| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
102,373,000 1,948,000 |
1.94% | 3.48% |
179,869,000 89,000,000 |
15.03% -43.08% |
15 |
179,869,000 26,707,000 |
283.32% -43.08% |
49 | 57 |
198,295백만 1,938 |
2,086.2조원 | 7분 전 |
|
|
2,977,000 50,000 |
1.71% | 2.85% |
6,845,000 2,096,000 |
42.03% -56.51% |
19 |
6,845,000 1,870,000 |
59.2% -56.51% |
22 | 43 |
116,140백만 38,919 |
366.4조원 | 7분 전 |
|
|
1,464 -3 |
-0.2% | -1.01% |
1,655 1,339.5 |
9.29% -11.54% |
39 |
1,655 1,043 |
40.36% -11.54% |
69 | 88 |
109,677백만 74,793,009 |
270.7조원 | 5분 전 |
|
|
2,040 39 |
1.95% | 2.11% |
4,972 1,658 |
23.04% -58.97% |
12 |
4,984 467 |
336.83% -59.07% |
35 | 41 |
254,225백만 125,196,744 |
127.4조원 | 7분 전 |
|
|
1,464 -4 |
-0.27% | -1.14% |
1,647 1,336.5 |
9.54% -11.11% |
41 |
1,689 1,302 |
12.44% -13.32% |
42 | 87 |
1,131백만 771,309 |
115.1조원 | 5분 전 |
|
|
126,000 1,400 |
1.12% | 4.03% |
350,800 101,500 |
24.14% -64.08% |
10 |
454,500 18,110 |
595.75% -72.28% |
25 | 28 |
42,074백만 333,072 |
73.3조원 | 6분 전 |
|
|
416 -2 |
-0.48% | -1.4% |
515 310 |
34.19% -19.22% |
52 |
654 74.5 |
458.39% -36.39% |
59 | 64 |
3,111백만 7,430,444 |
39.8조원 | 7분 전 |
|
|
141 9 |
6.82% | 7.59% |
424 118 |
19.49% -66.75% |
8 |
678.2 77 |
83.12% -79.21% |
11 | 21 |
45,973백만 336,326,288 |
21.4조원 | 6분 전 |
|
|
386 11 |
2.93% | 2.69% |
1,395 327 |
18.04% -72.33% |
6 |
1,942 314 |
22.93% -80.12% |
4 | 20 |
12,433백만 32,521,494 |
14.1조원 | 7분 전 |
|
|
655,000 2,000 |
0.31% | -0.67% |
979,000 372,000 |
76.08% -33.09% |
47 |
1,044,000 125,000 |
424% -37.26% |
58 | 63 |
8,344백만 12,673 |
13.2조원 | 7분 전 |
|
|
13,130 120 |
0.92% | 2.85% |
38,550 10,610 |
23.75% -65.94% |
9 |
44,600 6,555 |
100.31% -70.56% |
17 | 29 |
4,374백만 331,580 |
9.5조원 | 6분 전 |
|
|
1,465 3 |
0.21% | -0.13% |
1,630 1,433 |
2.23% -10.12% |
16 |
1,630 1,433 |
2.23% -10.12% |
16 | 90 |
10백만 7,127 |
8.7조원 | 4분 전 |
|
|
234 12 |
5.41% | 5.42% |
708.9 202 |
15.84% -66.99% |
6 |
888 98.4 |
137.8% -73.65% |
17 | 26 |
6,937백만 30,202,178 |
7.8조원 | 7분 전 |
|
|
1,463 -3 |
-0.2% | -0.74% |
10,000 1,252 |
16.85% -85.37% |
2 |
10,000 1,252 |
16.85% -85.37% |
2 | 15 |
146백만 99,400 |
6.8조원 | 4분 전 |
|
|
141 2 |
1.44% | 0.03% |
416 106 |
33.02% -66.11% |
11 |
591.4 52.5 |
168.57% -76.16% |
16 | 24 |
2,882백만 20,559,954 |
6.1조원 | 6분 전 |
|
|
13,740 140 |
1.03% | 4.48% |
51,450 11,190 |
22.79% -73.29% |
6 |
96,030 11,190 |
22.79% -85.69% |
3 | 14 |
1,782백만 129,263 |
6.1조원 | 6분 전 |
|
|
1,425 41 |
2.96% | 9.65% |
6,050 1,170 |
21.79% -76.45% |
5 |
7,906 495 |
187.88% -81.98% |
13 | 18 |
20,658백만 14,741,966 |
5.6조원 | 6분 전 |
|
|
0.00852 0.00057 |
7.17% | 8.7% |
0.02475 0.00751 |
13.45% -65.58% |
6 |
0.06467 0.00751 |
13.45% -86.83% |
2 | 13 |
14,598백만 1,756,490,467,279 |
4.9조원 | 6분 전 |
|
|
112 2 |
1.82% | 2.74% |
541 100 |
12% -79.3% |
3 |
541 66.1 |
69.44% -79.3% |
10 | 21 |
347백만 3,122,858 |
4.6조원 | 6분 전 |
|
|
7,553,000 70,000 |
0.94% | -0.02% |
12,999,000 6,250,000 |
20.85% -41.9% |
19 |
12,999,000 6,250,000 |
20.85% -41.9% |
19 | 58 |
3,288백만 438 |
4.3조원 | 4분 전 |
|
|
149 2 |
1.36% | 3.45% |
495 139 |
7.19% -69.9% |
3 |
495 139 |
7.19% -69.9% |
3 | 30 |
2,189백만 14,750,501 |
4.1조원 | 4분 전 |
|
|
2,213 23 |
1.05% | 3.61% |
7,512 1,638 |
35.1% -70.54% |
10 |
16,860 1,638 |
35.1% -86.87% |
4 | 13 |
1,698백만 765,997 |
3.8조원 | 6분 전 |
|
|
5,690 20 |
0.35% | 2.72% |
16,770 4,203 |
35.38% -66.07% |
12 |
27,310 4,203 |
35.38% -79.17% |
6 | 21 |
2,684백만 465,656 |
3.7조원 | 5분 전 |
|
|
1,009 30 |
3.06% | 2.35% |
4,161 758.2 |
33.08% -75.75% |
7 |
4,161 692.6 |
45.68% -75.75% |
9 | 24 |
288백만 289,200 |
3.3조원 | 5분 전 |
|
|
290,700 6,400 |
2.25% | 11.64% |
303,900 239,500 |
21.38% -4.34% |
80 |
303,900 239,500 |
21.38% -4.34% |
80 | 96 |
3,035백만 10,459 |
3.2조원 | 4분 전 |
|
|
162,700 6,000 |
3.83% | 1.46% |
534,000 136,800 |
18.93% -69.53% |
7 |
588,600 63,160 |
157.6% -72.36% |
19 | 28 |
1,916백만 11,989 |
2.6조원 | 6분 전 |
|
|
1,898 89 |
4.92% | 6.26% |
4,747 1,250 |
51.84% -60.02% |
19 |
13,050 1,250 |
51.84% -85.46% |
5 | 15 |
8,263백만 4,425,776 |
2.5조원 | 6분 전 |
|
|
0.00494 0.00015 |
3.13% | 3.58% |
0.02252 0.0046 |
7.39% -78.06% |
2 |
0.06199 0.0046 |
7.39% -92.03% |
1 | 8 |
5,619백만 1,148,397,241,656 |
2.0조원 | 5분 전 |
|
|
378 11 |
3% | 3.02% |
1,598 299 |
26.42% -76.35% |
6 |
3,066 299 |
26.42% -87.67% |
3 | 12 |
6,488백만 17,262,190 |
1.9조원 | 5분 전 |
|
|
12,200 240 |
2.01% | 1.86% |
35,700 10,600 |
15.09% -65.83% |
6 |
56,920 10,600 |
15.09% -78.57% |
3 | 21 |
3,036백만 249,772 |
1.9조원 | 7분 전 |
|
|
540 6 |
1.12% | -1.94% |
2,906 457 |
18.16% -81.42% |
3 |
2,906 457 |
18.16% -81.42% |
3 | 19 |
3,719백만 6,872,671 |
1.6조원 | 4분 전 |
|
|
141 0 |
0% | 0% |
415 125 |
12.8% -66.02% |
6 |
1,843 125 |
12.8% -92.35% |
1 | 8 |
1,809백만 12,774,630 |
1.5조원 | 6분 전 |
|
|
151 3 |
2.03% | 0.71% |
1,214 138 |
9.42% -87.56% |
1 |
1,214 138 |
9.42% -87.56% |
1 | 12 |
3,082백만 20,434,499 |
1.3조원 | 4분 전 |
|
|
2,630 70 |
2.73% | -0.36% |
7,652 2,460 |
6.91% -65.63% |
3 |
20,520 2,460 |
6.91% -87.18% |
1 | 13 |
1,073백만 415,228 |
1.3조원 | 7분 전 |
|
|
127 5 |
4.1% | 3.3% |
457 119 |
6.72% -72.21% |
2 |
863 119 |
6.72% -85.28% |
1 | 15 |
792백만 6,334,218 |
1.1조원 | 6분 전 |
|
|
2,173 133 |
6.52% | 9.72% |
7,655 1,662 |
30.75% -71.61% |
9 |
16,940 1,662 |
30.75% -87.17% |
3 | 13 |
2,316백만 1,083,797 |
1.1조원 | 5분 전 |
|
|
1,365 -11 |
-0.8% | -2.1% |
6,796 1,153 |
18.39% -79.91% |
4 |
6,796 1,153 |
18.39% -79.91% |
4 | 20 |
1,426백만 1,036,825 |
1.1조원 | 5분 전 |
|
|
1,420 15 |
1.07% | 2.59% |
9,143 1,166 |
21.78% -84.47% |
3 |
27,740 1,166 |
21.78% -94.88% |
1 | 5 |
1,250백만 879,750 |
1.1조원 | 6분 전 |
|
|
3.01 0.15 |
5.24% | 9.5% |
12.5 2.47 |
21.86% -75.92% |
5 |
12.5 2.47 |
21.86% -75.92% |
5 | 24 |
1,912백만 642,994,321 |
1.0조원 | 4분 전 |
|
|
4,250 15 |
0.35% | -2.77% |
23,650 4,202 |
1.14% -82.03% |
0 |
36,890 4,202 |
1.14% -88.48% |
0 | 12 |
6,306백만 1,475,853 |
9,961억원 | 5분 전 |
|
|
3,076 157 |
5.38% | 10.62% |
5,423 1,777 |
73.1% -43.28% |
36 |
11,230 1,777 |
73.1% -72.61% |
14 | 27 |
3,688백만 1,219,648 |
9,290억원 | 5분 전 |
|
|
259 24 |
10.21% | 4.12% |
960 199 |
30.15% -73.02% |
8 |
2,051 199 |
30.15% -87.37% |
3 | 13 |
3,200백만 12,625,879 |
9,111억원 | 5분 전 |
|
|
10.4 0.1 |
0.97% | 0.02% |
47.35 9.83 |
5.8% -78.04% |
2 |
112.7 9.83 |
5.8% -90.77% |
1 | 9 |
603백만 58,282,162 |
9,007억원 | 6분 전 |
|
|
146 3 |
2.1% | 2.12% |
866 130 |
12.31% -83.14% |
2 |
3,305 130 |
12.31% -95.58% |
1 | 4 |
1,394백만 9,565,193 |
8,749억원 | 6분 전 |
|
|
431 -10 |
-2.27% | 3.5% |
475 90.6 |
375.72% -9.26% |
89 |
475 90.6 |
375.72% -9.26% |
89 | 91 |
24,689백만 57,182,099 |
7,839억원 | 4분 전 |
|
|
0.0088 0.00024 |
2.8% | 5.83% |
0.05564 0.00761 |
15.64% -84.18% |
2 |
0.08464 0.00761 |
15.64% -89.6% |
2 | 10 |
1,455백만 166,575,182,472 |
7,766억원 | 5분 전 |
|
|
380 8 |
2.15% | 0.58% |
1,488 327 |
16.21% -74.46% |
5 |
5,483 327 |
16.21% -93.07% |
1 | 7 |
2,171백만 5,752,216 |
6,970억원 | 6분 전 |
|
|
1,032 64 |
6.61% | 6.55% |
3,589 628.1 |
64.31% -71.25% |
14 |
3,700 628.1 |
64.31% -72.11% |
13 | 28 |
18,676백만 18,424,358 |
6,895억원 | 5분 전 |
|
|
10.4 0.2 |
1.96% | 8.11% |
64.91 7.83 |
32.82% -83.98% |
5 |
64.91 7.83 |
32.82% -83.98% |
5 | 16 |
6,656백만 641,272,075 |
6,707억원 | 4분 전 |
|
|
95.4 1.4 |
1.49% | -0.39% |
535 87 |
9.66% -82.17% |
2 |
1,653 87 |
9.66% -94.23% |
1 | 6 |
11,231백만 119,032,460 |
6,509억원 | 5분 전 |
|
|
73.3 0 |
0% | 0.16% |
75 42.34 |
73.12% -2.27% |
95 |
117.9 24.9 |
194.38% -37.83% |
52 | 62 |
602백만 8,254,932 |
6,494억원 | 6분 전 |
|
|
57.9 1.5 |
2.66% | 12.59% |
94.85 39.4 |
46.95% -38.96% |
33 |
242.9 39.4 |
46.95% -76.16% |
9 | 24 |
4,063백만 69,740,988 |
6,046억원 | 6분 전 |
|
|
536 4 |
0.75% | 0.57% |
1,661 525 |
2.1% -67.73% |
1 |
2,980 525 |
2.1% -82.01% |
0 | 18 |
218백만 405,708 |
5,832억원 | 6분 전 |
|
|
0.00048 0.000002 |
0.42% | -1.03% |
0.001226 0.000435 |
10.34% -60.85% |
6 |
0.003094 0.000435 |
10.34% -84.49% |
2 | 16 |
1,430백만 2,964,145,718,160 |
4,755억원 | 7분 전 |
|
|
232 11 |
4.98% | 4.12% |
1,345 191 |
21.47% -82.75% |
4 |
5,300 191 |
21.47% -95.62% |
1 | 4 |
600백만 2,593,091 |
4,720억원 | 5분 전 |
|
|
471 5 |
1.07% | -2.26% |
2,312 404 |
16.58% -79.63% |
4 |
2,312 404 |
16.58% -79.63% |
4 | 20 |
502백만 1,062,257 |
4,502억원 | 4분 전 |
|
|
23.1 -0.2 |
-0.86% | -2.51% |
80 21.6 |
6.94% -71.13% |
3 |
80 21.6 |
6.94% -71.13% |
3 | 29 |
158백만 6,798,457 |
4,480억원 | 4분 전 |
|
|
485 12 |
2.54% | 4.08% |
4,780 400 |
21.25% -89.85% |
2 |
4,780 400 |
21.25% -89.85% |
2 | 10 |
264백만 544,085 |
4,429억원 | 4분 전 |
|
|
4,337 88 |
2.07% | 4.34% |
22,520 3,916 |
10.75% -80.74% |
2 |
50,000 3,916 |
10.75% -91.33% |
1 | 9 |
1,251백만 291,075 |
4,359억원 | 5분 전 |
|
|
1,159 6 |
0.52% | -3.23% |
20,990 1,135 |
2.11% -94.48% |
0 |
20,990 1,135 |
2.11% -94.48% |
0 | 6 |
13,373백만 11,515,445 |
4,126억원 | 4분 전 |
|
|
94.4 1.3 |
1.4% | 1.41% |
382.6 92.3 |
2.28% -75.33% |
1 |
887 92.3 |
2.28% -89.36% |
0 | 11 |
1,110백만 11,791,418 |
4,124억원 | 7분 전 |
|
|
69.2 0.8 |
1.17% | 1.47% |
353 53.5 |
29.35% -80.4% |
5 |
1,679 53.5 |
29.35% -95.88% |
1 | 4 |
296백만 4,275,588 |
4,050억원 | 5분 전 |
|
|
37 0.3 |
0.82% | -0.26% |
184 33.4 |
10.78% -79.89% |
2 |
712.8 33.4 |
10.78% -94.81% |
1 | 5 |
389백만 10,470,638 |
4,021억원 | 5분 전 |
|
|
21,970 2,650 |
13.72% | 9.44% |
69,850 16,840 |
30.46% -68.55% |
10 |
176,900 16,840 |
30.46% -87.58% |
3 | 12 |
25,622백만 1,130,807 |
4,021억원 | 7분 전 |
|
|
112 1 |
0.9% | 2.73% |
1,890 96.1 |
16.55% -94.07% |
1 |
1,890 96.1 |
16.55% -94.07% |
1 | 6 |
366백만 3,278,147 |
3,901억원 | 4분 전 |
|
|
329 2 |
0.61% | 0.01% |
935.5 284 |
15.85% -64.83% |
7 |
935.5 284 |
15.85% -64.83% |
7 | 35 |
210백만 635,248 |
3,860억원 | 4분 전 |
|
|
177 3 |
1.72% | 3.47% |
1,203 160 |
10.63% -85.29% |
2 |
1,203 160 |
10.63% -85.29% |
2 | 15 |
1,060백만 5,997,394 |
3,786억원 | 4분 전 |
|
|
1,712 69 |
4.2% | 2.07% |
2,525 591 |
189.68% -32.2% |
58 |
2,525 591 |
189.68% -32.2% |
58 | 68 |
29,000백만 17,089,196 |
3,747억원 | 4분 전 |
|
|
119 1 |
0.85% | 2.59% |
547 104 |
14.42% -78.24% |
3 |
1,496 104 |
14.42% -92.05% |
1 | 8 |
943백만 7,874,102 |
3,565억원 | 6분 전 |
|
|
31.7 0.5 |
1.6% | -0.4% |
73.9 23.5 |
34.89% -57.1% |
16 |
73.9 23.5 |
34.89% -57.1% |
16 | 43 |
1,076백만 34,242,054 |
3,460억원 | 4분 전 |
|
|
8,770 275 |
3.24% | 3.5% |
44,590 7,085 |
23.78% -80.33% |
4 |
72,650 7,085 |
23.78% -87.93% |
3 | 12 |
4,887백만 558,505 |
3,357억원 | 5분 전 |
|
|
1,872 91 |
5.11% | 6.44% |
8,715 1,533 |
22.11% -78.52% |
5 |
10,170 1,533 |
22.11% -81.59% |
4 | 18 |
965백만 527,362 |
3,109억원 | 5분 전 |
|
|
1,644 13 |
0.8% | 0.25% |
5,373 1,150 |
42.96% -69.4% |
12 |
19,830 1,150 |
42.96% -91.71% |
3 | 8 |
3,178백만 1,930,456 |
2,826억원 | 6분 전 |
|
|
28.7 1 |
3.61% | 6.31% |
350 26 |
10.38% -91.8% |
1 |
350 26 |
10.38% -91.8% |
1 | 8 |
7,749백만 265,946,679 |
2,706억원 | 4분 전 |
|
|
134 2 |
1.52% | 0.78% |
574 121 |
10.74% -76.66% |
3 |
1,199 121 |
10.74% -88.82% |
1 | 11 |
260백만 1,939,403 |
2,697억원 | 7분 전 |
|
|
267 10 |
3.89% | 1.98% |
1,526 236 |
13.14% -82.5% |
2 |
5,415 236 |
13.14% -95.07% |
1 | 5 |
428백만 1,604,428 |
2,694억원 | 7분 전 |
|
|
3,673 34 |
0.93% | 0.4% |
12,910 3,560 |
3.17% -71.55% |
1 |
36,750 3,560 |
3.17% -90.01% |
0 | 10 |
279백만 75,855 |
2,628억원 | 7분 전 |
|
|
3,190 21 |
0.66% | 2.23% |
13,560 2,761 |
15.54% -76.47% |
4 |
13,560 2,761 |
15.54% -76.47% |
4 | 24 |
478백만 148,772 |
2,572억원 | 4분 전 |
|
|
108 2 |
1.89% | -6% |
2,499 104 |
3.85% -95.68% |
0 |
2,499 104 |
3.85% -95.68% |
0 | 4 |
1,260백만 11,668,331 |
2,567억원 | 4분 전 |
|
|
113 3 |
2.73% | 5.5% |
1,129 101 |
11.88% -89.99% |
1 |
1,129 101 |
11.88% -89.99% |
1 | 10 |
140백만 1,254,672 |
2,561억원 | 5분 전 |
|
|
139 5 |
3.73% | 1.56% |
2,445 104 |
33.65% -94.31% |
1 |
2,445 104 |
33.65% -94.31% |
1 | 6 |
4,181백만 30,569,214 |
2,495억원 | 4분 전 |
|
|
24,580 230 |
0.94% | -2.93% |
114,900 21,770 |
12.91% -78.61% |
3 |
114,900 21,770 |
12.91% -78.61% |
3 | 21 |
328백만 13,354 |
2,462억원 | 5분 전 |
|
|
33.6 -0.2 |
-0.59% | -9.04% |
74.5 30.1 |
11.63% -54.9% |
8 |
74.5 30.1 |
11.63% -54.9% |
8 | 45 |
3,033백만 89,657,897 |
2,455억원 | 4분 전 |
|
|
876 8 |
0.92% | 3.44% |
8,300 742 |
18.06% -89.45% |
2 |
8,300 742 |
18.06% -89.45% |
2 | 11 |
305백만 347,342 |
2,414억원 | 4분 전 |
|
|
46.3 1.4 |
3.12% | 15.36% |
368.7 31.4 |
47.45% -87.44% |
4 |
368.7 31.4 |
47.45% -87.44% |
4 | 13 |
6,027백만 132,936,388 |
2,298억원 | 5분 전 |
|
|
141 0 |
0% | -4.12% |
450 140 |
0.71% -68.67% |
0 |
570 140 |
0.71% -75.26% |
0 | 25 |
430백만 3,034,444 |
2,151억원 | 7분 전 |
|
|
0.0102 0.0002 |
2% | 1.41% |
0.03725 0.00995 |
2.51% -72.62% |
1 |
0.124 0.00995 |
2.51% -91.77% |
0 | 8 |
2,856백만 271,495,855,916 |
2,047억원 | 6분 전 |
|
|
139 3 |
2.21% | 2.96% |
536.1 118 |
17.8% -74.07% |
5 |
999.7 118 |
17.8% -86.1% |
2 | 14 |
159백만 1,154,281 |
1,988억원 | 6분 전 |
|
|
348 1 |
0.29% | 3.84% |
698 189 |
84.13% -50.14% |
31 |
970.1 189 |
84.13% -64.13% |
20 | 36 |
1,498백만 4,321,923 |
1,968억원 | 5분 전 |
|
|
36.3 -1 |
-2.68% | -0.86% |
48.4 26 |
39.62% -25% |
46 |
48.4 26 |
39.62% -25% |
46 | 75 |
4,622백만 124,863,124 |
1,926억원 | 4분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
800 32 |
4.17% | 0.25% |
13,440 499 |
60.32% -94.05% |
2 |
20,890 499 |
60.32% -96.17% |
1 | 4 |
7,307백만 9,256,992 |
1,857억원 | 5분 전 |
|
|
184 2 |
1.1% | -1.04% |
551 180 |
2.22% -66.61% |
1 |
1,084 180 |
2.22% -83.03% |
0 | 17 |
619백만 3,381,936 |
1,851억원 | 6분 전 |
|
|
112 0 |
0% | -1.76% |
965.9 101 |
10.89% -88.4% |
1 |
965.9 101 |
10.89% -88.4% |
1 | 12 |
945백만 8,394,060 |
1,850억원 | 4분 전 |
|
|
6,135 40 |
0.66% | 4.4% |
32,980 5,425 |
13.09% -81.4% |
3 |
201,450 5,425 |
13.09% -96.95% |
0 | 3 |
228백만 37,004 |
1,837억원 | 6분 전 |
|
|
660 111 |
20.22% | 15.7% |
2,940 375 |
76% -77.55% |
11 |
9,976 375 |
76% -93.38% |
3 | 7 |
30,138백만 48,600,083 |
1,815억원 | 5분 전 |
|
|
276 14 |
5.34% | 10.46% |
344 141 |
95.74% -19.77% |
67 |
1,755 141 |
95.74% -84.27% |
8 | 16 |
985백만 3,617,806 |
1,795억원 | 5분 전 |
|
|
833 3 |
0.36% | -4.22% |
27,000 656 |
26.98% -96.91% |
1 |
27,000 656 |
26.98% -96.91% |
1 | 3 |
1,427백만 1,714,992 |
1,784억원 | 4분 전 |
|
|
382 3 |
0.79% | 1.32% |
4,387 313 |
22.04% -91.29% |
2 |
5,279 313 |
22.04% -92.76% |
1 | 7 |
397백만 1,034,515 |
1,731억원 | 5분 전 |
|
|
96.4 18.4 |
23.59% | 41.77% |
671.1 56.7 |
70.02% -85.64% |
6 |
2,411 56.7 |
70.02% -96% |
2 | 4 |
109,111백만 1,221,890,448 |
1,698억원 | 6분 전 |
|
|
3,359 51 |
1.54% | 2.55% |
21,600 3,000 |
11.97% -84.45% |
2 |
21,600 3,000 |
11.97% -84.45% |
2 | 16 |
303백만 90,419 |
1,686억원 | 4분 전 |
|
|
8.95 0.39 |
4.56% | 5.85% |
99.1 7.15 |
25.17% -90.97% |
2 |
132.6 7.15 |
25.17% -93.25% |
1 | 7 |
3,402백만 391,103,934 |
1,534억원 | 5분 전 |
|
|
26.7 0.1 |
0.38% | 3.44% |
210 25.3 |
5.53% -87.29% |
1 |
585 25.3 |
5.53% -95.44% |
0 | 5 |
290백만 10,786,167 |
1,501억원 | 5분 전 |
|
|
2,240 23 |
1.04% | 0.37% |
6,148 2,127 |
5.31% -63.57% |
3 |
40,150 2,127 |
5.31% -94.42% |
0 | 6 |
402백만 179,509 |
1,473억원 | 7분 전 |
|
|
73.4 0.1 |
0.14% | -2.85% |
183 64.5 |
13.8% -59.89% |
8 |
183 64.5 |
13.8% -59.89% |
8 | 40 |
783백만 10,635,590 |
1,442억원 | 4분 전 |
|
|
2.88 0.06 |
2.13% | -2% |
15.5 2.6 |
10.77% -81.42% |
2 |
66.1 2.6 |
10.77% -95.64% |
0 | 4 |
254백만 88,915,971 |
1,438억원 | 5분 전 |
|
|
19.2 0.1 |
0.52% | -0.5% |
67.2 18.9 |
1.59% -71.43% |
1 |
194.2 18.9 |
1.59% -90.11% |
0 | 10 |
366백만 19,203,240 |
1,400억원 | 7분 전 |
|
|
1,299 24 |
1.88% | 1.5% |
4,816 1,142 |
13.75% -73.03% |
4 |
8,824 1,142 |
13.75% -85.28% |
2 | 15 |
252백만 194,712 |
1,400억원 | 7분 전 |
|
|
159 -3 |
-1.85% | 4.78% |
493.2 129 |
23.26% -67.76% |
8 |
2,098 129 |
23.26% -92.42% |
2 | 8 |
309백만 1,925,442 |
1,366억원 | 7분 전 |
|
|
0.313 0.007 |
2.29% | 5.31% |
1.63 0.232 |
34.91% -80.8% |
6 |
1.63 0.232 |
34.91% -80.8% |
6 | 19 |
1,853백만 5,955,214,556 |
1,327억원 | 4분 전 |
|
|
539 2 |
0.37% | 1.73% |
3,367 395 |
36.46% -83.99% |
5 |
3,619 395 |
36.46% -85.11% |
4 | 15 |
1,929백만 3,543,634 |
1,317억원 | 5분 전 |
|
|
7.99 0.07 |
0.88% | 0.52% |
41.3 7.2 |
10.97% -80.65% |
2 |
41.3 7.2 |
10.97% -80.65% |
2 | 19 |
222백만 27,740,384 |
1,299억원 | 4분 전 |
|
|
77.7 -1.4 |
-1.77% | 10.79% |
191 30.1 |
158.14% -59.32% |
30 |
191 30.1 |
158.14% -59.32% |
30 | 41 |
62,987백만 795,609,337 |
1,287억원 | 4분 전 |
|
|
27 0.1 |
0.37% | 4.19% |
39.1 21.3 |
26.76% -30.95% |
32 |
39.1 21.3 |
26.76% -30.95% |
32 | 69 |
11,093백만 421,642,709 |
1,268억원 | 4분 전 |
|
|
6.05 0.07 |
1.17% | 0.84% |
21.34 5.6 |
8.04% -71.65% |
3 |
63.37 5.6 |
8.04% -90.45% |
1 | 10 |
312백만 51,746,539 |
1,220억원 | 7분 전 |
|
|
235 4 |
1.73% | 0.5% |
1,033 230 |
2.17% -77.25% |
1 |
1,033 230 |
2.17% -77.25% |
1 | 23 |
155백만 662,432 |
1,213억원 | 4분 전 |
|
|
228 7 |
3.17% | 3.62% |
1,180 194 |
17.53% -80.68% |
3 |
4,087 194 |
17.53% -94.42% |
1 | 6 |
693백만 3,062,763 |
1,203억원 | 5분 전 |
|
|
203 -5 |
-2.4% | -9.52% |
359 114 |
78.07% -43.45% |
36 |
359 114 |
78.07% -43.45% |
36 | 57 |
5,080백만 24,599,332 |
1,179억원 | 4분 전 |
|
|
25.6 0 |
0% | -5.43% |
192 24.6 |
4.07% -86.67% |
1 |
192 24.6 |
4.07% -86.67% |
1 | 13 |
908백만 35,107,116 |
1,167억원 | 4분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 7일 전 |
|
|
97.4 -1.9 |
-1.91% | -4.38% |
850.5 66.9 |
45.59% -88.55% |
4 |
2,945 66.9 |
45.59% -96.69% |
1 | 3 |
6,314백만 63,743,449 |
1,099억원 | 6분 전 |
|
|
30.7 0.5 |
1.66% | 0.02% |
876.8 28.4 |
8.1% -96.5% |
0 |
4,250 28.4 |
8.1% -99.28% |
0 | 1 |
1,288백만 42,147,314 |
1,091억원 | 5분 전 |
|
|
169 3 |
1.81% | 3.64% |
1,483 155 |
9.03% -88.6% |
1 |
1,483 155 |
9.03% -88.6% |
1 | 11 |
194백만 1,146,770 |
1,086억원 | 4분 전 |
|
|
9.62 0.04 |
0.42% | 2.86% |
36.43 8.8 |
9.32% -73.59% |
3 |
94 8.8 |
9.32% -89.77% |
1 | 10 |
595백만 61,650,553 |
1,080억원 | 6분 전 |
|
|
2.22 0.07 |
3.26% | 5.16% |
10.11 2.06 |
7.77% -78.04% |
2 |
68.3 2.06 |
7.77% -96.75% |
0 | 3 |
246백만 112,612,302 |
1,070억원 | 5분 전 |
|
|
148 1 |
0.68% | 1.37% |
1,296 132 |
12.12% -88.58% |
1 |
2,693 132 |
12.12% -94.5% |
1 | 6 |
151백만 1,026,385 |
1,056억원 | 5분 전 |
|
|
36.7 -1.4 |
-3.67% | 7.77% |
228.2 19.4 |
89.18% -83.92% |
8 |
228.2 19.4 |
89.18% -83.92% |
8 | 16 |
39,479백만 1,057,602,339 |
1,054억원 | 4분 전 |
|
|
405 1 |
0.25% | -0.25% |
4,912 364 |
11.26% -91.75% |
1 |
4,912 364 |
11.26% -91.75% |
1 | 8 |
173백만 427,066 |
1,039억원 | 4분 전 |
|
|
80.4 1.1 |
1.39% | 0.29% |
441 78.3 |
2.68% -81.77% |
1 |
4,425 78.3 |
2.68% -98.18% |
0 | 2 |
181백만 2,265,974 |
1,036억원 | 5분 전 |
|
|
73.9 1.7 |
2.35% | 0.58% |
661 67.1 |
10.13% -88.82% |
1 |
2,688 67.1 |
10.13% -97.25% |
0 | 3 |
427백만 5,804,135 |
984억원 | 5분 전 |
|
|
19.7 1.5 |
8.24% | 20.24% |
86.9 12.5 |
57.6% -77.33% |
10 |
86.9 12.5 |
57.6% -77.33% |
10 | 23 |
10,819백만 562,208,278 |
984억원 | 4분 전 |
|
|
11.2 -0.1 |
-0.88% | -1.53% |
51.78 9.6 |
16.67% -78.37% |
4 |
274 9.6 |
16.67% -95.91% |
1 | 4 |
807백만 71,798,681 |
968억원 | 5분 전 |
|
|
31.7 0.2 |
0.63% | -1.97% |
60.8 25.2 |
25.79% -47.86% |
18 |
60.8 25.2 |
25.79% -47.86% |
18 | 52 |
1,795백만 56,317,733 |
934억원 | 4분 전 |
|
|
112 -1 |
-0.88% | 0.01% |
470 103 |
8.74% -76.17% |
2 |
1,605 103 |
8.74% -93.02% |
1 | 7 |
92백만 821,258 |
924억원 | 7분 전 |
|
|
78.3 0.7 |
0.9% | 0.39% |
940.8 72.4 |
8.15% -91.68% |
1 |
940.8 72.4 |
8.15% -91.68% |
1 | 8 |
376백만 4,802,232 |
900억원 | 4분 전 |
|
|
1.52 0 |
0% | -0.65% |
5.75 1.51 |
0.66% -73.57% |
0 |
32.24 1.51 |
0.66% -95.29% |
0 | 5 |
163백만 106,715,694 |
865억원 | 7분 전 |
|
|
0.849 0.002 |
0.24% | 0.96% |
4.907 0.747 |
13.65% -82.7% |
2 |
24 0.747 |
13.65% -96.46% |
0 | 4 |
109백만 127,592,372 |
847억원 | 5분 전 |
|
|
158 0 |
0% | -2.47% |
344 155 |
1.94% -54.07% |
2 |
344 155 |
1.94% -54.07% |
2 | 46 |
3,646백만 22,950,566 |
832억원 | 4분 전 |
|
|
1,377 23 |
1.7% | 3.55% |
9,677 929 |
48.22% -85.77% |
5 |
9,677 929 |
48.22% -85.77% |
5 | 14 |
2,925백만 2,115,375 |
831억원 | 5분 전 |
|
|
20.8 -0.1 |
-0.48% | -2.36% |
171.6 19.5 |
6.67% -87.88% |
1 |
732.4 19.5 |
6.67% -97.16% |
0 | 3 |
674백만 32,238,517 |
827억원 | 5분 전 |
|
|
672 5 |
0.75% | -0.55% |
2,398 634 |
5.99% -71.98% |
2 |
7,194 634 |
5.99% -90.66% |
1 | 9 |
764백만 1,139,777 |
823억원 | 7분 전 |
|
|
60.6 0.6 |
1% | 0.18% |
422 59.5 |
1.85% -85.64% |
0 |
2,662 59.5 |
1.85% -97.72% |
0 | 2 |
338백만 5,601,398 |
803억원 | 5분 전 |
|
|
165 1 |
0.61% | 0.01% |
1,932 161 |
2.48% -91.46% |
0 |
19,600 161 |
2.48% -99.16% |
0 | 1 |
1,045백만 6,311,931 |
793억원 | 5분 전 |
|
|
28 0.3 |
1.08% | 1.44% |
191 25 |
12% -85.34% |
2 |
1,151 25 |
12% -97.57% |
0 | 2 |
223백만 7,942,320 |
783억원 | 5분 전 |
|
|
0.887 0.038 |
4.48% | 7.13% |
6.7 0.731 |
21.34% -86.76% |
3 |
18.15 0.731 |
21.34% -95.11% |
1 | 5 |
1,054백만 1,207,273,597 |
782억원 | 5분 전 |
|
|
393 -1 |
-0.25% | 0.53% |
2,400 382 |
2.88% -83.63% |
1 |
2,400 382 |
2.88% -83.63% |
1 | 16 |
406백만 1,023,544 |
777억원 | 4분 전 |
|
|
4.79 0.18 |
3.9% | 5.88% |
79 4.21 |
13.78% -93.94% |
1 |
79 4.21 |
13.78% -93.94% |
1 | 6 |
1,210백만 254,611,185 |
742억원 | 4분 전 |
|
|
72.2 1.9 |
2.7% | 5.33% |
333.3 55.8 |
29.39% -78.34% |
6 |
333.3 55.8 |
29.39% -78.34% |
6 | 22 |
941백만 13,122,469 |
721억원 | 4분 전 |
|
|
221 0 |
0% | -2.95% |
3,736 218 |
1.38% -94.08% |
0 |
3,736 218 |
1.38% -94.08% |
0 | 6 |
5,005백만 22,516,800 |
719억원 | 4분 전 |
|
|
119 1 |
0.85% | 1.73% |
1,411 107 |
11.21% -91.57% |
1 |
3,950 107 |
11.21% -96.99% |
0 | 3 |
495백만 4,142,303 |
702억원 | 5분 전 |
|
|
69.3 1.6 |
2.36% | 2.66% |
230.8 55.52 |
24.82% -69.97% |
8 |
245 55.52 |
24.82% -71.71% |
7 | 28 |
1,768백만 25,755,850 |
696억원 | 7분 전 |
|
|
14.2 0.1 |
0.71% | -1.38% |
86.9 13.6 |
4.41% -83.66% |
1 |
119.8 13.6 |
4.41% -88.15% |
1 | 12 |
328백만 23,190,646 |
685억원 | 7분 전 |
|
|
110 0 |
0% | -0.92% |
715 102 |
7.84% -84.62% |
1 |
2,562 102 |
7.84% -95.71% |
0 | 4 |
657백만 5,988,061 |
667억원 | 6분 전 |
|
|
660 11 |
1.69% | 3.93% |
5,130 576 |
14.58% -87.13% |
2 |
9,560 576 |
14.58% -93.1% |
1 | 7 |
1,614백만 2,388,646 |
656억원 | 6분 전 |
|
|
336 19 |
5.99% | -0.57% |
869 227 |
48.02% -61.33% |
17 |
869 227 |
48.02% -61.33% |
17 | 39 |
12,998백만 38,915,994 |
656억원 | 4분 전 |
|
|
228 4 |
1.79% | 6.31% |
432 131 |
74.05% -47.22% |
32 |
432 131 |
74.05% -47.22% |
32 | 53 |
38,187백만 158,751,038 |
644억원 | 4분 전 |
|
|
6.38 0.04 |
0.63% | -0.91% |
36.3 5.82 |
9.62% -82.42% |
2 |
97.96 5.82 |
9.62% -93.49% |
1 | 7 |
612백만 95,632,017 |
644억원 | 7분 전 |
|
|
30.8 0.6 |
1.99% | 0.07% |
206 29.1 |
5.84% -85.05% |
1 |
206 29.1 |
5.84% -85.05% |
1 | 15 |
1,190백만 38,808,115 |
635억원 | 4분 전 |
|
|
14.8 0 |
0% | -10.58% |
36.27 9.9 |
49.49% -59.19% |
19 |
94.9 9.9 |
49.49% -84.4% |
6 | 16 |
3,536백만 244,223,604 |
629억원 | 6분 전 |
|
|
2,065 38 |
1.87% | 3.41% |
12,540 1,959 |
5.41% -83.53% |
1 |
46,600 1,959 |
5.41% -95.57% |
0 | 4 |
596백만 290,514 |
626억원 | 5분 전 |
|
|
216 4 |
1.89% | 4.36% |
799 202 |
6.93% -72.97% |
2 |
799 202 |
6.93% -72.97% |
2 | 27 |
916백만 4,244,570 |
625억원 | 4분 전 |
|
|
10.8 0.1 |
0.93% | 2.83% |
77.18 10 |
8% -86.01% |
1 |
77.18 10 |
8% -86.01% |
1 | 14 |
294백만 27,349,103 |
618억원 | 4분 전 |
|
|
59 0.4 |
0.68% | 0.17% |
286.2 55 |
7.27% -79.39% |
2 |
980 55 |
7.27% -93.98% |
0 | 6 |
369백만 6,259,994 |
615억원 | 7분 전 |
|
|
273 1 |
0.37% | 0.36% |
1,590 220 |
24.09% -82.83% |
4 |
1,590 220 |
24.09% -82.83% |
4 | 17 |
247백만 902,568 |
602억원 | 4분 전 |
|
|
53.9 1.1 |
2.08% | 0.82% |
189 46.8 |
15.17% -71.48% |
5 |
346.4 46.8 |
15.17% -84.44% |
2 | 16 |
377백만 7,001,027 |
597억원 | 6분 전 |
|
|
184 3 |
1.66% | -0.94% |
1,600 180 |
2.22% -88.5% |
0 |
1,600 180 |
2.22% -88.5% |
0 | 12 |
729백만 3,985,510 |
582억원 | 4분 전 |
|
|
219 1 |
0.46% | 0.46% |
926.8 214.5 |
2.1% -76.37% |
1 |
1,410 214.5 |
2.1% -84.47% |
0 | 16 |
162백만 738,246 |
573억원 | 6분 전 |
|
|
132 2 |
1.54% | 0.05% |
500 128 |
3.13% -73.6% |
1 |
1,675 128 |
3.13% -92.12% |
0 | 8 |
211백만 1,594,201 |
569억원 | 7분 전 |
|
|
51.2 0.6 |
1.19% | 1.24% |
256 49.6 |
3.23% -80% |
1 |
640 49.6 |
3.23% -92% |
0 | 8 |
438백만 8,524,376 |
569억원 | 7분 전 |
|
|
58.8 0.4 |
0.68% | -1.51% |
322 57 |
3.16% -81.74% |
1 |
750.6 57 |
3.16% -92.17% |
0 | 8 |
137백만 2,321,273 |
556억원 | 7분 전 |
|
|
1.98 -0.01 |
-0.5% | -0.49% |
5.818 1.86 |
6.45% -65.97% |
3 |
12.25 1.86 |
6.45% -83.84% |
1 | 16 |
115백만 58,041,454 |
553억원 | 6분 전 |
|
|
1.68 0.01 |
0.6% | 5.57% |
8.688 1.56 |
7.69% -80.66% |
2 |
20.58 1.56 |
7.69% -91.84% |
1 | 8 |
251백만 149,965,288 |
545억원 | 7분 전 |
|
|
23 0 |
0% | 2.7% |
176 13.3 |
72.93% -86.93% |
6 |
176 13.3 |
72.93% -86.93% |
6 | 13 |
3,350백만 147,714,399 |
527억원 | 4분 전 |
|
|
90.2 0.1 |
0.11% | 0.68% |
289.9 83.8 |
7.64% -68.89% |
3 |
1,980 83.8 |
7.64% -95.44% |
0 | 5 |
427백만 4,717,404 |
521억원 | 7분 전 |
|
|
4.82 0.08 |
1.69% | 0.67% |
27.48 4.66 |
3.43% -82.46% |
1 |
127.7 4.66 |
3.43% -96.23% |
0 | 4 |
182백만 38,123,490 |
514억원 | 5분 전 |
|
|
201 3 |
1.52% | -6.84% |
890 165 |
21.82% -77.42% |
5 |
890 165 |
21.82% -77.42% |
5 | 23 |
2,137백만 10,714,210 |
503억원 | 4분 전 |
|
|
15.9 0.2 |
1.27% | 1.27% |
100.9 15.3 |
3.92% -84.24% |
1 |
663 15.3 |
3.92% -97.6% |
0 | 2 |
452백만 28,288,496 |
502억원 | 6분 전 |
|
|
769 -1 |
-0.13% | 1.85% |
6,445 631 |
21.87% -88.07% |
2 |
6,445 631 |
21.87% -88.07% |
2 | 12 |
613백만 795,108 |
499억원 | 4분 전 |
|
|
91.1 -0.1 |
-0.11% | 1.43% |
433.8 89 |
2.36% -79% |
1 |
1,017 89 |
2.36% -91.04% |
0 | 9 |
245백만 2,669,420 |
488억원 | 6분 전 |
|
|
249 1 |
0.4% | 0.4% |
844.9 221 |
12.67% -70.53% |
4 |
2,495 221 |
12.67% -90.02% |
1 | 10 |
190백만 764,526 |
485억원 | 7분 전 |
|
|
220 5 |
2.33% | 1.43% |
1,899 201 |
9.45% -88.41% |
1 |
1,899 201 |
9.45% -88.41% |
1 | 12 |
785백만 3,550,993 |
483억원 | 4분 전 |
|
|
86.7 -2.8 |
-3.13% | 2.37% |
262.2 64.9 |
33.59% -66.93% |
11 |
582.4 64.9 |
33.59% -85.11% |
4 | 15 |
3,047백만 34,770,872 |
474억원 | 7분 전 |
|
|
119 2 |
1.71% | -0.77% |
4,847 104 |
14.42% -97.54% |
0 |
4,847 104 |
14.42% -97.54% |
0 | 2 |
1,465백만 12,393,782 |
473억원 | 5분 전 |
|
|
6,955 95 |
1.38% | -0.13% |
100,000 5,800 |
19.91% -93.05% |
1 |
100,000 5,800 |
19.91% -93.05% |
1 | 7 |
385백만 55,641 |
461억원 | 5분 전 |
|
|
191 1 |
0.53% | 1.59% |
941 159 |
20.13% -79.7% |
4 |
4,950 159 |
20.13% -96.14% |
1 | 4 |
151백만 789,550 |
439억원 | 7분 전 |
|
|
82.9 0.5 |
0.61% | -3.37% |
749.7 79.6 |
4.15% -88.94% |
0 |
1,898 79.6 |
4.15% -95.63% |
0 | 4 |
474백만 5,735,260 |
437억원 | 5분 전 |
|
|
42.4 0 |
0% | -1.62% |
227.6 39.1 |
8.44% -81.37% |
2 |
450.5 39.1 |
8.44% -90.59% |
1 | 9 |
299백만 6,990,776 |
429억원 | 7분 전 |
|
|
9.28 0.21 |
2.32% | 2.22% |
44.31 8.52 |
8.92% -79.06% |
2 |
174.7 8.52 |
8.92% -94.69% |
0 | 5 |
6,986백만 724,124,881 |
428억원 | 7분 전 |
|
|
87 0.1 |
0.12% | -6.1% |
1,343 69 |
26.09% -93.52% |
1 |
1,343 69 |
26.09% -93.52% |
1 | 6 |
1,403백만 16,098,935 |
422억원 | 4분 전 |
|
|
1.65 -0.01 |
-0.6% | 0.01% |
8.928 1.61 |
2.48% -81.52% |
1 |
27.77 1.61 |
2.48% -94.06% |
0 | 6 |
164백만 98,870,597 |
422억원 | 7분 전 |
|
|
19.9 -0.1 |
-0.5% | -1.96% |
124.6 19.1 |
4.19% -84.03% |
1 |
256 19.1 |
4.19% -92.23% |
0 | 8 |
319백만 15,826,581 |
419억원 | 6분 전 |
|
|
0.718 0.001 |
0.14% | -1.49% |
6.251 0.694 |
3.46% -88.51% |
0 |
45.2 0.694 |
3.46% -98.41% |
0 | 2 |
685백만 951,286,544 |
416억원 | 5분 전 |
|
|
76.4 0 |
0% | -1.67% |
322.6 73 |
4.66% -76.32% |
1 |
788 73 |
4.66% -90.3% |
0 | 10 |
253백만 3,305,200 |
413억원 | 6분 전 |
|
|
135 -1 |
-0.74% | 19.73% |
339 66.1 |
104.24% -60.18% |
25 |
339 66.1 |
104.24% -60.18% |
25 | 40 |
9,901백만 70,719,428 |
411억원 | 4분 전 |
|
|
19.1 0.1 |
0.53% | -0.49% |
130.8 18 |
6.11% -85.4% |
1 |
365.6 18 |
6.11% -94.78% |
0 | 5 |
408백만 21,376,052 |
406억원 | 5분 전 |
|
|
56 1.2 |
2.19% | 0.93% |
410 48.7 |
14.99% -86.34% |
2 |
410 48.7 |
14.99% -86.34% |
2 | 14 |
172백만 3,106,274 |
405억원 | 4분 전 |
|
|
79.5 -0.1 |
-0.13% | -0.37% |
950 70.5 |
12.77% -91.63% |
1 |
950 70.5 |
12.77% -91.63% |
1 | 8 |
290백만 3,628,988 |
394억원 | 7분 전 |
|
|
87.3 0.7 |
0.81% | -0.79% |
358.8 82 |
6.46% -75.67% |
2 |
1,195 82 |
6.46% -92.69% |
0 | 7 |
289백만 3,314,756 |
393억원 | 7분 전 |
|
|
191 6 |
3.24% | 3.25% |
1,000 182 |
4.95% -80.9% |
1 |
1,640 182 |
4.95% -88.35% |
1 | 12 |
477백만 2,534,374 |
389억원 | 7분 전 |
|
|
1.99 0 |
0% | -0.49% |
7.25 1.84 |
8.15% -72.55% |
3 |
14.46 1.84 |
8.15% -86.24% |
1 | 14 |
167백만 83,729,823 |
377억원 | 7분 전 |