| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
104,357,000 -3,510,000 |
-3.25% | -11.91% |
179,869,000 104,000,000 |
0.34% -41.98% |
0 |
179,869,000 26,707,000 |
290.75% -41.98% |
51 | 58 |
542,410백만 5,022 |
2,098.5조원 | 35분 전 |
|
|
3,100,000 -70,000 |
-2.21% | -12.65% |
6,845,000 2,096,000 |
47.9% -54.71% |
21 |
6,845,000 1,870,000 |
65.78% -54.71% |
25 | 45 |
331,848백만 104,147 |
373.5조원 | 35분 전 |
|
|
1,473 -3 |
-0.2% | -0.54% |
1,655 1,339.5 |
9.97% -11% |
42 |
1,655 1,043 |
41.23% -11% |
70 | 89 |
144,687백만 98,002,663 |
271.2조원 | 33분 전 |
|
|
2,130 -102 |
-4.57% | -11.65% |
4,972 2,113 |
0.8% -57.16% |
1 |
4,984 467 |
356.1% -57.26% |
37 | 43 |
583,941백만 262,272,771 |
130.3조원 | 35분 전 |
|
|
1,475 -4 |
-0.27% | -0.4% |
1,647 1,336.5 |
10.36% -10.44% |
45 |
1,689 1,302 |
13.29% -12.67% |
45 | 87 |
2,327백만 1,572,181 |
103.6조원 | 33분 전 |
|
|
134,400 -1,500 |
-1.1% | -15.21% |
350,800 132,500 |
1.43% -61.69% |
1 |
454,500 18,110 |
642.13% -70.43% |
27 | 30 |
135,527백만 983,184 |
75.5조원 | 34분 전 |
|
|
415 -4 |
-0.95% | -1.89% |
515 310 |
33.87% -19.42% |
51 |
654 74.5 |
457.05% -36.54% |
59 | 63 |
4,975백만 11,858,951 |
39.0조원 | 35분 전 |
|
|
150 -3 |
-1.96% | -7.66% |
429.4 142 |
5.63% -65.07% |
3 |
678.2 77 |
94.81% -77.88% |
12 | 22 |
42,620백만 276,879,912 |
25.5조원 | 34분 전 |
|
|
773,000 -13,000 |
-1.65% | -4.33% |
979,000 372,000 |
107.8% -21.04% |
66 |
1,044,000 125,000 |
518.4% -25.96% |
71 | 74 |
8,740백만 11,220 |
15.6조원 | 35분 전 |
|
|
416 -6 |
-1.42% | -7.59% |
1,866 407 |
2.21% -77.71% |
1 |
1,942 314 |
32.48% -78.58% |
6 | 21 |
18,983백만 44,529,725 |
15.0조원 | 35분 전 |
|
|
1,471 -5 |
-0.34% | -0.34% |
1,630 1,438 |
2.29% -9.75% |
17 |
1,630 1,438 |
2.29% -9.75% |
17 | 90 |
2,081백만 1,377,254 |
9.5조원 | 32분 전 |
|
|
13,390 -270 |
-1.98% | -9.45% |
38,550 13,290 |
0.75% -65.27% |
0 |
44,600 6,555 |
104.27% -69.98% |
18 | 30 |
6,614백만 482,174 |
9.5조원 | 34분 전 |
|
|
244 -9 |
-3.56% | -8.53% |
708.9 242 |
0.83% -65.58% |
0 |
888 98.4 |
147.97% -72.52% |
18 | 27 |
12,354백만 49,174,618 |
8.0조원 | 35분 전 |
|
|
1,475 -4 |
-0.27% | -0.4% |
10,000 1,252 |
17.81% -85.25% |
3 |
10,000 1,252 |
17.81% -85.25% |
3 | 15 |
1,622백만 1,088,957 |
7.5조원 | 32분 전 |
|
|
14,120 -210 |
-1.47% | -6.99% |
51,450 13,800 |
2.32% -72.56% |
1 |
96,030 11,680 |
20.89% -85.3% |
3 | 15 |
3,020백만 209,499 |
6.1조원 | 33분 전 |
|
|
1,557 -43 |
-2.69% | -10.5% |
6,050 1,554 |
0.19% -74.26% |
0 |
7,906 495 |
214.55% -80.31% |
14 | 20 |
17,052백만 10,636,849 |
6.0조원 | 33분 전 |
|
|
0.0096 -0.00017 |
-1.74% | -8.24% |
0.02618 0.00924 |
3.9% -63.33% |
2 |
0.06467 0.0078 |
23.08% -85.16% |
3 | 15 |
10,741백만 1,095,049,483,364 |
5.6조원 | 33분 전 |
|
|
130 -2 |
-1.52% | -5.91% |
441.4 126 |
3.17% -70.55% |
1 |
591.4 52.5 |
147.62% -78.02% |
14 | 22 |
5,122백만 38,447,951 |
5.5조원 | 34분 전 |
|
|
191 -6 |
-3.05% | -2.48% |
495 158 |
20.89% -61.41% |
10 |
495 158 |
20.89% -61.41% |
10 | 39 |
7,079백만 36,155,725 |
5.2조원 | 32분 전 |
|
|
116 -5 |
-4.13% | -9% |
541 102 |
13.73% -78.56% |
3 |
541 66.1 |
75.49% -78.56% |
11 | 21 |
968백만 8,026,333 |
4.7조원 | 34분 전 |
|
|
7,142,000 -231,000 |
-3.13% | 1% |
12,999,000 6,250,000 |
14.27% -45.06% |
13 |
12,999,000 6,250,000 |
14.27% -45.06% |
13 | 55 |
15,016백만 2,055 |
3.7조원 | 32분 전 |
|
|
2,120 -37 |
-1.72% | -8.96% |
8,053 2,113 |
0.33% -73.67% |
0 |
16,860 2,113 |
0.33% -87.43% |
0 | 13 |
1,994백만 920,857 |
3.5조원 | 34분 전 |
|
|
5,505 -100 |
-1.78% | -6.73% |
16,770 5,405 |
1.85% -67.17% |
1 |
27,310 5,405 |
1.85% -79.84% |
0 | 20 |
1,818백만 325,968 |
3.5조원 | 33분 전 |
|
|
1,017 -17 |
-1.64% | -4.77% |
4,161 758.2 |
34.13% -75.56% |
8 |
4,161 692.6 |
46.84% -75.56% |
9 | 24 |
458백만 443,382 |
3.3조원 | 33분 전 |
|
|
178,300 -4,200 |
-2.3% | -8.04% |
534,000 171,450 |
4% -66.61% |
2 |
588,600 63,160 |
182.3% -69.71% |
22 | 30 |
1,170백만 6,419 |
2.8조원 | 34분 전 |
|
|
0.006 -0.00021 |
-3.38% | -5.26% |
0.02252 0.00544 |
10.29% -73.36% |
3 |
0.06199 0.00544 |
10.29% -90.32% |
1 | 10 |
5,028백만 820,137,010,586 |
2.5조원 | 33분 전 |
|
|
1,668 -41 |
-2.4% | -7.23% |
5,435 1,650 |
1.09% -69.31% |
0 |
13,050 1,320 |
26.36% -87.22% |
3 | 13 |
3,568백만 2,088,794 |
2.2조원 | 34분 전 |
|
|
13,610 -170 |
-1.23% | -7.1% |
35,700 13,490 |
0.89% -61.88% |
1 |
56,920 13,490 |
0.89% -76.09% |
0 | 24 |
4,570백만 329,845 |
2.1조원 | 35분 전 |
|
|
387 -11 |
-2.76% | -9.26% |
2,288 384 |
0.78% -83.09% |
0 |
3,066 384 |
0.78% -87.38% |
0 | 13 |
11,599백만 28,986,187 |
1.9조원 | 33분 전 |
|
|
155 -5 |
-3.13% | -9.72% |
504 140 |
10.71% -69.25% |
4 |
2,020 140 |
10.71% -92.33% |
1 | 8 |
2,238백만 14,054,280 |
1.7조원 | 34분 전 |
|
|
195 -3 |
-1.52% | -8.34% |
1,214 183 |
6.56% -83.94% |
1 |
1,214 183 |
6.56% -83.94% |
1 | 16 |
4,532백만 22,761,297 |
1.6조원 | 32분 전 |
|
|
592 -10 |
-1.66% | -4.29% |
2,906 548 |
8.03% -79.63% |
2 |
2,906 548 |
8.03% -79.63% |
2 | 20 |
3,781백만 6,279,773 |
1.6조원 | 32분 전 |
|
|
1,773 -27 |
-1.5% | -7.39% |
10,470 1,718 |
3.2% -83.07% |
1 |
27,740 1,718 |
3.2% -93.61% |
0 | 6 |
2,015백만 1,108,229 |
1.4조원 | 33분 전 |
|
|
2,966 23 |
0.78% | -1.76% |
7,773 2,739 |
8.29% -61.84% |
5 |
20,520 2,739 |
8.29% -85.55% |
1 | 14 |
1,406백만 469,233 |
1.4조원 | 34분 전 |
|
|
6,050 -60 |
-0.98% | -5.76% |
36,890 5,980 |
1.17% -83.6% |
0 |
36,890 5,980 |
1.17% -83.6% |
0 | 16 |
1,321백만 214,670 |
1.4조원 | 32분 전 |
|
|
150 -2 |
-1.32% | -3.86% |
474 143 |
4.9% -68.35% |
2 |
863 119 |
26.05% -82.62% |
4 | 17 |
1,604백만 10,483,356 |
1.3조원 | 34분 전 |
|
|
3.27 -0.07 |
-2.1% | -8.58% |
12.5 2.49 |
31.33% -73.84% |
8 |
12.5 2.49 |
31.33% -73.84% |
8 | 26 |
3,303백만 972,320,340 |
1.2조원 | 32분 전 |
|
|
183 -7 |
-3.68% | -12.64% |
866 183 |
0% -78.87% |
0 |
3,305 183 |
0% -94.46% |
0 | 6 |
3,405백만 17,749,778 |
1.1조원 | 33분 전 |
|
|
1,529 -20 |
-1.29% | -6.32% |
6,796 1,430 |
6.92% -77.5% |
2 |
6,796 1,430 |
6.92% -77.5% |
2 | 23 |
1,485백만 951,693 |
1.1조원 | 32분 전 |
|
|
2,167 -61 |
-2.74% | -8.9% |
7,655 1,755 |
23.48% -71.69% |
7 |
16,940 1,755 |
23.48% -87.21% |
3 | 13 |
1,856백만 828,126 |
1.1조원 | 33분 전 |
|
|
12 -0.3 |
-2.44% | -5.61% |
55.6 11.4 |
5.26% -78.42% |
1 |
112.7 11.4 |
5.26% -89.35% |
1 | 11 |
1,266백만 102,969,504 |
1.0조원 | 34분 전 |
|
|
276 -1 |
-0.36% | -1.69% |
1,508 242 |
14.05% -81.7% |
3 |
2,051 242 |
14.05% -86.54% |
2 | 13 |
1,373백만 4,911,057 |
8,892억원 | 33분 전 |
|
|
0.0101 -0.0002 |
-1.94% | -6.69% |
0.05564 0.00966 |
4.55% -81.85% |
1 |
0.08464 0.00966 |
4.55% -88.07% |
1 | 12 |
1,740백만 169,020,176,294 |
8,882억원 | 33분 전 |
|
|
120 -5 |
-4% | -9.38% |
535 119 |
0.84% -77.57% |
0 |
1,653 119 |
0.84% -92.74% |
0 | 7 |
4,690백만 37,559,627 |
8,092억원 | 33분 전 |
|
|
2,515 -83 |
-3.19% | -5.42% |
5,423 1,777 |
41.53% -53.62% |
20 |
11,230 1,777 |
41.53% -77.6% |
8 | 22 |
906백만 341,097 |
7,483억원 | 33분 전 |
|
|
414 4 |
0.98% | -1.46% |
1,542 350 |
18.29% -73.15% |
5 |
5,483 350 |
18.29% -92.45% |
1 | 8 |
9,091백만 21,498,289 |
7,395억원 | 34분 전 |
|
|
678 -13 |
-1.88% | -5.15% |
1,661 626 |
8.31% -59.18% |
5 |
2,980 626 |
8.31% -77.25% |
2 | 23 |
301백만 433,908 |
7,272억원 | 34분 전 |
|
|
63 -2.5 |
-3.82% | -9.53% |
100.3 39.4 |
59.9% -37.19% |
39 |
242.9 39.4 |
59.9% -74.06% |
12 | 26 |
2,295백만 35,337,964 |
6,601억원 | 34분 전 |
|
|
10.4 -0.4 |
-3.7% | -10.78% |
64.91 10.3 |
0.97% -83.98% |
0 |
64.91 10.3 |
0.97% -83.98% |
0 | 16 |
5,489백만 510,926,630 |
6,535억원 | 32분 전 |
|
|
1,880 -85 |
-4.33% | -15.72% |
20,990 1,727 |
8.86% -91.04% |
1 |
20,990 1,727 |
8.86% -91.04% |
1 | 9 |
23,227백만 11,883,010 |
6,526억원 | 32분 전 |
|
|
316 -8 |
-2.47% | -8.42% |
1,203 308 |
2.6% -73.73% |
1 |
1,203 308 |
2.6% -73.73% |
1 | 26 |
2,955백만 8,945,133 |
6,117억원 | 32분 전 |
|
|
906 -31 |
-3.31% | -6.8% |
3,589 628.1 |
44.24% -74.76% |
9 |
3,700 628.1 |
44.24% -75.51% |
9 | 24 |
9,880백만 10,606,497 |
5,990억원 | 32분 전 |
|
|
59 -1.3 |
-2.16% | -6.02% |
69 42.34 |
39.35% -14.49% |
62 |
117.9 24.9 |
136.95% -49.96% |
37 | 50 |
423백만 7,064,287 |
5,219억원 | 34분 전 |
|
|
152 -1 |
-0.65% | -7.47% |
1,890 147 |
3.4% -91.96% |
0 |
1,890 147 |
3.4% -91.96% |
0 | 8 |
521백만 3,343,429 |
5,206억원 | 32분 전 |
|
|
5,100 -95 |
-1.83% | -6.32% |
26,510 4,739 |
7.62% -80.76% |
2 |
50,000 4,739 |
7.62% -89.8% |
1 | 10 |
588백만 112,762 |
5,107억원 | 33분 전 |
|
|
253 -9 |
-3.44% | -9.7% |
1,355 249 |
1.61% -81.33% |
0 |
5,300 249 |
1.61% -95.23% |
0 | 5 |
454백만 1,738,637 |
5,076억원 | 33분 전 |
|
|
26.6 -0.5 |
-1.85% | -3.67% |
80 23.4 |
13.68% -66.75% |
6 |
80 23.4 |
13.68% -66.75% |
6 | 33 |
125백만 4,605,497 |
5,042억원 | 32분 전 |
|
|
0.0005 -0.000005 |
-0.99% | -5.39% |
0.00138 0.000498 |
0.4% -63.77% |
0 |
0.003094 0.000498 |
0.4% -83.84% |
0 | 16 |
1,134백만 2,244,337,763,947 |
4,926억원 | 35분 전 |
|
|
430 -11 |
-2.49% | -2.63% |
935.5 353 |
21.81% -54.04% |
13 |
935.5 353 |
21.81% -54.04% |
13 | 46 |
485백만 1,100,435 |
4,883억원 | 32분 전 |
|
|
111 -4 |
-3.48% | -1.55% |
467.6 98 |
13.27% -76.26% |
4 |
887 98 |
13.27% -87.49% |
2 | 13 |
1,985백만 17,716,558 |
4,800억원 | 35분 전 |
|
|
513 -18 |
-3.39% | -14.59% |
2,312 506 |
1.38% -77.81% |
0 |
2,312 506 |
1.38% -77.81% |
0 | 22 |
250백만 470,767 |
4,759억원 | 32분 전 |
|
|
532 -9 |
-1.66% | -5.62% |
4,780 498 |
6.83% -88.87% |
1 |
4,780 498 |
6.83% -88.87% |
1 | 11 |
1,073백만 1,969,663 |
4,626억원 | 32분 전 |
|
|
41.9 -0.9 |
-2.1% | -7.7% |
225 40.2 |
4.23% -81.38% |
1 |
712.8 40.2 |
4.23% -94.12% |
0 | 6 |
543백만 12,657,334 |
4,519억원 | 33분 전 |
|
|
20,840 -400 |
-1.88% | -12.12% |
69,850 20,470 |
1.81% -70.16% |
1 |
176,900 20,470 |
1.81% -88.22% |
0 | 12 |
1,501백만 70,687 |
4,164억원 | 35분 전 |
|
|
71 -1.7 |
-2.34% | -9.17% |
390.5 70.7 |
0.42% -81.82% |
0 |
1,679 70.7 |
0.42% -95.77% |
0 | 4 |
1,981백만 26,759,445 |
4,070억원 | 33분 전 |
|
|
220 -2 |
-0.9% | -2.37% |
312 90.6 |
142.83% -29.49% |
58 |
312 90.6 |
142.83% -29.49% |
58 | 71 |
3,822백만 17,426,430 |
3,909억원 | 32분 전 |
|
|
139 -4 |
-2.8% | -9.49% |
628 139 |
0% -77.87% |
0 |
1,496 139 |
0% -90.71% |
0 | 9 |
3,730백만 26,001,655 |
3,711억원 | 34분 전 |
|
|
2,206 -48 |
-2.13% | -12.87% |
6,945 1,150 |
91.83% -68.24% |
18 |
19,830 1,150 |
91.83% -88.88% |
6 | 11 |
14,272백만 6,277,954 |
3,707억원 | 34분 전 |
|
|
9,455 -260 |
-2.68% | -9.48% |
44,590 9,430 |
0.27% -78.8% |
0 |
72,650 9,430 |
0.27% -86.99% |
0 | 13 |
3,219백만 330,565 |
3,651억원 | 33분 전 |
|
|
46.2 -0.6 |
-1.28% | -21.62% |
74.5 44.2 |
4.52% -37.99% |
7 |
74.5 44.2 |
4.52% -37.99% |
7 | 62 |
21,314백만 431,469,076 |
3,351억원 | 32분 전 |
|
|
2,038 -114 |
-5.3% | -13.07% |
8,715 2,031 |
0.34% -76.62% |
0 |
10,170 2,031 |
0.34% -79.96% |
0 | 20 |
780백만 363,629 |
3,308억원 | 33분 전 |
|
|
4,526 -58 |
-1.27% | -7.34% |
17,850 4,153 |
8.98% -74.64% |
3 |
36,750 4,153 |
8.98% -87.68% |
1 | 12 |
836백만 180,644 |
3,190억원 | 35분 전 |
|
|
159 -3 |
-1.85% | -7.23% |
574 156 |
1.92% -72.3% |
1 |
1,199 156 |
1.92% -86.74% |
0 | 13 |
772백만 4,772,306 |
3,126억원 | 34분 전 |
|
|
308 -6 |
-1.91% | -2.23% |
633.2 244 |
26.23% -51.36% |
16 |
1,084 206 |
49.51% -71.59% |
12 | 28 |
1,037백만 3,262,883 |
3,106억원 | 34분 전 |
|
|
309 -7 |
-2.22% | -7.75% |
2,207 294 |
5.1% -86% |
1 |
5,415 294 |
5.1% -94.29% |
0 | 6 |
469백만 1,487,837 |
3,086억원 | 35분 전 |
|
|
28.6 -0.6 |
-2.05% | 1.01% |
73.9 24.3 |
17.7% -61.3% |
9 |
73.9 24.3 |
17.7% -61.3% |
9 | 39 |
4,911백만 176,456,780 |
3,076억원 | 32분 전 |
|
|
1,047 91 |
9.52% | -1.06% |
8,300 944 |
10.91% -87.39% |
1 |
8,300 944 |
10.91% -87.39% |
1 | 13 |
33,622백만 31,125,817 |
2,849억원 | 32분 전 |
|
|
32.2 -2.1 |
-6.12% | -19.47% |
350 29.9 |
7.69% -90.8% |
1 |
350 29.9 |
7.69% -90.8% |
1 | 9 |
38,715백만 1,095,606,462 |
2,840억원 | 32분 전 |
|
|
3,540 -170 |
-4.58% | -12.89% |
13,560 3,400 |
4.12% -73.89% |
1 |
13,560 3,400 |
4.12% -73.89% |
1 | 26 |
2,872백만 756,099 |
2,825억원 | 32분 전 |
|
|
28,400 -470 |
-1.63% | -3.99% |
114,900 26,830 |
5.85% -75.28% |
2 |
114,900 26,830 |
5.85% -75.28% |
2 | 25 |
610백만 21,041 |
2,825억원 | 32분 전 |
|
|
176 -3 |
-1.68% | -5.43% |
450 151.3 |
16.33% -60.89% |
8 |
570 151.3 |
16.33% -69.12% |
6 | 31 |
620백만 3,480,121 |
2,623억원 | 35분 전 |
|
|
112 -2 |
-1.75% | -5.95% |
2,499 111 |
0.9% -95.52% |
0 |
2,499 111 |
0.9% -95.52% |
0 | 4 |
1,086백만 9,538,453 |
2,616억원 | 32분 전 |
|
|
0.0125 -0.0004 |
-3.1% | -8.32% |
0.043 0.0124 |
0.81% -70.93% |
0 |
0.124 0.0124 |
0.81% -89.92% |
0 | 10 |
624백만 48,722,071,320 |
2,533억원 | 34분 전 |
|
|
138 -3 |
-2.13% | -13.29% |
2,445 133 |
3.76% -94.36% |
0 |
2,445 133 |
3.76% -94.36% |
0 | 6 |
7,058백만 50,772,705 |
2,473억원 | 32분 전 |
|
|
1,067 -1 |
-0.09% | 2.35% |
2,192 591 |
80.54% -51.32% |
30 |
2,192 591 |
80.54% -51.32% |
30 | 49 |
1,845백만 1,720,780 |
2,402억원 | 32분 전 |
|
|
154 -4 |
-2.53% | -8.57% |
536.1 141 |
9.22% -71.27% |
3 |
999.7 141 |
9.22% -84.6% |
2 | 15 |
834백만 5,188,186 |
2,189억원 | 34분 전 |
|
|
132 -2 |
-1.49% | -5.8% |
965.9 124 |
6.45% -86.33% |
1 |
965.9 124 |
6.45% -86.33% |
1 | 14 |
840백만 6,227,351 |
2,138억원 | 32분 전 |
|
|
131 -3 |
-2.24% | -10.09% |
1,129 128 |
2.34% -88.4% |
0 |
1,129 128 |
2.34% -88.4% |
0 | 12 |
209백만 1,552,439 |
2,099억원 | 32분 전 |
|
|
41.9 -1.5 |
-3.46% | -9.42% |
368.7 37.7 |
11.14% -88.64% |
1 |
368.7 37.7 |
11.14% -88.64% |
1 | 11 |
2,962백만 66,754,105 |
2,023억원 | 32분 전 |
|
|
6,790 -195 |
-2.79% | -5.47% |
38,810 6,405 |
6.01% -82.5% |
1 |
201,450 6,405 |
6.01% -96.63% |
0 | 3 |
359백만 51,125 |
1,996억원 | 33분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
874 -31 |
-3.43% | -10.12% |
27,000 861 |
1.51% -96.76% |
0 |
27,000 861 |
1.51% -96.76% |
0 | 3 |
17,351백만 18,669,551 |
1,891억원 | 32분 전 |
|
|
3,767 -48 |
-1.26% | -4.33% |
21,600 3,596 |
4.76% -82.56% |
1 |
21,600 3,596 |
4.76% -82.56% |
1 | 17 |
430백만 112,656 |
1,875억원 | 32분 전 |
|
|
3.61 -0.08 |
-2.17% | -6.41% |
18.01 3.55 |
1.69% -79.96% |
0 |
66.1 3.55 |
1.69% -94.54% |
0 | 5 |
777백만 210,514,079 |
1,788억원 | 33분 전 |
|
|
409 -14 |
-3.31% | -10.57% |
5,279 399 |
2.51% -92.25% |
0 |
5,279 399 |
2.51% -92.25% |
0 | 8 |
773백만 1,821,847 |
1,784억원 | 32분 전 |
|
|
95.1 2.3 |
2.48% | 7.02% |
183 64.5 |
47.44% -48.03% |
26 |
183 64.5 |
47.44% -48.03% |
26 | 52 |
9,899백만 104,930,667 |
1,775억원 | 32분 전 |
|
|
2,690 4 |
0.15% | -4.95% |
6,332 2,398 |
12.18% -57.52% |
7 |
40,150 2,398 |
12.18% -93.3% |
1 | 7 |
4,432백만 1,622,133 |
1,757억원 | 35분 전 |
|
|
32.8 -1 |
-2.96% | -8.06% |
291.7 31.7 |
3.47% -88.76% |
0 |
585 31.7 |
3.47% -94.39% |
0 | 6 |
1,732백만 50,370,520 |
1,746억원 | 33분 전 |
|
|
335 -2 |
-0.59% | -6.26% |
1,033 303 |
10.56% -67.57% |
4 |
1,033 303 |
10.56% -67.57% |
4 | 32 |
895백만 2,645,373 |
1,653억원 | 32분 전 |
|
|
37.9 -0.9 |
-2.32% | -3.07% |
192 30.2 |
25.5% -80.26% |
5 |
192 30.2 |
25.5% -80.26% |
5 | 20 |
17,045백만 425,272,773 |
1,652억원 | 32분 전 |
|
|
22.5 -0.5 |
-2.17% | -5.51% |
97.8 21.7 |
3.69% -76.99% |
1 |
194.2 21.7 |
3.69% -88.41% |
0 | 12 |
1,571백만 66,639,557 |
1,627억원 | 34분 전 |
|
|
7.43 -0.54 |
-6.78% | -9.92% |
23.67 5.63 |
31.97% -68.61% |
10 |
63.37 5.63 |
31.97% -88.28% |
3 | 12 |
54,013백만 6,501,811,128 |
1,613억원 | 35분 전 |
|
|
1,502 -38 |
-2.47% | -8.63% |
5,776 1,486 |
1.08% -74% |
0 |
8,824 1,486 |
1.08% -82.98% |
0 | 17 |
1,325백만 859,315 |
1,597억원 | 35분 전 |
|
|
9.52 -0.18 |
-1.86% | -9.74% |
99.1 9.41 |
1.17% -90.39% |
0 |
132.6 9.41 |
1.17% -92.82% |
0 | 7 |
2,377백만 244,189,385 |
1,586억원 | 33분 전 |
|
|
9.2 -0.31 |
-3.26% | -3.95% |
41.3 8.65 |
6.36% -77.72% |
2 |
41.3 8.65 |
6.36% -77.72% |
2 | 22 |
912백만 96,317,447 |
1,463억원 | 32분 전 |
|
|
217 -9 |
-3.98% | -5.73% |
455 141 |
53.9% -52.31% |
24 |
1,755 141 |
53.9% -87.64% |
5 | 12 |
287백만 1,257,667 |
1,436억원 | 33분 전 |
|
|
486 -14 |
-2.8% | -13.37% |
3,195 483 |
0.62% -84.79% |
0 |
9,976 483 |
0.62% -95.13% |
0 | 5 |
1,094백만 2,175,451 |
1,405억원 | 33분 전 |
|
|
162 -4 |
-2.41% | -1.81% |
530.9 150 |
8% -69.49% |
3 |
2,098 150 |
8% -92.28% |
1 | 8 |
292백만 1,753,396 |
1,364억원 | 35분 전 |
|
|
2.8 -0.08 |
-2.78% | -7.83% |
13.14 2.7 |
3.7% -78.69% |
1 |
68.3 2.7 |
3.7% -95.9% |
0 | 4 |
348백만 120,847,065 |
1,352억원 | 33분 전 |
|
|
253 -7 |
-2.69% | -13.04% |
1,500 242 |
4.55% -83.13% |
1 |
4,087 242 |
4.55% -93.81% |
0 | 6 |
2,794백만 10,542,920 |
1,352억원 | 33분 전 |
|
|
232 -4 |
-1.69% | -5.38% |
970.1 223 |
4.04% -76.08% |
1 |
970.1 223 |
4.04% -76.08% |
1 | 24 |
136백만 570,617 |
1,311억원 | 32분 전 |
|
|
102 -2 |
-1.92% | -6.51% |
585 93 |
9.68% -82.56% |
2 |
4,425 93 |
9.68% -97.69% |
0 | 2 |
1,013백만 9,727,247 |
1,297억원 | 33분 전 |
|
|
203 -3 |
-1.46% | -9.68% |
1,483 200 |
1.5% -86.31% |
0 |
1,483 200 |
1.5% -86.31% |
0 | 14 |
856백만 4,135,076 |
1,291억원 | 32분 전 |
|
|
530 -17 |
-3.11% | -6.51% |
4,912 431 |
22.97% -89.21% |
2 |
4,912 431 |
22.97% -89.21% |
2 | 11 |
725백만 1,330,704 |
1,277억원 | 32분 전 |
|
|
507 -19 |
-3.61% | -7.64% |
3,619 478 |
6.07% -85.99% |
1 |
3,619 478 |
6.07% -85.99% |
1 | 14 |
534백만 1,006,508 |
1,255억원 | 32분 전 |
|
|
11.2 -0.3 |
-2.61% | -7.59% |
36.43 10.6 |
5.66% -69.26% |
2 |
94 10.6 |
5.66% -88.09% |
1 | 12 |
690백만 59,720,902 |
1,247억원 | 33분 전 |
|
|
0.289 -0.008 |
-2.69% | -8.82% |
1.63 0.287 |
0.7% -82.27% |
0 |
1.63 0.287 |
0.7% -82.27% |
0 | 18 |
920백만 3,091,698,560 |
1,207억원 | 32분 전 |
|
|
36.6 -1.6 |
-4.19% | -13.35% |
996.9 35.5 |
3.1% -96.33% |
0 |
4,250 35.5 |
3.1% -99.14% |
0 | 1 |
4,367백만 116,290,038 |
1,169억원 | 33분 전 |
|
|
165 -5 |
-2.94% | -11.89% |
1,296 164 |
0.61% -87.27% |
0 |
2,693 164 |
0.61% -93.87% |
0 | 6 |
597백만 3,532,676 |
1,150억원 | 33분 전 |
|
|
104 -1 |
-0.95% | -1.88% |
818.5 103 |
0.97% -87.29% |
0 |
2,411 103 |
0.97% -95.69% |
0 | 4 |
7,837백만 73,284,051 |
1,150억원 | 34분 전 |
|
|
371 -44 |
-10.6% | 19.96% |
799 320 |
15.94% -53.57% |
11 |
799 320 |
15.94% -53.57% |
11 | 46 |
40,861백만 95,948,979 |
1,067억원 | 32분 전 |
|
|
84.7 -1.4 |
-1.63% | -7.1% |
661 84.2 |
0.59% -87.19% |
0 |
2,688 84.2 |
0.59% -96.85% |
0 | 3 |
642백만 7,430,351 |
1,065억원 | 33분 전 |
|
|
1.88 -0.05 |
-2.59% | -6.11% |
7.019 1.88 |
0% -73.22% |
0 |
32.24 1.88 |
0% -94.17% |
0 | 6 |
1,262백만 639,506,525 |
1,057억원 | 35분 전 |
|
|
12.4 0 |
0% | 0.22% |
72 11.8 |
5.08% -82.78% |
1 |
274 11.8 |
5.08% -95.47% |
0 | 5 |
3,421백만 271,175,090 |
1,052억원 | 33분 전 |
|
|
80 -4.8 |
-5.66% | -6.58% |
566 78.6 |
1.78% -85.87% |
0 |
2,662 78.6 |
1.78% -96.99% |
0 | 3 |
13,980백만 153,251,808 |
1,042억원 | 33분 전 |
|
|
224 -7 |
-3.03% | -7.25% |
3,292 223 |
0.45% -93.2% |
0 |
19,600 223 |
0.45% -98.86% |
0 | 1 |
1,101백만 4,791,353 |
1,036억원 | 32분 전 |
|
|
90.9 -4.8 |
-5.02% | -2.6% |
940.8 88.6 |
2.6% -90.34% |
0 |
940.8 88.6 |
2.6% -90.34% |
0 | 10 |
5,956백만 61,337,503 |
1,032억원 | 32분 전 |
|
|
90.8 -2.4 |
-2.58% | -5.73% |
850.5 85.5 |
6.2% -89.32% |
1 |
2,945 85.5 |
6.2% -96.92% |
0 | 3 |
696백만 7,497,374 |
992억원 | 34분 전 |
|
|
120 -3 |
-2.44% | -4.02% |
515 118 |
1.69% -76.7% |
1 |
1,605 118 |
1.69% -92.52% |
0 | 7 |
387백만 3,160,424 |
989억원 | 35분 전 |
|
|
813 -54 |
-6.23% | -3.21% |
2,916 765 |
6.27% -72.12% |
2 |
7,194 765 |
6.27% -88.7% |
1 | 11 |
6,234백만 7,221,239 |
965억원 | 35분 전 |
|
|
24.3 -0.6 |
-2.41% | -10.75% |
264 24 |
1.25% -90.8% |
0 |
732.4 24 |
1.25% -96.68% |
0 | 3 |
757백만 30,411,132 |
963억원 | 32분 전 |
|
|
625 -16 |
-2.5% | -11.72% |
20,890 616 |
1.46% -97.01% |
0 |
20,890 616 |
1.46% -97.01% |
0 | 3 |
3,590백만 5,616,447 |
929억원 | 32분 전 |
|
|
0.944 -0.021 |
-2.18% | -5.71% |
7.603 0.899 |
5.01% -87.58% |
1 |
24 0.899 |
5.01% -96.07% |
0 | 4 |
233백만 241,753,834 |
917억원 | 32분 전 |
|
|
469 -11 |
-2.29% | -9.36% |
2,400 458 |
2.4% -80.46% |
1 |
2,400 458 |
2.4% -80.46% |
1 | 20 |
265백만 553,363 |
909억원 | 32분 전 |
|
|
294 -11 |
-3.61% | -9.32% |
1,600 292 |
0.68% -81.63% |
0 |
1,600 292 |
0.68% -81.63% |
0 | 18 |
290백만 959,499 |
901억원 | 32분 전 |
|
|
18.7 1.2 |
6.86% | -0.08% |
86.9 16.9 |
10.65% -78.48% |
3 |
119.8 16.9 |
10.65% -84.39% |
2 | 16 |
11,671백만 590,085,166 |
897억원 | 35분 전 |
|
|
32.4 -0.6 |
-1.82% | -5.64% |
231 31.3 |
3.51% -85.97% |
1 |
1,151 31.3 |
3.51% -97.19% |
0 | 3 |
611백만 18,376,900 |
882억원 | 33분 전 |
|
|
0.954 -0.044 |
-4.41% | -12.22% |
6.7 0.947 |
0.74% -85.76% |
0 |
18.15 0.947 |
0.74% -94.74% |
0 | 5 |
1,666백만 1,681,620,103 |
861억원 | 33분 전 |
|
|
42.9 -1.2 |
-2.72% | -12.78% |
206 42.2 |
1.66% -79.17% |
0 |
206 42.2 |
1.66% -79.17% |
0 | 21 |
390백만 8,863,325 |
855억원 | 32분 전 |
|
|
325 -6 |
-1.81% | -10.05% |
3,736 323 |
0.62% -91.3% |
0 |
3,736 323 |
0.62% -91.3% |
0 | 9 |
2,967백만 8,877,276 |
849억원 | 32분 전 |
|
|
5.41 -0.21 |
-3.74% | -18.61% |
79 5.37 |
0.74% -93.15% |
0 |
79 5.37 |
0.74% -93.15% |
0 | 7 |
6,737백만 1,189,614,588 |
844억원 | 32분 전 |
|
|
51.6 -2.1 |
-3.91% | -10.31% |
191 43.9 |
17.54% -72.98% |
5 |
191 43.9 |
17.54% -72.98% |
5 | 27 |
206백만 3,842,496 |
844억원 | 32분 전 |
|
|
70.6 -1 |
-1.4% | -8.23% |
735 68 |
3.82% -90.39% |
0 |
735 68 |
3.82% -90.39% |
0 | 10 |
531백만 7,445,521 |
828억원 | 32분 전 |
|
|
17.1 -0.5 |
-2.84% | -6.74% |
86.9 15.6 |
9.62% -80.32% |
2 |
86.9 15.6 |
9.62% -80.32% |
2 | 20 |
1,278백만 72,541,226 |
823억원 | 32분 전 |
|
|
146 -5 |
-3.31% | -10.16% |
1,411 145 |
0.69% -89.65% |
0 |
3,950 145 |
0.69% -96.3% |
0 | 4 |
1,373백만 9,118,561 |
803억원 | 33분 전 |
|
|
2,540 -92 |
-3.5% | -6.31% |
14,740 2,476 |
2.58% -82.77% |
1 |
46,600 2,476 |
2.58% -94.55% |
0 | 5 |
611백만 235,241 |
762억원 | 32분 전 |
|
|
128 -5 |
-3.76% | -9.47% |
715 127 |
0.79% -82.1% |
0 |
2,562 127 |
0.79% -95% |
0 | 5 |
1,356백만 10,286,059 |
760억원 | 33분 전 |
|
|
757 -11 |
-1.43% | -4.62% |
5,130 703 |
7.68% -85.24% |
1 |
9,560 703 |
7.68% -92.08% |
1 | 8 |
207백만 268,337 |
755억원 | 33분 전 |
|
|
75 -2.4 |
-3.1% | -8.93% |
333.3 72.5 |
3.45% -77.5% |
1 |
333.3 72.5 |
3.45% -77.5% |
1 | 23 |
1,547백만 20,031,124 |
750억원 | 32분 전 |
|
|
7.35 -0.45 |
-5.77% | -3.08% |
37.55 6.94 |
5.91% -80.43% |
1 |
97.96 6.94 |
5.91% -92.5% |
0 | 8 |
7,635백만 970,814,717 |
748억원 | 34분 전 |
|
|
1,239 -30 |
-2.36% | -7.98% |
9,677 1,161 |
6.72% -87.2% |
1 |
9,677 1,161 |
6.72% -87.2% |
1 | 13 |
4,375백만 3,331,943 |
740억원 | 32분 전 |
|
|
13.5 -0.2 |
-1.46% | -7.75% |
77.18 12.6 |
7.14% -82.51% |
1 |
77.18 12.6 |
7.14% -82.51% |
1 | 17 |
221백만 16,107,544 |
729억원 | 32분 전 |
|
|
25.5 -0.5 |
-1.92% | -8.18% |
228.2 25.3 |
0.79% -88.83% |
0 |
228.2 25.3 |
0.79% -88.83% |
0 | 11 |
1,345백만 51,499,671 |
716억원 | 32분 전 |
|
|
64.3 -1.5 |
-2.28% | -5.69% |
256 61.1 |
5.24% -74.88% |
2 |
640 61.1 |
5.24% -89.95% |
1 | 10 |
635백만 9,636,752 |
708억원 | 35분 전 |
|
|
68.9 -1 |
-1.43% | -5.5% |
313 65.7 |
4.87% -77.99% |
1 |
980 65.7 |
4.87% -92.97% |
0 | 7 |
775백만 11,095,740 |
705억원 | 35분 전 |
|
|
68.2 -3.8 |
-5.28% | -16.88% |
230.8 55.52 |
22.84% -70.45% |
7 |
245 55.52 |
22.84% -72.16% |
7 | 28 |
2,483백만 34,554,473 |
697억원 | 35분 전 |
|
|
73.1 -2.4 |
-3.18% | -6.92% |
331.9 68.7 |
6.4% -77.98% |
2 |
750.6 68.7 |
6.4% -90.26% |
1 | 10 |
505백만 6,683,942 |
683억원 | 35분 전 |
|
|
265 -5 |
-1.85% | -6.56% |
926.8 253 |
4.74% -71.41% |
2 |
1,410 253 |
4.74% -81.21% |
1 | 19 |
296백만 1,095,676 |
679억원 | 34분 전 |
|
|
162 -3 |
-1.82% | -3.03% |
713.3 149 |
8.72% -77.29% |
2 |
1,675 149 |
8.72% -90.33% |
1 | 10 |
1,092백만 6,619,436 |
679억원 | 35분 전 |
|
|
5.97 -0.24 |
-3.86% | 2.5% |
37 5.34 |
11.8% -83.86% |
2 |
127.7 5.34 |
11.8% -95.32% |
1 | 5 |
57,910백만 8,671,604,055 |
668억원 | 33분 전 |
|
|
57.6 -1.9 |
-3.19% | -6.6% |
189 52.6 |
9.51% -69.52% |
4 |
346.4 52.6 |
9.51% -83.37% |
2 | 17 |
1,236백만 20,672,423 |
643억원 | 34분 전 |
|
|
27.4 -2.2 |
-7.43% | 39.85% |
176 13.3 |
106.02% -84.43% |
9 |
176 13.3 |
106.02% -84.43% |
9 | 16 |
47,575백만 1,736,167,360 |
637억원 | 32분 전 |
|
|
2.2 -0.08 |
-3.51% | -7.38% |
6.487 2.17 |
1.38% -66.09% |
1 |
12.25 2.17 |
1.38% -82.04% |
0 | 18 |
865백만 376,163,107 |
626억원 | 34분 전 |
|
|
285 -10 |
-3.39% | -13.59% |
1,590 272 |
4.78% -82.08% |
1 |
1,590 272 |
4.78% -82.08% |
1 | 18 |
3,216백만 10,858,645 |
620억원 | 32분 전 |
|
|
19.7 -0.3 |
-1.5% | -6.34% |
139.4 18 |
9.44% -85.87% |
1 |
733 18 |
9.44% -97.31% |
0 | 3 |
485백만 24,215,444 |
612억원 | 33분 전 |
|
|
106 0 |
0% | -4.51% |
375.7 99.4 |
6.64% -71.79% |
2 |
1,980 99.4 |
6.64% -94.65% |
0 | 5 |
1,412백만 13,099,660 |
593억원 | 35분 전 |
|
|
1.92 -0.06 |
-3.03% | -9.3% |
10.03 1.91 |
0.52% -80.86% |
0 |
20.6 1.91 |
0.52% -90.68% |
0 | 9 |
402백만 202,204,773 |
592억원 | 35분 전 |
|
|
114 -3 |
-2.56% | -6.72% |
570 112 |
1.79% -80% |
0 |
1,017 112 |
1.79% -88.79% |
0 | 11 |
350백만 3,010,430 |
589억원 | 34분 전 |
|
|
294 -15 |
-4.85% | -17.96% |
869 285 |
3.16% -66.17% |
2 |
869 285 |
3.16% -66.17% |
2 | 34 |
983백만 3,287,699 |
571억원 | 32분 전 |
|
|
294 -8 |
-2.65% | -9.54% |
878.9 290 |
1.38% -66.55% |
1 |
2,495 272 |
8.09% -88.22% |
1 | 12 |
804백만 2,677,733 |
567억원 | 35분 전 |
|
|
12.4 -0.4 |
-3.13% | -6.14% |
42.8 12.3 |
0.81% -71.03% |
0 |
94.9 12.3 |
0.81% -86.93% |
0 | 13 |
296백만 23,453,957 |
534억원 | 34분 전 |
|
|
101 -2 |
-1.94% | -6.5% |
904.3 98.2 |
2.85% -88.83% |
0 |
1,898 98.2 |
2.85% -94.68% |
0 | 5 |
1,030백만 10,032,481 |
519억원 | 33분 전 |
|
|
207 -6 |
-2.82% | -8.17% |
890 204 |
1.47% -76.74% |
0 |
890 204 |
1.47% -76.74% |
0 | 23 |
4,659백만 21,657,120 |
518억원 | 32분 전 |
|
|
246 0 |
0% | -2.02% |
1,899 201 |
22.39% -87.05% |
3 |
1,899 201 |
22.39% -87.05% |
3 | 13 |
3,982백만 16,091,674 |
511억원 | 32분 전 |
|
|
24.2 -0.6 |
-2.42% | -8.94% |
130.8 23.5 |
2.98% -81.5% |
1 |
365.6 23.5 |
2.98% -93.38% |
0 | 7 |
1,454백만 58,275,972 |
507억원 | 33분 전 |
|
|
49.8 -0.7 |
-1.39% | -6.08% |
227.6 49.2 |
1.22% -78.12% |
0 |
450.5 49.2 |
1.22% -88.95% |
0 | 11 |
456백만 9,033,005 |
497억원 | 35분 전 |
|
|
253 -9 |
-3.44% | -4.95% |
1,000 242 |
4.55% -74.7% |
1 |
1,640 242 |
4.55% -84.57% |
1 | 15 |
194백만 738,147 |
488억원 | 35분 전 |
|
|
0.867 -0.033 |
-3.67% | -7.27% |
7.205 0.825 |
5.09% -87.97% |
1 |
45.2 0.825 |
5.09% -98.08% |
0 | 2 |
3,034백만 3,290,069,433 |
484억원 | 33분 전 |
|
|
90.2 -1.9 |
-2.06% | -6.44% |
327.8 88.8 |
1.58% -72.48% |
1 |
788 88.8 |
1.58% -88.55% |
0 | 11 |
428백만 4,611,755 |
484억원 | 34분 전 |
|
|
1.9 -0.07 |
-3.55% | -7.99% |
9.39 1.89 |
0.53% -79.77% |
0 |
27.77 1.89 |
0.53% -93.16% |
0 | 7 |
494백만 252,497,848 |
478억원 | 35분 전 |
|
|
141 -3 |
-2.08% | -8.74% |
4,847 140 |
0.71% -97.09% |
0 |
4,847 140 |
0.71% -97.09% |
0 | 3 |
1,775백만 12,320,015 |
477억원 | 32분 전 |
|
|
8.61 -0.19 |
-2.16% | -6.26% |
62.96 7.55 |
14.04% -86.32% |
2 |
129 7.55 |
14.04% -93.33% |
1 | 7 |
8,703백만 964,058,221 |
474억원 | 32분 전 |
|
|
6.15 -0.28 |
-4.35% | -7.15% |
24 5.34 |
15.17% -74.38% |
4 |
24 5.34 |
15.17% -74.38% |
4 | 26 |
5,013백만 785,358,530 |
473억원 | 32분 전 |
|
|
23 -0.7 |
-2.95% | -10.62% |
124.6 22.7 |
1.32% -81.54% |
0 |
256 22.7 |
1.32% -91.02% |
0 | 9 |
834백만 35,194,354 |
471억원 | 34분 전 |
|
|
230 -4 |
-1.71% | -5.77% |
2,951 225 |
2.22% -92.21% |
0 |
2,951 225 |
2.22% -92.21% |
0 | 8 |
605백만 2,576,636 |
470억원 | 32분 전 |
|
|
791 -31 |
-3.77% | -12.06% |
6,445 781 |
1.28% -87.73% |
0 |
6,445 781 |
1.28% -87.73% |
0 | 12 |
3,397백만 4,086,089 |
467억원 | 32분 전 |
|
|
203 -6 |
-2.87% | -8.39% |
1,208 195 |
4.1% -83.2% |
1 |
4,950 195 |
4.1% -95.9% |
0 | 4 |
820백만 3,939,427 |
466억원 | 35분 전 |
|
|
10.4 -0.4 |
-3.7% | -4.42% |
53.29 9.99 |
4.1% -80.48% |
1 |
174.7 9.99 |
4.1% -94.05% |
0 | 6 |
719백만 67,267,212 |
465억원 | 34분 전 |
|
|
7,005 -375 |
-5.08% | -10.47% |
100,000 6,360 |
10.14% -93% |
1 |
100,000 6,360 |
10.14% -93% |
1 | 7 |
10,462백만 1,423,120 |
464억원 | 33분 전 |
|
|
65 -1.8 |
-2.69% | -6.94% |
410 60.9 |
6.73% -84.15% |
1 |
410 60.9 |
6.73% -84.15% |
1 | 16 |
270백만 4,031,861 |
462억원 | 32분 전 |
|
|
93 -4.3 |
-4.42% | -10.5% |
1,343 87.7 |
6.04% -93.08% |
0 |
1,343 87.7 |
6.04% -93.08% |
0 | 7 |
1,047백만 10,897,834 |
451억원 | 32분 전 |
|
|
100 -4 |
-3.85% | -8.58% |
452.5 99.1 |
0.91% -77.9% |
0 |
1,195 99.1 |
0.91% -91.63% |
0 | 8 |
332백만 3,212,238 |
445억원 | 35분 전 |
|
|
193 -5 |
-2.53% | -5.02% |
1,193 179 |
7.82% -83.82% |
1 |
1,193 179 |
7.82% -83.82% |
1 | 16 |
1,113백만 5,597,753 |
438억원 | 32분 전 |
|
|
80.2 -0.8 |
-0.99% | -4.73% |
329.2 78.2 |
2.56% -75.64% |
1 |
582.4 78.2 |
2.56% -86.23% |
0 | 14 |
957백만 11,672,249 |
426억원 | 35분 전 |
|
|
413 -12 |
-2.82% | -8.46% |
1,341 411 |
0.49% -69.2% |
0 |
2,730 411 |
0.49% -84.87% |
0 | 15 |
951백만 2,246,244 |
419억원 | 34분 전 |
|
|
477 -11 |
-2.25% | -8.12% |
2,900 440 |
8.41% -83.55% |
2 |
2,900 440 |
8.41% -83.55% |
2 | 16 |
278백만 569,863 |
415억원 | 32분 전 |
|
|
2.12 -0.06 |
-2.75% | -8.09% |
8.045 2.09 |
1.44% -73.65% |
1 |
14.46 2.09 |
1.44% -85.34% |
0 | 15 |
347백만 160,123,125 |
403억원 | 34분 전 |
|
|
1,912 41 |
2.19% | 5.52% |
4,100 802 |
138.4% -53.37% |
34 |
4,100 802 |
138.4% -53.37% |
34 | 47 |
57,945백만 30,175,951 |
400억원 | 32분 전 |
|
|
443 -10 |
-2.21% | -6.29% |
1,547 433 |
2.31% -71.36% |
1 |
5,285 433 |
2.31% -91.62% |
0 | 8 |
236백만 521,424 |
397억원 | 35분 전 |
|
|
78.4 -0.1 |
-0.13% | -2.45% |
950 70.5 |
11.21% -91.75% |
1 |
950 70.5 |
11.21% -91.75% |
1 | 8 |
2,252백만 28,440,183 |
381억원 | 34분 전 |