| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
88,399,000 -1,155,000 |
-1.29% | -1.12% |
179,869,000 88,381,000 |
0.02% -50.85% |
0 |
179,869,000 34,100,000 |
159.23% -50.85% |
37 | 49 |
86,595백만 972 |
1,780.8조원 | 24분 전 |
|
|
2,636,000 -26,000 |
-0.98% | -0.3% |
6,845,000 2,300,000 |
14.61% -61.49% |
7 |
6,845,000 2,087,000 |
26.31% -61.49% |
12 | 39 |
28,160백만 10,616 |
319.6조원 | 24분 전 |
|
|
1,411 0 |
0% | 0.49% |
1,655 1,374 |
2.69% -14.74% |
13 |
1,655 1,043 |
35.28% -14.74% |
60 | 85 |
156,414백만 110,840,032 |
258.3조원 | 22분 전 |
|
|
1,413 1 |
0.07% | 0.43% |
1,647 1,373 |
2.91% -14.21% |
15 |
1,689 1,302 |
8.53% -16.34% |
29 | 84 |
944백만 667,971 |
101.5조원 | 21분 전 |
|
|
1,414 -10 |
-0.7% | -1.81% |
4,412 1,397 |
1.22% -67.95% |
1 |
4,984 560.2 |
152.41% -71.63% |
19 | 28 |
32,322백만 22,753,992 |
88.8조원 | 24분 전 |
|
|
106,300 -1,300 |
-1.21% | -1.02% |
350,800 91,800 |
15.8% -69.7% |
6 |
454,500 23,730 |
347.96% -76.61% |
19 | 23 |
8,400백만 78,526 |
62.1조원 | 22분 전 |
|
|
469 -3 |
-0.64% | -0.63% |
559 396 |
18.43% -16.1% |
45 |
654 98.2 |
377.6% -28.29% |
67 | 72 |
1,730백만 3,668,316 |
44.7조원 | 24분 전 |
|
|
98 -1 |
-1.01% | -4.13% |
424 96.9 |
1.14% -76.89% |
0 |
678.2 78.6 |
24.68% -85.55% |
3 | 14 |
5,449백만 55,300,248 |
15.3조원 | 22분 전 |
|
|
1,409 0 |
0% | -0.14% |
2,012 1,399 |
0.71% -29.97% |
2 |
2,012 1,399 |
0.71% -29.97% |
2 | 70 |
0백만 323 |
13.8조원 | 20분 전 |
|
|
254 -3 |
-1.17% | -3.83% |
1,366 210 |
20.95% -81.41% |
4 |
1,942 210 |
20.95% -86.92% |
3 | 13 |
3,403백만 13,268,349 |
9.3조원 | 24분 전 |
|
|
12,450 -90 |
-0.72% | 0.35% |
38,550 10,610 |
17.34% -67.7% |
7 |
44,600 7,855 |
58.5% -72.09% |
13 | 28 |
3,079백만 247,243 |
9.3조원 | 23분 전 |
|
|
225 -1 |
-0.44% | -2.18% |
605 202 |
11.39% -62.81% |
6 |
888 110 |
104.55% -74.66% |
15 | 25 |
4,399백만 19,539,614 |
7.7조원 | 24분 전 |
|
|
285,600 -6,900 |
-2.36% | -5.49% |
979,000 276,900 |
3.14% -70.83% |
1 |
1,044,000 243,800 |
17.15% -72.64% |
5 | 27 |
2,517백만 8,623 |
5.8조원 | 24분 전 |
|
|
1,413 0 |
0% | 0.43% |
10,000 1,252 |
12.86% -85.87% |
2 |
10,000 1,252 |
12.86% -85.87% |
2 | 14 |
21백만 14,614 |
5.6조원 | 20분 전 |
|
|
1,408 -1 |
-0.07% | -0.63% |
1,630 1,402 |
0.43% -13.62% |
3 |
1,630 1,402 |
0.43% -13.62% |
3 | 86 |
1백만 405 |
5.6조원 | 20분 전 |
|
|
141 3 |
2.17% | 0.03% |
298 122 |
15.57% -52.68% |
11 |
298 122 |
15.57% -52.68% |
11 | 47 |
472백만 3,434,322 |
5.3조원 | 20분 전 |
|
|
141 3 |
2.17% | 0.03% |
298 122 |
15.57% -52.68% |
11 |
298 122 |
15.57% -52.68% |
11 | 47 |
472백만 3,434,322 |
5.3조원 | 20분 전 |
|
|
1,412 1 |
0.07% | 0% |
1,459 1,401 |
0.79% -3.22% |
19 |
1,459 1,401 |
0.79% -3.22% |
19 | 97 |
75백만 52,771 |
4.9조원 | 19분 전 |
|
|
92.7 0.1 |
0.11% | -1.07% |
360 91.5 |
1.31% -74.25% |
0 |
591.4 58.09 |
59.58% -84.33% |
6 | 16 |
1,419백만 15,338,731 |
4.0조원 | 23분 전 |
|
|
955 -17 |
-1.75% | -2.25% |
5,510 934 |
2.25% -82.67% |
0 |
7,906 495 |
92.93% -87.92% |
6 | 12 |
2,874백만 2,987,350 |
3.9조원 | 22분 전 |
|
|
9,030 -75 |
-0.82% | 1.19% |
51,450 8,595 |
5.06% -82.45% |
1 |
96,030 8,595 |
5.06% -90.6% |
0 | 9 |
1,047백만 115,820 |
3.9조원 | 22분 전 |
|
|
6,170,000 38,000 |
0.62% | 0.58% |
12,999,000 5,721,000 |
7.85% -52.53% |
6 |
12,999,000 5,721,000 |
7.85% -52.53% |
6 | 47 |
279백만 46 |
3.8조원 | 20분 전 |
|
|
0.00638 0.00011 |
1.75% | 1.15% |
0.0206 0.006 |
6.33% -69.03% |
3 |
0.06467 0.006 |
6.33% -90.13% |
1 | 10 |
3,954백만 626,406,662,189 |
3.7조원 | 22분 전 |
|
|
68.4 2.1 |
3.17% | 3.02% |
541 63.6 |
7.55% -87.36% |
1 |
541 63.6 |
7.55% -87.36% |
1 | 13 |
1,270백만 18,390,941 |
3.3조원 | 23분 전 |
|
|
279,200 -7,500 |
-2.62% | -1.55% |
568,500 239,500 |
16.58% -50.89% |
12 |
568,500 239,500 |
16.58% -50.89% |
12 | 49 |
986백만 3,478 |
3.1조원 | 20분 전 |
|
|
2,238 -79 |
-3.41% | -3.27% |
4,747 1,250 |
79.04% -52.85% |
28 |
13,050 1,250 |
79.04% -82.85% |
8 | 17 |
2,203백만 964,025 |
3.0조원 | 22분 전 |
|
|
4,572 -332 |
-6.77% | -14.38% |
16,030 3,534 |
29.37% -71.48% |
8 |
27,310 3,534 |
29.37% -83.26% |
4 | 17 |
2,392백만 502,516 |
3.0조원 | 21분 전 |
|
|
77.4 -0.2 |
-0.26% | 0.39% |
495 71.2 |
8.71% -84.36% |
1 |
495 71.2 |
8.71% -84.36% |
1 | 16 |
528백만 6,761,799 |
2.5조원 | 20분 전 |
|
|
463 -9 |
-1.91% | -2.53% |
1,577 299 |
54.85% -70.64% |
13 |
3,066 299 |
54.85% -84.9% |
6 | 15 |
8,550백만 18,261,695 |
2.3조원 | 22분 전 |
|
|
1,412 -1 |
-0.07% | 0.14% |
1,480 1,401 |
0.79% -4.59% |
14 |
1,480 1,401 |
0.79% -4.59% |
14 | 95 |
65백만 46,349 |
2.2조원 | 19분 전 |
|
|
627 -6 |
-0.95% | 2.6% |
4,161 555 |
12.97% -84.93% |
2 |
4,161 555 |
12.97% -84.93% |
2 | 15 |
156백만 244,331 |
2.1조원 | 22분 전 |
|
|
120,900 -3,200 |
-2.58% | -1.85% |
534,000 88,100 |
37.23% -77.36% |
7 |
588,600 70,350 |
71.86% -79.46% |
10 | 21 |
871백만 7,076 |
1.9조원 | 22분 전 |
|
|
1,071 -17 |
-1.56% | -3.27% |
6,790 1,063 |
0.75% -84.23% |
0 |
16,860 1,063 |
0.75% -93.65% |
0 | 6 |
394백만 365,531 |
1.8조원 | 23분 전 |
|
|
482 0 |
0% | 2.6% |
2,906 342 |
40.94% -83.41% |
5 |
2,906 342 |
40.94% -83.41% |
5 | 17 |
7,209백만 14,968,538 |
1.7조원 | 20분 전 |
|
|
74.4 -0.9 |
-1.2% | -0.93% |
135 73.2 |
1.64% -44.89% |
2 |
135 73.2 |
1.64% -44.89% |
2 | 55 |
33백만 446,049 |
1.7조원 | 20분 전 |
|
|
3,084 -10 |
-0.32% | -2.78% |
6,050 2,883 |
6.97% -49.02% |
6 |
6,050 2,883 |
6.97% -49.02% |
6 | 51 |
153백만 49,517 |
1.7조원 | 20분 전 |
|
|
4.02 -0.09 |
-2.19% | 3.47% |
12.5 1.76 |
128.41% -67.84% |
21 |
12.5 1.76 |
128.41% -67.84% |
21 | 32 |
2,193백만 538,990,848 |
1.6조원 | 20분 전 |
|
|
0.00372 -0.00008 |
-2.11% | -6.85% |
0.0175 0.0034 |
9.41% -78.74% |
2 |
0.06199 0.0034 |
9.41% -94% |
1 | 6 |
809백만 215,294,848,044 |
1.5조원 | 21분 전 |
|
|
8,660 -150 |
-1.7% | -3.76% |
35,330 8,630 |
0.35% -75.49% |
0 |
56,920 8,630 |
0.35% -84.79% |
0 | 15 |
1,223백만 140,348 |
1.4조원 | 24분 전 |
|
|
2,720 -52 |
-1.88% | -2.19% |
3,049 2,585 |
5.22% -10.79% |
29 |
3,049 2,585 |
5.22% -10.79% |
29 | 89 |
127백만 46,111 |
1.4조원 | 19분 전 |
|
|
117 -4 |
-3.31% | -8.06% |
1,214 106 |
10.38% -90.36% |
1 |
1,214 106 |
10.38% -90.36% |
1 | 10 |
2,972백만 24,747,632 |
1.2조원 | 21분 전 |
|
|
148 -1 |
-0.67% | 2.11% |
156 45 |
228.89% -5.13% |
93 |
156 26.9 |
450.19% -5.13% |
94 | 95 |
238백만 1,603,860 |
1.2조원 | 23분 전 |
|
|
2,157 34 |
1.6% | 6.85% |
6,845 1,742 |
23.82% -68.49% |
8 |
20,520 1,742 |
23.82% -89.49% |
2 | 11 |
2,307백만 1,065,439 |
1.2조원 | 23분 전 |
|
|
105 0 |
0% | 0.01% |
415 99.8 |
5.21% -74.7% |
2 |
1,843 99.8 |
5.21% -94.3% |
0 | 6 |
658백만 6,346,799 |
1.1조원 | 22분 전 |
|
|
112 1 |
0.9% | -2.6% |
389 108 |
3.7% -71.21% |
1 |
863 108 |
3.7% -87.02% |
1 | 13 |
674백만 6,052,487 |
1.0조원 | 22분 전 |
|
|
1,772 -4 |
-0.23% | -0.28% |
5,775 1,662 |
6.62% -69.32% |
3 |
16,940 1,662 |
6.62% -89.54% |
1 | 10 |
317백만 179,039 |
9,120억원 | 21분 전 |
|
|
16,700 -420 |
-2.45% | 3.59% |
31,800 14,540 |
14.86% -47.48% |
13 |
31,800 14,540 |
14.86% -47.48% |
13 | 53 |
643백만 37,648 |
7,888억원 | 20분 전 |
|
|
235 -5 |
-2.08% | -5.31% |
804 199 |
18.09% -70.77% |
6 |
2,051 199 |
18.09% -88.54% |
2 | 11 |
372백만 1,565,512 |
7,804억원 | 22분 전 |
|
|
941 -16 |
-1.67% | -6.01% |
5,900 930 |
1.18% -84.05% |
0 |
6,796 930 |
1.18% -86.15% |
0 | 14 |
381백만 403,060 |
7,703억원 | 21분 전 |
|
|
106 0 |
0% | -6.13% |
866 104 |
1.92% -87.76% |
0 |
3,305 104 |
1.92% -96.79% |
0 | 3 |
1,501백만 14,184,690 |
6,940억원 | 22분 전 |
|
|
759 -33 |
-4.17% | -7.49% |
8,030 754 |
0.66% -90.55% |
0 |
27,740 754 |
0.66% -97.26% |
0 | 3 |
1,419백만 1,833,433 |
6,555억원 | 22분 전 |
|
|
6,240 -295 |
-4.51% | -4.81% |
22,070 3,916 |
59.35% -71.73% |
13 |
50,000 3,916 |
59.35% -87.52% |
5 | 12 |
217백만 34,013 |
6,339억원 | 21분 전 |
|
|
603 -20 |
-3.21% | 12.38% |
961 407 |
48.16% -37.25% |
35 |
961 407 |
48.16% -37.25% |
35 | 63 |
1,940백만 3,203,228 |
5,857억원 | 20분 전 |
|
|
563 -15 |
-2.6% | -3.97% |
2,312 404 |
39.36% -75.65% |
8 |
2,312 404 |
39.36% -75.65% |
8 | 24 |
301백만 525,619 |
5,550억원 | 20분 전 |
|
|
8.62 -0.22 |
-2.49% | -5.32% |
55 7.83 |
10.09% -84.33% |
2 |
64.91 7.83 |
10.09% -86.72% |
1 | 13 |
1,622백만 185,490,615 |
5,467억원 | 21분 전 |
|
|
6.31 -0.09 |
-1.41% | -3.46% |
37.9 6.14 |
2.77% -83.35% |
1 |
112.7 6.14 |
2.77% -94.4% |
0 | 6 |
264백만 41,468,930 |
5,393억원 | 23분 전 |
|
|
792 -25 |
-3.06% | 4.48% |
2,823 683 |
15.96% -71.94% |
5 |
3,700 628.1 |
26.09% -78.59% |
5 | 21 |
2,141백만 2,635,352 |
5,225억원 | 21분 전 |
|
|
25.6 -0.2 |
-0.78% | 0% |
80 21.6 |
18.52% -68% |
7 |
80 21.6 |
18.52% -68% |
7 | 32 |
31백만 1,219,124 |
4,919억원 | 20분 전 |
|
|
1,955 -17 |
-0.86% | -7.25% |
14,150 1,933 |
1.14% -86.18% |
0 |
36,890 1,933 |
1.14% -94.7% |
0 | 5 |
935백만 477,235 |
4,841억원 | 21분 전 |
|
|
55.5 -1.3 |
-2.29% | -6% |
353 45.1 |
23.06% -84.28% |
3 |
1,679 45.1 |
23.06% -96.69% |
1 | 3 |
183백만 3,222,258 |
4,326억원 | 22분 전 |
|
|
21,000 -260 |
-1.22% | 4.28% |
42,460 15,840 |
32.58% -50.54% |
19 |
176,900 15,840 |
32.58% -88.13% |
3 | 12 |
526백만 24,809 |
4,201억원 | 23분 전 |
|
|
56.6 -1.4 |
-2.41% | -0.46% |
494 55.9 |
1.25% -88.54% |
0 |
1,653 55.9 |
1.25% -96.58% |
0 | 3 |
616백만 10,720,142 |
4,165억원 | 22분 전 |
|
|
444 -7 |
-1.55% | -1.54% |
748 436 |
1.83% -40.64% |
3 |
748 436 |
1.83% -40.64% |
3 | 59 |
34백만 76,939 |
4,119억원 | 19분 전 |
|
|
1,090 -31 |
-2.77% | -9.26% |
3,830 1,009 |
8.03% -71.54% |
3 |
11,230 1,009 |
8.03% -90.29% |
1 | 10 |
418백만 371,763 |
4,010억원 | 22분 전 |
|
|
429 -7 |
-1.61% | -2.7% |
2,770 400 |
7.25% -84.51% |
1 |
4,780 400 |
7.25% -91.03% |
1 | 9 |
85백만 194,473 |
3,922억원 | 21분 전 |
|
|
764 -18 |
-2.3% | -3.17% |
2,986 313 |
144.09% -74.41% |
17 |
5,279 313 |
144.09% -85.53% |
9 | 14 |
1,069백만 1,349,460 |
3,920억원 | 21분 전 |
|
|
0.000364 -0.000004 |
-1.09% | -1.09% |
0.00103 0.000364 |
0% -64.66% |
0 |
0.003094 0.000364 |
0% -88.24% |
0 | 12 |
431백만 1,175,470,341,116 |
3,610억원 | 23분 전 |
|
|
29.8 -0.6 |
-1.97% | -2.6% |
73.9 23.5 |
26.81% -59.68% |
13 |
73.9 23.5 |
26.81% -59.68% |
13 | 40 |
293백만 9,727,023 |
3,534억원 | 20분 전 |
|
|
1,859 -45 |
-2.36% | -1.82% |
8,715 1,473 |
26.21% -78.67% |
5 |
10,170 1,473 |
26.21% -81.72% |
4 | 18 |
216백만 113,671 |
3,204억원 | 22분 전 |
|
|
172 -4 |
-2.27% | -6.12% |
1,020 170 |
1.18% -83.14% |
0 |
5,483 170 |
1.18% -96.86% |
0 | 3 |
951백만 5,494,639 |
3,121억원 | 22분 전 |
|
|
59.3 0.5 |
0.85% | 1.03% |
65.8 52.9 |
12.1% -9.88% |
50 |
65.8 52.9 |
12.1% -9.88% |
50 | 90 |
179백만 3,009,626 |
3,090억원 | 19분 전 |
|
|
152 -3 |
-1.94% | -5.08% |
1,345 150 |
1.33% -88.7% |
0 |
5,300 150 |
1.33% -97.13% |
0 | 3 |
94백만 613,308 |
3,023억원 | 22분 전 |
|
|
1,127 43 |
3.97% | 2.4% |
1,800 862 |
30.74% -37.39% |
28 |
1,800 862 |
30.74% -37.39% |
28 | 63 |
1,802백만 1,638,799 |
3,009억원 | 20분 전 |
|
|
1,127 43 |
3.97% | 2.4% |
1,800 862 |
30.74% -37.39% |
28 |
1,800 862 |
30.74% -37.39% |
28 | 63 |
1,802백만 1,638,799 |
3,009억원 | 20분 전 |
|
|
274 -4 |
-1.44% | 0.39% |
1,228 270 |
1.48% -77.69% |
0 |
2,980 270 |
1.48% -90.81% |
0 | 9 |
80백만 291,873 |
2,986억원 | 23분 전 |
|
|
0.00359 0.00016 |
4.66% | 6.98% |
0.038 0.00313 |
14.7% -90.55% |
1 |
0.08464 0.00313 |
14.7% -95.76% |
1 | 4 |
26,560백만 7,152,227,732,295 |
2,858억원 | 21분 전 |
|
|
106 -1 |
-0.93% | -4.44% |
2,445 90.7 |
16.87% -95.66% |
1 |
2,445 90.7 |
16.87% -95.66% |
1 | 4 |
1,423백만 13,536,535 |
2,836억원 | 20분 전 |
|
|
77 7.6 |
10.95% | 5.82% |
1,890 66.9 |
15.1% -95.93% |
1 |
1,890 66.9 |
15.1% -95.93% |
1 | 4 |
15,767백만 198,486,937 |
2,788억원 | 20분 전 |
|
|
90.8 -0.3 |
-0.33% | -1.74% |
2,499 85.2 |
6.57% -96.37% |
0 |
2,499 85.2 |
6.57% -96.37% |
0 | 4 |
162백만 1,774,482 |
2,771억원 | 20분 전 |
|
|
121 -4 |
-3.2% | -7.03% |
1,200 118 |
2.54% -89.92% |
0 |
1,203 118 |
2.54% -89.94% |
0 | 10 |
161백만 1,311,496 |
2,746억원 | 21분 전 |
|
|
211 -7 |
-3.21% | 0.11% |
749 173 |
21.97% -71.83% |
7 |
935.5 173 |
21.97% -77.45% |
5 | 23 |
45백만 208,027 |
2,532억원 | 21분 전 |
|
|
135 -8 |
-5.59% | -11.04% |
475 90.6 |
49.01% -71.58% |
12 |
475 90.6 |
49.01% -71.58% |
12 | 28 |
633백만 4,571,115 |
2,454억원 | 20분 전 |
|
|
5,680 -65 |
-1.13% | -2.73% |
38,950 5,640 |
0.71% -85.42% |
0 |
72,650 5,640 |
0.71% -92.18% |
0 | 8 |
434백만 76,135 |
2,381억원 | 22분 전 |
|
|
876 -6 |
-0.68% | -1.24% |
5,635 742 |
18.06% -84.45% |
3 |
8,300 742 |
18.06% -89.45% |
2 | 11 |
73백만 82,994 |
2,369억원 | 21분 전 |
|
|
22,520 -390 |
-1.7% | -1.69% |
114,900 21,770 |
3.45% -80.4% |
1 |
114,900 21,770 |
3.45% -80.4% |
1 | 20 |
53백만 2,358 |
2,255억원 | 21분 전 |
|
|
753 -5 |
-0.66% | 3.56% |
1,864 375 |
100.8% -59.6% |
25 |
9,976 375 |
100.8% -92.45% |
4 | 8 |
527백만 707,145 |
2,169억원 | 22분 전 |
|
|
46.3 -1.5 |
-3.14% | -1.66% |
299 44.6 |
3.81% -84.52% |
1 |
887 44.6 |
3.81% -94.78% |
0 | 5 |
166백만 3,544,123 |
2,139억원 | 23분 전 |
|
|
1,231 8 |
0.65% | -2.03% |
4,420 1,150 |
7.04% -72.15% |
2 |
19,830 1,150 |
7.04% -93.79% |
0 | 6 |
785백만 645,755 |
2,108억원 | 22분 전 |
|
|
18.9 -0.3 |
-1.56% | -2.56% |
143 18.6 |
1.61% -86.78% |
0 |
712.8 18.6 |
1.61% -97.35% |
0 | 3 |
125백만 6,551,782 |
2,055억원 | 22분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
191 -2 |
-1.04% | -4.07% |
357 187 |
2.14% -46.5% |
2 |
357 187 |
2.14% -46.5% |
2 | 54 |
17백만 87,470 |
1,907억원 | 20분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
367 -10 |
-2.65% | -1.32% |
931 363 |
1.1% -60.58% |
1 |
931 363 |
1.1% -60.58% |
1 | 39 |
111백만 297,876 |
1,867억원 | 20분 전 |
|
|
187 -1 |
-0.53% | -1.58% |
1,220 173 |
8.09% -84.67% |
1 |
5,415 173 |
8.09% -96.55% |
0 | 3 |
59백만 315,630 |
1,863억원 | 23분 전 |
|
|
17.2 -0.4 |
-2.27% | -5.59% |
94.85 17.2 |
0% -81.87% |
0 |
242.9 17.2 |
0% -92.92% |
0 | 7 |
160백만 9,188,492 |
1,811억원 | 23분 전 |
|
|
0.00911 -0.00005 |
-0.55% | -3.29% |
0.0303 0.00734 |
24.11% -69.93% |
8 |
0.124 0.00734 |
24.11% -92.65% |
2 | 7 |
402백만 43,967,786,861 |
1,808억원 | 22분 전 |
|
|
89.3 -1.6 |
-1.76% | -4.09% |
546 88.9 |
0.45% -83.64% |
0 |
1,199 88.9 |
0.45% -92.55% |
0 | 7 |
170백만 1,892,434 |
1,771억원 | 23분 전 |
|
|
86.1 0.2 |
0.23% | 4.48% |
183 64.5 |
33.49% -52.95% |
18 |
183 64.5 |
33.49% -52.95% |
18 | 47 |
913백만 10,626,126 |
1,681억원 | 21분 전 |
|
|
2,353 -24 |
-1.01% | -4.26% |
11,920 2,322 |
1.34% -80.26% |
0 |
36,750 2,322 |
1.34% -93.6% |
0 | 6 |
158백만 66,865 |
1,650억원 | 24분 전 |
|
|
116 -2 |
-1.69% | -0.84% |
403 99 |
17.17% -71.22% |
6 |
999.7 99 |
17.17% -88.4% |
2 | 12 |
48백만 411,408 |
1,637억원 | 22분 전 |
|
|
4.1 -0.11 |
-2.61% | -3.33% |
12.8 3.99 |
2.76% -67.97% |
1 |
12.8 3.99 |
2.76% -67.97% |
1 | 32 |
41백만 9,694,525 |
1,627억원 | 20분 전 |
|
|
55.1 0.5 |
0.92% | -2.54% |
463 53.7 |
2.61% -88.1% |
0 |
1,496 53.7 |
2.61% -96.32% |
0 | 4 |
712백만 13,033,887 |
1,609억원 | 22분 전 |
|
|
284 -3 |
-1.05% | -4.32% |
496 206 |
37.86% -42.74% |
27 |
496 206 |
37.86% -42.74% |
27 | 57 |
564백만 1,956,930 |
1,593억원 | 20분 전 |
|
|
284 -3 |
-1.05% | -4.32% |
496 206 |
37.86% -42.74% |
27 |
496 206 |
37.86% -42.74% |
27 | 57 |
564백만 1,956,930 |
1,593억원 | 20분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
64.6 -3.2 |
-4.72% | 1.4% |
97.3 37.6 |
71.81% -33.61% |
45 |
97.3 37.6 |
71.81% -33.61% |
45 | 66 |
387백만 5,775,579 |
1,445억원 | 20분 전 |
|
|
64.6 -3.2 |
-4.72% | 1.4% |
97.3 37.6 |
71.81% -33.61% |
45 |
97.3 37.6 |
71.81% -33.61% |
45 | 66 |
387백만 5,775,579 |
1,445억원 | 20분 전 |
|
|
86.9 -1.6 |
-1.81% | -2.15% |
739 84 |
3.45% -88.24% |
0 |
965.9 84 |
3.45% -91% |
0 | 9 |
156백만 1,782,023 |
1,444억원 | 21분 전 |
|
|
103 22.8 |
28.43% | 29.57% |
104 40.2 |
156.22% -0.96% |
98 |
104 40.2 |
156.22% -0.96% |
98 | 99 |
28,824백만 323,575,459 |
1,431억원 | 19분 전 |
|
|
583 -23 |
-3.8% | -35.9% |
2,384 395 |
47.59% -75.55% |
9 |
3,619 395 |
47.59% -83.89% |
6 | 16 |
5,979백만 9,974,529 |
1,399억원 | 21분 전 |
|
|
25.5 -0.1 |
-0.39% | -1.55% |
30.9 24.2 |
5.37% -17.48% |
19 |
30.9 24.2 |
5.37% -17.48% |
19 | 83 |
176백만 6,852,762 |
1,357억원 | 19분 전 |
|
|
1,568 -57 |
-3.51% | -4.19% |
13,560 1,237 |
26.76% -88.44% |
3 |
13,560 1,237 |
26.76% -88.44% |
3 | 12 |
49백만 30,591 |
1,324억원 | 20분 전 |
|
|
18.2 -0.3 |
-1.62% | -1.62% |
74.5 16.2 |
12.35% -75.57% |
3 |
74.5 16.2 |
12.35% -75.57% |
3 | 24 |
58백만 3,160,756 |
1,315억원 | 20분 전 |
|
|
271 -12 |
-4.24% | -5.61% |
454 269 |
0.74% -40.31% |
1 |
454 269 |
0.74% -40.31% |
1 | 60 |
1,248백만 4,511,006 |
1,246억원 | 19분 전 |
|
|
232 -7 |
-2.93% | 3.86% |
1,033 143 |
62.24% -77.54% |
10 |
1,033 143 |
62.24% -77.54% |
10 | 22 |
839백만 3,533,187 |
1,240억원 | 20분 전 |
|
|
123 -1 |
-0.81% | -3.2% |
551 122 |
0.82% -77.68% |
0 |
1,084 122 |
0.82% -88.65% |
0 | 11 |
227백만 1,837,945 |
1,229억원 | 22분 전 |
|
|
209 -4 |
-1.88% | -4.62% |
540 114 |
83.33% -61.3% |
22 |
540 114 |
83.33% -61.3% |
22 | 39 |
261백만 1,239,311 |
1,199억원 | 20분 전 |
|
|
78.8 -2.4 |
-2.96% | -12.27% |
450 78.5 |
0.38% -82.49% |
0 |
570 78.5 |
0.38% -86.18% |
0 | 14 |
194백만 2,416,679 |
1,186억원 | 24분 전 |
|
|
264 3 |
1.15% | -9.79% |
512 230 |
14.78% -48.44% |
12 |
512 230 |
14.78% -48.44% |
12 | 52 |
230백만 891,572 |
1,161억원 | 19분 전 |
|
|
18.2 0.4 |
2.25% | 9.21% |
86.9 12.5 |
45.6% -79.06% |
8 |
86.9 12.5 |
45.6% -79.06% |
8 | 21 |
2,817백만 154,788,413 |
1,145억원 | 20분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
3,647 -51 |
-1.38% | -4.11% |
23,100 3,610 |
1.02% -84.21% |
0 |
201,450 3,610 |
1.02% -98.19% |
0 | 2 |
62백만 17,005 |
1,109억원 | 22분 전 |
|
|
19.4 -0.3 |
-1.52% | -6.78% |
277 19.1 |
1.57% -93% |
0 |
368.7 19.1 |
1.57% -94.74% |
0 | 5 |
134백만 6,838,972 |
1,091억원 | 21분 전 |
|
|
5.2 -0.3 |
-5.45% | -8.45% |
99.1 5.13 |
1.36% -94.75% |
0 |
132.6 5.13 |
1.36% -96.08% |
0 | 4 |
621백만 116,710,297 |
1,043억원 | 21분 전 |
|
|
10.1 -0.3 |
-2.88% | -5.71% |
350 10 |
1% -97.11% |
0 |
350 10 |
1% -97.11% |
0 | 3 |
272백만 26,599,651 |
1,027억원 | 20분 전 |
|
|
966 27 |
2.88% | 8.09% |
4,816 879 |
9.9% -79.94% |
2 |
8,824 879 |
9.9% -89.05% |
1 | 11 |
369백만 390,150 |
1,019억원 | 24분 전 |
|
|
624 -5 |
-0.79% | 0.5% |
1,045 594 |
5.05% -40.29% |
7 |
1,045 594 |
5.05% -40.29% |
7 | 60 |
169백만 267,320 |
1,012억원 | 19분 전 |
|
|
621 0 |
0% | 4.64% |
1,650 526 |
18.06% -62.36% |
8 |
1,650 526 |
18.06% -62.36% |
8 | 38 |
7,860백만 12,352,577 |
991억원 | 19분 전 |
|
|
130 -4 |
-2.99% | -6.58% |
306 130 |
0% -57.52% |
0 |
306 130 |
0% -57.52% |
0 | 42 |
240백만 1,816,782 |
969억원 | 19분 전 |
|
|
1.87 -0.04 |
-2.09% | -2.59% |
14.3 1.86 |
0.54% -86.92% |
0 |
66.1 1.86 |
0.54% -97.17% |
0 | 3 |
46백만 24,233,363 |
960억원 | 22분 전 |
|
|
122 -5 |
-3.94% | -3.15% |
690 114 |
7.02% -82.32% |
1 |
2,693 114 |
7.02% -95.47% |
0 | 5 |
115백만 935,511 |
931억원 | 21분 전 |
|
|
108 -2 |
-1.82% | -2.72% |
408 108 |
0% -73.53% |
0 |
2,098 108 |
0% -94.85% |
0 | 5 |
136백만 1,252,501 |
917억원 | 24분 전 |
|
|
1,431 -31 |
-2.12% | -2.09% |
3,732 929 |
54.04% -61.66% |
18 |
9,677 929 |
54.04% -85.21% |
6 | 15 |
176백만 121,537 |
879억원 | 21분 전 |
|
|
1,294 -19 |
-1.45% | -0.97% |
5,420 1,282 |
0.94% -76.13% |
0 |
40,150 1,282 |
0.94% -96.78% |
0 | 3 |
264백만 202,038 |
840억원 | 23분 전 |
|
|
1,678 -14 |
-0.83% | -1.89% |
13,800 1,655 |
1.39% -87.84% |
0 |
21,600 1,655 |
1.39% -92.23% |
0 | 8 |
77백만 45,648 |
840억원 | 21분 전 |
|
|
255 -10 |
-3.77% | -14.83% |
1,899 201 |
26.87% -86.57% |
3 |
1,899 201 |
26.87% -86.57% |
3 | 13 |
347백만 1,330,732 |
832억원 | 20분 전 |
|
|
141 -2 |
-1.4% | -3.44% |
560 139 |
1.44% -74.82% |
0 |
970.1 139 |
1.44% -85.47% |
0 | 15 |
36백만 251,718 |
807억원 | 21분 전 |
|
|
255 2 |
0.79% | -15.92% |
1,240 246 |
3.66% -79.44% |
1 |
4,912 246 |
3.66% -94.81% |
0 | 5 |
724백만 2,858,174 |
776억원 | 21분 전 |
|
|
33.9 -1.1 |
-3.14% | -3.28% |
206 24 |
41.25% -83.54% |
5 |
206 24 |
41.25% -83.54% |
5 | 16 |
208백만 5,984,133 |
775억원 | 20분 전 |
|
|
416 20 |
5.05% | -24.43% |
907 370 |
12.43% -54.13% |
9 |
907 370 |
12.43% -54.13% |
9 | 46 |
24,635백만 62,790,851 |
765억원 | 19분 전 |
|
|
430 7 |
1.65% | -6.85% |
605 201 |
113.93% -28.93% |
57 |
605 201 |
113.93% -28.93% |
57 | 71 |
1,239백만 2,905,877 |
760억원 | 20분 전 |
|
|
117 -4 |
-3.31% | -4.9% |
1,483 114 |
2.63% -92.11% |
0 |
1,483 114 |
2.63% -92.11% |
0 | 8 |
48백만 403,584 |
756억원 | 20분 전 |
|
|
10.1 -0.1 |
-0.98% | -1.95% |
52 9.99 |
1.1% -80.58% |
0 |
194.2 9.99 |
1.1% -94.8% |
0 | 5 |
68백만 6,797,043 |
747억원 | 23분 전 |
|
|
28.5 -1.2 |
-4.04% | -16.41% |
650 28.5 |
0% -95.62% |
0 |
1,129 28.5 |
0% -97.48% |
0 | 3 |
269백만 9,195,821 |
727억원 | 21분 전 |
|
|
96.7 -4.3 |
-4.26% | -17.42% |
1,343 69 |
40.14% -92.8% |
2 |
1,343 69 |
40.14% -92.8% |
2 | 7 |
2,211백만 22,383,039 |
727억원 | 20분 전 |
|
|
11.5 -0.3 |
-2.54% | -3.24% |
210 11.2 |
2.68% -94.52% |
0 |
585 11.2 |
2.68% -98.03% |
0 | 2 |
406백만 35,243,316 |
719억원 | 21분 전 |
|
|
55 -1.6 |
-2.83% | 0.4% |
313 53.1 |
3.58% -82.43% |
1 |
4,425 53.1 |
3.58% -98.76% |
0 | 1 |
217백만 3,872,769 |
718억원 | 22분 전 |
|
|
518 -16 |
-3% | -6.28% |
1,690 465 |
11.4% -69.35% |
4 |
1,690 465 |
11.4% -69.35% |
4 | 31 |
67백만 127,806 |
711억원 | 20분 전 |
|
|
3,701 17 |
0.46% | -16.56% |
5,075 3,120 |
18.62% -27.07% |
30 |
5,075 3,120 |
18.62% -27.07% |
30 | 73 |
31,876백만 8,672,181 |
689억원 | 19분 전 |
|
|
77.4 -6.5 |
-7.75% | -6.01% |
324 76.9 |
0.65% -76.11% |
0 |
1,605 76.9 |
0.65% -95.18% |
0 | 5 |
772백만 9,445,960 |
672억원 | 23분 전 |
|
|
2.98 -0.06 |
-1.97% | -3.25% |
79 2.95 |
1.02% -96.23% |
0 |
79 2.95 |
1.02% -96.23% |
0 | 4 |
125백만 41,883,813 |
669억원 | 20분 전 |
|
|
3.05 -0.01 |
-0.33% | 0.99% |
17.2 2.84 |
7.39% -82.27% |
1 |
63.37 2.84 |
7.39% -95.19% |
0 | 5 |
2,614백만 830,075,107 |
660억원 | 24분 전 |
|
|
32.2 -0.3 |
-0.92% | 1.39% |
209 30.4 |
5.92% -84.59% |
1 |
209 30.4 |
5.92% -84.59% |
1 | 15 |
1,556백만 48,628,207 |
651억원 | 20분 전 |
|
|
14.7 0.4 |
2.8% | 8.82% |
17.3 9.09 |
61.72% -15.03% |
68 |
17.3 9.09 |
61.72% -15.03% |
68 | 85 |
20,533백만 1,339,304,736 |
644억원 | 19분 전 |
|
|
198 -2 |
-1% | -2.94% |
4,340 194 |
2.06% -95.44% |
0 |
20,890 194 |
2.06% -99.05% |
0 | 1 |
387백만 1,939,412 |
630억원 | 21분 전 |
|
|
3.54 0.12 |
3.51% | -6.78% |
20.9 3.26 |
8.59% -83.06% |
2 |
41.3 3.26 |
8.59% -91.43% |
1 | 9 |
2,251백만 658,144,251 |
626억원 | 21분 전 |
|
|
42.1 0.5 |
1.2% | 2.23% |
300 35 |
20.29% -85.97% |
3 |
2,662 35 |
20.29% -98.42% |
0 | 2 |
4,444백만 104,532,038 |
621억원 | 22분 전 |
|
|
57.2 0 |
0% | 0.18% |
544 56.4 |
1.42% -89.49% |
0 |
1,782 56.4 |
1.42% -96.79% |
0 | 3 |
92백만 1,602,820 |
620억원 | 23분 전 |
|
|
24.1 0.8 |
3.43% | 9.66% |
146 17.7 |
36.16% -83.49% |
5 |
146 17.7 |
36.16% -83.49% |
5 | 17 |
3,255백만 135,673,302 |
616억원 | 20분 전 |
|
|
49.9 -1.7 |
-3.29% | -2.02% |
536 49.4 |
1.01% -90.69% |
0 |
940.8 49.4 |
1.01% -94.7% |
0 | 5 |
576백만 11,143,841 |
608억원 | 21분 전 |
|
|
19.7 -0.2 |
-1.01% | -1.48% |
95.3 19.5 |
1.03% -79.33% |
0 |
95.3 19.5 |
1.03% -79.33% |
0 | 21 |
115백만 5,836,144 |
599억원 | 20분 전 |
|
|
14.1 -0.4 |
-2.76% | -23.64% |
40.7 13.8 |
2.17% -65.36% |
1 |
40.7 13.8 |
2.17% -65.36% |
1 | 35 |
162백만 11,402,760 |
599억원 | 19분 전 |
|
|
37.9 -0.8 |
-2.07% | -4.83% |
306 37.6 |
0.8% -87.61% |
0 |
2,688 37.6 |
0.8% -98.59% |
0 | 1 |
174백만 4,532,038 |
590억원 | 22분 전 |
|
|
155 -6 |
-3.73% | -4.78% |
332 152 |
1.97% -53.31% |
2 |
332 152 |
1.97% -53.31% |
2 | 47 |
79백만 499,250 |
589억원 | 20분 전 |
|
|
0.14 -0.002 |
-1.41% | -3.48% |
1.63 0.139 |
0.72% -91.41% |
0 |
1.63 0.139 |
0.72% -91.41% |
0 | 9 |
197백만 1,399,560,705 |
587억원 | 20분 전 |
|
|
122 2 |
1.67% | 2.56% |
1,600 114 |
7.02% -92.38% |
1 |
1,600 114 |
7.02% -92.38% |
1 | 8 |
2,872백만 22,631,059 |
577억원 | 20분 전 |
|
|
8.16 -0.2 |
-2.39% | -0.92% |
53.5 8 |
2% -84.75% |
0 |
77.18 8 |
2% -89.43% |
0 | 11 |
57백만 6,949,666 |
562억원 | 21분 전 |
|
|
1.14 -0.02 |
-1.72% | -2.54% |
8.3 1.12 |
1.79% -86.27% |
0 |
68.3 1.12 |
1.79% -98.33% |
0 | 2 |
38백만 32,886,837 |
555억원 | 21분 전 |
|
|
6.28 -0.17 |
-2.64% | -4.17% |
44.65 6.24 |
0.64% -85.94% |
0 |
274 6.24 |
0.64% -97.71% |
0 | 2 |
89백만 13,947,915 |
549억원 | 22분 전 |
|
|
5.08 0.06 |
1.2% | 1.81% |
17.2 3.84 |
32.29% -70.47% |
9 |
127.7 3.84 |
32.29% -96.02% |
1 | 4 |
366백만 72,727,344 |
547억원 | 22분 전 |
|
|
473 16 |
3.5% | 6.86% |
650 387 |
22.22% -27.23% |
33 |
650 387 |
22.22% -27.23% |
33 | 73 |
4,870백만 10,224,158 |
547억원 | 19분 전 |
|
|
105 -1 |
-0.94% | 5% |
344 83.8 |
25.3% -69.48% |
8 |
344 83.8 |
25.3% -69.48% |
8 | 31 |
1,350백만 12,778,475 |
543억원 | 20분 전 |
|
|
89.8 -1.2 |
-1.32% | 4.2% |
1,334 83.2 |
7.93% -93.27% |
1 |
19,600 83.2 |
7.93% -99.54% |
0 | 0 |
760백만 8,358,079 |
531억원 | 21분 전 |
|
|
40.4 -1.3 |
-3.12% | -6.6% |
200 40.2 |
0.5% -79.8% |
0 |
980 40.2 |
0.5% -95.88% |
0 | 4 |
182백만 4,425,173 |
528억원 | 24분 전 |
|
|
4.72 -0.06 |
-1.26% | -2.9% |
24.6 4.56 |
3.51% -80.81% |
1 |
94 4.56 |
3.51% -94.98% |
0 | 5 |
176백만 37,096,672 |
527억원 | 22분 전 |
|
|
18.3 -0.3 |
-1.61% | -4.18% |
126 18.1 |
1.1% -85.48% |
0 |
1,151 18.1 |
1.1% -98.41% |
0 | 2 |
156백만 8,520,609 |
520억원 | 22분 전 |
|
|
259 22 |
9.28% | -8.99% |
2,951 151 |
71.52% -91.22% |
4 |
2,951 151 |
71.52% -91.22% |
4 | 9 |
11,711백만 47,030,798 |
512억원 | 20분 전 |
|
|
84.5 -0.9 |
-1.05% | -3.47% |
715 84.1 |
0.48% -88.18% |
0 |
2,562 84.1 |
0.48% -96.7% |
0 | 3 |
125백만 1,468,968 |
511억원 | 22분 전 |
|
|
149 -7 |
-4.49% | -4.98% |
2,525 146 |
2.05% -94.1% |
0 |
2,525 146 |
2.05% -94.1% |
0 | 6 |
341백만 2,220,127 |
511억원 | 20분 전 |
|
|
92.7 -1.8 |
-1.9% | -2.21% |
1,110 91.3 |
1.53% -91.65% |
0 |
4,087 91.3 |
1.53% -97.73% |
0 | 2 |
544백만 5,733,051 |
508억원 | 22분 전 |
|
|
43.7 -2.4 |
-5.21% | -7.35% |
348 43.5 |
0.46% -87.44% |
0 |
348 43.5 |
0.46% -87.44% |
0 | 13 |
693백만 15,346,155 |
498억원 | 20분 전 |
|
|
50 -1.2 |
-2.34% | -4.24% |
325 48.1 |
3.95% -84.62% |
1 |
333.3 48.1 |
3.95% -85% |
1 | 15 |
107백만 2,109,552 |
496억원 | 21분 전 |
|
|
49.8 -1.3 |
-2.54% | -2.45% |
322 49 |
1.63% -84.53% |
0 |
750.6 49 |
1.63% -93.37% |
0 | 7 |
349백만 6,897,671 |
492억원 | 24분 전 |
|
|
490 -8 |
-1.61% | -2.96% |
1,889 480 |
2.08% -74.06% |
1 |
9,289 480 |
2.08% -94.72% |
0 | 5 |
44백만 88,973 |
488억원 | 22분 전 |
|
|
142 -11 |
-7.19% | 8.55% |
3,736 111 |
27.93% -96.2% |
1 |
3,736 111 |
27.93% -96.2% |
1 | 4 |
12,269백만 80,720,330 |
482억원 | 20분 전 |
|
|
9.79 -0.08 |
-0.81% | -4.81% |
48.4 8.86 |
10.5% -79.77% |
2 |
48.4 8.86 |
10.5% -79.77% |
2 | 20 |
302백만 30,605,561 |
479억원 | 20분 전 |
|
|
220 -10 |
-4.35% | -1.17% |
27,000 194 |
13.4% -99.19% |
0 |
27,000 194 |
13.4% -99.19% |
0 | 1 |
1,527백만 6,711,863 |
479억원 | 20분 전 |
|
|
4.72 -0.07 |
-1.46% | -3.29% |
23.2 4.63 |
1.94% -79.66% |
0 |
97.96 4.63 |
1.94% -95.18% |
0 | 5 |
79백만 16,514,367 |
473억원 | 23분 전 |
|
|
16.3 -0.7 |
-4.12% | -10.67% |
60.8 16.1 |
1.24% -73.19% |
0 |
60.8 16.1 |
1.24% -73.19% |
0 | 27 |
330백만 19,768,726 |
470억원 | 20분 전 |
|
|
0.444 -0.01 |
-2.2% | -3.5% |
2.8 0.44 |
0.91% -84.14% |
0 |
24 0.44 |
0.91% -98.15% |
0 | 2 |
99백만 220,770,555 |
452억원 | 21분 전 |
|
|
10.2 0 |
0% | -2.86% |
116.8 9.98 |
2.2% -91.27% |
0 |
732.4 9.98 |
2.2% -98.61% |
0 | 1 |
82백만 8,044,194 |
429억원 | 21분 전 |
|
|
130 6 |
4.84% | -2.05% |
1,290 83.8 |
55.13% -89.92% |
4 |
1,290 83.8 |
55.13% -89.92% |
4 | 10 |
4,347백만 34,182,558 |
413억원 | 20분 전 |
|
|
9.39 0.45 |
5.03% | 4.47% |
196 8.61 |
9.06% -95.21% |
0 |
4,250 8.61 |
9.06% -99.78% |
0 | 0 |
10,099백만 1,095,684,151 |
410억원 | 21분 전 |
|
|
168 -5 |
-2.89% | -10.93% |
277 168 |
0% -39.35% |
0 |
277 168 |
0% -39.35% |
0 | 61 |
308백만 1,775,857 |
410억원 | 19분 전 |
|
|
0.452 -0.009 |
-1.95% | -4.48% |
4.98 0.448 |
0.89% -90.92% |
0 |
18.15 0.448 |
0.89% -97.51% |
0 | 2 |
80백만 175,208,894 |
402억원 | 21분 전 |
|
|
84.5 0.4 |
0.48% | 0.86% |
860 81.7 |
3.43% -90.17% |
0 |
4,847 81.7 |
3.43% -98.26% |
0 | 2 |
433백만 5,096,604 |
402억원 | 21분 전 |
|
|
203 -6 |
-2.87% | -4.26% |
1,945 202 |
0.5% -89.56% |
0 |
2,400 202 |
0.5% -91.54% |
0 | 8 |
166백만 794,843 |
396억원 | 21분 전 |
|
|
6.95 -0.19 |
-2.66% | -8.57% |
39.1 6.88 |
1.02% -82.23% |
0 |
39.1 6.88 |
1.02% -82.23% |
0 | 18 |
256백만 36,208,177 |
388억원 | 20분 전 |
|
|
10.9 -0.2 |
-1.8% | -4.45% |
145 10.6 |
2.83% -92.48% |
0 |
228.2 10.6 |
2.83% -95.22% |
0 | 5 |
1,424백만 129,348,600 |
387억원 | 21분 전 |
|
|
1,659 66 |
4.14% | 4.14% |
3,990 1,545 |
7.38% -58.42% |
5 |
3,990 1,545 |
7.38% -58.42% |
5 | 42 |
1,774백만 1,106,255 |
384억원 | 19분 전 |