| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
99,846,000 -140,000 |
-0.14% | 1.25% |
179,869,000 89,000,000 |
12.19% -44.49% |
12 |
179,869,000 26,707,000 |
273.86% -44.49% |
48 | 56 |
64,980백만 648 |
1,965.6조원 | 59분 전 |
|
|
2,887,000 -13,000 |
-0.45% | 0.66% |
6,845,000 2,096,000 |
37.74% -57.82% |
17 |
6,845,000 1,870,000 |
54.39% -57.82% |
20 | 42 |
46,288백만 15,919 |
344.5조원 | 59분 전 |
|
|
1,469 -2 |
-0.14% | -0.35% |
1,655 1,339.5 |
9.67% -11.24% |
41 |
1,655 1,043 |
40.84% -11.24% |
70 | 89 |
38,841백만 26,412,492 |
265.4조원 | 56분 전 |
|
|
2,073 -30 |
-1.43% | 0.35% |
4,972 1,658 |
25.03% -58.31% |
13 |
4,984 467 |
343.9% -58.41% |
36 | 42 |
149,136백만 70,753,260 |
124.7조원 | 59분 전 |
|
|
1,469 -3 |
-0.2% | -0.47% |
1,647 1,336.5 |
9.91% -10.81% |
43 |
1,689 1,302 |
12.83% -13.03% |
43 | 87 |
437백만 297,211 |
107.6조원 | 56분 전 |
|
|
124,200 -1,100 |
-0.88% | 2.38% |
350,800 101,500 |
22.36% -64.6% |
9 |
454,500 18,110 |
585.81% -72.67% |
24 | 27 |
19,379백만 154,288 |
70.0조원 | 57분 전 |
|
|
424 -2 |
-0.47% | 0.48% |
515 310 |
36.77% -17.67% |
56 |
654 74.5 |
469.13% -35.17% |
60 | 65 |
2,375백만 5,602,072 |
39.6조원 | 58분 전 |
|
|
142 -3 |
-2.07% | -0.68% |
424 118 |
20.34% -66.51% |
8 |
678.2 77 |
84.42% -79.06% |
11 | 21 |
16,266백만 112,636,437 |
23.8조원 | 57분 전 |
|
|
838,500 9,500 |
1.15% | 1.09% |
979,000 372,000 |
125.4% -14.35% |
77 |
1,044,000 125,000 |
570.8% -19.68% |
78 | 80 |
8,202백만 9,748 |
16.5조원 | 58분 전 |
|
|
402 -9 |
-2.19% | 0.87% |
1,866 327 |
22.94% -78.46% |
5 |
1,942 314 |
28.03% -79.3% |
5 | 21 |
7,296백만 17,824,132 |
14.4조원 | 58분 전 |
|
|
12,870 -190 |
-1.45% | 2.21% |
38,550 10,610 |
21.3% -66.61% |
8 |
44,600 6,555 |
96.34% -71.14% |
17 | 29 |
3,584백만 274,913 |
9.0조원 | 57분 전 |
|
|
1,467 -1 |
-0.07% | -0.35% |
1,630 1,438 |
2.02% -10% |
15 |
1,630 1,438 |
2.02% -10% |
15 | 90 |
22백만 15,175 |
8.9조원 | 55분 전 |
|
|
228 -9 |
-3.8% | -2.49% |
708.9 202 |
12.87% -67.84% |
5 |
888 98.4 |
131.71% -74.32% |
16 | 26 |
9,503백만 40,980,552 |
7.4조원 | 58분 전 |
|
|
1,470 4 |
0.27% | 0.13% |
10,000 1,252 |
17.41% -85.3% |
2 |
10,000 1,252 |
17.41% -85.3% |
2 | 15 |
165백만 112,645 |
7.3조원 | 55분 전 |
|
|
144 -2 |
-1.37% | 2.09% |
441.4 106 |
35.85% -67.38% |
11 |
591.4 52.5 |
174.29% -75.65% |
17 | 24 |
2,210백만 15,146,373 |
6.1조원 | 58분 전 |
|
|
13,110 -300 |
-2.24% | -0.47% |
51,450 11,190 |
17.16% -74.52% |
5 |
96,030 11,190 |
17.16% -86.35% |
2 | 14 |
1,587백만 117,364 |
5.6조원 | 57분 전 |
|
|
0.00912 -0.00028 |
-2.98% | -0.22% |
0.02475 0.00751 |
21.44% -63.15% |
9 |
0.06467 0.00751 |
21.44% -85.9% |
3 | 14 |
5,919백만 637,050,416,933 |
5.3조원 | 57분 전 |
|
|
1,364 -33 |
-2.36% | -0.36% |
6,050 1,170 |
16.58% -77.45% |
4 |
7,906 495 |
175.56% -82.75% |
12 | 17 |
6,921백만 4,991,559 |
5.2조원 | 57분 전 |
|
|
172 -5 |
-2.82% | 0.67% |
495 145 |
18.62% -65.25% |
8 |
495 145 |
18.62% -65.25% |
8 | 35 |
3,841백만 21,749,519 |
4.7조원 | 55분 전 |
|
|
111 -3 |
-2.63% | -3.49% |
541 100 |
11% -79.48% |
2 |
541 66.1 |
67.93% -79.48% |
9 | 21 |
357백만 3,143,991 |
4.5조원 | 57분 전 |
|
|
7,494,000 -4,000 |
-0.05% | 2.23% |
12,999,000 6,250,000 |
19.9% -42.35% |
18 |
12,999,000 6,250,000 |
19.9% -42.35% |
18 | 58 |
1,263백만 168 |
3.8조원 | 55분 전 |
|
|
5,150 -150 |
-2.83% | 3.26% |
16,770 4,203 |
22.53% -69.29% |
8 |
27,310 4,203 |
22.53% -81.14% |
4 | 19 |
3,946백만 742,422 |
3.2조원 | 56분 전 |
|
|
1,945 -56 |
-2.8% | 2.21% |
7,910 1,638 |
18.74% -75.41% |
5 |
16,860 1,638 |
18.74% -88.46% |
2 | 12 |
895백만 449,518 |
3.2조원 | 57분 전 |
|
|
923 -7 |
-0.75% | 1.65% |
4,161 758.2 |
21.74% -77.82% |
5 |
4,161 692.6 |
33.27% -77.82% |
7 | 22 |
263백만 283,607 |
3.0조원 | 57분 전 |
|
|
256,900 -10,600 |
-3.96% | -1.48% |
303,900 255,100 |
0.71% -15.47% |
4 |
303,900 255,100 |
0.71% -15.47% |
4 | 85 |
1,879백만 7,101 |
2.7조원 | 55분 전 |
|
|
174,000 -4,700 |
-2.63% | -4.88% |
534,000 136,800 |
27.19% -67.42% |
9 |
588,600 63,160 |
175.49% -70.44% |
21 | 30 |
8,295백만 45,200 |
2.6조원 | 57분 전 |
|
|
0.00599 -0.00012 |
-1.96% | -4.19% |
0.02252 0.0046 |
30.22% -73.4% |
8 |
0.06199 0.0046 |
30.22% -90.34% |
2 | 10 |
2,984백만 488,225,496,442 |
2.4조원 | 56분 전 |
|
|
12,780 -510 |
-3.84% | 5.29% |
35,700 10,600 |
20.57% -64.2% |
9 |
56,920 10,600 |
20.57% -77.55% |
5 | 22 |
9,731백만 731,081 |
2.0조원 | 59분 전 |
|
|
385 -8 |
-2.04% | -0.48% |
1,830 299 |
28.76% -78.96% |
6 |
3,066 299 |
28.76% -87.44% |
3 | 13 |
3,937백만 10,039,355 |
1.9조원 | 56분 전 |
|
|
1,502 -54 |
-3.47% | 0.51% |
5,389 1,250 |
20.16% -72.13% |
6 |
13,050 1,250 |
20.16% -88.49% |
2 | 12 |
2,151백만 1,399,717 |
1.9조원 | 57분 전 |
|
|
157 -6 |
-3.68% | 1.45% |
462 125 |
25.6% -66.02% |
9 |
1,850 125 |
25.6% -91.51% |
2 | 8 |
2,425백만 14,885,640 |
1.6조원 | 57분 전 |
|
|
553 -17 |
-2.98% | 0.29% |
2,906 457 |
21.01% -80.97% |
4 |
2,906 457 |
21.01% -80.97% |
4 | 19 |
1,466백만 2,587,038 |
1.6조원 | 55분 전 |
|
|
3,338 -68 |
-2% | -1.39% |
7,652 2,460 |
35.69% -56.38% |
17 |
20,520 2,460 |
35.69% -83.73% |
5 | 16 |
509백만 149,740 |
1.6조원 | 58분 전 |
|
|
150 -9 |
-5.66% | -8.69% |
1,214 148 |
1.35% -87.64% |
0 |
1,214 148 |
1.35% -87.64% |
0 | 12 |
4,393백만 27,988,697 |
1.2조원 | 56분 전 |
|
|
3.03 -0.09 |
-2.88% | -1.24% |
12.5 2.49 |
21.69% -75.76% |
5 |
12.5 2.49 |
21.69% -75.76% |
5 | 24 |
316백만 102,576,687 |
1.1조원 | 55분 전 |
|
|
128 -4 |
-3.03% | -2.23% |
466 119 |
7.56% -72.53% |
3 |
863 119 |
7.56% -85.17% |
1 | 15 |
1,166백만 8,883,641 |
1.1조원 | 57분 전 |
|
|
4,984 -111 |
-2.18% | -0.97% |
26,390 4,505 |
10.63% -81.11% |
2 |
36,890 4,505 |
10.63% -86.49% |
1 | 14 |
3,499백만 690,184 |
1.1조원 | 56분 전 |
|
|
2,075 -73 |
-3.4% | -0.01% |
7,655 1,662 |
24.85% -72.89% |
7 |
16,940 1,662 |
24.85% -87.75% |
3 | 12 |
901백만 423,206 |
1.1조원 | 56분 전 |
|
|
1,373 -54 |
-3.78% | 1.94% |
6,796 1,153 |
19.08% -79.8% |
4 |
6,796 1,153 |
19.08% -79.8% |
4 | 20 |
1,951백만 1,348,164 |
1.0조원 | 56분 전 |
|
|
1,222 -83 |
-6.36% | -4.18% |
10,210 1,215 |
0.58% -88.03% |
0 |
27,740 1,215 |
0.58% -95.59% |
0 | 4 |
2,016백만 1,593,320 |
9,650억원 | 57분 전 |
|
|
11 -0.3 |
-2.65% | -5.23% |
50.83 9.83 |
11.9% -78.36% |
3 |
112.7 9.83 |
11.9% -90.24% |
1 | 10 |
1,127백만 100,503,542 |
9,460억원 | 58분 전 |
|
|
140 -5 |
-3.45% | -4.13% |
866 136 |
2.94% -83.83% |
1 |
3,305 136 |
2.94% -95.76% |
0 | 4 |
3,154백만 21,982,671 |
8,126억원 | 57분 전 |
|
|
0.00895 -0.00028 |
-3.03% | -1.94% |
0.05564 0.00761 |
17.61% -83.91% |
3 |
0.08464 0.00761 |
17.61% -89.43% |
2 | 11 |
877백만 95,754,360,418 |
7,850억원 | 56분 전 |
|
|
2,522 8 |
0.32% | 12.41% |
5,423 1,777 |
41.92% -53.49% |
20 |
11,230 1,777 |
41.92% -77.54% |
8 | 22 |
8,565백만 3,344,889 |
7,471억원 | 56분 전 |
|
|
226 -6 |
-2.59% | 1.54% |
1,286 199 |
13.57% -82.43% |
2 |
2,051 199 |
13.57% -88.98% |
1 | 11 |
303백만 1,313,073 |
7,200억원 | 56분 전 |
|
|
103 0 |
0% | 0.97% |
535 98.4 |
4.67% -80.75% |
1 |
1,653 98.4 |
4.67% -93.77% |
0 | 6 |
2,076백만 20,046,440 |
6,797억원 | 57분 전 |
|
|
363 -12 |
-3.2% | -2.11% |
1,488 327 |
11.01% -75.6% |
3 |
5,483 327 |
11.01% -93.38% |
1 | 7 |
1,455백만 3,919,644 |
6,558억원 | 57분 전 |
|
|
376 51 |
15.69% | 10.82% |
426 90.6 |
315.01% -11.74% |
85 |
426 90.6 |
315.01% -11.74% |
85 | 88 |
75,718백만 224,853,576 |
6,363억원 | 55분 전 |
|
|
9.74 -0.26 |
-2.6% | -0.27% |
64.91 7.83 |
24.39% -84.99% |
3 |
64.91 7.83 |
24.39% -84.99% |
3 | 15 |
2,347백만 234,573,571 |
6,048억원 | 56분 전 |
|
|
555 -18 |
-3.14% | -1.36% |
1,661 532 |
4.32% -66.59% |
2 |
2,980 532 |
4.32% -81.38% |
1 | 19 |
154백만 271,478 |
5,965억원 | 57분 전 |
|
|
920 -28 |
-2.95% | -1.18% |
3,589 628.1 |
46.47% -74.37% |
10 |
3,700 628.1 |
46.47% -75.14% |
10 | 25 |
4,707백만 5,019,081 |
5,964억원 | 56분 전 |
|
|
1,579 -32 |
-1.99% | -4.41% |
20,990 1,561 |
1.15% -92.48% |
0 |
20,990 1,561 |
1.15% -92.48% |
0 | 8 |
10,251백만 6,387,829 |
5,511억원 | 55분 전 |
|
|
62.7 -0.2 |
-0.32% | 1.04% |
69 42.34 |
48.09% -9.13% |
76 |
117.9 24.9 |
151.81% -46.82% |
41 | 53 |
246백만 3,900,615 |
5,461억원 | 57분 전 |
|
|
5,150 -305 |
-5.59% | 7.98% |
23,890 3,916 |
31.51% -78.44% |
6 |
50,000 3,916 |
31.51% -89.7% |
3 | 10 |
38,815백만 7,017,138 |
5,243억원 | 56분 전 |
|
|
50.6 -2.2 |
-4.17% | -11.37% |
94.85 39.4 |
28.43% -46.65% |
20 |
242.9 39.4 |
28.43% -79.17% |
6 | 21 |
2,891백만 56,256,128 |
5,108억원 | 58분 전 |
|
|
0.000496 -0.000006 |
-1.2% | -0.99% |
0.001259 0.000435 |
14.02% -60.6% |
7 |
0.003094 0.000435 |
14.02% -83.97% |
2 | 16 |
783백만 1,563,918,461,496 |
4,833억원 | 58분 전 |
|
|
235 -10 |
-4.08% | 0.6% |
1,345 191 |
23.04% -82.53% |
4 |
5,300 191 |
23.04% -95.57% |
1 | 4 |
1,216백만 4,857,933 |
4,741억원 | 57분 전 |
|
|
24.9 -0.1 |
-0.4% | -2.35% |
80 23.2 |
7.33% -68.88% |
3 |
80 23.2 |
7.33% -68.88% |
3 | 31 |
36백만 1,451,804 |
4,721억원 | 55분 전 |
|
|
23,110 -370 |
-1.58% | -4.29% |
69,850 16,840 |
37.23% -66.91% |
12 |
176,900 16,840 |
37.23% -86.94% |
4 | 13 |
434백만 18,499 |
4,562억원 | 58분 전 |
|
|
76.6 -2.2 |
-2.79% | -2.01% |
367.9 53.5 |
43.18% -79.18% |
7 |
1,679 53.5 |
43.18% -95.44% |
1 | 5 |
352백만 4,477,565 |
4,427억원 | 57분 전 |
|
|
470 -13 |
-2.69% | 0.56% |
2,312 404 |
16.34% -79.67% |
3 |
2,312 404 |
16.34% -79.67% |
3 | 20 |
12,386백만 25,106,371 |
4,282억원 | 55분 전 |
|
|
99.6 -2.4 |
-2.35% | -0.31% |
467.6 92.3 |
7.91% -78.7% |
2 |
887 92.3 |
7.91% -88.77% |
1 | 11 |
463백만 4,572,389 |
4,244억원 | 58분 전 |
|
|
39.4 -1.7 |
-4.14% | 0.64% |
207 33.4 |
17.96% -80.97% |
3 |
712.8 33.4 |
17.96% -94.47% |
1 | 6 |
3,768백만 90,014,778 |
4,221억원 | 57분 전 |
|
|
465 -25 |
-5.1% | -1.08% |
4,780 400 |
16.25% -90.27% |
1 |
4,780 400 |
16.25% -90.27% |
1 | 10 |
447백만 918,330 |
4,139억원 | 56분 전 |
|
|
179 -11 |
-5.79% | -15.5% |
1,203 178 |
0.56% -85.12% |
0 |
1,203 178 |
0.56% -85.12% |
0 | 15 |
5,596백만 30,053,262 |
3,834억원 | 55분 전 |
|
|
329 -10 |
-2.95% | -2.35% |
935.5 326 |
0.92% -64.83% |
0 |
935.5 326 |
0.92% -64.83% |
0 | 35 |
414백만 1,223,490 |
3,764억원 | 55분 전 |
|
|
9,480 -470 |
-4.72% | -0.68% |
44,590 7,085 |
33.8% -78.74% |
6 |
72,650 7,085 |
33.8% -86.95% |
4 | 13 |
4,140백만 422,579 |
3,623억원 | 56분 전 |
|
|
103 -4 |
-3.74% | -1.47% |
1,890 102 |
0.98% -94.55% |
0 |
1,890 102 |
0.98% -94.55% |
0 | 5 |
329백만 3,091,834 |
3,547억원 | 55분 전 |
|
|
1,902 -73 |
-3.7% | 0.19% |
6,335 1,150 |
65.39% -69.98% |
15 |
19,830 1,150 |
65.39% -90.41% |
4 | 10 |
17,943백만 9,042,275 |
3,221억원 | 57분 전 |
|
|
120 -4 |
-3.23% | -1.57% |
556 104 |
15.38% -78.42% |
4 |
1,496 104 |
15.38% -91.98% |
1 | 8 |
1,214백만 9,825,593 |
3,166억원 | 57분 전 |
|
|
29.4 -1 |
-3.29% | -2.56% |
73.9 23.5 |
25.11% -60.22% |
12 |
73.9 23.5 |
25.11% -60.22% |
12 | 40 |
1,114백만 37,138,539 |
3,135억원 | 55분 전 |
|
|
1,769 -25 |
-1.39% | 1.29% |
8,715 1,533 |
15.39% -79.7% |
3 |
10,170 1,533 |
15.39% -82.61% |
3 | 17 |
995백만 551,969 |
2,893억원 | 56분 전 |
|
|
286 -10 |
-3.38% | 0.58% |
2,000 236 |
21.19% -85.7% |
3 |
5,415 236 |
21.19% -94.72% |
1 | 5 |
227백만 771,458 |
2,827억원 | 58분 전 |
|
|
139 -4 |
-2.8% | -0.69% |
574 121 |
14.88% -75.78% |
4 |
1,199 121 |
14.88% -88.41% |
2 | 12 |
180백만 1,258,739 |
2,749억원 | 58분 전 |
|
|
3,946 -111 |
-2.74% | -0.33% |
15,970 3,560 |
10.84% -75.29% |
3 |
36,750 3,560 |
10.84% -89.26% |
1 | 11 |
258백만 64,159 |
2,747억원 | 59분 전 |
|
|
116 -1 |
-0.85% | -0.84% |
2,499 105 |
10.48% -95.36% |
0 |
2,499 105 |
10.48% -95.36% |
0 | 5 |
355백만 3,037,847 |
2,656억원 | 55분 전 |
|
|
28.1 -1 |
-3.44% | -4.08% |
350 27.8 |
1.08% -91.97% |
0 |
350 27.8 |
1.08% -91.97% |
0 | 8 |
2,517백만 87,084,552 |
2,604억원 | 55분 전 |
|
|
1,152 35 |
3.13% | 2.15% |
2,192 591 |
94.92% -47.45% |
35 |
2,192 591 |
94.92% -47.45% |
35 | 53 |
4,019백만 3,486,408 |
2,567억원 | 55분 전 |
|
|
173 -5 |
-2.81% | -2.24% |
450 144 |
20.14% -61.56% |
9 |
570 144 |
20.14% -69.65% |
7 | 30 |
318백만 1,788,099 |
2,566억원 | 58분 전 |
|
|
25,670 -790 |
-2.99% | -3.77% |
114,900 21,770 |
17.91% -77.66% |
4 |
114,900 21,770 |
17.91% -77.66% |
4 | 22 |
2,429백만 91,374 |
2,545억원 | 56분 전 |
|
|
925 -25 |
-2.63% | -2.15% |
8,300 742 |
24.66% -88.86% |
2 |
8,300 742 |
24.66% -88.86% |
2 | 11 |
565백만 597,571 |
2,470억원 | 56분 전 |
|
|
135 -7 |
-4.93% | -1.33% |
2,445 104 |
29.81% -94.48% |
1 |
2,445 104 |
29.81% -94.48% |
1 | 6 |
2,196백만 15,625,620 |
2,445억원 | 55분 전 |
|
|
242 -5 |
-2.02% | -3.22% |
625.4 240 |
0.83% -61.3% |
1 |
1,084 206 |
17.48% -77.68% |
4 | 22 |
1,411백만 5,727,714 |
2,401억원 | 57분 전 |
|
|
3,066 -48 |
-1.54% | -1.98% |
13,560 2,829 |
8.38% -77.39% |
2 |
13,560 2,829 |
8.38% -77.39% |
2 | 23 |
338백만 109,469 |
2,371억원 | 55분 전 |
|
|
0.0115 -0.0003 |
-2.54% | 0.05% |
0.03984 0.0101 |
13.86% -71.13% |
5 |
0.124 0.0101 |
13.86% -90.73% |
1 | 9 |
1,016백만 86,008,266,644 |
2,283억원 | 57분 전 |
|
|
31.3 -1.4 |
-4.28% | 1.79% |
74.5 30.3 |
3.3% -57.99% |
2 |
74.5 30.3 |
3.3% -57.99% |
2 | 42 |
5,509백만 170,191,282 |
2,244억원 | 55분 전 |
|
|
451 -2 |
-0.44% | 6.78% |
4,387 313 |
44.09% -89.72% |
3 |
5,279 313 |
44.09% -91.46% |
3 | 9 |
11,644백만 24,850,813 |
2,019억원 | 56분 전 |
|
|
934 -77 |
-7.62% | 4.58% |
27,000 656 |
42.38% -96.54% |
1 |
27,000 656 |
42.38% -96.54% |
1 | 3 |
13,513백만 13,778,201 |
1,970억원 | 55분 전 |
|
|
120 -2 |
-1.64% | 0.87% |
965.9 101 |
18.81% -87.58% |
2 |
965.9 101 |
18.81% -87.58% |
2 | 12 |
327백만 2,705,966 |
1,900억원 | 56분 전 |
|
|
135 -3 |
-2.17% | -1.42% |
536.1 118 |
14.41% -74.82% |
4 |
999.7 118 |
14.41% -86.5% |
2 | 14 |
216백만 1,578,906 |
1,896억원 | 57분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
6,465 -250 |
-3.72% | -3.62% |
38,810 5,425 |
19.17% -83.34% |
3 |
201,450 5,425 |
19.17% -96.79% |
1 | 3 |
346백만 51,834 |
1,886억원 | 57분 전 |
|
|
39.9 -1.4 |
-3.39% | 1.1% |
368.7 31.4 |
27.07% -89.18% |
3 |
368.7 31.4 |
27.07% -89.18% |
3 | 11 |
982백만 24,092,017 |
1,883억원 | 56분 전 |
|
|
874 21 |
2.46% | 1.46% |
13,790 499 |
75.15% -93.66% |
3 |
20,890 499 |
75.15% -95.82% |
2 | 4 |
35,062백만 39,136,254 |
1,878억원 | 56분 전 |
|
|
114 -3 |
-2.56% | -3.35% |
1,129 101 |
12.87% -89.9% |
1 |
1,129 101 |
12.87% -89.9% |
1 | 10 |
178백만 1,530,793 |
1,802억원 | 56분 전 |
|
|
316 8 |
2.6% | 6.39% |
970.1 189 |
67.2% -67.43% |
16 |
970.1 189 |
67.2% -67.43% |
16 | 33 |
9,629백만 27,883,470 |
1,749억원 | 56분 전 |
|
|
3,351 -106 |
-3.07% | -2.9% |
21,600 3,000 |
11.7% -84.49% |
2 |
21,600 3,000 |
11.7% -84.49% |
2 | 16 |
255백만 74,401 |
1,642억원 | 56분 전 |
|
|
3.26 -0.1 |
-2.98% | -0.53% |
15.5 2.8 |
16.43% -78.97% |
4 |
66.1 2.8 |
16.43% -95.07% |
1 | 5 |
177백만 53,068,089 |
1,595억원 | 56분 전 |
|
|
80.7 -4.7 |
-5.5% | -17.5% |
183 64.5 |
25.12% -55.9% |
14 |
183 64.5 |
25.12% -55.9% |
14 | 44 |
7,758백만 94,091,549 |
1,535억원 | 56분 전 |
|
|
28 -1 |
-3.45% | -1.31% |
248.4 25.3 |
10.67% -88.73% |
1 |
585 25.3 |
10.67% -95.21% |
0 | 5 |
779백만 27,208,126 |
1,527억원 | 56분 전 |
|
|
21 -0.2 |
-0.94% | -0.92% |
90.7 20 |
5% -76.85% |
1 |
194.2 20 |
5% -89.19% |
1 | 11 |
153백만 7,209,519 |
1,503억원 | 58분 전 |
|
|
300 -9 |
-2.91% | -6.99% |
1,033 251 |
19.52% -70.96% |
6 |
1,033 251 |
19.52% -70.96% |
6 | 29 |
360백만 1,175,637 |
1,487억원 | 55분 전 |
|
|
2,290 -58 |
-2.47% | -2.89% |
6,148 2,127 |
7.66% -62.75% |
4 |
40,150 2,127 |
7.66% -94.3% |
0 | 6 |
858백만 367,982 |
1,470억원 | 58분 전 |
|
|
1,353 -33 |
-2.38% | -1.68% |
4,816 1,142 |
18.48% -71.91% |
6 |
8,824 1,142 |
18.48% -84.67% |
3 | 15 |
526백만 380,509 |
1,425억원 | 59분 전 |
|
|
219 1 |
0.46% | 13.27% |
409 141 |
55.32% -46.45% |
29 |
1,755 141 |
55.32% -87.52% |
5 | 12 |
853백만 3,872,784 |
1,424억원 | 56분 전 |
|
|
8.75 -0.24 |
-2.67% | -2.67% |
41.3 7.2 |
21.53% -78.81% |
5 |
41.3 7.2 |
21.53% -78.81% |
5 | 21 |
380백만 42,406,231 |
1,387억원 | 56분 전 |
|
|
7.9 -0.3 |
-3.66% | -3.73% |
99.1 7.15 |
10.49% -92.03% |
1 |
132.6 7.15 |
10.49% -94.04% |
1 | 6 |
1,266백만 156,936,699 |
1,380억원 | 56분 전 |
|
|
157 -6 |
-3.68% | 0.21% |
493.2 129 |
21.71% -68.17% |
8 |
2,098 129 |
21.71% -92.52% |
1 | 7 |
98백만 605,445 |
1,337억원 | 58분 전 |
|
|
29.5 -0.6 |
-1.99% | -4.57% |
192 29.5 |
0% -84.64% |
0 |
192 29.5 |
0% -84.64% |
0 | 15 |
5,765백만 188,613,644 |
1,330억원 | 55분 전 |
|
|
45.3 -5.6 |
-11% | 73.57% |
60.8 25.2 |
79.76% -25.49% |
56 |
60.8 25.2 |
79.76% -25.49% |
56 | 75 |
81,069백만 1,629,637,978 |
1,310억원 | 55분 전 |
|
|
0.306 -0.007 |
-2.24% | -0.29% |
1.63 0.232 |
31.9% -81.23% |
5 |
1.63 0.232 |
31.9% -81.23% |
5 | 19 |
2,965백만 9,309,590,401 |
1,287억원 | 55분 전 |
|
|
449 -17 |
-3.65% | -0.44% |
2,940 375 |
19.73% -84.73% |
3 |
9,976 375 |
19.73% -95.5% |
1 | 5 |
947백만 2,056,575 |
1,286억원 | 56분 전 |
|
|
5.92 -0.32 |
-5.13% | 0.03% |
22.49 5.6 |
5.71% -73.68% |
2 |
63.37 5.6 |
5.71% -90.66% |
1 | 9 |
5,233백만 832,295,290 |
1,164억원 | 58분 전 |
|
|
100 3.3 |
3.41% | -5.31% |
735 55.6 |
79.86% -86.39% |
7 |
735 55.6 |
79.86% -86.39% |
7 | 14 |
16,078백만 158,812,918 |
1,156억원 | 56분 전 |
|
|
227 -6 |
-2.58% | -5.11% |
1,215 194 |
17.01% -81.32% |
3 |
4,087 194 |
17.01% -94.45% |
1 | 6 |
800백만 3,483,911 |
1,150억원 | 57분 전 |
|
|
34 -1.1 |
-3.13% | -4.46% |
876.8 28.4 |
19.72% -96.12% |
1 |
4,250 28.4 |
19.72% -99.2% |
0 | 1 |
1,710백만 49,401,293 |
1,133억원 | 56분 전 |
|
|
89.6 -1.5 |
-1.65% | -2.16% |
544 79 |
13.42% -83.53% |
2 |
4,425 79 |
13.42% -97.98% |
0 | 2 |
600백만 6,620,347 |
1,130억원 | 57분 전 |
|
|
10.2 -0.1 |
-0.97% | -0.93% |
36.43 8.8 |
15.91% -72% |
5 |
94 8.8 |
15.91% -89.15% |
2 | 11 |
171백만 16,577,429 |
1,110억원 | 57분 전 |
|
|
2.31 -0.06 |
-2.53% | -0.82% |
13.14 2.15 |
7.44% -82.42% |
1 |
68.3 2.15 |
7.44% -96.62% |
0 | 3 |
709백만 299,990,175 |
1,106억원 | 56분 전 |
|
|
157 -4 |
-2.48% | -0.48% |
1,296 132 |
18.94% -87.89% |
2 |
2,693 132 |
18.94% -94.17% |
1 | 6 |
217백만 1,355,170 |
1,083억원 | 56분 전 |
|
|
172 -3 |
-1.71% | -4.5% |
1,483 156 |
10.26% -88.4% |
1 |
1,483 156 |
10.26% -88.4% |
1 | 12 |
316백만 1,809,329 |
1,082억원 | 55분 전 |
|
|
434 -9 |
-2.03% | -1.02% |
3,619 395 |
9.87% -88.01% |
1 |
3,619 395 |
9.87% -88.01% |
1 | 12 |
411백만 933,199 |
1,049억원 | 56분 전 |
|
|
24.2 -0.3 |
-1.22% | 3.45% |
250.9 19.5 |
24.1% -90.35% |
2 |
732.4 19.5 |
24.1% -96.7% |
1 | 3 |
6,952백만 274,200,870 |
988억원 | 56분 전 |
|
|
399 4 |
1.01% | 6.45% |
4,912 364 |
9.62% -91.88% |
1 |
4,912 364 |
9.62% -91.88% |
1 | 8 |
8,642백만 21,052,432 |
986억원 | 56분 전 |
|
|
76.2 -3 |
-3.79% | 1.06% |
661 67.1 |
13.56% -88.47% |
2 |
2,688 67.1 |
13.56% -97.17% |
0 | 3 |
2,925백만 37,219,365 |
949억원 | 56분 전 |
|
|
116 -2 |
-1.69% | -0.83% |
470 103 |
12.62% -75.32% |
4 |
1,605 103 |
12.62% -92.77% |
1 | 7 |
162백만 1,398,935 |
939억원 | 58분 전 |
|
|
1.66 -0.05 |
-2.92% | -2.29% |
6.15 1.557 |
6.62% -73.01% |
2 |
32.24 1.557 |
6.62% -94.85% |
0 | 5 |
234백만 138,919,112 |
917억원 | 58분 전 |
|
|
10.7 -0.5 |
-4.46% | -3.55% |
67.32 9.6 |
11.46% -84.11% |
2 |
274 9.6 |
11.46% -96.09% |
0 | 4 |
265백만 23,976,907 |
917억원 | 57분 전 |
|
|
69.4 1.3 |
1.91% | 12.19% |
793 59.3 |
17.03% -91.25% |
1 |
2,411 59.3 |
17.03% -97.12% |
0 | 3 |
141,785백만 1,865,860,342 |
910억원 | 57분 전 |
|
|
80 -2.2 |
-2.68% | -1.07% |
940.8 72.7 |
10.04% -91.5% |
1 |
940.8 72.7 |
10.04% -91.5% |
1 | 9 |
646백만 7,933,524 |
901억원 | 56분 전 |
|
|
1,497 -78 |
-4.95% | -20.41% |
9,677 929 |
61.14% -84.53% |
6 |
9,677 929 |
61.14% -84.53% |
6 | 15 |
11,609백만 7,374,014 |
900억원 | 56분 전 |
|
|
68.3 -2.5 |
-3.53% | -5.76% |
466 66.1 |
3.33% -85.34% |
1 |
2,662 66.1 |
3.33% -97.43% |
0 | 3 |
899백만 12,790,629 |
884억원 | 57분 전 |
|
|
0.926 0.058 |
6.68% | 7.03% |
5.521 0.747 |
23.96% -83.23% |
4 |
24 0.747 |
23.96% -96.14% |
1 | 4 |
28,649백만 28,933,436,576 |
882억원 | 56분 전 |
|
|
706 -24 |
-3.29% | -6.11% |
2,686 634 |
11.36% -73.72% |
4 |
7,194 634 |
11.36% -90.19% |
1 | 10 |
826백만 1,147,300 |
845억원 | 59분 전 |
|
|
183 -6 |
-3.17% | -4.14% |
2,320 171 |
7.02% -92.11% |
1 |
19,600 171 |
7.02% -99.07% |
0 | 1 |
3,291백만 17,586,385 |
844억원 | 56분 전 |
|
|
431 -7 |
-1.6% | -2.94% |
2,400 382 |
12.83% -82.04% |
2 |
2,400 382 |
12.83% -82.04% |
2 | 18 |
2,029백만 4,610,746 |
839억원 | 55분 전 |
|
|
74.8 -1.8 |
-2.35% | -0.22% |
850.5 67.4 |
10.98% -91.21% |
1 |
2,945 67.4 |
10.98% -97.46% |
0 | 3 |
235백만 3,087,066 |
805억원 | 58분 전 |
|
|
29.3 -1.5 |
-4.87% | -2.55% |
222 25 |
17.2% -86.8% |
2 |
1,151 25 |
17.2% -97.45% |
0 | 3 |
236백만 7,745,930 |
799억원 | 57분 전 |
|
|
40 -1.9 |
-4.53% | 27.27% |
206 32 |
25% -80.58% |
5 |
206 32 |
25% -80.58% |
5 | 19 |
17,383백만 420,987,115 |
790억원 | 55분 전 |
|
|
0.881 -0.037 |
-4.03% | -1.02% |
6.7 0.731 |
20.52% -86.85% |
3 |
18.15 0.731 |
20.52% -95.15% |
1 | 5 |
866백만 948,229,142 |
781억원 | 56분 전 |
|
|
5.05 0.02 |
0.4% | 4.19% |
79 4.25 |
18.82% -93.61% |
1 |
79 4.25 |
18.82% -93.61% |
1 | 6 |
3,226백만 632,712,361 |
780억원 | 55분 전 |
|
|
79.7 -2.5 |
-3.04% | -2.32% |
333.3 55.8 |
42.83% -76.09% |
9 |
333.3 55.8 |
42.83% -76.09% |
9 | 24 |
2,590백만 31,469,902 |
779억원 | 56분 전 |
|
|
16.1 -0.1 |
-0.62% | 0.02% |
86.9 13.6 |
18.38% -81.47% |
3 |
119.8 13.6 |
18.38% -86.56% |
2 | 13 |
410백만 24,950,334 |
773억원 | 59분 전 |
|
|
243 -15 |
-5.81% | -3.05% |
1,600 228 |
6.58% -84.81% |
1 |
1,600 228 |
6.58% -84.81% |
1 | 15 |
393백만 1,536,389 |
762억원 | 55분 전 |
|
|
14.3 -0.4 |
-2.72% | -4.04% |
86.9 13.5 |
5.93% -83.54% |
1 |
86.9 13.5 |
5.93% -83.54% |
1 | 16 |
590백만 40,565,524 |
720억원 | 55분 전 |
|
|
128 -5 |
-3.76% | 1.25% |
1,411 107 |
19.63% -90.93% |
2 |
3,950 107 |
19.63% -96.76% |
1 | 3 |
2,011백만 15,188,988 |
715억원 | 56분 전 |
|
|
269 -8 |
-2.89% | -2.86% |
3,736 252 |
6.75% -92.8% |
0 |
3,736 252 |
6.75% -92.8% |
0 | 7 |
1,726백만 6,290,996 |
695억원 | 55분 전 |
|
|
246 -7 |
-2.77% | -5.36% |
799 241 |
2.07% -69.21% |
1 |
799 241 |
2.07% -69.21% |
1 | 31 |
1,736백만 6,923,552 |
691억원 | 55분 전 |
|
|
321 18 |
5.94% | 2.5% |
1,590 220 |
45.91% -79.81% |
7 |
1,590 220 |
45.91% -79.81% |
7 | 20 |
11,125백만 35,050,977 |
680억원 | 55분 전 |
|
|
2,256 -113 |
-4.77% | 7.96% |
14,740 1,959 |
15.16% -84.69% |
2 |
46,600 1,959 |
15.16% -95.16% |
1 | 5 |
6,302백만 2,605,678 |
677억원 | 56분 전 |
|
|
66.9 0.7 |
1.06% | 2.27% |
230.8 55.52 |
20.5% -71.01% |
6 |
245 55.52 |
20.5% -72.69% |
6 | 27 |
11,222백만 160,504,658 |
675억원 | 58분 전 |
|
|
112 -3 |
-2.61% | -1.72% |
715 102 |
9.8% -84.34% |
2 |
2,562 102 |
9.8% -95.63% |
0 | 4 |
297백만 2,603,177 |
659억원 | 57분 전 |
|
|
640 -17 |
-2.59% | -2.54% |
5,130 585 |
9.4% -87.52% |
1 |
9,560 585 |
9.4% -93.31% |
1 | 7 |
314백만 481,231 |
640억원 | 57분 전 |
|
|
6.48 -0.12 |
-1.82% | -0.24% |
36.3 5.87 |
10.39% -82.15% |
2 |
97.96 5.87 |
10.39% -93.39% |
1 | 7 |
683백만 101,401,049 |
640억원 | 58분 전 |
|
|
56.9 -0.7 |
-1.22% | -0.52% |
189 46.8 |
21.58% -69.89% |
7 |
346.4 46.8 |
21.58% -83.57% |
3 | 16 |
1,757백만 30,118,269 |
638억원 | 57분 전 |
|
|
62.2 -2.2 |
-3.42% | -3.69% |
286.2 55 |
13.09% -78.27% |
3 |
980 55 |
13.09% -93.65% |
1 | 6 |
317백만 4,967,432 |
629억원 | 58분 전 |
|
|
22.3 -0.8 |
-3.46% | -0.81% |
228.2 19.4 |
14.95% -90.23% |
1 |
228.2 19.4 |
14.95% -90.23% |
1 | 10 |
993백만 43,550,594 |
620억원 | 56분 전 |
|
|
11.1 -0.7 |
-5.93% | -5.87% |
77.18 10.3 |
7.77% -85.62% |
1 |
77.18 10.3 |
7.77% -85.62% |
1 | 14 |
238백만 20,682,141 |
616억원 | 56분 전 |
|
|
37.3 -1.9 |
-4.85% | 1.08% |
191 35.8 |
4.19% -80.47% |
1 |
191 35.8 |
4.19% -80.47% |
1 | 20 |
7,255백만 182,223,410 |
610억원 | 56분 전 |
|
|
14.4 1.2 |
9.09% | -0.04% |
37.5 9.9 |
45.45% -61.6% |
16 |
94.9 9.9 |
45.45% -84.83% |
5 | 15 |
15,142백만 1,061,382,312 |
607억원 | 58분 전 |
|
|
55.4 -2.4 |
-4.15% | -1.85% |
256 50.9 |
8.84% -78.36% |
2 |
640 50.9 |
8.84% -91.34% |
1 | 9 |
290백만 5,123,907 |
597억원 | 58분 전 |
|
|
233 -6 |
-2.51% | -2.51% |
926.8 214.5 |
8.62% -74.86% |
3 |
1,410 214.5 |
8.62% -83.48% |
2 | 17 |
138백만 584,071 |
593억원 | 57분 전 |
|
|
2,888 58 |
2.05% | 17.42% |
4,100 802 |
260.1% -29.56% |
63 |
4,100 802 |
260.1% -29.56% |
63 | 70 |
191,500백만 64,276,323 |
590억원 | 55분 전 |
|
|
140 -2 |
-1.41% | -1.36% |
605.7 128 |
9.38% -76.89% |
3 |
1,675 128 |
9.38% -91.64% |
1 | 8 |
330백만 2,346,454 |
583억원 | 58분 전 |
|
|
307 -1 |
-0.32% | 3.67% |
869 227 |
35.24% -64.67% |
12 |
869 227 |
35.24% -64.67% |
12 | 35 |
2,239백만 7,143,213 |
579억원 | 55분 전 |
|
|
885 29 |
3.39% | 4.59% |
6,445 631 |
40.25% -86.27% |
4 |
6,445 631 |
40.25% -86.27% |
4 | 14 |
59,145백만 62,086,195 |
569억원 | 55분 전 |
|
|
62 -2.5 |
-3.88% | -5.38% |
322 57 |
8.77% -80.75% |
2 |
750.6 57 |
8.77% -91.74% |
1 | 8 |
513백만 8,041,376 |
569억원 | 58분 전 |
|
|
2.07 -0.02 |
-0.96% | -0.95% |
6.029 1.86 |
11.29% -65.67% |
5 |
12.25 1.86 |
11.29% -83.1% |
2 | 17 |
89백만 43,665,849 |
568억원 | 57분 전 |
|
|
5.35 -0.18 |
-3.25% | -5.72% |
37 4.66 |
14.81% -85.54% |
2 |
127.7 4.66 |
14.81% -95.81% |
1 | 4 |
544백만 98,757,224 |
555억원 | 56분 전 |
|
|
1.77 -0.02 |
-1.12% | -0.56% |
10.03 1.56 |
13.46% -82.35% |
2 |
20.58 1.56 |
13.46% -91.4% |
1 | 9 |
90백만 49,932,733 |
548억원 | 58분 전 |
|
|
17 -0.5 |
-2.86% | -3.41% |
106.2 15.3 |
11.11% -83.99% |
2 |
672 15.3 |
11.11% -97.47% |
0 | 3 |
406백만 23,243,894 |
530억원 | 57분 전 |
|
|
94.3 -1.2 |
-1.26% | -0.92% |
340.8 83.8 |
12.53% -72.33% |
4 |
1,980 83.8 |
12.53% -95.24% |
1 | 5 |
155백만 1,633,553 |
529억원 | 58분 전 |
|
|
273 -7 |
-2.5% | -2.85% |
844.9 221 |
23.53% -67.69% |
8 |
2,495 221 |
23.53% -89.06% |
2 | 11 |
538백만 1,936,434 |
523억원 | 58분 전 |
|
|
98.2 -2.8 |
-2.77% | -1.77% |
513.5 90.5 |
8.51% -80.88% |
2 |
1,017 90.5 |
8.51% -90.34% |
1 | 10 |
252백만 2,535,030 |
506억원 | 58분 전 |
|
|
21.5 -1 |
-4.44% | -0.24% |
176 13.3 |
61.65% -87.78% |
5 |
176 13.3 |
61.65% -87.78% |
5 | 12 |
6,083백만 272,805,632 |
498억원 | 56분 전 |
|
|
193 -6 |
-3.02% | 4.39% |
890 165 |
16.97% -78.31% |
4 |
890 165 |
16.97% -78.31% |
4 | 22 |
9,160백만 43,313,462 |
486억원 | 55분 전 |
|
|
7,305 -100 |
-1.35% | -1.73% |
100,000 5,800 |
25.95% -92.7% |
2 |
100,000 5,800 |
25.95% -92.7% |
2 | 7 |
1,145백만 155,218 |
480억원 | 56분 전 |
|
|
48.1 -1 |
-2.04% | -2.03% |
227.6 39.1 |
23.02% -78.87% |
5 |
450.5 39.1 |
23.02% -89.32% |
2 | 11 |
175백만 3,586,218 |
477억원 | 58분 전 |
|
|
68.5 -2 |
-2.84% | 20.02% |
410 48.7 |
40.66% -83.29% |
5 |
410 48.7 |
40.66% -83.29% |
5 | 17 |
79,197백만 1,099,019,337 |
477억원 | 55분 전 |
|
|
94.7 -5.3 |
-5.3% | 6.45% |
904.3 79.6 |
18.97% -89.53% |
2 |
1,898 79.6 |
18.97% -95.01% |
1 | 5 |
9,691백만 99,353,827 |
472억원 | 56분 전 |
|
|
219 -5 |
-2.23% | -3.94% |
1,899 201 |
8.96% -88.47% |
1 |
1,899 201 |
8.96% -88.47% |
1 | 12 |
682백만 3,064,748 |
470억원 | 55분 전 |
|
|
22.5 -0.9 |
-3.85% | -5.55% |
124.6 19.1 |
17.8% -81.94% |
3 |
256 19.1 |
17.8% -91.21% |
1 | 9 |
612백만 26,725,121 |
465억원 | 57분 전 |
|
|
22.1 -1 |
-4.33% | 2.1% |
130.8 18 |
22.78% -83.1% |
4 |
365.6 18 |
22.78% -93.96% |
1 | 6 |
3,166백만 138,519,155 |
462억원 | 56분 전 |
|
|
526 136 |
34.87% | 60.5% |
2,324 251 |
109.56% -77.37% |
13 |
5,479 251 |
109.56% -90.4% |
5 | 10 |
111,291백만 242,216,418 |
461억원 | 56분 전 |
|
|
201 -6 |
-2.9% | -9.77% |
1,165 159 |
26.42% -82.75% |
4 |
4,950 159 |
26.42% -95.94% |
1 | 4 |
1,207백만 5,899,094 |
455억원 | 59분 전 |
|
|
84.9 1.9 |
2.29% | 2.29% |
322.6 73 |
16.3% -73.68% |
5 |
788 73 |
16.3% -89.23% |
2 | 11 |
3,584백만 40,700,815 |
441억원 | 58분 전 |
|
|
0.782 -0.019 |
-2.37% | 0.04% |
7.205 0.694 |
12.68% -89.15% |
1 |
45.2 0.694 |
12.68% -98.27% |
0 | 2 |
6,301백만 7,573,983,889 |
439억원 | 56분 전 |
|
|
9.65 -0.27 |
-2.72% | -4.21% |
49.96 8.52 |
13.26% -80.68% |
3 |
174.7 8.52 |
13.26% -94.48% |
1 | 6 |
238백만 24,258,491 |
434억원 | 58분 전 |
|
|
1.76 -0.03 |
-1.68% | -1.66% |
8.928 1.62 |
8.64% -80.29% |
2 |
27.77 1.62 |
8.64% -93.66% |
1 | 6 |
111백만 62,546,189 |
431억원 | 58분 전 |
|
|
125 -6 |
-4.58% | 0.16% |
4,847 104 |
20.19% -97.42% |
0 |
4,847 104 |
20.19% -97.42% |
0 | 3 |
2,711백만 20,786,349 |
425억원 | 56분 전 |
|
|
93.4 -1.9 |
-1.99% | -1.75% |
403 82 |
13.9% -76.82% |
4 |
1,195 82 |
13.9% -92.18% |
1 | 8 |
226백만 2,380,919 |
411억원 | 58분 전 |
|
|
204 -2 |
-0.97% | 0.52% |
1,000 195 |
4.62% -79.6% |
1 |
1,640 195 |
4.62% -87.56% |
1 | 12 |
242백만 1,181,787 |
410억원 | 58분 전 |
|
|
2.13 -0.07 |
-3.18% | -0.86% |
7.25 1.84 |
15.76% -70.62% |
5 |
14.46 1.84 |
15.76% -85.27% |
2 | 15 |
495백만 228,078,782 |
396억원 | 58분 전 |
|
|
7.27 -0.18 |
-2.42% | -3.62% |
62.96 6.96 |
4.45% -88.45% |
1 |
129 6.96 |
4.45% -94.36% |
0 | 6 |
852백만 115,530,114 |
395억원 | 56분 전 |
|
|
81.2 -1.3 |
-1.58% | -2.05% |
950 70.5 |
15.18% -91.45% |
1 |
950 70.5 |
15.18% -91.45% |
1 | 9 |
1,985백만 23,775,689 |
395억원 | 58분 전 |
|
|
5.06 -0.17 |
-3.25% | -0.54% |
24 4.76 |
6.3% -78.92% |
2 |
24 4.76 |
6.3% -78.92% |
2 | 21 |
810백만 154,976,476 |
390억원 | 55분 전 |
|
|
81.9 -2.2 |
-2.62% | -4.84% |
1,343 69 |
18.7% -93.9% |
1 |
1,343 69 |
18.7% -93.9% |
1 | 6 |
1,914백만 22,651,886 |
388억원 | 55분 전 |
|
|
3.51 -0.01 |
-0.28% | -1.67% |
13.4 2.89 |
21.45% -73.81% |
6 |
28.3 2.89 |
21.45% -87.6% |
2 | 12 |
1,065백만 296,318,718 |
382억원 | 58분 전 |
|
|
71 -1.2 |
-1.66% | -5.82% |
262.2 64.9 |
9.4% -72.92% |
3 |
582.4 64.9 |
9.4% -87.81% |
1 | 12 |
1,874백만 25,676,253 |
380억원 | 58분 전 |
|
|
382 -9 |
-2.3% | -2.8% |
1,341 331 |
15.41% -71.51% |
5 |
2,730 331 |
15.41% -86.01% |
2 | 14 |
610백만 1,583,359 |
376억원 | 57분 전 |