| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,451,000 -791,000 |
-0.83% | 1.6% |
179,869,000 88,770,000 |
6.4% -47.49% |
6 |
179,869,000 34,100,000 |
176.98% -47.49% |
41 | 53 |
60,049백만 633 |
1,931.5조원 | 47분 전 |
|
|
2,650,000 -35,000 |
-1.3% | 3.48% |
6,845,000 2,300,000 |
15.22% -61.29% |
8 |
6,845,000 2,087,000 |
26.98% -61.29% |
12 | 39 |
47,222백만 17,666 |
324.1조원 | 47분 전 |
|
|
1,506 -2 |
-0.13% | -0.2% |
1,655 1,339.5 |
12.43% -9% |
53 |
1,655 1,043 |
44.39% -9% |
76 | 91 |
32,710백만 21,677,545 |
281.6조원 | 45분 전 |
|
|
1,506 -4 |
-0.26% | -0.33% |
1,647 1,336.5 |
12.68% -8.56% |
55 |
1,689 1,302 |
15.67% -10.83% |
53 | 89 |
378백만 250,421 |
111.5조원 | 44분 전 |
|
|
1,713 -32 |
-1.83% | 4.29% |
4,972 1,536 |
11.52% -65.55% |
5 |
4,984 560.2 |
205.78% -65.63% |
26 | 34 |
136,989백만 78,694,960 |
109.8조원 | 47분 전 |
|
|
121,100 -2,200 |
-1.78% | -0.61% |
350,800 91,800 |
31.92% -65.48% |
11 |
454,500 23,730 |
410.32% -73.36% |
23 | 27 |
37,311백만 301,648 |
72.5조원 | 45분 전 |
|
|
488 -2 |
-0.41% | 2.08% |
559 386 |
26.42% -12.7% |
59 |
654 98.2 |
396.95% -25.38% |
70 | 75 |
1,885백만 3,841,339 |
47.2조원 | 47분 전 |
|
|
115 -2 |
-1.71% | 5.37% |
424 106 |
8.49% -72.88% |
3 |
678.2 78.6 |
46.31% -83.04% |
6 | 17 |
12,873백만 110,205,326 |
18.3조원 | 46분 전 |
|
|
1,510 2 |
0.13% | 0.26% |
2,012 1,451 |
4.07% -24.95% |
11 |
2,012 1,451 |
4.07% -24.95% |
11 | 75 |
2백만 1,272 |
15.0조원 | 43분 전 |
|
|
288 -1 |
-0.35% | 18.14% |
1,395 210 |
37.14% -79.35% |
7 |
1,942 210 |
37.14% -85.17% |
5 | 15 |
18,352백만 64,300,936 |
10.7조원 | 47분 전 |
|
|
304 -7 |
-2.25% | 1.71% |
708.9 202 |
50.5% -57.12% |
20 |
888 110 |
176.36% -65.77% |
25 | 34 |
31,227백만 99,808,297 |
10.5조원 | 47분 전 |
|
|
11,890 -180 |
-1.49% | 1.49% |
38,550 10,610 |
12.06% -69.16% |
5 |
44,600 7,855 |
51.37% -73.34% |
11 | 27 |
2,300백만 191,451 |
8.9조원 | 46분 전 |
|
|
208 -3 |
-1.42% | -1.42% |
298 203 |
2.46% -30.2% |
5 |
298 203 |
2.46% -30.2% |
5 | 70 |
551백만 2,626,555 |
8.3조원 | 43분 전 |
|
|
208 -3 |
-1.42% | -1.42% |
298 203 |
2.46% -30.2% |
5 |
298 203 |
2.46% -30.2% |
5 | 70 |
551백만 2,626,555 |
8.3조원 | 43분 전 |
|
|
353,100 -2,600 |
-0.73% | 5.68% |
979,000 276,900 |
27.52% -63.93% |
11 |
1,044,000 243,800 |
44.83% -66.18% |
14 | 34 |
3,761백만 10,725 |
7.2조원 | 47분 전 |
|
|
1,507 -4 |
-0.26% | -0.39% |
10,000 1,252 |
20.37% -84.93% |
3 |
10,000 1,252 |
20.37% -84.93% |
3 | 15 |
16백만 10,288 |
7.0조원 | 44분 전 |
|
|
1,501 4 |
0.27% | 0.27% |
1,630 1,433 |
4.75% -7.91% |
35 |
1,630 1,433 |
4.75% -7.91% |
35 | 92 |
4백만 2,679 |
6.8조원 | 43분 전 |
|
|
114 -3 |
-2.56% | 4.72% |
416 104 |
9.62% -72.6% |
3 |
591.4 58.09 |
96.25% -80.72% |
10 | 19 |
5,467백만 48,497,010 |
5.0조원 | 46분 전 |
|
|
1,117 -33 |
-2.87% | 1.65% |
6,050 997 |
12.04% -81.54% |
2 |
7,906 495 |
125.66% -85.87% |
8 | 14 |
7,259백만 6,346,423 |
4.6조원 | 45분 전 |
|
|
10,240 -280 |
-2.66% | -0.04% |
51,450 8,595 |
19.14% -80.1% |
4 |
96,030 8,595 |
19.14% -89.34% |
2 | 11 |
1,961백만 187,473 |
4.5조원 | 45분 전 |
|
|
90.2 -1.6 |
-1.74% | 6.6% |
541 80.8 |
11.63% -83.33% |
2 |
541 66.1 |
36.46% -83.33% |
5 | 17 |
281백만 3,081,732 |
4.2조원 | 46분 전 |
|
|
0.00656 -0.00015 |
-2.24% | 1.6% |
0.02165 0.00618 |
6.15% -69.7% |
2 |
0.06467 0.00618 |
6.15% -89.86% |
1 | 10 |
3,592백만 537,502,260,442 |
3.9조원 | 45분 전 |
|
|
2,974 -43 |
-1.43% | 1.55% |
4,747 1,250 |
137.92% -37.35% |
49 |
13,050 1,250 |
137.92% -77.21% |
15 | 23 |
6,603백만 2,194,458 |
3.9조원 | 45분 전 |
|
|
6,270,000 -16,000 |
-0.25% | 0.87% |
12,999,000 5,988,000 |
4.71% -51.77% |
4 |
12,999,000 5,988,000 |
4.71% -51.77% |
4 | 48 |
91백만 15 |
3.9조원 | 43분 전 |
|
|
320,500 -7,000 |
-2.14% | 1.35% |
568,500 239,500 |
33.82% -43.62% |
25 |
568,500 239,500 |
33.82% -43.62% |
25 | 56 |
1,519백만 4,685 |
3.6조원 | 43분 전 |
|
|
4,785 -73 |
-1.5% | -0.44% |
16,770 3,534 |
35.4% -71.47% |
9 |
27,310 3,534 |
35.4% -82.48% |
5 | 18 |
704백만 145,500 |
3.0조원 | 44분 전 |
|
|
86 -1.1 |
-1.26% | -2.71% |
495 76.3 |
12.71% -82.63% |
2 |
495 76.3 |
12.71% -82.63% |
2 | 17 |
1,153백만 13,436,817 |
2.8조원 | 44분 전 |
|
|
494 -12 |
-2.37% | 0.03% |
1,577 299 |
65.22% -68.67% |
15 |
3,066 299 |
65.22% -83.89% |
7 | 16 |
14,274백만 28,261,630 |
2.4조원 | 45분 전 |
|
|
1,308 -28 |
-2.1% | 3.61% |
6,790 1,210 |
8.1% -80.74% |
2 |
16,860 1,210 |
8.1% -92.24% |
1 | 8 |
585백만 438,195 |
2.3조원 | 46분 전 |
|
|
674 -9 |
-1.32% | 2.92% |
4,161 612 |
10.13% -83.8% |
2 |
4,161 612 |
10.13% -83.8% |
2 | 16 |
205백만 304,366 |
2.3조원 | 45분 전 |
|
|
623 -19 |
-2.96% | 2.42% |
2,906 342 |
82.16% -78.56% |
11 |
2,906 342 |
82.16% -78.56% |
11 | 21 |
34,076백만 52,731,224 |
2.2조원 | 43분 전 |
|
|
131,200 -2,300 |
-1.72% | 0.8% |
534,000 88,100 |
48.92% -75.43% |
10 |
588,600 70,350 |
86.5% -77.71% |
12 | 22 |
1,353백만 10,150 |
2.1조원 | 45분 전 |
|
|
84.1 -1.2 |
-1.41% | -6.68% |
135 73.8 |
13.96% -37.7% |
17 |
135 73.8 |
13.96% -37.7% |
17 | 62 |
208백만 2,407,323 |
2.0조원 | 43분 전 |
|
|
3,320 -75 |
-2.21% | 0.52% |
6,050 3,123 |
6.31% -45.12% |
7 |
6,050 3,123 |
6.31% -45.12% |
7 | 55 |
490백만 145,034 |
1.9조원 | 43분 전 |
|
|
0.00408 -0.00004 |
-0.97% | 9.48% |
0.02008 0.0034 |
20% -79.68% |
4 |
0.06199 0.0034 |
20% -93.42% |
1 | 7 |
2,263백만 545,377,324,431 |
1.7조원 | 44분 전 |
|
|
10,800 -190 |
-1.73% | 1.54% |
35,700 9,830 |
9.87% -69.75% |
4 |
56,920 9,830 |
9.87% -81.03% |
2 | 19 |
2,393백만 218,348 |
1.7조원 | 47분 전 |
|
|
2,421 -8 |
-0.33% | 0.42% |
6,375 1,662 |
45.67% -62.02% |
16 |
16,940 1,662 |
45.67% -85.71% |
5 | 14 |
551백만 227,830 |
1.3조원 | 44분 전 |
|
|
109 -2 |
-1.8% | -1.78% |
415 103 |
5.83% -73.73% |
2 |
1,843 103 |
5.83% -94.09% |
0 | 6 |
707백만 6,374,795 |
1.2조원 | 45분 전 |
|
|
135 -2 |
-1.46% | 3.87% |
457 119 |
13.45% -70.46% |
5 |
863 119 |
13.45% -84.36% |
2 | 16 |
694백만 5,101,058 |
1.2조원 | 45분 전 |
|
|
359 4 |
1.13% | -1.6% |
960 199 |
80.4% -62.6% |
21 |
2,051 199 |
80.4% -82.5% |
9 | 18 |
898백만 2,522,208 |
1.2조원 | 45분 전 |
|
|
136 0 |
0% | 3% |
145 44.6 |
204.93% -6.21% |
91 |
145 26.9 |
405.58% -6.21% |
92 | 94 |
86백만 635,186 |
1.2조원 | 46분 전 |
|
|
2,368 -41 |
-1.7% | 0.72% |
7,198 2,270 |
4.32% -67.1% |
2 |
20,520 2,270 |
4.32% -88.46% |
1 | 12 |
433백만 180,621 |
1.2조원 | 46분 전 |
|
|
117 -2 |
-1.68% | 0.08% |
1,214 106 |
10.38% -90.36% |
1 |
1,214 106 |
10.38% -90.36% |
1 | 10 |
6,087백만 51,045,637 |
1.1조원 | 44분 전 |
|
|
1,182 -21 |
-1.75% | 0.37% |
5,900 1,024 |
15.43% -79.97% |
3 |
6,796 1,024 |
15.43% -82.61% |
3 | 17 |
609백만 506,011 |
9,538억원 | 44분 전 |
|
|
2.3 -0.05 |
-2.13% | 1.22% |
12.5 1.76 |
30.68% -81.6% |
5 |
12.5 1.76 |
30.68% -81.6% |
5 | 18 |
414백만 173,930,185 |
9,444억원 | 43분 전 |
|
|
17,270 -1,090 |
-5.94% | -14% |
31,800 17,050 |
1.29% -45.69% |
1 |
31,800 17,050 |
1.29% -45.69% |
1 | 54 |
4,470백만 243,573 |
8,603억원 | 43분 전 |
|
|
872 -10 |
-1.13% | 9.8% |
2,312 404 |
115.84% -62.28% |
25 |
2,312 404 |
115.84% -62.28% |
25 | 38 |
567백만 650,852 |
8,549억원 | 44분 전 |
|
|
929 -19 |
-2% | 0.98% |
8,030 847 |
9.68% -88.43% |
1 |
27,740 847 |
9.68% -96.65% |
0 | 3 |
780백만 821,734 |
7,826억원 | 45분 전 |
|
|
118 -3 |
-2.48% | 0.98% |
866 107 |
10.28% -86.37% |
1 |
3,305 107 |
10.28% -96.43% |
0 | 4 |
1,242백만 10,271,155 |
7,675억원 | 45분 전 |
|
|
7,125 -145 |
-1.99% | 2.05% |
22,520 3,916 |
81.95% -68.36% |
17 |
50,000 3,916 |
81.95% -85.75% |
7 | 14 |
683백만 93,801 |
7,286억원 | 44분 전 |
|
|
0.00763 0.00032 |
4.38% | 15.49% |
0.05564 0.00597 |
27.81% -86.29% |
3 |
0.08464 0.00597 |
27.81% -90.99% |
2 | 9 |
2,899백만 386,677,536,971 |
6,629억원 | 44분 전 |
|
|
2,701 -44 |
-1.6% | 3.87% |
16,200 2,274 |
18.78% -83.33% |
3 |
36,890 2,274 |
18.78% -92.68% |
1 | 7 |
2,146백만 783,246 |
6,513억원 | 44분 전 |
|
|
9.84 -0.26 |
-2.57% | 2.28% |
64.91 7.83 |
25.67% -84.84% |
4 |
64.91 7.83 |
25.67% -84.84% |
4 | 15 |
3,122백만 307,720,824 |
6,292억원 | 44분 전 |
|
|
7.12 -0.12 |
-1.66% | 2.3% |
40 6.54 |
8.87% -82.2% |
2 |
112.7 6.54 |
8.87% -93.68% |
1 | 6 |
408백만 56,586,566 |
6,219억원 | 46분 전 |
|
|
640 19 |
3.06% | 23.94% |
961 407 |
57.25% -33.4% |
42 |
961 407 |
57.25% -33.4% |
42 | 67 |
6,835백만 10,945,798 |
5,799억원 | 43분 전 |
|
|
841 -15 |
-1.75% | 0.39% |
2,823 683 |
23.13% -70.21% |
7 |
3,700 628.1 |
33.9% -77.27% |
7 | 23 |
2,150백만 2,507,971 |
5,686억원 | 44분 전 |
|
|
597 -10 |
-1.65% | 7.8% |
748 470 |
27.02% -20.19% |
46 |
748 470 |
27.02% -20.19% |
46 | 80 |
4,143백만 6,594,591 |
5,600억원 | 43분 전 |
|
|
74.2 -1.5 |
-1.98% | 1.84% |
535 67.7 |
9.6% -86.13% |
1 |
1,653 67.7 |
9.6% -95.51% |
0 | 4 |
1,667백만 22,243,229 |
5,535억원 | 45분 전 |
|
|
1,121 21 |
1.91% | 1.31% |
3,187 313 |
258.15% -64.83% |
28 |
5,279 313 |
258.15% -78.76% |
16 | 21 |
4,136백만 3,733,192 |
5,533억원 | 44분 전 |
|
|
590 -5 |
-0.84% | 6.77% |
3,200 400 |
47.5% -81.56% |
7 |
4,780 400 |
47.5% -87.66% |
4 | 12 |
456백만 764,729 |
5,523억원 | 44분 전 |
|
|
25.6 0 |
0% | 0.79% |
80 21.6 |
18.52% -68% |
7 |
80 21.6 |
18.52% -68% |
7 | 32 |
33백만 1,271,237 |
4,994억원 | 43분 전 |
|
|
1,358 -17 |
-1.24% | 1.75% |
3,830 1,114 |
21.9% -64.54% |
9 |
11,230 1,114 |
21.9% -87.91% |
2 | 12 |
633백만 461,336 |
4,874억원 | 45분 전 |
|
|
256 -6 |
-2.29% | 0.48% |
1,244 241 |
6.22% -79.42% |
1 |
5,483 241 |
6.22% -95.33% |
0 | 5 |
1,367백만 5,258,646 |
4,722억원 | 45분 전 |
|
|
58.8 1.1 |
1.91% | 0.75% |
353 45.1 |
30.38% -83.34% |
4 |
1,679 45.1 |
30.38% -96.5% |
1 | 4 |
781백만 13,520,744 |
4,616억원 | 45분 전 |
|
|
21,660 80 |
0.37% | 2.78% |
44,710 15,840 |
36.74% -51.55% |
20 |
176,900 15,840 |
36.74% -87.76% |
4 | 12 |
1,892백만 85,955 |
4,442억원 | 46분 전 |
|
|
203 -4 |
-1.93% | 11.36% |
1,345 170 |
19.41% -84.91% |
3 |
5,300 170 |
19.41% -96.17% |
1 | 4 |
227백만 1,098,962 |
4,125억원 | 45분 전 |
|
|
0.000407 -0.000002 |
-0.49% | 1.25% |
0.001048 0.000392 |
3.83% -61.16% |
2 |
0.003094 0.000392 |
3.83% -86.85% |
1 | 13 |
838백만 2,042,598,104,571 |
4,072억원 | 46분 전 |
|
|
360 -1 |
-0.28% | 11.48% |
1,661 306 |
17.65% -78.33% |
4 |
2,980 306 |
17.65% -87.92% |
2 | 12 |
1,260백만 3,377,029 |
3,972억원 | 46분 전 |
|
|
2,165 -42 |
-1.9% | -4.8% |
8,715 1,473 |
46.98% -75.16% |
10 |
10,170 1,473 |
46.98% -78.71% |
8 | 21 |
327백만 148,040 |
3,762억원 | 44분 전 |
|
|
30.7 -1.1 |
-3.46% | 0.46% |
73.9 23.5 |
30.64% -58.46% |
14 |
73.9 23.5 |
30.64% -58.46% |
14 | 42 |
484백만 15,580,736 |
3,709억원 | 43분 전 |
|
|
105 0 |
0% | 4.91% |
1,890 90.9 |
15.51% -94.44% |
1 |
1,890 90.9 |
15.51% -94.44% |
1 | 6 |
254백만 2,443,508 |
3,679억원 | 43분 전 |
|
|
161 -2 |
-1.23% | 6.72% |
1,203 134 |
20.15% -86.62% |
3 |
1,203 134 |
20.15% -86.62% |
3 | 13 |
103백만 635,119 |
3,541억원 | 44분 전 |
|
|
178 3 |
1.71% | 8.58% |
475 90.6 |
96.47% -62.53% |
23 |
475 90.6 |
96.47% -62.53% |
23 | 37 |
4,826백만 27,455,327 |
3,247억원 | 43분 전 |
|
|
28 -0.5 |
-1.75% | -0.17% |
163 26.4 |
6.06% -82.82% |
1 |
712.8 26.4 |
6.06% -96.07% |
0 | 4 |
312백만 10,931,175 |
3,130억원 | 45분 전 |
|
|
157 -5 |
-3.09% | 9.34% |
2,445 90.7 |
73.1% -93.58% |
3 |
2,445 90.7 |
73.1% -93.58% |
3 | 6 |
8,903백만 53,239,116 |
2,941억원 | 43분 전 |
|
|
27.4 -0.4 |
-1.44% | 1.17% |
94.85 25.9 |
5.79% -71.11% |
2 |
242.9 25.9 |
5.79% -88.72% |
1 | 11 |
1,278백만 46,092,442 |
2,932억원 | 46분 전 |
|
|
1,059 -27 |
-2.49% | 1.53% |
8,300 742 |
42.72% -87.24% |
4 |
8,300 742 |
42.72% -87.24% |
4 | 13 |
611백만 565,111 |
2,900억원 | 44분 전 |
|
|
241 -1 |
-0.41% | 2.53% |
935.5 173 |
39.31% -74.24% |
9 |
935.5 173 |
39.31% -74.24% |
9 | 26 |
239백만 978,571 |
2,898억원 | 44분 전 |
|
|
940 -25 |
-2.59% | 2.75% |
2,222 375 |
150.67% -57.7% |
31 |
9,976 375 |
150.67% -90.58% |
6 | 9 |
858백만 886,565 |
2,789억원 | 45분 전 |
|
|
1,028 -27 |
-2.56% | 0.54% |
1,800 862 |
19.26% -42.89% |
18 |
1,800 862 |
19.26% -42.89% |
18 | 57 |
445백만 421,582 |
2,783억원 | 43분 전 |
|
|
1,028 -27 |
-2.56% | 0.54% |
1,800 862 |
19.26% -42.89% |
18 |
1,800 862 |
19.26% -42.89% |
18 | 57 |
445백만 421,582 |
2,783억원 | 43분 전 |
|
|
93.9 -2 |
-2.09% | 0.7% |
2,499 89 |
5.51% -96.24% |
0 |
2,499 89 |
5.51% -96.24% |
0 | 4 |
1,476백만 15,605,003 |
2,770억원 | 43분 전 |
|
|
1,540 -32 |
-2.04% | 0.35% |
4,420 1,150 |
33.91% -65.16% |
12 |
19,830 1,150 |
33.91% -92.23% |
2 | 8 |
2,918백만 1,845,488 |
2,726억원 | 46분 전 |
|
|
58.3 -1.1 |
-1.85% | -1.17% |
353.8 52.1 |
11.9% -83.52% |
2 |
887 52.1 |
11.9% -93.43% |
1 | 7 |
648백만 11,018,370 |
2,691억원 | 47분 전 |
|
|
6,460 -55 |
-0.84% | 3.07% |
44,590 6,005 |
7.58% -85.51% |
1 |
72,650 6,005 |
7.58% -91.11% |
1 | 9 |
1,469백만 224,948 |
2,688억원 | 45분 전 |
|
|
261 -5 |
-1.88% | -0.13% |
357 209 |
24.88% -26.89% |
35 |
357 209 |
24.88% -26.89% |
35 | 73 |
80백만 300,124 |
2,647억원 | 43분 전 |
|
|
25,350 -490 |
-1.9% | 4.52% |
114,900 21,770 |
16.44% -77.94% |
4 |
114,900 21,770 |
16.44% -77.94% |
4 | 22 |
110백만 4,260 |
2,574억원 | 44분 전 |
|
|
5.91 -0.02 |
-0.34% | 1.19% |
12.8 5.4 |
9.44% -53.83% |
7 |
12.8 5.4 |
9.44% -53.83% |
7 | 46 |
82백만 13,849,912 |
2,323억원 | 43분 전 |
|
|
76.3 0 |
0% | 5.27% |
487 68.5 |
11.39% -84.33% |
2 |
1,496 68.5 |
11.39% -94.9% |
1 | 5 |
3,093백만 40,429,815 |
2,263억원 | 46분 전 |
|
|
919 -8 |
-0.86% | 6.6% |
2,569 395 |
132.66% -64.23% |
24 |
3,619 395 |
132.66% -74.61% |
16 | 25 |
469백만 511,545 |
2,224억원 | 44분 전 |
|
|
106 0 |
0% | 10.87% |
546 93 |
13.98% -80.59% |
3 |
1,199 93 |
13.98% -91.16% |
1 | 9 |
1,511백만 13,990,767 |
2,152억원 | 46분 전 |
|
|
211 -6 |
-2.76% | 4.02% |
1,370 188 |
12.23% -84.6% |
2 |
5,415 188 |
12.23% -96.1% |
0 | 4 |
141백만 651,153 |
2,140억원 | 46분 전 |
|
|
2,977 -41 |
-1.36% | 0.99% |
11,920 2,811 |
5.91% -75.03% |
2 |
36,750 2,811 |
5.91% -91.9% |
0 | 8 |
483백만 160,163 |
2,133억원 | 47분 전 |
|
|
408 -20 |
-4.67% | 0.56% |
931 375 |
8.8% -56.18% |
6 |
931 375 |
8.8% -56.18% |
6 | 44 |
194백만 463,507 |
2,070억원 | 43분 전 |
|
|
128 -3 |
-2.29% | 2.52% |
450 116 |
10.34% -71.56% |
4 |
570 116 |
10.34% -77.54% |
3 | 22 |
216백만 1,662,721 |
1,954억원 | 47분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
110 -2 |
-1.79% | 9.19% |
894 88 |
25% -87.7% |
3 |
965.9 88 |
25% -88.61% |
3 | 11 |
583백만 5,433,104 |
1,856억원 | 44분 전 |
|
|
300 -3 |
-0.99% | -1.32% |
540 114 |
163.16% -44.44% |
44 |
540 114 |
163.16% -44.44% |
44 | 56 |
553백만 1,835,352 |
1,749억원 | 43분 전 |
|
|
85.8 -1.6 |
-1.83% | 8.34% |
183 64.5 |
33.02% -53.11% |
18 |
183 64.5 |
33.02% -53.11% |
18 | 47 |
5,039백만 56,083,500 |
1,698억원 | 44분 전 |
|
|
460 -5 |
-1.08% | -2.1% |
20,990 414 |
11.11% -97.81% |
0 |
20,990 414 |
11.11% -97.81% |
0 | 2 |
1,854백만 4,003,250 |
1,657억원 | 44분 전 |
|
|
0.008 -0.00014 |
-1.72% | 1.57% |
0.03493 0.00734 |
8.99% -77.1% |
2 |
0.124 0.00734 |
8.99% -93.55% |
1 | 6 |
222백만 27,326,371,590 |
1,649억원 | 45분 전 |
|
|
22.5 0.4 |
1.81% | 8.12% |
74.5 18 |
25% -69.8% |
8 |
74.5 18 |
25% -69.8% |
8 | 30 |
365백만 16,559,928 |
1,609억원 | 43분 전 |
|
|
15.7 -0.2 |
-1.26% | 0.87% |
350 14.5 |
8.28% -95.51% |
0 |
350 14.5 |
8.28% -95.51% |
0 | 4 |
1,411백만 88,496,002 |
1,570억원 | 43분 전 |
|
|
153 -3 |
-1.92% | 0.07% |
551 136 |
12.5% -72.23% |
4 |
1,084 136 |
12.5% -85.89% |
2 | 14 |
1,484백만 9,246,617 |
1,562억원 | 46분 전 |
|
|
1,023 67 |
7.01% | -0.33% |
1,650 811 |
26.14% -38% |
25 |
1,650 811 |
26.14% -38% |
25 | 62 |
19,354백만 19,883,825 |
1,556억원 | 43분 전 |
|
|
107 -2 |
-1.83% | 1.91% |
536.1 99 |
8.08% -80.04% |
2 |
999.7 99 |
8.08% -89.3% |
1 | 11 |
98백만 902,684 |
1,539억원 | 45분 전 |
|
|
26.6 -0.7 |
-2.56% | -3.99% |
308.7 21.3 |
24.88% -91.38% |
2 |
368.7 21.3 |
24.88% -92.79% |
2 | 7 |
472백만 17,370,502 |
1,476억원 | 44분 전 |
|
|
264 -3 |
-1.12% | -0.02% |
1,033 143 |
84.62% -74.44% |
14 |
1,033 143 |
84.62% -74.44% |
14 | 26 |
304백만 1,119,700 |
1,419억원 | 43분 전 |
|
|
6.8 -0.15 |
-2.16% | 3.04% |
99.1 5.86 |
16.04% -93.14% |
1 |
132.6 5.86 |
16.04% -94.87% |
1 | 5 |
450백만 65,424,868 |
1,396억원 | 44분 전 |
|
|
256 -4 |
-1.54% | 2.92% |
496 206 |
24.27% -48.39% |
17 |
496 206 |
24.27% -48.39% |
17 | 52 |
433백만 1,654,698 |
1,385억원 | 43분 전 |
|
|
256 -4 |
-1.54% | 2.92% |
496 206 |
24.27% -48.39% |
17 |
496 206 |
24.27% -48.39% |
17 | 52 |
433백만 1,654,698 |
1,385억원 | 43분 전 |
|
|
224 -2 |
-0.88% | -1.31% |
698 189 |
18.52% -67.91% |
7 |
970.1 189 |
18.52% -76.91% |
4 | 23 |
54백만 241,864 |
1,321억원 | 44분 전 |
|
|
4,061 -103 |
-2.47% | 1.23% |
25,120 3,685 |
10.2% -83.83% |
2 |
201,450 3,685 |
10.2% -97.98% |
0 | 2 |
180백만 43,940 |
1,257억원 | 45분 전 |
|
|
2,430 -40 |
-1.62% | 3.33% |
13,800 2,263 |
7.38% -82.39% |
1 |
21,600 2,263 |
7.38% -88.75% |
1 | 11 |
90백만 36,583 |
1,230억원 | 44분 전 |
|
|
49.1 -1.3 |
-2.58% | -0.29% |
677.3 44.1 |
11.34% -92.75% |
1 |
1,129 44.1 |
11.34% -95.65% |
0 | 4 |
727백만 14,508,217 |
1,220억원 | 44분 전 |
|
|
2.34 -0.03 |
-1.27% | 8.69% |
14.3 1.86 |
25.81% -83.64% |
4 |
66.1 1.86 |
25.81% -96.46% |
1 | 4 |
714백만 300,512,811 |
1,213억원 | 45분 전 |
|
|
411 -6 |
-1.44% | -0.7% |
1,765 364 |
12.91% -76.71% |
3 |
4,912 364 |
12.91% -91.63% |
1 | 8 |
127백만 306,437 |
1,212억원 | 44분 전 |
|
|
138 0 |
0% | 9.35% |
420 112 |
23.21% -67.14% |
8 |
2,098 112 |
23.21% -93.42% |
1 | 7 |
1,061백만 7,703,053 |
1,190억원 | 47분 전 |
|
|
1,072 -9 |
-0.83% | 2.3% |
4,816 978 |
9.61% -77.74% |
2 |
8,824 978 |
9.61% -87.85% |
1 | 12 |
207백만 192,498 |
1,161억원 | 47분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
1,849 -21 |
-1.12% | -0.5% |
3,996 929 |
99.03% -53.73% |
30 |
9,677 929 |
99.03% -80.89% |
11 | 19 |
563백만 299,991 |
1,141억원 | 44분 전 |
|
|
1,392 -39 |
-2.73% | -2.86% |
13,560 1,237 |
12.53% -89.73% |
1 |
13,560 1,237 |
12.53% -89.73% |
1 | 10 |
226백만 158,647 |
1,118억원 | 43분 전 |
|
|
48.7 -0.4 |
-0.81% | 2.41% |
61.8 37.6 |
29.52% -21.2% |
46 |
61.8 37.6 |
29.52% -21.2% |
46 | 79 |
181백만 3,704,174 |
1,087억원 | 43분 전 |
|
|
48.7 -0.4 |
-0.81% | 2.41% |
61.8 37.6 |
29.52% -21.2% |
46 |
61.8 37.6 |
29.52% -21.2% |
46 | 79 |
181백만 3,704,174 |
1,087억원 | 43분 전 |
|
|
405 -42 |
-9.4% | -56.3% |
1,026 210 |
92.86% -60.53% |
24 |
1,026 210 |
92.86% -60.53% |
24 | 39 |
67,242백만 138,761,169 |
1,083억원 | 43분 전 |
|
|
56 2.9 |
5.46% | 7.82% |
300 35 |
60% -81.33% |
8 |
2,662 35 |
60% -97.9% |
1 | 2 |
8,587백만 157,949,304 |
1,062억원 | 45분 전 |
|
|
1,615 -14 |
-0.86% | 1.59% |
5,650 1,450 |
11.38% -71.42% |
4 |
40,150 1,450 |
11.38% -95.98% |
0 | 4 |
3,210백만 1,932,245 |
1,059억원 | 46분 전 |
|
|
137 -4 |
-2.84% | 3.09% |
880.3 115 |
19.13% -84.44% |
3 |
2,693 115 |
19.13% -94.91% |
1 | 5 |
1,035백만 7,115,900 |
1,055억원 | 44분 전 |
|
|
45.2 -1.3 |
-2.8% | 0.95% |
206 24 |
88.33% -78.06% |
12 |
206 24 |
88.33% -78.06% |
12 | 22 |
603백만 13,019,941 |
1,028억원 | 43분 전 |
|
|
5.86 -0.1 |
-1.68% | 0.74% |
27.07 5.53 |
5.97% -78.35% |
2 |
41.3 5.53 |
5.97% -85.81% |
1 | 14 |
262백만 44,412,173 |
969억원 | 44분 전 |
|
|
15.8 -0.3 |
-1.86% | 1.35% |
86.9 12.5 |
26.4% -81.82% |
4 |
86.9 12.5 |
26.4% -81.82% |
4 | 18 |
267백만 16,581,356 |
966억원 | 43분 전 |
|
|
4.67 -0.09 |
-1.89% | 3.58% |
19 4.24 |
10.14% -75.42% |
3 |
63.37 4.24 |
10.14% -92.63% |
1 | 7 |
478백만 99,021,245 |
952억원 | 47분 전 |
|
|
15.4 -0.2 |
-1.28% | 0.69% |
210 12.8 |
20.31% -92.67% |
1 |
585 12.8 |
20.31% -97.37% |
0 | 3 |
654백만 41,956,649 |
947억원 | 44분 전 |
|
|
46.2 -1.7 |
-3.55% | -1.42% |
209 42.1 |
9.74% -77.89% |
2 |
209 42.1 |
9.74% -77.89% |
2 | 22 |
4,208백만 86,867,980 |
943억원 | 43분 전 |
|
|
255 -6 |
-2.3% | 0.45% |
332 199 |
28.14% -23.19% |
42 |
332 199 |
28.14% -23.19% |
42 | 77 |
301백만 1,146,945 |
941억원 | 43분 전 |
|
|
313 -12 |
-3.69% | -6.1% |
4,340 289 |
8.3% -92.79% |
1 |
20,890 289 |
8.3% -98.5% |
0 | 2 |
1,864백만 5,782,319 |
932억원 | 44분 전 |
|
|
68.9 -1.6 |
-2.27% | 6.02% |
337 56.1 |
22.82% -79.55% |
5 |
4,425 56.1 |
22.82% -98.44% |
0 | 2 |
280백만 4,002,847 |
908억원 | 45분 전 |
|
|
11.9 -0.3 |
-2.46% | 2.69% |
67.2 11 |
8.18% -82.29% |
2 |
194.2 11 |
8.18% -93.87% |
0 | 6 |
132백만 10,928,063 |
903억원 | 46분 전 |
|
|
78.3 -0.9 |
-1.14% | 4.91% |
348 63.5 |
23.31% -77.5% |
5 |
348 63.5 |
23.31% -77.5% |
5 | 23 |
19,524백만 236,244,252 |
892억원 | 43분 전 |
|
|
134 -1 |
-0.74% | -0.72% |
1,483 125 |
7.2% -90.96% |
1 |
1,483 125 |
7.2% -90.96% |
1 | 9 |
259백만 1,910,579 |
868억원 | 43분 전 |
|
|
56.1 -1.4 |
-2.43% | 1.52% |
345.9 48.5 |
15.67% -83.78% |
3 |
2,688 48.5 |
15.67% -97.91% |
0 | 2 |
0백만 0 |
864억원 | 45분 전 |
|
|
27.3 -0.3 |
-1.09% | 0.43% |
95.3 24.4 |
11.89% -71.35% |
4 |
95.3 24.4 |
11.89% -71.35% |
4 | 29 |
388백만 14,122,781 |
853억원 | 43분 전 |
|
|
619 -11 |
-1.75% | -0.79% |
1,690 611 |
1.31% -63.37% |
1 |
1,690 611 |
1.31% -63.37% |
1 | 37 |
356백만 567,430 |
853억원 | 43분 전 |
|
|
3.73 -0.06 |
-1.58% | 1.12% |
79 3.33 |
12.01% -95.28% |
1 |
79 3.33 |
12.01% -95.28% |
1 | 5 |
316백만 83,707,935 |
846억원 | 43분 전 |
|
|
20.8 -0.4 |
-1.89% | -1.81% |
40.7 18.2 |
14.29% -48.89% |
12 |
40.7 18.2 |
14.29% -48.89% |
12 | 51 |
635백만 30,060,301 |
841억원 | 43분 전 |
|
|
65.3 -0.9 |
-1.36% | 1.27% |
637 58 |
12.59% -89.75% |
1 |
940.8 58 |
12.59% -93.06% |
1 | 7 |
322백만 4,883,873 |
800억원 | 44분 전 |
|
|
108 -2 |
-1.82% | 6.02% |
1,343 69 |
56.52% -91.96% |
3 |
1,343 69 |
56.52% -91.96% |
3 | 8 |
705백만 6,499,243 |
796억원 | 43분 전 |
|
|
94.5 -1.5 |
-1.56% | 3% |
438 86 |
9.88% -78.42% |
2 |
1,605 86 |
9.88% -94.11% |
1 | 6 |
1,447백만 14,998,218 |
784억원 | 46분 전 |
|
|
0.179 -0.002 |
-1.1% | 1.76% |
1.63 0.158 |
13.29% -89.02% |
1 |
1.63 0.158 |
13.29% -89.02% |
1 | 11 |
174백만 963,378,928 |
764억원 | 43분 전 |
|
|
253 -7 |
-2.69% | 2.7% |
1,899 201 |
25.87% -86.68% |
3 |
1,899 201 |
25.87% -86.68% |
3 | 13 |
1,203백만 4,826,515 |
757억원 | 43분 전 |
|
|
67.8 -0.3 |
-0.44% | 2.46% |
616 60.3 |
12.44% -88.99% |
1 |
1,782 60.3 |
12.44% -96.2% |
0 | 4 |
180백만 2,645,412 |
749억원 | 46분 전 |
|
|
18.1 -0.3 |
-1.63% | 1.73% |
276.1 16 |
13.13% -93.44% |
1 |
4,250 16 |
13.13% -99.57% |
0 | 0 |
957백만 52,499,925 |
743억원 | 44분 전 |
|
|
1.42 -0.03 |
-2.07% | 0.06% |
10.11 1.29 |
10.08% -85.95% |
1 |
68.3 1.29 |
10.08% -97.92% |
0 | 2 |
208백만 144,860,946 |
717억원 | 44분 전 |
|
|
127 -3 |
-2.31% | 2.43% |
1,180 116 |
9.48% -89.24% |
1 |
4,087 116 |
9.48% -96.89% |
0 | 3 |
214백만 1,654,436 |
714억원 | 45분 전 |
|
|
7.84 -0.09 |
-1.13% | 2.1% |
44.65 7.22 |
8.59% -82.44% |
2 |
274 7.22 |
8.59% -97.14% |
0 | 3 |
120백만 15,205,328 |
697억원 | 45분 전 |
|
|
13.7 0 |
0% | 0.77% |
48.4 11.2 |
22.32% -71.69% |
7 |
48.4 11.2 |
22.32% -71.69% |
7 | 28 |
271백만 19,555,196 |
694억원 | 43분 전 |
|
|
67.8 -1.7 |
-2.45% | 3.57% |
322 57 |
18.95% -78.94% |
4 |
750.6 57 |
18.95% -90.97% |
2 | 9 |
3,449백만 49,065,340 |
693억원 | 47분 전 |
|
|
313 -6 |
-1.88% | -3.22% |
27,000 301 |
3.99% -98.84% |
0 |
27,000 301 |
3.99% -98.84% |
0 | 1 |
2,148백만 6,711,395 |
676억원 | 43분 전 |
|
|
200 -4 |
-1.96% | -6.25% |
2,525 192 |
4.17% -92.08% |
0 |
2,525 192 |
4.17% -92.08% |
0 | 8 |
522백만 2,567,276 |
671억원 | 43분 전 |
|
|
321 8 |
2.56% | -6.17% |
690 308 |
4.22% -53.48% |
3 |
690 308 |
4.22% -53.48% |
3 | 47 |
5,766백만 18,044,450 |
665억원 | 43분 전 |
|
|
148 -1 |
-0.67% | -1.99% |
1,600 133 |
11.28% -90.75% |
1 |
1,600 133 |
11.28% -90.75% |
1 | 9 |
217백만 1,459,955 |
661억원 | 44분 전 |
|
|
9.73 -0.27 |
-2.7% | 8.43% |
76.5 8.13 |
19.68% -87.28% |
2 |
77.18 8.13 |
19.68% -87.39% |
2 | 13 |
728백만 74,049,410 |
659억원 | 44분 전 |
|
|
22.8 -0.4 |
-1.72% | 1.35% |
176 20.5 |
11.22% -87.05% |
1 |
1,151 20.5 |
11.22% -98.02% |
0 | 2 |
411백만 17,595,326 |
659억원 | 45분 전 |
|
|
21.6 -0.3 |
-1.37% | 3.31% |
60.8 18.8 |
14.89% -64.47% |
7 |
60.8 18.8 |
14.89% -64.47% |
7 | 36 |
37백만 1,685,484 |
639억원 | 43분 전 |
|
|
63.4 -0.8 |
-1.25% | -0.96% |
333.3 52.6 |
20.53% -80.98% |
4 |
333.3 52.6 |
20.53% -80.98% |
4 | 19 |
368백만 5,647,379 |
637억원 | 44분 전 |
|
|
617 -10 |
-1.59% | 5.72% |
2,193 504 |
22.42% -71.87% |
7 |
9,289 504 |
22.42% -93.36% |
1 | 7 |
92백만 145,969 |
626억원 | 45분 전 |
|
|
200 1 |
0.5% | -7.45% |
1,290 83.8 |
138.66% -84.5% |
10 |
1,290 83.8 |
138.66% -84.5% |
10 | 16 |
1,817백만 8,825,824 |
615억원 | 43분 전 |
|
|
5.3 -0.21 |
-3.81% | 2.07% |
29.04 4.81 |
10.19% -81.75% |
2 |
94 4.81 |
10.19% -94.36% |
1 | 6 |
409백만 74,969,728 |
605억원 | 45분 전 |
|
|
55.7 -0.9 |
-1.59% | 1.5% |
250 49.8 |
11.85% -77.72% |
3 |
980 49.8 |
11.85% -94.32% |
1 | 6 |
382백만 6,764,940 |
600억원 | 47분 전 |
|
|
97.7 -1.5 |
-1.51% | 3.31% |
715 85.8 |
13.87% -86.34% |
2 |
2,562 85.8 |
13.87% -96.19% |
0 | 4 |
1,599백만 16,164,545 |
599억원 | 45분 전 |
|
|
22.7 -0.4 |
-1.73% | 3.6% |
146 20.9 |
8.61% -84.45% |
1 |
146 20.9 |
8.61% -84.45% |
1 | 16 |
780백만 33,861,174 |
592억원 | 43분 전 |
|
|
296 0 |
0% | 0.35% |
2,400 262 |
12.98% -87.67% |
2 |
2,400 262 |
12.98% -87.67% |
2 | 12 |
469백만 1,562,946 |
585억원 | 44분 전 |
|
|
0.553 -0.018 |
-3.15% | -0.07% |
3.451 0.521 |
6.14% -83.98% |
1 |
24 0.521 |
6.14% -97.7% |
0 | 2 |
712백만 1,255,741,023 |
580억원 | 44분 전 |
|
|
13.5 -0.3 |
-2.17% | -2.15% |
159 12 |
12.5% -91.51% |
1 |
732.4 12 |
12.5% -98.16% |
0 | 2 |
73백만 5,332,265 |
578억원 | 44분 전 |
|
|
16.1 -0.4 |
-2.42% | -1.76% |
228.2 15.1 |
6.62% -92.94% |
0 |
228.2 15.1 |
6.62% -92.94% |
0 | 7 |
3,033백만 184,623,188 |
574억원 | 44분 전 |
|
|
5.53 -0.08 |
-1.43% | 2.25% |
26.3 5 |
10.6% -78.97% |
2 |
97.96 5 |
10.6% -94.35% |
1 | 6 |
223백만 40,028,818 |
563억원 | 46분 전 |
|
|
5.02 -0.1 |
-1.95% | 3.27% |
21.32 3.84 |
30.73% -76.45% |
7 |
127.7 3.84 |
30.73% -96.07% |
1 | 4 |
212백만 41,272,559 |
556억원 | 44분 전 |
|
|
10.1 -0.3 |
-2.88% | -1.91% |
39.1 9.59 |
5.32% -74.17% |
2 |
39.1 9.59 |
5.32% -74.17% |
2 | 26 |
744백만 71,102,757 |
552억원 | 43분 전 |
|
|
94.4 -2.2 |
-2.28% | -8.4% |
1,407 84.6 |
11.58% -93.29% |
1 |
19,600 84.6 |
11.58% -99.52% |
0 | 0 |
860백만 8,857,175 |
551억원 | 44분 전 |
|
|
0.964 -0.021 |
-2.13% | 0.06% |
5.3 0.924 |
4.33% -81.81% |
1 |
32.24 0.924 |
4.33% -97.01% |
0 | 3 |
598백만 614,563,181 |
550억원 | 47분 전 |
|
|
102 -3 |
-2.86% | -0.89% |
344 83.8 |
21.72% -70.35% |
7 |
344 83.8 |
21.72% -70.35% |
7 | 30 |
222백만 2,139,512 |
543억원 | 43분 전 |
|
|
11.1 -0.2 |
-1.77% | 1.87% |
49.95 10.2 |
8.82% -77.78% |
2 |
119.8 10.2 |
8.82% -90.73% |
1 | 9 |
269백만 24,041,926 |
542억원 | 47분 전 |
|
|
42.1 0.9 |
2.18% | -11.98% |
63.9 33.1 |
27.19% -34.12% |
29 |
63.9 33.1 |
27.19% -34.12% |
29 | 66 |
11,481백만 273,543,630 |
539억원 | 43분 전 |
|
|
404 -5 |
-1.22% | 0.26% |
2,154 367 |
10.08% -81.24% |
2 |
7,194 367 |
10.08% -94.38% |
1 | 6 |
607백만 1,484,298 |
536억원 | 47분 전 |
|
|
0.581 -0.009 |
-1.53% | 1.34% |
5.991 0.49 |
18.57% -90.3% |
2 |
18.15 0.49 |
18.57% -96.8% |
1 | 3 |
237백만 401,800,508 |
532억원 | 44분 전 |
|
|
1,736 -30 |
-1.7% | 3.41% |
7,940 1,526 |
13.76% -78.14% |
3 |
46,600 1,526 |
13.76% -96.27% |
0 | 4 |
159백만 90,421 |
531억원 | 44분 전 |
|
|
119 -1 |
-0.83% | 4.4% |
470 104 |
14.42% -74.68% |
4 |
1,675 104 |
14.42% -92.9% |
1 | 7 |
9,537백만 75,865,046 |
506억원 | 47분 전 |
|
|
279 1 |
0.36% | 8.79% |
605 201 |
38.81% -53.88% |
19 |
605 201 |
38.81% -53.88% |
19 | 46 |
2,351백만 8,324,263 |
495억원 | 43분 전 |
|
|
10.8 -0.2 |
-1.82% | 0.06% |
192 9.97 |
8.32% -94.38% |
0 |
192 9.97 |
8.32% -94.38% |
0 | 6 |
345백만 31,641,412 |
486억원 | 43분 전 |
|
|
143 -8 |
-5.3% | -3.14% |
3,736 132 |
8.33% -96.17% |
0 |
3,736 132 |
8.33% -96.17% |
0 | 4 |
705백만 4,796,235 |
483억원 | 43분 전 |
|
|
99.3 -2.7 |
-2.65% | -3.62% |
1,155 91.3 |
8.76% -91.4% |
1 |
4,847 91.3 |
8.76% -97.95% |
0 | 2 |
1,166백만 11,574,129 |
469억원 | 44분 전 |
|
|
227 -3 |
-1.3% | -0.27% |
2,951 151 |
50.33% -92.31% |
3 |
2,951 151 |
50.33% -92.31% |
3 | 8 |
389백만 1,655,891 |
468억원 | 43분 전 |
|
|
76.1 -2.4 |
-3.06% | -0.05% |
383.8 68.5 |
11.09% -80.17% |
2 |
1,017 68.5 |
11.09% -92.52% |
1 | 7 |
1,393백만 17,636,267 |
435억원 | 46분 전 |
|
|
38.5 0 |
0% | 1.1% |
217 35.5 |
8.45% -82.26% |
2 |
589 35.5 |
8.45% -93.46% |
1 | 7 |
143백만 3,715,684 |
424억원 | 47분 전 |
|
|
37.6 -0.2 |
-0.53% | 1.62% |
154.5 35.2 |
6.82% -75.66% |
2 |
346.4 35.2 |
6.82% -89.15% |
1 | 11 |
809백만 21,349,927 |
412억원 | 46분 전 |
|
|
177 -1 |
-0.56% | 3.64% |
992 140 |
26.43% -82.16% |
4 |
1,193 140 |
26.43% -85.16% |
4 | 15 |
315백만 1,757,266 |
407억원 | 44분 전 |
|
|
557 -14 |
-2.45% | 3.85% |
6,445 489 |
13.91% -91.36% |
1 |
6,445 489 |
13.91% -91.36% |
1 | 9 |
155백만 277,018 |
404억원 | 44분 전 |
|
|
1.39 -0.01 |
-0.71% | 3.73% |
4.995 1.28 |
8.59% -72.17% |
3 |
12.25 1.28 |
8.59% -88.65% |
1 | 11 |
167백만 118,072,891 |
398억원 | 46분 전 |
|
|
8.98 -0.06 |
-0.66% | 1.83% |
30.27 8.33 |
7.8% -70.33% |
3 |
94.9 8.33 |
7.8% -90.54% |
1 | 9 |
135백만 15,052,640 |
398억원 | 46분 전 |