| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
102,470,000 -147,000 |
-0.14% | 12.05% |
179,869,000 89,000,000 |
15.13% -43.03% |
15 |
179,869,000 26,707,000 |
283.68% -43.03% |
49 | 57 |
417,985백만 4,095 |
2,025.7조원 | 41분 전 |
|
|
3,078,000 -11,000 |
-0.36% | 14.64% |
6,845,000 2,096,000 |
46.85% -55.03% |
21 |
6,845,000 1,870,000 |
64.6% -55.03% |
24 | 45 |
338,057백만 111,010 |
368.5조원 | 41분 전 |
|
|
1,482 1 |
0.07% | 0.07% |
1,655 1,339.5 |
10.64% -10.45% |
45 |
1,655 1,043 |
42.09% -10.45% |
72 | 90 |
76,002백만 51,304,767 |
271.7조원 | 39분 전 |
|
|
2,103 -3 |
-0.14% | 19.92% |
4,972 1,658 |
26.84% -57.7% |
13 |
4,984 467 |
350.32% -57.8% |
36 | 42 |
583,807백만 277,139,108 |
127.1조원 | 41분 전 |
|
|
1,481 0 |
0% | -0.26% |
1,647 1,336.5 |
10.81% -10.08% |
47 |
1,689 1,302 |
13.75% -12.31% |
46 | 88 |
856백만 577,202 |
106.4조원 | 39분 전 |
|
|
128,700 -1,000 |
-0.77% | 13.93% |
350,800 101,500 |
26.8% -63.31% |
11 |
454,500 18,110 |
610.66% -71.68% |
25 | 28 |
73,846백만 575,810 |
72.6조원 | 40분 전 |
|
|
411 0 |
0% | 2.99% |
515 310 |
32.58% -20.19% |
49 |
654 74.5 |
451.68% -37.16% |
58 | 63 |
4,190백만 10,263,237 |
38.5조원 | 41분 전 |
|
|
143 -2 |
-1.38% | 12.47% |
429.4 118 |
21.19% -66.7% |
8 |
678.2 77 |
85.71% -78.91% |
11 | 21 |
32,202백만 225,217,267 |
24.2조원 | 40분 전 |
|
|
768,500 -9,000 |
-1.16% | 19.34% |
979,000 372,000 |
106.59% -21.5% |
65 |
1,044,000 125,000 |
514.8% -26.39% |
70 | 74 |
11,260백만 14,511 |
15.4조원 | 41분 전 |
|
|
400 -3 |
-0.74% | 12.23% |
1,866 327 |
22.32% -78.56% |
5 |
1,942 314 |
27.39% -79.4% |
5 | 21 |
13,680백만 34,033,338 |
14.4조원 | 41분 전 |
|
|
1,479 1 |
0.07% | 0.21% |
1,630 1,438 |
2.85% -9.26% |
21 |
1,630 1,438 |
2.85% -9.26% |
21 | 91 |
195백만 131,714 |
9.4조원 | 38분 전 |
|
|
13,080 -110 |
-0.83% | 13.38% |
38,550 10,610 |
23.28% -66.07% |
9 |
44,600 6,555 |
99.54% -70.67% |
17 | 29 |
4,622백만 354,771 |
9.2조원 | 40분 전 |
|
|
1,479 -3 |
-0.2% | -0.34% |
10,000 1,252 |
18.13% -85.21% |
3 |
10,000 1,252 |
18.13% -85.21% |
3 | 15 |
88백만 59,328 |
7.8조원 | 38분 전 |
|
|
238 -1 |
-0.42% | 10.49% |
708.9 202 |
17.82% -66.43% |
7 |
888 98.4 |
141.87% -73.2% |
18 | 27 |
9,638백만 40,546,821 |
7.7조원 | 41분 전 |
|
|
13,550 -110 |
-0.81% | 11.61% |
51,450 11,190 |
21.09% -73.66% |
6 |
96,030 11,190 |
21.09% -85.89% |
3 | 14 |
2,440백만 179,891 |
5.8조원 | 40분 전 |
|
|
132 -2 |
-1.49% | 14.4% |
441.4 106 |
24.53% -70.1% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
4,398백만 33,280,285 |
5.7조원 | 40분 전 |
|
|
1,463 -25 |
-1.68% | 14.32% |
6,050 1,170 |
25.04% -75.82% |
6 |
7,906 495 |
195.56% -81.5% |
13 | 19 |
15,541백만 10,597,131 |
5.6조원 | 40분 전 |
|
|
0.00919 -0.00017 |
-1.82% | 11.8% |
0.02618 0.00751 |
22.37% -64.9% |
9 |
0.06467 0.00751 |
22.37% -85.79% |
3 | 14 |
8,764백만 954,356,556,460 |
5.4조원 | 40분 전 |
|
|
116 -1 |
-0.85% | 11.63% |
541 100 |
16% -78.56% |
4 |
541 66.1 |
75.49% -78.56% |
11 | 21 |
856백만 7,342,799 |
4.7조원 | 40분 전 |
|
|
146 -4 |
-2.67% | -11.89% |
495 145 |
0.69% -70.51% |
0 |
495 145 |
0.69% -70.51% |
0 | 29 |
11,933백만 79,092,501 |
4.0조원 | 38분 전 |
|
|
7,357,000 20,000 |
0.27% | 6.95% |
12,999,000 6,250,000 |
17.71% -43.4% |
16 |
12,999,000 6,250,000 |
17.71% -43.4% |
16 | 57 |
9,666백만 1,321 |
3.8조원 | 38분 전 |
|
|
2,005 -25 |
-1.23% | 10.65% |
8,053 1,638 |
22.41% -75.1% |
6 |
16,860 1,638 |
22.41% -88.11% |
2 | 12 |
1,108백만 554,069 |
3.3조원 | 40분 전 |
|
|
5,185 -50 |
-0.96% | 12.31% |
16,770 4,203 |
23.36% -69.08% |
8 |
27,310 4,203 |
23.36% -81.01% |
4 | 19 |
1,025백만 195,843 |
3.3조원 | 39분 전 |
|
|
948 -4 |
-0.42% | 7.63% |
4,161 758.2 |
25.03% -77.22% |
6 |
4,161 692.6 |
36.88% -77.22% |
7 | 23 |
295백만 311,610 |
3.1조원 | 39분 전 |
|
|
166,700 -1,900 |
-1.13% | 13.48% |
534,000 136,800 |
21.86% -68.78% |
8 |
588,600 63,160 |
163.93% -71.68% |
20 | 28 |
770백만 4,593 |
2.6조원 | 40분 전 |
|
|
0.00561 -0.00011 |
-1.92% | 12.59% |
0.02252 0.0046 |
21.96% -75.09% |
6 |
0.06199 0.0046 |
21.96% -90.95% |
2 | 9 |
3,107백만 546,244,790,744 |
2.3조원 | 39분 전 |
|
|
1,577 -11 |
-0.69% | 11.03% |
5,435 1,250 |
26.16% -70.98% |
8 |
13,050 1,250 |
26.16% -87.92% |
3 | 12 |
2,857백만 1,799,976 |
2.0조원 | 40분 전 |
|
|
12,880 -100 |
-0.77% | 10.11% |
35,700 10,600 |
21.51% -63.92% |
9 |
56,920 10,600 |
21.51% -77.37% |
5 | 23 |
2,853백만 221,927 |
2.0조원 | 41분 전 |
|
|
384 -4 |
-1.03% | 16.92% |
2,179 299 |
28.43% -82.38% |
5 |
3,066 299 |
28.43% -87.48% |
3 | 13 |
8,197백만 21,660,788 |
1.9조원 | 39분 전 |
|
|
585 -4 |
-0.68% | 15.04% |
2,906 457 |
28.01% -79.87% |
5 |
2,906 457 |
28.01% -79.87% |
5 | 20 |
7,751백만 12,931,674 |
1.6조원 | 38분 전 |
|
|
184 -3 |
-1.6% | 10.58% |
1,214 148 |
24.32% -84.84% |
3 |
1,214 148 |
24.32% -84.84% |
3 | 15 |
3,844백만 20,763,652 |
1.5조원 | 38분 전 |
|
|
142 -2 |
-1.39% | 8.24% |
504 125 |
13.6% -71.83% |
4 |
2,020 125 |
13.6% -92.97% |
1 | 7 |
2,426백만 16,955,668 |
1.5조원 | 40분 전 |
|
|
2,923 -22 |
-0.75% | 9.94% |
7,773 2,460 |
18.82% -62.4% |
9 |
20,520 2,460 |
18.82% -85.76% |
3 | 14 |
834백만 281,132 |
1.4조원 | 41분 전 |
|
|
142 -3 |
-2.07% | 10.51% |
474 119 |
19.33% -70.04% |
6 |
863 119 |
19.33% -83.55% |
3 | 16 |
1,014백만 7,070,838 |
1.3조원 | 40분 전 |
|
|
5,005 -65 |
-1.28% | 0.38% |
36,890 4,505 |
11.1% -86.43% |
2 |
36,890 4,505 |
11.1% -86.43% |
2 | 14 |
5,114백만 1,025,591 |
1.2조원 | 39분 전 |
|
|
1,618 -30 |
-1.82% | 7.59% |
10,470 1,330 |
21.65% -84.55% |
3 |
27,740 1,330 |
21.65% -94.17% |
1 | 6 |
1,085백만 658,565 |
1.2조원 | 40분 전 |
|
|
3.11 0 |
0% | 11.32% |
12.5 2.49 |
24.9% -75.12% |
6 |
12.5 2.49 |
24.9% -75.12% |
6 | 25 |
2,140백만 700,593,289 |
1.1조원 | 38분 전 |
|
|
1,436 -6 |
-0.42% | 11.04% |
6,796 1,153 |
24.54% -78.87% |
5 |
6,796 1,153 |
24.54% -78.87% |
5 | 21 |
1,209백만 841,276 |
1.1조원 | 39분 전 |
|
|
11.9 -0.1 |
-0.83% | 10.75% |
54.62 9.83 |
21.06% -78.21% |
5 |
112.7 9.83 |
21.06% -89.44% |
2 | 11 |
1,290백만 108,528,401 |
1.0조원 | 40분 전 |
|
|
176 -2 |
-1.12% | 11.53% |
866 140 |
25.71% -79.68% |
5 |
3,305 140 |
25.71% -94.67% |
1 | 5 |
1,753백만 9,936,208 |
1.0조원 | 40분 전 |
|
|
2,007 -29 |
-1.42% | 10.81% |
7,655 1,662 |
20.76% -73.78% |
6 |
16,940 1,662 |
20.76% -88.15% |
2 | 12 |
1,518백만 751,286 |
1.0조원 | 39분 전 |
|
|
0.00939 -0.00017 |
-1.78% | 9.34% |
0.05564 0.00761 |
23.39% -83.12% |
4 |
0.08464 0.00761 |
23.39% -88.91% |
2 | 11 |
1,882백만 198,759,988,592 |
8,297억원 | 39분 전 |
|
|
243 -4 |
-1.62% | 7.07% |
1,508 206 |
17.96% -83.89% |
3 |
2,051 206 |
17.96% -88.15% |
2 | 12 |
624백만 2,560,683 |
7,919억원 | 39분 전 |
|
|
113 -1 |
-0.88% | 5.92% |
535 98.4 |
14.84% -78.88% |
3 |
1,653 98.4 |
14.84% -93.16% |
1 | 7 |
2,918백만 25,621,752 |
7,436억원 | 39분 전 |
|
|
2,434 -64 |
-2.56% | 16.14% |
5,423 1,777 |
36.97% -55.12% |
18 |
11,230 1,777 |
36.97% -78.33% |
7 | 22 |
2,900백만 1,190,784 |
7,172억원 | 39분 전 |
|
|
422 25 |
6.3% | 15.75% |
1,529 327 |
29.05% -72.4% |
8 |
5,483 327 |
29.05% -92.3% |
2 | 8 |
16,616백만 38,867,350 |
7,142억원 | 40분 전 |
|
|
631 4 |
0.64% | 8.97% |
1,661 532 |
18.61% -62.01% |
9 |
2,980 532 |
18.61% -78.83% |
4 | 21 |
239백만 383,152 |
6,620억원 | 40분 전 |
|
|
1,845 -63 |
-3.3% | 5.46% |
20,990 1,566 |
17.82% -91.21% |
1 |
20,990 1,566 |
17.82% -91.21% |
1 | 9 |
7,685백만 4,030,781 |
6,606억원 | 38분 전 |
|
|
62.8 -0.8 |
-1.26% | 13.14% |
100.3 39.4 |
59.39% -37.39% |
38 |
242.9 39.4 |
59.39% -74.15% |
11 | 26 |
2,790백만 44,676,993 |
6,412억원 | 40분 전 |
|
|
9.62 -0.18 |
-1.84% | 10.9% |
64.91 7.83 |
22.86% -85.18% |
3 |
64.91 7.83 |
22.86% -85.18% |
3 | 15 |
7,086백만 729,493,842 |
6,070억원 | 38분 전 |
|
|
286 -4 |
-1.38% | 6.46% |
1,203 234 |
22.22% -76.23% |
5 |
1,203 234 |
22.22% -76.23% |
5 | 24 |
328백만 1,133,232 |
6,064억원 | 38분 전 |
|
|
865 -10 |
-1.14% | 14.91% |
3,589 628.1 |
37.72% -75.9% |
8 |
3,700 628.1 |
37.72% -76.62% |
8 | 23 |
9,481백만 10,963,725 |
5,660억원 | 39분 전 |
|
|
63.6 2 |
3.25% | 10.24% |
69 42.34 |
50.21% -7.83% |
80 |
117.9 24.9 |
155.42% -46.06% |
42 | 54 |
574백만 9,316,869 |
5,387억원 | 40분 전 |
|
|
137 -7 |
-4.86% | 5.69% |
1,890 121 |
13.22% -92.75% |
1 |
1,890 121 |
13.22% -92.75% |
1 | 7 |
489백만 3,485,650 |
4,894억원 | 38분 전 |
|
|
4,806 -67 |
-1.37% | 10.71% |
26,510 3,916 |
22.73% -81.87% |
4 |
50,000 3,916 |
22.73% -90.39% |
2 | 10 |
345백만 71,952 |
4,795억원 | 39분 전 |
|
|
25.5 0.3 |
1.19% | 5.76% |
80 23.2 |
9.91% -68.13% |
4 |
80 23.2 |
9.91% -68.13% |
4 | 32 |
560백만 22,773,935 |
4,783억원 | 38분 전 |
|
|
410 -5 |
-1.2% | 9.14% |
935.5 349 |
17.48% -56.17% |
10 |
935.5 349 |
17.48% -56.17% |
10 | 44 |
353백만 855,981 |
4,743억원 | 38분 전 |
|
|
0.000486 -0.000001 |
-0.21% | 4.75% |
0.001358 0.000435 |
11.72% -64.21% |
6 |
0.003094 0.000435 |
11.72% -84.29% |
2 | 16 |
1,192백만 2,458,896,349,797 |
4,741억원 | 41분 전 |
|
|
237 -5 |
-2.07% | 11.79% |
1,355 191 |
24.08% -82.51% |
4 |
5,300 191 |
24.08% -95.53% |
1 | 4 |
297백만 1,236,171 |
4,733억원 | 39분 전 |
|
|
103 -2 |
-1.9% | 3.99% |
467.6 92.3 |
11.59% -77.97% |
3 |
887 92.3 |
11.59% -88.39% |
1 | 12 |
1,021백만 9,669,277 |
4,438억원 | 41분 전 |
|
|
500 -7 |
-1.38% | 9.88% |
4,780 400 |
25% -89.54% |
2 |
4,780 400 |
25% -89.54% |
2 | 10 |
342백만 679,047 |
4,397억원 | 38분 전 |
|
|
41 -0.5 |
-1.2% | 14.54% |
225 33.4 |
22.75% -81.78% |
4 |
712.8 33.4 |
22.75% -94.25% |
1 | 6 |
531백만 12,796,753 |
4,396억원 | 39분 전 |
|
|
477 -6 |
-1.24% | 12.14% |
2,312 404 |
18.07% -79.37% |
4 |
2,312 404 |
18.07% -79.37% |
4 | 21 |
336백만 698,708 |
4,375억원 | 38분 전 |
|
|
20,460 -340 |
-1.63% | 12.3% |
69,850 16,840 |
21.5% -70.71% |
7 |
176,900 16,840 |
21.5% -88.43% |
2 | 12 |
994백만 47,597 |
4,115억원 | 41분 전 |
|
|
68.5 -0.4 |
-0.58% | 19.63% |
390.5 53.5 |
28.04% -82.46% |
4 |
1,679 53.5 |
28.04% -95.92% |
1 | 4 |
610백만 8,880,377 |
3,924억원 | 39분 전 |
|
|
223 5 |
2.29% | 17.62% |
312 90.6 |
146.14% -28.53% |
60 |
312 90.6 |
146.14% -28.53% |
60 | 71 |
5,186백만 23,830,382 |
3,861억원 | 38분 전 |
|
|
129 -3 |
-2.27% | 12.95% |
628 104 |
24.04% -79.46% |
5 |
1,496 104 |
24.04% -91.38% |
2 | 9 |
12,309백만 92,680,627 |
3,447억원 | 40분 전 |
|
|
8,880 -95 |
-1.06% | 12.06% |
44,590 7,085 |
25.34% -80.09% |
5 |
72,650 7,085 |
25.34% -87.78% |
3 | 12 |
2,376백만 266,011 |
3,384억원 | 39분 전 |
|
|
1,925 -43 |
-2.18% | 3.82% |
6,945 1,150 |
67.39% -72.28% |
13 |
19,830 1,150 |
67.39% -90.29% |
4 | 10 |
13,293백만 6,732,508 |
3,239억원 | 40분 전 |
|
|
43.1 -0.2 |
-0.46% | -10% |
74.5 40 |
7.75% -42.15% |
9 |
74.5 40 |
7.75% -42.15% |
9 | 58 |
14,102백만 319,531,529 |
3,066억원 | 38분 전 |
|
|
304 -6 |
-1.94% | 15.31% |
2,207 236 |
28.81% -86.23% |
3 |
5,415 236 |
28.81% -94.39% |
1 | 6 |
1,033백만 3,337,279 |
3,055억원 | 41분 전 |
|
|
152 -5 |
-3.18% | 12.76% |
574 121 |
25.62% -73.52% |
7 |
1,199 121 |
25.62% -87.32% |
3 | 13 |
1,834백만 11,798,324 |
3,029억원 | 41분 전 |
|
|
27.1 -0.5 |
-1.81% | 8.03% |
73.9 23.5 |
15.32% -63.33% |
7 |
73.9 23.5 |
15.32% -63.33% |
7 | 37 |
1,342백만 49,709,291 |
2,950억원 | 38분 전 |
|
|
1,780 -20 |
-1.11% | 8% |
8,715 1,533 |
16.11% -79.58% |
3 |
10,170 1,533 |
16.11% -82.5% |
3 | 18 |
1,109백만 627,628 |
2,918억원 | 39분 전 |
|
|
4,131 18 |
0.44% | 6.7% |
17,850 3,560 |
16.04% -76.86% |
4 |
36,750 3,560 |
16.04% -88.76% |
2 | 11 |
1,415백만 341,127 |
2,867억원 | 41분 전 |
|
|
293 1 |
0.34% | 11.84% |
633.2 242 |
21.07% -53.73% |
13 |
1,084 206 |
42.23% -72.97% |
10 | 27 |
2,296백만 7,974,750 |
2,849억원 | 40분 전 |
|
|
122 1 |
0.83% | 11.83% |
2,499 105 |
16.19% -95.12% |
1 |
2,499 105 |
16.19% -95.12% |
1 | 5 |
511백만 4,234,666 |
2,830억원 | 38분 전 |
|
|
31.8 -0.6 |
-1.85% | 6.14% |
350 27.8 |
14.39% -90.91% |
1 |
350 27.8 |
14.39% -90.91% |
1 | 9 |
16,511백만 506,624,434 |
2,808억원 | 38분 전 |
|
|
180 -2 |
-1.1% | 13.53% |
450 144 |
25% -60% |
12 |
570 144 |
25% -68.42% |
8 | 32 |
421백만 2,351,416 |
2,680억원 | 41분 전 |
|
|
3,445 -104 |
-2.93% | 9.11% |
13,560 2,829 |
21.77% -74.59% |
6 |
13,560 2,829 |
21.77% -74.59% |
6 | 25 |
846백만 240,172 |
2,669억원 | 38분 전 |
|
|
25,650 -410 |
-1.57% | 6.36% |
114,900 21,770 |
17.82% -77.68% |
4 |
114,900 21,770 |
17.82% -77.68% |
4 | 22 |
329백만 12,783 |
2,555억원 | 39분 전 |
|
|
1,168 20 |
1.74% | 19.44% |
2,192 591 |
97.63% -46.72% |
36 |
2,192 591 |
97.63% -46.72% |
36 | 53 |
1,734백만 1,500,553 |
2,554억원 | 38분 전 |
|
|
893 -14 |
-1.54% | 8.5% |
8,300 742 |
20.35% -89.24% |
2 |
8,300 742 |
20.35% -89.24% |
2 | 11 |
621백만 694,639 |
2,398억원 | 38분 전 |
|
|
0.012 0 |
0% | 7.97% |
0.043 0.0101 |
18.81% -72.09% |
6 |
0.124 0.0101 |
18.81% -90.32% |
2 | 10 |
722백만 60,413,789,405 |
2,374억원 | 40분 전 |
|
|
123 -1 |
-0.81% | 6.94% |
2,445 104 |
18.27% -94.97% |
1 |
2,445 104 |
18.27% -94.97% |
1 | 5 |
5,212백만 42,866,424 |
2,196억원 | 38분 전 |
|
|
107 -3 |
-2.73% | 26.82% |
183 64.5 |
65.89% -41.53% |
36 |
183 64.5 |
65.89% -41.53% |
36 | 58 |
2,696백만 24,441,150 |
2,122억원 | 38분 전 |
|
|
146 -2 |
-1.35% | 9.1% |
536.1 118 |
23.73% -72.77% |
7 |
999.7 118 |
23.73% -85.4% |
3 | 15 |
261백만 1,784,276 |
2,047억원 | 40분 전 |
|
|
7,125 -555 |
-7.23% | 12.51% |
38,810 5,425 |
31.34% -81.64% |
5 |
201,450 5,425 |
31.34% -96.46% |
1 | 4 |
3,043백만 424,482 |
2,045억원 | 40분 전 |
|
|
125 -2 |
-1.57% | 10.92% |
965.9 101 |
23.76% -87.06% |
3 |
965.9 101 |
23.76% -87.06% |
3 | 13 |
677백만 5,391,890 |
2,023억원 | 38분 전 |
|
|
125 -2 |
-1.57% | 9.92% |
1,129 101 |
23.76% -88.93% |
2 |
1,129 101 |
23.76% -88.93% |
2 | 11 |
230백만 1,833,840 |
2,004억원 | 39분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
3.75 -0.08 |
-2.09% | 18.29% |
18.01 2.8 |
33.93% -79.18% |
6 |
66.1 2.8 |
33.93% -94.33% |
2 | 6 |
912백만 251,319,429 |
1,856억원 | 39분 전 |
|
|
37.8 -0.9 |
-2.33% | 9.69% |
368.7 31.4 |
20.38% -89.75% |
2 |
368.7 31.4 |
20.38% -89.75% |
2 | 10 |
608백만 15,841,229 |
1,823억원 | 39분 전 |
|
|
3,620 -46 |
-1.25% | 8.96% |
21,600 3,000 |
20.67% -83.24% |
3 |
21,600 3,000 |
20.67% -83.24% |
3 | 17 |
343백만 94,894 |
1,792억원 | 38분 전 |
|
|
802 -22 |
-2.67% | 9.7% |
27,000 656 |
22.26% -97.03% |
1 |
27,000 656 |
22.26% -97.03% |
1 | 3 |
7,307백만 9,164,358 |
1,680억원 | 38분 전 |
|
|
392 9 |
2.35% | 14.04% |
5,279 313 |
25.24% -92.57% |
2 |
5,279 313 |
25.24% -92.57% |
2 | 7 |
3,832백만 9,908,718 |
1,646억원 | 39분 전 |
|
|
22.2 -0.4 |
-1.77% | 10.9% |
97.8 20 |
11% -77.3% |
3 |
194.2 20 |
11% -88.57% |
1 | 11 |
625백만 28,541,230 |
1,625억원 | 41분 전 |
|
|
30 -0.6 |
-1.96% | 9.61% |
290 25.3 |
18.58% -89.66% |
2 |
585 25.3 |
18.58% -94.87% |
1 | 5 |
589백만 19,517,086 |
1,625억원 | 39분 전 |
|
|
2,477 -15 |
-0.6% | 6.71% |
6,332 2,127 |
16.46% -60.88% |
8 |
40,150 2,127 |
16.46% -93.83% |
1 | 6 |
1,738백만 695,669 |
1,603억원 | 41분 전 |
|
|
319 -6 |
-1.85% | 10.58% |
1,033 251 |
27.09% -69.12% |
9 |
1,033 251 |
27.09% -69.12% |
9 | 31 |
195백만 619,355 |
1,601억원 | 38분 전 |
|
|
32.7 -0.8 |
-2.39% | 3.45% |
192 30 |
9% -82.97% |
2 |
192 30 |
9% -82.97% |
2 | 17 |
1,997백만 60,225,130 |
1,468억원 | 38분 전 |
|
|
8.76 -0.28 |
-3.1% | 11.8% |
99.1 7.15 |
22.52% -91.16% |
2 |
132.6 7.15 |
22.52% -93.39% |
1 | 7 |
1,794백만 201,383,561 |
1,465억원 | 39분 전 |
|
|
1,387 -8 |
-0.57% | 8.34% |
5,624 1,142 |
21.45% -75.34% |
5 |
8,824 1,142 |
21.45% -84.28% |
3 | 16 |
723백만 526,276 |
1,461억원 | 41분 전 |
|
|
8.8 -0.08 |
-0.9% | 7.14% |
41.3 7.2 |
22.22% -78.69% |
5 |
41.3 7.2 |
22.22% -78.69% |
5 | 21 |
797백만 91,065,057 |
1,411억원 | 38분 전 |
|
|
247 -7 |
-2.76% | 18.11% |
970.1 189 |
30.69% -74.54% |
7 |
970.1 189 |
30.69% -74.54% |
7 | 25 |
3,450백만 14,251,229 |
1,397억원 | 39분 전 |
|
|
210 -7 |
-3.23% | 14.46% |
455 141 |
48.94% -53.85% |
22 |
1,755 141 |
48.94% -88.03% |
4 | 12 |
1,303백만 6,127,325 |
1,394억원 | 39분 전 |
|
|
648 -18 |
-2.7% | 37.59% |
13,790 499 |
29.86% -95.3% |
1 |
20,890 499 |
29.86% -96.9% |
1 | 3 |
50,618백만 73,127,618 |
1,388억원 | 39분 전 |
|
|
475 -10 |
-2.06% | 17.62% |
3,143 375 |
26.67% -84.89% |
4 |
9,976 375 |
26.67% -95.24% |
1 | 5 |
963백만 1,990,482 |
1,381억원 | 39분 전 |
|
|
162 -2 |
-1.22% | 14.29% |
530.9 129 |
25.58% -69.49% |
8 |
2,098 129 |
25.58% -92.28% |
2 | 8 |
334백만 2,101,127 |
1,365억원 | 41분 전 |
|
|
100 3.9 |
4.06% | 11.27% |
818.5 82.4 |
21.36% -87.78% |
2 |
2,411 82.4 |
21.36% -95.85% |
1 | 4 |
5,177백만 52,914,191 |
1,288억원 | 40분 전 |
|
|
97.5 -1.1 |
-1.12% | 11.2% |
585 79 |
23.42% -83.33% |
4 |
4,425 79 |
23.42% -97.8% |
0 | 2 |
866백만 8,746,774 |
1,236억원 | 39분 전 |
|
|
2.58 -0.03 |
-1.15% | 9.2% |
13.14 2.15 |
20% -80.37% |
4 |
68.3 2.15 |
20% -96.22% |
1 | 4 |
197백만 76,147,974 |
1,234억원 | 39분 전 |
|
|
6.08 -0.16 |
-2.56% | -2.7% |
23.67 5.63 |
7.99% -74.31% |
2 |
63.37 5.63 |
7.99% -90.41% |
1 | 10 |
2,149백만 341,856,064 |
1,220억원 | 41분 전 |
|
|
188 -3 |
-1.57% | 8.89% |
1,483 156 |
20.51% -87.32% |
2 |
1,483 156 |
20.51% -87.32% |
2 | 13 |
1,275백만 6,643,071 |
1,207억원 | 38분 전 |
|
|
0.284 -0.005 |
-1.73% | 14.77% |
1.63 0.232 |
22.41% -82.58% |
4 |
1.63 0.232 |
22.41% -82.58% |
4 | 17 |
1,506백만 5,241,178,024 |
1,195억원 | 38분 전 |
|
|
10.6 -0.1 |
-0.93% | 10.82% |
36.43 8.8 |
20.45% -70.9% |
7 |
94 8.8 |
20.45% -88.72% |
2 | 11 |
620백만 59,391,464 |
1,174억원 | 40분 전 |
|
|
483 -7 |
-1.43% | 12.15% |
3,619 395 |
22.28% -86.65% |
3 |
3,619 395 |
22.28% -86.65% |
3 | 13 |
437백만 903,310 |
1,165억원 | 39분 전 |
|
|
224 -2 |
-0.88% | 6.38% |
1,363 194 |
15.46% -83.57% |
3 |
4,087 194 |
15.46% -94.52% |
1 | 5 |
1,563백만 6,991,390 |
1,136억원 | 39분 전 |
|
|
34 -0.8 |
-2.3% | 8.82% |
928 28.4 |
19.72% -96.34% |
1 |
4,250 28.4 |
19.72% -99.2% |
0 | 1 |
1,958백만 56,681,922 |
1,090억원 | 39분 전 |
|
|
154 -4 |
-2.53% | 7.2% |
1,296 132 |
16.67% -88.12% |
2 |
2,693 132 |
16.67% -94.28% |
1 | 6 |
1,253백만 7,956,024 |
1,089억원 | 39분 전 |
|
|
430 -15 |
-3.37% | -3.1% |
4,912 376 |
14.36% -91.25% |
1 |
4,912 376 |
14.36% -91.25% |
1 | 9 |
1,428백만 3,232,417 |
1,055억원 | 38분 전 |
|
|
1.82 0.01 |
0.55% | 10.73% |
7.019 1.557 |
16.89% -74.07% |
5 |
32.24 1.557 |
16.89% -94.35% |
1 | 6 |
306백만 168,167,933 |
1,015억원 | 41분 전 |
|
|
78.3 -0.9 |
-1.14% | 11.35% |
566 66.1 |
18.46% -86.17% |
2 |
2,662 66.1 |
18.46% -97.06% |
0 | 3 |
437백만 5,692,024 |
1,013억원 | 39분 전 |
|
|
79.4 -1.6 |
-1.98% | 8.71% |
661 67.1 |
18.33% -87.99% |
2 |
2,688 67.1 |
18.33% -97.05% |
0 | 3 |
310백만 3,877,396 |
1,010억원 | 39분 전 |
|
|
11.7 -0.2 |
-1.68% | 12.41% |
72 9.6 |
21.88% -83.75% |
3 |
274 9.6 |
21.88% -95.73% |
1 | 4 |
755백만 65,918,497 |
1,000억원 | 39분 전 |
|
|
337 -22 |
-6.13% | 15.68% |
799 261 |
29.12% -57.82% |
14 |
799 261 |
29.12% -57.82% |
14 | 42 |
26,985백만 72,413,743 |
984억원 | 38분 전 |
|
|
486 -25 |
-4.89% | 19.76% |
2,400 382 |
27.23% -79.75% |
5 |
2,400 382 |
27.23% -79.75% |
5 | 20 |
5,694백만 11,317,787 |
968억원 | 38분 전 |
|
|
86.6 -1.2 |
-1.37% | 7.68% |
940.8 72.7 |
19.12% -90.8% |
2 |
940.8 72.7 |
19.12% -90.8% |
2 | 9 |
2,317백만 26,539,537 |
964억원 | 38분 전 |
|
|
211 -2 |
-0.94% | 12.33% |
3,292 171 |
23.39% -93.59% |
1 |
19,600 171 |
23.39% -98.92% |
0 | 1 |
759백만 3,610,775 |
961억원 | 39분 전 |
|
|
123 5 |
4.24% | 13.2% |
515 103 |
19.42% -76.12% |
5 |
1,605 103 |
19.42% -92.34% |
1 | 8 |
5,255백만 42,294,653 |
956억원 | 41분 전 |
|
|
85.3 -1 |
-1.16% | 9.73% |
850.5 67.4 |
26.56% -89.97% |
2 |
2,945 67.4 |
26.56% -97.1% |
1 | 3 |
402백만 4,712,094 |
924억원 | 40분 전 |
|
|
290 -7 |
-2.36% | 15.6% |
1,600 228 |
27.19% -81.88% |
5 |
1,600 228 |
27.19% -81.88% |
5 | 18 |
570백만 1,982,379 |
899억원 | 38분 전 |
|
|
742 -6 |
-0.8% | 5.66% |
2,916 634 |
17.03% -74.55% |
5 |
7,194 634 |
17.03% -89.69% |
2 | 10 |
2,380백만 3,146,432 |
888억원 | 41분 전 |
|
|
23.1 0.5 |
2.21% | 12.07% |
264 19.5 |
18.46% -91.25% |
1 |
732.4 19.5 |
18.46% -96.85% |
1 | 3 |
987백만 42,987,544 |
883억원 | 39분 전 |
|
|
0.888 -0.005 |
-0.56% | 12.59% |
6.952 0.747 |
18.88% -87.23% |
2 |
24 0.747 |
18.88% -96.3% |
1 | 4 |
151백만 170,797,139 |
867억원 | 39분 전 |
|
|
30.4 -0.6 |
-1.94% | 10.73% |
231 25 |
21.6% -86.84% |
3 |
1,151 25 |
21.6% -97.36% |
0 | 3 |
469백만 15,349,639 |
831억원 | 39분 전 |
|
|
16.7 -0.3 |
-1.76% | 10.99% |
86.9 13.5 |
23.7% -80.78% |
4 |
86.9 13.5 |
23.7% -80.78% |
4 | 19 |
1,071백만 63,142,614 |
805억원 | 38분 전 |
|
|
0.904 -0.016 |
-1.74% | 12.13% |
6.7 0.731 |
23.67% -86.51% |
3 |
18.15 0.731 |
23.67% -95.02% |
1 | 5 |
913백만 1,004,964,171 |
805억원 | 39분 전 |
|
|
67.3 -0.7 |
-1.03% | 8.63% |
735 55.6 |
21.04% -90.84% |
2 |
735 55.6 |
21.04% -90.84% |
2 | 9 |
1,249백만 18,387,532 |
795억원 | 38분 전 |
|
|
39.6 -0.8 |
-1.98% | 10.35% |
206 32 |
23.75% -80.78% |
4 |
206 32 |
23.75% -80.78% |
4 | 19 |
1,095백만 27,360,410 |
793억원 | 38분 전 |
|
|
387 -55 |
-12.44% | 56.56% |
869 227 |
70.48% -55.47% |
25 |
869 227 |
70.48% -55.47% |
25 | 45 |
106,152백만 241,630,109 |
777억원 | 38분 전 |
|
|
16.4 0.2 |
1.23% | 10.16% |
86.9 13.6 |
20.59% -81.13% |
4 |
119.8 13.6 |
20.59% -86.31% |
3 | 14 |
2,026백만 120,778,248 |
769억원 | 41분 전 |
|
|
294 -6 |
-2% | 6.25% |
3,736 252 |
16.67% -92.13% |
1 |
3,736 252 |
16.67% -92.13% |
1 | 8 |
4,220백만 14,088,372 |
758억원 | 38분 전 |
|
|
4.81 -0.13 |
-2.63% | 2.39% |
79 4.25 |
13.18% -93.91% |
1 |
79 4.25 |
13.18% -93.91% |
1 | 6 |
2,911백만 583,136,610 |
754억원 | 38분 전 |
|
|
73.7 4.4 |
6.35% | 18.98% |
230.8 55.52 |
32.74% -68.07% |
10 |
245 55.52 |
32.74% -69.92% |
10 | 30 |
30,035백만 400,358,781 |
743억원 | 41분 전 |
|
|
131 -4 |
-2.96% | 8.54% |
1,411 107 |
22.43% -90.72% |
2 |
3,950 107 |
22.43% -96.68% |
1 | 3 |
2,210백만 16,392,986 |
731억원 | 39분 전 |
|
|
122 0 |
0% | 11.01% |
715 102 |
19.61% -82.94% |
3 |
2,562 102 |
19.61% -95.24% |
1 | 5 |
1,520백만 12,480,288 |
723억원 | 40분 전 |
|
|
1,170 -24 |
-2.01% | 10.8% |
9,677 929 |
25.94% -87.91% |
3 |
9,677 929 |
25.94% -87.91% |
3 | 12 |
280백만 238,209 |
707억원 | 39분 전 |
|
|
42.3 -2.2 |
-4.94% | -11.05% |
191 42.2 |
0.24% -77.85% |
0 |
191 42.2 |
0.24% -77.85% |
0 | 22 |
5,289백만 118,397,703 |
703억원 | 38분 전 |
|
|
702 -8 |
-1.13% | 10.53% |
5,130 585 |
20% -86.32% |
3 |
9,560 585 |
20% -92.66% |
1 | 7 |
140백만 200,209 |
703억원 | 40분 전 |
|
|
6.95 -0.08 |
-1.14% | 10.11% |
37.55 5.87 |
18.4% -81.49% |
3 |
97.96 5.87 |
18.4% -92.91% |
1 | 7 |
774백만 111,447,762 |
699억원 | 41분 전 |
|
|
2,289 -30 |
-1.29% | 7.28% |
14,740 1,959 |
16.85% -84.47% |
3 |
46,600 1,959 |
16.85% -95.09% |
1 | 5 |
631백만 276,470 |
687억원 | 39분 전 |
|
|
69.2 -1.2 |
-1.7% | 10.82% |
333.3 55.8 |
24.01% -79.24% |
5 |
333.3 55.8 |
24.01% -79.24% |
5 | 21 |
1,382백만 19,945,789 |
685억원 | 38분 전 |
|
|
12.7 -0.1 |
-0.78% | 11.52% |
77.18 10.3 |
23.3% -83.54% |
4 |
77.18 10.3 |
23.3% -83.54% |
4 | 16 |
692백만 55,042,178 |
684억원 | 38분 전 |
|
|
66.6 -0.2 |
-0.3% | 11.75% |
313 55 |
21.09% -78.72% |
4 |
980 55 |
21.09% -93.2% |
1 | 7 |
1,843백만 27,704,840 |
682억원 | 41분 전 |
|
|
157 -3 |
-1.88% | 12.11% |
713.3 128 |
22.66% -77.99% |
5 |
1,675 128 |
22.66% -90.63% |
2 | 9 |
5,932백만 36,813,109 |
664억원 | 41분 전 |
|
|
60.4 -0.4 |
-0.66% | 9.33% |
256 50.9 |
18.66% -76.41% |
5 |
640 50.9 |
18.66% -90.56% |
2 | 9 |
266백만 4,418,361 |
656억원 | 41분 전 |
|
|
69.6 0.2 |
0.29% | 10.94% |
331.9 57 |
22.11% -79.03% |
5 |
750.6 57 |
22.11% -90.73% |
2 | 9 |
375백만 5,422,052 |
641억원 | 41분 전 |
|
|
58.3 0.6 |
1.04% | 14.94% |
189 46.8 |
24.57% -69.15% |
8 |
346.4 46.8 |
24.57% -83.17% |
4 | 17 |
5,056백만 88,033,964 |
638억원 | 40분 전 |
|
|
249 -1 |
-0.4% | 9.61% |
926.8 214.5 |
16.08% -73.13% |
5 |
1,410 214.5 |
16.08% -82.34% |
3 | 18 |
1,986백만 7,959,166 |
637억원 | 40분 전 |
|
|
22.7 -0.6 |
-2.58% | 7.12% |
228.2 19.4 |
17.01% -90.05% |
2 |
228.2 19.4 |
17.01% -90.05% |
2 | 10 |
1,921백만 83,417,824 |
632억원 | 38분 전 |
|
|
242 -28 |
-10.37% | 39.43% |
890 165 |
46.67% -72.81% |
11 |
890 165 |
46.67% -72.81% |
11 | 27 |
64,396백만 264,416,635 |
618억원 | 38분 전 |
|
|
19 -0.3 |
-1.55% | 12.23% |
139.4 15.3 |
24.18% -86.37% |
3 |
728 15.3 |
24.18% -97.39% |
1 | 3 |
1,065백만 56,613,850 |
592억원 | 40분 전 |
|
|
2.13 0.02 |
0.95% | 7.3% |
6.487 1.86 |
14.52% -67.17% |
6 |
12.25 1.86 |
14.52% -82.61% |
3 | 17 |
311백만 148,411,620 |
591억원 | 40분 전 |
|
|
5.59 0.03 |
0.54% | 6.04% |
37 4.66 |
19.96% -84.89% |
3 |
127.7 4.66 |
19.96% -95.62% |
1 | 4 |
1,141백만 206,133,399 |
576억원 | 39분 전 |
|
|
101 -1 |
-0.98% | 11.84% |
375.7 83.8 |
20.53% -73.12% |
6 |
1,980 83.8 |
20.53% -94.9% |
1 | 5 |
715백만 7,044,964 |
572억원 | 41분 전 |
|
|
111 -3 |
-2.63% | 13.64% |
570 90.5 |
22.65% -80.53% |
4 |
1,017 90.5 |
22.65% -89.09% |
2 | 11 |
9,767백만 85,084,269 |
570억원 | 40분 전 |
|
|
1.86 0 |
0% | 9.07% |
10.03 1.56 |
19.23% -81.46% |
4 |
20.6 1.56 |
19.23% -90.97% |
2 | 9 |
198백만 106,281,087 |
570억원 | 41분 전 |
|
|
260 -7 |
-2.62% | 3.64% |
1,590 220 |
18.18% -83.65% |
3 |
1,590 220 |
18.18% -83.65% |
3 | 16 |
3,413백만 12,743,435 |
566억원 | 38분 전 |
|
|
295 10 |
3.51% | 20% |
878.9 221 |
33.48% -66.44% |
11 |
2,495 221 |
33.48% -88.18% |
3 | 12 |
26,475백만 88,389,053 |
546억원 | 41분 전 |
|
|
23.5 -1 |
-4.08% | -20.8% |
176 13.3 |
76.69% -86.65% |
6 |
176 13.3 |
76.69% -86.65% |
6 | 13 |
19,896백만 800,032,527 |
542억원 | 38분 전 |
|
|
229 -7 |
-2.97% | 4.55% |
1,899 201 |
13.93% -87.94% |
2 |
1,899 201 |
13.93% -87.94% |
2 | 12 |
4,870백만 19,874,355 |
500억원 | 38분 전 |
|
|
12.1 0.6 |
5.22% | 14.65% |
42.8 9.9 |
22.22% -71.73% |
7 |
94.9 9.9 |
22.22% -87.25% |
3 | 13 |
1,035백만 87,038,746 |
495억원 | 40분 전 |
|
|
51.7 1.5 |
2.99% | 20.6% |
227.6 39.1 |
32.23% -77.28% |
7 |
450.5 39.1 |
32.23% -88.52% |
3 | 11 |
16,013백만 310,162,352 |
492억원 | 41분 전 |
|
|
96.2 -2.3 |
-2.34% | 9.57% |
904.3 79.6 |
20.85% -89.36% |
2 |
1,898 79.6 |
20.85% -94.93% |
1 | 5 |
4,876백만 50,273,182 |
489억원 | 39분 전 |
|
|
0.852 -0.009 |
-1.05% | 10.01% |
7.205 0.694 |
22.77% -88.17% |
2 |
45.2 0.694 |
22.77% -98.12% |
0 | 2 |
645백만 774,579,830 |
470억원 | 39분 전 |
|
|
23.2 0.8 |
3.57% | 11.9% |
124.6 19.1 |
21.47% -81.38% |
4 |
256 19.1 |
21.47% -90.94% |
2 | 9 |
2,493백만 109,227,158 |
465억원 | 40분 전 |
|
|
22.5 -0.2 |
-0.88% | 12.61% |
130.8 18 |
25% -82.8% |
4 |
365.6 18 |
25% -93.85% |
1 | 6 |
813백만 35,944,234 |
465억원 | 39분 전 |
|
|
8.29 0.03 |
0.36% | 8.97% |
62.96 6.96 |
19.11% -86.83% |
2 |
129 6.96 |
19.11% -93.57% |
1 | 6 |
14,046백만 1,640,826,752 |
463억원 | 39분 전 |
|
|
7,140 35 |
0.49% | 11.58% |
100,000 5,800 |
23.1% -92.86% |
1 |
100,000 5,800 |
23.1% -92.86% |
1 | 7 |
3,245백만 457,016 |
463억원 | 39분 전 |
|
|
1.84 0.01 |
0.55% | 9.96% |
8.928 1.62 |
13.58% -79.39% |
3 |
27.77 1.62 |
13.58% -93.37% |
1 | 7 |
676백만 367,324,491 |
461억원 | 41분 전 |
|
|
87.4 2 |
2.34% | 12.42% |
324 73 |
19.73% -73.02% |
6 |
788 73 |
19.73% -88.91% |
2 | 11 |
3,483백만 39,583,754 |
456억원 | 40분 전 |
|
|
10.2 0.1 |
0.99% | 12.25% |
53.29 8.52 |
19.72% -80.86% |
4 |
174.7 8.52 |
19.72% -94.16% |
1 | 6 |
862백만 85,609,468 |
454억원 | 40분 전 |
|
|
765 -20 |
-2.55% | 13.9% |
6,445 631 |
21.24% -88.13% |
2 |
6,445 631 |
21.24% -88.13% |
2 | 12 |
2,191백만 2,745,015 |
453억원 | 38분 전 |
|
|
63.1 -1.7 |
-2.62% | 9.99% |
410 48.7 |
29.57% -84.61% |
4 |
410 48.7 |
29.57% -84.61% |
4 | 15 |
454백만 7,162,514 |
449억원 | 38분 전 |
|
|
208 10 |
5.05% | 19.82% |
1,208 159 |
30.82% -82.78% |
5 |
4,950 159 |
30.82% -95.8% |
1 | 4 |
19,337백만 90,287,416 |
445억원 | 41분 전 |
|
|
5.63 -0.08 |
-1.4% | 8.5% |
24 4.76 |
18.28% -76.54% |
5 |
24 4.76 |
18.28% -76.54% |
5 | 23 |
1,836백만 320,532,469 |
440억원 | 38분 전 |
|
|
97.9 -0.8 |
-0.81% | 11.61% |
452.5 82 |
19.39% -78.36% |
4 |
1,195 82 |
19.39% -91.81% |
1 | 8 |
237백만 2,424,753 |
432억원 | 41분 전 |
|
|
225 -3 |
-1.32% | 4.5% |
1,000 201 |
11.94% -77.5% |
3 |
1,640 201 |
11.94% -86.28% |
2 | 14 |
281백만 1,220,853 |
428억원 | 41분 전 |
|
|
88.9 -3.2 |
-3.47% | 14.39% |
1,343 69 |
28.84% -93.38% |
2 |
1,343 69 |
28.84% -93.38% |
2 | 7 |
2,150백만 23,642,563 |
427억원 | 38분 전 |
|
|
476 -44 |
-8.46% | 15.35% |
2,900 369 |
29% -83.59% |
4 |
2,900 369 |
29% -83.59% |
4 | 16 |
32,370백만 61,860,384 |
419억원 | 38분 전 |
|
|
125 0 |
0% | 6.22% |
4,847 104 |
20.19% -97.42% |
0 |
4,847 104 |
20.19% -97.42% |
0 | 3 |
2,730백만 21,916,300 |
418억원 | 39분 전 |
|
|
82.6 -1.2 |
-1.43% | 7.08% |
950 70.5 |
17.16% -91.31% |
1 |
950 70.5 |
17.16% -91.31% |
1 | 9 |
5,075백만 61,000,109 |
417억원 | 41분 전 |
|
|
78.1 -0.3 |
-0.38% | 10.92% |
329.2 64.9 |
20.34% -76.28% |
5 |
582.4 64.9 |
20.34% -86.59% |
3 | 13 |
3,225백만 41,225,114 |
417억원 | 41분 전 |
|
|
184 -4 |
-2.13% | 9.32% |
1,193 149 |
23.49% -84.58% |
3 |
1,193 149 |
23.49% -84.58% |
3 | 15 |
509백만 2,729,001 |
417억원 | 39분 전 |
|
|
2,013 -64 |
-3.08% | -4.09% |
4,100 802 |
151% -50.9% |
37 |
4,100 802 |
151% -50.9% |
37 | 49 |
31,733백만 15,704,703 |
411억원 | 38분 전 |
|
|
197 -3 |
-1.5% | 7.2% |
2,951 167 |
17.96% -93.32% |
1 |
2,951 167 |
17.96% -93.32% |
1 | 7 |
1,217백만 6,049,928 |
401억원 | 38분 전 |
|
|
414 12 |
2.99% | 12.88% |
1,341 331 |
25.08% -69.13% |
8 |
2,730 331 |
25.08% -84.84% |
3 | 15 |
7,421백만 17,632,304 |
399억원 | 40분 전 |
|
|
2.14 0.03 |
1.42% | 11.11% |
8.045 1.84 |
16.3% -73.4% |
5 |
14.46 1.84 |
16.3% -85.2% |
2 | 15 |
1,894백만 881,567,977 |
398억원 | 41분 전 |
|
|
3.55 0.12 |
3.5% | 12.89% |
13.4 2.89 |
22.84% -73.51% |
6 |
28.3 2.89 |
22.84% -87.46% |
3 | 13 |
8,189백만 2,217,396,331 |
388억원 | 40분 전 |