| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
130,274,000 -1,370,000 |
-1.04% | -1.82% |
179,869,000 111,659,000 |
16.67% -27.57% |
27 |
179,869,000 26,707,000 |
387.79% -27.57% |
68 | 72 |
111,454백만 852 |
2,566.0조원 | 10분 전 |
|
|
4,288,000 -67,000 |
-1.54% | -1.78% |
6,845,000 2,096,000 |
104.58% -37.36% |
46 |
6,845,000 1,870,000 |
129.3% -37.36% |
49 | 63 |
73,030백만 16,871 |
512.3조원 | 10분 전 |
|
|
1,480 4 |
0.27% | -0.27% |
1,655 1,339.5 |
10.49% -10.57% |
45 |
1,655 1,043 |
41.9% -10.57% |
71 | 89 |
83,938백만 56,857,693 |
270.0조원 | 8분 전 |
|
|
2,748 -76 |
-2.69% | -3.35% |
4,972 2,426 |
13.27% -44.73% |
13 |
4,984 467 |
488.44% -44.86% |
50 | 55 |
183,295백만 65,618,632 |
166.8조원 | 10분 전 |
|
|
1,480 3 |
0.2% | -0.34% |
1,689 1,336.5 |
10.74% -12.37% |
41 |
1,689 1,302 |
13.67% -12.37% |
46 | 88 |
748백만 506,143 |
104.8조원 | 8분 전 |
|
|
181,600 -6,000 |
-3.2% | -4.62% |
370,000 143,050 |
26.95% -50.92% |
17 |
454,500 18,110 |
902.76% -60.04% |
37 | 40 |
28,651백만 154,364 |
103.5조원 | 8분 전 |
|
|
441 6 |
1.38% | -2.16% |
515 310 |
42.26% -14.37% |
64 |
654 74.5 |
491.95% -32.57% |
63 | 67 |
3,454백만 7,894,101 |
40.8조원 | 10분 전 |
|
|
179 -4 |
-2.19% | -2.73% |
515.9 171 |
4.68% -65.3% |
2 |
678.2 77 |
132.47% -73.61% |
17 | 26 |
25,142백만 138,940,984 |
29.9조원 | 9분 전 |
|
|
511 -18 |
-3.4% | -3.78% |
1,866 485 |
5.36% -72.62% |
2 |
1,942 314 |
62.74% -73.69% |
12 | 26 |
10,665백만 20,451,833 |
18.5조원 | 10분 전 |
|
|
855,000 -21,500 |
-2.45% | -3.91% |
979,000 372,000 |
129.84% -12.67% |
80 |
1,044,000 125,000 |
584% -18.1% |
79 | 82 |
3,694백만 4,257 |
16.7조원 | 10분 전 |
|
|
17,480 -510 |
-2.83% | -3.76% |
39,730 15,180 |
15.15% -56% |
9 |
44,600 6,555 |
166.67% -60.81% |
29 | 39 |
6,572백만 370,270 |
12.1조원 | 9분 전 |
|
|
305 -7 |
-2.24% | -2.24% |
708.9 293 |
4.1% -56.98% |
3 |
888 98.4 |
209.96% -65.65% |
26 | 34 |
5,263백만 17,022,941 |
9.6조원 | 10분 전 |
|
|
1,479 3 |
0.2% | -0.27% |
1,494 1,459 |
1.37% -1% |
57 |
1,494 1,459 |
1.37% -1% |
57 | 99 |
1,078백만 730,899 |
9.5조원 | 6분 전 |
|
|
2,112 -78 |
-3.56% | -4.82% |
6,450 1,973 |
7.05% -67.26% |
3 |
7,906 495 |
326.67% -73.29% |
22 | 27 |
12,057백만 5,585,126 |
8.0조원 | 8분 전 |
|
|
17,320 -430 |
-2.42% | -3.76% |
54,890 16,680 |
3.84% -68.45% |
2 |
96,030 11,680 |
48.29% -81.96% |
7 | 18 |
3,283백만 186,983 |
7.3조원 | 8분 전 |
|
|
1,481 5 |
0.34% | 0.27% |
10,000 1,252 |
18.29% -85.19% |
3 |
10,000 1,252 |
18.29% -85.19% |
3 | 15 |
263백만 177,811 |
7.0조원 | 7분 전 |
|
|
156 -4 |
-2.5% | -3.1% |
498.1 153 |
1.96% -68.68% |
1 |
591.4 52.5 |
197.14% -73.62% |
19 | 26 |
4,567백만 28,978,184 |
6.6조원 | 9분 전 |
|
|
0.0112 -0.0004 |
-3.45% | -3.45% |
0.02982 0.01 |
12% -62.44% |
6 |
0.06467 0.0078 |
43.59% -82.68% |
6 | 17 |
4,827백만 422,191,742,412 |
6.5조원 | 8분 전 |
|
|
248 -15 |
-5.7% | -0.95% |
495 158 |
56.96% -49.9% |
27 |
495 158 |
56.96% -49.9% |
27 | 50 |
8,065백만 31,400,159 |
6.5조원 | 7분 전 |
|
|
134 -2 |
-1.47% | -0.73% |
541 102 |
31.37% -75.23% |
7 |
541 66.1 |
102.72% -75.23% |
14 | 25 |
981백만 7,298,332 |
5.2조원 | 9분 전 |
|
|
2,735 -113 |
-3.97% | -4.8% |
9,909 2,415 |
13.25% -72.4% |
4 |
16,860 2,415 |
13.25% -83.78% |
2 | 16 |
2,037백만 728,851 |
4.5조원 | 9분 전 |
|
|
7,005 -165 |
-2.3% | -2.44% |
19,340 6,731 |
4.07% -63.78% |
2 |
27,310 6,731 |
4.07% -74.35% |
1 | 26 |
2,120백만 297,972 |
4.3조원 | 7분 전 |
|
|
1,283 -52 |
-3.9% | -1.42% |
4,161 758.2 |
69.22% -69.17% |
15 |
4,161 692.6 |
85.24% -69.17% |
17 | 31 |
671백만 505,770 |
4.1조원 | 8분 전 |
|
|
223,600 -6,500 |
-2.82% | -3.46% |
534,000 171,450 |
30.42% -58.13% |
14 |
588,600 63,160 |
254.02% -62.01% |
31 | 38 |
799백만 3,511 |
3.4조원 | 8분 전 |
|
|
7,501,000 75,000 |
1.01% | 2.18% |
12,999,000 6,250,000 |
20.02% -42.3% |
19 |
12,999,000 6,250,000 |
20.02% -42.3% |
19 | 58 |
9,672백만 1,298 |
3.2조원 | 6분 전 |
|
|
0.00711 -0.00028 |
-3.79% | -2.98% |
0.02252 0.00544 |
30.7% -68.43% |
10 |
0.06199 0.00544 |
30.7% -88.53% |
3 | 11 |
4,750백만 650,398,018,629 |
2.9조원 | 7분 전 |
|
|
2,169 -55 |
-2.47% | -3% |
7,320 2,089 |
3.83% -70.37% |
2 |
13,050 1,320 |
64.32% -83.38% |
7 | 17 |
4,468백만 2,030,496 |
2.8조원 | 8분 전 |
|
|
16,800 -310 |
-1.81% | -2.34% |
41,880 16,710 |
0.54% -59.89% |
0 |
56,920 16,710 |
0.54% -70.48% |
0 | 30 |
3,605백만 212,375 |
2.5조원 | 10분 전 |
|
|
488 -19 |
-3.75% | -3.55% |
2,478 483 |
1.04% -80.31% |
0 |
3,066 483 |
1.04% -84.08% |
0 | 16 |
9,382백만 18,859,971 |
2.4조원 | 8분 전 |
|
|
246 -11 |
-4.28% | -4.66% |
1,214 243 |
1.23% -79.74% |
0 |
1,214 243 |
1.23% -79.74% |
0 | 20 |
8,552백만 33,798,649 |
2.0조원 | 7분 전 |
|
|
178 -8 |
-4.3% | -9.42% |
669 143 |
24.48% -73.39% |
7 |
2,020 143 |
24.48% -91.19% |
2 | 9 |
1,614백만 8,844,821 |
1.9조원 | 8분 전 |
|
|
670 -26 |
-3.74% | -4.74% |
2,906 665 |
0.75% -76.94% |
0 |
2,906 665 |
0.75% -76.94% |
0 | 23 |
2,756백만 4,014,953 |
1.8조원 | 7분 전 |
|
|
2,224 -58 |
-2.54% | -2.84% |
12,830 2,117 |
5.05% -82.67% |
1 |
27,740 2,117 |
5.05% -91.98% |
0 | 8 |
2,820백만 1,233,819 |
1.7조원 | 8분 전 |
|
|
3,330 -109 |
-3.17% | -3.94% |
9,792 2,739 |
21.58% -65.99% |
8 |
20,520 2,739 |
21.58% -83.77% |
3 | 16 |
547백만 161,549 |
1.6조원 | 9분 전 |
|
|
170 -4 |
-2.3% | -2.86% |
606 157 |
8.28% -71.95% |
3 |
863 119 |
42.86% -80.3% |
7 | 20 |
1,203백만 6,965,303 |
1.5조원 | 8분 전 |
|
|
252 -8 |
-3.08% | -4.22% |
1,031 248 |
1.61% -75.56% |
1 |
3,305 248 |
1.61% -92.38% |
0 | 8 |
3,510백만 13,686,274 |
1.4조원 | 8분 전 |
|
|
1,876 -66 |
-3.4% | -4.16% |
6,796 1,738 |
7.94% -72.4% |
3 |
6,796 1,738 |
7.94% -72.4% |
3 | 28 |
1,896백만 990,601 |
1.4조원 | 7분 전 |
|
|
2,834 -134 |
-4.51% | -4.18% |
10,320 1,755 |
61.48% -72.54% |
13 |
16,940 1,755 |
61.48% -83.27% |
7 | 17 |
1,536백만 525,877 |
1.4조원 | 7분 전 |
|
|
7,135 -145 |
-1.99% | -0.31% |
36,890 6,660 |
7.13% -80.66% |
2 |
36,890 6,660 |
7.13% -80.66% |
2 | 19 |
2,315백만 320,762 |
1.4조원 | 7분 전 |
|
|
3.61 -0.43 |
-10.64% | 0.3% |
12.5 2.49 |
44.98% -71.12% |
11 |
12.5 2.49 |
44.98% -71.12% |
11 | 29 |
3,140백만 798,408,580 |
1.3조원 | 7분 전 |
|
|
15 -0.3 |
-1.96% | -1.96% |
74.5 14.2 |
5.63% -79.87% |
1 |
112.7 14.2 |
5.63% -86.69% |
1 | 13 |
1,541백만 101,832,345 |
1.2조원 | 9분 전 |
|
|
3,400 -160 |
-4.49% | -8.11% |
20,990 1,727 |
96.87% -83.8% |
9 |
20,990 1,727 |
96.87% -83.8% |
9 | 16 |
27,143백만 7,821,620 |
1.2조원 | 7분 전 |
|
|
0.0127 -0.0003 |
-2.31% | -5.3% |
0.05564 0.0108 |
17.59% -77.17% |
4 |
0.08464 0.0108 |
17.59% -85% |
3 | 15 |
1,921백만 148,555,936,944 |
1.1조원 | 7분 전 |
|
|
155 -2 |
-1.27% | -1.88% |
535 153 |
1.31% -71.03% |
1 |
1,653 129 |
20.16% -90.62% |
2 | 9 |
4,388백만 28,033,708 |
1.0조원 | 8분 전 |
|
|
283 -10 |
-3.41% | -0.96% |
1,908 254 |
11.42% -85.17% |
2 |
2,051 254 |
11.42% -86.2% |
2 | 14 |
538백만 1,846,999 |
9,092억원 | 8분 전 |
|
|
835 -27 |
-3.13% | -2.89% |
1,724 626 |
33.39% -51.57% |
19 |
2,980 626 |
33.39% -71.98% |
9 | 28 |
589백만 688,635 |
8,804억원 | 9분 전 |
|
|
14 -0.7 |
-4.76% | -5.44% |
64.91 10.82 |
29.39% -78.43% |
6 |
64.91 10.82 |
29.39% -78.43% |
6 | 22 |
4,372백만 305,851,122 |
8,793억원 | 7분 전 |
|
|
431 -18 |
-4.01% | -5.55% |
1,203 371 |
16.17% -64.17% |
7 |
1,203 371 |
16.17% -64.17% |
7 | 36 |
342백만 771,291 |
8,216억원 | 7분 전 |
|
|
2,729 -176 |
-6.06% | -15.18% |
6,177 1,777 |
53.57% -55.82% |
22 |
11,230 1,777 |
53.57% -75.7% |
10 | 24 |
1,997백만 691,307 |
7,777억원 | 8분 전 |
|
|
427 -21 |
-4.69% | -8.99% |
2,091 350 |
22% -79.58% |
4 |
5,483 328 |
30.18% -92.21% |
2 | 8 |
2,365백만 5,407,611 |
7,715억원 | 9분 전 |
|
|
77.9 0.8 |
1.04% | 2.8% |
113.3 39.4 |
97.72% -31.24% |
52 |
242.9 39.4 |
97.72% -67.93% |
19 | 32 |
3,940백만 50,783,141 |
7,710억원 | 9분 전 |
|
|
1,151 -65 |
-5.35% | -6.96% |
3,700 628.1 |
83.25% -68.89% |
17 |
3,700 628.1 |
83.25% -68.89% |
17 | 31 |
7,708백만 6,481,474 |
7,435억원 | 7분 전 |
|
|
352 -18 |
-4.86% | -4.86% |
1,825 315 |
11.75% -80.71% |
2 |
5,300 315 |
11.75% -93.36% |
1 | 7 |
656백만 1,810,714 |
6,830억원 | 8분 전 |
|
|
191 -16 |
-7.73% | 5.67% |
1,890 149 |
28.19% -89.89% |
2 |
1,890 149 |
28.19% -89.89% |
2 | 10 |
2,709백만 13,496,506 |
6,605억원 | 7분 전 |
|
|
6,485 -225 |
-3.35% | -4.82% |
32,000 6,080 |
6.66% -79.73% |
2 |
50,000 6,080 |
6.66% -87.03% |
1 | 13 |
411백만 62,166 |
6,291억원 | 7분 전 |
|
|
666 -24 |
-3.48% | -4.3% |
2,312 566 |
17.67% -71.19% |
6 |
2,312 566 |
17.67% -71.19% |
6 | 29 |
527백만 769,733 |
5,983억원 | 7분 전 |
|
|
30.9 0 |
0% | -2.21% |
80 27.2 |
13.6% -61.38% |
7 |
80 27.2 |
13.6% -61.38% |
7 | 39 |
186백만 6,013,484 |
5,807억원 | 7분 전 |
|
|
0.000598 -0.000009 |
-1.48% | -0.64% |
0.00167 0.000562 |
6.41% -64.19% |
3 |
0.003094 0.0005 |
19.6% -80.67% |
4 | 19 |
651백만 1,085,479,230,147 |
5,783억원 | 10분 전 |
|
|
66.1 -1.2 |
-1.78% | 0.2% |
68.17 42.34 |
56.12% -3.04% |
92 |
117.9 24.9 |
165.46% -43.94% |
44 | 56 |
564백만 8,434,367 |
5,771억원 | 9분 전 |
|
|
647 -31 |
-4.57% | -4.85% |
4,780 636 |
1.73% -86.46% |
0 |
4,780 636 |
1.73% -86.46% |
0 | 14 |
1,068백만 1,598,194 |
5,511억원 | 7분 전 |
|
|
3,150 -739 |
-19% | -21.5% |
8,566 1,150 |
173.91% -63.23% |
27 |
19,830 1,150 |
173.91% -84.11% |
11 | 16 |
202,105백만 57,215,533 |
5,459억원 | 9분 전 |
|
|
52.1 -1.9 |
-3.52% | -3.7% |
289 48.2 |
8.09% -81.97% |
2 |
712.8 48.2 |
8.09% -92.69% |
1 | 7 |
877백만 16,478,112 |
5,435억원 | 8분 전 |
|
|
482 -8 |
-1.63% | -3.83% |
935.5 353 |
36.54% -48.48% |
22 |
935.5 353 |
36.54% -48.48% |
22 | 52 |
412백만 844,030 |
5,390억원 | 7분 전 |
|
|
199 -21 |
-9.55% | -20.46% |
834 158 |
25.95% -76.14% |
6 |
1,496 158 |
25.95% -86.7% |
3 | 13 |
16,644백만 78,910,005 |
5,292억원 | 9분 전 |
|
|
125 -5 |
-3.85% | -4.61% |
479.9 115 |
8.7% -73.95% |
3 |
887 115 |
8.7% -85.91% |
1 | 14 |
965백만 7,545,065 |
5,161억원 | 10분 전 |
|
|
26,020 -600 |
-2.25% | -1.49% |
77,160 25,050 |
3.87% -66.28% |
2 |
176,900 25,050 |
3.87% -85.29% |
1 | 15 |
728백만 27,679 |
5,143억원 | 10분 전 |
|
|
13,030 -490 |
-3.62% | -2.8% |
54,300 12,940 |
0.7% -76% |
0 |
72,650 12,940 |
0.7% -82.06% |
0 | 18 |
2,067백만 155,532 |
4,959억원 | 8분 전 |
|
|
2,832 -133 |
-4.49% | -11.99% |
8,715 2,446 |
15.78% -67.5% |
6 |
10,170 2,446 |
15.78% -72.15% |
5 | 28 |
1,031백만 350,937 |
4,770억원 | 8분 전 |
|
|
85.1 -1.7 |
-1.96% | -0.31% |
466.1 79.4 |
7.18% -81.74% |
1 |
1,679 79.4 |
7.18% -94.93% |
0 | 5 |
1,479백만 17,003,711 |
4,739억원 | 8분 전 |
|
|
219 -12 |
-5.19% | -12.12% |
704 169 |
29.59% -68.89% |
9 |
1,199 169 |
29.59% -81.73% |
5 | 18 |
2,176백만 9,738,616 |
4,156억원 | 9분 전 |
|
|
417 -19 |
-4.36% | -7.05% |
3,557 374 |
11.5% -88.28% |
1 |
5,415 374 |
11.5% -92.3% |
1 | 8 |
536백만 1,257,512 |
4,063억원 | 10분 전 |
|
|
1,439 -42 |
-2.84% | -5.02% |
8,300 1,242 |
15.86% -82.66% |
3 |
8,300 1,242 |
15.86% -82.66% |
3 | 17 |
1,112백만 743,393 |
3,783억원 | 7분 전 |
|
|
253 -13 |
-4.89% | -7.81% |
450 151.3 |
67.22% -43.78% |
34 |
570 151.3 |
67.22% -55.61% |
24 | 44 |
1,348백만 5,154,333 |
3,732억원 | 10분 전 |
|
|
4,560 692 |
17.89% | 19.58% |
13,560 3,400 |
34.12% -66.37% |
11 |
13,560 3,400 |
34.12% -66.37% |
11 | 34 |
265,949백만 47,078,843 |
3,672억원 | 7분 전 |
|
|
5,250 -110 |
-2.05% | -3.07% |
23,610 5,075 |
3.45% -77.76% |
1 |
36,750 5,075 |
3.45% -85.71% |
1 | 14 |
1,038백만 195,359 |
3,606억원 | 10분 전 |
|
|
40.5 -2.1 |
-4.93% | -7.25% |
62.4 40.1 |
1% -35.1% |
2 |
62.4 40.1 |
1% -35.1% |
2 | 65 |
1,239백만 29,610,296 |
3,499억원 | 6분 전 |
|
|
34,970 -260 |
-0.74% | -3.56% |
114,900 34,710 |
0.75% -69.56% |
0 |
114,900 34,710 |
0.75% -69.56% |
0 | 30 |
4,317백만 120,153 |
3,414억원 | 7분 전 |
|
|
178 -13 |
-6.81% | -2.46% |
2,445 171 |
4.09% -92.72% |
0 |
2,445 171 |
4.09% -92.72% |
0 | 7 |
12,441백만 66,986,699 |
3,160억원 | 7분 전 |
|
|
324 -13 |
-3.86% | -7.31% |
633.2 244 |
32.79% -48.83% |
21 |
1,084 206 |
57.28% -70.11% |
13 | 30 |
802백만 2,428,413 |
3,158억원 | 9분 전 |
|
|
175 3 |
1.74% | 6.65% |
312 90.6 |
93.16% -43.91% |
38 |
312 90.6 |
93.16% -43.91% |
38 | 56 |
2,088백만 12,043,687 |
3,095억원 | 6분 전 |
|
|
131 -1 |
-0.76% | -1.53% |
2,499 111 |
18.02% -94.76% |
1 |
2,499 111 |
18.02% -94.76% |
1 | 5 |
2,586백만 19,481,931 |
3,068억원 | 7분 전 |
|
|
0.0152 -0.0003 |
-1.94% | -1.94% |
0.05096 0.0147 |
3.4% -70.17% |
1 |
0.124 0.0147 |
3.4% -87.74% |
0 | 12 |
457백만 29,837,426,005 |
2,978억원 | 9분 전 |
|
|
26.9 -1.4 |
-4.95% | 0.23% |
73.9 24.8 |
8.47% -63.6% |
4 |
73.9 24.8 |
8.47% -63.6% |
4 | 36 |
3,357백만 120,752,721 |
2,932억원 | 6분 전 |
|
|
183 -6 |
-3.17% | -2.61% |
1,129 168 |
8.93% -83.79% |
2 |
1,129 168 |
8.93% -83.79% |
2 | 16 |
4,617백만 24,057,844 |
2,887억원 | 7분 전 |
|
|
1,365 -329 |
-19.42% | 12.66% |
27,000 1,039 |
31.38% -94.94% |
1 |
27,000 1,039 |
31.38% -94.94% |
1 | 5 |
113,682백만 71,021,982 |
2,875억원 | 7분 전 |
|
|
205 -8 |
-3.76% | -3.29% |
536.1 202 |
1.49% -61.76% |
1 |
999.7 202 |
1.49% -79.49% |
0 | 21 |
396백만 1,898,135 |
2,804억원 | 8분 전 |
|
|
57.4 -2.7 |
-4.49% | -4.66% |
368.7 47 |
22.13% -84.43% |
3 |
368.7 47 |
22.13% -84.43% |
3 | 16 |
1,251백만 21,063,793 |
2,672억원 | 7분 전 |
|
|
1,177 22 |
1.9% | -2.4% |
2,192 591 |
99.15% -46.3% |
37 |
2,192 591 |
99.15% -46.3% |
37 | 54 |
4,081백만 3,388,910 |
2,643억원 | 7분 전 |
|
|
161 -9 |
-5.29% | -1.6% |
965.9 158 |
1.9% -83.33% |
0 |
965.9 158 |
1.9% -83.33% |
0 | 17 |
2,844백만 17,274,191 |
2,586억원 | 7분 전 |
|
|
8,470 -275 |
-3.14% | -4.55% |
46,980 7,865 |
7.69% -81.97% |
2 |
201,450 7,865 |
7.69% -95.8% |
0 | 4 |
1,286백만 149,438 |
2,409억원 | 8분 전 |
|
|
42.6 -1.8 |
-4.05% | -2.43% |
407.8 42.2 |
0.95% -89.55% |
0 |
585 42.2 |
0.95% -92.72% |
0 | 7 |
4,231백만 96,112,560 |
2,217억원 | 8분 전 |
|
|
4,574 -841 |
-15.53% | 15.19% |
21,600 4,066 |
12.49% -78.82% |
3 |
21,600 4,066 |
12.49% -78.82% |
3 | 21 |
61,578백만 11,500,566 |
2,203억원 | 7분 전 |
|
|
471 -17 |
-3.48% | -3.89% |
5,279 459 |
2.61% -91.08% |
0 |
5,279 459 |
2.61% -91.08% |
0 | 9 |
17,554백만 33,980,400 |
2,195억원 | 7분 전 |
|
|
13.2 0.2 |
1.54% | 1.54% |
99.1 12.1 |
9.09% -86.68% |
1 |
132.6 12.1 |
9.09% -90.05% |
1 | 10 |
7,099백만 528,844,862 |
2,149억원 | 8분 전 |
|
|
4.38 0.11 |
2.58% | 3.05% |
25.91 3.84 |
14.06% -83.1% |
2 |
66.1 3.84 |
14.06% -93.37% |
1 | 7 |
5,141백만 1,141,534,122 |
2,100억원 | 8분 전 |
|
|
47 0 |
0% | 1.76% |
192 45 |
4.44% -75.52% |
1 |
192 45 |
4.44% -75.52% |
1 | 24 |
6,711백만 139,103,060 |
2,088억원 | 7분 전 |
|
|
390 -23 |
-5.57% | 3.52% |
1,536 324 |
20.37% -74.61% |
5 |
4,087 250 |
56% -90.46% |
4 | 10 |
2,845백만 7,108,927 |
1,945억원 | 8분 전 |
|
|
1,853 -36 |
-1.91% | -3.89% |
6,706 1,733 |
6.92% -72.37% |
2 |
8,824 1,733 |
6.92% -79% |
2 | 21 |
754백만 401,518 |
1,910억원 | 10분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
26.7 -0.4 |
-1.48% | 0.01% |
97.8 25.1 |
6.37% -72.7% |
2 |
194.2 25.1 |
6.37% -86.25% |
1 | 14 |
329백만 12,236,001 |
1,879억원 | 9분 전 |
|
|
123 -13 |
-9.56% | -2.97% |
1,021 121 |
1.65% -87.95% |
0 |
2,411 121 |
1.65% -94.9% |
0 | 5 |
6,900백만 53,188,588 |
1,877억원 | 9분 전 |
|
|
290 -6 |
-2.03% | 3.31% |
1,483 271 |
7.01% -80.45% |
2 |
1,483 271 |
7.01% -80.45% |
2 | 20 |
25,540백만 81,370,462 |
1,811억원 | 7분 전 |
|
|
376 -21 |
-5.29% | -5.29% |
1,033 303 |
24.09% -63.6% |
10 |
1,033 303 |
24.09% -63.6% |
10 | 36 |
1,201백만 3,111,956 |
1,804억원 | 6분 전 |
|
|
619 -3 |
-0.48% | -0.63% |
4,158 503 |
23.06% -85.11% |
3 |
9,976 503 |
23.06% -93.8% |
1 | 6 |
1,463백만 2,310,337 |
1,802억원 | 8분 전 |
|
|
2,739 -93 |
-3.28% | -4.09% |
7,674 2,570 |
6.58% -64.31% |
3 |
40,150 2,570 |
6.58% -93.18% |
0 | 7 |
1,040백만 370,872 |
1,746억원 | 10분 전 |
|
|
0.42 -0.005 |
-1.18% | -3.03% |
1.63 0.389 |
7.97% -74.23% |
2 |
1.63 0.389 |
7.97% -74.23% |
2 | 26 |
3,016백만 7,019,148,444 |
1,739억원 | 7분 전 |
|
|
245 -21 |
-7.89% | -19.81% |
1,296 177 |
38.42% -81.1% |
6 |
2,693 177 |
38.42% -90.9% |
3 | 9 |
6,057백만 22,434,678 |
1,668억원 | 7분 전 |
|
|
3.5 -0.18 |
-4.89% | -3.22% |
14.93 3.22 |
8.7% -76.56% |
2 |
68.3 3.22 |
8.7% -94.88% |
0 | 5 |
1,038백만 283,279,309 |
1,662억원 | 8분 전 |
|
|
300 -11 |
-3.54% | -4.18% |
970.1 241 |
24.48% -69.08% |
8 |
970.1 241 |
24.48% -69.08% |
8 | 31 |
396백만 1,278,489 |
1,623억원 | 7분 전 |
|
|
126 -4 |
-3.08% | -8.95% |
743 108 |
16.67% -83.04% |
3 |
4,425 108 |
16.67% -97.15% |
0 | 3 |
1,190백만 9,134,179 |
1,614억원 | 8분 전 |
|
|
240 -14 |
-5.51% | -11.07% |
560 141 |
70.21% -57.14% |
24 |
1,755 141 |
70.21% -86.32% |
6 | 14 |
388백만 1,550,742 |
1,572억원 | 8분 전 |
|
|
50.3 -0.5 |
-0.98% | 1.45% |
1,356 46.5 |
8.17% -96.29% |
0 |
4,250 46.5 |
8.17% -98.82% |
0 | 1 |
8,868백만 172,984,858 |
1,567억원 | 7분 전 |
|
|
10.1 0 |
0% | 2% |
41.3 9.72 |
3.91% -75.54% |
1 |
41.3 9.72 |
3.91% -75.54% |
1 | 24 |
657백만 65,257,108 |
1,563억원 | 7분 전 |
|
|
183 -9 |
-4.69% | -2.01% |
661.8 169 |
8.28% -72.35% |
3 |
2,098 169 |
8.28% -91.28% |
1 | 9 |
560백만 2,983,136 |
1,511억원 | 10분 전 |
|
|
77.9 -2 |
-2.5% | -0.58% |
183 64.5 |
20.78% -57.43% |
11 |
183 64.5 |
20.78% -57.43% |
11 | 43 |
328백만 4,133,178 |
1,477억원 | 7분 전 |
|
|
601 -29 |
-4.6% | 0.04% |
3,619 593 |
1.35% -83.39% |
0 |
3,619 593 |
1.35% -83.39% |
0 | 17 |
6,077백만 9,819,396 |
1,466억원 | 7분 전 |
|
|
13.3 -0.5 |
-3.62% | -2.15% |
39 12.1 |
9.92% -65.9% |
4 |
94 12.1 |
9.92% -85.85% |
1 | 14 |
441백만 32,644,682 |
1,441억원 | 8분 전 |
|
|
1,000 -70 |
-6.54% | -19.49% |
20,890 802 |
24.69% -95.21% |
1 |
20,890 802 |
24.69% -95.21% |
1 | 5 |
13,560백만 13,140,636 |
1,420억원 | 7분 전 |
|
|
117 13 |
12.5% | 19.48% |
940.8 92.7 |
26.21% -87.56% |
3 |
940.8 92.7 |
26.21% -87.56% |
3 | 12 |
46,555백만 373,519,139 |
1,393억원 | 7분 전 |
|
|
69.9 -5.2 |
-6.92% | -6.7% |
206 59.7 |
17.09% -66.07% |
7 |
206 59.7 |
17.09% -66.07% |
7 | 34 |
1,393백만 19,040,297 |
1,389억원 | 7분 전 |
|
|
7.03 -0.3 |
-4.09% | -4.49% |
29.48 6.37 |
10.36% -76.15% |
3 |
63.37 6.37 |
10.36% -88.91% |
1 | 11 |
844백만 115,326,797 |
1,366억원 | 10분 전 |
|
|
32.8 -0.4 |
-1.2% | -2.39% |
358 27.4 |
19.71% -90.84% |
2 |
732.4 27.4 |
19.71% -95.52% |
1 | 4 |
16,629백만 464,914,976 |
1,351억원 | 7분 전 |
|
|
231 -1 |
-0.43% | 2.71% |
1,740 200 |
15.5% -86.72% |
2 |
3,950 200 |
15.5% -94.15% |
1 | 6 |
18,237백만 73,072,595 |
1,333억원 | 7분 전 |
|
|
108 1 |
0.93% | 4.79% |
696.3 96.5 |
11.92% -84.49% |
2 |
2,688 96.5 |
11.92% -95.98% |
0 | 4 |
4,258백만 37,707,159 |
1,327억원 | 8분 전 |
|
|
15.8 0.5 |
3.27% | 3.93% |
79.49 13.9 |
13.67% -80.12% |
3 |
274 13.9 |
13.67% -94.23% |
1 | 6 |
3,690백만 224,115,565 |
1,310억원 | 8분 전 |
|
|
306 -21 |
-6.42% | -14.23% |
3,292 283 |
8.13% -90.7% |
1 |
19,600 283 |
8.13% -98.44% |
0 | 2 |
6,049백만 19,063,666 |
1,284억원 | 7분 전 |
|
|
8.38 -1.48 |
-15.01% | 9.08% |
79 7.55 |
10.99% -89.39% |
1 |
79 7.55 |
10.99% -89.39% |
1 | 11 |
33,044백만 3,595,162,684 |
1,276억원 | 7분 전 |
|
|
534 -25 |
-4.47% | 1.64% |
4,912 431 |
23.9% -89.13% |
2 |
4,912 431 |
23.9% -89.13% |
2 | 11 |
1,414백만 2,559,519 |
1,268억원 | 7분 전 |
|
|
461 34 |
7.96% | 13.95% |
3,736 333 |
38.44% -87.66% |
4 |
3,736 333 |
38.44% -87.66% |
4 | 12 |
187,447백만 366,751,492 |
1,264억원 | 7분 전 |
|
|
98.6 -0.2 |
-0.2% | -3.17% |
566 82.8 |
19.08% -82.58% |
3 |
2,662 82.8 |
19.08% -96.3% |
1 | 4 |
759백만 7,566,775 |
1,256억원 | 8분 전 |
|
|
115 -5 |
-4.17% | -4.16% |
897.7 89 |
29.21% -87.19% |
3 |
2,945 89 |
29.21% -96.1% |
1 | 4 |
444백만 3,749,918 |
1,219억원 | 9분 전 |
|
|
2.21 -0.05 |
-2.21% | -3.1% |
8.08 1.99 |
11.06% -72.65% |
4 |
32.24 1.99 |
11.06% -93.15% |
1 | 7 |
314백만 140,364,114 |
1,214억원 | 10분 전 |
|
|
43.2 -2.5 |
-5.47% | -11.75% |
297 38.4 |
12.5% -85.45% |
2 |
1,151 38.4 |
12.5% -96.25% |
0 | 4 |
2,057백만 45,844,889 |
1,145억원 | 8분 전 |
|
|
23.7 0.8 |
3.49% | 5.28% |
86.9 20.7 |
14.49% -72.73% |
5 |
86.9 20.7 |
14.49% -72.73% |
5 | 27 |
11,918백만 486,125,620 |
1,132억원 | 6분 전 |
|
|
1.16 0 |
0% | 0.01% |
10.1 1.08 |
7.41% -88.51% |
1 |
24 1.08 |
7.41% -95.17% |
0 | 5 |
812백만 695,997,433 |
1,120억원 | 7분 전 |
|
|
958 -26 |
-2.64% | -2.64% |
2,916 890 |
7.64% -67.15% |
3 |
7,194 890 |
7.64% -86.68% |
1 | 13 |
2,498백만 2,576,009 |
1,120억원 | 10분 전 |
|
|
139 -2 |
-1.42% | -2.13% |
563 121 |
14.88% -75.31% |
4 |
1,605 121 |
14.88% -91.34% |
1 | 9 |
436백만 3,134,963 |
1,117억원 | 10분 전 |
|
|
1.29 -0.07 |
-5.15% | -6.63% |
7.114 1.17 |
10.26% -81.87% |
2 |
18.15 1.17 |
10.26% -92.89% |
1 | 7 |
1,389백만 1,047,947,066 |
1,112억원 | 7분 전 |
|
|
96.2 -4.8 |
-4.75% | -2.28% |
735 91.5 |
5.14% -86.91% |
1 |
735 91.5 |
5.14% -86.91% |
1 | 13 |
2,165백만 21,850,886 |
1,099억원 | 7분 전 |
|
|
540 -13 |
-2.35% | 2.16% |
2,400 502 |
7.57% -77.5% |
2 |
2,400 502 |
7.57% -77.5% |
2 | 23 |
3,826백만 6,881,052 |
1,036억원 | 7분 전 |
|
|
348 -19 |
-5.18% | 4.05% |
1,600 292 |
19.18% -78.25% |
4 |
1,600 292 |
19.18% -78.25% |
4 | 22 |
4,950백만 13,002,158 |
1,032억원 | 7분 전 |
|
|
20.9 -0.3 |
-1.42% | 0.51% |
86.9 19 |
10% -75.95% |
3 |
119.8 19 |
10% -82.55% |
2 | 17 |
335백만 15,977,295 |
978억원 | 10분 전 |
|
|
3,193 14 |
0.44% | 1.09% |
15,730 3,055 |
4.52% -79.7% |
1 |
46,600 3,055 |
4.52% -93.15% |
0 | 7 |
27,135백만 7,570,461 |
974억원 | 7분 전 |
|
|
59.8 -1.7 |
-2.76% | -2.51% |
191 43.9 |
36.22% -68.69% |
11 |
191 43.9 |
36.22% -68.69% |
11 | 31 |
758백만 12,336,988 |
968억원 | 7분 전 |
|
|
167 -5 |
-2.91% | -2.33% |
858 159 |
5.03% -80.54% |
1 |
2,562 159 |
5.03% -93.48% |
0 | 7 |
2,787백만 16,174,096 |
968억원 | 8분 전 |
|
|
36.4 -0.6 |
-1.62% | 4.06% |
228.2 32 |
13.75% -84.05% |
2 |
228.2 32 |
13.75% -84.05% |
2 | 16 |
7,875백만 209,456,264 |
950억원 | 7분 전 |
|
|
98 -4 |
-3.92% | -4.91% |
333.3 96.6 |
1.45% -70.6% |
1 |
333.3 96.6 |
1.45% -70.6% |
1 | 29 |
1,941백만 19,276,981 |
946억원 | 7분 전 |
|
|
17 -0.5 |
-2.86% | -1.67% |
77.18 15.7 |
8.28% -77.97% |
2 |
77.18 15.7 |
8.28% -77.97% |
2 | 22 |
2,525백만 141,979,485 |
933억원 | 7분 전 |
|
|
1,538 -33 |
-2.1% | -1.19% |
9,677 1,503 |
2.33% -84.11% |
0 |
9,677 1,503 |
2.33% -84.11% |
0 | 16 |
9,741백만 5,956,923 |
914억원 | 7분 전 |
|
|
9.08 -0.22 |
-2.37% | -3.96% |
46.9 8.97 |
1.23% -80.64% |
0 |
97.96 8.97 |
1.23% -90.73% |
0 | 9 |
398백만 43,228,652 |
901억원 | 9분 전 |
|
|
906 -17 |
-1.84% | 0.37% |
5,130 783 |
15.71% -82.34% |
3 |
9,560 783 |
15.71% -90.52% |
1 | 9 |
291백만 316,921 |
882억원 | 8분 전 |
|
|
79.6 -2.7 |
-3.28% | -1.79% |
256 73.5 |
8.3% -68.91% |
3 |
640 73.5 |
8.3% -87.56% |
1 | 12 |
481백만 5,926,765 |
853억원 | 10분 전 |
|
|
85.1 -0.3 |
-0.35% | -0.7% |
230.8 55.52 |
53.28% -63.13% |
17 |
245 55.52 |
53.28% -65.27% |
16 | 35 |
571백만 6,699,577 |
840억원 | 10분 전 |
|
|
379 -121 |
-24.2% | 47.59% |
1,590 272 |
39.34% -76.16% |
8 |
1,590 272 |
39.34% -76.16% |
8 | 24 |
212,816백만 427,267,269 |
839억원 | 7분 전 |
|
|
328 -45 |
-12.06% | -6.45% |
890 328 |
0% -63.15% |
0 |
890 328 |
0% -63.15% |
0 | 37 |
12,725백만 36,341,586 |
839억원 | 6분 전 |
|
|
440 -33 |
-6.98% | -0.51% |
869 286 |
53.85% -49.37% |
26 |
869 286 |
53.85% -49.37% |
26 | 51 |
991백만 2,169,091 |
825억원 | 7분 전 |
|
|
324 -3 |
-0.92% | -1.22% |
926.8 316 |
2.53% -65.04% |
1 |
1,410 316 |
2.53% -77.02% |
1 | 23 |
430백만 1,311,440 |
817억원 | 9분 전 |
|
|
78.9 -3.7 |
-4.48% | -6.16% |
378.5 67.8 |
16.37% -79.15% |
4 |
980 67.8 |
16.37% -91.95% |
1 | 8 |
918백만 11,357,489 |
812억원 | 10분 전 |
|
|
7.45 0.67 |
9.88% | 13.59% |
43.93 6.17 |
20.75% -83.04% |
3 |
127.7 6.17 |
20.75% -94.17% |
1 | 6 |
135,945백만 15,236,175,922 |
792억원 | 8분 전 |
|
|
84.7 -0.5 |
-0.59% | -2.79% |
413.5 76.8 |
10.29% -79.52% |
2 |
750.6 76.8 |
10.29% -88.72% |
1 | 11 |
1,437백만 16,599,192 |
768억원 | 10분 전 |
|
|
184 -5 |
-2.65% | -3.68% |
713.3 163 |
12.88% -74.2% |
4 |
1,675 163 |
12.88% -89.01% |
1 | 11 |
490백만 2,614,703 |
762억원 | 10분 전 |
|
|
9,680 2,220 |
29.76% | 34.02% |
100,000 6,765 |
43.09% -90.32% |
3 |
100,000 6,765 |
43.09% -90.32% |
3 | 10 |
287,630백만 27,272,502 |
754억원 | 8분 전 |
|
|
68.2 -8.1 |
-10.62% | -8.44% |
190.8 52.6 |
29.66% -64.26% |
11 |
346.4 52.6 |
29.66% -80.31% |
5 | 20 |
4,700백만 65,735,808 |
743억원 | 9분 전 |
|
|
129 0 |
0% | 0.78% |
403.9 108 |
19.44% -68.06% |
7 |
1,980 108 |
19.44% -93.48% |
1 | 7 |
687백만 5,236,684 |
732억원 | 10분 전 |
|
|
139 -4 |
-2.8% | 2.41% |
1,034 128 |
8.59% -86.56% |
1 |
1,898 128 |
8.59% -92.68% |
1 | 7 |
4,534백만 30,977,922 |
730억원 | 8분 전 |
|
|
220 5 |
2.33% | 3.77% |
4,847 202 |
8.91% -95.46% |
0 |
4,847 202 |
8.91% -95.46% |
0 | 5 |
43,291백만 184,337,645 |
726억원 | 7분 전 |
|
|
2.57 0.05 |
1.98% | 2.37% |
7.85 2.35 |
9.36% -67.26% |
4 |
12.25 2.35 |
9.36% -79.02% |
2 | 21 |
1,051백만 404,543,607 |
711억원 | 9분 전 |
|
|
380 -1 |
-0.26% | -1.04% |
878.9 357 |
6.44% -56.76% |
4 |
2,495 272 |
39.71% -84.77% |
5 | 15 |
740백만 1,939,345 |
711억원 | 10분 전 |
|
|
138 -3 |
-2.13% | -2.13% |
714.2 124 |
11.29% -80.68% |
2 |
1,017 124 |
11.29% -86.43% |
2 | 14 |
303백만 2,154,712 |
692억원 | 9분 전 |
|
|
22.8 -0.9 |
-3.8% | -8.67% |
154.2 19.6 |
16.33% -85.21% |
2 |
861 19.6 |
16.33% -97.35% |
0 | 3 |
1,302백만 56,097,641 |
689억원 | 8분 전 |
|
|
1,169 -82 |
-6.55% | 5.99% |
6,445 923 |
26.65% -81.86% |
4 |
6,445 923 |
26.65% -81.86% |
4 | 18 |
4,514백만 3,767,106 |
672억원 | 7분 전 |
|
|
2.23 -0.07 |
-3.04% | -2.15% |
10.03 2.13 |
4.69% -77.77% |
1 |
20.6 2.13 |
4.69% -89.17% |
1 | 11 |
539백만 235,312,297 |
668억원 | 10분 전 |
|
|
1.14 0.03 |
2.7% | 8.41% |
9.684 0.997 |
14.34% -88.23% |
2 |
45.2 0.997 |
14.34% -97.48% |
0 | 3 |
18,146백만 14,491,319,678 |
655억원 | 8분 전 |
|
|
31.3 -0.5 |
-1.57% | -4.03% |
143.2 26.3 |
19.01% -78.14% |
4 |
365.6 26.3 |
19.01% -91.44% |
1 | 9 |
3,271백만 102,108,328 |
653억원 | 8분 전 |
|
|
313 -37 |
-10.57% | 2.92% |
2,951 264 |
18.56% -89.39% |
2 |
2,951 264 |
18.56% -89.39% |
2 | 11 |
15,968백만 46,098,680 |
647억원 | 6분 전 |
|
|
15.1 -0.2 |
-1.31% | 1.36% |
42.8 13.9 |
8.63% -64.72% |
4 |
94.9 13.9 |
8.63% -84.09% |
1 | 16 |
169백만 11,164,374 |
639억원 | 9분 전 |
|
|
91.7 -4.3 |
-4.48% | -5.1% |
410 84.8 |
8.14% -77.63% |
2 |
410 84.8 |
8.14% -77.63% |
2 | 22 |
1,169백만 12,403,658 |
638억원 | 7분 전 |
|
|
21.1 8.3 |
64.84% | 87.85% |
45.77333333 9.3 |
126.88% -53.9% |
32 |
45.77333333 9.3 |
126.88% -53.9% |
32 | 46 |
500,018백만 22,559,886,153 |
622억원 | 6분 전 |
|
|
63 -2.3 |
-3.52% | -2.9% |
227.6 57 |
10.53% -72.32% |
4 |
450.5 57 |
10.53% -86.02% |
2 | 14 |
538백만 8,401,565 |
617억원 | 10분 전 |
|
|
29.9 -0.1 |
-0.33% | 1% |
124.6 25.8 |
15.89% -76% |
4 |
256 25.8 |
15.89% -88.32% |
2 | 12 |
1,107백만 36,736,240 |
616억원 | 9분 전 |
|
|
320 3 |
0.95% | 0.97% |
1,000 310 |
3.23% -68% |
1 |
1,640 310 |
3.23% -80.49% |
1 | 20 |
1,862백만 5,668,284 |
612억원 | 10분 전 |
|
|
89.3 -2.6 |
-2.83% | -4.02% |
460.4 77.6 |
15.08% -80.6% |
3 |
1,120 77.6 |
15.08% -92.03% |
1 | 8 |
2,182백만 24,211,687 |
586억원 | 9분 전 |
|
|
262 -6 |
-2.24% | -0.7% |
1,378 249 |
5.22% -80.99% |
1 |
4,950 249 |
5.22% -94.71% |
0 | 5 |
1,813백만 6,823,150 |
576억원 | 10분 전 |
|
|
251 -14 |
-5.28% | -5.28% |
1,193 248 |
1.21% -78.96% |
0 |
1,193 248 |
1.21% -78.96% |
0 | 21 |
1,446백만 5,580,116 |
570억원 | 7분 전 |
|
|
243 75 |
44.64% | 53.79% |
3,881 140 |
73.57% -93.74% |
3 |
3,881 140 |
73.57% -93.74% |
3 | 6 |
225,757백만 908,234,463 |
564억원 | 7분 전 |
|
|
108 -3 |
-2.7% | -7.85% |
379.2 96.5 |
11.92% -71.52% |
4 |
788 96.5 |
11.92% -86.29% |
2 | 14 |
880백만 8,102,935 |
560억원 | 9분 전 |
|
|
2.29 0 |
0% | 0.01% |
11.08 2.14 |
7.01% -79.33% |
2 |
27.77 2.14 |
7.01% -91.75% |
1 | 8 |
640백만 277,292,609 |
551억원 | 10분 전 |
|
|
7.1 -0.73 |
-9.32% | -4.7% |
24 5.34 |
32.96% -70.42% |
9 |
24 5.34 |
32.96% -70.42% |
9 | 30 |
3,037백만 409,858,377 |
547억원 | 7분 전 |
|
|
247 -28 |
-10.18% | 11.33% |
1,899 212 |
16.51% -86.99% |
2 |
1,899 212 |
16.51% -86.99% |
2 | 13 |
8,996백만 34,092,850 |
543억원 | 7분 전 |
|
|
12.1 -0.5 |
-3.97% | -3.08% |
62.35 10.4 |
16.35% -80.59% |
3 |
174.7 10.4 |
16.35% -93.07% |
1 | 7 |
830백만 66,117,903 |
540억원 | 9분 전 |
|
|
2,175 -483 |
-18.17% | 106.43% |
4,100 802 |
171.2% -46.95% |
42 |
4,100 802 |
171.2% -46.95% |
42 | 53 |
923,428백만 331,993,240 |
528억원 | 6분 전 |
|
|
9.64 -0.36 |
-3.6% | 0.48% |
83.83 7.55 |
27.68% -88.5% |
3 |
129 7.55 |
27.68% -92.53% |
2 | 7 |
4,356백만 430,545,175 |
525억원 | 7분 전 |
|
|
213 -1 |
-0.47% | 16.78% |
7,775 168 |
26.79% -97.26% |
1 |
7,775 168 |
26.79% -97.26% |
1 | 3 |
65,160백만 261,291,041 |
523억원 | 7분 전 |
|
|
120 -1 |
-0.83% | -1.66% |
494.1 110 |
9.09% -75.71% |
3 |
1,195 110 |
9.09% -89.96% |
1 | 10 |
238백만 1,970,065 |
519억원 | 10분 전 |
|
|
95.9 -0.9 |
-0.93% | 0.02% |
352.8 89 |
7.75% -72.82% |
3 |
582.4 89 |
7.75% -83.53% |
1 | 16 |
324백만 3,327,375 |
505억원 | 10분 전 |
|
|
593 -26 |
-4.2% | -1.81% |
2,900 557 |
6.46% -79.55% |
2 |
2,900 557 |
6.46% -79.55% |
2 | 20 |
1,877백만 3,066,794 |
499억원 | 7분 전 |
|
|
503 4 |
0.8% | 1.6% |
1,498 439 |
14.58% -66.42% |
6 |
2,730 439 |
14.58% -81.58% |
3 | 18 |
665백만 1,338,889 |
490억원 | 9분 전 |
|
|
328 -3 |
-0.91% | 12.45% |
3,600 263 |
24.71% -90.89% |
2 |
3,600 263 |
24.71% -90.89% |
2 | 9 |
45,952백만 123,792,649 |
478억원 | 7분 전 |
|
|
110 -1 |
-0.9% | 9.82% |
1,343 87.7 |
25.43% -91.81% |
2 |
1,343 87.7 |
25.43% -91.81% |
2 | 8 |
15,396백만 128,608,387 |
475억원 | 7분 전 |
|
|
256 6 |
2.4% | 4.89% |
2,091 230 |
11.3% -87.76% |
1 |
9,500 230 |
11.3% -97.31% |
0 | 3 |
12,881백만 47,482,708 |
475억원 | 8분 전 |