| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
102,060,000 -2,527,000 |
-2.42% | -1.89% |
179,869,000 89,000,000 |
14.67% -43.26% |
14 |
179,869,000 26,707,000 |
282.15% -43.26% |
49 | 57 |
279,120백만 2,678 |
2,027.9조원 | 59분 전 |
|
|
3,006,000 -100,000 |
-3.22% | -0.95% |
6,845,000 2,096,000 |
43.42% -56.08% |
19 |
6,845,000 1,870,000 |
60.75% -56.08% |
23 | 44 |
171,489백만 55,679 |
359.2조원 | 58분 전 |
|
|
1,483 -4 |
-0.27% | -0.67% |
1,655 1,339.5 |
10.71% -10.39% |
45 |
1,655 1,043 |
42.19% -10.39% |
72 | 90 |
85,671백만 57,732,238 |
270.3조원 | 56분 전 |
|
|
2,076 -50 |
-2.35% | -4.73% |
4,972 1,658 |
25.21% -58.25% |
13 |
4,984 467 |
344.54% -58.35% |
36 | 42 |
391,182백만 185,474,648 |
125.0조원 | 58분 전 |
|
|
1,482 -6 |
-0.4% | -0.66% |
1,647 1,336.5 |
10.89% -10.02% |
47 |
1,689 1,302 |
13.82% -12.26% |
47 | 88 |
555백만 373,576 |
106.8조원 | 56분 전 |
|
|
124,300 -4,900 |
-3.79% | -3.18% |
350,800 101,500 |
22.46% -64.57% |
9 |
454,500 18,110 |
586.36% -72.65% |
24 | 27 |
68,427백만 537,029 |
69.9조원 | 57분 전 |
|
|
411 -2 |
-0.48% | 0.99% |
515 310 |
32.58% -20.19% |
49 |
654 74.5 |
451.68% -37.16% |
58 | 63 |
2,804백만 6,788,276 |
38.6조원 | 58분 전 |
|
|
140 -3 |
-2.1% | -2.1% |
429.4 118 |
18.64% -67.4% |
7 |
678.2 77 |
81.82% -79.36% |
10 | 21 |
30,832백만 217,343,915 |
23.2조원 | 57분 전 |
|
|
763,000 -20,500 |
-2.62% | -0.31% |
979,000 372,000 |
105.11% -22.06% |
64 |
1,044,000 125,000 |
510.4% -26.92% |
69 | 73 |
5,226백만 6,723 |
15.1조원 | 58분 전 |
|
|
391 -10 |
-2.49% | -4.44% |
1,866 327 |
19.57% -79.05% |
4 |
1,942 314 |
24.52% -79.87% |
5 | 20 |
10,274백만 25,815,522 |
13.9조원 | 58분 전 |
|
|
1,481 -5 |
-0.34% | -0.61% |
1,630 1,438 |
2.99% -9.14% |
22 |
1,630 1,438 |
2.99% -9.14% |
22 | 91 |
71백만 47,911 |
9.4조원 | 55분 전 |
|
|
12,730 -370 |
-2.82% | -2.74% |
38,550 10,610 |
19.98% -66.98% |
8 |
44,600 6,555 |
94.2% -71.46% |
16 | 29 |
3,464백만 266,309 |
8.9조원 | 57분 전 |
|
|
1,482 -3 |
-0.2% | -0.68% |
10,000 1,252 |
18.37% -85.18% |
3 |
10,000 1,252 |
18.37% -85.18% |
3 | 15 |
118백만 79,887 |
7.8조원 | 55분 전 |
|
|
233 -7 |
-2.92% | -4.11% |
708.9 202 |
15.35% -67.13% |
6 |
888 98.4 |
136.79% -73.76% |
17 | 26 |
6,741백만 28,315,953 |
7.6조원 | 58분 전 |
|
|
132 -3 |
-2.22% | -2.94% |
441.4 106 |
24.53% -70.1% |
8 |
591.4 52.5 |
151.43% -77.68% |
15 | 22 |
5,889백만 43,233,134 |
5.7조원 | 58분 전 |
|
|
13,010 -470 |
-3.49% | -5.31% |
51,450 11,190 |
16.26% -74.71% |
5 |
96,030 11,190 |
16.26% -86.45% |
2 | 14 |
1,953백만 146,025 |
5.6조원 | 57분 전 |
|
|
1,378 -66 |
-4.57% | -7.37% |
6,050 1,170 |
17.78% -77.22% |
4 |
7,906 495 |
178.38% -82.57% |
12 | 17 |
12,097백만 8,460,074 |
5.3조원 | 57분 전 |
|
|
0.00886 -0.00023 |
-2.53% | -5.63% |
0.02618 0.00751 |
17.98% -66.16% |
7 |
0.06467 0.00751 |
17.98% -86.3% |
2 | 14 |
7,730백만 857,489,384,868 |
5.2조원 | 57분 전 |
|
|
115 -4 |
-3.36% | -2.5% |
541 100 |
15% -78.74% |
3 |
541 66.1 |
73.98% -78.74% |
10 | 21 |
808백만 6,906,582 |
4.6조원 | 57분 전 |
|
|
159 4 |
2.58% | 1.08% |
495 145 |
9.66% -67.88% |
4 |
495 145 |
9.66% -67.88% |
4 | 32 |
19,659백만 123,010,546 |
4.3조원 | 55분 전 |
|
|
7,401,000 -64,000 |
-0.86% | -0.04% |
12,999,000 6,250,000 |
18.42% -43.06% |
17 |
12,999,000 6,250,000 |
18.42% -43.06% |
17 | 57 |
4,761백만 643 |
3.8조원 | 55분 전 |
|
|
1,920 -68 |
-3.42% | -5.1% |
8,053 1,638 |
17.22% -76.16% |
4 |
16,860 1,638 |
17.22% -88.61% |
2 | 11 |
908백만 465,337 |
3.2조원 | 57분 전 |
|
|
4,920 -230 |
-4.47% | -5.52% |
16,770 4,203 |
17.06% -70.66% |
6 |
27,310 4,203 |
17.06% -81.98% |
3 | 18 |
822백만 160,504 |
3.1조원 | 56분 전 |
|
|
936 -18 |
-1.89% | -2.3% |
4,161 758.2 |
23.45% -77.51% |
5 |
4,161 692.6 |
35.14% -77.51% |
7 | 22 |
253백만 267,714 |
3.0조원 | 56분 전 |
|
|
163,000 -4,100 |
-2.45% | -2.5% |
534,000 136,800 |
19.15% -69.48% |
7 |
588,600 63,160 |
158.07% -72.31% |
19 | 28 |
764백만 4,605 |
2.5조원 | 57분 전 |
|
|
0.00543 -0.00018 |
-3.21% | -5.97% |
0.02252 0.0046 |
18.04% -75.89% |
5 |
0.06199 0.0046 |
18.04% -91.24% |
1 | 9 |
2,168백만 389,361,968,977 |
2.2조원 | 56분 전 |
|
|
1,472 -72 |
-4.66% | -8.53% |
5,435 1,250 |
17.76% -72.92% |
5 |
13,050 1,250 |
17.76% -88.72% |
2 | 11 |
2,317백만 1,521,106 |
1.9조원 | 57분 전 |
|
|
12,400 -340 |
-2.67% | -5.2% |
35,700 10,600 |
16.98% -65.27% |
7 |
56,920 10,600 |
16.98% -78.22% |
4 | 22 |
2,376백만 188,160 |
1.9조원 | 58분 전 |
|
|
359 -24 |
-6.27% | -5.23% |
2,179 299 |
20.07% -83.52% |
3 |
3,066 299 |
20.07% -88.29% |
2 | 12 |
7,011백만 18,867,890 |
1.7조원 | 56분 전 |
|
|
559 -18 |
-3.12% | -6.46% |
2,906 457 |
22.32% -80.76% |
4 |
2,906 457 |
22.32% -80.76% |
4 | 19 |
2,585백만 4,476,347 |
1.6조원 | 55분 전 |
|
|
138 -4 |
-2.82% | -2.82% |
504 125 |
10.4% -72.62% |
3 |
2,020 125 |
10.4% -93.17% |
1 | 7 |
2,338백만 16,490,638 |
1.5조원 | 57분 전 |
|
|
171 -8 |
-4.47% | -9.79% |
1,214 148 |
15.54% -85.91% |
2 |
1,214 148 |
15.54% -85.91% |
2 | 14 |
3,346백만 18,860,079 |
1.4조원 | 55분 전 |
|
|
2,860 -40 |
-1.38% | -2.53% |
7,773 2,460 |
16.26% -63.21% |
8 |
20,520 2,460 |
16.26% -86.06% |
2 | 14 |
573백만 197,923 |
1.4조원 | 58분 전 |
|
|
140 -3 |
-2.1% | -4.14% |
474 119 |
17.65% -70.46% |
6 |
863 119 |
17.65% -83.78% |
3 | 16 |
660백만 4,633,761 |
1.2조원 | 57분 전 |
|
|
1,513 -76 |
-4.78% | -10.47% |
10,470 1,330 |
13.76% -85.55% |
2 |
27,740 1,330 |
13.76% -94.55% |
1 | 5 |
1,577백만 1,006,249 |
1.2조원 | 57분 전 |
|
|
2.96 -0.14 |
-4.52% | -3.54% |
12.5 2.49 |
18.88% -76.32% |
5 |
12.5 2.49 |
18.88% -76.32% |
5 | 24 |
2,037백만 654,796,501 |
1.1조원 | 55분 전 |
|
|
4,859 -138 |
-2.76% | -5.45% |
36,890 4,505 |
7.86% -86.83% |
1 |
36,890 4,505 |
7.86% -86.83% |
1 | 13 |
3,471백만 694,960 |
1.1조원 | 56분 전 |
|
|
1,340 -48 |
-3.46% | -7.19% |
6,796 1,153 |
16.22% -80.28% |
3 |
6,796 1,153 |
16.22% -80.28% |
3 | 20 |
944백만 686,513 |
1.0조원 | 56분 전 |
|
|
1,922 -80 |
-4% | -8.17% |
7,655 1,662 |
15.64% -74.89% |
4 |
16,940 1,662 |
15.64% -88.65% |
2 | 11 |
934백만 470,491 |
9,976억원 | 56분 전 |
|
|
11.5 -0.4 |
-3.36% | -7.42% |
54.62 9.83 |
16.99% -78.95% |
4 |
112.7 9.83 |
16.99% -89.8% |
2 | 10 |
781백만 66,086,236 |
9,865억원 | 57분 전 |
|
|
162 -11 |
-6.36% | -9.17% |
866 140 |
15.71% -81.29% |
3 |
3,305 140 |
15.71% -95.1% |
1 | 5 |
1,615백만 9,568,447 |
9,463억원 | 57분 전 |
|
|
0.00894 -0.00036 |
-3.87% | -7.29% |
0.05564 0.00761 |
17.48% -83.93% |
3 |
0.08464 0.00761 |
17.48% -89.44% |
2 | 11 |
832백만 90,455,633,728 |
7,831억원 | 56분 전 |
|
|
226 -11 |
-4.64% | -8.68% |
1,508 206 |
9.71% -85.01% |
2 |
2,051 206 |
9.71% -88.98% |
1 | 11 |
952백만 4,075,488 |
7,342억원 | 56분 전 |
|
|
2,494 -59 |
-2.31% | 6.41% |
5,423 1,777 |
40.35% -54.01% |
20 |
11,230 1,777 |
40.35% -77.79% |
8 | 22 |
6,863백만 2,645,592 |
7,257억원 | 56분 전 |
|
|
110 -4 |
-3.51% | -6.9% |
535 98.4 |
11.79% -79.44% |
3 |
1,653 98.4 |
11.79% -93.35% |
1 | 7 |
4,349백만 38,757,928 |
7,200억원 | 57분 전 |
|
|
381 -21 |
-5.22% | -8.31% |
1,529 327 |
16.51% -75.08% |
4 |
5,483 327 |
16.51% -93.05% |
1 | 7 |
7,021백만 17,830,151 |
6,832억원 | 57분 전 |
|
|
598 -17 |
-2.76% | -7.81% |
1,661 532 |
12.41% -64% |
6 |
2,980 532 |
12.41% -79.93% |
3 | 20 |
137백만 225,335 |
6,370억원 | 57분 전 |
|
|
1,789 -72 |
-3.87% | -9.4% |
20,990 1,566 |
14.24% -91.48% |
1 |
20,990 1,566 |
14.24% -91.48% |
1 | 9 |
19,594백만 10,306,644 |
6,363억원 | 55분 전 |
|
|
59.1 -2.3 |
-3.75% | -3.2% |
100.3 39.4 |
50% -41.08% |
32 |
242.9 39.4 |
50% -75.67% |
10 | 24 |
1,901백만 31,163,284 |
6,004억원 | 57분 전 |
|
|
9.14 -0.48 |
-4.99% | -6.89% |
64.91 7.83 |
16.73% -85.92% |
2 |
64.91 7.83 |
16.73% -85.92% |
2 | 14 |
4,187백만 439,175,937 |
5,786억원 | 56분 전 |
|
|
271 -11 |
-3.9% | -5.26% |
1,203 234 |
15.81% -77.47% |
4 |
1,203 234 |
15.81% -77.47% |
4 | 23 |
254백만 912,946 |
5,733억원 | 55분 전 |
|
|
61.4 -1.2 |
-1.92% | 2.82% |
69 42.34 |
45.02% -11.01% |
71 |
117.9 24.9 |
146.59% -47.92% |
39 | 52 |
523백만 8,353,331 |
5,384억원 | 57분 전 |
|
|
817 -41 |
-4.78% | -6.36% |
3,589 628.1 |
30.07% -77.24% |
6 |
3,700 628.1 |
30.07% -77.92% |
6 | 22 |
6,473백만 7,653,996 |
5,371억원 | 56분 전 |
|
|
24.8 -0.5 |
-1.98% | 0.44% |
80 23.2 |
6.9% -69% |
3 |
80 23.2 |
6.9% -69% |
3 | 31 |
134백만 5,323,408 |
4,756억원 | 55분 전 |
|
|
0.000481 -0.000005 |
-1.03% | -4.98% |
0.001358 0.000435 |
10.57% -64.58% |
5 |
0.003094 0.000435 |
10.57% -84.45% |
2 | 16 |
3,503백만 7,095,545,733,801 |
4,673억원 | 58분 전 |
|
|
411 -4 |
-0.96% | 0.49% |
935.5 349 |
17.77% -56.07% |
11 |
935.5 349 |
17.77% -56.07% |
11 | 44 |
644백만 1,569,976 |
4,587억원 | 55분 전 |
|
|
4,586 -163 |
-3.43% | -6.11% |
26,510 3,916 |
17.11% -82.7% |
3 |
50,000 3,916 |
17.11% -90.83% |
1 | 9 |
211백만 45,399 |
4,558억원 | 56분 전 |
|
|
226 -10 |
-4.24% | -8.75% |
1,355 191 |
18.32% -83.32% |
3 |
5,300 191 |
18.32% -95.74% |
1 | 4 |
209백만 894,476 |
4,529억원 | 57분 전 |
|
|
260 18 |
7.44% | 17.55% |
312 90.6 |
186.98% -16.67% |
77 |
312 90.6 |
186.98% -16.67% |
77 | 83 |
22,813백만 91,511,515 |
4,468억원 | 55분 전 |
|
|
124 -8 |
-6.06% | -12.3% |
1,890 121 |
2.48% -93.44% |
0 |
1,890 121 |
2.48% -93.44% |
0 | 7 |
852백만 6,545,268 |
4,326억원 | 55분 전 |
|
|
101 -2 |
-1.94% | -9.29% |
467.6 92.3 |
9.43% -78.4% |
2 |
887 92.3 |
9.43% -88.61% |
1 | 11 |
708백만 6,886,644 |
4,303억원 | 58분 전 |
|
|
39.6 -1.5 |
-3.65% | -6.73% |
225 33.4 |
18.56% -82.4% |
3 |
712.8 33.4 |
18.56% -94.44% |
1 | 6 |
345백만 8,521,951 |
4,206억원 | 57분 전 |
|
|
475 -18 |
-3.65% | -7.98% |
4,780 400 |
18.75% -90.06% |
2 |
4,780 400 |
18.75% -90.06% |
2 | 10 |
160백만 324,896 |
4,151억원 | 56분 전 |
|
|
450 -27 |
-5.66% | -9.13% |
2,312 404 |
11.39% -80.54% |
2 |
2,312 404 |
11.39% -80.54% |
2 | 19 |
174백만 375,607 |
4,125억원 | 55분 전 |
|
|
20,350 -450 |
-2.16% | -6.4% |
69,850 16,840 |
20.84% -70.87% |
7 |
176,900 16,840 |
20.84% -88.5% |
2 | 12 |
553백만 26,654 |
4,066억원 | 58분 전 |
|
|
65.4 -2.8 |
-4.11% | -7.24% |
390.5 53.5 |
22.24% -83.25% |
4 |
1,679 53.5 |
22.24% -96.1% |
1 | 4 |
305백만 4,524,208 |
3,765억원 | 56분 전 |
|
|
2,089 211 |
11.24% | 3.4% |
6,945 1,150 |
81.65% -69.92% |
16 |
19,830 1,150 |
81.65% -89.47% |
5 | 11 |
127,606백만 58,428,630 |
3,744억원 | 57분 전 |
|
|
125 -3 |
-2.34% | -1.46% |
628 104 |
20.19% -80.1% |
4 |
1,496 104 |
20.19% -91.64% |
2 | 8 |
5,640백만 44,014,714 |
3,325억원 | 57분 전 |
|
|
8,420 -340 |
-3.88% | -6.36% |
44,590 7,085 |
18.84% -81.12% |
4 |
72,650 7,085 |
18.84% -88.41% |
2 | 12 |
1,440백만 166,100 |
3,193억원 | 56분 전 |
|
|
295 -5 |
-1.67% | -1.61% |
2,207 236 |
25% -86.63% |
3 |
5,415 236 |
25% -94.55% |
1 | 5 |
205백만 688,371 |
2,907억원 | 58분 전 |
|
|
146 -5 |
-3.31% | -4.52% |
574 121 |
20.66% -74.56% |
6 |
1,199 121 |
20.66% -87.82% |
2 | 12 |
1,158백만 7,661,117 |
2,882억원 | 58분 전 |
|
|
38.6 -3.2 |
-7.66% | -22.78% |
74.5 38.3 |
0.78% -48.19% |
1 |
74.5 38.3 |
0.78% -48.19% |
1 | 52 |
5,790백만 142,682,703 |
2,850억원 | 55분 전 |
|
|
26 -1 |
-3.7% | -3.7% |
73.9 23.5 |
10.64% -64.82% |
5 |
73.9 23.5 |
10.64% -64.82% |
5 | 35 |
1,110백만 41,218,230 |
2,811억원 | 55분 전 |
|
|
3,960 -108 |
-2.65% | -8.29% |
17,850 3,560 |
11.24% -77.82% |
3 |
36,750 3,560 |
11.24% -89.22% |
1 | 11 |
775백만 192,257 |
2,768억원 | 58분 전 |
|
|
276 -9 |
-3.16% | -8.24% |
633.2 242 |
14.05% -56.41% |
9 |
1,084 206 |
33.98% -74.54% |
8 | 25 |
880백만 3,103,466 |
2,738억원 | 57분 전 |
|
|
187 9 |
5.06% | 1.77% |
450 144 |
29.86% -58.44% |
14 |
570 144 |
29.86% -67.19% |
10 | 33 |
1,715백만 9,349,414 |
2,724억원 | 58분 전 |
|
|
1,653 -82 |
-4.73% | -10.69% |
8,715 1,533 |
7.83% -81.03% |
2 |
10,170 1,533 |
7.83% -83.75% |
1 | 16 |
686백만 404,881 |
2,684억원 | 56분 전 |
|
|
114 -6 |
-5% | -7.47% |
2,499 105 |
8.57% -95.44% |
0 |
2,499 105 |
8.57% -95.44% |
0 | 5 |
452백만 3,808,668 |
2,684억원 | 55분 전 |
|
|
30.5 -1.1 |
-3.48% | -10.85% |
350 27.8 |
9.71% -91.29% |
1 |
350 27.8 |
9.71% -91.29% |
1 | 9 |
11,561백만 368,633,778 |
2,675억원 | 55분 전 |
|
|
1,190 0 |
0% | 2.12% |
2,192 591 |
101.35% -45.71% |
37 |
2,192 591 |
101.35% -45.71% |
37 | 54 |
1,724백만 1,449,009 |
2,640억원 | 55분 전 |
|
|
3,319 -117 |
-3.41% | -5.3% |
13,560 2,829 |
17.32% -75.52% |
5 |
13,560 2,829 |
17.32% -75.52% |
5 | 24 |
229백만 67,560 |
2,576억원 | 55분 전 |
|
|
24,440 -790 |
-3.13% | -7.19% |
114,900 21,770 |
12.26% -78.73% |
3 |
114,900 21,770 |
12.26% -78.73% |
3 | 21 |
159백만 6,384 |
2,411억원 | 56분 전 |
|
|
860 -45 |
-4.97% | -7.74% |
8,300 742 |
15.9% -89.64% |
2 |
8,300 742 |
15.9% -89.64% |
2 | 10 |
419백만 469,648 |
2,287억원 | 55분 전 |
|
|
119 7 |
6.25% | 7.16% |
183 64.5 |
84.5% -34.97% |
46 |
183 64.5 |
84.5% -34.97% |
46 | 65 |
2,959백만 25,388,410 |
2,266억원 | 56분 전 |
|
|
0.0115 -0.0002 |
-1.71% | -8.97% |
0.043 0.0101 |
13.86% -73.26% |
4 |
0.124 0.0101 |
13.86% -90.73% |
1 | 9 |
855백만 73,833,518,710 |
2,257억원 | 57분 전 |
|
|
117 -5 |
-4.1% | -4.09% |
2,445 104 |
12.5% -95.21% |
1 |
2,445 104 |
12.5% -95.21% |
1 | 5 |
3,832백만 31,658,392 |
2,097억원 | 55분 전 |
|
|
141 -5 |
-3.42% | -4.77% |
536.1 118 |
19.49% -73.7% |
6 |
999.7 118 |
19.49% -85.9% |
3 | 14 |
268백만 1,844,799 |
1,978억원 | 57분 전 |
|
|
6,660 -215 |
-3.13% | -7% |
38,810 5,425 |
22.76% -82.84% |
4 |
201,450 5,425 |
22.76% -96.69% |
1 | 3 |
787백만 114,688 |
1,943억원 | 57분 전 |
|
|
119 -5 |
-4.03% | -7.17% |
965.9 101 |
17.82% -87.68% |
2 |
965.9 101 |
17.82% -87.68% |
2 | 12 |
554백만 4,544,265 |
1,918억원 | 55분 전 |
|
|
118 -5 |
-4.07% | -7.22% |
1,129 101 |
16.83% -89.55% |
2 |
1,129 101 |
16.83% -89.55% |
2 | 10 |
157백만 1,282,887 |
1,903억원 | 56분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 8개월 전 |
|
|
3.5 -0.15 |
-4.11% | -4.75% |
18.01 2.8 |
25% -80.57% |
5 |
66.1 2.8 |
25% -94.7% |
1 | 5 |
438백만 122,135,041 |
1,717억원 | 56분 전 |
|
|
35.3 -2 |
-5.36% | -10.65% |
368.7 31.4 |
12.42% -90.43% |
1 |
368.7 31.4 |
12.42% -90.43% |
1 | 10 |
807백만 21,944,092 |
1,699억원 | 56분 전 |
|
|
3,474 -110 |
-3.07% | -5.33% |
21,600 3,000 |
15.8% -83.92% |
3 |
21,600 3,000 |
15.8% -83.92% |
3 | 16 |
295백만 83,917 |
1,697억원 | 56분 전 |
|
|
783 -26 |
-3.21% | -1.76% |
27,000 656 |
19.36% -97.1% |
0 |
27,000 656 |
19.36% -97.1% |
0 | 3 |
4,824백만 5,978,672 |
1,658억원 | 55분 전 |
|
|
363 -15 |
-3.97% | -4.75% |
5,279 313 |
15.97% -93.12% |
1 |
5,279 313 |
15.97% -93.12% |
1 | 7 |
672백만 1,805,584 |
1,566억원 | 56분 전 |
|
|
21.5 -0.8 |
-3.59% | -2.65% |
97.8 20 |
7.5% -78.02% |
2 |
194.2 20 |
7.5% -88.93% |
1 | 11 |
271백만 12,345,402 |
1,552억원 | 58분 전 |
|
|
308 -8 |
-2.53% | -2.83% |
1,033 251 |
22.71% -70.18% |
7 |
1,033 251 |
22.71% -70.18% |
7 | 30 |
108백만 342,555 |
1,534억원 | 55분 전 |
|
|
28.3 -0.9 |
-3.08% | -7.64% |
290 25.3 |
11.86% -90.24% |
1 |
585 25.3 |
11.86% -95.16% |
1 | 5 |
653백만 22,463,257 |
1,508억원 | 56분 전 |
|
|
2,300 -102 |
-4.25% | -12.09% |
6,332 2,127 |
8.13% -63.68% |
4 |
40,150 2,127 |
8.13% -94.27% |
0 | 6 |
1,264백만 532,237 |
1,490억원 | 58분 전 |
|
|
244 -7 |
-2.79% | 3.2% |
970.1 189 |
29.1% -74.85% |
7 |
970.1 189 |
29.1% -74.85% |
7 | 25 |
3,233백만 12,402,000 |
1,411억원 | 56분 전 |
|
|
215 -5 |
-2.27% | 4.35% |
455 141 |
52.48% -52.75% |
24 |
1,755 141 |
52.48% -87.75% |
5 | 12 |
413백만 1,855,561 |
1,410억원 | 56분 전 |
|
|
1,342 -40 |
-2.89% | -5.94% |
5,624 1,142 |
17.51% -76.14% |
4 |
8,824 1,142 |
17.51% -84.79% |
3 | 15 |
451백만 330,065 |
1,407억원 | 58분 전 |
|
|
645 -37 |
-5.43% | -3.78% |
13,790 499 |
29.26% -95.32% |
1 |
20,890 499 |
29.26% -96.91% |
1 | 3 |
61,415백만 85,599,018 |
1,394억원 | 56분 전 |
|
|
30.6 -1.6 |
-4.97% | -13.52% |
192 30 |
2% -84.06% |
0 |
192 30 |
2% -84.06% |
0 | 16 |
1,065백만 33,571,087 |
1,376억원 | 55분 전 |
|
|
8.3 -0.47 |
-5.36% | -12.03% |
99.1 7.15 |
16.08% -91.62% |
1 |
132.6 7.15 |
16.08% -93.74% |
1 | 6 |
1,268백만 147,830,602 |
1,375억원 | 56분 전 |
|
|
8.44 -0.25 |
-2.88% | -5.23% |
41.3 7.2 |
17.22% -79.56% |
4 |
41.3 7.2 |
17.22% -79.56% |
4 | 20 |
468백만 54,150,381 |
1,344억원 | 55분 전 |
|
|
6.53 -0.22 |
-3.26% | -1.74% |
23.67 5.6 |
16.61% -72.41% |
5 |
63.37 5.6 |
16.61% -89.7% |
2 | 10 |
32,757백만 4,703,712,507 |
1,331억원 | 58분 전 |
|
|
153 -8 |
-4.97% | -6.79% |
530.9 129 |
18.6% -71.18% |
6 |
2,098 129 |
18.6% -92.71% |
1 | 7 |
1,065백만 6,642,543 |
1,298억원 | 58분 전 |
|
|
452 -11 |
-2.38% | -6.9% |
3,080 375 |
20.53% -85.32% |
3 |
9,976 375 |
20.53% -95.47% |
1 | 5 |
377백만 815,569 |
1,291억원 | 56분 전 |
|
|
96.1 -1.2 |
-1.23% | -1.83% |
818.5 82.4 |
16.63% -88.26% |
2 |
2,411 82.4 |
16.63% -96.01% |
1 | 4 |
3,105백만 31,926,424 |
1,282억원 | 57분 전 |
|
|
0.289 -0.012 |
-3.99% | -3.66% |
1.63 0.232 |
24.57% -82.27% |
4 |
1.63 0.232 |
24.57% -82.27% |
4 | 18 |
2,178백만 7,158,490,964 |
1,233억원 | 55분 전 |
|
|
93.4 -3.7 |
-3.81% | -6.52% |
585 79 |
18.23% -84.03% |
3 |
4,425 79 |
18.23% -97.89% |
0 | 2 |
731백만 7,639,659 |
1,174억원 | 56분 전 |
|
|
2.42 -0.06 |
-2.42% | -8.52% |
13.14 2.15 |
12.56% -81.58% |
2 |
68.3 2.15 |
12.56% -96.46% |
0 | 4 |
318백만 128,137,865 |
1,159억원 | 56분 전 |
|
|
178 -7 |
-3.78% | -6.92% |
1,483 156 |
14.1% -88% |
2 |
1,483 156 |
14.1% -88% |
2 | 12 |
224백만 1,221,755 |
1,130억원 | 55분 전 |
|
|
10 -0.4 |
-3.85% | -4.73% |
36.43 8.8 |
13.64% -72.55% |
4 |
94 8.8 |
13.64% -89.36% |
1 | 11 |
439백만 42,725,605 |
1,110억원 | 57분 전 |
|
|
463 -3 |
-0.64% | -5.13% |
3,619 395 |
17.22% -87.21% |
2 |
3,619 395 |
17.22% -87.21% |
2 | 13 |
601백만 1,279,882 |
1,107억원 | 56분 전 |
|
|
32.4 -1.5 |
-4.42% | -6.71% |
924 28.4 |
14.08% -96.49% |
0 |
4,250 28.4 |
14.08% -99.24% |
0 | 1 |
1,754백만 53,048,545 |
1,074억원 | 56분 전 |
|
|
206 -9 |
-4.19% | -10.77% |
1,363 194 |
6.19% -84.89% |
1 |
4,087 194 |
6.19% -94.96% |
0 | 5 |
1,079백만 5,059,392 |
1,062억원 | 56분 전 |
|
|
144 -7 |
-4.64% | -7.16% |
1,296 132 |
9.09% -88.89% |
1 |
2,693 132 |
9.09% -94.65% |
0 | 5 |
526백만 3,538,549 |
1,012억원 | 56분 전 |
|
|
115 -5 |
-4.17% | -0.78% |
515 103 |
11.65% -77.67% |
3 |
1,605 103 |
11.65% -92.83% |
1 | 7 |
1,991백만 16,156,190 |
1,003억원 | 58분 전 |
|
|
408 -10 |
-2.39% | -12.7% |
4,912 376 |
8.51% -91.69% |
1 |
4,912 376 |
8.51% -91.69% |
1 | 8 |
3,340백만 7,831,033 |
1,000억원 | 56분 전 |
|
|
1.76 -0.05 |
-2.76% | -3.31% |
7.019 1.557 |
13.04% -74.93% |
4 |
32.24 1.557 |
13.04% -94.54% |
1 | 5 |
258백만 144,612,784 |
978억원 | 58분 전 |
|
|
76.2 -2 |
-2.56% | -7.23% |
661 67.1 |
13.56% -88.47% |
2 |
2,688 67.1 |
13.56% -97.17% |
0 | 3 |
159백만 2,048,748 |
958억원 | 56분 전 |
|
|
73.5 -2 |
-2.65% | -6.31% |
566 66.1 |
11.2% -87.01% |
1 |
2,662 66.1 |
11.2% -97.24% |
0 | 3 |
1,602백만 20,970,580 |
953억원 | 56분 전 |
|
|
11 -0.5 |
-4.35% | -6% |
72 9.6 |
14.58% -84.72% |
2 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
411백만 36,483,323 |
937억원 | 56분 전 |
|
|
329 -24 |
-6.8% | -26.45% |
799 261 |
26.05% -58.82% |
13 |
799 261 |
26.05% -58.82% |
13 | 41 |
16,208백만 45,676,054 |
932억원 | 55분 전 |
|
|
83.4 -2 |
-2.34% | -5.4% |
940.8 72.7 |
14.72% -91.14% |
1 |
940.8 72.7 |
14.72% -91.14% |
1 | 9 |
1,312백만 15,324,000 |
930억원 | 55분 전 |
|
|
473 -4 |
-0.84% | -13.55% |
2,400 382 |
23.82% -80.29% |
5 |
2,400 382 |
23.82% -80.29% |
5 | 20 |
8,901백만 18,184,672 |
929억원 | 55분 전 |
|
|
199 -7 |
-3.4% | -7.14% |
3,280 171 |
16.37% -93.93% |
1 |
19,600 171 |
16.37% -98.98% |
0 | 1 |
3,286백만 16,164,852 |
900억원 | 56분 전 |
|
|
80.6 -3.6 |
-4.28% | -5.67% |
850.5 67.4 |
19.58% -90.52% |
2 |
2,945 67.4 |
19.58% -97.26% |
0 | 3 |
1,319백만 15,791,629 |
878억원 | 57분 전 |
|
|
716 -34 |
-4.53% | -5.04% |
2,916 634 |
12.93% -75.45% |
4 |
7,194 634 |
12.93% -90.05% |
1 | 10 |
1,227백만 1,667,335 |
865억원 | 58분 전 |
|
|
21.7 -0.8 |
-3.56% | -3.99% |
250.9 19.5 |
11.28% -91.35% |
1 |
732.4 19.5 |
11.28% -97.04% |
0 | 3 |
1,310백만 59,456,724 |
839억원 | 56분 전 |
|
|
272 -10 |
-3.55% | -4.09% |
1,600 228 |
19.3% -83% |
3 |
1,600 228 |
19.3% -83% |
3 | 17 |
93백만 330,949 |
834억원 | 55분 전 |
|
|
0.845 -0.021 |
-2.42% | -5.31% |
6.455 0.747 |
13.12% -86.91% |
2 |
24 0.747 |
13.12% -96.48% |
0 | 4 |
110백만 127,254,355 |
826억원 | 56분 전 |
|
|
29.4 -0.5 |
-1.67% | -5.21% |
231 25 |
17.6% -87.27% |
2 |
1,151 25 |
17.6% -97.45% |
0 | 3 |
475백만 15,900,851 |
797억원 | 57분 전 |
|
|
65.4 -1.7 |
-2.53% | -4.58% |
735 55.6 |
17.63% -91.1% |
1 |
735 55.6 |
17.63% -91.1% |
1 | 9 |
578백만 8,639,210 |
776억원 | 56분 전 |
|
|
16.1 -0.8 |
-4.73% | -3.4% |
86.9 13.6 |
18.38% -81.47% |
3 |
119.8 13.6 |
18.38% -86.56% |
2 | 13 |
828백만 49,936,194 |
770억원 | 58분 전 |
|
|
0.854 -0.039 |
-4.37% | -8.45% |
6.7 0.731 |
16.83% -87.25% |
2 |
18.15 0.731 |
16.83% -95.29% |
1 | 5 |
549백만 621,750,251 |
764억원 | 56분 전 |
|
|
15.9 -0.7 |
-4.22% | -6.56% |
86.9 13.5 |
17.78% -81.7% |
3 |
86.9 13.5 |
17.78% -81.7% |
3 | 18 |
740백만 44,875,163 |
760억원 | 55분 전 |
|
|
37.5 -1.7 |
-4.34% | -6.07% |
206 32 |
17.19% -81.8% |
3 |
206 32 |
17.19% -81.8% |
3 | 18 |
252백만 6,539,813 |
747억원 | 55분 전 |
|
|
60.5 1.8 |
3.07% | -1.5% |
256 50.9 |
18.86% -76.37% |
5 |
640 50.9 |
18.86% -90.55% |
2 | 9 |
36,287백만 536,798,807 |
730억원 | 58분 전 |
|
|
121 -4 |
-3.2% | -3.94% |
715 102 |
18.63% -83.08% |
3 |
2,562 102 |
18.63% -95.28% |
1 | 5 |
814백만 6,605,083 |
716억원 | 57분 전 |
|
|
279 -10 |
-3.46% | -8.72% |
3,736 252 |
10.71% -92.53% |
1 |
3,736 252 |
10.71% -92.53% |
1 | 7 |
2,118백만 7,393,454 |
714억원 | 55분 전 |
|
|
4.48 -0.24 |
-5.08% | -14.46% |
79 4.25 |
5.41% -94.33% |
0 |
79 4.25 |
5.41% -94.33% |
0 | 6 |
3,580백만 781,054,287 |
686억원 | 55분 전 |
|
|
344 -42 |
-10.88% | 30.88% |
869 227 |
51.54% -60.41% |
18 |
869 227 |
51.54% -60.41% |
18 | 40 |
10,528백만 29,138,019 |
678억원 | 55분 전 |
|
|
68 -5.5 |
-7.48% | -0.46% |
230.8 55.52 |
22.48% -70.54% |
7 |
245 55.52 |
22.48% -72.24% |
7 | 28 |
4,156백만 59,210,141 |
675억원 | 58분 전 |
|
|
123 -6 |
-4.65% | -6.85% |
1,411 107 |
14.95% -91.28% |
1 |
3,950 107 |
14.95% -96.89% |
0 | 3 |
1,234백만 9,926,610 |
673억원 | 56분 전 |
|
|
1,119 -38 |
-3.28% | -4.96% |
9,677 929 |
20.45% -88.44% |
2 |
9,677 929 |
20.45% -88.44% |
2 | 12 |
235백만 205,112 |
669억원 | 56분 전 |
|
|
670 -18 |
-2.62% | -6.96% |
5,130 585 |
14.53% -86.94% |
2 |
9,560 585 |
14.53% -92.99% |
1 | 7 |
96백만 139,962 |
665억원 | 57분 전 |
|
|
6.55 -0.29 |
-4.24% | -7.77% |
37.55 5.87 |
11.58% -82.56% |
2 |
97.96 5.87 |
11.58% -93.31% |
1 | 7 |
1,344백만 196,717,081 |
655억원 | 58분 전 |
|
|
63.9 -1.6 |
-2.44% | -4.84% |
313 55 |
16.18% -79.58% |
3 |
980 55 |
16.18% -93.48% |
1 | 7 |
1,978백만 29,991,127 |
653억원 | 58분 전 |
|
|
12.1 -0.4 |
-3.2% | -3.96% |
77.18 10.3 |
17.48% -84.32% |
3 |
77.18 10.3 |
17.48% -84.32% |
3 | 16 |
280백만 22,871,699 |
651억원 | 55분 전 |
|
|
65.8 -3 |
-4.36% | -6.64% |
333.3 55.8 |
17.92% -80.26% |
4 |
333.3 55.8 |
17.92% -80.26% |
4 | 20 |
398백만 5,894,061 |
649억원 | 55분 전 |
|
|
39.4 -1.7 |
-4.14% | -31.29% |
191 39 |
1.03% -79.37% |
0 |
191 39 |
1.03% -79.37% |
0 | 21 |
4,293백만 106,773,661 |
648억원 | 56분 전 |
|
|
3,333 1,112 |
50.07% | 45.4% |
14,740 1,959 |
70.14% -77.39% |
11 |
46,600 1,959 |
70.14% -92.85% |
3 | 7 |
32,264백만 9,300,433 |
643억원 | 56분 전 |
|
|
240 -3 |
-1.23% | -3.23% |
926.8 214.5 |
11.89% -74.1% |
4 |
1,410 214.5 |
11.89% -82.98% |
2 | 17 |
3,322백만 13,357,558 |
622억원 | 57분 전 |
|
|
56.3 -2.2 |
-3.76% | 1.73% |
189 46.8 |
20.3% -70.21% |
7 |
346.4 46.8 |
20.3% -83.75% |
3 | 16 |
3,730백만 63,118,721 |
620억원 | 57분 전 |
|
|
66.2 -1.6 |
-2.36% | -4.66% |
331.9 57 |
16.14% -80.05% |
3 |
750.6 57 |
16.14% -91.18% |
1 | 9 |
237백만 3,514,474 |
617억원 | 58분 전 |
|
|
144 -8 |
-5.26% | -7.7% |
713.3 128 |
12.5% -79.81% |
3 |
1,675 128 |
12.5% -91.4% |
1 | 9 |
656백만 4,420,025 |
613억원 | 58분 전 |
|
|
22 -0.7 |
-3.08% | -3.51% |
228.2 19.4 |
13.4% -90.36% |
1 |
228.2 19.4 |
13.4% -90.36% |
1 | 10 |
2,562백만 113,029,466 |
603억원 | 55분 전 |
|
|
2.06 -0.09 |
-4.19% | -4.19% |
6.487 1.86 |
10.75% -68.24% |
4 |
12.25 1.86 |
10.75% -83.18% |
2 | 17 |
130백만 62,356,177 |
567억원 | 57분 전 |
|
|
220 -20 |
-8.33% | 13.66% |
890 165 |
33.33% -75.28% |
8 |
890 165 |
33.33% -75.28% |
8 | 25 |
12,162백만 51,731,907 |
559억원 | 55분 전 |
|
|
1.78 -0.03 |
-1.66% | -5.92% |
10.03 1.56 |
14.1% -82.25% |
3 |
20.6 1.56 |
14.1% -91.36% |
1 | 9 |
558백만 308,390,939 |
554억원 | 58분 전 |
|
|
98.1 -2.9 |
-2.87% | -4.82% |
375.7 83.8 |
17.06% -73.89% |
5 |
1,980 83.8 |
17.06% -95.05% |
1 | 5 |
288백만 2,901,831 |
551억원 | 58분 전 |
|
|
17.6 -0.7 |
-3.83% | -5.82% |
122.2 15.3 |
15.03% -85.6% |
2 |
715 15.3 |
15.03% -97.54% |
0 | 2 |
583백만 32,097,985 |
548억원 | 57분 전 |
|
|
5.28 -0.22 |
-4% | -8.41% |
37 4.66 |
13.3% -85.73% |
2 |
127.7 4.66 |
13.3% -95.87% |
1 | 4 |
715백만 132,524,036 |
544억원 | 56분 전 |
|
|
244 -13 |
-5.06% | -11.36% |
1,590 220 |
10.91% -84.65% |
2 |
1,590 220 |
10.91% -84.65% |
2 | 15 |
9,990백만 37,801,950 |
538억원 | 55분 전 |
|
|
104 -3 |
-2.8% | -4.35% |
553 90.5 |
14.92% -81.19% |
3 |
1,017 90.5 |
14.92% -89.77% |
1 | 10 |
713백만 6,725,689 |
533억원 | 57분 전 |
|
|
24.6 0.9 |
3.8% | -18.9% |
176 13.3 |
84.96% -86.02% |
7 |
176 13.3 |
84.96% -86.02% |
7 | 14 |
47,580백만 1,833,558,210 |
518억원 | 56분 전 |
|
|
261 -14 |
-5.09% | -4.64% |
878.9 221 |
18.1% -70.3% |
6 |
2,495 221 |
18.1% -89.54% |
2 | 10 |
1,948백만 7,155,805 |
507억원 | 58분 전 |
|
|
238 5 |
2.15% | -0.29% |
1,899 201 |
18.41% -87.47% |
2 |
1,899 201 |
18.41% -87.47% |
2 | 13 |
3,608백만 15,070,812 |
504억원 | 55분 전 |
|
|
11.2 -0.9 |
-7.44% | -2.22% |
42.8 9.9 |
13.13% -73.83% |
4 |
94.9 9.9 |
13.13% -88.2% |
2 | 12 |
1,055백만 88,929,935 |
502억원 | 57분 전 |
|
|
48.6 -0.8 |
-1.62% | 0.72% |
227.6 39.1 |
24.3% -78.65% |
5 |
450.5 39.1 |
24.3% -89.21% |
2 | 11 |
2,760백만 55,906,850 |
481억원 | 58분 전 |
|
|
7,030 -120 |
-1.68% | -2.22% |
100,000 5,800 |
21.21% -92.97% |
1 |
100,000 5,800 |
21.21% -92.97% |
1 | 7 |
3,924백만 547,444 |
460억원 | 56분 전 |
|
|
85.7 0.3 |
0.35% | 0.25% |
324 73 |
17.4% -73.55% |
5 |
788 73 |
17.4% -89.12% |
2 | 11 |
12,113백만 130,732,602 |
457억원 | 57분 전 |
|
|
90.7 -3.7 |
-3.92% | -7.04% |
904.3 79.6 |
13.94% -89.97% |
1 |
1,898 79.6 |
13.94% -95.22% |
1 | 5 |
512백만 5,532,566 |
456억원 | 56분 전 |
|
|
22 -0.7 |
-3.08% | -3.08% |
124.6 19.1 |
15.18% -82.34% |
3 |
256 19.1 |
15.18% -91.41% |
1 | 9 |
869백만 38,394,945 |
452억원 | 57분 전 |
|
|
9.99 -0.11 |
-1.09% | -0.09% |
53.29 8.52 |
17.25% -81.25% |
3 |
174.7 8.52 |
17.25% -94.28% |
1 | 6 |
425백만 42,487,088 |
444억원 | 58분 전 |
|
|
762 -20 |
-2.56% | -8.8% |
6,445 631 |
20.76% -88.18% |
2 |
6,445 631 |
20.76% -88.18% |
2 | 12 |
944백만 1,223,007 |
444억원 | 55분 전 |
|
|
21.4 -0.7 |
-3.17% | -5.81% |
130.8 18 |
18.89% -83.64% |
3 |
365.6 18 |
18.89% -94.15% |
1 | 6 |
477백만 21,771,819 |
444억원 | 56분 전 |
|
|
1.75 -0.07 |
-3.85% | -3.3% |
8.928 1.62 |
8.02% -80.4% |
2 |
27.77 1.62 |
8.02% -93.7% |
0 | 6 |
950백만 515,882,055 |
438억원 | 58분 전 |
|
|
191 -14 |
-6.83% | -2.25% |
1,208 159 |
20.13% -84.19% |
3 |
4,950 159 |
20.13% -96.14% |
1 | 4 |
3,490백만 17,663,541 |
435억원 | 58분 전 |
|
|
0.791 -0.035 |
-4.24% | -6.77% |
7.205 0.694 |
13.98% -89.02% |
1 |
45.2 0.694 |
13.98% -98.25% |
0 | 2 |
798백만 978,225,727 |
431억원 | 56분 전 |
|
|
7.76 -0.36 |
-4.43% | -7.39% |
62.96 6.96 |
11.49% -87.67% |
1 |
129 6.96 |
11.49% -93.98% |
1 | 6 |
2,664백만 333,178,419 |
424억원 | 56분 전 |
|
|
59.3 -1.8 |
-2.95% | -5.52% |
410 48.7 |
21.77% -85.54% |
3 |
410 48.7 |
21.77% -85.54% |
3 | 14 |
172백만 2,836,085 |
423억원 | 55분 전 |
|
|
5.45 -0.23 |
-4.05% | -7.61% |
24 4.76 |
14.5% -77.29% |
4 |
24 4.76 |
14.5% -77.29% |
4 | 23 |
892백만 159,726,747 |
419억원 | 55분 전 |
|
|
475 -19 |
-3.85% | 3.13% |
2,900 369 |
28.73% -83.62% |
4 |
2,900 369 |
28.73% -83.62% |
4 | 16 |
5,233백만 10,582,775 |
416억원 | 55분 전 |
|
|
93.9 -2.5 |
-2.59% | -4.42% |
452.5 82 |
14.51% -79.25% |
3 |
1,195 82 |
14.51% -92.14% |
1 | 8 |
189백만 1,979,098 |
412억원 | 58분 전 |
|
|
211 -7 |
-3.21% | -10.56% |
1,000 201 |
4.98% -78.9% |
1 |
1,640 201 |
4.98% -87.13% |
1 | 13 |
327백만 1,496,928 |
406억원 | 58분 전 |
|
|
82.4 -2.6 |
-3.06% | -1.74% |
950 70.5 |
16.88% -91.33% |
1 |
950 70.5 |
16.88% -91.33% |
1 | 9 |
1,448백만 17,383,268 |
399억원 | 58분 전 |
|
|
118 -5 |
-4.07% | -7.97% |
4,847 104 |
13.46% -97.57% |
0 |
4,847 104 |
13.46% -97.57% |
0 | 2 |
1,590백만 13,137,769 |
397억원 | 56분 전 |
|
|
84.9 -2.8 |
-3.19% | -8.37% |
1,343 69 |
23.04% -93.68% |
1 |
1,343 69 |
23.04% -93.68% |
1 | 6 |
782백만 9,088,252 |
396억원 | 55분 전 |
|
|
74.4 -1.9 |
-2.49% | -4.52% |
317.5 64.9 |
14.64% -76.57% |
4 |
582.4 64.9 |
14.64% -87.23% |
2 | 13 |
261백만 3,438,341 |
396억원 | 58분 전 |
|
|
2.11 -0.05 |
-2.31% | 1.51% |
8.045 1.84 |
14.67% -73.77% |
4 |
14.46 1.84 |
14.67% -85.41% |
2 | 15 |
380백만 178,600,073 |
395억원 | 58분 전 |
|
|
175 -5 |
-2.78% | -7.54% |
1,193 149 |
17.45% -85.33% |
2 |
1,193 149 |
17.45% -85.33% |
2 | 15 |
298백만 1,666,679 |
390억원 | 56분 전 |
|
|
1,873 -125 |
-6.26% | -13.16% |
4,100 802 |
133.54% -54.32% |
32 |
4,100 802 |
133.54% -54.32% |
32 | 46 |
17,272백만 8,788,618 |
388억원 | 55분 전 |
|
|
377 -14 |
-3.58% | -5.82% |
1,341 331 |
13.9% -71.89% |
5 |
2,730 331 |
13.9% -86.19% |
2 | 14 |
917백만 2,364,871 |
379억원 | 57분 전 |
|
|
180 -9 |
-4.76% | -11.7% |
2,951 167 |
7.78% -93.9% |
0 |
2,951 167 |
7.78% -93.9% |
0 | 6 |
932백만 5,034,282 |
366억원 | 55분 전 |
|
|
3.36 -0.22 |
-6.15% | -3.53% |
13.4 2.89 |
16.26% -74.93% |
4 |
28.3 2.89 |
16.26% -88.13% |
2 | 12 |
903백만 261,407,584 |
360억원 | 58분 전 |