| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
111,034,000 1,014,000 |
0.92% | -2.19% |
179,869,000 89,000,000 |
24.76% -38.27% |
24 |
179,869,000 32,510,000 |
241.54% -38.27% |
53 | 62 |
164,988백만 1,483 |
2,197.6조원 | 50분 전 |
|
|
3,413,000 39,000 |
1.16% | -4.18% |
6,845,000 2,226,000 |
53.32% -50.14% |
26 |
6,845,000 2,087,000 |
63.54% -50.14% |
28 | 50 |
139,918백만 40,940 |
405.0조원 | 50분 전 |
|
|
1,487 -3 |
-0.2% | 0.68% |
1,655 1,339.5 |
11.01% -10.15% |
47 |
1,655 1,043 |
42.57% -10.15% |
73 | 90 |
110,748백만 74,480,911 |
276.6조원 | 47분 전 |
|
|
2,102 24 |
1.15% | -3.45% |
4,972 1,658 |
26.78% -57.72% |
13 |
4,984 560 |
275.36% -57.83% |
35 | 42 |
172,974백만 82,159,020 |
127.5조원 | 50분 전 |
|
|
1,484 -6 |
-0.4% | 0.41% |
1,647 1,336.5 |
11.04% -9.9% |
48 |
1,689 1,302 |
13.98% -12.14% |
47 | 88 |
960백만 645,489 |
115.6조원 | 47분 전 |
|
|
125,900 1,400 |
1.12% | -3.9% |
350,800 101,500 |
24.04% -64.11% |
10 |
454,500 18,110 |
595.2% -72.3% |
25 | 28 |
38,129백만 302,000 |
71.3조원 | 48분 전 |
|
|
490 1 |
0.2% | 1.85% |
515 345 |
42.03% -4.85% |
85 |
654 85.9 |
470.43% -25.08% |
71 | 75 |
3,998백만 8,102,530 |
46.4조원 | 49분 전 |
|
|
141 2 |
1.44% | -4.06% |
424 118 |
19.49% -66.75% |
8 |
678.2 77 |
83.12% -79.21% |
11 | 21 |
27,652백만 197,003,135 |
23.6조원 | 48분 전 |
|
|
1,477 -18 |
-1.2% | -0.39% |
2,012 1,462 |
1.03% -26.59% |
3 |
2,012 1,462 |
1.03% -26.59% |
3 | 73 |
58백만 39,370 |
15.7조원 | 45분 전 |
|
|
366 4 |
1.1% | -4.49% |
1,395 327 |
11.93% -73.76% |
4 |
1,942 314 |
16.56% -81.15% |
3 | 19 |
11,189백만 30,646,459 |
13.1조원 | 49분 전 |
|
|
655,000 7,000 |
1.08% | -1.94% |
979,000 483,200 |
35.55% -33.09% |
35 |
1,044,000 125,000 |
424% -37.26% |
58 | 63 |
1,535백만 2,351 |
13.0조원 | 49분 전 |
|
|
13,710 200 |
1.48% | -3.1% |
38,550 10,610 |
29.22% -64.44% |
11 |
44,600 6,555 |
109.15% -69.26% |
19 | 31 |
2,766백만 202,893 |
9.8조원 | 48분 전 |
|
|
226 6 |
2.73% | 1.85% |
235 214 |
5.61% -3.83% |
57 |
235 214 |
5.61% -3.83% |
57 | 96 |
1,656백만 7,474,184 |
8.5조원 | 45분 전 |
|
|
226 6 |
2.73% | 1.85% |
235 214 |
5.61% -3.83% |
57 |
235 214 |
5.61% -3.83% |
57 | 96 |
1,656백만 7,474,184 |
8.5조원 | 45분 전 |
|
|
251 3 |
1.21% | -1.55% |
708.9 202 |
24.26% -64.59% |
10 |
888 98.4 |
155.08% -71.73% |
19 | 28 |
5,827백만 23,221,544 |
8.2조원 | 49분 전 |
|
|
1,493 0 |
0% | 0.41% |
1,630 1,433 |
4.19% -8.4% |
30 |
1,630 1,433 |
4.19% -8.4% |
30 | 92 |
39백만 26,261 |
8.1조원 | 45분 전 |
|
|
1,487 -3 |
-0.2% | 0.68% |
10,000 1,252 |
18.77% -85.13% |
3 |
10,000 1,252 |
18.77% -85.13% |
3 | 15 |
295백만 197,973 |
6.2조원 | 46분 전 |
|
|
13,670 260 |
1.94% | -4.31% |
51,450 11,190 |
22.16% -73.43% |
6 |
96,030 11,190 |
22.16% -85.76% |
3 | 14 |
2,394백만 176,106 |
5.8조원 | 48분 전 |
|
|
132 2 |
1.54% | -2.22% |
416 106 |
24.53% -68.27% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
1,548백만 11,794,418 |
5.6조원 | 48분 전 |
|
|
1,400 26 |
1.89% | -4.48% |
6,050 1,170 |
19.66% -76.86% |
5 |
7,906 495 |
182.83% -82.29% |
12 | 18 |
7,714백만 5,518,084 |
5.4조원 | 47분 전 |
|
|
0.00891 0.00013 |
1.48% | -4.09% |
0.02475 0.00751 |
18.64% -64% |
8 |
0.06467 0.00751 |
18.64% -86.22% |
2 | 14 |
4,609백만 518,195,421,565 |
5.2조원 | 47분 전 |
|
|
104 1 |
0.97% | -1.89% |
541 100 |
4% -80.78% |
1 |
541 66.1 |
57.34% -80.78% |
8 | 19 |
871백만 8,448,871 |
4.4조원 | 48분 전 |
|
|
361,300 4,900 |
1.37% | -3.89% |
568,500 239,500 |
50.86% -36.45% |
37 |
568,500 239,500 |
50.86% -36.45% |
37 | 64 |
4,525백만 12,449 |
3.9조원 | 45분 전 |
|
|
7,089,000 36,000 |
0.51% | 0.44% |
12,999,000 6,250,000 |
13.42% -45.47% |
12 |
12,999,000 6,250,000 |
13.42% -45.47% |
12 | 55 |
773백만 109 |
3.9조원 | 45분 전 |
|
|
115 0 |
0% | -5.06% |
495 114 |
0.88% -76.77% |
0 |
495 114 |
0.88% -76.77% |
0 | 23 |
2,241백만 19,362,687 |
3.6조원 | 46분 전 |
|
|
1,876 33 |
1.79% | -4.21% |
7,512 1,638 |
14.53% -75.03% |
4 |
16,860 1,638 |
14.53% -88.87% |
2 | 11 |
946백만 505,378 |
3.1조원 | 48분 전 |
|
|
4,880 68 |
1.41% | -4.14% |
16,770 4,203 |
16.11% -70.9% |
5 |
27,310 4,203 |
16.11% -82.13% |
3 | 18 |
826백만 169,776 |
3.1조원 | 47분 전 |
|
|
911 -16 |
-1.73% | -9.63% |
4,161 758.2 |
20.15% -78.11% |
4 |
4,161 692.6 |
31.53% -78.11% |
6 | 22 |
884백만 945,297 |
3.0조원 | 47분 전 |
|
|
117 4 |
3.54% | 0.07% |
126 106 |
10.38% -7.14% |
55 |
126 106 |
10.38% -7.14% |
55 | 93 |
445백만 3,901,011 |
2.7조원 | 45분 전 |
|
|
1,997 21 |
1.06% | -3.59% |
4,747 1,250 |
59.76% -57.93% |
21 |
13,050 1,250 |
59.76% -84.7% |
6 | 15 |
2,144백만 1,066,403 |
2.6조원 | 48분 전 |
|
|
0.00555 0.00011 |
2.02% | -4.46% |
0.02252 0.0046 |
20.65% -75.36% |
5 |
0.06199 0.0046 |
20.65% -91.05% |
2 | 9 |
4,516백만 814,799,573,119 |
2.3조원 | 47분 전 |
|
|
137,100 2,600 |
1.93% | -18.49% |
534,000 129,500 |
5.87% -74.33% |
2 |
588,600 63,160 |
117.07% -76.71% |
14 | 23 |
16,110백만 118,056 |
2.1조원 | 48분 전 |
|
|
3,613 28 |
0.78% | -6.21% |
4,331 3,275 |
10.32% -16.58% |
32 |
4,331 3,275 |
10.32% -16.58% |
32 | 83 |
393백만 108,313 |
2.0조원 | 45분 전 |
|
|
12,480 200 |
1.63% | -3.85% |
35,700 10,600 |
17.74% -65.04% |
7 |
56,920 10,600 |
17.74% -78.07% |
4 | 22 |
2,515백만 202,471 |
1.9조원 | 50분 전 |
|
|
375 1 |
0.27% | -6.1% |
1,598 299 |
25.42% -76.53% |
6 |
3,066 299 |
25.42% -87.77% |
3 | 12 |
5,764백만 15,261,980 |
1.8조원 | 47분 전 |
|
|
173 5 |
2.98% | -4.8% |
1,214 116 |
49.14% -85.75% |
5 |
1,214 116 |
49.14% -85.75% |
5 | 14 |
3,267백만 18,875,733 |
1.5조원 | 46분 전 |
|
|
133 3 |
2.31% | 0.05% |
415 121 |
9.92% -67.95% |
4 |
1,843 121 |
9.92% -92.78% |
1 | 7 |
1,831백만 13,760,447 |
1.4조원 | 48분 전 |
|
|
389 2 |
0.52% | -5.85% |
2,906 361 |
7.76% -86.61% |
1 |
2,906 361 |
7.76% -86.61% |
1 | 13 |
5,612백만 14,304,570 |
1.3조원 | 46분 전 |
|
|
153 1 |
0.66% | -6.79% |
457 119 |
28.57% -66.52% |
10 |
863 119 |
28.57% -82.27% |
5 | 18 |
1,313백만 8,548,918 |
1.3조원 | 48분 전 |
|
|
2,623 49 |
1.9% | -4.07% |
7,655 1,662 |
57.82% -65.73% |
16 |
16,940 1,662 |
57.82% -84.52% |
6 | 15 |
2,071백만 792,408 |
1.3조원 | 47분 전 |
|
|
2,646 29 |
1.11% | -2.13% |
7,652 2,460 |
7.56% -65.42% |
4 |
20,520 2,460 |
7.56% -87.11% |
1 | 13 |
308백만 116,443 |
1.3조원 | 49분 전 |
|
|
187 6 |
3.31% | -3.97% |
866 130 |
43.85% -78.41% |
8 |
3,305 130 |
43.85% -94.34% |
2 | 6 |
2,091백만 11,234,827 |
1.1조원 | 47분 전 |
|
|
1,374 17 |
1.25% | -6.49% |
8,747 1,166 |
17.84% -84.29% |
3 |
27,740 1,166 |
17.84% -95.05% |
1 | 5 |
874백만 633,191 |
1.1조원 | 48분 전 |
|
|
1,368 16 |
1.18% | -5.92% |
5,900 1,153 |
18.65% -76.81% |
5 |
6,796 1,153 |
18.65% -79.87% |
4 | 20 |
1,002백만 731,003 |
1.0조원 | 46분 전 |
|
|
4,203 36 |
0.86% | -6.93% |
23,650 3,974 |
5.76% -82.23% |
1 |
36,890 3,974 |
5.76% -88.61% |
1 | 11 |
2,803백만 666,413 |
9,716억원 | 46분 전 |
|
|
109 1 |
0.93% | 6.76% |
123 44.25 |
146.33% -11.38% |
82 |
123 24.9 |
337.75% -11.38% |
86 | 89 |
1,132백만 10,437,326 |
9,512억원 | 48분 전 |
|
|
10.5 0.2 |
1.94% | -1.81% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
1,164백만 110,579,912 |
8,873억원 | 48분 전 |
|
|
253 2 |
0.8% | -7.02% |
960 199 |
27.14% -73.65% |
7 |
2,051 199 |
27.14% -87.66% |
3 | 12 |
402백만 1,568,297 |
8,814억원 | 47분 전 |
|
|
2.69 0.05 |
1.89% | -8.55% |
12.5 2.4 |
12.08% -78.48% |
3 |
12.5 2.4 |
12.08% -78.48% |
3 | 22 |
618백만 227,587,138 |
8,782억원 | 46분 전 |
|
|
0.00902 0.00021 |
2.38% | -4.82% |
0.05564 0.00761 |
18.53% -83.79% |
3 |
0.08464 0.00761 |
18.53% -89.34% |
2 | 11 |
1,762백만 196,454,420,692 |
7,774억원 | 47분 전 |
|
|
2,347 -57 |
-2.37% | -21.11% |
4,894 1,777 |
32.08% -52.04% |
18 |
11,230 1,777 |
32.08% -79.1% |
6 | 21 |
13,998백만 5,705,259 |
7,537억원 | 47분 전 |
|
|
64.5 4.5 |
7.5% | 6.02% |
94.85 39.4 |
63.71% -32% |
45 |
242.9 39.4 |
63.71% -73.45% |
12 | 27 |
9,108백만 143,293,970 |
6,584억원 | 48분 전 |
|
|
1,026 28 |
2.81% | -6.51% |
3,589 683 |
50.22% -71.41% |
12 |
3,700 628.1 |
63.35% -72.27% |
13 | 28 |
7,307백만 7,167,139 |
6,573억원 | 46분 전 |
|
|
10.7 0.4 |
3.88% | -5.14% |
64.91 7.83 |
36.65% -83.52% |
5 |
64.91 7.83 |
36.65% -83.52% |
5 | 16 |
4,274백만 402,762,494 |
6,558억원 | 46분 전 |
|
|
330 2 |
0.61% | -7.97% |
1,488 316 |
4.43% -77.82% |
1 |
5,483 316 |
4.43% -93.98% |
0 | 6 |
2,394백만 7,207,879 |
5,918억원 | 48분 전 |
|
|
537 9 |
1.7% | -3.57% |
1,661 504 |
6.55% -67.67% |
3 |
2,980 504 |
6.55% -81.98% |
1 | 18 |
114백만 214,202 |
5,732억원 | 48분 전 |
|
|
81.8 1.2 |
1.49% | -5.23% |
535 75.3 |
8.63% -84.71% |
1 |
1,653 75.3 |
8.63% -95.05% |
0 | 5 |
2,787백만 34,070,891 |
5,629억원 | 47분 전 |
|
|
679 3 |
0.44% | -10.3% |
961 601 |
12.98% -29.34% |
22 |
961 601 |
12.98% -29.34% |
22 | 71 |
660백만 952,460 |
5,579억원 | 45분 전 |
|
|
45 0.2 |
0.45% | -10.23% |
73.9 23.5 |
91.49% -39.11% |
43 |
73.9 23.5 |
91.49% -39.11% |
43 | 61 |
3,624백만 78,293,830 |
5,240억원 | 46분 전 |
|
|
26.9 0.1 |
0.37% | -2.89% |
80 21.6 |
24.54% -66.38% |
9 |
80 21.6 |
24.54% -66.38% |
9 | 34 |
176백만 6,486,993 |
5,185억원 | 46분 전 |
|
|
560 7 |
1.27% | -13.46% |
2,312 404 |
38.61% -75.78% |
8 |
2,312 404 |
38.61% -75.78% |
8 | 24 |
553백만 986,850 |
5,086억원 | 46분 전 |
|
|
571 22 |
4.01% | -9.18% |
4,780 400 |
42.75% -88.05% |
4 |
4,780 400 |
42.75% -88.05% |
4 | 12 |
2,084백만 3,593,104 |
5,075억원 | 46분 전 |
|
|
4,832 107 |
2.26% | -1.76% |
22,520 3,916 |
23.39% -78.54% |
5 |
50,000 3,916 |
23.39% -90.34% |
2 | 10 |
733백만 151,705 |
4,764억원 | 47분 전 |
|
|
0.000481 -0.000001 |
-0.21% | -1.85% |
0.001226 0.000435 |
10.57% -60.77% |
6 |
0.003094 0.000435 |
10.57% -84.45% |
2 | 16 |
598백만 1,241,095,244,257 |
4,697억원 | 49분 전 |
|
|
236 5 |
2.16% | -5.6% |
1,345 191 |
23.56% -82.45% |
4 |
5,300 191 |
23.56% -95.55% |
1 | 4 |
450백만 1,921,841 |
4,635억원 | 47분 전 |
|
|
22,970 200 |
0.88% | -5.11% |
69,850 16,840 |
36.4% -67.12% |
12 |
176,900 16,840 |
36.4% -87.02% |
4 | 13 |
426백만 18,447 |
4,576억원 | 49분 전 |
|
|
125 2 |
1.63% | -8.81% |
1,890 96.1 |
30.07% -93.39% |
2 |
1,890 96.1 |
30.07% -93.39% |
2 | 7 |
325백만 2,597,362 |
4,286억원 | 46분 전 |
|
|
1,419 19 |
1.36% | 1.36% |
1,800 1,351 |
5.03% -21.17% |
15 |
1,800 1,351 |
5.03% -21.17% |
15 | 79 |
62,900백만 42,019,973 |
4,037억원 | 45분 전 |
|
|
1,419 19 |
1.36% | 1.36% |
1,800 1,351 |
5.03% -21.17% |
15 |
1,800 1,351 |
5.03% -21.17% |
15 | 79 |
62,900백만 42,019,973 |
4,037억원 | 45분 전 |
|
|
339 1 |
0.3% | -7.77% |
935.5 284 |
19.37% -63.76% |
8 |
935.5 284 |
19.37% -63.76% |
8 | 36 |
159백만 463,315 |
3,912억원 | 46분 전 |
|
|
36.6 0.4 |
1.1% | -4.99% |
184 33.4 |
9.58% -80.11% |
2 |
712.8 33.4 |
9.58% -94.87% |
0 | 5 |
363백만 9,922,178 |
3,908억원 | 47분 전 |
|
|
182 3 |
1.68% | -8.16% |
1,203 151 |
20.53% -84.87% |
3 |
1,203 151 |
20.53% -84.87% |
3 | 15 |
168백만 921,973 |
3,806억원 | 46분 전 |
|
|
66.2 1.3 |
2% | -5.7% |
353 53.5 |
23.74% -81.25% |
4 |
1,679 53.5 |
23.74% -96.06% |
1 | 4 |
481백만 7,270,619 |
3,735억원 | 47분 전 |
|
|
85.6 1.6 |
1.9% | -2.88% |
382.6 78.4 |
9.18% -77.63% |
2 |
887 78.4 |
9.18% -90.35% |
1 | 10 |
384백만 4,518,596 |
3,693억원 | 49분 전 |
|
|
205 5 |
2.5% | -3.65% |
475 90.6 |
126.27% -56.84% |
30 |
475 90.6 |
126.27% -56.84% |
30 | 43 |
4,086백만 19,885,797 |
3,666억원 | 46분 전 |
|
|
36,420 80 |
0.22% | -2.82% |
114,900 21,770 |
67.29% -68.3% |
16 |
114,900 21,770 |
67.29% -68.3% |
16 | 32 |
939백만 25,454 |
3,612억원 | 46분 전 |
|
|
117 1 |
0.86% | -5.73% |
547 104 |
12.5% -78.61% |
3 |
1,496 104 |
12.5% -92.18% |
1 | 8 |
1,743백만 14,826,655 |
3,372억원 | 48분 전 |
|
|
8,685 125 |
1.46% | -5.01% |
44,590 7,085 |
22.58% -80.52% |
4 |
72,650 7,085 |
22.58% -88.05% |
2 | 12 |
1,300백만 149,646 |
3,281억원 | 47분 전 |
|
|
321 6 |
1.9% | 2.28% |
1,526 217 |
47.93% -78.96% |
8 |
5,415 217 |
47.93% -94.07% |
2 | 6 |
1,399백만 4,371,158 |
3,125억원 | 49분 전 |
|
|
1,887 43 |
2.33% | -9.1% |
8,715 1,473 |
28.11% -78.35% |
6 |
10,170 1,473 |
28.11% -81.45% |
5 | 19 |
744백만 390,064 |
3,124억원 | 47분 전 |
|
|
4,215 64 |
1.54% | -5% |
11,920 3,560 |
18.4% -64.64% |
8 |
36,750 3,560 |
18.4% -88.53% |
2 | 11 |
426백만 101,212 |
2,932억원 | 50분 전 |
|
|
156 1 |
0.65% | -17.1% |
2,445 104 |
50% -93.62% |
2 |
2,445 104 |
50% -93.62% |
2 | 6 |
5,745백만 36,411,590 |
2,781억원 | 46분 전 |
|
|
1,634 11 |
0.68% | -6.39% |
5,272 1,150 |
42.09% -69.01% |
12 |
19,830 1,150 |
42.09% -91.76% |
3 | 8 |
1,709백만 1,043,446 |
2,741억원 | 48분 전 |
|
|
134 1 |
0.75% | -4.3% |
574 120 |
11.67% -76.66% |
3 |
1,199 120 |
11.67% -88.82% |
1 | 11 |
235백만 1,740,440 |
2,625억원 | 49분 전 |
|
|
751 5 |
0.67% | -18% |
20,990 702 |
6.98% -96.42% |
0 |
20,990 702 |
6.98% -96.42% |
0 | 4 |
13,258백만 17,468,733 |
2,625억원 | 46분 전 |
|
|
109 1 |
0.93% | -2.73% |
2,499 104 |
4.81% -95.64% |
0 |
2,499 104 |
4.81% -95.64% |
0 | 4 |
2,642백만 24,407,627 |
2,538억원 | 46분 전 |
|
|
961 17 |
1.8% | -6.34% |
8,300 742 |
29.51% -88.42% |
3 |
8,300 742 |
29.51% -88.42% |
3 | 12 |
311백만 323,418 |
2,538억원 | 46분 전 |
|
|
109 4 |
3.81% | 0.15% |
1,129 99.1 |
9.99% -90.35% |
1 |
1,129 99.1 |
9.99% -90.35% |
1 | 10 |
672백만 6,290,219 |
2,447억원 | 46분 전 |
|
|
416 21 |
5.32% | 25.76% |
446 114 |
264.91% -6.73% |
91 |
446 114 |
264.91% -6.73% |
91 | 93 |
43,294백만 105,594,911 |
2,423억원 | 45분 전 |
|
|
23.4 0.5 |
2.18% | -5.97% |
350 21.3 |
9.86% -93.31% |
1 |
350 21.3 |
9.86% -93.31% |
1 | 7 |
628백만 27,030,042 |
2,230억원 | 45분 전 |
|
|
44.5 1.4 |
3.25% | -6.23% |
368.7 31.4 |
41.72% -87.93% |
4 |
368.7 31.4 |
41.72% -87.93% |
4 | 12 |
354백만 8,038,426 |
2,204억원 | 46분 전 |
|
|
147 1 |
0.68% | -5.25% |
450 136 |
8.09% -67.33% |
4 |
570 136 |
8.09% -74.21% |
3 | 26 |
263백만 1,789,146 |
2,166억원 | 49분 전 |
|
|
475 20 |
4.4% | -2.44% |
3,555 313 |
51.76% -86.64% |
5 |
5,279 313 |
51.76% -91% |
3 | 9 |
663백만 1,424,815 |
2,134억원 | 46분 전 |
|
|
0.0105 0.0002 |
1.94% | -4.53% |
0.03725 0.00986 |
6.49% -71.81% |
2 |
0.124 0.00986 |
6.49% -91.53% |
1 | 8 |
203백만 19,452,124,209 |
2,068억원 | 48분 전 |
|
|
684 11 |
1.63% | -7.06% |
2,940 375 |
82.4% -76.73% |
12 |
9,976 375 |
82.4% -93.14% |
3 | 7 |
1,035백만 1,499,436 |
1,985억원 | 47분 전 |
|
|
120 2 |
1.69% | -3.96% |
965.9 101 |
18.81% -87.58% |
2 |
965.9 101 |
18.81% -87.58% |
2 | 12 |
430백만 3,611,239 |
1,933억원 | 46분 전 |
|
|
140 2 |
1.45% | -3.46% |
536.1 118 |
18.64% -73.89% |
5 |
999.7 118 |
18.64% -86% |
2 | 14 |
224백만 1,612,880 |
1,922억원 | 48분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 25일 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
189 0 |
0% | -5.53% |
551 180 |
5% -65.7% |
2 |
1,084 180 |
5% -82.56% |
1 | 17 |
319백만 1,670,703 |
1,876억원 | 48분 전 |
|
|
865 30 |
3.59% | -2.93% |
27,000 656 |
31.86% -96.8% |
1 |
27,000 656 |
31.86% -96.8% |
1 | 3 |
2,368백만 2,771,150 |
1,824억원 | 46분 전 |
|
|
2,352 41 |
1.77% | -10.01% |
13,560 2,208 |
6.52% -82.65% |
1 |
13,560 2,208 |
6.52% -82.65% |
1 | 17 |
327백만 140,210 |
1,801억원 | 46분 전 |
|
|
6,030 50 |
0.84% | -8.86% |
32,980 5,425 |
11.15% -81.72% |
2 |
201,450 5,425 |
11.15% -97.01% |
0 | 3 |
1,367백만 225,346 |
1,766억원 | 47분 전 |
|
|
24 0.9 |
3.9% | -1.85% |
74.5 22.6 |
6.19% -67.79% |
3 |
74.5 22.6 |
6.19% -67.79% |
3 | 32 |
612백만 25,942,845 |
1,705억원 | 45분 전 |
|
|
8.67 0.07 |
0.81% | -8.1% |
99.1 7.15 |
21.26% -91.25% |
2 |
132.6 7.15 |
21.26% -93.46% |
1 | 7 |
1,961백만 225,045,127 |
1,645억원 | 47분 전 |
|
|
2,499 29 |
1.17% | -5.28% |
5,700 2,127 |
17.49% -56.16% |
10 |
40,150 2,127 |
17.49% -93.78% |
1 | 6 |
711백만 285,476 |
1,607억원 | 49분 전 |
|
|
219 5 |
2.34% | -5.14% |
1,096 132 |
65.91% -80.02% |
9 |
2,693 132 |
65.91% -91.87% |
3 | 8 |
1,798백만 8,043,750 |
1,599억원 | 47분 전 |
|
|
3,107 29 |
0.94% | -5.14% |
21,600 2,939 |
5.72% -85.62% |
1 |
21,600 2,939 |
5.72% -85.62% |
1 | 14 |
461백만 148,953 |
1,523억원 | 46분 전 |
|
|
272 3 |
1.12% | -5.23% |
698 189 |
43.92% -61.03% |
16 |
970.1 189 |
43.92% -71.96% |
11 | 28 |
100백만 368,013 |
1,487억원 | 46분 전 |
|
|
2.9 0.07 |
2.47% | -1.61% |
14.3 2.38 |
21.85% -79.72% |
4 |
66.1 2.38 |
21.85% -95.61% |
1 | 4 |
165백만 57,058,732 |
1,460억원 | 47분 전 |
|
|
605 -19 |
-3.04% | -16.55% |
3,367 395 |
53.16% -82.03% |
7 |
3,619 395 |
53.16% -83.28% |
7 | 17 |
1,412백만 2,235,202 |
1,440억원 | 46분 전 |
|
|
73.9 -2.3 |
-3.02% | -11.16% |
183 64.5 |
14.57% -59.62% |
8 |
183 64.5 |
14.57% -59.62% |
8 | 40 |
955백만 12,728,392 |
1,426억원 | 46분 전 |
|
|
583 0 |
0% | -11.26% |
6,617 499 |
16.83% -91.19% |
1 |
20,890 499 |
16.83% -97.21% |
0 | 3 |
3,063백만 5,171,811 |
1,420억원 | 46분 전 |
|
|
1,345 27 |
2.05% | -3.39% |
4,816 1,142 |
17.78% -72.07% |
6 |
8,824 1,142 |
17.78% -84.76% |
3 | 15 |
347백만 259,623 |
1,404억원 | 50분 전 |
|
|
8.66 0.06 |
0.7% | -3.68% |
41.3 7.2 |
20.28% -79.03% |
4 |
41.3 7.2 |
20.28% -79.03% |
4 | 21 |
224백만 25,812,836 |
1,390억원 | 46분 전 |
|
|
439 -1 |
-0.23% | -10.31% |
2,525 438 |
0.23% -82.61% |
0 |
2,525 438 |
0.23% -82.61% |
0 | 17 |
4,153백만 9,335,237 |
1,369억원 | 46분 전 |
|
|
226 51 |
29.14% | 23.71% |
1,483 142 |
59.15% -84.76% |
6 |
1,483 142 |
59.15% -84.76% |
6 | 15 |
30,773백만 143,819,069 |
1,366억원 | 46분 전 |
|
|
159 4 |
2.58% | -4.75% |
439.5 129 |
23.26% -63.82% |
10 |
2,098 129 |
23.26% -92.42% |
2 | 8 |
168백만 1,062,849 |
1,332억원 | 49분 전 |
|
|
264 -6 |
-2.22% | -26.8% |
496 206 |
28.16% -46.77% |
20 |
496 206 |
28.16% -46.77% |
20 | 53 |
18,913백만 70,309,368 |
1,249억원 | 45분 전 |
|
|
264 -6 |
-2.22% | -26.8% |
496 206 |
28.16% -46.77% |
20 |
496 206 |
28.16% -46.77% |
20 | 53 |
18,913백만 70,309,368 |
1,249억원 | 45분 전 |
|
|
44.3 -4.8 |
-9.78% | 25.78% |
183 25 |
77.2% -75.79% |
12 |
1,151 25 |
77.2% -96.15% |
2 | 4 |
93,032백만 1,905,104,398 |
1,246억원 | 47분 전 |
|
|
17 0 |
0% | -3.95% |
67.2 15.2 |
11.84% -74.7% |
3 |
194.2 15.2 |
11.84% -91.25% |
1 | 9 |
245백만 14,357,096 |
1,224억원 | 49분 전 |
|
|
22.6 -0.6 |
-2.59% | -10.28% |
48.4 22.5 |
0.44% -53.31% |
0 |
48.4 22.5 |
0.44% -53.31% |
0 | 47 |
368백만 15,810,304 |
1,207억원 | 45분 전 |
|
|
436 1 |
0.23% | -1.81% |
4,912 364 |
19.78% -91.12% |
2 |
4,912 364 |
19.78% -91.12% |
2 | 9 |
2,664백만 6,069,552 |
1,172억원 | 46분 전 |
|
|
5.83 0.04 |
0.69% | -3.96% |
21.34 5.5 |
6% -72.68% |
2 |
63.37 5.5 |
6% -90.8% |
1 | 9 |
255백만 43,584,485 |
1,152억원 | 49분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
216 1 |
0.47% | -5.71% |
1,180 194 |
11.34% -81.69% |
2 |
4,087 194 |
11.34% -94.71% |
1 | 5 |
482백만 2,212,512 |
1,142억원 | 47분 전 |
|
|
87.7 -0.3 |
-0.34% | -4.88% |
441 78.3 |
12.01% -80.11% |
3 |
4,425 78.3 |
12.01% -98.02% |
0 | 2 |
5,910백만 66,515,821 |
1,112억원 | 47분 전 |
|
|
111 -1 |
-0.89% | -5.87% |
322 57 |
94.74% -65.53% |
20 |
750.6 57 |
94.74% -85.21% |
8 | 15 |
7,969백만 69,772,019 |
1,102억원 | 49분 전 |
|
|
0.263 0.003 |
1.15% | -5.44% |
1.63 0.232 |
13.36% -83.87% |
2 |
1.63 0.232 |
13.36% -83.87% |
2 | 16 |
645백만 2,459,514,300 |
1,093억원 | 46분 전 |
|
|
78.6 -0.4 |
-0.51% | -12.45% |
434.3 67.1 |
17.14% -81.9% |
3 |
2,688 67.1 |
17.14% -97.08% |
0 | 3 |
7,626백만 93,668,651 |
1,081억원 | 47분 전 |
|
|
2.24 0.02 |
0.9% | -7.02% |
10.11 2 |
12% -77.84% |
3 |
68.3 2 |
12% -96.72% |
0 | 3 |
579백만 257,475,686 |
1,073억원 | 47분 전 |
|
|
212 2 |
0.95% | -4.98% |
1,033 189 |
12.17% -79.48% |
3 |
1,033 189 |
12.17% -79.48% |
3 | 21 |
109백만 515,311 |
1,070억원 | 46분 전 |
|
|
18.7 0.3 |
1.63% | -3.01% |
210 17.3 |
8.09% -91.1% |
1 |
585 17.3 |
8.09% -96.8% |
0 | 3 |
6,339백만 335,743,438 |
1,059억원 | 47분 전 |
|
|
12.1 0.6 |
5.22% | 0.21% |
51.78 9.6 |
26.04% -76.63% |
6 |
274 9.6 |
26.04% -95.58% |
1 | 4 |
502백만 41,730,069 |
1,041억원 | 47분 전 |
|
|
9.34 0.13 |
1.41% | -3.07% |
32.07 8.8 |
6.14% -70.88% |
2 |
94 8.8 |
6.14% -90.06% |
1 | 10 |
198백만 21,212,625 |
1,035억원 | 48분 전 |
|
|
28 -0.3 |
-1.06% | 1.37% |
371.7 24.8 |
12.9% -92.47% |
1 |
4,250 24.8 |
12.9% -99.34% |
0 | 1 |
26,013백만 876,718,861 |
1,022억원 | 47분 전 |
|
|
31.5 0 |
0% | -8.92% |
228.2 19.4 |
62.37% -86.2% |
6 |
228.2 19.4 |
62.37% -86.2% |
6 | 14 |
2,024백만 63,688,384 |
983억원 | 46분 전 |
|
|
81.7 -3 |
-3.54% | -1.09% |
940.8 64.9 |
25.89% -91.32% |
2 |
940.8 64.9 |
25.89% -91.32% |
2 | 9 |
6,064백만 70,930,024 |
962억원 | 46분 전 |
|
|
18.2 0.4 |
2.25% | 1.81% |
86.9 12.5 |
45.6% -79.06% |
8 |
86.9 12.5 |
45.6% -79.06% |
8 | 21 |
9,933백만 530,940,209 |
960억원 | 46분 전 |
|
|
118 2 |
1.72% | -1.61% |
438 103 |
14.56% -73.06% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
186백만 1,579,356 |
958억원 | 49분 전 |
|
|
20.9 0.2 |
0.97% | -6.74% |
192 20.2 |
3.47% -89.11% |
0 |
192 20.2 |
3.47% -89.11% |
0 | 11 |
711백만 34,004,041 |
925억원 | 46분 전 |
|
|
32.5 1.1 |
3.5% | -4.57% |
60.8 25.2 |
28.97% -46.55% |
21 |
60.8 25.2 |
28.97% -46.55% |
21 | 53 |
508백만 15,754,774 |
916억원 | 45분 전 |
|
|
83.2 1 |
1.22% | -1.36% |
707.5 66.9 |
24.36% -88.24% |
3 |
2,945 66.9 |
24.36% -97.17% |
1 | 3 |
441백만 5,292,928 |
893억원 | 48분 전 |
|
|
38.9 -1.8 |
-4.42% | -9.8% |
61.8 38.4 |
1.3% -37.06% |
2 |
61.8 38.4 |
1.3% -37.06% |
2 | 63 |
7,434백만 181,953,162 |
868억원 | 45분 전 |
|
|
38.9 -1.8 |
-4.42% | -9.8% |
61.8 38.4 |
1.3% -37.06% |
2 |
61.8 38.4 |
1.3% -37.06% |
2 | 63 |
7,434백만 181,953,162 |
868억원 | 45분 전 |
|
|
40 -1.9 |
-4.53% | -14.28% |
206 24 |
66.67% -80.58% |
9 |
206 24 |
66.67% -80.58% |
9 | 19 |
21,953백만 510,119,415 |
851억원 | 46분 전 |
|
|
0.843 0.004 |
0.48% | -4.9% |
4.282 0.747 |
12.85% -80.31% |
3 |
24 0.747 |
12.85% -96.49% |
0 | 4 |
237백만 279,759,749 |
830억원 | 46분 전 |
|
|
1,346 34 |
2.59% | -4.27% |
4,673 929 |
44.89% -71.2% |
11 |
9,677 929 |
44.89% -86.09% |
5 | 14 |
292백만 218,273 |
806억원 | 46분 전 |
|
|
19.7 -0.1 |
-0.51% | -2.2% |
166.5 18.3 |
7.65% -88.17% |
1 |
732.4 18.3 |
7.65% -97.31% |
0 | 3 |
743백만 37,180,439 |
800억원 | 47분 전 |
|
|
1.44 0 |
0% | -4.72% |
5.75 1.34 |
7.46% -74.96% |
2 |
32.24 1.34 |
7.46% -95.53% |
0 | 4 |
173백만 120,269,551 |
798억원 | 49분 전 |
|
|
79.7 2.5 |
3.24% | -5.6% |
333.3 55.8 |
42.83% -76.09% |
9 |
333.3 55.8 |
42.83% -76.09% |
9 | 24 |
2,911백만 36,627,677 |
774억원 | 46분 전 |
|
|
617 -14 |
-2.22% | -4.53% |
2,219 598 |
3.18% -72.19% |
1 |
7,194 598 |
3.18% -91.42% |
0 | 9 |
1,786백만 2,853,294 |
771억원 | 50분 전 |
|
|
74.6 0.7 |
0.95% | -6.46% |
286.2 55 |
35.64% -73.93% |
8 |
980 55 |
35.64% -92.39% |
2 | 8 |
1,192백만 15,897,016 |
771억원 | 49분 전 |
|
|
0.865 0.027 |
3.22% | -6.61% |
6.7 0.731 |
18.33% -87.09% |
2 |
18.15 0.731 |
18.33% -95.23% |
1 | 5 |
1,092백만 1,267,272,610 |
750억원 | 47분 전 |
|
|
4.89 0.06 |
1.24% | -7.3% |
79 4.21 |
16.15% -93.81% |
1 |
79 4.21 |
16.15% -93.81% |
1 | 6 |
742백만 151,637,973 |
746억원 | 46분 전 |
|
|
15.3 0.1 |
0.66% | -8.54% |
39.1 15.1 |
1.32% -60.87% |
1 |
39.1 15.1 |
1.32% -60.87% |
1 | 39 |
800백만 51,764,644 |
739억원 | 45분 전 |
|
|
7.45 0.13 |
1.78% | -6.32% |
31.95 5.82 |
28.01% -76.68% |
6 |
97.96 5.82 |
28.01% -92.39% |
2 | 8 |
478백만 64,244,909 |
738억원 | 49분 전 |
|
|
201 3 |
1.52% | -6.94% |
1,600 152 |
32.24% -87.44% |
3 |
1,600 152 |
32.24% -87.44% |
3 | 13 |
6,148백만 29,897,879 |
737억원 | 46분 전 |
|
|
157 2 |
1.29% | -4.17% |
1,685 144 |
9.03% -90.68% |
1 |
19,600 144 |
9.03% -99.2% |
0 | 1 |
2,059백만 13,066,197 |
734억원 | 47분 전 |
|
|
123 3 |
2.5% | -4.6% |
715 102 |
20.59% -82.8% |
3 |
2,562 102 |
20.59% -95.2% |
1 | 5 |
271백만 2,214,178 |
722억원 | 48분 전 |
|
|
14.8 0.2 |
1.37% | -1.93% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
239백만 16,227,869 |
703억원 | 50분 전 |
|
|
692 -1 |
-0.14% | -0.71% |
5,130 576 |
20.14% -86.51% |
3 |
9,289 576 |
20.14% -92.55% |
1 | 7 |
473백만 674,259 |
691억원 | 47분 전 |
|
|
318 -2 |
-0.63% | -8.07% |
1,899 201 |
58.21% -83.25% |
7 |
1,899 201 |
58.21% -83.25% |
7 | 17 |
999백만 3,104,415 |
688억원 | 46분 전 |
|
|
343 6 |
1.78% | -5.49% |
2,400 318 |
7.86% -85.71% |
1 |
2,400 318 |
7.86% -85.71% |
1 | 14 |
247백만 723,750 |
658억원 | 46분 전 |
|
|
64.5 0.2 |
0.31% | -2.27% |
230.8 56.4 |
14.36% -72.05% |
5 |
245 55.52 |
16.17% -73.67% |
5 | 26 |
241백만 3,745,351 |
635억원 | 49분 전 |
|
|
45.9 0.4 |
0.88% | -7.33% |
359 44.9 |
2.23% -87.21% |
0 |
2,662 44.9 |
2.23% -98.28% |
0 | 2 |
992백만 21,479,539 |
629억원 | 47분 전 |
|
|
200 3 |
1.52% | -5.86% |
3,736 184 |
8.7% -94.65% |
0 |
3,736 184 |
8.7% -94.65% |
0 | 5 |
3,991백만 19,935,117 |
629억원 | 46분 전 |
|
|
149 1 |
0.68% | -5.14% |
500 127 |
17.32% -70.2% |
6 |
1,675 127 |
17.32% -91.1% |
1 | 9 |
158백만 1,057,124 |
626억원 | 49분 전 |
|
|
10.6 0.2 |
1.92% | -5.42% |
77.18 9.04 |
17.26% -86.27% |
2 |
77.18 9.04 |
17.26% -86.27% |
2 | 14 |
1,120백만 105,681,177 |
621억원 | 46분 전 |
|
|
56 0.5 |
0.9% | -4.93% |
256 49.3 |
13.59% -78.13% |
3 |
589 49.3 |
13.59% -90.49% |
1 | 10 |
188백만 3,347,920 |
606억원 | 49분 전 |
|
|
1,998 -19 |
-0.94% | -7.17% |
10,770 1,806 |
10.63% -81.45% |
2 |
46,600 1,806 |
10.63% -95.71% |
0 | 4 |
3,658백만 1,768,066 |
597억원 | 46분 전 |
|
|
53.6 0.1 |
0.19% | -3.45% |
189 46.8 |
14.53% -71.64% |
5 |
346.4 46.8 |
14.53% -84.53% |
2 | 15 |
304백만 5,662,511 |
586억원 | 48분 전 |
|
|
13.7 -0.1 |
-0.72% | 2.34% |
36.27 9.9 |
38.38% -62.23% |
14 |
94.9 9.9 |
38.38% -85.56% |
4 | 14 |
1,855백만 137,356,400 |
585억원 | 48분 전 |
|
|
5.47 0.04 |
0.74% | -8.04% |
25.12 4.66 |
17.38% -78.22% |
4 |
127.7 4.66 |
17.38% -95.72% |
1 | 4 |
601백만 109,766,605 |
577억원 | 47분 전 |
|
|
120 -3 |
-2.44% | -1.44% |
339.2 82 |
46.34% -64.62% |
15 |
1,195 82 |
46.34% -89.96% |
3 | 10 |
2,319백만 18,891,419 |
564억원 | 49분 전 |
|
|
220 2 |
0.92% | -4.78% |
926.8 205 |
7.32% -76.26% |
2 |
1,410 205 |
7.32% -84.4% |
1 | 16 |
109백만 498,174 |
563억원 | 48분 전 |
|
|
1.97 -0.01 |
-0.51% | -3.51% |
5.372 1.83 |
7.65% -63.33% |
4 |
12.25 1.83 |
7.65% -83.92% |
1 | 16 |
124백만 62,377,254 |
552억원 | 48분 전 |
|
|
194 4 |
2.11% | -9.41% |
799 186 |
4.3% -75.72% |
1 |
799 186 |
4.3% -75.72% |
1 | 24 |
573백만 2,983,590 |
538억원 | 45분 전 |
|
|
84.7 0.6 |
0.71% | -6.27% |
1,343 69 |
22.75% -93.69% |
1 |
1,343 69 |
22.75% -93.69% |
1 | 6 |
484백만 5,710,289 |
538억원 | 46분 전 |
|
|
94.3 0.4 |
0.43% | -8.21% |
289.9 83.8 |
12.53% -67.47% |
5 |
1,980 83.8 |
12.53% -95.24% |
1 | 5 |
181백만 1,901,309 |
534억원 | 49분 전 |
|
|
102 1 |
0.99% | -12.49% |
344 99.3 |
2.72% -70.35% |
1 |
344 99.3 |
2.72% -70.35% |
1 | 30 |
2,822백만 27,656,665 |
523억원 | 45분 전 |
|
|
1.62 0.03 |
1.89% | -4.66% |
7.365 1.53 |
5.88% -78% |
2 |
20.58 1.53 |
5.88% -92.13% |
0 | 8 |
300백만 185,091,522 |
522억원 | 49분 전 |
|
|
247 5 |
2.07% | -9.91% |
1,590 220 |
12.27% -84.47% |
2 |
1,590 220 |
12.27% -84.47% |
2 | 16 |
207백만 838,097 |
522억원 | 46분 전 |
|
|
26.9 0.2 |
0.75% | -10.02% |
191 26.4 |
1.89% -85.92% |
0 |
191 26.4 |
1.89% -85.92% |
0 | 14 |
5,359백만 198,523,456 |
520억원 | 46분 전 |
|
|
776 12 |
1.57% | -3.91% |
6,445 631 |
22.98% -87.96% |
2 |
6,445 631 |
22.98% -87.96% |
2 | 12 |
1,148백만 1,483,684 |
511억원 | 46분 전 |
|
|
16.7 0.4 |
2.45% | -3.99% |
100.9 14.2 |
17.61% -83.45% |
3 |
632.6 14.2 |
17.61% -97.36% |
0 | 3 |
195백만 11,771,212 |
508억원 | 48분 전 |
|
|
124 2 |
1.64% | -6.88% |
4,847 104 |
19.23% -97.44% |
0 |
4,847 104 |
19.23% -97.44% |
0 | 3 |
863백만 7,003,512 |
501억원 | 46분 전 |
|
|
175 3 |
1.74% | 1.87% |
1,290 83.8 |
108.83% -86.43% |
8 |
1,290 83.8 |
108.83% -86.43% |
8 | 14 |
11,947백만 67,648,462 |
496억원 | 46분 전 |
|
|
91.2 1.4 |
1.56% | -2.79% |
430.6 84.2 |
8.31% -78.82% |
2 |
1,017 84.2 |
8.31% -91.03% |
1 | 9 |
245백만 2,686,760 |
485억원 | 48분 전 |
|
|
7,030 80 |
1.15% | -4.07% |
21,300 5,800 |
21.21% -67% |
8 |
100,000 5,800 |
21.21% -92.97% |
1 | 7 |
188백만 26,801 |
478억원 | 47분 전 |
|
|
251 3 |
1.21% | -4.93% |
844.9 221 |
13.57% -70.29% |
5 |
2,495 221 |
13.57% -89.94% |
1 | 10 |
338백만 1,341,766 |
477억원 | 49분 전 |
|
|
86.2 1 |
1.17% | -2.01% |
262.2 64.9 |
32.82% -67.12% |
11 |
582.4 64.9 |
32.82% -85.2% |
4 | 15 |
258백만 2,984,162 |
466억원 | 49분 전 |
|
|
185 5 |
2.78% | -3.58% |
890 158 |
17.09% -79.21% |
4 |
890 158 |
17.09% -79.21% |
4 | 21 |
1,625백만 8,876,126 |
457억원 | 45분 전 |
|
|
9.18 -0.05 |
-0.54% | -8.06% |
27.61 5.99 |
53.26% -66.75% |
15 |
68.28 5.99 |
53.26% -86.56% |
5 | 13 |
1,249백만 135,991,171 |
453억원 | 48분 전 |
|
|
45.4 0.8 |
1.79% | -3.15% |
227.6 39.1 |
16.11% -80.05% |
3 |
450.5 39.1 |
16.11% -89.92% |
2 | 10 |
225백만 4,965,344 |
449억원 | 49분 전 |
|
|
9.83 0.14 |
1.44% | -2.45% |
41.91 8.52 |
15.38% -76.54% |
4 |
174.7 8.52 |
15.38% -94.37% |
1 | 6 |
162백만 16,458,704 |
448억원 | 49분 전 |
|
|
0.748 -0.022 |
-2.86% | -4.76% |
5.515 0.645 |
15.97% -86.44% |
2 |
45.2 0.645 |
15.97% -98.35% |
0 | 2 |
2,092백만 2,724,668,468 |
446억원 | 47분 전 |
|
|
231 2 |
0.87% | -8.85% |
869 227 |
1.76% -73.42% |
1 |
869 227 |
1.76% -73.42% |
1 | 27 |
866백만 3,718,655 |
441억원 | 46분 전 |
|
|
81.4 0 |
0% | -10.37% |
633 75.7 |
7.53% -87.14% |
1 |
1,898 75.7 |
7.53% -95.71% |
0 | 4 |
1,169백만 14,184,546 |
437억원 | 47분 전 |