| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,665,000 500,000 |
0.55% | -1.02% |
179,869,000 89,000,000 |
2.99% -49.04% |
3 |
179,869,000 34,100,000 |
168.81% -49.04% |
39 | 51 |
49,300백만 539 |
1,860.8조원 | 51분 전 |
|
|
2,404,000 11,000 |
0.46% | -2.01% |
6,845,000 2,300,000 |
4.52% -64.88% |
2 |
6,845,000 2,087,000 |
15.19% -64.88% |
7 | 35 |
26,597백만 11,070 |
294.7조원 | 51분 전 |
|
|
1,517 0 |
0% | 0% |
1,655 1,339.5 |
13.25% -8.34% |
56 |
1,655 1,043 |
45.45% -8.34% |
77 | 92 |
31,935백만 21,050,598 |
285.6조원 | 48분 전 |
|
|
1,520 2 |
0.13% | -0.13% |
1,647 1,336.5 |
13.73% -7.71% |
59 |
1,689 1,302 |
16.74% -10.01% |
56 | 90 |
378백만 248,700 |
113.2조원 | 48분 전 |
|
|
1,605 15 |
0.94% | -1.82% |
4,972 1,536 |
4.49% -67.72% |
2 |
4,984 560.2 |
186.5% -67.8% |
24 | 32 |
71,765백만 44,681,041 |
101.1조원 | 51분 전 |
|
|
108,400 -700 |
-0.64% | 4.21% |
350,800 91,800 |
18.08% -69.1% |
6 |
454,500 21,000 |
416.19% -76.15% |
20 | 24 |
19,884백만 182,101 |
64.2조원 | 49분 전 |
|
|
487 1 |
0.21% | -1.61% |
559 376 |
29.52% -12.88% |
61 |
654 97.3 |
400.51% -25.54% |
70 | 74 |
1,594백만 3,274,542 |
46.6조원 | 50분 전 |
|
|
113 -1 |
-0.88% | -0.87% |
424 109 |
3.67% -73.35% |
1 |
678.2 78.6 |
43.77% -83.34% |
6 | 17 |
7,874백만 68,679,592 |
19.7조원 | 49분 전 |
|
|
1,524 11 |
0.73% | 0.4% |
2,012 1,451 |
5.03% -24.25% |
13 |
2,012 1,451 |
5.03% -24.25% |
13 | 76 |
6백만 3,994 |
15.9조원 | 47분 전 |
|
|
265 -5 |
-1.85% | -6.48% |
708.9 202 |
31.19% -62.62% |
12 |
888 110 |
140.91% -70.16% |
20 | 30 |
15,462백만 57,965,323 |
9.1조원 | 51분 전 |
|
|
232 2 |
0.87% | 1.32% |
298 213 |
8.92% -22.15% |
22 |
298 213 |
8.92% -22.15% |
22 | 78 |
903백만 3,929,872 |
9.1조원 | 47분 전 |
|
|
232 2 |
0.87% | 1.32% |
298 213 |
8.92% -22.15% |
22 |
298 213 |
8.92% -22.15% |
22 | 78 |
903백만 3,929,872 |
9.1조원 | 47분 전 |
|
|
222 -3 |
-1.33% | -1.27% |
1,395 210 |
5.71% -84.09% |
1 |
1,942 210 |
5.71% -88.57% |
1 | 11 |
3,323백만 14,836,990 |
8.2조원 | 51분 전 |
|
|
11,130 -10 |
-0.09% | -1.04% |
38,550 10,610 |
4.9% -71.13% |
2 |
44,600 7,655 |
45.4% -75.04% |
9 | 25 |
2,001백만 179,008 |
8.2조원 | 50분 전 |
|
|
1,519 4 |
0.26% | 0.13% |
10,000 1,252 |
21.33% -84.81% |
3 |
10,000 1,252 |
21.33% -84.81% |
3 | 15 |
37백만 24,405 |
7.2조원 | 47분 전 |
|
|
1,517 4 |
0.26% | 0.07% |
1,630 1,433 |
5.86% -6.93% |
43 |
1,630 1,433 |
5.86% -6.93% |
43 | 93 |
16백만 10,335 |
6.8조원 | 47분 전 |
|
|
299,800 900 |
0.3% | 3.58% |
979,000 276,900 |
8.27% -69.38% |
3 |
1,044,000 243,800 |
22.97% -71.28% |
7 | 29 |
1,850백만 6,184 |
6.1조원 | 50분 전 |
|
|
110 2 |
1.85% | -3.46% |
416 106 |
3.77% -73.56% |
1 |
591.4 58.09 |
89.36% -81.4% |
10 | 19 |
2,451백만 22,412,706 |
4.8조원 | 50분 전 |
|
|
1,043 -16 |
-1.51% | 0.03% |
6,050 997 |
4.61% -82.76% |
1 |
7,906 495 |
110.71% -86.81% |
7 | 13 |
6,646백만 6,223,093 |
4.3조원 | 49분 전 |
|
|
9,800 -260 |
-2.58% | -1.04% |
51,450 8,595 |
14.02% -80.95% |
3 |
96,030 8,595 |
14.02% -89.79% |
1 | 10 |
2,307백만 232,125 |
4.3조원 | 49분 전 |
|
|
0.00645 0.00001 |
0.16% | -3% |
0.02165 0.00618 |
4.37% -70.21% |
2 |
0.06467 0.00618 |
4.37% -90.03% |
0 | 10 |
2,667백만 412,186,833,570 |
3.9조원 | 49분 전 |
|
|
83.2 -0.3 |
-0.36% | -3.86% |
541 81.5 |
2.09% -84.62% |
0 |
541 66.1 |
25.87% -84.62% |
4 | 15 |
211백만 2,522,517 |
3.9조원 | 49분 전 |
|
|
2,874 143 |
5.24% | -4.94% |
4,747 1,250 |
129.92% -39.46% |
46 |
13,050 1,250 |
129.92% -77.98% |
14 | 22 |
7,274백만 2,590,835 |
3.8조원 | 49분 전 |
|
|
6,179,000 -6,000 |
-0.1% | 1.59% |
12,999,000 6,001,000 |
2.97% -52.47% |
3 |
12,999,000 6,001,000 |
2.97% -52.47% |
3 | 48 |
131백만 21 |
3.8조원 | 47분 전 |
|
|
319,100 -6,600 |
-2.03% | -4.51% |
568,500 239,500 |
33.24% -43.87% |
24 |
568,500 239,500 |
33.24% -43.87% |
24 | 56 |
1,301백만 4,022 |
3.6조원 | 47분 전 |
|
|
87.6 -0.1 |
-0.11% | 0.82% |
495 76.3 |
14.81% -82.3% |
3 |
495 76.3 |
14.81% -82.3% |
3 | 18 |
936백만 10,575,256 |
2.9조원 | 47분 전 |
|
|
4,463 -32 |
-0.71% | 0.94% |
16,770 3,534 |
26.29% -73.39% |
7 |
27,310 3,534 |
26.29% -83.66% |
4 | 16 |
729백만 162,743 |
2.8조원 | 48분 전 |
|
|
695 -13 |
-1.84% | -13.99% |
2,906 342 |
103.22% -76.08% |
14 |
2,906 342 |
103.22% -76.08% |
14 | 24 |
29,193백만 41,255,810 |
2.5조원 | 47분 전 |
|
|
476 -5 |
-1.04% | -0.83% |
1,577 299 |
59.2% -69.82% |
14 |
3,066 299 |
59.2% -84.47% |
6 | 16 |
11,156백만 23,143,451 |
2.3조원 | 48분 전 |
|
|
667 2 |
0.3% | -12.42% |
4,161 633 |
5.37% -83.97% |
1 |
4,161 633 |
5.37% -83.97% |
1 | 16 |
467백만 700,717 |
2.2조원 | 49분 전 |
|
|
1,263 -32 |
-2.47% | -6.06% |
6,790 1,225 |
3.1% -81.4% |
1 |
16,860 1,225 |
3.1% -92.51% |
0 | 7 |
434백만 339,042 |
2.2조원 | 49분 전 |
|
|
142,300 -2,100 |
-1.45% | 16.64% |
534,000 88,100 |
61.52% -73.35% |
12 |
588,600 70,350 |
102.27% -75.82% |
14 | 24 |
6,286백만 43,515 |
2.2조원 | 49분 전 |
|
|
75.2 -0.6 |
-0.79% | -7.31% |
135 73.8 |
1.9% -44.3% |
2 |
135 73.8 |
1.9% -44.3% |
2 | 56 |
415백만 5,540,246 |
1.8조원 | 47분 전 |
|
|
3,273 -65 |
-1.95% | -1.61% |
6,050 3,123 |
4.8% -45.9% |
5 |
6,050 3,123 |
4.8% -45.9% |
5 | 54 |
464백만 140,025 |
1.8조원 | 47분 전 |
|
|
10,820 -160 |
-1.46% | 2.66% |
35,700 9,830 |
10.07% -69.69% |
4 |
56,920 9,830 |
10.07% -80.99% |
2 | 19 |
924백만 83,959 |
1.7조원 | 51분 전 |
|
|
0.00363 0.00002 |
0.55% | -5.66% |
0.02008 0.00346 |
4.91% -81.92% |
1 |
0.06199 0.00346 |
4.91% -94.14% |
0 | 6 |
890백만 243,683,418,595 |
1.5조원 | 48분 전 |
|
|
2,408 29 |
1.22% | 0.32% |
6,375 1,662 |
44.89% -62.23% |
16 |
16,940 1,662 |
44.89% -85.79% |
5 | 14 |
1,254백만 515,619 |
1.3조원 | 48분 전 |
|
|
2,393 -29 |
-1.2% | -4.98% |
7,198 2,372 |
0.89% -66.75% |
0 |
20,520 2,372 |
0.89% -88.34% |
0 | 12 |
1,016백만 420,815 |
1.3조원 | 50분 전 |
|
|
132 5 |
3.94% | -4.23% |
457 119 |
10.92% -71.12% |
4 |
863 119 |
10.92% -84.7% |
2 | 15 |
1,285백만 9,906,350 |
1.2조원 | 49분 전 |
|
|
107 -1 |
-0.93% | -5.43% |
415 104 |
2.88% -74.22% |
1 |
1,843 104 |
2.88% -94.19% |
0 | 6 |
789백만 7,269,117 |
1.2조원 | 49분 전 |
|
|
337 -16 |
-4.53% | 0.22% |
960 199 |
69.35% -64.9% |
18 |
2,051 199 |
69.35% -83.57% |
7 | 16 |
1,345백만 3,910,084 |
1.2조원 | 48분 전 |
|
|
118 -2 |
-1.67% | -9.49% |
1,214 106 |
11.32% -90.28% |
1 |
1,214 106 |
11.32% -90.28% |
1 | 10 |
3,074백만 25,698,575 |
1.1조원 | 47분 전 |
|
|
129 4 |
3.2% | 4.83% |
145 44.6 |
189.24% -11.03% |
84 |
145 26.9 |
379.55% -11.03% |
86 | 89 |
439백만 3,415,192 |
1.1조원 | 49분 전 |
|
|
20,220 -540 |
-2.6% | 0.85% |
31,800 18,120 |
11.59% -36.42% |
15 |
31,800 18,120 |
11.59% -36.42% |
15 | 64 |
785백만 38,149 |
9,919억원 | 46분 전 |
|
|
1,114 -16 |
-1.42% | -2.29% |
5,900 1,024 |
8.79% -81.12% |
2 |
6,796 1,024 |
8.79% -83.61% |
2 | 16 |
385백만 340,922 |
9,007억원 | 48분 전 |
|
|
2.14 0.1 |
4.9% | 11.38% |
12.5 1.76 |
21.59% -82.88% |
4 |
12.5 1.76 |
21.59% -82.88% |
4 | 17 |
835백만 410,248,946 |
8,641억원 | 47분 전 |
|
|
890 -17 |
-1.87% | -6.96% |
8,030 867 |
2.65% -88.92% |
0 |
27,740 867 |
2.65% -96.79% |
0 | 3 |
647백만 712,552 |
7,559억원 | 49분 전 |
|
|
7,230 -150 |
-2.03% | 11.27% |
22,520 3,916 |
84.63% -67.9% |
18 |
50,000 3,916 |
84.63% -85.54% |
7 | 14 |
1,063백만 143,159 |
7,368억원 | 48분 전 |
|
|
112 -1 |
-0.88% | -2.6% |
866 107 |
4.67% -87.07% |
1 |
3,305 107 |
4.67% -96.61% |
0 | 3 |
1,484백만 13,130,382 |
7,270억원 | 49분 전 |
|
|
709 -12 |
-1.66% | -8.48% |
2,312 404 |
75.5% -69.33% |
16 |
2,312 404 |
75.5% -69.33% |
16 | 31 |
220백만 305,388 |
6,923억원 | 47분 전 |
|
|
9.43 0.01 |
0.11% | 2.45% |
64.91 7.83 |
20.43% -85.47% |
3 |
64.91 7.83 |
20.43% -85.47% |
3 | 15 |
2,647백만 277,593,990 |
6,137억원 | 48분 전 |
|
|
2,536 -56 |
-2.16% | -0.56% |
16,200 2,274 |
11.52% -84.35% |
2 |
36,890 2,274 |
11.52% -93.13% |
1 | 7 |
1,060백만 410,246 |
6,120억원 | 48분 전 |
|
|
1,243 27 |
2.22% | 22.41% |
3,399 313 |
297.12% -63.43% |
30 |
5,279 313 |
297.12% -76.45% |
19 | 24 |
14,913백만 12,039,670 |
5,982억원 | 48분 전 |
|
|
6.8 -0.01 |
-0.15% | -2.28% |
40 6.54 |
3.98% -83% |
1 |
112.7 6.54 |
3.98% -93.97% |
0 | 6 |
398백만 58,564,227 |
5,843억원 | 50분 전 |
|
|
0.00632 -0.00008 |
-1.25% | -1.77% |
0.05564 0.00597 |
5.86% -88.64% |
1 |
0.08464 0.00597 |
5.86% -92.53% |
0 | 7 |
587백만 91,659,519,352 |
5,689억원 | 48분 전 |
|
|
76.7 -4 |
-4.96% | -9.48% |
535 67.7 |
13.29% -85.66% |
2 |
1,653 67.7 |
13.29% -95.36% |
1 | 5 |
3,173백만 40,303,132 |
5,600억원 | 49분 전 |
|
|
812 9 |
1.12% | -3.92% |
2,823 683 |
18.89% -71.24% |
6 |
3,700 628.1 |
29.28% -78.05% |
6 | 22 |
3,944백만 4,844,859 |
5,449억원 | 48분 전 |
|
|
562 -17 |
-2.94% | -0.32% |
3,200 400 |
40.5% -82.44% |
6 |
4,780 400 |
40.5% -88.24% |
4 | 12 |
265백만 463,866 |
5,342억원 | 48분 전 |
|
|
534 -14 |
-2.55% | 1.37% |
961 407 |
31.2% -44.43% |
23 |
961 407 |
31.2% -44.43% |
23 | 56 |
163백만 300,860 |
5,045억원 | 47분 전 |
|
|
25.2 -0.3 |
-1.18% | -3.12% |
80 21.6 |
16.67% -68.5% |
6 |
80 21.6 |
16.67% -68.5% |
6 | 32 |
30백만 1,196,889 |
4,911억원 | 47분 전 |
|
|
523 21 |
4.18% | 0.08% |
748 470 |
11.28% -30.08% |
19 |
748 470 |
11.28% -30.08% |
19 | 70 |
421백만 826,551 |
4,889억원 | 46분 전 |
|
|
256 -2 |
-0.78% | -2.19% |
1,244 241 |
6.22% -79.42% |
1 |
5,483 241 |
6.22% -95.33% |
0 | 5 |
966백만 3,741,652 |
4,731억원 | 49분 전 |
|
|
1,177 -34 |
-2.81% | -11.21% |
3,830 1,163 |
1.2% -69.27% |
1 |
11,230 1,163 |
1.2% -89.52% |
0 | 10 |
1,189백만 983,921 |
4,196억원 | 48분 전 |
|
|
51.3 -0.8 |
-1.54% | -0.76% |
353 45.1 |
13.75% -85.47% |
2 |
1,679 45.1 |
13.75% -96.94% |
0 | 3 |
299백만 5,742,237 |
4,134억원 | 49분 전 |
|
|
0.000406 0.000005 |
1.25% | 0.26% |
0.001048 0.000392 |
3.57% -61.26% |
2 |
0.003094 0.000392 |
3.57% -86.88% |
1 | 13 |
417백만 1,037,189,791,435 |
3,981억원 | 50분 전 |
|
|
18,960 1,820 |
10.62% | 13.5% |
44,710 15,840 |
19.7% -57.59% |
11 |
176,900 15,840 |
19.7% -89.28% |
2 | 11 |
7,892백만 417,209 |
3,926억원 | 50분 전 |
|
|
186 -4 |
-2.11% | -9.58% |
1,345 183 |
1.64% -86.17% |
0 |
5,300 183 |
1.64% -96.49% |
0 | 4 |
158백만 832,973 |
3,808억원 | 49분 전 |
|
|
207 -4 |
-1.9% | -9.54% |
475 90.6 |
128.48% -56.42% |
30 |
475 90.6 |
128.48% -56.42% |
30 | 44 |
1,265백만 5,980,302 |
3,783억원 | 47분 전 |
|
|
326 -1 |
-0.31% | -0.3% |
1,661 306 |
6.54% -80.37% |
1 |
2,980 306 |
6.54% -89.06% |
1 | 11 |
157백만 469,808 |
3,599억원 | 50분 전 |
|
|
28.8 -0.6 |
-2.04% | -4.03% |
73.9 23.5 |
22.55% -61.03% |
11 |
73.9 23.5 |
22.55% -61.03% |
11 | 39 |
306백만 10,465,798 |
3,460억원 | 47분 전 |
|
|
97.4 -1.8 |
-1.81% | -4.1% |
1,890 94.3 |
3.29% -94.85% |
0 |
1,890 94.3 |
3.29% -94.85% |
0 | 5 |
393백만 3,973,014 |
3,428억원 | 47분 전 |
|
|
1,251 254 |
25.48% | 25.08% |
1,800 862 |
45.13% -30.5% |
41 |
1,800 862 |
45.13% -30.5% |
41 | 70 |
21,094백만 18,128,810 |
3,400억원 | 47분 전 |
|
|
1,251 254 |
25.48% | 25.08% |
1,800 862 |
45.13% -30.5% |
41 |
1,800 862 |
45.13% -30.5% |
41 | 70 |
21,094백만 18,128,810 |
3,400억원 | 47분 전 |
|
|
153 -8 |
-4.97% | -4.96% |
1,203 134 |
14.18% -87.28% |
2 |
1,203 134 |
14.18% -87.28% |
2 | 13 |
159백만 1,007,159 |
3,367억원 | 47분 전 |
|
|
1,890 -41 |
-2.12% | -0.1% |
8,715 1,473 |
28.31% -78.31% |
6 |
10,170 1,473 |
28.31% -81.42% |
5 | 19 |
459백만 238,561 |
3,309억원 | 48분 전 |
|
|
1,007 29 |
2.97% | -3.91% |
2,222 375 |
168.53% -54.68% |
34 |
9,976 375 |
168.53% -89.91% |
7 | 10 |
1,378백만 1,364,697 |
3,036억원 | 49분 전 |
|
|
27 -0.4 |
-1.46% | -4.67% |
163 26.4 |
2.27% -83.44% |
0 |
712.8 26.4 |
2.27% -96.21% |
0 | 4 |
352백만 12,886,457 |
3,004억원 | 49분 전 |
|
|
101 1 |
1% | -0.96% |
2,499 90.7 |
11.36% -95.96% |
0 |
2,499 90.7 |
11.36% -95.96% |
0 | 4 |
163백만 1,618,259 |
2,916억원 | 47분 전 |
|
|
26.8 -0.5 |
-1.83% | -7.35% |
94.85 25.9 |
3.47% -71.74% |
1 |
242.9 25.9 |
3.47% -88.97% |
0 | 11 |
1,303백만 47,701,019 |
2,853억원 | 50분 전 |
|
|
154 -4 |
-2.53% | 8.98% |
2,445 90.7 |
69.79% -93.7% |
3 |
2,445 90.7 |
69.79% -93.7% |
3 | 6 |
4,959백만 30,756,954 |
2,848억원 | 47분 전 |
|
|
220 17 |
8.37% | 15.5% |
935.5 173 |
27.17% -76.48% |
6 |
935.5 173 |
27.17% -76.48% |
6 | 24 |
5,550백만 24,509,795 |
2,701억원 | 47분 전 |
|
|
256 22 |
9.4% | 12.27% |
357 209 |
22.49% -28.29% |
32 |
357 209 |
22.49% -28.29% |
32 | 72 |
2,966백만 11,481,243 |
2,675억원 | 46분 전 |
|
|
6,340 -60 |
-0.94% | -4.17% |
44,590 6,005 |
5.58% -85.78% |
1 |
72,650 6,005 |
5.58% -91.27% |
1 | 9 |
2,007백만 309,080 |
2,651억원 | 48분 전 |
|
|
1,485 -37 |
-2.43% | -3.44% |
4,420 1,150 |
29.13% -66.4% |
10 |
19,830 1,150 |
29.13% -92.51% |
2 | 7 |
2,145백만 1,420,285 |
2,636억원 | 49분 전 |
|
|
57.1 -1.2 |
-2.06% | -6.08% |
353.8 55.3 |
3.25% -83.86% |
1 |
887 55.3 |
3.25% -93.56% |
0 | 6 |
370백만 6,314,154 |
2,628억원 | 50분 전 |
|
|
935 -25 |
-2.6% | 1.62% |
8,300 742 |
26.01% -88.73% |
3 |
8,300 742 |
26.01% -88.73% |
3 | 11 |
280백만 296,569 |
2,577억원 | 47분 전 |
|
|
24,010 -400 |
-1.64% | -4.72% |
114,900 21,770 |
10.29% -79.1% |
2 |
114,900 21,770 |
10.29% -79.1% |
2 | 21 |
325백만 13,275 |
2,432억원 | 48분 전 |
|
|
836 199 |
31.24% | 50.4% |
1,026 210 |
298.1% -18.52% |
77 |
1,026 210 |
298.1% -18.52% |
77 | 81 |
126,790백만 171,870,074 |
2,356억원 | 46분 전 |
|
|
5.93 0.2 |
3.49% | 3.93% |
12.8 5.4 |
9.81% -53.67% |
7 |
12.8 5.4 |
9.81% -53.67% |
7 | 46 |
13,941백만 2,184,017,839 |
2,333억원 | 47분 전 |
|
|
71.8 -0.3 |
-0.42% | -6.32% |
487 68.5 |
4.82% -85.26% |
1 |
1,496 68.5 |
4.82% -95.2% |
0 | 5 |
1,341백만 18,615,920 |
2,137억원 | 49분 전 |
|
|
849 56 |
7.06% | 24.97% |
2,569 395 |
114.94% -66.95% |
21 |
3,619 395 |
114.94% -76.54% |
14 | 23 |
3,372백만 4,053,424 |
2,128억원 | 48분 전 |
|
|
423 9 |
2.17% | -4.11% |
931 382 |
10.73% -54.56% |
7 |
931 382 |
10.73% -54.56% |
7 | 45 |
296백만 712,301 |
2,113억원 | 46분 전 |
|
|
2,909 -28 |
-0.95% | -4.74% |
11,920 2,819 |
3.19% -75.6% |
1 |
36,750 2,819 |
3.19% -92.08% |
0 | 8 |
200백만 67,986 |
2,085억원 | 51분 전 |
|
|
198 -3 |
-1.49% | -7.65% |
1,370 188 |
5.32% -85.55% |
1 |
5,415 188 |
5.32% -96.34% |
0 | 4 |
294백만 1,455,971 |
2,008억원 | 50분 전 |
|
|
97.4 -2.4 |
-2.4% | -5.04% |
546 94 |
3.62% -82.16% |
1 |
1,199 94 |
3.62% -91.88% |
0 | 8 |
115백만 1,157,660 |
1,968억원 | 50분 전 |
|
|
128 -1 |
-0.78% | -3.81% |
450 121 |
5.79% -71.56% |
2 |
570 121 |
5.79% -77.54% |
2 | 22 |
206백만 1,594,016 |
1,940억원 | 50분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
319 -4 |
-1.24% | 3.54% |
540 114 |
179.82% -40.93% |
48 |
540 114 |
179.82% -40.93% |
48 | 59 |
790백만 2,442,314 |
1,865억원 | 47분 전 |
|
|
93 -8 |
-7.92% | 1.23% |
183 64.5 |
44.19% -49.18% |
24 |
183 64.5 |
44.19% -49.18% |
24 | 51 |
2,194백만 22,893,982 |
1,829억원 | 48분 전 |
|
|
466 -23 |
-4.7% | -5.61% |
20,990 414 |
12.56% -97.78% |
0 |
20,990 414 |
12.56% -97.78% |
0 | 2 |
19,916백만 41,529,969 |
1,692억원 | 47분 전 |
|
|
964 116 |
13.68% | -0.91% |
1,650 811 |
18.87% -41.58% |
18 |
1,650 811 |
18.87% -41.58% |
18 | 58 |
47,316백만 52,037,891 |
1,637억원 | 46분 전 |
|
|
0.0078 0.00006 |
0.78% | 1.47% |
0.03493 0.00736 |
5.98% -77.67% |
2 |
0.124 0.00736 |
5.98% -93.71% |
0 | 6 |
892백만 113,042,422,398 |
1,584억원 | 49분 전 |
|
|
15.5 -0.3 |
-1.9% | -3.69% |
350 14.5 |
6.9% -95.57% |
0 |
350 14.5 |
6.9% -95.57% |
0 | 4 |
209백만 13,266,021 |
1,562억원 | 47분 전 |
|
|
92.4 -1.2 |
-1.28% | -2.28% |
894 88 |
5% -89.66% |
1 |
965.9 88 |
5% -90.43% |
1 | 10 |
235백만 2,518,892 |
1,553억원 | 48분 전 |
|
|
149 3 |
2.05% | 2.29% |
551 136 |
9.56% -72.96% |
3 |
1,084 136 |
9.56% -86.25% |
1 | 14 |
11,479백만 71,180,692 |
1,532억원 | 49분 전 |
|
|
105 0 |
0% | -0.87% |
536.1 99 |
6.06% -80.41% |
1 |
999.7 99 |
6.06% -89.5% |
1 | 11 |
184백만 1,747,420 |
1,505억원 | 49분 전 |
|
|
264 13 |
5.18% | 11.77% |
1,033 143 |
84.62% -74.44% |
14 |
1,033 143 |
84.62% -74.44% |
14 | 26 |
1,458백만 5,515,055 |
1,419억원 | 47분 전 |
|
|
19.5 -0.5 |
-2.5% | -4.22% |
74.5 18 |
8.33% -73.83% |
3 |
74.5 18 |
8.33% -73.83% |
3 | 26 |
510백만 25,592,477 |
1,416억원 | 47분 전 |
|
|
264 5 |
1.93% | 7.67% |
496 206 |
28.16% -46.77% |
20 |
496 206 |
28.16% -46.77% |
20 | 53 |
624백만 2,393,105 |
1,407억원 | 47분 전 |
|
|
264 5 |
1.93% | 7.67% |
496 206 |
28.16% -46.77% |
20 |
496 206 |
28.16% -46.77% |
20 | 53 |
624백만 2,393,105 |
1,407억원 | 47분 전 |
|
|
6.4 -0.02 |
-0.31% | 0.04% |
99.1 5.86 |
9.22% -93.54% |
1 |
132.6 5.86 |
9.22% -95.17% |
0 | 5 |
500백만 76,932,422 |
1,317억원 | 48분 전 |
|
|
220 0 |
0% | -3.51% |
698 189 |
16.4% -68.48% |
6 |
970.1 189 |
16.4% -77.32% |
4 | 23 |
36백만 164,201 |
1,281억원 | 48분 전 |
|
|
23.4 -0.1 |
-0.43% | 4.04% |
308.7 21.3 |
9.86% -92.42% |
1 |
368.7 21.3 |
9.86% -93.65% |
1 | 6 |
501백만 21,233,280 |
1,269억원 | 48분 전 |
|
|
410 -9 |
-2.15% | -4.82% |
1,765 364 |
12.64% -76.77% |
3 |
4,912 364 |
12.64% -91.65% |
1 | 8 |
171백만 407,052 |
1,203억원 | 48분 전 |
|
|
2,330 -14 |
-0.6% | -5.46% |
13,800 2,263 |
2.96% -83.12% |
1 |
21,600 2,263 |
2.96% -89.21% |
0 | 11 |
229백만 95,947 |
1,183억원 | 48분 전 |
|
|
58.2 -5.1 |
-8.06% | -1.57% |
300 35 |
66.29% -80.6% |
9 |
2,662 35 |
66.29% -97.81% |
1 | 2 |
17,112백만 280,762,051 |
1,182억원 | 49분 전 |
|
|
3,844 -55 |
-1.41% | -5.32% |
25,120 3,685 |
4.31% -84.7% |
1 |
201,450 3,685 |
4.31% -98.09% |
0 | 2 |
150백만 38,469 |
1,179억원 | 49분 전 |
|
|
48.5 0.5 |
1.04% | 0.32% |
677.3 44.1 |
9.98% -92.84% |
1 |
1,129 44.1 |
9.98% -95.7% |
0 | 4 |
741백만 15,102,705 |
1,177억원 | 48분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,404 57 |
4.23% | 1.31% |
13,560 1,289 |
8.92% -89.65% |
1 |
13,560 1,289 |
8.92% -89.65% |
1 | 10 |
238백만 170,566 |
1,106억원 | 47분 전 |
|
|
1,029 -3 |
-0.29% | -0.26% |
4,816 978 |
5.21% -78.63% |
1 |
8,824 978 |
5.21% -88.34% |
1 | 12 |
204백만 196,679 |
1,105억원 | 51분 전 |
|
|
1,775 -23 |
-1.28% | 3.76% |
3,996 929 |
91.07% -55.58% |
28 |
9,677 929 |
91.07% -81.66% |
10 | 18 |
890백만 495,002 |
1,096억원 | 48분 전 |
|
|
47.5 -1.8 |
-3.65% | 0.15% |
61.8 37.6 |
26.33% -23.14% |
41 |
61.8 37.6 |
26.33% -23.14% |
41 | 77 |
324백만 6,732,781 |
1,049억원 | 47분 전 |
|
|
47.4 -1.9 |
-3.85% | -0.05% |
61.8 37.6 |
26.06% -23.3% |
40 |
61.8 37.6 |
26.06% -23.3% |
40 | 77 |
324백만 6,730,461 |
1,049억원 | 47분 전 |
|
|
2 0 |
0% | 2.58% |
14.3 1.86 |
7.53% -86.01% |
1 |
66.1 1.86 |
7.53% -96.97% |
0 | 3 |
142백만 69,883,961 |
1,048억원 | 48분 전 |
|
|
122 3 |
2.52% | 0.11% |
420 112 |
8.93% -70.95% |
3 |
2,098 112 |
8.93% -94.18% |
1 | 6 |
1,163백만 9,472,795 |
1,045억원 | 50분 전 |
|
|
1,559 15 |
0.97% | 1.51% |
5,650 1,450 |
7.52% -72.41% |
3 |
40,150 1,450 |
7.52% -96.12% |
0 | 4 |
1,632백만 1,031,289 |
1,031억원 | 50분 전 |
|
|
6.21 0.27 |
4.55% | 5.67% |
27.07 5.57 |
11.49% -77.06% |
3 |
41.3 5.57 |
11.49% -84.96% |
2 | 15 |
983백만 161,282,474 |
1,000억원 | 48분 전 |
|
|
43.7 -0.5 |
-1.13% | 0.89% |
206 24 |
82.08% -78.79% |
11 |
206 24 |
82.08% -78.79% |
11 | 21 |
780백만 17,585,353 |
997억원 | 47분 전 |
|
|
447 41 |
10.1% | 5.58% |
690 349 |
28.08% -35.22% |
29 |
690 349 |
28.08% -35.22% |
29 | 65 |
49,693백만 112,931,367 |
986억원 | 46분 전 |
|
|
45.7 1.6 |
3.63% | -2.62% |
209 42.1 |
8.55% -78.13% |
2 |
209 42.1 |
8.55% -78.13% |
2 | 22 |
2,927백만 64,935,236 |
963억원 | 47분 전 |
|
|
15.1 -0.8 |
-5.03% | 2.03% |
210 12.8 |
17.97% -92.81% |
1 |
585 12.8 |
17.97% -97.42% |
0 | 3 |
1,737백만 111,334,534 |
952억원 | 48분 전 |
|
|
266 -14 |
-5% | -0.86% |
332 199 |
33.67% -19.88% |
50 |
332 199 |
33.67% -19.88% |
50 | 80 |
276백만 997,401 |
948억원 | 46분 전 |
|
|
691 41 |
6.31% | -1.55% |
1,690 622 |
11.09% -59.11% |
6 |
1,690 622 |
11.09% -59.11% |
6 | 41 |
1,235백만 1,884,054 |
946억원 | 46분 전 |
|
|
123 -4 |
-3.15% | 2.47% |
880.3 115 |
6.96% -86.03% |
1 |
2,693 115 |
6.96% -95.43% |
0 | 5 |
448백만 3,605,637 |
931억원 | 48분 전 |
|
|
4.47 -0.02 |
-0.45% | 0.52% |
19.29 4.24 |
5.42% -76.83% |
2 |
63.37 4.24 |
5.42% -92.95% |
0 | 7 |
163백만 36,033,492 |
911억원 | 50분 전 |
|
|
323 13 |
4.19% | 2.35% |
4,340 289 |
11.76% -92.56% |
1 |
20,890 289 |
11.76% -98.45% |
0 | 2 |
2,285백만 7,093,018 |
892억원 | 48분 전 |
|
|
12 0.1 |
0.84% | 1.71% |
67.2 11.3 |
6.19% -82.14% |
1 |
194.2 11.3 |
6.19% -93.82% |
0 | 6 |
1,524백만 121,560,408 |
892억원 | 50분 전 |
|
|
14.5 0.1 |
0.69% | -1.34% |
86.9 12.5 |
16% -83.31% |
3 |
86.9 12.5 |
16% -83.31% |
3 | 17 |
409백만 28,180,199 |
875억원 | 47분 전 |
|
|
130 -1 |
-0.76% | -0.76% |
1,483 125 |
4% -91.23% |
0 |
1,483 125 |
4% -91.23% |
0 | 9 |
347백만 2,610,356 |
850억원 | 47분 전 |
|
|
100 11.2 |
12.61% | 10.75% |
438 86 |
16.28% -77.17% |
4 |
1,605 86 |
16.28% -93.77% |
1 | 6 |
37,852백만 334,773,514 |
840억원 | 50분 전 |
|
|
25.8 -0.6 |
-2.27% | -2.18% |
95.3 24.4 |
5.74% -72.93% |
2 |
95.3 24.4 |
5.74% -72.93% |
2 | 27 |
936백만 35,663,358 |
814억원 | 47분 전 |
|
|
53.9 -0.6 |
-1.1% | 1.29% |
345.9 48.5 |
11.13% -84.42% |
2 |
2,688 48.5 |
11.13% -97.99% |
0 | 2 |
404백만 7,407,025 |
808억원 | 49분 전 |
|
|
3.49 -0.03 |
-0.85% | -1.69% |
79 3.33 |
4.8% -95.58% |
0 |
79 3.33 |
4.8% -95.58% |
0 | 4 |
172백만 48,890,273 |
793억원 | 47분 전 |
|
|
70.7 -0.1 |
-0.14% | -8.2% |
348 63.5 |
11.34% -79.68% |
3 |
348 63.5 |
11.34% -79.68% |
3 | 20 |
2,356백만 33,835,186 |
790억원 | 46분 전 |
|
|
251 3 |
1.21% | -6.77% |
1,899 201 |
24.88% -86.78% |
3 |
1,899 201 |
24.88% -86.78% |
3 | 13 |
899백만 3,613,921 |
774억원 | 47분 전 |
|
|
58.6 -1.5 |
-2.5% | -2.47% |
337 56.7 |
3.35% -82.61% |
1 |
4,425 56.7 |
3.35% -98.68% |
0 | 1 |
183백만 3,063,486 |
767억원 | 49분 전 |
|
|
65.4 3.3 |
5.31% | 4.54% |
637 58 |
12.76% -89.73% |
1 |
940.8 58 |
12.76% -93.05% |
1 | 7 |
800백만 12,655,852 |
766억원 | 48분 전 |
|
|
103 1 |
0.98% | 5.54% |
1,343 69 |
49.28% -92.33% |
3 |
1,343 69 |
49.28% -92.33% |
3 | 8 |
1,575백만 14,774,063 |
765억원 | 47분 전 |
|
|
370 39 |
11.78% | 5.4% |
27,000 315 |
17.46% -98.63% |
0 |
27,000 315 |
17.46% -98.63% |
0 | 1 |
3,898백만 11,331,941 |
742억원 | 47분 전 |
|
|
19.9 -0.2 |
-1% | 4.96% |
40.7 18.2 |
9.34% -51.11% |
8 |
40.7 18.2 |
9.34% -51.11% |
8 | 49 |
587백만 29,932,724 |
726억원 | 46분 전 |
|
|
65.3 0 |
0% | -5.76% |
616 60.3 |
8.29% -89.4% |
1 |
1,782 60.3 |
8.29% -96.34% |
0 | 4 |
224백만 3,411,316 |
718억원 | 50분 전 |
|
|
1.44 0.02 |
1.41% | -0.66% |
10.11 1.36 |
5.88% -85.76% |
1 |
68.3 1.36 |
5.88% -97.89% |
0 | 2 |
301백만 208,163,828 |
715억원 | 48분 전 |
|
|
0.167 -0.001 |
-0.6% | 0.6% |
1.63 0.158 |
5.7% -89.75% |
1 |
1.63 0.158 |
5.7% -89.75% |
1 | 10 |
231백만 1,376,705,927 |
715억원 | 47분 전 |
|
|
128 5 |
4.07% | 4.11% |
1,180 116 |
10.34% -89.15% |
1 |
4,087 116 |
10.34% -96.87% |
0 | 3 |
4,272백만 32,267,406 |
700억원 | 49분 전 |
|
|
204 -2 |
-0.97% | -6.11% |
2,525 198 |
3.03% -91.92% |
0 |
2,525 198 |
3.03% -91.92% |
0 | 8 |
564백만 2,745,532 |
686억원 | 47분 전 |
|
|
7.65 -0.07 |
-0.91% | -2.69% |
44.65 7.46 |
2.55% -82.87% |
1 |
274 7.46 |
2.55% -97.21% |
0 | 3 |
190백만 24,570,816 |
679억원 | 49분 전 |
|
|
16.7 -0.2 |
-1.18% | 0.1% |
276.1 16 |
4.38% -93.95% |
0 |
4,250 16 |
4.38% -99.61% |
0 | 0 |
1,455백만 86,094,962 |
677억원 | 48분 전 |
|
|
12.9 -0.1 |
-0.77% | 7.39% |
48.4 11.2 |
15.18% -73.35% |
5 |
48.4 11.2 |
15.18% -73.35% |
5 | 27 |
238백만 18,295,128 |
659억원 | 47분 전 |
|
|
64.4 -0.2 |
-0.31% | -4.59% |
322 57 |
12.98% -80% |
3 |
750.6 57 |
12.98% -91.42% |
1 | 9 |
450백만 6,929,704 |
653억원 | 50분 전 |
|
|
22.3 0.1 |
0.45% | 0.75% |
176 20.5 |
8.78% -87.33% |
1 |
1,151 20.5 |
8.78% -98.06% |
0 | 2 |
444백만 19,781,313 |
640억원 | 49분 전 |
|
|
17.5 -0.2 |
-1.13% | -12.41% |
228.2 16.9 |
3.55% -92.33% |
0 |
228.2 16.9 |
3.55% -92.33% |
0 | 8 |
6,516백만 369,687,493 |
616억원 | 47분 전 |
|
|
60.2 0.4 |
0.67% | 5.73% |
333.3 52.6 |
14.45% -81.94% |
3 |
333.3 52.6 |
14.45% -81.94% |
3 | 18 |
1,221백만 19,988,992 |
609억원 | 47분 전 |
|
|
95.7 5.4 |
5.98% | -4.82% |
715 85.8 |
11.54% -86.62% |
2 |
2,562 85.8 |
11.54% -96.26% |
0 | 4 |
5,942백만 60,848,810 |
600억원 | 49분 전 |
|
|
138 -2 |
-1.43% | -2.11% |
1,600 133 |
3.76% -91.38% |
0 |
1,600 133 |
3.76% -91.38% |
0 | 9 |
427백만 3,056,288 |
598억원 | 47분 전 |
|
|
582 -10 |
-1.69% | -5.75% |
2,193 504 |
15.48% -73.46% |
5 |
9,289 504 |
15.48% -93.73% |
1 | 6 |
166백만 276,602 |
595억원 | 49분 전 |
|
|
23.1 0.3 |
1.32% | -1.23% |
146 22.2 |
4.05% -84.18% |
1 |
146 22.2 |
4.05% -84.18% |
1 | 16 |
1,432백만 63,177,012 |
589억원 | 46분 전 |
|
|
5.17 -0.05 |
-0.96% | 0.35% |
29.04 4.81 |
7.48% -82.2% |
1 |
94 4.81 |
7.48% -94.5% |
0 | 6 |
354백만 67,742,529 |
588억원 | 49분 전 |
|
|
306 32 |
11.68% | 11.33% |
2,951 151 |
102.65% -89.63% |
6 |
2,951 151 |
102.65% -89.63% |
6 | 10 |
1,899백만 6,583,167 |
587억원 | 47분 전 |
|
|
8.65 -0.06 |
-0.69% | -2.37% |
76.5 8.13 |
6.4% -88.69% |
1 |
77.18 8.13 |
6.4% -88.79% |
1 | 11 |
190백만 21,790,101 |
587억원 | 47분 전 |
|
|
294 1 |
0.34% | 0.35% |
2,400 262 |
12.21% -87.75% |
1 |
2,400 262 |
12.21% -87.75% |
1 | 12 |
286백만 963,271 |
584억원 | 47분 전 |
|
|
19.9 -0.3 |
-1.49% | -4.36% |
60.8 19.4 |
2.58% -67.27% |
1 |
60.8 19.4 |
2.58% -67.27% |
1 | 33 |
203백만 10,105,530 |
579억원 | 47분 전 |
|
|
53.8 1.1 |
2.09% | -0.13% |
250 49.8 |
8.03% -78.48% |
2 |
980 49.8 |
8.03% -94.51% |
0 | 5 |
4,594백만 83,030,657 |
576억원 | 50분 전 |
|
|
164 11 |
7.19% | 23.65% |
459 64.1 |
155.85% -64.27% |
25 |
459 64.1 |
155.85% -64.27% |
25 | 36 |
3,985백만 25,361,369 |
570억원 | 47분 전 |
|
|
0.547 -0.005 |
-0.91% | -2.46% |
3.451 0.521 |
4.99% -84.15% |
1 |
24 0.521 |
4.99% -97.72% |
0 | 2 |
287백만 518,121,215 |
565억원 | 48분 전 |
|
|
10.4 0.3 |
2.97% | 1.99% |
39.1 9.59 |
8.45% -73.4% |
3 |
39.1 9.59 |
8.45% -73.4% |
3 | 27 |
569백만 55,469,827 |
558억원 | 47분 전 |
|
|
0.986 0.013 |
1.34% | -1.83% |
5.3 0.963 |
2.39% -81.4% |
1 |
32.24 0.963 |
2.39% -96.94% |
0 | 3 |
366백만 368,431,655 |
555억원 | 50분 전 |
|
|
12.9 -0.1 |
-0.77% | -1.39% |
159 12 |
7.5% -91.89% |
1 |
732.4 12 |
7.5% -98.24% |
0 | 2 |
196백만 15,128,847 |
551억원 | 48분 전 |
|
|
102 -3 |
-2.86% | 10.01% |
344 83.8 |
21.72% -70.35% |
7 |
344 83.8 |
21.72% -70.35% |
7 | 30 |
648백만 6,217,139 |
544억원 | 47분 전 |
|
|
11 0.1 |
0.92% | -2.61% |
49.95 10.2 |
7.84% -77.98% |
2 |
119.8 10.2 |
7.84% -90.82% |
1 | 9 |
733백만 65,511,370 |
543억원 | 51분 전 |
|
|
5.28 0.03 |
0.57% | 0.39% |
26.3 5 |
5.6% -79.92% |
1 |
97.96 5 |
5.6% -94.61% |
0 | 5 |
604백만 113,362,746 |
536억원 | 50분 전 |
|
|
90.3 -0.5 |
-0.55% | -0.65% |
1,407 84.6 |
6.74% -93.58% |
0 |
19,600 84.6 |
6.74% -99.54% |
0 | 0 |
1,621백만 17,491,082 |
535억원 | 48분 전 |
|
|
401 -7 |
-1.72% | -3.57% |
2,154 367 |
9.26% -81.38% |
2 |
7,194 367 |
9.26% -94.43% |
0 | 6 |
776백만 1,916,712 |
532억원 | 51분 전 |
|
|
4.71 -0.4 |
-7.83% | -6.83% |
21.32 3.84 |
22.66% -77.91% |
5 |
127.7 3.84 |
22.66% -96.31% |
1 | 4 |
7,016백만 1,380,504,806 |
524억원 | 48분 전 |
|
|
10.9 0 |
0% | 0.91% |
192 10.3 |
5.83% -94.32% |
0 |
192 10.3 |
5.83% -94.32% |
0 | 6 |
598백만 53,816,257 |
498억원 | 47분 전 |
|
|
0.543 -0.011 |
-1.99% | 4.35% |
5.991 0.49 |
10.82% -90.94% |
1 |
18.15 0.49 |
10.82% -97.01% |
0 | 3 |
431백만 779,836,336 |
496억원 | 48분 전 |
|
|
159 -3 |
-1.85% | -1.78% |
1,290 83.8 |
89.74% -87.67% |
6 |
1,290 83.8 |
89.74% -87.67% |
6 | 12 |
592백만 3,683,577 |
494억원 | 47분 전 |
|
|
1,617 -30 |
-1.82% | 0.89% |
7,940 1,526 |
5.96% -79.63% |
1 |
46,600 1,526 |
5.96% -96.53% |
0 | 3 |
119백만 72,592 |
493억원 | 48분 전 |
|
|
110 1 |
0.92% | -3.5% |
470 104 |
5.77% -76.6% |
2 |
1,675 104 |
5.77% -93.43% |
0 | 7 |
4,599백만 39,720,098 |
483억원 | 51분 전 |
|
|
143 0 |
0% | -10.34% |
3,736 137 |
4.38% -96.17% |
0 |
3,736 137 |
4.38% -96.17% |
0 | 4 |
1,106백만 7,691,365 |
478억원 | 47분 전 |
|
|
101 1.6 |
1.61% | -3.71% |
1,155 91.3 |
10.62% -91.26% |
1 |
4,847 91.3 |
10.62% -97.92% |
0 | 2 |
8,510백만 79,779,147 |
474억원 | 48분 전 |
|
|
75.9 -0.5 |
-0.65% | 3.44% |
383.8 68.5 |
10.8% -80.22% |
2 |
1,017 68.5 |
10.8% -92.54% |
1 | 7 |
2,121백만 27,503,480 |
433억원 | 50분 전 |
|
|
37.8 -0.2 |
-0.53% | -2.06% |
217 36.2 |
4.42% -82.58% |
1 |
589 36.2 |
4.42% -93.58% |
0 | 6 |
243백만 6,319,654 |
421억원 | 51분 전 |
|
|
37.8 -0.1 |
-0.26% | 1.02% |
154.5 35.2 |
7.39% -75.53% |
2 |
346.4 35.2 |
7.39% -89.09% |
1 | 11 |
2,382백만 61,803,538 |
415억원 | 49분 전 |
|
|
235 15 |
6.82% | 11.54% |
605 201 |
16.92% -61.16% |
8 |
605 201 |
16.92% -61.16% |
8 | 39 |
1,918백만 8,413,420 |
411억원 | 46분 전 |
|
|
177 -3 |
-1.67% | -3.32% |
992 140 |
26.43% -82.16% |
4 |
1,193 140 |
26.43% -85.16% |
4 | 15 |
335백만 1,848,519 |
409억원 | 48분 전 |
|
|
119 -5 |
-4.03% | 7.33% |
980 91.5 |
30.05% -87.86% |
3 |
980 91.5 |
30.05% -87.86% |
3 | 12 |
488백만 4,014,732 |
409억원 | 47분 전 |
|
|
8.74 -0.07 |
-0.79% | 0.24% |
30.27 8.33 |
4.92% -71.13% |
2 |
94.9 8.33 |
4.92% -90.79% |
0 | 9 |
393백만 44,139,617 |
387억원 | 50분 전 |
|
|
1.37 0.01 |
0.74% | -3.51% |
4.995 1.28 |
7.03% -72.57% |
2 |
12.25 1.28 |
7.03% -88.82% |
1 | 11 |
544백만 384,580,103 |
378억원 | 49분 전 |