| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
109,036,000 -90,000 |
-0.08% | 2.38% |
179,869,000 88,342,000 |
23.42% -39.38% |
23 |
179,869,000 34,100,000 |
219.75% -39.38% |
51 | 61 |
121,208백만 1,109 |
2,150.1조원 | 51분 전 |
|
|
3,363,000 -1,000 |
-0.03% | 1.62% |
6,793,000 2,300,000 |
46.22% -50.49% |
24 |
6,845,000 2,087,000 |
61.14% -50.87% |
27 | 49 |
84,874백만 25,163 |
402.3조원 | 51분 전 |
|
|
1,367 -4 |
-0.29% | -0.51% |
1,655 1,359 |
0.59% -17.4% |
3 |
1,655 1,043 |
31.06% -17.4% |
53 | 83 |
86,178백만 62,991,176 |
246.6조원 | 49분 전 |
|
|
1,926 11 |
0.57% | 4.12% |
4,412 1,392 |
38.36% -56.35% |
18 |
4,984 560.2 |
243.81% -61.36% |
31 | 39 |
182,103백만 94,250,107 |
118.2조원 | 51분 전 |
|
|
1,368 -1 |
-0.07% | -0.65% |
1,647 1,356 |
0.88% -16.94% |
4 |
1,689 1,302 |
5.07% -19.01% |
17 | 81 |
803백만 586,726 |
100.3조원 | 48분 전 |
|
|
140,700 1,000 |
0.72% | 1.92% |
350,800 91,800 |
53.27% -59.89% |
19 |
454,500 23,730 |
492.92% -69.04% |
27 | 31 |
35,369백만 253,603 |
80.2조원 | 49분 전 |
|
|
455 1 |
0.22% | 1.78% |
559 396 |
14.9% -18.6% |
36 |
654 104 |
337.5% -30.43% |
64 | 70 |
1,900백만 4,196,615 |
42.4조원 | 51분 전 |
|
|
118 1 |
0.85% | 3.71% |
424 96.9 |
21.78% -72.17% |
6 |
678.2 78.6 |
50.13% -82.6% |
7 | 17 |
23,356백만 199,317,242 |
19.8조원 | 49분 전 |
|
|
1,364 -4 |
-0.29% | -1.74% |
2,012 1,357 |
0.52% -32.21% |
1 |
2,012 1,357 |
0.52% -32.21% |
1 | 68 |
4백만 2,715 |
13.2조원 | 47분 전 |
|
|
16,150 190 |
1.19% | 4.94% |
35,480 10,610 |
52.21% -54.48% |
22 |
44,600 7,855 |
105.6% -63.79% |
23 | 36 |
6,416백만 400,032 |
11.8조원 | 50분 전 |
|
|
293 4 |
1.38% | 5.77% |
1,321 210 |
39.52% -77.82% |
7 |
1,942 210 |
39.52% -84.91% |
5 | 15 |
15,883백만 54,164,711 |
10.6조원 | 51분 전 |
|
|
250 4 |
1.63% | 2.97% |
587 202 |
23.76% -57.41% |
12 |
888 110 |
127.27% -71.85% |
18 | 28 |
12,675백만 51,165,330 |
8.5조원 | 51분 전 |
|
|
345,000 4,500 |
1.32% | 3.18% |
979,000 276,900 |
24.59% -64.76% |
10 |
1,044,000 246,800 |
39.79% -66.95% |
12 | 33 |
3,955백만 11,476 |
6.8조원 | 51분 전 |
|
|
148 1 |
0.68% | -2.49% |
298 122 |
21.31% -50.34% |
15 |
298 122 |
21.31% -50.34% |
15 | 50 |
986백만 6,625,106 |
5.8조원 | 47분 전 |
|
|
148 1 |
0.68% | -2.49% |
298 122 |
21.31% -50.34% |
15 |
298 122 |
21.31% -50.34% |
15 | 50 |
986백만 6,625,106 |
5.8조원 | 47분 전 |
|
|
1,363 -2 |
-0.15% | -1.09% |
1,630 1,354 |
0.66% -16.38% |
3 |
1,630 1,354 |
0.66% -16.38% |
3 | 84 |
7백만 5,038 |
5.8조원 | 47분 전 |
|
|
1,366 -5 |
-0.36% | -0.86% |
10,000 1,357 |
0.66% -86.34% |
0 |
10,000 1,252 |
9.11% -86.34% |
1 | 14 |
28백만 20,239 |
5.7조원 | 47분 전 |
|
|
8,525 45 |
0.53% | 6.29% |
15,210 3,534 |
141.23% -43.95% |
43 |
27,310 3,534 |
141.23% -68.78% |
21 | 31 |
7,120백만 835,047 |
5.2조원 | 48분 전 |
|
|
109 1 |
0.93% | 2.98% |
353 91.2 |
19.52% -69.12% |
7 |
591.4 58.09 |
87.64% -81.57% |
10 | 18 |
3,096백만 28,869,147 |
4.7조원 | 50분 전 |
|
|
1,378 -5 |
-0.36% | -0.51% |
1,459 1,301 |
5.92% -5.55% |
49 |
1,459 1,301 |
5.92% -5.55% |
49 | 94 |
27백만 20,045 |
4.4조원 | 46분 전 |
|
|
1,077 41 |
3.96% | 4.21% |
5,510 897 |
20.07% -80.45% |
4 |
7,906 495 |
117.58% -86.38% |
8 | 14 |
15,286백만 14,622,919 |
4.3조원 | 49분 전 |
|
|
10,270 150 |
1.48% | 3.31% |
51,450 8,595 |
19.49% -80.04% |
4 |
96,030 8,595 |
19.49% -89.31% |
2 | 11 |
2,546백만 251,000 |
4.3조원 | 49분 전 |
|
|
0.00743 0.00026 |
3.63% | 3.74% |
0.0206 0.006 |
23.83% -63.93% |
10 |
0.06467 0.006 |
23.83% -88.51% |
2 | 11 |
5,379백만 744,227,729,894 |
4.2조원 | 49분 전 |
|
|
3,046 71 |
2.39% | 14.61% |
4,747 1,250 |
143.68% -35.83% |
51 |
13,050 1,250 |
143.68% -76.66% |
15 | 23 |
25,660백만 8,783,636 |
3.9조원 | 49분 전 |
|
|
76.8 0.4 |
0.52% | 2.81% |
394 63.6 |
20.75% -80.51% |
4 |
541 63.6 |
20.75% -85.8% |
3 | 14 |
464백만 6,036,128 |
3.6조원 | 50분 전 |
|
|
6,056,000 -8,000 |
-0.13% | 0.11% |
12,999,000 5,721,000 |
5.86% -53.41% |
5 |
12,999,000 5,721,000 |
5.86% -53.41% |
5 | 47 |
639백만 106 |
3.6조원 | 47분 전 |
|
|
324,100 15,500 |
5.02% | 7.29% |
568,500 239,500 |
35.32% -42.99% |
26 |
568,500 239,500 |
35.32% -42.99% |
26 | 57 |
2,265백만 7,218 |
3.5조원 | 47분 전 |
|
|
1,366 -7 |
-0.51% | -0.8% |
1,480 1,355 |
0.81% -7.7% |
9 |
1,480 1,355 |
0.81% -7.7% |
9 | 92 |
21백만 15,488 |
3.2조원 | 46분 전 |
|
|
177,600 -1,200 |
-0.67% | 1.27% |
446,500 88,100 |
101.59% -60.22% |
25 |
588,600 70,350 |
152.45% -69.83% |
21 | 30 |
2,330백만 12,966 |
2.7조원 | 49분 전 |
|
|
786 -2 |
-0.25% | 0.91% |
4,161 555 |
41.62% -81.11% |
6 |
4,161 555 |
41.62% -81.11% |
6 | 19 |
432백만 545,945 |
2.5조원 | 49분 전 |
|
|
505 16 |
3.27% | 4.8% |
1,577 299 |
68.9% -67.98% |
16 |
3,066 299 |
68.9% -83.53% |
7 | 16 |
21,678백만 43,705,157 |
2.4조원 | 49분 전 |
|
|
77.5 0.4 |
0.52% | 0.29% |
359 71.2 |
8.85% -78.41% |
2 |
495 71.2 |
8.85% -84.34% |
1 | 16 |
1,661백만 21,365,230 |
2.4조원 | 47분 전 |
|
|
5.72 -0.09 |
-1.55% | -0.02% |
12.5 1.76 |
225% -54.24% |
37 |
12.5 1.76 |
225% -54.24% |
37 | 46 |
1,793백만 310,987,620 |
2.2조원 | 47분 전 |
|
|
225 1 |
0.45% | 9.98% |
1,214 106 |
112.26% -81.47% |
11 |
1,214 106 |
112.26% -81.47% |
11 | 19 |
22,921백만 101,693,040 |
2.2조원 | 47분 전 |
|
|
92.3 -0.6 |
-0.65% | -0.97% |
135 71.7 |
28.73% -31.63% |
33 |
135 71.7 |
28.73% -31.63% |
33 | 68 |
145백만 1,564,557 |
2.1조원 | 47분 전 |
|
|
1,234 0 |
0% | -0.06% |
6,790 1,021 |
20.86% -81.83% |
4 |
16,860 1,021 |
20.86% -92.68% |
1 | 7 |
1,430백만 1,190,812 |
2.1조원 | 50분 전 |
|
|
0.00483 0 |
0% | 1.43% |
0.0175 0.0034 |
42.06% -72.4% |
10 |
0.06199 0.0034 |
42.06% -92.21% |
2 | 8 |
2,777백만 572,223,940,410 |
2.0조원 | 48분 전 |
|
|
3,648 265 |
7.83% | 7.11% |
6,050 2,792 |
30.66% -39.7% |
26 |
6,050 2,792 |
30.66% -39.7% |
26 | 60 |
2,058백만 576,404 |
2.0조원 | 47분 전 |
|
|
544 18 |
3.42% | 7.04% |
2,906 342 |
59.06% -81.28% |
8 |
2,906 342 |
59.06% -81.28% |
8 | 19 |
10,093백만 19,210,401 |
1.9조원 | 47분 전 |
|
|
3,449 -41 |
-1.17% | -0.17% |
3,993 2,585 |
33.42% -13.62% |
61 |
3,993 2,585 |
33.42% -13.62% |
61 | 86 |
991백만 290,001 |
1.8조원 | 46분 전 |
|
|
6,295 -320 |
-4.84% | 16.83% |
6,850 4,420 |
42.42% -8.1% |
77 |
6,850 4,420 |
42.42% -8.1% |
77 | 92 |
8,061백만 1,252,848 |
1.6조원 | 46분 전 |
|
|
10,510 290 |
2.84% | 3.63% |
31,110 8,455 |
24.31% -66.22% |
9 |
56,920 8,455 |
24.31% -81.54% |
4 | 18 |
2,251백만 219,100 |
1.6조원 | 51분 전 |
|
|
130 3 |
2.36% | 0.81% |
399 99.8 |
30.26% -67.42% |
10 |
1,843 99.8 |
30.26% -92.95% |
2 | 7 |
2,652백만 20,725,036 |
1.4조원 | 49분 전 |
|
|
181 1 |
0.56% | 4.38% |
773 102 |
77.45% -76.58% |
12 |
3,305 102 |
77.45% -94.52% |
2 | 5 |
4,632백만 25,433,380 |
1.2조원 | 49분 전 |
|
|
149 0 |
0% | -0.66% |
156 45 |
231.11% -4.49% |
94 |
156 26.9 |
453.9% -4.49% |
95 | 96 |
141백만 947,475 |
1.2조원 | 50분 전 |
|
|
128 3 |
2.4% | -1.53% |
360 108 |
18.52% -64.44% |
8 |
863 108 |
18.52% -85.17% |
3 | 15 |
1,349백만 10,665,429 |
1.1조원 | 49분 전 |
|
|
2,128 83 |
4.06% | 5.93% |
6,755 1,742 |
22.16% -68.5% |
8 |
20,520 1,742 |
22.16% -89.63% |
2 | 10 |
817백만 392,205 |
1.1조원 | 50분 전 |
|
|
24,410 -520 |
-2.09% | 7.15% |
31,800 14,540 |
67.88% -23.24% |
57 |
31,800 14,540 |
67.88% -23.24% |
57 | 77 |
414백만 16,950 |
1.1조원 | 46분 전 |
|
|
2,030 75 |
3.84% | 4.43% |
5,775 1,662 |
22.14% -64.85% |
9 |
16,940 1,662 |
22.14% -88.02% |
2 | 12 |
836백만 421,424 |
1.0조원 | 48분 전 |
|
|
299 2 |
0.67% | -2.51% |
804 199 |
50.25% -62.81% |
17 |
2,051 199 |
50.25% -85.42% |
5 | 15 |
1,185백만 3,985,019 |
9,804억원 | 48분 전 |
|
|
1,047 6 |
0.58% | -5.41% |
5,900 862 |
21.46% -82.25% |
4 |
6,796 862 |
21.46% -84.59% |
3 | 15 |
1,189백만 1,147,550 |
8,560억원 | 48분 전 |
|
|
3,275 114 |
3.61% | 6.17% |
14,150 1,933 |
69.43% -76.86% |
11 |
36,890 1,933 |
69.43% -91.12% |
4 | 9 |
57,639백만 18,146,192 |
8,290억원 | 48분 전 |
|
|
9.45 0.08 |
0.85% | 3.84% |
36.7 6.11 |
54.66% -74.25% |
11 |
112.7 6.11 |
54.66% -91.61% |
3 | 8 |
420백만 45,124,296 |
8,031억원 | 50분 전 |
|
|
818 -5 |
-0.61% | 9.84% |
927 436 |
87.61% -11.76% |
78 |
927 436 |
87.61% -11.76% |
78 | 88 |
3,626백만 4,108,704 |
7,491억원 | 46분 전 |
|
|
491 9 |
1.87% | -2.15% |
979 360 |
36.39% -49.85% |
21 |
979 360 |
36.39% -49.85% |
21 | 50 |
1,606백만 3,263,489 |
7,437억원 | 46분 전 |
|
|
11.8 0.4 |
3.51% | 2.79% |
55 7.83 |
50.7% -78.55% |
8 |
64.91 7.83 |
50.7% -81.82% |
7 | 18 |
4,612백만 399,463,792 |
7,298억원 | 48분 전 |
|
|
760 -7 |
-0.91% | -2.66% |
961 407 |
86.73% -20.92% |
64 |
961 407 |
86.73% -20.92% |
64 | 79 |
566백만 736,396 |
7,249억원 | 47분 전 |
|
|
822 28 |
3.53% | 1.39% |
8,030 713 |
15.29% -89.76% |
1 |
27,740 713 |
15.29% -97.04% |
0 | 3 |
2,149백만 2,675,539 |
7,040억원 | 49분 전 |
|
|
709 23 |
3.35% | 10.99% |
2,312 404 |
75.5% -69.33% |
16 |
2,312 404 |
75.5% -69.33% |
16 | 31 |
464백만 665,619 |
6,974억원 | 47분 전 |
|
|
6,575 200 |
3.14% | 0.15% |
20,650 3,916 |
67.9% -68.16% |
16 |
50,000 3,916 |
67.9% -86.85% |
6 | 13 |
1,260백만 195,077 |
6,435억원 | 48분 전 |
|
|
357 -5 |
-1.38% | -2.32% |
978 165 |
116.36% -63.5% |
24 |
5,483 165 |
116.36% -93.49% |
4 | 7 |
4,574백만 12,610,039 |
6,425억원 | 49분 전 |
|
|
1,588 -5 |
-0.31% | -0.5% |
1,624 1,551 |
2.39% -2.22% |
51 |
1,624 1,551 |
2.39% -2.22% |
51 | 98 |
39백만 24,913 |
6,168억원 | 46분 전 |
|
|
936 29 |
3.2% | 0.53% |
2,823 683 |
37.04% -66.84% |
12 |
3,700 628.1 |
49.02% -74.7% |
10 | 25 |
4,537백만 4,956,505 |
6,061억원 | 48분 전 |
|
|
73.3 -1.1 |
-1.48% | -7.37% |
261 45.1 |
62.53% -71.92% |
13 |
1,679 45.1 |
62.53% -95.63% |
2 | 4 |
647백만 8,760,023 |
5,699억원 | 49분 전 |
|
|
1,457 35 |
2.46% | 3.34% |
3,830 1,009 |
44.4% -61.96% |
16 |
11,230 1,009 |
44.4% -87.03% |
4 | 13 |
1,281백만 881,857 |
5,258억원 | 49분 전 |
|
|
65.3 1 |
1.56% | -4.37% |
494 53.4 |
22.28% -86.78% |
3 |
1,653 53.4 |
22.28% -96.05% |
1 | 4 |
2,134백만 32,938,918 |
4,811억원 | 49분 전 |
|
|
147 -2 |
-1.34% | 1.59% |
2,499 85.2 |
72.54% -94.12% |
3 |
2,499 85.2 |
72.54% -94.12% |
3 | 6 |
3,034백만 20,406,872 |
4,611억원 | 47분 전 |
|
|
499 19 |
3.96% | 2.46% |
2,750 400 |
24.75% -81.85% |
4 |
4,780 400 |
24.75% -89.56% |
2 | 10 |
272백만 559,718 |
4,570억원 | 48분 전 |
|
|
23,000 30 |
0.13% | 2.59% |
42,460 15,840 |
45.2% -45.83% |
27 |
176,900 15,840 |
45.2% -87% |
4 | 13 |
492백만 21,659 |
4,534억원 | 50분 전 |
|
|
2,632 -4 |
-0.15% | 3.62% |
7,520 1,473 |
78.68% -65% |
19 |
10,170 1,473 |
78.68% -74.12% |
13 | 26 |
469백만 178,296 |
4,473억원 | 48분 전 |
|
|
180 -5 |
-2.7% | -8.34% |
475 90.6 |
98.68% -62.11% |
23 |
475 90.6 |
98.68% -62.11% |
23 | 38 |
762백만 4,149,782 |
4,445억원 | 47분 전 |
|
|
22.7 0.2 |
0.89% | 2.24% |
80 21.6 |
5.09% -71.63% |
2 |
80 21.6 |
5.09% -71.63% |
2 | 28 |
49백만 2,183,904 |
4,275억원 | 47분 전 |
|
|
1,408 10 |
0.72% | -6.87% |
1,800 862 |
63.34% -21.78% |
58 |
1,800 862 |
63.34% -21.78% |
58 | 78 |
1,618백만 1,138,533 |
4,037억원 | 46분 전 |
|
|
1,408 10 |
0.72% | -6.87% |
1,800 862 |
63.34% -21.78% |
58 |
1,800 862 |
63.34% -21.78% |
58 | 78 |
1,618백만 1,138,533 |
4,037억원 | 47분 전 |
|
|
34.6 0.4 |
1.17% | -2.67% |
73.9 23.5 |
47.23% -53.18% |
22 |
73.9 23.5 |
47.23% -53.18% |
22 | 47 |
1,969백만 56,594,640 |
4,004억원 | 47분 전 |
|
|
0.000408 -0.000001 |
-0.24% | 0.75% |
0.000958 0.000363 |
12.4% -57.41% |
8 |
0.003094 0.000363 |
12.4% -86.81% |
2 | 13 |
294백만 717,394,143,260 |
3,985억원 | 50분 전 |
|
|
0.00623 0.00002 |
0.32% | 4.06% |
0.038 0.00313 |
99.04% -83.61% |
9 |
0.08464 0.00313 |
99.04% -92.64% |
4 | 7 |
61,440백만 9,995,542,775,709 |
3,875억원 | 48분 전 |
|
|
128 0 |
0% | 9.25% |
2,445 90.7 |
41.12% -94.76% |
2 |
2,445 90.7 |
41.12% -94.76% |
2 | 5 |
7,402백만 56,804,142 |
3,483억원 | 47분 전 |
|
|
291 -7 |
-2.35% | 1.51% |
749 173 |
68.21% -61.15% |
20 |
935.5 173 |
68.21% -68.89% |
15 | 31 |
1,288백만 4,223,824 |
3,414억원 | 47분 전 |
|
|
315 0 |
0% | 3.65% |
1,158 270 |
16.67% -72.8% |
5 |
2,980 270 |
16.67% -89.43% |
2 | 11 |
428백만 1,341,494 |
3,390억원 | 50분 전 |
|
|
172 1 |
0.58% | 0% |
1,345 131 |
31.3% -87.21% |
3 |
5,300 131 |
31.3% -96.75% |
1 | 3 |
164백만 964,809 |
3,370억원 | 49분 전 |
|
|
65.3 0.6 |
0.93% | -0.44% |
72.4 52.9 |
23.44% -9.81% |
64 |
72.4 52.9 |
23.44% -9.81% |
64 | 90 |
96백만 1,485,461 |
3,362억원 | 46분 전 |
|
|
8,055 -5 |
-0.06% | 6.14% |
35,060 5,300 |
51.98% -77.03% |
9 |
72,650 5,300 |
51.98% -88.91% |
4 | 11 |
4,545백만 572,347 |
3,331억원 | 48분 전 |
|
|
137 3 |
2.24% | 0.8% |
1,200 113 |
21.24% -88.58% |
2 |
1,203 113 |
21.24% -88.61% |
2 | 11 |
502백만 3,721,890 |
3,108억원 | 47분 전 |
|
|
1,140 12 |
1.06% | 4.76% |
5,200 742 |
53.64% -78.08% |
9 |
8,300 742 |
53.64% -86.27% |
5 | 14 |
306백만 271,168 |
2,999억원 | 48분 전 |
|
|
561 7 |
1.26% | -3.56% |
2,986 313 |
79.23% -81.21% |
9 |
5,279 313 |
79.23% -89.37% |
5 | 11 |
1,584백만 2,834,470 |
2,825억원 | 48분 전 |
|
|
288 8 |
2.86% | 6.8% |
357 187 |
54.01% -19.33% |
59 |
357 187 |
54.01% -19.33% |
59 | 81 |
56백만 199,413 |
2,803억원 | 46분 전 |
|
|
27,370 710 |
2.66% | 2.79% |
114,900 21,770 |
25.72% -76.18% |
6 |
114,900 21,770 |
25.72% -76.18% |
6 | 24 |
150백만 5,574 |
2,697억원 | 48분 전 |
|
|
24 0.8 |
3.45% | 4.9% |
143 18.2 |
31.87% -83.22% |
5 |
712.8 18.2 |
31.87% -96.63% |
1 | 3 |
566백만 24,234,401 |
2,571억원 | 49분 전 |
|
|
54.4 0.8 |
1.49% | -0.23% |
283 44.6 |
21.97% -80.78% |
4 |
887 44.6 |
21.97% -93.87% |
1 | 6 |
559백만 10,380,339 |
2,460억원 | 50분 전 |
|
|
71.8 0.8 |
1.13% | -2.93% |
1,890 64.7 |
10.97% -96.2% |
0 |
1,890 64.7 |
10.97% -96.2% |
0 | 4 |
415백만 5,845,181 |
2,456억원 | 47분 전 |
|
|
242 5 |
2.11% | 3.57% |
1,220 173 |
39.88% -80.16% |
7 |
5,415 173 |
39.88% -95.53% |
1 | 4 |
153백만 639,357 |
2,371억원 | 50분 전 |
|
|
1,291 15 |
1.18% | 0.93% |
4,420 1,150 |
12.26% -70.79% |
4 |
19,830 1,150 |
12.26% -93.49% |
1 | 7 |
989백만 780,348 |
2,209억원 | 49분 전 |
|
|
445 -5 |
-1.11% | 0.88% |
931 345 |
28.99% -52.2% |
17 |
931 345 |
28.99% -52.2% |
17 | 48 |
279백만 622,540 |
2,202억원 | 46분 전 |
|
|
5.6 -0.33 |
-5.56% | 25.92% |
12.8 3.97 |
41.06% -56.25% |
18 |
12.8 3.97 |
41.06% -56.25% |
18 | 44 |
23,198백만 4,079,898,225 |
2,178억원 | 46분 전 |
|
|
714 19 |
2.73% | 3.74% |
1,721 375 |
90.4% -58.51% |
25 |
9,976 375 |
90.4% -92.84% |
4 | 7 |
707백만 999,575 |
2,099억원 | 49분 전 |
|
|
2,910 47 |
1.64% | 4.67% |
9,630 2,322 |
25.32% -69.78% |
8 |
36,750 2,322 |
25.32% -92.08% |
2 | 8 |
332백만 115,347 |
2,035억원 | 51분 전 |
|
|
103 2 |
1.98% | -0.85% |
546 87.4 |
17.85% -81.14% |
3 |
1,199 87.4 |
17.85% -91.41% |
1 | 9 |
283백만 2,785,041 |
1,997억원 | 50분 전 |
|
|
0.00986 0.00005 |
0.51% | 3.25% |
0.0295 0.00734 |
34.33% -66.58% |
11 |
0.124 0.00734 |
34.33% -92.05% |
2 | 8 |
643백만 65,867,454,504 |
1,960억원 | 49분 전 |
|
|
6,430 -50 |
-0.77% | -10.91% |
23,100 3,610 |
78.12% -72.16% |
14 |
201,450 3,610 |
78.12% -96.81% |
1 | 3 |
2,194백만 334,029 |
1,945억원 | 49분 전 |
|
|
18.5 0.2 |
1.09% | 0.09% |
94.85 16.4 |
12.8% -80.5% |
3 |
242.9 16.4 |
12.8% -92.38% |
1 | 8 |
579백만 31,548,108 |
1,925억원 | 50분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
256 52 |
25.49% | 30.87% |
306 125 |
104.8% -16.34% |
72 |
306 125 |
104.8% -16.34% |
72 | 84 |
25,254백만 96,415,117 |
1,911억원 | 46분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
34.2 0.1 |
0.29% | 1.48% |
43.1 24.2 |
41.32% -20.65% |
53 |
43.1 24.2 |
41.32% -20.65% |
53 | 79 |
92백만 2,714,916 |
1,844억원 | 46분 전 |
|
|
108 3 |
2.86% | 3.82% |
711 83.2 |
29.81% -84.81% |
4 |
965.9 83.2 |
29.81% -88.82% |
3 | 11 |
163백만 1,540,035 |
1,736억원 | 48분 전 |
|
|
124 -1 |
-0.8% | 3.44% |
398 99 |
25.25% -68.84% |
8 |
999.7 99 |
25.25% -87.6% |
3 | 12 |
237백만 1,898,609 |
1,727억원 | 49분 전 |
|
|
83.8 -0.3 |
-0.36% | -1.17% |
183 68.3 |
22.69% -54.21% |
14 |
183 64.5 |
29.92% -54.21% |
16 | 46 |
410백만 4,892,500 |
1,588억원 | 48분 전 |
|
|
51.9 0 |
0% | 1.18% |
463 45.6 |
13.82% -88.79% |
2 |
1,496 45.6 |
13.82% -96.53% |
0 | 3 |
1,981백만 38,578,263 |
1,560억원 | 49분 전 |
|
|
78.8 3.7 |
4.93% | 33.79% |
209 30.4 |
159.21% -62.3% |
27 |
209 30.4 |
159.21% -62.3% |
27 | 38 |
24,184백만 313,544,158 |
1,537억원 | 46분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
70.7 0 |
0% | -5.74% |
97.3 37.6 |
88.03% -27.34% |
55 |
97.3 37.6 |
88.03% -27.34% |
55 | 73 |
675백만 9,575,812 |
1,511억원 | 47분 전 |
|
|
70.7 0 |
0% | -5.74% |
97.3 37.6 |
88.03% -27.34% |
55 |
97.3 37.6 |
88.03% -27.34% |
55 | 73 |
675백만 9,575,812 |
1,511억원 | 47분 전 |
|
|
328 21 |
6.84% | 9.82% |
512 230 |
42.61% -35.94% |
35 |
512 230 |
42.61% -35.94% |
35 | 64 |
4,968백만 14,623,039 |
1,509억원 | 46분 전 |
|
|
13.8 0.8 |
6.15% | 11.89% |
350 10 |
38% -96.06% |
1 |
350 10 |
38% -96.06% |
1 | 4 |
6,887백만 492,770,338 |
1,480억원 | 47분 전 |
|
|
150 2 |
1.35% | 4.13% |
551 119 |
26.05% -72.78% |
7 |
1,084 119 |
26.05% -86.16% |
3 | 14 |
332백만 2,246,741 |
1,477억원 | 50분 전 |
|
|
257 0 |
0% | -1.13% |
496 206 |
24.76% -48.19% |
18 |
496 206 |
24.76% -48.19% |
18 | 52 |
158백만 610,408 |
1,467억원 | 47분 전 |
|
|
257 0 |
0% | -1.13% |
496 206 |
24.76% -48.19% |
18 |
496 206 |
24.76% -48.19% |
18 | 52 |
158백만 610,408 |
1,467억원 | 47분 전 |
|
|
32.3 2.2 |
7.31% | -0.3% |
51.5 8.86 |
264.56% -37.28% |
55 |
51.5 8.86 |
264.56% -37.28% |
55 | 63 |
34,517백만 1,114,584,747 |
1,463억원 | 47분 전 |
|
|
98.1 0.8 |
0.82% | 4.34% |
450 78 |
25.77% -78.2% |
5 |
570 78 |
25.77% -82.79% |
4 | 17 |
255백만 2,642,164 |
1,441억원 | 50분 전 |
|
|
1,714 24 |
1.42% | -1.26% |
13,560 1,237 |
38.56% -87.36% |
4 |
13,560 1,237 |
38.56% -87.36% |
4 | 13 |
291백만 172,476 |
1,406억원 | 47분 전 |
|
|
260 6 |
2.36% | -2.34% |
1,033 143 |
81.82% -74.83% |
13 |
1,033 143 |
81.82% -74.83% |
13 | 25 |
250백만 970,801 |
1,387억원 | 47분 전 |
|
|
102 1 |
0.99% | 3.85% |
313 53.1 |
92.09% -67.41% |
19 |
4,425 53.1 |
92.09% -97.69% |
1 | 2 |
499백만 4,986,919 |
1,302억원 | 49분 전 |
|
|
18.1 0.1 |
0.56% | 0.01% |
74.5 16.1 |
12.42% -75.7% |
3 |
74.5 16.1 |
12.42% -75.7% |
3 | 24 |
610백만 33,839,022 |
1,299억원 | 47분 전 |
|
|
7,030 65 |
0.93% | 5.23% |
10,950 2,528 |
178.09% -35.8% |
53 |
10,950 2,528 |
178.09% -35.8% |
53 | 64 |
7,318백만 1,050,943 |
1,253억원 | 46분 전 |
|
|
1,190 10 |
0.85% | 4.5% |
3,957 879 |
35.38% -69.93% |
10 |
8,824 879 |
35.38% -86.51% |
4 | 13 |
262백만 224,620 |
1,236억원 | 51분 전 |
|
|
6.32 0.03 |
0.48% | -1.61% |
99.1 5.13 |
23.2% -93.62% |
1 |
132.6 5.13 |
23.2% -95.23% |
1 | 5 |
934백만 148,928,106 |
1,234억원 | 48분 전 |
|
|
142 0 |
0% | 5.93% |
403 102 |
39.22% -64.76% |
13 |
2,098 102 |
39.22% -93.23% |
2 | 7 |
338백만 2,394,499 |
1,201억원 | 51분 전 |
|
|
20.8 0.6 |
2.97% | 2.03% |
277 17.3 |
20.23% -92.49% |
1 |
368.7 17.3 |
20.23% -94.36% |
1 | 6 |
538백만 26,487,649 |
1,179억원 | 48분 전 |
|
|
18.7 -0.2 |
-1.06% | -2.52% |
86.9 12.5 |
49.6% -78.48% |
8 |
86.9 12.5 |
49.6% -78.48% |
8 | 22 |
1,133백만 60,022,556 |
1,172억원 | 47분 전 |
|
|
731 -24 |
-3.18% | -3.42% |
1,045 561 |
30.3% -30.05% |
35 |
1,045 561 |
30.3% -30.05% |
35 | 70 |
921백만 1,245,461 |
1,150억원 | 46분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
1,697 8 |
0.47% | 2.73% |
4,770 1,282 |
32.37% -64.42% |
12 |
40,150 1,282 |
32.37% -95.77% |
1 | 4 |
378백만 224,515 |
1,090억원 | 50분 전 |
|
|
2.14 0.02 |
0.94% | -0.89% |
14.3 1.78 |
20.22% -85.03% |
3 |
66.1 1.78 |
20.22% -96.76% |
1 | 3 |
342백만 161,308,581 |
1,083억원 | 49분 전 |
|
|
1,744 16 |
0.93% | 1.87% |
3,732 929 |
87.73% -53.27% |
29 |
9,677 929 |
87.73% -81.98% |
9 | 18 |
261백만 151,230 |
1,042억원 | 48분 전 |
|
|
134 5 |
3.88% | 0.09% |
663 114 |
17.54% -79.79% |
4 |
2,693 114 |
17.54% -95.02% |
1 | 5 |
276백만 2,151,964 |
1,006억원 | 48분 전 |
|
|
422 7 |
1.69% | 0.73% |
2,384 395 |
6.84% -82.3% |
1 |
3,619 395 |
6.84% -88.34% |
1 | 12 |
813백만 1,973,848 |
1,002억원 | 48분 전 |
|
|
157 3 |
1.95% | 7.64% |
1,483 114 |
37.72% -89.41% |
3 |
1,483 114 |
37.72% -89.41% |
3 | 11 |
63백만 403,491 |
987억원 | 47분 전 |
|
|
2,022 27 |
1.35% | 6.24% |
11,540 1,631 |
23.97% -82.48% |
4 |
21,600 1,631 |
23.97% -90.64% |
2 | 9 |
2,646백만 1,344,760 |
984억원 | 48분 전 |
|
|
618 18 |
3% | -3.41% |
1,650 526 |
17.49% -62.55% |
8 |
1,650 526 |
17.49% -62.55% |
8 | 37 |
2,659백만 4,377,392 |
971억원 | 46분 전 |
|
|
171 -2 |
-1.16% | -1.04% |
540 139 |
23.02% -68.33% |
8 |
970.1 139 |
23.02% -82.37% |
4 | 18 |
243백만 1,399,098 |
961억원 | 48분 전 |
|
|
12.8 0 |
0% | 4.07% |
51.2 9.99 |
28.13% -75% |
7 |
194.2 9.99 |
28.13% -93.41% |
2 | 7 |
54백만 4,308,082 |
940억원 | 50분 전 |
|
|
61.2 -0.9 |
-1.45% | -43.36% |
111 40.2 |
52.24% -44.86% |
30 |
111 40.2 |
52.24% -44.86% |
30 | 55 |
14,899백만 237,627,746 |
928억원 | 46분 전 |
|
|
261 2 |
0.77% | -0.74% |
454 238 |
9.66% -42.51% |
11 |
454 238 |
9.66% -42.51% |
11 | 57 |
3,241백만 12,354,608 |
920억원 | 46분 전 |
|
|
37.6 0.4 |
1.08% | 5.6% |
206 24 |
56.67% -81.75% |
7 |
206 24 |
56.67% -81.75% |
7 | 18 |
249백만 6,691,815 |
915억원 | 47분 전 |
|
|
36.6 1.5 |
4.27% | 2.86% |
650 26.5 |
38.11% -94.37% |
2 |
1,129 26.5 |
38.11% -96.76% |
1 | 3 |
424백만 11,992,181 |
911억원 | 48분 전 |
|
|
13.6 0.4 |
3.03% | 0.84% |
210 11.1 |
22.52% -93.52% |
1 |
585 11.1 |
22.52% -97.68% |
0 | 2 |
774백만 58,823,661 |
862억원 | 48분 전 |
|
|
172 6 |
3.61% | 9.94% |
1,098 114 |
50.88% -84.34% |
6 |
1,600 114 |
50.88% -89.25% |
4 | 11 |
924백만 5,446,615 |
854억원 | 47분 전 |
|
|
285 0 |
0% | 3.99% |
1,095 246 |
15.85% -73.97% |
5 |
4,912 246 |
15.85% -94.2% |
1 | 6 |
255백만 899,682 |
853억원 | 48분 전 |
|
|
27.4 -0.2 |
-0.72% | 0.02% |
95.3 18.1 |
51.38% -71.25% |
12 |
95.3 18.1 |
51.38% -71.25% |
12 | 29 |
1,556백만 56,636,189 |
832억원 | 46분 전 |
|
|
3.57 0.08 |
2.29% | 2.88% |
79 2.89 |
23.53% -95.48% |
1 |
79 2.89 |
23.53% -95.48% |
1 | 5 |
134백만 38,824,202 |
788억원 | 47분 전 |
|
|
249 -1 |
-0.4% | 0.82% |
4,340 194 |
28.35% -94.26% |
1 |
20,890 194 |
28.35% -98.81% |
0 | 1 |
1,065백만 4,343,096 |
785억원 | 48분 전 |
|
|
139 2 |
1.46% | -4.17% |
540 114 |
21.93% -74.26% |
6 |
540 114 |
21.93% -74.26% |
6 | 26 |
1,082백만 7,846,754 |
781억원 | 47분 전 |
|
|
90.8 2.6 |
2.95% | 1.72% |
297 73.5 |
23.54% -69.43% |
8 |
1,605 73.5 |
23.54% -94.34% |
1 | 6 |
3,783백만 40,573,792 |
768억원 | 50분 전 |
|
|
570 7 |
1.24% | 1.78% |
1,690 465 |
22.58% -66.27% |
9 |
1,690 465 |
22.58% -66.27% |
9 | 34 |
149백만 263,917 |
763억원 | 46분 전 |
|
|
3.54 0.04 |
1.14% | 0.86% |
17.2 2.84 |
24.65% -79.42% |
5 |
63.37 2.84 |
24.65% -94.41% |
1 | 6 |
462백만 133,935,912 |
762억원 | 51분 전 |
|
|
76.8 -0.8 |
-1.03% | 5.79% |
207 49 |
56.73% -62.9% |
18 |
750.6 49 |
56.73% -89.77% |
4 | 10 |
1,014백만 13,244,999 |
760억원 | 51분 전 |
|
|
47 -0.6 |
-1.26% | 3.48% |
288 37.3 |
26.01% -83.68% |
4 |
2,688 37.3 |
26.01% -98.25% |
0 | 2 |
231백만 4,943,024 |
751억원 | 49분 전 |
|
|
68.3 0.2 |
0.29% | 1.18% |
523 56.3 |
21.31% -86.94% |
3 |
1,782 56.3 |
21.31% -96.17% |
1 | 4 |
78백만 1,147,196 |
726억원 | 50분 전 |
|
|
59.6 0.4 |
0.68% | 0.68% |
536 48.1 |
23.91% -88.88% |
2 |
940.8 48.1 |
23.91% -93.66% |
1 | 6 |
571백만 9,664,016 |
723억원 | 48분 전 |
|
|
134 1 |
0.75% | 5.83% |
899 89.3 |
50.06% -85.09% |
6 |
4,087 89.3 |
50.06% -96.72% |
1 | 3 |
365백만 2,761,870 |
717억원 | 49분 전 |
|
|
1.47 0.02 |
1.38% | 6.44% |
8.03 1.12 |
31.25% -81.69% |
5 |
68.3 1.12 |
31.25% -97.85% |
1 | 2 |
379백만 263,585,389 |
714억원 | 48분 전 |
|
|
15.6 0.6 |
4% | 2.71% |
40.7 13.4 |
16.42% -61.67% |
8 |
40.7 13.4 |
16.42% -61.67% |
8 | 38 |
249백만 16,129,992 |
706억원 | 46분 전 |
|
|
0.167 0.004 |
2.45% | 4.33% |
1.63 0.135 |
23.7% -89.75% |
2 |
1.63 0.135 |
23.7% -89.75% |
2 | 10 |
284백만 1,731,243,201 |
691억원 | 47분 전 |
|
|
8.03 0.13 |
1.65% | 7.33% |
44.65 6.16 |
30.36% -82.02% |
5 |
274 6.16 |
30.36% -97.07% |
1 | 3 |
231백만 29,477,518 |
690억원 | 49분 전 |
|
|
3.96 -0.05 |
-1.25% | -0.15% |
20.9 3.25 |
21.85% -81.05% |
4 |
41.3 3.25 |
21.85% -90.41% |
2 | 10 |
636백만 160,785,071 |
680억원 | 48분 전 |
|
|
177 3 |
1.72% | 1.26% |
332 152 |
16.45% -46.69% |
14 |
332 152 |
16.45% -46.69% |
14 | 53 |
160백만 918,496 |
680억원 | 46분 전 |
|
|
88.5 0.8 |
0.91% | 2.66% |
1,343 69 |
28.26% -93.41% |
2 |
1,343 69 |
28.26% -93.41% |
2 | 7 |
1,447백만 16,576,172 |
663억원 | 47분 전 |
|
|
332 1 |
0.3% | 1.53% |
907 287 |
15.68% -63.4% |
7 |
907 287 |
15.68% -63.4% |
7 | 37 |
2,210백만 6,699,284 |
660억원 | 46분 전 |
|
|
44.6 0.8 |
1.83% | 0.71% |
260 35 |
27.43% -82.85% |
4 |
2,662 35 |
27.43% -98.32% |
0 | 2 |
1,438백만 32,128,448 |
653억원 | 49분 전 |
|
|
22.9 0.5 |
2.23% | 5.49% |
126 18 |
27.22% -81.83% |
5 |
1,151 18 |
27.22% -98.01% |
0 | 2 |
302백만 13,523,119 |
645억원 | 49분 전 |
|
|
5.8 -0.1 |
-1.69% | -24.27% |
24.5 4.49 |
29.18% -76.33% |
7 |
94 4.49 |
29.18% -93.83% |
1 | 6 |
4,876백만 813,634,601 |
636억원 | 49분 전 |
|
|
121 5 |
4.31% | 5.25% |
344 83.8 |
44.39% -64.83% |
14 |
344 83.8 |
44.39% -64.83% |
14 | 35 |
1,106백만 9,154,650 |
633억원 | 47분 전 |
|
|
105 3 |
2.94% | -1.76% |
715 80.5 |
30.43% -85.31% |
4 |
2,562 80.5 |
30.43% -95.9% |
1 | 4 |
379백만 3,666,356 |
625억원 | 49분 전 |
|
|
131 -3 |
-2.24% | -6.57% |
244 55 |
138.18% -46.31% |
40 |
1,195 55 |
138.18% -89.04% |
7 | 11 |
3,738백만 28,097,748 |
625억원 | 50분 전 |
|
|
8.72 -0.11 |
-1.25% | 3.11% |
50.7 8 |
9% -82.8% |
2 |
77.18 8 |
9% -88.7% |
1 | 11 |
254백만 29,066,936 |
615억원 | 48분 전 |
|
|
48.1 0.4 |
0.84% | -0.6% |
200 38.8 |
23.97% -75.95% |
6 |
980 38.8 |
23.97% -95.09% |
1 | 5 |
290백만 6,076,808 |
613억원 | 51분 전 |
|
|
606 3 |
0.5% | 1.03% |
1,889 480 |
26.25% -67.92% |
9 |
9,289 480 |
26.25% -93.48% |
1 | 7 |
106백만 176,671 |
596억원 | 49분 전 |
|
|
52.5 -0.4 |
-0.76% | 2.53% |
348 42.6 |
23.24% -84.91% |
3 |
348 42.6 |
23.24% -84.91% |
3 | 15 |
395백만 7,489,790 |
589억원 | 46분 전 |
|
|
167 -1 |
-0.6% | -1.2% |
2,525 141 |
18.44% -93.39% |
1 |
2,525 141 |
18.44% -93.39% |
1 | 7 |
441백만 2,678,043 |
582억원 | 47분 전 |
|
|
5.25 0.08 |
1.55% | 2.34% |
17.2 3.84 |
36.72% -69.48% |
11 |
127.7 3.84 |
36.72% -95.89% |
1 | 4 |
249백만 47,936,756 |
575억원 | 48분 전 |
|
|
20.4 -0.3 |
-1.45% | 14.45% |
60.8 16 |
27.5% -66.45% |
10 |
60.8 16 |
27.5% -66.45% |
10 | 34 |
29,818백만 1,285,912,417 |
572억원 | 47분 전 |
|
|
0.56 0.01 |
1.82% | 6.37% |
2.7 0.427 |
31.15% -79.26% |
6 |
24 0.427 |
31.15% -97.67% |
1 | 2 |
70백만 128,481,354 |
567억원 | 48분 전 |
|
|
5.77 0.04 |
0.7% | 3.83% |
22.5 4.61 |
25.16% -74.36% |
6 |
97.96 4.61 |
25.16% -94.11% |
1 | 6 |
1,371백만 240,232,404 |
567억원 | 50분 전 |
|
|
267 -2 |
-0.74% | 3.52% |
27,000 190 |
40.53% -99.01% |
0 |
27,000 190 |
40.53% -99.01% |
0 | 1 |
5,499백만 20,349,426 |
562억원 | 47분 전 |
|
|
57.6 0.5 |
0.88% | 7.35% |
325 48.1 |
19.75% -82.28% |
3 |
333.3 48.1 |
19.75% -82.72% |
3 | 17 |
545백만 9,580,223 |
556억원 | 47분 전 |
|
|
0.987 0.013 |
1.33% | -7.89% |
4.31 0.62 |
59.19% -77.1% |
10 |
32.24 0.62 |
59.19% -96.94% |
1 | 3 |
1,325백만 1,331,739,544 |
552억원 | 51분 전 |
|
|
171 5 |
3.01% | 6.09% |
1,899 157 |
8.92% -91% |
1 |
1,899 157 |
8.92% -91% |
1 | 9 |
977백만 5,803,015 |
535억원 | 47분 전 |
|
|
12.4 -0.1 |
-0.8% | 6.11% |
196 8.06 |
53.85% -93.67% |
2 |
4,250 8.06 |
53.85% -99.71% |
0 | 0 |
1,627백만 130,046,717 |
532억원 | 48분 전 |
|
|
11.9 -0.2 |
-1.65% | 16.53% |
192 6.53 |
82.24% -93.8% |
3 |
192 6.53 |
82.24% -93.8% |
3 | 6 |
19,988백만 1,664,967,263 |
510억원 | 47분 전 |
|
|
87.6 0.9 |
1.04% | 0.98% |
1,334 75 |
16.8% -93.43% |
1 |
19,600 75 |
16.8% -99.55% |
0 | 0 |
470백만 5,425,520 |
508억원 | 48분 전 |
|
|
144 4 |
2.86% | 2.26% |
3,736 111 |
29.73% -96.15% |
1 |
3,736 111 |
29.73% -96.15% |
1 | 4 |
894백만 6,359,530 |
503억원 | 47분 전 |
|
|
12.2 0.1 |
0.83% | -0.71% |
116.8 9.98 |
22.24% -89.55% |
2 |
732.4 9.98 |
22.24% -98.33% |
0 | 2 |
171백만 14,236,010 |
502억원 | 48분 전 |
|
|
0.577 0.003 |
0.52% | 2.05% |
4.98 0.441 |
30.84% -88.41% |
3 |
18.15 0.441 |
30.84% -96.82% |
1 | 3 |
193백만 338,701,342 |
499억원 | 48분 전 |
|
|
19.7 0.4 |
2.07% | 4.74% |
146 17.7 |
11.3% -86.51% |
2 |
146 17.7 |
11.3% -86.51% |
2 | 13 |
1,031백만 53,215,764 |
495억원 | 46분 전 |
|
|
246 2 |
0.82% | 2.07% |
1,540 201 |
22.39% -84.03% |
3 |
2,400 201 |
22.39% -89.75% |
2 | 10 |
151백만 617,977 |
474억원 | 47분 전 |
|
|
95.4 0.7 |
0.74% | 3.13% |
812 81.7 |
16.77% -88.25% |
2 |
4,847 81.7 |
16.77% -98.03% |
0 | 2 |
414백만 4,391,292 |
457억원 | 48분 전 |
|
|
228 3 |
1.33% | 5.12% |
2,951 151 |
50.99% -92.27% |
3 |
2,951 151 |
50.99% -92.27% |
3 | 8 |
633백만 2,775,917 |
457억원 | 47분 전 |
|
|
12.6 -0.1 |
-0.79% | 7.59% |
145 9.99 |
26.13% -91.31% |
2 |
228.2 9.99 |
26.13% -94.48% |
1 | 6 |
6,108백만 480,809,820 |
456억원 | 47분 전 |
|
|
9.37 -0.09 |
-0.95% | 4.28% |
38.9 6.66 |
40.69% -75.91% |
8 |
119.8 6.66 |
40.69% -92.18% |
2 | 8 |
569백만 60,278,971 |
444억원 | 51분 전 |