| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
90,459,000 -671,000 |
-0.74% | -0.79% |
179,869,000 88,770,000 |
1.9% -49.71% |
2 |
179,869,000 34,100,000 |
165.28% -49.71% |
39 | 50 |
54,370백만 596 |
1,822.2조원 | 13분 전 |
|
|
2,654,000 -28,000 |
-1.04% | -0.86% |
6,845,000 2,300,000 |
15.39% -61.23% |
8 |
6,845,000 2,087,000 |
27.17% -61.23% |
12 | 39 |
36,245백만 13,509 |
320.5조원 | 13분 전 |
|
|
1,412 8 |
0.57% | 0.29% |
1,655 1,361 |
3.75% -14.68% |
17 |
1,655 1,043 |
35.38% -14.68% |
60 | 85 |
135,677백만 96,417,634 |
259.6조원 | 11분 전 |
|
|
1,412 6 |
0.43% | 0.22% |
1,647 1,360 |
3.82% -14.27% |
18 |
1,689 1,302 |
8.45% -16.4% |
28 | 84 |
1,054백만 748,978 |
102.5조원 | 11분 전 |
|
|
1,442 -5 |
-0.35% | 0.77% |
4,560 1,426 |
1.12% -68.38% |
1 |
4,984 560.2 |
157.41% -71.07% |
20 | 29 |
42,440백만 29,255,070 |
90.4조원 | 13분 전 |
|
|
107,600 500 |
0.47% | 4.4% |
350,800 91,800 |
17.21% -69.33% |
6 |
454,500 23,730 |
353.43% -76.33% |
19 | 24 |
9,934백만 92,153 |
62.6조원 | 12분 전 |
|
|
468 4 |
0.86% | 1.07% |
559 396 |
18.18% -16.28% |
44 |
654 98.2 |
376.58% -28.44% |
67 | 72 |
1,305백만 2,806,711 |
44.5조원 | 13분 전 |
|
|
98.7 1.2 |
1.23% | 1.74% |
424 96.9 |
1.86% -76.72% |
1 |
678.2 78.6 |
25.57% -85.45% |
3 | 15 |
6,517백만 66,381,847 |
15.3조원 | 12분 전 |
|
|
1,402 -2 |
-0.14% | -0.35% |
2,012 1,401 |
0.07% -30.32% |
0 |
2,012 1,401 |
0.07% -30.32% |
0 | 70 |
2백만 1,093 |
13.9조원 | 9분 전 |
|
|
275 2 |
0.73% | -1.75% |
1,395 210 |
30.95% -80.29% |
5 |
1,942 210 |
30.95% -85.84% |
4 | 14 |
3,594백만 13,020,805 |
10.1조원 | 13분 전 |
|
|
11,690 170 |
1.48% | 2.01% |
38,550 10,610 |
10.18% -69.68% |
4 |
44,600 7,855 |
48.82% -73.79% |
10 | 26 |
2,429백만 209,072 |
8.7조원 | 12분 전 |
|
|
229 1 |
0.44% | 0.47% |
642 202 |
13.37% -64.33% |
6 |
888 110 |
108.18% -74.21% |
15 | 26 |
6,354백만 27,642,605 |
7.9조원 | 13분 전 |
|
|
300,700 -500 |
-0.17% | -0.3% |
979,000 276,900 |
8.6% -69.28% |
3 |
1,044,000 243,800 |
23.34% -71.2% |
7 | 29 |
982백만 3,242 |
6.1조원 | 13분 전 |
|
|
1,414 11 |
0.78% | 0.57% |
10,000 1,252 |
12.94% -85.86% |
2 |
10,000 1,252 |
12.94% -85.86% |
2 | 14 |
23백만 16,314 |
5.7조원 | 10분 전 |
|
|
1,415 13 |
0.93% | 0.72% |
1,630 1,402 |
0.93% -13.19% |
6 |
1,630 1,402 |
0.93% -13.19% |
6 | 87 |
16백만 11,627 |
5.6조원 | 9분 전 |
|
|
137 -3 |
-2.14% | 9.29% |
298 122 |
12.3% -54.03% |
9 |
298 122 |
12.3% -54.03% |
9 | 46 |
1,639백만 11,645,167 |
5.4조원 | 9분 전 |
|
|
137 -3 |
-2.14% | 9.29% |
298 122 |
12.3% -54.03% |
9 |
298 122 |
12.3% -54.03% |
9 | 46 |
1,639백만 11,645,167 |
5.4조원 | 9분 전 |
|
|
1,410 7 |
0.5% | 0.01% |
1,459 1,401 |
0.64% -3.36% |
16 |
1,459 1,401 |
0.64% -3.36% |
16 | 97 |
5백만 3,227 |
4.9조원 | 9분 전 |
|
|
96 -0.3 |
-0.31% | 0.52% |
377 94.6 |
1.48% -74.54% |
0 |
591.4 58.09 |
65.26% -83.77% |
7 | 16 |
866백만 8,983,958 |
4.2조원 | 12분 전 |
|
|
978 13 |
1.35% | 3.68% |
5,694 934 |
4.71% -82.82% |
1 |
7,906 495 |
97.58% -87.63% |
7 | 12 |
3,324백만 3,410,064 |
4.0조원 | 11분 전 |
|
|
9,125 110 |
1.22% | 1.61% |
51,450 8,595 |
6.17% -82.26% |
1 |
96,030 8,595 |
6.17% -90.5% |
1 | 10 |
1,046백만 114,468 |
3.9조원 | 12분 전 |
|
|
0.00654 0.00006 |
0.93% | 1.4% |
0.0206 0.006 |
9% -68.25% |
4 |
0.06467 0.006 |
9% -89.89% |
1 | 10 |
3,865백만 588,081,894,208 |
3.8조원 | 11분 전 |
|
|
6,169,000 94,000 |
1.55% | 1.38% |
12,999,000 5,721,000 |
7.83% -52.54% |
6 |
12,999,000 5,721,000 |
7.83% -52.54% |
6 | 47 |
456백만 75 |
3.8조원 | 9분 전 |
|
|
5,585 -25 |
-0.45% | 1.16% |
16,770 3,534 |
58.04% -66.7% |
15 |
27,310 3,534 |
58.04% -79.55% |
9 | 20 |
1,823백만 322,535 |
3.5조원 | 11분 전 |
|
|
284,100 200 |
0.07% | 2.18% |
568,500 239,500 |
18.62% -50.03% |
14 |
568,500 239,500 |
18.62% -50.03% |
14 | 50 |
1,423백만 4,975 |
3.2조원 | 9분 전 |
|
|
66.6 -0.8 |
-1.19% | -5.34% |
541 63.6 |
4.72% -87.69% |
1 |
541 63.6 |
4.72% -87.69% |
1 | 12 |
467백만 6,979,578 |
3.1조원 | 12분 전 |
|
|
2,265 19 |
0.85% | 2.77% |
4,747 1,250 |
81.2% -52.29% |
29 |
13,050 1,250 |
81.2% -82.64% |
9 | 17 |
2,308백만 1,002,493 |
3.0조원 | 12분 전 |
|
|
488 -1 |
-0.2% | 1.02% |
1,577 299 |
63.21% -69.06% |
15 |
3,066 299 |
63.21% -84.08% |
7 | 16 |
10,214백만 20,723,334 |
2.4조원 | 11분 전 |
|
|
76.3 1.7 |
2.28% | 4.24% |
495 71.2 |
7.16% -84.59% |
1 |
495 71.2 |
7.16% -84.59% |
1 | 15 |
617백만 8,249,935 |
2.4조원 | 10분 전 |
|
|
1,414 13 |
0.93% | 0.15% |
1,480 1,401 |
0.93% -4.46% |
16 |
1,480 1,401 |
0.93% -4.46% |
16 | 96 |
30백만 21,093 |
2.2조원 | 9분 전 |
|
|
638 45 |
7.59% | 8.33% |
4,161 555 |
14.95% -84.67% |
2 |
4,161 555 |
14.95% -84.67% |
2 | 15 |
155백만 250,911 |
2.1조원 | 11분 전 |
|
|
126,700 -700 |
-0.55% | 0.09% |
534,000 88,100 |
43.81% -76.27% |
9 |
588,600 70,350 |
80.1% -78.47% |
11 | 22 |
919백만 7,162 |
2.0조원 | 12분 전 |
|
|
1,138 17 |
1.52% | -0.83% |
6,790 1,067 |
6.65% -83.24% |
1 |
16,860 1,067 |
6.65% -93.25% |
0 | 7 |
370백만 325,250 |
1.9조원 | 12분 전 |
|
|
74.7 -0.2 |
-0.27% | -3.02% |
135 73.8 |
1.22% -44.67% |
1 |
135 73.8 |
1.22% -44.67% |
1 | 55 |
102백만 1,360,205 |
1.8조원 | 9분 전 |
|
|
3,280 231 |
7.58% | 11.51% |
6,050 2,883 |
13.77% -45.79% |
13 |
6,050 2,883 |
13.77% -45.79% |
13 | 54 |
263백만 82,613 |
1.8조원 | 9분 전 |
|
|
0.00405 0.00001 |
0.25% | 3.52% |
0.0175 0.0034 |
19.12% -76.86% |
5 |
0.06199 0.0034 |
19.12% -93.47% |
1 | 7 |
738백만 181,392,926,554 |
1.7조원 | 11분 전 |
|
|
477 38 |
8.66% | 12.15% |
2,906 342 |
39.47% -83.59% |
5 |
2,906 342 |
39.47% -83.59% |
5 | 16 |
19,397백만 40,627,368 |
1.7조원 | 10분 전 |
|
|
3.97 0.21 |
5.59% | 24.32% |
12.5 1.76 |
125.57% -68.24% |
21 |
12.5 1.76 |
125.57% -68.24% |
21 | 32 |
3,164백만 815,503,545 |
1.6조원 | 10분 전 |
|
|
9,040 0 |
0% | -0.27% |
35,330 8,980 |
0.67% -74.41% |
0 |
56,920 8,980 |
0.67% -84.12% |
0 | 16 |
1,375백만 150,815 |
1.4조원 | 13분 전 |
|
|
2,714 23 |
0.85% | 5.43% |
3,049 2,585 |
4.99% -10.99% |
28 |
3,049 2,585 |
4.99% -10.99% |
28 | 89 |
130백만 47,330 |
1.4조원 | 9분 전 |
|
|
125 3 |
2.46% | -3.04% |
1,214 106 |
17.92% -89.7% |
2 |
1,214 106 |
17.92% -89.7% |
2 | 10 |
2,759백만 22,134,805 |
1.2조원 | 10분 전 |
|
|
110 2 |
1.85% | 5.62% |
415 99.8 |
10.22% -73.49% |
3 |
1,843 99.8 |
10.22% -94.03% |
1 | 6 |
531백만 4,866,016 |
1.2조원 | 12분 전 |
|
|
143 1 |
0.7% | -3.24% |
156 45 |
217.78% -8.33% |
88 |
156 26.9 |
431.6% -8.33% |
90 | 92 |
75백만 524,440 |
1.2조원 | 12분 전 |
|
|
117 0 |
0% | -4.84% |
396 108 |
8.33% -70.45% |
3 |
863 108 |
8.33% -86.44% |
1 | 14 |
1,782백만 15,286,182 |
1.0조원 | 12분 전 |
|
|
1,991 58 |
3% | 4.41% |
6,845 1,742 |
14.29% -70.91% |
5 |
20,520 1,742 |
14.29% -90.3% |
1 | 10 |
314백만 159,529 |
1.0조원 | 12분 전 |
|
|
1,825 -3 |
-0.16% | 0% |
5,810 1,662 |
9.81% -68.59% |
4 |
16,940 1,662 |
9.81% -89.23% |
1 | 11 |
833백만 456,225 |
9,490억원 | 10분 전 |
|
|
258 3 |
1.18% | 2.01% |
804 199 |
29.65% -67.91% |
10 |
2,051 199 |
29.65% -87.42% |
3 | 13 |
321백만 1,253,183 |
8,507억원 | 11분 전 |
|
|
997 12 |
1.22% | 3.55% |
5,900 942 |
5.84% -83.1% |
1 |
6,796 942 |
5.84% -85.33% |
1 | 15 |
442백만 447,032 |
8,130억원 | 10분 전 |
|
|
16,790 510 |
3.13% | 5.72% |
31,800 14,540 |
15.47% -47.2% |
13 |
31,800 14,540 |
15.47% -47.2% |
13 | 53 |
674백만 39,727 |
8,050억원 | 9분 전 |
|
|
114 5 |
4.59% | 3.71% |
866 107 |
6.54% -86.84% |
1 |
3,305 107 |
6.54% -96.55% |
0 | 3 |
1,480백만 13,253,945 |
7,547억원 | 11분 전 |
|
|
835 8 |
0.97% | 3.5% |
8,030 785 |
6.37% -89.6% |
1 |
27,740 785 |
6.37% -96.99% |
0 | 3 |
295백만 354,099 |
7,056억원 | 11분 전 |
|
|
6,315 275 |
4.55% | 1.37% |
22,520 3,916 |
61.26% -71.96% |
13 |
50,000 3,916 |
61.26% -87.37% |
5 | 13 |
666백만 107,747 |
6,320억원 | 11분 전 |
|
|
9.44 0.39 |
4.31% | 12.08% |
55 7.83 |
20.56% -82.84% |
3 |
64.91 7.83 |
20.56% -85.46% |
3 | 15 |
2,670백만 286,106,992 |
5,916억원 | 10분 전 |
|
|
590 5 |
0.85% | -3.55% |
2,312 404 |
46.04% -74.48% |
10 |
2,312 404 |
46.04% -74.48% |
10 | 26 |
126백만 212,771 |
5,722억원 | 10분 전 |
|
|
6.57 -0.05 |
-0.76% | 0.45% |
37.9 6.34 |
3.63% -82.66% |
1 |
112.7 6.34 |
3.63% -94.17% |
0 | 6 |
144백만 21,649,550 |
5,690억원 | 12분 전 |
|
|
547 10 |
1.86% | 3.35% |
961 407 |
34.4% -43.08% |
25 |
961 407 |
34.4% -43.08% |
25 | 57 |
264백만 482,792 |
5,388억원 | 9분 전 |
|
|
2,085 -4 |
-0.19% | 1.4% |
14,150 2,020 |
3.22% -85.27% |
1 |
36,890 2,020 |
3.22% -94.35% |
0 | 6 |
558백만 265,726 |
5,226억원 | 10분 전 |
|
|
789 6 |
0.77% | 0.17% |
2,823 683 |
15.52% -72.05% |
5 |
3,700 628.1 |
25.62% -78.68% |
5 | 21 |
2,127백만 2,690,798 |
5,205억원 | 10분 전 |
|
|
25.7 0.4 |
1.58% | 1.99% |
80 21.6 |
18.98% -67.88% |
7 |
80 21.6 |
18.98% -67.88% |
7 | 32 |
45백만 1,773,393 |
4,954억원 | 10분 전 |
|
|
60.7 1.8 |
3.06% | 13.61% |
353 45.1 |
34.59% -82.8% |
5 |
1,679 45.1 |
34.59% -96.38% |
1 | 4 |
421백만 7,053,413 |
4,789억원 | 11분 전 |
|
|
1,214 33 |
2.79% | 4.93% |
3,830 1,009 |
20.32% -68.3% |
7 |
11,230 1,009 |
20.32% -89.19% |
2 | 11 |
330백만 274,069 |
4,462억원 | 11분 전 |
|
|
59 1.1 |
1.9% | 3.46% |
496 57.1 |
3.33% -88.1% |
0 |
1,653 57.1 |
3.33% -96.43% |
0 | 4 |
775백만 13,212,113 |
4,327억원 | 11분 전 |
|
|
459 8 |
1.77% | 0.47% |
2,774 400 |
14.75% -83.45% |
2 |
4,780 400 |
14.75% -90.4% |
1 | 10 |
119백만 258,370 |
4,264억원 | 10분 전 |
|
|
450 1 |
0.22% | -2.57% |
748 445 |
1.12% -39.84% |
2 |
748 445 |
1.12% -39.84% |
2 | 60 |
79백만 174,294 |
4,195억원 | 9분 전 |
|
|
20,160 0 |
0% | 6.88% |
42,460 15,840 |
27.27% -52.52% |
16 |
176,900 15,840 |
27.27% -88.6% |
3 | 11 |
529백만 25,934 |
4,063억원 | 13분 전 |
|
|
772 40 |
5.46% | 11.63% |
2,986 313 |
146.65% -74.15% |
17 |
5,279 313 |
146.65% -85.38% |
9 | 15 |
2,448백만 3,125,380 |
3,943억원 | 10분 전 |
|
|
30.7 1.3 |
4.42% | 4.42% |
73.9 23.5 |
30.64% -58.46% |
14 |
73.9 23.5 |
30.64% -58.46% |
14 | 42 |
1,373백만 43,292,355 |
3,728억원 | 9분 전 |
|
|
0.000372 0.000002 |
0.54% | 0.54% |
0.00103 0.000367 |
1.36% -63.88% |
1 |
0.003094 0.000367 |
1.36% -87.98% |
0 | 12 |
174백만 470,555,141,865 |
3,674억원 | 13분 전 |
|
|
186 3 |
1.64% | 2.23% |
1,105 181 |
2.76% -83.17% |
1 |
5,483 181 |
2.76% -96.61% |
0 | 3 |
987백만 5,320,830 |
3,357억원 | 12분 전 |
|
|
1,925 12 |
0.63% | -0.88% |
8,715 1,473 |
30.69% -77.91% |
6 |
10,170 1,473 |
30.69% -81.07% |
5 | 19 |
244백만 126,693 |
3,303억원 | 11분 전 |
|
|
158 3 |
1.94% | 1.98% |
1,345 150 |
5.33% -88.25% |
1 |
5,300 150 |
5.33% -97.02% |
0 | 3 |
47백만 299,801 |
3,175억원 | 11분 전 |
|
|
58.9 1.2 |
2.08% | 5.07% |
65.8 52.9 |
11.34% -10.49% |
47 |
65.8 52.9 |
11.34% -10.49% |
47 | 90 |
330백만 5,576,667 |
3,115억원 | 9분 전 |
|
|
282 -3 |
-1.05% | 0.73% |
1,332 278 |
1.44% -78.83% |
0 |
2,980 278 |
1.44% -90.54% |
0 | 9 |
71백만 249,895 |
3,080억원 | 12분 전 |
|
|
0.00348 -0.00001 |
-0.29% | -2.49% |
0.0385 0.00342 |
1.75% -90.96% |
0 |
0.08464 0.00342 |
1.75% -95.89% |
0 | 4 |
1,332백만 382,732,630,983 |
3,063억원 | 10분 전 |
|
|
111 3 |
2.78% | 3.71% |
2,445 90.7 |
22.38% -95.46% |
1 |
2,445 90.7 |
22.38% -95.46% |
1 | 5 |
1,758백만 15,790,393 |
3,011억원 | 10분 전 |
|
|
1,097 -28 |
-2.49% | 3.66% |
1,800 862 |
27.26% -39.06% |
25 |
1,800 862 |
27.26% -39.06% |
25 | 61 |
1,076백만 973,113 |
3,004억원 | 9분 전 |
|
|
1,097 -28 |
-2.49% | 3.66% |
1,800 862 |
27.26% -39.06% |
25 |
1,800 862 |
27.26% -39.06% |
25 | 61 |
1,076백만 973,113 |
3,004억원 | 9분 전 |
|
|
130 6 |
4.84% | 5.68% |
1,203 118 |
10.17% -89.19% |
1 |
1,203 118 |
10.17% -89.19% |
1 | 11 |
176백만 1,383,905 |
2,992억원 | 10분 전 |
|
|
95 6.2 |
6.98% | 5.46% |
2,499 85.2 |
11.5% -96.2% |
0 |
2,499 85.2 |
11.5% -96.2% |
0 | 4 |
1,124백만 12,528,903 |
2,902억원 | 10분 전 |
|
|
77.2 -0.6 |
-0.77% | 2.06% |
1,890 76.3 |
1.18% -95.92% |
0 |
1,890 76.3 |
1.18% -95.92% |
0 | 4 |
152백만 1,949,144 |
2,697억원 | 10분 전 |
|
|
146 7 |
5.04% | 3.65% |
475 90.6 |
61.15% -69.26% |
14 |
475 90.6 |
61.15% -69.26% |
14 | 31 |
1,245백만 8,537,967 |
2,667억원 | 9분 전 |
|
|
213 3 |
1.43% | 1.43% |
749 173 |
23.12% -71.56% |
7 |
935.5 173 |
23.12% -77.23% |
5 | 23 |
60백만 279,654 |
2,555억원 | 10분 전 |
|
|
5,945 0 |
0% | 0.77% |
40,960 5,910 |
0.59% -85.49% |
0 |
72,650 5,910 |
0.59% -91.82% |
0 | 8 |
728백만 121,771 |
2,446억원 | 11분 전 |
|
|
888 0 |
0% | 2.54% |
5,635 742 |
19.68% -84.24% |
3 |
8,300 742 |
19.68% -89.3% |
2 | 11 |
77백만 86,034 |
2,409억원 | 10분 전 |
|
|
23,290 30 |
0.13% | -0.64% |
114,900 21,770 |
6.98% -79.73% |
2 |
114,900 21,770 |
6.98% -79.73% |
2 | 20 |
34백만 1,460 |
2,346억원 | 10분 전 |
|
|
943 -30 |
-3.08% | -20.34% |
2,384 395 |
138.73% -60.44% |
28 |
3,619 395 |
138.73% -73.94% |
17 | 26 |
3,719백만 3,862,064 |
2,280억원 | 10분 전 |
|
|
1,295 32 |
2.53% | 4.91% |
4,420 1,150 |
12.61% -70.7% |
4 |
19,830 1,150 |
12.61% -93.47% |
1 | 7 |
1,701백만 1,323,922 |
2,270억원 | 12분 전 |
|
|
20.2 -0.2 |
-0.98% | -0.49% |
143 20.1 |
0.5% -85.87% |
0 |
712.8 20.1 |
0.5% -97.17% |
0 | 3 |
218백만 10,623,584 |
2,227억원 | 11분 전 |
|
|
48.4 -0.8 |
-1.63% | 2.34% |
311 44.6 |
8.52% -84.44% |
1 |
887 44.6 |
8.52% -94.54% |
0 | 5 |
157백만 3,210,537 |
2,226억원 | 13분 전 |
|
|
699 -1 |
-0.14% | 4.21% |
1,994 375 |
86.4% -64.94% |
20 |
9,976 375 |
86.4% -92.99% |
3 | 7 |
770백만 1,093,806 |
2,089억원 | 11분 전 |
|
|
202 0 |
0% | 4.09% |
357 192 |
5.21% -43.42% |
6 |
357 192 |
5.21% -43.42% |
6 | 57 |
24백만 119,913 |
2,033억원 | 9분 전 |
|
|
198 1 |
0.51% | 6.35% |
1,263 173 |
14.45% -84.32% |
2 |
5,415 173 |
14.45% -96.34% |
0 | 4 |
110백만 557,137 |
1,988억원 | 13분 전 |
|
|
18.5 0.1 |
0.54% | 3.37% |
94.85 17.8 |
3.93% -80.5% |
1 |
242.9 17.8 |
3.93% -92.38% |
0 | 8 |
440백만 23,746,971 |
1,934억원 | 12분 전 |
|
|
0.0096 0.00007 |
0.73% | 2.44% |
0.0312 0.00734 |
30.79% -69.23% |
9 |
0.124 0.00734 |
30.79% -92.26% |
2 | 8 |
1,766백만 185,482,734,234 |
1,922억원 | 12분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
385 -11 |
-2.78% | 0.04% |
931 374 |
2.94% -58.65% |
2 |
931 374 |
2.94% -58.65% |
2 | 41 |
194백만 496,681 |
1,911억원 | 9분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
94.4 0.4 |
0.43% | 1.07% |
546 92.5 |
2.05% -82.71% |
0 |
1,199 92.5 |
2.05% -92.13% |
0 | 8 |
102백만 1,087,509 |
1,873억원 | 12분 전 |
|
|
2,560 -10 |
-0.39% | -0.11% |
11,920 2,550 |
0.39% -78.52% |
0 |
36,750 2,550 |
0.39% -93.03% |
0 | 7 |
154백만 59,688 |
1,816억원 | 13분 전 |
|
|
58.2 0.3 |
0.52% | 1.21% |
463 57.7 |
0.87% -87.43% |
0 |
1,496 57.7 |
0.87% -96.11% |
0 | 4 |
615백만 10,498,389 |
1,732억원 | 12분 전 |
|
|
307 3 |
0.99% | 6.89% |
496 206 |
49.03% -38.1% |
35 |
496 206 |
49.03% -38.1% |
35 | 62 |
1,792백만 5,746,280 |
1,731억원 | 9분 전 |
|
|
307 3 |
0.99% | 6.89% |
496 206 |
49.03% -38.1% |
35 |
496 206 |
49.03% -38.1% |
35 | 62 |
1,792백만 5,746,280 |
1,731억원 | 9분 전 |
|
|
4.28 -0.03 |
-0.7% | -0.23% |
12.8 4.2 |
1.9% -66.56% |
1 |
12.8 4.2 |
1.9% -66.56% |
1 | 33 |
28백만 6,583,133 |
1,679억원 | 9분 전 |
|
|
117 -1 |
-0.85% | -1.68% |
403 99 |
18.18% -70.97% |
6 |
999.7 99 |
18.18% -88.3% |
2 | 12 |
41백만 350,173 |
1,665억원 | 12분 전 |
|
|
83.7 1.7 |
2.07% | 2.85% |
183 64.5 |
29.77% -54.26% |
16 |
183 64.5 |
29.77% -54.26% |
16 | 46 |
177백만 2,145,385 |
1,617억원 | 10분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
91.5 0.6 |
0.66% | 1.33% |
827.5 84 |
8.93% -88.94% |
1 |
965.9 84 |
8.93% -90.53% |
1 | 9 |
267백만 2,933,041 |
1,511억원 | 10분 전 |
|
|
65.4 2.6 |
4.14% | -5.74% |
97.3 37.6 |
73.94% -32.79% |
47 |
97.3 37.6 |
73.94% -32.79% |
47 | 67 |
655백만 10,190,686 |
1,432억원 | 9분 전 |
|
|
65.4 2.6 |
4.14% | -5.74% |
97.3 37.6 |
73.94% -32.79% |
47 |
97.3 37.6 |
73.94% -32.79% |
47 | 67 |
655백만 10,190,686 |
1,432억원 | 9분 전 |
|
|
1,689 -7 |
-0.41% | 0.46% |
13,560 1,237 |
36.54% -87.54% |
4 |
13,560 1,237 |
36.54% -87.54% |
4 | 12 |
79백만 45,954 |
1,424억원 | 10분 전 |
|
|
94 -0.5 |
-0.53% | -0.85% |
450 91.7 |
2.51% -79.11% |
1 |
570 91.7 |
2.51% -83.51% |
0 | 16 |
100백만 1,059,136 |
1,409억원 | 13분 전 |
|
|
19 0.2 |
1.06% | 0.56% |
74.5 16.2 |
17.28% -74.5% |
5 |
74.5 16.2 |
17.28% -74.5% |
5 | 26 |
32백만 1,684,390 |
1,379억원 | 9분 전 |
|
|
25.5 0.2 |
0.79% | -5.14% |
30.9 24.2 |
5.37% -17.48% |
19 |
30.9 24.2 |
5.37% -17.48% |
19 | 83 |
1,019백만 40,140,575 |
1,343억원 | 9분 전 |
|
|
229 1 |
0.44% | 0.04% |
540 114 |
100.88% -57.59% |
27 |
540 114 |
100.88% -57.59% |
27 | 42 |
451백만 1,946,333 |
1,338억원 | 9분 전 |
|
|
129 -1 |
-0.77% | 0.81% |
551 126 |
2.38% -76.59% |
1 |
1,084 126 |
2.38% -88.1% |
0 | 12 |
54백만 413,189 |
1,302억원 | 12분 전 |
|
|
21.6 -0.2 |
-0.92% | 1.43% |
277 21.1 |
2.37% -92.2% |
0 |
368.7 21.1 |
2.37% -94.14% |
0 | 6 |
824백만 37,660,772 |
1,214억원 | 10분 전 |
|
|
223 -5 |
-2.19% | -1.2% |
1,033 143 |
55.94% -78.41% |
9 |
1,033 143 |
55.94% -78.41% |
9 | 22 |
328백만 1,435,842 |
1,205억원 | 9분 전 |
|
|
3,908 159 |
4.24% | 5.18% |
24,830 3,675 |
6.34% -84.26% |
1 |
201,450 3,675 |
6.34% -98.06% |
0 | 2 |
84백만 22,136 |
1,179억원 | 11분 전 |
|
|
5.7 0.09 |
1.6% | 1.47% |
99.1 5.32 |
7.14% -94.25% |
0 |
132.6 5.32 |
7.14% -95.7% |
0 | 4 |
449백만 78,318,031 |
1,175억원 | 11분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
262 9 |
3.56% | 5.53% |
512 230 |
13.91% -48.83% |
11 |
512 230 |
13.91% -48.83% |
11 | 51 |
227백만 885,719 |
1,143억원 | 9분 전 |
|
|
11.1 -0.1 |
-0.89% | 1.82% |
350 10.9 |
1.83% -96.83% |
0 |
350 10.9 |
1.83% -96.83% |
0 | 3 |
320백만 28,132,491 |
1,143억원 | 9분 전 |
|
|
17.4 0.7 |
4.19% | 4.36% |
86.9 12.5 |
39.2% -79.98% |
7 |
86.9 12.5 |
39.2% -79.98% |
7 | 20 |
1,380백만 79,980,287 |
1,077억원 | 9분 전 |
|
|
300 4 |
1.35% | 0.67% |
454 290 |
3.45% -33.92% |
6 |
454 290 |
3.45% -33.92% |
6 | 66 |
1,306백만 4,435,781 |
1,057억원 | 9분 전 |
|
|
644 -20 |
-3.01% | -5.39% |
1,045 602 |
6.98% -38.37% |
9 |
1,045 602 |
6.98% -38.37% |
9 | 62 |
268백만 405,188 |
1,034억원 | 9분 전 |
|
|
1.95 0.02 |
1.04% | 1.07% |
14.3 1.86 |
4.84% -86.36% |
1 |
66.1 1.86 |
4.84% -97.05% |
0 | 3 |
63백만 32,653,580 |
1,007억원 | 11분 전 |
|
|
135 -1 |
-0.74% | -0.74% |
306 132 |
2.27% -55.88% |
2 |
306 132 |
2.27% -55.88% |
2 | 44 |
172백만 1,273,365 |
992억원 | 9분 전 |
|
|
129 -2 |
-1.53% | 4.12% |
690 114 |
13.16% -81.3% |
3 |
2,693 114 |
13.16% -95.21% |
1 | 5 |
97백만 743,700 |
990억원 | 11분 전 |
|
|
919 -17 |
-1.82% | -0.31% |
4,816 907 |
1.32% -80.92% |
0 |
8,824 907 |
1.32% -89.59% |
0 | 10 |
118백만 126,476 |
984억원 | 13분 전 |
|
|
116 1 |
0.87% | 1.79% |
408 109 |
6.42% -71.57% |
2 |
2,098 109 |
6.42% -94.47% |
0 | 6 |
68백만 586,789 |
982억원 | 13분 전 |
|
|
61.6 6.1 |
10.99% | 19.94% |
77 40.2 |
53.23% -20% |
58 |
77 40.2 |
53.23% -20% |
58 | 80 |
67,542백만 1,017,601,926 |
967억원 | 9분 전 |
|
|
575 4 |
0.7% | 5.47% |
1,650 526 |
9.32% -65.15% |
4 |
1,650 526 |
9.32% -65.15% |
4 | 35 |
14,535백만 24,327,817 |
959억원 | 9분 전 |
|
|
319 -8 |
-2.45% | -3.64% |
1,299 316 |
0.95% -75.44% |
0 |
4,912 316 |
0.95% -93.51% |
0 | 6 |
308백만 959,454 |
953억원 | 10분 전 |
|
|
1,505 24 |
1.62% | 1.67% |
3,809 929 |
62% -60.49% |
20 |
9,677 929 |
62% -84.45% |
7 | 16 |
147백만 98,066 |
919억원 | 10분 전 |
|
|
35.3 -0.2 |
-0.56% | 2.28% |
660 34.7 |
1.73% -94.65% |
0 |
1,129 34.7 |
1.73% -96.87% |
0 | 3 |
131백만 3,684,822 |
893억원 | 10분 전 |
|
|
1,777 7 |
0.4% | 2.74% |
13,800 1,739 |
2.19% -87.12% |
0 |
21,600 1,739 |
2.19% -91.77% |
0 | 8 |
49백만 27,645 |
877억원 | 10분 전 |
|
|
272 -18 |
-6.21% | -5.51% |
1,899 201 |
35.32% -85.68% |
4 |
1,899 201 |
35.32% -85.68% |
4 | 14 |
1,191백만 4,345,309 |
872억원 | 10분 전 |
|
|
1,326 7 |
0.53% | 1.09% |
5,420 1,290 |
2.79% -75.54% |
1 |
40,150 1,290 |
2.79% -96.7% |
0 | 3 |
223백만 167,933 |
867억원 | 13분 전 |
|
|
37.6 1.8 |
5.03% | 6.76% |
206 24 |
56.67% -81.75% |
7 |
206 24 |
56.67% -81.75% |
7 | 18 |
2,965백만 76,897,707 |
856억원 | 9분 전 |
|
|
148 0 |
0% | 0% |
595 146 |
1.37% -75.13% |
0 |
970.1 146 |
1.37% -84.74% |
0 | 15 |
74백만 498,466 |
848억원 | 10분 전 |
|
|
5.11 0.12 |
2.4% | 2.62% |
20.9 4.89 |
4.5% -75.55% |
1 |
41.3 4.89 |
4.5% -87.63% |
1 | 12 |
906백만 174,746,353 |
844억원 | 10분 전 |
|
|
124 2 |
1.64% | 4.16% |
1,483 114 |
8.77% -91.64% |
1 |
1,483 114 |
8.77% -91.64% |
1 | 8 |
69백만 557,128 |
809억원 | 10분 전 |
|
|
10.6 -0.1 |
-0.93% | 1.94% |
53.6 10.1 |
4.95% -80.22% |
1 |
194.2 10.1 |
4.95% -94.54% |
0 | 5 |
36백만 3,379,071 |
786억원 | 13분 전 |
|
|
18.1 -0.1 |
-0.55% | 9.49% |
40.7 14.4 |
25.69% -55.53% |
14 |
40.7 14.4 |
25.69% -55.53% |
14 | 44 |
921백만 50,119,615 |
786억원 | 9분 전 |
|
|
570 -5 |
-0.87% | 1.67% |
1,690 465 |
22.58% -66.27% |
9 |
1,690 465 |
22.58% -66.27% |
9 | 34 |
178백만 317,257 |
777억원 | 9분 전 |
|
|
11.8 0 |
0% | 1.78% |
210 11.2 |
5.36% -94.38% |
0 |
585 11.2 |
5.36% -97.98% |
0 | 2 |
162백만 13,532,247 |
758억원 | 11분 전 |
|
|
57.4 0.1 |
0.17% | 1.05% |
313 56.1 |
2.32% -81.66% |
1 |
4,425 56.1 |
2.32% -98.7% |
0 | 1 |
70백만 1,218,213 |
744억원 | 11분 전 |
|
|
99.3 5.4 |
5.75% | 4.38% |
1,343 69 |
43.91% -92.61% |
2 |
1,343 69 |
43.91% -92.61% |
2 | 7 |
556백만 5,801,892 |
735억원 | 10분 전 |
|
|
421 35 |
9.07% | 6.56% |
605 201 |
109.45% -30.41% |
54 |
605 201 |
109.45% -30.41% |
54 | 70 |
2,475백만 5,972,229 |
729억원 | 9분 전 |
|
|
3.18 0.04 |
1.27% | 2.56% |
79 3.08 |
3.25% -95.97% |
0 |
79 3.08 |
3.25% -95.97% |
0 | 4 |
85백만 26,628,647 |
708억원 | 10분 전 |
|
|
14.2 1.7 |
13.6% | 6.14% |
17.3 9.09 |
56.22% -17.92% |
62 |
17.3 9.09 |
56.22% -17.92% |
62 | 82 |
23,927백만 1,618,783,667 |
706억원 | 9분 전 |
|
|
215 0 |
0% | 0.48% |
4,340 211 |
1.9% -95.05% |
0 |
20,890 211 |
1.9% -98.97% |
0 | 1 |
547백만 2,506,147 |
688억원 | 10분 전 |
|
|
82.8 0.3 |
0.36% | 0.12% |
324 81.6 |
1.47% -74.44% |
0 |
1,605 81.6 |
1.47% -94.84% |
0 | 5 |
32백만 385,536 |
682억원 | 13분 전 |
|
|
3.08 -0.04 |
-1.28% | -2.24% |
17.4 2.99 |
3.01% -82.3% |
1 |
63.37 2.99 |
3.01% -95.14% |
0 | 5 |
217백만 70,424,215 |
681억원 | 13분 전 |
|
|
173 -6 |
-3.35% | 3.19% |
332 166 |
4.22% -47.89% |
4 |
332 166 |
4.22% -47.89% |
4 | 52 |
169백만 949,166 |
661억원 | 9분 전 |
|
|
42.1 0.8 |
1.94% | 4.38% |
306 39.5 |
6.58% -86.24% |
1 |
2,688 39.5 |
6.58% -98.43% |
0 | 2 |
140백만 3,339,831 |
659억원 | 11분 전 |
|
|
32.1 1.5 |
4.9% | -2.59% |
209 30.4 |
5.59% -84.64% |
1 |
209 30.4 |
5.59% -84.64% |
1 | 15 |
4,689백만 142,933,896 |
653억원 | 9분 전 |
|
|
51.9 0 |
0% | 2.76% |
536 50.6 |
2.57% -90.32% |
0 |
940.8 50.6 |
2.57% -94.48% |
0 | 6 |
114백만 2,167,367 |
638억원 | 10분 전 |
|
|
302 13 |
4.5% | 14.07% |
2,951 151 |
100% -89.77% |
5 |
2,951 151 |
100% -89.77% |
5 | 10 |
24,732백만 83,608,912 |
636억원 | 9분 전 |
|
|
20.6 0.1 |
0.49% | -0.44% |
95.3 20.2 |
1.98% -78.38% |
1 |
95.3 20.2 |
1.98% -78.38% |
1 | 22 |
280백만 13,576,706 |
636억원 | 9분 전 |
|
|
58 -0.2 |
-0.34% | 0.54% |
547 56.5 |
2.65% -89.4% |
0 |
1,782 56.5 |
2.65% -96.75% |
0 | 3 |
148백만 2,558,408 |
631억원 | 12분 전 |
|
|
0.146 -0.002 |
-1.35% | 2.09% |
1.63 0.143 |
2.1% -91.04% |
0 |
1.63 0.143 |
2.1% -91.04% |
0 | 9 |
148백만 992,937,325 |
620억원 | 10분 전 |
|
|
8.71 0.19 |
2.23% | 7.67% |
57.1 8 |
8.88% -84.75% |
1 |
77.18 8 |
8.88% -88.71% |
1 | 11 |
320백만 35,895,592 |
606억원 | 10분 전 |
|
|
487 51 |
11.7% | 8.76% |
650 387 |
25.84% -25.08% |
38 |
650 387 |
25.84% -25.08% |
38 | 75 |
42,590백만 83,000,697 |
603억원 | 9분 전 |
|
|
1.22 0.01 |
0.83% | 2.51% |
8.3 1.14 |
7.02% -85.3% |
1 |
68.3 1.14 |
7.02% -98.21% |
0 | 2 |
148백만 121,209,392 |
600억원 | 11분 전 |
|
|
39.9 -0.3 |
-0.75% | 6.22% |
300 35 |
14% -86.7% |
2 |
2,662 35 |
14% -98.5% |
0 | 2 |
574백만 14,208,446 |
599억원 | 11분 전 |
|
|
6.82 -0.06 |
-0.87% | 0.92% |
44.65 6.7 |
1.79% -84.73% |
0 |
274 6.7 |
1.79% -97.51% |
0 | 2 |
48백만 7,028,431 |
598억원 | 11분 전 |
|
|
125 1 |
0.81% | 1.65% |
1,600 120 |
4.17% -92.19% |
0 |
1,600 120 |
4.17% -92.19% |
0 | 8 |
99백만 796,545 |
597억원 | 10분 전 |
|
|
52.1 1.4 |
2.76% | 5.56% |
348 48.7 |
6.98% -85.03% |
1 |
348 48.7 |
6.98% -85.03% |
1 | 15 |
524백만 10,159,989 |
589억원 | 9분 전 |
|
|
45.3 0.2 |
0.44% | 0.66% |
206 44.9 |
0.89% -78.01% |
0 |
980 44.9 |
0.89% -95.38% |
0 | 5 |
90백만 1,986,249 |
588억원 | 13분 전 |
|
|
19.5 0.2 |
1.04% | 2.09% |
126 18.9 |
3.17% -84.52% |
1 |
1,151 18.9 |
3.17% -98.31% |
0 | 2 |
197백만 10,092,327 |
571억원 | 11분 전 |
|
|
5.01 -0.1 |
-1.96% | 0.1% |
24.8 4.56 |
9.87% -79.8% |
2 |
94 4.56 |
9.87% -94.67% |
1 | 5 |
202백만 39,529,158 |
564억원 | 12분 전 |
|
|
21.8 0 |
0% | 3.22% |
146 17.7 |
23.16% -85.07% |
3 |
146 17.7 |
23.16% -85.07% |
3 | 15 |
1,140백만 52,634,530 |
563억원 | 9분 전 |
|
|
5.05 0 |
0% | 0.4% |
18.1 3.84 |
31.51% -72.1% |
8 |
127.7 3.84 |
31.51% -96.05% |
1 | 4 |
426백만 83,087,504 |
561억원 | 11분 전 |
|
|
92.8 5.2 |
5.94% | 8.63% |
1,334 83.2 |
11.54% -93.04% |
1 |
19,600 83.2 |
11.54% -99.53% |
0 | 0 |
4,864백만 51,500,235 |
561억원 | 10분 전 |
|
|
89.1 0.5 |
0.56% | 4.88% |
715 85 |
4.82% -87.54% |
1 |
2,562 85 |
4.82% -96.52% |
0 | 3 |
306백만 3,383,839 |
550억원 | 12분 전 |
|
|
99 1.2 |
1.23% | 3.39% |
1,110 93.5 |
5.88% -91.08% |
1 |
4,087 93.5 |
5.88% -97.58% |
0 | 2 |
164백만 1,667,225 |
545억원 | 11분 전 |
|
|
18.7 -0.3 |
-1.58% | -3.11% |
60.8 18.6 |
0.54% -69.24% |
0 |
60.8 18.6 |
0.54% -69.24% |
0 | 31 |
410백만 21,429,117 |
541억원 | 9분 전 |
|
|
10.9 -0.3 |
-2.68% | 4.97% |
48.4 8.86 |
23.02% -77.48% |
5 |
48.4 8.86 |
23.02% -77.48% |
5 | 23 |
925백만 83,877,765 |
540억원 | 9분 전 |
|
|
154 -3 |
-1.91% | 0.65% |
2,525 146 |
5.48% -93.9% |
0 |
2,525 146 |
5.48% -93.9% |
0 | 6 |
370백만 2,337,239 |
540억원 | 10분 전 |
|
|
54 -1.1 |
-2% | 7.4% |
325 48.1 |
12.27% -83.38% |
2 |
333.3 48.1 |
12.27% -83.8% |
2 | 16 |
309백만 5,537,783 |
536억원 | 10분 전 |
|
|
53.3 -0.9 |
-1.66% | 0.57% |
322 52.6 |
1.33% -83.45% |
0 |
750.6 52.6 |
1.33% -92.9% |
0 | 7 |
196백만 3,618,632 |
536억원 | 13분 전 |
|
|
103 3 |
3% | 9.87% |
344 83.8 |
22.91% -70.06% |
7 |
344 83.8 |
22.91% -70.06% |
7 | 30 |
10,912백만 101,245,919 |
535억원 | 9분 전 |
|
|
519 3 |
0.58% | -0.38% |
1,917 480 |
8.13% -72.93% |
3 |
9,289 480 |
8.13% -94.41% |
0 | 6 |
40백만 77,515 |
522억원 | 11분 전 |
|
|
5.07 -0.08 |
-1.55% | 2.92% |
23.7 4.63 |
9.5% -78.61% |
2 |
97.96 4.63 |
9.5% -94.82% |
0 | 5 |
52백만 10,130,635 |
510억원 | 12분 전 |
|
|
0.479 -0.003 |
-0.62% | 2.36% |
2.8 0.464 |
3.23% -82.89% |
1 |
24 0.464 |
3.23% -98% |
0 | 2 |
19백만 38,947,493 |
491억원 | 10분 전 |
|
|
203 5 |
2.53% | -12.41% |
277 193 |
5.18% -26.71% |
12 |
277 193 |
5.18% -26.71% |
12 | 73 |
3,427백만 17,051,138 |
487억원 | 9분 전 |
|
|
218 11 |
5.31% | 9.25% |
27,000 194 |
12.37% -99.19% |
0 |
27,000 194 |
12.37% -99.19% |
0 | 1 |
2,527백만 11,761,619 |
471억원 | 10분 전 |
|
|
146 1 |
0.69% | -10% |
1,290 83.8 |
74.22% -88.68% |
5 |
1,290 83.8 |
74.22% -88.68% |
5 | 11 |
7,390백만 51,530,713 |
460억원 | 9분 전 |
|
|
10.8 0 |
0% | 1.91% |
116.8 10.5 |
2.86% -90.75% |
0 |
732.4 10.5 |
2.86% -98.53% |
0 | 1 |
110백만 10,235,241 |
457억원 | 10분 전 |
|
|
130 -1 |
-0.76% | 5.69% |
3,736 111 |
17.12% -96.52% |
1 |
3,736 111 |
17.12% -96.52% |
1 | 3 |
1,033백만 7,752,300 |
456억원 | 10분 전 |
|
|
7.78 -0.22 |
-2.75% | 1.08% |
39.1 7.31 |
6.43% -80.1% |
1 |
39.1 7.31 |
6.43% -80.1% |
1 | 20 |
404백만 50,958,055 |
431억원 | 9분 전 |
|
|
218 -7 |
-3.11% | 0.56% |
2,380 212 |
2.83% -90.84% |
0 |
2,400 212 |
2.83% -90.92% |
0 | 9 |
564백만 2,525,826 |
428억원 | 10분 전 |
|
|
0.478 -0.001 |
-0.21% | 4.76% |
4.98 0.45 |
6.22% -90.4% |
1 |
18.15 0.45 |
6.22% -97.37% |
0 | 3 |
216백만 444,936,685 |
426억원 | 11분 전 |
|
|
9.45 -0.28 |
-2.88% | -2.06% |
202 9.38 |
0.75% -95.32% |
0 |
4,250 9.38 |
0.75% -99.78% |
0 | 0 |
2,283백만 234,285,823 |
425억원 | 10분 전 |
|
|
11.8 0.1 |
0.85% | 1.77% |
145 10.6 |
11.32% -91.86% |
1 |
228.2 10.6 |
11.32% -94.83% |
1 | 5 |
2,096백만 177,543,043 |
423억원 | 10분 전 |
|
|
1,687 30 |
1.81% | -4.82% |
3,990 1,601 |
5.37% -57.72% |
4 |
3,990 1,601 |
5.37% -57.72% |
4 | 42 |
8,869백만 5,143,551 |
417억원 | 9분 전 |
|
|
85.2 0.6 |
0.71% | 1.1% |
897 82.8 |
2.9% -90.5% |
0 |
4,847 82.8 |
2.9% -98.24% |
0 | 2 |
222백만 2,600,241 |
405억원 | 10분 전 |
|
|
0.711 -0.003 |
-0.42% | 0.71% |
4.64 0.701 |
1.43% -84.68% |
0 |
32.24 0.701 |
1.43% -97.79% |
0 | 2 |
76백만 107,245,554 |
402억원 | 13분 전 |
|
|
30.1 -0.5 |
-1.63% | 0.34% |
63.9 29.8 |
1.01% -52.9% |
1 |
63.9 29.8 |
1.01% -52.9% |
1 | 47 |
390백만 12,660,442 |
398억원 | 9분 전 |