| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
103,710,000 -139,000 |
-0.13% | -0.93% |
179,869,000 89,000,000 |
16.53% -42.34% |
16 |
179,869,000 32,510,000 |
219.01% -42.34% |
48 | 58 |
141,098백만 1,354 |
2,061.7조원 | 51분 전 |
|
|
3,115,000 3,000 |
0.1% | -2.42% |
6,845,000 2,096,000 |
48.62% -54.49% |
21 |
6,845,000 2,087,000 |
49.26% -54.49% |
22 | 46 |
116,922백만 37,419 |
372.1조원 | 51분 전 |
|
|
1,510 1 |
0.07% | 1.41% |
1,655 1,339.5 |
12.73% -8.76% |
54 |
1,655 1,043 |
44.77% -8.76% |
76 | 91 |
111,820백만 74,227,270 |
277.8조원 | 49분 전 |
|
|
2,054 0 |
0% | -1.98% |
4,972 1,658 |
23.88% -58.69% |
12 |
4,984 560 |
266.79% -58.79% |
34 | 41 |
150,335백만 73,003,543 |
125.5조원 | 51분 전 |
|
|
1,512 3 |
0.2% | 1.47% |
1,647 1,336.5 |
13.13% -8.2% |
57 |
1,689 1,302 |
16.13% -10.48% |
54 | 90 |
1,369백만 908,789 |
117.8조원 | 49분 전 |
|
|
129,900 -600 |
-0.46% | -3.29% |
350,800 101,500 |
27.98% -62.97% |
11 |
454,500 18,110 |
617.28% -71.42% |
26 | 29 |
40,221백만 306,029 |
74.4조원 | 49분 전 |
|
|
476 6 |
1.28% | 5.23% |
515 331 |
43.81% -7.57% |
79 |
654 82.7 |
475.57% -27.22% |
69 | 73 |
4,305백만 9,148,124 |
44.4조원 | 51분 전 |
|
|
139 0 |
0% | -1.39% |
424 118 |
17.8% -67.22% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
22,772백만 164,506,274 |
23.4조원 | 50분 전 |
|
|
706,500 9,500 |
1.36% | -0.47% |
979,000 372,000 |
89.92% -27.83% |
55 |
1,044,000 125,000 |
465.2% -32.33% |
63 | 68 |
1,791백만 2,560 |
13.9조원 | 51분 전 |
|
|
384 -2 |
-0.52% | -2.47% |
1,395 327 |
17.43% -72.47% |
5 |
1,942 314 |
22.29% -80.23% |
4 | 20 |
12,191백만 31,557,024 |
13.8조원 | 51분 전 |
|
|
13,440 -30 |
-0.22% | -1.84% |
38,550 10,610 |
26.67% -65.14% |
10 |
44,600 6,555 |
105.03% -69.87% |
18 | 30 |
3,001백만 222,446 |
9.5조원 | 50분 전 |
|
|
1,505 -5 |
-0.33% | 0.87% |
1,630 1,433 |
5.02% -7.67% |
37 |
1,630 1,433 |
5.02% -7.67% |
37 | 92 |
172백만 114,544 |
8.9조원 | 47분 전 |
|
|
262 0 |
0% | 1.94% |
708.9 202 |
29.7% -63.04% |
12 |
888 98.4 |
166.26% -70.5% |
21 | 30 |
5,816백만 22,215,397 |
8.7조원 | 51분 전 |
|
|
1,510 3 |
0.2% | 1.54% |
10,000 1,252 |
20.61% -84.9% |
3 |
10,000 1,252 |
20.61% -84.9% |
3 | 15 |
280백만 186,322 |
6.6조원 | 48분 전 |
|
|
138 0 |
0% | -1.39% |
416 106 |
30.19% -66.83% |
10 |
591.4 52.5 |
162.86% -76.67% |
16 | 23 |
2,095백만 15,214,013 |
5.9조원 | 50분 전 |
|
|
13,720 -20 |
-0.15% | -3.88% |
51,450 11,190 |
22.61% -73.33% |
6 |
96,030 11,190 |
22.61% -85.71% |
3 | 14 |
1,709백만 123,757 |
5.9조원 | 49분 전 |
|
|
504,500 -5,500 |
-1.08% | 1.15% |
568,500 239,500 |
110.65% -11.26% |
81 |
568,500 239,500 |
110.65% -11.26% |
81 | 89 |
32,081백만 62,659 |
5.5조원 | 47분 전 |
|
|
1,390 -8 |
-0.57% | -1.64% |
6,050 1,170 |
18.8% -77.02% |
5 |
7,906 495 |
180.81% -82.42% |
12 | 18 |
8,612백만 6,176,244 |
5.4조원 | 49분 전 |
|
|
0.0089 -0.00004 |
-0.45% | -3.07% |
0.02475 0.00751 |
18.51% -64.04% |
8 |
0.06467 0.00751 |
18.51% -86.24% |
2 | 14 |
5,182백만 580,565,062,815 |
5.2조원 | 49분 전 |
|
|
112 0 |
0% | 0.01% |
541 100 |
12% -79.3% |
3 |
541 66.1 |
69.44% -79.3% |
10 | 21 |
185백만 1,669,079 |
4.7조원 | 50분 전 |
|
|
149 1 |
0.68% | -3.89% |
495 132 |
12.88% -69.9% |
5 |
495 132 |
12.88% -69.9% |
5 | 30 |
1,206백만 8,133,240 |
4.2조원 | 48분 전 |
|
|
6,720,000 81,000 |
1.22% | -0.36% |
12,999,000 6,250,000 |
7.52% -48.3% |
7 |
12,999,000 6,250,000 |
7.52% -48.3% |
7 | 52 |
2,700백만 405 |
3.8조원 | 47분 전 |
|
|
1,056 4 |
0.38% | -1.22% |
4,161 758.2 |
39.28% -74.62% |
9 |
4,161 692.6 |
52.47% -74.62% |
10 | 25 |
408백만 386,886 |
3.5조원 | 49분 전 |
|
|
1,993 1 |
0.05% | -4.74% |
7,512 1,638 |
21.67% -73.47% |
6 |
16,860 1,638 |
21.67% -88.18% |
2 | 12 |
2,024백만 1,017,429 |
3.3조원 | 50분 전 |
|
|
5,295 -25 |
-0.47% | -0.85% |
16,770 4,203 |
25.98% -68.43% |
9 |
27,310 4,203 |
25.98% -80.61% |
5 | 19 |
699백만 130,921 |
3.3조원 | 48분 전 |
|
|
1,860 14 |
0.76% | -3% |
4,747 1,250 |
48.8% -60.82% |
17 |
13,050 1,250 |
48.8% -85.75% |
5 | 14 |
2,465백만 1,335,087 |
2.4조원 | 49분 전 |
|
|
159,800 1,000 |
0.63% | -4.12% |
534,000 136,800 |
16.81% -70.07% |
6 |
588,600 63,160 |
153.01% -72.85% |
18 | 27 |
1,363백만 8,535 |
2.4조원 | 49분 전 |
|
|
0.0051 -0.00004 |
-0.78% | -2.1% |
0.02252 0.0046 |
10.87% -77.35% |
3 |
0.06199 0.0046 |
10.87% -91.77% |
1 | 8 |
2,267백만 441,632,453,723 |
2.1조원 | 48분 전 |
|
|
430 23 |
5.65% | 12.13% |
1,598 299 |
43.81% -73.09% |
10 |
3,066 299 |
43.81% -85.98% |
5 | 14 |
25,775백만 61,889,655 |
2.0조원 | 49분 전 |
|
|
3,479 7 |
0.2% | -2.81% |
4,331 3,410 |
2.02% -19.67% |
7 |
4,331 3,410 |
2.02% -19.67% |
7 | 80 |
577백만 165,840 |
1.9조원 | 47분 전 |
|
|
12,380 -20 |
-0.16% | -3.25% |
35,700 10,600 |
16.79% -65.32% |
7 |
56,920 10,600 |
16.79% -78.25% |
4 | 22 |
1,450백만 116,311 |
1.9조원 | 51분 전 |
|
|
146 3 |
2.1% | 2.85% |
415 125 |
16.8% -64.82% |
7 |
1,843 125 |
16.8% -92.08% |
1 | 8 |
1,130백만 7,886,628 |
1.5조원 | 49분 전 |
|
|
2,671 5 |
0.19% | 2.4% |
7,655 1,662 |
60.71% -65.11% |
17 |
16,940 1,662 |
60.71% -84.23% |
7 | 16 |
3,711백만 1,387,157 |
1.4조원 | 48분 전 |
|
|
148 2 |
1.37% | 3.41% |
1,214 136 |
8.82% -87.81% |
1 |
1,214 136 |
8.82% -87.81% |
1 | 12 |
3,955백만 26,663,022 |
1.3조원 | 48분 전 |
|
|
425 -17 |
-3.85% | -11.88% |
2,906 423 |
0.47% -85.38% |
0 |
2,906 423 |
0.47% -85.38% |
0 | 15 |
9,879백만 22,216,002 |
1.3조원 | 48분 전 |
|
|
2,594 33 |
1.29% | -2.04% |
7,652 2,460 |
5.45% -66.1% |
3 |
20,520 2,460 |
5.45% -87.36% |
1 | 13 |
873백만 339,592 |
1.3조원 | 50분 전 |
|
|
1,536 -26 |
-1.66% | -7.23% |
8,804 1,166 |
31.73% -82.55% |
5 |
27,740 1,166 |
31.73% -94.46% |
1 | 6 |
2,115백만 1,361,669 |
1.2조원 | 49분 전 |
|
|
127 0 |
0% | -3.05% |
457 119 |
6.72% -72.21% |
2 |
863 119 |
6.72% -85.28% |
1 | 15 |
674백만 5,298,314 |
1.1조원 | 49분 전 |
|
|
4,698 -28 |
-0.59% | -3.64% |
23,650 3,974 |
18.22% -80.14% |
4 |
36,890 3,974 |
18.22% -87.26% |
2 | 13 |
4,360백만 926,043 |
1.1조원 | 48분 전 |
|
|
1,317 4 |
0.3% | -4.15% |
6,796 1,153 |
14.22% -80.62% |
3 |
6,796 1,153 |
14.22% -80.62% |
3 | 19 |
747백만 562,420 |
9,987억원 | 48분 전 |
|
|
3,224 -18 |
-0.56% | -2.99% |
4,894 1,777 |
81.43% -34.12% |
46 |
11,230 1,777 |
81.43% -71.29% |
15 | 29 |
2,913백만 916,760 |
9,870억원 | 49분 전 |
|
|
10.3 0 |
0% | -3.73% |
47.35 9.83 |
4.78% -78.25% |
1 |
112.7 9.83 |
4.78% -90.86% |
0 | 9 |
590백만 57,259,813 |
8,884억원 | 50분 전 |
|
|
2.66 -0.04 |
-1.48% | -1.7% |
12.5 2.47 |
7.69% -78.72% |
2 |
12.5 2.47 |
7.69% -78.72% |
2 | 21 |
948백만 353,193,777 |
8,824억원 | 48분 전 |
|
|
143 1 |
0.7% | -1.31% |
866 130 |
10% -83.49% |
2 |
3,305 130 |
10% -95.67% |
0 | 4 |
1,456백만 10,246,299 |
8,541억원 | 49분 전 |
|
|
89.7 -1.1 |
-1.21% | 0.59% |
97 42.81 |
109.53% -7.53% |
87 |
117.9 24.9 |
260.24% -23.92% |
70 | 76 |
58,740백만 671,685,803 |
7,878억원 | 50분 전 |
|
|
226 1 |
0.44% | -2.59% |
960 199 |
13.57% -76.46% |
4 |
2,051 199 |
13.57% -88.98% |
1 | 11 |
531백만 2,352,467 |
7,797억원 | 49분 전 |
|
|
0.00891 -0.00001 |
-0.11% | -2.7% |
0.05564 0.00761 |
17.08% -83.99% |
3 |
0.08464 0.00761 |
17.08% -89.47% |
2 | 11 |
973백만 108,789,457,646 |
7,789억원 | 48분 전 |
|
|
1,032 1 |
0.1% | -3.87% |
3,589 628.1 |
64.31% -71.25% |
14 |
3,700 628.1 |
64.31% -72.11% |
13 | 28 |
8,264백만 7,949,182 |
6,722억원 | 48분 전 |
|
|
10.3 -0.1 |
-0.96% | -2.72% |
64.91 7.83 |
31.55% -84.13% |
4 |
64.91 7.83 |
31.55% -84.13% |
4 | 16 |
3,247백만 312,396,042 |
6,440억원 | 48분 전 |
|
|
354 0 |
0% | -2.76% |
1,488 327 |
8.26% -76.21% |
2 |
5,483 327 |
8.26% -93.54% |
1 | 6 |
1,479백만 4,191,426 |
6,410억원 | 50분 전 |
|
|
561 3 |
0.54% | -5.41% |
1,661 525 |
6.86% -66.23% |
3 |
2,980 525 |
6.86% -81.17% |
1 | 19 |
100백만 178,647 |
6,043억원 | 50분 전 |
|
|
87.5 -1.5 |
-1.69% | -3.76% |
535 86.9 |
0.69% -83.64% |
0 |
1,653 86.9 |
0.69% -94.71% |
0 | 5 |
4,137백만 46,878,869 |
5,993억원 | 49분 전 |
|
|
743 -37 |
-4.74% | -5.09% |
961 730 |
1.78% -22.68% |
6 |
961 730 |
1.78% -22.68% |
6 | 77 |
2,542백만 3,301,762 |
5,922억원 | 47분 전 |
|
|
301 -4 |
-1.31% | -18.03% |
475 90.6 |
232.23% -36.63% |
55 |
475 90.6 |
232.23% -36.63% |
55 | 63 |
27,944백만 88,855,267 |
5,510억원 | 47분 전 |
|
|
54.3 1.1 |
2.07% | 1.51% |
94.85 39.4 |
37.82% -42.75% |
27 |
242.9 39.4 |
37.82% -77.65% |
7 | 22 |
569백만 10,636,660 |
5,447억원 | 50분 전 |
|
|
25.8 -0.3 |
-1.15% | -0.01% |
80 21.6 |
19.44% -67.75% |
7 |
80 21.6 |
19.44% -67.75% |
7 | 32 |
1,351백만 50,450,039 |
4,981억원 | 48분 전 |
|
|
0.000485 -0.000003 |
-0.61% | -2.42% |
0.001226 0.000435 |
11.49% -60.44% |
6 |
0.003094 0.000435 |
11.49% -84.32% |
2 | 16 |
568백만 1,158,931,857,583 |
4,808억원 | 51분 전 |
|
|
504 4 |
0.8% | 5.15% |
2,312 404 |
24.75% -78.2% |
5 |
2,312 404 |
24.75% -78.2% |
5 | 22 |
563백만 1,132,370 |
4,634억원 | 48분 전 |
|
|
4,482 31 |
0.7% | -1.38% |
22,520 3,916 |
14.45% -80.1% |
3 |
50,000 3,916 |
14.45% -91.04% |
1 | 9 |
494백만 110,623 |
4,473억원 | 49분 전 |
|
|
232 13 |
5.94% | 1.13% |
1,345 191 |
21.47% -82.75% |
4 |
5,300 191 |
21.47% -95.62% |
1 | 4 |
3,230백만 14,153,347 |
4,434억원 | 49분 전 |
|
|
476 0 |
0% | -3.24% |
4,780 400 |
19% -90.04% |
2 |
4,780 400 |
19% -90.04% |
2 | 10 |
266백만 556,643 |
4,264억원 | 48분 전 |
|
|
20,710 -70 |
-0.34% | -2.66% |
69,850 16,840 |
22.98% -70.35% |
7 |
176,900 16,840 |
22.98% -88.29% |
2 | 12 |
465백만 22,293 |
4,135억원 | 51분 전 |
|
|
36.9 0.3 |
0.82% | -1.28% |
184 33.4 |
10.48% -79.95% |
2 |
712.8 33.4 |
10.48% -94.82% |
1 | 5 |
277백만 7,540,529 |
3,931억원 | 49분 전 |
|
|
35.7 -1.2 |
-3.25% | 4.7% |
73.9 23.5 |
51.91% -51.69% |
24 |
73.9 23.5 |
51.91% -51.69% |
24 | 48 |
3,006백만 80,845,088 |
3,906억원 | 47분 전 |
|
|
332 3 |
0.91% | -2.5% |
935.5 284 |
16.9% -64.51% |
7 |
935.5 284 |
16.9% -64.51% |
7 | 35 |
228백만 683,223 |
3,841억원 | 48분 전 |
|
|
110 -2 |
-1.79% | -2.67% |
1,890 96.1 |
14.46% -94.18% |
1 |
1,890 96.1 |
14.46% -94.18% |
1 | 6 |
203백만 1,833,723 |
3,821억원 | 47분 전 |
|
|
86.7 -0.2 |
-0.23% | -2.57% |
382.6 85.1 |
1.88% -77.34% |
1 |
887 85.1 |
1.88% -90.23% |
0 | 10 |
492백만 5,681,584 |
3,749억원 | 51분 전 |
|
|
165 0 |
0% | -1.78% |
1,203 160 |
3.13% -86.28% |
0 |
1,203 160 |
3.13% -86.28% |
0 | 14 |
923백만 5,614,641 |
3,481억원 | 48분 전 |
|
|
117 0 |
0% | -4.1% |
547 104 |
12.5% -78.61% |
3 |
1,496 104 |
12.5% -92.18% |
1 | 8 |
2,281백만 19,514,835 |
3,401억원 | 50분 전 |
|
|
58.6 -0.1 |
-0.17% | -0.49% |
353 53.5 |
9.53% -83.4% |
2 |
1,679 53.5 |
9.53% -96.51% |
0 | 3 |
474백만 8,085,148 |
3,357억원 | 49분 전 |
|
|
8,805 -45 |
-0.51% | -2.75% |
44,590 7,085 |
24.28% -80.25% |
5 |
72,650 7,085 |
24.28% -87.88% |
3 | 12 |
1,479백만 167,483 |
3,356억원 | 49분 전 |
|
|
920 3 |
0.33% | -2.97% |
20,990 913 |
0.77% -95.62% |
0 |
20,990 913 |
0.77% -95.62% |
0 | 4 |
9,173백만 9,884,540 |
3,233억원 | 48분 전 |
|
|
1,802 -9 |
-0.5% | -2.28% |
8,715 1,533 |
17.55% -79.32% |
4 |
10,170 1,533 |
17.55% -82.28% |
3 | 18 |
510백만 278,667 |
2,976억원 | 49분 전 |
|
|
1,730 47 |
2.79% | -0.4% |
5,272 1,150 |
50.43% -67.19% |
14 |
19,830 1,150 |
50.43% -91.28% |
3 | 9 |
6,505백만 3,863,187 |
2,891억원 | 50분 전 |
|
|
4,045 7 |
0.17% | -3.1% |
11,920 3,560 |
13.62% -66.07% |
6 |
36,750 3,560 |
13.62% -88.99% |
1 | 11 |
457백만 113,631 |
2,824억원 | 51분 전 |
|
|
28,460 0 |
0% | -2.19% |
114,900 21,770 |
30.73% -75.23% |
7 |
114,900 21,770 |
30.73% -75.23% |
7 | 25 |
265백만 9,325 |
2,807억원 | 48분 전 |
|
|
27.5 -0.1 |
-0.36% | 0.13% |
350 25.6 |
7.42% -92.14% |
1 |
350 25.6 |
7.42% -92.14% |
1 | 8 |
748백만 27,152,542 |
2,629억원 | 47분 전 |
|
|
143 1 |
0.7% | -3.25% |
2,445 104 |
37.5% -94.15% |
2 |
2,445 104 |
37.5% -94.15% |
2 | 6 |
3,801백만 26,913,476 |
2,538억원 | 48분 전 |
|
|
113 -3 |
-2.59% | -5.02% |
1,129 101 |
11.88% -89.99% |
1 |
1,129 101 |
11.88% -89.99% |
1 | 10 |
246백만 2,139,849 |
2,510억원 | 48분 전 |
|
|
128 2 |
1.59% | 0.08% |
574 121 |
5.79% -77.7% |
2 |
1,199 121 |
5.79% -89.32% |
1 | 11 |
767백만 6,059,953 |
2,497억원 | 50분 전 |
|
|
106 -1 |
-0.93% | -1.86% |
2,499 104 |
1.92% -95.76% |
0 |
2,499 104 |
1.92% -95.76% |
0 | 4 |
543백만 5,054,187 |
2,494억원 | 48분 전 |
|
|
242 3 |
1.26% | 0.49% |
1,526 234 |
3.42% -84.14% |
1 |
5,415 234 |
3.42% -95.53% |
0 | 4 |
287백만 1,200,074 |
2,386억원 | 51분 전 |
|
|
881 -2 |
-0.23% | -2.53% |
8,300 742 |
18.73% -89.39% |
2 |
8,300 742 |
18.73% -89.39% |
2 | 11 |
213백만 240,321 |
2,357억원 | 48분 전 |
|
|
151 -3 |
-1.95% | -7.43% |
450 136 |
11.03% -66.44% |
5 |
570 136 |
11.03% -73.51% |
3 | 26 |
491백만 3,171,292 |
2,274억원 | 51분 전 |
|
|
473 0 |
0% | 0.58% |
4,387 313 |
51.12% -89.22% |
4 |
5,279 313 |
51.12% -91.04% |
3 | 9 |
4,163백만 8,610,142 |
2,148억원 | 48분 전 |
|
|
11.6 0.5 |
4.5% | 14.4% |
99.1 7.15 |
62.24% -88.29% |
5 |
132.6 7.15 |
62.24% -91.25% |
4 | 9 |
11,055백만 965,477,110 |
2,120억원 | 49분 전 |
|
|
798 27 |
3.5% | 1.64% |
2,940 375 |
112.8% -72.86% |
16 |
9,976 375 |
112.8% -92% |
4 | 8 |
7,545백만 9,516,690 |
2,068억원 | 49분 전 |
|
|
0.0102 -0.0001 |
-0.97% | -5.64% |
0.03725 0.00995 |
2.51% -72.62% |
1 |
0.124 0.00995 |
2.51% -91.77% |
0 | 8 |
284백만 27,677,392,698 |
2,054억원 | 50분 전 |
|
|
27.9 -0.2 |
-0.71% | -7.01% |
74.5 27.7 |
0.72% -62.55% |
0 |
74.5 27.7 |
0.72% -62.55% |
0 | 37 |
1,199백만 42,125,668 |
2,013억원 | 47분 전 |
|
|
40.9 -0.2 |
-0.49% | -3.77% |
368.7 31.4 |
30.25% -88.91% |
3 |
368.7 31.4 |
30.25% -88.91% |
3 | 11 |
352백만 8,553,798 |
2,009억원 | 48분 전 |
|
|
203 6 |
3.05% | 0.56% |
551 180 |
12.78% -63.16% |
6 |
1,084 180 |
12.78% -81.27% |
3 | 19 |
395백만 2,007,380 |
1,967억원 | 50분 전 |
|
|
2,505 -5 |
-0.2% | -11.65% |
13,560 2,472 |
1.33% -81.53% |
0 |
13,560 2,472 |
1.33% -81.53% |
0 | 18 |
561백만 220,170 |
1,957억원 | 48분 전 |
|
|
140 3 |
2.19% | -0.57% |
536.1 118 |
18.64% -73.89% |
5 |
999.7 118 |
18.64% -86% |
2 | 14 |
160백만 1,154,753 |
1,934억원 | 49분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1일 전 |
|
|
632 -11 |
-1.71% | -13.29% |
2,525 591 |
6.94% -74.97% |
2 |
2,525 591 |
6.94% -74.97% |
2 | 25 |
18,806백만 29,319,297 |
1,914억원 | 48분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
117 1 |
0.86% | -2.44% |
965.9 101 |
15.84% -87.89% |
2 |
965.9 101 |
15.84% -87.89% |
2 | 12 |
506백만 4,361,787 |
1,876억원 | 48분 전 |
|
|
6,005 100 |
1.69% | -0.8% |
32,980 5,425 |
10.69% -81.79% |
2 |
201,450 5,425 |
10.69% -97.02% |
0 | 3 |
1,730백만 286,238 |
1,780억원 | 49분 전 |
|
|
311 8 |
2.64% | 3.72% |
698 189 |
64.55% -55.44% |
24 |
970.1 189 |
64.55% -67.94% |
16 | 32 |
1,424백만 4,617,064 |
1,692억원 | 48분 전 |
|
|
710 -5 |
-0.7% | -6.98% |
13,440 499 |
42.28% -94.72% |
2 |
20,890 499 |
42.28% -96.6% |
1 | 3 |
1,941백만 2,685,058 |
1,623억원 | 48분 전 |
|
|
3,235 4 |
0.12% | -2.67% |
21,600 3,000 |
7.83% -85.02% |
1 |
21,600 3,000 |
7.83% -85.02% |
1 | 15 |
378백만 117,285 |
1,591억원 | 48분 전 |
|
|
725 -11 |
-1.49% | -7.22% |
27,000 656 |
10.52% -97.31% |
0 |
27,000 656 |
10.52% -97.31% |
0 | 3 |
1,497백만 2,025,956 |
1,536억원 | 48분 전 |
|
|
2,373 18 |
0.76% | -5.2% |
6,148 2,127 |
11.57% -61.4% |
6 |
40,150 2,127 |
11.57% -94.09% |
1 | 6 |
1,924백만 819,250 |
1,520억원 | 51분 전 |
|
|
29.1 1.2 |
4.3% | -3.71% |
48.4 26 |
11.92% -39.88% |
14 |
48.4 26 |
11.92% -39.88% |
14 | 60 |
1,281백만 45,223,685 |
1,471억원 | 47분 전 |
|
|
73.4 -0.8 |
-1.08% | -2.53% |
183 64.5 |
13.8% -59.89% |
8 |
183 64.5 |
13.8% -59.89% |
8 | 40 |
3,074백만 40,790,246 |
1,433억원 | 48분 전 |
|
|
601 4 |
0.67% | 3.22% |
3,367 395 |
52.15% -82.15% |
7 |
3,619 395 |
52.15% -83.39% |
6 | 17 |
1,484백만 2,500,641 |
1,421억원 | 48분 전 |
|
|
8.46 0.19 |
2.3% | 0.05% |
41.3 7.2 |
17.5% -79.52% |
4 |
41.3 7.2 |
17.5% -79.52% |
4 | 20 |
2,893백만 341,614,017 |
1,366억원 | 48분 전 |
|
|
1,286 3 |
0.23% | -6.6% |
4,816 1,142 |
12.61% -73.3% |
4 |
8,824 1,142 |
12.61% -85.43% |
2 | 15 |
546백만 423,449 |
1,357억원 | 51분 전 |
|
|
23.4 0 |
0% | -5.19% |
210 23.1 |
1.3% -88.86% |
0 |
585 23.1 |
1.3% -96% |
0 | 4 |
1,655백만 70,186,693 |
1,309억원 | 49분 전 |
|
|
152 -1 |
-0.65% | -2.56% |
439.5 129 |
17.83% -65.42% |
7 |
2,098 129 |
17.83% -92.76% |
1 | 7 |
159백만 1,035,287 |
1,293억원 | 51분 전 |
|
|
41 1.1 |
2.76% | 4.66% |
228.2 19.4 |
111.34% -82.03% |
10 |
228.2 19.4 |
111.34% -82.03% |
10 | 18 |
16,649백만 414,875,402 |
1,290억원 | 48분 전 |
|
|
17.7 0 |
0% | -2.75% |
67.2 17.4 |
1.72% -73.66% |
1 |
194.2 17.4 |
1.72% -90.89% |
0 | 9 |
201백만 11,348,170 |
1,278억원 | 50분 전 |
|
|
221 -3 |
-1.34% | 8.88% |
375 114 |
93.86% -41.07% |
41 |
375 114 |
93.86% -41.07% |
41 | 59 |
8,160백만 37,295,028 |
1,273억원 | 47분 전 |
|
|
2.61 0.01 |
0.38% | -2.97% |
14.39 2.56 |
1.95% -81.86% |
0 |
66.1 2.56 |
1.95% -96.05% |
0 | 4 |
363백만 139,134,405 |
1,273억원 | 49분 전 |
|
|
0.294 -0.002 |
-0.68% | -2.98% |
1.63 0.232 |
26.72% -81.96% |
4 |
1.63 0.232 |
26.72% -81.96% |
4 | 18 |
368백만 1,248,002,531 |
1,235억원 | 48분 전 |
|
|
228 1 |
0.44% | -1.69% |
1,180 194 |
17.53% -80.68% |
3 |
4,087 194 |
17.53% -94.42% |
1 | 6 |
490백만 2,165,095 |
1,203억원 | 49분 전 |
|
|
5.88 0.06 |
1.03% | -0.98% |
21.34 5.6 |
5% -72.45% |
2 |
63.37 5.6 |
5% -90.72% |
0 | 9 |
645백만 110,327,105 |
1,172억원 | 51분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 24일 전 |
|
|
172 -7 |
-3.91% | 6.73% |
1,483 155 |
10.97% -88.4% |
1 |
1,483 155 |
10.97% -88.4% |
1 | 12 |
18,005백만 97,271,167 |
1,114억원 | 48분 전 |
|
|
420 -5 |
-1.18% | -2.31% |
4,912 364 |
15.38% -91.45% |
1 |
4,912 364 |
15.38% -91.45% |
1 | 9 |
552백만 1,299,540 |
1,089억원 | 48분 전 |
|
|
155 8 |
5.44% | 2.18% |
1,096 132 |
17.42% -85.86% |
2 |
2,693 132 |
17.42% -94.24% |
1 | 6 |
378백만 2,508,744 |
1,085억원 | 48분 전 |
|
|
214 9 |
4.39% | 6.07% |
1,033 197 |
8.63% -79.28% |
2 |
1,033 197 |
8.63% -79.28% |
2 | 21 |
877백만 4,212,322 |
1,078억원 | 47분 전 |
|
|
84.4 0.4 |
0.48% | -1.82% |
441 78.3 |
7.79% -80.86% |
2 |
4,425 78.3 |
7.79% -98.09% |
0 | 2 |
242백만 2,847,767 |
1,068억원 | 49분 전 |
|
|
2.15 0.02 |
0.94% | -0.89% |
10.11 2.06 |
4.37% -78.73% |
1 |
68.3 2.06 |
4.37% -96.85% |
0 | 3 |
212백만 99,392,192 |
1,042억원 | 49분 전 |
|
|
9.39 -0.02 |
-0.21% | -4.62% |
36.43 8.8 |
6.7% -74.22% |
2 |
94 8.8 |
6.7% -90.01% |
1 | 10 |
217백만 22,983,432 |
1,040억원 | 49분 전 |
|
|
12 0.2 |
1.69% | 1.17% |
51.78 9.6 |
25% -76.83% |
6 |
274 9.6 |
25% -95.62% |
1 | 4 |
1,392백만 117,016,184 |
1,033억원 | 49분 전 |
|
|
78.3 -1.6 |
-2% | -2.57% |
569.9 67.1 |
16.69% -86.26% |
2 |
2,688 67.1 |
16.69% -97.09% |
0 | 3 |
1,337백만 16,956,071 |
1,029억원 | 49분 전 |
|
|
23.2 -0.3 |
-1.28% | -4.49% |
192 23 |
0.87% -87.92% |
0 |
192 23 |
0.87% -87.92% |
0 | 12 |
1,048백만 44,720,094 |
1,028억원 | 47분 전 |
|
|
120 1 |
0.84% | -3.99% |
438 103 |
16.5% -72.6% |
5 |
1,605 103 |
16.5% -92.52% |
1 | 7 |
203백만 1,689,712 |
982억원 | 51분 전 |
|
|
28.1 0.1 |
0.36% | -3.71% |
753 27.7 |
1.44% -96.27% |
0 |
4,250 27.7 |
1.44% -99.34% |
0 | 1 |
1,361백만 48,506,102 |
974억원 | 48분 전 |
|
|
19.3 0.4 |
2.12% | 4.67% |
39.1 18 |
7.22% -50.64% |
6 |
39.1 18 |
7.22% -50.64% |
6 | 49 |
2,472백만 130,735,951 |
915억원 | 47분 전 |
|
|
30.7 0.4 |
1.32% | -3.73% |
60.8 25.2 |
21.83% -49.51% |
15 |
60.8 25.2 |
21.83% -49.51% |
15 | 50 |
621백만 20,616,060 |
865억원 | 47분 전 |
|
|
86.9 9.1 |
11.7% | 6.93% |
707.5 66.9 |
29.9% -87.72% |
3 |
2,945 66.9 |
29.9% -97.05% |
1 | 3 |
9,318백만 110,018,110 |
843억원 | 50분 전 |
|
|
16.7 0.6 |
3.73% | 4.4% |
86.9 12.5 |
33.6% -80.78% |
6 |
86.9 12.5 |
33.6% -80.78% |
6 | 19 |
1,331백만 83,841,998 |
834억원 | 47분 전 |
|
|
1.49 0.01 |
0.68% | -2.59% |
5.75 1.47 |
1.36% -74.09% |
0 |
32.24 1.47 |
1.36% -95.38% |
0 | 5 |
194백만 130,348,197 |
831억원 | 51분 전 |
|
|
74.4 2.4 |
3.33% | -0.68% |
940.8 71 |
4.79% -92.09% |
0 |
940.8 71 |
4.79% -92.09% |
0 | 8 |
1,023백만 14,146,702 |
827억원 | 48분 전 |
|
|
1,356 1 |
0.07% | -3.43% |
5,774 929 |
45.96% -76.52% |
9 |
9,677 929 |
45.96% -85.99% |
5 | 14 |
309백만 227,418 |
821억원 | 48분 전 |
|
|
0.832 -0.001 |
-0.12% | -6.92% |
4.907 0.747 |
11.38% -83.04% |
2 |
24 0.747 |
11.38% -96.53% |
0 | 3 |
333백만 397,680,003 |
818억원 | 48분 전 |
|
|
663 9 |
1.38% | -0.26% |
2,219 634 |
4.57% -70.12% |
2 |
7,194 634 |
4.57% -90.78% |
0 | 9 |
530백만 808,704 |
811억원 | 51분 전 |
|
|
406 -6 |
-1.46% | 24.14% |
2,400 332 |
22.29% -83.08% |
4 |
2,400 332 |
22.29% -83.08% |
4 | 17 |
37,260백만 85,173,711 |
807억원 | 48분 전 |
|
|
20.3 0.6 |
3.05% | 1.07% |
168 19.3 |
5.18% -87.92% |
1 |
732.4 19.3 |
5.18% -97.23% |
0 | 3 |
647백만 32,712,757 |
804억원 | 48분 전 |
|
|
48 -0.6 |
-1.23% | -40.49% |
191 30.1 |
59.47% -74.87% |
11 |
191 30.1 |
59.47% -74.87% |
11 | 25 |
26,713백만 552,964,668 |
800억원 | 48분 전 |
|
|
0.886 -0.012 |
-1.34% | -4.62% |
6.7 0.731 |
21.2% -86.78% |
3 |
18.15 0.731 |
21.2% -95.12% |
1 | 5 |
555백만 618,669,601 |
787억원 | 48분 전 |
|
|
55.4 -0.5 |
-0.89% | -5.15% |
377.2 55 |
0.73% -85.31% |
0 |
2,662 55 |
0.73% -97.92% |
0 | 2 |
521백만 9,314,318 |
761억원 | 49분 전 |
|
|
27.5 -0.2 |
-0.72% | -3.49% |
191 25 |
10% -85.6% |
2 |
1,151 25 |
10% -97.61% |
0 | 2 |
281백만 10,150,030 |
755억원 | 49분 전 |
|
|
7.28 0.18 |
2.54% | -2.87% |
31.95 5.82 |
25.09% -77.21% |
6 |
97.96 5.82 |
25.09% -92.57% |
2 | 7 |
9,049백만 1,210,331,059 |
752억원 | 50분 전 |
|
|
124 -2 |
-1.59% | 0.04% |
715 102 |
21.57% -82.66% |
4 |
2,562 102 |
21.57% -95.16% |
1 | 5 |
2,220백만 17,829,714 |
731억원 | 49분 전 |
|
|
77.3 -6.5 |
-7.76% | -16.82% |
322 57 |
35.61% -75.99% |
8 |
750.6 57 |
35.61% -89.7% |
3 | 10 |
21,791백만 262,534,211 |
723억원 | 51분 전 |
|
|
155 2 |
1.31% | -1.19% |
1,848 152 |
1.97% -91.61% |
0 |
19,600 152 |
1.97% -99.21% |
0 | 1 |
1,299백만 8,402,776 |
723억원 | 48분 전 |
|
|
4.63 -0.01 |
-0.22% | -3.09% |
79 4.21 |
9.98% -94.14% |
1 |
79 4.21 |
9.98% -94.14% |
1 | 6 |
584백만 124,937,058 |
717억원 | 48분 전 |
|
|
68.8 1.4 |
2.08% | -3.85% |
286.2 55 |
25.09% -75.96% |
6 |
980 55 |
25.09% -92.98% |
1 | 7 |
1,343백만 19,994,003 |
706억원 | 51분 전 |
|
|
71.4 0.1 |
0.14% | -2.79% |
333.3 55.8 |
27.96% -78.58% |
6 |
333.3 55.8 |
27.96% -78.58% |
6 | 21 |
865백만 12,116,358 |
706억원 | 48분 전 |
|
|
14.6 -0.1 |
-0.68% | -2.67% |
86.9 13.6 |
7.35% -83.2% |
1 |
119.8 13.6 |
7.35% -87.81% |
1 | 12 |
294백만 20,141,291 |
703억원 | 51분 전 |
|
|
218 0 |
0% | 6.18% |
3,736 203 |
7.39% -94.16% |
0 |
3,736 203 |
7.39% -94.16% |
0 | 6 |
5,171백만 23,630,424 |
698억원 | 48분 전 |
|
|
128 -3 |
-2.29% | -8.04% |
344 127 |
0.79% -62.79% |
0 |
344 127 |
0.79% -62.79% |
0 | 37 |
1,589백만 12,054,170 |
666억원 | 47분 전 |
|
|
65.3 -0.2 |
-0.31% | -2.36% |
230.8 55.52 |
17.62% -71.71% |
6 |
245 55.52 |
17.62% -73.35% |
5 | 27 |
505백만 7,667,714 |
650억원 | 51분 전 |
|
|
113 0 |
0% | -4.96% |
1,411 107 |
5.61% -91.99% |
0 |
3,950 107 |
5.61% -97.14% |
0 | 3 |
1,010백만 8,982,542 |
642억원 | 48분 전 |
|
|
645 2 |
0.31% | -3.23% |
5,130 576 |
11.98% -87.43% |
2 |
9,560 576 |
11.98% -93.25% |
1 | 7 |
199백만 308,826 |
640억원 | 49분 전 |
|
|
149 5 |
3.47% | -1.75% |
500 128 |
16.41% -70.2% |
6 |
1,675 128 |
16.41% -91.1% |
1 | 9 |
153백만 1,044,208 |
617억원 | 51분 전 |
|
|
1,996 10 |
0.5% | -1.8% |
10,970 1,940 |
2.89% -81.8% |
1 |
46,600 1,940 |
2.89% -95.72% |
0 | 4 |
474백만 239,041 |
601억원 | 48분 전 |
|
|
54 -0.5 |
-0.92% | -4.47% |
189 46.8 |
15.38% -71.43% |
5 |
346.4 46.8 |
15.38% -84.41% |
2 | 16 |
875백만 16,087,348 |
593억원 | 50분 전 |
|
|
10.1 0.1 |
1% | -0.85% |
77.18 9.8 |
3.06% -86.91% |
0 |
77.18 9.8 |
3.06% -86.91% |
0 | 13 |
410백만 41,115,101 |
590억원 | 48분 전 |
|
|
54.1 0.8 |
1.5% | -2.67% |
256 49.6 |
9.07% -78.87% |
2 |
640 49.6 |
9.07% -91.55% |
1 | 8 |
590백만 11,058,914 |
584억원 | 51분 전 |
|
|
173 -2 |
-1.14% | -6.47% |
1,600 170 |
1.76% -89.19% |
0 |
1,600 170 |
1.76% -89.19% |
0 | 11 |
566백만 3,236,654 |
573억원 | 48분 전 |
|
|
201 1 |
0.5% | -3.24% |
799 195 |
3.08% -74.84% |
1 |
799 195 |
3.08% -74.84% |
1 | 25 |
617백만 3,078,036 |
570억원 | 47분 전 |
|
|
5.37 -0.04 |
-0.74% | -7.28% |
27.48 4.66 |
15.24% -80.46% |
3 |
127.7 4.66 |
15.24% -95.79% |
1 | 4 |
2,549백만 469,574,729 |
567억원 | 49분 전 |
|
|
265 1 |
0.38% | 5.09% |
1,899 201 |
31.84% -86.05% |
4 |
1,899 201 |
31.84% -86.05% |
4 | 14 |
9,863백만 36,838,745 |
563억원 | 48분 전 |
|
|
220 2 |
0.92% | -4.32% |
926.8 214.5 |
2.56% -76.26% |
1 |
1,410 214.5 |
2.56% -84.4% |
0 | 16 |
281백만 1,286,336 |
561억원 | 50분 전 |
|
|
12.8 -0.1 |
-0.78% | -4.54% |
36.27 9.9 |
29.29% -64.71% |
11 |
94.9 9.9 |
29.29% -86.51% |
3 | 13 |
997백만 76,694,137 |
556억원 | 50분 전 |
|
|
1.97 -0.01 |
-0.51% | -0.98% |
5.654 1.86 |
5.91% -65.16% |
3 |
12.25 1.86 |
5.91% -83.92% |
1 | 16 |
62백만 31,547,978 |
544억원 | 50분 전 |
|
|
26.3 0.2 |
0.77% | -4.36% |
206 25.5 |
3.14% -87.23% |
0 |
206 25.5 |
3.14% -87.23% |
0 | 13 |
821백만 31,607,789 |
539억원 | 47분 전 |
|
|
278 -2 |
-0.71% | -7.12% |
869 227 |
22.47% -68.01% |
8 |
869 227 |
22.47% -68.01% |
8 | 32 |
1,092백만 3,918,029 |
534억원 | 48분 전 |
|
|
84.4 1.3 |
1.56% | 1.47% |
1,343 69 |
22.32% -93.72% |
1 |
1,343 69 |
22.32% -93.72% |
1 | 6 |
865백만 10,348,895 |
529억원 | 48분 전 |
|
|
93 -0.9 |
-0.96% | -4.27% |
289.9 83.8 |
10.98% -67.92% |
4 |
1,980 83.8 |
10.98% -95.3% |
0 | 5 |
2,723백만 27,700,725 |
526억원 | 51분 전 |
|
|
1.65 0.03 |
1.85% | -1.72% |
7.365 1.56 |
5.77% -77.6% |
2 |
20.58 1.56 |
5.77% -91.98% |
0 | 8 |
205백만 126,058,919 |
522억원 | 51분 전 |
|
|
241 2 |
0.84% | -1.87% |
1,590 220 |
9.55% -84.84% |
2 |
1,590 220 |
9.55% -84.84% |
2 | 15 |
237백만 984,788 |
520억원 | 48분 전 |
|
|
782 2 |
0.26% | -1.35% |
6,445 631 |
23.93% -87.87% |
3 |
6,445 631 |
23.93% -87.87% |
3 | 12 |
239백만 306,647 |
505억원 | 48분 전 |
|
|
256 4 |
1.59% | 0.04% |
844.9 221 |
15.84% -69.7% |
6 |
2,495 221 |
15.84% -89.74% |
2 | 10 |
357백만 1,415,270 |
480억원 | 51분 전 |
|
|
122 1 |
0.83% | -3.07% |
4,847 104 |
17.31% -97.48% |
0 |
4,847 104 |
17.31% -97.48% |
0 | 3 |
1,250백만 10,322,343 |
477억원 | 48분 전 |
|
|
90.3 -1 |
-1.1% | -2.39% |
430.6 88.6 |
1.92% -79.03% |
0 |
1,017 88.6 |
1.92% -91.12% |
0 | 9 |
2,363백만 25,341,168 |
476억원 | 50분 전 |
|
|
15.3 0 |
0% | -1.89% |
100.9 15.1 |
1.32% -84.84% |
0 |
632.6 15.1 |
1.32% -97.58% |
0 | 2 |
403백만 26,256,936 |
474억원 | 49분 전 |
|
|
87.1 -1.1 |
-1.25% | -6.89% |
262.2 64.9 |
34.21% -66.78% |
11 |
582.4 64.9 |
34.21% -85.04% |
4 | 15 |
961백만 10,955,637 |
472억원 | 51분 전 |
|
|
20.3 -0.1 |
-0.49% | -3.36% |
176 13.3 |
52.63% -88.47% |
4 |
176 13.3 |
52.63% -88.47% |
4 | 12 |
1,044백만 51,385,702 |
470억원 | 48분 전 |
|
|
10.1 -0.2 |
-1.94% | -2.84% |
44.31 8.52 |
18.54% -77.21% |
4 |
174.7 8.52 |
18.54% -94.22% |
1 | 6 |
914백만 89,953,379 |
463억원 | 50분 전 |
|
|
6,925 30 |
0.44% | -1.4% |
29,570 5,800 |
19.4% -76.58% |
5 |
100,000 5,800 |
19.4% -93.08% |
1 | 7 |
410백만 59,437 |
463억원 | 49분 전 |
|
|
46.9 0.6 |
1.3% | -4.06% |
227.6 39.1 |
19.95% -79.39% |
4 |
450.5 39.1 |
19.95% -89.59% |
2 | 10 |
651백만 14,045,959 |
461억원 | 51분 전 |
|
|
86.2 1.8 |
2.13% | 2.52% |
749.7 79.6 |
8.29% -88.5% |
1 |
1,898 79.6 |
8.29% -95.46% |
0 | 5 |
989백만 11,640,845 |
445억원 | 49분 전 |
|
|
179 -2 |
-1.1% | -4.23% |
890 165 |
8.48% -79.89% |
2 |
890 165 |
8.48% -79.89% |
2 | 20 |
586백만 3,246,284 |
444억원 | 47분 전 |
|
|
19.4 -0.4 |
-2.02% | -19.1% |
24.4 18.5 |
4.86% -20.49% |
15 |
24.4 18.5 |
4.86% -20.49% |
15 | 80 |
85,963백만 4,002,668,615 |
437억원 | 47분 전 |
|
|
19.4 -0.4 |
-2.02% | -19.1% |
24.4 18.5 |
4.86% -20.49% |
15 |
24.4 18.5 |
4.86% -20.49% |
15 | 80 |
85,963백만 4,002,668,615 |
437억원 | 47분 전 |
|
|
20.4 0.2 |
0.99% | -2.36% |
124.6 19.1 |
6.81% -83.63% |
1 |
256 19.1 |
6.81% -92.03% |
1 | 8 |
247백만 12,218,257 |
434억원 | 50분 전 |
|
|
191 0 |
0% | -2.56% |
886.1 159 |
20.13% -78.44% |
4 |
4,950 159 |
20.13% -96.14% |
1 | 4 |
242백만 1,264,062 |
432억원 | 51분 전 |
|
|
295 86 |
41.15% | 38.36% |
1,000 182 |
62.09% -70.5% |
14 |
1,640 182 |
62.09% -82.01% |
8 | 18 |
30,991백만 123,350,912 |
427억원 | 51분 전 |
|
|
78 -0.8 |
-1.02% | -1.65% |
322.6 73 |
6.85% -75.82% |
2 |
788 73 |
6.85% -90.1% |
1 | 10 |
183백만 2,330,916 |
421억원 | 50분 전 |
|
|
1.63 -0.01 |
-0.61% | -8.07% |
8.928 1.61 |
1.24% -81.74% |
0 |
27.77 1.61 |
1.24% -94.13% |
0 | 6 |
748백만 456,801,973 |
411억원 | 51분 전 |
|
|
0.707 -0.003 |
-0.42% | -4.47% |
6.251 0.694 |
1.87% -88.69% |
0 |
45.2 0.694 |
1.87% -98.44% |
0 | 2 |
634백만 892,544,800 |
408억원 | 49분 전 |
|
|
7.3 -0.04 |
-0.54% | -1.3% |
62.96 6.52 |
11.96% -88.41% |
1 |
129 6.52 |
11.96% -94.34% |
1 | 6 |
839백만 114,522,520 |
404억원 | 48분 전 |
|
|
18.9 0 |
0% | -2.51% |
130.8 18 |
5% -85.55% |
1 |
365.6 18 |
5% -94.83% |
0 | 5 |
319백만 16,886,580 |
401억원 | 49분 전 |
|
|
55.6 1.8 |
3.35% | -3.04% |
410 48.7 |
14.17% -86.44% |
2 |
410 48.7 |
14.17% -86.44% |
2 | 14 |
1,411백만 25,253,641 |
395억원 | 47분 전 |
|
|
88.3 -0.6 |
-0.67% | -7.87% |
339.2 82 |
7.68% -73.97% |
2 |
1,195 82 |
7.68% -92.61% |
1 | 7 |
1,208백만 13,515,772 |
395억원 | 51분 전 |