| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,251,000 -1,429,000 |
-1.54% | -4.31% |
179,869,000 88,770,000 |
2.79% -49.27% |
3 |
179,869,000 34,100,000 |
167.6% -49.27% |
39 | 51 |
88,022백만 957 |
1,856.2조원 | 31분 전 |
|
|
2,710,000 -75,000 |
-2.69% | -5.36% |
6,845,000 2,300,000 |
17.83% -60.41% |
9 |
6,845,000 2,087,000 |
29.85% -60.41% |
13 | 40 |
65,098백만 23,741 |
333.2조원 | 31분 전 |
|
|
1,436 -14 |
-0.97% | -1.11% |
1,655 1,361 |
5.51% -13.23% |
26 |
1,655 1,043 |
37.68% -13.23% |
64 | 87 |
197,049백만 137,144,845 |
265.6조원 | 29분 전 |
|
|
1,438 -12 |
-0.83% | -0.76% |
1,647 1,360 |
5.74% -12.69% |
27 |
1,689 1,302 |
10.45% -14.86% |
35 | 85 |
1,997백만 1,388,008 |
104.3조원 | 29분 전 |
|
|
1,533 -16 |
-1.03% | -5.71% |
4,664 1,522 |
0.72% -67.13% |
0 |
4,984 560.2 |
173.65% -69.24% |
22 | 31 |
79,325백만 51,215,970 |
98.0조원 | 31분 전 |
|
|
104,300 -2,800 |
-2.61% | -7.69% |
350,800 91,800 |
13.62% -70.27% |
5 |
454,500 23,730 |
339.53% -77.05% |
19 | 23 |
22,530백만 212,424 |
61.3조원 | 30분 전 |
|
|
467 -4 |
-0.85% | -3.14% |
559 396 |
17.93% -16.46% |
44 |
654 98.2 |
375.56% -28.59% |
66 | 71 |
2,127백만 4,540,241 |
44.8조원 | 31분 전 |
|
|
99.7 -3.3 |
-3.2% | -8.85% |
424 99.7 |
0% -76.49% |
0 |
678.2 78.6 |
26.84% -85.3% |
4 | 15 |
16,359백만 161,529,182 |
17.5조원 | 30분 전 |
|
|
1,429 -28 |
-1.92% | -2.74% |
2,012 1,429 |
0% -28.98% |
0 |
2,012 1,429 |
0% -28.98% |
0 | 71 |
9백만 6,213 |
14.0조원 | 27분 전 |
|
|
11,810 -420 |
-3.43% | -8.39% |
38,550 10,610 |
11.31% -69.36% |
4 |
44,600 7,855 |
50.35% -73.52% |
11 | 26 |
3,165백만 262,110 |
9.0조원 | 30분 전 |
|
|
234 -1 |
-0.43% | -3.99% |
1,395 210 |
11.43% -83.23% |
2 |
1,942 210 |
11.43% -87.95% |
1 | 12 |
6,916백만 29,472,760 |
8.6조원 | 31분 전 |
|
|
244 -9 |
-3.56% | -8.84% |
647 202 |
20.79% -62.29% |
9 |
888 110 |
121.82% -72.52% |
17 | 27 |
10,769백만 43,157,264 |
8.5조원 | 31분 전 |
|
|
170 -2 |
-1.16% | -6.7% |
298 169 |
0.59% -42.95% |
1 |
298 169 |
0.59% -42.95% |
1 | 57 |
736백만 4,257,781 |
6.8조원 | 27분 전 |
|
|
170 -2 |
-1.16% | -6.7% |
298 169 |
0.59% -42.95% |
1 |
298 169 |
0.59% -42.95% |
1 | 57 |
736백만 4,257,781 |
6.8조원 | 27분 전 |
|
|
294,200 -16,400 |
-5.28% | -7.27% |
979,000 276,900 |
6.25% -69.95% |
2 |
1,044,000 243,800 |
20.67% -71.82% |
6 | 28 |
1,683백만 5,533 |
6.1조원 | 31분 전 |
|
|
1,436 -12 |
-0.83% | -1.17% |
10,000 1,252 |
14.7% -85.64% |
2 |
10,000 1,252 |
14.7% -85.64% |
2 | 14 |
56백만 39,002 |
5.8조원 | 28분 전 |
|
|
1,435 -22 |
-1.51% | -1.57% |
1,630 1,427 |
0.56% -11.96% |
4 |
1,630 1,427 |
0.56% -11.96% |
4 | 88 |
22백만 15,311 |
5.6조원 | 27분 전 |
|
|
96.7 -2.5 |
-2.52% | -6.03% |
385 96 |
0.73% -74.88% |
0 |
591.4 58.09 |
66.47% -83.65% |
7 | 16 |
2,201백만 22,377,916 |
4.3조원 | 30분 전 |
|
|
0.00663 -0.00009 |
-1.34% | -14.33% |
0.0206 0.006 |
10.5% -67.82% |
4 |
0.06467 0.006 |
10.5% -89.75% |
1 | 10 |
11,964백만 1,770,450,708,425 |
4.0조원 | 29분 전 |
|
|
976 -28 |
-2.79% | -8.08% |
5,694 973 |
0.31% -82.86% |
0 |
7,906 495 |
97.17% -87.65% |
6 | 12 |
5,357백만 5,421,023 |
4.0조원 | 29분 전 |
|
|
9,105 -420 |
-4.41% | -7.52% |
51,450 8,595 |
5.93% -82.3% |
1 |
96,030 8,595 |
5.93% -90.52% |
1 | 9 |
1,817백만 196,423 |
4.0조원 | 29분 전 |
|
|
78.6 -1.7 |
-2.12% | -4.55% |
541 77.7 |
1.16% -85.47% |
0 |
541 66.1 |
18.91% -85.47% |
3 | 15 |
416백만 5,255,166 |
3.8조원 | 30분 전 |
|
|
5,595 -35 |
-0.62% | -1.45% |
16,770 3,534 |
58.32% -66.64% |
16 |
27,310 3,534 |
58.32% -79.51% |
9 | 20 |
3,171백만 559,644 |
3.6조원 | 28분 전 |
|
|
5,802,000 -21,000 |
-0.36% | -2.19% |
12,999,000 5,731,000 |
1.24% -55.37% |
1 |
12,999,000 5,731,000 |
1.24% -55.37% |
1 | 45 |
255백만 44 |
3.6조원 | 27분 전 |
|
|
270,600 -11,600 |
-4.11% | -7.17% |
568,500 239,500 |
12.99% -52.4% |
9 |
568,500 239,500 |
12.99% -52.4% |
9 | 48 |
1,654백만 5,943 |
3.1조원 | 27분 전 |
|
|
2,285 -114 |
-4.75% | -15.44% |
4,747 1,250 |
82.8% -51.86% |
30 |
13,050 1,250 |
82.8% -82.49% |
9 | 18 |
5,863백만 2,533,746 |
3.0조원 | 29분 전 |
|
|
572 -16 |
-2.72% | -3.19% |
1,577 299 |
91.3% -63.73% |
21 |
3,066 299 |
91.3% -81.34% |
10 | 19 |
23,204백만 40,197,766 |
2.8조원 | 29분 전 |
|
|
79.5 0.2 |
0.25% | -1.99% |
495 74.7 |
6.43% -83.94% |
1 |
495 74.7 |
6.43% -83.94% |
1 | 16 |
1,197백만 15,269,900 |
2.5조원 | 28분 전 |
|
|
1,439 -12 |
-0.83% | -1.38% |
1,480 1,402 |
2.64% -2.77% |
47 |
1,480 1,402 |
2.64% -2.77% |
47 | 97 |
971백만 673,753 |
2.3조원 | 27분 전 |
|
|
138,800 -7,400 |
-5.06% | -7.61% |
534,000 88,100 |
57.55% -74.01% |
11 |
588,600 70,350 |
97.3% -76.42% |
13 | 24 |
1,833백만 12,885 |
2.2조원 | 29분 전 |
|
|
82 -0.9 |
-1.09% | -5.01% |
135 73.8 |
11.11% -39.26% |
13 |
135 73.8 |
11.11% -39.26% |
13 | 61 |
168백만 2,029,065 |
1.9조원 | 27분 전 |
|
|
1,088 -17 |
-1.54% | -10.89% |
6,790 1,082 |
0.55% -83.98% |
0 |
16,860 1,082 |
0.55% -93.55% |
0 | 6 |
889백만 812,928 |
1.9조원 | 30분 전 |
|
|
567 -15 |
-2.58% | -6.07% |
4,161 555 |
2.16% -86.37% |
0 |
4,161 555 |
2.16% -86.37% |
0 | 14 |
160백만 279,107 |
1.9조원 | 29분 전 |
|
|
0.00387 -0.0002 |
-4.91% | -11.71% |
0.0175 0.0034 |
13.82% -77.89% |
3 |
0.06199 0.0034 |
13.82% -93.76% |
1 | 6 |
1,939백만 489,668,358,309 |
1.7조원 | 28분 전 |
|
|
2,954 -123 |
-4% | -7.63% |
6,050 2,940 |
0.48% -51.17% |
0 |
6,050 2,940 |
0.48% -51.17% |
0 | 49 |
422백만 141,380 |
1.7조원 | 27분 전 |
|
|
432 -30 |
-6.49% | -18.84% |
2,906 342 |
26.32% -85.13% |
4 |
2,906 342 |
26.32% -85.13% |
4 | 15 |
10,430백만 23,591,743 |
1.6조원 | 28분 전 |
|
|
2,767 -157 |
-5.37% | -2.58% |
3,049 2,600 |
6.42% -9.25% |
37 |
3,049 2,600 |
6.42% -9.25% |
37 | 91 |
785백만 272,039 |
1.5조원 | 27분 전 |
|
|
9,505 -280 |
-2.86% | -8.6% |
35,330 9,500 |
0.05% -73.1% |
0 |
56,920 9,500 |
0.05% -83.3% |
0 | 17 |
1,667백만 173,499 |
1.5조원 | 31분 전 |
|
|
143 -2 |
-1.38% | -6.03% |
156 44.6 |
220.63% -8.33% |
88 |
156 26.9 |
431.6% -8.33% |
90 | 92 |
329백만 2,282,065 |
1.2조원 | 30분 전 |
|
|
2.65 -0.2 |
-7.02% | -10.37% |
12.5 1.76 |
50.57% -78.8% |
8 |
12.5 1.76 |
50.57% -78.8% |
8 | 21 |
576백만 209,102,542 |
1.1조원 | 28분 전 |
|
|
112 -9 |
-7.44% | -14.31% |
1,214 106 |
5.66% -90.77% |
1 |
1,214 106 |
5.66% -90.77% |
1 | 9 |
5,343백만 45,798,346 |
1.1조원 | 28분 전 |
|
|
102 -4 |
-3.77% | -10.97% |
415 101 |
0.99% -75.42% |
0 |
1,843 101 |
0.99% -94.47% |
0 | 6 |
846백만 8,213,735 |
1.1조원 | 30분 전 |
|
|
1,980 -79 |
-3.84% | -8.99% |
5,810 1,662 |
19.13% -65.92% |
8 |
16,940 1,662 |
19.13% -88.31% |
2 | 12 |
838백만 416,124 |
1.1조원 | 28분 전 |
|
|
109 -7 |
-6.03% | -13.39% |
396 108 |
0.93% -72.47% |
0 |
863 108 |
0.93% -87.37% |
0 | 13 |
1,453백만 12,820,398 |
1.0조원 | 29분 전 |
|
|
1,833 -54 |
-2.86% | -9.82% |
6,845 1,823 |
0.55% -73.22% |
0 |
20,520 1,823 |
0.55% -91.07% |
0 | 9 |
590백만 318,010 |
9,641억원 | 30분 전 |
|
|
277 0 |
0% | -1.64% |
804 199 |
39.2% -65.55% |
13 |
2,051 199 |
39.2% -86.49% |
4 | 14 |
696백만 2,513,759 |
9,288억원 | 29분 전 |
|
|
17,770 -1,040 |
-5.53% | -12.37% |
31,800 14,540 |
22.21% -44.12% |
19 |
31,800 14,540 |
22.21% -44.12% |
19 | 56 |
502백만 27,394 |
8,670억원 | 27분 전 |
|
|
950 -72 |
-7.05% | -12.87% |
5,900 945 |
0.53% -83.9% |
0 |
6,796 945 |
0.53% -86.02% |
0 | 14 |
1,577백만 1,595,478 |
7,951억원 | 28분 전 |
|
|
112 -3 |
-2.61% | -9.17% |
866 107 |
4.67% -87.07% |
1 |
3,305 107 |
4.67% -96.61% |
0 | 3 |
1,325백만 11,803,316 |
7,537억원 | 29분 전 |
|
|
801 -50 |
-5.88% | -13.54% |
8,030 795 |
0.75% -90.02% |
0 |
27,740 795 |
0.75% -97.11% |
0 | 3 |
1,611백만 1,959,377 |
6,931억원 | 29분 전 |
|
|
6,500 -220 |
-3.27% | -11.28% |
22,520 3,916 |
65.99% -71.14% |
14 |
50,000 3,916 |
65.99% -87% |
6 | 13 |
801백만 122,348 |
6,686억원 | 29분 전 |
|
|
594 -40 |
-6.31% | -6.26% |
2,312 404 |
47.03% -74.31% |
10 |
2,312 404 |
47.03% -74.31% |
10 | 26 |
864백만 1,413,633 |
5,915억원 | 28분 전 |
|
|
572 -31 |
-5.14% | -9.31% |
961 407 |
40.54% -40.48% |
30 |
961 407 |
40.54% -40.48% |
30 | 60 |
372백만 637,973 |
5,755억원 | 27분 전 |
|
|
6.4 -0.23 |
-3.47% | -8.15% |
37.9 6.39 |
0.16% -83.11% |
0 |
112.7 6.39 |
0.16% -94.32% |
0 | 6 |
370백만 57,147,601 |
5,644억원 | 30분 전 |
|
|
794 -30 |
-3.64% | -9.43% |
2,823 683 |
16.25% -71.87% |
5 |
3,700 628.1 |
26.41% -78.54% |
5 | 21 |
2,620백만 3,237,893 |
5,367억원 | 28분 전 |
|
|
8.19 -0.43 |
-4.99% | -13.3% |
57.4 7.83 |
4.6% -85.73% |
1 |
64.91 7.83 |
4.6% -87.38% |
1 | 13 |
3,753백만 445,505,390 |
5,325억원 | 28분 전 |
|
|
2,058 -72 |
-3.38% | -13.07% |
14,150 2,026 |
1.58% -85.46% |
0 |
36,890 2,026 |
1.58% -94.42% |
0 | 6 |
1,621백만 777,506 |
5,195억원 | 28분 전 |
|
|
25.7 0 |
0% | -3.4% |
80 21.6 |
18.98% -67.88% |
7 |
80 21.6 |
18.98% -67.88% |
7 | 32 |
49백만 1,931,316 |
4,962억원 | 27분 전 |
|
|
1,920 176 |
10.09% | 14.46% |
2,384 395 |
386.08% -19.46% |
77 |
3,619 395 |
386.08% -46.95% |
47 | 53 |
13,362백만 7,317,079 |
4,635억원 | 28분 전 |
|
|
56.1 -3.3 |
-5.56% | -9.59% |
353 45.1 |
24.39% -84.11% |
4 |
1,679 45.1 |
24.39% -96.66% |
1 | 3 |
752백만 12,874,116 |
4,598억원 | 29분 전 |
|
|
472 -7 |
-1.46% | -6.37% |
748 460 |
2.61% -36.9% |
4 |
748 460 |
2.61% -36.9% |
4 | 63 |
107백만 226,120 |
4,450억원 | 27분 전 |
|
|
59.4 -3.1 |
-4.96% | -10.09% |
496 59.3 |
0.17% -88.02% |
0 |
1,653 59.3 |
0.17% -96.41% |
0 | 4 |
1,675백만 27,571,312 |
4,438억원 | 29분 전 |
|
|
446 -29 |
-6.11% | -13.2% |
2,774 400 |
11.5% -83.92% |
2 |
4,780 400 |
11.5% -90.67% |
1 | 9 |
132백만 287,489 |
4,217억원 | 28분 전 |
|
|
1,097 -91 |
-7.66% | -13.22% |
3,830 1,097 |
0% -71.36% |
0 |
11,230 1,097 |
0% -90.23% |
0 | 10 |
1,194백만 1,028,498 |
4,097억원 | 29분 전 |
|
|
768 -12 |
-1.54% | -12.05% |
2,986 313 |
145.37% -74.28% |
17 |
5,279 313 |
145.37% -85.45% |
9 | 15 |
1,361백만 1,753,810 |
3,937억원 | 28분 전 |
|
|
0.00452 -0.0002 |
-4.24% | -11.58% |
0.0415 0.00447 |
1.12% -89.11% |
0 |
0.08464 0.00447 |
1.12% -94.66% |
0 | 5 |
1,080백만 234,377,925,874 |
3,761억원 | 28분 전 |
|
|
0.000374 -0.00001 |
-2.6% | -4.63% |
0.00103 0.000371 |
0.81% -63.69% |
0 |
0.003094 0.000371 |
0.81% -87.91% |
0 | 12 |
712백만 1,888,098,787,197 |
3,731억원 | 31분 전 |
|
|
29.7 -1.2 |
-3.88% | -4.62% |
73.9 23.5 |
26.38% -59.81% |
12 |
73.9 23.5 |
26.38% -59.81% |
12 | 40 |
273백만 9,065,101 |
3,615억원 | 27분 전 |
|
|
17,630 -1,190 |
-6.32% | -13.33% |
42,970 15,840 |
11.3% -58.97% |
7 |
176,900 15,840 |
11.3% -90.03% |
1 | 10 |
397백만 22,034 |
3,611억원 | 31분 전 |
|
|
192 -9 |
-4.48% | -11.95% |
1,105 190 |
1.05% -82.62% |
0 |
5,483 190 |
1.05% -96.5% |
0 | 4 |
1,525백만 7,835,139 |
3,556억원 | 30분 전 |
|
|
2,008 -135 |
-6.3% | -12.74% |
8,715 1,473 |
36.32% -76.96% |
7 |
10,170 1,473 |
36.32% -80.26% |
6 | 20 |
305백만 147,105 |
3,553억원 | 29분 전 |
|
|
291 -9 |
-3% | -11.1% |
1,375 290 |
0.34% -78.84% |
0 |
2,980 290 |
0.34% -90.23% |
0 | 10 |
152백만 515,093 |
3,267억원 | 30분 전 |
|
|
154 -14 |
-8.33% | -19.33% |
1,345 154 |
0% -88.55% |
0 |
5,300 154 |
0% -97.09% |
0 | 3 |
475백만 2,916,582 |
3,209억원 | 29분 전 |
|
|
111 -11 |
-9.02% | -10.32% |
2,445 90.7 |
22.38% -95.46% |
1 |
2,445 90.7 |
22.38% -95.46% |
1 | 5 |
3,412백만 29,982,753 |
3,045억원 | 27분 전 |
|
|
98.2 3.6 |
3.81% | 10.05% |
2,499 85.2 |
15.26% -96.07% |
1 |
2,499 85.2 |
15.26% -96.07% |
1 | 4 |
2,018백만 21,045,210 |
2,952억원 | 27분 전 |
|
|
125 -4 |
-3.1% | -11.02% |
1,203 124 |
0.81% -89.61% |
0 |
1,203 124 |
0.81% -89.61% |
0 | 10 |
260백만 2,044,638 |
2,915억원 | 28분 전 |
|
|
238 -3 |
-1.24% | -6.39% |
749 173 |
37.57% -68.22% |
11 |
935.5 173 |
37.57% -74.56% |
9 | 25 |
128백만 533,093 |
2,880억원 | 28분 전 |
|
|
78.5 -7.5 |
-8.72% | -14.03% |
1,890 78.4 |
0.13% -95.85% |
0 |
1,890 78.4 |
0.13% -95.85% |
0 | 4 |
207백만 2,515,713 |
2,796억원 | 27분 전 |
|
|
930 -28 |
-2.92% | -12.44% |
1,800 862 |
7.89% -48.33% |
7 |
1,800 862 |
7.89% -48.33% |
7 | 52 |
1,471백만 1,540,994 |
2,594억원 | 27분 전 |
|
|
930 -28 |
-2.92% | -12.44% |
1,800 862 |
7.89% -48.33% |
7 |
1,800 862 |
7.89% -48.33% |
7 | 52 |
1,471백만 1,540,994 |
2,594억원 | 27분 전 |
|
|
5,980 -300 |
-4.78% | -10.46% |
44,590 5,960 |
0.34% -86.59% |
0 |
72,650 5,960 |
0.34% -91.77% |
0 | 8 |
1,103백만 180,240 |
2,520억원 | 29분 전 |
|
|
23,470 -330 |
-1.39% | -8.15% |
114,900 21,770 |
7.81% -79.57% |
2 |
114,900 21,770 |
7.81% -79.57% |
2 | 20 |
166백만 7,164 |
2,397억원 | 28분 전 |
|
|
130 -14 |
-9.72% | -16.77% |
475 90.6 |
43.49% -72.63% |
10 |
475 90.6 |
43.49% -72.63% |
10 | 27 |
1,551백만 11,519,407 |
2,381억원 | 27분 전 |
|
|
21.1 -1 |
-4.52% | -11.43% |
143 20.9 |
0.96% -85.24% |
0 |
712.8 20.9 |
0.96% -97.04% |
0 | 3 |
287백만 13,447,554 |
2,359억원 | 29분 전 |
|
|
850 -22 |
-2.52% | -9.02% |
8,300 742 |
14.56% -89.76% |
1 |
8,300 742 |
14.56% -89.76% |
1 | 10 |
183백만 211,590 |
2,348억원 | 28분 전 |
|
|
45.4 -1.9 |
-4.02% | -12.87% |
311 45.3 |
0.22% -85.4% |
0 |
887 45.3 |
0.22% -94.88% |
0 | 5 |
486백만 10,535,258 |
2,121억원 | 31분 전 |
|
|
204 -10 |
-4.67% | -9.17% |
357 204 |
0% -42.86% |
0 |
357 204 |
0% -42.86% |
0 | 57 |
41백만 197,676 |
2,112억원 | 27분 전 |
|
|
1,165 -50 |
-4.12% | -11.71% |
4,420 1,150 |
1.3% -73.64% |
0 |
19,830 1,150 |
1.3% -94.13% |
0 | 6 |
776백만 658,841 |
2,065억원 | 30분 전 |
|
|
398 -19 |
-4.56% | -1.09% |
931 375 |
6.13% -57.25% |
4 |
931 375 |
6.13% -57.25% |
4 | 43 |
2,531백만 6,092,999 |
2,033억원 | 27분 전 |
|
|
18.7 -1.1 |
-5.56% | -11.07% |
94.85 18.6 |
0.54% -80.28% |
0 |
242.9 18.6 |
0.54% -92.3% |
0 | 8 |
666백만 34,405,279 |
2,015억원 | 30분 전 |
|
|
95.8 -2 |
-2.04% | -3.78% |
546 93 |
3.01% -82.45% |
1 |
1,199 93 |
3.01% -92.01% |
0 | 8 |
563백만 5,858,372 |
1,963억원 | 30분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
2,578 -191 |
-6.9% | -12.24% |
11,920 2,568 |
0.39% -78.37% |
0 |
36,750 2,568 |
0.39% -92.99% |
0 | 7 |
369백만 137,598 |
1,907억원 | 31분 전 |
|
|
82.2 -5.9 |
-6.7% | -3.84% |
97.3 37.6 |
118.62% -15.52% |
75 |
97.3 37.6 |
118.62% -15.52% |
75 | 84 |
7,519백만 83,751,409 |
1,907억원 | 27분 전 |
|
|
82.2 -5.9 |
-6.7% | -3.96% |
97.3 37.6 |
118.62% -15.52% |
75 |
97.3 37.6 |
118.62% -15.52% |
75 | 84 |
7,519백만 83,751,409 |
1,907억원 | 27분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
4.71 -0.18 |
-3.68% | -9.18% |
12.8 4.7 |
0.21% -63.2% |
0 |
12.8 4.7 |
0.21% -63.2% |
0 | 37 |
123백만 25,789,099 |
1,865억원 | 27분 전 |
|
|
610 -39 |
-6.01% | -15.03% |
1,994 375 |
62.67% -69.41% |
15 |
9,976 375 |
62.67% -93.89% |
2 | 6 |
656백만 1,068,040 |
1,832억원 | 29분 전 |
|
|
176 -10 |
-5.38% | -14.04% |
1,280 176 |
0% -86.25% |
0 |
5,415 176 |
0% -96.75% |
0 | 3 |
142백만 783,232 |
1,811억원 | 31분 전 |
|
|
0.00891 0.00018 |
2.06% | -11.5% |
0.0319 0.00734 |
21.39% -72.07% |
6 |
0.124 0.00734 |
21.39% -92.81% |
1 | 7 |
1,634백만 187,564,870,505 |
1,791억원 | 30분 전 |
|
|
58.4 -3.4 |
-5.5% | -14.14% |
463 58.2 |
0.34% -87.39% |
0 |
1,496 58.2 |
0.34% -96.1% |
0 | 4 |
1,657백만 27,764,615 |
1,765억원 | 30분 전 |
|
|
118 -2 |
-1.67% | -4.92% |
411 99 |
19.19% -71.29% |
6 |
999.7 99 |
19.19% -88.2% |
2 | 12 |
175백만 1,474,242 |
1,711억원 | 29분 전 |
|
|
285 -118 |
-29.28% | -2.08% |
496 206 |
38.35% -42.54% |
27 |
496 206 |
38.35% -42.54% |
27 | 57 |
19,278백만 56,104,185 |
1,643억원 | 27분 전 |
|
|
285 -118 |
-29.28% | -2.08% |
496 206 |
38.35% -42.54% |
27 |
496 206 |
38.35% -42.54% |
27 | 57 |
19,278백만 56,104,185 |
1,643억원 | 27분 전 |
|
|
78.1 -1.6 |
-2.01% | -4.68% |
183 64.5 |
21.09% -57.32% |
11 |
183 64.5 |
21.09% -57.32% |
11 | 43 |
227백만 2,888,021 |
1,539억원 | 28분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 21일 전 |
|
|
253 -17 |
-6.3% | -5.03% |
540 114 |
121.93% -53.15% |
33 |
540 114 |
121.93% -53.15% |
33 | 47 |
1,100백만 4,248,363 |
1,486억원 | 27분 전 |
|
|
95.1 -6.9 |
-6.76% | -15.77% |
450 95.1 |
0% -78.87% |
0 |
570 95.1 |
0% -83.32% |
0 | 17 |
167백만 1,695,647 |
1,474억원 | 31분 전 |
|
|
84.8 -5.8 |
-6.4% | -7.7% |
827.5 84.8 |
0% -89.75% |
0 |
965.9 84.8 |
0% -91.22% |
0 | 9 |
668백만 7,655,427 |
1,433억원 | 28분 전 |
|
|
249 3 |
1.22% | -6.12% |
1,033 143 |
74.13% -75.9% |
12 |
1,033 143 |
74.13% -75.9% |
12 | 24 |
1,136백만 4,535,503 |
1,381억원 | 27분 전 |
|
|
128 -11 |
-7.91% | -12.6% |
551 128 |
0% -76.77% |
0 |
1,084 128 |
0% -88.19% |
0 | 12 |
249백만 1,836,624 |
1,318억원 | 30분 전 |
|
|
22.9 -1.2 |
-4.98% | -11.12% |
277 21.3 |
7.51% -91.73% |
1 |
368.7 21.3 |
7.51% -93.79% |
0 | 6 |
162백만 6,957,378 |
1,290억원 | 28분 전 |
|
|
288 -27 |
-8.57% | -42.3% |
512 282 |
2.13% -43.75% |
3 |
512 282 |
2.13% -43.75% |
3 | 56 |
3,341백만 11,044,496 |
1,278억원 | 27분 전 |
|
|
18.4 1 |
5.75% | 0.55% |
74.5 16.2 |
13.58% -75.3% |
4 |
74.5 16.2 |
13.58% -75.3% |
4 | 25 |
334백만 19,221,714 |
1,276억원 | 27분 전 |
|
|
1,540 -71 |
-4.41% | -8.98% |
13,560 1,237 |
24.49% -88.64% |
2 |
13,560 1,237 |
24.49% -88.64% |
2 | 11 |
241백만 153,618 |
1,235억원 | 27분 전 |
|
|
3,903 -64 |
-1.61% | -6.13% |
24,830 3,685 |
5.92% -84.28% |
1 |
201,450 3,685 |
5.92% -98.06% |
0 | 2 |
168백만 42,470 |
1,215억원 | 29분 전 |
|
|
11.4 -1.2 |
-9.52% | -17.55% |
350 11.3 |
0.88% -96.74% |
0 |
350 11.3 |
0.88% -96.74% |
0 | 3 |
513백만 43,053,785 |
1,185억원 | 27분 전 |
|
|
737 81 |
12.35% | 7.66% |
1,650 526 |
40.11% -55.33% |
19 |
1,650 526 |
40.11% -55.33% |
19 | 45 |
11,465백만 17,451,504 |
1,156억원 | 27분 전 |
|
|
316 -32 |
-9.2% | -19.33% |
454 315 |
0.32% -30.4% |
1 |
454 315 |
0.32% -30.4% |
1 | 70 |
2,612백만 7,922,025 |
1,152억원 | 27분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
5.46 -0.46 |
-7.77% | -16.79% |
99.1 5.46 |
0% -94.49% |
0 |
132.6 5.46 |
0% -95.88% |
0 | 4 |
1,102백만 195,739,508 |
1,131억원 | 29분 전 |
|
|
695 -12 |
-1.7% | 0.01% |
1,045 602 |
15.45% -33.49% |
21 |
1,045 602 |
15.45% -33.49% |
21 | 67 |
7,290백만 10,173,544 |
1,114억원 | 27분 전 |
|
|
17.3 -0.4 |
-2.26% | -3.69% |
86.9 12.5 |
38.4% -80.09% |
6 |
86.9 12.5 |
38.4% -80.09% |
6 | 20 |
908백만 52,144,697 |
1,084억원 | 27분 전 |
|
|
2.03 -0.14 |
-6.45% | -17.48% |
14.3 1.86 |
9.14% -85.8% |
1 |
66.1 1.86 |
9.14% -96.93% |
0 | 3 |
100백만 46,989,518 |
1,078억원 | 29분 전 |
|
|
144 -7 |
-4.64% | -13.18% |
306 141 |
2.13% -52.94% |
2 |
306 141 |
2.13% -52.94% |
2 | 47 |
456백만 3,150,029 |
1,062억원 | 27분 전 |
|
|
352 -32 |
-8.33% | -7.13% |
1,340 339 |
3.83% -73.73% |
1 |
4,912 339 |
3.83% -92.83% |
0 | 7 |
211백만 579,146 |
1,055억원 | 28분 전 |
|
|
1,613 -73 |
-4.33% | -6.77% |
3,996 929 |
73.63% -59.63% |
22 |
9,677 929 |
73.63% -83.33% |
8 | 17 |
347백만 209,463 |
1,006억원 | 28분 전 |
|
|
129 7 |
5.74% | -13.52% |
690 114 |
13.16% -81.3% |
3 |
2,693 114 |
13.16% -95.21% |
1 | 5 |
1,112백만 8,924,194 |
998억원 | 28분 전 |
|
|
166 -16 |
-8.79% | -15.57% |
698 166 |
0% -76.22% |
0 |
970.1 166 |
0% -82.89% |
0 | 17 |
184백만 1,039,750 |
995억원 | 28분 전 |
|
|
921 -30 |
-3.15% | -7.46% |
4,816 920 |
0.11% -80.88% |
0 |
8,824 920 |
0.11% -89.56% |
0 | 10 |
229백만 245,733 |
992억원 | 31분 전 |
|
|
111 -8 |
-6.72% | -10.75% |
408 111 |
0% -72.79% |
0 |
2,098 111 |
0% -94.71% |
0 | 5 |
293백만 2,544,908 |
964억원 | 31분 전 |
|
|
1,851 -163 |
-8.09% | -16.97% |
13,800 1,851 |
0% -86.59% |
0 |
21,600 1,851 |
0% -91.43% |
0 | 9 |
264백만 134,504 |
947억원 | 28분 전 |
|
|
35.7 -3 |
-7.75% | -17.98% |
660 35.6 |
0.28% -94.59% |
0 |
1,129 35.6 |
0.28% -96.84% |
0 | 3 |
279백만 7,602,898 |
907억원 | 28분 전 |
|
|
1,300 -99 |
-7.08% | -13.59% |
5,420 1,298 |
0.15% -76.01% |
0 |
40,150 1,298 |
0.15% -96.76% |
0 | 3 |
453백만 335,513 |
868억원 | 31분 전 |
|
|
4.91 -0.2 |
-3.91% | -12.62% |
21.4 4.89 |
0.41% -77.06% |
0 |
41.3 4.89 |
0.41% -88.11% |
0 | 12 |
258백만 51,619,997 |
825억원 | 28분 전 |
|
|
598 -24 |
-3.86% | 5.5% |
1,690 465 |
28.6% -64.62% |
11 |
1,690 465 |
28.6% -64.62% |
11 | 35 |
8,171백만 12,947,334 |
807억원 | 27분 전 |
|
|
257 9 |
3.63% | 7.02% |
1,899 201 |
27.86% -86.47% |
3 |
1,899 201 |
27.86% -86.47% |
3 | 14 |
1,926백만 7,628,727 |
805억원 | 28분 전 |
|
|
113 11 |
10.78% | 5.69% |
1,343 69 |
63.77% -91.59% |
3 |
1,343 69 |
63.77% -91.59% |
3 | 8 |
1,868백만 17,557,241 |
793억원 | 28분 전 |
|
|
10.6 -0.3 |
-2.75% | -9.68% |
67.2 10.3 |
2.91% -84.23% |
1 |
194.2 10.3 |
2.91% -94.54% |
0 | 5 |
93백만 8,831,978 |
787억원 | 30분 전 |
|
|
59.6 -2.9 |
-4.64% | -9.98% |
313 56.1 |
6.24% -80.96% |
1 |
4,425 56.1 |
6.24% -98.65% |
0 | 1 |
131백만 2,154,282 |
785억원 | 29분 전 |
|
|
114 -6 |
-5% | -9.8% |
1,483 114 |
0% -92.31% |
0 |
1,483 114 |
0% -92.31% |
0 | 8 |
159백만 1,357,448 |
757억원 | 27분 전 |
|
|
32.4 -1.4 |
-4.14% | -17.49% |
206 24 |
35% -84.27% |
5 |
206 24 |
35% -84.27% |
5 | 16 |
224백만 6,774,564 |
756억원 | 27분 전 |
|
|
11.7 -1.2 |
-9.3% | -14.45% |
210 11.7 |
0% -94.43% |
0 |
585 11.7 |
0% -98% |
0 | 2 |
461백만 37,834,050 |
752억원 | 29분 전 |
|
|
3.21 -0.25 |
-7.23% | -7.05% |
17.9 3.21 |
0% -82.07% |
0 |
63.37 3.21 |
0% -94.93% |
0 | 5 |
5,518백만 1,564,780,427 |
740억원 | 31분 전 |
|
|
3.15 -0.26 |
-7.62% | -11.85% |
79 3.15 |
0% -96.01% |
0 |
79 3.15 |
0% -96.01% |
0 | 4 |
519백만 159,071,524 |
723억원 | 28분 전 |
|
|
35.2 -1.4 |
-3.83% | -19.18% |
209 35.1 |
0.28% -83.16% |
0 |
209 35.1 |
0.28% -83.16% |
0 | 17 |
1,686백만 45,326,621 |
722억원 | 27분 전 |
|
|
85.2 -2.7 |
-3.07% | -4.42% |
324 82.3 |
3.52% -73.7% |
1 |
1,605 82.3 |
3.52% -94.69% |
0 | 5 |
110백만 1,293,000 |
704억원 | 31분 전 |
|
|
183 -19 |
-9.41% | -16.32% |
332 183 |
0% -44.88% |
0 |
332 183 |
0% -44.88% |
0 | 55 |
390백만 2,018,449 |
700억원 | 27분 전 |
|
|
22.8 -0.6 |
-2.56% | -8.04% |
95.3 22.2 |
2.7% -76.08% |
1 |
95.3 22.2 |
2.7% -76.08% |
1 | 24 |
453백만 19,856,368 |
691억원 | 27분 전 |
|
|
62.8 -2.5 |
-3.83% | -5.04% |
555 60.3 |
4.15% -88.68% |
1 |
1,782 60.3 |
4.15% -96.48% |
0 | 4 |
125백만 1,942,156 |
690억원 | 30분 전 |
|
|
212 -27 |
-11.3% | -22.23% |
4,340 212 |
0% -95.12% |
0 |
20,890 212 |
0% -98.99% |
0 | 1 |
1,123백만 4,975,525 |
670억원 | 28분 전 |
|
|
52.6 -2.8 |
-5.05% | -13.63% |
536 52.3 |
0.57% -90.19% |
0 |
940.8 52.3 |
0.57% -94.41% |
0 | 6 |
217백만 4,032,006 |
653억원 | 28분 전 |
|
|
15.8 -0.8 |
-4.82% | -14.12% |
40.7 15.7 |
0.64% -61.18% |
0 |
40.7 15.7 |
0.64% -61.18% |
0 | 39 |
131백만 8,147,541 |
644억원 | 27분 전 |
|
|
40.2 -2.8 |
-6.51% | -16.19% |
306 40.2 |
0% -86.86% |
0 |
2,688 40.2 |
0% -98.5% |
0 | 2 |
288백만 6,826,137 |
628억원 | 29분 전 |
|
|
0.144 -0.007 |
-4.64% | -12% |
1.63 0.143 |
0.7% -91.17% |
0 |
1.63 0.143 |
0.7% -91.17% |
0 | 9 |
246백만 1,668,094,384 |
620억원 | 28분 전 |
|
|
21.2 0.8 |
3.92% | -0.8% |
60.8 18.8 |
12.77% -65.13% |
6 |
60.8 18.8 |
12.77% -65.13% |
6 | 35 |
553백만 25,916,679 |
618억원 | 27분 전 |
|
|
46.1 -3.1 |
-6.3% | -13.95% |
207 46.1 |
0% -77.73% |
0 |
980 46.1 |
0% -95.3% |
0 | 5 |
304백만 6,387,263 |
611억원 | 31분 전 |
|
|
6.81 -0.4 |
-5.55% | -10% |
44.65 6.81 |
0% -84.75% |
0 |
274 6.81 |
0% -97.51% |
0 | 2 |
158백만 22,599,931 |
608억원 | 29분 전 |
|
|
127 -8 |
-5.93% | -11.6% |
1,600 126 |
0.79% -92.06% |
0 |
1,600 126 |
0.79% -92.06% |
0 | 8 |
241백만 1,853,499 |
608억원 | 28분 전 |
|
|
51.7 -5.7 |
-9.93% | -18.51% |
348 51.5 |
0.39% -85.14% |
0 |
348 51.5 |
0.39% -85.14% |
0 | 15 |
1,248백만 22,864,977 |
603억원 | 27분 전 |
|
|
40 -0.7 |
-1.72% | -10.11% |
300 35 |
14.29% -86.67% |
2 |
2,662 35 |
14.29% -98.5% |
0 | 2 |
1,013백만 25,526,841 |
599억원 | 29분 전 |
|
|
1.18 -0.06 |
-4.84% | -9.36% |
8.49 1.18 |
0% -86.1% |
0 |
68.3 1.18 |
0% -98.27% |
0 | 2 |
208백만 173,464,739 |
596억원 | 29분 전 |
|
|
19.8 -1.5 |
-7.04% | -14.08% |
131 19.8 |
0% -84.89% |
0 |
1,151 19.8 |
0% -98.28% |
0 | 2 |
191백만 9,371,595 |
585억원 | 29분 전 |
|
|
166 0 |
0% | -13.5% |
2,525 155 |
7.1% -93.43% |
0 |
2,525 155 |
7.1% -93.43% |
0 | 7 |
782백만 4,757,651 |
574억원 | 27분 전 |
|
|
93.3 0.7 |
0.76% | -6.53% |
715 85.8 |
8.74% -86.95% |
1 |
2,562 85.8 |
8.74% -96.36% |
0 | 4 |
587백만 6,370,705 |
571억원 | 29분 전 |
|
|
8.09 -0.58 |
-6.69% | -10.4% |
57.1 8.09 |
0% -85.83% |
0 |
77.18 8.09 |
0% -89.52% |
0 | 10 |
117백만 14,103,914 |
569억원 | 28분 전 |
|
|
2,355 103 |
4.57% | -28.07% |
3,990 2,104 |
11.93% -40.98% |
13 |
3,990 2,104 |
11.93% -40.98% |
13 | 59 |
64,169백만 25,649,052 |
557억원 | 27분 전 |
|
|
4.74 -0.37 |
-7.24% | -8.99% |
25.97 4.74 |
0% -81.75% |
0 |
94 4.74 |
0% -94.96% |
0 | 5 |
613백만 123,660,440 |
550억원 | 29분 전 |
|
|
53.4 -4.5 |
-7.77% | -14.12% |
322 53.4 |
0% -83.42% |
0 |
750.6 53.4 |
0% -92.89% |
0 | 7 |
332백만 6,008,434 |
549억원 | 31분 전 |
|
|
20.9 0.8 |
3.98% | 9.48% |
146 17.7 |
18.08% -85.68% |
2 |
146 17.7 |
18.08% -85.68% |
2 | 14 |
8,789백만 410,121,224 |
549억원 | 27분 전 |
|
|
303 41 |
15.65% | 8.51% |
605 201 |
50.75% -49.92% |
25 |
605 201 |
50.75% -49.92% |
25 | 50 |
7,104백만 24,669,504 |
532억원 | 27분 전 |
|
|
10.5 -0.2 |
-1.87% | -10.54% |
48.4 10.1 |
3.96% -78.31% |
1 |
48.4 10.1 |
3.96% -78.31% |
1 | 22 |
164백만 15,715,744 |
527억원 | 27분 전 |
|
|
94.2 -7.8 |
-7.65% | -20.01% |
1,110 93.9 |
0.32% -91.51% |
0 |
4,087 93.9 |
0.32% -97.7% |
0 | 2 |
692백만 7,141,305 |
523억원 | 29분 전 |
|
|
85.1 -3.6 |
-4.06% | -13.68% |
1,334 84.6 |
0.59% -93.62% |
0 |
19,600 84.6 |
0.59% -99.57% |
0 | 0 |
544백만 6,257,314 |
511억원 | 28분 전 |
|
|
159 -6 |
-3.64% | -3.58% |
1,290 83.8 |
89.74% -87.67% |
6 |
1,290 83.8 |
89.74% -87.67% |
6 | 12 |
937백만 5,780,413 |
508억원 | 27분 전 |
|
|
4.56 -0.2 |
-4.2% | -7.08% |
18.4 3.84 |
18.75% -75.22% |
5 |
127.7 3.84 |
18.75% -96.43% |
1 | 4 |
159백만 34,515,926 |
502억원 | 29분 전 |
|
|
488 -27 |
-5.24% | -13.24% |
1,918 487 |
0.21% -74.56% |
0 |
9,289 487 |
0.21% -94.75% |
0 | 5 |
197백만 396,986 |
498억원 | 29분 전 |
|
|
271 -3 |
-1.09% | 8.67% |
2,951 151 |
79.47% -90.82% |
4 |
2,951 151 |
79.47% -90.82% |
4 | 9 |
2,270백만 8,737,082 |
498억원 | 27분 전 |
|
|
48.3 -2.7 |
-5.29% | -12.98% |
325 48.3 |
0% -85.14% |
0 |
333.3 48.3 |
0% -85.51% |
0 | 14 |
308백만 6,183,025 |
492억원 | 28분 전 |
|
|
0.465 -0.028 |
-5.68% | -12.57% |
2.8 0.465 |
0% -83.39% |
0 |
24 0.465 |
0% -98.06% |
0 | 2 |
106백만 220,762,339 |
488억원 | 28분 전 |
|
|
1,582 -197 |
-11.07% | -7.68% |
7,940 1,526 |
3.67% -80.08% |
1 |
46,600 1,526 |
3.67% -96.61% |
0 | 3 |
1,814백만 1,077,996 |
485억원 | 28분 전 |
|
|
11.2 -1.1 |
-8.94% | -24.42% |
202 11.2 |
0% -94.46% |
0 |
4,250 11.2 |
0% -99.74% |
0 | 0 |
1,812백만 155,889,244 |
482억원 | 28분 전 |
|
|
4.69 -0.32 |
-6.39% | -6.45% |
23.7 4.68 |
0.21% -80.21% |
0 |
97.96 4.68 |
0.21% -95.21% |
0 | 5 |
433백만 85,719,083 |
478억원 | 30분 전 |
|
|
236 -20 |
-7.81% | -16.9% |
2,400 236 |
0% -90.17% |
0 |
2,400 236 |
0% -90.17% |
0 | 10 |
232백만 950,202 |
473억원 | 28분 전 |
|
|
90 -11 |
-10.89% | -51.77% |
344 83.8 |
7.4% -73.84% |
2 |
344 83.8 |
7.4% -73.84% |
2 | 26 |
8,392백만 89,808,640 |
467억원 | 27분 전 |
|
|
10.6 -1 |
-8.62% | -17.46% |
116.8 10.6 |
0% -90.92% |
0 |
732.4 10.6 |
0% -98.55% |
0 | 1 |
308백만 27,892,601 |
460억원 | 28분 전 |
|
|
210 -28 |
-11.76% | -20.83% |
27,000 207 |
1.45% -99.22% |
0 |
27,000 207 |
1.45% -99.22% |
0 | 1 |
3,806백만 17,166,878 |
459억원 | 27분 전 |
|
|
214 -7 |
-3.17% | -9.1% |
690 206 |
3.88% -68.99% |
2 |
690 206 |
3.88% -68.99% |
2 | 31 |
2,075백만 9,652,554 |
454억원 | 27분 전 |
|
|
8.79 -0.4 |
-4.35% | -14.78% |
44 8.76 |
0.34% -80.02% |
0 |
119.8 8.76 |
0.34% -92.66% |
0 | 7 |
210백만 23,481,849 |
429억원 | 31분 전 |
|
|
7.61 -0.94 |
-10.99% | -18.92% |
39.1 7.55 |
0.79% -80.54% |
0 |
39.1 7.55 |
0.79% -80.54% |
0 | 19 |
1,101백만 139,474,203 |
427억원 | 27분 전 |
|
|
309 -19 |
-5.79% | -14.43% |
2,154 308 |
0.32% -85.65% |
0 |
7,194 308 |
0.32% -95.7% |
0 | 4 |
391백만 1,229,736 |
421억원 | 31분 전 |
|
|
31.6 -1.7 |
-5.11% | -14.3% |
63.9 31.2 |
1.28% -50.55% |
1 |
63.9 31.2 |
1.28% -50.55% |
1 | 49 |
795백만 24,811,132 |
420억원 | 27분 전 |
|
|
0.454 -0.033 |
-6.78% | -14.6% |
4.98 0.454 |
0% -90.88% |
0 |
18.15 0.454 |
0% -97.5% |
0 | 3 |
295백만 628,597,149 |
419억원 | 29분 전 |
|
|
83.6 -6.2 |
-6.9% | -14.1% |
927 83.3 |
0.36% -90.98% |
0 |
4,847 83.3 |
0.36% -98.28% |
0 | 2 |
1,022백만 11,859,636 |
410억원 | 28분 전 |
|
|
117 -5 |
-4.1% | -14.02% |
3,736 116 |
0.86% -96.87% |
0 |
3,736 116 |
0.86% -96.87% |
0 | 3 |
515백만 4,290,123 |
404억원 | 28분 전 |
|
|
0.713 -0.041 |
-5.44% | -15.17% |
5.3 0.712 |
0.14% -86.55% |
0 |
32.24 0.712 |
0.14% -97.79% |
0 | 2 |
304백만 415,287,834 |
403억원 | 31분 전 |
|
|
10.8 -0.8 |
-6.9% | -18.76% |
145 10.6 |
1.89% -92.55% |
0 |
228.2 10.6 |
1.89% -95.27% |
0 | 5 |
4,066백만 369,860,237 |
395억원 | 28분 전 |
|
|
7.95 -0.63 |
-7.34% | -15.71% |
192 7.95 |
0% -95.86% |
0 |
192 7.95 |
0% -95.86% |
0 | 4 |
454백만 54,772,139 |
362억원 | 27분 전 |
|
|
59.9 -3.7 |
-5.82% | -13.44% |
325 59.6 |
0.5% -81.57% |
0 |
1,017 59.6 |
0.5% -94.11% |
0 | 6 |
332백만 5,454,281 |
349억원 | 30분 전 |
|
|
7.63 -0.35 |
-4.39% | -10.69% |
28.4 7.5 |
1.73% -73.13% |
1 |
94.9 7.5 |
1.73% -91.96% |
0 | 8 |
291백만 37,641,220 |
339억원 | 30분 전 |