| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
90,834,000 454,000 |
0.5% | 0.43% |
179,869,000 88,770,000 |
2.33% -49.5% |
2 |
179,869,000 34,100,000 |
166.38% -49.5% |
39 | 51 |
52,056백만 575 |
1,828.5조원 | 13분 전 |
|
|
2,661,000 13,000 |
0.49% | -0.01% |
6,845,000 2,300,000 |
15.7% -61.12% |
8 |
6,845,000 2,087,000 |
27.5% -61.12% |
12 | 39 |
30,455백만 11,509 |
322.1조원 | 13분 전 |
|
|
1,424 0 |
0% | -1.11% |
1,655 1,361 |
4.63% -13.96% |
21 |
1,655 1,043 |
36.53% -13.96% |
62 | 86 |
102,677백만 72,135,992 |
262.0조원 | 10분 전 |
|
|
1,425 1 |
0.07% | -0.84% |
1,647 1,360 |
4.78% -13.48% |
23 |
1,689 1,302 |
9.45% -15.63% |
32 | 84 |
819백만 574,848 |
103.0조원 | 10분 전 |
|
|
1,532 1 |
0.07% | 0.42% |
4,664 1,512 |
1.32% -67.15% |
1 |
4,984 560.2 |
173.47% -69.26% |
22 | 31 |
38,067백만 24,874,246 |
96.2조원 | 13분 전 |
|
|
104,800 100 |
0.1% | 0.88% |
350,800 91,800 |
14.16% -70.13% |
5 |
454,500 23,730 |
341.64% -76.94% |
19 | 23 |
8,145백만 77,953 |
61.1조원 | 11분 전 |
|
|
469 0 |
0% | -0.63% |
559 396 |
18.43% -16.1% |
45 |
654 98.2 |
377.6% -28.29% |
67 | 72 |
1,418백만 3,028,948 |
44.7조원 | 12분 전 |
|
|
101 1.1 |
1.1% | 0.44% |
424 97.6 |
3.48% -76.18% |
1 |
678.2 78.6 |
28.5% -85.11% |
4 | 15 |
7,185백만 71,921,472 |
15.6조원 | 11분 전 |
|
|
1,420 -6 |
-0.42% | -1.04% |
2,012 1,416 |
0.28% -29.42% |
1 |
2,012 1,416 |
0.28% -29.42% |
1 | 71 |
2백만 1,229 |
13.9조원 | 8분 전 |
|
|
277 1 |
0.36% | 10.91% |
1,395 210 |
31.9% -80.14% |
6 |
1,942 210 |
31.9% -85.74% |
4 | 14 |
9,164백만 33,236,442 |
10.2조원 | 12분 전 |
|
|
11,680 30 |
0.26% | 1.03% |
38,550 10,610 |
10.08% -69.7% |
4 |
44,600 7,855 |
48.7% -73.81% |
10 | 26 |
2,193백만 188,020 |
8.8조원 | 11분 전 |
|
|
243 -1 |
-0.41% | -1.6% |
647 202 |
20.3% -62.44% |
9 |
888 110 |
120.91% -72.64% |
17 | 27 |
7,353백만 30,131,586 |
8.4조원 | 12분 전 |
|
|
157 -6 |
-3.68% | -6.08% |
298 153 |
2.61% -47.32% |
3 |
298 153 |
2.61% -47.32% |
3 | 53 |
1,017백만 6,371,586 |
6.2조원 | 8분 전 |
|
|
157 -6 |
-3.68% | -6.08% |
298 153 |
2.61% -47.32% |
3 |
298 153 |
2.61% -47.32% |
3 | 53 |
1,017백만 6,371,586 |
6.2조원 | 8분 전 |
|
|
305,200 1,500 |
0.49% | 1.86% |
979,000 276,900 |
10.22% -68.83% |
4 |
1,044,000 243,800 |
25.18% -70.77% |
8 | 29 |
1,147백만 3,793 |
6.1조원 | 12분 전 |
|
|
1,426 2 |
0.14% | -1.04% |
10,000 1,252 |
13.9% -85.74% |
2 |
10,000 1,252 |
13.9% -85.74% |
2 | 14 |
10백만 6,722 |
5.7조원 | 9분 전 |
|
|
1,420 2 |
0.14% | -1.53% |
1,630 1,414 |
0.42% -12.88% |
3 |
1,630 1,414 |
0.42% -12.88% |
3 | 87 |
5백만 3,455 |
5.5조원 | 8분 전 |
|
|
1,425 1 |
0.07% | -1.66% |
1,459 1,401 |
1.71% -2.33% |
41 |
1,459 1,401 |
1.71% -2.33% |
41 | 98 |
645백만 452,707 |
4.9조원 | 8분 전 |
|
|
102 1 |
0.99% | 0.4% |
377 96 |
6.25% -72.94% |
2 |
591.4 58.09 |
75.59% -82.75% |
8 | 17 |
1,987백만 19,842,302 |
4.5조원 | 12분 전 |
|
|
0.00713 0.00005 |
0.71% | 3.42% |
0.0206 0.006 |
18.83% -65.39% |
8 |
0.06467 0.006 |
18.83% -88.97% |
2 | 11 |
4,572백만 646,550,318,145 |
4.2조원 | 11분 전 |
|
|
9,700 355 |
3.8% | 9.57% |
51,450 8,595 |
12.86% -81.15% |
3 |
96,030 8,595 |
12.86% -89.9% |
1 | 10 |
4,442백만 459,236 |
4.2조원 | 11분 전 |
|
|
986 3 |
0.31% | 1.23% |
5,694 958 |
2.92% -82.68% |
1 |
7,906 495 |
99.19% -87.53% |
7 | 12 |
2,942백만 2,983,000 |
4.0조원 | 11분 전 |
|
|
77.7 -0.9 |
-1.15% | -1.15% |
541 77 |
0.91% -85.64% |
0 |
541 66.1 |
17.55% -85.64% |
2 | 14 |
221백만 2,833,798 |
3.7조원 | 11분 전 |
|
|
5,763,000 7,000 |
0.12% | -1.08% |
12,999,000 5,721,000 |
0.73% -55.67% |
1 |
12,999,000 5,721,000 |
0.73% -55.67% |
1 | 44 |
73백만 13 |
3.5조원 | 9분 전 |
|
|
5,495 -70 |
-1.26% | -5.51% |
16,770 3,534 |
55.49% -67.23% |
15 |
27,310 3,534 |
55.49% -79.88% |
8 | 20 |
2,333백만 418,012 |
3.4조원 | 10분 전 |
|
|
2,483 16 |
0.65% | 3.17% |
4,747 1,250 |
98.64% -47.69% |
35 |
13,050 1,250 |
98.64% -80.97% |
10 | 19 |
2,160백만 871,210 |
3.3조원 | 11분 전 |
|
|
271,600 -1,200 |
-0.44% | -1.57% |
568,500 239,500 |
13.4% -52.23% |
10 |
568,500 239,500 |
13.4% -52.23% |
10 | 48 |
876백만 3,233 |
3.1조원 | 8분 전 |
|
|
528 -2 |
-0.38% | -4.05% |
1,577 299 |
76.59% -66.52% |
18 |
3,066 299 |
76.59% -82.78% |
8 | 17 |
11,651백만 22,003,559 |
2.6조원 | 10분 전 |
|
|
77.5 -1.2 |
-1.52% | -2.02% |
495 74.7 |
3.75% -84.34% |
1 |
495 74.7 |
3.75% -84.34% |
1 | 16 |
399백만 5,101,303 |
2.5조원 | 9분 전 |
|
|
1,426 2 |
0.14% | -1.05% |
1,480 1,402 |
1.71% -3.65% |
31 |
1,480 1,402 |
1.71% -3.65% |
31 | 96 |
68백만 47,874 |
2.2조원 | 8분 전 |
|
|
1,187 13 |
1.11% | 4.98% |
6,790 1,067 |
11.25% -82.52% |
2 |
16,860 1,067 |
11.25% -92.96% |
1 | 7 |
761백만 643,730 |
2.0조원 | 11분 전 |
|
|
131,000 -800 |
-0.61% | 0.39% |
534,000 88,100 |
48.69% -75.47% |
10 |
588,600 70,350 |
86.21% -77.74% |
12 | 22 |
2,083백만 15,818 |
2.0조원 | 11분 전 |
|
|
79.4 -0.3 |
-0.38% | -1.99% |
135 73.8 |
7.59% -41.19% |
9 |
135 73.8 |
7.59% -41.19% |
9 | 59 |
28백만 352,540 |
1.9조원 | 8분 전 |
|
|
564 0 |
0% | -0.87% |
4,161 555 |
1.62% -86.45% |
0 |
4,161 555 |
1.62% -86.45% |
0 | 14 |
71백만 126,355 |
1.9조원 | 10분 전 |
|
|
0.00414 0.00001 |
0.24% | 3.5% |
0.0175 0.0034 |
21.76% -76.34% |
5 |
0.06199 0.0034 |
21.76% -93.32% |
1 | 7 |
1,042백만 250,735,152,358 |
1.7조원 | 10분 전 |
|
|
466 5 |
1.08% | 6.78% |
2,906 342 |
36.26% -83.96% |
5 |
2,906 342 |
36.26% -83.96% |
5 | 16 |
7,190백만 15,617,595 |
1.7조원 | 9분 전 |
|
|
2,999 -14 |
-0.46% | 2.26% |
6,050 2,883 |
4.02% -50.43% |
4 |
6,050 2,883 |
4.02% -50.43% |
4 | 50 |
137백만 45,596 |
1.7조원 | 8분 전 |
|
|
9,395 10 |
0.11% | -0.03% |
35,330 9,250 |
1.57% -73.41% |
1 |
56,920 9,250 |
1.57% -83.49% |
0 | 17 |
518백만 55,100 |
1.5조원 | 13분 전 |
|
|
2,715 -34 |
-1.24% | -2.75% |
3,049 2,600 |
4.42% -10.95% |
26 |
3,049 2,600 |
4.42% -10.95% |
26 | 89 |
192백만 69,683 |
1.4조원 | 8분 전 |
|
|
3.18 0.14 |
4.61% | 4.97% |
12.5 1.76 |
80.68% -74.56% |
13 |
12.5 1.76 |
80.68% -74.56% |
13 | 25 |
1,980백만 637,335,871 |
1.3조원 | 9분 전 |
|
|
129 -4 |
-3.01% | 12.4% |
1,214 106 |
21.7% -89.37% |
2 |
1,214 106 |
21.7% -89.37% |
2 | 11 |
3,330백만 25,468,259 |
1.2조원 | 9분 전 |
|
|
129 1 |
0.78% | 14.48% |
396 108 |
19.44% -67.42% |
7 |
863 108 |
19.44% -85.05% |
3 | 15 |
2,093백만 16,376,952 |
1.2조원 | 11분 전 |
|
|
151 1 |
0.67% | 0.03% |
156 44.7 |
237.81% -3.21% |
96 |
156 26.9 |
461.34% -3.21% |
96 | 97 |
141백만 936,296 |
1.2조원 | 11분 전 |
|
|
106 2 |
1.92% | 2.91% |
415 99.8 |
6.21% -74.46% |
2 |
1,843 99.8 |
6.21% -94.25% |
0 | 6 |
765백만 7,333,245 |
1.1조원 | 11분 전 |
|
|
1,970 30 |
1.55% | 10.56% |
6,845 1,742 |
13.09% -71.22% |
4 |
20,520 1,742 |
13.09% -90.4% |
1 | 10 |
1,228백만 637,769 |
1.0조원 | 12분 전 |
|
|
1,926 -11 |
-0.57% | -0.99% |
5,810 1,662 |
15.88% -66.85% |
6 |
16,940 1,662 |
15.88% -88.63% |
2 | 11 |
444백만 229,680 |
1.0조원 | 10분 전 |
|
|
272 -4 |
-1.45% | -2.16% |
804 199 |
36.68% -66.17% |
12 |
2,051 199 |
36.68% -86.74% |
4 | 13 |
158백만 578,458 |
9,094억원 | 10분 전 |
|
|
1,016 -15 |
-1.45% | 0.33% |
5,900 942 |
7.86% -82.78% |
1 |
6,796 942 |
7.86% -85.05% |
1 | 15 |
273백만 266,498 |
8,324억원 | 9분 전 |
|
|
17,210 -450 |
-2.55% | 1.53% |
31,800 14,540 |
18.36% -45.88% |
15 |
31,800 14,540 |
18.36% -45.88% |
15 | 54 |
399백만 22,851 |
8,197억원 | 8분 전 |
|
|
118 1 |
0.85% | 4.39% |
866 107 |
10.28% -86.37% |
1 |
3,305 107 |
10.28% -96.43% |
0 | 4 |
829백만 7,076,928 |
7,781억원 | 11분 전 |
|
|
7,065 15 |
0.21% | 1.08% |
22,520 3,916 |
80.41% -68.63% |
17 |
50,000 3,916 |
80.41% -85.87% |
7 | 14 |
202백만 28,468 |
7,100억원 | 10분 전 |
|
|
819 0 |
0% | 2.87% |
8,030 785 |
4.33% -89.8% |
0 |
27,740 785 |
4.33% -97.05% |
0 | 3 |
415백만 509,785 |
6,966억원 | 11분 전 |
|
|
6.7 -0.05 |
-0.74% | 0.01% |
37.9 6.34 |
5.68% -82.32% |
1 |
112.7 6.34 |
5.68% -94.06% |
0 | 6 |
204백만 30,324,306 |
5,781억원 | 11분 전 |
|
|
588 17 |
2.98% | 1.26% |
2,312 404 |
45.54% -74.57% |
10 |
2,312 404 |
45.54% -74.57% |
10 | 25 |
120백만 208,178 |
5,711억원 | 9분 전 |
|
|
8.73 -0.04 |
-0.46% | 2.72% |
57.4 7.83 |
11.49% -84.79% |
2 |
64.91 7.83 |
11.49% -86.55% |
2 | 13 |
1,291백만 147,330,518 |
5,506억원 | 9분 전 |
|
|
800 -4 |
-0.5% | 0.52% |
2,823 683 |
17.13% -71.66% |
5 |
3,700 628.1 |
27.37% -78.38% |
6 | 22 |
1,232백만 1,538,397 |
5,285억원 | 10분 전 |
|
|
537 -37 |
-6.45% | -6.28% |
961 407 |
31.94% -44.12% |
23 |
961 407 |
31.94% -44.12% |
23 | 56 |
316백만 567,461 |
5,265억원 | 8분 전 |
|
|
2,093 -4 |
-0.19% | 1.08% |
14,150 2,020 |
3.61% -85.21% |
1 |
36,890 2,020 |
3.61% -94.33% |
0 | 6 |
810백만 385,562 |
5,224억원 | 10분 전 |
|
|
25.7 0 |
0% | -0.78% |
80 21.6 |
18.98% -67.88% |
7 |
80 21.6 |
18.98% -67.88% |
7 | 32 |
14백만 533,351 |
4,954억원 | 9분 전 |
|
|
477 -6 |
-1.24% | 3.26% |
2,774 400 |
19.25% -82.8% |
3 |
4,780 400 |
19.25% -90.02% |
2 | 10 |
74백만 154,219 |
4,439억원 | 9분 전 |
|
|
55.8 0.2 |
0.36% | -0.35% |
353 45.1 |
23.73% -84.19% |
3 |
1,679 45.1 |
23.73% -96.68% |
1 | 3 |
214백만 3,826,932 |
4,414억원 | 10분 전 |
|
|
59.1 -0.1 |
-0.17% | -0.68% |
496 58.3 |
1.37% -88.08% |
0 |
1,653 58.3 |
1.37% -96.42% |
0 | 4 |
730백만 12,349,744 |
4,354억원 | 11분 전 |
|
|
458 -6 |
-1.29% | 0.73% |
748 454 |
0.88% -38.77% |
1 |
748 454 |
0.88% -38.77% |
1 | 61 |
41백만 88,647 |
4,275억원 | 8분 전 |
|
|
1,084 29 |
2.75% | 4.05% |
3,830 1,009 |
7.43% -71.7% |
3 |
11,230 1,009 |
7.43% -90.35% |
1 | 10 |
896백만 848,288 |
3,963억원 | 10분 전 |
|
|
18,280 290 |
1.61% | 1.67% |
42,970 15,840 |
15.4% -57.46% |
9 |
176,900 15,840 |
15.4% -89.67% |
2 | 10 |
231백만 12,764 |
3,703억원 | 12분 전 |
|
|
0.000372 0 |
0% | -0.8% |
0.00103 0.00037 |
0.54% -63.88% |
0 |
0.003094 0.00037 |
0.54% -87.98% |
0 | 12 |
188백만 504,355,692,643 |
3,701억원 | 12분 전 |
|
|
719 -13 |
-1.78% | -0.79% |
2,986 313 |
129.71% -75.92% |
15 |
5,279 313 |
129.71% -86.38% |
8 | 14 |
912백만 1,264,167 |
3,649억원 | 10분 전 |
|
|
196 -2 |
-1.01% | -4.01% |
1,105 190 |
3.16% -82.26% |
1 |
5,483 190 |
3.16% -96.43% |
0 | 4 |
671백만 3,423,113 |
3,559억원 | 11분 전 |
|
|
0.00419 -0.00009 |
-2.1% | -4.66% |
0.0394 0.00414 |
1.21% -89.37% |
0 |
0.08464 0.00414 |
1.21% -95.05% |
0 | 5 |
448백만 106,532,297,217 |
3,539억원 | 10분 전 |
|
|
29.6 -1 |
-3.27% | 1.44% |
73.9 23.5 |
25.96% -59.95% |
12 |
73.9 23.5 |
25.96% -59.95% |
12 | 40 |
382백만 12,704,529 |
3,517억원 | 9분 전 |
|
|
1,927 -17 |
-0.87% | -3.64% |
8,715 1,473 |
30.82% -77.89% |
6 |
10,170 1,473 |
30.82% -81.05% |
5 | 19 |
175백만 89,984 |
3,332억원 | 10분 전 |
|
|
1,310 -13 |
-0.98% | -26.75% |
2,384 395 |
231.65% -45.05% |
46 |
3,619 395 |
231.65% -63.8% |
28 | 36 |
6,316백만 4,754,496 |
3,185억원 | 9분 전 |
|
|
158 1 |
0.64% | 1.28% |
1,345 150 |
5.33% -88.25% |
1 |
5,300 150 |
5.33% -97.02% |
0 | 3 |
86백만 541,046 |
3,155억원 | 11분 전 |
|
|
283 -7 |
-2.41% | -1.02% |
1,375 280 |
1.07% -79.42% |
0 |
2,980 280 |
1.07% -90.5% |
0 | 10 |
157백만 546,536 |
3,090억원 | 11분 전 |
|
|
1,092 28 |
2.63% | 10.78% |
1,800 862 |
26.68% -39.33% |
25 |
1,800 862 |
26.68% -39.33% |
25 | 61 |
2,645백만 2,436,072 |
2,981억원 | 8분 전 |
|
|
1,092 28 |
2.63% | 10.78% |
1,800 862 |
26.68% -39.33% |
25 |
1,800 862 |
26.68% -39.33% |
25 | 61 |
2,645백만 2,436,072 |
2,981억원 | 8분 전 |
|
|
110 -1 |
-0.9% | 0.02% |
2,445 90.7 |
21.28% -95.5% |
1 |
2,445 90.7 |
21.28% -95.5% |
1 | 5 |
839백만 7,660,569 |
2,981억원 | 9분 전 |
|
|
55.8 -2.3 |
-3.96% | -9.89% |
65.8 52.9 |
5.48% -15.2% |
22 |
65.8 52.9 |
5.48% -15.2% |
22 | 85 |
976백만 17,418,974 |
2,937억원 | 8분 전 |
|
|
127 1 |
0.79% | 4.12% |
1,203 118 |
7.63% -89.44% |
1 |
1,203 118 |
7.63% -89.44% |
1 | 11 |
122백만 967,525 |
2,910억원 | 9분 전 |
|
|
78.6 -0.1 |
-0.13% | -0.76% |
1,890 76.3 |
3.01% -95.84% |
0 |
1,890 76.3 |
3.01% -95.84% |
0 | 4 |
45백만 567,910 |
2,741억원 | 9분 전 |
|
|
90.6 -0.7 |
-0.77% | -2.59% |
2,499 85.2 |
6.34% -96.37% |
0 |
2,499 85.2 |
6.34% -96.37% |
0 | 4 |
467백만 5,146,696 |
2,702억원 | 9분 전 |
|
|
225 -1 |
-0.44% | -1.29% |
749 173 |
30.06% -69.96% |
9 |
935.5 173 |
30.06% -75.95% |
7 | 24 |
45백만 198,615 |
2,677억원 | 9분 전 |
|
|
6,035 -15 |
-0.25% | -0.65% |
44,590 5,930 |
1.77% -86.47% |
0 |
72,650 5,930 |
1.77% -91.69% |
0 | 8 |
474백만 78,534 |
2,489억원 | 10분 전 |
|
|
134 -2 |
-1.47% | -2.15% |
475 90.6 |
47.9% -71.79% |
11 |
475 90.6 |
47.9% -71.79% |
11 | 28 |
888백만 6,595,736 |
2,420억원 | 9분 전 |
|
|
24,010 530 |
2.26% | 1.75% |
114,900 21,770 |
10.29% -79.1% |
2 |
114,900 21,770 |
10.29% -79.1% |
2 | 21 |
84백만 3,527 |
2,416억원 | 9분 전 |
|
|
869 2 |
0.23% | 0.82% |
8,300 742 |
17.12% -89.53% |
2 |
8,300 742 |
17.12% -89.53% |
2 | 10 |
34백만 39,775 |
2,352억원 | 9분 전 |
|
|
21 -0.1 |
-0.47% | 1.96% |
143 20.4 |
2.94% -85.31% |
0 |
712.8 20.4 |
2.94% -97.05% |
0 | 3 |
308백만 14,690,547 |
2,290억원 | 11분 전 |
|
|
47.4 -0.3 |
-0.63% | 0.72% |
311 44.6 |
6.28% -84.76% |
1 |
887 44.6 |
6.28% -94.66% |
0 | 5 |
240백만 5,006,855 |
2,169억원 | 12분 전 |
|
|
727 -30 |
-3.96% | 5.56% |
1,994 375 |
93.87% -63.54% |
22 |
9,976 375 |
93.87% -92.71% |
4 | 7 |
5,523백만 7,327,616 |
2,166억원 | 10분 전 |
|
|
1,180 -3 |
-0.25% | -1.09% |
4,420 1,150 |
2.61% -73.3% |
1 |
19,830 1,150 |
2.61% -94.05% |
0 | 6 |
364백만 309,146 |
2,062억원 | 11분 전 |
|
|
406 11 |
2.78% | 6.37% |
931 374 |
8.56% -56.39% |
6 |
931 374 |
8.56% -56.39% |
6 | 44 |
1,464백만 3,614,795 |
2,014억원 | 8분 전 |
|
|
200 0 |
0% | 2.54% |
357 195 |
2.56% -43.98% |
3 |
357 195 |
2.56% -43.98% |
3 | 56 |
19백만 94,016 |
2,007억원 | 8분 전 |
|
|
18.6 0.3 |
1.64% | 1.65% |
94.85 17.8 |
4.49% -80.39% |
1 |
242.9 17.8 |
4.49% -92.34% |
0 | 8 |
456백만 25,040,510 |
1,962억원 | 11분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
95.6 -0.3 |
-0.31% | 0.11% |
546 92.5 |
3.35% -82.49% |
1 |
1,199 92.5 |
3.35% -92.03% |
0 | 8 |
107백만 1,115,139 |
1,913억원 | 12분 전 |
|
|
2,675 9 |
0.34% | 1.45% |
11,920 2,560 |
4.49% -77.56% |
1 |
36,750 2,560 |
4.49% -92.72% |
0 | 7 |
276백만 103,812 |
1,896억원 | 13분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
184 1 |
0.55% | 2.22% |
1,263 173 |
6.36% -85.43% |
1 |
5,415 173 |
6.36% -96.6% |
0 | 3 |
77백만 422,836 |
1,839억원 | 12분 전 |
|
|
318 12 |
3.92% | -1.4% |
496 206 |
54.37% -35.89% |
39 |
496 206 |
54.37% -35.89% |
39 | 64 |
3,315백만 10,643,076 |
1,810억원 | 8분 전 |
|
|
318 12 |
3.92% | -1.4% |
496 206 |
54.37% -35.89% |
39 |
496 206 |
54.37% -35.89% |
39 | 64 |
3,315백만 10,643,076 |
1,810억원 | 8분 전 |
|
|
0.009 -0.00042 |
-4.46% | -6.08% |
0.0319 0.00734 |
22.62% -71.79% |
7 |
0.124 0.00734 |
22.62% -92.74% |
1 | 7 |
1,302백만 141,231,385,337 |
1,809억원 | 11분 전 |
|
|
4.51 -0.21 |
-4.45% | 2.71% |
12.8 4.24 |
6.37% -64.77% |
3 |
12.8 4.24 |
6.37% -64.77% |
3 | 35 |
6,833백만 1,434,312,738 |
1,768억원 | 8분 전 |
|
|
60 -1.1 |
-1.8% | 0.93% |
463 57.8 |
3.81% -87.04% |
1 |
1,496 57.8 |
3.81% -95.99% |
0 | 4 |
848백만 14,073,608 |
1,768억원 | 11분 전 |
|
|
114 -1 |
-0.87% | -1.72% |
411 99 |
15.15% -72.26% |
5 |
999.7 99 |
15.15% -88.6% |
2 | 11 |
65백만 562,801 |
1,638억원 | 11분 전 |
|
|
80.8 0 |
0% | -3.13% |
183 64.5 |
25.27% -55.85% |
14 |
183 64.5 |
25.27% -55.85% |
14 | 44 |
530백만 6,628,395 |
1,575억원 | 9분 전 |
|
|
92.9 0.9 |
0.98% | 1.1% |
827.5 84 |
10.6% -88.77% |
1 |
965.9 84 |
10.6% -90.38% |
1 | 10 |
235백만 2,566,419 |
1,550억원 | 9분 전 |
|
|
69.9 -1 |
-1.41% | -5.1% |
97.3 37.6 |
85.9% -28.16% |
54 |
97.3 37.6 |
85.9% -28.16% |
54 | 72 |
1,821백만 25,407,366 |
1,540억원 | 8분 전 |
|
|
69.9 -1 |
-1.41% | -5.1% |
97.3 37.6 |
85.9% -28.16% |
54 |
97.3 37.6 |
85.9% -28.16% |
54 | 72 |
1,821백만 25,407,366 |
1,540억원 | 8분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 27일 전 |
|
|
1,797 -16 |
-0.88% | 6.37% |
13,560 1,237 |
45.27% -86.75% |
5 |
13,560 1,237 |
45.27% -86.75% |
5 | 13 |
2,952백만 1,602,761 |
1,427억원 | 9분 전 |
|
|
246 -4 |
-1.6% | -2.39% |
540 114 |
115.79% -54.44% |
31 |
540 114 |
115.79% -54.44% |
31 | 46 |
270백만 1,085,493 |
1,421억원 | 8분 전 |
|
|
19.4 0 |
0% | -0.51% |
74.5 16.2 |
19.75% -73.96% |
5 |
74.5 16.2 |
19.75% -73.96% |
5 | 26 |
194백만 10,055,706 |
1,409억원 | 8분 전 |
|
|
93.7 -0.5 |
-0.53% | -0.32% |
450 91.7 |
2.18% -79.18% |
1 |
570 91.7 |
2.18% -83.56% |
0 | 16 |
87백만 920,458 |
1,406억원 | 12분 전 |
|
|
132 -1 |
-0.75% | -0.74% |
551 126 |
4.76% -76.04% |
1 |
1,084 126 |
4.76% -87.82% |
1 | 12 |
38백만 286,207 |
1,317억원 | 11분 전 |
|
|
232 3 |
1.31% | -3.73% |
1,033 143 |
62.24% -77.54% |
10 |
1,033 143 |
62.24% -77.54% |
10 | 22 |
245백만 1,064,472 |
1,253억원 | 9분 전 |
|
|
281 3 |
1.08% | -13.21% |
512 267 |
5.24% -45.12% |
6 |
512 267 |
5.24% -45.12% |
6 | 55 |
2,000백만 7,008,525 |
1,237억원 | 8분 전 |
|
|
21.8 -0.3 |
-1.36% | -1.8% |
277 21.3 |
2.35% -92.13% |
0 |
368.7 21.3 |
2.35% -94.09% |
0 | 6 |
136백만 6,147,388 |
1,228억원 | 9분 전 |
|
|
3,978 110 |
2.84% | 2.89% |
24,830 3,685 |
7.95% -83.98% |
1 |
201,450 3,685 |
7.95% -98.03% |
0 | 2 |
431백만 107,626 |
1,217억원 | 11분 전 |
|
|
721 12 |
1.69% | -3.23% |
1,045 602 |
19.77% -31% |
27 |
1,045 602 |
19.77% -31% |
27 | 69 |
679백만 968,070 |
1,157억원 | 8분 전 |
|
|
11.3 -0.1 |
-0.88% | -2.56% |
350 10.9 |
3.67% -96.77% |
0 |
350 10.9 |
3.67% -96.77% |
0 | 3 |
146백만 12,846,350 |
1,152억원 | 9분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
5.57 0.01 |
0.18% | -0.54% |
99.1 5.32 |
4.7% -94.38% |
0 |
132.6 5.32 |
4.7% -95.8% |
0 | 4 |
303백만 54,487,169 |
1,121억원 | 10분 전 |
|
|
302 0 |
0% | -4.77% |
454 297 |
1.68% -33.48% |
3 |
454 297 |
1.68% -33.48% |
3 | 67 |
2,646백만 8,603,940 |
1,086억원 | 8분 전 |
|
|
2.03 -0.02 |
-0.98% | -1.46% |
14.3 1.86 |
9.14% -85.8% |
1 |
66.1 1.86 |
9.14% -96.93% |
0 | 3 |
43백만 21,194,083 |
1,047억원 | 10분 전 |
|
|
141 4 |
2.92% | -10.34% |
306 132 |
6.82% -53.92% |
5 |
306 132 |
6.82% -53.92% |
5 | 46 |
762백만 5,469,239 |
1,043억원 | 8분 전 |
|
|
341 1 |
0.29% | -3.98% |
1,340 336 |
1.49% -74.55% |
0 |
4,912 336 |
1.49% -93.06% |
0 | 7 |
42백만 123,463 |
1,013억원 | 9분 전 |
|
|
926 2 |
0.22% | -0.32% |
4,816 907 |
2.09% -80.77% |
0 |
8,824 907 |
2.09% -89.51% |
0 | 10 |
119백만 129,104 |
986억원 | 13분 전 |
|
|
114 -1 |
-0.87% | 0.04% |
408 109 |
4.59% -72.06% |
2 |
2,098 109 |
4.59% -94.57% |
0 | 5 |
278백만 2,422,817 |
965억원 | 12분 전 |
|
|
15.2 -0.2 |
-1.3% | -2.58% |
86.9 12.5 |
21.6% -82.51% |
4 |
86.9 12.5 |
21.6% -82.51% |
4 | 17 |
269백만 17,567,139 |
943억원 | 9분 전 |
|
|
1,525 -14 |
-0.91% | -3.01% |
3,996 929 |
64.16% -61.84% |
19 |
9,677 929 |
64.16% -84.24% |
7 | 16 |
118백만 76,833 |
936억원 | 9분 전 |
|
|
120 1 |
0.84% | -1.63% |
690 114 |
5.26% -82.61% |
1 |
2,693 114 |
5.26% -95.54% |
0 | 4 |
165백만 1,375,468 |
926억원 | 10분 전 |
|
|
1,835 -2 |
-0.11% | 1.05% |
13,800 1,760 |
4.26% -86.7% |
1 |
21,600 1,760 |
4.26% -91.5% |
0 | 9 |
156백만 84,723 |
916억원 | 9분 전 |
|
|
573 -5 |
-0.87% | -9.25% |
1,650 526 |
8.94% -65.27% |
4 |
1,650 526 |
8.94% -65.27% |
4 | 35 |
2,463백만 4,312,573 |
913억원 | 8분 전 |
|
|
157 -2 |
-1.26% | -3.09% |
698 157 |
0% -77.51% |
0 |
970.1 157 |
0% -83.82% |
0 | 16 |
34백만 215,015 |
908억원 | 9분 전 |
|
|
35.5 -0.1 |
-0.28% | -1.66% |
660 35 |
1.43% -94.62% |
0 |
1,129 35 |
1.43% -96.86% |
0 | 3 |
213백만 5,945,097 |
895억원 | 9분 전 |
|
|
1,323 -11 |
-0.82% | -0.97% |
5,420 1,290 |
2.56% -75.59% |
1 |
40,150 1,290 |
2.56% -96.7% |
0 | 3 |
227백만 171,478 |
861억원 | 12분 전 |
|
|
5.04 0 |
0% | -1.56% |
21.4 4.89 |
3.07% -76.45% |
1 |
41.3 4.89 |
3.07% -87.8% |
0 | 12 |
82백만 16,272,906 |
829억원 | 9분 전 |
|
|
265 0 |
0% | 1.94% |
1,899 201 |
31.84% -86.05% |
4 |
1,899 201 |
31.84% -86.05% |
4 | 14 |
821백만 3,047,780 |
826억원 | 9분 전 |
|
|
10.5 0 |
0% | 0.96% |
57.2 10.2 |
2.94% -81.64% |
1 |
194.2 10.2 |
2.94% -94.59% |
0 | 5 |
51백만 4,860,130 |
781억원 | 12분 전 |
|
|
567 -22 |
-3.74% | -11.17% |
1,690 465 |
21.94% -66.45% |
8 |
1,690 465 |
21.94% -66.45% |
8 | 34 |
409백만 699,102 |
772억원 | 8분 전 |
|
|
58.3 0 |
0% | -0.34% |
313 56.1 |
3.92% -81.37% |
1 |
4,425 56.1 |
3.92% -98.68% |
0 | 1 |
119백만 2,045,891 |
755억원 | 10분 전 |
|
|
116 -1 |
-0.85% | -0.85% |
1,483 114 |
1.75% -92.18% |
0 |
1,483 114 |
1.75% -92.18% |
0 | 8 |
15백만 124,453 |
747억원 | 9분 전 |
|
|
11.8 -0.1 |
-0.84% | 2.62% |
210 11.2 |
5.36% -94.38% |
0 |
585 11.2 |
5.36% -97.98% |
0 | 2 |
347백만 29,180,615 |
742억원 | 10분 전 |
|
|
3.1 -0.05 |
-1.59% | -0.61% |
17.4 2.99 |
3.68% -82.18% |
1 |
63.37 2.99 |
3.68% -95.11% |
0 | 5 |
1,396백만 445,985,573 |
725억원 | 12분 전 |
|
|
3.24 0.05 |
1.57% | 3.15% |
79 3.11 |
4.18% -95.9% |
0 |
79 3.11 |
4.18% -95.9% |
0 | 4 |
61백만 19,216,276 |
723억원 | 9분 전 |
|
|
31.4 -0.2 |
-0.63% | -2.19% |
206 24 |
30.83% -84.76% |
4 |
206 24 |
30.83% -84.76% |
4 | 15 |
75백만 2,381,445 |
715억원 | 9분 전 |
|
|
34.7 -0.4 |
-1.14% | -3.64% |
209 34.2 |
1.46% -83.4% |
0 |
209 34.2 |
1.46% -83.4% |
0 | 17 |
175백만 5,015,194 |
697억원 | 8분 전 |
|
|
94.6 -1.2 |
-1.25% | 0.03% |
1,343 69 |
37.1% -92.96% |
2 |
1,343 69 |
37.1% -92.96% |
2 | 7 |
807백만 8,414,881 |
691억원 | 9분 전 |
|
|
84.4 -0.5 |
-0.59% | -2.21% |
324 82.3 |
2.55% -73.95% |
1 |
1,605 82.3 |
2.55% -94.74% |
0 | 5 |
60백만 716,697 |
684억원 | 12분 전 |
|
|
222 -5 |
-2.2% | 0.49% |
4,340 211 |
5.21% -94.88% |
0 |
20,890 211 |
5.21% -98.94% |
0 | 1 |
657백만 2,943,895 |
672억원 | 10분 전 |
|
|
176 -6 |
-3.3% | -7.51% |
332 175 |
0.57% -46.99% |
1 |
332 175 |
0.57% -46.99% |
1 | 53 |
114백만 632,974 |
670억원 | 8분 전 |
|
|
22.1 -0.1 |
-0.45% | -3.52% |
95.3 21.7 |
1.84% -76.81% |
1 |
95.3 21.7 |
1.84% -76.81% |
1 | 23 |
294백만 13,260,497 |
667억원 | 8분 전 |
|
|
372 5 |
1.36% | 7.35% |
605 201 |
85.07% -38.51% |
42 |
605 201 |
85.07% -38.51% |
42 | 61 |
1,522백만 4,056,729 |
655억원 | 8분 전 |
|
|
15.2 0 |
0% | -11.98% |
40.7 14.7 |
3.4% -62.65% |
2 |
40.7 14.7 |
3.4% -62.65% |
2 | 37 |
930백만 61,338,082 |
654억원 | 8분 전 |
|
|
41.3 0.3 |
0.73% | 1.22% |
306 39.5 |
4.56% -86.5% |
1 |
2,688 39.5 |
4.56% -98.46% |
0 | 2 |
121백만 2,936,894 |
647억원 | 10분 전 |
|
|
51.9 0 |
0% | -1.52% |
536 50.7 |
2.37% -90.32% |
0 |
940.8 50.7 |
2.37% -94.48% |
0 | 6 |
67백만 1,295,632 |
632억원 | 9분 전 |
|
|
58 0 |
0% | -1.02% |
555 57 |
1.75% -89.55% |
0 |
1,782 57 |
1.75% -96.75% |
0 | 3 |
54백만 940,709 |
631억원 | 11분 전 |
|
|
0.148 0.001 |
0.68% | 2.04% |
1.63 0.143 |
3.5% -90.92% |
0 |
1.63 0.143 |
3.5% -90.92% |
0 | 9 |
157백만 1,057,889,935 |
627억원 | 9분 전 |
|
|
6.83 -0.01 |
-0.15% | -1.31% |
44.65 6.7 |
1.94% -84.7% |
0 |
274 6.7 |
1.94% -97.51% |
0 | 2 |
68백만 9,933,370 |
598억원 | 10분 전 |
|
|
46 0.2 |
0.44% | -0.86% |
207 44.9 |
2.45% -77.78% |
1 |
980 44.9 |
2.45% -95.31% |
0 | 5 |
72백만 1,569,595 |
597억원 | 12분 전 |
|
|
51.8 -0.5 |
-0.96% | -1.53% |
348 49.8 |
4.02% -85.11% |
1 |
348 49.8 |
4.02% -85.11% |
1 | 15 |
448백만 8,597,235 |
588억원 | 8분 전 |
|
|
1.17 0 |
0% | 0.85% |
8.48 1.14 |
2.63% -86.2% |
0 |
68.3 1.14 |
2.63% -98.29% |
0 | 2 |
59백만 50,806,646 |
580억원 | 10분 전 |
|
|
122 0 |
0% | -3.94% |
1,600 121 |
0.83% -92.38% |
0 |
1,600 121 |
0.83% -92.38% |
0 | 8 |
356백만 2,887,977 |
579억원 | 9분 전 |
|
|
19.7 -0.1 |
-0.51% | -1.95% |
60.8 18.8 |
4.79% -67.6% |
2 |
60.8 18.8 |
4.79% -67.6% |
2 | 32 |
58백만 2,944,113 |
571억원 | 8분 전 |
|
|
38.2 -0.4 |
-1.04% | -4.57% |
300 35 |
9.14% -87.27% |
1 |
2,662 35 |
9.14% -98.56% |
0 | 1 |
282백만 7,339,868 |
568억원 | 10분 전 |
|
|
5.13 0.11 |
2.19% | 3.8% |
18.4 3.84 |
33.59% -72.12% |
9 |
127.7 3.84 |
33.59% -95.98% |
1 | 4 |
1,620백만 317,020,646 |
565억원 | 10분 전 |
|
|
8.05 -0.12 |
-1.47% | -3.03% |
57.1 8.01 |
0.5% -85.9% |
0 |
77.18 8.01 |
0.5% -89.57% |
0 | 10 |
28백만 3,423,683 |
558억원 | 9분 전 |
|
|
19.2 0 |
0% | -3% |
126 18.9 |
1.59% -84.76% |
0 |
1,151 18.9 |
1.59% -98.33% |
0 | 2 |
418백만 21,717,470 |
553억원 | 11분 전 |
|
|
101 1 |
1% | -0.03% |
1,110 93.5 |
8.02% -90.9% |
1 |
4,087 93.5 |
8.02% -97.53% |
0 | 2 |
171백만 1,702,548 |
550억원 | 10분 전 |
|
|
12.8 3.71 |
40.81% | 40.81% |
14.3 9.09 |
40.81% -10.49% |
71 |
14.3 9.09 |
40.81% -10.49% |
71 | 90 |
17,087백만 1,326,480,147 |
549억원 | 8분 전 |
|
|
159 1 |
0.63% | 0.84% |
2,525 146 |
8.9% -93.7% |
1 |
2,525 146 |
8.9% -93.7% |
1 | 6 |
664백만 4,219,220 |
546억원 | 9분 전 |
|
|
53.6 -0.4 |
-0.74% | -0.56% |
322 52.6 |
1.9% -83.35% |
0 |
750.6 52.6 |
1.9% -92.86% |
0 | 7 |
219백만 4,062,068 |
539억원 | 12분 전 |
|
|
4.75 -0.05 |
-1.04% | -1.8% |
24.8 4.56 |
4.17% -80.85% |
1 |
94 4.56 |
4.17% -94.95% |
0 | 5 |
2,280백만 462,344,712 |
533억원 | 11분 전 |
|
|
20.5 -1.2 |
-5.53% | -9.05% |
146 17.7 |
15.82% -85.96% |
2 |
146 17.7 |
15.82% -85.96% |
2 | 14 |
1,707백만 79,293,293 |
528억원 | 8분 전 |
|
|
86.1 -1.2 |
-1.37% | -4.48% |
715 85.7 |
0.47% -87.96% |
0 |
2,562 85.7 |
0.47% -96.64% |
0 | 3 |
199백만 2,292,068 |
524억원 | 11분 전 |
|
|
51.2 0 |
0% | 1.38% |
325 48.1 |
6.44% -84.25% |
1 |
333.3 48.1 |
6.44% -84.64% |
1 | 15 |
71백만 1,397,172 |
508억원 | 9분 전 |
|
|
160 -5 |
-3.03% | -3.39% |
1,290 83.8 |
90.93% -87.6% |
6 |
1,290 83.8 |
90.93% -87.6% |
6 | 12 |
1,105백만 6,778,722 |
505억원 | 9분 전 |
|
|
2,118 17 |
0.81% | -1.9% |
3,990 1,880 |
12.66% -46.92% |
11 |
3,990 1,880 |
12.66% -46.92% |
11 | 53 |
16,800백만 7,960,205 |
504억원 | 8분 전 |
|
|
84.7 -0.9 |
-1.05% | -1.02% |
1,334 84 |
0.83% -93.65% |
0 |
19,600 84 |
0.83% -99.57% |
0 | 0 |
287백만 3,354,586 |
500억원 | 10분 전 |
|
|
490 -8 |
-1.61% | -2.8% |
1,918 480 |
2.08% -74.45% |
1 |
9,289 480 |
2.08% -94.72% |
0 | 5 |
31백만 62,757 |
493억원 | 11분 전 |
|
|
4.81 -0.02 |
-0.41% | -1.44% |
23.7 4.63 |
3.89% -79.7% |
1 |
97.96 4.63 |
3.89% -95.09% |
0 | 5 |
83백만 17,309,503 |
485억원 | 12분 전 |
|
|
0.473 0.002 |
0.42% | 0.21% |
2.8 0.464 |
1.94% -83.11% |
0 |
24 0.464 |
1.94% -98.03% |
0 | 2 |
48백만 101,889,543 |
484억원 | 10분 전 |
|
|
239 1 |
0.42% | -2.05% |
2,400 234 |
2.14% -90.04% |
0 |
2,400 234 |
2.14% -90.04% |
0 | 10 |
46백만 192,509 |
468억원 | 9분 전 |
|
|
9.31 0.07 |
0.76% | -2.57% |
48.4 8.86 |
5.08% -80.76% |
1 |
48.4 8.86 |
5.08% -80.76% |
1 | 19 |
157백만 17,276,525 |
462억원 | 8분 전 |
|
|
88.7 -2.3 |
-2.53% | -7.32% |
344 83.8 |
5.85% -74.22% |
2 |
344 83.8 |
5.85% -74.22% |
2 | 26 |
2,883백만 30,961,759 |
459억원 | 1시간 전 |
|
|
225 -10 |
-4.26% | -16.81% |
2,951 151 |
49.01% -92.38% |
3 |
2,951 151 |
49.01% -92.38% |
3 | 8 |
9,182백만 40,537,813 |
459억원 | 9분 전 |
|
|
10.7 -0.1 |
-0.93% | -4.53% |
116.8 10.5 |
1.9% -90.84% |
0 |
732.4 10.5 |
1.9% -98.54% |
0 | 1 |
95백만 8,832,105 |
452억원 | 10분 전 |
|
|
10.6 0.1 |
0.95% | -2.72% |
202 10.4 |
1.92% -94.75% |
0 |
4,250 10.4 |
1.92% -99.75% |
0 | 0 |
2,739백만 252,443,031 |
445억원 | 10분 전 |
|
|
206 8 |
4.04% | -2.18% |
27,000 194 |
6.19% -99.24% |
0 |
27,000 194 |
6.19% -99.24% |
0 | 1 |
1,435백만 7,088,409 |
440억원 | 9분 전 |
|
|
209 -3 |
-1.42% | -11.01% |
690 206 |
1.46% -69.71% |
1 |
690 206 |
1.46% -69.71% |
1 | 30 |
1,161백만 5,506,678 |
440억원 | 8분 전 |
|
|
0.477 -0.001 |
-0.21% | -0.6% |
4.98 0.45 |
6% -90.42% |
1 |
18.15 0.45 |
6% -97.37% |
0 | 3 |
99백만 206,875,267 |
427억원 | 10분 전 |
|
|
7.68 -0.17 |
-2.17% | 3.95% |
39.1 7.31 |
5.06% -80.36% |
1 |
39.1 7.31 |
5.06% -80.36% |
1 | 20 |
2,955백만 376,054,919 |
424억원 | 8분 전 |
|
|
31.3 -0.7 |
-2.19% | -7.03% |
63.9 31 |
0.97% -51.02% |
1 |
63.9 31 |
0.97% -51.02% |
1 | 49 |
370백만 11,720,166 |
411억원 | 8분 전 |
|
|
85.6 0.5 |
0.59% | -2.94% |
927 82.8 |
3.38% -90.77% |
0 |
4,847 82.8 |
3.38% -98.23% |
0 | 2 |
272백만 3,189,324 |
409억원 | 10분 전 |
|
|
303 -4 |
-1.3% | -2.23% |
2,154 300 |
1% -85.93% |
0 |
7,194 300 |
1% -95.79% |
0 | 4 |
343백만 1,123,666 |
407억원 | 13분 전 |
|
|
11.2 -0.1 |
-0.88% | -2.65% |
145 10.6 |
5.66% -92.28% |
0 |
228.2 10.6 |
5.66% -95.09% |
0 | 5 |
1,888백만 166,930,251 |
406억원 | 9분 전 |
|
|
8.36 -0.09 |
-1.07% | -4.3% |
41 8.31 |
0.6% -79.61% |
0 |
119.8 8.31 |
0.6% -93.02% |
0 | 7 |
119백만 14,213,053 |
403억원 | 13분 전 |
|
|
0.708 -0.007 |
-0.98% | -1.94% |
4.64 0.701 |
1% -84.74% |
0 |
32.24 0.701 |
1% -97.8% |
0 | 2 |
54백만 75,478,199 |
402억원 | 12분 전 |
|
|
114 0 |
0% | -2.56% |
3,736 111 |
2.7% -96.95% |
0 |
3,736 111 |
2.7% -96.95% |
0 | 3 |
498백만 4,376,333 |
386억원 | 9분 전 |
|
|
1,176 -10 |
-0.84% | -7.91% |
7,940 1,160 |
1.38% -85.19% |
0 |
46,600 1,160 |
1.38% -97.48% |
0 | 3 |
910백만 771,517 |
356억원 | 10분 전 |