| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
130,420,000 -5,324,000 |
-3.92% | -3.87% |
179,869,000 88,266,000 |
47.76% -27.49% |
46 |
179,869,000 20,700,000 |
530.05% -27.49% |
69 | 73 |
490,938백만 3,733 |
2,529.5조원 | 48분 전 |
|
|
4,272,000 -214,000 |
-4.77% | -4.77% |
6,845,000 2,096,000 |
103.82% -37.59% |
46 |
6,845,000 1,500,000 |
184.8% -37.59% |
52 | 62 |
244,232백만 56,431 |
502.7조원 | 48분 전 |
|
|
1,500 -1 |
-0.07% | -0.21% |
1,655 1,043 |
43.82% -9.37% |
75 |
1,655 1,043 |
43.82% -9.37% |
75 | 91 |
126,941백만 84,710,013 |
271.6조원 | 45분 전 |
|
|
3,089 -149 |
-4.6% | -4.11% |
4,984 1,623 |
90.33% -38.02% |
44 |
4,984 408 |
657.11% -38.02% |
59 | 62 |
496,594백만 158,335,194 |
180.7조원 | 48분 전 |
|
|
1,501 0 |
0% | -0.2% |
1,689 1,308 |
14.76% -11.13% |
51 |
1,689 1,302 |
15.28% -11.13% |
51 | 89 |
823백만 548,215 |
112.7조원 | 45분 전 |
|
|
193,400 -7,300 |
-3.64% | -4.02% |
454,500 143,050 |
35.2% -57.45% |
16 |
454,500 10,140 |
1,807.3% -57.45% |
41 | 43 |
95,481백만 483,969 |
104.2조원 | 46분 전 |
|
|
415 -8 |
-1.89% | -1.88% |
654 205 |
102.44% -36.54% |
47 |
654 63.4 |
554.57% -36.54% |
60 | 63 |
5,002백만 11,970,757 |
38.7조원 | 47분 전 |
|
|
209 -11 |
-5% | -6.78% |
678.2 195 |
7.18% -69.18% |
3 |
678.2 77 |
171.43% -69.18% |
22 | 31 |
53,963백만 253,244,392 |
30.7조원 | 46분 전 |
|
|
591 -34 |
-5.44% | -5.75% |
1,942 579 |
2.07% -69.57% |
1 |
1,942 302 |
95.7% -69.57% |
18 | 30 |
20,053백만 33,098,391 |
20.3조원 | 48분 전 |
|
|
781,000 -30,500 |
-3.76% | -3.37% |
903,500 372,000 |
109.95% -13.56% |
77 |
1,044,000 120,450 |
548.4% -25.19% |
72 | 75 |
20,115백만 24,829 |
15.3조원 | 47분 전 |
|
|
18,300 -1,150 |
-5.91% | -5.63% |
44,600 15,180 |
20.55% -58.97% |
11 |
44,600 6,555 |
179.18% -58.97% |
31 | 41 |
12,201백만 646,812 |
12.4조원 | 47분 전 |
|
|
352 -19 |
-5.12% | -5.64% |
839.2 301.4 |
16.79% -58.06% |
9 |
888 89.4 |
293.74% -60.36% |
33 | 40 |
12,313백만 34,289,654 |
11.0조원 | 48분 전 |
|
|
201 -11 |
-5.19% | -7.02% |
591.4 176.3 |
14.01% -66.01% |
6 |
591.4 46 |
336.96% -66.01% |
28 | 34 |
7,233백만 35,029,797 |
8.4조원 | 47분 전 |
|
|
19,610 -1,050 |
-5.08% | -10.57% |
78,650 19,010 |
3.16% -75.07% |
1 |
96,030 11,680 |
67.89% -79.58% |
9 | 20 |
6,671백만 329,136 |
8.2조원 | 46분 전 |
|
|
2,075 -170 |
-7.57% | -7.14% |
7,906 1,976 |
5.01% -73.75% |
2 |
7,906 495 |
319.19% -73.75% |
21 | 26 |
30,359백만 14,045,398 |
7.5조원 | 46분 전 |
|
|
0.0121 -0.0007 |
-5.47% | -7% |
0.04663 0.0114 |
6.14% -74.05% |
2 |
0.06467 0.0078 |
55.13% -81.29% |
8 | 19 |
7,380백만 595,386,256,243 |
6.9조원 | 46분 전 |
|
|
227 -12 |
-5.02% | -7.1% |
495 158 |
43.67% -54.14% |
20 |
495 158 |
43.67% -54.14% |
20 | 46 |
13,792백만 59,437,616 |
6.1조원 | 44분 전 |
|
|
153 -6 |
-3.77% | -3.76% |
541 102 |
50% -71.72% |
12 |
541 66.1 |
131.47% -71.72% |
18 | 28 |
1,218백만 7,908,838 |
5.5조원 | 46분 전 |
|
|
8,370 -760 |
-8.32% | -8.08% |
27,310 6,731 |
24.35% -69.35% |
8 |
27,310 6,731 |
24.35% -69.35% |
8 | 31 |
17,249백만 1,817,620 |
5.1조원 | 44분 전 |
|
|
3,074 -253 |
-7.6% | -9.55% |
16,670 3,010 |
2.13% -81.56% |
0 |
16,860 3,010 |
2.13% -81.77% |
0 | 18 |
6,514백만 2,046,821 |
4.9조원 | 46분 전 |
|
|
1,500 -100 |
-6.25% | -5.87% |
4,161 758.2 |
97.84% -63.95% |
22 |
4,161 692.6 |
116.58% -63.95% |
23 | 36 |
2,385백만 1,528,110 |
4.7조원 | 45분 전 |
|
|
1,498 0 |
0% | 0.27% |
10,000 1,252 |
19.65% -85.02% |
3 |
10,000 1,252 |
19.65% -85.02% |
3 | 15 |
20,012백만 12,791,914 |
4.0조원 | 44분 전 |
|
|
248,900 -17,800 |
-6.67% | -9.82% |
588,600 171,450 |
45.17% -57.71% |
19 |
588,600 63,160 |
294.08% -57.71% |
35 | 42 |
3,772백만 14,414 |
3.7조원 | 46분 전 |
|
|
2,600 -138 |
-5.04% | -7.06% |
11,650 2,510 |
3.59% -77.68% |
1 |
13,050 1,320 |
96.97% -80.08% |
11 | 20 |
11,126백만 4,213,153 |
3.2조원 | 46분 전 |
|
|
19,480 -1,120 |
-5.44% | -5.97% |
55,400 19,120 |
1.88% -64.84% |
1 |
56,920 18,490 |
5.35% -65.78% |
3 | 34 |
8,907백만 448,021 |
2.9조원 | 48분 전 |
|
|
0.00626 -0.00054 |
-7.94% | -8.79% |
0.0401 0.00597 |
4.86% -84.39% |
1 |
0.06199 0.00597 |
4.86% -89.9% |
1 | 10 |
2,266백만 343,933,414,513 |
2.6조원 | 44분 전 |
|
|
359 -32 |
-8.18% | -15.02% |
1,214 331 |
8.46% -70.43% |
3 |
1,214 331 |
8.46% -70.43% |
3 | 30 |
22,513백만 57,773,382 |
2.6조원 | 44분 전 |
|
|
701 -56 |
-7.4% | -8.43% |
3,066 668 |
4.94% -77.14% |
1 |
3,066 668 |
4.94% -77.14% |
1 | 23 |
12,995백만 17,990,981 |
2.2조원 | 45분 전 |
|
|
2,742 -245 |
-8.2% | -15.43% |
21,450 2,724 |
0.66% -87.22% |
0 |
27,740 2,724 |
0.66% -90.12% |
0 | 10 |
10,212백만 3,543,634 |
2.0조원 | 46분 전 |
|
|
876 -58 |
-6.21% | -8.26% |
2,906 863 |
1.51% -69.86% |
1 |
2,906 863 |
1.51% -69.86% |
1 | 30 |
3,161백만 3,500,746 |
2.0조원 | 44분 전 |
|
|
190 -14 |
-6.86% | -7.33% |
1,100 186 |
2.15% -82.73% |
0 |
2,020 186 |
2.15% -90.59% |
0 | 9 |
3,464백만 17,709,404 |
1.9조원 | 46분 전 |
|
|
198 -13 |
-6.16% | -6.61% |
863 195 |
1.54% -77.06% |
0 |
863 119 |
66.39% -77.06% |
11 | 23 |
2,094백만 10,195,944 |
1.7조원 | 46분 전 |
|
|
8,665 -355 |
-3.94% | -6.06% |
36,890 6,660 |
30.11% -76.51% |
7 |
36,890 6,660 |
30.11% -76.51% |
7 | 23 |
5,404백만 616,643 |
1.7조원 | 44분 전 |
|
|
296 -21 |
-6.62% | -7.85% |
1,728 290 |
2.07% -82.87% |
0 |
3,305 290 |
2.07% -91.04% |
0 | 9 |
5,800백만 18,870,522 |
1.6조원 | 46분 전 |
|
|
2,243 -167 |
-6.93% | -7.37% |
6,796 1,907 |
17.62% -67% |
7 |
6,796 1,907 |
17.62% -67% |
7 | 33 |
22,693백만 9,062,176 |
1.6조원 | 44분 전 |
|
|
3,415 -153 |
-4.29% | -9.04% |
15,140 3,365 |
1.49% -77.44% |
0 |
20,520 3,365 |
1.49% -83.36% |
0 | 17 |
1,976백만 564,147 |
1.6조원 | 47분 전 |
|
|
19.1 -0.9 |
-4.5% | -6.44% |
112.7 18.5 |
3.24% -83.05% |
1 |
112.7 18.5 |
3.24% -83.05% |
1 | 17 |
2,160백만 111,074,013 |
1.5조원 | 47분 전 |
|
|
4.04 -0.39 |
-8.8% | -6.04% |
12.5 3.73 |
8.31% -67.68% |
4 |
12.5 3.73 |
8.31% -67.68% |
4 | 32 |
11,101백만 2,443,847,523 |
1.4조원 | 44분 전 |
|
|
192 -13 |
-6.34% | -3.86% |
1,033 186 |
3.23% -81.41% |
1 |
1,653 129 |
48.84% -88.38% |
4 | 12 |
10,576백만 53,238,577 |
1.2조원 | 45분 전 |
|
|
2,437 -181 |
-6.91% | -8.43% |
16,940 2,386 |
2.14% -85.61% |
0 |
16,940 2,386 |
2.14% -85.61% |
0 | 14 |
1,813백만 694,466 |
1.2조원 | 44분 전 |
|
|
0.0132 -0.001 |
-7.04% | -9.73% |
0.06793 0.0127 |
3.94% -80.57% |
1 |
0.08464 0.0127 |
3.94% -84.4% |
1 | 16 |
1,824백만 135,136,146,175 |
1.1조원 | 44분 전 |
|
|
3,515 -273 |
-7.21% | -8.23% |
20,990 1,727 |
103.53% -83.25% |
9 |
20,990 1,727 |
103.53% -83.25% |
9 | 17 |
12,234백만 3,190,440 |
1.1조원 | 44분 전 |
|
|
344 -32 |
-8.51% | -11.3% |
2,051 333 |
3.3% -83.23% |
1 |
2,051 333 |
3.3% -83.23% |
1 | 17 |
1,275백만 3,477,820 |
1.0조원 | 1시간 전 |
|
|
15.3 -1.5 |
-8.93% | -10.03% |
64.91 10.82 |
41.4% -76.43% |
8 |
64.91 10.82 |
41.4% -76.43% |
8 | 24 |
4,867백만 302,405,324 |
8,919억원 | 44분 전 |
|
|
466 -85 |
-15.43% | -8.33% |
1,203 433 |
7.62% -61.26% |
4 |
1,203 433 |
7.62% -61.26% |
4 | 39 |
16,618백만 29,621,532 |
8,200억원 | 44분 전 |
|
|
928 -96 |
-9.38% | -14.2% |
2,312 921 |
0.76% -59.86% |
1 |
2,312 921 |
0.76% -59.86% |
1 | 40 |
342백만 349,399 |
8,185억원 | 44분 전 |
|
|
419 -48 |
-10.28% | -13.78% |
3,158 412 |
1.7% -86.73% |
0 |
5,300 412 |
1.7% -92.09% |
0 | 8 |
1,213백만 2,756,150 |
8,118억원 | 46분 전 |
|
|
1,230 -131 |
-9.63% | -11.2% |
3,700 628.1 |
95.83% -66.76% |
20 |
3,700 628.1 |
95.83% -66.76% |
20 | 33 |
10,619백만 8,141,834 |
7,853억원 | 44분 전 |
|
|
7,890 -710 |
-8.26% | -12.07% |
49,280 7,750 |
1.81% -83.99% |
0 |
50,000 7,750 |
1.81% -84.22% |
0 | 16 |
1,275백만 154,214 |
7,663억원 | 44분 전 |
|
|
445 -37 |
-7.68% | -8.29% |
4,250 438 |
1.6% -89.53% |
0 |
5,483 257 |
73.15% -91.88% |
4 | 8 |
2,737백만 5,880,143 |
7,601억원 | 46분 전 |
|
|
703 -30 |
-4.09% | -7.36% |
2,980 659.5 |
6.6% -76.41% |
2 |
2,980 659.5 |
6.6% -76.41% |
2 | 24 |
613백만 851,689 |
7,246억원 | 47분 전 |
|
|
70.2 -5.6 |
-7.39% | -8.68% |
489 68.4 |
2.63% -85.64% |
0 |
712.8 68.4 |
2.63% -90.15% |
0 | 10 |
1,527백만 20,800,812 |
7,246억원 | 46분 전 |
|
|
850 -108 |
-11.27% | -34.43% |
4,780 842 |
0.95% -82.22% |
0 |
4,780 842 |
0.95% -82.22% |
0 | 18 |
8,839백만 9,439,633 |
7,072억원 | 44분 전 |
|
|
64 -0.5 |
-0.78% | 6.62% |
117.9 40.8 |
56.86% -45.72% |
30 |
117.9 24.7 |
159.11% -45.72% |
42 | 54 |
8,158백만 128,805,719 |
6,142억원 | 47분 전 |
|
|
156 -15 |
-8.77% | -9.34% |
887 151 |
3.31% -82.41% |
1 |
887 140.7 |
10.87% -82.41% |
2 | 18 |
1,525백만 9,383,650 |
6,064억원 | 47분 전 |
|
|
3,721 -261 |
-6.55% | -7.8% |
10,170 2,724 |
36.6% -63.41% |
13 |
10,170 2,724 |
36.6% -63.41% |
13 | 37 |
0백만 0 |
5,977억원 | 45분 전 |
|
|
16,090 -1,330 |
-7.63% | -9.54% |
72,650 15,760 |
2.09% -77.85% |
1 |
72,650 15,760 |
2.09% -77.85% |
1 | 22 |
0백만 0 |
5,957억원 | 45분 전 |
|
|
29,810 -1,150 |
-3.71% | -4.28% |
121,550 26,960 |
10.57% -75.48% |
3 |
176,900 26,960 |
10.57% -83.15% |
2 | 17 |
2,942백만 94,503 |
5,823억원 | 47분 전 |
|
|
0.000593 -0.000024 |
-3.89% | -5.01% |
0.002665 0.000575 |
3.13% -77.75% |
1 |
0.003094 0.0005 |
18.6% -80.83% |
4 | 19 |
2,716백만 4,419,437,071,882 |
5,716억원 | 47분 전 |
|
|
106 -7 |
-6.19% | -9.56% |
776.5 103 |
2.91% -86.35% |
0 |
1,679 103 |
2.91% -93.69% |
0 | 6 |
717백만 6,559,544 |
5,702억원 | 45분 전 |
|
|
30.3 -0.5 |
-1.62% | -4.47% |
80 30 |
1% -62.13% |
1 |
80 30 |
1% -62.13% |
1 | 38 |
2,175백만 70,617,723 |
5,700억원 | 44분 전 |
|
|
383 -26 |
-6.36% | -5.07% |
540 151.3 |
153.14% -29.07% |
60 |
570 151.3 |
153.14% -32.81% |
55 | 67 |
10,398백만 25,896,604 |
5,668억원 | 47분 전 |
|
|
214 -19 |
-8.15% | -10.24% |
1,496 208 |
2.88% -85.7% |
0 |
1,496 208 |
2.88% -85.7% |
0 | 14 |
4,398백만 19,869,115 |
5,429억원 | 46분 전 |
|
|
168 -13 |
-7.18% | -13.93% |
1,890 166 |
1.2% -91.11% |
0 |
1,890 166 |
1.2% -91.11% |
0 | 9 |
764백만 4,374,787 |
5,395억원 | 43분 전 |
|
|
327 -20 |
-5.76% | -7.42% |
1,820 318 |
2.83% -82.03% |
1 |
2,411 318 |
2.83% -86.44% |
0 | 14 |
1,964백만 5,831,102 |
5,156억원 | 46분 전 |
|
|
50,900 -35,100 |
-40.81% | -19.39% |
114,900 40,030 |
27.15% -55.7% |
15 |
114,900 40,030 |
27.15% -55.7% |
15 | 44 |
57,134백만 908,074 |
5,013억원 | 44분 전 |
|
|
274 -28 |
-9.27% | -16.88% |
2,445 267 |
2.62% -88.79% |
0 |
2,445 267 |
2.62% -88.79% |
0 | 11 |
19,880백만 67,609,692 |
4,938억원 | 44분 전 |
|
|
1,831 -205 |
-10.07% | -12.04% |
11,230 1,800 |
1.72% -83.7% |
0 |
11,230 1,800 |
1.72% -83.7% |
0 | 16 |
12,481백만 5,981,602 |
4,669억원 | 1시간 전 |
|
|
489 -89 |
-15.4% | -9.92% |
4,900 474 |
3.16% -90.02% |
0 |
5,415 474 |
3.16% -90.97% |
0 | 9 |
3,972백만 7,184,822 |
4,639억원 | 47분 전 |
|
|
228 -18 |
-7.32% | -8.91% |
1,199 224 |
1.79% -80.98% |
0 |
1,199 224 |
1.79% -80.98% |
0 | 19 |
1,537백만 6,571,356 |
4,376억원 | 47분 전 |
|
|
287 -20 |
-6.51% | -5.19% |
965.9 281 |
2.14% -70.29% |
1 |
965.9 281 |
2.14% -70.29% |
1 | 30 |
2,884백만 9,633,394 |
4,296억원 | 44분 전 |
|
|
43.2 -2.1 |
-4.64% | -4.85% |
200.9 39.4 |
9.64% -78.5% |
2 |
242.9 39.4 |
9.64% -82.21% |
2 | 18 |
1,062백만 23,696,807 |
4,255억원 | 47분 전 |
|
|
378 -32 |
-7.8% | -14.94% |
935.5 372 |
1.61% -59.59% |
1 |
935.5 372 |
1.61% -59.59% |
1 | 40 |
856백만 2,171,239 |
4,213억원 | 44분 전 |
|
|
6,040 -360 |
-5.63% | -8.37% |
36,750 5,984 |
0.94% -83.56% |
0 |
36,750 5,984 |
0.94% -83.56% |
0 | 16 |
1,738백만 279,206 |
4,163억원 | 48분 전 |
|
|
1,530 -199 |
-11.51% | -23.09% |
8,300 1,468 |
4.22% -81.57% |
1 |
8,300 1,468 |
4.22% -81.57% |
1 | 18 |
1,209백만 744,214 |
3,935억원 | 44분 전 |
|
|
34.8 -7.1 |
-16.95% | -32.74% |
73.9 30 |
16% -52.91% |
11 |
73.9 30 |
16% -52.91% |
11 | 47 |
28,114백만 708,845,186 |
3,829억원 | 43분 전 |
|
|
268 -15 |
-5.3% | -10.68% |
885.2 205 |
30.73% -69.72% |
9 |
999.7 205 |
30.73% -73.19% |
8 | 27 |
596백만 2,174,598 |
3,666억원 | 46분 전 |
|
|
162 -15 |
-8.47% | -13.85% |
2,499 115 |
40.87% -93.52% |
2 |
2,499 115 |
40.87% -93.52% |
2 | 6 |
2,953백만 17,545,674 |
3,635억원 | 43분 전 |
|
|
351 -21 |
-5.65% | -3.41% |
795 244 |
43.85% -55.85% |
19 |
1,084 206 |
70.39% -67.62% |
17 | 32 |
2,548백만 6,857,972 |
3,437억원 | 46분 전 |
|
|
0.0174 -0.0011 |
-5.95% | -8.04% |
0.08373 0.0163 |
6.75% -79.22% |
2 |
0.124 0.0163 |
6.75% -85.97% |
1 | 14 |
1,333백만 72,975,972,696 |
3,401억원 | 46분 전 |
|
|
1,654 -77 |
-4.45% | -9.6% |
27,000 1,461 |
13.21% -93.87% |
1 |
27,000 1,461 |
13.21% -93.87% |
1 | 6 |
17,634백만 10,175,908 |
3,393억원 | 44분 전 |
|
|
4,201 -341 |
-7.51% | -13.08% |
13,560 4,101 |
2.44% -69.02% |
1 |
13,560 4,101 |
2.44% -69.02% |
1 | 31 |
1,307백만 301,659 |
3,192억원 | 44분 전 |
|
|
259 -87 |
-25.14% | 14.05% |
1,129 217 |
19.35% -77.06% |
5 |
1,129 217 |
19.35% -77.06% |
5 | 23 |
75,864백만 208,642,367 |
3,125억원 | 44분 전 |
|
|
20.8 -3.2 |
-13.33% | -17.59% |
132.6 20.2 |
2.97% -84.31% |
1 |
132.6 20.2 |
2.97% -84.31% |
1 | 16 |
3,527백만 157,114,097 |
3,014억원 | 45분 전 |
|
|
67.2 -12.2 |
-15.37% | -21.23% |
192 66.9 |
0.45% -65% |
0 |
192 66.9 |
0.45% -65% |
0 | 35 |
1,033백만 13,956,457 |
2,909억원 | 43분 전 |
|
|
61.1 -9.1 |
-12.96% | -15.14% |
585 60.1 |
1.66% -89.56% |
0 |
585 60.1 |
1.66% -89.56% |
0 | 10 |
9,749백만 138,673,740 |
2,905억원 | 44분 전 |
|
|
10,580 -1,550 |
-12.78% | -27.98% |
81,790 10,060 |
5.17% -87.06% |
1 |
201,450 10,060 |
5.17% -94.75% |
0 | 5 |
2,367백만 206,802 |
2,847억원 | 46분 전 |
|
|
151 -4 |
-2.58% | -7.39% |
312 90.6 |
66.67% -51.6% |
27 |
312 90.6 |
66.67% -51.6% |
27 | 48 |
20,827백만 134,432,502 |
2,683억원 | 43분 전 |
|
|
5,585 -660 |
-10.57% | -19.17% |
21,600 4,854 |
15.06% -74.14% |
4 |
21,600 4,854 |
15.06% -74.14% |
4 | 26 |
1,132백만 193,296 |
2,553억원 | 44분 전 |
|
|
658 -96 |
-12.73% | -31.16% |
5,279 641 |
2.65% -87.54% |
0 |
5,279 641 |
2.65% -87.54% |
0 | 12 |
1,535백만 2,181,124 |
2,519억원 | 44분 전 |
|
|
70.2 -20.1 |
-22.26% | -4.15% |
368.7 58.1 |
20.83% -80.96% |
4 |
368.7 58.1 |
20.83% -80.96% |
4 | 19 |
49,846백만 545,971,230 |
2,470억원 | 44분 전 |
|
|
1,108 3 |
0.27% | -0.98% |
2,192 591 |
87.48% -49.45% |
32 |
2,192 591 |
87.48% -49.45% |
32 | 51 |
4,243백만 3,774,362 |
2,451억원 | 44분 전 |
|
|
0.559 -0.035 |
-5.89% | -14.25% |
1.63 0.502 |
11.35% -65.71% |
5 |
1.63 0.502 |
11.35% -65.71% |
5 | 34 |
1,319백만 2,278,447,526 |
2,330억원 | 44분 전 |
|
|
4.73 -0.45 |
-8.69% | -15.61% |
66.1 4.66 |
1.5% -92.84% |
0 |
66.1 4.66 |
1.5% -92.84% |
0 | 7 |
897백만 182,421,489 |
2,283억원 | 45분 전 |
|
|
951 -94 |
-9% | -10.94% |
3,619 930 |
2.26% -73.72% |
1 |
3,619 930 |
2.26% -73.72% |
1 | 26 |
1,371백만 1,340,354 |
2,229억원 | 44분 전 |
|
|
2,155 -157 |
-6.79% | -10.15% |
8,000 2,130 |
1.17% -73.06% |
0 |
8,824 2,130 |
1.17% -75.58% |
0 | 24 |
1,813백만 809,116 |
2,222억원 | 48분 전 |
|
|
31.2 -4.2 |
-11.86% | -4.11% |
148.6 28.76 |
8.48% -79% |
2 |
194.2 28.76 |
8.48% -83.93% |
1 | 16 |
5,038백만 150,904,704 |
2,182억원 | 47분 전 |
|
|
342 -108 |
-24% | -4.67% |
1,483 277 |
23.47% -76.94% |
5 |
1,483 277 |
23.47% -76.94% |
5 | 23 |
15,469백만 34,973,692 |
2,134억원 | 43분 전 |
|
|
454 -63 |
-12.19% | -28.48% |
1,033 419 |
8.35% -56.05% |
6 |
1,033 419 |
8.35% -56.05% |
6 | 44 |
1,711백만 3,560,879 |
2,124억원 | 43분 전 |
|
|
14 -1.1 |
-7.28% | -10.45% |
79 13 |
7.69% -82.28% |
2 |
79 13 |
7.69% -82.28% |
2 | 18 |
1,717백만 116,230,215 |
2,078억원 | 44분 전 |
|
|
415 -36 |
-7.98% | -12.03% |
4,087 369 |
12.47% -89.85% |
1 |
4,087 250 |
66% -89.85% |
4 | 10 |
2,185백만 5,083,223 |
2,056억원 | 45분 전 |
|
|
3,148 -196 |
-5.86% | -5.89% |
11,190 2,629 |
19.74% -71.87% |
6 |
40,150 2,400 |
31.17% -92.16% |
2 | 8 |
1,142백만 349,161 |
1,995억원 | 47분 전 |
|
|
695 -59 |
-7.82% | -10.58% |
7,429 681 |
2.06% -90.64% |
0 |
9,976 681 |
2.06% -93.03% |
0 | 7 |
4,723백만 6,098,242 |
1,948억원 | 45분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
69.1 -6 |
-7.99% | -13.59% |
4,250 67.2 |
2.83% -98.37% |
0 |
4,250 67.2 |
2.83% -98.37% |
0 | 2 |
2,407백만 33,351,426 |
1,888억원 | 44분 전 |
|
|
177 -10 |
-5.35% | -7.95% |
1,053 89 |
98.88% -83.19% |
9 |
3,200 89 |
98.88% -94.47% |
3 | 6 |
618백만 3,402,930 |
1,865억원 | 47분 전 |
|
|
150 -10 |
-6.25% | -6.23% |
1,462 115 |
30.43% -89.74% |
3 |
4,425 115 |
30.43% -96.61% |
1 | 3 |
1,492백만 9,695,311 |
1,846억원 | 45분 전 |
|
|
221 -15 |
-6.36% | -10.07% |
1,284 219 |
0.91% -82.79% |
0 |
2,098 184 |
20.11% -89.47% |
2 | 11 |
721백만 3,126,967 |
1,832억원 | 47분 전 |
|
|
1,478 30 |
2.07% | -5.95% |
20,890 1,292 |
14.4% -92.92% |
1 |
20,890 1,292 |
14.4% -92.92% |
1 | 7 |
6,762백만 4,591,220 |
1,824억원 | 44분 전 |
|
|
16.5 -1 |
-5.71% | -6.84% |
59.9 16 |
3.13% -72.45% |
1 |
94 16 |
3.13% -82.45% |
1 | 18 |
2,274백만 128,456,667 |
1,802억원 | 46분 전 |
|
|
11.7 -0.4 |
-3.31% | -5.67% |
41.3 11.3 |
3.54% -71.67% |
1 |
41.3 11.3 |
3.54% -71.67% |
1 | 28 |
1,340백만 112,834,720 |
1,793억원 | 44분 전 |
|
|
171 -20 |
-10.47% | -17.32% |
940.8 166 |
3.01% -81.82% |
1 |
940.8 166 |
3.01% -81.82% |
1 | 18 |
3,954백만 19,776,624 |
1,787억원 | 44분 전 |
|
|
3.75 -0.32 |
-7.86% | -19.37% |
26.5 3.6 |
4.17% -85.85% |
1 |
68.3 3.6 |
4.17% -94.51% |
0 | 5 |
672백만 169,944,259 |
1,689억원 | 44분 전 |
|
|
81 -4.7 |
-5.48% | -12.5% |
183 64.5 |
25.58% -55.74% |
14 |
183 64.5 |
25.58% -55.74% |
14 | 44 |
7,513백만 86,366,789 |
1,530억원 | 44분 전 |
|
|
8.26 -0.65 |
-7.3% | -8.05% |
52.93 8.22 |
0.49% -84.39% |
0 |
63.37 8.22 |
0.49% -86.97% |
0 | 13 |
483백만 56,436,209 |
1,498억원 | 47분 전 |
|
|
18.6 -1.7 |
-8.37% | -9.83% |
134.2 17.4 |
6.9% -86.14% |
1 |
274 17.4 |
6.9% -93.21% |
0 | 7 |
2,569백만 126,335,577 |
1,497억원 | 45분 전 |
|
|
60.5 -18.3 |
-23.22% | -54.67% |
228.2 59.2 |
2.2% -73.49% |
1 |
228.2 59.2 |
2.2% -73.49% |
1 | 27 |
28,421백만 401,629,235 |
1,497억원 | 44분 전 |
|
|
124 -9 |
-6.77% | -14.44% |
1,424 122 |
1.64% -91.29% |
0 |
2,688 122 |
1.64% -95.39% |
0 | 5 |
646백만 4,985,772 |
1,413억원 | 45분 전 |
|
|
663 -30 |
-4.33% | -1.09% |
4,912 431 |
53.83% -86.5% |
5 |
4,912 431 |
53.83% -86.5% |
5 | 14 |
3,922백만 5,794,778 |
1,411억원 | 44분 전 |
|
|
218 -26 |
-10.66% | -28.07% |
2,693 200 |
9% -91.9% |
1 |
2,693 200 |
9% -91.9% |
1 | 8 |
1,771백만 7,911,802 |
1,395억원 | 44분 전 |
|
|
78 -10.9 |
-12.26% | -18.1% |
206 76 |
2.63% -62.14% |
2 |
206 76 |
2.63% -62.14% |
2 | 38 |
1,738백만 21,143,344 |
1,392억원 | 43분 전 |
|
|
271 -14 |
-4.91% | -7.6% |
970.1 241 |
12.45% -72.06% |
4 |
970.1 241 |
12.45% -72.06% |
4 | 28 |
686백만 2,406,207 |
1,387억원 | 44분 전 |
|
|
53.6 -3.3 |
-5.8% | -9.83% |
632 52.3 |
2.49% -91.52% |
0 |
1,151 52.3 |
2.49% -95.34% |
0 | 5 |
4,505백만 76,019,022 |
1,364억원 | 46분 전 |
|
|
234 -20 |
-7.87% | -9.4% |
1,584 226 |
3.54% -85.23% |
1 |
2,562 226 |
3.54% -90.87% |
0 | 9 |
2,644백만 10,438,396 |
1,346억원 | 46분 전 |
|
|
1.63 -0.1 |
-5.78% | -13.32% |
14.42 1.58 |
3.16% -88.7% |
0 |
18.15 1.58 |
3.16% -91.02% |
0 | 9 |
911백만 539,359,737 |
1,343억원 | 44분 전 |
|
|
1.43 -0.1 |
-6.54% | -7.81% |
24 1.36 |
5.15% -94.04% |
0 |
24 1.36 |
5.15% -94.04% |
0 | 6 |
267백만 183,029,371 |
1,323억원 | 44분 전 |
|
|
1,125 -57 |
-4.82% | -2.53% |
4,000 890 |
26.4% -71.88% |
8 |
7,194 890 |
26.4% -84.36% |
4 | 16 |
15,140백만 12,954,554 |
1,321억원 | 48분 전 |
|
|
335 -26 |
-7.2% | -12.62% |
2,844 308 |
8.77% -88.22% |
1 |
3,950 308 |
8.77% -91.52% |
1 | 8 |
1,661백만 4,732,107 |
1,320억원 | 44분 전 |
|
|
2.41 -0.13 |
-5.12% | -8.76% |
12.17 2.28 |
5.7% -80.2% |
1 |
32.24 2.28 |
5.7% -92.52% |
0 | 7 |
601백만 244,052,065 |
1,305억원 | 47분 전 |
|
|
111 -6 |
-5.13% | -10.75% |
1,035 108 |
2.78% -89.28% |
0 |
2,662 108 |
2.78% -95.83% |
0 | 4 |
839백만 7,279,086 |
1,304억원 | 45분 전 |
|
|
513 -54 |
-9.52% | -15.48% |
3,736 482 |
6.43% -86.27% |
1 |
3,736 482 |
6.43% -86.27% |
1 | 14 |
5,317백만 9,871,144 |
1,300억원 | 44분 전 |
|
|
643 -58 |
-8.27% | -11.54% |
2,400 640 |
0.47% -73.21% |
0 |
2,400 640 |
0.47% -73.21% |
0 | 27 |
887백만 1,314,195 |
1,244억원 | 44분 전 |
|
|
32.8 -3.4 |
-9.39% | -20.68% |
732.4 31.2 |
5.13% -95.52% |
0 |
732.4 31.2 |
5.13% -95.52% |
0 | 4 |
2,397백만 71,504,733 |
1,232억원 | 44분 전 |
|
|
110 -6 |
-5.17% | -12.39% |
735 101 |
8.91% -85.03% |
1 |
735 101 |
8.91% -85.03% |
1 | 15 |
766백만 6,723,661 |
1,202억원 | 44분 전 |
|
|
4,040 -238 |
-5.56% | -2.91% |
46,600 3,761 |
7.42% -91.33% |
1 |
46,600 3,761 |
7.42% -91.33% |
1 | 9 |
3,828백만 899,050 |
1,179억원 | 44분 전 |
|
|
144 -11 |
-7.1% | -7.05% |
918 141 |
2.13% -84.31% |
0 |
1,605 141 |
2.13% -91.03% |
0 | 9 |
1,087백만 7,171,957 |
1,152억원 | 47분 전 |
|
|
11.3 -1 |
-8.13% | -8.09% |
88.36 10.8 |
4.63% -87.21% |
1 |
97.96 10.8 |
4.63% -88.46% |
1 | 12 |
793백만 66,181,099 |
1,087억원 | 47분 전 |
|
|
22.6 -1.8 |
-7.38% | -7.99% |
119.8 21.4 |
5.61% -81.14% |
1 |
119.8 21.4 |
5.61% -81.14% |
1 | 19 |
847백만 35,845,088 |
1,070억원 | 48분 전 |
|
|
164 -15 |
-8.38% | -9.46% |
835 162 |
1.23% -80.36% |
0 |
1,755 162 |
1.23% -90.66% |
0 | 9 |
3,641백만 19,872,493 |
1,070억원 | 45분 전 |
|
|
369 -29 |
-7.29% | -10.32% |
1,600 360 |
2.5% -76.94% |
1 |
1,600 360 |
2.5% -76.94% |
1 | 23 |
535백만 1,379,432 |
1,067억원 | 44분 전 |
|
|
1,876 -599 |
-24.2% | -45.04% |
9,677 1,525 |
23.02% -80.61% |
4 |
9,677 1,525 |
23.02% -80.61% |
4 | 19 |
10,234백만 4,632,831 |
1,049억원 | 44분 전 |
|
|
567 -10 |
-1.73% | -9.36% |
869 286 |
98.25% -34.75% |
48 |
869 286 |
98.25% -34.75% |
48 | 65 |
3,602백만 6,314,013 |
1,039억원 | 44분 전 |
|
|
111 -9 |
-7.5% | -14.36% |
333.3 99 |
12.12% -66.7% |
5 |
333.3 99 |
12.12% -66.7% |
5 | 33 |
831백만 7,331,737 |
1,038억원 | 44분 전 |
|
|
96.6 -7.4 |
-7.12% | -7.11% |
414 90.8 |
6.39% -76.67% |
2 |
640 90.8 |
6.39% -84.91% |
1 | 15 |
589백만 5,928,489 |
1,011억원 | 48분 전 |
|
|
1,002 -73 |
-6.79% | -9.88% |
6,764 941 |
6.48% -85.19% |
1 |
9,560 941 |
6.48% -89.52% |
1 | 10 |
571백만 550,963 |
979억원 | 46분 전 |
|
|
3.3 -0.05 |
-1.49% | 10.31% |
18.39 2.44 |
35.25% -82.06% |
5 |
20.6 2.44 |
35.25% -83.98% |
5 | 16 |
3,244백만 1,012,538,456 |
927억원 | 47분 전 |
|
|
94 -8 |
-7.84% | -7.84% |
611.9 89.3 |
5.26% -84.64% |
1 |
980 89.3 |
5.26% -90.41% |
1 | 10 |
3,384백만 32,819,544 |
918억원 | 47분 전 |
|
|
365 -24 |
-6.17% | -3.52% |
995 319.7 |
14.17% -63.32% |
7 |
1,410 319.7 |
14.17% -74.11% |
4 | 26 |
10,608백만 25,620,342 |
915억원 | 46분 전 |
|
|
18.8 -4.2 |
-18.26% | -40.32% |
77.18 18.3 |
2.73% -75.64% |
1 |
77.18 18.3 |
2.73% -75.64% |
1 | 24 |
4,340백만 209,166,332 |
908억원 | 44분 전 |
|
|
306 -32 |
-9.47% | -19.7% |
4,847 275 |
11.27% -93.69% |
1 |
4,847 275 |
11.27% -93.69% |
1 | 6 |
2,193백만 6,954,479 |
890억원 | 44분 전 |
|
|
220 -11 |
-4.76% | -5.09% |
1,031 203 |
8.37% -78.66% |
2 |
1,675 203 |
8.37% -86.87% |
1 | 13 |
1,139백만 4,981,377 |
888억원 | 48분 전 |
|
|
101 -6 |
-5.61% | -7.36% |
559.7 99 |
2.02% -81.95% |
0 |
750.6 99 |
2.02% -86.54% |
0 | 13 |
744백만 7,107,877 |
887억원 | 47분 전 |
|
|
28.8 -4.9 |
-14.54% | -24.93% |
86.9 28.2 |
2.13% -66.86% |
1 |
86.9 28.2 |
2.13% -66.86% |
1 | 33 |
7,961백만 257,759,072 |
884억원 | 43분 전 |
|
|
87.6 -4.3 |
-4.68% | -5.01% |
230.8 55.52 |
57.78% -62.05% |
18 |
245 55.52 |
57.78% -64.24% |
17 | 36 |
1,115백만 12,416,358 |
859억원 | 48분 전 |
|
|
411 -36 |
-8.05% | -4.55% |
1,228 374 |
9.89% -66.53% |
4 |
2,495 272 |
51.1% -83.53% |
6 | 16 |
3,028백만 7,069,309 |
774억원 | 48분 전 |
|
|
348 -62 |
-15.12% | 25.61% |
2,094 249 |
39.76% -83.38% |
5 |
4,950 249 |
39.76% -92.97% |
2 | 7 |
109,857백만 270,135,831 |
768억원 | 48분 전 |
|
|
69.7 -4 |
-5.43% | -3.64% |
285.1 67 |
4.03% -75.55% |
1 |
346.4 67 |
4.03% -79.88% |
1 | 20 |
706백만 9,778,893 |
765억원 | 47분 전 |
|
|
407 -9 |
-2.16% | -3.34% |
1,557 370.7 |
9.79% -73.86% |
3 |
1,640 370.7 |
9.79% -75.18% |
3 | 25 |
701백만 1,683,966 |
752억원 | 47분 전 |
|
|
493 -38 |
-7.16% | -12.76% |
19,600 479 |
2.92% -97.48% |
0 |
19,600 479 |
2.92% -97.48% |
0 | 3 |
1,210백만 2,401,747 |
748억원 | 44분 전 |
|
|
153 -10 |
-6.13% | -9.01% |
1,017 146 |
4.79% -84.96% |
1 |
1,017 146 |
4.79% -84.96% |
1 | 15 |
471백만 2,983,830 |
742억원 | 47분 전 |
|
|
135 -12 |
-8.16% | -3.24% |
540 126 |
7.14% -75% |
2 |
1,980 126 |
7.14% -93.18% |
0 | 7 |
1,309백만 9,060,036 |
742억원 | 48분 전 |
|
|
111 -20 |
-15.27% | -18.96% |
410 108 |
2.78% -72.93% |
1 |
410 108 |
2.78% -72.93% |
1 | 27 |
618백만 5,329,077 |
738억원 | 43분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 6개월 전 |
|
|
7.33 -0.49 |
-6.27% | -13.62% |
65.5 7.26 |
0.96% -88.81% |
0 |
127.7 7.26 |
0.96% -94.26% |
0 | 6 |
0백만 0 |
737억원 | 45분 전 |
|
|
69.5 9.2 |
15.26% | 14.61% |
191 50 |
39% -63.61% |
14 |
191 50 |
39% -63.61% |
14 | 36 |
37,796백만 516,524,177 |
720억원 | 44분 전 |
|
|
324 -112 |
-25.69% | -11.18% |
1,193 318 |
1.89% -72.84% |
1 |
1,193 318 |
1.89% -72.84% |
1 | 27 |
31,969백만 70,051,406 |
713억원 | 44분 전 |
|
|
35.2 -3.8 |
-9.74% | -7.1% |
151.2 33.2 |
6.02% -76.72% |
2 |
256 33.2 |
6.02% -86.25% |
1 | 14 |
2,588백만 69,542,548 |
713억원 | 46분 전 |
|
|
24.8 -3.1 |
-11.11% | -20.05% |
376.6 24.2 |
2.48% -93.41% |
0 |
861 24.2 |
2.48% -97.12% |
0 | 3 |
1,343백만 50,404,770 |
711억원 | 46분 전 |
|
|
360 -55 |
-13.25% | -15.76% |
2,951 338 |
6.51% -87.8% |
1 |
2,951 338 |
6.51% -87.8% |
1 | 12 |
23,091백만 54,899,047 |
684억원 | 43분 전 |
|
|
2.5 -0.12 |
-4.58% | -3.7% |
10.14 2.37 |
5.49% -75.35% |
2 |
12.25 2.37 |
5.49% -79.59% |
1 | 20 |
362백만 142,977,661 |
681억원 | 46분 전 |
|
|
322 -35 |
-9.8% | -12.79% |
1,899 314 |
2.55% -83.04% |
1 |
1,899 314 |
2.55% -83.04% |
1 | 17 |
1,572백만 4,670,756 |
672억원 | 44분 전 |
|
|
15.6 -1.2 |
-7.14% | -5.79% |
59.9 15 |
4% -73.96% |
1 |
94.9 15 |
4% -83.56% |
1 | 16 |
349백만 21,662,332 |
667억원 | 47분 전 |
|
|
1,165 -127 |
-9.83% | -5.85% |
6,445 1,055 |
10.43% -81.92% |
2 |
6,445 1,055 |
10.43% -81.92% |
2 | 18 |
2,497백만 2,021,178 |
661억원 | 44분 전 |
|
|
33.6 -3.2 |
-8.7% | -13.12% |
365.6 32 |
5% -90.81% |
0 |
365.6 32 |
5% -90.81% |
0 | 9 |
1,087백만 31,151,393 |
658억원 | 45분 전 |
|
|
67 -6.6 |
-8.97% | -8.13% |
375.2 65 |
3.08% -82.14% |
1 |
450.5 65 |
3.08% -85.13% |
1 | 15 |
1,328백만 18,711,426 |
649억원 | 47분 전 |
|
|
759 -65 |
-7.89% | -8.78% |
2,900 659 |
15.17% -73.83% |
4 |
2,900 659 |
15.17% -73.83% |
4 | 26 |
4,773백만 5,542,831 |
638억원 | 44분 전 |
|
|
1.33 -0.13 |
-8.9% | -13.38% |
22.8 1.29 |
3.1% -94.17% |
0 |
45.2 1.29 |
3.1% -97.06% |
0 | 3 |
1,823백만 1,292,510,890 |
616억원 | 1시간 전 |
|
|
2.63 -0.19 |
-6.74% | -7.89% |
18.63 2.55 |
3.14% -85.88% |
0 |
27.77 2.55 |
3.14% -90.53% |
0 | 9 |
996백만 369,079,494 |
604억원 | 47분 전 |
|
|
103 -18 |
-14.88% | -24.02% |
679 99.9 |
3.1% -84.83% |
1 |
1,120 99.9 |
3.1% -90.8% |
0 | 9 |
1,624백만 14,799,779 |
601억원 | 46분 전 |
|
|
144 -11 |
-7.1% | -1.58% |
784.9 133 |
8.27% -81.65% |
2 |
1,195 133 |
8.27% -87.95% |
1 | 12 |
923백만 6,056,954 |
594억원 | 47분 전 |
|
|
117 -9 |
-7.14% | -8.49% |
543 114 |
2.63% -78.45% |
1 |
788 114 |
2.63% -85.15% |
0 | 15 |
381백만 3,147,496 |
593억원 | 47분 전 |
|
|
197 -19 |
-8.8% | -11.78% |
1,898 173 |
13.87% -89.62% |
1 |
1,898 173 |
13.87% -89.62% |
1 | 10 |
3,568백만 16,301,596 |
581억원 | 44분 전 |
|
|
109 -8 |
-6.84% | -5.13% |
582.4 102 |
6.86% -81.28% |
1 |
582.4 102 |
6.86% -81.28% |
1 | 19 |
521백만 4,623,684 |
567억원 | 48분 전 |
|
|
13.1 -1.2 |
-8.39% | -9.7% |
101 13 |
0.77% -87.03% |
0 |
174.7 13 |
0.77% -92.5% |
0 | 8 |
665백만 48,134,523 |
562억원 | 47분 전 |
|
|
358 -39 |
-9.82% | -22.86% |
1,590 350 |
2.29% -77.48% |
1 |
1,590 350 |
2.29% -77.48% |
1 | 23 |
1,407백만 3,687,263 |
557억원 | 43분 전 |
|
|
544 -35 |
-6.04% | -6.15% |
2,730 515 |
5.63% -80.07% |
1 |
2,730 515 |
5.63% -80.07% |
1 | 20 |
724백만 1,292,710 |
531억원 | 46분 전 |
|
|
375 0 |
0% | -12.74% |
3,600 327 |
14.68% -89.58% |
1 |
3,600 327 |
14.68% -89.58% |
1 | 10 |
7,379백만 19,310,308 |
529억원 | 44분 전 |
|
|
285 -24 |
-7.77% | -11.82% |
3,587 272 |
4.78% -92.05% |
0 |
9,500 272 |
4.78% -97% |
0 | 3 |
707백만 2,331,416 |
529억원 | 45분 전 |
|
|
154 -14 |
-8.33% | -18.09% |
544 141 |
9.22% -71.69% |
3 |
544 141 |
9.22% -71.69% |
3 | 28 |
974백만 6,109,797 |
522억원 | 43분 전 |
|
|
8,080 -740 |
-8.39% | -18.41% |
100,000 7,495 |
7.81% -91.92% |
1 |
100,000 7,495 |
7.81% -91.92% |
1 | 8 |
2,555백만 296,607 |
519억원 | 45분 전 |
|
|
598 -48 |
-7.43% | -4.44% |
2,645 558 |
7.17% -77.39% |
2 |
5,285 558 |
7.17% -88.68% |
1 | 11 |
1,754백만 2,771,839 |
515억원 | 48분 전 |
|
|
58.4 -7.2 |
-10.98% | -14.83% |
241 56.1 |
4.1% -75.77% |
1 |
241 56.1 |
4.1% -75.77% |
1 | 24 |
1,708백만 27,412,745 |
485억원 | 43분 전 |
|
|
2.72 -0.18 |
-6.21% | -7.7% |
11.2 2.42 |
12.4% -75.71% |
3 |
14.46 2.42 |
12.4% -81.19% |
2 | 19 |
1,033백만 369,584,049 |
481억원 | 47분 전 |
|
|
9.81 -0.99 |
-9.17% | -7.15% |
47.37 9.61 |
2.08% -79.29% |
1 |
71.9 9.61 |
2.08% -86.36% |
0 | 14 |
485백만 47,627,105 |
476억원 | 47분 전 |
|
|
20.9 -1.4 |
-6.28% | -8.03% |
176 15.92 |
31.28% -88.13% |
3 |
176 15.92 |
31.28% -88.13% |
3 | 12 |
653백만 30,477,560 |
476억원 | 44분 전 |
|
|
121 -12 |
-9.02% | -17.43% |
1,990 118 |
2.54% -93.92% |
0 |
1,990 118 |
2.54% -93.92% |
0 | 6 |
731백만 5,842,394 |
475억원 | 44분 전 |
|
|
38.7 -2.5 |
-6.07% | -5.22% |
97.54 36 |
7.5% -60.32% |
4 |
97.54 36 |
7.5% -60.32% |
4 | 40 |
699백만 17,116,300 |
470억원 | 44분 전 |
|
|
9 -0.94 |
-9.46% | -11.87% |
129 8.41 |
7.02% -93.02% |
0 |
129 8.41 |
7.02% -93.02% |
0 | 7 |
2,110백만 222,660,375 |
468억원 | 44분 전 |
|
|
1,064 -80 |
-6.99% | -6.47% |
4,950 1,003 |
6.08% -78.51% |
2 |
5,285 1,003 |
6.08% -79.87% |
1 | 20 |
1,817백만 1,587,807 |
463억원 | 46분 전 |
|
|
24.1 -1.9 |
-7.31% | -15.26% |
315 23 |
4.78% -92.35% |
0 |
315 23 |
4.78% -92.35% |
0 | 8 |
532백만 21,394,176 |
449억원 | 44분 전 |