| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
124,124,000 -1,086,000 |
-0.87% | -4% |
179,869,000 111,659,000 |
11.16% -30.99% |
18 |
179,869,000 26,707,000 |
364.76% -30.99% |
64 | 69 |
204,723백만 1,664 |
2,433.7조원 | 42분 전 |
|
|
3,987,000 -38,000 |
-0.94% | -8.55% |
6,845,000 2,096,000 |
90.22% -41.75% |
40 |
6,845,000 1,870,000 |
113.21% -41.75% |
43 | 58 |
207,316백만 51,697 |
460.7조원 | 42분 전 |
|
|
1,482 -4 |
-0.27% | 2.48% |
1,655 1,339.5 |
10.64% -10.45% |
45 |
1,655 1,043 |
42.09% -10.45% |
72 | 90 |
114,054백만 77,239,961 |
269.2조원 | 40분 전 |
|
|
2,565 -19 |
-0.74% | -7.6% |
4,972 2,426 |
5.73% -48.41% |
5 |
4,984 467 |
449.25% -48.54% |
46 | 51 |
257,442백만 99,708,044 |
153.9조원 | 42분 전 |
|
|
1,482 -6 |
-0.4% | 2.35% |
1,689 1,336.5 |
10.89% -12.26% |
41 |
1,689 1,302 |
13.82% -12.26% |
47 | 88 |
1,537백만 1,040,481 |
101.6조원 | 40분 전 |
|
|
175,500 800 |
0.46% | -3.7% |
358,000 143,050 |
22.68% -50.98% |
15 |
454,500 18,110 |
869.08% -61.39% |
36 | 39 |
44,592백만 258,767 |
97.4조원 | 41분 전 |
|
|
433 -5 |
-1.14% | 1.2% |
515 310 |
39.68% -15.92% |
60 |
654 74.5 |
481.21% -33.79% |
62 | 66 |
4,426백만 10,263,717 |
40.2조원 | 42분 전 |
|
|
169 -4 |
-2.31% | -6.75% |
507.1 164 |
3.05% -66.67% |
1 |
678.2 77 |
119.48% -75.08% |
15 | 25 |
30,940백만 181,933,622 |
28.2조원 | 41분 전 |
|
|
463 -14 |
-2.94% | -10.39% |
1,866 461 |
0.43% -75.19% |
0 |
1,942 314 |
47.45% -76.16% |
9 | 24 |
16,760백만 35,303,707 |
16.6조원 | 42분 전 |
|
|
806,500 -15,000 |
-1.83% | -5.39% |
979,000 372,000 |
116.8% -17.62% |
72 |
1,044,000 125,000 |
545.2% -22.75% |
74 | 77 |
4,909백만 6,041 |
15.9조원 | 42분 전 |
|
|
15,820 -220 |
-1.37% | -8.18% |
39,640 15,180 |
4.22% -60.09% |
3 |
44,600 6,555 |
141.34% -64.53% |
24 | 35 |
6,514백만 410,475 |
11.1조원 | 41분 전 |
|
|
1,476 -9 |
-0.61% | 2.34% |
1,494 1,438 |
2.64% -1.2% |
68 |
1,494 1,438 |
2.64% -1.2% |
68 | 99 |
256백만 173,500 |
9.5조원 | 39분 전 |
|
|
282 -4 |
-1.4% | -7.75% |
708.9 280 |
0.71% -60.22% |
0 |
888 98.4 |
186.59% -68.24% |
23 | 32 |
5,583백만 19,643,730 |
9.0조원 | 42분 전 |
|
|
1,483 -5 |
-0.34% | 2.2% |
10,000 1,252 |
18.45% -85.17% |
3 |
10,000 1,252 |
18.45% -85.17% |
3 | 15 |
914백만 617,154 |
7.3조원 | 39분 전 |
|
|
1,849 -44 |
-2.32% | -10.01% |
6,292 1,831 |
0.98% -70.61% |
0 |
7,906 495 |
273.54% -76.61% |
18 | 23 |
16,940백만 9,001,057 |
6.9조원 | 41분 전 |
|
|
15,910 -270 |
-1.67% | -9.14% |
53,610 15,730 |
1.14% -70.32% |
0 |
96,030 11,680 |
36.22% -83.43% |
5 | 17 |
2,625백만 163,425 |
6.8조원 | 41분 전 |
|
|
0.0106 -0.0002 |
-1.85% | -6.23% |
0.02941 0.01 |
6% -63.96% |
3 |
0.06467 0.0078 |
35.9% -83.61% |
5 | 16 |
5,404백만 507,116,442,626 |
6.1조원 | 41분 전 |
|
|
145 -1 |
-0.68% | -4.61% |
477 142 |
2.11% -69.6% |
1 |
591.4 52.5 |
176.19% -75.48% |
17 | 25 |
3,638백만 24,977,767 |
6.1조원 | 41분 전 |
|
|
222 -7 |
-3.06% | -6.45% |
495 158 |
40.51% -55.15% |
19 |
495 158 |
40.51% -55.15% |
19 | 45 |
4,680백만 20,914,920 |
5.9조원 | 39분 전 |
|
|
124 -1 |
-0.8% | -6.95% |
541 102 |
21.57% -77.08% |
5 |
541 66.1 |
87.59% -77.08% |
12 | 23 |
942백만 7,615,640 |
4.8조원 | 41분 전 |
|
|
2,469 -43 |
-1.71% | -8.93% |
9,909 2,415 |
2.24% -75.08% |
1 |
16,860 2,415 |
2.24% -85.36% |
0 | 15 |
1,180백만 473,510 |
4.1조원 | 41분 전 |
|
|
6,310 -45 |
-0.71% | -9.85% |
18,310 6,140 |
2.77% -65.54% |
1 |
27,310 6,140 |
2.77% -76.89% |
1 | 23 |
1,471백만 234,193 |
3.9조원 | 40분 전 |
|
|
1,149 -8 |
-0.69% | -14.08% |
4,161 758.2 |
51.54% -72.39% |
11 |
4,161 692.6 |
65.9% -72.39% |
13 | 28 |
704백만 612,876 |
3.7조원 | 40분 전 |
|
|
7,286,000 20,000 |
0.28% | -8.89% |
12,999,000 6,250,000 |
16.58% -43.95% |
15 |
12,999,000 6,250,000 |
16.58% -43.95% |
15 | 56 |
28,373백만 3,869 |
3.5조원 | 39분 전 |
|
|
202,900 -2,500 |
-1.22% | -13% |
534,000 171,450 |
18.34% -62% |
9 |
588,600 63,160 |
221.25% -65.53% |
27 | 34 |
1,572백만 7,622 |
3.1조원 | 41분 전 |
|
|
0.00666 -0.00023 |
-3.34% | -8.11% |
0.02252 0.00544 |
22.43% -70.43% |
7 |
0.06199 0.00544 |
22.43% -89.26% |
2 | 11 |
3,450백만 508,774,640,151 |
2.8조원 | 40분 전 |
|
|
1,946 -16 |
-0.82% | -9.86% |
7,155 1,900 |
2.42% -72.8% |
1 |
13,050 1,320 |
47.42% -85.09% |
5 | 15 |
5,050백만 2,589,692 |
2.5조원 | 41분 전 |
|
|
15,480 -240 |
-1.53% | -7.25% |
41,780 15,310 |
1.11% -62.95% |
1 |
56,920 15,310 |
1.11% -72.8% |
0 | 27 |
3,286백만 209,885 |
2.4조원 | 42분 전 |
|
|
459 -5 |
-1.08% | -8.44% |
2,326 442 |
3.85% -80.27% |
1 |
3,066 442 |
3.85% -85.03% |
1 | 15 |
7,181백만 15,637,360 |
2.2조원 | 40분 전 |
|
|
223 -6 |
-2.62% | -12.35% |
1,214 220 |
1.36% -81.63% |
0 |
1,214 220 |
1.36% -81.63% |
0 | 18 |
3,991백만 17,567,180 |
1.8조원 | 39분 전 |
|
|
672 -26 |
-3.72% | -20.19% |
2,906 644 |
4.35% -76.88% |
1 |
2,906 644 |
4.35% -76.88% |
1 | 23 |
9,260백만 13,482,325 |
1.8조원 | 39분 전 |
|
|
164 -2 |
-1.2% | -4.71% |
633 143 |
14.69% -74.09% |
4 |
2,020 143 |
14.69% -91.88% |
1 | 8 |
1,195백만 7,274,863 |
1.7조원 | 41분 전 |
|
|
2,107 -51 |
-2.36% | -10.62% |
12,030 2,088 |
0.91% -82.49% |
0 |
27,740 2,088 |
0.91% -92.4% |
0 | 8 |
1,323백만 619,249 |
1.6조원 | 41분 전 |
|
|
6,630 0 |
0% | -4.02% |
36,890 6,520 |
1.69% -82.03% |
0 |
36,890 6,520 |
1.69% -82.03% |
0 | 18 |
1,772백만 266,343 |
1.5조원 | 40분 전 |
|
|
3,061 -76 |
-2.42% | -5.97% |
9,792 2,739 |
11.76% -68.74% |
5 |
20,520 2,739 |
11.76% -85.08% |
2 | 15 |
701백만 227,512 |
1.5조원 | 42분 전 |
|
|
4.09 -0.09 |
-2.15% | -9.82% |
12.5 2.49 |
64.26% -67.28% |
16 |
12.5 2.49 |
64.26% -67.28% |
16 | 33 |
3,229백만 782,816,027 |
1.4조원 | 39분 전 |
|
|
164 -3 |
-1.8% | -12.33% |
590 157 |
4.46% -72.2% |
2 |
863 119 |
37.82% -81% |
6 | 19 |
1,307백만 7,932,889 |
1.4조원 | 41분 전 |
|
|
227 -3 |
-1.3% | -8.56% |
997 222 |
2.25% -77.23% |
1 |
3,305 222 |
2.25% -93.13% |
0 | 7 |
1,877백만 8,227,225 |
1.3조원 | 41분 전 |
|
|
1,723 -25 |
-1.43% | -8.15% |
6,796 1,673 |
2.99% -74.65% |
1 |
6,796 1,673 |
2.99% -74.65% |
1 | 25 |
1,261백만 730,559 |
1.3조원 | 40분 전 |
|
|
2,511 17 |
0.68% | -12.68% |
9,250 1,755 |
43.08% -72.85% |
10 |
16,940 1,755 |
43.08% -85.18% |
5 | 15 |
1,775백만 712,156 |
1.3조원 | 40분 전 |
|
|
13.5 -0.2 |
-1.46% | -8.89% |
74.06 13.1 |
3.05% -81.77% |
1 |
112.7 13.1 |
3.05% -88.02% |
0 | 12 |
1,293백만 95,270,418 |
1.1조원 | 41분 전 |
|
|
0.0118 -0.0002 |
-1.67% | -8.08% |
0.05564 0.0108 |
9.26% -78.79% |
2 |
0.08464 0.0108 |
9.26% -86.06% |
1 | 14 |
1,062백만 89,531,196,889 |
1.0조원 | 40분 전 |
|
|
308 5 |
1.65% | -2.05% |
1,670 254 |
21.26% -81.56% |
4 |
2,051 254 |
21.26% -84.98% |
3 | 15 |
2,505백만 8,274,374 |
1.0조원 | 40분 전 |
|
|
140 -3 |
-2.1% | -10.05% |
535 137 |
2.19% -73.83% |
1 |
1,653 129 |
8.53% -91.53% |
1 | 8 |
4,768백만 34,087,835 |
9,079억원 | 40분 전 |
|
|
2,499 -162 |
-6.09% | -18.8% |
20,990 1,727 |
44.7% -88.09% |
4 |
20,990 1,727 |
44.7% -88.09% |
4 | 12 |
23,485백만 8,936,155 |
8,676억원 | 39분 전 |
|
|
12.9 -0.3 |
-2.27% | -11.41% |
64.91 10.82 |
19.22% -80.13% |
4 |
64.91 10.82 |
19.22% -80.13% |
4 | 20 |
5,337백만 410,148,229 |
8,010억원 | 39분 전 |
|
|
742 -8 |
-1.07% | -3.6% |
1,689 626 |
18.53% -56.07% |
11 |
2,980 626 |
18.53% -75.1% |
5 | 25 |
199백만 266,285 |
7,921억원 | 41분 전 |
|
|
2,646 -178 |
-6.3% | -6.35% |
5,835 1,777 |
48.9% -54.65% |
21 |
11,230 1,777 |
48.9% -76.44% |
9 | 24 |
2,358백만 831,464 |
7,827억원 | 40분 전 |
|
|
421 -11 |
-2.55% | -5.05% |
2,054 350 |
20.29% -79.5% |
4 |
5,483 328 |
28.35% -92.32% |
2 | 8 |
1,761백만 4,176,557 |
7,621억원 | 41분 전 |
|
|
382 -7 |
-1.8% | -12.66% |
1,203 371 |
2.96% -68.25% |
1 |
1,203 371 |
2.96% -68.25% |
1 | 32 |
195백만 501,077 |
7,385억원 | 39분 전 |
|
|
71.3 -2 |
-2.73% | -11.09% |
112 39.4 |
80.96% -36.34% |
44 |
242.9 39.4 |
80.96% -70.65% |
16 | 29 |
5,138백만 71,834,395 |
7,263억원 | 41분 전 |
|
|
1,067 -40 |
-3.61% | -12.04% |
3,589 628.1 |
69.88% -70.27% |
15 |
3,700 628.1 |
69.88% -71.16% |
14 | 29 |
12,259백만 11,233,811 |
6,933억원 | 40분 전 |
|
|
304 -5 |
-1.62% | -9.93% |
1,745 292 |
4.11% -82.58% |
1 |
5,300 292 |
4.11% -94.26% |
0 | 6 |
265백만 870,568 |
5,978억원 | 40분 전 |
|
|
172 -6 |
-3.37% | -4.44% |
1,890 149 |
15.44% -90.9% |
1 |
1,890 149 |
15.44% -90.9% |
1 | 9 |
1,251백만 6,996,011 |
5,889억원 | 39분 전 |
|
|
5,860 -70 |
-1.18% | -9.87% |
31,500 5,805 |
0.95% -81.4% |
0 |
50,000 5,805 |
0.95% -88.28% |
0 | 12 |
354백만 60,040 |
5,789억원 | 40분 전 |
|
|
626 -17 |
-2.64% | -7.74% |
2,312 566 |
10.6% -72.92% |
3 |
2,312 566 |
10.6% -72.92% |
3 | 27 |
130백만 211,732 |
5,684억원 | 39분 전 |
|
|
487 -3 |
-0.61% | -4.73% |
935.5 353 |
37.96% -47.94% |
23 |
935.5 353 |
37.96% -47.94% |
23 | 52 |
460백만 943,354 |
5,482억원 | 39분 전 |
|
|
0.000565 -0.000004 |
-0.7% | -3.28% |
0.00167 0.000553 |
2.17% -66.17% |
1 |
0.003094 0.0005 |
13% -81.74% |
3 | 18 |
656백만 1,171,101,547,276 |
5,458억원 | 42분 전 |
|
|
61 -1.5 |
-2.4% | -5.94% |
69 42.34 |
44.07% -11.59% |
70 |
117.9 24.9 |
144.98% -48.26% |
39 | 52 |
312백만 5,023,222 |
5,314억원 | 41분 전 |
|
|
589 -14 |
-2.32% | -11.83% |
4,780 581 |
1.38% -87.68% |
0 |
4,780 581 |
1.38% -87.68% |
0 | 12 |
279백만 465,653 |
5,105억원 | 39분 전 |
|
|
48.4 -0.7 |
-1.43% | -9.75% |
283 47.8 |
1.26% -82.9% |
0 |
712.8 47.8 |
1.26% -93.21% |
0 | 7 |
459백만 9,427,404 |
5,102억원 | 40분 전 |
|
|
26.3 -0.9 |
-3.31% | -1.28% |
80 25.1 |
4.78% -67.13% |
2 |
80 25.1 |
4.78% -67.13% |
2 | 33 |
149백만 5,512,167 |
5,016억원 | 39분 전 |
|
|
86 -2.4 |
-2.71% | -8.54% |
443.1 79.4 |
8.31% -80.59% |
2 |
1,679 79.4 |
8.31% -94.88% |
0 | 5 |
1,316백만 15,017,431 |
4,922억원 | 40분 전 |
|
|
24,950 -190 |
-0.76% | -4.73% |
76,060 24,060 |
3.7% -67.2% |
2 |
176,900 24,060 |
3.7% -85.9% |
1 | 14 |
395백만 15,946 |
4,884억원 | 42분 전 |
|
|
2,853 -244 |
-7.88% | -13.39% |
8,380 1,150 |
148.09% -65.95% |
24 |
19,830 1,150 |
148.09% -85.61% |
9 | 14 |
62,767백만 20,658,484 |
4,785억원 | 41분 전 |
|
|
113 -3 |
-2.59% | -9.15% |
472.5 111 |
1.8% -76.08% |
1 |
887 111 |
1.8% -87.26% |
0 | 13 |
1,587백만 13,683,287 |
4,744억원 | 42분 전 |
|
|
61.4 8.7 |
16.51% | 31.94% |
70.2 44.2 |
38.91% -12.54% |
66 |
70.2 44.2 |
38.91% -12.54% |
66 | 87 |
237,955백만 3,889,478,989 |
4,484억원 | 39분 전 |
|
|
11,880 -140 |
-1.16% | -10.55% |
53,940 11,620 |
2.24% -77.98% |
1 |
72,650 11,620 |
2.24% -83.65% |
0 | 16 |
2,186백만 183,308 |
4,475억원 | 40분 전 |
|
|
167 -3 |
-1.76% | -5.03% |
813 158 |
5.7% -79.46% |
1 |
1,496 158 |
5.7% -88.84% |
1 | 11 |
3,398백만 20,194,678 |
4,415억원 | 41분 전 |
|
|
2,555 -49 |
-1.88% | -11.49% |
8,715 2,446 |
4.46% -70.68% |
2 |
10,170 2,446 |
4.46% -74.88% |
1 | 25 |
1,130백만 432,853 |
4,103억원 | 40분 전 |
|
|
217 8 |
3.83% | 4.93% |
312 90.6 |
139.51% -30.45% |
57 |
312 90.6 |
139.51% -30.45% |
57 | 70 |
7,881백만 37,379,295 |
3,869억원 | 39분 전 |
|
|
1,346 -13 |
-0.96% | -8.43% |
8,300 1,242 |
8.37% -83.78% |
1 |
8,300 1,242 |
8.37% -83.78% |
1 | 16 |
255백만 188,913 |
3,571억원 | 39분 전 |
|
|
182 -3 |
-1.62% | -6.69% |
694 169 |
7.69% -73.78% |
2 |
1,199 169 |
7.69% -84.82% |
1 | 15 |
502백만 2,729,471 |
3,550억원 | 42분 전 |
|
|
349 -7 |
-1.97% | -9.88% |
3,170 345 |
1.16% -88.99% |
0 |
5,415 345 |
1.16% -93.55% |
0 | 6 |
534백만 1,510,769 |
3,458억원 | 42분 전 |
|
|
4,871 -97 |
-1.95% | -5.14% |
23,610 4,764 |
2.25% -79.37% |
1 |
36,750 4,764 |
2.25% -86.75% |
0 | 13 |
440백만 90,126 |
3,404억원 | 42분 전 |
|
|
4,301 91 |
2.16% | -4.55% |
13,560 3,400 |
26.5% -68.28% |
9 |
13,560 3,400 |
26.5% -68.28% |
9 | 32 |
23,018백만 5,169,071 |
3,269억원 | 39분 전 |
|
|
178 -6 |
-3.26% | -16.85% |
2,445 170 |
4.71% -92.72% |
0 |
2,445 170 |
4.71% -92.72% |
0 | 7 |
7,444백만 41,106,319 |
3,168억원 | 39분 전 |
|
|
323 1 |
0.31% | -4.17% |
633.2 244 |
32.38% -48.99% |
20 |
1,084 206 |
56.8% -70.2% |
13 | 30 |
486백만 1,518,989 |
3,158억원 | 41분 전 |
|
|
29.1 -0.9 |
-3% | -5.5% |
73.9 24.8 |
17.34% -60.62% |
9 |
73.9 24.8 |
17.34% -60.62% |
9 | 39 |
5,028백만 165,757,120 |
3,148억원 | 39분 전 |
|
|
32,290 -460 |
-1.4% | -8.24% |
114,900 31,870 |
1.32% -71.9% |
1 |
114,900 31,870 |
1.32% -71.9% |
1 | 28 |
279백만 8,601 |
3,140억원 | 40분 전 |
|
|
211 -5 |
-2.31% | -14.18% |
450 151.3 |
39.46% -53.11% |
20 |
570 151.3 |
39.46% -62.98% |
14 | 37 |
707백만 3,253,144 |
3,113억원 | 42분 전 |
|
|
35.5 -0.8 |
-2.2% | -12.13% |
62.4 34.9 |
1.72% -43.11% |
2 |
62.4 34.9 |
1.72% -43.11% |
2 | 57 |
256백만 7,111,907 |
3,110억원 | 39분 전 |
|
|
0.0143 -0.0002 |
-1.38% | -6.04% |
0.05027 0.0139 |
2.88% -71.55% |
1 |
0.124 0.0139 |
2.88% -88.47% |
0 | 12 |
434백만 30,515,001,866 |
2,800억원 | 41분 전 |
|
|
120 -5 |
-4% | -4.68% |
2,499 111 |
8.11% -95.2% |
0 |
2,499 111 |
8.11% -95.2% |
0 | 5 |
1,817백만 14,674,841 |
2,752억원 | 39분 전 |
|
|
1,143 -122 |
-9.64% | -2.61% |
27,000 1,039 |
10.01% -95.77% |
0 |
27,000 1,039 |
10.01% -95.77% |
0 | 4 |
79,046백만 63,539,453 |
2,441억원 | 39분 전 |
|
|
1,104 -13 |
-1.16% | -0.79% |
2,192 591 |
86.8% -49.64% |
32 |
2,192 591 |
86.8% -49.64% |
32 | 50 |
1,070백만 962,020 |
2,435억원 | 39분 전 |
|
|
153 -5 |
-3.16% | -13.39% |
1,129 149 |
2.68% -86.45% |
0 |
1,129 149 |
2.68% -86.45% |
0 | 14 |
191백만 1,222,534 |
2,385억원 | 40분 전 |
|
|
147 -3 |
-2% | -7.58% |
965.9 143 |
2.8% -84.78% |
0 |
965.9 143 |
2.8% -84.78% |
0 | 15 |
998백만 6,733,475 |
2,353억원 | 39분 전 |
|
|
170 0 |
0% | -1.76% |
536.1 161 |
5.59% -68.29% |
2 |
999.7 161 |
5.59% -82.99% |
1 | 17 |
1,795백만 10,686,029 |
2,316억원 | 41분 전 |
|
|
7,635 -85 |
-1.1% | -7.84% |
46,240 7,460 |
2.35% -83.49% |
0 |
201,450 7,460 |
2.35% -96.21% |
0 | 4 |
378백만 49,390 |
2,200억원 | 41분 전 |
|
|
47 -1.6 |
-3.29% | -16.29% |
368.7 46.5 |
1.08% -87.25% |
0 |
368.7 46.5 |
1.08% -87.25% |
0 | 13 |
3,319백만 67,755,276 |
2,171억원 | 40분 전 |
|
|
493 -15 |
-2.95% | -20.33% |
5,279 446 |
10.54% -90.66% |
1 |
5,279 446 |
10.54% -90.66% |
1 | 9 |
4,995백만 9,799,790 |
2,118억원 | 40분 전 |
|
|
4,233 -125 |
-2.87% | -8.34% |
21,600 4,066 |
4.11% -80.4% |
1 |
21,600 4,066 |
4.11% -80.4% |
1 | 20 |
1,015백만 233,975 |
2,076억원 | 39분 전 |
|
|
38.3 -1.2 |
-3.04% | -10.05% |
407.8 36.9 |
3.79% -90.61% |
0 |
585 36.9 |
3.79% -93.45% |
0 | 7 |
795백만 20,460,324 |
2,015억원 | 40분 전 |
|
|
4.13 -0.04 |
-0.96% | -8.44% |
24.29 3.84 |
7.55% -83% |
1 |
66.1 3.84 |
7.55% -93.75% |
0 | 6 |
833백만 199,156,504 |
2,002억원 | 40분 전 |
|
|
11.9 -0.4 |
-3.25% | -14.34% |
99.1 11.5 |
3.48% -87.99% |
0 |
132.6 11.5 |
3.48% -91.03% |
0 | 9 |
1,832백만 151,703,787 |
1,946억원 | 40분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
1,734 20 |
1.17% | -4.71% |
6,706 1,645 |
5.41% -74.14% |
2 |
8,824 1,645 |
5.41% -80.35% |
1 | 20 |
1,480백만 860,864 |
1,794억원 | 42분 전 |
|
|
362 -11 |
-2.95% | -6.31% |
1,033 303 |
19.47% -64.96% |
8 |
1,033 303 |
19.47% -64.96% |
8 | 35 |
1,486백만 3,964,927 |
1,790억원 | 39분 전 |
|
|
25 0.4 |
1.63% | -3.05% |
97.8 23.4 |
6.84% -74.44% |
2 |
194.2 23.4 |
6.84% -87.13% |
1 | 13 |
444백만 17,950,463 |
1,772억원 | 42분 전 |
|
|
608 0 |
0% | -10.94% |
4,067 503 |
20.87% -85.05% |
3 |
9,976 503 |
20.87% -93.91% |
1 | 6 |
1,045백만 1,725,293 |
1,719억원 | 40분 전 |
|
|
2,708 22 |
0.82% | -2.88% |
7,674 2,555 |
5.99% -64.71% |
3 |
40,150 2,555 |
5.99% -93.26% |
0 | 7 |
1,054백만 394,808 |
1,714억원 | 42분 전 |
|
|
36.9 -1.1 |
-2.89% | -16.84% |
192 36.6 |
0.82% -80.78% |
0 |
192 36.6 |
0.82% -80.78% |
0 | 19 |
522백만 13,806,816 |
1,627억원 | 39분 전 |
|
|
309 -10 |
-3.13% | -9.68% |
1,536 304 |
1.64% -79.88% |
0 |
4,087 250 |
23.6% -92.44% |
2 | 8 |
1,743백만 5,473,671 |
1,589억원 | 40분 전 |
|
|
9.88 -0.32 |
-3.14% | -0.4% |
41.3 9 |
9.78% -76.08% |
3 |
41.3 9 |
9.78% -76.08% |
3 | 24 |
1,088백만 109,055,511 |
1,568억원 | 39분 전 |
|
|
118 0 |
0% | -5.4% |
1,009 112 |
5.36% -88.31% |
1 |
2,411 112 |
5.36% -95.11% |
0 | 5 |
9,283백만 77,785,985 |
1,549억원 | 41분 전 |
|
|
0.358 -0.006 |
-1.65% | -13.64% |
1.63 0.356 |
0.56% -78.04% |
0 |
1.63 0.356 |
0.56% -78.04% |
0 | 22 |
2,187백만 5,957,612,232 |
1,523억원 | 39분 전 |
|
|
242 -4 |
-1.63% | -11.64% |
1,483 238 |
1.68% -83.68% |
0 |
1,483 238 |
1.68% -83.68% |
0 | 16 |
311백만 1,264,823 |
1,522억원 | 39분 전 |
|
|
231 -13 |
-5.33% | -5.22% |
517 141 |
63.83% -55.32% |
24 |
1,755 141 |
63.83% -86.84% |
6 | 13 |
323백만 1,318,122 |
1,510억원 | 40분 전 |
|
|
3.18 0.03 |
0.95% | -6.3% |
13.14 2.95 |
7.8% -75.8% |
2 |
68.3 2.95 |
7.8% -95.34% |
0 | 5 |
292백만 93,163,958 |
1,494억원 | 40분 전 |
|
|
177 1 |
0.57% | -4.29% |
643.3 169 |
4.73% -72.49% |
2 |
2,098 169 |
4.73% -91.56% |
0 | 8 |
465백만 2,639,981 |
1,486억원 | 42분 전 |
|
|
262 1 |
0.38% | -7.75% |
970.1 241 |
8.71% -72.99% |
3 |
970.1 241 |
8.71% -72.99% |
3 | 27 |
259백만 985,497 |
1,459억원 | 40분 전 |
|
|
78.4 4 |
5.38% | 2.88% |
183 64.5 |
21.55% -57.16% |
12 |
183 64.5 |
21.55% -57.16% |
12 | 43 |
569백만 7,500,124 |
1,454억원 | 39분 전 |
|
|
111 -3 |
-2.63% | -10.51% |
721 105 |
5.71% -84.6% |
1 |
4,425 105 |
5.71% -97.49% |
0 | 3 |
952백만 8,606,451 |
1,402억원 | 40분 전 |
|
|
574 -14 |
-2.38% | -6.05% |
3,619 547 |
4.94% -84.14% |
1 |
3,619 547 |
4.94% -84.14% |
1 | 16 |
1,096백만 1,905,182 |
1,366억원 | 40분 전 |
|
|
42.8 -0.9 |
-2.06% | -11.4% |
1,177 42.2 |
1.42% -96.36% |
0 |
4,250 42.2 |
1.42% -98.99% |
0 | 1 |
2,114백만 48,879,996 |
1,336억원 | 40분 전 |
|
|
192 -6 |
-3.03% | -11% |
1,296 177 |
8.47% -85.19% |
1 |
2,693 177 |
8.47% -92.87% |
1 | 7 |
563백만 2,848,065 |
1,334억원 | 40분 전 |
|
|
12.3 0.1 |
0.82% | -5.44% |
38.54 11.6 |
6.03% -68.09% |
3 |
94 11.6 |
6.03% -86.91% |
1 | 13 |
551백만 45,468,569 |
1,327억원 | 41분 전 |
|
|
6.77 -0.02 |
-0.29% | -4.93% |
29.48 6.37 |
6.28% -77.04% |
2 |
63.37 6.37 |
6.28% -89.32% |
1 | 11 |
318백만 47,427,915 |
1,325억원 | 42분 전 |
|
|
554 -19 |
-3.32% | 3.05% |
4,912 431 |
28.54% -88.72% |
3 |
4,912 431 |
28.54% -88.72% |
3 | 11 |
1,866백만 3,340,798 |
1,299억원 | 39분 전 |
|
|
108 -1 |
-0.92% | -13.72% |
940.8 92.7 |
16.5% -88.52% |
2 |
940.8 92.7 |
16.5% -88.52% |
2 | 11 |
6,349백만 57,759,948 |
1,226억원 | 39분 전 |
|
|
825 -66 |
-7.41% | -6.93% |
20,890 802 |
2.87% -96.05% |
0 |
20,890 802 |
2.87% -96.05% |
0 | 4 |
34,157백만 38,372,895 |
1,210억원 | 40분 전 |
|
|
99.5 -3.5 |
-3.4% | -5.29% |
690 96.5 |
3.11% -85.58% |
1 |
2,688 96.5 |
3.11% -96.3% |
0 | 4 |
1,245백만 12,414,431 |
1,203억원 | 40분 전 |
|
|
264 -3 |
-1.12% | -10.9% |
3,292 256 |
3.13% -91.98% |
0 |
19,600 256 |
3.13% -98.65% |
0 | 1 |
1,193백만 4,533,548 |
1,191억원 | 40분 전 |
|
|
7.61 -0.37 |
-4.64% | -16.11% |
79 7.55 |
0.79% -90.37% |
0 |
79 7.55 |
0.79% -90.37% |
0 | 10 |
2,620백만 332,157,378 |
1,172억원 | 39분 전 |
|
|
13.8 -0.3 |
-2.13% | -17.69% |
78.58 13.7 |
0.73% -82.44% |
0 |
274 13.7 |
0.73% -94.96% |
0 | 5 |
538백만 38,639,850 |
1,168억원 | 40분 전 |
|
|
29.6 -0.6 |
-1.99% | -7.41% |
334.2 27.4 |
8.03% -91.14% |
1 |
732.4 27.4 |
8.03% -95.96% |
0 | 4 |
439백만 14,771,781 |
1,157억원 | 40분 전 |
|
|
89.9 -0.8 |
-0.88% | -2.98% |
566 82.8 |
8.57% -84.12% |
1 |
2,662 82.8 |
8.57% -96.62% |
0 | 3 |
266백만 2,969,706 |
1,144억원 | 40분 전 |
|
|
2.04 -0.01 |
-0.49% | -4.03% |
7.947 1.96 |
4.08% -74.33% |
1 |
32.24 1.96 |
4.08% -93.67% |
0 | 6 |
238백만 116,676,998 |
1,121억원 | 42분 전 |
|
|
574 -7 |
-1.2% | 4.58% |
2,400 491 |
16.9% -76.08% |
4 |
2,400 491 |
16.9% -76.08% |
4 | 24 |
2,090백만 3,726,395 |
1,104억원 | 39분 전 |
|
|
55.5 -1.4 |
-2.46% | -13.07% |
206 55.2 |
0.54% -73.06% |
0 |
206 55.2 |
0.54% -73.06% |
0 | 27 |
195백만 3,457,502 |
1,085억원 | 39분 전 |
|
|
102 -2 |
-1.92% | -9.96% |
897.7 89 |
14.61% -88.64% |
2 |
2,945 89 |
14.61% -96.54% |
0 | 3 |
405백만 3,969,371 |
1,082억원 | 41분 전 |
|
|
360 0 |
0% | -8.06% |
1,600 292 |
23.29% -77.5% |
5 |
1,600 292 |
23.29% -77.5% |
5 | 23 |
1,402백만 3,824,711 |
1,067억원 | 39분 전 |
|
|
129 -4 |
-3.01% | -4.91% |
558 121 |
6.61% -76.88% |
2 |
1,605 121 |
6.61% -91.96% |
1 | 8 |
1,046백만 8,092,008 |
1,042억원 | 42분 전 |
|
|
1.18 -0.02 |
-1.67% | -13.02% |
6.87 1.13 |
4.42% -82.82% |
1 |
18.15 1.13 |
4.42% -93.5% |
0 | 7 |
1,000백만 841,287,837 |
1,036억원 | 40분 전 |
|
|
877 -10 |
-1.13% | -7.68% |
2,916 852 |
2.93% -69.92% |
1 |
7,194 852 |
2.93% -87.81% |
0 | 12 |
1,133백만 1,289,761 |
1,032억원 | 42분 전 |
|
|
401 -11 |
-2.67% | -11.35% |
3,736 333 |
20.42% -89.27% |
2 |
3,736 333 |
20.42% -89.27% |
2 | 11 |
5,552백만 13,576,862 |
1,018억원 | 39분 전 |
|
|
37.5 -1 |
-2.6% | -9.85% |
290 36.5 |
2.74% -87.07% |
0 |
1,151 36.5 |
2.74% -96.74% |
0 | 3 |
644백만 17,106,179 |
1,005억원 | 40분 전 |
|
|
1.04 -0.01 |
-0.95% | -6.45% |
10.07 1 |
4% -89.67% |
0 |
24 1 |
4% -95.67% |
0 | 4 |
139백만 134,747,492 |
1,005억원 | 40분 전 |
|
|
82.5 -2.6 |
-3.06% | -11.38% |
735 82.3 |
0.24% -88.78% |
0 |
735 82.3 |
0.24% -88.78% |
0 | 11 |
503백만 5,985,896 |
960억원 | 39분 전 |
|
|
175 -8 |
-4.37% | -19.67% |
1,435 172 |
1.74% -87.8% |
0 |
3,950 172 |
1.74% -95.57% |
0 | 4 |
3,484백만 19,579,751 |
957억원 | 40분 전 |
|
|
19.9 -0.5 |
-2.45% | -8.72% |
86.9 19.4 |
2.58% -77.1% |
1 |
86.9 19.4 |
2.58% -77.1% |
1 | 23 |
552백만 27,632,828 |
941억원 | 39분 전 |
|
|
19.9 0.7 |
3.65% | -2.78% |
86.9 18.3 |
8.74% -77.1% |
2 |
119.8 18.3 |
8.74% -83.39% |
2 | 17 |
517백만 26,768,946 |
918억원 | 42분 전 |
|
|
155 -3 |
-1.9% | -11.35% |
851 152 |
1.97% -81.79% |
0 |
2,562 152 |
1.97% -93.95% |
0 | 6 |
882백만 5,633,356 |
904억원 | 41분 전 |
|
|
55.6 -1.6 |
-2.8% | 1.78% |
191 43.9 |
26.65% -70.89% |
8 |
191 43.9 |
26.65% -70.89% |
8 | 29 |
242백만 4,330,982 |
902억원 | 39분 전 |
|
|
32.5 -1.4 |
-4.13% | -8.89% |
228.2 31.2 |
4.17% -85.76% |
1 |
228.2 31.2 |
4.17% -85.76% |
1 | 14 |
4,164백만 125,058,957 |
899억원 | 39분 전 |
|
|
2,938 -19 |
-0.64% | -3.7% |
14,740 2,798 |
5% -80.07% |
1 |
46,600 2,798 |
5% -93.7% |
0 | 6 |
604백만 206,604 |
876억원 | 40분 전 |
|
|
89.4 -2 |
-2.19% | -10.87% |
333.3 85.5 |
4.56% -73.18% |
2 |
333.3 85.5 |
4.56% -73.18% |
2 | 27 |
632백만 7,044,482 |
867억원 | 39분 전 |
|
|
1,462 -17 |
-1.15% | -6.21% |
9,677 1,417 |
3.18% -84.89% |
1 |
9,677 1,417 |
3.18% -84.89% |
1 | 15 |
404백만 276,603 |
866억원 | 40분 전 |
|
|
845 -5 |
-0.59% | -7.26% |
5,130 783 |
7.92% -83.53% |
1 |
9,560 783 |
7.92% -91.16% |
1 | 9 |
192백만 227,462 |
830억원 | 41분 전 |
|
|
376 -40 |
-9.62% | -13.63% |
1,590 272 |
38.24% -76.35% |
8 |
1,590 272 |
38.24% -76.35% |
8 | 24 |
64,880백만 157,258,355 |
826억원 | 39분 전 |
|
|
15.2 -0.1 |
-0.65% | -6.08% |
77.18 14.4 |
5.56% -80.31% |
1 |
77.18 14.4 |
5.56% -80.31% |
1 | 20 |
346백만 22,669,008 |
823억원 | 39분 전 |
|
|
82.4 4.9 |
6.32% | 2.01% |
230.8 55.52 |
48.41% -64.3% |
15 |
245 55.52 |
48.41% -66.37% |
14 | 34 |
1,794백만 22,167,356 |
820억원 | 42분 전 |
|
|
8.12 -0.13 |
-1.58% | -6.9% |
46.9 8.03 |
1.12% -82.69% |
0 |
97.96 8.03 |
1.12% -91.71% |
0 | 8 |
252백만 30,835,994 |
799억원 | 42분 전 |
|
|
419 -10 |
-2.33% | -5.59% |
869 286 |
46.5% -51.78% |
23 |
869 286 |
46.5% -51.78% |
23 | 48 |
323백만 768,629 |
798억원 | 39분 전 |
|
|
71.9 -0.3 |
-0.42% | -7.57% |
256 69.8 |
3.01% -71.91% |
1 |
640 69.8 |
3.01% -88.77% |
0 | 11 |
393백만 5,470,538 |
772억원 | 42분 전 |
|
|
76 -1.3 |
-1.68% | -9.78% |
357.8 67.8 |
12.09% -78.76% |
3 |
980 67.8 |
12.09% -92.24% |
1 | 8 |
687백만 8,976,385 |
768억원 | 42분 전 |
|
|
80.8 -1.8 |
-2.18% | -8.25% |
413.5 76.8 |
5.21% -80.46% |
1 |
750.6 76.8 |
5.21% -89.24% |
1 | 11 |
464백만 5,676,498 |
747억원 | 42분 전 |
|
|
293 3 |
1.03% | -6.11% |
926.8 275 |
6.55% -68.39% |
3 |
1,410 275 |
6.55% -79.22% |
2 | 21 |
226백만 786,070 |
740억원 | 41분 전 |
|
|
174 0 |
0% | -4.4% |
713.3 163 |
6.75% -75.61% |
2 |
1,675 163 |
6.75% -89.61% |
1 | 10 |
311백만 1,811,715 |
719억원 | 42분 전 |
|
|
279 -8 |
-2.79% | -8.62% |
890 262 |
6.49% -68.65% |
3 |
890 262 |
6.49% -68.65% |
3 | 31 |
10,180백만 36,031,509 |
686억원 | 39분 전 |
|
|
62.4 2 |
3.31% | -3.93% |
189 52.6 |
18.63% -66.98% |
7 |
346.4 52.6 |
18.63% -81.99% |
3 | 18 |
1,795백만 29,096,539 |
686억원 | 41분 전 |
|
|
6.55 -0.14 |
-2.09% | -2.24% |
42 6.17 |
6.16% -84.4% |
1 |
127.7 6.17 |
6.16% -94.87% |
0 | 5 |
3,500백만 518,665,630 |
679억원 | 40분 전 |
|
|
360 10 |
2.86% | -2.26% |
878.9 333 |
8.11% -59.04% |
5 |
2,495 272 |
32.35% -85.57% |
4 | 14 |
788백만 2,240,905 |
674억원 | 42분 전 |
|
|
2.22 0 |
0% | -4.23% |
10.03 2.12 |
4.72% -77.87% |
1 |
20.6 2.12 |
4.72% -89.22% |
1 | 11 |
161백만 73,082,911 |
671억원 | 42분 전 |
|
|
21.6 -0.3 |
-1.37% | -6.63% |
150.7 19.6 |
10.2% -85.67% |
2 |
746 19.6 |
10.2% -97.1% |
0 | 3 |
415백만 19,094,707 |
664억원 | 41분 전 |
|
|
131 2 |
1.55% | -3.6% |
612.5 123 |
6.5% -78.61% |
2 |
1,017 123 |
6.5% -87.12% |
1 | 13 |
382백만 2,971,745 |
654억원 | 41분 전 |
|
|
2.39 0.08 |
3.46% | -2.43% |
7.3 2.19 |
9.13% -67.26% |
4 |
12.25 2.19 |
9.13% -80.49% |
2 | 20 |
193백만 83,064,066 |
650억원 | 41분 전 |
|
|
613 167 |
37.44% | 31.96% |
1,375 436 |
40.6% -55.42% |
19 |
2,730 436 |
40.6% -77.55% |
8 | 22 |
78,902백만 131,527,331 |
637억원 | 41분 전 |
|
|
114 2 |
1.79% | -2.36% |
403.9 107 |
6.54% -71.78% |
2 |
1,980 107 |
6.54% -94.24% |
0 | 6 |
456백만 4,078,595 |
621억원 | 42분 전 |
|
|
14.4 0.3 |
2.13% | -3.19% |
42.8 13.7 |
5.11% -66.36% |
2 |
94.9 13.7 |
5.11% -84.83% |
1 | 15 |
1,121백만 77,744,053 |
614억원 | 41분 전 |
|
|
121 -4 |
-3.2% | -12.76% |
960.3 115 |
5.22% -87.4% |
1 |
1,898 115 |
5.22% -93.62% |
0 | 6 |
380백만 3,131,201 |
607억원 | 40분 전 |
|
|
28.1 -0.5 |
-1.75% | -7.98% |
140 26.3 |
6.84% -79.93% |
2 |
365.6 26.3 |
6.84% -92.31% |
1 | 8 |
620백만 22,073,517 |
575억원 | 40분 전 |
|
|
58 0.1 |
0.17% | -4.27% |
227.6 55.1 |
5.26% -74.52% |
2 |
450.5 55.1 |
5.26% -87.13% |
1 | 13 |
381백만 6,597,654 |
571억원 | 42분 전 |
|
|
28.1 1 |
3.69% | -1.93% |
124.6 25.8 |
8.91% -77.45% |
2 |
256 25.8 |
8.91% -89.02% |
1 | 11 |
774백만 28,095,556 |
571억원 | 41분 전 |
|
|
279 -9 |
-3.13% | -7.58% |
2,951 264 |
5.68% -90.55% |
1 |
2,951 264 |
5.68% -90.55% |
1 | 9 |
3,161백만 11,039,735 |
559억원 | 39분 전 |
|
|
949 -35 |
-3.56% | -16.61% |
6,445 923 |
2.82% -85.28% |
0 |
6,445 923 |
2.82% -85.28% |
0 | 15 |
435백만 449,623 |
551억원 | 39분 전 |
|
|
102 2.8 |
2.82% | -3.11% |
364.2 95 |
7.37% -71.99% |
3 |
788 95 |
7.37% -87.06% |
1 | 13 |
799백만 7,850,221 |
547억원 | 41분 전 |
|
|
178 -3 |
-1.66% | -11.32% |
4,847 173 |
2.89% -96.33% |
0 |
4,847 173 |
2.89% -96.33% |
0 | 4 |
2,346백만 13,114,231 |
542억원 | 40분 전 |
|
|
76.8 -2.4 |
-3.03% | -12.7% |
410 75 |
2.4% -81.27% |
1 |
410 75 |
2.4% -81.27% |
1 | 19 |
129백만 1,648,318 |
541억원 | 39분 전 |
|
|
0.965 -0.014 |
-1.43% | -11.85% |
9.016 0.911 |
5.93% -89.3% |
1 |
45.2 0.911 |
5.93% -97.87% |
0 | 2 |
1,756백만 1,792,824,114 |
538억원 | 40분 전 |
|
|
243 5 |
2.1% | -4.59% |
1,367 226 |
7.52% -82.22% |
1 |
4,950 226 |
7.52% -95.09% |
0 | 5 |
1,391백만 5,839,825 |
536억원 | 42분 전 |
|
|
8,065 -670 |
-7.67% | -8.9% |
100,000 6,765 |
19.22% -91.94% |
1 |
100,000 6,765 |
19.22% -91.94% |
1 | 8 |
28,740백만 3,286,599 |
532억원 | 40분 전 |
|
|
282 -4 |
-1.4% | -7.39% |
1,000 278 |
1.44% -71.8% |
1 |
1,640 278 |
1.44% -82.8% |
0 | 17 |
178백만 626,812 |
531억원 | 42분 전 |
|
|
2,443 -154 |
-5.93% | 27.6% |
4,100 802 |
204.61% -40.41% |
50 |
4,100 802 |
204.61% -40.41% |
50 | 60 |
411,554백만 170,353,894 |
519억원 | 39분 전 |
|
|
2.12 0.02 |
0.95% | -5.43% |
10.65 2 |
6% -80.09% |
1 |
27.77 2 |
6% -92.37% |
0 | 8 |
463백만 220,271,606 |
510억원 | 42분 전 |
|
|
6.54 -0.25 |
-3.68% | -11.96% |
24 5.34 |
22.47% -72.75% |
6 |
24 5.34 |
22.47% -72.75% |
6 | 27 |
962백만 145,559,300 |
504억원 | 39분 전 |
|
|
9.14 -0.33 |
-3.48% | -7.16% |
72.7 7.55 |
21.06% -87.43% |
2 |
129 7.55 |
21.06% -92.91% |
1 | 7 |
1,364백만 146,593,262 |
502억원 | 40분 전 |
|
|
108 -4 |
-3.57% | 1.2% |
1,343 87.7 |
23.15% -91.96% |
2 |
1,343 87.7 |
23.15% -91.96% |
2 | 8 |
2,861백만 26,636,484 |
499억원 | 39분 전 |
|
|
11.2 0 |
0% | -5.13% |
60.65 10.4 |
7.69% -81.53% |
2 |
174.7 10.4 |
7.69% -93.59% |
0 | 6 |
388백만 34,984,991 |
496억원 | 41분 전 |
|
|
231 -8 |
-3.35% | -1.96% |
1,899 210 |
10% -87.84% |
1 |
1,899 210 |
10% -87.84% |
1 | 12 |
3,529백만 15,112,767 |
492억원 | 39분 전 |
|
|
112 -3 |
-2.61% | -5.65% |
494.1 107 |
4.67% -77.33% |
1 |
1,195 107 |
4.67% -90.63% |
0 | 9 |
594백만 5,257,484 |
491억원 | 42분 전 |
|
|
220 -6 |
-2.65% | -15.69% |
1,193 215 |
2.33% -81.56% |
1 |
1,193 215 |
2.33% -81.56% |
1 | 18 |
512백만 2,288,615 |
491억원 | 40분 전 |
|
|
90.9 1.6 |
1.79% | -2.79% |
329.2 84 |
8.21% -72.39% |
3 |
582.4 84 |
8.21% -84.39% |
1 | 16 |
234백만 2,632,354 |
472억원 | 42분 전 |
|
|
540 -16 |
-2.88% | -7.68% |
2,900 525 |
2.86% -81.38% |
1 |
2,900 525 |
2.86% -81.38% |
1 | 19 |
268백만 491,677 |
461억원 | 39분 전 |
|
|
247 0 |
0% | -7.26% |
2,081 230 |
7.39% -88.13% |
1 |
9,500 230 |
7.39% -97.4% |
0 | 3 |
999백만 4,101,483 |
456억원 | 40분 전 |
|
|
1,074 123 |
12.93% | 3.8% |
2,895 911 |
17.89% -62.9% |
8 |
5,285 911 |
17.89% -79.68% |
4 | 20 |
15,461백만 14,694,763 |
455억원 | 41분 전 |
|
|
505 6 |
1.2% | -3.77% |
1,797 472 |
6.99% -71.9% |
2 |
5,285 472 |
6.99% -90.44% |
1 | 10 |
428백만 863,097 |
443억원 | 42분 전 |
|
|
2.37 0.05 |
2.16% | -4.53% |
8.926 2.09 |
13.4% -73.45% |
4 |
14.46 2.09 |
13.4% -83.61% |
2 | 16 |
1,410백만 606,780,325 |
436억원 | 42분 전 |
|
|
194 10 |
5.43% | 3.34% |
413 158 |
22.78% -53.03% |
14 |
413 158 |
22.78% -53.03% |
14 | 47 |
31,186백만 163,885,882 |
428억원 | 39분 전 |