| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
139,261,000 380,000 |
0.27% | 9.19% |
179,869,000 111,659,000 |
24.72% -22.58% |
40 |
179,869,000 20,700,000 |
572.76% -22.58% |
74 | 77 |
356,616백만 2,574 |
2,723.3조원 | 29분 전 |
|
|
4,781,000 44,000 |
0.93% | 14.75% |
6,845,000 2,096,000 |
128.1% -30.15% |
57 |
6,845,000 1,500,000 |
218.73% -30.15% |
61 | 70 |
315,364백만 67,951 |
563.2조원 | 29분 전 |
|
|
1,488 1 |
0.07% | -0.6% |
1,655 1,339.5 |
11.09% -10.09% |
47 |
1,655 1,043 |
42.67% -10.09% |
73 | 90 |
105,905백만 71,184,456 |
272.7조원 | 26분 전 |
|
|
3,268 5 |
0.15% | 9.1% |
4,984 2,426 |
34.71% -34.43% |
33 |
4,984 408 |
700.98% -34.43% |
63 | 66 |
335,181백만 102,971,785 |
194.5조원 | 29분 전 |
|
|
215,000 300 |
0.14% | 13.46% |
454,500 143,050 |
50.3% -52.7% |
23 |
454,500 10,140 |
2,020.32% -52.7% |
46 | 47 |
111,491백만 525,711 |
118.5조원 | 27분 전 |
|
|
1,494 3 |
0.2% | -0.13% |
1,689 1,336.5 |
11.78% -11.55% |
45 |
1,689 1,302 |
14.75% -11.55% |
50 | 88 |
248백만 166,136 |
114.7조원 | 26분 전 |
|
|
418 0 |
0% | 1.21% |
515 310 |
34.84% -18.83% |
53 |
654 63.4 |
559.31% -36.09% |
60 | 64 |
5,746백만 13,789,051 |
39.0조원 | 28분 전 |
|
|
224 -2 |
-0.88% | 10.04% |
678.2 195 |
14.87% -66.97% |
6 |
678.2 77 |
190.91% -66.97% |
24 | 33 |
48,020백만 215,046,106 |
35.9조원 | 27분 전 |
|
|
668 -1 |
-0.15% | 14.96% |
1,866 570 |
17.19% -64.2% |
8 |
1,942 302 |
121.19% -65.6% |
22 | 34 |
25,817백만 39,256,553 |
23.6조원 | 28분 전 |
|
|
879,500 3,000 |
0.34% | 14.51% |
903,500 372,000 |
136.42% -2.66% |
95 |
1,044,000 120,450 |
630.18% -15.76% |
82 | 84 |
36,010백만 41,134 |
17.3조원 | 28분 전 |
|
|
21,730 0 |
0% | 20.02% |
44,600 15,180 |
43.15% -51.28% |
22 |
44,600 6,555 |
231.5% -51.28% |
40 | 49 |
22,267백만 1,035,923 |
14.9조원 | 27분 전 |
|
|
383 -1 |
-0.26% | 11.55% |
756.2 301.4 |
27.07% -49.35% |
18 |
888 89.4 |
328.41% -56.87% |
37 | 43 |
11,849백만 30,962,020 |
12.2조원 | 28분 전 |
|
|
21,900 -40 |
-0.18% | 15.39% |
78,500 18,870 |
16.06% -72.1% |
5 |
96,030 11,680 |
87.5% -77.19% |
12 | 23 |
8,768백만 410,507 |
9.3조원 | 27분 전 |
|
|
2,489 -26 |
-1.03% | 23.01% |
7,906 1,976 |
25.96% -68.52% |
9 |
7,906 495 |
402.83% -68.52% |
27 | 31 |
87,556백만 34,300,628 |
9.2조원 | 26분 전 |
|
|
215 -3 |
-1.38% | 10.01% |
591.4 176.3 |
21.95% -63.65% |
9 |
591.4 46 |
367.39% -63.65% |
31 | 36 |
8,025백만 36,893,962 |
9.1조원 | 28분 전 |
|
|
0.0132 -0.0001 |
-0.75% | 13.11% |
0.04663 0.0114 |
15.79% -71.69% |
5 |
0.06467 0.0078 |
69.23% -79.59% |
9 | 20 |
13,357백만 995,795,262,224 |
7.8조원 | 27분 전 |
|
|
241 1 |
0.42% | 5.19% |
495 158 |
52.53% -51.31% |
25 |
495 158 |
52.53% -51.31% |
25 | 49 |
9,005백만 37,610,130 |
6.4조원 | 25분 전 |
|
|
164 0 |
0% | 9.02% |
541 102 |
60.78% -69.69% |
14 |
541 66.1 |
148.11% -69.69% |
21 | 30 |
985백만 5,995,820 |
6.0조원 | 27분 전 |
|
|
3,485 -25 |
-0.71% | 15.43% |
15,760 2,951 |
18.1% -77.89% |
4 |
16,860 2,951 |
18.1% -79.33% |
4 | 21 |
2,611백만 756,252 |
5.7조원 | 27분 전 |
|
|
9,180 125 |
1.38% | 11.19% |
27,310 6,731 |
36.38% -66.39% |
12 |
27,310 6,731 |
36.38% -66.39% |
12 | 34 |
4,025백만 445,967 |
5.7조원 | 26분 전 |
|
|
1,637 -4 |
-0.24% | 12.06% |
4,161 758.2 |
115.91% -60.66% |
26 |
4,161 692.6 |
136.36% -60.66% |
27 | 39 |
2,309백만 1,435,148 |
5.3조원 | 26분 전 |
|
|
293,400 -700 |
-0.24% | 15.03% |
588,600 171,450 |
71.13% -50.15% |
29 |
588,600 63,160 |
364.53% -50.15% |
44 | 50 |
3,078백만 10,638 |
4.4조원 | 27분 전 |
|
|
1,486 -1 |
-0.07% | -0.47% |
10,000 1,252 |
18.69% -85.14% |
3 |
10,000 1,252 |
18.69% -85.14% |
3 | 15 |
704백만 473,925 |
4.0조원 | 25분 전 |
|
|
2,775 28 |
1.02% | 11.3% |
11,650 2,430 |
14.2% -76.18% |
4 |
13,050 1,320 |
110.23% -78.74% |
12 | 21 |
7,604백만 2,789,590 |
3.5조원 | 27분 전 |
|
|
437 -5 |
-1.13% | 20.13% |
1,214 331 |
32.02% -64% |
12 |
1,214 331 |
32.02% -64% |
12 | 36 |
17,954백만 42,309,155 |
3.2조원 | 25분 전 |
|
|
21,070 -20 |
-0.09% | 9.59% |
55,400 19,000 |
10.89% -61.97% |
6 |
56,920 18,490 |
13.95% -62.98% |
7 | 37 |
6,380백만 306,724 |
3.2조원 | 29분 전 |
|
|
0.00715 0.00001 |
0.14% | 18.89% |
0.0401 0.00592 |
20.78% -82.17% |
4 |
0.06199 0.00592 |
20.78% -88.47% |
2 | 12 |
3,569백만 505,139,484,106 |
3.0조원 | 26분 전 |
|
|
759 -3 |
-0.39% | 11.51% |
3,066 668 |
13.62% -75.24% |
4 |
3,066 668 |
13.62% -75.24% |
4 | 25 |
9,610백만 12,669,219 |
2.4조원 | 26분 전 |
|
|
951 7 |
0.74% | 11.17% |
2,906 841 |
13.08% -67.27% |
5 |
2,906 841 |
13.08% -67.27% |
5 | 33 |
2,732백만 2,893,408 |
2.2조원 | 25분 전 |
|
|
2,997 -7 |
-0.23% | 7.84% |
21,450 2,718 |
10.26% -86.03% |
1 |
27,740 2,718 |
10.26% -89.2% |
1 | 11 |
3,745백만 1,255,947 |
2.2조원 | 27분 전 |
|
|
191 -2 |
-1.04% | 2.7% |
1,014 178 |
7.3% -81.16% |
2 |
2,020 178 |
7.3% -90.54% |
1 | 9 |
4,983백만 25,993,945 |
2.0조원 | 27분 전 |
|
|
211 -3 |
-1.4% | 7.02% |
742 193 |
9.33% -71.56% |
3 |
863 119 |
77.31% -75.55% |
12 | 24 |
1,382백만 6,525,592 |
1.9조원 | 27분 전 |
|
|
330 -1 |
-0.3% | 13.25% |
1,728 282 |
17.02% -80.9% |
3 |
3,305 282 |
17.02% -90.02% |
2 | 10 |
4,051백만 12,481,956 |
1.8조원 | 27분 전 |
|
|
9,070 50 |
0.55% | 6.9% |
36,890 6,660 |
36.19% -75.41% |
8 |
36,890 6,660 |
36.19% -75.41% |
8 | 25 |
4,353백만 483,204 |
1.8조원 | 26분 전 |
|
|
20.4 0 |
0% | 8.23% |
103.6 18.5 |
10.27% -80.31% |
2 |
112.7 18.5 |
10.27% -81.9% |
2 | 18 |
1,330백만 65,313,943 |
1.7조원 | 27분 전 |
|
|
2,384 11 |
0.46% | 8.92% |
6,796 1,907 |
25.01% -64.92% |
10 |
6,796 1,907 |
25.01% -64.92% |
10 | 35 |
2,842백만 1,208,749 |
1.7조원 | 26분 전 |
|
|
3,519 -40 |
-1.12% | 5.29% |
14,840 3,213 |
9.52% -76.29% |
3 |
20,520 3,213 |
9.52% -82.85% |
2 | 17 |
1,392백만 393,896 |
1.7조원 | 28분 전 |
|
|
4.77 0.06 |
1.27% | 16.74% |
12.5 3.73 |
27.88% -61.84% |
12 |
12.5 3.73 |
27.88% -61.84% |
12 | 38 |
3,314백만 685,913,128 |
1.6조원 | 25분 전 |
|
|
207 -1 |
-0.48% | 14.35% |
1,031 180 |
15% -79.92% |
3 |
1,653 129 |
60.47% -87.48% |
5 | 13 |
6,922백만 33,448,978 |
1.3조원 | 26분 전 |
|
|
2,659 8 |
0.3% | 12.28% |
16,940 2,329 |
14.17% -84.3% |
2 |
16,940 2,329 |
14.17% -84.3% |
2 | 16 |
378백만 144,501 |
1.3조원 | 26분 전 |
|
|
0.0148 -0.0001 |
-0.67% | 12.66% |
0.06793 0.0127 |
16.54% -78.21% |
4 |
0.08464 0.0127 |
16.54% -82.51% |
3 | 17 |
1,981백만 134,667,437,102 |
1.2조원 | 26분 전 |
|
|
3,578 34 |
0.96% | 5.6% |
20,990 1,727 |
107.18% -82.95% |
10 |
20,990 1,727 |
107.18% -82.95% |
10 | 17 |
5,241백만 1,500,429 |
1.2조원 | 25분 전 |
|
|
384 3 |
0.79% | 11.27% |
2,051 332 |
15.66% -81.28% |
3 |
2,051 332 |
15.66% -81.28% |
3 | 19 |
476백만 1,255,050 |
1.2조원 | 26분 전 |
|
|
18 0 |
0% | 20.39% |
64.91 10.82 |
66.36% -72.27% |
13 |
64.91 10.82 |
66.36% -72.27% |
13 | 28 |
10,010백만 557,056,339 |
1.1조원 | 25분 전 |
|
|
1,492 30 |
2.05% | 19.48% |
3,700 628.1 |
137.54% -59.68% |
28 |
3,700 628.1 |
137.54% -59.68% |
28 | 40 |
21,274백만 14,657,793 |
9,681억원 | 26분 전 |
|
|
465 -5 |
-1.06% | 10.41% |
3,118 404 |
15.1% -85.09% |
2 |
5,300 404 |
15.1% -91.23% |
1 | 9 |
772백만 1,651,116 |
9,204억원 | 26분 전 |
|
|
485 -3 |
-0.61% | 9.89% |
1,203 425 |
14.12% -59.68% |
8 |
1,203 425 |
14.12% -59.68% |
8 | 40 |
812백만 1,688,988 |
9,118억원 | 25분 전 |
|
|
1,030 18 |
1.78% | 14.33% |
2,312 865 |
19.08% -55.45% |
11 |
2,312 865 |
19.08% -55.45% |
11 | 45 |
371백만 364,722 |
8,977억원 | 25분 전 |
|
|
8,930 -10 |
-0.11% | 15.76% |
49,280 7,535 |
18.51% -81.88% |
3 |
50,000 7,535 |
18.51% -82.14% |
3 | 18 |
923백만 105,032 |
8,804억원 | 26분 전 |
|
|
476 -2 |
-0.42% | 9.61% |
4,250 429 |
10.96% -88.8% |
1 |
5,483 257 |
85.21% -91.32% |
4 | 9 |
1,871백만 3,959,969 |
8,504억원 | 27분 전 |
|
|
956 -8 |
-0.83% | 15.06% |
4,780 820 |
16.59% -80% |
3 |
4,780 820 |
16.59% -80% |
3 | 20 |
1,080백만 1,152,249 |
8,067억원 | 25분 전 |
|
|
750 1 |
0.13% | 5.67% |
2,980 659.5 |
13.72% -74.83% |
4 |
2,980 659.5 |
13.72% -74.83% |
4 | 25 |
267백만 358,415 |
7,907억원 | 27분 전 |
|
|
73.8 -0.3 |
-0.4% | 8.43% |
489 67.6 |
9.17% -84.91% |
1 |
712.8 67.6 |
9.17% -89.65% |
1 | 10 |
569백만 7,700,728 |
7,730억원 | 26분 전 |
|
|
17,930 -20 |
-0.11% | 13.45% |
72,650 15,470 |
15.9% -75.32% |
4 |
72,650 15,470 |
15.9% -75.32% |
4 | 25 |
5,006백만 281,655 |
6,704억원 | 26분 전 |
|
|
197 4 |
2.07% | 15.63% |
1,890 162 |
21.6% -89.58% |
2 |
1,890 162 |
21.6% -89.58% |
2 | 10 |
8,846백만 43,433,510 |
6,606억원 | 25분 전 |
|
|
4,017 -80 |
-1.95% | 9.47% |
10,100 2,724 |
47.47% -60.23% |
18 |
10,170 2,724 |
47.47% -60.5% |
17 | 40 |
759백만 189,482 |
6,559억원 | 26분 전 |
|
|
163 -1 |
-0.61% | 5.06% |
787.1 150 |
8.67% -79.29% |
2 |
887 140.7 |
15.85% -81.62% |
3 | 18 |
755백만 4,627,709 |
6,378억원 | 28분 전 |
|
|
112 1 |
0.9% | 11.42% |
752.8 102.6 |
9.16% -85.12% |
1 |
1,679 102.6 |
9.16% -93.33% |
1 | 7 |
534백만 4,794,770 |
6,302억원 | 26분 전 |
|
|
31,580 -60 |
-0.19% | 5.72% |
121,550 26,960 |
17.14% -74.02% |
5 |
176,900 26,960 |
17.14% -82.15% |
3 | 18 |
2,860백만 90,198 |
6,260억원 | 28분 전 |
|
|
0.00061 -0.000002 |
-0.33% | 2.69% |
0.002345 0.000575 |
6.09% -73.99% |
2 |
0.003094 0.0005 |
22% -80.28% |
4 | 20 |
757백만 1,240,922,989,269 |
5,959억원 | 28분 전 |
|
|
230 -1 |
-0.43% | 8.31% |
1,395 207 |
11.11% -83.51% |
2 |
1,496 207 |
11.11% -84.63% |
2 | 15 |
2,741백만 12,053,216 |
5,943억원 | 27분 전 |
|
|
407 4 |
0.99% | 13.29% |
540 151.3 |
169% -24.63% |
66 |
570 151.3 |
169% -28.6% |
61 | 71 |
16,521백만 40,956,814 |
5,891억원 | 28분 전 |
|
|
30.5 0 |
0% | 0.66% |
80 30 |
1.67% -61.88% |
1 |
80 30 |
1.67% -61.88% |
1 | 38 |
183백만 6,015,865 |
5,755억원 | 25분 전 |
|
|
349 0 |
0% | 8.44% |
1,757 318 |
9.75% -80.14% |
2 |
2,411 318 |
9.75% -85.52% |
1 | 14 |
1,066백만 3,073,158 |
5,594억원 | 27분 전 |
|
|
57.1 0.1 |
0.18% | -11.09% |
81.73 42.34 |
34.86% -30.14% |
37 |
117.9 24.7 |
131.17% -51.57% |
35 | 48 |
1,446백만 24,868,810 |
5,539억원 | 27분 전 |
|
|
51,500 -1,150 |
-2.18% | -0.57% |
114,900 40,030 |
28.65% -55.18% |
15 |
114,900 40,030 |
28.65% -55.18% |
15 | 45 |
21,322백만 406,089 |
5,172억원 | 26분 전 |
|
|
522 1 |
0.19% | 7.21% |
4,900 472 |
10.59% -89.35% |
1 |
5,415 472 |
10.59% -90.36% |
1 | 10 |
570백만 1,098,056 |
5,158억원 | 28분 전 |
|
|
2,155 60 |
2.86% | 18.28% |
11,230 1,777 |
21.27% -80.81% |
4 |
11,230 1,777 |
21.27% -80.81% |
4 | 19 |
804백만 383,058 |
4,987억원 | 26분 전 |
|
|
304 26 |
9.35% | 12.59% |
2,445 261 |
16.48% -87.57% |
2 |
2,445 261 |
16.48% -87.57% |
2 | 12 |
45,699백만 160,094,937 |
4,909억원 | 25분 전 |
|
|
46.8 1.4 |
3.08% | 2.85% |
73.9 30 |
56% -36.67% |
38 |
73.9 30 |
56% -36.67% |
38 | 63 |
41,826백만 937,949,720 |
4,779억원 | 25분 전 |
|
|
243 2 |
0.83% | 10.41% |
1,118 220 |
10.45% -78.26% |
3 |
1,199 220 |
10.45% -79.73% |
2 | 20 |
656백만 2,758,705 |
4,689억원 | 28분 전 |
|
|
297 -1 |
-0.34% | 7.04% |
965.9 267 |
11.24% -69.25% |
4 |
965.9 267 |
11.24% -69.25% |
4 | 31 |
613백만 2,066,155 |
4,608억원 | 25분 전 |
|
|
45.9 -0.2 |
-0.43% | 7.57% |
200.9 39.4 |
16.5% -77.15% |
4 |
242.9 39.4 |
16.5% -81.1% |
3 | 19 |
444백만 9,674,540 |
4,607억원 | 27분 전 |
|
|
2,098 -23 |
-1.08% | 36.16% |
8,300 1,468 |
42.92% -74.72% |
9 |
8,300 1,468 |
42.92% -74.72% |
9 | 25 |
64,273백만 28,725,828 |
4,505억원 | 25분 전 |
|
|
6,420 -5 |
-0.08% | 7.26% |
32,080 5,905 |
8.72% -79.99% |
2 |
36,750 5,905 |
8.72% -82.53% |
2 | 17 |
1,134백만 177,679 |
4,462억원 | 29분 전 |
|
|
185 -2 |
-1.07% | 16.36% |
2,499 115 |
60.87% -92.6% |
3 |
2,499 115 |
60.87% -92.6% |
3 | 7 |
4,096백만 22,199,370 |
4,274억원 | 25분 전 |
|
|
362 -3 |
-0.82% | -0.25% |
935.5 353 |
2.55% -61.3% |
2 |
935.5 353 |
2.55% -61.3% |
2 | 39 |
2,173백만 5,953,326 |
4,067억원 | 25분 전 |
|
|
291 -3 |
-1.02% | 4.41% |
885.2 205 |
41.95% -67.13% |
13 |
999.7 205 |
41.95% -70.89% |
11 | 29 |
612백만 2,071,513 |
4,054억원 | 27분 전 |
|
|
5,270 -50 |
-0.94% | 25.3% |
13,560 4,020 |
31.09% -61.14% |
13 |
13,560 4,020 |
31.09% -61.14% |
13 | 39 |
45,639백만 8,562,547 |
4,040억원 | 25분 전 |
|
|
1,769 -7 |
-0.39% | 2.69% |
27,000 1,461 |
21.08% -93.45% |
1 |
27,000 1,461 |
21.08% -93.45% |
1 | 7 |
5,551백만 3,126,165 |
3,737억원 | 25분 전 |
|
|
243 -1 |
-0.41% | -2.4% |
1,129 206 |
17.96% -78.48% |
4 |
1,129 206 |
17.96% -78.48% |
4 | 22 |
3,508백만 14,369,153 |
3,722억원 | 26분 전 |
|
|
0.0185 -0.0003 |
-1.6% | 6.9% |
0.08373 0.0163 |
13.5% -77.91% |
3 |
0.124 0.0163 |
13.5% -85.08% |
2 | 15 |
1,237백만 67,499,389,206 |
3,690억원 | 27분 전 |
|
|
342 -6 |
-1.72% | 0.35% |
795 244 |
40.16% -56.98% |
18 |
1,084 206 |
66.02% -68.45% |
15 | 32 |
1,426백만 4,135,565 |
3,407억원 | 27분 전 |
|
|
77.2 1.9 |
2.52% | 15.43% |
192 64.8 |
19.14% -59.79% |
10 |
192 64.8 |
19.14% -59.79% |
10 | 40 |
2,496백만 33,840,669 |
3,326억원 | 25분 전 |
|
|
21.7 -0.3 |
-1.36% | 6.85% |
132.6 19.6 |
10.71% -83.63% |
2 |
132.6 19.6 |
10.71% -83.63% |
2 | 16 |
2,197백만 100,048,459 |
3,238억원 | 26분 전 |
|
|
65.2 0 |
0% | 5.87% |
585 60.1 |
8.49% -88.85% |
1 |
585 60.1 |
8.49% -88.85% |
1 | 11 |
1,269백만 19,609,443 |
3,209억원 | 26분 전 |
|
|
11,930 -60 |
-0.5% | 16.27% |
81,790 10,060 |
18.59% -85.41% |
3 |
201,450 10,060 |
18.59% -94.08% |
1 | 6 |
4,666백만 384,570 |
3,191억원 | 26분 전 |
|
|
744 -6 |
-0.8% | 11.93% |
5,279 631 |
17.91% -85.91% |
2 |
5,279 631 |
17.91% -85.91% |
2 | 14 |
2,470백만 3,291,584 |
2,834억원 | 26분 전 |
|
|
62.1 -2.1 |
-3.27% | -6.07% |
368.7 53.6 |
15.86% -83.16% |
3 |
368.7 53.6 |
15.86% -83.16% |
3 | 17 |
3,447백만 52,800,460 |
2,805억원 | 25분 전 |
|
|
1,670 -32 |
-1.88% | 11.63% |
13,590 1,476 |
13.14% -87.71% |
2 |
19,830 1,476 |
13.14% -91.58% |
1 | 8 |
863백만 515,042 |
2,805억원 | 27분 전 |
|
|
5,965 -60 |
-1% | 6.89% |
21,600 4,854 |
22.89% -72.38% |
7 |
21,600 4,854 |
22.89% -72.38% |
7 | 28 |
1,108백만 185,677 |
2,797억원 | 25분 전 |
|
|
0.611 -0.013 |
-2.08% | 11.1% |
1.63 0.502 |
21.71% -62.52% |
10 |
1.63 0.502 |
21.71% -62.52% |
10 | 37 |
2,036백만 3,245,371,386 |
2,580억원 | 25분 전 |
|
|
144 -1 |
-0.69% | -0.69% |
312 90.6 |
58.94% -53.85% |
24 |
312 90.6 |
58.94% -53.85% |
24 | 46 |
10,302백만 71,854,820 |
2,561억원 | 25분 전 |
|
|
392 -11 |
-2.73% | 13.89% |
1,483 277 |
41.52% -73.57% |
10 |
1,483 277 |
41.52% -73.57% |
10 | 26 |
17,495백만 43,102,822 |
2,555억원 | 25분 전 |
|
|
5.19 -0.03 |
-0.57% | 10.45% |
66.1 4.58 |
13.32% -92.15% |
1 |
66.1 4.58 |
13.32% -92.15% |
1 | 8 |
1,903백만 368,865,588 |
2,530억원 | 26분 전 |
|
|
1,132 -7 |
-0.61% | 3.56% |
2,192 591 |
91.54% -48.36% |
34 |
2,192 591 |
91.54% -48.36% |
34 | 52 |
2,239백만 1,943,636 |
2,518억원 | 25분 전 |
|
|
2,294 -22 |
-0.95% | 7.65% |
7,171 2,083 |
10.13% -68.01% |
4 |
8,824 2,083 |
10.13% -74% |
3 | 26 |
840백만 368,076 |
2,419억원 | 29분 전 |
|
|
993 -11 |
-1.1% | 6.58% |
3,619 918 |
8.17% -72.56% |
3 |
3,619 918 |
8.17% -72.56% |
3 | 27 |
759백만 760,096 |
2,387억원 | 26분 전 |
|
|
496 -9 |
-1.78% | 8.35% |
1,033 419 |
18.38% -51.98% |
13 |
1,033 419 |
18.38% -51.98% |
13 | 48 |
1,578백만 3,188,608 |
2,321억원 | 25분 전 |
|
|
32.3 -0.3 |
-0.92% | 0.98% |
148.6 28.76 |
12.31% -78.26% |
3 |
194.2 28.76 |
12.31% -83.37% |
2 | 17 |
793백만 24,910,612 |
2,285억원 | 28분 전 |
|
|
442 -2 |
-0.45% | 6.23% |
4,087 369 |
19.78% -89.19% |
2 |
4,087 250 |
76.8% -89.19% |
5 | 11 |
1,403백만 3,212,990 |
2,206억원 | 26분 전 |
|
|
3,339 -11 |
-0.33% | 4.59% |
10,540 2,629 |
27.01% -68.32% |
9 |
40,150 2,400 |
39.13% -91.68% |
2 | 8 |
667백만 201,234 |
2,109억원 | 28분 전 |
|
|
13.7 0 |
0% | -1.42% |
79 13 |
5.38% -82.66% |
1 |
79 13 |
5.38% -82.66% |
1 | 17 |
3,113백만 226,650,391 |
2,084억원 | 25분 전 |
|
|
73 -0.2 |
-0.27% | 7.18% |
4,250 65.6 |
11.28% -98.28% |
0 |
4,250 65.6 |
11.28% -98.28% |
0 | 2 |
1,425백만 19,655,787 |
2,018억원 | 26분 전 |
|
|
720 3 |
0.42% | 8.04% |
7,429 655 |
9.92% -90.31% |
1 |
9,976 655 |
9.92% -92.78% |
1 | 7 |
640백만 897,835 |
2,009억원 | 26분 전 |
|
|
230 -1 |
-0.43% | 4.5% |
1,284 214 |
7.48% -82.09% |
1 |
2,098 184 |
25% -89.04% |
2 | 11 |
441백만 1,928,716 |
1,935억원 | 28분 전 |
|
|
180 0 |
0% | 15.75% |
940.8 157 |
14.65% -80.87% |
3 |
940.8 157 |
14.65% -80.87% |
3 | 19 |
348백만 1,946,721 |
1,925억원 | 25분 전 |
|
|
180 0 |
0% | 3.47% |
1,053 89 |
102.25% -82.91% |
9 |
3,200 89 |
102.25% -94.38% |
3 | 6 |
602백만 3,325,722 |
1,923억원 | 27분 전 |
|
|
153 0 |
0% | 5.31% |
1,462 115 |
33.04% -89.53% |
3 |
4,425 115 |
33.04% -96.54% |
1 | 3 |
1,033백만 6,735,908 |
1,910억원 | 26분 전 |
|
|
1,415 -7 |
-0.49% | 2.67% |
20,890 1,281 |
10.46% -93.23% |
1 |
20,890 1,281 |
10.46% -93.23% |
1 | 7 |
4,141백만 2,834,075 |
1,896억원 | 26분 전 |
|
|
12 -0.2 |
-1.64% | 5.17% |
41.3 11.1 |
8.11% -70.94% |
3 |
41.3 11.1 |
8.11% -70.94% |
3 | 29 |
387백만 31,950,899 |
1,895억원 | 25분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
16.8 0 |
0% | 2.43% |
59.9 16 |
5% -71.95% |
2 |
94 16 |
5% -82.13% |
1 | 18 |
520백만 31,252,813 |
1,840억원 | 27분 전 |
|
|
4.11 -0.04 |
-0.96% | 6.96% |
24.9 3.6 |
14.17% -83.49% |
2 |
68.3 3.6 |
14.17% -93.98% |
1 | 6 |
836백만 205,040,091 |
1,832억원 | 26분 전 |
|
|
93.2 -1.8 |
-1.89% | 8.45% |
183 64.5 |
44.5% -49.07% |
24 |
183 64.5 |
44.5% -49.07% |
24 | 51 |
11,167백만 115,945,334 |
1,829억원 | 25분 전 |
|
|
19.9 -0.3 |
-1.49% | 6.36% |
131.3 17.4 |
14.37% -84.84% |
2 |
274 17.4 |
14.37% -92.74% |
1 | 7 |
341백만 17,138,907 |
1,641억원 | 26분 전 |
|
|
8.26 -0.04 |
-0.48% | 3.57% |
52.2 7.73 |
6.86% -84.18% |
1 |
63.37 7.73 |
6.86% -86.97% |
1 | 13 |
412백만 49,629,098 |
1,602억원 | 28분 전 |
|
|
299 -1 |
-0.33% | 11.2% |
970.1 241 |
24.07% -69.18% |
8 |
970.1 241 |
24.07% -69.18% |
8 | 31 |
811백만 2,697,355 |
1,567억원 | 26분 전 |
|
|
235 0 |
0% | 7.67% |
2,693 200 |
17.5% -91.27% |
1 |
2,693 200 |
17.5% -91.27% |
1 | 9 |
666백만 2,873,317 |
1,565억원 | 26분 전 |
|
|
133 -1 |
-0.75% | 8.75% |
1,323 121 |
9.92% -89.95% |
1 |
2,688 121 |
9.92% -95.05% |
0 | 5 |
356백만 2,685,575 |
1,551억원 | 26분 전 |
|
|
1.79 0 |
0% | 8.39% |
14.42 1.58 |
13.29% -87.59% |
2 |
18.15 1.58 |
13.29% -90.14% |
1 | 10 |
486백만 272,732,595 |
1,542억원 | 26분 전 |
|
|
267 1 |
0.38% | 13.54% |
1,543 226 |
18.14% -82.7% |
3 |
2,562 226 |
18.14% -89.58% |
2 | 10 |
1,938백만 7,339,518 |
1,540억원 | 27분 전 |
|
|
80.4 -0.4 |
-0.5% | 6.71% |
206 73 |
10.14% -60.97% |
6 |
206 73 |
10.14% -60.97% |
6 | 39 |
401백만 5,011,757 |
1,475억원 | 25분 전 |
|
|
703 51 |
7.82% | 8.63% |
4,912 431 |
63.11% -85.69% |
6 |
4,912 431 |
63.11% -85.69% |
6 | 14 |
4,237백만 6,299,778 |
1,429억원 | 25분 전 |
|
|
54.7 -0.5 |
-0.91% | 6.58% |
632 50.4 |
8.53% -91.34% |
1 |
1,151 50.4 |
8.53% -95.25% |
0 | 5 |
584백만 10,724,332 |
1,426억원 | 26분 전 |
|
|
1.49 0.01 |
0.68% | 6.35% |
24 1.36 |
9.56% -93.79% |
1 |
24 1.36 |
9.56% -93.79% |
1 | 6 |
202백만 136,701,793 |
1,419억원 | 26분 전 |
|
|
118 0 |
0% | 7.09% |
1,035 107 |
10.28% -88.6% |
1 |
2,662 107 |
10.28% -95.57% |
0 | 4 |
329백만 2,800,012 |
1,408억원 | 26분 전 |
|
|
2.54 -0.02 |
-0.78% | 4.14% |
12.17 2.28 |
11.4% -79.13% |
3 |
32.24 2.28 |
11.4% -92.12% |
1 | 8 |
237백만 93,521,983 |
1,405억원 | 28분 전 |
|
|
371 21 |
6% | 14.13% |
2,844 308 |
20.45% -86.95% |
2 |
3,950 308 |
20.45% -90.61% |
2 | 9 |
5,977백만 16,174,524 |
1,400억원 | 26분 전 |
|
|
57.6 -1.1 |
-1.87% | -4.53% |
228.2 55 |
4.73% -74.76% |
2 |
228.2 55 |
4.73% -74.76% |
2 | 25 |
10,384백만 178,546,944 |
1,397억원 | 25분 전 |
|
|
723 7 |
0.98% | 14.5% |
2,400 625 |
15.68% -69.88% |
6 |
2,400 625 |
15.68% -69.88% |
6 | 30 |
1,487백만 2,042,041 |
1,384억원 | 25분 전 |
|
|
556 13 |
2.39% | 11.9% |
3,736 479 |
16.08% -85.12% |
2 |
3,736 479 |
16.08% -85.12% |
2 | 15 |
7,001백만 13,038,344 |
1,370억원 | 25분 전 |
|
|
35.8 1 |
2.87% | 7.64% |
732.4 31.2 |
14.74% -95.11% |
1 |
732.4 31.2 |
14.74% -95.11% |
1 | 5 |
1,526백만 43,591,272 |
1,358억원 | 26분 전 |
|
|
496 88 |
21.57% | 34.11% |
1,600 357 |
38.94% -69% |
11 |
1,600 357 |
38.94% -69% |
11 | 31 |
29,494백만 60,723,636 |
1,348억원 | 25분 전 |
|
|
1,113 -33 |
-2.88% | -0.05% |
4,000 890 |
25.06% -72.18% |
7 |
7,194 890 |
25.06% -84.53% |
4 | 15 |
4,412백만 3,864,202 |
1,344억원 | 29분 전 |
|
|
4,496 -13 |
-0.29% | 3.15% |
46,600 3,761 |
19.54% -90.35% |
2 |
46,600 3,761 |
19.54% -90.35% |
2 | 10 |
2,144백만 475,130 |
1,340억원 | 26분 전 |
|
|
116 -1 |
-0.85% | 7.24% |
735 101 |
14.85% -84.22% |
2 |
735 101 |
14.85% -84.22% |
2 | 16 |
892백만 7,717,577 |
1,298억원 | 25분 전 |
|
|
189 4 |
2.16% | 15.4% |
835 160 |
18.13% -77.37% |
4 |
1,755 160 |
18.13% -89.23% |
2 | 11 |
239백만 1,301,959 |
1,203억원 | 26분 전 |
|
|
11.8 -0.1 |
-0.84% | 7.11% |
88.36 10.8 |
9.26% -86.65% |
1 |
97.96 10.8 |
9.26% -87.95% |
1 | 12 |
164백만 13,871,289 |
1,172억원 | 28분 전 |
|
|
2,217 -62 |
-2.72% | 14.03% |
9,677 1,525 |
45.38% -77.09% |
8 |
9,677 1,525 |
45.38% -77.09% |
8 | 23 |
18,434백만 8,075,715 |
1,168억원 | 26분 전 |
|
|
609 -10 |
-1.62% | 4.65% |
869 286 |
112.94% -29.92% |
55 |
869 286 |
112.94% -29.92% |
55 | 70 |
4,037백만 6,625,132 |
1,166억원 | 25분 전 |
|
|
121 2 |
1.68% | 12.31% |
333.3 99 |
22.22% -63.7% |
9 |
333.3 99 |
22.22% -63.7% |
9 | 36 |
681백만 5,728,712 |
1,159억원 | 25분 전 |
|
|
23.9 0.1 |
0.42% | 7.86% |
119.8 21.4 |
11.68% -80.05% |
3 |
119.8 21.4 |
11.68% -80.05% |
3 | 20 |
286백만 12,084,637 |
1,131억원 | 29분 전 |
|
|
101 -1 |
-0.98% | 4.72% |
402 90.8 |
11.23% -74.88% |
3 |
640 90.8 |
11.23% -84.22% |
2 | 16 |
337백만 3,335,110 |
1,085억원 | 28분 전 |
|
|
148 1 |
0.68% | 4.18% |
904 136 |
8.82% -83.63% |
2 |
1,605 136 |
8.82% -90.78% |
1 | 9 |
181백만 1,230,907 |
1,074억원 | 28분 전 |
|
|
344 13 |
3.93% | 14.96% |
4,847 275 |
25.09% -92.9% |
2 |
4,847 275 |
25.09% -92.9% |
2 | 7 |
7,373백만 21,664,703 |
1,019억원 | 26분 전 |
|
|
1,030 -4 |
-0.39% | 4.58% |
6,764 941 |
9.46% -84.77% |
2 |
9,560 941 |
9.46% -89.23% |
1 | 11 |
345백만 336,009 |
1,019억원 | 27분 전 |
|
|
20 -0.5 |
-2.44% | 7.49% |
77.18 18.3 |
9.29% -74.09% |
3 |
77.18 18.3 |
9.29% -74.09% |
3 | 26 |
2,731백만 134,074,186 |
996억원 | 25분 전 |
|
|
108 -2 |
-1.82% | 8.01% |
511.7 98 |
10.2% -78.89% |
2 |
750.6 98 |
10.2% -85.61% |
2 | 14 |
768백만 6,945,667 |
993억원 | 28분 전 |
|
|
31 -0.8 |
-2.52% | 5.12% |
86.9 27.8 |
11.51% -64.33% |
5 |
86.9 27.8 |
11.51% -64.33% |
5 | 36 |
4,869백만 155,536,882 |
978억원 | 25분 전 |
|
|
379 0 |
0% | 3.81% |
995 319.7 |
18.55% -61.91% |
9 |
1,410 319.7 |
18.55% -73.12% |
5 | 27 |
1,308백만 3,399,970 |
973억원 | 27분 전 |
|
|
97.1 -0.4 |
-0.41% | 5.61% |
589 89.3 |
8.73% -83.51% |
2 |
980 89.3 |
8.73% -90.09% |
1 | 10 |
529백만 5,438,011 |
969억원 | 28분 전 |
|
|
227 0 |
0% | 4.66% |
1,031 203 |
11.82% -77.98% |
3 |
1,675 203 |
11.82% -86.45% |
2 | 14 |
915백만 4,002,061 |
948억원 | 28분 전 |
|
|
89.4 -0.4 |
-0.45% | 3.58% |
230.8 55.52 |
61.02% -61.27% |
19 |
245 55.52 |
61.02% -63.51% |
18 | 36 |
439백만 4,926,481 |
883억원 | 28분 전 |
|
|
3.14 -0.05 |
-1.57% | -11.46% |
18.39 2.44 |
28.69% -82.93% |
4 |
20.6 2.44 |
28.69% -84.76% |
4 | 15 |
5,240백만 1,628,052,629 |
857억원 | 28분 전 |
|
|
515 2 |
0.39% | 5.27% |
19,600 470 |
9.57% -97.37% |
0 |
19,600 470 |
9.57% -97.37% |
0 | 3 |
623백만 1,222,246 |
846억원 | 26분 전 |
|
|
434 -2 |
-0.46% | 5.27% |
1,228 374 |
16.04% -64.66% |
7 |
2,495 272 |
59.56% -82.61% |
7 | 17 |
1,528백만 3,518,674 |
830억원 | 28분 전 |
|
|
25.9 -0.2 |
-0.77% | 3.94% |
376.6 23.2 |
11.64% -93.12% |
1 |
861 23.2 |
11.64% -96.99% |
0 | 3 |
676백만 26,202,092 |
799억원 | 27분 전 |
|
|
162 0 |
0% | 4.51% |
1,017 144 |
12.5% -84.07% |
2 |
1,017 144 |
12.5% -84.07% |
2 | 16 |
226백만 1,417,504 |
799억원 | 27분 전 |
|
|
363 6 |
1.68% | 13.54% |
1,193 306 |
18.63% -69.57% |
6 |
1,193 306 |
18.63% -69.57% |
6 | 30 |
859백만 2,422,184 |
796억원 | 26분 전 |
|
|
72 -0.2 |
-0.28% | 3.12% |
285.1 67 |
7.46% -74.75% |
2 |
346.4 67 |
7.46% -79.21% |
2 | 21 |
230백만 3,200,881 |
792억원 | 27분 전 |
|
|
419 -2 |
-0.48% | 4.4% |
1,218 370.7 |
13.03% -65.6% |
6 |
1,640 370.7 |
13.03% -74.45% |
4 | 26 |
244백만 585,429 |
792억원 | 28분 전 |
|
|
139 -2 |
-1.42% | 3.71% |
540 126 |
10.32% -74.26% |
3 |
1,980 126 |
10.32% -92.98% |
1 | 7 |
371백만 2,646,223 |
790억원 | 28분 전 |
|
|
7.72 0.01 |
0.13% | 3.6% |
65.5 7.23 |
6.78% -88.21% |
1 |
127.7 7.23 |
6.78% -93.95% |
0 | 6 |
153백만 19,861,916 |
786억원 | 26분 전 |
|
|
116 -2 |
-1.69% | 7.27% |
410 104 |
11.54% -71.71% |
4 |
410 104 |
11.54% -71.71% |
4 | 28 |
276백만 2,361,838 |
785억원 | 25분 전 |
|
|
379 0 |
0% | 6.36% |
2,951 338 |
12.13% -87.16% |
2 |
2,951 338 |
12.13% -87.16% |
2 | 13 |
20,239백만 52,611,453 |
774억원 | 25분 전 |
|
|
56.9 -1.1 |
-1.9% | -18.1% |
191 50 |
13.8% -70.21% |
5 |
191 50 |
13.8% -70.21% |
5 | 30 |
2,163백만 37,732,804 |
768억원 | 25분 전 |
|
|
1,304 -34 |
-2.54% | -5.31% |
6,445 1,055 |
23.6% -79.77% |
5 |
6,445 1,055 |
23.6% -79.77% |
5 | 20 |
1,639백만 1,250,854 |
742억원 | 25분 전 |
|
|
341 -6 |
-1.73% | 6.47% |
1,899 311 |
9.65% -82.04% |
2 |
1,899 311 |
9.65% -82.04% |
2 | 18 |
985백만 2,881,228 |
739억원 | 25분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 7개월 전 |
|
|
36.5 -0.2 |
-0.54% | 4.82% |
151.2 33.2 |
9.94% -75.86% |
3 |
256 33.2 |
9.94% -85.74% |
1 | 14 |
678백만 18,584,128 |
735억원 | 27분 전 |
|
|
35.9 -0.3 |
-0.83% | 7.29% |
354 32 |
12.19% -89.86% |
1 |
365.6 32 |
12.19% -90.18% |
1 | 10 |
600백만 16,741,379 |
728억원 | 26분 전 |
|
|
16.4 -0.2 |
-1.2% | 3.77% |
58.4 15 |
9.33% -71.92% |
3 |
94.9 15 |
9.33% -82.72% |
2 | 17 |
189백만 11,538,676 |
706억원 | 27분 전 |
|
|
321 -6 |
-1.83% | -3.78% |
2,039 249 |
28.92% -84.26% |
4 |
4,950 249 |
28.92% -93.52% |
2 | 6 |
8,278백만 25,665,650 |
703억원 | 29분 전 |
|
|
2.55 0 |
0% | 4.02% |
10.14 2.37 |
7.59% -74.85% |
2 |
12.25 2.37 |
7.59% -79.18% |
2 | 21 |
139백만 54,552,799 |
703억원 | 27분 전 |
|
|
69.3 -0.3 |
-0.43% | 2.22% |
375.2 65 |
6.62% -81.53% |
1 |
450.5 65 |
6.62% -84.62% |
1 | 15 |
343백만 4,933,221 |
687억원 | 28분 전 |
|
|
1.36 -0.01 |
-0.73% | 3.01% |
22.8 1.23 |
10.57% -94.04% |
1 |
45.2 1.23 |
10.57% -96.99% |
0 | 3 |
874백만 643,824,994 |
684억원 | 26분 전 |
|
|
797 -7 |
-0.87% | 5.63% |
2,900 659 |
20.94% -72.52% |
6 |
2,900 659 |
20.94% -72.52% |
6 | 27 |
395백만 497,399 |
684억원 | 25분 전 |
|
|
2.72 0 |
0% | 5.3% |
18.63 2.55 |
6.67% -85.4% |
1 |
27.77 2.55 |
6.67% -90.21% |
1 | 10 |
413백만 152,167,339 |
651억원 | 28분 전 |
|
|
122 -1 |
-0.81% | 2.58% |
543 114 |
7.02% -77.53% |
2 |
788 114 |
7.02% -84.52% |
1 | 15 |
487백만 4,031,003 |
615억원 | 28분 전 |
|
|
205 -1 |
-0.49% | 2.5% |
1,898 173 |
18.5% -89.2% |
2 |
1,898 173 |
18.5% -89.2% |
2 | 11 |
724백만 3,524,215 |
611억원 | 26분 전 |
|
|
174 -3 |
-1.69% | 14.74% |
544 141 |
23.4% -68.01% |
8 |
544 141 |
23.4% -68.01% |
8 | 32 |
11,718백만 63,020,851 |
609억원 | 25분 전 |
|
|
115 0 |
0% | 6.32% |
582.4 102 |
12.75% -80.25% |
3 |
582.4 102 |
12.75% -80.25% |
3 | 20 |
114백만 997,448 |
603억원 | 28분 전 |
|
|
13.8 -0.2 |
-1.43% | 3.8% |
96.99 13 |
6.15% -85.77% |
1 |
174.7 13 |
6.15% -92.1% |
0 | 8 |
282백만 20,374,000 |
603억원 | 28분 전 |
|
|
145 -3 |
-2.03% | 2.15% |
709.7 133 |
9.02% -79.57% |
2 |
1,195 133 |
9.02% -87.87% |
1 | 12 |
280백만 1,929,321 |
600억원 | 28분 전 |
|
|
384 3 |
0.79% | 9.02% |
1,590 340 |
12.94% -75.85% |
4 |
1,590 340 |
12.94% -75.85% |
4 | 24 |
599백만 1,588,397 |
599억원 | 25분 전 |
|
|
296 -3 |
-1% | 3.5% |
3,587 272 |
8.82% -91.75% |
1 |
9,500 272 |
8.82% -96.88% |
0 | 3 |
463백만 1,565,302 |
570억원 | 26분 전 |
|
|
84.8 -3.4 |
-3.85% | -21.57% |
674.3 77.6 |
9.28% -87.42% |
1 |
1,120 77.6 |
9.28% -92.43% |
1 | 8 |
15,693백만 184,634,622 |
566억원 | 27분 전 |
|
|
8,480 -55 |
-0.64% | 3.82% |
100,000 7,495 |
13.14% -91.52% |
1 |
100,000 7,495 |
13.14% -91.52% |
1 | 8 |
1,217백만 142,746 |
555억원 | 26분 전 |
|
|
630 1 |
0.16% | 4.92% |
2,477 558 |
12.9% -74.57% |
4 |
5,285 558 |
12.9% -88.08% |
2 | 12 |
408백만 654,163 |
547억원 | 29분 전 |
|
|
554 -1 |
-0.18% | 3.88% |
2,730 515 |
7.57% -79.71% |
2 |
2,730 515 |
7.57% -79.71% |
2 | 20 |
413백만 750,127 |
542억원 | 27분 전 |
|
|
10 0.26 |
2.67% | 10.3% |
129 8.41 |
18.91% -92.25% |
1 |
129 8.41 |
18.91% -92.25% |
1 | 8 |
5,806백만 588,567,668 |
539억원 | 26분 전 |
|
|
131 0 |
0% | 7.32% |
1,990 117 |
11.97% -93.42% |
1 |
1,990 117 |
11.97% -93.42% |
1 | 7 |
336백만 2,619,896 |
531억원 | 26분 전 |
|
|
361 -2 |
-0.55% | 1.12% |
3,600 327 |
10.4% -89.97% |
1 |
3,600 327 |
10.4% -89.97% |
1 | 10 |
1,474백만 4,049,103 |
529억원 | 25분 전 |
|
|
7.06 0.26 |
3.82% | 25.3% |
24 5.34 |
32.21% -70.58% |
9 |
24 5.34 |
32.21% -70.58% |
9 | 29 |
8,959백만 1,288,658,333 |
527억원 | 25분 전 |
|
|
60.8 -0.4 |
-0.65% | 8.38% |
241 53.7 |
13.22% -74.77% |
4 |
241 53.7 |
13.22% -74.77% |
4 | 25 |
927백만 15,222,580 |
507억원 | 25분 전 |
|
|
2.77 -0.01 |
-0.36% | 3.31% |
11.2 2.42 |
14.46% -75.27% |
4 |
14.46 2.42 |
14.46% -80.84% |
3 | 19 |
196백만 70,742,989 |
506억원 | 28분 전 |
|
|
21.7 -0.1 |
-0.46% | 8.12% |
176 15.92 |
36.31% -87.67% |
4 |
176 15.92 |
36.31% -87.67% |
4 | 12 |
417백만 19,123,489 |
493억원 | 25분 전 |
|
|
1,120 -8 |
-0.71% | 3.91% |
4,950 1,003 |
11.67% -77.37% |
3 |
5,285 1,003 |
11.67% -78.81% |
3 | 21 |
252백만 224,890 |
490억원 | 27분 전 |
|
|
24.6 -0.1 |
-0.4% | 4.17% |
315 23 |
6.96% -92.19% |
1 |
315 23 |
6.96% -92.19% |
1 | 8 |
565백만 22,976,047 |
489억원 | 25분 전 |