| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,220,000 -27,000 |
-0.03% | -0.04% |
179,869,000 88,770,000 |
2.76% -49.29% |
3 |
179,869,000 34,100,000 |
167.51% -49.29% |
39 | 51 |
43,763백만 480 |
1,832.9조원 | 45분 전 |
|
|
2,700,000 -3,000 |
-0.11% | 1.4% |
6,845,000 2,300,000 |
17.39% -60.56% |
9 |
6,845,000 2,087,000 |
29.37% -60.56% |
13 | 39 |
25,447백만 9,439 |
325.9조원 | 44분 전 |
|
|
1,412 -7 |
-0.49% | -0.77% |
1,655 1,361 |
3.75% -14.68% |
17 |
1,655 1,043 |
35.38% -14.68% |
60 | 85 |
122,860백만 86,808,168 |
260.0조원 | 42분 전 |
|
|
1,413 -7 |
-0.49% | -0.84% |
1,647 1,360 |
3.9% -14.21% |
18 |
1,689 1,302 |
8.53% -16.34% |
29 | 84 |
759백만 536,214 |
101.9조원 | 42분 전 |
|
|
1,460 -7 |
-0.48% | -4.24% |
4,664 1,434 |
1.81% -68.7% |
1 |
4,984 560.2 |
160.62% -70.71% |
20 | 29 |
99,904백만 68,434,348 |
91.0조원 | 44분 전 |
|
|
103,500 300 |
0.29% | -1.71% |
350,800 91,800 |
12.75% -70.5% |
5 |
454,500 23,730 |
336.16% -77.23% |
19 | 23 |
9,025백만 87,418 |
60.2조원 | 43분 전 |
|
|
463 -2 |
-0.43% | -0.21% |
559 396 |
16.92% -17.17% |
41 |
654 98.2 |
371.49% -29.2% |
66 | 71 |
1,300백만 2,803,498 |
44.0조원 | 44분 전 |
|
|
97.9 -0.1 |
-0.1% | -2.11% |
424 96.9 |
1.03% -76.91% |
0 |
678.2 78.6 |
24.55% -85.56% |
3 | 14 |
9,604백만 98,205,982 |
15.3조원 | 43분 전 |
|
|
1,419 0 |
0% | -0.28% |
2,012 1,407 |
0.85% -29.47% |
2 |
2,012 1,407 |
0.85% -29.47% |
2 | 71 |
2백만 1,508 |
14.0조원 | 40분 전 |
|
|
283 -3 |
-1.05% | 3.79% |
1,395 210 |
34.76% -79.71% |
6 |
1,942 210 |
34.76% -85.43% |
4 | 15 |
13,702백만 47,792,849 |
10.5조원 | 44분 전 |
|
|
11,610 0 |
0% | 0.35% |
38,550 10,610 |
9.43% -69.88% |
4 |
44,600 7,855 |
47.8% -73.97% |
10 | 26 |
1,520백만 131,231 |
8.7조원 | 43분 전 |
|
|
229 1 |
0.44% | -4.19% |
647 202 |
13.37% -64.61% |
6 |
888 110 |
108.18% -74.21% |
15 | 26 |
11,741백만 51,506,693 |
7.9조원 | 44분 전 |
|
|
305,000 3,300 |
1.09% | 0.5% |
979,000 276,900 |
10.15% -68.85% |
4 |
1,044,000 243,800 |
25.1% -70.79% |
8 | 29 |
1,070백만 3,541 |
6.1조원 | 44분 전 |
|
|
1,415 -7 |
-0.49% | -0.56% |
10,000 1,252 |
13.02% -85.85% |
2 |
10,000 1,252 |
13.02% -85.85% |
2 | 14 |
8백만 5,946 |
5.6조원 | 41분 전 |
|
|
1,411 -12 |
-0.84% | -1.12% |
1,630 1,411 |
0% -13.44% |
0 |
1,630 1,411 |
0% -13.44% |
0 | 87 |
6백만 4,169 |
5.5조원 | 40분 전 |
|
|
127 -3 |
-2.31% | -18.99% |
298 122 |
4.1% -57.38% |
3 |
298 122 |
4.1% -57.38% |
3 | 43 |
2,727백만 20,944,651 |
4.9조원 | 40분 전 |
|
|
127 -3 |
-2.31% | -18.99% |
298 122 |
4.1% -57.38% |
3 |
298 122 |
4.1% -57.38% |
3 | 43 |
2,727백만 20,944,651 |
4.9조원 | 40분 전 |
|
|
1,411 -12 |
-0.84% | -0.98% |
1,459 1,401 |
0.71% -3.29% |
17 |
1,459 1,401 |
0.71% -3.29% |
17 | 97 |
5백만 3,373 |
4.9조원 | 40분 전 |
|
|
97.2 0.3 |
0.31% | -1.42% |
377 95.9 |
1.36% -74.22% |
0 |
591.4 58.09 |
67.33% -83.56% |
7 | 16 |
2,083백만 21,491,522 |
4.2조원 | 43분 전 |
|
|
0.00652 -0.00013 |
-1.95% | -8.09% |
0.0206 0.006 |
8.67% -68.35% |
4 |
0.06467 0.006 |
8.67% -89.92% |
1 | 10 |
5,733백만 865,854,997,061 |
3.9조원 | 42분 전 |
|
|
955 0 |
0% | -2.96% |
5,694 944 |
1.17% -83.23% |
0 |
7,906 495 |
92.93% -87.92% |
6 | 12 |
4,900백만 5,129,416 |
3.9조원 | 42분 전 |
|
|
9,055 -85 |
-0.93% | -4.63% |
51,450 8,595 |
5.35% -82.4% |
1 |
96,030 8,595 |
5.35% -90.57% |
1 | 9 |
1,666백만 182,674 |
3.9조원 | 43분 전 |
|
|
6,048,000 42,000 |
0.7% | 3.94% |
12,999,000 5,721,000 |
5.72% -53.47% |
4 |
12,999,000 5,721,000 |
5.72% -53.47% |
4 | 47 |
519백만 86 |
3.7조원 | 40분 전 |
|
|
74.9 -0.9 |
-1.19% | -3.26% |
541 74.7 |
0.27% -86.16% |
0 |
541 66.1 |
13.31% -86.16% |
2 | 14 |
180백만 2,384,900 |
3.6조원 | 43분 전 |
|
|
5,695 -5 |
-0.09% | 3.23% |
16,770 3,534 |
61.15% -66.04% |
16 |
27,310 3,534 |
61.15% -79.15% |
9 | 21 |
2,298백만 402,279 |
3.5조원 | 42분 전 |
|
|
2,329 -22 |
-0.94% | -5.37% |
4,747 1,250 |
86.32% -50.94% |
31 |
13,050 1,250 |
86.32% -82.15% |
9 | 18 |
2,340백만 993,796 |
3.0조원 | 43분 전 |
|
|
271,600 -1,300 |
-0.48% | -2.98% |
568,500 239,500 |
13.4% -52.23% |
10 |
568,500 239,500 |
13.4% -52.23% |
10 | 48 |
1,000백만 3,673 |
3.0조원 | 40분 전 |
|
|
496 -14 |
-2.75% | -6.89% |
1,577 299 |
65.89% -68.55% |
15 |
3,066 299 |
65.89% -83.82% |
7 | 16 |
21,832백만 43,152,684 |
2.4조원 | 42분 전 |
|
|
73.6 -1.5 |
-2% | -6.01% |
495 72.8 |
1.1% -85.13% |
0 |
495 72.8 |
1.1% -85.13% |
0 | 15 |
600백만 8,095,335 |
2.3조원 | 41분 전 |
|
|
1,412 -3 |
-0.21% | -0.84% |
1,480 1,402 |
0.71% -4.59% |
13 |
1,480 1,402 |
0.71% -4.59% |
13 | 95 |
36백만 25,746 |
2.3조원 | 40분 전 |
|
|
1,149 -16 |
-1.37% | -6.25% |
6,790 1,067 |
7.69% -83.08% |
1 |
16,860 1,067 |
7.69% -93.19% |
1 | 7 |
241백만 207,843 |
2.0조원 | 43분 전 |
|
|
128,700 1,200 |
0.94% | -0.7% |
534,000 88,100 |
46.08% -75.9% |
9 |
588,600 70,350 |
82.94% -78.13% |
11 | 22 |
1,839백만 14,541 |
2.0조원 | 43분 전 |
|
|
578 -2 |
-0.34% | 1.58% |
4,161 555 |
4.14% -86.11% |
1 |
4,161 555 |
4.14% -86.11% |
1 | 14 |
64백만 111,404 |
1.9조원 | 42분 전 |
|
|
77.8 -0.7 |
-0.89% | -2.27% |
135 73.8 |
5.42% -42.37% |
7 |
135 73.8 |
5.42% -42.37% |
7 | 58 |
140백만 1,784,543 |
1.8조원 | 40분 전 |
|
|
0.00397 -0.00001 |
-0.25% | -2.95% |
0.0175 0.0034 |
16.76% -77.31% |
4 |
0.06199 0.0034 |
16.76% -93.6% |
1 | 6 |
1,170백만 294,790,069,879 |
1.6조원 | 41분 전 |
|
|
2,926 -37 |
-1.25% | -1.75% |
6,050 2,883 |
1.49% -51.64% |
1 |
6,050 2,883 |
1.49% -51.64% |
1 | 48 |
122백만 41,444 |
1.6조원 | 40분 전 |
|
|
425 -6 |
-1.39% | -7.15% |
2,906 342 |
24.27% -85.38% |
3 |
2,906 342 |
24.27% -85.38% |
3 | 15 |
8,426백만 19,731,155 |
1.5조원 | 41분 전 |
|
|
9,215 -10 |
-0.11% | -2.04% |
35,330 8,980 |
2.62% -73.92% |
1 |
56,920 8,980 |
2.62% -83.81% |
0 | 16 |
1,969백만 215,929 |
1.5조원 | 44분 전 |
|
|
2,642 -61 |
-2.26% | -0.96% |
3,049 2,600 |
1.62% -13.35% |
9 |
3,049 2,600 |
1.62% -13.35% |
9 | 87 |
211백만 79,043 |
1.4조원 | 40분 전 |
|
|
3.2 -0.18 |
-5.33% | -7.08% |
12.5 1.76 |
81.82% -74.4% |
13 |
12.5 1.76 |
81.82% -74.4% |
13 | 26 |
1,363백만 415,992,717 |
1.3조원 | 41분 전 |
|
|
137 5 |
3.79% | 2.27% |
1,214 106 |
29.25% -88.71% |
3 |
1,214 106 |
29.25% -88.71% |
3 | 11 |
4,513백만 34,405,011 |
1.3조원 | 41분 전 |
|
|
148 -2 |
-1.33% | -1.99% |
156 45 |
228.89% -5.13% |
93 |
156 26.9 |
450.19% -5.13% |
94 | 95 |
47백만 315,254 |
1.2조원 | 43분 전 |
|
|
127 3 |
2.42% | 0.83% |
396 108 |
17.59% -67.93% |
7 |
863 108 |
17.59% -85.28% |
3 | 15 |
1,185백만 9,427,994 |
1.1조원 | 43분 전 |
|
|
105 -1 |
-0.94% | -0.94% |
415 99.8 |
5.21% -74.7% |
2 |
1,843 99.8 |
5.21% -94.3% |
0 | 6 |
696백만 6,547,356 |
1.1조원 | 43분 전 |
|
|
1,923 5 |
0.26% | -1.38% |
6,845 1,742 |
10.39% -71.91% |
4 |
20,520 1,742 |
10.39% -90.63% |
1 | 9 |
117백만 61,227 |
1.0조원 | 44분 전 |
|
|
1,878 -26 |
-1.37% | -1.78% |
5,810 1,662 |
13% -67.68% |
5 |
16,940 1,662 |
13% -88.91% |
1 | 11 |
266백만 140,310 |
9,763억원 | 41분 전 |
|
|
262 6 |
2.34% | -2.15% |
804 199 |
31.66% -67.41% |
10 |
2,051 199 |
31.66% -87.23% |
3 | 13 |
733백만 2,840,218 |
8,783억원 | 42분 전 |
|
|
978 -21 |
-2.1% | -4.65% |
5,900 942 |
3.82% -83.42% |
1 |
6,796 942 |
3.82% -85.61% |
1 | 14 |
1,522백만 1,532,322 |
8,065억원 | 41분 전 |
|
|
16,360 140 |
0.86% | -1.88% |
31,800 14,540 |
12.52% -48.55% |
11 |
31,800 14,540 |
12.52% -48.55% |
11 | 51 |
144백만 8,881 |
7,846억원 | 40분 전 |
|
|
110 -1 |
-0.9% | -5.21% |
866 107 |
2.8% -87.3% |
0 |
3,305 107 |
2.8% -96.67% |
0 | 3 |
1,269백만 11,445,466 |
7,313억원 | 42분 전 |
|
|
831 -5 |
-0.6% | 1.24% |
8,030 785 |
5.86% -89.65% |
1 |
27,740 785 |
5.86% -97% |
0 | 3 |
372백만 444,553 |
7,053억원 | 42분 전 |
|
|
6,395 -100 |
-1.54% | -8.49% |
22,520 3,916 |
63.3% -71.6% |
13 |
50,000 3,916 |
63.3% -87.21% |
5 | 13 |
531백만 82,362 |
6,389억원 | 42분 전 |
|
|
616 -4 |
-0.65% | 4.04% |
2,312 404 |
52.48% -73.36% |
11 |
2,312 404 |
52.48% -73.36% |
11 | 27 |
275백만 449,832 |
5,980억원 | 41분 전 |
|
|
6.54 -0.05 |
-0.76% | -1.66% |
37.9 6.34 |
3.15% -82.74% |
1 |
112.7 6.34 |
3.15% -94.2% |
0 | 6 |
177백만 27,007,023 |
5,639억원 | 43분 전 |
|
|
8.54 0.04 |
0.47% | -1.61% |
57.4 7.83 |
9.07% -85.12% |
1 |
64.91 7.83 |
9.07% -86.84% |
1 | 13 |
2,366백만 276,900,946 |
5,390억원 | 41분 전 |
|
|
792 -14 |
-1.74% | 0.53% |
2,823 683 |
15.96% -71.94% |
5 |
3,700 628.1 |
26.09% -78.59% |
5 | 21 |
2,325백만 2,895,763 |
5,228억원 | 41분 전 |
|
|
2,082 -13 |
-0.62% | -0.33% |
14,150 2,020 |
3.07% -85.29% |
1 |
36,890 2,020 |
3.07% -94.36% |
0 | 6 |
435백만 207,887 |
5,183억원 | 41분 전 |
|
|
517 3 |
0.58% | 0.32% |
961 407 |
27.03% -46.2% |
20 |
961 407 |
27.03% -46.2% |
20 | 54 |
215백만 422,826 |
5,059억원 | 40분 전 |
|
|
25.3 -0.3 |
-1.17% | -1.56% |
80 21.6 |
17.13% -68.38% |
6 |
80 21.6 |
17.13% -68.38% |
6 | 32 |
23백만 896,471 |
4,891억원 | 41분 전 |
|
|
473 9 |
1.94% | 2.87% |
748 454 |
4.19% -36.76% |
6 |
748 454 |
4.19% -36.76% |
6 | 63 |
45백만 94,712 |
4,376억원 | 40분 전 |
|
|
55.2 0.5 |
0.91% | -2.65% |
353 45.1 |
22.39% -84.36% |
3 |
1,679 45.1 |
22.39% -96.71% |
1 | 3 |
289백만 5,252,054 |
4,327억원 | 42분 전 |
|
|
467 -11 |
-2.3% | -2.91% |
2,774 400 |
16.75% -83.17% |
3 |
4,780 400 |
16.75% -90.23% |
2 | 10 |
66백만 141,014 |
4,322억원 | 41분 전 |
|
|
58.1 -0.5 |
-0.85% | -2.38% |
496 57.9 |
0.35% -88.29% |
0 |
1,653 57.9 |
0.35% -96.49% |
0 | 4 |
687백만 11,756,866 |
4,293억원 | 42분 전 |
|
|
1,159 1 |
0.09% | 5.67% |
3,830 1,009 |
14.87% -69.74% |
5 |
11,230 1,009 |
14.87% -89.68% |
1 | 10 |
1,896백만 1,617,119 |
4,244억원 | 42분 전 |
|
|
19,160 370 |
1.97% | 5.11% |
42,970 15,840 |
20.96% -55.41% |
12 |
176,900 15,840 |
20.96% -89.17% |
2 | 11 |
755백만 40,132 |
3,879억원 | 44분 전 |
|
|
0.000369 -0.000002 |
-0.54% | -1.08% |
0.00103 0.000367 |
0.54% -64.17% |
0 |
0.003094 0.000367 |
0.54% -88.07% |
0 | 12 |
298백만 806,083,078,957 |
3,673억원 | 44분 전 |
|
|
703 19 |
2.78% | -3.01% |
2,986 313 |
124.6% -76.46% |
15 |
5,279 313 |
124.6% -86.68% |
8 | 13 |
1,160백만 1,687,061 |
3,512억원 | 41분 전 |
|
|
0.00373 -0.00046 |
-10.98% | -11.94% |
0.0394 0.00351 |
6.27% -90.53% |
1 |
0.08464 0.00351 |
6.27% -95.59% |
0 | 4 |
17,198백만 3,793,319,750,993 |
3,487억원 | 41분 전 |
|
|
28.9 -0.1 |
-0.34% | 0.04% |
73.9 23.5 |
22.98% -60.89% |
11 |
73.9 23.5 |
22.98% -60.89% |
11 | 39 |
356백만 12,278,726 |
3,428억원 | 40분 전 |
|
|
185 0 |
0% | -4.7% |
1,105 182 |
1.65% -83.26% |
0 |
5,483 182 |
1.65% -96.63% |
0 | 3 |
1,049백만 5,664,473 |
3,359억원 | 43분 전 |
|
|
1,926 -9 |
-0.47% | -0.23% |
8,715 1,473 |
30.75% -77.9% |
6 |
10,170 1,473 |
30.75% -81.06% |
5 | 19 |
236백만 122,970 |
3,314억원 | 42분 전 |
|
|
157 0 |
0% | -0.62% |
1,345 150 |
4.67% -88.33% |
1 |
5,300 150 |
4.67% -97.04% |
0 | 3 |
40백만 252,234 |
3,152억원 | 42분 전 |
|
|
285 0 |
0% | 1.08% |
1,375 278 |
2.52% -79.27% |
1 |
2,980 278 |
2.52% -90.44% |
0 | 10 |
53백만 187,085 |
3,121억원 | 43분 전 |
|
|
1,246 -35 |
-2.73% | -3.81% |
2,384 395 |
215.44% -47.73% |
43 |
3,619 395 |
215.44% -65.57% |
26 | 34 |
1,749백만 1,373,333 |
3,038억원 | 41분 전 |
|
|
109 2 |
1.87% | -1.73% |
2,445 90.7 |
20.18% -95.54% |
1 |
2,445 90.7 |
20.18% -95.54% |
1 | 4 |
2,546백만 23,642,815 |
3,035억원 | 41분 전 |
|
|
56.8 0.2 |
0.35% | 2.1% |
65.8 52.9 |
7.37% -13.68% |
30 |
65.8 52.9 |
7.37% -13.68% |
30 | 86 |
344백만 6,100,225 |
2,977억원 | 40분 전 |
|
|
125 3 |
2.46% | -1.51% |
1,203 118 |
5.93% -89.61% |
1 |
1,203 118 |
5.93% -89.61% |
1 | 10 |
240백만 1,943,928 |
2,882억원 | 41분 전 |
|
|
1,030 -52 |
-4.81% | -8.49% |
1,800 862 |
19.49% -42.78% |
18 |
1,800 862 |
19.49% -42.78% |
18 | 57 |
1,095백만 1,013,950 |
2,825억원 | 40분 전 |
|
|
1,030 -52 |
-4.81% | -8.49% |
1,800 862 |
19.49% -42.78% |
18 |
1,800 862 |
19.49% -42.78% |
18 | 57 |
1,095백만 1,013,950 |
2,825억원 | 40분 전 |
|
|
91.3 -1.5 |
-1.62% | 2.83% |
2,499 85.2 |
7.16% -96.35% |
0 |
2,499 85.2 |
7.16% -96.35% |
0 | 4 |
189백만 2,053,569 |
2,812억원 | 40분 전 |
|
|
78.1 -0.1 |
-0.13% | -0.26% |
1,890 76.3 |
2.36% -95.87% |
0 |
1,890 76.3 |
2.36% -95.87% |
0 | 4 |
91백만 1,167,883 |
2,719억원 | 40분 전 |
|
|
148 -2 |
-1.33% | 8.64% |
475 90.6 |
63.36% -68.84% |
15 |
475 90.6 |
63.36% -68.84% |
15 | 31 |
1,942백만 12,977,509 |
2,665억원 | 40분 전 |
|
|
215 -2 |
-0.92% | -4.8% |
749 173 |
24.28% -71.3% |
7 |
935.5 173 |
24.28% -77.02% |
6 | 23 |
58백만 264,797 |
2,567억원 | 41분 전 |
|
|
6,010 70 |
1.18% | -0.24% |
44,590 5,910 |
1.69% -86.52% |
0 |
72,650 5,910 |
1.69% -91.73% |
0 | 8 |
540백만 90,648 |
2,469억원 | 42분 전 |
|
|
877 11 |
1.27% | -0.1% |
8,300 742 |
18.19% -89.43% |
2 |
8,300 742 |
18.19% -89.43% |
2 | 11 |
34백만 38,543 |
2,366억원 | 41분 전 |
|
|
23,020 -140 |
-0.6% | -1.68% |
114,900 21,770 |
5.74% -79.97% |
1 |
114,900 21,770 |
5.74% -79.97% |
1 | 20 |
32백만 1,379 |
2,305억원 | 41분 전 |
|
|
20.6 -0.1 |
-0.48% | -2.37% |
143 20.3 |
1.48% -85.59% |
0 |
712.8 20.3 |
1.48% -97.11% |
0 | 3 |
188백만 9,146,915 |
2,252억원 | 42분 전 |
|
|
1,273 5 |
0.39% | 7.61% |
4,420 1,150 |
10.7% -71.2% |
4 |
19,830 1,150 |
10.7% -93.58% |
1 | 6 |
3,019백만 2,389,268 |
2,220억원 | 43분 전 |
|
|
47.5 -0.7 |
-1.45% | 1.29% |
311 44.6 |
6.5% -84.73% |
1 |
887 44.6 |
6.5% -94.64% |
0 | 5 |
140백만 2,905,645 |
2,190억원 | 44분 전 |
|
|
674 -2 |
-0.3% | -5.84% |
1,994 375 |
79.73% -66.2% |
18 |
9,976 375 |
79.73% -93.24% |
3 | 7 |
1,030백만 1,525,323 |
2,002억원 | 42분 전 |
|
|
196 -1 |
-0.51% | -2.01% |
357 195 |
0.51% -45.1% |
1 |
357 195 |
0.51% -45.1% |
1 | 55 |
37백만 188,396 |
1,964억원 | 40분 전 |
|
|
380 -9 |
-2.31% | -4.58% |
931 374 |
1.6% -59.18% |
1 |
931 374 |
1.6% -59.18% |
1 | 41 |
183백만 473,642 |
1,933억원 | 40분 전 |
|
|
191 0 |
0% | 3.85% |
1,263 173 |
10.4% -84.88% |
2 |
5,415 173 |
10.4% -96.47% |
0 | 4 |
75백만 391,848 |
1,928억원 | 44분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
0.00942 0.00052 |
5.84% | 2.11% |
0.0319 0.00734 |
28.34% -70.47% |
8 |
0.124 0.00734 |
28.34% -92.4% |
2 | 8 |
5,513백만 592,857,017,317 |
1,897억원 | 43분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
18 -0.1 |
-0.55% | -1.65% |
94.85 17.8 |
1.12% -81.02% |
0 |
242.9 17.8 |
1.12% -92.59% |
0 | 7 |
223백만 12,272,525 |
1,892억원 | 43분 전 |
|
|
93.1 -1.6 |
-1.69% | -2.22% |
546 92.5 |
0.65% -82.95% |
0 |
1,199 92.5 |
0.65% -92.24% |
0 | 8 |
213백만 2,263,285 |
1,872억원 | 44분 전 |
|
|
2,595 -28 |
-1.07% | -2.46% |
11,920 2,560 |
1.37% -78.23% |
0 |
36,750 2,560 |
1.37% -92.94% |
0 | 7 |
141백만 53,857 |
1,843억원 | 44분 전 |
|
|
58.9 0.6 |
1.03% | -0.33% |
463 57.8 |
1.9% -87.28% |
0 |
1,496 57.8 |
1.9% -96.06% |
0 | 4 |
936백만 16,008,776 |
1,740억원 | 43분 전 |
|
|
310 1 |
0.32% | -0.9% |
496 206 |
50.49% -37.5% |
36 |
496 206 |
50.49% -37.5% |
36 | 63 |
2,106백만 6,880,217 |
1,711억원 | 40분 전 |
|
|
310 1 |
0.32% | -0.9% |
496 206 |
50.49% -37.5% |
36 |
496 206 |
50.49% -37.5% |
36 | 63 |
2,106백만 6,880,217 |
1,711억원 | 40분 전 |
|
|
4.28 -0.04 |
-0.93% | -2.52% |
12.8 4.24 |
0.94% -66.56% |
0 |
12.8 4.24 |
0.94% -66.56% |
0 | 33 |
81백만 18,724,447 |
1,682억원 | 40분 전 |
|
|
118 -1 |
-0.84% | 0.01% |
411 99 |
19.19% -71.29% |
6 |
999.7 99 |
19.19% -88.2% |
2 | 12 |
54백만 458,127 |
1,674억원 | 43분 전 |
|
|
71.4 -3.4 |
-4.55% | 3.63% |
97.3 37.6 |
89.89% -26.62% |
57 |
97.3 37.6 |
89.89% -26.62% |
57 | 73 |
1,987백만 26,648,616 |
1,584억원 | 40분 전 |
|
|
71.4 -3.4 |
-4.55% | 3.63% |
97.3 37.6 |
89.89% -26.62% |
57 |
97.3 37.6 |
89.89% -26.62% |
57 | 73 |
1,987백만 26,648,616 |
1,584억원 | 40분 전 |
|
|
80.4 0.8 |
1.01% | 1.64% |
183 64.5 |
24.65% -56.07% |
13 |
183 64.5 |
24.65% -56.07% |
13 | 44 |
145백만 1,822,572 |
1,564억원 | 41분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
92.2 -0.3 |
-0.32% | -0.42% |
827.5 84 |
9.76% -88.86% |
1 |
965.9 84 |
9.76% -90.45% |
1 | 10 |
109백만 1,181,874 |
1,527억원 | 41분 전 |
|
|
95.4 0.4 |
0.42% | 2.77% |
450 91.7 |
4.03% -78.8% |
1 |
570 91.7 |
4.03% -83.26% |
1 | 17 |
167백만 1,753,924 |
1,442억원 | 44분 전 |
|
|
18.5 -1 |
-5.13% | -6.11% |
74.5 16.2 |
14.2% -75.17% |
4 |
74.5 16.2 |
14.2% -75.17% |
4 | 25 |
79백만 4,207,445 |
1,347억원 | 40분 전 |
|
|
1,708 24 |
1.43% | -3.22% |
13,560 1,237 |
38.08% -87.4% |
4 |
13,560 1,237 |
38.08% -87.4% |
4 | 13 |
95백만 56,345 |
1,339억원 | 41분 전 |
|
|
224 -5 |
-2.18% | -5.93% |
540 114 |
96.49% -58.52% |
26 |
540 114 |
96.49% -58.52% |
26 | 41 |
1,187백만 5,137,875 |
1,301억원 | 40분 전 |
|
|
243 12 |
5.19% | 6.08% |
1,033 143 |
69.93% -76.48% |
11 |
1,033 143 |
69.93% -76.48% |
11 | 24 |
761백만 3,217,427 |
1,298억원 | 40분 전 |
|
|
128 -1 |
-0.78% | -2.31% |
551 126 |
1.59% -76.77% |
0 |
1,084 126 |
1.59% -88.19% |
0 | 12 |
153백만 1,185,220 |
1,296억원 | 43분 전 |
|
|
21.5 0.2 |
0.94% | -0.89% |
277 21.1 |
1.9% -92.24% |
0 |
368.7 21.1 |
1.9% -94.17% |
0 | 6 |
80백만 3,764,414 |
1,201억원 | 41분 전 |
|
|
3,779 -181 |
-4.57% | -2.9% |
24,830 3,675 |
2.83% -84.78% |
0 |
201,450 3,675 |
2.83% -98.12% |
0 | 2 |
284백만 75,008 |
1,168억원 | 42분 전 |
|
|
5.75 -0.01 |
-0.17% | 2.31% |
99.1 5.32 |
8.08% -94.2% |
0 |
132.6 5.32 |
8.08% -95.66% |
0 | 4 |
383백만 66,416,544 |
1,160억원 | 42분 전 |
|
|
11.1 -0.3 |
-2.63% | -0.84% |
350 10.9 |
1.83% -96.83% |
0 |
350 10.9 |
1.83% -96.83% |
0 | 3 |
271백만 24,042,162 |
1,149억원 | 40분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
248 -12 |
-4.62% | -9.45% |
512 230 |
7.83% -51.56% |
6 |
512 230 |
7.83% -51.56% |
6 | 48 |
190백만 751,189 |
1,114억원 | 40분 전 |
|
|
680 -4 |
-0.58% | -5.36% |
1,045 602 |
12.96% -34.93% |
18 |
1,045 602 |
12.96% -34.93% |
18 | 65 |
224백만 329,077 |
1,082억원 | 40분 전 |
|
|
296 -7 |
-2.31% | -2.64% |
454 295 |
0.34% -34.8% |
1 |
454 295 |
0.34% -34.8% |
1 | 65 |
1,228백만 4,112,148 |
1,061억원 | 40분 전 |
|
|
17.1 -1.2 |
-6.56% | 12.78% |
86.9 12.5 |
36.8% -80.32% |
6 |
86.9 12.5 |
36.8% -80.32% |
6 | 20 |
5,808백만 334,841,000 |
1,054억원 | 40분 전 |
|
|
1.96 -0.02 |
-1.01% | -2.97% |
14.3 1.86 |
5.38% -86.29% |
1 |
66.1 1.86 |
5.38% -97.03% |
0 | 3 |
67백만 33,900,274 |
1,011억원 | 42분 전 |
|
|
136 -3 |
-2.16% | -4.27% |
306 132 |
3.03% -55.56% |
2 |
306 132 |
3.03% -55.56% |
2 | 44 |
205백만 1,500,648 |
1,005억원 | 40분 전 |
|
|
337 -1 |
-0.3% | -1.47% |
1,340 329 |
2.43% -74.85% |
1 |
4,912 329 |
2.43% -93.14% |
0 | 7 |
55백만 164,555 |
1,002억원 | 41분 전 |
|
|
922 3 |
0.33% | -0.2% |
4,816 907 |
1.65% -80.86% |
0 |
8,824 907 |
1.65% -89.55% |
0 | 10 |
114백만 124,034 |
984억원 | 44분 전 |
|
|
115 2 |
1.77% | 1.81% |
408 109 |
5.5% -71.81% |
2 |
2,098 109 |
5.5% -94.52% |
0 | 5 |
192백만 1,687,692 |
972억원 | 44분 전 |
|
|
125 2 |
1.63% | 1.64% |
690 114 |
9.65% -81.88% |
2 |
2,693 114 |
9.65% -95.36% |
0 | 5 |
174백만 1,406,112 |
951억원 | 42분 전 |
|
|
1,528 -2 |
-0.13% | -1.61% |
3,996 929 |
64.48% -61.76% |
20 |
9,677 929 |
64.48% -84.21% |
7 | 16 |
118백만 76,935 |
931억원 | 41분 전 |
|
|
295 0 |
0% | 8.34% |
1,899 201 |
46.77% -84.47% |
6 |
1,899 201 |
46.77% -84.47% |
6 | 16 |
603백만 2,006,491 |
928억원 | 41분 전 |
|
|
1,816 13 |
0.72% | -0.49% |
13,800 1,760 |
3.18% -86.84% |
0 |
21,600 1,760 |
3.18% -91.59% |
0 | 8 |
48백만 26,674 |
910억원 | 41분 전 |
|
|
35.8 -0.2 |
-0.56% | 1.43% |
660 34.7 |
3.17% -94.58% |
0 |
1,129 34.7 |
3.17% -96.83% |
0 | 3 |
88백만 2,462,102 |
900억원 | 41분 전 |
|
|
153 6 |
4.08% | -0.48% |
698 146 |
4.79% -78.08% |
1 |
970.1 146 |
4.79% -84.23% |
1 | 16 |
76백만 509,300 |
873억원 | 41분 전 |
|
|
535 -28 |
-4.97% | -1.86% |
1,650 526 |
1.71% -67.58% |
1 |
1,650 526 |
1.71% -67.58% |
1 | 32 |
6,088백만 10,703,962 |
867억원 | 40분 전 |
|
|
1,321 -7 |
-0.53% | 0.08% |
5,420 1,290 |
2.4% -75.63% |
1 |
40,150 1,290 |
2.4% -96.71% |
0 | 3 |
165백만 124,087 |
867억원 | 44분 전 |
|
|
5.05 0.01 |
0.2% | 1.4% |
21.4 4.89 |
3.27% -76.4% |
1 |
41.3 4.89 |
3.27% -87.77% |
0 | 12 |
91백만 18,106,375 |
828억원 | 41분 전 |
|
|
121 1 |
0.83% | 2.56% |
1,483 114 |
6.14% -91.84% |
1 |
1,483 114 |
6.14% -91.84% |
1 | 8 |
100백만 834,463 |
775억원 | 41분 전 |
|
|
10.3 -0.3 |
-2.83% | -1.84% |
57.2 10.1 |
1.98% -81.99% |
0 |
194.2 10.1 |
1.98% -94.7% |
0 | 5 |
30백만 2,855,416 |
774억원 | 44분 전 |
|
|
562 1 |
0.18% | -1.74% |
1,690 465 |
20.86% -66.75% |
8 |
1,690 465 |
20.86% -66.75% |
8 | 33 |
149백만 265,134 |
768억원 | 40분 전 |
|
|
33.6 0.3 |
0.9% | 0.72% |
206 24 |
40% -83.69% |
5 |
206 24 |
40% -83.69% |
5 | 16 |
1,298백만 37,915,947 |
759억원 | 40분 전 |
|
|
98.2 0.3 |
0.31% | 5.55% |
1,343 69 |
42.32% -92.69% |
2 |
1,343 69 |
42.32% -92.69% |
2 | 7 |
361백만 3,693,271 |
758억원 | 41분 전 |
|
|
11.9 -0.1 |
-0.83% | 1.71% |
210 11.2 |
6.25% -94.33% |
0 |
585 11.2 |
6.25% -97.97% |
0 | 2 |
127백만 10,710,249 |
755억원 | 42분 전 |
|
|
58 0.1 |
0.17% | 0.35% |
313 56.1 |
3.39% -81.47% |
1 |
4,425 56.1 |
3.39% -98.69% |
0 | 1 |
120백만 2,065,107 |
755억원 | 42분 전 |
|
|
3.06 -0.03 |
-0.97% | -1.61% |
17.4 2.99 |
2.34% -82.41% |
0 |
63.37 2.99 |
2.34% -95.17% |
0 | 5 |
1,673백만 528,831,799 |
732억원 | 44분 전 |
|
|
226 3 |
1.35% | -2.6% |
4,340 211 |
7.11% -94.79% |
0 |
20,890 211 |
7.11% -98.92% |
0 | 1 |
308백만 1,365,872 |
718억원 | 41분 전 |
|
|
35.4 -1.7 |
-4.58% | -4.27% |
209 34.2 |
3.51% -83.06% |
1 |
209 34.2 |
3.51% -83.06% |
1 | 17 |
731백만 20,127,984 |
707억원 | 40분 전 |
|
|
3.17 -0.01 |
-0.31% | -1.55% |
79 3.11 |
1.93% -95.99% |
0 |
79 3.11 |
1.93% -95.99% |
0 | 4 |
142백만 44,756,426 |
705억원 | 41분 전 |
|
|
396 0 |
0% | 6.98% |
605 201 |
97.01% -34.55% |
48 |
605 201 |
97.01% -34.55% |
48 | 65 |
1,620백만 4,129,914 |
694억원 | 40분 전 |
|
|
83.3 -0.6 |
-0.72% | -1.9% |
324 82.3 |
1.22% -74.29% |
0 |
1,605 82.3 |
1.22% -94.81% |
0 | 5 |
59백만 704,809 |
692억원 | 44분 전 |
|
|
15.6 -0.5 |
-3.11% | 4.17% |
40.7 14.4 |
8.33% -61.67% |
5 |
40.7 14.4 |
8.33% -61.67% |
5 | 38 |
764백만 48,001,970 |
682억원 | 40분 전 |
|
|
47.1 3.6 |
8.28% | 8.28% |
47.8 40.2 |
17.16% -1.46% |
91 |
47.8 40.2 |
17.16% -1.46% |
91 | 99 |
28,204백만 640,812,080 |
676억원 | 40분 전 |
|
|
21.8 -0.1 |
-0.46% | -0.46% |
95.3 21.5 |
1.4% -77.12% |
0 |
95.3 21.5 |
1.4% -77.12% |
0 | 23 |
258백만 11,803,118 |
662억원 | 40분 전 |
|
|
173 -4 |
-2.26% | -3.38% |
332 170 |
1.76% -47.89% |
2 |
332 170 |
1.76% -47.89% |
2 | 52 |
90백만 513,338 |
658억원 | 40분 전 |
|
|
41.5 -0.4 |
-0.95% | 0.75% |
306 39.5 |
5.06% -86.44% |
1 |
2,688 39.5 |
5.06% -98.46% |
0 | 2 |
234백만 5,545,408 |
650억원 | 42분 전 |
|
|
52 -0.1 |
-0.19% | 0.01% |
536 50.7 |
2.56% -90.3% |
0 |
940.8 50.7 |
2.56% -94.47% |
0 | 6 |
113백만 2,180,493 |
640억원 | 41분 전 |
|
|
0.148 0.001 |
0.68% | 0.72% |
1.63 0.143 |
3.5% -90.92% |
0 |
1.63 0.143 |
3.5% -90.92% |
0 | 9 |
213백만 1,442,248,552 |
627억원 | 41분 전 |
|
|
56.9 -1.5 |
-2.57% | 0.24% |
555 56.5 |
0.71% -89.75% |
0 |
1,782 56.5 |
0.71% -96.81% |
0 | 3 |
83백만 1,441,357 |
620억원 | 43분 전 |
|
|
181 -86 |
-32.21% | 30.53% |
1,290 83.8 |
115.99% -85.97% |
8 |
1,290 83.8 |
115.99% -85.97% |
8 | 14 |
82,319백만 359,752,142 |
614억원 | 40분 전 |
|
|
6.92 0.12 |
1.76% | 2.5% |
44.65 6.7 |
3.28% -84.5% |
1 |
274 6.7 |
3.28% -97.47% |
0 | 3 |
123백만 18,028,326 |
608억원 | 42분 전 |
|
|
45.6 -0.4 |
-0.87% | 0.23% |
207 44.9 |
1.56% -77.97% |
0 |
980 44.9 |
1.56% -95.35% |
0 | 5 |
92백만 1,991,571 |
598억원 | 44분 전 |
|
|
1.2 0.01 |
0.84% | 2.56% |
8.48 1.14 |
5.26% -85.85% |
1 |
68.3 1.14 |
5.26% -98.24% |
0 | 2 |
82백만 68,598,484 |
597억원 | 42분 전 |
|
|
124 -2 |
-1.59% | 1.69% |
1,600 120 |
3.33% -92.25% |
0 |
1,600 120 |
3.33% -92.25% |
0 | 8 |
138백만 1,091,758 |
593억원 | 41분 전 |
|
|
22 -0.4 |
-1.79% | 5.63% |
146 17.7 |
24.29% -84.93% |
3 |
146 17.7 |
24.29% -84.93% |
3 | 15 |
1,833백만 82,471,823 |
579억원 | 40분 전 |
|
|
19.9 0.1 |
0.51% | 1.05% |
60.8 18.8 |
5.85% -67.27% |
3 |
60.8 18.8 |
5.85% -67.27% |
3 | 33 |
71백만 3,595,576 |
575억원 | 40분 전 |
|
|
8.25 0.02 |
0.24% | 1.47% |
57.1 8 |
3.13% -85.55% |
1 |
77.18 8 |
3.13% -89.31% |
0 | 11 |
17백만 2,080,270 |
573억원 | 41분 전 |
|
|
38.2 -0.8 |
-2.05% | 1.86% |
300 35 |
9.14% -87.27% |
1 |
2,662 35 |
9.14% -98.56% |
0 | 1 |
637백만 16,448,723 |
567억원 | 42분 전 |
|
|
50 -0.3 |
-0.6% | -1.57% |
348 49.1 |
1.83% -85.63% |
0 |
348 49.1 |
1.83% -85.63% |
0 | 14 |
682백만 13,500,838 |
567억원 | 40분 전 |
|
|
4.99 -0.07 |
-1.38% | 3.83% |
24.8 4.56 |
9.43% -79.88% |
2 |
94 4.56 |
9.43% -94.69% |
0 | 5 |
469백만 93,695,398 |
564억원 | 43분 전 |
|
|
5.11 -0.09 |
-1.73% | -3.24% |
18.4 3.84 |
33.07% -72.23% |
9 |
127.7 3.84 |
33.07% -96% |
1 | 4 |
829백만 159,806,726 |
558억원 | 42분 전 |
|
|
19.2 -0.2 |
-1.03% | -0.51% |
126 18.9 |
1.59% -84.76% |
0 |
1,151 18.9 |
1.59% -98.33% |
0 | 2 |
281백만 14,345,497 |
555억원 | 42분 전 |
|
|
12.7 -0.5 |
-3.79% | 0.5% |
17.3 9.09 |
39.71% -26.59% |
44 |
17.3 9.09 |
39.71% -26.59% |
44 | 73 |
27,507백만 1,976,395,738 |
554억원 | 40분 전 |
|
|
161 -1 |
-0.62% | 0% |
2,525 146 |
10.27% -93.62% |
1 |
2,525 146 |
10.27% -93.62% |
1 | 6 |
287백만 1,768,828 |
552억원 | 41분 전 |
|
|
53.8 -0.6 |
-1.1% | 0.21% |
322 52.6 |
2.28% -83.29% |
0 |
750.6 52.6 |
2.28% -92.83% |
0 | 7 |
160백만 2,949,069 |
541억원 | 44분 전 |
|
|
97.8 0.3 |
0.31% | -3.02% |
1,110 93.5 |
4.6% -91.19% |
0 |
4,087 93.5 |
4.6% -97.61% |
0 | 2 |
271백만 2,796,058 |
537억원 | 42분 전 |
|
|
86.7 0.2 |
0.23% | 1.29% |
715 85 |
2% -87.87% |
0 |
2,562 85 |
2% -96.62% |
0 | 3 |
91백만 1,051,814 |
529억원 | 43분 전 |
|
|
513 -1 |
-0.19% | 2.63% |
1,918 480 |
6.88% -73.25% |
2 |
9,289 480 |
6.88% -94.48% |
0 | 6 |
69백만 133,994 |
521억원 | 42분 전 |
|
|
227 8 |
3.65% | 3.65% |
240 216 |
5.09% -5.42% |
46 |
240 216 |
5.09% -5.42% |
46 | 95 |
14,156백만 61,992,793 |
520억원 | 40분 전 |
|
|
97.2 10.7 |
12.37% | 12.14% |
344 83.8 |
15.99% -71.74% |
5 |
344 83.8 |
15.99% -71.74% |
5 | 28 |
7,767백만 82,140,504 |
509억원 | 40분 전 |
|
|
51.3 -0.1 |
-0.19% | -0.9% |
325 48.1 |
6.65% -84.22% |
1 |
333.3 48.1 |
6.65% -84.61% |
1 | 15 |
96백만 1,861,906 |
508억원 | 41분 전 |
|
|
10.2 0 |
0% | 6.8% |
48.4 8.86 |
15.12% -78.93% |
3 |
48.4 8.86 |
15.12% -78.93% |
3 | 21 |
4,742백만 448,167,518 |
507억원 | 40분 전 |
|
|
85.5 0.5 |
0.59% | 0.83% |
1,334 83.2 |
2.76% -93.59% |
0 |
19,600 83.2 |
2.76% -99.56% |
0 | 0 |
271백만 3,187,740 |
501억원 | 41분 전 |
|
|
4.96 0.02 |
0.4% | 2.66% |
23.7 4.63 |
7.13% -79.07% |
2 |
97.96 4.63 |
7.13% -94.94% |
0 | 5 |
38백만 7,738,676 |
498억원 | 44분 전 |
|
|
0.477 0.005 |
1.06% | 1.92% |
2.8 0.464 |
2.8% -82.96% |
1 |
24 0.464 |
2.8% -98.01% |
0 | 2 |
38백만 80,692,689 |
487억원 | 41분 전 |
|
|
422 16 |
3.94% | -4.74% |
505 388 |
8.76% -16.44% |
29 |
505 388 |
8.76% -16.44% |
29 | 84 |
5,884백만 14,325,955 |
487억원 | 40분 전 |
|
|
234 -11 |
-4.49% | 4.93% |
2,951 151 |
54.97% -92.07% |
3 |
2,951 151 |
54.97% -92.07% |
3 | 8 |
14,373백만 58,723,951 |
479억원 | 40분 전 |
|
|
10.7 0 |
0% | 0.94% |
116.8 10.5 |
1.9% -90.84% |
0 |
732.4 10.5 |
1.9% -98.54% |
0 | 1 |
93백만 8,714,761 |
460억원 | 41분 전 |
|
|
213 5 |
2.4% | 4.06% |
690 197 |
8.12% -69.13% |
3 |
690 197 |
8.12% -69.13% |
3 | 31 |
1,687백만 7,944,319 |
452억원 | 40분 전 |
|
|
199 -5 |
-2.45% | -1.38% |
27,000 194 |
2.58% -99.26% |
0 |
27,000 194 |
2.58% -99.26% |
0 | 1 |
1,256백만 6,186,068 |
429억원 | 41분 전 |
|
|
7.64 -0.01 |
-0.13% | -2.31% |
39.1 7.31 |
4.51% -80.46% |
1 |
39.1 7.31 |
4.51% -80.46% |
1 | 20 |
503백만 65,516,568 |
429억원 | 40분 전 |
|
|
10.2 -0.4 |
-3.77% | -6.55% |
202 10.1 |
0.99% -94.95% |
0 |
4,250 10.1 |
0.99% -99.76% |
0 | 0 |
1,365백만 130,892,130 |
428억원 | 41분 전 |
|
|
11.8 -0.1 |
-0.84% | 1.9% |
145 10.6 |
11.32% -91.86% |
1 |
228.2 10.6 |
11.32% -94.83% |
1 | 5 |
2,103백만 178,270,828 |
426억원 | 41분 전 |
|
|
1,762 -92 |
-4.96% | -13.43% |
3,990 1,736 |
1.5% -55.84% |
1 |
3,990 1,736 |
1.5% -55.84% |
1 | 44 |
4,105백만 2,247,485 |
426억원 | 40분 전 |
|
|
217 -5 |
-2.25% | -9.1% |
2,400 215 |
0.93% -90.96% |
0 |
2,400 215 |
0.93% -90.96% |
0 | 9 |
236백만 1,071,324 |
423억원 | 41분 전 |
|
|
0.46 -0.003 |
-0.65% | -4.64% |
4.98 0.45 |
2.22% -90.76% |
0 |
18.15 0.45 |
2.22% -97.47% |
0 | 3 |
245백만 528,770,333 |
410억원 | 42분 전 |
|
|
85.7 0.1 |
0.12% | 0.12% |
927 82.8 |
3.5% -90.76% |
0 |
4,847 82.8 |
3.5% -98.23% |
0 | 2 |
229백만 2,676,643 |
408억원 | 41분 전 |
|
|
30.6 -0.9 |
-2.86% | -3.5% |
63.9 29.8 |
2.68% -52.11% |
2 |
63.9 29.8 |
2.68% -52.11% |
2 | 48 |
332백만 10,723,645 |
407억원 | 40분 전 |
|
|
119 0 |
0% | 6.97% |
3,736 111 |
7.21% -96.81% |
0 |
3,736 111 |
7.21% -96.81% |
0 | 3 |
537백만 4,483,247 |
402억원 | 41분 전 |
|
|
296 -1 |
-0.34% | -1.99% |
2,154 293 |
1.02% -86.26% |
0 |
7,194 293 |
1.02% -95.89% |
0 | 4 |
224백만 755,425 |
398억원 | 44분 전 |