| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,523,000 99,000 |
0.11% | -1.76% |
179,869,000 88,770,000 |
3.1% -49.12% |
3 |
179,869,000 34,100,000 |
168.4% -49.12% |
39 | 51 |
74,592백만 814 |
1,845.2조원 | 29분 전 |
|
|
2,728,000 -2,000 |
-0.07% | -2.01% |
6,845,000 2,300,000 |
18.61% -60.15% |
9 |
6,845,000 2,087,000 |
30.71% -60.15% |
13 | 40 |
50,796백만 18,623 |
330.1조원 | 29분 전 |
|
|
1,423 -7 |
-0.49% | -2.35% |
1,655 1,361 |
4.56% -14.02% |
21 |
1,655 1,043 |
36.43% -14.02% |
62 | 86 |
121,597백만 84,963,454 |
264.4조원 | 26분 전 |
|
|
1,425 -7 |
-0.49% | -2.14% |
1,647 1,360 |
4.78% -13.48% |
23 |
1,689 1,302 |
9.45% -15.63% |
32 | 84 |
1,255백만 875,704 |
103.6조원 | 26분 전 |
|
|
1,536 0 |
0% | -1.93% |
4,664 1,522 |
0.92% -67.07% |
0 |
4,984 560.2 |
174.19% -69.18% |
22 | 31 |
59,252백만 38,451,846 |
96.6조원 | 29분 전 |
|
|
105,200 -100 |
-0.09% | -3.71% |
350,800 91,800 |
14.6% -70.01% |
5 |
454,500 23,730 |
343.32% -76.85% |
19 | 23 |
20,101백만 189,908 |
61.3조원 | 27분 전 |
|
|
466 1 |
0.22% | -1.26% |
559 396 |
17.68% -16.64% |
43 |
654 98.2 |
374.54% -28.75% |
66 | 71 |
1,740백만 3,724,153 |
44.5조원 | 28분 전 |
|
|
99.9 -1.1 |
-1.09% | -4.01% |
424 99 |
0.91% -76.44% |
0 |
678.2 78.6 |
27.1% -85.27% |
4 | 15 |
18,771백만 187,528,217 |
15.6조원 | 27분 전 |
|
|
1,429 -7 |
-0.49% | -1.86% |
2,012 1,429 |
0% -28.98% |
0 |
2,012 1,429 |
0% -28.98% |
0 | 71 |
2백만 1,645 |
14.3조원 | 24분 전 |
|
|
11,880 -40 |
-0.34% | -4.02% |
38,550 10,610 |
11.97% -69.18% |
5 |
44,600 7,855 |
51.24% -73.36% |
11 | 27 |
2,063백만 172,870 |
8.9조원 | 27분 전 |
|
|
234 3 |
1.3% | 3.1% |
1,395 210 |
11.43% -83.23% |
2 |
1,942 210 |
11.43% -87.95% |
1 | 12 |
3,504백만 14,968,203 |
8.6조원 | 28분 전 |
|
|
246 0 |
0% | -2.77% |
647 202 |
21.78% -61.98% |
10 |
888 110 |
123.64% -72.3% |
17 | 28 |
9,300백만 37,791,031 |
8.5조원 | 29분 전 |
|
|
173 -1 |
-0.57% | -1.13% |
298 169 |
2.37% -41.95% |
3 |
298 169 |
2.37% -41.95% |
3 | 58 |
588백만 3,384,962 |
6.8조원 | 24분 전 |
|
|
173 -1 |
-0.57% | -1.13% |
298 169 |
2.37% -41.95% |
3 |
298 169 |
2.37% -41.95% |
3 | 58 |
588백만 3,384,962 |
6.8조원 | 24분 전 |
|
|
299,300 -3,100 |
-1.03% | -4.02% |
979,000 276,900 |
8.09% -69.43% |
3 |
1,044,000 243,800 |
22.76% -71.33% |
7 | 29 |
1,367백만 4,550 |
6.0조원 | 28분 전 |
|
|
1,425 -6 |
-0.42% | -2.07% |
10,000 1,252 |
13.82% -85.75% |
2 |
10,000 1,252 |
13.82% -85.75% |
2 | 14 |
13백만 9,227 |
5.8조원 | 25분 전 |
|
|
1,424 -9 |
-0.63% | -2.96% |
1,630 1,424 |
0% -12.64% |
0 |
1,630 1,424 |
0% -12.64% |
0 | 87 |
2백만 1,064 |
5.5조원 | 25분 전 |
|
|
96.6 -0.5 |
-0.51% | -2.83% |
385 96 |
0.62% -74.91% |
0 |
591.4 58.09 |
66.29% -83.67% |
7 | 16 |
1,597백만 16,412,807 |
4.3조원 | 28분 전 |
|
|
981 -1 |
-0.1% | -1.69% |
5,694 972 |
0.93% -82.77% |
0 |
7,906 495 |
98.18% -87.59% |
7 | 12 |
3,155백만 3,210,399 |
4.0조원 | 27분 전 |
|
|
9,190 -5 |
-0.05% | -2.39% |
51,450 8,595 |
6.92% -82.14% |
1 |
96,030 8,595 |
6.92% -90.43% |
1 | 10 |
876백만 95,422 |
4.0조원 | 27분 전 |
|
|
0.00657 -0.00007 |
-1.05% | -7.48% |
0.0206 0.006 |
9.5% -68.11% |
4 |
0.06467 0.006 |
9.5% -89.84% |
1 | 10 |
12,122백만 1,797,489,047,006 |
3.9조원 | 27분 전 |
|
|
78.3 0.4 |
0.51% | -3.1% |
541 77.3 |
1.29% -85.53% |
0 |
541 66.1 |
18.46% -85.53% |
3 | 14 |
203백만 2,594,445 |
3.7조원 | 27분 전 |
|
|
5,755 45 |
0.79% | 6.17% |
16,770 3,534 |
62.85% -65.68% |
17 |
27,310 3,534 |
62.85% -78.93% |
9 | 21 |
3,523백만 614,497 |
3.6조원 | 26분 전 |
|
|
5,771,000 -60,000 |
-1.03% | -2.76% |
12,999,000 5,731,000 |
0.7% -55.6% |
1 |
12,999,000 5,731,000 |
0.7% -55.6% |
1 | 44 |
300백만 52 |
3.6조원 | 25분 전 |
|
|
273,600 900 |
0.33% | -0.78% |
568,500 239,500 |
14.24% -51.87% |
10 |
568,500 239,500 |
14.24% -51.87% |
10 | 48 |
925백만 3,363 |
3.1조원 | 25분 전 |
|
|
2,321 1 |
0.04% | -7.28% |
4,747 1,250 |
85.68% -51.11% |
31 |
13,050 1,250 |
85.68% -82.21% |
9 | 18 |
4,634백만 2,012,062 |
3.0조원 | 27분 전 |
|
|
592 15 |
2.6% | 3.15% |
1,577 299 |
97.99% -62.46% |
23 |
3,066 299 |
97.99% -80.69% |
11 | 19 |
22,853백만 39,545,477 |
2.8조원 | 26분 전 |
|
|
78.5 -1 |
-1.26% | -1.76% |
495 74.7 |
5.09% -84.14% |
1 |
495 74.7 |
5.09% -84.14% |
1 | 16 |
731백만 9,200,546 |
2.5조원 | 25분 전 |
|
|
1,427 -4 |
-0.28% | -2% |
1,480 1,402 |
1.78% -3.58% |
32 |
1,480 1,402 |
1.78% -3.58% |
32 | 96 |
196백만 136,585 |
2.3조원 | 24분 전 |
|
|
139,200 2,000 |
1.46% | -3.03% |
534,000 88,100 |
58% -73.93% |
11 |
588,600 70,350 |
97.87% -76.35% |
13 | 24 |
3,091백만 22,378 |
2.1조원 | 27분 전 |
|
|
81.5 -0.7 |
-0.85% | -0.11% |
135 73.8 |
10.43% -39.63% |
13 |
135 73.8 |
10.43% -39.63% |
13 | 60 |
122백만 1,476,653 |
1.9조원 | 24분 전 |
|
|
1,093 3 |
0.28% | -1.71% |
6,790 1,080 |
1.2% -83.9% |
0 |
16,860 1,080 |
1.2% -93.52% |
0 | 6 |
381백만 348,026 |
1.9조원 | 27분 전 |
|
|
564 -2 |
-0.35% | -3.44% |
4,161 555 |
1.62% -86.45% |
0 |
4,161 555 |
1.62% -86.45% |
0 | 14 |
103백만 180,363 |
1.9조원 | 27분 전 |
|
|
2,953 2 |
0.07% | -4.05% |
6,050 2,893 |
2.07% -51.19% |
2 |
6,050 2,893 |
2.07% -51.19% |
2 | 49 |
241백만 80,965 |
1.7조원 | 25분 전 |
|
|
0.0039 0 |
0% | -6.36% |
0.0175 0.0034 |
14.71% -77.71% |
4 |
0.06199 0.0034 |
14.71% -93.71% |
1 | 6 |
1,304백만 333,281,501,650 |
1.6조원 | 26분 전 |
|
|
433 -11 |
-2.48% | -11.42% |
2,906 342 |
26.61% -85.1% |
4 |
2,906 342 |
26.61% -85.1% |
4 | 15 |
5,173백만 11,782,748 |
1.6조원 | 25분 전 |
|
|
2,836 4 |
0.14% | -1.34% |
3,049 2,600 |
9.08% -6.99% |
53 |
3,049 2,600 |
9.08% -6.99% |
53 | 93 |
521백만 185,390 |
1.5조원 | 24분 전 |
|
|
9,665 100 |
1.05% | -2.86% |
35,330 9,465 |
2.11% -72.64% |
1 |
56,920 9,465 |
2.11% -83.02% |
0 | 17 |
1,062백만 110,877 |
1.5조원 | 29분 전 |
|
|
140 -2 |
-1.41% | -6.81% |
156 44.6 |
213.9% -10.26% |
86 |
156 26.9 |
420.45% -10.26% |
88 | 90 |
338백만 2,390,640 |
1.2조원 | 27분 전 |
|
|
2.68 0.02 |
0.75% | -12.63% |
12.5 1.76 |
52.27% -78.56% |
9 |
12.5 1.76 |
52.27% -78.56% |
9 | 21 |
311백만 115,316,812 |
1.1조원 | 25분 전 |
|
|
113 1 |
0.89% | -6.55% |
1,214 106 |
6.6% -90.69% |
1 |
1,214 106 |
6.6% -90.69% |
1 | 9 |
5,025백만 44,342,428 |
1.1조원 | 25분 전 |
|
|
103 0 |
0% | -6.55% |
415 101 |
1.98% -75.18% |
1 |
1,843 101 |
1.98% -94.41% |
0 | 6 |
657백만 6,402,139 |
1.1조원 | 27분 전 |
|
|
1,987 -16 |
-0.8% | -4.06% |
5,810 1,662 |
19.55% -65.8% |
8 |
16,940 1,662 |
19.55% -88.27% |
2 | 12 |
349백만 174,516 |
1.0조원 | 26분 전 |
|
|
110 0 |
0% | -6.88% |
396 108 |
1.85% -72.22% |
1 |
863 108 |
1.85% -87.25% |
0 | 13 |
1,078백만 9,682,632 |
9,971억원 | 27분 전 |
|
|
1,835 0 |
0% | -3.17% |
6,845 1,814 |
1.16% -73.19% |
0 |
20,520 1,814 |
1.16% -91.06% |
0 | 9 |
305백만 166,395 |
9,586억원 | 28분 전 |
|
|
279 -4 |
-1.41% | 3.43% |
804 199 |
40.2% -65.3% |
13 |
2,051 199 |
40.2% -86.4% |
4 | 14 |
529백만 1,892,494 |
9,318억원 | 26분 전 |
|
|
17,350 -590 |
-3.29% | -8.66% |
31,800 14,540 |
19.33% -45.44% |
16 |
31,800 14,540 |
19.33% -45.44% |
16 | 55 |
484백만 27,173 |
8,289억원 | 24분 전 |
|
|
978 7 |
0.72% | -4.46% |
5,900 942 |
3.82% -83.42% |
1 |
6,796 942 |
3.82% -85.61% |
1 | 14 |
1,131백만 1,161,838 |
7,943억원 | 26분 전 |
|
|
113 0 |
0% | -0.86% |
866 107 |
5.61% -86.95% |
1 |
3,305 107 |
5.61% -96.58% |
0 | 3 |
878백만 7,804,616 |
7,505억원 | 27분 전 |
|
|
810 2 |
0.25% | -7.11% |
8,030 792 |
2.27% -89.91% |
0 |
27,740 792 |
2.27% -97.08% |
0 | 3 |
980백만 1,213,649 |
6,879억원 | 27분 전 |
|
|
6,825 240 |
3.64% | -1.63% |
22,520 3,916 |
74.28% -69.69% |
16 |
50,000 3,916 |
74.28% -86.35% |
6 | 14 |
678백만 102,245 |
6,804억원 | 26분 전 |
|
|
627 30 |
5.03% | -2.05% |
2,312 404 |
55.2% -72.88% |
12 |
2,312 404 |
55.2% -72.88% |
12 | 27 |
346백만 574,225 |
6,095억원 | 25분 전 |
|
|
573 0 |
0% | -4.98% |
961 407 |
40.79% -40.37% |
30 |
961 407 |
40.79% -40.37% |
30 | 60 |
254백만 441,926 |
5,635억원 | 25분 전 |
|
|
6.57 0.15 |
2.34% | -1.44% |
37.9 6.34 |
3.63% -82.66% |
1 |
112.7 6.34 |
3.63% -94.17% |
0 | 6 |
227백만 35,373,937 |
5,615억원 | 28분 전 |
|
|
806 2 |
0.25% | -3.5% |
2,823 683 |
18.01% -71.45% |
6 |
3,700 628.1 |
28.32% -78.22% |
6 | 22 |
1,819백만 2,266,963 |
5,298억원 | 26분 전 |
|
|
8.28 0.06 |
0.73% | -5.63% |
57.4 7.83 |
5.75% -85.57% |
1 |
64.91 7.83 |
5.75% -87.24% |
1 | 13 |
4,077백만 489,751,293 |
5,233억원 | 25분 전 |
|
|
2,070 -20 |
-0.96% | -8.63% |
14,150 2,026 |
2.17% -85.37% |
0 |
36,890 2,026 |
2.17% -94.39% |
0 | 6 |
550백만 264,656 |
5,207억원 | 26분 전 |
|
|
25.4 -0.1 |
-0.39% | -1.94% |
80 21.6 |
17.59% -68.25% |
7 |
80 21.6 |
17.59% -68.25% |
7 | 32 |
29백만 1,142,146 |
4,939억원 | 25분 전 |
|
|
58.7 1.7 |
2.98% | -7.49% |
353 45.1 |
30.16% -83.37% |
4 |
1,679 45.1 |
30.16% -96.5% |
1 | 4 |
629백만 10,929,365 |
4,637억원 | 27분 전 |
|
|
476 6 |
1.28% | 2.19% |
748 460 |
3.48% -36.36% |
6 |
748 460 |
3.48% -36.36% |
6 | 64 |
58백만 122,575 |
4,433억원 | 24분 전 |
|
|
59.6 -0.2 |
-0.33% | -3.35% |
496 59.1 |
0.85% -87.98% |
0 |
1,653 59.1 |
0.85% -96.39% |
0 | 4 |
1,211백만 20,208,196 |
4,399억원 | 27분 전 |
|
|
454 -6 |
-1.3% | -4.46% |
2,774 400 |
13.5% -83.63% |
2 |
4,780 400 |
13.5% -90.5% |
1 | 10 |
142백만 310,873 |
4,213억원 | 26분 전 |
|
|
1,653 -145 |
-8.06% | -12.39% |
2,384 395 |
318.48% -30.66% |
63 |
3,619 395 |
318.48% -54.32% |
39 | 46 |
11,060백만 6,049,514 |
4,139억원 | 26분 전 |
|
|
1,109 25 |
2.31% | -16.05% |
3,830 1,068 |
3.84% -71.04% |
1 |
11,230 1,068 |
3.84% -90.12% |
0 | 10 |
833백만 753,451 |
4,028억원 | 26분 전 |
|
|
735 -45 |
-5.77% | -11.93% |
2,986 313 |
134.82% -75.39% |
16 |
5,279 313 |
134.82% -86.08% |
8 | 14 |
1,267백만 1,654,412 |
3,741억원 | 26분 전 |
|
|
0.000372 -0.000002 |
-0.53% | -3.39% |
0.00103 0.00037 |
0.54% -63.88% |
0 |
0.003094 0.00037 |
0.54% -87.98% |
0 | 12 |
349백만 933,719,131,249 |
3,706억원 | 28분 전 |
|
|
0.00439 -0.00017 |
-3.73% | -9.82% |
0.0415 0.00433 |
1.39% -89.42% |
0 |
0.08464 0.00433 |
1.39% -94.81% |
0 | 5 |
773백만 174,107,019,392 |
3,698억원 | 26분 전 |
|
|
17,880 160 |
0.9% | -7.17% |
42,970 15,840 |
12.88% -58.39% |
8 |
176,900 15,840 |
12.88% -89.89% |
1 | 10 |
381백만 21,302 |
3,629억원 | 28분 전 |
|
|
29.3 -0.5 |
-1.68% | -0.17% |
73.9 23.5 |
24.68% -60.35% |
12 |
73.9 23.5 |
24.68% -60.35% |
12 | 40 |
352백만 11,765,389 |
3,506억원 | 25분 전 |
|
|
193 0 |
0% | -3.97% |
1,105 190 |
1.58% -82.53% |
0 |
5,483 190 |
1.58% -96.48% |
0 | 4 |
1,174백만 6,116,281 |
3,499억원 | 27분 전 |
|
|
1,998 -39 |
-1.91% | -9.37% |
8,715 1,473 |
35.64% -77.07% |
7 |
10,170 1,473 |
35.64% -80.35% |
6 | 20 |
327백만 160,883 |
3,441억원 | 26분 전 |
|
|
296 3 |
1.02% | -2.95% |
1,375 288 |
2.78% -78.47% |
1 |
2,980 288 |
2.78% -90.07% |
0 | 10 |
76백만 260,890 |
3,235억원 | 27분 전 |
|
|
157 1 |
0.64% | -9.97% |
1,345 153 |
2.61% -88.33% |
0 |
5,300 153 |
2.61% -97.04% |
0 | 3 |
170백만 1,081,589 |
3,156억원 | 27분 전 |
|
|
126 -1 |
-0.79% | -2.34% |
1,203 124 |
1.61% -89.53% |
0 |
1,203 124 |
1.61% -89.53% |
0 | 10 |
153백만 1,210,435 |
2,906억원 | 25분 전 |
|
|
106 -4 |
-3.64% | -8.31% |
2,445 90.7 |
16.87% -95.66% |
1 |
2,445 90.7 |
16.87% -95.66% |
1 | 4 |
5,218백만 47,253,646 |
2,884억원 | 25분 전 |
|
|
80.9 1.2 |
1.51% | -6.98% |
1,890 77.8 |
3.98% -95.72% |
0 |
1,890 77.8 |
3.98% -95.72% |
0 | 4 |
172백만 2,145,131 |
2,815억원 | 25분 전 |
|
|
94.1 -4.2 |
-4.27% | 3.28% |
2,499 85.2 |
10.45% -96.23% |
0 |
2,499 85.2 |
10.45% -96.23% |
0 | 4 |
1,985백만 20,587,071 |
2,788억원 | 25분 전 |
|
|
231 -5 |
-2.12% | -5.01% |
749 173 |
33.53% -69.16% |
10 |
935.5 173 |
33.53% -75.31% |
8 | 25 |
115백만 481,499 |
2,762억원 | 25분 전 |
|
|
937 -6 |
-0.64% | -4.28% |
1,800 862 |
8.7% -47.94% |
8 |
1,800 862 |
8.7% -47.94% |
8 | 52 |
1,038백만 1,103,943 |
2,514억원 | 24분 전 |
|
|
937 -6 |
-0.64% | -4.28% |
1,800 862 |
8.7% -47.94% |
8 |
1,800 862 |
8.7% -47.94% |
8 | 52 |
1,038백만 1,103,943 |
2,514억원 | 24분 전 |
|
|
131 -4 |
-2.96% | -9.21% |
475 90.6 |
44.59% -72.42% |
11 |
475 90.6 |
44.59% -72.42% |
11 | 28 |
994백만 7,450,206 |
2,514억원 | 25분 전 |
|
|
6,090 40 |
0.66% | -4.57% |
44,590 5,930 |
2.7% -86.34% |
0 |
72,650 5,930 |
2.7% -91.62% |
0 | 8 |
763백만 126,010 |
2,514억원 | 26분 전 |
|
|
23,770 120 |
0.51% | -1.65% |
114,900 21,770 |
9.19% -79.31% |
2 |
114,900 21,770 |
9.19% -79.31% |
2 | 21 |
65백만 2,768 |
2,390억원 | 26분 전 |
|
|
21.2 -0.1 |
-0.47% | -5.87% |
143 20.9 |
1.44% -85.17% |
0 |
712.8 20.9 |
1.44% -97.03% |
0 | 3 |
191백만 8,920,456 |
2,323억원 | 27분 전 |
|
|
853 -7 |
-0.81% | -2.64% |
8,300 742 |
14.96% -89.72% |
1 |
8,300 742 |
14.96% -89.72% |
1 | 10 |
99백만 115,447 |
2,297억원 | 25분 전 |
|
|
46.9 1.1 |
2.4% | -1.61% |
311 45 |
4.22% -84.92% |
1 |
887 45 |
4.22% -94.71% |
0 | 5 |
346백만 7,517,506 |
2,151억원 | 28분 전 |
|
|
1,176 6 |
0.51% | -3.59% |
4,420 1,150 |
2.26% -73.39% |
1 |
19,830 1,150 |
2.26% -94.07% |
0 | 6 |
517백만 440,977 |
2,060억원 | 27분 전 |
|
|
203 -4 |
-1.93% | -6.13% |
357 203 |
0% -43.14% |
0 |
357 203 |
0% -43.14% |
0 | 57 |
30백만 144,701 |
2,050억원 | 24분 전 |
|
|
395 -5 |
-1.25% | 0.63% |
931 375 |
5.33% -57.57% |
4 |
931 375 |
5.33% -57.57% |
4 | 42 |
562백만 1,420,852 |
1,971억원 | 24분 전 |
|
|
18.4 -0.2 |
-1.08% | -2.99% |
94.85 18.1 |
1.66% -80.6% |
0 |
242.9 18.1 |
1.66% -92.42% |
0 | 8 |
637백만 34,205,922 |
1,940억원 | 28분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
94.8 -0.9 |
-0.94% | -1.73% |
546 93 |
1.94% -82.64% |
0 |
1,199 93 |
1.94% -92.09% |
0 | 8 |
398백만 4,114,678 |
1,888억원 | 28분 전 |
|
|
632 17 |
2.76% | -2.33% |
1,994 375 |
68.53% -68.3% |
16 |
9,976 375 |
68.53% -93.66% |
3 | 6 |
590백만 956,598 |
1,873억원 | 27분 전 |
|
|
2,613 15 |
0.58% | -5.96% |
11,920 2,565 |
1.87% -78.08% |
1 |
36,750 2,565 |
1.87% -92.89% |
0 | 7 |
202백만 76,961 |
1,848억원 | 29분 전 |
|
|
82.4 3.6 |
4.57% | -3.14% |
97.3 37.6 |
119.15% -15.31% |
75 |
97.3 37.6 |
119.15% -15.31% |
75 | 85 |
9,375백만 111,271,314 |
1,835억원 | 24분 전 |
|
|
82.4 3.6 |
4.57% | -3.14% |
97.3 37.6 |
119.15% -15.31% |
75 |
97.3 37.6 |
119.15% -15.31% |
75 | 85 |
9,375백만 111,271,314 |
1,835억원 | 24분 전 |
|
|
4.68 -0.02 |
-0.43% | -7.88% |
12.8 4.6 |
1.74% -63.44% |
1 |
12.8 4.6 |
1.74% -63.44% |
1 | 37 |
105백만 22,431,327 |
1,829억원 | 24분 전 |
|
|
178 1 |
0.56% | -7.44% |
1,280 173 |
2.89% -86.09% |
0 |
5,415 173 |
2.89% -96.71% |
0 | 3 |
91백만 511,692 |
1,785억원 | 28분 전 |
|
|
290 5 |
1.75% | -13.36% |
496 206 |
40.78% -41.53% |
29 |
496 206 |
40.78% -41.53% |
29 | 58 |
19,608백만 65,389,767 |
1,736억원 | 24분 전 |
|
|
290 5 |
1.75% | -13.36% |
496 206 |
40.78% -41.53% |
29 |
496 206 |
40.78% -41.53% |
29 | 58 |
19,608백만 65,389,767 |
1,736억원 | 24분 전 |
|
|
58.6 -0.2 |
-0.34% | -7.87% |
463 57.8 |
1.38% -87.34% |
0 |
1,496 57.8 |
1.38% -96.08% |
0 | 4 |
1,067백만 18,151,985 |
1,733억원 | 27분 전 |
|
|
0.00838 -0.00018 |
-2.1% | -15.27% |
0.0319 0.00734 |
14.17% -73.73% |
4 |
0.124 0.00734 |
14.17% -93.24% |
1 | 7 |
1,163백만 133,695,727,944 |
1,703억원 | 27분 전 |
|
|
119 -1 |
-0.83% | -1.66% |
411 99 |
20.2% -71.05% |
6 |
999.7 99 |
20.2% -88.1% |
2 | 12 |
100백만 838,257 |
1,693억원 | 27분 전 |
|
|
78.9 0.8 |
1.02% | -1.11% |
183 64.5 |
22.33% -56.89% |
12 |
183 64.5 |
22.33% -56.89% |
12 | 43 |
193백만 2,465,586 |
1,537억원 | 25분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 22일 전 |
|
|
96.4 2.1 |
2.23% | -5.6% |
450 92.8 |
3.88% -78.58% |
1 |
570 92.8 |
3.88% -83.09% |
1 | 17 |
152백만 1,595,750 |
1,450억원 | 28분 전 |
|
|
254 6 |
2.42% | -1.47% |
540 114 |
122.81% -52.96% |
33 |
540 114 |
122.81% -52.96% |
33 | 47 |
1,084백만 4,295,148 |
1,447억원 | 25분 전 |
|
|
86.7 1.2 |
1.4% | -4.45% |
827.5 84 |
3.21% -89.52% |
0 |
965.9 84 |
3.21% -91.02% |
0 | 9 |
349백만 4,070,328 |
1,445억원 | 25분 전 |
|
|
18.2 0 |
0% | 8.12% |
74.5 16.2 |
12.35% -75.57% |
3 |
74.5 16.2 |
12.35% -75.57% |
3 | 24 |
413백만 22,960,576 |
1,340억원 | 25분 전 |
|
|
242 -5 |
-2.02% | 2.6% |
1,033 143 |
69.23% -76.57% |
11 |
1,033 143 |
69.23% -76.57% |
11 | 23 |
883백만 3,495,661 |
1,318억원 | 25분 전 |
|
|
132 4 |
3.13% | -9.43% |
551 126 |
4.76% -76.04% |
1 |
1,084 126 |
4.76% -87.82% |
1 | 12 |
191백만 1,478,087 |
1,313억원 | 27분 전 |
|
|
1,614 76 |
4.94% | -2.97% |
13,560 1,237 |
30.48% -88.1% |
3 |
13,560 1,237 |
30.48% -88.1% |
3 | 12 |
268백만 168,981 |
1,285억원 | 25분 전 |
|
|
22.8 -0.2 |
-0.87% | -4.59% |
277 21.3 |
7.04% -91.77% |
1 |
368.7 21.3 |
7.04% -93.82% |
0 | 6 |
181백만 7,892,058 |
1,266억원 | 26분 전 |
|
|
280 -11 |
-3.78% | -20.93% |
512 274 |
2.19% -45.31% |
3 |
512 274 |
2.19% -45.31% |
3 | 55 |
1,560백만 5,453,736 |
1,237억원 | 24분 전 |
|
|
3,908 -31 |
-0.79% | -2.53% |
24,830 3,685 |
6.05% -84.26% |
1 |
201,450 3,685 |
6.05% -98.06% |
0 | 2 |
106백만 26,509 |
1,196억원 | 27분 전 |
|
|
326 3 |
0.93% | -10.93% |
454 315 |
3.49% -28.19% |
8 |
454 315 |
3.49% -28.19% |
8 | 72 |
1,853백만 5,764,670 |
1,171억원 | 24분 전 |
|
|
11.3 0 |
0% | -8.73% |
350 11.1 |
1.8% -96.77% |
0 |
350 11.1 |
1.8% -96.77% |
0 | 3 |
533백만 46,544,923 |
1,146억원 | 25분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
684 -26 |
-3.66% | 3.65% |
1,650 526 |
30.04% -58.55% |
14 |
1,650 526 |
30.04% -58.55% |
14 | 41 |
17,352백만 24,728,675 |
1,135억원 | 24분 전 |
|
|
5.53 0 |
0% | -8.27% |
99.1 5.4 |
2.41% -94.42% |
0 |
132.6 5.4 |
2.41% -95.83% |
0 | 4 |
751백만 135,737,544 |
1,121억원 | 26분 전 |
|
|
684 1 |
0.15% | -0.54% |
1,045 602 |
13.62% -34.55% |
19 |
1,045 602 |
13.62% -34.55% |
19 | 65 |
1,504백만 2,223,756 |
1,103억원 | 24분 전 |
|
|
2.14 0.08 |
3.88% | -4.75% |
14.3 1.86 |
15.05% -85.03% |
2 |
66.1 1.86 |
15.05% -96.76% |
0 | 3 |
47백만 22,659,614 |
1,085억원 | 26분 전 |
|
|
356 4 |
1.14% | -9.98% |
1,340 339 |
5.01% -73.43% |
2 |
4,912 339 |
5.01% -92.75% |
0 | 7 |
199백만 559,983 |
1,047억원 | 25분 전 |
|
|
16.7 -0.3 |
-1.76% | 0.81% |
86.9 12.5 |
33.6% -80.78% |
6 |
86.9 12.5 |
33.6% -80.78% |
6 | 19 |
1,139백만 66,903,372 |
1,031억원 | 25분 전 |
|
|
1,644 18 |
1.11% | -4.15% |
3,996 929 |
76.96% -58.86% |
23 |
9,677 929 |
76.96% -83.01% |
8 | 17 |
291백만 177,578 |
1,005억원 | 26분 전 |
|
|
135 -4 |
-2.88% | -13.44% |
306 134 |
0.75% -55.88% |
1 |
306 134 |
0.75% -55.88% |
1 | 44 |
445백만 3,210,074 |
1,000억원 | 24분 전 |
|
|
920 -1 |
-0.11% | -2.94% |
4,816 915 |
0.55% -80.9% |
0 |
8,824 915 |
0.55% -89.57% |
0 | 10 |
178백만 193,165 |
987억원 | 29분 전 |
|
|
165 -3 |
-1.79% | -12.67% |
698 165 |
0% -76.36% |
0 |
970.1 165 |
0% -82.99% |
0 | 17 |
69백만 410,252 |
965억원 | 26분 전 |
|
|
114 3 |
2.7% | -3.17% |
408 109 |
4.59% -72.06% |
2 |
2,098 109 |
4.59% -94.57% |
0 | 5 |
188백만 1,682,492 |
962억원 | 28분 전 |
|
|
122 -6 |
-4.69% | -3.64% |
690 114 |
7.02% -82.32% |
1 |
2,693 114 |
7.02% -95.47% |
0 | 5 |
2,256백만 17,040,171 |
943억원 | 26분 전 |
|
|
1,843 -7 |
-0.38% | -7.02% |
13,800 1,829 |
0.77% -86.64% |
0 |
21,600 1,829 |
0.77% -91.47% |
0 | 9 |
189백만 100,479 |
927억원 | 25분 전 |
|
|
37 0.9 |
2.49% | -5.52% |
660 35.4 |
4.52% -94.39% |
0 |
1,129 35.4 |
4.52% -96.72% |
0 | 3 |
602백만 16,119,141 |
911억원 | 26분 전 |
|
|
1,350 38 |
2.9% | -4.8% |
5,420 1,290 |
4.65% -75.09% |
1 |
40,150 1,290 |
4.65% -96.64% |
0 | 3 |
389백만 294,345 |
878억원 | 28분 전 |
|
|
5.07 0.1 |
2.01% | -2.85% |
21.4 4.89 |
3.68% -76.31% |
1 |
41.3 4.89 |
3.68% -87.72% |
0 | 12 |
220백만 44,094,359 |
836억원 | 25분 전 |
|
|
619 -2 |
-0.32% | 4.48% |
1,690 465 |
33.12% -63.37% |
13 |
1,690 465 |
33.12% -63.37% |
13 | 37 |
2,435백만 3,950,917 |
835억원 | 24분 전 |
|
|
101 -10 |
-9.01% | 2.03% |
1,343 69 |
46.38% -92.48% |
3 |
1,343 69 |
46.38% -92.48% |
3 | 8 |
3,952백만 35,538,947 |
801억원 | 25분 전 |
|
|
256 -2 |
-0.78% | 12.51% |
1,899 201 |
27.36% -86.52% |
3 |
1,899 201 |
27.36% -86.52% |
3 | 13 |
1,592백만 6,178,210 |
801억원 | 25분 전 |
|
|
60.9 1.5 |
2.53% | -3.07% |
313 56.1 |
8.56% -80.54% |
2 |
4,425 56.1 |
8.56% -98.62% |
0 | 1 |
136백만 2,263,118 |
785억원 | 27분 전 |
|
|
3.17 -0.08 |
-2.46% | -4.67% |
17.9 3.1 |
2.26% -82.29% |
0 |
63.37 3.1 |
2.26% -95% |
0 | 5 |
1,341백만 414,320,541 |
773억원 | 28분 전 |
|
|
120 4 |
3.45% | -0.71% |
1,483 114 |
5.26% -91.91% |
0 |
1,483 114 |
5.26% -91.91% |
0 | 8 |
119백만 1,020,506 |
771억원 | 25분 전 |
|
|
10.3 -0.2 |
-1.9% | -8.29% |
67.2 10.2 |
0.98% -84.67% |
0 |
194.2 10.2 |
0.98% -94.7% |
0 | 5 |
63백만 6,109,993 |
768억원 | 28분 전 |
|
|
11.9 -0.1 |
-0.83% | -7.8% |
210 11.6 |
2.59% -94.33% |
0 |
585 11.6 |
2.59% -97.97% |
0 | 2 |
472백만 39,590,470 |
746억원 | 26분 전 |
|
|
32.7 0 |
0% | -8.07% |
206 24 |
36.25% -84.13% |
5 |
206 24 |
36.25% -84.13% |
5 | 16 |
133백만 4,070,078 |
743억원 | 25분 전 |
|
|
3.19 0.07 |
2.24% | -9.61% |
79 3.11 |
2.57% -95.96% |
0 |
79 3.11 |
2.57% -95.96% |
0 | 4 |
297백만 93,168,988 |
714억원 | 25분 전 |
|
|
34.9 -0.5 |
-1.41% | -8.35% |
209 34.3 |
1.75% -83.3% |
0 |
209 34.3 |
1.75% -83.3% |
0 | 17 |
1,185백만 32,752,506 |
697억원 | 24분 전 |
|
|
83.9 -0.9 |
-1.06% | -4.59% |
324 82.3 |
1.94% -74.1% |
1 |
1,605 82.3 |
1.94% -94.77% |
0 | 5 |
206백만 2,429,209 |
691억원 | 28분 전 |
|
|
62.5 0 |
0% | -5.35% |
555 60.3 |
3.65% -88.74% |
0 |
1,782 60.3 |
3.65% -96.49% |
0 | 4 |
78백만 1,238,105 |
682억원 | 28분 전 |
|
|
184 0 |
0% | -8.91% |
332 181 |
1.66% -44.58% |
2 |
332 181 |
1.66% -44.58% |
2 | 55 |
148백만 793,731 |
681억원 | 24분 전 |
|
|
22.4 -0.1 |
-0.44% | -2.57% |
95.3 22.2 |
0.9% -76.5% |
0 |
95.3 22.2 |
0.9% -76.5% |
0 | 24 |
190백만 8,437,751 |
675억원 | 24분 전 |
|
|
214 0 |
0% | -14.51% |
4,340 211 |
1.42% -95.07% |
0 |
20,890 211 |
1.42% -98.98% |
0 | 1 |
915백만 4,225,809 |
656억원 | 26분 전 |
|
|
53.3 0.7 |
1.33% | -4.97% |
536 51.7 |
3.09% -90.06% |
0 |
940.8 51.7 |
3.09% -94.33% |
0 | 6 |
120백만 2,270,060 |
651억원 | 25분 전 |
|
|
16 -0.1 |
-0.62% | -4.82% |
40.7 15.6 |
2.56% -60.69% |
2 |
40.7 15.6 |
2.56% -60.69% |
2 | 39 |
92백만 5,757,999 |
649억원 | 24분 전 |
|
|
41.8 1.3 |
3.21% | -5.99% |
306 39.6 |
5.56% -86.34% |
1 |
2,688 39.6 |
5.56% -98.44% |
0 | 2 |
258백만 6,294,581 |
634억원 | 26분 전 |
|
|
0.148 0.002 |
1.37% | -2.59% |
1.63 0.143 |
3.5% -90.92% |
0 |
1.63 0.143 |
3.5% -90.92% |
0 | 9 |
199백만 1,355,714,825 |
624억원 | 25분 전 |
|
|
7.1 0.28 |
4.11% | -2.66% |
44.65 6.72 |
5.65% -84.1% |
1 |
274 6.72 |
5.65% -97.41% |
0 | 3 |
109백만 15,793,478 |
619억원 | 27분 전 |
|
|
46.9 1.1 |
2.4% | -5.71% |
207 45.7 |
2.63% -77.34% |
1 |
980 45.7 |
2.63% -95.21% |
0 | 5 |
260백만 5,585,671 |
610억원 | 28분 전 |
|
|
128 0 |
0% | -7.36% |
1,600 125 |
2.4% -92% |
0 |
1,600 125 |
2.4% -92% |
0 | 8 |
135백만 1,050,255 |
601억원 | 25분 전 |
|
|
20.6 -0.4 |
-1.9% | -0.9% |
60.8 18.8 |
9.57% -66.12% |
4 |
60.8 18.8 |
9.57% -66.12% |
4 | 34 |
443백만 20,880,936 |
594억원 | 25분 전 |
|
|
53 0.8 |
1.53% | -10.29% |
348 50.6 |
4.74% -84.77% |
1 |
348 50.6 |
4.74% -84.77% |
1 | 15 |
1,077백만 20,428,043 |
594억원 | 24분 전 |
|
|
20.7 0.7 |
3.5% | -1.64% |
131 19.6 |
5.61% -84.2% |
1 |
1,151 19.6 |
5.61% -98.2% |
0 | 2 |
222백만 11,036,806 |
587억원 | 27분 전 |
|
|
1.18 -0.01 |
-0.84% | -3.24% |
8.49 1.16 |
1.72% -86.1% |
0 |
68.3 1.16 |
1.72% -98.27% |
0 | 2 |
202백만 171,023,836 |
584억원 | 26분 전 |
|
|
39.1 -0.2 |
-0.51% | -8.21% |
300 35 |
11.71% -86.97% |
2 |
2,662 35 |
11.71% -98.53% |
0 | 1 |
716백만 18,127,826 |
582억원 | 27분 전 |
|
|
8.26 0.14 |
1.72% | -2.72% |
57.1 8.01 |
3.12% -85.53% |
1 |
77.18 8.01 |
3.12% -89.3% |
0 | 11 |
87백만 10,734,446 |
574억원 | 25분 전 |
|
|
280 6 |
2.19% | 6.79% |
2,951 151 |
85.43% -90.51% |
5 |
2,951 151 |
85.43% -90.51% |
5 | 9 |
2,337백만 8,761,140 |
574억원 | 25분 전 |
|
|
162 -1 |
-0.61% | -3.62% |
2,525 155 |
4.52% -93.58% |
0 |
2,525 155 |
4.52% -93.58% |
0 | 6 |
664백만 4,037,849 |
561억원 | 25분 전 |
|
|
90.3 -1.2 |
-1.31% | -2.93% |
715 85.8 |
5.24% -87.37% |
1 |
2,562 85.8 |
5.24% -96.48% |
0 | 4 |
740백만 8,041,089 |
548억원 | 27분 전 |
|
|
305 2 |
0.66% | 17.46% |
605 201 |
51.74% -49.59% |
26 |
605 201 |
51.74% -49.59% |
26 | 50 |
7,288백만 24,433,807 |
544억원 | 24분 전 |
|
|
21 -0.2 |
-0.94% | 0.69% |
146 17.7 |
18.64% -85.62% |
3 |
146 17.7 |
18.64% -85.62% |
3 | 14 |
5,873백만 274,356,461 |
540억원 | 24분 전 |
|
|
4.81 -0.08 |
-1.64% | -5.16% |
25.97 4.67 |
3% -81.48% |
1 |
94 4.67 |
3% -94.88% |
0 | 5 |
576백만 119,056,065 |
540억원 | 27분 전 |
|
|
53 -0.8 |
-1.49% | -8.91% |
322 52.8 |
0.38% -83.54% |
0 |
750.6 52.8 |
0.38% -92.94% |
0 | 7 |
239백만 4,456,597 |
538억원 | 28분 전 |
|
|
97.6 1.1 |
1.14% | -7.28% |
1,110 93.5 |
4.39% -91.21% |
0 |
4,087 93.5 |
4.39% -97.61% |
0 | 2 |
494백만 5,180,713 |
526억원 | 27분 전 |
|
|
10.5 0 |
0% | -4.63% |
48.4 10.1 |
3.96% -78.31% |
1 |
48.4 10.1 |
3.96% -78.31% |
1 | 22 |
41백만 3,945,704 |
523억원 | 25분 전 |
|
|
109 15.4 |
16.45% | -3.16% |
344 83.8 |
30.07% -68.31% |
10 |
344 83.8 |
30.07% -68.31% |
10 | 32 |
14,914백만 150,216,762 |
518억원 | 25분 전 |
|
|
87 1.8 |
2.11% | -4.38% |
1,334 84 |
3.57% -93.48% |
0 |
19,600 84 |
3.57% -99.56% |
0 | 0 |
410백만 4,788,111 |
509억원 | 26분 전 |
|
|
4.6 -0.14 |
-2.95% | -4.21% |
18.4 3.84 |
19.79% -75% |
5 |
127.7 3.84 |
19.79% -96.4% |
1 | 4 |
241백만 51,875,128 |
509억원 | 26분 전 |
|
|
158 0 |
0% | -6.02% |
1,290 83.8 |
88.54% -87.75% |
6 |
1,290 83.8 |
88.54% -87.75% |
6 | 12 |
910백만 5,714,995 |
508억원 | 25분 전 |
|
|
504 20 |
4.13% | -1.69% |
1,918 480 |
5% -73.72% |
2 |
9,289 480 |
5% -94.57% |
0 | 5 |
160백만 327,949 |
503억원 | 27분 전 |
|
|
2,105 -274 |
-11.52% | -12.33% |
3,990 2,026 |
3.9% -47.24% |
4 |
3,990 2,026 |
3.9% -47.24% |
4 | 53 |
27,302백만 11,768,455 |
499억원 | 24분 전 |
|
|
49.1 0.2 |
0.41% | -5.24% |
325 48.1 |
2.08% -84.89% |
0 |
333.3 48.1 |
2.08% -85.27% |
0 | 15 |
172백만 3,528,394 |
490억원 | 25분 전 |
|
|
0.473 0.005 |
1.07% | -5.79% |
2.8 0.464 |
1.94% -83.11% |
0 |
24 0.464 |
1.94% -98.03% |
0 | 2 |
49백만 104,855,817 |
487억원 | 26분 전 |
|
|
4.78 0.06 |
1.27% | -1.25% |
23.7 4.63 |
3.24% -79.83% |
1 |
97.96 4.63 |
3.24% -95.12% |
0 | 5 |
74백만 15,619,937 |
482억원 | 28분 전 |
|
|
230 6 |
2.68% | 2.69% |
690 206 |
11.65% -66.67% |
5 |
690 206 |
11.65% -66.67% |
5 | 33 |
2,331백만 10,545,645 |
478억원 | 24분 전 |
|
|
11.3 0 |
0% | -10.51% |
202 11 |
2.73% -94.41% |
0 |
4,250 11 |
2.73% -99.73% |
0 | 0 |
933백만 82,495,140 |
474억원 | 26분 전 |
|
|
240 3 |
1.27% | -9.2% |
2,400 234 |
2.56% -90% |
0 |
2,400 234 |
2.56% -90% |
0 | 10 |
156백만 658,035 |
470억원 | 25분 전 |
|
|
11 0.3 |
2.8% | -8.29% |
116.8 10.5 |
4.76% -90.58% |
0 |
732.4 10.5 |
4.76% -98.5% |
0 | 2 |
237백만 21,970,972 |
469억원 | 26분 전 |
|
|
1,489 -78 |
-4.98% | -14.32% |
7,940 1,469 |
1.36% -81.25% |
0 |
46,600 1,469 |
1.36% -96.8% |
0 | 3 |
1,458백만 937,716 |
450억원 | 26분 전 |
|
|
209 -4 |
-1.88% | -23.41% |
27,000 205 |
1.95% -99.23% |
0 |
27,000 205 |
1.95% -99.23% |
0 | 1 |
2,063백만 9,765,667 |
448억원 | 25분 전 |
|
|
7.56 -0.07 |
-0.92% | -13.72% |
39.1 7.39 |
2.3% -80.66% |
1 |
39.1 7.39 |
2.3% -80.66% |
1 | 19 |
764백만 100,823,393 |
420억원 | 25분 전 |
|
|
8.75 0.04 |
0.46% | -11.88% |
44 8.41 |
4.04% -80.11% |
1 |
119.8 8.41 |
4.04% -92.7% |
0 | 7 |
253백만 28,831,955 |
419억원 | 29분 전 |
|
|
314 5 |
1.62% | -5.08% |
2,154 305 |
2.95% -85.42% |
0 |
7,194 305 |
2.95% -95.64% |
0 | 4 |
236백만 756,663 |
419억원 | 29분 전 |
|
|
0.468 0.005 |
1.08% | -8.05% |
4.98 0.45 |
4% -90.6% |
0 |
18.15 0.45 |
4% -97.42% |
0 | 3 |
258백만 560,156,411 |
415억원 | 26분 전 |
|
|
31.8 -0.8 |
-2.45% | -4.85% |
63.9 31.2 |
1.92% -50.23% |
2 |
63.9 31.2 |
1.92% -50.23% |
2 | 50 |
613백만 19,259,539 |
414억원 | 24분 전 |
|
|
86.2 1.8 |
2.13% | -6.61% |
927 82.8 |
4.11% -90.7% |
0 |
4,847 82.8 |
4.11% -98.22% |
0 | 2 |
779백만 9,146,057 |
408억원 | 26분 전 |
|
|
0.72 0.008 |
1.12% | -8.77% |
5.3 0.704 |
2.27% -86.42% |
0 |
32.24 0.704 |
2.27% -97.77% |
0 | 2 |
100백만 140,004,265 |
405억원 | 28분 전 |
|
|
120 3 |
2.56% | -4.74% |
3,736 115 |
4.35% -96.79% |
0 |
3,736 115 |
4.35% -96.79% |
0 | 3 |
488백만 4,110,558 |
401억원 | 25분 전 |
|
|
10.8 -0.1 |
-0.92% | -11.99% |
145 10.6 |
1.89% -92.55% |
0 |
228.2 10.6 |
1.89% -95.27% |
0 | 5 |
2,095백만 194,010,279 |
387억원 | 25분 전 |
|
|
8.08 0.02 |
0.25% | -8.49% |
192 7.88 |
2.54% -95.79% |
0 |
192 7.88 |
2.54% -95.79% |
0 | 4 |
258백만 31,866,093 |
363억원 | 25분 전 |
|
|
62.1 1.9 |
3.16% | -2.97% |
325 59.3 |
4.72% -80.89% |
1 |
1,017 59.3 |
4.72% -93.89% |
0 | 6 |
126백만 2,059,819 |
353억원 | 28분 전 |
|
|
31.3 1.5 |
5.03% | -0.75% |
196 29.4 |
6.46% -84.03% |
1 |
589 29.4 |
6.46% -94.69% |
0 | 5 |
1,026백만 32,651,744 |
344억원 | 28분 전 |