| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
106,743,000 1,369,000 |
1.3% | 6.32% |
179,869,000 89,000,000 |
19.94% -40.66% |
20 |
179,869,000 26,707,000 |
299.68% -40.66% |
52 | 59 |
367,102백만 3,470 |
2,134.5조원 | 34초 전 |
|
|
3,127,000 43,000 |
1.39% | 5.91% |
6,845,000 2,096,000 |
49.19% -54.32% |
22 |
6,845,000 1,870,000 |
67.22% -54.32% |
25 | 46 |
239,994백만 77,539 |
377.5조원 | 33초 전 |
|
|
1,463 15 |
1.04% | 0.43% |
1,655 1,339.5 |
9.22% -11.6% |
39 |
1,655 1,043 |
40.27% -11.6% |
69 | 88 |
134,696백만 92,553,685 |
270.1조원 | 58분 전 |
|
|
2,108 33 |
1.59% | 3.81% |
4,972 1,658 |
27.14% -57.6% |
14 |
4,984 467 |
351.39% -57.7% |
36 | 42 |
412,842백만 197,878,538 |
128.1조원 | 31초 전 |
|
|
1,463 15 |
1.04% | 0.43% |
1,647 1,336.5 |
9.47% -11.17% |
41 |
1,689 1,302 |
12.37% -13.38% |
42 | 87 |
1,405백만 965,800 |
113.1조원 | 58분 전 |
|
|
133,900 2,100 |
1.59% | 5.98% |
350,800 101,500 |
31.92% -61.83% |
13 |
454,500 18,110 |
639.37% -70.54% |
27 | 29 |
80,844백만 609,403 |
75.4조원 | 58분 전 |
|
|
416 0 |
0% | 1.21% |
515 310 |
34.19% -19.22% |
52 |
654 74.5 |
458.39% -36.39% |
59 | 64 |
3,999백만 9,617,651 |
39.6조원 | 16초 전 |
|
|
141 -3 |
-2.08% | 3.23% |
424 118 |
19.49% -66.75% |
8 |
678.2 77 |
83.12% -79.21% |
11 | 21 |
98,565백만 690,109,981 |
21.5조원 | 59분 전 |
|
|
405 5 |
1.25% | 0.44% |
1,474 327 |
23.85% -72.52% |
7 |
1,942 314 |
28.98% -79.15% |
6 | 21 |
21,957백만 54,653,806 |
14.5조원 | 18초 전 |
|
|
677,500 500 |
0.07% | 4.45% |
979,000 372,000 |
82.12% -30.8% |
50 |
1,044,000 125,000 |
442% -35.11% |
60 | 65 |
8,984백만 13,291 |
13.6조원 | 7초 전 |
|
|
13,760 210 |
1.55% | 5.41% |
38,550 10,610 |
29.69% -64.31% |
11 |
44,600 6,555 |
109.92% -69.15% |
19 | 31 |
5,978백만 440,688 |
9.6조원 | 59분 전 |
|
|
1,463 15 |
1.04% | 0.71% |
1,630 1,433 |
2.09% -10.25% |
15 |
1,630 1,433 |
2.09% -10.25% |
15 | 90 |
49백만 33,724 |
8.8조원 | 56분 전 |
|
|
234 3 |
1.3% | 3.59% |
708.9 202 |
15.84% -66.99% |
6 |
888 98.4 |
137.8% -73.65% |
17 | 26 |
9,055백만 38,994,734 |
7.7조원 | 21초 전 |
|
|
1,462 15 |
1.04% | 0.77% |
10,000 1,252 |
16.77% -85.38% |
2 |
10,000 1,252 |
16.77% -85.38% |
2 | 15 |
178백만 122,681 |
6.8조원 | 57분 전 |
|
|
148 2 |
1.37% | 3.5% |
416 106 |
39.62% -64.42% |
14 |
591.4 52.5 |
181.9% -74.97% |
18 | 25 |
3,012백만 20,465,054 |
6.4조원 | 59분 전 |
|
|
13,830 70 |
0.51% | 3.18% |
51,450 11,190 |
23.59% -73.12% |
7 |
96,030 11,190 |
23.59% -85.6% |
3 | 14 |
4,185백만 302,783 |
5.9조원 | 58분 전 |
|
|
1,414 26 |
1.87% | 5.92% |
6,050 1,170 |
20.85% -76.63% |
5 |
7,906 495 |
185.66% -82.11% |
12 | 18 |
18,452백만 13,232,798 |
5.4조원 | 58분 전 |
|
|
0.00825 0 |
0% | 3.24% |
0.02475 0.00751 |
9.85% -66.67% |
4 |
0.06467 0.00751 |
9.85% -87.24% |
1 | 13 |
8,946백만 1,080,687,971,092 |
4.8조원 | 58분 전 |
|
|
113 0 |
0% | 1.81% |
541 100 |
13% -79.11% |
3 |
541 66.1 |
70.95% -79.11% |
10 | 21 |
685백만 6,052,979 |
4.6조원 | 59분 전 |
|
|
153 -1 |
-0.65% | -1.25% |
495 145 |
5.52% -69.09% |
2 |
495 145 |
5.52% -69.09% |
2 | 31 |
5,352백만 34,984,088 |
4.2조원 | 57분 전 |
|
|
7,515,000 90,000 |
1.21% | -3.36% |
12,999,000 6,250,000 |
20.24% -42.19% |
19 |
12,999,000 6,250,000 |
20.24% -42.19% |
19 | 58 |
5,615백만 754 |
4.2조원 | 56분 전 |
|
|
2,222 -11 |
-0.49% | -0.91% |
7,512 1,638 |
35.65% -70.42% |
10 |
16,860 1,638 |
35.65% -86.82% |
4 | 13 |
3,453백만 1,546,163 |
3.7조원 | 59분 전 |
|
|
5,895 135 |
2.34% | 2.17% |
16,770 4,203 |
40.26% -64.85% |
13 |
27,310 4,203 |
40.26% -78.41% |
7 | 22 |
2,599백만 446,698 |
3.7조원 | 57분 전 |
|
|
1,030 25 |
2.49% | 7.75% |
4,161 758.2 |
35.85% -75.25% |
8 |
4,161 692.6 |
48.71% -75.25% |
10 | 25 |
928백만 907,439 |
3.4조원 | 58분 전 |
|
|
276,500 6,400 |
2.37% | 2.01% |
303,900 239,500 |
15.45% -9.02% |
57 |
303,900 239,500 |
15.45% -9.02% |
57 | 91 |
1,347백만 4,894 |
2.9조원 | 56분 전 |
|
|
171,700 4,000 |
2.39% | -2.76% |
534,000 136,800 |
25.51% -67.85% |
9 |
588,600 63,160 |
171.85% -70.83% |
21 | 29 |
2,496백만 14,774 |
2.6조원 | 58분 전 |
|
|
1,886 -18 |
-0.95% | -5.77% |
4,820 1,250 |
50.88% -60.87% |
18 |
13,050 1,250 |
50.88% -85.55% |
5 | 14 |
18,908백만 9,956,379 |
2.4조원 | 58분 전 |
|
|
0.00517 -0.00013 |
-2.45% | 0.7% |
0.02252 0.0046 |
12.39% -77.04% |
3 |
0.06199 0.0046 |
12.39% -91.66% |
1 | 8 |
6,118백만 1,155,956,834,517 |
2.2조원 | 57분 전 |
|
|
12,920 110 |
0.86% | 1.62% |
35,700 10,600 |
21.89% -63.81% |
9 |
56,920 10,600 |
21.89% -77.3% |
5 | 23 |
6,196백만 484,053 |
2.0조원 | 30초 전 |
|
|
393 3 |
0.77% | 4.77% |
1,795 299 |
31.44% -78.11% |
6 |
3,066 299 |
31.44% -87.18% |
3 | 13 |
10,075백만 25,687,872 |
1.9조원 | 58분 전 |
|
|
607 -2 |
-0.33% | 2.83% |
2,906 457 |
32.82% -79.11% |
6 |
2,906 457 |
32.82% -79.11% |
6 | 21 |
5,414백만 8,723,097 |
1.8조원 | 57분 전 |
|
|
151 0 |
0% | 2.71% |
415 125 |
20.8% -63.61% |
9 |
1,843 125 |
20.8% -91.81% |
2 | 8 |
2,157백만 14,299,498 |
1.6조원 | 58분 전 |
|
|
170 0 |
0% | 2.48% |
1,214 138 |
23.19% -86% |
3 |
1,214 138 |
23.19% -86% |
3 | 14 |
4,296백만 25,171,359 |
1.5조원 | 57분 전 |
|
|
2,745 20 |
0.73% | 2.23% |
7,652 2,460 |
11.59% -64.13% |
5 |
20,520 2,460 |
11.59% -86.62% |
2 | 13 |
1,296백만 474,999 |
1.4조원 | 59분 전 |
|
|
4,910 -62 |
-1.25% | -2.63% |
23,650 4,505 |
8.99% -79.24% |
2 |
36,890 4,505 |
8.99% -86.69% |
1 | 13 |
6,034백만 1,211,417 |
1.2조원 | 57분 전 |
|
|
129 0 |
0% | 0.79% |
457 119 |
8.4% -71.77% |
3 |
863 119 |
8.4% -85.05% |
1 | 15 |
1,251백만 9,700,589 |
1.1조원 | 58분 전 |
|
|
1,461 -1 |
-0.07% | 1.87% |
9,520 1,166 |
25.3% -84.65% |
4 |
27,740 1,166 |
25.3% -94.73% |
1 | 5 |
3,492백만 2,384,279 |
1.1조원 | 58분 전 |
|
|
1,503 19 |
1.28% | 3.9% |
6,796 1,153 |
30.36% -77.88% |
6 |
6,796 1,153 |
30.36% -77.88% |
6 | 22 |
2,024백만 1,352,789 |
1.1조원 | 57분 전 |
|
|
2,055 11 |
0.54% | 3.54% |
7,655 1,662 |
23.65% -73.15% |
7 |
16,940 1,662 |
23.65% -87.87% |
3 | 12 |
1,474백만 718,709 |
1.1조원 | 57분 전 |
|
|
3.07 0.1 |
3.37% | 7.67% |
12.5 2.47 |
24.29% -75.44% |
6 |
12.5 2.47 |
24.29% -75.44% |
6 | 25 |
1,215백만 404,110,075 |
1.0조원 | 57분 전 |
|
|
284 8 |
2.9% | 9.39% |
960 199 |
42.71% -70.42% |
11 |
2,051 199 |
42.71% -86.15% |
5 | 14 |
1,377백만 4,884,734 |
9,969억원 | 58분 전 |
|
|
11 0.3 |
2.8% | 4.72% |
47.35 9.83 |
11.9% -76.77% |
3 |
112.7 9.83 |
11.9% -90.24% |
1 | 10 |
1,046백만 96,486,504 |
9,310억원 | 59분 전 |
|
|
152 0 |
0% | 2.67% |
866 130 |
16.92% -82.45% |
3 |
3,305 130 |
16.92% -95.4% |
1 | 5 |
3,421백만 22,528,262 |
8,935억원 | 58분 전 |
|
|
2,775 -67 |
-2.36% | 1.82% |
5,423 1,777 |
56.16% -48.83% |
27 |
11,230 1,777 |
56.16% -75.29% |
11 | 25 |
2,861백만 1,027,072 |
8,456억원 | 58분 전 |
|
|
0.00907 0.00002 |
0.22% | 4.33% |
0.05564 0.00761 |
19.19% -83.7% |
3 |
0.08464 0.00761 |
19.19% -89.28% |
2 | 11 |
1,697백만 186,508,892,115 |
7,942억원 | 57분 전 |
|
|
395 4 |
1.02% | 4.73% |
1,488 327 |
20.8% -73.45% |
6 |
5,483 327 |
20.8% -92.8% |
1 | 7 |
3,009백만 7,682,150 |
7,134억원 | 58분 전 |
|
|
1,084 -7 |
-0.64% | -3.24% |
3,589 628.1 |
72.58% -69.8% |
15 |
3,700 628.1 |
72.58% -70.7% |
15 | 29 |
18,358백만 16,735,737 |
7,063억원 | 57분 전 |
|
|
101 -1 |
-0.98% | -1.05% |
535 87 |
16.09% -81.12% |
3 |
1,653 87 |
16.09% -93.89% |
1 | 6 |
4,792백만 47,396,128 |
6,693억원 | 58분 전 |
|
|
10.8 0.3 |
2.86% | 4.8% |
64.91 7.83 |
37.93% -83.36% |
5 |
64.91 7.83 |
37.93% -83.36% |
5 | 17 |
5,933백만 563,063,920 |
6,557억원 | 57분 전 |
|
|
70.7 4 |
6% | 2.52% |
72.4 42.34 |
66.98% -2.35% |
94 |
117.9 24.9 |
183.94% -40.03% |
49 | 60 |
1,579백만 22,949,718 |
6,297억원 | 59분 전 |
|
|
370 45 |
13.85% | 16.83% |
437 90.6 |
308.39% -15.33% |
81 |
437 90.6 |
308.39% -15.33% |
81 | 85 |
21,306백만 61,443,060 |
6,202억원 | 56분 전 |
|
|
563 -2 |
-0.35% | 2.56% |
1,661 525 |
7.24% -66.1% |
3 |
2,980 525 |
7.24% -81.11% |
2 | 19 |
634백만 1,132,939 |
6,036억원 | 59분 전 |
|
|
56.1 1.6 |
2.94% | 10.69% |
94.85 39.4 |
42.39% -40.85% |
30 |
242.9 39.4 |
42.39% -76.9% |
8 | 23 |
2,930백만 53,136,625 |
5,832억원 | 59분 전 |
|
|
2,200 614 |
38.71% | 44.7% |
2,486 591 |
272.25% -11.5% |
85 |
2,486 591 |
272.25% -11.5% |
85 | 89 |
136,657백만 65,776,094 |
5,158억원 | 57분 전 |
|
|
0.000498 0.000006 |
1.22% | 1.45% |
0.001226 0.000435 |
14.48% -59.38% |
8 |
0.003094 0.000435 |
14.48% -83.9% |
2 | 16 |
948백만 1,921,913,039,128 |
4,888억원 | 59분 전 |
|
|
536 5 |
0.94% | 4.67% |
2,312 404 |
32.67% -76.82% |
7 |
2,312 404 |
32.67% -76.82% |
7 | 23 |
549백만 1,016,381 |
4,867억원 | 57분 전 |
|
|
233 1 |
0.43% | -3.33% |
1,345 191 |
21.99% -82.68% |
4 |
5,300 191 |
21.99% -95.6% |
1 | 4 |
939백만 4,052,079 |
4,575억원 | 58분 전 |
|
|
4,495 -29 |
-0.64% | -0.31% |
22,520 3,916 |
14.79% -80.04% |
3 |
50,000 3,916 |
14.79% -91.01% |
1 | 9 |
1,423백만 315,113 |
4,508억원 | 57분 전 |
|
|
23.2 0 |
0% | 0.87% |
80 21.6 |
7.41% -71% |
3 |
80 21.6 |
7.41% -71% |
3 | 29 |
132백만 5,680,782 |
4,492억원 | 57분 전 |
|
|
1,270 19 |
1.52% | 1.84% |
20,990 1,189 |
6.81% -93.95% |
0 |
20,990 1,189 |
6.81% -93.95% |
0 | 6 |
31,462백만 24,643,812 |
4,452억원 | 57분 전 |
|
|
22,160 -130 |
-0.58% | -0.31% |
69,850 16,840 |
31.59% -68.27% |
10 |
176,900 16,840 |
31.59% -87.47% |
3 | 13 |
794백만 35,774 |
4,407억원 | 59분 전 |
|
|
497 5 |
1.02% | 4.58% |
4,780 400 |
24.25% -89.6% |
2 |
4,780 400 |
24.25% -89.6% |
2 | 10 |
493백만 1,000,421 |
4,405억원 | 57분 전 |
|
|
99 -0.1 |
-0.1% | 0.85% |
382.6 92.3 |
7.26% -74.12% |
2 |
887 92.3 |
7.26% -88.84% |
1 | 11 |
748백만 7,543,617 |
4,257억원 | 59분 전 |
|
|
74.2 0.8 |
1.09% | 3.61% |
353 53.5 |
38.69% -78.98% |
7 |
1,679 53.5 |
38.69% -95.58% |
1 | 4 |
712백만 9,641,900 |
4,224억원 | 58분 전 |
|
|
39 0.2 |
0.52% | 3.15% |
184 33.4 |
16.77% -78.8% |
4 |
712.8 33.4 |
16.77% -94.53% |
1 | 5 |
511백만 13,170,135 |
4,182억원 | 58분 전 |
|
|
356 -1 |
-0.28% | 2.78% |
935.5 284 |
25.35% -61.95% |
11 |
935.5 284 |
25.35% -61.95% |
11 | 38 |
345백만 973,002 |
4,074억원 | 57분 전 |
|
|
186 0 |
0% | 2.76% |
1,203 160 |
16.25% -84.54% |
2 |
1,203 160 |
16.25% -84.54% |
2 | 15 |
2,014백만 10,735,414 |
3,953억원 | 57분 전 |
|
|
109 1 |
0.93% | 0.93% |
1,890 96.1 |
13.42% -94.23% |
1 |
1,890 96.1 |
13.42% -94.23% |
1 | 6 |
452백만 4,210,447 |
3,703억원 | 56분 전 |
|
|
126 1 |
0.8% | 3.22% |
547 104 |
21.15% -76.97% |
5 |
1,496 104 |
21.15% -91.58% |
2 | 8 |
2,282백만 18,104,424 |
3,697억원 | 59분 전 |
|
|
33.4 0.7 |
2.14% | 11.19% |
73.9 23.5 |
42.13% -54.8% |
20 |
73.9 23.5 |
42.13% -54.8% |
20 | 45 |
3,910백만 119,522,315 |
3,550억원 | 56분 전 |
|
|
9,200 65 |
0.71% | 3.7% |
44,590 7,085 |
29.85% -79.37% |
6 |
72,650 7,085 |
29.85% -87.34% |
3 | 13 |
4,531백만 497,145 |
3,479억원 | 58분 전 |
|
|
1,922 38 |
2.02% | -0.07% |
8,715 1,533 |
25.38% -77.95% |
5 |
10,170 1,533 |
25.38% -81.1% |
5 | 19 |
749백만 394,638 |
3,121억원 | 58분 전 |
|
|
171 5 |
3.01% | 12.57% |
2,445 104 |
64.42% -93.01% |
3 |
2,445 104 |
64.42% -93.01% |
3 | 7 |
5,829백만 35,064,200 |
3,063억원 | 57분 전 |
|
|
1,762 -13 |
-0.73% | -3.31% |
5,500 1,150 |
53.22% -67.96% |
14 |
19,830 1,150 |
53.22% -91.11% |
3 | 9 |
5,856백만 3,299,690 |
2,972억원 | 58분 전 |
|
|
288 0 |
0% | 2.47% |
1,654 236 |
22.03% -82.59% |
4 |
5,415 236 |
22.03% -94.68% |
1 | 5 |
3,201백만 10,968,913 |
2,919억원 | 59분 전 |
|
|
145 0 |
0% | 2.11% |
574 121 |
19.83% -74.74% |
5 |
1,199 121 |
19.83% -87.91% |
2 | 12 |
430백만 2,977,935 |
2,878억원 | 59분 전 |
|
|
3,873 -10 |
-0.26% | -0.43% |
13,920 3,560 |
8.79% -72.18% |
3 |
36,750 3,560 |
8.79% -89.46% |
1 | 11 |
771백만 198,170 |
2,739억원 | 33초 전 |
|
|
26,510 280 |
1.07% | 3.52% |
114,900 21,770 |
21.77% -76.93% |
5 |
114,900 21,770 |
21.77% -76.93% |
5 | 23 |
379백만 14,341 |
2,624억원 | 57분 전 |
|
|
117 0 |
0% | 0.87% |
1,129 101 |
15.84% -89.64% |
2 |
1,129 101 |
15.84% -89.64% |
2 | 10 |
163백만 1,400,490 |
2,623억원 | 57분 전 |
|
|
3,369 50 |
1.51% | 2.86% |
13,560 2,761 |
22.02% -75.15% |
6 |
13,560 2,761 |
22.02% -75.15% |
6 | 25 |
319백만 96,014 |
2,600억원 | 57분 전 |
|
|
28 0.5 |
1.82% | 2.93% |
350 26 |
7.69% -92% |
1 |
350 26 |
7.69% -92% |
1 | 8 |
2,127백만 76,948,754 |
2,566억원 | 56분 전 |
|
|
107 -1 |
-0.93% | -5.4% |
2,499 105 |
1.9% -95.72% |
0 |
2,499 105 |
1.9% -95.72% |
0 | 4 |
1,567백만 14,584,912 |
2,513억원 | 56분 전 |
|
|
924 21 |
2.33% | 3.9% |
8,300 742 |
24.53% -88.87% |
2 |
8,300 742 |
24.53% -88.87% |
2 | 11 |
706백만 777,889 |
2,403억원 | 57분 전 |
|
|
153 1 |
0.66% | 0.02% |
450 144 |
6.25% -66% |
3 |
570 144 |
6.25% -73.16% |
2 | 27 |
543백만 3,544,685 |
2,345억원 | 6초 전 |
|
|
31.1 0.2 |
0.65% | 1.3% |
74.5 30.1 |
3.32% -58.26% |
2 |
74.5 30.1 |
3.32% -58.26% |
2 | 42 |
1,860백만 60,466,049 |
2,236억원 | 56분 전 |
|
|
0.0104 0 |
0% | -3.76% |
0.03727 0.01 |
4% -72.1% |
1 |
0.124 0.01 |
4% -91.61% |
0 | 8 |
680백만 65,807,850,463 |
2,067억원 | 58분 전 |
|
|
366 17 |
4.87% | 14.83% |
698 189 |
93.65% -47.56% |
35 |
970.1 189 |
93.65% -62.27% |
23 | 38 |
8,213백만 22,813,836 |
2,042억원 | 57분 전 |
|
|
145 1 |
0.69% | 5.01% |
536.1 118 |
22.88% -72.95% |
6 |
999.7 118 |
22.88% -85.5% |
3 | 15 |
537백만 3,738,038 |
2,013억원 | 58분 전 |
|
|
41.9 1.5 |
3.71% | 11.69% |
368.7 31.4 |
33.44% -88.64% |
3 |
368.7 31.4 |
33.44% -88.64% |
3 | 11 |
1,213백만 30,179,350 |
1,985억원 | 57분 전 |
|
|
195 2 |
1.04% | -0.99% |
551 184 |
5.98% -64.61% |
3 |
1,084 184 |
5.98% -82.01% |
1 | 18 |
1,157백만 5,990,954 |
1,933억원 | 59분 전 |
|
|
902 8 |
0.89% | -0.55% |
27,000 656 |
37.5% -96.66% |
1 |
27,000 656 |
37.5% -96.66% |
1 | 3 |
2,585백만 2,883,205 |
1,914억원 | 57분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
115 0 |
0% | 1.78% |
965.9 101 |
13.86% -88.09% |
2 |
965.9 101 |
13.86% -88.09% |
2 | 12 |
598백만 5,185,164 |
1,856억원 | 57분 전 |
|
|
35.2 3 |
9.32% | 12.07% |
48.4 26 |
35.38% -27.27% |
41 |
48.4 26 |
35.38% -27.27% |
41 | 73 |
11,214백만 324,658,913 |
1,830억원 | 56분 전 |
|
|
6,165 -35 |
-0.56% | -3.22% |
33,350 5,425 |
13.64% -81.51% |
3 |
201,450 5,425 |
13.64% -96.94% |
0 | 3 |
1,220백만 197,562 |
1,806억원 | 58분 전 |
|
|
788 -3 |
-0.38% | -9.94% |
13,440 499 |
57.92% -94.14% |
2 |
20,890 499 |
57.92% -96.23% |
1 | 4 |
7,435백만 9,402,656 |
1,790억원 | 57분 전 |
|
|
404 2 |
0.5% | 0.26% |
4,387 313 |
29.07% -90.79% |
2 |
5,279 313 |
29.07% -92.35% |
2 | 8 |
399백만 988,791 |
1,777억원 | 57분 전 |
|
|
9.8 0.35 |
3.7% | 5.43% |
99.1 7.15 |
37.06% -90.11% |
3 |
132.6 7.15 |
37.06% -92.61% |
2 | 7 |
12,837백만 1,332,083,796 |
1,719억원 | 58분 전 |
|
|
3,468 23 |
0.67% | 2.01% |
21,600 3,000 |
15.6% -83.94% |
3 |
21,600 3,000 |
15.6% -83.94% |
3 | 16 |
576백만 166,034 |
1,712억원 | 57분 전 |
|
|
249 -3 |
-1.19% | 2.54% |
346 141 |
76.6% -28.03% |
53 |
1,755 141 |
76.6% -85.81% |
7 | 14 |
436백만 1,762,326 |
1,605억원 | 58분 전 |
|
|
2,381 -1 |
-0.04% | 0.03% |
6,148 2,127 |
11.94% -61.27% |
6 |
40,150 2,127 |
11.94% -94.07% |
1 | 6 |
791백만 332,599 |
1,537억원 | 59분 전 |
|
|
20.9 0.9 |
4.5% | 5.03% |
67.2 19.1 |
9.42% -68.9% |
4 |
194.2 19.1 |
9.42% -89.24% |
1 | 11 |
11,776백만 537,255,155 |
1,509억원 | 59분 전 |
|
|
27.6 0.2 |
0.73% | 0.78% |
210 25.3 |
9.09% -86.86% |
1 |
585 25.3 |
9.09% -95.28% |
0 | 5 |
562백만 20,295,482 |
1,509억원 | 58분 전 |
|
|
1,382 19 |
1.39% | 2.82% |
4,816 1,142 |
21.02% -71.3% |
7 |
8,824 1,142 |
21.02% -84.34% |
3 | 16 |
488백만 357,380 |
1,456억원 | 28초 전 |
|
|
74 -0.6 |
-0.8% | -0.78% |
183 64.5 |
14.73% -59.56% |
8 |
183 64.5 |
14.73% -59.56% |
8 | 40 |
1,551백만 20,806,529 |
1,444억원 | 57분 전 |
|
|
509 21 |
4.3% | 14.54% |
2,940 375 |
35.73% -82.69% |
5 |
9,976 375 |
35.73% -94.9% |
1 | 5 |
3,250백만 6,673,444 |
1,405억원 | 58분 전 |
|
|
2.86 0.03 |
1.06% | 1.77% |
15.5 2.6 |
10% -81.55% |
2 |
66.1 2.6 |
10% -95.67% |
0 | 4 |
256백만 90,186,819 |
1,402억원 | 58분 전 |
|
|
161 4 |
2.55% | 3.89% |
493.2 129 |
24.81% -67.36% |
9 |
2,098 129 |
24.81% -92.33% |
2 | 8 |
230백만 1,466,310 |
1,365억원 | 8초 전 |
|
|
8.32 0.07 |
0.85% | 0.28% |
41.3 7.2 |
15.56% -79.85% |
3 |
41.3 7.2 |
15.56% -79.85% |
3 | 20 |
288백만 34,845,467 |
1,336억원 | 57분 전 |
|
|
0.311 0.001 |
0.32% | 2.99% |
1.63 0.232 |
34.05% -80.92% |
6 |
1.63 0.232 |
34.05% -80.92% |
6 | 19 |
1,449백만 4,659,137,717 |
1,320억원 | 57분 전 |
|
|
256 1 |
0.39% | -0.75% |
1,033 241 |
6.22% -75.22% |
2 |
1,033 241 |
6.22% -75.22% |
2 | 25 |
186백만 718,390 |
1,301억원 | 56분 전 |
|
|
216 15 |
7.46% | 17.28% |
359 114 |
89.47% -39.83% |
42 |
359 114 |
89.47% -39.83% |
42 | 60 |
46,835백만 208,537,137 |
1,297억원 | 56분 전 |
|
|
6.35 0.07 |
1.11% | 2.5% |
21.34 5.6 |
13.39% -70.24% |
5 |
63.37 5.6 |
13.39% -89.98% |
1 | 10 |
906백만 144,440,566 |
1,266억원 | 9초 전 |
|
|
527 8 |
1.54% | 10.55% |
3,367 395 |
33.42% -84.35% |
4 |
3,619 395 |
33.42% -85.44% |
4 | 15 |
1,627백만 3,107,733 |
1,261억원 | 57분 전 |
|
|
236 1 |
0.43% | 2.23% |
1,180 194 |
21.65% -80% |
4 |
4,087 194 |
21.65% -94.23% |
1 | 6 |
1,003백만 4,267,857 |
1,230억원 | 58분 전 |
|
|
25.5 0.3 |
1.19% | -1.51% |
192 24.8 |
2.82% -86.72% |
0 |
192 24.8 |
2.82% -86.72% |
0 | 13 |
882백만 34,723,888 |
1,156억원 | 56분 전 |
|
|
186 14 |
8.14% | 13.51% |
1,483 155 |
20% -87.46% |
2 |
1,483 155 |
20% -87.46% |
2 | 13 |
1,719백만 9,611,079 |
1,146억원 | 57분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2일 전 |
|
|
39.3 -3.2 |
-7.53% | 0.22% |
228.2 19.4 |
102.58% -82.78% |
10 |
228.2 19.4 |
102.58% -82.78% |
10 | 17 |
35,681백만 874,946,249 |
1,143억원 | 57분 전 |
|
|
33.3 0.4 |
1.22% | 3.69% |
876.8 28.4 |
17.25% -96.2% |
1 |
4,250 28.4 |
17.25% -99.22% |
0 | 1 |
1,848백만 56,118,929 |
1,100억원 | 57분 전 |
|
|
155 0 |
0% | 1.31% |
1,296 132 |
17.42% -88.04% |
2 |
2,693 132 |
17.42% -94.24% |
1 | 6 |
211백만 1,358,174 |
1,100억원 | 57분 전 |
|
|
2.25 0.01 |
0.45% | 1.37% |
10.11 2.08 |
8.17% -77.74% |
2 |
68.3 2.08 |
8.17% -96.71% |
0 | 3 |
409백만 181,706,064 |
1,085억원 | 58분 전 |
|
|
9.68 0.14 |
1.47% | -1.98% |
36.43 8.8 |
10% -73.43% |
3 |
94 8.8 |
10% -89.7% |
1 | 10 |
540백만 56,344,355 |
1,070억원 | 58분 전 |
|
|
83.7 -0.2 |
-0.24% | 1.21% |
455 78.4 |
6.76% -81.6% |
1 |
4,425 78.4 |
6.76% -98.11% |
0 | 2 |
395백만 4,715,105 |
1,061억원 | 58분 전 |
|
|
414 13 |
3.24% | 2.51% |
4,912 364 |
13.74% -91.57% |
1 |
4,912 364 |
13.74% -91.57% |
1 | 8 |
883백만 2,144,786 |
1,043억원 | 57분 전 |
|
|
76.9 0.3 |
0.39% | -8.17% |
661 67.1 |
14.61% -88.37% |
2 |
2,688 67.1 |
14.61% -97.14% |
0 | 3 |
995백만 12,901,465 |
1,014억원 | 58분 전 |
|
|
89.1 2.7 |
3.13% | 5.73% |
850.5 66.9 |
33.18% -89.52% |
3 |
2,945 66.9 |
33.18% -96.97% |
1 | 3 |
26,071백만 294,301,968 |
941억원 | 59분 전 |
|
|
114 0 |
0% | -3.42% |
470 103 |
10.68% -75.74% |
3 |
1,605 103 |
10.68% -92.9% |
1 | 7 |
248백만 2,187,983 |
933억원 | 59분 전 |
|
|
10.9 0.4 |
3.81% | 5.73% |
52.55 9.6 |
13.54% -79.26% |
3 |
274 9.6 |
13.54% -96.02% |
0 | 4 |
1,994백만 183,055,329 |
930억원 | 58분 전 |
|
|
32.3 -1.8 |
-5.28% | 4.13% |
60.8 25.2 |
28.17% -46.88% |
20 |
60.8 25.2 |
28.17% -46.88% |
20 | 53 |
14,030백만 417,688,144 |
929억원 | 56분 전 |
|
|
175 1 |
0.57% | 0% |
344 168 |
4.17% -49.13% |
4 |
344 168 |
4.17% -49.13% |
4 | 51 |
10,919백만 61,855,800 |
916억원 | 56분 전 |
|
|
1.59 0.01 |
0.63% | 1.26% |
5.75 1.53 |
3.92% -72.35% |
1 |
32.24 1.53 |
3.92% -95.07% |
0 | 5 |
229백만 143,589,647 |
899억원 | 10초 전 |
|
|
79.6 -0.2 |
-0.25% | 0.06% |
940.8 72.4 |
9.94% -91.54% |
1 |
940.8 72.4 |
9.94% -91.54% |
1 | 8 |
668백만 8,400,461 |
889억원 | 57분 전 |
|
|
22.4 -0.3 |
-1.32% | -5.96% |
171.6 19.5 |
14.87% -86.95% |
2 |
732.4 19.5 |
14.87% -96.94% |
0 | 3 |
907백만 40,744,904 |
885억원 | 57분 전 |
|
|
0.885 0.012 |
1.37% | 2.06% |
4.907 0.747 |
18.47% -81.96% |
3 |
24 0.747 |
18.47% -96.31% |
1 | 4 |
174백만 198,578,330 |
873억원 | 57분 전 |
|
|
0.939 0.014 |
1.51% | 5.56% |
6.7 0.731 |
28.45% -85.99% |
3 |
18.15 0.731 |
28.45% -94.83% |
1 | 5 |
1,317백만 1,415,582,588 |
828억원 | 57분 전 |
|
|
683 1 |
0.15% | -0.26% |
2,398 634 |
7.73% -71.52% |
3 |
7,194 634 |
7.73% -90.51% |
1 | 9 |
905백만 1,328,013 |
825억원 | 29초 전 |
|
|
252 0 |
0% | -0.36% |
3,736 241 |
4.56% -93.25% |
0 |
3,736 241 |
4.56% -93.25% |
0 | 7 |
2,390백만 9,436,609 |
817억원 | 57분 전 |
|
|
57.9 -0.2 |
-0.34% | -2.7% |
691.2 56.7 |
2.12% -91.62% |
0 |
2,411 56.7 |
2.12% -97.6% |
0 | 2 |
2,064백만 35,784,391 |
811억원 | 58분 전 |
|
|
62.2 0.3 |
0.48% | -0.96% |
422 60.6 |
2.64% -85.26% |
0 |
2,662 60.6 |
2.64% -97.66% |
0 | 2 |
525백만 8,468,292 |
809억원 | 58분 전 |
|
|
1,625 331 |
25.58% | 29.69% |
9,677 929 |
74.92% -83.21% |
8 |
9,677 929 |
74.92% -83.21% |
8 | 17 |
21,101백만 13,892,962 |
794억원 | 57분 전 |
|
|
29.1 0.2 |
0.69% | 0.01% |
191 25 |
16.4% -84.76% |
2 |
1,151 25 |
16.4% -97.47% |
0 | 3 |
324백만 11,166,410 |
794억원 | 58분 전 |
|
|
170 1 |
0.59% | 0.59% |
1,932 161 |
5.59% -91.2% |
1 |
19,600 161 |
5.59% -99.13% |
0 | 1 |
1,990백만 11,792,011 |
793억원 | 57분 전 |
|
|
409 -1 |
-0.24% | -4.48% |
2,400 382 |
7.07% -82.96% |
1 |
2,400 382 |
7.07% -82.96% |
1 | 17 |
1,036백만 2,541,418 |
791억원 | 57분 전 |
|
|
46.5 1.8 |
4.03% | 12.56% |
191 30.1 |
54.49% -75.65% |
10 |
191 30.1 |
54.49% -75.65% |
10 | 24 |
43,969백만 936,951,643 |
782억원 | 57분 전 |
|
|
14.6 0.6 |
4.29% | 6.51% |
86.9 12.5 |
16.8% -83.2% |
3 |
86.9 12.5 |
16.8% -83.2% |
3 | 17 |
6,185백만 424,354,218 |
761억원 | 56분 전 |
|
|
129 0 |
0% | 3.2% |
1,411 107 |
20.56% -90.86% |
2 |
3,950 107 |
20.56% -96.73% |
1 | 3 |
1,357백만 10,497,200 |
750억원 | 57분 전 |
|
|
16.4 -0.2 |
-1.2% | -2.39% |
36.27 9.9 |
65.66% -54.78% |
25 |
94.9 9.9 |
65.66% -82.72% |
8 | 17 |
8,320백만 501,878,276 |
746억원 | 59분 전 |
|
|
75.4 0.3 |
0.4% | 5.48% |
333.3 55.8 |
35.13% -77.38% |
7 |
333.3 55.8 |
35.13% -77.38% |
7 | 23 |
9,218백만 122,180,419 |
731억원 | 57분 전 |
|
|
4.76 0.07 |
1.49% | 2.34% |
79 4.21 |
13.06% -93.97% |
1 |
79 4.21 |
13.06% -93.97% |
1 | 6 |
1,156백만 244,103,090 |
729억원 | 57분 전 |
|
|
257 -14 |
-5.17% | 105.52% |
432 131 |
96.18% -40.51% |
42 |
432 131 |
96.18% -40.51% |
42 | 59 |
38,724백만 135,825,429 |
710억원 | 56분 전 |
|
|
14.7 0.1 |
0.68% | -3.96% |
86.9 13.6 |
8.09% -83.08% |
2 |
119.8 13.6 |
8.09% -87.73% |
1 | 12 |
572백만 38,944,790 |
710억원 | 30초 전 |
|
|
116 1 |
0.87% | 1.76% |
715 102 |
13.73% -83.78% |
2 |
2,562 102 |
13.73% -95.47% |
1 | 5 |
758백만 6,583,892 |
688억원 | 58분 전 |
|
|
67.7 -1.8 |
-2.59% | 5.36% |
230.8 55.52 |
21.94% -70.67% |
7 |
245 55.52 |
21.94% -72.37% |
6 | 28 |
30,449백만 420,149,190 |
677억원 | 20초 전 |
|
|
669 -3 |
-0.45% | 6.54% |
5,130 576 |
16.15% -86.96% |
2 |
9,560 576 |
16.15% -93% |
1 | 7 |
450백만 675,310 |
661억원 | 58분 전 |
|
|
206 -1 |
-0.48% | -5.59% |
1,600 200 |
3% -87.13% |
0 |
1,600 200 |
3% -87.13% |
0 | 13 |
672백만 3,268,372 |
641억원 | 57분 전 |
|
|
2,126 14 |
0.66% | 0.43% |
12,540 1,959 |
8.52% -83.05% |
2 |
46,600 1,959 |
8.52% -95.44% |
0 | 5 |
872백만 411,898 |
640억원 | 57분 전 |
|
|
61.7 0.1 |
0.16% | -1.91% |
286.2 55 |
12.18% -78.44% |
3 |
980 55 |
12.18% -93.7% |
1 | 6 |
345백만 5,611,436 |
638억원 | 8초 전 |
|
|
294 12 |
4.26% | 7.86% |
1,590 220 |
33.64% -81.51% |
5 |
1,590 220 |
33.64% -81.51% |
5 | 18 |
1,056백만 3,693,663 |
628억원 | 56분 전 |
|
|
222 10 |
4.72% | 2.45% |
799 203 |
9.36% -72.22% |
3 |
799 203 |
9.36% -72.22% |
3 | 28 |
3,169백만 14,620,611 |
623억원 | 56분 전 |
|
|
30.6 -0.4 |
-1.29% | 4.72% |
206 29.1 |
5.15% -85.15% |
1 |
206 29.1 |
5.15% -85.15% |
1 | 15 |
1,190백만 38,404,984 |
622억원 | 56분 전 |
|
|
6.2 0.06 |
0.98% | 3.15% |
36.3 5.82 |
6.53% -82.92% |
1 |
97.96 5.82 |
6.53% -93.67% |
0 | 6 |
239백만 38,521,701 |
622억원 | 59분 전 |
|
|
10.9 0.1 |
0.93% | 4.74% |
77.18 10 |
9% -85.88% |
1 |
77.18 10 |
9% -85.88% |
1 | 14 |
361백만 33,497,876 |
615억원 | 57분 전 |
|
|
55.5 0.1 |
0.18% | 0.55% |
189 46.8 |
18.59% -70.63% |
6 |
346.4 46.8 |
18.59% -83.98% |
3 | 16 |
472백만 8,527,331 |
607억원 | 59분 전 |
|
|
63.9 -0.1 |
-0.16% | 1.14% |
322 57 |
12.11% -80.16% |
3 |
750.6 57 |
12.11% -91.49% |
1 | 9 |
436백만 6,835,896 |
602억원 | 10초 전 |
|
|
312 -1 |
-0.32% | -1.53% |
869 227 |
37.44% -64.1% |
13 |
869 227 |
37.44% -64.1% |
13 | 36 |
875백만 2,823,380 |
600억원 | 57분 전 |
|
|
140 1 |
0.72% | 1.44% |
500 128 |
9.38% -72% |
3 |
1,675 128 |
9.38% -91.64% |
1 | 8 |
369백만 2,662,380 |
599억원 | 19초 전 |
|
|
54.6 0.9 |
1.68% | 4.74% |
256 50 |
9.2% -78.67% |
2 |
640 50 |
9.2% -91.47% |
1 | 9 |
253백만 4,672,663 |
594억원 | 17초 전 |
|
|
223 11 |
5.19% | 9.24% |
890 165 |
35.15% -74.94% |
8 |
890 165 |
35.15% -74.94% |
8 | 25 |
17,358백만 76,019,555 |
590억원 | 56분 전 |
|
|
229 3 |
1.33% | -1.71% |
926.8 214.5 |
6.76% -75.29% |
2 |
1,410 214.5 |
6.76% -83.76% |
1 | 16 |
238백만 1,051,708 |
586억원 | 59분 전 |
|
|
2 -0.01 |
-0.5% | -2.49% |
5.818 1.86 |
7.53% -65.62% |
4 |
12.25 1.86 |
7.53% -83.67% |
1 | 16 |
138백만 69,153,623 |
556억원 | 59분 전 |
|
|
1.71 -0.05 |
-2.84% | -2.84% |
10.03 1.56 |
9.62% -82.95% |
2 |
20.58 1.56 |
9.62% -91.69% |
1 | 8 |
377백만 218,549,592 |
542억원 | 5초 전 |
|
|
17.3 0.2 |
1.17% | 3% |
100.9 15.3 |
13.07% -82.85% |
2 |
663 15.3 |
13.07% -97.39% |
0 | 3 |
1,466백만 85,769,717 |
536억원 | 58분 전 |
|
|
93.6 0.6 |
0.65% | -1.65% |
289.9 83.8 |
11.69% -67.71% |
5 |
1,980 83.8 |
11.69% -95.27% |
1 | 5 |
387백만 4,144,439 |
532억원 | 18초 전 |
|
|
4.97 0.02 |
0.4% | -1.19% |
27.48 4.66 |
6.65% -81.91% |
1 |
127.7 4.66 |
6.65% -96.11% |
0 | 4 |
456백만 91,962,942 |
525억원 | 58분 전 |
|
|
814 3 |
0.37% | 0.14% |
6,445 631 |
29% -87.37% |
3 |
6,445 631 |
29% -87.37% |
3 | 13 |
574백만 711,231 |
516억원 | 57분 전 |
|
|
262 1 |
0.38% | 0.79% |
844.9 221 |
18.55% -68.99% |
7 |
2,495 221 |
18.55% -89.5% |
2 | 11 |
1,204백만 4,602,399 |
503억원 | 20초 전 |
|
|
128 -1 |
-0.78% | -3.03% |
4,847 104 |
23.08% -97.36% |
1 |
4,847 104 |
23.08% -97.36% |
1 | 3 |
2,754백만 21,635,611 |
503억원 | 57분 전 |
|
|
94.1 0.4 |
0.43% | -0.94% |
433.8 89.7 |
4.91% -78.31% |
1 |
1,017 89.7 |
4.91% -90.75% |
0 | 9 |
227백만 2,428,174 |
494억원 | 59분 전 |
|
|
219 7 |
3.3% | 5.7% |
1,899 201 |
8.96% -88.47% |
1 |
1,899 201 |
8.96% -88.47% |
1 | 12 |
852백만 3,962,099 |
469억원 | 57분 전 |
|
|
90 0.7 |
0.78% | -1.04% |
749.7 79.6 |
13.07% -88% |
2 |
1,898 79.6 |
13.07% -95.26% |
1 | 5 |
911백만 10,229,943 |
465억원 | 58분 전 |
|
|
84.4 -2.2 |
-2.54% | -6.62% |
262.2 64.9 |
30.05% -67.81% |
10 |
582.4 64.9 |
30.05% -85.51% |
4 | 14 |
1,943백만 23,192,533 |
462억원 | 22초 전 |
|
|
7,030 85 |
1.22% | 0.26% |
100,000 5,800 |
21.21% -92.97% |
1 |
100,000 5,800 |
21.21% -92.97% |
1 | 7 |
756백만 108,266 |
461억원 | 58분 전 |
|
|
20.3 0 |
0% | -4.3% |
176 13.3 |
52.63% -88.47% |
4 |
176 13.3 |
52.63% -88.47% |
4 | 12 |
2,014백만 100,775,001 |
457억원 | 57분 전 |
|
|
45.1 -0.1 |
-0.22% | -0.22% |
227.6 39.1 |
15.35% -80.18% |
3 |
450.5 39.1 |
15.35% -89.99% |
1 | 10 |
403백만 8,945,253 |
454억원 | 5초 전 |
|
|
98.4 11.2 |
12.84% | 10.6% |
1,343 69 |
42.61% -92.67% |
2 |
1,343 69 |
42.61% -92.67% |
2 | 7 |
25,068백만 262,596,304 |
453억원 | 57분 전 |
|
|
195 1 |
0.52% | 4.98% |
941 159 |
22.64% -79.28% |
5 |
4,950 159 |
22.64% -96.06% |
1 | 4 |
714백만 3,676,652 |
446억원 | 27초 전 |
|
|
21.5 -0.6 |
-2.71% | -0.75% |
124.6 19.1 |
12.57% -82.74% |
2 |
256 19.1 |
12.57% -91.6% |
1 | 8 |
9,278백만 414,249,128 |
440억원 | 59분 전 |
|
|
0.77 0.002 |
0.26% | 2.5% |
6.251 0.694 |
10.95% -87.68% |
1 |
45.2 0.694 |
10.95% -98.3% |
0 | 2 |
581백만 757,498,370 |
438억원 | 58분 전 |
|
|
21 0.8 |
3.96% | 3.51% |
130.8 18 |
16.67% -83.94% |
3 |
365.6 18 |
16.67% -94.26% |
1 | 6 |
717백만 34,937,781 |
429억원 | 58분 전 |
|
|
1.69 -0.01 |
-0.59% | -1.75% |
8.928 1.62 |
4.32% -81.07% |
1 |
27.77 1.62 |
4.32% -93.91% |
0 | 6 |
210백만 124,530,691 |
427억원 | 4초 전 |
|
|
59 1.9 |
3.33% | 2.64% |
410 48.7 |
21.15% -85.61% |
3 |
410 48.7 |
21.15% -85.61% |
3 | 14 |
2,212백만 37,124,899 |
425억원 | 56분 전 |
|
|
9.29 0.02 |
0.22% | 0.65% |
44.31 8.52 |
9.04% -79.03% |
2 |
174.7 8.52 |
9.04% -94.68% |
0 | 5 |
190백만 20,434,452 |
424억원 | 59분 전 |
|
|
78.9 -0.2 |
-0.25% | -1.6% |
322.6 73 |
8.08% -75.54% |
2 |
788 73 |
8.08% -89.99% |
1 | 10 |
262백만 3,326,139 |
421억원 | 59분 전 |
|
|
92.5 0.2 |
0.22% | 0.54% |
358.8 82 |
12.8% -74.22% |
4 |
1,195 82 |
12.8% -92.26% |
1 | 8 |
214백만 2,315,469 |
410억원 | 59분 전 |
|
|
82 0.4 |
0.49% | -0.68% |
950 70.5 |
16.31% -91.37% |
1 |
950 70.5 |
16.31% -91.37% |
1 | 9 |
4,139백만 50,167,531 |
400억원 | 59분 전 |
|
|
1,988 88 |
4.63% | -4.68% |
4,565 802 |
147.88% -56.45% |
32 |
4,565 802 |
147.88% -56.45% |
32 | 44 |
48,751백만 24,936,216 |
399억원 | 56분 전 |
|
|
199 -3 |
-1.49% | -6.57% |
1,000 187 |
6.42% -80.1% |
1 |
1,640 187 |
6.42% -87.87% |
1 | 12 |
2,583백만 12,909,986 |
399억원 | 59분 전 |
|
|
6.94 0.01 |
0.14% | -1.27% |
62.96 6.69 |
3.74% -88.98% |
0 |
129 6.69 |
3.74% -94.62% |
0 | 5 |
664백만 95,557,459 |
385억원 | 57분 전 |
|
|
2.03 0.01 |
0.5% | -1.43% |
7.25 1.84 |
10.33% -72% |
4 |
14.46 1.84 |
10.33% -85.96% |
2 | 14 |
162백만 80,023,624 |
384억원 | 59분 전 |