 |
1.62% -15.58% |
8 |
1,630 1,354 |
1.62% -15.58% |
8 | 84 |
4백만 2,939 |
5.6조원 | 46분 전 |
|
|
109 -1 |
-0.91% | -0.91% |
353 91.2 |
19.52% -69.12% |
7 |
591.4 58.09 |
87.64% -81.57% |
10 | 18 |
3,119백만 28,714,935 |
4.7조원 | 50분 전 |
|
|
1,376 -10 |
-0.72% | -0.42% |
1,459 1,301 |
5.76% -5.69% |
47 |
1,459 1,301 |
5.76% -5.69% |
47 | 94 |
3백만 2,017 |
4.6조원 | 46분 전 |
|
|
10,390 50 |
0.48% | 0.21% |
51,450 8,595 |
20.88% -79.81% |
4 |
96,030 8,595 |
20.88% -89.18% |
2 | 11 |
2,864백만 278,027 |
4.5조원 | 49분 전 |
|
|
0.00753 0.00007 |
0.94% | -0.11% |
0.0206 0.006 |
25.5% -63.45% |
10 |
0.06467 0.006 |
25.5% -88.36% |
3 | 12 |
6,699백만 901,494,304,573 |
4.4조원 | 49분 전 |
|
|
1,079 13 |
1.22% | -2.72% |
5,510 897 |
20.29% -80.42% |
4 |
7,906 495 |
117.98% -86.35% |
8 | 14 |
15,712백만 14,792,494 |
4.4조원 | 49분 전 |
|
|
85.4 2.7 |
3.26% | 2.29% |
487 63.6 |
34.28% -82.46% |
5 |
541 63.6 |
34.28% -84.21% |
5 | 16 |
468백만 5,601,441 |
4.1조원 | 49분 전 |
|
|
6,390 295 |
4.84% | 7.88% |
15,210 3,534 |
80.81% -57.99% |
24 |
27,310 3,534 |
80.81% -76.6% |
12 | 23 |
2,320백만 376,599 |
3.9조원 | 48분 전 |
|
|
344,800 18,500 |
5.67% | 4.85% |
568,500 239,500 |
43.97% -39.35% |
32 |
568,500 239,500 |
43.97% -39.35% |
32 | 61 |
7,302백만 20,995 |
3.9조원 | 46분 전 |
|
|
6,357,000 -56,000 |
-0.87% | -0.89% |
12,999,000 5,721,000 |
11.12% -51.1% |
9 |
12,999,000 5,721,000 |
11.12% -51.1% |
9 | 49 |
659백만 104 |
3.9조원 | 47분 전 |
|
|
2,671 30 |
1.14% | -0.39% |
4,747 1,250 |
113.68% -43.73% |
41 |
13,050 1,250 |
113.68% -79.53% |
12 | 20 |
5,273백만 2,000,080 |
3.5조원 | 49분 전 |
|
|
1,384 -7 |
-0.5% | 0.81% |
1,480 1,358 |
1.91% -6.49% |
21 |
1,480 1,358 |
1.91% -6.49% |
21 | 94 |
96백만 69,099 |
3.0조원 | 46분 전 |
|
|
177,100 500 |
0.28% | -2.86% |
459,700 88,100 |
101.02% -61.47% |
24 |
588,600 70,350 |
151.74% -69.91% |
21 | 30 |
2,916백만 16,565 |
2.7조원 | 49분 전 |
|
|
6.8 0.01 |
0.15% | 4.58% |
12.5 1.76 |
286.36% -45.6% |
47 |
12.5 1.76 |
286.36% -45.6% |
47 | 54 |
5,081백만 763,373,176 |
2.6조원 | 47분 전 |
|
|
82.6 0.7 |
0.85% | 4% |
495 71.2 |
16.01% -83.31% |
3 |
495 71.2 |
16.01% -83.31% |
3 | 17 |
2,423백만 29,941,734 |
2.6조원 | 47분 전 |
|
|
524 4 |
0.77% | 0.07% |
1,577 299 |
75.25% -66.77% |
18 |
3,066 299 |
75.25% -82.91% |
8 | 17 |
19,430백만 37,524,576 |
2.5조원 | 48분 전 |
|
|
715 12 |
1.71% | 0.75% |
4,161 555 |
28.83% -82.82% |
4 |
4,161 555 |
28.83% -82.82% |
4 | 17 |
4,724백만 6,227,294 |
2.4조원 | 48분 전 |
|
|
233 28 |
13.66% | 10.4% |
1,214 106 |
119.81% -80.81% |
11 |
1,214 106 |
119.81% -80.81% |
11 | 19 |
33,722백만 155,681,532 |
2.3조원 | 47분 전 |
|
|
0.0054 0.00003 |
0.56% | -2.48% |
0.0175 0.0034 |
58.82% -69.14% |
14 |
0.06199 0.0034 |
58.82% -91.29% |
3 | 9 |
2,108백만 390,263,484,460 |
2.2조원 | 48분 전 |
|
|
94.3 -1.6 |
-1.67% | 0.39% |
135 71.7 |
31.52% -30.15% |
36 |
135 71.7 |
31.52% -30.15% |
36 | 70 |
173백만 1,814,204 |
2.2조원 | 46분 전 |
|
|
572 -5 |
-0.87% | 0.01% |
2,906 342 |
67.25% -80.32% |
9 |
2,906 342 |
67.25% -80.32% |
9 | 20 |
13,933백만 24,677,506 |
2.1조원 | 47분 전 |
|
|
1,220 3 |
0.25% | -2.32% |
6,790 1,021 |
19.49% -82.03% |
3 |
16,860 1,021 |
19.49% -92.76% |
1 | 7 |
955백만 787,853 |
2.1조원 | 49분 전 |
|
|
3,583 59 |
1.67% | 1.05% |
3,993 2,585 |
38.61% -10.27% |
71 |
3,993 2,585 |
38.61% -10.27% |
71 | 90 |
1,030백만 283,913 |
1.9조원 | 46분 전 |
|
|
3,387 49 |
1.47% | 1.2% |
6,050 2,792 |
21.31% -44.02% |
18 |
6,050 2,792 |
21.31% -44.02% |
18 | 56 |
276백만 82,299 |
1.9조원 | 46분 전 |
|
|
10,800 -180 |
-1.64% | 0.32% |
31,110 8,455 |
27.74% -65.28% |
10 |
56,920 8,455 |
27.74% -81.03% |
5 | 19 |
2,599백만 239,089 |
1.7조원 | 51분 전 |
|
|
151 -4 |
-2.58% | -8.68% |
415 99.8 |
51.3% -63.61% |
16 |
1,843 99.8 |
51.3% -91.81% |
3 | 8 |
2,890백만 19,426,662 |
1.6조원 | 49분 전 |
|
|
5,195 395 |
8.23% | 12.33% |
5,210 4,420 |
17.53% -0.29% |
98 |
5,210 4,420 |
17.53% -0.29% |
98 | 100 |
2,195백만 454,509 |
1.3조원 | 46분 전 |
|
|
25,360 640 |
2.59% | 10.13% |
31,800 14,540 |
74.42% -20.25% |
63 |
31,800 14,540 |
74.42% -20.25% |
63 | 80 |
735백만 29,515 |
1.2조원 | 46분 전 |
|
|
125 -1 |
-0.79% | -2.32% |
360 108 |
15.74% -65.28% |
7 |
863 108 |
15.74% -85.52% |
2 | 14 |
1,211백만 9,674,455 |
1.1조원 | 49분 전 |
|
|
325 19 |
6.21% | 11.7% |
804 199 |
63.32% -59.58% |
21 |
2,051 199 |
63.32% -84.15% |
7 | 16 |
2,437백만 7,859,567 |
1.1조원 | 48분 전 |
|
|
134 -5 |
-3.6% | -3.6% |
156 45 |
197.78% -14.1% |
80 |
156 26.9 |
398.14% -14.1% |
83 | 86 |
455백만 3,337,914 |
1.1조원 | 49분 전 |
|
|
2,116 13 |
0.62% | 1.4% |
6,755 1,742 |
21.47% -68.68% |
7 |
20,520 1,742 |
21.47% -89.69% |
2 | 10 |
909백만 434,783 |
1.1조원 | 50분 전 |
|
|
2,135 0 |
0% | 4.19% |
5,775 1,662 |
28.46% -63.03% |
12 |
16,940 1,662 |
28.46% -87.4% |
3 | 13 |
895백만 419,504 |
1.1조원 | 48분 전 |
|
|
3,568 342 |
10.6% | 8.66% |
14,150 1,933 |
84.58% -74.78% |
13 |
36,890 1,933 |
84.58% -90.33% |
5 | 10 |
120,252백만 34,606,913 |
9,006억원 | 48분 전 |
|
|
9.82 0.51 |
5.48% | 19.3% |
36.7 6.11 |
60.72% -73.24% |
12 |
112.7 6.11 |
60.72% -91.29% |
3 | 9 |
9,239백만 964,863,885 |
8,833억원 | 50분 전 |
|
|
126 -3 |
-2.33% | -6.1% |
773 102 |
23.53% -83.7% |
4 |
3,305 102 |
23.53% -96.19% |
1 | 4 |
2,252백만 17,766,024 |
8,388억원 | 49분 전 |
|
|
13.3 -0.1 |
-0.75% | -1.46% |
55 7.83 |
69.86% -75.82% |
12 |
64.91 7.83 |
69.86% -79.51% |
10 | 20 |
5,226백만 395,510,735 |
8,287억원 | 47분 전 |
|
|
995 -2 |
-0.2% | -5.36% |
5,900 862 |
15.43% -83.14% |
3 |
6,796 862 |
15.43% -85.36% |
2 | 15 |
987백만 997,792 |
8,235억원 | 47분 전 |
|
|
788 -16 |
-1.99% | -7.31% |
961 407 |
93.61% -18% |
69 |
961 407 |
93.61% -18% |
69 | 82 |
512백만 642,851 |
7,579억원 | 46분 전 |
|
|
7,595 -115 |
-1.49% | -3.75% |
20,650 3,916 |
93.95% -63.22% |
22 |
50,000 3,916 |
93.95% -84.81% |
8 | 15 |
855백만 112,205 |
7,554억원 | 48분 전 |
|
|
824 -20 |
-2.37% | 25.83% |
898 436 |
88.99% -8.24% |
84 |
898 436 |
88.99% -8.24% |
84 | 92 |
2,394백만 2,804,738 |
7,445억원 | 46분 전 |
|
|
725 3 |
0.42% | -4.8% |
2,312 404 |
79.46% -68.64% |
17 |
2,312 404 |
79.46% -68.64% |
17 | 31 |
396백만 549,885 |
7,085억원 | 47분 전 |
|
|
449 9 |
2.05% | -3.24% |
488 360 |
24.72% -7.99% |
70 |
488 360 |
24.72% -7.99% |
70 | 92 |
283백만 621,099 |
6,920억원 | 46분 전 |
|
|
793 -1 |
-0.13% | -4.52% |
8,030 728 |
8.93% -90.12% |
1 |
27,740 728 |
8.93% -97.14% |
0 | 3 |
2,173백만 2,746,330 |
6,760억원 | 49분 전 |
|
|
1,014 -32 |
-3.06% | -7.92% |
2,823 683 |
48.46% -64.08% |
15 |
3,700 628.1 |
61.44% -72.59% |
13 | 27 |
4,877백만 4,730,981 |
6,596억원 | 48분 전 |
|
|
351 -23 |
-6.15% | 11.01% |
978 165 |
112.73% -64.11% |
23 |
5,483 165 |
112.73% -93.6% |
3 | 6 |
10,471백만 29,014,732 |
6,417억원 | 49분 전 |
|
|
1,634 9 |
0.55% | 9.63% |
3,830 1,009 |
61.94% -57.34% |
22 |
11,230 1,009 |
61.94% -85.45% |
6 | 15 |
3,433백만 2,060,083 |
6,065억원 | 48분 전 |
|
|
67.5 -1.8 |
-2.6% | -1.14% |
353 45.1 |
49.67% -80.88% |
7 |
1,679 45.1 |
49.67% -95.98% |
1 | 4 |
2,751백만 40,574,147 |
5,442억원 | 48분 전 |
|
|
66.4 1.2 |
1.84% | 2.16% |
494 53.4 |
24.34% -86.56% |
3 |
1,653 53.4 |
24.34% -95.98% |
1 | 4 |
1,950백만 29,700,034 |
4,941억원 | 49분 전 |
|
|
23,510 -200 |
-0.84% | 1.32% |
42,460 15,840 |
48.42% -44.63% |
29 |
176,900 15,840 |
48.42% -86.71% |
5 | 13 |
991백만 41,971 |
4,711억원 | 50분 전 |
|
|
38.8 -1.6 |
-3.96% | -10.69% |
73.9 23.5 |
65.11% -47.5% |
30 |
73.9 23.5 |
65.11% -47.5% |
30 | 53 |
848백만 21,576,604 |
4,570억원 | 47분 전 |
|
|
497 -3 |
-0.6% | -4.22% |
2,750 400 |
24.25% -81.93% |
4 |
4,780 400 |
24.25% -89.6% |
2 | 10 |
196백만 396,320 |
4,569억원 | 47분 전 |
|
|
23.4 -0.3 |
-1.27% | -2.93% |
80 21.6 |
8.33% -70.75% |
3 |
80 21.6 |
8.33% -70.75% |
3 | 29 |
125백만 5,238,122 |
4,492억원 | 47분 전 |
|
|
2,473 33 |
1.35% | 1.37% |
7,520 1,473 |
67.89% -67.11% |
17 |
10,170 1,473 |
67.89% -75.68% |
11 | 24 |
347백만 142,483 |
4,233억원 | 48분 전 |
|
|
0.000405 0.000005 |
1.25% | -1.21% |
0.000958 0.000363 |
11.57% -57.72% |
7 |
0.003094 0.000363 |
11.57% -86.91% |
2 | 13 |
453백만 1,134,077,884,624 |
4,016억원 | 50분 전 |
|
|
1,388 -55 |
-3.81% | 0.15% |
1,800 862 |
61.02% -22.89% |
56 |
1,800 862 |
61.02% -22.89% |
56 | 77 |
1,161백만 823,496 |
4,012억원 | 46분 전 |
|
|
1,388 -55 |
-3.81% | 0.15% |
1,800 862 |
61.02% -22.89% |
56 |
1,800 862 |
61.02% -22.89% |
56 | 77 |
1,161백만 823,496 |
4,012억원 | 46분 전 |
|
|
124 -7 |
-5.34% | 1.93% |
2,499 85.2 |
45.54% -95.04% |
2 |
2,499 85.2 |
45.54% -95.04% |
2 | 5 |
2,886백만 21,024,354 |
3,823억원 | 47분 전 |
|
|
0.0044 0.00008 |
1.85% | -2.36% |
0.038 0.00313 |
40.58% -88.42% |
4 |
0.08464 0.00313 |
40.58% -94.8% |
2 | 5 |
408백만 95,147,660,723 |
3,804억원 | 48분 전 |
|
|
721 -27 |
-3.61% | -9.3% |
2,986 313 |
130.35% -75.85% |
15 |
5,279 313 |
130.35% -86.34% |
8 | 14 |
1,475백만 2,030,371 |
3,672억원 | 48분 전 |
|
|
179 -2 |
-1.1% | -0.51% |
1,345 131 |
36.64% -86.69% |
4 |
5,300 131 |
36.64% -96.62% |
1 | 3 |
190백만 1,045,764 |
3,595억원 | 49분 전 |
|
|
321 3 |
0.94% | 1.6% |
1,158 270 |
18.89% -72.28% |
6 |
2,980 270 |
18.89% -89.23% |
2 | 11 |
244백만 768,743 |
3,526억원 | 49분 전 |
|
|
66.3 -1.6 |
-2.36% | -1.64% |
72.4 52.9 |
25.33% -8.43% |
69 |
72.4 52.9 |
25.33% -8.43% |
69 | 92 |
105백만 1,576,674 |
3,465억원 | 46분 전 |
|
|
8,265 -85 |
-1.02% | 4.66% |
35,060 5,300 |
55.94% -76.43% |
10 |
72,650 5,300 |
55.94% -88.62% |
4 | 11 |
3,619백만 438,053 |
3,440억원 | 48분 전 |
|
|
125 2 |
1.63% | -6.73% |
2,445 90.7 |
37.82% -94.89% |
1 |
2,445 90.7 |
37.82% -94.89% |
1 | 5 |
6,171백만 50,842,123 |
3,351억원 | 47분 전 |
|
|
174 9 |
5.45% | 14.27% |
475 90.6 |
92.05% -63.37% |
22 |
475 90.6 |
92.05% -63.37% |
22 | 37 |
5,679백만 32,577,215 |
3,136억원 | 47분 전 |
|
|
133 -5 |
-3.62% | -10.48% |
1,200 113 |
17.7% -88.92% |
2 |
1,203 113 |
17.7% -88.94% |
2 | 11 |
362백만 2,682,380 |
3,082억원 | 47분 전 |
|
|
258 -12 |
-4.44% | -6.27% |
749 173 |
49.13% -65.55% |
15 |
935.5 173 |
49.13% -72.42% |
11 | 28 |
230백만 875,178 |
3,071억원 | 47분 전 |
|
|
1,152 35 |
3.13% | 7.41% |
5,395 742 |
55.26% -78.65% |
9 |
8,300 742 |
55.26% -86.12% |
5 | 14 |
583백만 519,995 |
3,052억원 | 47분 전 |
|
|
305 9 |
3.04% | 8.22% |
357 187 |
63.1% -14.57% |
69 |
357 187 |
63.1% -14.57% |
69 | 85 |
258백만 827,197 |
3,029억원 | 46분 전 |
|
|
81.1 1.1 |
1.38% | 3.45% |
1,890 64.7 |
25.35% -95.71% |
1 |
1,890 64.7 |
25.35% -95.71% |
1 | 4 |
283백만 3,567,050 |
2,815억원 | 47분 전 |
|
|
24.4 -0.6 |
-2.4% | -1.57% |
143 18.2 |
34.07% -82.94% |
5 |
712.8 18.2 |
34.07% -96.58% |
1 | 3 |
222백만 9,081,166 |
2,704억원 | 49분 전 |
|
|
58.5 -1 |
-1.68% | -5.77% |
284 44.6 |
31.17% -79.4% |
6 |
887 44.6 |
31.17% -93.4% |
2 | 7 |
313백만 5,305,898 |
2,690억원 | 50분 전 |
|
|
26,940 -240 |
-0.88% | 0.61% |
114,900 21,770 |
23.75% -76.55% |
6 |
114,900 21,770 |
23.75% -76.55% |
6 | 23 |
137백만 5,081 |
2,676억원 | 47분 전 |
|
|
250 0 |
0% | -2.35% |
1,220 173 |
44.51% -79.51% |
7 |
5,415 173 |
44.51% -95.38% |
1 | 5 |
94백만 381,258 |
2,478억원 | 50분 전 |
|
|
481 -1 |
-0.21% | -13.15% |
931 345 |
39.42% -48.34% |
23 |
931 345 |
39.42% -48.34% |
23 | 52 |
1,313백만 2,764,645 |
2,394억원 | 46분 전 |
|
|
41.8 4.4 |
11.76% | 20.06% |
43.1 24.2 |
72.73% -3.02% |
93 |
43.1 24.2 |
72.73% -3.02% |
93 | 97 |
823백만 20,788,181 |
2,283억원 | 46분 전 |
|
|
1,305 -16 |
-1.21% | -2.26% |
4,420 1,150 |
13.48% -70.48% |
5 |
19,830 1,150 |
13.48% -93.42% |
1 | 7 |
1,196백만 918,340 |
2,265억원 | 49분 전 |
|
|
763 -10 |
-1.29% | -3.32% |
1,780 375 |
103.47% -57.13% |
28 |
9,976 375 |
103.47% -92.35% |
4 | 8 |
614백만 800,438 |
2,255억원 | 48분 전 |
|
|
3,082 -112 |
-3.51% | 2.98% |
10,140 2,322 |
32.73% -69.61% |
10 |
36,750 2,322 |
32.73% -91.61% |
2 | 8 |
1,975백만 624,801 |
2,163억원 | 51분 전 |
|
|
19.7 -0.3 |
-1.5% | -0.46% |
94.85 16.4 |
20.12% -79.23% |
4 |
242.9 16.4 |
20.12% -91.89% |
1 | 8 |
664백만 33,682,948 |
2,076억원 | 50분 전 |
|
|
104 0 |
0% | 1.96% |
546 87.4 |
18.99% -80.95% |
4 |
1,199 87.4 |
18.99% -91.33% |
1 | 9 |
252백만 2,441,825 |
2,064억원 | 50분 전 |
|
|
0.00986 -0.00024 |
-2.38% | 0.29% |
0.0295 0.00734 |
34.33% -66.58% |
11 |
0.124 0.00734 |
34.33% -92.05% |
2 | 8 |
839백만 85,132,050,858 |
1,972억원 | 49분 전 |
|
|
4.99 0 |
0% | -5.45% |
12.8 3.97 |
25.69% -61.02% |
12 |
12.8 3.97 |
25.69% -61.02% |
12 | 39 |
134백만 26,834,858 |
1,947억원 | 46분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
125 -1 |
-0.79% | -0.79% |
403 99 |
26.26% -68.98% |
9 |
999.7 99 |
26.26% -87.5% |
3 | 13 |
54백만 431,325 |
1,772억원 | 49분 전 |
|
|
106 -4 |
-3.64% | 3.22% |
713 83.2 |
27.4% -85.13% |
4 |
965.9 83.2 |
27.4% -89.03% |
3 | 11 |
519백만 4,868,288 |
1,767억원 | 47분 전 |
|
|
235 2 |
0.86% | 6.07% |
306 125 |
88% -23.2% |
61 |
306 125 |
88% -23.2% |
61 | 77 |
10,889백만 44,864,588 |
1,757억원 | 46분 전 |
|
|
49.6 1.3 |
2.69% | 2.08% |
463 45.6 |
8.77% -89.29% |
1 |
1,496 45.6 |
8.77% -96.68% |
0 | 3 |
3,527백만 72,115,665 |
1,674억원 | 49분 전 |
|
|
86 0.2 |
0.23% | -0.68% |
183 64.5 |
33.33% -53.01% |
18 |
183 64.5 |
33.33% -53.01% |
18 | 47 |
252백만 2,933,020 |
1,663억원 | 47분 전 |
|
|
284 2 |
0.71% | 5.91% |
496 206 |
37.86% -42.74% |
27 |
496 206 |
37.86% -42.74% |
27 | 57 |
314백만 1,119,298 |
1,645억원 | 46분 전 |
|
|
284 2 |
0.71% | 5.91% |
496 206 |
37.86% -42.74% |
27 |
496 206 |
37.86% -42.74% |
27 | 57 |
314백만 1,119,298 |
1,645억원 | 46분 전 |
|
|
74.9 -0.8 |
-1.06% | -8.31% |
97.3 37.6 |
99.2% -23.02% |
62 |
97.3 37.6 |
99.2% -23.02% |
62 | 77 |
353백만 4,697,676 |
1,636억원 | 46분 전 |
|
|
74.9 -0.8 |
-1.06% | -8.31% |
97.3 37.6 |
99.2% -23.02% |
62 |
97.3 37.6 |
99.2% -23.02% |
62 | 77 |
353백만 4,697,676 |
1,636억원 | 46분 전 |
|
|
304 3 |
1% | -2.08% |
1,033 143 |
112.59% -70.57% |
18 |
1,033 143 |
112.59% -70.57% |
18 | 29 |
423백만 1,443,213 |
1,624억원 | 47분 전 |
|
|
1,905 -77 |
-3.88% | 4.82% |
13,560 1,237 |
54% -85.95% |
5 |
13,560 1,237 |
54% -85.95% |
5 | 14 |
1,687백만 871,119 |
1,596억원 | 47분 전 |
|
|
158 1 |
0.64% | 3.44% |
551 119 |
32.77% -71.32% |
9 |
1,084 119 |
32.77% -85.42% |
4 | 15 |
439백만 2,818,252 |
1,572억원 | 49분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
4,930 145 |
3.03% | 1.51% |
23,100 3,610 |
36.57% -78.66% |
7 |
201,450 3,610 |
36.57% -97.55% |
1 | 2 |
137백만 28,366 |
1,508억원 | 49분 전 |
|
|
92.5 -5.5 |
-5.61% | -1.74% |
111 40.2 |
130.1% -16.67% |
74 |
111 40.2 |
130.1% -16.67% |
74 | 83 |
2,022백만 21,037,047 |
1,452억원 | 46분 전 |
|
|
96.6 1.6 |
1.68% | 1.52% |
450 78 |
23.85% -78.53% |
5 |
570 78 |
23.85% -83.05% |
4 | 17 |
192백만 2,031,213 |
1,435억원 | 50분 전 |
|
|
6.93 -0.12 |
-1.7% | -2.15% |
99.1 5.13 |
35.09% -93.01% |
2 |
132.6 5.13 |
35.09% -94.77% |
1 | 5 |
641백만 92,510,282 |
1,392억원 | 48분 전 |
|
|
315 3 |
0.96% | -2.16% |
512 230 |
36.96% -38.48% |
30 |
512 230 |
36.96% -38.48% |
30 | 62 |
1,377백만 4,320,890 |
1,379억원 | 46분 전 |
|
|
6,685 745 |
12.54% | 30.42% |
7,315 2,528 |
164.44% -8.61% |
87 |
7,315 2,528 |
164.44% -8.61% |
87 | 91 |
75,740백만 11,818,576 |
1,302억원 | 46분 전 |
|
|
17.5 0 |
0% | 2.32% |
74.5 16.1 |
8.7% -76.51% |
2 |
74.5 16.1 |
8.7% -76.51% |
2 | 23 |
107백만 6,115,078 |
1,269억원 | 46분 전 |
|
|
20 0.6 |
3.09% | 6.4% |
86.9 12.5 |
60% -76.99% |
10 |
86.9 12.5 |
60% -76.99% |
10 | 23 |
1,184백만 60,065,473 |
1,266억원 | 47분 전 |
|
|
1,179 -67 |
-5.38% | -2.29% |
4,372 879 |
34.13% -73.03% |
9 |
8,824 879 |
34.13% -86.64% |
4 | 13 |
1,952백만 1,576,647 |
1,259억원 | 51분 전 |
|
|
12 -0.1 |
-0.83% | -2.47% |
350 10 |
20% -96.57% |
1 |
350 10 |
20% -96.57% |
1 | 3 |
262백만 21,859,199 |
1,249억원 | 47분 전 |
|
|
2.48 0.45 |
22.17% | 23.71% |
14.3 1.78 |
39.33% -82.66% |
6 |
66.1 1.78 |
39.33% -96.25% |
1 | 4 |
32,802백만 12,222,968,923 |
1,241억원 | 48분 전 |
|
|
1,839 -78 |
-4.07% | 6.02% |
4,898 1,282 |
43.45% -62.45% |
15 |
40,150 1,282 |
43.45% -95.42% |
1 | 5 |
25,816백만 12,827,716 |
1,191억원 | 50분 전 |
|
|
732 1 |
0.14% | -1.7% |
1,650 526 |
39.16% -55.64% |
18 |
1,650 526 |
39.16% -55.64% |
18 | 44 |
8,440백만 11,482,498 |
1,168억원 | 46분 전 |
|
|
136 -5 |
-3.55% | 0.93% |
408 102 |
33.33% -66.67% |
11 |
2,098 102 |
33.33% -93.52% |
2 | 6 |
93백만 674,444 |
1,162억원 | 50분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
87.9 2.4 |
2.81% | 8.19% |
313 53.1 |
65.54% -71.92% |
13 |
4,425 53.1 |
65.54% -98.01% |
1 | 2 |
10,290백만 109,613,341 |
1,143억원 | 49분 전 |
|
|
19.9 0.4 |
2.05% | 3.09% |
277 17.3 |
15.03% -92.82% |
1 |
368.7 17.3 |
15.03% -94.6% |
1 | 5 |
261백만 13,408,708 |
1,107억원 | 47분 전 |
|
|
55 5.7 |
11.56% | 20.32% |
209 30.4 |
80.92% -73.68% |
14 |
209 30.4 |
80.92% -73.68% |
14 | 26 |
9,093백만 167,263,790 |
1,097억원 | 46분 전 |
|
|
1,785 -7 |
-0.39% | -1.69% |
3,732 929 |
92.14% -52.17% |
31 |
9,677 929 |
92.14% -81.55% |
10 | 18 |
315백만 178,041 |
1,086억원 | 48분 전 |
|
|
188 -9 |
-4.57% | -3.53% |
540 114 |
64.91% -65.19% |
17 |
540 114 |
64.91% -65.19% |
17 | 35 |
765백만 3,992,613 |
1,078억원 | 46분 전 |
|
|
438 -3 |
-0.68% | -6.09% |
2,384 395 |
10.89% -81.63% |
2 |
3,619 395 |
10.89% -87.9% |
1 | 12 |
1,834백만 4,187,864 |
1,050억원 | 48분 전 |
|
|
161 5 |
3.21% | -1.03% |
1,483 114 |
41.23% -89.14% |
3 |
1,483 114 |
41.23% -89.14% |
3 | 11 |
510백만 3,214,503 |
1,023억원 | 47분 전 |
|
|
128 -3 |
-2.29% | 1.76% |
690 114 |
12.28% -81.45% |
2 |
2,693 114 |
12.28% -95.25% |
1 | 5 |
91백만 705,927 |
983억원 | 48분 전 |
|
|
1,957 -8 |
-0.41% | 2.54% |
11,850 1,631 |
19.99% -83.49% |
3 |
21,600 1,631 |
19.99% -90.94% |
2 | 9 |
132백만 67,351 |
970억원 | 47분 전 |
|
|
605 -17 |
-2.73% | 2.52% |
1,045 561 |
7.84% -42.11% |
9 |
1,045 561 |
7.84% -42.11% |
9 | 58 |
308백만 504,999 |
966억원 | 46분 전 |
|
|
164 -3 |
-1.8% | -0.58% |
540 139 |
17.99% -69.63% |
6 |
970.1 139 |
17.99% -83.09% |
3 | 17 |
375백만 2,254,897 |
946억원 | 48분 전 |
|
|
12.4 -0.1 |
-0.8% | 2.59% |
51.2 9.99 |
24.12% -75.78% |
6 |
194.2 9.99 |
24.12% -93.61% |
1 | 6 |
108백만 8,701,402 |
928억원 | 50분 전 |
|
|
259 -6 |
-2.26% | -3.03% |
454 238 |
8.82% -42.95% |
10 |
454 238 |
8.82% -42.95% |
10 | 57 |
1,803백만 6,945,160 |
925억원 | 46분 전 |
|
|
40.4 0.3 |
0.75% | -0.23% |
206 24 |
68.33% -80.39% |
9 |
206 24 |
68.33% -80.39% |
9 | 20 |
441백만 10,996,706 |
922억원 | 47분 전 |
|
|
288 7 |
2.49% | 2.2% |
1,131 246 |
17.07% -74.54% |
5 |
4,912 246 |
17.07% -94.14% |
1 | 6 |
371백만 1,312,768 |
852억원 | 47분 전 |
|
|
13.3 0 |
0% | 1.57% |
210 11.1 |
19.82% -93.67% |
1 |
585 11.1 |
19.82% -97.73% |
0 | 2 |
716백만 54,117,627 |
848억원 | 48분 전 |
|
|
174 -51 |
-22.67% | 62.83% |
244 55 |
216.36% -28.69% |
63 |
1,195 55 |
216.36% -85.44% |
10 | 15 |
104,759백만 552,261,308 |
847억원 | 50분 전 |
|
|
33 -0.1 |
-0.3% | 3.5% |
650 26.5 |
24.53% -94.92% |
1 |
1,129 26.5 |
24.53% -97.08% |
1 | 3 |
149백만 4,519,111 |
828억원 | 47분 전 |
|
|
26.6 0.4 |
1.53% | 1.59% |
95.3 18.1 |
46.96% -72.09% |
11 |
95.3 18.1 |
46.96% -72.09% |
11 | 28 |
3,443백만 123,254,538 |
816억원 | 46분 전 |
|
|
81.8 -10.6 |
-11.47% | 22.34% |
232 49 |
66.94% -64.74% |
18 |
750.6 49 |
66.94% -89.1% |
5 | 11 |
31,435백만 340,876,498 |
810억원 | 50분 전 |
|
|
243 -5 |
-2.02% | -7.06% |
4,340 194 |
25.26% -94.4% |
1 |
20,890 194 |
25.26% -98.84% |
0 | 1 |
490백만 2,004,635 |
785억원 | 48분 전 |
|
|
577 9 |
1.58% | -6.83% |
1,690 465 |
24.09% -65.86% |
9 |
1,690 465 |
24.09% -65.86% |
9 | 34 |
556백만 970,041 |
780억원 | 46분 전 |
|
|
3.46 -0.08 |
-2.26% | 0.96% |
79 2.89 |
19.72% -95.62% |
1 |
79 2.89 |
19.72% -95.62% |
1 | 4 |
540백만 152,982,081 |
779억원 | 47분 전 |
|
|
0.182 -0.001 |
-0.55% | -1.09% |
1.63 0.135 |
34.81% -88.83% |
3 |
1.63 0.135 |
34.81% -88.83% |
3 | 11 |
219백만 1,207,229,644 |
761억원 | 47분 전 |
|
|
3.67 0.08 |
2.23% | 0.64% |
20.9 3.25 |
12.92% -82.44% |
2 |
41.3 3.25 |
12.92% -91.11% |
1 | 9 |
597백만 164,576,470 |
755억원 | 47분 전 |
|
|
17.4 -0.3 |
-1.69% | 0.23% |
40.7 13.4 |
29.85% -57.25% |
15 |
40.7 13.4 |
29.85% -57.25% |
15 | 43 |
170백만 9,726,434 |
755억원 | 46분 전 |
|
|
3.24 0.03 |
0.93% | -2.69% |
17.2 2.84 |
14.08% -81.16% |
3 |
63.37 2.84 |
14.08% -94.89% |
1 | 5 |
520백만 160,058,570 |
743억원 | 50분 전 |
|
|
151 -2 |
-1.31% | -3.2% |
1,600 114 |
32.46% -90.56% |
2 |
1,600 114 |
32.46% -90.56% |
2 | 9 |
529백만 3,489,644 |
735억원 | 47분 전 |
|
|
194 1 |
0.52% | -2.45% |
332 152 |
27.63% -41.57% |
23 |
332 152 |
27.63% -41.57% |
23 | 58 |
99백만 509,905 |
733억원 | 46분 전 |
|
|
89.6 0.9 |
1.01% | 1.7% |
324 73.5 |
21.9% -72.35% |
6 |
1,605 73.5 |
21.9% -94.42% |
1 | 6 |
847백만 9,397,657 |
725억원 | 50분 전 |
|
|
46.1 0.5 |
1.1% | 1.76% |
306 37.3 |
23.59% -84.93% |
3 |
2,688 37.3 |
23.59% -98.28% |
0 | 2 |
176백만 3,831,077 |
722억원 | 48분 전 |
|
|
7.97 0.32 |
4.18% | 9.24% |
44.65 6.16 |
29.38% -82.15% |
5 |
274 6.16 |
29.38% -97.09% |
1 | 3 |
1,468백만 185,095,925 |
704억원 | 49분 전 |
|
|
221 -1 |
-0.45% | 0.09% |
1,899 201 |
9.95% -88.36% |
1 |
1,899 201 |
9.95% -88.36% |
1 | 12 |
152백만 683,148 |
703억원 | 47분 전 |
|
|
57.2 -0.7 |
-1.21% | 0.11% |
536 48.1 |
18.92% -89.33% |
2 |
940.8 48.1 |
18.92% -93.92% |
1 | 6 |
89백만 1,547,875 |
703억원 | 47분 전 |
|
|
1.4 -0.03 |
-2.1% | 1.63% |
8.03 1.12 |
25% -82.57% |
4 |
68.3 1.12 |
25% -97.95% |
0 | 2 |
249백만 176,116,209 |
692억원 | 48분 전 |
|
|
62.6 -1.1 |
-1.73% | -0.62% |
537 56.3 |
11.19% -88.34% |
1 |
1,782 56.3 |
11.19% -96.49% |
0 | 4 |
218백만 3,473,644 |
679억원 | 50분 전 |
|
|
124 -2 |
-1.59% | -1.55% |
940 89.3 |
38.86% -86.81% |
4 |
4,087 89.3 |
38.86% -96.97% |
1 | 3 |
227백만 1,830,346 |
679억원 | 49분 전 |
|
|
89.4 -2.7 |
-2.93% | -7.74% |
1,343 69 |
29.57% -93.34% |
2 |
1,343 69 |
29.57% -93.34% |
2 | 7 |
1,147백만 12,777,775 |
674억원 | 47분 전 |
|
|
44.6 -0.7 |
-1.55% | 4.32% |
275 35 |
27.43% -83.78% |
4 |
2,662 35 |
27.43% -98.32% |
0 | 2 |
2,208백만 48,276,290 |
665억원 | 49분 전 |
|
|
332 5 |
1.53% | 4.42% |
907 287 |
15.68% -63.4% |
7 |
907 287 |
15.68% -63.4% |
7 | 37 |
2,900백만 8,883,002 |
655억원 | 46분 전 |
|
|
9.03 0.05 |
0.56% | 1.64% |
50.7 8 |
12.88% -82.19% |
2 |
77.18 8 |
12.88% -88.3% |
1 | 12 |
226백만 25,131,374 |
645억원 | 47분 전 |
|
|
22.5 -0.2 |
-0.88% | -0.44% |
126 18 |
25% -82.14% |
4 |
1,151 18 |
25% -98.05% |
0 | 2 |
194백만 8,627,850 |
644억원 | 49분 전 |
|
|
106 -3 |
-2.75% | 0.17% |
715 80.5 |
31.68% -85.17% |
4 |
2,562 80.5 |
31.68% -95.86% |
1 | 4 |
157백만 1,463,060 |
641억원 | 49분 전 |
|
|
120 -7 |
-5.51% | -3.07% |
344 83.8 |
43.2% -65.12% |
14 |
344 83.8 |
43.2% -65.12% |
14 | 35 |
910백만 7,493,753 |
629억원 | 46분 전 |
|
|
49.5 1 |
2.06% | 2.3% |
200 38.8 |
27.58% -75.25% |
7 |
980 38.8 |
27.58% -94.95% |
1 | 5 |
3,734백만 74,690,993 |
629억원 | 50분 전 |
|
|
13.8 1.9 |
15.97% | 24.3% |
48.4 8.86 |
55.76% -71.49% |
12 |
48.4 8.86 |
55.76% -71.49% |
12 | 29 |
411백만 33,611,285 |
613억원 | 46분 전 |
|
|
61.8 1 |
1.64% | 0.47% |
325 48.1 |
28.48% -80.98% |
5 |
333.3 48.1 |
28.48% -81.46% |
5 | 19 |
286백만 4,693,354 |
612억원 | 47분 전 |
|
|
54.1 -0.9 |
-1.64% | -2.52% |
348 42.6 |
27% -84.45% |
4 |
348 42.6 |
27% -84.45% |
4 | 16 |
416백만 7,694,481 |
610억원 | 46분 전 |
|
|
609 -17 |
-2.72% | 2.78% |
1,889 480 |
26.88% -67.76% |
9 |
9,289 480 |
26.88% -93.44% |
1 | 7 |
342백만 559,850 |
609억원 | 49분 전 |
|
|
0.567 0.008 |
1.43% | 10.32% |
2.7 0.427 |
32.79% -79% |
6 |
24 0.427 |
32.79% -97.64% |
1 | 2 |
803백만 1,423,412,093 |
592억원 | 48분 전 |
|
|
5.39 -0.07 |
-1.28% | 0.22% |
17.2 3.84 |
40.36% -68.66% |
12 |
127.7 3.84 |
40.36% -95.78% |
1 | 4 |
264백만 49,065,199 |
591억원 | 48분 전 |
|
|
168 4 |
2.44% | 1.35% |
2,525 141 |
19.15% -93.35% |
1 |
2,525 141 |
19.15% -93.35% |
1 | 7 |
343백만 2,086,664 |
590억원 | 47분 전 |
|
|
5.15 -0.08 |
-1.53% | 2.05% |
24.5 4.49 |
14.7% -78.98% |
3 |
94 4.49 |
14.7% -94.52% |
1 | 5 |
267백만 51,708,720 |
572억원 | 49분 전 |
|
|
19.4 -1.3 |
-6.28% | -6% |
60.8 16 |
21.25% -68.09% |
8 |
60.8 16 |
21.25% -68.09% |
8 | 32 |
427백만 21,167,947 |
562억원 | 46분 전 |
|
|
5.64 -0.05 |
-0.88% | 2.54% |
23.2 4.61 |
22.34% -75.69% |
6 |
97.96 4.61 |
22.34% -94.24% |
1 | 6 |
187백만 33,249,912 |
562억원 | 50분 전 |
|
|
13.1 1.3 |
11.02% | 19.16% |
196 8.06 |
62.53% -93.32% |
3 |
4,250 8.06 |
62.53% -99.69% |
0 | 0 |
4,129백만 344,126,005 |
561억원 | 48분 전 |
|
|
90.2 -5.6 |
-5.85% | -9.01% |
1,334 75 |
20.27% -93.24% |
1 |
19,600 75 |
20.27% -99.54% |
0 | 0 |
1,075백만 11,551,644 |
536억원 | 48분 전 |
|
|
0.594 0.001 |
0.17% | 0.39% |
4.98 0.441 |
34.69% -88.07% |
3 |
18.15 0.441 |
34.69% -96.73% |
1 | 3 |
523백만 889,015,307 |
529억원 | 48분 전 |
|
|
0.909 -0.012 |
-1.3% | 0.57% |
4.42 0.62 |
46.61% -79.43% |
8 |
32.24 0.62 |
46.61% -97.18% |
1 | 3 |
1,473백만 1,617,720,793 |
504억원 | 50분 전 |
|
|
11.7 0.2 |
1.74% | 4.43% |
116.8 9.98 |
17.23% -89.98% |
2 |
732.4 9.98 |
17.23% -98.4% |
0 | 2 |
584백만 49,290,252 |
495억원 | 48분 전 |
|
|
145 -5 |
-3.33% | 5.88% |
3,736 111 |
30.63% -96.12% |
1 |
3,736 111 |
30.63% -96.12% |
1 | 4 |
607백만 4,129,150 |
492억원 | 47분 전 |
|
|
280 -5 |
-1.75% | -6.8% |
660 201 |
39.3% -57.58% |
17 |
660 201 |
39.3% -57.58% |
17 | 42 |
951백만 3,390,424 |
489억원 | 46분 전 |
|
|
18.9 -0.1 |
-0.53% | 0.01% |
146 17.7 |
6.78% -87.05% |
1 |
146 17.7 |
6.78% -87.05% |
1 | 13 |
411백만 21,770,277 |
485억원 | 46분 전 |
|
|
1,974 14 |
0.71% | 5.97% |
3,990 1,485 |
32.93% -50.53% |
20 |
3,990 1,485 |
32.93% -50.53% |
20 | 49 |
7,522백만 3,742,801 |
475억원 | 46분 전 |
|
|
222 -2 |
-0.89% | -2.58% |
27,000 190 |
16.84% -99.18% |
0 |
27,000 190 |
16.84% -99.18% |
0 | 1 |
758백만 3,400,465 |
473억원 | 47분 전 |
|
|
237 3 |
1.28% | 0.86% |
1,572 201 |
17.91% -84.92% |
3 |
2,400 201 |
17.91% -90.13% |
2 | 10 |
203백만 862,683 |
462억원 | 47분 전 |
|
|
9.56 -0.54 |
-5.35% | 11.82% |
38.9 6.66 |
43.54% -75.42% |
9 |
119.8 6.66 |
43.54% -92.02% |
3 | 8 |
1,730백만 178,918,800 |
456억원 | 51분 전 |
|
|
96.6 -0.2 |
-0.21% | 1.49% |
812 81.7 |
18.24% -88.1% |
2 |
4,847 81.7 |
18.24% -98.01% |
0 | 2 |
542백만 5,652,803 |
455억원 | 48분 전 |
|
|
224 -2 |
-0.88% | -1.73% |
2,951 151 |
48.34% -92.41% |
3 |
2,951 151 |
48.34% -92.41% |
3 | 8 |
749백만 3,357,252 |
454억원 | 47분 전 |
|
|
11.8 0.5 |
4.42% | 4.46% |
145 9.99 |
18.12% -91.86% |
1 |
228.2 9.99 |
18.12% -94.83% |
1 | 5 |
4,628백만 397,925,428 |
430억원 | 47분 전 |