| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
102,775,000 1,307,000 |
1.29% | 1.82% |
179,869,000 89,000,000 |
15.48% -42.86% |
15 |
179,869,000 32,510,000 |
216.13% -42.86% |
48 | 57 |
154,117백만 1,508 |
2,033.2조원 | 40분 전 |
|
|
3,165,000 85,000 |
2.76% | 4.28% |
6,845,000 2,096,000 |
51% -53.76% |
23 |
6,845,000 2,087,000 |
51.65% -53.76% |
23 | 46 |
120,764백만 38,704 |
374.2조원 | 40분 전 |
|
|
1,524 5 |
0.33% | 0.46% |
1,655 1,339.5 |
13.77% -7.92% |
58 |
1,655 1,043 |
46.12% -7.92% |
79 | 92 |
102,978백만 67,601,619 |
281.2조원 | 37분 전 |
|
|
2,027 13 |
0.65% | -0.14% |
4,972 1,658 |
22.26% -59.23% |
11 |
4,984 560 |
261.96% -59.33% |
33 | 41 |
157,105백만 77,890,531 |
123.1조원 | 40분 전 |
|
|
1,526 6 |
0.39% | 0.52% |
1,647 1,336.5 |
14.18% -7.35% |
61 |
1,689 1,302 |
17.2% -9.65% |
58 | 90 |
1,364백만 894,989 |
118.2조원 | 37분 전 |
|
|
125,400 0 |
0% | 0.49% |
350,800 101,500 |
23.55% -64.25% |
10 |
454,500 18,110 |
592.44% -72.41% |
25 | 28 |
39,570백만 315,431 |
70.7조원 | 38분 전 |
|
|
481 -6 |
-1.23% | 0.45% |
515 331 |
45.32% -6.6% |
82 |
654 82.7 |
481.62% -26.45% |
70 | 74 |
3,421백만 7,045,348 |
45.6조원 | 40분 전 |
|
|
139 1 |
0.72% | 0% |
424 118 |
17.8% -67.22% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
23,887백만 172,074,812 |
21.2조원 | 38분 전 |
|
|
1,523 -5 |
-0.33% | -0.33% |
2,012 1,515 |
0.53% -24.3% |
2 |
2,012 1,515 |
0.53% -24.3% |
2 | 76 |
30,230백만 18,645,558 |
18.2조원 | 36분 전 |
|
|
719,500 20,500 |
2.93% | -1.24% |
979,000 372,000 |
93.41% -26.51% |
57 |
1,044,000 125,000 |
475.6% -31.08% |
65 | 69 |
3,547백만 5,017 |
14.2조원 | 39분 전 |
|
|
372 3 |
0.81% | -0.23% |
1,395 327 |
13.76% -73.33% |
4 |
1,942 314 |
18.47% -80.84% |
4 | 19 |
9,054백만 24,363,003 |
13.3조원 | 40분 전 |
|
|
13,340 230 |
1.75% | 4.1% |
38,550 10,610 |
25.73% -65.4% |
10 |
44,600 6,555 |
103.51% -70.09% |
18 | 30 |
3,126백만 236,225 |
9.3조원 | 39분 전 |
|
|
1,527 8 |
0.53% | 1.65% |
1,630 1,433 |
6.56% -6.32% |
48 |
1,630 1,433 |
6.56% -6.32% |
48 | 94 |
251백만 164,128 |
9.0조원 | 36분 전 |
|
|
253 -1 |
-0.39% | -0.76% |
708.9 202 |
25.25% -64.31% |
10 |
888 98.4 |
157.11% -71.51% |
20 | 28 |
4,914백만 19,246,610 |
8.3조원 | 40분 전 |
|
|
1,521 6 |
0.4% | 0% |
10,000 1,252 |
21.49% -84.79% |
3 |
10,000 1,252 |
21.49% -84.79% |
3 | 15 |
240백만 157,106 |
6.7조원 | 36분 전 |
|
|
13,540 150 |
1.12% | 1.6% |
51,450 11,190 |
21% -73.68% |
6 |
96,030 11,190 |
21% -85.9% |
3 | 14 |
2,286백만 169,237 |
5.8조원 | 38분 전 |
|
|
132 -1 |
-0.75% | -3.69% |
416 106 |
24.53% -68.27% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
3,094백만 23,440,499 |
5.6조원 | 39분 전 |
|
|
0.00906 0.00006 |
0.67% | 2.27% |
0.02475 0.00751 |
20.64% -63.39% |
9 |
0.06467 0.00751 |
20.64% -85.99% |
3 | 14 |
6,765백만 746,868,930,022 |
5.3조원 | 38분 전 |
|
|
1,327 14 |
1.07% | 1.16% |
6,050 1,170 |
13.42% -78.07% |
3 |
7,906 495 |
168.08% -83.22% |
11 | 17 |
5,645백만 4,270,074 |
5.1조원 | 38분 전 |
|
|
469,000 -3,800 |
-0.8% | -3.59% |
568,500 239,500 |
95.82% -17.5% |
70 |
568,500 239,500 |
95.82% -17.5% |
70 | 83 |
16,532백만 35,191 |
5.0조원 | 36분 전 |
|
|
107 0 |
0% | -1.83% |
541 100 |
7% -80.22% |
2 |
541 66.1 |
61.88% -80.22% |
9 | 20 |
460백만 4,311,779 |
4.5조원 | 38분 전 |
|
|
151 2 |
1.34% | 4.04% |
495 132 |
14.39% -69.49% |
5 |
495 132 |
14.39% -69.49% |
5 | 31 |
683백만 4,559,914 |
4.3조원 | 36분 전 |
|
|
7,011,000 175,000 |
2.56% | 3.66% |
12,999,000 6,250,000 |
12.18% -46.07% |
11 |
12,999,000 6,250,000 |
12.18% -46.07% |
11 | 54 |
2,911백만 420 |
3.9조원 | 36분 전 |
|
|
1,048 5 |
0.48% | 2.73% |
4,161 758.2 |
38.22% -74.81% |
9 |
4,161 692.6 |
51.31% -74.81% |
10 | 25 |
413백만 394,685 |
3.4조원 | 38분 전 |
|
|
5,360 80 |
1.52% | 4.08% |
16,770 4,203 |
27.53% -68.04% |
9 |
27,310 4,203 |
27.53% -80.37% |
5 | 20 |
586백만 109,971 |
3.4조원 | 37분 전 |
|
|
1,935 47 |
2.49% | 0.67% |
7,512 1,638 |
18.13% -74.24% |
5 |
16,860 1,638 |
18.13% -88.52% |
2 | 11 |
2,669백만 1,403,094 |
3.2조원 | 38분 전 |
|
|
112 -8 |
-6.67% | -6.67% |
126 108 |
3.7% -11.11% |
22 |
126 108 |
3.7% -11.11% |
22 | 89 |
40,167백만 344,769,754 |
2.6조원 | 36분 전 |
|
|
1,823 57 |
3.23% | 2.27% |
4,747 1,250 |
45.84% -61.6% |
16 |
13,050 1,250 |
45.84% -86.03% |
5 | 14 |
4,033백만 2,249,708 |
2.3조원 | 38분 전 |
|
|
148,800 1,800 |
1.22% | 0.69% |
534,000 136,800 |
8.77% -72.13% |
3 |
588,600 63,160 |
135.59% -74.72% |
16 | 25 |
853백만 5,746 |
2.3조원 | 38분 전 |
|
|
0.00512 0.00008 |
1.59% | 2.19% |
0.02252 0.0046 |
11.3% -77.26% |
3 |
0.06199 0.0046 |
11.3% -91.74% |
1 | 8 |
2,599백만 511,895,520,685 |
2.1조원 | 37분 전 |
|
|
400 1 |
0.25% | -1.39% |
1,598 299 |
33.78% -74.97% |
8 |
3,066 299 |
33.78% -86.95% |
4 | 13 |
7,929백만 19,813,357 |
1.9조원 | 37분 전 |
|
|
3,454 46 |
1.35% | 1.36% |
4,331 3,275 |
5.47% -20.25% |
17 |
4,331 3,275 |
5.47% -20.25% |
17 | 80 |
834백만 242,310 |
1.9조원 | 36분 전 |
|
|
12,420 160 |
1.31% | 1.74% |
35,700 10,600 |
17.17% -65.21% |
7 |
56,920 10,600 |
17.17% -78.18% |
4 | 22 |
1,758백만 142,253 |
1.9조원 | 40분 전 |
|
|
137 -2 |
-1.44% | -2.15% |
415 125 |
9.6% -66.99% |
4 |
1,843 125 |
9.6% -92.57% |
1 | 7 |
2,093백만 15,081,645 |
1.5조원 | 38분 전 |
|
|
420 7 |
1.69% | 2.92% |
2,906 370 |
13.51% -85.55% |
2 |
2,906 370 |
13.51% -85.55% |
2 | 14 |
3,443백만 8,225,479 |
1.3조원 | 36분 전 |
|
|
2,610 54 |
2.11% | 3.95% |
7,655 1,662 |
57.04% -65.9% |
16 |
16,940 1,662 |
57.04% -84.59% |
6 | 15 |
2,064백만 796,632 |
1.3조원 | 37분 전 |
|
|
2,570 35 |
1.38% | 1.28% |
7,652 2,460 |
4.47% -66.41% |
2 |
20,520 2,460 |
4.47% -87.48% |
1 | 13 |
755백만 294,305 |
1.3조원 | 39분 전 |
|
|
132 7 |
5.6% | 6.41% |
457 119 |
10.92% -71.12% |
4 |
863 119 |
10.92% -84.7% |
2 | 15 |
2,332백만 17,799,044 |
1.2조원 | 38분 전 |
|
|
140 1 |
0.72% | 1.47% |
1,214 132 |
6.06% -88.47% |
1 |
1,214 132 |
6.06% -88.47% |
1 | 12 |
2,186백만 15,674,745 |
1.2조원 | 36분 전 |
|
|
4,592 130 |
2.91% | 2.26% |
23,650 3,974 |
15.55% -80.58% |
3 |
36,890 3,974 |
15.55% -87.55% |
2 | 12 |
21,651백만 4,702,701 |
1.1조원 | 37분 전 |
|
|
1,370 14 |
1.03% | -4.02% |
8,747 1,166 |
17.5% -84.34% |
3 |
27,740 1,166 |
17.5% -95.06% |
1 | 5 |
2,824백만 2,058,031 |
1.1조원 | 38분 전 |
|
|
1,266 27 |
2.18% | 3.57% |
6,796 1,153 |
9.8% -81.37% |
2 |
6,796 1,153 |
9.8% -81.37% |
2 | 19 |
1,531백만 1,215,294 |
9,643억원 | 37분 전 |
|
|
2,814 -47 |
-1.64% | -6.37% |
4,894 1,777 |
58.36% -42.5% |
33 |
11,230 1,777 |
58.36% -74.94% |
11 | 25 |
2,010백만 701,415 |
8,841억원 | 37분 전 |
|
|
10.2 0 |
0% | 0.35% |
47.35 9.83 |
3.76% -78.46% |
1 |
112.7 9.83 |
3.76% -90.95% |
0 | 9 |
400백만 39,274,739 |
8,712억원 | 39분 전 |
|
|
141 2 |
1.44% | 2.96% |
866 130 |
8.46% -83.72% |
1 |
3,305 130 |
8.46% -95.73% |
0 | 4 |
1,164백만 8,308,045 |
8,489억원 | 38분 전 |
|
|
2.51 -0.01 |
-0.4% | -3.9% |
12.5 2.45 |
2.45% -79.92% |
1 |
12.5 2.45 |
2.45% -79.92% |
1 | 20 |
936백만 370,529,856 |
8,294억원 | 36분 전 |
|
|
94.4 3.7 |
4.08% | 4.97% |
97 42.81 |
120.51% -2.68% |
95 |
117.9 24.9 |
279.12% -19.93% |
75 | 80 |
1,665백만 17,931,582 |
8,282억원 | 38분 전 |
|
|
236 7 |
3.06% | 8.22% |
960 199 |
18.59% -75.42% |
5 |
2,051 199 |
18.59% -88.49% |
2 | 12 |
1,352백만 5,767,236 |
8,259억원 | 37분 전 |
|
|
0.00885 0.00006 |
0.68% | 1.28% |
0.05564 0.00761 |
16.29% -84.09% |
3 |
0.08464 0.00761 |
16.29% -89.54% |
2 | 10 |
954백만 107,967,946,431 |
7,719억원 | 37분 전 |
|
|
64.7 -0.2 |
-0.31% | 4.62% |
94.85 39.4 |
64.21% -31.79% |
46 |
242.9 39.4 |
64.21% -73.36% |
12 | 27 |
6,520백만 99,484,799 |
6,699억원 | 39분 전 |
|
|
985 6 |
0.61% | -1.41% |
3,589 628.1 |
56.82% -72.56% |
12 |
3,700 628.1 |
56.82% -73.38% |
12 | 27 |
8,291백만 8,396,724 |
6,402억원 | 37분 전 |
|
|
9.77 0.05 |
0.51% | 0.34% |
64.91 7.83 |
24.78% -84.95% |
3 |
64.91 7.83 |
24.78% -84.95% |
3 | 15 |
3,521백만 360,683,116 |
6,077억원 | 37분 전 |
|
|
337 4 |
1.2% | 1.27% |
1,488 322 |
4.66% -77.35% |
1 |
5,483 322 |
4.66% -93.85% |
0 | 6 |
1,218백만 3,636,957 |
6,034억원 | 38분 전 |
|
|
539 11 |
2.08% | 2.7% |
1,661 511 |
5.48% -67.55% |
2 |
2,980 511 |
5.48% -81.91% |
1 | 18 |
176백만 332,385 |
5,721억원 | 39분 전 |
|
|
716 16 |
2.29% | 2.58% |
961 683 |
4.83% -25.49% |
12 |
961 683 |
4.83% -25.49% |
12 | 75 |
1,921백만 2,666,444 |
5,622억원 | 36분 전 |
|
|
76.9 -1.2 |
-1.54% | -5.15% |
535 76.2 |
0.92% -85.63% |
0 |
1,653 76.2 |
0.92% -95.35% |
0 | 5 |
6,513백만 83,532,052 |
5,304억원 | 38분 전 |
|
|
27.2 0.4 |
1.49% | 6.08% |
80 21.6 |
25.93% -66% |
10 |
80 21.6 |
25.93% -66% |
10 | 34 |
297백만 10,938,513 |
5,224억원 | 36분 전 |
|
|
0.000485 -0.000001 |
-0.21% | 1.05% |
0.001226 0.000435 |
11.49% -60.44% |
6 |
0.003094 0.000435 |
11.49% -84.32% |
2 | 16 |
772백만 1,598,242,794,996 |
4,723억원 | 39분 전 |
|
|
479 8 |
1.7% | -3.25% |
2,312 404 |
18.56% -79.28% |
4 |
2,312 404 |
18.56% -79.28% |
4 | 21 |
400백만 840,881 |
4,398억원 | 36분 전 |
|
|
4,401 61 |
1.41% | 2.59% |
22,520 3,916 |
12.39% -80.46% |
3 |
50,000 3,916 |
12.39% -91.2% |
1 | 9 |
210백만 48,024 |
4,360억원 | 37분 전 |
|
|
214 -2 |
-0.93% | -4.54% |
1,345 191 |
12.04% -84.09% |
2 |
5,300 191 |
12.04% -95.96% |
0 | 4 |
522백만 2,429,302 |
4,222억원 | 38분 전 |
|
|
21,000 350 |
1.69% | 2.66% |
69,850 16,840 |
24.7% -69.94% |
8 |
176,900 16,840 |
24.7% -88.13% |
3 | 12 |
899백만 43,364 |
4,148억원 | 39분 전 |
|
|
237 -18 |
-7.06% | -4.5% |
475 90.6 |
161.59% -50.11% |
38 |
475 90.6 |
161.59% -50.11% |
38 | 50 |
16,313백만 65,438,722 |
4,132억원 | 36분 전 |
|
|
452 5 |
1.12% | 1.14% |
4,780 400 |
13% -90.54% |
1 |
4,780 400 |
13% -90.54% |
1 | 9 |
231백만 513,465 |
4,014억원 | 37분 전 |
|
|
122 8 |
7.02% | 15.01% |
1,890 96.1 |
26.95% -93.54% |
1 |
1,890 96.1 |
26.95% -93.54% |
1 | 6 |
1,193백만 10,343,332 |
3,984억원 | 36분 전 |
|
|
36.5 0.5 |
1.39% | 1.41% |
184 33.4 |
9.28% -80.16% |
2 |
712.8 33.4 |
9.28% -94.88% |
0 | 5 |
282백만 7,776,113 |
3,896억원 | 38분 전 |
|
|
35.6 1.6 |
4.71% | 0.83% |
73.9 23.5 |
51.49% -51.83% |
24 |
73.9 23.5 |
51.49% -51.83% |
24 | 48 |
2,000백만 57,742,099 |
3,785억원 | 36분 전 |
|
|
84.1 1 |
1.2% | 0.78% |
382.6 78.9 |
6.59% -78.02% |
2 |
887 78.9 |
6.59% -90.52% |
1 | 9 |
298백만 3,564,571 |
3,641억원 | 39분 전 |
|
|
170 9 |
5.59% | 8.16% |
1,203 151 |
12.58% -85.87% |
2 |
1,203 151 |
12.58% -85.87% |
2 | 14 |
1,150백만 6,920,534 |
3,545억원 | 36분 전 |
|
|
307 1 |
0.33% | -0.94% |
935.5 284 |
8.1% -67.18% |
4 |
935.5 284 |
8.1% -67.18% |
4 | 33 |
216백만 702,181 |
3,533억원 | 36분 전 |
|
|
58.7 0.7 |
1.21% | 2.64% |
353 53.5 |
9.72% -83.37% |
2 |
1,679 53.5 |
9.72% -96.5% |
0 | 4 |
422백만 7,194,408 |
3,354억원 | 38분 전 |
|
|
113 1 |
0.89% | 1.82% |
547 104 |
8.65% -79.34% |
2 |
1,496 104 |
8.65% -92.45% |
1 | 8 |
1,164백만 10,334,374 |
3,300억원 | 38분 전 |
|
|
8,530 115 |
1.37% | -0.15% |
44,590 7,085 |
20.4% -80.87% |
4 |
72,650 7,085 |
20.4% -88.26% |
2 | 12 |
1,590백만 187,378 |
3,235억원 | 37분 전 |
|
|
1,692 -17 |
-0.99% | -4.08% |
5,272 1,150 |
47.13% -67.91% |
13 |
19,830 1,150 |
47.13% -91.47% |
3 | 9 |
2,264백만 1,332,361 |
2,861억원 | 38분 전 |
|
|
1,703 4 |
0.24% | -2.24% |
8,715 1,533 |
11.09% -80.46% |
2 |
10,170 1,533 |
11.09% -83.25% |
2 | 17 |
214백만 125,265 |
2,818억원 | 37분 전 |
|
|
4,005 -10 |
-0.25% | 0.8% |
11,920 3,560 |
12.5% -66.4% |
5 |
36,750 3,560 |
12.5% -89.1% |
1 | 11 |
1,899백만 475,512 |
2,769억원 | 40분 전 |
|
|
772 -7 |
-0.9% | -6.59% |
20,990 753 |
2.52% -96.32% |
0 |
20,990 753 |
2.52% -96.32% |
0 | 4 |
8,924백만 11,466,789 |
2,697억원 | 36분 전 |
|
|
26,790 280 |
1.06% | -4.33% |
114,900 21,770 |
23.06% -76.68% |
5 |
114,900 21,770 |
23.06% -76.68% |
5 | 23 |
469백만 17,601 |
2,652억원 | 37분 전 |
|
|
26.5 0.3 |
1.15% | 1.16% |
350 25.3 |
4.74% -92.43% |
0 |
350 25.3 |
4.74% -92.43% |
0 | 8 |
798백만 30,362,962 |
2,545억원 | 36분 전 |
|
|
107 0 |
0% | 1.87% |
2,499 104 |
2.88% -95.72% |
0 |
2,499 104 |
2.88% -95.72% |
0 | 4 |
264백만 2,473,097 |
2,509억원 | 36분 전 |
|
|
128 2 |
1.59% | 1.63% |
574 120 |
6.67% -77.7% |
2 |
1,199 120 |
6.67% -89.32% |
1 | 11 |
457백만 3,629,261 |
2,488억원 | 39분 전 |
|
|
136 1 |
0.74% | 0.04% |
2,445 104 |
30.77% -94.44% |
1 |
2,445 104 |
30.77% -94.44% |
1 | 6 |
1,734백만 12,837,751 |
2,422억원 | 36분 전 |
|
|
107 1 |
0.94% | 0.07% |
1,129 99.1 |
7.97% -90.52% |
1 |
1,129 99.1 |
7.97% -90.52% |
1 | 9 |
412백만 3,870,789 |
2,372억원 | 37분 전 |
|
|
1,456 599 |
69.89% | 68.61% |
8,300 742 |
96.23% -82.46% |
9 |
8,300 742 |
96.23% -82.46% |
9 | 18 |
31,155백만 26,369,211 |
2,286억원 | 36분 전 |
|
|
229 1 |
0.44% | -0.42% |
1,526 224 |
2.23% -84.99% |
0 |
5,415 224 |
2.23% -95.77% |
0 | 4 |
161백만 703,184 |
2,285억원 | 39분 전 |
|
|
145 -1 |
-0.68% | 0.12% |
450 136 |
6.62% -67.78% |
3 |
570 136 |
6.62% -74.56% |
2 | 25 |
179백만 1,239,207 |
2,144억원 | 39분 전 |
|
|
0.0102 0.0001 |
0.99% | 0.99% |
0.03725 0.00986 |
3.45% -72.62% |
1 |
0.124 0.00986 |
3.45% -91.77% |
0 | 8 |
242백만 23,839,422,782 |
2,008억원 | 38분 전 |
|
|
27.7 -0.8 |
-2.81% | 11.25% |
74.5 23.8 |
16.39% -62.82% |
8 |
74.5 23.8 |
16.39% -62.82% |
8 | 37 |
3,651백만 130,096,139 |
1,988억원 | 36분 전 |
|
|
754 3 |
0.4% | 0.8% |
2,940 375 |
101.07% -74.35% |
15 |
9,976 375 |
101.07% -92.44% |
4 | 8 |
3,094백만 4,098,107 |
1,942억원 | 38분 전 |
|
|
2,553 33 |
1.31% | 0.32% |
13,560 2,449 |
4.25% -81.17% |
1 |
13,560 2,449 |
4.25% -81.17% |
1 | 19 |
849백만 337,685 |
1,935억원 | 36분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5일 전 |
|
|
194 -1 |
-0.51% | 0.05% |
551 180 |
7.78% -64.79% |
4 |
1,084 180 |
7.78% -82.1% |
2 | 18 |
415백만 2,142,127 |
1,916억원 | 38분 전 |
|
|
137 3 |
2.24% | 3.03% |
536.1 118 |
16.1% -74.45% |
5 |
999.7 118 |
16.1% -86.3% |
2 | 14 |
235백만 1,720,700 |
1,913억원 | 38분 전 |
|
|
39.9 0.6 |
1.53% | -1.03% |
368.7 31.4 |
27.07% -89.18% |
3 |
368.7 31.4 |
27.07% -89.18% |
3 | 11 |
693백만 17,587,262 |
1,901억원 | 37분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
419 3 |
0.72% | -6.92% |
3,750 313 |
33.87% -88.83% |
3 |
5,279 313 |
33.87% -92.06% |
2 | 8 |
956백만 2,284,024 |
1,867억원 | 37분 전 |
|
|
10.3 -0.1 |
-0.96% | 0% |
99.1 7.15 |
44.06% -89.61% |
3 |
132.6 7.15 |
44.06% -92.23% |
3 | 8 |
3,943백만 381,338,476 |
1,866억원 | 37분 전 |
|
|
114 1 |
0.88% | 0.93% |
965.9 101 |
12.87% -88.2% |
2 |
965.9 101 |
12.87% -88.2% |
2 | 12 |
558백만 4,927,580 |
1,835억원 | 37분 전 |
|
|
313 15 |
5.03% | 5.71% |
698 189 |
65.61% -55.16% |
24 |
970.1 189 |
65.61% -67.74% |
16 | 32 |
939백만 2,966,376 |
1,692억원 | 37분 전 |
|
|
5,770 140 |
2.49% | -0.03% |
32,980 5,425 |
6.36% -82.5% |
1 |
201,450 5,425 |
6.36% -97.14% |
0 | 3 |
361백만 63,200 |
1,690억원 | 38분 전 |
|
|
537 -10 |
-1.83% | -4.8% |
2,525 527 |
1.9% -78.73% |
1 |
2,525 527 |
1.9% -78.73% |
1 | 21 |
19,102백만 34,286,625 |
1,638억원 | 36분 전 |
|
|
745 -1 |
-0.13% | 1.46% |
27,000 656 |
13.57% -97.24% |
0 |
27,000 656 |
13.57% -97.24% |
0 | 3 |
1,801백만 2,434,931 |
1,572억원 | 36분 전 |
|
|
3,283 176 |
5.66% | 4.68% |
21,600 3,000 |
9.43% -84.8% |
2 |
21,600 3,000 |
9.43% -84.8% |
2 | 15 |
1,324백만 406,548 |
1,557억원 | 37분 전 |
|
|
2,365 -82 |
-3.35% | -0.3% |
6,148 2,127 |
11.19% -61.53% |
6 |
40,150 2,127 |
11.19% -94.11% |
1 | 6 |
4,254백만 1,774,847 |
1,532억원 | 39분 전 |
|
|
660 -16 |
-2.37% | -1.61% |
11,290 499 |
32.26% -94.15% |
1 |
20,890 499 |
32.26% -96.84% |
1 | 3 |
2,044백만 3,056,660 |
1,509억원 | 37분 전 |
|
|
619 -3 |
-0.48% | 4.97% |
3,367 395 |
56.71% -81.62% |
8 |
3,619 395 |
56.71% -82.9% |
7 | 17 |
1,031백만 1,671,451 |
1,500억원 | 37분 전 |
|
|
249 -8 |
-3.11% | 7.5% |
375 114 |
118.42% -33.6% |
52 |
375 114 |
118.42% -33.6% |
52 | 66 |
21,309백만 80,948,403 |
1,479억원 | 36분 전 |
|
|
28.4 0 |
0% | 4.01% |
48.4 26 |
9.23% -41.32% |
11 |
48.4 26 |
9.23% -41.32% |
11 | 59 |
642백만 22,470,631 |
1,471억원 | 36분 전 |
|
|
8.9 0 |
0% | 1.95% |
41.3 7.2 |
23.61% -78.45% |
5 |
41.3 7.2 |
23.61% -78.45% |
5 | 22 |
1,396백만 157,014,326 |
1,442억원 | 37분 전 |
|
|
74.3 -0.2 |
-0.27% | 4.03% |
183 64.5 |
15.19% -59.4% |
8 |
183 64.5 |
15.19% -59.4% |
8 | 41 |
385백만 5,186,015 |
1,440억원 | 37분 전 |
|
|
1,321 87 |
7.05% | 5.79% |
4,816 1,142 |
15.67% -72.57% |
5 |
8,824 1,142 |
15.67% -85.03% |
2 | 15 |
5,158백만 3,889,254 |
1,307억원 | 40분 전 |
|
|
158 7 |
4.64% | 4.65% |
439.5 129 |
22.48% -64.05% |
9 |
2,098 129 |
22.48% -92.47% |
1 | 8 |
581백만 3,744,451 |
1,297억원 | 39분 전 |
|
|
2.51 0.05 |
2.03% | 1.67% |
14.3 2.38 |
5.46% -82.45% |
1 |
66.1 2.38 |
5.46% -96.2% |
0 | 4 |
470백만 189,480,321 |
1,264억원 | 37분 전 |
|
|
17.2 0.2 |
1.18% | -1.03% |
67.2 16.8 |
2.38% -74.4% |
1 |
194.2 16.8 |
2.38% -91.14% |
0 | 9 |
147백만 8,702,941 |
1,238억원 | 39분 전 |
|
|
22.2 0.1 |
0.45% | -0.88% |
210 21.8 |
1.83% -89.43% |
0 |
585 21.8 |
1.83% -96.21% |
0 | 4 |
1,167백만 52,640,019 |
1,238억원 | 37분 전 |
|
|
0.278 0 |
0% | -1.68% |
1.63 0.232 |
19.83% -82.94% |
3 |
1.63 0.232 |
19.83% -82.94% |
3 | 17 |
711백만 2,559,471,661 |
1,153억원 | 36분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 28일 전 |
|
|
5.73 0.05 |
0.88% | 1.43% |
21.34 5.5 |
4.18% -73.15% |
1 |
63.37 5.5 |
4.18% -90.96% |
0 | 9 |
637백만 111,515,366 |
1,131억원 | 39분 전 |
|
|
217 0 |
0% | 0.02% |
1,180 194 |
11.86% -81.61% |
2 |
4,087 194 |
11.86% -94.69% |
1 | 5 |
321백만 1,488,773 |
1,124억원 | 38분 전 |
|
|
116 -14 |
-10.77% | 19.51% |
322 57 |
103.51% -63.98% |
22 |
750.6 57 |
103.51% -84.55% |
9 | 15 |
65,110백만 523,139,470 |
1,121억원 | 39분 전 |
|
|
35.5 -0.8 |
-2.2% | -7.94% |
228.2 19.4 |
82.99% -84.44% |
8 |
228.2 19.4 |
82.99% -84.44% |
8 | 16 |
6,532백만 181,641,867 |
1,103억원 | 36분 전 |
|
|
422 -1 |
-0.24% | 0.98% |
4,912 364 |
15.93% -91.41% |
1 |
4,912 364 |
15.93% -91.41% |
1 | 9 |
271백만 643,302 |
1,089억원 | 37분 전 |
|
|
147 4 |
2.8% | 0.17% |
1,096 132 |
11.36% -86.59% |
2 |
2,693 132 |
11.36% -94.54% |
1 | 5 |
155백만 1,072,931 |
1,046억원 | 37분 전 |
|
|
208 2 |
0.97% | -1.62% |
1,033 196 |
6.12% -79.86% |
1 |
1,033 196 |
6.12% -79.86% |
1 | 20 |
341백만 1,665,515 |
1,031억원 | 36분 전 |
|
|
81.1 0.8 |
1% | -0.48% |
441 78.3 |
3.58% -81.61% |
1 |
4,425 78.3 |
3.58% -98.17% |
0 | 2 |
408백만 5,075,905 |
1,030억원 | 38분 전 |
|
|
160 0 |
0% | -3.51% |
1,483 155 |
3.23% -89.21% |
0 |
1,483 155 |
3.23% -89.21% |
0 | 11 |
329백만 2,047,034 |
1,016억원 | 36분 전 |
|
|
9.11 0.07 |
0.77% | -1.61% |
36.43 8.8 |
3.52% -74.99% |
1 |
94 8.8 |
3.52% -90.31% |
0 | 10 |
218백만 24,004,484 |
1,010억원 | 38분 전 |
|
|
2.1 0.05 |
2.44% | 1.5% |
10.11 2 |
5% -79.23% |
1 |
68.3 2 |
5% -96.93% |
0 | 3 |
217백만 105,078,745 |
1,001억원 | 37분 전 |
|
|
119 -1 |
-0.83% | 0.02% |
438 103 |
15.53% -72.83% |
5 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
82백만 693,591 |
976억원 | 39분 전 |
|
|
21.7 -0.3 |
-1.36% | -2.69% |
192 21.4 |
1.4% -88.7% |
0 |
192 21.4 |
1.4% -88.7% |
0 | 11 |
638백만 29,312,599 |
959억원 | 36분 전 |
|
|
11.3 0.3 |
2.73% | 0.93% |
51.78 9.6 |
17.71% -78.18% |
4 |
274 9.6 |
17.71% -95.88% |
1 | 4 |
405백만 36,447,992 |
957억원 | 38분 전 |
|
|
27.2 0.1 |
0.37% | 2.26% |
634.8 26.1 |
4.21% -95.72% |
0 |
4,250 26.1 |
4.21% -99.36% |
0 | 1 |
872백만 32,052,506 |
944억원 | 37분 전 |
|
|
72.1 0.2 |
0.28% | -2.84% |
443.6 67.1 |
7.45% -83.75% |
1 |
2,688 67.1 |
7.45% -97.32% |
0 | 3 |
862백만 12,029,856 |
935억원 | 38분 전 |
|
|
82.1 -1.5 |
-1.79% | -2.42% |
707.5 66.9 |
22.72% -88.4% |
2 |
2,945 66.9 |
22.72% -97.21% |
1 | 3 |
1,286백만 15,546,087 |
886억원 | 39분 전 |
|
|
17.1 -0.1 |
-0.58% | -1.14% |
39.1 16.8 |
1.79% -56.27% |
1 |
39.1 16.8 |
1.79% -56.27% |
1 | 44 |
1,013백만 59,097,421 |
828억원 | 36분 전 |
|
|
29.3 1.4 |
5.02% | 5.04% |
60.8 25.2 |
16.27% -51.81% |
12 |
60.8 25.2 |
16.27% -51.81% |
12 | 48 |
1,320백만 45,946,736 |
822억원 | 36분 전 |
|
|
15.4 0 |
0% | -3.65% |
86.9 12.5 |
23.2% -82.28% |
4 |
86.9 12.5 |
23.2% -82.28% |
4 | 18 |
564백만 36,713,424 |
813억원 | 36분 전 |
|
|
71.8 1.1 |
1.56% | -1.33% |
940.8 68.2 |
5.28% -92.37% |
0 |
940.8 68.2 |
5.28% -92.37% |
0 | 8 |
388백만 5,476,833 |
811억원 | 36분 전 |
|
|
48.5 -0.4 |
-0.82% | -3.94% |
191 30.1 |
61.13% -74.61% |
11 |
191 30.1 |
61.13% -74.61% |
11 | 25 |
4,773백만 97,904,818 |
805억원 | 37분 전 |
|
|
0.819 0.013 |
1.61% | 0.14% |
4.907 0.747 |
9.64% -83.31% |
2 |
24 0.747 |
9.64% -96.59% |
0 | 3 |
656백만 807,483,592 |
801억원 | 37분 전 |
|
|
1,586 310 |
24.29% | 24.15% |
5,774 929 |
70.72% -72.53% |
14 |
9,677 929 |
70.72% -83.61% |
8 | 16 |
14,174백만 9,716,039 |
779억원 | 37분 전 |
|
|
19.3 0.2 |
1.05% | 1.12% |
166.5 18.4 |
4.89% -88.41% |
1 |
732.4 18.4 |
4.89% -97.36% |
0 | 3 |
260백만 13,709,165 |
776억원 | 37분 전 |
|
|
1.38 0 |
0% | -2.78% |
5.75 1.34 |
2.99% -76% |
1 |
32.24 1.34 |
2.99% -95.72% |
0 | 4 |
186백만 135,065,572 |
773억원 | 39분 전 |
|
|
626 0 |
0% | -3.1% |
2,219 612 |
2.29% -71.79% |
1 |
7,194 612 |
2.29% -91.3% |
0 | 9 |
661백만 1,053,463 |
767억원 | 40분 전 |
|
|
7.53 -0.34 |
-4.32% | 0.4% |
31.95 5.82 |
29.38% -76.43% |
7 |
97.96 5.82 |
29.38% -92.31% |
2 | 8 |
6,780백만 876,490,075 |
757억원 | 39분 전 |
|
|
0.842 0.004 |
0.48% | -0.69% |
6.7 0.731 |
15.18% -87.43% |
2 |
18.15 0.731 |
15.18% -95.36% |
1 | 5 |
804백만 964,224,761 |
732억원 | 37분 전 |
|
|
71.4 0.7 |
0.99% | 5.59% |
286.2 55 |
29.82% -75.05% |
7 |
980 55 |
29.82% -92.71% |
2 | 7 |
2,730백만 38,648,515 |
729억원 | 39분 전 |
|
|
121 2 |
1.68% | 3.61% |
715 102 |
18.63% -83.08% |
3 |
2,562 102 |
18.63% -95.28% |
1 | 5 |
3,225백만 26,230,452 |
722억원 | 38분 전 |
|
|
52.8 0.6 |
1.15% | 0.02% |
359 51.6 |
2.33% -85.29% |
0 |
2,662 51.6 |
2.33% -98.02% |
0 | 2 |
340백만 6,487,019 |
722억원 | 38분 전 |
|
|
26.2 0.2 |
0.77% | 0.04% |
183 25 |
4.8% -85.68% |
1 |
1,151 25 |
4.8% -97.72% |
0 | 2 |
253백만 9,747,037 |
721억원 | 38분 전 |
|
|
150 -1 |
-0.66% | -0.63% |
1,685 144 |
4.17% -91.1% |
0 |
19,600 144 |
4.17% -99.23% |
0 | 1 |
1,181백만 7,873,990 |
704억원 | 37분 전 |
|
|
4.55 0.08 |
1.79% | 3.2% |
79 4.21 |
8.08% -94.24% |
0 |
79 4.21 |
8.08% -94.24% |
0 | 6 |
778백만 171,892,431 |
695억원 | 36분 전 |
|
|
69.9 0.2 |
0.29% | 2.72% |
333.3 55.8 |
25.27% -79.03% |
5 |
333.3 55.8 |
25.27% -79.03% |
5 | 21 |
2,377백만 34,080,754 |
685억원 | 36분 전 |
|
|
14.3 -0.1 |
-0.69% | -2.07% |
86.9 13.6 |
5.15% -83.54% |
1 |
119.8 13.6 |
5.15% -88.06% |
1 | 12 |
144백만 10,029,349 |
685억원 | 40분 전 |
|
|
344 -4 |
-1.15% | -8.38% |
2,400 332 |
3.61% -85.67% |
1 |
2,400 332 |
3.61% -85.67% |
1 | 14 |
1,833백만 5,278,732 |
674억원 | 36분 전 |
|
|
5.92 0.65 |
12.33% | 13.09% |
25.12 4.66 |
27.04% -76.43% |
6 |
127.7 4.66 |
27.04% -95.36% |
1 | 5 |
77,462백만 12,065,758,506 |
672억원 | 37분 전 |
|
|
64.1 -0.3 |
-0.47% | -1.08% |
230.8 55.52 |
15.45% -72.23% |
5 |
245 55.52 |
15.45% -73.84% |
5 | 26 |
381백만 5,933,805 |
640억원 | 40분 전 |
|
|
202 3 |
1.51% | -1.43% |
3,736 194 |
4.12% -94.59% |
0 |
3,736 194 |
4.12% -94.59% |
0 | 5 |
1,348백만 6,731,222 |
638억원 | 36분 전 |
|
|
122 -1 |
-0.81% | -1.62% |
344 119 |
2.52% -64.53% |
1 |
344 119 |
2.52% -64.53% |
1 | 35 |
1,241백만 10,194,814 |
632억원 | 36분 전 |
|
|
621 8 |
1.31% | 1.84% |
5,130 576 |
7.81% -87.89% |
1 |
9,289 576 |
7.81% -93.31% |
1 | 7 |
158백만 257,833 |
611억원 | 38분 전 |
|
|
211 13 |
6.57% | 0.96% |
799 187 |
12.83% -73.59% |
4 |
799 187 |
12.83% -73.59% |
4 | 26 |
1,445백만 7,084,020 |
591억원 | 36분 전 |
|
|
138 1 |
0.73% | 4.56% |
500 127 |
8.66% -72.4% |
3 |
1,675 127 |
8.66% -91.76% |
1 | 8 |
295백만 2,157,876 |
583억원 | 40분 전 |
|
|
52.9 -0.2 |
-0.38% | -0.37% |
189 46.8 |
13.03% -72.01% |
4 |
346.4 46.8 |
13.03% -84.73% |
2 | 15 |
388백만 7,326,814 |
581억원 | 38분 전 |
|
|
1,893 -3 |
-0.16% | 3.29% |
10,770 1,806 |
4.82% -82.42% |
1 |
46,600 1,806 |
4.82% -95.94% |
0 | 4 |
2,151백만 1,138,430 |
566억원 | 37분 전 |
|
|
103 5.8 |
5.97% | 2.69% |
1,411 96.1 |
7.18% -92.7% |
1 |
3,950 96.1 |
7.18% -97.39% |
0 | 3 |
1,253백만 12,640,975 |
563억원 | 37분 전 |
|
|
217 4 |
1.88% | 2.44% |
926.8 205 |
5.85% -76.59% |
2 |
1,410 205 |
5.85% -84.61% |
1 | 15 |
109백만 511,173 |
557억원 | 38분 전 |
|
|
9.65 0.32 |
3.43% | 2.7% |
77.18 9.04 |
6.75% -87.5% |
1 |
77.18 9.04 |
6.75% -87.5% |
1 | 13 |
4,936백만 512,638,961 |
556억원 | 36분 전 |
|
|
51.1 0.7 |
1.39% | 1.22% |
256 49.3 |
3.65% -80.04% |
1 |
640 49.3 |
3.65% -92.02% |
0 | 8 |
183백만 3,617,983 |
553억원 | 40분 전 |
|
|
12.6 -0.2 |
-1.56% | -5.28% |
36.27 9.9 |
27.27% -65.26% |
10 |
94.9 9.9 |
27.27% -86.72% |
3 | 13 |
497백만 39,065,186 |
551억원 | 39분 전 |
|
|
2 0.03 |
1.52% | -0.99% |
5.654 1.86 |
7.53% -64.63% |
4 |
12.25 1.86 |
7.53% -83.67% |
1 | 16 |
155백만 78,588,073 |
547억원 | 38분 전 |
|
|
160 4 |
2.56% | -0.51% |
1,600 152 |
5.26% -90% |
1 |
1,600 152 |
5.26% -90% |
1 | 10 |
1,133백만 7,016,733 |
537억원 | 36분 전 |
|
|
26.1 0.9 |
3.57% | 7.29% |
206 24 |
8.75% -87.33% |
1 |
206 24 |
8.75% -87.33% |
1 | 13 |
431백만 16,784,820 |
536억원 | 36분 전 |
|
|
93.7 0.9 |
0.97% | 4.13% |
289.9 83.8 |
11.81% -67.68% |
5 |
1,980 83.8 |
11.81% -95.27% |
1 | 5 |
239백만 2,580,000 |
531억원 | 40분 전 |
|
|
275 -5 |
-1.79% | 5.75% |
869 227 |
21.15% -68.35% |
7 |
869 227 |
21.15% -68.35% |
7 | 32 |
1,137백만 4,118,090 |
531억원 | 36분 전 |
|
|
244 7 |
2.95% | -2.19% |
1,899 201 |
21.39% -87.15% |
3 |
1,899 201 |
21.39% -87.15% |
3 | 13 |
3,883백만 15,724,668 |
527억원 | 36분 전 |
|
|
80.1 0.9 |
1.14% | 0.28% |
1,343 69 |
16.09% -94.04% |
1 |
1,343 69 |
16.09% -94.04% |
1 | 6 |
4,367백만 52,453,402 |
512억원 | 36분 전 |
|
|
1.62 0.07 |
4.52% | 3.27% |
7.365 1.53 |
5.88% -78% |
2 |
20.58 1.53 |
5.88% -92.13% |
0 | 8 |
353백만 222,111,027 |
509억원 | 39분 전 |
|
|
245 13 |
5.6% | 5.2% |
1,590 220 |
11.36% -84.59% |
2 |
1,590 220 |
11.36% -84.59% |
2 | 15 |
5,108백만 20,675,832 |
503억원 | 36분 전 |
|
|
749 5 |
0.67% | 0.94% |
6,445 631 |
18.7% -88.38% |
2 |
6,445 631 |
18.7% -88.38% |
2 | 12 |
3,411백만 4,508,878 |
487억원 | 36분 전 |
|
|
119 3 |
2.59% | 1.8% |
4,847 104 |
14.42% -97.54% |
0 |
4,847 104 |
14.42% -97.54% |
0 | 2 |
760백만 6,513,022 |
477억원 | 37분 전 |
|
|
88.2 -2.2 |
-2.43% | -1.87% |
262.2 64.9 |
35.9% -66.36% |
12 |
582.4 64.9 |
35.9% -84.86% |
5 | 15 |
1,897백만 21,435,538 |
475억원 | 40분 전 |
|
|
246 0 |
0% | 0.87% |
844.9 221 |
11.31% -70.88% |
4 |
2,495 221 |
11.31% -90.14% |
1 | 10 |
326백만 1,330,241 |
471억원 | 40분 전 |
|
|
6,860 125 |
1.86% | 1.65% |
24,980 5,800 |
18.28% -72.54% |
6 |
100,000 5,800 |
18.28% -93.14% |
1 | 7 |
487백만 71,615 |
461억원 | 37분 전 |
|
|
86.2 0 |
0% | -1.57% |
430.6 84.2 |
2.38% -79.98% |
1 |
1,017 84.2 |
2.38% -91.52% |
0 | 8 |
252백만 2,915,128 |
456억원 | 39분 전 |
|
|
14.7 0.2 |
1.38% | -0.61% |
100.9 14.2 |
3.52% -85.43% |
1 |
632.6 14.2 |
3.52% -97.68% |
0 | 2 |
413백만 28,248,697 |
455억원 | 38분 전 |
|
|
9.66 0.12 |
1.26% | 2.11% |
44.31 8.52 |
13.38% -78.2% |
3 |
174.7 8.52 |
13.38% -94.47% |
1 | 6 |
1,799백만 184,116,538 |
443억원 | 39분 전 |
|
|
19 -0.2 |
-1.04% | -3.9% |
176 13.3 |
42.86% -89.2% |
4 |
176 13.3 |
42.86% -89.2% |
4 | 11 |
796백만 41,699,647 |
441억원 | 37분 전 |
|
|
216 -10 |
-4.42% | -9.28% |
1,000 182 |
18.68% -78.4% |
4 |
1,640 182 |
18.68% -86.83% |
2 | 13 |
2,239백만 9,957,151 |
439억원 | 39분 전 |
|
|
82.8 1.1 |
1.35% | 0.78% |
650.7 79.3 |
4.41% -87.28% |
1 |
1,898 79.3 |
4.41% -95.64% |
0 | 4 |
518백만 6,355,022 |
437억원 | 37분 전 |
|
|
43.5 -1 |
-2.25% | -5.3% |
227.6 39.1 |
11.25% -80.89% |
2 |
450.5 39.1 |
11.25% -90.34% |
1 | 10 |
395백만 8,970,288 |
435억원 | 39분 전 |
|
|
172 4 |
2.38% | 2.47% |
890 161 |
6.83% -80.67% |
2 |
890 161 |
6.83% -80.67% |
2 | 19 |
693백만 4,068,605 |
427억원 | 36분 전 |
|
|
91.9 -8.1 |
-8.1% | 0.78% |
339.2 82 |
12.07% -72.91% |
4 |
1,195 82 |
12.07% -92.31% |
1 | 8 |
11,044백만 113,786,791 |
417억원 | 39분 전 |
|
|
183 2 |
1.1% | 0.59% |
886.1 159 |
15.09% -79.35% |
3 |
4,950 159 |
15.09% -96.3% |
1 | 4 |
287백만 1,578,263 |
414억원 | 40분 전 |
|
|
19.3 -0.1 |
-0.52% | -1.51% |
124.6 18 |
7.22% -84.51% |
1 |
256 18 |
7.22% -92.46% |
1 | 8 |
181백만 9,373,290 |
412억원 | 38분 전 |
|
|
75.6 -0.6 |
-0.79% | -0.66% |
322.6 73 |
3.56% -76.57% |
1 |
788 73 |
3.56% -90.41% |
0 | 10 |
402백만 5,289,151 |
409억원 | 39분 전 |
|
|
154 40 |
35.09% | 34.79% |
339 66.1 |
132.98% -54.57% |
32 |
339 66.1 |
132.98% -54.57% |
32 | 45 |
35,672백만 246,809,568 |
406억원 | 36분 전 |
|
|
1.56 0.01 |
0.65% | 0.68% |
8.928 1.5 |
4% -82.53% |
1 |
27.77 1.5 |
4% -94.38% |
0 | 6 |
248백만 159,028,399 |
393억원 | 39분 전 |
|
|
7.88 -0.17 |
-2.11% | -1.36% |
27.61 5.99 |
31.55% -71.46% |
9 |
71.9 5.99 |
31.55% -89.04% |
3 | 11 |
2,783백만 353,539,031 |
392억원 | 39분 전 |
|
|
0.685 0.016 |
2.39% | 1.33% |
5.515 0.645 |
6.2% -87.58% |
1 |
45.2 0.645 |
6.2% -98.48% |
0 | 2 |
3,569백만 5,072,015,176 |
392억원 | 37분 전 |
|
|
79.9 0.2 |
0.25% | 0.5% |
950 70.5 |
13.33% -91.59% |
1 |
950 70.5 |
13.33% -91.59% |
1 | 8 |
488백만 6,128,397 |
391억원 | 39분 전 |