| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
134,518,000 -468,000 |
-0.35% | 0.4% |
179,869,000 111,659,000 |
20.47% -25.21% |
34 |
179,869,000 20,700,000 |
549.85% -25.21% |
72 | 75 |
178,897백만 1,320 |
2,661.8조원 | 58분 전 |
|
|
4,651,000 -4,000 |
-0.09% | 1.9% |
6,845,000 2,096,000 |
121.9% -32.05% |
54 |
6,845,000 1,500,000 |
210.07% -32.05% |
59 | 68 |
185,613백만 39,824 |
555.9조원 | 58분 전 |
|
|
1,488 -2 |
-0.13% | -0.6% |
1,655 1,339.5 |
11.09% -10.09% |
47 |
1,655 1,043 |
42.67% -10.09% |
73 | 90 |
86,407백만 58,042,469 |
273.0조원 | 56분 전 |
|
|
3,079 -9 |
-0.29% | 1.15% |
4,984 2,426 |
26.92% -38.22% |
26 |
4,984 408 |
654.66% -38.22% |
58 | 62 |
196,868백만 63,433,350 |
184.3조원 | 58분 전 |
|
|
1,489 0 |
0% | -0.4% |
1,689 1,336.5 |
11.41% -11.84% |
43 |
1,689 1,302 |
14.36% -11.84% |
48 | 88 |
822백만 552,251 |
115.1조원 | 56분 전 |
|
|
199,600 900 |
0.45% | 0.35% |
454,500 143,050 |
39.53% -56.08% |
18 |
454,500 10,140 |
1,868.44% -56.08% |
43 | 44 |
89,044백만 440,361 |
110.0조원 | 57분 전 |
|
|
419 -1 |
-0.24% | -2.33% |
515 310 |
35.16% -18.64% |
53 |
654 63.4 |
560.88% -35.93% |
60 | 64 |
2,977백만 7,035,311 |
39.1조원 | 58분 전 |
|
|
210 -3 |
-1.41% | 0.03% |
641.9 195 |
7.69% -67.28% |
3 |
678.2 77 |
172.73% -69.04% |
22 | 31 |
34,854백만 164,048,233 |
33.8조원 | 57분 전 |
|
|
644 -1 |
-0.16% | 3.85% |
1,866 570 |
12.98% -65.49% |
6 |
1,942 302 |
113.25% -66.84% |
21 | 33 |
12,531백만 19,445,970 |
22.9조원 | 58분 전 |
|
|
858,500 -5,000 |
-0.58% | -1.92% |
903,500 372,000 |
130.78% -4.98% |
92 |
1,044,000 120,450 |
612.74% -17.77% |
80 | 82 |
12,655백만 14,424 |
17.0조원 | 58분 전 |
|
|
20,390 -110 |
-0.54% | -2.25% |
44,600 15,180 |
34.32% -54.28% |
18 |
44,600 6,555 |
211.06% -54.28% |
36 | 46 |
7,386백만 357,507 |
14.1조원 | 57분 전 |
|
|
357 -2 |
-0.56% | -0.26% |
756.2 301.4 |
18.45% -52.79% |
12 |
888 89.4 |
299.33% -59.8% |
34 | 40 |
4,926백만 13,644,738 |
11.5조원 | 58분 전 |
|
|
2,378 -23 |
-0.96% | 1.23% |
7,906 1,976 |
20.34% -69.92% |
7 |
7,906 495 |
380.4% -69.92% |
25 | 30 |
28,873백만 11,992,570 |
8.8조원 | 56분 전 |
|
|
20,420 70 |
0.34% | 0.93% |
78,500 18,870 |
8.21% -73.99% |
3 |
96,030 11,680 |
74.83% -78.74% |
10 | 21 |
3,929백만 192,841 |
8.6조원 | 56분 전 |
|
|
200 -1 |
-0.5% | 0.57% |
591.4 176.3 |
13.44% -66.18% |
6 |
591.4 46 |
334.78% -66.18% |
28 | 34 |
4,079백만 20,296,924 |
8.4조원 | 57분 전 |
|
|
0.0127 -0.0001 |
-0.78% | 0.83% |
0.0423 0.0114 |
11.4% -69.98% |
4 |
0.06467 0.0078 |
62.82% -80.36% |
9 | 20 |
5,521백만 436,025,132,047 |
7.4조원 | 56분 전 |
|
|
224 -1 |
-0.44% | -1.72% |
495 158 |
41.77% -54.75% |
20 |
495 158 |
41.77% -54.75% |
20 | 45 |
6,374백만 28,292,614 |
6.0조원 | 55분 전 |
|
|
155 0 |
0% | -1.29% |
541 102 |
51.96% -71.35% |
12 |
541 66.1 |
134.49% -71.35% |
19 | 29 |
886백만 5,702,161 |
5.7조원 | 57분 전 |
|
|
1,651 20 |
1.23% | 3.73% |
4,161 758.2 |
117.75% -60.32% |
26 |
4,161 692.6 |
138.38% -60.32% |
28 | 40 |
3,123백만 1,872,714 |
5.2조원 | 56분 전 |
|
|
3,160 -17 |
-0.54% | -1.04% |
13,690 2,951 |
7.08% -76.92% |
2 |
16,860 2,951 |
7.08% -81.26% |
2 | 19 |
1,365백만 428,868 |
5.2조원 | 57분 전 |
|
|
8,200 -180 |
-2.15% | -1.98% |
27,280 6,731 |
21.82% -69.94% |
7 |
27,310 6,731 |
21.82% -69.97% |
7 | 30 |
2,257백만 269,730 |
5.2조원 | 56분 전 |
|
|
282,900 -2,700 |
-0.95% | 0.68% |
588,600 171,450 |
65% -51.94% |
27 |
588,600 63,160 |
347.91% -51.94% |
42 | 48 |
2,242백만 7,753 |
4.3조원 | 57분 전 |
|
|
1,490 -3 |
-0.2% | -0.2% |
10,000 1,252 |
19.01% -85.1% |
3 |
10,000 1,252 |
19.01% -85.1% |
3 | 15 |
258백만 173,571 |
4.0조원 | 55분 전 |
|
|
2,576 -23 |
-0.88% | 1.08% |
10,390 2,430 |
6.01% -75.21% |
2 |
13,050 1,320 |
95.15% -80.26% |
11 | 20 |
3,867백만 1,472,538 |
3.3조원 | 56분 전 |
|
|
402 -5 |
-1.23% | 2.3% |
1,214 331 |
21.45% -66.89% |
8 |
1,214 331 |
21.45% -66.89% |
8 | 33 |
9,530백만 23,230,591 |
3.1조원 | 55분 전 |
|
|
19,930 -90 |
-0.45% | -0.17% |
50,350 19,000 |
4.89% -60.42% |
3 |
56,920 18,490 |
7.79% -64.99% |
4 | 35 |
3,305백만 165,216 |
3.1조원 | 58분 전 |
|
|
0.00692 -0.00015 |
-2.12% | 2.31% |
0.03895 0.00592 |
16.89% -82.23% |
3 |
0.06199 0.00592 |
16.89% -88.84% |
2 | 11 |
8,057백만 1,128,017,421,175 |
2.9조원 | 56분 전 |
|
|
716 -6 |
-0.83% | 2.16% |
3,066 668 |
7.19% -76.65% |
2 |
3,066 668 |
7.19% -76.65% |
2 | 23 |
26,902백만 37,188,147 |
2.2조원 | 56분 전 |
|
|
918 5 |
0.55% | 5.58% |
2,906 830 |
10.6% -68.41% |
4 |
2,906 830 |
10.6% -68.41% |
4 | 32 |
2,853백만 3,183,381 |
2.2조원 | 55분 전 |
|
|
184 -1 |
-0.54% | -0.5% |
948 175 |
5.14% -80.59% |
1 |
2,020 175 |
5.14% -90.89% |
0 | 9 |
1,440백만 7,804,852 |
1.9조원 | 57분 전 |
|
|
2,640 -32 |
-1.2% | -0.28% |
21,000 2,500 |
5.6% -87.43% |
1 |
27,740 2,500 |
5.6% -90.48% |
1 | 10 |
2,907백만 1,101,098 |
1.9조원 | 56분 전 |
|
|
316 0 |
0% | 2.31% |
1,563 282 |
12.06% -79.78% |
3 |
3,305 282 |
12.06% -90.44% |
1 | 10 |
1,866백만 5,912,446 |
1.8조원 | 56분 전 |
|
|
200 0 |
0% | -0.49% |
732 193 |
3.63% -72.68% |
1 |
863 119 |
68.07% -76.83% |
11 | 23 |
1,525백만 7,629,945 |
1.7조원 | 56분 전 |
|
|
8,480 -5 |
-0.06% | -1.52% |
36,890 6,660 |
27.33% -77.01% |
6 |
36,890 6,660 |
27.33% -77.01% |
6 | 23 |
1,766백만 207,611 |
1.7조원 | 55분 전 |
|
|
4.5 -0.06 |
-1.32% | -0.08% |
12.5 3.73 |
20.64% -64% |
9 |
12.5 3.73 |
20.64% -64% |
9 | 36 |
2,262백만 493,967,317 |
1.6조원 | 55분 전 |
|
|
18.7 0 |
0% | -1.53% |
91.63 18.2 |
2.75% -79.59% |
1 |
112.7 18.2 |
2.75% -83.41% |
1 | 17 |
2,061백만 109,697,850 |
1.6조원 | 57분 전 |
|
|
2,223 -17 |
-0.76% | -0.64% |
6,796 1,907 |
16.57% -67.29% |
6 |
6,796 1,907 |
16.57% -67.29% |
6 | 33 |
1,959백만 874,619 |
1.6조원 | 55분 전 |
|
|
3,316 -28 |
-0.84% | -0.76% |
13,340 3,204 |
3.5% -75.14% |
1 |
20,520 3,204 |
3.5% -83.84% |
1 | 16 |
301백만 90,368 |
1.6조원 | 58분 전 |
|
|
0.0141 -0.0001 |
-0.7% | -0.55% |
0.05932 0.0127 |
11.02% -76.23% |
3 |
0.08464 0.0127 |
11.02% -83.34% |
2 | 17 |
2,648백만 187,327,035,722 |
1.2조원 | 56분 전 |
|
|
196 -1 |
-0.51% | 1.08% |
916 180 |
8.89% -78.6% |
2 |
1,653 129 |
51.94% -88.14% |
4 | 12 |
5,830백만 29,603,144 |
1.2조원 | 56분 전 |
|
|
2,430 -4 |
-0.16% | 0.46% |
14,310 2,296 |
5.84% -83.02% |
1 |
16,940 2,296 |
5.84% -85.66% |
1 | 14 |
425백만 174,924 |
1.2조원 | 56분 전 |
|
|
17.2 0.1 |
0.58% | 1.82% |
64.91 10.82 |
58.96% -73.5% |
12 |
64.91 10.82 |
58.96% -73.5% |
12 | 27 |
11,548백만 671,555,048 |
1.1조원 | 55분 전 |
|
|
3,165 -46 |
-1.43% | -5.43% |
20,990 1,727 |
83.27% -84.92% |
7 |
20,990 1,727 |
83.27% -84.92% |
7 | 15 |
3,264백만 1,007,914 |
1.1조원 | 55분 전 |
|
|
337 -2 |
-0.59% | -1.37% |
1,908 321 |
4.98% -82.34% |
1 |
2,051 321 |
4.98% -83.57% |
1 | 16 |
586백만 1,730,942 |
1.0조원 | 56분 전 |
|
|
474 1 |
0.21% | 1.85% |
1,203 425 |
11.53% -60.6% |
6 |
1,203 425 |
11.53% -60.6% |
6 | 39 |
656백만 1,376,312 |
8,873억원 | 55분 전 |
|
|
992 0 |
0% | -0.86% |
2,312 865 |
14.68% -57.09% |
9 |
2,312 865 |
14.68% -57.09% |
9 | 43 |
370백만 368,263 |
8,823억원 | 55분 전 |
|
|
431 -1 |
-0.23% | -2.4% |
2,863 404 |
6.68% -84.95% |
1 |
5,300 404 |
6.68% -91.87% |
1 | 8 |
302백만 694,409 |
8,498억원 | 56분 전 |
|
|
8,310 -95 |
-1.13% | 0.76% |
43,680 7,535 |
10.29% -80.98% |
2 |
50,000 7,535 |
10.29% -83.38% |
2 | 17 |
612백만 72,192 |
8,272억원 | 56분 전 |
|
|
1,268 23 |
1.85% | -0.98% |
3,700 628.1 |
101.88% -65.73% |
21 |
3,700 628.1 |
101.88% -65.73% |
21 | 34 |
8,083백만 6,381,367 |
8,041억원 | 56분 전 |
|
|
447 -2 |
-0.45% | -0.42% |
3,770 429 |
4.2% -88.14% |
1 |
5,483 257 |
73.93% -91.85% |
4 | 8 |
1,119백만 2,491,668 |
8,025억원 | 57분 전 |
|
|
727 -8 |
-1.09% | 1.77% |
2,980 659.5 |
10.24% -75.6% |
3 |
2,980 659.5 |
10.24% -75.6% |
3 | 24 |
107백만 148,023 |
7,749억원 | 57분 전 |
|
|
872 -12 |
-1.36% | 0.73% |
4,780 815 |
6.99% -81.76% |
1 |
4,780 815 |
6.99% -81.76% |
1 | 18 |
861백만 982,368 |
7,422억원 | 55분 전 |
|
|
68 -0.4 |
-0.58% | -2.27% |
425 66.3 |
2.56% -84% |
0 |
712.8 66.3 |
2.56% -90.46% |
0 | 10 |
414백만 6,017,221 |
7,179억원 | 56분 전 |
|
|
193 -5 |
-2.53% | -2.67% |
1,890 162 |
19.14% -89.79% |
2 |
1,890 162 |
19.14% -89.79% |
2 | 10 |
2,978백만 14,822,528 |
6,700억원 | 55분 전 |
|
|
154 -1 |
-0.65% | 0.03% |
639.7 147 |
4.76% -75.93% |
1 |
887 140.7 |
9.45% -82.64% |
2 | 17 |
811백만 5,267,990 |
6,357억원 | 58분 전 |
|
|
16,750 -70 |
-0.42% | -0.51% |
72,650 15,470 |
8.27% -76.94% |
2 |
72,650 15,470 |
8.27% -76.94% |
2 | 23 |
2,487백만 147,543 |
6,333억원 | 56분 전 |
|
|
0.000613 -0.000002 |
-0.33% | -0.29% |
0.002067 0.000575 |
6.61% -70.34% |
3 |
0.003094 0.0005 |
22.6% -80.19% |
4 | 20 |
726백만 1,175,782,760,491 |
5,984억원 | 58분 전 |
|
|
31.3 -0.1 |
-0.32% | -3.12% |
80 30 |
4.33% -60.88% |
3 |
80 30 |
4.33% -60.88% |
3 | 39 |
106백만 3,347,966 |
5,952억원 | 55분 전 |
|
|
30,090 90 |
0.3% | -1.18% |
109,800 26,960 |
11.61% -72.6% |
4 |
176,900 26,960 |
11.61% -82.99% |
2 | 17 |
710백만 23,580 |
5,928억원 | 58분 전 |
|
|
103 0 |
0% | 1.12% |
745 99 |
4.04% -86.17% |
1 |
1,679 99 |
4.04% -93.87% |
0 | 6 |
877백만 8,484,048 |
5,847억원 | 56분 전 |
|
|
3,523 -31 |
-0.87% | -1.26% |
9,560 2,724 |
29.33% -63.15% |
12 |
10,170 2,724 |
29.33% -65.36% |
11 | 35 |
393백만 110,079 |
5,781억원 | 56분 전 |
|
|
57.7 0.1 |
0.17% | -3.84% |
74.85 42.34 |
36.28% -22.91% |
47 |
117.9 24.7 |
133.6% -51.06% |
35 | 49 |
477백만 8,292,493 |
5,631억원 | 57분 전 |
|
|
377 -5 |
-1.31% | 1.64% |
457.4 151.3 |
149.17% -17.58% |
74 |
570 151.3 |
149.17% -33.86% |
54 | 66 |
3,459백만 8,973,083 |
5,597억원 | 58분 전 |
|
|
210 1 |
0.48% | -2.28% |
1,183 204 |
2.94% -82.25% |
1 |
1,496 204 |
2.94% -85.96% |
0 | 14 |
1,888백만 8,940,508 |
5,388억원 | 57분 전 |
|
|
512 -3 |
-0.58% | 0.53% |
4,041 472 |
8.47% -87.33% |
1 |
5,415 472 |
8.47% -90.54% |
1 | 9 |
286백만 558,012 |
5,086억원 | 58분 전 |
|
|
314 -2 |
-0.63% | -4.01% |
1,480 311 |
0.96% -78.78% |
0 |
2,411 311 |
0.96% -86.98% |
0 | 13 |
1,565백만 4,929,135 |
5,061억원 | 57분 전 |
|
|
2,078 25 |
1.22% | -0.44% |
10,560 1,777 |
16.94% -80.32% |
3 |
11,230 1,777 |
16.94% -81.5% |
3 | 19 |
316백만 152,790 |
4,965억원 | 56분 전 |
|
|
50 2.7 |
5.71% | 4.96% |
178.8 39.4 |
26.9% -72.04% |
8 |
242.9 39.4 |
26.9% -79.42% |
5 | 21 |
1,634백만 33,741,351 |
4,766억원 | 57분 전 |
|
|
46,350 -280 |
-0.6% | -0.68% |
114,900 40,030 |
15.79% -59.66% |
8 |
114,900 40,030 |
15.79% -59.66% |
8 | 40 |
2,944백만 63,091 |
4,594억원 | 55분 전 |
|
|
1,684 -10 |
-0.59% | -1.27% |
8,300 1,468 |
14.71% -79.71% |
3 |
8,300 1,468 |
14.71% -79.71% |
3 | 20 |
999백만 584,171 |
4,493억원 | 55분 전 |
|
|
396 -2 |
-0.5% | -5.82% |
935.5 353 |
12.18% -57.67% |
7 |
935.5 353 |
12.18% -57.67% |
7 | 42 |
968백만 2,413,492 |
4,474억원 | 55분 전 |
|
|
41 -1 |
-2.38% | -0.13% |
73.9 30 |
36.67% -44.52% |
25 |
73.9 30 |
36.67% -44.52% |
25 | 55 |
26,862백만 636,971,279 |
4,441억원 | 55분 전 |
|
|
223 -1 |
-0.45% | -3.43% |
976 220 |
1.36% -77.15% |
0 |
1,199 220 |
1.36% -81.4% |
0 | 19 |
382백만 1,684,769 |
4,367억원 | 58분 전 |
|
|
240 -6 |
-2.44% | -10.01% |
2,445 237 |
1.27% -90.18% |
0 |
2,445 237 |
1.27% -90.18% |
0 | 10 |
17,469백만 70,322,624 |
4,355억원 | 55분 전 |
|
|
6,095 -40 |
-0.65% | -2.55% |
27,920 5,905 |
3.22% -78.17% |
1 |
36,750 5,905 |
3.22% -83.41% |
1 | 17 |
530백만 86,327 |
4,276억원 | 58분 전 |
|
|
268 0 |
0% | -2.19% |
965.9 259 |
3.47% -72.25% |
1 |
965.9 259 |
3.47% -72.25% |
1 | 28 |
492백만 1,825,260 |
4,258억원 | 55분 전 |
|
|
167 -4 |
-2.34% | -3.45% |
2,499 115 |
45.22% -93.32% |
2 |
2,499 115 |
45.22% -93.32% |
2 | 7 |
1,606백만 9,552,692 |
3,926억원 | 55분 전 |
|
|
4,816 10 |
0.21% | 0.47% |
13,560 4,020 |
19.8% -64.48% |
8 |
13,560 4,020 |
19.8% -64.48% |
8 | 36 |
1,091백만 225,282 |
3,672억원 | 55분 전 |
|
|
262 -2 |
-0.76% | -6.55% |
798 205 |
27.8% -67.17% |
10 |
999.7 205 |
27.8% -73.79% |
7 | 26 |
456백만 1,724,145 |
3,661억원 | 57분 전 |
|
|
238 -1 |
-0.42% | 1.27% |
1,129 206 |
15.53% -78.92% |
3 |
1,129 206 |
15.53% -78.92% |
3 | 21 |
574백만 2,394,149 |
3,638억원 | 55분 전 |
|
|
0.0174 -0.0002 |
-1.14% | -3.39% |
0.06659 0.0163 |
6.75% -73.87% |
2 |
0.124 0.0163 |
6.75% -85.97% |
1 | 14 |
372백만 21,097,909,243 |
3,454억원 | 57분 전 |
|
|
11,940 -10 |
-0.08% | -1.08% |
71,120 10,060 |
18.69% -83.21% |
3 |
201,450 10,060 |
18.69% -94.07% |
1 | 6 |
2,407백만 201,552 |
3,409억원 | 56분 전 |
|
|
331 -5 |
-1.49% | -0.84% |
685.7 244 |
35.66% -51.73% |
20 |
1,084 206 |
60.68% -69.46% |
14 | 31 |
481백만 1,431,574 |
3,297억원 | 57분 전 |
|
|
72.2 -0.9 |
-1.23% | -0.41% |
192 64.8 |
11.42% -62.4% |
6 |
192 64.8 |
11.42% -62.4% |
6 | 38 |
1,210백만 16,264,499 |
3,211억원 | 55분 전 |
|
|
1,450 -34 |
-2.29% | -6.04% |
27,000 1,445 |
0.35% -94.63% |
0 |
27,000 1,445 |
0.35% -94.63% |
0 | 5 |
3,066백만 2,066,912 |
3,121억원 | 55분 전 |
|
|
60.7 -0.3 |
-0.49% | 0.05% |
517.4 56.9 |
6.68% -88.27% |
1 |
585 56.9 |
6.68% -89.62% |
1 | 10 |
787백만 12,912,630 |
3,046억원 | 56분 전 |
|
|
20.2 0 |
0% | -3.77% |
132.6 19.6 |
3.06% -84.77% |
1 |
132.6 19.6 |
3.06% -84.77% |
1 | 15 |
2,025백만 99,098,361 |
3,034억원 | 56분 전 |
|
|
62.2 -0.9 |
-1.43% | 2.17% |
368.7 53.6 |
16.04% -83.13% |
3 |
368.7 53.6 |
16.04% -83.13% |
3 | 17 |
5,868백만 91,778,701 |
2,789억원 | 55분 전 |
|
|
5,635 -35 |
-0.62% | -2.57% |
21,600 4,854 |
16.09% -73.91% |
5 |
21,600 4,854 |
16.09% -73.91% |
5 | 26 |
297백만 51,887 |
2,665억원 | 55분 전 |
|
|
1,202 16 |
1.35% | 3.24% |
2,192 591 |
103.38% -45.16% |
38 |
2,192 591 |
103.38% -45.16% |
38 | 55 |
1,038백만 869,077 |
2,632억원 | 55분 전 |
|
|
634 -8 |
-1.25% | -5.91% |
5,279 625 |
1.44% -87.99% |
0 |
5,279 625 |
1.44% -87.99% |
0 | 12 |
1,246백만 1,912,006 |
2,592억원 | 55분 전 |
|
|
1,537 -21 |
-1.35% | -4.4% |
11,810 1,476 |
4.13% -86.99% |
1 |
19,830 1,476 |
4.13% -92.25% |
0 | 8 |
547백만 350,735 |
2,567억원 | 57분 전 |
|
|
0.598 0.001 |
0.17% | -2.63% |
1.63 0.502 |
19.12% -63.31% |
9 |
1.63 0.502 |
19.12% -63.31% |
9 | 37 |
1,488백만 2,456,205,481 |
2,480억원 | 55분 전 |
|
|
377 -13 |
-3.33% | 0.32% |
1,483 277 |
36.1% -74.58% |
8 |
1,483 277 |
36.1% -74.58% |
8 | 25 |
22,477백만 56,099,929 |
2,446억원 | 55분 전 |
|
|
4.93 -0.01 |
-0.2% | -2.12% |
66.1 4.58 |
7.64% -92.54% |
1 |
66.1 4.58 |
7.64% -92.54% |
1 | 7 |
215백만 43,427,855 |
2,405억원 | 56분 전 |
|
|
975 4 |
0.41% | -1.09% |
3,619 918 |
6.21% -73.06% |
2 |
3,619 918 |
6.21% -73.06% |
2 | 27 |
574백만 590,482 |
2,317억원 | 55분 전 |
|
|
483 0 |
0% | -0.82% |
1,033 419 |
15.27% -53.24% |
10 |
1,033 419 |
15.27% -53.24% |
10 | 47 |
2,271백만 4,483,682 |
2,304억원 | 55분 전 |
|
|
2,165 -3 |
-0.14% | 0.3% |
6,706 2,060 |
5.1% -67.72% |
2 |
8,824 2,060 |
5.1% -75.46% |
2 | 25 |
314백만 145,313 |
2,267억원 | 58분 전 |
|
|
31.7 -0.1 |
-0.31% | 0.33% |
148.6 28.76 |
10.22% -78.67% |
2 |
194.2 28.76 |
10.22% -83.68% |
2 | 16 |
414백만 13,030,483 |
2,243억원 | 58분 전 |
|
|
464 19 |
4.27% | 0.72% |
2,190 369 |
25.75% -78.81% |
5 |
4,087 250 |
85.6% -88.65% |
6 | 11 |
4,816백만 10,465,116 |
2,232억원 | 56분 전 |
|
|
118 -5 |
-4.07% | -13.83% |
312 90.6 |
30.24% -62.18% |
12 |
312 90.6 |
30.24% -62.18% |
12 | 38 |
11,735백만 95,208,360 |
2,180억원 | 55분 전 |
|
|
3,141 -12 |
-0.38% | -3.09% |
10,540 2,629 |
19.48% -70.2% |
6 |
40,150 2,400 |
30.88% -92.18% |
2 | 8 |
439백만 138,967 |
2,020억원 | 58분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
4.02 0.02 |
0.5% | 0.02% |
21.36 3.6 |
11.67% -81.18% |
2 |
68.3 3.6 |
11.67% -94.11% |
1 | 6 |
962백만 238,900,028 |
1,891억원 | 56분 전 |
|
|
11.8 0 |
0% | 0.9% |
41.3 11.1 |
6.31% -71.43% |
2 |
41.3 11.1 |
6.31% -71.43% |
2 | 29 |
559백만 47,213,430 |
1,849억원 | 55분 전 |
|
|
649 -12 |
-1.82% | -3.11% |
6,000 631 |
2.85% -89.18% |
0 |
9,976 631 |
2.85% -93.49% |
0 | 7 |
398백만 605,899 |
1,844억원 | 56분 전 |
|
|
12 0.3 |
2.56% | -3.89% |
79 11.4 |
5.26% -84.81% |
1 |
79 11.4 |
5.26% -84.81% |
1 | 15 |
1,638백만 138,262,639 |
1,798억원 | 55분 전 |
|
|
165 -1 |
-0.6% | -2.9% |
940.8 157 |
5.1% -82.46% |
1 |
940.8 157 |
5.1% -82.46% |
1 | 18 |
128백만 766,602 |
1,778억원 | 55분 전 |
|
|
211 -1 |
-0.47% | -3.24% |
979.6 208 |
1.44% -78.46% |
0 |
2,098 184 |
14.67% -89.94% |
1 | 10 |
527백만 2,491,330 |
1,773억원 | 58분 전 |
|
|
141 1 |
0.71% | -1.39% |
1,305 115 |
22.61% -89.2% |
2 |
4,425 115 |
22.61% -96.81% |
1 | 3 |
582백만 4,083,809 |
1,761억원 | 56분 전 |
|
|
16.4 0.1 |
0.61% | -2.38% |
51 16 |
2.5% -67.84% |
1 |
94 16 |
2.5% -82.55% |
1 | 17 |
200백만 12,223,802 |
1,738억원 | 56분 전 |
|
|
60.2 -2.7 |
-4.29% | -10.64% |
4,250 60 |
0.33% -98.58% |
0 |
4,250 60 |
0.33% -98.58% |
0 | 1 |
4,095백만 65,725,707 |
1,712억원 | 56분 전 |
|
|
1,256 1 |
0.08% | -5.35% |
20,890 1,235 |
1.7% -93.99% |
0 |
20,890 1,235 |
1.7% -93.99% |
0 | 6 |
1,183백만 943,751 |
1,691억원 | 56분 전 |
|
|
156 0 |
0% | -6.66% |
948.6 89 |
75.28% -83.55% |
8 |
3,200 89 |
75.28% -95.13% |
2 | 5 |
449백만 2,882,017 |
1,665억원 | 57분 전 |
|
|
84.9 -1.9 |
-2.19% | -1.99% |
183 64.5 |
31.63% -53.61% |
17 |
183 64.5 |
31.63% -53.61% |
17 | 46 |
2,021백만 23,293,776 |
1,655억원 | 55분 전 |
|
|
728 -5 |
-0.68% | -1.32% |
4,912 431 |
68.91% -85.18% |
7 |
4,912 431 |
68.91% -85.18% |
7 | 15 |
2,273백만 3,128,636 |
1,619억원 | 55분 전 |
|
|
294 -2 |
-0.68% | 2.45% |
970.1 241 |
21.99% -69.69% |
7 |
970.1 241 |
21.99% -69.69% |
7 | 30 |
73백만 248,366 |
1,558억원 | 55분 전 |
|
|
7.98 0.04 |
0.5% | -4.4% |
42.19 7.53 |
5.98% -81.09% |
1 |
63.37 7.53 |
5.98% -87.41% |
1 | 13 |
294백만 36,746,678 |
1,534억원 | 58분 전 |
|
|
227 -3 |
-1.3% | -4.62% |
1,945 200 |
13.5% -88.33% |
2 |
2,693 200 |
13.5% -91.57% |
1 | 8 |
453백만 1,974,629 |
1,525억원 | 56분 전 |
|
|
18.6 0 |
0% | -1.56% |
114.9 17.4 |
6.9% -83.81% |
1 |
274 17.4 |
6.9% -93.21% |
0 | 7 |
205백만 10,911,841 |
1,518억원 | 56분 전 |
|
|
1.65 -0.03 |
-1.79% | -1.08% |
12.59 1.56 |
5.77% -86.89% |
1 |
18.15 1.56 |
5.77% -90.91% |
1 | 9 |
2,028백만 1,211,376,639 |
1,467억원 | 56분 전 |
|
|
126 -1 |
-0.79% | -3.1% |
1,118 121 |
4.13% -88.73% |
1 |
2,688 121 |
4.13% -95.31% |
0 | 5 |
185백만 1,455,627 |
1,465억원 | 56분 전 |
|
|
248 -2 |
-0.8% | -1.2% |
1,314 226 |
9.73% -81.13% |
2 |
2,562 226 |
9.73% -90.32% |
1 | 10 |
683백만 2,693,711 |
1,456억원 | 56분 전 |
|
|
344 -9 |
-2.55% | -1.97% |
2,324 308 |
11.69% -85.2% |
2 |
3,950 308 |
11.69% -91.29% |
1 | 9 |
2,226백만 6,289,837 |
1,440억원 | 56분 전 |
|
|
2.47 0 |
0% | -0.79% |
10.34 2.28 |
8.33% -76.11% |
2 |
32.24 2.28 |
8.33% -92.34% |
1 | 8 |
173백만 70,014,815 |
1,360억원 | 58분 전 |
|
|
51.9 -0.5 |
-0.95% | -2.42% |
627 50 |
3.8% -91.72% |
0 |
1,151 50 |
3.8% -95.49% |
0 | 5 |
343백만 6,558,035 |
1,358억원 | 56분 전 |
|
|
1.41 -0.01 |
-0.7% | -1.41% |
24 1.35 |
4.44% -94.13% |
0 |
24 1.35 |
4.44% -94.13% |
0 | 6 |
235백만 166,083,042 |
1,355억원 | 56분 전 |
|
|
113 1 |
0.89% | -1.7% |
820 107 |
5.61% -86.22% |
1 |
2,662 107 |
5.61% -95.76% |
0 | 4 |
189백만 1,676,145 |
1,345억원 | 56분 전 |
|
|
137 -4 |
-2.84% | -9.6% |
333.3 99 |
38.38% -58.9% |
16 |
333.3 99 |
38.38% -58.9% |
16 | 41 |
26,840백만 192,628,947 |
1,336억원 | 55분 전 |
|
|
73.1 0.6 |
0.83% | -4.23% |
206 69.3 |
5.48% -64.51% |
3 |
206 69.3 |
5.48% -64.51% |
3 | 35 |
531백만 7,300,893 |
1,336억원 | 55분 전 |
|
|
1,102 -25 |
-2.22% | 5.6% |
3,315 890 |
23.82% -66.76% |
9 |
7,194 890 |
23.82% -84.68% |
3 | 15 |
9,945백만 8,821,922 |
1,316억원 | 58분 전 |
|
|
51.2 -1.3 |
-2.48% | -6.5% |
228.2 50.5 |
1.39% -77.56% |
0 |
228.2 50.5 |
1.39% -77.56% |
0 | 22 |
9,356백만 178,690,465 |
1,290억원 | 55분 전 |
|
|
32.1 -0.7 |
-2.13% | -4.79% |
732.4 31.2 |
2.88% -95.62% |
0 |
732.4 31.2 |
2.88% -95.62% |
0 | 4 |
522백만 15,919,119 |
1,277억원 | 56분 전 |
|
|
112 0 |
0% | -0.86% |
735 101 |
10.89% -84.76% |
2 |
735 101 |
10.89% -84.76% |
2 | 15 |
317백만 2,830,459 |
1,251억원 | 55분 전 |
|
|
642 -3 |
-0.47% | -2.55% |
2,400 625 |
2.72% -73.25% |
1 |
2,400 625 |
2.72% -73.25% |
1 | 27 |
144백만 222,573 |
1,241억원 | 55분 전 |
|
|
4,118 -27 |
-0.65% | -4.52% |
46,600 3,761 |
9.49% -91.16% |
1 |
46,600 3,761 |
9.49% -91.16% |
1 | 9 |
818백만 196,794 |
1,227억원 | 56분 전 |
|
|
181 3 |
1.69% | 0.61% |
835 160 |
13.13% -78.32% |
3 |
1,755 160 |
13.13% -89.69% |
1 | 10 |
53백만 296,374 |
1,170억원 | 56분 전 |
|
|
465 9 |
1.97% | -3.83% |
3,736 447 |
4.03% -87.55% |
1 |
3,736 447 |
4.03% -87.55% |
1 | 12 |
4,583백만 9,938,916 |
1,159억원 | 55분 전 |
|
|
11.5 -0.1 |
-0.86% | 0.07% |
73.28 10.8 |
6.48% -84.31% |
1 |
97.96 10.8 |
6.48% -88.26% |
1 | 12 |
97백만 8,452,518 |
1,137억원 | 58분 전 |
|
|
387 2 |
0.52% | -1.5% |
1,600 357 |
8.4% -75.81% |
2 |
1,600 357 |
8.4% -75.81% |
2 | 24 |
748백만 1,929,997 |
1,135억원 | 55분 전 |
|
|
1,912 17 |
0.9% | -3.18% |
9,677 1,525 |
25.38% -80.24% |
5 |
9,677 1,525 |
25.38% -80.24% |
5 | 20 |
1,880백만 986,778 |
1,118억원 | 55분 전 |
|
|
23.1 0.3 |
1.32% | 1.78% |
92.56 21.4 |
7.94% -75.04% |
2 |
119.8 21.4 |
7.94% -80.72% |
2 | 19 |
310백만 13,498,632 |
1,085억원 | 58분 전 |
|
|
129 -4 |
-3.01% | -6.63% |
869 126 |
2.38% -85.16% |
0 |
1,605 126 |
2.38% -91.96% |
0 | 8 |
495백만 3,784,774 |
1,054억원 | 58분 전 |
|
|
97.5 -0.6 |
-0.61% | -2.5% |
339 90.8 |
7.38% -71.24% |
3 |
640 90.8 |
7.38% -84.77% |
1 | 15 |
215백만 2,179,758 |
1,051억원 | 58분 전 |
|
|
528 -10 |
-1.86% | -9.65% |
869 286 |
84.62% -39.24% |
42 |
869 286 |
84.62% -39.24% |
42 | 61 |
1,549백만 2,901,377 |
1,018억원 | 55분 전 |
|
|
33 1.2 |
3.77% | 2.68% |
86.9 27.8 |
18.71% -62.03% |
9 |
86.9 27.8 |
18.71% -62.03% |
9 | 38 |
5,139백만 161,761,151 |
986억원 | 55분 전 |
|
|
19.9 0.2 |
1.02% | 0.07% |
77.18 18.3 |
8.74% -74.22% |
3 |
77.18 18.3 |
8.74% -74.22% |
3 | 26 |
2,033백만 101,287,644 |
966억원 | 55분 전 |
|
|
965 -3 |
-0.31% | -2.78% |
6,764 941 |
2.55% -85.73% |
0 |
9,560 941 |
2.55% -89.91% |
0 | 10 |
90백만 92,541 |
955억원 | 56분 전 |
|
|
103 0 |
0% | -0.9% |
474.8 98 |
5.1% -78.31% |
1 |
750.6 98 |
5.1% -86.28% |
1 | 14 |
239백만 2,303,693 |
936억원 | 58분 전 |
|
|
293 -4 |
-1.35% | -3.31% |
4,847 275 |
6.55% -93.96% |
0 |
4,847 275 |
6.55% -93.96% |
0 | 6 |
1,169백만 3,928,569 |
915억원 | 55분 전 |
|
|
356 -1 |
-0.28% | -4.61% |
926.8 319.7 |
11.35% -61.59% |
6 |
1,410 319.7 |
11.35% -74.75% |
3 | 25 |
407백만 1,127,385 |
908억원 | 57분 전 |
|
|
87.4 -1.7 |
-1.91% | -7.01% |
527.9 85.5 |
2.22% -83.44% |
0 |
980 85.5 |
2.22% -91.08% |
0 | 9 |
934백만 10,510,364 |
889억원 | 58분 전 |
|
|
210 0 |
0% | -1.85% |
913 203 |
3.45% -77% |
1 |
1,675 203 |
3.45% -87.46% |
0 | 13 |
252백만 1,191,239 |
878억원 | 58분 전 |
|
|
85.9 -1.7 |
-1.94% | -3.4% |
230.8 55.52 |
54.72% -62.78% |
17 |
245 55.52 |
54.72% -64.94% |
16 | 35 |
442백만 5,081,490 |
863억원 | 58분 전 |
|
|
423 -1 |
-0.24% | -2.33% |
1,055 374 |
13.1% -59.91% |
7 |
2,495 272 |
55.51% -83.05% |
7 | 17 |
595백만 1,398,014 |
810억원 | 58분 전 |
|
|
26.7 0.5 |
1.91% | 4.98% |
376.6 23.2 |
15.09% -92.91% |
1 |
861 23.2 |
15.09% -96.9% |
0 | 3 |
1,426백만 55,186,168 |
805억원 | 56분 전 |
|
|
59.1 -1 |
-1.66% | 4.11% |
191 50 |
18.2% -69.06% |
6 |
191 50 |
18.2% -69.06% |
6 | 31 |
583백만 9,846,389 |
799억원 | 55분 전 |
|
|
466 -6 |
-1.27% | -4.96% |
19,600 460 |
1.3% -97.62% |
0 |
19,600 460 |
1.3% -97.62% |
0 | 2 |
653백만 1,379,823 |
791억원 | 56분 전 |
|
|
2.62 -0.03 |
-1.13% | -3.68% |
13.88 2.44 |
7.38% -81.12% |
2 |
20.6 2.44 |
7.38% -87.28% |
1 | 13 |
500백만 189,474,814 |
785억원 | 58분 전 |
|
|
69.2 -0.1 |
-0.14% | -2.11% |
285.1 65 |
6.46% -75.73% |
2 |
346.4 65 |
6.46% -80.02% |
1 | 20 |
3,017백만 42,961,771 |
783억원 | 57분 전 |
|
|
152 0 |
0% | -3.16% |
1,017 144 |
5.56% -85.05% |
1 |
1,017 144 |
5.56% -85.05% |
1 | 15 |
215백만 1,402,783 |
760억원 | 57분 전 |
|
|
7.32 -0.06 |
-0.81% | -1.61% |
60.12 7.17 |
2.09% -87.82% |
0 |
127.7 7.17 |
2.09% -94.27% |
0 | 6 |
96백만 12,984,435 |
754억원 | 56분 전 |
|
|
331 -3 |
-0.9% | -2.56% |
1,193 306 |
8.17% -72.25% |
3 |
1,193 306 |
8.17% -72.25% |
3 | 28 |
217백만 646,804 |
743억원 | 55분 전 |
|
|
393 -2 |
-0.51% | -4.2% |
1,037 370.7 |
6.02% -62.1% |
3 |
1,640 370.7 |
6.02% -76.04% |
2 | 24 |
389백만 987,790 |
742억원 | 58분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 7개월 전 |
|
|
130 -1 |
-0.76% | -3.72% |
485 126 |
3.17% -73.2% |
1 |
1,980 126 |
3.17% -93.43% |
0 | 7 |
153백만 1,159,740 |
733억원 | 58분 전 |
|
|
109 1 |
0.93% | -3.39% |
410 104 |
4.81% -73.41% |
2 |
410 104 |
4.81% -73.41% |
2 | 27 |
366백만 3,344,284 |
728억원 | 55분 전 |
|
|
35.6 0.2 |
0.56% | -1.38% |
151.2 33.2 |
7.23% -76.46% |
2 |
256 33.2 |
7.23% -86.09% |
1 | 14 |
1,083백만 30,416,663 |
712억원 | 57분 전 |
|
|
2.55 0 |
0% | -0.78% |
10.14 2.37 |
7.59% -74.85% |
2 |
12.25 2.37 |
7.59% -79.18% |
2 | 21 |
78백만 30,625,177 |
698억원 | 57분 전 |
|
|
70 -0.2 |
-0.28% | -3.59% |
375.2 65 |
7.69% -81.34% |
2 |
450.5 65 |
7.69% -84.46% |
1 | 16 |
1,549백만 21,850,038 |
694억원 | 58분 전 |
|
|
1,216 -14 |
-1.14% | -5.36% |
6,445 1,055 |
15.26% -81.13% |
3 |
6,445 1,055 |
15.26% -81.13% |
3 | 19 |
595백만 479,572 |
691억원 | 55분 전 |
|
|
316 -5 |
-1.56% | -5.21% |
1,899 311 |
1.61% -83.36% |
0 |
1,899 311 |
1.61% -83.36% |
0 | 17 |
558백만 1,748,616 |
681억원 | 55분 전 |
|
|
33.7 0 |
0% | -4% |
268.2 32 |
5.31% -87.43% |
1 |
365.6 32 |
5.31% -90.78% |
1 | 9 |
277백만 8,164,253 |
681억원 | 56분 전 |
|
|
301 -6 |
-1.95% | -8.79% |
2,000 249 |
20.88% -84.95% |
3 |
4,950 249 |
20.88% -93.92% |
1 | 6 |
5,314백만 16,972,797 |
677억원 | 58분 전 |
|
|
1.3 -0.02 |
-1.52% | -2.15% |
17.77 1.23 |
5.69% -92.68% |
0 |
45.2 1.23 |
5.69% -97.12% |
0 | 3 |
525백만 400,373,002 |
665억원 | 56분 전 |
|
|
15.5 0 |
0% | -1.26% |
49.94 15 |
3.33% -68.96% |
1 |
94.9 15 |
3.33% -83.67% |
1 | 16 |
74백만 4,798,688 |
661억원 | 57분 전 |
|
|
321 -6 |
-1.83% | -5.9% |
2,951 318 |
0.94% -89.12% |
0 |
2,951 318 |
0.94% -89.12% |
0 | 11 |
3,030백만 9,251,318 |
661억원 | 55분 전 |
|
|
749 2 |
0.27% | -1.95% |
2,900 659 |
13.66% -74.17% |
4 |
2,900 659 |
13.66% -74.17% |
4 | 26 |
3,674백만 4,750,706 |
647억원 | 55분 전 |
|
|
2.66 0 |
0% | -2.9% |
18.63 2.55 |
4.31% -85.72% |
1 |
27.77 2.55 |
4.31% -90.42% |
0 | 10 |
576백만 215,002,955 |
635억원 | 58분 전 |
|
|
205 0 |
0% | 1.99% |
1,620 173 |
18.5% -87.35% |
2 |
1,898 173 |
18.5% -89.2% |
2 | 11 |
606백만 2,930,804 |
614억원 | 56분 전 |
|
|
118 0 |
0% | -0.84% |
528.5 114 |
3.51% -77.67% |
1 |
788 114 |
3.51% -85.03% |
1 | 15 |
152백만 1,284,721 |
600억원 | 57분 전 |
|
|
13.4 0 |
0% | -1.39% |
79.67 12.8 |
4.69% -83.18% |
1 |
174.7 12.8 |
4.69% -92.33% |
0 | 8 |
141백만 10,596,888 |
595억원 | 57분 전 |
|
|
89.2 7 |
8.52% | 1.68% |
602 77.6 |
14.95% -85.18% |
2 |
1,120 77.6 |
14.95% -92.04% |
1 | 8 |
18,697백만 208,073,567 |
579억원 | 57분 전 |
|
|
7.37 -0.2 |
-2.64% | -1.37% |
24 5.34 |
38.01% -69.29% |
11 |
24 5.34 |
38.01% -69.29% |
11 | 31 |
4,855백만 653,356,678 |
579억원 | 55분 전 |
|
|
164 0 |
0% | 0% |
544 141 |
16.31% -69.85% |
6 |
544 141 |
16.31% -69.85% |
6 | 30 |
448백만 2,697,182 |
571억원 | 55분 전 |
|
|
108 -1 |
-0.92% | -4.46% |
582.4 102 |
5.88% -81.46% |
1 |
582.4 102 |
5.88% -81.46% |
1 | 19 |
191백만 1,756,866 |
570억원 | 58분 전 |
|
|
132 0 |
0% | -4.35% |
628.3 130 |
1.54% -78.99% |
0 |
1,195 130 |
1.54% -88.95% |
0 | 11 |
189백만 1,425,965 |
564억원 | 58분 전 |
|
|
10 0 |
0% | 1.58% |
129 8.41 |
18.91% -92.25% |
1 |
129 8.41 |
18.91% -92.25% |
1 | 8 |
2,590백만 256,229,698 |
549억원 | 56분 전 |
|
|
281 -1 |
-0.35% | -3.36% |
3,393 272 |
3.31% -91.72% |
0 |
9,500 272 |
3.31% -97.04% |
0 | 3 |
885백만 3,116,777 |
540억원 | 56분 전 |
|
|
8,325 45 |
0.54% | -0.27% |
100,000 7,495 |
11.07% -91.68% |
1 |
100,000 7,495 |
11.07% -91.68% |
1 | 8 |
1,090백만 130,643 |
540억원 | 56분 전 |
|
|
535 -5 |
-0.93% | -2.58% |
2,730 515 |
3.88% -80.4% |
1 |
2,730 515 |
3.88% -80.4% |
1 | 20 |
96백만 177,573 |
528억원 | 57분 전 |
|
|
336 2 |
0.6% | -4.35% |
1,590 317 |
5.99% -78.87% |
1 |
1,590 317 |
5.99% -78.87% |
1 | 21 |
333백만 1,006,591 |
527억원 | 55분 전 |
|
|
120 -4 |
-3.23% | -4.02% |
1,990 117 |
2.56% -93.97% |
0 |
1,990 117 |
2.56% -93.97% |
0 | 6 |
807백만 6,666,312 |
514억원 | 56분 전 |
|
|
591 -3 |
-0.51% | -2.82% |
2,265 558 |
5.91% -73.91% |
2 |
5,285 558 |
5.91% -88.82% |
1 | 11 |
141백만 236,407 |
512억원 | 58분 전 |
|
|
334 -8 |
-2.34% | -5.42% |
3,600 327 |
2.14% -90.72% |
0 |
3,600 327 |
2.14% -90.72% |
0 | 9 |
2,653백만 7,713,868 |
502억원 | 55분 전 |
|
|
9.48 -0.03 |
-0.32% | -1.26% |
47.37 9.44 |
0.42% -79.99% |
0 |
71.9 9.44 |
0.42% -86.82% |
0 | 13 |
111백만 11,677,498 |
486억원 | 57분 전 |
|
|
2.65 0.01 |
0.38% | -1.46% |
11.2 2.42 |
9.5% -76.34% |
3 |
14.46 2.42 |
9.5% -81.67% |
2 | 18 |
102백만 38,557,272 |
483억원 | 57분 전 |
|
|
1,078 -10 |
-0.92% | 0.01% |
4,950 1,003 |
7.48% -78.22% |
2 |
5,285 1,003 |
7.48% -79.6% |
2 | 20 |
217백만 199,272 |
476억원 | 57분 전 |
|
|
55.1 -1.3 |
-2.3% | -8.54% |
241 53.7 |
2.61% -77.14% |
1 |
241 53.7 |
2.61% -77.14% |
1 | 23 |
967백만 17,299,706 |
471억원 | 55분 전 |
|
|
20.9 -0.1 |
-0.48% | -1.88% |
176 15.92 |
31.28% -88.13% |
3 |
176 15.92 |
31.28% -88.13% |
3 | 12 |
242백만 11,640,615 |
469억원 | 55분 전 |