| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
137,729,000 -1,211,000 |
-0.87% | -0.77% |
179,869,000 111,659,000 |
23.35% -23.43% |
38 |
179,869,000 25,690,000 |
436.12% -23.43% |
73 | 77 |
188,650백만 1,360 |
2,722.3조원 | 35분 전 |
|
|
4,771,000 -97,000 |
-1.99% | -0.51% |
6,845,000 2,096,000 |
127.62% -30.3% |
56 |
6,845,000 1,870,000 |
155.13% -30.3% |
58 | 70 |
187,723백만 38,803 |
569.7조원 | 35분 전 |
|
|
1,484 1 |
0.07% | 0.2% |
1,655 1,339.5 |
10.79% -10.33% |
46 |
1,655 1,043 |
42.28% -10.33% |
72 | 90 |
113,121백만 76,299,388 |
275.6조원 | 32분 전 |
|
|
2,918 -38 |
-1.29% | -1.62% |
4,984 2,426 |
20.28% -41.45% |
19 |
4,984 467 |
524.84% -41.45% |
54 | 59 |
319,813백만 108,882,479 |
176.6조원 | 35분 전 |
|
|
1,486 3 |
0.2% | 0.54% |
1,689 1,336.5 |
11.19% -12.02% |
42 |
1,689 1,302 |
14.13% -12.02% |
48 | 88 |
1,428백만 963,495 |
112.0조원 | 32분 전 |
|
|
198,700 -5,900 |
-2.88% | -4.62% |
407,800 143,050 |
38.9% -51.28% |
21 |
454,500 18,110 |
997.18% -56.28% |
41 | 44 |
70,230백만 346,002 |
111.6조원 | 33분 전 |
|
|
475 4 |
0.85% | 4.78% |
515 310 |
53.23% -7.77% |
80 |
654 72.1 |
558.81% -27.37% |
69 | 73 |
4,088백만 8,682,209 |
44.6조원 | 35분 전 |
|
|
189 -6 |
-3.08% | -4.06% |
597.5 171 |
10.53% -68.37% |
4 |
678.2 77 |
145.45% -72.13% |
19 | 28 |
60,994백만 315,938,767 |
31.5조원 | 33분 전 |
|
|
541 -16 |
-2.87% | -3.38% |
1,866 485 |
11.55% -71.01% |
4 |
1,942 314 |
72.29% -72.14% |
14 | 28 |
21,089백만 37,979,923 |
19.4조원 | 35분 전 |
|
|
874,000 -2,000 |
-0.23% | -0.11% |
979,000 372,000 |
134.95% -10.73% |
83 |
1,044,000 125,000 |
599.2% -16.28% |
82 | 84 |
9,326백만 10,732 |
17.4조원 | 34분 전 |
|
|
19,040 -710 |
-3.59% | -3.64% |
40,490 15,180 |
25.43% -52.98% |
15 |
44,600 6,555 |
190.47% -57.31% |
33 | 43 |
9,318백만 476,937 |
13.4조원 | 34분 전 |
|
|
320 -4 |
-1.23% | -0.89% |
714.5 293 |
9.22% -55.21% |
6 |
888 98.4 |
225.2% -63.96% |
28 | 36 |
9,930백만 30,761,492 |
10.3조원 | 35분 전 |
|
|
1,483 0 |
0% | 0.28% |
1,489 1,459 |
1.64% -0.4% |
80 |
1,489 1,459 |
1.64% -0.4% |
80 | 100 |
149,564백만 101,070,153 |
9.5조원 | 31분 전 |
|
|
2,349 -164 |
-6.53% | -7.59% |
7,214 1,973 |
19.06% -67.44% |
7 |
7,906 495 |
374.55% -70.29% |
25 | 30 |
32,898백만 13,530,848 |
8.8조원 | 33분 전 |
|
|
18,760 -530 |
-2.75% | -2.34% |
59,800 16,680 |
12.47% -68.63% |
5 |
96,030 11,680 |
60.62% -80.46% |
8 | 20 |
5,070백만 263,883 |
8.1조원 | 33분 전 |
|
|
161 -5 |
-3.01% | -4.15% |
557.2 153 |
5.23% -71.11% |
2 |
591.4 52.5 |
206.67% -72.78% |
20 | 27 |
6,766백만 40,853,634 |
6.9조원 | 34분 전 |
|
|
0.0117 -0.0004 |
-3.31% | -4.11% |
0.033 0.01 |
17% -64.55% |
7 |
0.06467 0.0078 |
50% -81.91% |
7 | 18 |
12,390백만 1,030,770,182,846 |
6.8조원 | 33분 전 |
|
|
240 -6 |
-2.44% | -2.04% |
495 158 |
51.9% -51.52% |
24 |
495 158 |
51.9% -51.52% |
24 | 48 |
5,422백만 22,117,567 |
6.4조원 | 31분 전 |
|
|
142 -4 |
-2.74% | -2.74% |
541 102 |
39.22% -73.75% |
9 |
541 66.1 |
114.83% -73.75% |
16 | 26 |
2,257백만 15,556,811 |
5.7조원 | 34분 전 |
|
|
1,481 -2 |
-0.13% | -0.2% |
10,000 1,252 |
18.29% -85.19% |
3 |
10,000 1,252 |
18.29% -85.19% |
3 | 15 |
2,461백만 1,619,775 |
5.0조원 | 31분 전 |
|
|
2,919 -143 |
-4.67% | -1.89% |
10,600 2,415 |
20.87% -72.46% |
6 |
16,860 2,415 |
20.87% -82.69% |
3 | 17 |
4,108백만 1,358,954 |
4.8조원 | 33분 전 |
|
|
7,420 -140 |
-1.85% | -1.53% |
22,190 6,731 |
10.24% -66.56% |
4 |
27,310 6,731 |
10.24% -72.83% |
3 | 27 |
4,787백만 641,435 |
4.7조원 | 32분 전 |
|
|
1,375 -29 |
-2.07% | 0.14% |
4,161 758.2 |
81.35% -66.96% |
18 |
4,161 692.6 |
98.53% -66.96% |
20 | 33 |
1,586백만 1,161,756 |
4.4조원 | 33분 전 |
|
|
242,500 -7,800 |
-3.12% | -3.78% |
560,000 171,450 |
41.44% -56.7% |
18 |
588,600 63,160 |
283.95% -58.8% |
34 | 41 |
1,945백만 7,865 |
3.7조원 | 33분 전 |
|
|
0.00775 -0.00035 |
-4.32% | -8.59% |
0.02615 0.00544 |
42.46% -70.36% |
11 |
0.06199 0.00544 |
42.46% -87.5% |
4 | 13 |
8,445백만 1,053,327,640,489 |
3.2조원 | 32분 전 |
|
|
2,345 -72 |
-2.98% | -3.7% |
8,364 2,089 |
12.25% -71.96% |
4 |
13,050 1,320 |
77.65% -82.03% |
9 | 18 |
8,742백만 3,638,518 |
3.0조원 | 33분 전 |
|
|
6,927,000 -5,000 |
-0.07% | 1.52% |
12,999,000 6,250,000 |
10.83% -46.71% |
10 |
12,999,000 6,250,000 |
10.83% -46.71% |
10 | 53 |
11,859백만 1,687 |
2.8조원 | 31분 전 |
|
|
17,680 -490 |
-2.7% | -2.59% |
43,570 16,750 |
5.55% -59.42% |
3 |
56,920 16,750 |
5.55% -68.94% |
2 | 31 |
6,632백만 367,861 |
2.7조원 | 35분 전 |
|
|
505 -23 |
-4.36% | -8.58% |
2,478 499 |
1.2% -79.62% |
0 |
3,066 499 |
1.2% -83.53% |
0 | 16 |
25,251백만 47,660,320 |
2.4조원 | 32분 전 |
|
|
290 -13 |
-4.29% | -6.75% |
1,214 282 |
2.84% -76.11% |
1 |
1,214 282 |
2.84% -76.11% |
1 | 24 |
10,666백만 35,280,248 |
2.3조원 | 32분 전 |
|
|
207 2 |
0.98% | -0.88% |
727 143 |
44.76% -71.53% |
11 |
2,020 143 |
44.76% -89.75% |
3 | 10 |
3,414백만 16,785,939 |
2.2조원 | 33분 전 |
|
|
728 -36 |
-4.71% | -8.28% |
2,906 684 |
6.43% -74.95% |
2 |
2,906 684 |
6.43% -74.95% |
2 | 25 |
4,610백만 6,145,465 |
2.0조원 | 31분 전 |
|
|
2,421 -139 |
-5.43% | -3.59% |
13,900 2,117 |
14.36% -82.58% |
3 |
27,740 2,117 |
14.36% -91.27% |
1 | 9 |
3,582백만 1,412,863 |
1.8조원 | 33분 전 |
|
|
285 -21 |
-6.86% | -3.65% |
1,133 257 |
10.89% -74.85% |
3 |
3,305 257 |
10.89% -91.38% |
1 | 9 |
4,915백만 16,436,036 |
1.7조원 | 33분 전 |
|
|
3,518 -82 |
-2.28% | -1.2% |
9,792 2,739 |
28.44% -64.07% |
11 |
20,520 2,739 |
28.44% -82.86% |
4 | 17 |
1,302백만 362,834 |
1.7조원 | 34분 전 |
|
|
3,138 63 |
2.05% | 0.19% |
11,240 1,755 |
78.8% -72.08% |
15 |
16,940 1,755 |
78.8% -81.48% |
9 | 19 |
2,962백만 962,955 |
1.6조원 | 32분 전 |
|
|
176 -7 |
-3.83% | -6.4% |
717 157 |
12.1% -75.45% |
3 |
863 119 |
47.9% -79.61% |
8 | 20 |
1,806백만 9,989,079 |
1.5조원 | 33분 전 |
|
|
2,050 -105 |
-4.87% | -4.79% |
6,796 1,738 |
17.95% -69.84% |
6 |
6,796 1,738 |
17.95% -69.84% |
6 | 30 |
3,741백만 1,769,184 |
1.5조원 | 32분 전 |
|
|
7,345 -190 |
-2.52% | -6.38% |
36,890 6,660 |
10.29% -80.09% |
2 |
36,890 6,660 |
10.29% -80.09% |
2 | 20 |
3,996백만 535,148 |
1.5조원 | 32분 전 |
|
|
15.9 -0.6 |
-3.64% | -4.22% |
80.5 14.2 |
11.97% -80.25% |
3 |
112.7 14.2 |
11.97% -85.89% |
2 | 14 |
2,727백만 167,088,980 |
1.4조원 | 34분 전 |
|
|
3,844 -237 |
-5.81% | -6.63% |
20,990 1,727 |
122.58% -81.69% |
11 |
20,990 1,727 |
122.58% -81.69% |
11 | 18 |
174,342백만 42,789,640 |
1.4조원 | 31분 전 |
|
|
3.75 -0.1 |
-2.6% | -11.3% |
12.5 2.49 |
50.6% -70% |
13 |
12.5 2.49 |
50.6% -70% |
13 | 30 |
5,326백만 1,388,162,543 |
1.3조원 | 31분 전 |
|
|
0.0138 -0.0005 |
-3.5% | -7.99% |
0.05564 0.0108 |
27.78% -75.2% |
7 |
0.08464 0.0108 |
27.78% -83.7% |
4 | 16 |
3,094백만 219,419,789,813 |
1.2조원 | 32분 전 |
|
|
164 -7 |
-4.09% | -4.64% |
577 153 |
7.19% -71.58% |
3 |
1,653 129 |
27.13% -90.08% |
2 | 10 |
6,833백만 40,714,770 |
1.1조원 | 33분 전 |
|
|
15.3 -0.5 |
-3.16% | -10.49% |
64.91 10.82 |
41.4% -76.43% |
8 |
64.91 10.82 |
41.4% -76.43% |
8 | 24 |
11,605백만 722,948,173 |
9,658억원 | 32분 전 |
|
|
295 -14 |
-4.53% | -8.15% |
1,908 254 |
16.14% -84.54% |
2 |
2,051 254 |
16.14% -85.62% |
2 | 14 |
895백만 2,935,814 |
9,376억원 | 32분 전 |
|
|
86.7 -1.8 |
-2.03% | 1.45% |
123.2 39.4 |
120.05% -29.63% |
56 |
242.9 39.4 |
120.05% -64.31% |
23 | 36 |
11,591백만 131,778,191 |
8,927억원 | 34분 전 |
|
|
830 -33 |
-3.82% | -6.21% |
1,983 626 |
32.59% -58.14% |
15 |
2,980 626 |
32.59% -72.15% |
9 | 28 |
1,840백만 2,104,938 |
8,915억원 | 34분 전 |
|
|
460 -20 |
-4.17% | -3.55% |
1,203 371 |
23.99% -61.76% |
11 |
1,203 371 |
23.99% -61.76% |
11 | 38 |
608백만 1,294,067 |
8,851억원 | 31분 전 |
|
|
487 -24 |
-4.7% | -8.74% |
2,320 350 |
39.14% -79.01% |
7 |
5,483 310 |
57.1% -91.12% |
3 | 9 |
4,100백만 8,152,157 |
8,798억원 | 33분 전 |
|
|
1,280 -14 |
-1.08% | -8.89% |
3,700 628.1 |
103.79% -65.41% |
21 |
3,700 628.1 |
103.79% -65.41% |
21 | 35 |
15,748백만 12,188,624 |
8,465억원 | 32분 전 |
|
|
381 -27 |
-6.62% | -3.71% |
1,898 315 |
20.95% -79.93% |
4 |
5,300 315 |
20.95% -92.81% |
1 | 7 |
1,560백만 3,858,169 |
7,631억원 | 33분 전 |
|
|
6,940 -355 |
-4.87% | -6.9% |
35,690 6,080 |
14.14% -80.55% |
3 |
50,000 6,080 |
14.14% -86.12% |
2 | 14 |
891백만 124,372 |
6,946억원 | 32분 전 |
|
|
2,516 -31 |
-1.22% | 2.54% |
6,883 1,777 |
41.59% -63.45% |
14 |
11,230 1,777 |
41.59% -77.6% |
8 | 22 |
958백만 380,185 |
6,896억원 | 32분 전 |
|
|
745 -16 |
-2.1% | -7.54% |
2,312 566 |
31.63% -67.78% |
10 |
2,312 566 |
31.63% -67.78% |
10 | 32 |
290백만 378,533 |
6,730억원 | 31분 전 |
|
|
736 -53 |
-6.72% | -8.59% |
4,780 636 |
15.72% -84.6% |
2 |
4,780 636 |
15.72% -84.6% |
2 | 15 |
943백만 1,220,729 |
6,427억원 | 32분 전 |
|
|
182 -8 |
-4.21% | -6.06% |
1,890 149 |
22.15% -90.37% |
2 |
1,890 149 |
22.15% -90.37% |
2 | 10 |
1,934백만 10,136,452 |
6,340억원 | 31분 전 |
|
|
56.3 -3.7 |
-6.17% | -3.85% |
326 48.2 |
16.8% -82.73% |
3 |
712.8 48.2 |
16.8% -92.1% |
1 | 8 |
1,396백만 24,270,313 |
6,019억원 | 33분 전 |
|
|
525 10 |
1.94% | 1.57% |
935.5 353 |
48.73% -43.88% |
30 |
935.5 353 |
48.73% -43.88% |
30 | 56 |
942백만 1,807,400 |
5,972억원 | 31분 전 |
|
|
32 0.9 |
2.89% | 3.87% |
80 27.2 |
17.65% -60% |
9 |
80 27.2 |
17.65% -60% |
9 | 40 |
786백만 24,880,055 |
5,908억원 | 31분 전 |
|
|
0.000602 -0.000013 |
-2.11% | -1.62% |
0.00168 0.000562 |
7.12% -64.17% |
4 |
0.003094 0.0005 |
20.4% -80.54% |
4 | 19 |
959백만 1,572,208,729,717 |
5,897억원 | 34분 전 |
|
|
27,560 -740 |
-2.61% | -2.91% |
83,290 25,050 |
10.02% -66.91% |
4 |
176,900 25,050 |
10.02% -84.42% |
2 | 16 |
1,610백만 57,569 |
5,509억원 | 34분 전 |
|
|
128 -3 |
-2.29% | -5.13% |
545.5 115 |
11.3% -76.54% |
3 |
887 115 |
11.3% -85.57% |
2 | 14 |
1,977백만 14,964,052 |
5,422억원 | 34분 전 |
|
|
204 -8 |
-3.77% | 13.64% |
920 158 |
29.11% -77.83% |
6 |
1,496 158 |
29.11% -86.36% |
3 | 14 |
49,418백만 222,406,055 |
5,410억원 | 33분 전 |
|
|
14,130 -690 |
-4.66% | -4% |
55,470 13,060 |
8.19% -74.53% |
3 |
72,650 13,060 |
8.19% -80.55% |
2 | 19 |
4,412백만 301,757 |
5,376억원 | 32분 전 |
|
|
60.5 1.2 |
2.02% | -0.63% |
67 42.34 |
42.89% -9.7% |
74 |
117.9 24.9 |
142.97% -48.69% |
38 | 51 |
842백만 14,128,286 |
5,231억원 | 34분 전 |
|
|
47.4 -2.1 |
-4.24% | -4.16% |
62.4 43.9 |
7.97% -24.04% |
19 |
62.4 43.9 |
7.97% -24.04% |
19 | 76 |
3,432백만 68,317,178 |
5,110억원 | 31분 전 |
|
|
88 -3.6 |
-3.93% | -6.88% |
517.1 79.4 |
10.83% -82.98% |
2 |
1,679 79.4 |
10.83% -94.76% |
1 | 5 |
1,384백만 15,195,589 |
5,050억원 | 33분 전 |
|
|
2,749 -63 |
-2.24% | 36.15% |
9,433 1,150 |
139.04% -70.86% |
19 |
19,830 1,150 |
139.04% -86.14% |
9 | 14 |
223,957백만 77,887,676 |
4,749억원 | 33분 전 |
|
|
2,792 -142 |
-4.84% | -6.93% |
8,715 2,446 |
14.15% -67.96% |
6 |
10,170 2,446 |
14.15% -72.55% |
4 | 27 |
998백만 339,391 |
4,707억원 | 32분 전 |
|
|
468 -6 |
-1.27% | 5.24% |
3,557 374 |
25.13% -86.84% |
3 |
5,415 374 |
25.13% -91.36% |
2 | 9 |
2,996백만 6,198,605 |
4,572억원 | 34분 전 |
|
|
298 -3 |
-1% | 5.83% |
450 151.3 |
96.96% -33.78% |
49 |
570 151.3 |
96.96% -47.72% |
35 | 52 |
1,627백만 5,526,929 |
4,428억원 | 34분 전 |
|
|
219 -8 |
-3.52% | 5.35% |
769 169 |
29.59% -71.52% |
8 |
1,199 169 |
29.59% -81.73% |
5 | 18 |
12,875백만 55,187,223 |
4,335억원 | 34분 전 |
|
|
1,539 -44 |
-2.78% | -5.9% |
8,300 1,242 |
23.91% -81.46% |
4 |
8,300 1,242 |
23.91% -81.46% |
4 | 19 |
483백만 309,297 |
4,110억원 | 32분 전 |
|
|
5,520 -230 |
-4% | -1.81% |
23,610 5,075 |
8.77% -76.62% |
2 |
36,750 5,075 |
8.77% -84.98% |
1 | 15 |
1,477백만 259,835 |
3,894억원 | 35분 전 |
|
|
36,760 -1,680 |
-4.37% | -6.81% |
114,900 34,800 |
5.63% -68.01% |
2 |
114,900 34,800 |
5.63% -68.01% |
2 | 32 |
746백만 19,742 |
3,653억원 | 32분 전 |
|
|
4,712 -116 |
-2.4% | -2.92% |
13,560 3,400 |
38.59% -65.25% |
13 |
13,560 3,400 |
38.59% -65.25% |
13 | 35 |
533백만 111,172 |
3,645억원 | 31분 전 |
|
|
361 5 |
1.4% | -13.66% |
633.2 244 |
47.95% -42.99% |
30 |
1,084 206 |
75.24% -66.7% |
18 | 33 |
18,677백만 49,921,654 |
3,566억원 | 33분 전 |
|
|
188 -8 |
-4.08% | -8.79% |
2,445 171 |
9.94% -92.31% |
1 |
2,445 171 |
9.94% -92.31% |
1 | 8 |
9,529백만 48,767,987 |
3,362억원 | 31분 전 |
|
|
31 -1.2 |
-3.73% | -1.28% |
73.9 24.8 |
25% -58.05% |
13 |
73.9 24.8 |
25% -58.05% |
13 | 42 |
4,273백만 133,303,329 |
3,337억원 | 31분 전 |
|
|
210 -18 |
-7.89% | -6.13% |
1,129 168 |
25% -81.4% |
4 |
1,129 168 |
25% -81.4% |
4 | 19 |
4,933백만 21,595,130 |
3,302억원 | 32분 전 |
|
|
0.0161 -0.0006 |
-3.59% | -2.99% |
0.0537 0.0147 |
9.52% -70.02% |
4 |
0.124 0.0147 |
9.52% -87.02% |
1 | 13 |
566백만 34,276,793,425 |
3,223억원 | 33분 전 |
|
|
216 -8 |
-3.57% | -6.92% |
545 203 |
6.4% -60.37% |
4 |
999.7 203 |
6.4% -78.39% |
2 | 22 |
992백만 4,456,547 |
3,004억원 | 33분 전 |
|
|
63.2 -3.7 |
-5.53% | -9.26% |
368.7 47 |
34.47% -82.86% |
5 |
368.7 47 |
34.47% -82.86% |
5 | 17 |
1,605백만 24,009,379 |
2,930억원 | 32분 전 |
|
|
171 -9 |
-5% | -14.92% |
965.9 163 |
4.91% -82.3% |
1 |
965.9 163 |
4.91% -82.3% |
1 | 18 |
8,794백만 49,162,651 |
2,764억원 | 32분 전 |
|
|
112 -7 |
-5.88% | -10.51% |
2,499 111 |
0.9% -95.52% |
0 |
2,499 111 |
0.9% -95.52% |
0 | 4 |
2,339백만 19,662,883 |
2,619억원 | 31분 전 |
|
|
8,975 -570 |
-5.97% | 0.78% |
51,510 7,865 |
14.11% -82.58% |
3 |
201,450 7,865 |
14.11% -95.54% |
1 | 4 |
7,883백만 814,115 |
2,609억원 | 33분 전 |
|
|
1,132 5 |
0.44% | 1.43% |
2,192 591 |
91.54% -48.36% |
34 |
2,192 591 |
91.54% -48.36% |
34 | 52 |
27,474백만 23,020,259 |
2,569억원 | 31분 전 |
|
|
48.7 -2.6 |
-5.07% | -5.26% |
407.8 46 |
5.87% -88.06% |
1 |
585 46 |
5.87% -91.68% |
1 | 8 |
2,270백만 43,548,282 |
2,565억원 | 32분 전 |
|
|
1,182 -78 |
-6.19% | -6.72% |
27,000 1,039 |
13.76% -95.62% |
1 |
27,000 1,039 |
13.76% -95.62% |
1 | 4 |
3,944백만 3,161,847 |
2,521억원 | 31분 전 |
|
|
148 10 |
7.25% | 8.04% |
312 90.6 |
63.36% -52.56% |
26 |
312 90.6 |
63.36% -52.56% |
26 | 47 |
6,224백만 43,322,229 |
2,466억원 | 31분 전 |
|
|
533 -24 |
-4.31% | -10.02% |
5,279 459 |
16.12% -89.9% |
2 |
5,279 459 |
16.12% -89.9% |
2 | 10 |
798백만 1,447,960 |
2,278억원 | 32분 전 |
|
|
443 2 |
0.45% | -1.54% |
1,033 303 |
46.2% -57.12% |
19 |
1,033 303 |
46.2% -57.12% |
19 | 43 |
34,435백만 74,980,180 |
2,212억원 | 31분 전 |
|
|
13.5 -0.7 |
-4.93% | -4.93% |
99.1 12.4 |
8.87% -86.38% |
1 |
132.6 12.4 |
8.87% -89.82% |
1 | 10 |
2,530백만 180,531,878 |
2,210억원 | 32분 전 |
|
|
48.8 -1.4 |
-2.79% | -7.44% |
192 46.6 |
4.72% -74.58% |
2 |
192 46.6 |
4.72% -74.58% |
2 | 25 |
1,385백만 27,471,137 |
2,187억원 | 31분 전 |
|
|
4.4 -0.23 |
-4.97% | -0.42% |
34.5 3.84 |
14.58% -87.25% |
2 |
66.1 3.84 |
14.58% -93.34% |
1 | 7 |
973백만 210,592,027 |
2,174억원 | 32분 전 |
|
|
140 -8 |
-5.41% | -9.25% |
1,125 137 |
2.19% -87.56% |
0 |
2,411 137 |
2.19% -94.19% |
0 | 6 |
10,132백만 68,263,095 |
2,126억원 | 33분 전 |
|
|
1,998 -70 |
-3.38% | -4.41% |
6,706 1,733 |
15.29% -70.21% |
5 |
8,824 1,733 |
15.29% -77.36% |
4 | 23 |
1,749백만 848,887 |
2,111억원 | 35분 전 |
|
|
4,364 -225 |
-4.9% | -5.67% |
21,600 4,066 |
7.33% -79.8% |
2 |
21,600 4,066 |
7.33% -79.8% |
2 | 20 |
876백만 191,093 |
2,110억원 | 32분 전 |
|
|
28 -0.8 |
-2.78% | -0.29% |
104.4 25.1 |
11.55% -73.18% |
4 |
194.2 25.1 |
11.55% -85.58% |
2 | 14 |
1,013백만 35,228,393 |
1,998억원 | 34분 전 |
|
|
392 -8 |
-2% | -1.71% |
1,670 324 |
20.99% -76.53% |
5 |
4,087 250 |
56.8% -90.41% |
4 | 10 |
1,408백만 3,502,841 |
1,997억원 | 33분 전 |
|
|
1,267 -7 |
-0.55% | 23.09% |
20,890 802 |
57.98% -93.93% |
2 |
20,890 802 |
57.98% -93.93% |
2 | 6 |
181,839백만 133,176,526 |
1,989억원 | 32분 전 |
|
|
305 18 |
6.27% | 12.94% |
1,471 177 |
72.32% -79.27% |
10 |
2,693 177 |
72.32% -88.67% |
5 | 11 |
33,542백만 109,902,674 |
1,971억원 | 32분 전 |
|
|
349 -12 |
-3.32% | -1% |
970.1 241 |
44.81% -64.02% |
15 |
970.1 241 |
44.81% -64.02% |
15 | 36 |
285백만 809,022 |
1,929억원 | 32분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
296 -19 |
-6.03% | -3.65% |
1,483 277 |
6.86% -80.04% |
2 |
1,483 277 |
6.86% -80.04% |
2 | 20 |
620백만 1,989,546 |
1,886억원 | 31분 전 |
|
|
650 -8 |
-1.22% | -2.71% |
4,573 503 |
29.22% -85.79% |
4 |
9,976 503 |
29.22% -93.48% |
2 | 7 |
1,479백만 2,228,121 |
1,870억원 | 32분 전 |
|
|
2,858 -142 |
-4.73% | -7.05% |
7,674 2,570 |
11.21% -62.76% |
6 |
40,150 2,570 |
11.21% -92.88% |
1 | 7 |
1,626백만 548,256 |
1,867억원 | 34분 전 |
|
|
0.436 -0.011 |
-2.46% | -7.41% |
1.63 0.389 |
12.08% -73.25% |
4 |
1.63 0.389 |
12.08% -73.25% |
4 | 27 |
929백만 2,065,952,063 |
1,833억원 | 31분 전 |
|
|
739 -28 |
-3.65% | -8.86% |
3,619 701 |
5.42% -79.58% |
1 |
3,619 701 |
5.42% -79.58% |
1 | 20 |
5,686백만 7,356,131 |
1,776억원 | 32분 전 |
|
|
54.7 -4.1 |
-6.97% | -4.38% |
1,356 46.5 |
17.63% -95.97% |
1 |
4,250 46.5 |
17.63% -98.71% |
0 | 1 |
63,274백만 1,026,225,685 |
1,774억원 | 32분 전 |
|
|
3.66 -0.18 |
-4.69% | -6.18% |
15.81 3.22 |
13.66% -76.85% |
3 |
68.3 3.22 |
13.66% -94.64% |
1 | 5 |
562백만 148,204,106 |
1,754억원 | 32분 전 |
|
|
379 -43 |
-10.19% | 13.84% |
3,329 283 |
33.92% -88.62% |
3 |
19,600 283 |
33.92% -98.07% |
0 | 2 |
171,071백만 400,411,592 |
1,695억원 | 32분 전 |
|
|
198 -9 |
-4.35% | -11.88% |
745 169 |
17.16% -73.42% |
5 |
2,098 169 |
17.16% -90.56% |
2 | 9 |
1,282백만 6,189,781 |
1,691억원 | 34분 전 |
|
|
10.4 -0.5 |
-4.59% | -0.92% |
41.3 9.72 |
7% -74.82% |
2 |
41.3 9.72 |
7% -74.82% |
2 | 25 |
796백만 73,832,542 |
1,666억원 | 32분 전 |
|
|
14 -0.5 |
-3.45% | -2.09% |
42.31 12.1 |
15.7% -66.91% |
6 |
94 12.1 |
15.7% -85.11% |
2 | 15 |
627백만 43,834,030 |
1,558억원 | 33분 전 |
|
|
121 -5 |
-3.97% | -3.95% |
827 108 |
12.04% -85.37% |
2 |
4,425 108 |
12.04% -97.27% |
0 | 3 |
1,128백만 8,966,713 |
1,547억원 | 33분 전 |
|
|
78.8 -0.7 |
-0.88% | -3.43% |
183 64.5 |
22.17% -56.94% |
12 |
183 64.5 |
22.17% -56.94% |
12 | 43 |
2,786백만 34,707,052 |
1,539억원 | 32분 전 |
|
|
7.72 -0.35 |
-4.34% | -4.4% |
32.53 6.37 |
21.19% -76.27% |
5 |
63.37 6.37 |
21.19% -87.82% |
2 | 12 |
1,077백만 134,196,946 |
1,510억원 | 34분 전 |
|
|
217 -2 |
-0.91% | 2.53% |
574 141 |
53.9% -62.2% |
18 |
1,755 141 |
53.9% -87.64% |
5 | 12 |
327백만 1,508,339 |
1,430억원 | 32분 전 |
|
|
253 -16 |
-5.95% | -2.61% |
1,740 200 |
26.5% -85.46% |
3 |
3,950 200 |
26.5% -93.59% |
1 | 6 |
25,126백만 89,772,019 |
1,388억원 | 32분 전 |
|
|
50.8 -3.2 |
-5.93% | 0.09% |
320 38.4 |
32.29% -84.13% |
4 |
1,151 38.4 |
32.29% -95.59% |
1 | 4 |
6,781백만 124,246,117 |
1,383억원 | 33분 전 |
|
|
127 -8 |
-5.93% | -7.4% |
897.7 89 |
42.7% -85.85% |
5 |
3,200 89 |
42.7% -96.03% |
1 | 4 |
1,798백만 13,556,399 |
1,363억원 | 34분 전 |
|
|
33.5 -2.9 |
-7.97% | -2.39% |
358 27.4 |
22.26% -90.64% |
2 |
732.4 27.4 |
22.26% -95.43% |
1 | 5 |
8,152백만 219,923,642 |
1,331억원 | 32분 전 |
|
|
102 -9 |
-8.11% | -7.22% |
632.7 82.8 |
23.19% -83.88% |
3 |
2,662 82.8 |
23.19% -96.17% |
1 | 4 |
1,933백만 18,224,143 |
1,316억원 | 33분 전 |
|
|
108 -8 |
-6.9% | -7.63% |
805 96.5 |
11.92% -86.58% |
2 |
2,688 96.5 |
11.92% -95.98% |
0 | 4 |
914백만 8,016,955 |
1,315억원 | 32분 전 |
|
|
2.34 -0.05 |
-2.09% | -1.25% |
8.567 1.99 |
17.59% -72.69% |
5 |
32.24 1.99 |
17.59% -92.74% |
1 | 7 |
276백만 115,288,967 |
1,297억원 | 34분 전 |
|
|
65.5 -3.6 |
-5.21% | -1.9% |
206 59.7 |
9.72% -68.2% |
4 |
206 59.7 |
9.72% -68.2% |
4 | 32 |
10,976백만 154,287,700 |
1,296억원 | 31분 전 |
|
|
8.28 -0.71 |
-7.9% | -9.17% |
79 8.07 |
2.6% -89.52% |
0 |
79 8.07 |
2.6% -89.52% |
0 | 10 |
2,541백만 289,113,188 |
1,292억원 | 31분 전 |
|
|
15.6 -0.8 |
-4.88% | -0.05% |
86.94 13.9 |
12.23% -82.06% |
2 |
274 13.9 |
12.23% -94.31% |
1 | 6 |
683백만 42,216,495 |
1,291억원 | 33분 전 |
|
|
1.44 -0.09 |
-5.88% | 0.37% |
8.69 1.17 |
23.08% -83.43% |
4 |
18.15 1.17 |
23.08% -92.07% |
2 | 8 |
1,420백만 938,251,480 |
1,280억원 | 32분 전 |
|
|
529 -18 |
-3.29% | -1.58% |
4,912 431 |
22.74% -89.23% |
2 |
4,912 431 |
22.74% -89.23% |
2 | 11 |
1,578백만 2,837,130 |
1,243억원 | 32분 전 |
|
|
1.21 -0.03 |
-2.42% | -3.18% |
24 1.08 |
12.04% -94.96% |
1 |
24 1.08 |
12.04% -94.96% |
1 | 5 |
333백만 269,852,952 |
1,175억원 | 32분 전 |
|
|
99.6 -6.4 |
-6.04% | -7.79% |
735 91.5 |
8.85% -86.45% |
1 |
735 91.5 |
8.85% -86.45% |
1 | 14 |
1,303백만 12,396,957 |
1,164억원 | 32분 전 |
|
|
975 -10 |
-1.02% | -1.42% |
2,916 890 |
9.55% -66.56% |
4 |
7,194 890 |
9.55% -86.45% |
1 | 14 |
5,574백만 5,614,888 |
1,162억원 | 35분 전 |
|
|
142 -5 |
-3.4% | -5.37% |
596 121 |
17.36% -76.17% |
4 |
1,605 121 |
17.36% -91.15% |
1 | 9 |
998백만 6,884,756 |
1,155억원 | 34분 전 |
|
|
101 -8 |
-7.34% | -6.38% |
940.8 97.1 |
4.02% -89.26% |
0 |
940.8 97.1 |
4.02% -89.26% |
0 | 11 |
2,483백만 22,822,306 |
1,125억원 | 32분 전 |
|
|
183 -14 |
-7.11% | -3.61% |
958 159 |
15.09% -80.9% |
3 |
2,562 159 |
15.09% -92.86% |
1 | 7 |
9,231백만 44,708,895 |
1,100억원 | 33분 전 |
|
|
557 -17 |
-2.96% | -5.08% |
2,400 508 |
9.65% -76.79% |
3 |
2,400 508 |
9.65% -76.79% |
3 | 23 |
539백만 934,675 |
1,091억원 | 31분 전 |
|
|
410 -29 |
-6.61% | -8.96% |
890 398 |
3.02% -53.93% |
2 |
890 398 |
3.02% -53.93% |
2 | 46 |
13,953백만 31,794,221 |
1,039억원 | 31분 전 |
|
|
338 -18 |
-5.06% | -6.13% |
1,600 292 |
15.75% -78.88% |
4 |
1,600 292 |
15.75% -78.88% |
4 | 21 |
328백만 941,408 |
1,028억원 | 31분 전 |
|
|
394 -19 |
-4.6% | -8.45% |
3,736 333 |
18.32% -89.45% |
2 |
3,736 333 |
18.32% -89.45% |
2 | 11 |
5,524백만 13,394,602 |
1,017억원 | 31분 전 |
|
|
102 -4 |
-3.77% | -6.4% |
333.3 96.6 |
5.59% -69.4% |
2 |
333.3 96.6 |
5.59% -69.4% |
2 | 31 |
2,535백만 24,328,103 |
1,011억원 | 32분 전 |
|
|
21.1 -0.7 |
-3.21% | -3.63% |
86.9 19 |
11.05% -75.72% |
3 |
119.8 19 |
11.05% -82.39% |
2 | 18 |
574백만 26,551,489 |
1,005억원 | 35분 전 |
|
|
3,291 -238 |
-6.74% | -2.88% |
18,520 3,201 |
2.81% -82.23% |
1 |
46,600 3,201 |
2.81% -92.94% |
0 | 7 |
18,003백만 4,854,757 |
999억원 | 32분 전 |
|
|
1,599 -64 |
-3.85% | -5.06% |
9,677 1,503 |
6.39% -83.48% |
1 |
9,677 1,503 |
6.39% -83.48% |
1 | 17 |
1,406백만 841,078 |
958억원 | 32분 전 |
|
|
9.6 -0.5 |
-4.95% | -3.92% |
51 8.97 |
7.02% -81.18% |
1 |
97.96 8.97 |
7.02% -90.2% |
1 | 10 |
870백만 87,186,909 |
957억원 | 34분 전 |
|
|
36 -2.2 |
-5.76% | -7.01% |
228.2 32 |
12.5% -84.22% |
2 |
228.2 32 |
12.5% -84.22% |
2 | 16 |
2,528백만 67,734,289 |
950억원 | 32분 전 |
|
|
57.1 1.6 |
2.88% | -0.34% |
191 43.9 |
30.07% -70.1% |
9 |
191 43.9 |
30.07% -70.1% |
9 | 30 |
1,641백만 29,312,337 |
922억원 | 32분 전 |
|
|
920 -38 |
-3.97% | -4.85% |
5,130 783 |
17.5% -82.07% |
3 |
9,560 783 |
17.5% -90.38% |
2 | 10 |
550백만 576,288 |
918억원 | 33분 전 |
|
|
17.3 -1.2 |
-6.49% | -5.38% |
77.18 15.7 |
10.19% -77.58% |
3 |
77.18 15.7 |
10.19% -77.58% |
3 | 22 |
694백만 37,619,839 |
901억원 | 32분 전 |
|
|
82.2 -2 |
-2.38% | -2.27% |
275 73.5 |
11.84% -70.11% |
4 |
640 73.5 |
11.84% -87.16% |
2 | 13 |
401백만 4,785,770 |
894억원 | 35분 전 |
|
|
86.9 -4 |
-4.4% | -10.53% |
408.2 67.8 |
28.17% -78.71% |
6 |
980 67.8 |
28.17% -91.13% |
2 | 9 |
1,964백만 21,553,498 |
889억원 | 34분 전 |
|
|
341 -8 |
-2.29% | -3.68% |
926.8 316 |
7.91% -63.21% |
4 |
1,410 316 |
7.91% -75.82% |
2 | 24 |
422백만 1,216,912 |
878억원 | 33분 전 |
|
|
86.7 -1.8 |
-2.03% | -2.14% |
230.8 55.52 |
56.16% -62.44% |
18 |
245 55.52 |
56.16% -64.61% |
16 | 35 |
575백만 6,508,505 |
869억원 | 35분 전 |
|
|
432 -19 |
-4.21% | -4.63% |
869 286 |
51.05% -50.29% |
25 |
869 286 |
51.05% -50.29% |
25 | 50 |
873백만 1,952,678 |
843억원 | 31분 전 |
|
|
89.7 -4.3 |
-4.57% | -8.06% |
413.5 76.8 |
16.8% -78.31% |
4 |
750.6 76.8 |
16.8% -88.05% |
2 | 12 |
1,249백만 13,478,140 |
839억원 | 34분 전 |
|
|
193 -10 |
-4.93% | -6.76% |
744 163 |
18.4% -74.06% |
5 |
1,675 163 |
18.4% -88.48% |
2 | 12 |
1,133백만 5,669,477 |
814억원 | 35분 전 |
|
|
26 -1 |
-3.7% | -1.75% |
184.6 19.6 |
32.65% -85.92% |
4 |
861 19.6 |
32.65% -96.98% |
1 | 3 |
4,379백만 161,166,536 |
791억원 | 33분 전 |
|
|
79.4 13.6 |
20.67% | 21.7% |
197.5 52.6 |
50.95% -59.8% |
18 |
346.4 52.6 |
50.95% -77.08% |
9 | 23 |
20,088백만 276,389,139 |
791억원 | 34분 전 |
|
|
135 -5 |
-3.57% | 0.03% |
417.5 108 |
25% -67.66% |
9 |
1,980 108 |
25% -93.18% |
1 | 7 |
963백만 6,866,282 |
772억원 | 35분 전 |
|
|
386 -18 |
-4.46% | -6.1% |
878.9 357 |
8.12% -56.08% |
6 |
2,495 272 |
41.91% -84.53% |
5 | 15 |
1,134백만 2,826,086 |
746억원 | 35분 전 |
|
|
146 -6 |
-3.95% | -5.22% |
738.9 124 |
17.74% -80.24% |
4 |
1,017 124 |
17.74% -85.64% |
2 | 14 |
485백만 3,252,535 |
745억원 | 34분 전 |
|
|
22.3 -1.6 |
-6.69% | -12.03% |
86.9 21.2 |
5.19% -74.34% |
2 |
86.9 21.2 |
5.19% -74.34% |
2 | 26 |
1,647백만 69,748,274 |
742억원 | 31분 전 |
|
|
142 -13 |
-8.39% | -7.78% |
1,155 128 |
10.94% -87.71% |
1 |
1,898 128 |
10.94% -92.52% |
1 | 7 |
3,433백만 22,020,949 |
723억원 | 32분 전 |
|
|
2.32 -0.08 |
-3.33% | -2.92% |
10.3 2.13 |
8.92% -77.48% |
2 |
20.6 2.13 |
8.92% -88.74% |
1 | 11 |
577백만 244,982,646 |
711억원 | 34분 전 |
|
|
2.5 -0.13 |
-4.94% | -4.16% |
8.204 2.35 |
6.38% -69.53% |
3 |
12.25 2.35 |
6.38% -79.59% |
2 | 20 |
285백만 110,677,062 |
708억원 | 33분 전 |
|
|
33.4 -2.8 |
-7.73% | 6.12% |
167.1 26.3 |
27% -80.01% |
5 |
365.6 26.3 |
27% -90.86% |
2 | 9 |
17,426백만 453,330,122 |
703억원 | 32분 전 |
|
|
6.74 -0.29 |
-4.13% | -5.79% |
44.32 6.17 |
9.24% -84.79% |
1 |
127.7 6.17 |
9.24% -94.72% |
0 | 5 |
533백만 76,652,349 |
699억원 | 32분 전 |
|
|
95.4 -8.6 |
-8.27% | -8.1% |
410 84.8 |
12.5% -76.73% |
3 |
410 84.8 |
12.5% -76.73% |
3 | 23 |
1,156백만 11,639,124 |
678억원 | 31분 전 |
|
|
15.6 -0.5 |
-3.11% | -6.09% |
44 13.9 |
12.23% -64.55% |
6 |
94.9 13.9 |
12.23% -83.56% |
2 | 16 |
389백만 24,429,776 |
667억원 | 34분 전 |
|
|
213 -14 |
-6.17% | -9.9% |
4,847 202 |
5.45% -95.61% |
0 |
4,847 202 |
5.45% -95.61% |
0 | 4 |
6,081백만 27,288,051 |
663억원 | 32분 전 |
|
|
65.5 -2.4 |
-3.53% | -3.07% |
245 57 |
14.91% -73.27% |
5 |
450.5 57 |
14.91% -85.46% |
2 | 15 |
890백만 13,172,616 |
655억원 | 34분 전 |
|
|
1.19 -0.06 |
-4.8% | 3.49% |
12.4 0.997 |
19.36% -90.4% |
2 |
45.2 0.997 |
19.36% -97.37% |
0 | 3 |
8,205백만 6,349,213,348 |
648억원 | 32분 전 |
|
|
333 -7 |
-2.06% | -2.06% |
1,000 314 |
6.05% -66.7% |
3 |
1,640 314 |
6.05% -79.7% |
1 | 20 |
305백만 890,280 |
634억원 | 34분 전 |
|
|
30.8 -1.9 |
-5.81% | -5.51% |
124.6 25.8 |
19.38% -75.28% |
5 |
256 25.8 |
19.38% -87.97% |
2 | 12 |
1,272백만 40,206,405 |
631억원 | 33분 전 |
|
|
1,051 -40 |
-3.67% | -4.03% |
6,445 923 |
13.87% -83.69% |
2 |
6,445 923 |
13.87% -83.69% |
2 | 16 |
536백만 501,337 |
622억원 | 31분 전 |
|
|
274 -23 |
-7.74% | -9.03% |
1,461 249 |
10.04% -81.25% |
2 |
4,950 249 |
10.04% -94.46% |
1 | 6 |
3,722백만 13,090,729 |
620억원 | 35분 전 |
|
|
272 -14 |
-4.9% | -5.84% |
1,193 252 |
7.94% -77.2% |
2 |
1,193 252 |
7.94% -77.2% |
2 | 23 |
937백만 3,339,766 |
617억원 | 32분 전 |
|
|
91.4 -4.7 |
-4.89% | -7.59% |
486.4 77.6 |
17.78% -81.21% |
3 |
1,120 77.6 |
17.78% -91.84% |
1 | 8 |
2,437백만 25,544,111 |
613억원 | 33분 전 |
|
|
286 -18 |
-5.92% | -9.27% |
2,951 264 |
8.33% -90.31% |
1 |
2,951 264 |
8.33% -90.31% |
1 | 10 |
1,513백만 5,009,193 |
591억원 | 31분 전 |
|
|
2.38 -0.09 |
-3.64% | -2.03% |
11.17 2.14 |
11.21% -78.69% |
3 |
27.77 2.14 |
11.21% -91.43% |
1 | 9 |
324백만 132,659,199 |
580억원 | 34분 전 |
|
|
295 -25 |
-7.81% | -10.42% |
1,590 275 |
7.27% -81.45% |
2 |
1,590 275 |
7.27% -81.45% |
2 | 19 |
909백만 2,926,715 |
576억원 | 31분 전 |
|
|
10.2 -0.8 |
-7.27% | -3.69% |
129 7.55 |
35.1% -92.09% |
2 |
129 7.55 |
35.1% -92.09% |
2 | 8 |
4,355백만 397,811,781 |
569억원 | 32분 전 |
|
|
12.4 -0.5 |
-3.88% | -2.2% |
66.88 10.4 |
19.23% -81.46% |
4 |
174.7 10.4 |
19.23% -92.9% |
1 | 7 |
951백만 72,951,055 |
559억원 | 34분 전 |
|
|
110 0 |
0% | 1.86% |
384.3 96.5 |
13.99% -71.38% |
5 |
788 96.5 |
13.99% -86.04% |
2 | 14 |
925백만 8,600,436 |
558억원 | 34분 전 |
|
|
7.27 -0.2 |
-2.68% | -7.28% |
24 5.34 |
36.14% -69.71% |
10 |
24 5.34 |
36.14% -69.71% |
10 | 30 |
1,812백만 239,990,308 |
558억원 | 31분 전 |
|
|
124 -6 |
-4.62% | -5.35% |
510 110 |
12.73% -75.69% |
4 |
1,195 110 |
12.73% -89.62% |
1 | 10 |
404백만 3,105,547 |
549억원 | 34분 전 |
|
|
97.8 -4.2 |
-4.12% | -6% |
377.9 89 |
9.89% -74.12% |
3 |
582.4 89 |
9.89% -83.21% |
2 | 17 |
489백만 4,876,206 |
525억원 | 35분 전 |
|
|
253 -15 |
-5.6% | -3.34% |
2,159 230 |
10% -88.28% |
1 |
9,500 230 |
10% -97.34% |
0 | 3 |
3,372백만 12,478,994 |
516억원 | 32분 전 |
|
|
591 -38 |
-6.04% | -7.56% |
2,900 557 |
6.1% -79.62% |
1 |
2,900 557 |
6.1% -79.62% |
1 | 20 |
1,165백만 1,820,986 |
513억원 | 31분 전 |
|
|
235 -23 |
-8.91% | -7.36% |
1,899 212 |
10.85% -87.63% |
1 |
1,899 212 |
10.85% -87.63% |
1 | 12 |
4,165백만 16,366,043 |
508억원 | 31분 전 |
|
|
563 -26 |
-4.41% | -0.66% |
1,841 480 |
17.29% -69.42% |
6 |
5,285 480 |
17.29% -89.35% |
2 | 11 |
3,377백만 5,611,779 |
505억원 | 35분 전 |
|
|
7,580 -385 |
-4.83% | -6.66% |
100,000 6,765 |
12.05% -92.42% |
1 |
100,000 6,765 |
12.05% -92.42% |
1 | 8 |
1,653백만 214,448 |
499억원 | 32분 전 |
|
|
494 -15 |
-2.95% | -2.95% |
1,681 439 |
12.53% -70.61% |
4 |
2,730 439 |
12.53% -81.9% |
2 | 18 |
328백만 651,045 |
491억원 | 33분 전 |
|
|
2.48 -0.16 |
-6.06% | -0.74% |
10 2.09 |
18.66% -75.2% |
5 |
14.46 2.09 |
18.66% -82.85% |
3 | 17 |
3,550백만 1,351,637,046 |
469억원 | 34분 전 |
|
|
1,063 -28 |
-2.57% | -2.38% |
3,197 954 |
11.43% -66.75% |
5 |
5,285 954 |
11.43% -79.89% |
3 | 20 |
636백만 590,661 |
464억원 | 33분 전 |
|
|
4.61 0.37 |
8.73% | 1.69% |
17.3 3.44 |
34.01% -73.35% |
8 |
29 3.44 |
34.01% -84.1% |
5 | 16 |
3,426백만 787,351,438 |
460억원 | 34분 전 |
|
|
100 -7 |
-6.54% | -5.58% |
971 93.8 |
6.61% -89.7% |
1 |
1,990 93.8 |
6.61% -94.97% |
0 | 5 |
1,907백만 17,934,459 |
458억원 | 32분 전 |
|
|
123 -8 |
-6.11% | -5.37% |
544 118 |
4.24% -77.39% |
1 |
544 118 |
4.24% -77.39% |
1 | 23 |
328백만 2,533,563 |
443억원 | 31분 전 |