| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,379,000 -241,000 |
-0.26% | -1.11% |
179,869,000 88,770,000 |
2.94% -49.2% |
3 |
179,869,000 34,100,000 |
167.97% -49.2% |
39 | 51 |
63,577백만 692 |
1,851.1조원 | 30분 전 |
|
|
2,704,000 -10,000 |
-0.37% | -2.75% |
6,845,000 2,300,000 |
17.57% -60.5% |
9 |
6,845,000 2,087,000 |
29.56% -60.5% |
13 | 40 |
38,299백만 14,065 |
329.7조원 | 30분 전 |
|
|
1,424 9 |
0.64% | -1.79% |
1,655 1,361 |
4.63% -13.96% |
21 |
1,655 1,043 |
36.53% -13.96% |
62 | 86 |
165,207백만 116,304,706 |
263.6조원 | 27분 전 |
|
|
1,424 8 |
0.56% | -1.73% |
1,647 1,360 |
4.71% -13.54% |
22 |
1,689 1,302 |
9.37% -15.69% |
32 | 84 |
982백만 690,629 |
102.9조원 | 27분 전 |
|
|
1,535 3 |
0.2% | -0.64% |
4,664 1,522 |
0.85% -67.09% |
0 |
4,984 560.2 |
174.01% -69.2% |
22 | 31 |
44,625백만 29,006,776 |
96.9조원 | 29분 전 |
|
|
105,100 -400 |
-0.38% | -1.69% |
350,800 91,800 |
14.49% -70.04% |
5 |
454,500 23,730 |
342.9% -76.88% |
19 | 23 |
9,433백만 89,313 |
61.6조원 | 28분 전 |
|
|
468 3 |
0.65% | 0.23% |
559 396 |
18.18% -16.28% |
44 |
654 98.2 |
376.58% -28.44% |
67 | 72 |
1,969백만 4,215,696 |
44.6조원 | 29분 전 |
|
|
99.7 -0.3 |
-0.3% | -3.23% |
424 99 |
0.71% -76.49% |
0 |
678.2 78.6 |
26.84% -85.3% |
4 | 15 |
15,742백만 157,748,343 |
15.6조원 | 28분 전 |
|
|
1,424 6 |
0.42% | -2.27% |
2,012 1,416 |
0.56% -29.22% |
1 |
2,012 1,416 |
0.56% -29.22% |
1 | 71 |
4백만 2,584 |
13.9조원 | 25분 전 |
|
|
11,850 -110 |
-0.92% | -3.19% |
38,550 10,610 |
11.69% -69.26% |
4 |
44,600 7,855 |
50.86% -73.43% |
11 | 27 |
1,993백만 166,605 |
9.0조원 | 28분 전 |
|
|
240 1 |
0.42% | 3.04% |
1,395 210 |
14.29% -82.8% |
3 |
1,942 210 |
14.29% -87.64% |
2 | 12 |
5,367백만 22,240,459 |
8.8조원 | 29분 전 |
|
|
243 -1 |
-0.41% | -3.59% |
647 202 |
20.3% -62.44% |
9 |
888 110 |
120.91% -72.64% |
17 | 27 |
7,918백만 32,416,115 |
8.4조원 | 29분 전 |
|
|
170 -2 |
-1.16% | -1.15% |
298 169 |
0.59% -42.95% |
1 |
298 169 |
0.59% -42.95% |
1 | 57 |
453백만 2,624,917 |
6.8조원 | 25분 전 |
|
|
170 -2 |
-1.16% | -1.15% |
298 169 |
0.59% -42.95% |
1 |
298 169 |
0.59% -42.95% |
1 | 57 |
453백만 2,624,917 |
6.8조원 | 25분 전 |
|
|
303,900 -3,700 |
-1.2% | -3.2% |
979,000 276,900 |
9.75% -68.96% |
4 |
1,044,000 243,800 |
24.65% -70.89% |
8 | 29 |
1,498백만 4,848 |
6.2조원 | 29분 전 |
|
|
1,424 9 |
0.64% | -1.45% |
10,000 1,252 |
13.74% -85.76% |
2 |
10,000 1,252 |
13.74% -85.76% |
2 | 14 |
42백만 29,899 |
5.7조원 | 26분 전 |
|
|
1,428 7 |
0.49% | -2% |
1,630 1,414 |
0.99% -12.39% |
6 |
1,630 1,414 |
0.99% -12.39% |
6 | 88 |
29백만 20,660 |
5.6조원 | 25분 전 |
|
|
1,425 14 |
0.99% | 0.01% |
1,428 1,401 |
1.71% -0.21% |
89 |
1,428 1,401 |
1.71% -0.21% |
89 | 100 |
2,477백만 1,742,845 |
4.8조원 | 25분 전 |
|
|
97.5 0.7 |
0.72% | -1.1% |
377 96 |
1.56% -74.14% |
1 |
591.4 58.09 |
67.84% -83.51% |
7 | 16 |
1,853백만 19,103,992 |
4.3조원 | 28분 전 |
|
|
0.00669 0.00001 |
0.15% | -0.14% |
0.0206 0.006 |
11.5% -67.52% |
5 |
0.06467 0.006 |
11.5% -89.66% |
1 | 10 |
6,218백만 935,158,565,633 |
4.0조원 | 28분 전 |
|
|
977 -2 |
-0.2% | -2.19% |
5,694 972 |
0.51% -82.84% |
0 |
7,906 495 |
97.37% -87.64% |
7 | 12 |
3,786백만 3,845,848 |
4.0조원 | 27분 전 |
|
|
6,330 55 |
0.88% | 12.21% |
16,770 3,534 |
79.12% -62.25% |
21 |
27,310 3,534 |
79.12% -76.82% |
12 | 23 |
8,076백만 1,309,089 |
4.0조원 | 27분 전 |
|
|
9,130 20 |
0.22% | -4.06% |
51,450 8,595 |
6.22% -82.25% |
1 |
96,030 8,595 |
6.22% -90.49% |
1 | 10 |
846백만 92,287 |
4.0조원 | 28분 전 |
|
|
78.4 0.4 |
0.51% | -2.48% |
541 77.3 |
1.42% -85.51% |
0 |
541 66.1 |
18.61% -85.51% |
3 | 14 |
137백만 1,758,188 |
3.7조원 | 28분 전 |
|
|
5,796,000 8,000 |
0.14% | -0.45% |
12,999,000 5,731,000 |
1.13% -55.41% |
1 |
12,999,000 5,731,000 |
1.13% -55.41% |
1 | 45 |
315백만 54 |
3.6조원 | 25분 전 |
|
|
2,352 -19 |
-0.8% | -2.52% |
4,747 1,250 |
88.16% -50.45% |
32 |
13,050 1,250 |
88.16% -81.98% |
9 | 18 |
2,464백만 1,046,067 |
3.1조원 | 28분 전 |
|
|
277,200 5,100 |
1.87% | -1.25% |
568,500 239,500 |
15.74% -51.24% |
11 |
568,500 239,500 |
15.74% -51.24% |
11 | 49 |
946백만 3,411 |
3.1조원 | 25분 전 |
|
|
573 -15 |
-2.55% | -1.83% |
1,577 299 |
91.64% -63.67% |
21 |
3,066 299 |
91.64% -81.31% |
10 | 19 |
29,425백만 49,794,909 |
2.8조원 | 27분 전 |
|
|
78.2 0.4 |
0.51% | -1.25% |
495 74.7 |
4.69% -84.2% |
1 |
495 74.7 |
4.69% -84.2% |
1 | 16 |
521백만 6,650,959 |
2.5조원 | 26분 전 |
|
|
1,421 8 |
0.57% | -1.72% |
1,480 1,402 |
1.36% -3.99% |
24 |
1,480 1,402 |
1.36% -3.99% |
24 | 96 |
129백만 90,769 |
2.3조원 | 25분 전 |
|
|
140,600 -300 |
-0.21% | -3.27% |
534,000 88,100 |
59.59% -73.67% |
12 |
588,600 70,350 |
99.86% -76.11% |
14 | 24 |
2,315백만 16,414 |
2.2조원 | 28분 전 |
|
|
82.4 1.3 |
1.6% | 0.14% |
135 73.8 |
11.65% -38.96% |
14 |
135 73.8 |
11.65% -38.96% |
14 | 61 |
49백만 605,209 |
1.9조원 | 25분 전 |
|
|
1,090 3 |
0.28% | -0.99% |
6,790 1,080 |
0.93% -83.95% |
0 |
16,860 1,080 |
0.93% -93.53% |
0 | 6 |
269백만 246,564 |
1.9조원 | 28분 전 |
|
|
564 2 |
0.36% | -3.1% |
4,161 555 |
1.62% -86.45% |
0 |
4,161 555 |
1.62% -86.45% |
0 | 14 |
59백만 103,819 |
1.9조원 | 27분 전 |
|
|
2,946 26 |
0.89% | -4.25% |
6,050 2,893 |
1.83% -51.31% |
2 |
6,050 2,893 |
1.83% -51.31% |
2 | 49 |
123백만 41,722 |
1.7조원 | 25분 전 |
|
|
0.00389 -0.00001 |
-0.26% | -3.93% |
0.0175 0.0034 |
14.41% -77.77% |
3 |
0.06199 0.0034 |
14.41% -93.72% |
1 | 6 |
1,776백만 453,021,246,429 |
1.6조원 | 27분 전 |
|
|
437 4 |
0.92% | -5.89% |
2,906 342 |
27.78% -84.96% |
4 |
2,906 342 |
27.78% -84.96% |
4 | 15 |
5,213백만 11,917,606 |
1.6조원 | 26분 전 |
|
|
9,490 -90 |
-0.94% | -2.98% |
35,330 9,460 |
0.32% -73.14% |
0 |
56,920 9,460 |
0.32% -83.33% |
0 | 17 |
964백만 100,623 |
1.5조원 | 29분 전 |
|
|
2,817 -46 |
-1.61% | -4.51% |
3,049 2,600 |
8.35% -7.61% |
48 |
3,049 2,600 |
8.35% -7.61% |
48 | 92 |
228백만 80,128 |
1.5조원 | 25분 전 |
|
|
2.86 0.04 |
1.42% | 1.83% |
12.5 1.76 |
62.5% -77.12% |
10 |
12.5 1.76 |
62.5% -77.12% |
10 | 23 |
984백만 353,958,798 |
1.2조원 | 26분 전 |
|
|
145 -1 |
-0.68% | -0.64% |
156 44.6 |
225.11% -7.05% |
90 |
156 26.9 |
439.03% -7.05% |
91 | 93 |
196백만 1,364,285 |
1.2조원 | 28분 전 |
|
|
115 0 |
0% | -4.76% |
1,214 106 |
8.49% -90.53% |
1 |
1,214 106 |
8.49% -90.53% |
1 | 9 |
2,841백만 24,711,817 |
1.1조원 | 26분 전 |
|
|
102 1 |
0.99% | -4.72% |
415 99.8 |
2.2% -75.42% |
1 |
1,843 99.8 |
2.2% -94.47% |
0 | 6 |
1,159백만 11,450,107 |
1.1조원 | 28분 전 |
|
|
112 1 |
0.9% | -2.45% |
396 108 |
3.7% -71.72% |
1 |
863 108 |
3.7% -87.02% |
1 | 13 |
942백만 8,384,869 |
1.0조원 | 28분 전 |
|
|
1,989 -17 |
-0.85% | -3.62% |
5,810 1,662 |
19.68% -65.77% |
8 |
16,940 1,662 |
19.68% -88.26% |
2 | 12 |
362백만 181,088 |
1.0조원 | 27분 전 |
|
|
275 -1 |
-0.36% | -1.04% |
804 199 |
38.19% -65.8% |
13 |
2,051 199 |
38.19% -86.59% |
4 | 13 |
435백만 1,567,001 |
9,225억원 | 27분 전 |
|
|
1,757 -58 |
-3.2% | -6.94% |
6,845 1,743 |
0.8% -74.33% |
0 |
20,520 1,743 |
0.8% -91.44% |
0 | 9 |
491백만 273,037 |
9,218억원 | 29분 전 |
|
|
17,300 -160 |
-0.92% | -9.86% |
31,800 14,540 |
18.98% -45.6% |
16 |
31,800 14,540 |
18.98% -45.6% |
16 | 54 |
345백만 19,844 |
8,314억원 | 25분 전 |
|
|
1,012 4 |
0.4% | -0.96% |
5,900 942 |
7.43% -82.85% |
1 |
6,796 942 |
7.43% -85.11% |
1 | 15 |
695백만 691,218 |
8,306억원 | 26분 전 |
|
|
109 -1 |
-0.91% | -4.42% |
866 107 |
1.87% -87.41% |
0 |
3,305 107 |
1.87% -96.7% |
0 | 3 |
1,549백만 14,006,079 |
7,338억원 | 27분 전 |
|
|
6,955 -140 |
-1.97% | 2.85% |
22,520 3,916 |
77.6% -69.12% |
16 |
50,000 3,916 |
77.6% -86.09% |
7 | 14 |
670백만 96,560 |
7,031억원 | 27분 전 |
|
|
803 -3 |
-0.37% | -5.66% |
8,030 792 |
1.39% -90% |
0 |
27,740 792 |
1.39% -97.11% |
0 | 3 |
645백만 795,445 |
6,852억원 | 28분 전 |
|
|
605 -7 |
-1.14% | -4.01% |
2,312 404 |
49.75% -73.83% |
11 |
2,312 404 |
49.75% -73.83% |
11 | 26 |
163백만 265,901 |
6,007억원 | 26분 전 |
|
|
6.79 0.12 |
1.8% | 2.83% |
37.9 6.34 |
7.1% -82.08% |
1 |
112.7 6.34 |
7.1% -93.98% |
0 | 6 |
716백만 106,245,610 |
5,862억원 | 28분 전 |
|
|
571 4 |
0.71% | -5.84% |
961 407 |
40.29% -40.58% |
30 |
961 407 |
40.29% -40.58% |
30 | 59 |
281백만 494,274 |
5,591억원 | 25분 전 |
|
|
8.61 0.07 |
0.82% | 0.42% |
57.4 7.83 |
9.96% -85% |
2 |
64.91 7.83 |
9.96% -86.74% |
1 | 13 |
2,387백만 280,652,205 |
5,441억원 | 26분 전 |
|
|
807 -2 |
-0.25% | -1.81% |
2,823 683 |
18.16% -71.41% |
6 |
3,700 628.1 |
28.48% -78.19% |
6 | 22 |
1,934백만 2,375,514 |
5,344억원 | 26분 전 |
|
|
2,057 -5 |
-0.24% | -3.65% |
14,150 2,026 |
1.53% -85.46% |
0 |
36,890 2,026 |
1.53% -94.42% |
0 | 6 |
503백만 244,024 |
5,155억원 | 26분 전 |
|
|
25.6 0 |
0% | -0.39% |
80 21.6 |
18.52% -68% |
7 |
80 21.6 |
18.52% -68% |
7 | 32 |
50백만 1,965,408 |
4,973억원 | 26분 전 |
|
|
56.9 -1 |
-1.73% | -4.18% |
353 45.1 |
26.16% -83.88% |
4 |
1,679 45.1 |
26.16% -96.61% |
1 | 3 |
378백만 6,522,409 |
4,531억원 | 27분 전 |
|
|
59.6 -0.6 |
-1% | -4.33% |
496 59.1 |
0.85% -87.98% |
0 |
1,653 59.1 |
0.85% -96.39% |
0 | 4 |
943백만 15,740,116 |
4,416억원 | 27분 전 |
|
|
468 -4 |
-0.85% | -2.51% |
748 460 |
1.74% -37.43% |
3 |
748 460 |
1.74% -37.43% |
3 | 63 |
51백만 107,722 |
4,385억원 | 25분 전 |
|
|
456 -8 |
-1.72% | -4.01% |
2,774 400 |
14% -83.56% |
2 |
4,780 400 |
14% -90.46% |
1 | 10 |
120백만 260,142 |
4,243억원 | 26분 전 |
|
|
1,634 63 |
4.01% | -3.04% |
2,384 395 |
313.67% -31.46% |
62 |
3,619 395 |
313.67% -54.85% |
38 | 45 |
21,780백만 13,945,329 |
3,905억원 | 26분 전 |
|
|
1,031 -55 |
-5.06% | -14.18% |
3,830 1,031 |
0% -73.08% |
0 |
11,230 1,031 |
0% -90.82% |
0 | 9 |
664백만 623,554 |
3,821억원 | 27분 전 |
|
|
0.000373 -0.000002 |
-0.53% | -2.86% |
0.00103 0.00037 |
0.81% -63.79% |
0 |
0.003094 0.00037 |
0.81% -87.94% |
0 | 12 |
202백만 538,069,127,036 |
3,694억원 | 29분 전 |
|
|
728 20 |
2.82% | -5.9% |
2,986 313 |
132.59% -75.62% |
16 |
5,279 313 |
132.59% -86.21% |
8 | 14 |
1,823백만 2,525,485 |
3,693억원 | 26분 전 |
|
|
197 -2 |
-1.01% | -2.9% |
1,105 190 |
3.68% -82.17% |
1 |
5,483 190 |
3.68% -96.41% |
0 | 4 |
963백만 4,890,842 |
3,605억원 | 28분 전 |
|
|
30.3 -0.4 |
-1.3% | -1.86% |
73.9 23.5 |
28.94% -59% |
13 |
73.9 23.5 |
28.94% -59% |
13 | 41 |
221백만 7,316,505 |
3,584억원 | 25분 전 |
|
|
17,760 -110 |
-0.62% | -5.92% |
42,970 15,840 |
12.12% -58.67% |
7 |
176,900 15,840 |
12.12% -89.96% |
1 | 10 |
250백만 14,038 |
3,584억원 | 29분 전 |
|
|
0.00431 -0.00012 |
-2.71% | -9.83% |
0.0394 0.00428 |
0.7% -89.06% |
0 |
0.08464 0.00428 |
0.7% -94.91% |
0 | 5 |
614백만 140,616,078,540 |
3,581억원 | 27분 전 |
|
|
2,012 -21 |
-1.03% | -6.22% |
8,715 1,473 |
36.59% -76.91% |
7 |
10,170 1,473 |
36.59% -80.22% |
6 | 20 |
583백만 286,059 |
3,495억원 | 27분 전 |
|
|
290 -1 |
-0.34% | -3.69% |
1,375 288 |
0.69% -78.91% |
0 |
2,980 288 |
0.69% -90.27% |
0 | 10 |
36백만 124,244 |
3,205억원 | 28분 전 |
|
|
152 -2 |
-1.3% | -9.72% |
1,345 151 |
0.66% -88.7% |
0 |
5,300 151 |
0.66% -97.13% |
0 | 3 |
91백만 589,650 |
3,078억원 | 27분 전 |
|
|
110 -1 |
-0.9% | -9.01% |
2,445 90.7 |
21.28% -95.5% |
1 |
2,445 90.7 |
21.28% -95.5% |
1 | 5 |
2,536백만 23,326,962 |
2,977억원 | 26분 전 |
|
|
125 1 |
0.81% | -2.31% |
1,203 124 |
0.81% -89.61% |
0 |
1,203 124 |
0.81% -89.61% |
0 | 10 |
125백만 1,000,635 |
2,862억원 | 26분 전 |
|
|
80.5 1.7 |
2.16% | -6.05% |
1,890 77.8 |
3.47% -95.74% |
0 |
1,890 77.8 |
3.47% -95.74% |
0 | 4 |
90백만 1,137,840 |
2,786억원 | 26분 전 |
|
|
92.3 0.4 |
0.44% | -2.37% |
2,499 85.2 |
8.33% -96.31% |
0 |
2,499 85.2 |
8.33% -96.31% |
0 | 4 |
688백만 7,398,771 |
2,766억원 | 26분 전 |
|
|
227 -4 |
-1.73% | -6.77% |
749 173 |
31.21% -69.69% |
9 |
935.5 173 |
31.21% -75.73% |
7 | 24 |
130백만 565,111 |
2,733억원 | 26분 전 |
|
|
6,100 15 |
0.25% | -2.18% |
44,590 5,930 |
2.87% -86.32% |
0 |
72,650 5,930 |
2.87% -91.6% |
0 | 8 |
500백만 81,931 |
2,519억원 | 27분 전 |
|
|
910 -28 |
-2.99% | -5.61% |
1,800 862 |
5.57% -49.44% |
5 |
1,800 862 |
5.57% -49.44% |
5 | 51 |
824백만 897,547 |
2,468억원 | 25분 전 |
|
|
910 -28 |
-2.99% | -5.61% |
1,800 862 |
5.57% -49.44% |
5 |
1,800 862 |
5.57% -49.44% |
5 | 51 |
824백만 897,547 |
2,468억원 | 25분 전 |
|
|
133 -3 |
-2.21% | -8.46% |
475 90.6 |
46.8% -72% |
11 |
475 90.6 |
46.8% -72% |
11 | 28 |
964백만 7,254,086 |
2,439억원 | 25분 전 |
|
|
23,480 -20 |
-0.09% | -1.06% |
114,900 21,770 |
7.85% -79.56% |
2 |
114,900 21,770 |
7.85% -79.56% |
2 | 20 |
52백만 2,215 |
2,379억원 | 26분 전 |
|
|
868 1 |
0.12% | 0.01% |
8,300 742 |
16.98% -89.54% |
2 |
8,300 742 |
16.98% -89.54% |
2 | 10 |
35백만 40,409 |
2,363억원 | 26분 전 |
|
|
20.5 -0.7 |
-3.3% | -6.94% |
143 20.5 |
0% -85.66% |
0 |
712.8 20.5 |
0% -97.12% |
0 | 3 |
371백만 17,727,295 |
2,263억원 | 27분 전 |
|
|
45.8 -0.1 |
-0.22% | -3.38% |
311 45 |
1.78% -85.27% |
0 |
887 45 |
1.78% -94.84% |
0 | 5 |
266백만 5,767,647 |
2,098억원 | 29분 전 |
|
|
1,186 14 |
1.19% | -1.35% |
4,420 1,150 |
3.13% -73.17% |
1 |
19,830 1,150 |
3.13% -94.02% |
0 | 6 |
505백만 428,676 |
2,065억원 | 28분 전 |
|
|
202 -3 |
-1.46% | -5.7% |
357 201 |
0.5% -43.42% |
1 |
357 201 |
0.5% -43.42% |
1 | 57 |
26백만 129,533 |
2,035억원 | 25분 전 |
|
|
389 -3 |
-0.77% | -7.09% |
931 375 |
3.73% -58.22% |
3 |
931 375 |
3.73% -58.22% |
3 | 42 |
363백만 925,542 |
1,974억원 | 25분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
638 9 |
1.43% | -0.88% |
1,994 375 |
70.13% -68% |
16 |
9,976 375 |
70.13% -93.6% |
3 | 6 |
654백만 1,027,341 |
1,912억원 | 27분 전 |
|
|
18 -0.1 |
-0.55% | -7.75% |
94.85 17.9 |
0.56% -81.02% |
0 |
242.9 17.9 |
0.56% -92.59% |
0 | 7 |
344백만 18,823,367 |
1,898억원 | 28분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
94 -0.2 |
-0.21% | -3.29% |
546 92.5 |
1.62% -82.78% |
0 |
1,199 92.5 |
1.62% -92.16% |
0 | 8 |
183백만 1,929,250 |
1,879억원 | 29분 전 |
|
|
2,595 15 |
0.58% | -6.18% |
11,920 2,560 |
1.37% -78.23% |
0 |
36,750 2,560 |
1.37% -92.94% |
0 | 7 |
226백만 86,990 |
1,844억원 | 29분 전 |
|
|
4.6 -0.06 |
-1.29% | -7.09% |
12.8 4.6 |
0% -64.06% |
0 |
12.8 4.6 |
0% -64.06% |
0 | 36 |
39백만 8,513,445 |
1,808억원 | 25분 전 |
|
|
176 1 |
0.57% | -5.4% |
1,263 173 |
1.73% -86.06% |
0 |
5,415 173 |
1.73% -96.75% |
0 | 3 |
67백만 378,914 |
1,772억원 | 29분 전 |
|
|
61.2 3.1 |
5.34% | -0.36% |
463 57.8 |
5.88% -86.78% |
1 |
1,496 57.8 |
5.88% -95.91% |
0 | 4 |
1,657백만 27,945,082 |
1,743억원 | 28분 전 |
|
|
78.1 2.2 |
2.9% | -6.56% |
97.3 37.6 |
107.71% -19.73% |
68 |
97.3 37.6 |
107.71% -19.73% |
68 | 80 |
5,581백만 70,256,064 |
1,730억원 | 25분 전 |
|
|
78.2 2.3 |
3.03% | -6.43% |
97.3 37.6 |
107.98% -19.63% |
68 |
97.3 37.6 |
107.98% -19.63% |
68 | 80 |
5,578백만 70,216,966 |
1,730억원 | 25분 전 |
|
|
120 0 |
0% | 0% |
411 99 |
21.21% -70.8% |
7 |
999.7 99 |
21.21% -88% |
2 | 12 |
138백만 1,148,720 |
1,712억원 | 28분 전 |
|
|
0.00875 0.00035 |
4.17% | 1.05% |
0.0319 0.00734 |
19.21% -72.57% |
6 |
0.124 0.00734 |
19.21% -92.94% |
1 | 7 |
1,107백만 130,348,377,310 |
1,708억원 | 28분 전 |
|
|
280 -12 |
-4.11% | -28.84% |
496 206 |
35.92% -43.55% |
26 |
496 206 |
35.92% -43.55% |
26 | 56 |
10,331백만 34,692,301 |
1,585억원 | 25분 전 |
|
|
280 -12 |
-4.11% | -28.84% |
496 206 |
35.92% -43.55% |
26 |
496 206 |
35.92% -43.55% |
26 | 56 |
10,331백만 34,690,235 |
1,585억원 | 25분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 23일 전 |
|
|
77.2 -0.1 |
-0.13% | -2.78% |
183 64.5 |
19.69% -57.81% |
11 |
183 64.5 |
19.69% -57.81% |
11 | 42 |
316백만 4,070,966 |
1,504억원 | 26분 전 |
|
|
250 -7 |
-2.72% | -7.27% |
540 114 |
119.3% -53.7% |
32 |
540 114 |
119.3% -53.7% |
32 | 46 |
730백만 2,853,850 |
1,464억원 | 25분 전 |
|
|
88.6 1.8 |
2.07% | -1.59% |
827.5 84 |
5.48% -89.29% |
1 |
965.9 84 |
5.48% -90.83% |
1 | 9 |
173백만 1,982,819 |
1,454억원 | 26분 전 |
|
|
93.6 0.7 |
0.75% | -7.49% |
450 92.2 |
1.52% -79.2% |
0 |
570 92.2 |
1.52% -83.58% |
0 | 16 |
92백만 979,378 |
1,407억원 | 29분 전 |
|
|
18.7 0.7 |
3.89% | 7.44% |
74.5 16.2 |
15.43% -74.9% |
4 |
74.5 16.2 |
15.43% -74.9% |
4 | 25 |
406백만 21,701,294 |
1,350억원 | 25분 전 |
|
|
1,676 24 |
1.45% | 4.97% |
13,560 1,237 |
35.49% -87.64% |
4 |
13,560 1,237 |
35.49% -87.64% |
4 | 12 |
2,011백만 1,202,781 |
1,346억원 | 26분 전 |
|
|
133 2 |
1.53% | -3.32% |
551 126 |
5.56% -75.86% |
2 |
1,084 126 |
5.56% -87.73% |
1 | 12 |
222백만 1,671,245 |
1,337억원 | 28분 전 |
|
|
240 -5 |
-2.04% | -2.85% |
1,033 143 |
67.83% -76.77% |
11 |
1,033 143 |
67.83% -76.77% |
11 | 23 |
482백만 1,978,995 |
1,305억원 | 25분 전 |
|
|
283 -10 |
-3.41% | -12.64% |
512 274 |
3.28% -44.73% |
4 |
512 274 |
3.28% -44.73% |
4 | 55 |
710백만 2,487,712 |
1,267억원 | 25분 전 |
|
|
22.8 -0.1 |
-0.44% | -5.43% |
277 21.3 |
7.04% -91.77% |
1 |
368.7 21.3 |
7.04% -93.82% |
0 | 6 |
110백만 4,780,462 |
1,261억원 | 26분 전 |
|
|
165 29 |
21.32% | 9.83% |
306 132 |
25% -46.08% |
19 |
306 132 |
25% -46.08% |
19 | 54 |
9,135백만 57,400,176 |
1,198억원 | 25분 전 |
|
|
3,816 -27 |
-0.7% | -3.74% |
24,830 3,685 |
3.55% -84.63% |
1 |
201,450 3,685 |
3.55% -98.11% |
0 | 2 |
92백만 23,919 |
1,174억원 | 27분 전 |
|
|
710 -2 |
-0.28% | 1.57% |
1,045 602 |
17.94% -32.06% |
24 |
1,045 602 |
17.94% -32.06% |
24 | 68 |
1,569백만 2,215,602 |
1,156억원 | 25분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
315 -3 |
-0.94% | -9.67% |
454 313 |
0.64% -30.62% |
1 |
454 313 |
0.64% -30.62% |
1 | 69 |
1,137백만 3,569,425 |
1,133억원 | 25분 전 |
|
|
11.1 -0.2 |
-1.77% | -13.15% |
350 10.9 |
1.83% -96.83% |
0 |
350 10.9 |
1.83% -96.83% |
0 | 3 |
325백만 29,146,863 |
1,131억원 | 25분 전 |
|
|
5.57 0.05 |
0.91% | -6.2% |
99.1 5.4 |
3.15% -94.38% |
0 |
132.6 5.4 |
3.15% -95.8% |
0 | 4 |
524백만 94,931,792 |
1,120억원 | 27분 전 |
|
|
2.07 0.01 |
0.49% | -4.58% |
14.3 1.86 |
11.29% -85.52% |
2 |
66.1 1.86 |
11.29% -96.87% |
0 | 3 |
46백만 21,930,758 |
1,063억원 | 27분 전 |
|
|
352 0 |
0% | -8.85% |
1,340 339 |
3.83% -73.73% |
1 |
4,912 339 |
3.83% -92.83% |
0 | 7 |
50백만 141,147 |
1,045억원 | 26분 전 |
|
|
16.2 0.1 |
0.62% | -7.49% |
86.9 12.5 |
29.6% -81.36% |
5 |
86.9 12.5 |
29.6% -81.36% |
5 | 19 |
1,193백만 72,126,234 |
1,029억원 | 25분 전 |
|
|
629 -4 |
-0.63% | -4.03% |
1,650 526 |
19.58% -61.88% |
9 |
1,650 526 |
19.58% -61.88% |
9 | 38 |
9,993백만 15,219,478 |
1,004억원 | 25분 전 |
|
|
1,622 -21 |
-1.28% | -4.09% |
3,996 929 |
74.6% -59.41% |
23 |
9,677 929 |
74.6% -83.24% |
8 | 17 |
224백만 136,645 |
997억원 | 26분 전 |
|
|
914 4 |
0.44% | -4.12% |
4,816 907 |
0.77% -81.02% |
0 |
8,824 907 |
0.77% -89.64% |
0 | 10 |
153백만 167,348 |
974억원 | 29분 전 |
|
|
168 3 |
1.82% | -7.66% |
698 163 |
3.07% -75.93% |
1 |
970.1 163 |
3.07% -82.68% |
1 | 17 |
35백만 208,727 |
967억원 | 26분 전 |
|
|
111 -1 |
-0.89% | -6.71% |
408 109 |
1.83% -72.79% |
1 |
2,098 109 |
1.83% -94.71% |
0 | 5 |
74백만 657,984 |
946억원 | 29분 전 |
|
|
122 2 |
1.67% | 1.94% |
690 114 |
7.02% -82.32% |
1 |
2,693 114 |
7.02% -95.47% |
0 | 5 |
497백만 4,096,385 |
942억원 | 27분 전 |
|
|
37.3 0.5 |
1.36% | -2.87% |
660 35.4 |
5.37% -94.35% |
0 |
1,129 35.4 |
5.37% -96.7% |
0 | 3 |
140백만 3,761,287 |
918억원 | 26분 전 |
|
|
1,798 13 |
0.73% | -9.8% |
13,800 1,780 |
1.01% -86.97% |
0 |
21,600 1,780 |
1.01% -91.68% |
0 | 8 |
208백만 114,768 |
900억원 | 26분 전 |
|
|
1,340 10 |
0.75% | -4.18% |
5,420 1,290 |
3.88% -75.28% |
1 |
40,150 1,290 |
3.88% -96.66% |
0 | 3 |
232백만 172,658 |
876억원 | 29분 전 |
|
|
646 9 |
1.41% | 4.63% |
1,690 465 |
38.92% -61.78% |
15 |
1,690 465 |
38.92% -61.78% |
15 | 38 |
1,450백만 2,304,053 |
874억원 | 25분 전 |
|
|
423 62 |
17.17% | 55.13% |
2,951 151 |
180.13% -85.67% |
10 |
2,951 151 |
180.13% -85.67% |
10 | 14 |
43,141백만 115,443,768 |
859억원 | 25분 전 |
|
|
5.09 0.04 |
0.79% | 0.46% |
21.4 4.89 |
4.09% -76.21% |
1 |
41.3 4.89 |
4.09% -87.68% |
1 | 12 |
155백만 30,446,488 |
835억원 | 26분 전 |
|
|
252 0 |
0% | 0.95% |
1,899 201 |
25.37% -86.73% |
3 |
1,899 201 |
25.37% -86.73% |
3 | 13 |
568백만 2,227,634 |
798억원 | 26분 전 |
|
|
59.7 -0.1 |
-0.17% | -4.46% |
313 56.1 |
6.42% -80.93% |
1 |
4,425 56.1 |
6.42% -98.65% |
0 | 1 |
156백만 2,581,966 |
774억원 | 27분 전 |
|
|
10.2 -0.3 |
-2.86% | -8.4% |
61.6 10.2 |
0% -83.44% |
0 |
194.2 10.2 |
0% -94.75% |
0 | 5 |
58백만 5,607,808 |
767억원 | 29분 전 |
|
|
118 0 |
0% | -0.74% |
1,483 114 |
3.51% -92.04% |
0 |
1,483 114 |
3.51% -92.04% |
0 | 8 |
269백만 2,229,019 |
760억원 | 26분 전 |
|
|
32.7 0.5 |
1.55% | -2.31% |
206 24 |
36.25% -84.13% |
5 |
206 24 |
36.25% -84.13% |
5 | 16 |
52백만 1,579,155 |
746억원 | 26분 전 |
|
|
11.6 0 |
0% | -9.42% |
210 11.6 |
0% -94.48% |
0 |
585 11.6 |
0% -98.02% |
0 | 2 |
336백만 28,541,580 |
735억원 | 27분 전 |
|
|
3.18 -0.02 |
-0.63% | -8.2% |
17.9 3.1 |
2.58% -82.23% |
1 |
63.37 3.1 |
2.58% -94.98% |
0 | 5 |
830백만 261,049,800 |
731억원 | 29분 전 |
|
|
193 0 |
0% | -5.11% |
332 181 |
6.63% -41.87% |
8 |
332 181 |
6.63% -41.87% |
8 | 58 |
250백만 1,296,416 |
714억원 | 25분 전 |
|
|
3.18 0.04 |
1.27% | -5.07% |
79 3.11 |
2.25% -95.97% |
0 |
79 3.11 |
2.25% -95.97% |
0 | 4 |
106백만 33,466,020 |
705억원 | 26분 전 |
|
|
96 -1.4 |
-1.44% | -5.58% |
1,343 69 |
39.13% -92.85% |
2 |
1,343 69 |
39.13% -92.85% |
2 | 7 |
3,771백만 37,938,032 |
701억원 | 26분 전 |
|
|
83.6 -0.1 |
-0.12% | -4.61% |
324 82.3 |
1.58% -74.2% |
1 |
1,605 82.3 |
1.58% -94.79% |
0 | 5 |
46백만 553,491 |
701억원 | 29분 전 |
|
|
34.4 -0.2 |
-0.58% | -6.41% |
209 34.2 |
0.58% -83.54% |
0 |
209 34.2 |
0.58% -83.54% |
0 | 16 |
641백만 18,478,340 |
696억원 | 25분 전 |
|
|
22.5 0.1 |
0.45% | -3.41% |
95.3 22.2 |
1.35% -76.39% |
0 |
95.3 22.2 |
1.35% -76.39% |
0 | 24 |
169백만 7,482,696 |
678억원 | 25분 전 |
|
|
16.6 0.4 |
2.47% | 0.08% |
40.7 15.6 |
6.41% -59.21% |
4 |
40.7 15.6 |
6.41% -59.21% |
4 | 41 |
401백만 24,099,088 |
657억원 | 25분 전 |
|
|
59.9 -0.7 |
-1.16% | -7.21% |
555 57.2 |
4.72% -89.21% |
1 |
1,782 57.2 |
4.72% -96.64% |
0 | 3 |
180백만 2,975,941 |
657억원 | 28분 전 |
|
|
215 0 |
0% | -9.57% |
4,340 211 |
1.9% -95.05% |
0 |
20,890 211 |
1.9% -98.97% |
0 | 1 |
575백만 2,656,112 |
652억원 | 26분 전 |
|
|
52.7 0.3 |
0.57% | -3.93% |
536 51.7 |
1.93% -90.17% |
0 |
940.8 51.7 |
1.93% -94.4% |
0 | 6 |
167백만 3,188,481 |
638억원 | 26분 전 |
|
|
0.149 0.003 |
2.05% | -0.58% |
1.63 0.143 |
4.2% -90.86% |
0 |
1.63 0.143 |
4.2% -90.86% |
0 | 9 |
141백만 957,085,186 |
632억원 | 26분 전 |
|
|
6.95 0.02 |
0.29% | -2.36% |
44.65 6.72 |
3.42% -84.43% |
1 |
274 6.72 |
3.42% -97.46% |
0 | 3 |
52백만 7,411,721 |
612억원 | 27분 전 |
|
|
40.2 -0.3 |
-0.74% | -6.79% |
306 39.6 |
1.52% -86.86% |
0 |
2,688 39.6 |
1.52% -98.5% |
0 | 2 |
152백만 3,692,098 |
611억원 | 27분 전 |
|
|
46.4 0.4 |
0.87% | -4.32% |
207 45.7 |
1.53% -77.58% |
0 |
980 45.7 |
1.53% -95.27% |
0 | 5 |
127백만 2,741,565 |
606억원 | 29분 전 |
|
|
131 4 |
3.15% | -2.82% |
1,600 125 |
4.8% -91.81% |
0 |
1,600 125 |
4.8% -91.81% |
0 | 8 |
514백만 3,920,847 |
606억원 | 26분 전 |
|
|
52.5 0.1 |
0.19% | -9.17% |
348 50.6 |
3.75% -84.91% |
1 |
348 50.6 |
3.75% -84.91% |
1 | 15 |
581백만 10,946,341 |
600억원 | 25분 전 |
|
|
20 0.1 |
0.5% | -2.29% |
60.8 18.8 |
6.38% -67.11% |
3 |
60.8 18.8 |
6.38% -67.11% |
3 | 33 |
155백만 7,635,390 |
582억원 | 25분 전 |
|
|
1.17 0.01 |
0.86% | -5.69% |
8.48 1.16 |
0.86% -86.2% |
0 |
68.3 1.16 |
0.86% -98.29% |
0 | 2 |
172백만 146,430,443 |
579억원 | 27분 전 |
|
|
39.2 0.8 |
2.08% | -3.14% |
300 35 |
12% -86.93% |
2 |
2,662 35 |
12% -98.53% |
0 | 1 |
460백만 11,896,493 |
577억원 | 27분 전 |
|
|
337 -13 |
-3.71% | 26.01% |
605 201 |
67.66% -44.3% |
34 |
605 201 |
67.66% -44.3% |
34 | 56 |
5,029백만 15,251,547 |
576억원 | 25분 전 |
|
|
19.9 -0.2 |
-1% | -6.1% |
126 19.6 |
1.53% -84.21% |
0 |
1,151 19.6 |
1.53% -98.27% |
0 | 2 |
265백만 13,000,206 |
574억원 | 27분 전 |
|
|
8.21 0.09 |
1.11% | -5.23% |
57.1 8.01 |
2.5% -85.62% |
0 |
77.18 8.01 |
2.5% -89.36% |
0 | 11 |
18백만 2,206,664 |
567억원 | 26분 전 |
|
|
105 6.7 |
6.82% | 4.08% |
1,110 93.5 |
12.3% -90.54% |
1 |
4,087 93.5 |
12.3% -97.43% |
0 | 3 |
421백만 4,112,897 |
555억원 | 27분 전 |
|
|
161 4 |
2.55% | -2.94% |
2,525 155 |
3.87% -93.62% |
0 |
2,525 155 |
3.87% -93.62% |
0 | 6 |
522백만 3,250,818 |
555억원 | 26분 전 |
|
|
21 -0.5 |
-2.33% | 4.07% |
146 17.7 |
18.64% -85.62% |
3 |
146 17.7 |
18.64% -85.62% |
3 | 14 |
2,985백만 140,206,037 |
543억원 | 25분 전 |
|
|
89.5 0.6 |
0.67% | -3.57% |
715 85.8 |
4.31% -87.48% |
1 |
2,562 85.8 |
4.31% -96.51% |
0 | 3 |
349백만 3,907,506 |
542억원 | 28분 전 |
|
|
53.2 0.2 |
0.38% | -8.19% |
322 52.7 |
0.95% -83.48% |
0 |
750.6 52.7 |
0.95% -92.91% |
0 | 7 |
262백만 4,901,662 |
536억원 | 29분 전 |
|
|
162 -4 |
-2.41% | -0.99% |
1,290 83.8 |
93.32% -87.44% |
6 |
1,290 83.8 |
93.32% -87.44% |
6 | 13 |
2,017백만 11,989,031 |
527억원 | 26분 전 |
|
|
99.1 -1.9 |
-1.88% | 0.6% |
344 83.8 |
18.26% -71.19% |
6 |
344 83.8 |
18.26% -71.19% |
6 | 29 |
25,343백만 235,008,875 |
521억원 | 25분 전 |
|
|
4.64 0.03 |
0.65% | -9.19% |
24.8 4.56 |
1.75% -81.29% |
0 |
94 4.56 |
1.75% -95.06% |
0 | 5 |
972백만 207,265,890 |
520억원 | 28분 전 |
|
|
10.5 0.4 |
3.96% | -1.7% |
48.4 9.8 |
7.14% -78.31% |
2 |
48.4 9.8 |
7.14% -78.31% |
2 | 22 |
159백만 15,781,224 |
518억원 | 25분 전 |
|
|
4.63 -0.01 |
-0.22% | -2.54% |
18.4 3.84 |
20.57% -74.84% |
5 |
127.7 3.84 |
20.57% -96.37% |
1 | 4 |
425백만 89,859,004 |
516억원 | 27분 전 |
|
|
2,202 112 |
5.36% | -0.79% |
3,990 1,967 |
11.95% -44.81% |
12 |
3,990 1,967 |
11.95% -44.81% |
12 | 55 |
25,184백만 11,733,442 |
507억원 | 25분 전 |
|
|
85.2 -0.3 |
-0.35% | -4.17% |
1,334 84 |
1.43% -93.61% |
0 |
19,600 84 |
1.43% -99.57% |
0 | 0 |
271백만 3,153,899 |
502억원 | 27분 전 |
|
|
491 -1 |
-0.2% | -2.98% |
1,918 480 |
2.29% -74.4% |
1 |
9,289 480 |
2.29% -94.71% |
0 | 5 |
48백만 98,037 |
497억원 | 27분 전 |
|
|
49.3 0.3 |
0.61% | -2.3% |
325 48.1 |
2.49% -84.83% |
0 |
333.3 48.1 |
2.49% -85.21% |
0 | 15 |
73백만 1,492,072 |
490억원 | 26분 전 |
|
|
0.472 0.002 |
0.43% | -4.21% |
2.8 0.464 |
1.72% -83.14% |
0 |
24 0.464 |
1.72% -98.03% |
0 | 2 |
37백만 77,570,290 |
485억원 | 26분 전 |
|
|
4.82 0.07 |
1.47% | -2.84% |
23.7 4.63 |
4.1% -79.66% |
1 |
97.96 4.63 |
4.1% -95.08% |
0 | 5 |
59백만 12,383,173 |
484억원 | 29분 전 |
|
|
11 0.2 |
1.85% | -4.98% |
116.8 10.5 |
4.76% -90.58% |
0 |
732.4 10.5 |
4.76% -98.5% |
0 | 2 |
132백만 12,029,465 |
467억원 | 27분 전 |
|
|
237 -2 |
-0.84% | -7.81% |
2,400 234 |
1.28% -90.13% |
0 |
2,400 234 |
1.28% -90.13% |
0 | 10 |
162백만 671,308 |
467억원 | 26분 전 |
|
|
221 3 |
1.38% | -0.41% |
690 206 |
7.28% -67.97% |
3 |
690 206 |
7.28% -67.97% |
3 | 32 |
1,452백만 6,532,186 |
459억원 | 25분 전 |
|
|
11.1 0.2 |
1.83% | -9.84% |
202 10.6 |
4.72% -94.5% |
0 |
4,250 10.6 |
4.72% -99.74% |
0 | 0 |
2,765백만 248,645,270 |
457억원 | 27분 전 |
|
|
214 6 |
2.88% | -10.39% |
27,000 203 |
5.42% -99.21% |
0 |
27,000 203 |
5.42% -99.21% |
0 | 1 |
1,638백만 7,803,649 |
453억원 | 26분 전 |
|
|
89.5 2.9 |
3.35% | 0.3% |
927 82.8 |
8.09% -90.35% |
1 |
4,847 82.8 |
8.09% -98.15% |
0 | 2 |
2,286백만 25,279,895 |
425억원 | 26분 전 |
|
|
31.9 -0.4 |
-1.24% | -3.65% |
63.9 31.2 |
2.24% -50.08% |
2 |
63.9 31.2 |
2.24% -50.08% |
2 | 50 |
542백만 16,876,548 |
424억원 | 25분 전 |
|
|
315 1 |
0.32% | -3.53% |
2,154 305 |
3.28% -85.38% |
1 |
7,194 305 |
3.28% -95.62% |
0 | 4 |
200백만 634,632 |
422억원 | 29분 전 |
|
|
0.471 0 |
0% | -3.6% |
4.98 0.45 |
4.67% -90.54% |
0 |
18.15 0.45 |
4.67% -97.4% |
0 | 3 |
141백만 299,488,033 |
419억원 | 27분 전 |
|
|
8.63 0.01 |
0.12% | -5.7% |
41.9 8.41 |
2.62% -79.4% |
1 |
119.8 8.41 |
2.62% -92.8% |
0 | 7 |
140백만 16,139,497 |
417억원 | 29분 전 |
|
|
7.46 0 |
0% | -12.28% |
39.1 7.39 |
0.95% -80.92% |
0 |
39.1 7.39 |
0.95% -80.92% |
0 | 19 |
614백만 81,500,310 |
413억원 | 25분 전 |
|
|
0.719 0.003 |
0.42% | -4.59% |
5.3 0.704 |
2.13% -86.43% |
0 |
32.24 0.704 |
2.13% -97.77% |
0 | 2 |
61백만 85,223,827 |
406억원 | 29분 전 |
|
|
119 0 |
0% | -3.25% |
3,736 115 |
3.48% -96.81% |
0 |
3,736 115 |
3.48% -96.81% |
0 | 3 |
356백만 2,982,950 |
401억원 | 26분 전 |
|
|
11 0.1 |
0.92% | -5.06% |
145 10.6 |
3.77% -92.41% |
0 |
228.2 10.6 |
3.77% -95.18% |
0 | 5 |
2,579백만 234,891,841 |
400억원 | 26분 전 |
|
|
1,302 -143 |
-9.9% | -29.44% |
7,940 1,274 |
2.2% -83.6% |
0 |
46,600 1,274 |
2.2% -97.21% |
0 | 3 |
3,513백만 2,615,566 |
391억원 | 27분 전 |
|
|
7.9 -0.01 |
-0.13% | -7.58% |
192 7.72 |
2.33% -95.89% |
0 |
192 7.72 |
2.33% -95.89% |
0 | 4 |
304백만 38,633,798 |
353억원 | 26분 전 |
|
|
60.9 0.8 |
1.33% | -3.69% |
317 59.3 |
2.7% -80.79% |
1 |
1,017 59.3 |
2.7% -94.01% |
0 | 6 |
95백만 1,550,470 |
349억원 | 28분 전 |