| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
114,460,000 -1,034,000 |
-0.9% | -2.36% |
179,869,000 89,000,000 |
28.61% -36.36% |
28 |
179,869,000 32,510,000 |
252.08% -36.36% |
56 | 64 |
223,522백만 1,951 |
2,298.1조원 | 15분 전 |
|
|
3,175,000 -3,000 |
-0.09% | -2.24% |
6,845,000 2,590,000 |
22.59% -53.62% |
14 |
6,845,000 2,087,000 |
52.13% -53.62% |
23 | 46 |
125,158백만 39,651 |
382.1조원 | 15분 전 |
|
|
1,486 -6 |
-0.4% | -0.4% |
1,655 1,339.5 |
10.94% -10.21% |
46 |
1,655 1,043 |
42.47% -10.21% |
72 | 90 |
83,435백만 56,094,919 |
282.6조원 | 13분 전 |
|
|
2,068 -23 |
-1.1% | -2.5% |
4,972 1,658 |
24.73% -58.41% |
12 |
4,984 560.2 |
269.15% -58.51% |
34 | 41 |
175,638백만 85,041,235 |
128.1조원 | 15분 전 |
|
|
1,486 -4 |
-0.27% | -0.34% |
1,647 1,336.5 |
11.19% -9.78% |
48 |
1,689 1,302 |
14.13% -12.02% |
48 | 88 |
1,367백만 918,219 |
114.6조원 | 13분 전 |
|
|
127,100 -100 |
-0.08% | -3.41% |
350,800 101,500 |
25.22% -63.77% |
10 |
454,500 18,110 |
601.82% -72.04% |
25 | 28 |
38,025백만 301,393 |
73.4조원 | 14분 전 |
|
|
528 -3 |
-0.56% | 0.39% |
533 361 |
46.26% -0.94% |
97 |
654 86.2 |
512.53% -19.27% |
78 | 81 |
3,961백만 7,481,787 |
50.3조원 | 15분 전 |
|
|
157 -6 |
-3.68% | -7.23% |
424 118 |
33.05% -62.97% |
13 |
678.2 77 |
103.9% -76.85% |
13 | 23 |
62,147백만 396,227,511 |
26.6조원 | 14분 전 |
|
|
1,484 -9 |
-0.6% | -0.8% |
2,012 1,451 |
2.27% -26.24% |
6 |
2,012 1,451 |
2.27% -26.24% |
6 | 74 |
4백만 2,624 |
16.7조원 | 11분 전 |
|
|
374 -2 |
-0.53% | -3.37% |
1,395 327 |
14.37% -73.19% |
4 |
1,942 314 |
19.11% -80.74% |
4 | 19 |
10,788백만 29,019,512 |
13.5조원 | 15분 전 |
|
|
565,500 -39,000 |
-6.45% | -10.42% |
979,000 530,200 |
6.66% -42.24% |
8 |
1,044,000 125,000 |
352.4% -45.83% |
48 | 54 |
12,534백만 22,285 |
11.3조원 | 15분 전 |
|
|
14,240 -20 |
-0.14% | -4.23% |
38,550 10,610 |
34.21% -63.06% |
13 |
44,600 6,555 |
117.24% -68.07% |
20 | 32 |
7,718백만 546,892 |
10.3조원 | 14분 전 |
|
|
222 -8 |
-3.48% | -7.76% |
254 213 |
4.23% -12.6% |
22 |
254 213 |
4.23% -12.6% |
22 | 87 |
498백만 2,198,137 |
8.6조원 | 11분 전 |
|
|
222 -8 |
-3.48% | -7.76% |
254 213 |
4.23% -12.6% |
22 |
254 213 |
4.23% -12.6% |
22 | 87 |
498백만 2,198,137 |
8.6조원 | 11분 전 |
|
|
220 -2 |
-0.9% | -3.52% |
708.9 202 |
8.91% -68.97% |
4 |
888 98.4 |
123.58% -75.23% |
15 | 25 |
12,472백만 56,677,650 |
7.4조원 | 15분 전 |
|
|
1,486 -6 |
-0.4% | -0.53% |
10,000 1,252 |
18.69% -85.14% |
3 |
10,000 1,252 |
18.69% -85.14% |
3 | 15 |
67백만 44,745 |
6.8조원 | 12분 전 |
|
|
1,485 -9 |
-0.6% | -0.27% |
1,630 1,433 |
3.63% -8.9% |
26 |
1,630 1,433 |
3.63% -8.9% |
26 | 91 |
35백만 23,549 |
6.5조원 | 11분 전 |
|
|
1,577 20 |
1.28% | -2.33% |
6,050 1,170 |
34.79% -73.93% |
8 |
7,906 495 |
218.59% -80.05% |
15 | 20 |
19,610백만 12,652,063 |
6.3조원 | 13분 전 |
|
|
13,750 40 |
0.29% | -2.83% |
51,450 11,190 |
22.88% -73.28% |
6 |
96,030 11,190 |
22.88% -85.68% |
3 | 14 |
4,062백만 299,189 |
5.9조원 | 13분 전 |
|
|
134 0 |
0% | -3.64% |
416 106 |
26.42% -67.79% |
9 |
591.4 52.5 |
155.24% -77.34% |
15 | 23 |
2,744백만 20,701,339 |
5.8조원 | 14분 전 |
|
|
0.00855 -0.00001 |
-0.12% | -5.56% |
0.02215 0.00751 |
13.85% -61.4% |
7 |
0.06467 0.00751 |
13.85% -86.78% |
2 | 13 |
6,650백만 784,838,503,483 |
5.0조원 | 13분 전 |
|
|
103 0 |
0% | -2.79% |
541 100 |
3% -80.96% |
1 |
541 66.1 |
55.82% -80.96% |
8 | 19 |
1,536백만 14,962,957 |
4.6조원 | 14분 전 |
|
|
388,700 -4,400 |
-1.12% | -8.79% |
568,500 239,500 |
62.3% -31.63% |
45 |
568,500 239,500 |
62.3% -31.63% |
45 | 68 |
3,363백만 8,695 |
4.3조원 | 11분 전 |
|
|
6,792,000 20,000 |
0.3% | 0.24% |
12,999,000 6,250,000 |
8.67% -47.75% |
8 |
12,999,000 6,250,000 |
8.67% -47.75% |
8 | 52 |
914백만 135 |
4.0조원 | 11분 전 |
|
|
5,255 75 |
1.45% | -0.38% |
16,770 4,203 |
25.03% -68.66% |
8 |
27,310 4,203 |
25.03% -80.76% |
5 | 19 |
1,289백만 253,124 |
3.3조원 | 12분 전 |
|
|
2,398 147 |
6.53% | 4.26% |
4,747 1,250 |
91.84% -49.48% |
33 |
13,050 1,250 |
91.84% -81.62% |
10 | 18 |
6,081백만 2,681,140 |
3.1조원 | 13분 전 |
|
|
1,859 -8 |
-0.43% | -4.38% |
7,060 1,638 |
13.49% -73.67% |
4 |
16,860 1,638 |
13.49% -88.97% |
1 | 11 |
1,229백만 668,775 |
3.1조원 | 14분 전 |
|
|
933 -18 |
-1.89% | -5.55% |
4,161 758.2 |
23.05% -77.58% |
5 |
4,161 692.6 |
34.71% -77.58% |
7 | 22 |
218백만 232,289 |
3.1조원 | 13분 전 |
|
|
91.7 2 |
2.23% | -6.75% |
495 76.3 |
20.18% -81.47% |
4 |
495 76.3 |
20.18% -81.47% |
4 | 19 |
1,664백만 18,612,308 |
2.9조원 | 12분 전 |
|
|
565 48 |
9.28% | 5.84% |
1,577 299 |
88.96% -64.17% |
21 |
3,066 299 |
88.96% -81.57% |
10 | 18 |
40,977백만 78,571,473 |
2.6조원 | 13분 전 |
|
|
104 0 |
0% | 0% |
135 101 |
2.97% -22.96% |
9 |
135 101 |
2.97% -22.96% |
9 | 77 |
149백만 1,442,380 |
2.4조원 | 11분 전 |
|
|
0.0055 0.00002 |
0.36% | -5.01% |
0.02252 0.0046 |
19.57% -75.58% |
5 |
0.06199 0.0046 |
19.57% -91.13% |
2 | 9 |
2,733백만 504,447,061,921 |
2.3조원 | 12분 전 |
|
|
3,829 34 |
0.9% | -0.57% |
6,050 3,275 |
16.92% -36.71% |
20 |
6,050 3,275 |
16.92% -36.71% |
20 | 63 |
1,504백만 399,692 |
2.1조원 | 11분 전 |
|
|
13,310 80 |
0.6% | -2.84% |
35,700 10,600 |
25.57% -62.72% |
11 |
56,920 10,600 |
25.57% -76.62% |
6 | 23 |
3,308백만 252,297 |
2.1조원 | 15분 전 |
|
|
133,000 -300 |
-0.23% | -3.34% |
534,000 128,000 |
3.91% -75.09% |
1 |
588,600 63,160 |
110.58% -77.4% |
13 | 23 |
2,163백만 16,417 |
2.1조원 | 13분 전 |
|
|
3,054 21 |
0.69% | 6.46% |
7,370 2,460 |
24.15% -58.56% |
12 |
20,520 2,460 |
24.15% -85.12% |
3 | 15 |
1,492백만 493,377 |
1.6조원 | 14분 전 |
|
|
157 1 |
0.64% | -4.85% |
1,214 116 |
35.34% -87.07% |
4 |
1,214 116 |
35.34% -87.07% |
4 | 13 |
5,529백만 35,706,473 |
1.4조원 | 12분 전 |
|
|
134 -1 |
-0.74% | -0.74% |
415 121 |
10.74% -67.71% |
4 |
1,843 121 |
10.74% -92.73% |
1 | 7 |
1,812백만 13,536,991 |
1.4조원 | 13분 전 |
|
|
162 1 |
0.62% | -2.39% |
457 119 |
36.13% -64.55% |
13 |
863 119 |
36.13% -81.23% |
6 | 19 |
1,619백만 10,178,597 |
1.4조원 | 13분 전 |
|
|
2,703 29 |
1.08% | -2.73% |
7,370 1,662 |
62.64% -63.32% |
18 |
16,940 1,662 |
62.64% -84.04% |
7 | 16 |
2,349백만 889,783 |
1.4조원 | 12분 전 |
|
|
358 6 |
1.7% | -0.23% |
2,906 342 |
4.68% -87.68% |
1 |
2,906 342 |
4.68% -87.68% |
1 | 12 |
3,153백만 9,045,452 |
1.2조원 | 12분 전 |
|
|
175 1 |
0.57% | -4.87% |
866 130 |
34.62% -79.79% |
6 |
3,305 130 |
34.62% -94.7% |
1 | 5 |
1,947백만 11,285,872 |
1.1조원 | 13분 전 |
|
|
134 2 |
1.52% | -1.42% |
137 44.36 |
202.07% -2.19% |
97 |
137 24.9 |
438.15% -2.19% |
97 | 98 |
403백만 3,058,544 |
1.1조원 | 14분 전 |
|
|
1,426 21 |
1.49% | -3.87% |
5,900 1,153 |
23.68% -75.83% |
6 |
6,796 1,153 |
23.68% -79.02% |
5 | 21 |
1,917백만 1,368,638 |
1.1조원 | 12분 전 |
|
|
1,408 20 |
1.44% | -3.56% |
8,269 1,166 |
20.75% -82.97% |
3 |
27,740 1,166 |
20.75% -94.92% |
1 | 5 |
1,728백만 1,254,226 |
1.1조원 | 13분 전 |
|
|
22,590 1,650 |
7.88% | 13.29% |
27,360 18,610 |
21.39% -17.43% |
45 |
27,360 18,610 |
21.39% -17.43% |
45 | 83 |
9,101백만 426,616 |
9,960억원 | 11분 전 |
|
|
297 7 |
2.41% | -4.66% |
960 199 |
49.25% -69.06% |
13 |
2,051 199 |
49.25% -85.52% |
5 | 14 |
742백만 2,562,114 |
9,883억원 | 13분 전 |
|
|
2.55 0.01 |
0.39% | -2.97% |
12.5 2.4 |
6.25% -79.6% |
1 |
12.5 2.4 |
6.25% -79.6% |
1 | 20 |
619백만 245,854,270 |
9,016억원 | 12분 전 |
|
|
10.1 0.12 |
1.2% | -3.63% |
43.34 9.82 |
2.85% -76.7% |
1 |
112.7 9.82 |
2.85% -91.04% |
0 | 9 |
1,593백만 160,264,647 |
8,658억원 | 14분 전 |
|
|
0.00895 -0.00007 |
-0.78% | -7.25% |
0.05564 0.00761 |
17.61% -83.91% |
3 |
0.08464 0.00761 |
17.61% -89.43% |
2 | 11 |
1,845백만 208,180,519,593 |
7,899억원 | 12분 전 |
|
|
12.8 0.3 |
2.4% | -2.15% |
64.91 7.83 |
63.47% -80.28% |
9 |
64.91 7.83 |
63.47% -80.28% |
9 | 20 |
5,422백만 438,779,624 |
7,879억원 | 12분 전 |
|
|
72.1 2.8 |
4.04% | 9.63% |
94.85 39.4 |
82.99% -23.99% |
59 |
242.9 39.4 |
82.99% -70.32% |
16 | 30 |
9,942백만 141,659,697 |
7,598억원 | 14분 전 |
|
|
3,079 -33 |
-1.06% | -6.03% |
22,140 3,000 |
2.63% -86.09% |
0 |
36,890 3,000 |
2.63% -91.65% |
0 | 8 |
4,776백만 1,553,604 |
7,342억원 | 12분 전 |
|
|
7,495 675 |
9.9% | 4.96% |
22,520 3,916 |
91.39% -66.72% |
19 |
50,000 3,916 |
91.39% -85.01% |
8 | 15 |
1,960백만 283,196 |
7,036억원 | 13분 전 |
|
|
1,076 30 |
2.87% | -0.73% |
3,589 683 |
57.54% -70.02% |
14 |
3,700 628.1 |
71.31% -70.92% |
15 | 29 |
8,579백만 8,228,796 |
6,952억원 | 12분 전 |
|
|
91.3 -0.1 |
-0.11% | -2.87% |
535 75.3 |
21.25% -82.93% |
3 |
1,653 75.3 |
21.25% -94.48% |
1 | 6 |
2,705백만 30,021,040 |
6,466억원 | 13분 전 |
|
|
1,978 72 |
3.78% | 1.78% |
4,174 1,777 |
11.31% -52.61% |
8 |
11,230 1,777 |
11.31% -82.39% |
2 | 18 |
765백만 396,337 |
6,412억원 | 13분 전 |
|
|
355 5 |
1.43% | -3.43% |
1,420 316 |
12.34% -75% |
4 |
5,483 316 |
12.34% -93.53% |
1 | 6 |
2,713백만 7,809,412 |
6,364억원 | 14분 전 |
|
|
357 36 |
11.21% | 14.44% |
475 90.6 |
294.04% -24.84% |
69 |
475 90.6 |
294.04% -24.84% |
69 | 75 |
14,797백만 43,550,022 |
6,327억원 | 11분 전 |
|
|
625 13 |
2.12% | -2.92% |
2,312 404 |
54.7% -72.97% |
12 |
2,312 404 |
54.7% -72.97% |
12 | 27 |
338백만 563,314 |
5,776억원 | 12분 전 |
|
|
29.4 0 |
0% | 0.68% |
80 21.6 |
36.11% -63.25% |
13 |
80 21.6 |
36.11% -63.25% |
13 | 37 |
139백만 4,725,512 |
5,669억원 | 12분 전 |
|
|
508 0 |
0% | -5.22% |
1,661 500 |
1.6% -69.42% |
1 |
2,980 500 |
1.6% -82.95% |
0 | 17 |
348백만 687,350 |
5,522억원 | 14분 전 |
|
|
588 21 |
3.7% | -4.11% |
4,250 400 |
47% -86.16% |
5 |
4,780 400 |
47% -87.7% |
4 | 12 |
601백만 1,055,047 |
5,336억원 | 12분 전 |
|
|
256 -2 |
-0.78% | -4.44% |
1,345 191 |
34.03% -80.97% |
6 |
5,300 191 |
34.03% -95.17% |
1 | 5 |
938백만 3,700,161 |
5,147억원 | 13분 전 |
|
|
559 -4 |
-0.71% | -5.58% |
961 547 |
2.19% -41.83% |
3 |
961 547 |
2.19% -41.83% |
3 | 58 |
362백만 647,264 |
4,949억원 | 11분 전 |
|
|
40.3 -1.3 |
-3.13% | -2.39% |
73.9 23.5 |
71.49% -45.47% |
33 |
73.9 23.5 |
71.49% -45.47% |
33 | 55 |
1,478백만 36,832,165 |
4,816억원 | 11분 전 |
|
|
0.000481 0.000002 |
0.42% | 0.42% |
0.001069 0.000435 |
10.57% -55% |
7 |
0.003094 0.000435 |
10.57% -84.45% |
2 | 16 |
1,051백만 2,200,852,097,247 |
4,790억원 | 14분 전 |
|
|
134 4 |
3.08% | -1.27% |
1,890 96.1 |
39.44% -92.91% |
2 |
1,890 96.1 |
39.44% -92.91% |
2 | 7 |
336백만 2,565,176 |
4,617억원 | 11분 전 |
|
|
22,450 -130 |
-0.58% | -4.26% |
58,390 16,840 |
33.31% -61.55% |
14 |
176,900 16,840 |
33.31% -87.31% |
4 | 13 |
661백만 29,560 |
4,515억원 | 15분 전 |
|
|
2,716 -29 |
-1.06% | -6.48% |
8,715 1,473 |
84.39% -68.84% |
17 |
10,170 1,473 |
84.39% -73.29% |
14 | 27 |
1,079백만 402,938 |
4,512억원 | 13분 전 |
|
|
192 0 |
0% | -4.46% |
1,203 151 |
27.15% -84.04% |
4 |
1,203 151 |
27.15% -84.04% |
4 | 16 |
213백만 1,123,985 |
4,138억원 | 12분 전 |
|
|
37.7 0.8 |
2.17% | -5.15% |
173 33.4 |
12.87% -78.21% |
3 |
712.8 33.4 |
12.87% -94.71% |
1 | 5 |
636백만 17,303,444 |
4,062억원 | 13분 전 |
|
|
9,360 70 |
0.75% | -5.63% |
44,590 7,085 |
32.11% -79.01% |
6 |
72,650 7,085 |
32.11% -87.12% |
3 | 13 |
2,281백만 248,274 |
3,776억원 | 13분 전 |
|
|
310 1 |
0.32% | -6.07% |
935.5 284 |
9.15% -66.86% |
4 |
935.5 284 |
9.15% -66.86% |
4 | 33 |
197백만 627,698 |
3,727억원 | 12분 전 |
|
|
66.1 1 |
1.54% | -3.11% |
353 53.5 |
23.55% -81.27% |
4 |
1,679 53.5 |
23.55% -96.06% |
1 | 4 |
626백만 9,756,795 |
3,721억원 | 13분 전 |
|
|
83.2 0.7 |
0.85% | -2.99% |
353.8 78.4 |
6.12% -76.48% |
2 |
887 78.4 |
6.12% -90.62% |
1 | 9 |
815백만 9,951,864 |
3,697억원 | 15분 전 |
|
|
648 204 |
45.95% | 45.95% |
931 444 |
45.95% -30.4% |
42 |
931 444 |
45.95% -30.4% |
42 | 70 |
116,448백만 154,891,753 |
3,403억원 | 11분 전 |
|
|
1,175 86 |
7.9% | 9.35% |
2,417 375 |
213.33% -51.39% |
39 |
9,976 375 |
213.33% -88.22% |
8 | 12 |
5,362백만 4,897,787 |
3,280억원 | 13분 전 |
|
|
1,215 -130 |
-9.67% | -22.32% |
1,800 971 |
25.13% -32.5% |
29 |
1,800 971 |
25.13% -32.5% |
29 | 68 |
3,992백만 3,140,482 |
3,207억원 | 11분 전 |
|
|
1,215 -130 |
-9.67% | -22.32% |
1,800 971 |
25.13% -32.5% |
29 |
1,800 971 |
25.13% -32.5% |
29 | 68 |
3,992백만 3,140,482 |
3,207억원 | 11분 전 |
|
|
32,210 660 |
2.09% | -1.96% |
114,900 21,770 |
47.96% -71.97% |
11 |
114,900 21,770 |
47.96% -71.97% |
11 | 28 |
215백만 6,813 |
3,195억원 | 12분 전 |
|
|
108 2 |
1.89% | -2.62% |
487 104 |
3.85% -77.82% |
1 |
1,496 104 |
3.85% -92.78% |
0 | 7 |
3,573백만 33,854,572 |
3,155억원 | 14분 전 |
|
|
1,757 75 |
4.46% | -0.36% |
4,444 1,150 |
52.78% -60.46% |
18 |
19,830 1,150 |
52.78% -91.14% |
3 | 9 |
3,387백만 1,977,155 |
3,035억원 | 14분 전 |
|
|
4,291 45 |
1.06% | -2.34% |
11,920 3,560 |
20.53% -64% |
9 |
36,750 3,560 |
20.53% -88.32% |
2 | 12 |
717백만 169,576 |
3,011억원 | 15분 전 |
|
|
126 -3 |
-2.33% | -4.58% |
2,499 90.7 |
38.92% -94.96% |
1 |
2,499 90.7 |
38.92% -94.96% |
1 | 5 |
5,448백만 41,558,952 |
2,990억원 | 12분 전 |
|
|
627 -16 |
-2.49% | -5.33% |
3,399 313 |
100.32% -81.55% |
10 |
5,279 313 |
100.32% -88.12% |
6 | 12 |
1,245백만 1,969,492 |
2,981억원 | 12분 전 |
|
|
295 6 |
2.08% | -4.96% |
1,387 217 |
35.94% -78.73% |
7 |
5,415 217 |
35.94% -94.55% |
2 | 5 |
416백만 1,445,900 |
2,935억원 | 15분 전 |
|
|
287 -1 |
-0.35% | -5.35% |
357 279 |
2.87% -19.61% |
10 |
357 279 |
2.87% -19.61% |
10 | 80 |
324백만 1,145,319 |
2,858억원 | 11분 전 |
|
|
1,046 5 |
0.48% | -3.9% |
8,300 742 |
40.97% -87.4% |
4 |
8,300 742 |
40.97% -87.4% |
4 | 13 |
269백만 259,536 |
2,833억원 | 12분 전 |
|
|
7.19 0.02 |
0.28% | -2.26% |
12.8 7 |
2.71% -43.83% |
3 |
12.8 7 |
2.71% -43.83% |
3 | 56 |
1,655백만 227,533,582 |
2,748억원 | 11분 전 |
|
|
131 1 |
0.77% | -2.2% |
546 120 |
9.17% -76.01% |
3 |
1,199 120 |
9.17% -89.07% |
1 | 11 |
396백만 3,078,968 |
2,607억원 | 14분 전 |
|
|
730 19 |
2.67% | 0.79% |
20,990 700 |
4.29% -96.52% |
0 |
20,990 700 |
4.29% -96.52% |
0 | 3 |
6,029백만 8,443,337 |
2,584억원 | 12분 전 |
|
|
49.4 1.2 |
2.49% | -0.29% |
308.7 31.4 |
57.32% -84% |
6 |
368.7 31.4 |
57.32% -86.6% |
5 | 13 |
531백만 11,126,201 |
2,579억원 | 12분 전 |
|
|
437 50 |
12.92% | 9.74% |
540 114 |
283.33% -19.07% |
76 |
540 114 |
283.33% -19.07% |
76 | 81 |
14,028백만 34,087,805 |
2,450억원 | 11분 전 |
|
|
97.6 -6.4 |
-6.15% | -10.65% |
935.8 97 |
0.62% -89.57% |
0 |
1,129 97 |
0.62% -91.36% |
0 | 9 |
648백만 6,426,639 |
2,312억원 | 12분 전 |
|
|
125 0 |
0% | -3.81% |
2,445 104 |
20.19% -94.89% |
1 |
2,445 104 |
20.19% -94.89% |
1 | 5 |
3,459백만 28,050,924 |
2,264억원 | 12분 전 |
|
|
22.6 -0.1 |
-0.44% | -7.02% |
350 21.3 |
6.1% -93.54% |
0 |
350 21.3 |
6.1% -93.54% |
0 | 6 |
608백만 27,149,936 |
2,235억원 | 11분 전 |
|
|
0.011 0.0002 |
1.85% | -0.8% |
0.03493 0.00986 |
11.56% -68.51% |
5 |
0.124 0.00986 |
11.56% -91.13% |
1 | 9 |
648백만 59,795,910,177 |
2,188억원 | 14분 전 |
|
|
144 1 |
0.7% | -1.97% |
450 136 |
5.88% -68% |
3 |
570 136 |
5.88% -74.74% |
2 | 25 |
220백만 1,543,428 |
2,157억원 | 15분 전 |
|
|
199 0 |
0% | -6.19% |
551 180 |
10.56% -63.88% |
5 |
1,084 180 |
10.56% -81.64% |
2 | 18 |
503백만 2,555,747 |
2,003억원 | 14분 전 |
|
|
122 3 |
2.52% | -2.94% |
965.9 101 |
20.79% -87.37% |
2 |
965.9 101 |
20.79% -87.37% |
2 | 13 |
880백만 7,354,513 |
1,985억원 | 12분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
136 1 |
0.74% | -2.78% |
536.1 118 |
15.25% -74.63% |
4 |
999.7 118 |
15.25% -86.4% |
2 | 14 |
225백만 1,667,908 |
1,916억원 | 13분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
2,388 37 |
1.57% | 0.99% |
13,560 2,203 |
8.4% -82.39% |
2 |
13,560 2,203 |
8.4% -82.39% |
2 | 18 |
248백만 105,933 |
1,864억원 | 12분 전 |
|
|
8.73 0.07 |
0.81% | -3.47% |
99.1 7.15 |
22.1% -91.19% |
2 |
132.6 7.15 |
22.1% -93.42% |
1 | 7 |
2,391백만 280,302,351 |
1,764억원 | 13분 전 |
|
|
5,860 100 |
1.74% | -4.28% |
27,980 5,425 |
8.02% -79.06% |
2 |
201,450 5,425 |
8.02% -97.09% |
0 | 3 |
227백만 39,236 |
1,764억원 | 13분 전 |
|
|
23.8 1.3 |
5.78% | 4.5% |
74.5 22.1 |
7.69% -68.05% |
3 |
74.5 22.1 |
7.69% -68.05% |
3 | 32 |
560백만 23,959,119 |
1,730억원 | 11분 전 |
|
|
719 -14 |
-1.91% | 6.87% |
3,367 395 |
82.03% -78.65% |
11 |
3,619 395 |
82.03% -80.13% |
10 | 20 |
3,792백만 5,365,688 |
1,723억원 | 12분 전 |
|
|
48.8 -5.8 |
-10.62% | -10.8% |
228.2 19.4 |
151.55% -78.62% |
14 |
228.2 19.4 |
151.55% -78.62% |
14 | 21 |
13,231백만 260,091,725 |
1,599억원 | 12분 전 |
|
|
79.7 0.6 |
0.76% | -4.55% |
183 64.5 |
23.57% -56.45% |
13 |
183 64.5 |
23.57% -56.45% |
13 | 44 |
745백만 9,578,188 |
1,559억원 | 12분 전 |
|
|
729 7 |
0.97% | -2.48% |
27,000 656 |
11.13% -97.3% |
0 |
27,000 656 |
11.13% -97.3% |
0 | 3 |
1,200백만 1,661,679 |
1,552억원 | 12분 전 |
|
|
575 39 |
7.28% | 6.74% |
4,800 499 |
15.23% -88.02% |
2 |
20,890 499 |
15.23% -97.25% |
0 | 3 |
3,964백만 7,235,422 |
1,533억원 | 12분 전 |
|
|
205 8 |
4.06% | -0.76% |
1,096 132 |
55.3% -81.3% |
8 |
2,693 132 |
55.3% -92.39% |
3 | 8 |
1,709백만 8,494,256 |
1,524억원 | 12분 전 |
|
|
3,031 -20 |
-0.66% | -2.28% |
21,600 2,939 |
3.13% -85.97% |
0 |
21,600 2,939 |
3.13% -85.97% |
0 | 14 |
347백만 115,022 |
1,504억원 | 12분 전 |
|
|
2,308 4 |
0.17% | -2.22% |
5,650 2,127 |
8.51% -59.15% |
5 |
40,150 2,127 |
8.51% -94.25% |
0 | 6 |
743백만 323,984 |
1,502억원 | 15분 전 |
|
|
74.2 -2.9 |
-3.76% | -12.65% |
209 72.5 |
2.34% -64.5% |
1 |
209 72.5 |
2.34% -64.5% |
1 | 36 |
6,148백만 81,808,820 |
1,491억원 | 11분 전 |
|
|
128 -6 |
-4.48% | -13.97% |
348 127 |
0.79% -63.22% |
0 |
348 127 |
0.79% -63.22% |
0 | 37 |
4,594백만 35,047,397 |
1,458억원 | 11분 전 |
|
|
1,327 4 |
0.3% | -2.91% |
4,816 1,142 |
16.2% -72.45% |
5 |
8,824 1,142 |
16.2% -84.96% |
2 | 15 |
769백만 587,213 |
1,404억원 | 15분 전 |
|
|
246 -1 |
-0.4% | -6.94% |
698 189 |
30.16% -64.76% |
11 |
970.1 189 |
30.16% -74.64% |
7 | 25 |
187백만 765,131 |
1,369억원 | 12분 전 |
|
|
481 -13 |
-2.63% | -4.6% |
3,181 364 |
32.14% -84.88% |
4 |
4,912 364 |
32.14% -90.21% |
3 | 10 |
401백만 821,836 |
1,351억원 | 12분 전 |
|
|
8.3 0.07 |
0.85% | -1.28% |
41.3 7.2 |
15.28% -79.9% |
3 |
41.3 7.2 |
15.28% -79.9% |
3 | 20 |
454백만 55,588,480 |
1,345억원 | 12분 전 |
|
|
159 2 |
1.27% | -4.8% |
420 129 |
23.26% -62.14% |
10 |
2,098 129 |
23.26% -92.42% |
2 | 8 |
220백만 1,402,476 |
1,343억원 | 15분 전 |
|
|
52.8 -11 |
-17.24% | -49.24% |
146 51.2 |
3.12% -63.84% |
2 |
146 51.2 |
3.12% -63.84% |
2 | 36 |
51,159백만 874,858,452 |
1,331억원 | 11분 전 |
|
|
2.59 0.01 |
0.39% | -3.67% |
14.3 2.38 |
8.82% -81.89% |
2 |
66.1 2.38 |
8.82% -96.08% |
0 | 4 |
267백만 104,314,376 |
1,325억원 | 13분 전 |
|
|
952 -123 |
-11.44% | -11.36% |
1,690 811 |
17.39% -43.67% |
16 |
1,690 811 |
17.39% -43.67% |
16 | 56 |
10,963백만 10,706,747 |
1,306억원 | 11분 전 |
|
|
2,141 -57 |
-2.59% | -0.78% |
4,669 929 |
130.46% -54.14% |
32 |
9,677 929 |
130.46% -77.88% |
14 | 22 |
6,914백만 3,201,288 |
1,306억원 | 12분 전 |
|
|
56 1.4 |
2.56% | -6.99% |
206 24 |
133.33% -72.82% |
18 |
206 24 |
133.33% -72.82% |
18 | 27 |
23,477백만 414,552,582 |
1,258억원 | 11분 전 |
|
|
241 6 |
2.55% | -5.23% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
837백만 3,524,300 |
1,242억원 | 11분 전 |
|
|
241 6 |
2.55% | -5.23% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
837백만 3,524,300 |
1,242억원 | 11분 전 |
|
|
43.7 0 |
0% | -13.37% |
95.3 42.7 |
2.34% -54.14% |
2 |
95.3 42.7 |
2.34% -54.14% |
2 | 46 |
3,173백만 72,614,309 |
1,186억원 | 11분 전 |
|
|
16.1 0 |
0% | -2.4% |
67.2 15.2 |
5.92% -76.04% |
2 |
194.2 15.2 |
5.92% -91.71% |
1 | 8 |
208백만 12,987,845 |
1,175억원 | 14분 전 |
|
|
5.87 0.06 |
1.03% | -0.81% |
19.44 5.5 |
6.73% -69.8% |
3 |
63.37 5.5 |
6.73% -90.74% |
1 | 9 |
415백만 71,538,644 |
1,174억원 | 15분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
21.4 0 |
0% | -5.24% |
48.4 20.8 |
2.88% -55.79% |
2 |
48.4 20.8 |
2.88% -55.79% |
2 | 44 |
257백만 11,991,125 |
1,142억원 | 11분 전 |
|
|
211 -2 |
-0.94% | -4.11% |
1,180 194 |
8.76% -82.12% |
2 |
4,087 194 |
8.76% -94.84% |
0 | 5 |
1,138백만 5,432,909 |
1,137억원 | 13분 전 |
|
|
214 1 |
0.47% | -3.9% |
1,033 189 |
13.23% -79.28% |
3 |
1,033 189 |
13.23% -79.28% |
3 | 21 |
172백만 804,893 |
1,113억원 | 11분 전 |
|
|
85.6 -0.2 |
-0.23% | -3.57% |
384 78.3 |
9.32% -77.71% |
2 |
4,425 78.3 |
9.32% -98.07% |
0 | 2 |
344백만 4,034,100 |
1,112억원 | 13분 전 |
|
|
339 -9 |
-2.59% | -10.92% |
2,525 330 |
2.73% -86.57% |
0 |
2,525 330 |
2.73% -86.57% |
0 | 13 |
3,240백만 9,453,149 |
1,099억원 | 12분 전 |
|
|
18.5 -0.1 |
-0.54% | -4.12% |
210 17.3 |
6.94% -91.19% |
1 |
585 17.3 |
6.94% -96.84% |
0 | 3 |
1,381백만 75,251,922 |
1,081억원 | 13분 전 |
|
|
0.255 0 |
0% | -4.83% |
1.63 0.232 |
9.91% -84.36% |
2 |
1.63 0.232 |
9.91% -84.36% |
2 | 16 |
291백만 1,151,842,730 |
1,078억원 | 12분 전 |
|
|
75.5 0.8 |
1.07% | -2.11% |
395.2 67.1 |
12.52% -80.9% |
3 |
2,688 67.1 |
12.52% -97.19% |
0 | 3 |
718백만 9,642,330 |
1,068억원 | 13분 전 |
|
|
167 -4 |
-2.34% | -6.75% |
1,483 142 |
17.61% -88.74% |
2 |
1,483 142 |
17.61% -88.74% |
2 | 11 |
364백만 2,173,054 |
1,067억원 | 12분 전 |
|
|
2.16 0.01 |
0.47% | -3.98% |
10.11 2 |
8% -78.64% |
2 |
68.3 2 |
8% -96.84% |
0 | 3 |
143백만 66,994,609 |
1,057억원 | 13분 전 |
|
|
11.8 -0.2 |
-1.67% | -7.94% |
44.65 9.6 |
22.92% -73.57% |
6 |
274 9.6 |
22.92% -95.69% |
1 | 4 |
285백만 24,136,036 |
1,033억원 | 13분 전 |
|
|
86.9 0.5 |
0.58% | -7.77% |
940.8 64.9 |
33.9% -90.76% |
3 |
940.8 64.9 |
33.9% -90.76% |
3 | 9 |
1,113백만 12,883,031 |
1,023억원 | 12분 전 |
|
|
320 47 |
17.22% | 25.22% |
1,899 201 |
59.2% -83.15% |
7 |
1,899 201 |
59.2% -83.15% |
7 | 17 |
28,301백만 95,329,789 |
970억원 | 12분 전 |
|
|
33.4 -0.3 |
-0.89% | -6.47% |
176 25 |
33.6% -81.02% |
6 |
1,151 25 |
33.6% -97.1% |
1 | 3 |
923백만 27,679,242 |
943억원 | 13분 전 |
|
|
24.5 -0.5 |
-2% | -4.31% |
277.1 24 |
2.08% -91.16% |
0 |
4,250 24 |
2.08% -99.42% |
0 | 1 |
1,438백만 58,460,372 |
940억원 | 12분 전 |
|
|
17.3 0.6 |
3.59% | -0.91% |
86.9 12.5 |
38.4% -80.09% |
6 |
86.9 12.5 |
38.4% -80.09% |
6 | 20 |
819백만 48,886,502 |
932억원 | 11분 전 |
|
|
113 -3 |
-2.59% | -4.14% |
438 103 |
9.71% -74.2% |
3 |
1,605 103 |
9.71% -92.96% |
1 | 7 |
666백만 5,821,551 |
924억원 | 15분 전 |
|
|
85.3 -0.2 |
-0.23% | -1.86% |
653.9 66.9 |
27.5% -86.96% |
3 |
2,465 66.9 |
27.5% -96.54% |
1 | 3 |
535백만 6,276,067 |
923억원 | 14분 전 |
|
|
8.08 -0.12 |
-1.46% | -5.85% |
29.04 7.91 |
2.15% -72.18% |
1 |
94 7.91 |
2.15% -91.4% |
0 | 9 |
569백만 70,225,118 |
902억원 | 13분 전 |
|
|
40.1 1.3 |
3.35% | 0.13% |
61.8 37.6 |
6.65% -35.11% |
10 |
61.8 37.6 |
6.65% -35.11% |
10 | 65 |
372백만 9,451,610 |
881억원 | 11분 전 |
|
|
40.1 1.3 |
3.35% | 0.13% |
61.8 37.6 |
6.65% -35.11% |
10 |
61.8 37.6 |
6.65% -35.11% |
10 | 65 |
372백만 9,451,610 |
881억원 | 11분 전 |
|
|
30.1 -0.3 |
-0.99% | 0.31% |
60.8 25.2 |
19.44% -50.49% |
14 |
60.8 25.2 |
19.44% -50.49% |
14 | 50 |
1,111백만 36,760,363 |
873억원 | 11분 전 |
|
|
85.9 1.9 |
2.26% | 0.1% |
322 57 |
50.7% -73.32% |
11 |
750.6 57 |
50.7% -88.56% |
4 | 11 |
1,101백만 13,044,987 |
861억원 | 15분 전 |
|
|
19.2 0.1 |
0.52% | -6.38% |
159 18.3 |
4.92% -87.92% |
1 |
732.4 18.3 |
4.92% -97.38% |
0 | 3 |
396백만 21,004,931 |
810억원 | 12분 전 |
|
|
77 -2.3 |
-2.9% | -5.83% |
254.2 55 |
40% -69.71% |
11 |
980 55 |
40% -92.14% |
2 | 8 |
3,147백만 40,790,313 |
800억원 | 15분 전 |
|
|
5.07 0.01 |
0.2% | -5.03% |
79 4.21 |
20.43% -93.58% |
1 |
79 4.21 |
20.43% -93.58% |
1 | 6 |
699백만 139,210,940 |
792억원 | 12분 전 |
|
|
0.773 -0.004 |
-0.51% | -3.98% |
3.845 0.747 |
3.48% -79.9% |
1 |
24 0.747 |
3.48% -96.78% |
0 | 3 |
304백만 395,687,332 |
774억원 | 12분 전 |
|
|
1.37 0 |
0% | -2.14% |
5.3 1.34 |
2.24% -74.15% |
1 |
32.24 1.34 |
2.24% -95.75% |
0 | 4 |
305백만 222,754,370 |
765억원 | 15분 전 |
|
|
76.1 1.2 |
1.6% | -4.57% |
333.3 55.8 |
36.38% -77.17% |
7 |
333.3 55.8 |
36.38% -77.17% |
7 | 23 |
2,151백만 28,737,443 |
751억원 | 12분 전 |
|
|
116 -2 |
-1.69% | 6.51% |
1,343 69 |
68.12% -91.36% |
4 |
1,343 69 |
68.12% -91.36% |
4 | 9 |
1,584백만 13,580,993 |
747억원 | 12분 전 |
|
|
0.83 0.016 |
1.97% | -2.33% |
6.7 0.731 |
13.54% -87.61% |
2 |
18.15 0.731 |
13.54% -95.43% |
1 | 5 |
979백만 1,209,022,359 |
741억원 | 13분 전 |
|
|
190 2 |
1.06% | -5.4% |
1,600 152 |
25% -88.13% |
3 |
1,600 152 |
25% -88.13% |
3 | 12 |
378백만 2,034,019 |
735억원 | 12분 전 |
|
|
121 1 |
0.83% | -7.57% |
715 102 |
18.63% -83.08% |
3 |
2,562 102 |
18.63% -95.28% |
1 | 5 |
534백만 4,481,134 |
731억원 | 13분 전 |
|
|
145 0 |
0% | -8.26% |
1,621 141 |
2.84% -91.05% |
0 |
19,600 141 |
2.84% -99.26% |
0 | 1 |
1,404백만 9,743,778 |
727억원 | 12분 전 |
|
|
576 -8 |
-1.37% | -3.67% |
2,154 558 |
3.23% -73.26% |
1 |
7,194 558 |
3.23% -91.99% |
0 | 8 |
1,696백만 2,957,651 |
724억원 | 15분 전 |
|
|
16.1 0 |
0% | -8% |
192 15.4 |
4.55% -91.61% |
0 |
192 15.4 |
4.55% -91.61% |
0 | 8 |
1,427백만 89,978,547 |
722억원 | 11분 전 |
|
|
14.8 -0.7 |
-4.52% | -1.85% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
1,091백만 72,871,951 |
713억원 | 15분 전 |
|
|
166 1 |
0.61% | -12.52% |
470 127 |
30.71% -64.68% |
11 |
1,675 127 |
30.71% -90.09% |
3 | 10 |
1,972백만 11,947,856 |
705억원 | 15분 전 |
|
|
13.9 -0.4 |
-2.8% | -4.02% |
39.1 13.4 |
3.73% -64.45% |
2 |
39.1 13.4 |
3.73% -64.45% |
2 | 36 |
2,112백만 151,752,418 |
695억원 | 11분 전 |
|
|
6.84 -0.08 |
-1.16% | -5.81% |
27.55 5.82 |
17.53% -75.17% |
5 |
97.96 5.82 |
17.53% -93.02% |
1 | 7 |
396백만 57,899,431 |
681억원 | 14분 전 |
|
|
343 -2 |
-0.58% | -5.78% |
2,400 318 |
7.86% -85.71% |
1 |
2,400 318 |
7.86% -85.71% |
1 | 14 |
169백만 494,761 |
675억원 | 12분 전 |
|
|
673 1 |
0.15% | -5.3% |
5,130 576 |
16.84% -86.88% |
2 |
9,289 576 |
16.84% -92.75% |
1 | 7 |
152백만 228,267 |
675억원 | 13분 전 |
|
|
2,251 118 |
5.53% | 1.31% |
10,770 1,806 |
24.64% -79.1% |
5 |
46,600 1,806 |
24.64% -95.17% |
1 | 5 |
610백만 280,047 |
673억원 | 12분 전 |
|
|
239 1 |
0.42% | 2.57% |
1,290 83.8 |
185.2% -81.47% |
13 |
1,290 83.8 |
185.2% -81.47% |
13 | 19 |
3,740백만 15,493,571 |
672억원 | 11분 전 |
|
|
1.43 -0.08 |
-5.3% | -12.83% |
3.05 1.39 |
2.88% -53.11% |
2 |
3.05 1.39 |
2.88% -53.11% |
2 | 47 |
3,819백만 2,649,865,618 |
663억원 | 11분 전 |
|
|
204 2 |
0.99% | -3.24% |
3,736 184 |
10.87% -94.54% |
1 |
3,736 184 |
10.87% -94.54% |
1 | 5 |
839백만 4,166,468 |
656억원 | 12분 전 |
|
|
9.99 0.12 |
1.22% | -1.71% |
77.18 9.04 |
10.51% -87.06% |
1 |
77.18 9.04 |
10.51% -87.06% |
1 | 13 |
389백만 39,548,654 |
618억원 | 12분 전 |
|
|
43.5 0.2 |
0.46% | -4.51% |
316 42.1 |
3.33% -86.23% |
1 |
2,662 42.1 |
3.33% -98.37% |
0 | 2 |
746백만 17,332,491 |
608억원 | 13분 전 |
|
|
134 -1 |
-0.74% | -5.66% |
1,551 104 |
28.85% -91.36% |
2 |
4,847 104 |
28.85% -97.24% |
1 | 3 |
1,787백만 13,501,707 |
596억원 | 12분 전 |
|
|
59.3 -1.1 |
-1.82% | -2.47% |
206.6 56.4 |
5.14% -71.3% |
2 |
245 55.52 |
6.81% -75.8% |
2 | 24 |
416백만 7,047,428 |
592억원 | 15분 전 |
|
|
53 -0.8 |
-1.49% | 0% |
189 46.8 |
13.25% -71.96% |
4 |
346.4 46.8 |
13.25% -84.7% |
2 | 15 |
1,048백만 19,556,899 |
586억원 | 14분 전 |
|
|
239 3 |
1.27% | -2.74% |
1,590 220 |
8.64% -84.97% |
1 |
1,590 220 |
8.64% -84.97% |
1 | 15 |
597백만 2,525,542 |
584억원 | 12분 전 |
|
|
53.4 0.3 |
0.56% | -3.64% |
256 49.3 |
8.32% -79.14% |
2 |
589 49.3 |
8.32% -90.93% |
1 | 9 |
158백만 2,992,882 |
582억원 | 15분 전 |
|
|
198 7 |
3.66% | 2.64% |
799 186 |
6.45% -75.22% |
2 |
799 186 |
6.45% -75.22% |
2 | 25 |
580백만 2,983,602 |
573억원 | 11분 전 |
|
|
168 12 |
7.69% | 5.25% |
980 118 |
42.37% -82.86% |
6 |
980 118 |
42.37% -82.86% |
6 | 17 |
22,157백만 126,328,029 |
566억원 | 12분 전 |
|
|
5.2 -0.04 |
-0.76% | -4.92% |
23.01 4.66 |
11.59% -77.4% |
3 |
127.7 4.66 |
11.59% -95.93% |
0 | 4 |
2,186백만 408,275,927 |
554억원 | 13분 전 |
|
|
12.4 -0.1 |
-0.8% | -1.59% |
36.27 9.9 |
25.25% -65.81% |
9 |
94.9 9.9 |
25.25% -86.93% |
3 | 13 |
2,275백만 177,720,917 |
546억원 | 14분 전 |
|
|
95.1 -0.2 |
-0.21% | -0.61% |
280 83.8 |
13.48% -66.04% |
6 |
1,980 83.8 |
13.48% -95.2% |
1 | 5 |
348백만 3,666,216 |
542억원 | 15분 전 |
|
|
207 -2 |
-0.96% | -6.03% |
619 203 |
1.97% -66.56% |
1 |
1,410 203 |
1.97% -85.32% |
0 | 15 |
239백만 1,156,989 |
535억원 | 14분 전 |
|
|
304 7 |
2.36% | -4.68% |
605 291 |
4.47% -49.75% |
4 |
605 291 |
4.47% -49.75% |
4 | 50 |
1,524백만 5,033,413 |
534억원 | 11분 전 |
|
|
1.89 -0.01 |
-0.53% | -2.08% |
5.049 1.83 |
3.28% -62.57% |
2 |
12.25 1.83 |
3.28% -84.57% |
1 | 15 |
105백만 55,888,883 |
526억원 | 14분 전 |
|
|
1.58 0.01 |
0.64% | -2.4% |
7.365 1.53 |
3.27% -78.55% |
1 |
20.58 1.53 |
3.27% -92.32% |
0 | 8 |
174백만 110,571,371 |
523억원 | 15분 전 |
|
|
98.2 2.3 |
2.4% | -10.32% |
344 94.3 |
4.14% -71.45% |
2 |
344 94.3 |
4.14% -71.45% |
2 | 29 |
941백만 9,783,924 |
515억원 | 11분 전 |
|
|
716 -16 |
-2.19% | -6.38% |
6,445 631 |
13.47% -88.89% |
1 |
6,445 631 |
13.47% -88.89% |
1 | 11 |
564백만 789,251 |
503억원 | 12분 전 |
|
|
15.9 0.2 |
1.27% | -6.39% |
88.83 14.2 |
11.97% -82.1% |
2 |
632.6 14.2 |
11.97% -97.49% |
0 | 3 |
521백만 33,284,256 |
497억원 | 13분 전 |
|
|
88.2 1.5 |
1.73% | -2.02% |
383.8 84.2 |
4.75% -77.02% |
1 |
1,017 84.2 |
4.75% -91.33% |
0 | 9 |
461백만 5,330,916 |
482억원 | 14분 전 |