| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
94,935,000 445,000 |
0.47% | -0.48% |
179,869,000 89,000,000 |
6.67% -47.22% |
7 |
179,869,000 34,100,000 |
178.4% -47.22% |
42 | 53 |
118,034백만 1,245 |
1,923.4조원 | 8분 전 |
|
|
2,520,000 6,000 |
0.24% | -2.27% |
6,845,000 2,300,000 |
9.57% -63.18% |
5 |
6,845,000 2,087,000 |
20.75% -63.18% |
9 | 37 |
71,373백만 28,241 |
308.6조원 | 8분 전 |
|
|
1,507 0 |
0% | 0% |
1,655 1,339.5 |
12.5% -8.94% |
53 |
1,655 1,043 |
44.49% -8.94% |
76 | 91 |
67,876백만 45,027,033 |
284.9조원 | 6분 전 |
|
|
1,507 -2 |
-0.13% | -0.06% |
1,647 1,336.5 |
12.76% -8.5% |
55 |
1,689 1,302 |
15.75% -10.78% |
53 | 89 |
820백만 543,392 |
113.4조원 | 5분 전 |
|
|
1,675 2 |
0.12% | -1.64% |
4,972 1,603 |
4.49% -66.31% |
2 |
4,984 560.2 |
199% -66.39% |
25 | 34 |
123,652백만 73,843,636 |
105.4조원 | 8분 전 |
|
|
105,400 300 |
0.29% | -3.57% |
350,800 91,800 |
14.81% -69.95% |
5 |
454,500 21,000 |
401.9% -76.81% |
19 | 23 |
23,224백만 220,620 |
61.9조원 | 6분 전 |
|
|
496 -1 |
-0.2% | 0.64% |
559 370 |
34.05% -11.27% |
67 |
654 95.3 |
420.46% -24.16% |
72 | 76 |
2,940백만 5,890,606 |
47.8조원 | 8분 전 |
|
|
120 1 |
0.84% | -3.16% |
424 118 |
1.69% -71.7% |
1 |
678.2 78.6 |
52.67% -82.31% |
7 | 18 |
26,025백만 215,732,433 |
20.6조원 | 6분 전 |
|
|
1,510 -1 |
-0.07% | -0.53% |
2,012 1,451 |
4.07% -24.95% |
11 |
2,012 1,451 |
4.07% -24.95% |
11 | 75 |
4백만 2,872 |
15.8조원 | 4분 전 |
|
|
297 2 |
0.68% | -7.03% |
708.9 202 |
47.03% -58.1% |
19 |
888 110 |
170% -66.55% |
24 | 33 |
27,548백만 93,511,385 |
10.2조원 | 8분 전 |
|
|
229 1 |
0.44% | -0.42% |
298 213 |
7.51% -23.15% |
19 |
298 213 |
7.51% -23.15% |
19 | 77 |
5,581백만 24,086,856 |
9.0조원 | 4분 전 |
|
|
229 1 |
0.44% | -0.42% |
298 213 |
7.51% -23.15% |
19 |
298 213 |
7.51% -23.15% |
19 | 77 |
5,581백만 24,086,856 |
9.0조원 | 4분 전 |
|
|
230 2 |
0.88% | -2.45% |
1,395 225 |
2.22% -83.51% |
0 |
1,942 225 |
2.22% -88.16% |
0 | 12 |
9,060백만 39,167,188 |
8.5조원 | 8분 전 |
|
|
11,470 -40 |
-0.35% | -2.85% |
38,550 10,610 |
8.11% -70.25% |
3 |
44,600 7,655 |
49.84% -74.28% |
10 | 26 |
4,994백만 432,704 |
8.5조원 | 7분 전 |
|
|
1,509 0 |
0% | -0.06% |
10,000 1,252 |
20.53% -84.91% |
3 |
10,000 1,252 |
20.53% -84.91% |
3 | 15 |
36백만 24,113 |
7.3조원 | 4분 전 |
|
|
1,507 -2 |
-0.13% | -0.39% |
1,630 1,433 |
5.16% -7.55% |
38 |
1,630 1,433 |
5.16% -7.55% |
38 | 92 |
4백만 2,522 |
6.9조원 | 4분 전 |
|
|
294,000 700 |
0.24% | -0.48% |
979,000 282,500 |
4.07% -69.97% |
2 |
1,044,000 239,150 |
22.94% -71.84% |
7 | 28 |
3,595백만 12,389 |
6.0조원 | 7분 전 |
|
|
117 1 |
0.86% | 0.03% |
416 106 |
10.38% -71.88% |
4 |
591.4 58.09 |
101.41% -80.22% |
11 | 20 |
2,390백만 20,411,743 |
5.2조원 | 7분 전 |
|
|
1,065 2 |
0.19% | 1.16% |
6,050 1,009 |
5.55% -82.4% |
1 |
7,906 495 |
115.15% -86.53% |
8 | 13 |
15,931백만 15,130,673 |
4.3조원 | 6분 전 |
|
|
9,760 -15 |
-0.15% | 5.1% |
51,450 8,595 |
13.55% -81.03% |
3 |
96,030 8,595 |
13.55% -89.84% |
1 | 10 |
4,151백만 438,076 |
4.3조원 | 6분 전 |
|
|
0.00689 0 |
0% | -2.29% |
0.02165 0.00656 |
5.03% -68.18% |
2 |
0.06467 0.00656 |
5.03% -89.35% |
1 | 11 |
4,500백만 654,713,652,461 |
4.1조원 | 6분 전 |
|
|
85.6 0.6 |
0.71% | -2.81% |
541 84.2 |
1.66% -84.18% |
0 |
541 66.1 |
29.5% -84.18% |
4 | 16 |
263백만 3,057,709 |
4.0조원 | 7분 전 |
|
|
2,995 7 |
0.23% | -5.74% |
4,747 1,250 |
139.6% -36.91% |
50 |
13,050 1,250 |
139.6% -77.05% |
15 | 23 |
7,986백만 2,635,299 |
4.0조원 | 6분 전 |
|
|
6,127,000 -41,000 |
-0.66% | -1.56% |
12,999,000 6,080,000 |
0.77% -52.87% |
1 |
12,999,000 6,080,000 |
0.77% -52.87% |
1 | 47 |
346백만 56 |
3.8조원 | 4분 전 |
|
|
332,500 -200 |
-0.06% | -3.43% |
568,500 239,500 |
38.83% -41.51% |
28 |
568,500 239,500 |
38.83% -41.51% |
28 | 58 |
3,058백만 9,170 |
3.7조원 | 4분 전 |
|
|
797 -23 |
-2.8% | -12.88% |
2,906 342 |
133.04% -72.57% |
18 |
2,906 342 |
133.04% -72.57% |
18 | 27 |
89,751백만 103,968,819 |
2.9조원 | 4분 전 |
|
|
89.9 0.2 |
0.22% | -0.89% |
495 76.3 |
17.82% -81.84% |
3 |
495 76.3 |
17.82% -81.84% |
3 | 18 |
1,339백만 15,289,706 |
2.9조원 | 4분 전 |
|
|
4,416 2 |
0.05% | -3.03% |
16,770 3,534 |
24.96% -73.67% |
7 |
27,310 3,534 |
24.96% -83.83% |
4 | 16 |
1,595백만 363,696 |
2.8조원 | 5분 전 |
|
|
781 4 |
0.51% | -1.73% |
4,161 758.2 |
3.01% -81.23% |
1 |
4,161 692.6 |
12.76% -81.23% |
3 | 19 |
286백만 364,465 |
2.6조원 | 6분 전 |
|
|
472 -3 |
-0.63% | -6.06% |
1,577 299 |
57.86% -70.07% |
14 |
3,066 299 |
57.86% -84.61% |
6 | 15 |
23,920백만 50,196,749 |
2.4조원 | 6분 전 |
|
|
1,376 4 |
0.29% | -3.31% |
6,790 1,335 |
3.07% -79.73% |
1 |
16,860 1,335 |
3.07% -91.84% |
0 | 8 |
476백만 346,706 |
2.4조원 | 7분 전 |
|
|
83.9 -0.4 |
-0.47% | -5.48% |
135 81.7 |
2.69% -37.85% |
4 |
135 81.7 |
2.69% -37.85% |
4 | 62 |
292백만 3,378,867 |
2.0조원 | 4분 전 |
|
|
3,325 -14 |
-0.42% | -0.82% |
6,050 3,214 |
3.45% -45.04% |
4 |
6,050 3,214 |
3.45% -45.04% |
4 | 55 |
966백만 291,764 |
1.9조원 | 4분 전 |
|
|
0.00408 0.00002 |
0.49% | -2.81% |
0.02008 0.00383 |
6.53% -79.68% |
2 |
0.06199 0.00383 |
6.53% -93.42% |
0 | 7 |
1,278백만 309,228,257,860 |
1.7조원 | 5분 전 |
|
|
10,700 60 |
0.56% | -3.2% |
35,700 9,830 |
8.85% -70.03% |
3 |
56,920 9,830 |
8.85% -81.2% |
2 | 19 |
1,737백만 163,851 |
1.7조원 | 8분 전 |
|
|
109,600 300 |
0.27% | -2.29% |
534,000 88,100 |
24.4% -79.48% |
5 |
588,600 70,350 |
55.79% -81.38% |
8 | 19 |
1,395백만 12,697 |
1.7조원 | 6분 전 |
|
|
2,596 7 |
0.27% | -1.85% |
7,198 2,382 |
8.98% -63.93% |
4 |
20,520 2,382 |
8.98% -87.35% |
1 | 13 |
618백만 233,874 |
1.4조원 | 7분 전 |
|
|
144 1 |
0.7% | 7.38% |
457 119 |
21.01% -68.49% |
7 |
863 119 |
21.01% -83.31% |
3 | 17 |
4,337백만 30,817,823 |
1.3조원 | 6분 전 |
|
|
117 0 |
0% | -1.68% |
415 107 |
9.35% -71.81% |
3 |
1,843 107 |
9.35% -93.65% |
1 | 6 |
809백만 6,906,201 |
1.3조원 | 6분 전 |
|
|
2,404 15 |
0.63% | -3.77% |
6,375 1,662 |
44.65% -62.29% |
16 |
16,940 1,662 |
44.65% -85.81% |
5 | 14 |
1,353백만 567,818 |
1.3조원 | 5분 전 |
|
|
129 -2 |
-1.53% | -3.47% |
1,214 106 |
21.7% -89.37% |
2 |
1,214 106 |
21.7% -89.37% |
2 | 11 |
6,351백만 48,618,608 |
1.2조원 | 4분 전 |
|
|
125 1 |
0.81% | 0.81% |
145 44.6 |
180.27% -13.79% |
80 |
145 26.9 |
364.68% -13.79% |
83 | 86 |
288백만 2,321,260 |
1.1조원 | 7분 전 |
|
|
312 3 |
0.97% | -3.09% |
960 199 |
56.78% -67.5% |
15 |
2,051 199 |
56.78% -84.79% |
6 | 15 |
882백만 2,832,816 |
1.0조원 | 5분 전 |
|
|
20,770 60 |
0.29% | -5.26% |
31,800 18,610 |
11.61% -34.69% |
16 |
31,800 18,610 |
11.61% -34.69% |
16 | 65 |
2,512백만 119,226 |
1.0조원 | 3분 전 |
|
|
1,187 -2 |
-0.17% | -0.08% |
5,900 1,024 |
15.92% -79.88% |
3 |
6,796 1,024 |
15.92% -82.53% |
3 | 17 |
1,260백만 1,077,467 |
9,618억원 | 5분 전 |
|
|
979 6 |
0.62% | 0.06% |
8,030 918 |
6.64% -87.81% |
1 |
27,740 918 |
6.64% -96.47% |
0 | 4 |
1,646백만 1,713,764 |
8,294억원 | 6분 전 |
|
|
120 0 |
0% | -4.75% |
866 113 |
6.19% -86.14% |
1 |
3,305 113 |
6.19% -96.37% |
0 | 4 |
1,922백만 16,090,728 |
7,715억원 | 6분 전 |
|
|
2.15 -0.02 |
-0.92% | -1.38% |
12.5 2 |
7.5% -82.8% |
1 |
12.5 2 |
7.5% -82.8% |
1 | 17 |
369백만 173,771,938 |
7,671억원 | 4분 전 |
|
|
779 14 |
1.83% | 1.18% |
2,312 404 |
92.82% -66.31% |
20 |
2,312 404 |
92.82% -66.31% |
20 | 34 |
2,055백만 2,536,376 |
7,401억원 | 4분 전 |
|
|
6,865 25 |
0.37% | -5.29% |
22,520 3,916 |
75.31% -69.52% |
16 |
50,000 3,916 |
75.31% -86.27% |
6 | 14 |
1,091백만 156,556 |
7,029억원 | 5분 전 |
|
|
2,656 -5 |
-0.19% | -6.77% |
16,200 2,274 |
16.8% -83.6% |
3 |
36,890 2,274 |
16.8% -92.8% |
1 | 7 |
4,675백만 1,734,497 |
6,448억원 | 5분 전 |
|
|
7.09 -0.01 |
-0.14% | -3.55% |
40 6.83 |
3.81% -82.28% |
1 |
112.7 6.83 |
3.81% -93.71% |
0 | 6 |
703백만 98,791,830 |
6,183억원 | 7분 전 |
|
|
9.5 0.04 |
0.42% | -5.51% |
64.91 7.83 |
21.33% -85.36% |
3 |
64.91 7.83 |
21.33% -85.36% |
3 | 15 |
4,250백만 440,376,887 |
6,077억원 | 5분 전 |
|
|
0.00665 0 |
0% | -2% |
0.05564 0.0061 |
9.02% -88.05% |
1 |
0.08464 0.0061 |
9.02% -92.14% |
1 | 8 |
507백만 76,024,515,052 |
5,941억원 | 5분 전 |
|
|
866 -1 |
-0.12% | -2.81% |
2,823 683 |
26.79% -69.32% |
9 |
3,700 628.1 |
37.88% -76.59% |
8 | 23 |
4,067백만 4,723,600 |
5,791억원 | 5분 전 |
|
|
80.7 1.2 |
1.51% | -2.37% |
535 67.7 |
19.2% -84.92% |
3 |
1,653 67.7 |
19.2% -95.12% |
1 | 5 |
1,567백만 19,618,248 |
5,790억원 | 6분 전 |
|
|
577 8 |
1.41% | 5.68% |
3,200 400 |
44.25% -81.97% |
6 |
4,780 400 |
44.25% -87.93% |
4 | 12 |
1,666백만 2,876,308 |
5,413억원 | 5분 전 |
|
|
26.1 0.1 |
0.38% | 0.02% |
80 21.6 |
20.83% -67.38% |
8 |
80 21.6 |
20.83% -67.38% |
8 | 33 |
47백만 1,803,924 |
5,078억원 | 4분 전 |
|
|
1,419 17 |
1.21% | 4.44% |
3,830 1,202 |
18.05% -62.95% |
8 |
11,230 1,202 |
18.05% -87.36% |
2 | 13 |
1,642백만 1,144,213 |
5,050억원 | 5분 전 |
|
|
270 1 |
0.37% | -0.73% |
1,244 254 |
6.3% -78.3% |
2 |
5,483 254 |
6.3% -95.08% |
0 | 5 |
2,190백만 8,130,560 |
4,993억원 | 6분 전 |
|
|
1,021 9 |
0.89% | 4.89% |
3,399 313 |
226.2% -69.96% |
23 |
5,279 313 |
226.2% -80.66% |
14 | 19 |
7,230백만 7,370,781 |
4,981억원 | 5분 전 |
|
|
522 0 |
0% | -3.6% |
748 509 |
2.55% -30.21% |
5 |
748 509 |
2.55% -30.21% |
5 | 70 |
1,581백만 2,866,239 |
4,977억원 | 3분 전 |
|
|
530 4 |
0.76% | 5.66% |
961 407 |
30.22% -44.85% |
22 |
961 407 |
30.22% -44.85% |
22 | 55 |
180백만 355,465 |
4,962억원 | 4분 전 |
|
|
245 0 |
0% | -2.4% |
475 90.6 |
170.42% -48.42% |
40 |
475 90.6 |
170.42% -48.42% |
40 | 52 |
2,351백만 9,818,072 |
4,489억원 | 4분 전 |
|
|
53.2 0.3 |
0.57% | -0.64% |
353 45.1 |
17.96% -84.93% |
3 |
1,679 45.1 |
17.96% -96.83% |
0 | 3 |
787백만 14,635,771 |
4,290억원 | 6분 전 |
|
|
210 2 |
0.96% | 1.94% |
1,345 183 |
14.75% -84.39% |
2 |
5,300 183 |
14.75% -96.04% |
1 | 4 |
246백만 1,213,280 |
4,265억원 | 6분 전 |
|
|
0.000411 -0.000001 |
-0.24% | 2.26% |
0.001048 0.000392 |
4.85% -60.78% |
3 |
0.003094 0.000392 |
4.85% -86.72% |
1 | 13 |
1,683백만 4,079,455,533,408 |
4,117억원 | 7분 전 |
|
|
333 0 |
0% | -4.06% |
1,661 325 |
2.46% -79.95% |
1 |
2,980 325 |
2.46% -88.83% |
0 | 11 |
200백만 597,105 |
3,701억원 | 7분 전 |
|
|
103 -1 |
-0.96% | -8.16% |
1,890 96.1 |
7.18% -94.55% |
0 |
1,890 96.1 |
7.18% -94.55% |
0 | 5 |
982백만 9,306,280 |
3,660억원 | 4분 전 |
|
|
30.3 0.1 |
0.33% | -3.2% |
73.9 23.5 |
28.94% -59% |
13 |
73.9 23.5 |
28.94% -59% |
13 | 41 |
346백만 11,423,045 |
3,654억원 | 4분 전 |
|
|
17,130 -10 |
-0.06% | -3.12% |
45,300 16,750 |
2.27% -62.19% |
1 |
176,900 16,750 |
2.27% -90.32% |
0 | 10 |
453백만 26,186 |
3,488억원 | 7분 전 |
|
|
1,976 -3 |
-0.15% | -6.83% |
8,715 1,473 |
34.15% -77.33% |
7 |
10,170 1,473 |
34.15% -80.57% |
6 | 19 |
880백만 442,677 |
3,423억원 | 5분 전 |
|
|
153 0 |
0% | -0.66% |
1,203 134 |
14.18% -87.28% |
2 |
1,203 134 |
14.18% -87.28% |
2 | 13 |
209백만 1,404,336 |
3,298억원 | 4분 전 |
|
|
1,058 -5 |
-0.47% | -2.83% |
2,222 375 |
182.13% -52.39% |
37 |
9,976 375 |
182.13% -89.39% |
7 | 11 |
1,602백만 1,465,464 |
3,211억원 | 6분 전 |
|
|
28.7 -0.1 |
-0.35% | -2.74% |
163 27.8 |
3.24% -82.39% |
1 |
712.8 27.8 |
3.24% -95.97% |
0 | 4 |
458백만 16,004,052 |
3,179억원 | 6분 전 |
|
|
29.4 -0.1 |
-0.34% | -5.54% |
94.85 27.9 |
5.38% -69% |
2 |
242.9 27.9 |
5.38% -87.9% |
1 | 12 |
4,033백만 138,283,415 |
3,143억원 | 7분 전 |
|
|
100 -1 |
-0.99% | -4.8% |
2,499 90.7 |
10.25% -96% |
0 |
2,499 90.7 |
10.25% -96% |
0 | 4 |
893백만 8,901,649 |
2,958억원 | 4분 전 |
|
|
63.4 0.2 |
0.32% | -4.56% |
353.8 61.5 |
3.09% -82.08% |
1 |
887 61.5 |
3.09% -92.85% |
0 | 7 |
515백만 8,113,810 |
2,886억원 | 7분 전 |
|
|
1,011 -7 |
-0.69% | -1.76% |
1,800 862 |
17.29% -43.83% |
16 |
1,800 862 |
17.29% -43.83% |
16 | 56 |
1,109백만 1,076,936 |
2,771억원 | 4분 전 |
|
|
1,011 -7 |
-0.69% | -1.76% |
1,800 862 |
17.29% -43.83% |
16 |
1,800 862 |
17.29% -43.83% |
16 | 56 |
1,109백만 1,076,936 |
2,771억원 | 4분 전 |
|
|
6,680 -25 |
-0.37% | -5.15% |
44,590 6,505 |
2.69% -85.02% |
0 |
72,650 6,505 |
2.69% -90.81% |
0 | 9 |
3,856백만 575,394 |
2,736억원 | 5분 전 |
|
|
1,527 -6 |
-0.39% | -5.51% |
4,420 1,150 |
32.78% -65.45% |
12 |
19,830 1,150 |
32.78% -92.3% |
2 | 8 |
11,816백만 7,433,549 |
2,715억원 | 6분 전 |
|
|
25,560 -70 |
-0.27% | -4.03% |
114,900 21,770 |
17.41% -77.75% |
4 |
114,900 21,770 |
17.41% -77.75% |
4 | 22 |
68백만 2,634 |
2,615억원 | 5분 전 |
|
|
907 2 |
0.22% | -2.88% |
8,300 742 |
22.24% -89.07% |
2 |
8,300 742 |
22.24% -89.07% |
2 | 11 |
251백만 273,749 |
2,487억원 | 5분 전 |
|
|
134 0 |
0% | -2.79% |
2,445 90.7 |
47.74% -94.52% |
2 |
2,445 90.7 |
47.74% -94.52% |
2 | 5 |
3,543백만 27,115,944 |
2,483억원 | 4분 전 |
|
|
237 1 |
0.42% | -0.37% |
357 214 |
10.75% -33.61% |
16 |
357 214 |
10.75% -33.61% |
16 | 66 |
66백만 276,058 |
2,422억원 | 3분 전 |
|
|
200 1 |
0.5% | -2.13% |
935.5 181 |
10.5% -78.62% |
3 |
935.5 181 |
10.5% -78.62% |
3 | 21 |
122백만 597,019 |
2,415억원 | 4분 전 |
|
|
79.3 0.2 |
0.25% | -5.27% |
487 73.7 |
7.6% -83.72% |
1 |
1,496 73.7 |
7.6% -94.7% |
0 | 5 |
3,098백만 38,754,186 |
2,377억원 | 6분 전 |
|
|
5.83 0.04 |
0.69% | -2% |
12.8 5.4 |
7.96% -54.45% |
6 |
12.8 5.4 |
7.96% -54.45% |
6 | 46 |
127백만 21,855,667 |
2,271억원 | 4분 전 |
|
|
442 -12 |
-2.64% | -16.92% |
931 440 |
0.45% -52.52% |
0 |
931 440 |
0.45% -52.52% |
0 | 47 |
973백만 2,152,064 |
2,261억원 | 3분 전 |
|
|
3,117 -6 |
-0.19% | -3% |
11,920 3,050 |
2.2% -73.85% |
1 |
36,750 3,050 |
2.2% -91.52% |
0 | 8 |
412백만 131,553 |
2,257억원 | 8분 전 |
|
|
220 -1 |
-0.45% | -5.24% |
1,370 214 |
2.8% -83.94% |
1 |
5,415 214 |
2.8% -95.94% |
0 | 4 |
179백만 810,142 |
2,251억원 | 7분 전 |
|
|
107 -1 |
-0.93% | -3.65% |
546 95 |
12.63% -80.4% |
3 |
1,199 95 |
12.63% -91.08% |
1 | 9 |
539백만 4,986,267 |
2,179억원 | 7분 전 |
|
|
135 0 |
0% | 0.76% |
450 123 |
9.76% -70% |
4 |
570 123 |
9.76% -76.32% |
3 | 24 |
179백만 1,342,461 |
2,058억원 | 7분 전 |
|
|
1,169 -48 |
-3.94% | -14.82% |
1,650 1,021 |
14.5% -29.15% |
24 |
1,650 1,021 |
14.5% -29.15% |
24 | 71 |
51,240백만 41,026,195 |
2,036억원 | 3분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
321 0 |
0% | -4.77% |
540 114 |
181.58% -40.56% |
49 |
540 114 |
181.58% -40.56% |
49 | 59 |
2,011백만 6,148,479 |
1,903억원 | 4분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
94.6 0.4 |
0.42% | 12.64% |
183 64.5 |
46.67% -48.31% |
25 |
183 64.5 |
46.67% -48.31% |
25 | 52 |
5,332백만 57,357,480 |
1,866억원 | 5분 전 |
|
|
488 -3 |
-0.61% | -3.29% |
20,990 414 |
17.87% -97.68% |
0 |
20,990 414 |
17.87% -97.68% |
0 | 2 |
7,217백만 15,342,832 |
1,744억원 | 4분 전 |
|
|
16.5 0 |
0% | -5.23% |
350 14.5 |
13.79% -95.29% |
1 |
350 14.5 |
13.79% -95.29% |
1 | 5 |
278백만 16,538,013 |
1,683억원 | 4분 전 |
|
|
98.2 -0.2 |
-0.2% | 0.42% |
894 88 |
11.59% -89.02% |
1 |
965.9 88 |
11.59% -89.83% |
1 | 10 |
416백만 4,321,147 |
1,653억원 | 5분 전 |
|
|
665 5 |
0.76% | -6.61% |
2,569 395 |
68.35% -74.11% |
12 |
3,619 395 |
68.35% -81.62% |
8 | 18 |
755백만 1,120,670 |
1,640억원 | 5분 전 |
|
|
0.00784 0 |
0% | -2.35% |
0.03493 0.00773 |
1.42% -77.56% |
0 |
0.124 0.00773 |
1.42% -93.68% |
0 | 6 |
325백만 41,322,061,594 |
1,603억원 | 6분 전 |
|
|
155 1 |
0.65% | -1.24% |
551 152 |
1.97% -71.87% |
1 |
1,084 152 |
1.97% -85.7% |
0 | 14 |
413백만 2,650,827 |
1,582억원 | 6분 전 |
|
|
21 -0.1 |
-0.47% | -5.46% |
74.5 18 |
16.67% -71.81% |
5 |
74.5 18 |
16.67% -71.81% |
5 | 28 |
431백만 20,449,233 |
1,568억원 | 4분 전 |
|
|
106 -1 |
-0.93% | -2.78% |
536.1 99 |
7.07% -80.23% |
2 |
999.7 99 |
7.07% -89.4% |
1 | 11 |
113백만 1,054,784 |
1,532억원 | 6분 전 |
|
|
6.74 -0.03 |
-0.44% | -3.9% |
99.1 6.06 |
11.22% -93.2% |
1 |
132.6 6.06 |
11.22% -94.92% |
1 | 5 |
1,178백만 172,536,256 |
1,381억원 | 5분 전 |
|
|
233 1 |
0.43% | -1.68% |
698 189 |
23.28% -66.62% |
9 |
970.1 189 |
23.28% -75.98% |
6 | 24 |
16백만 68,908 |
1,361억원 | 5분 전 |
|
|
447 0 |
0% | -0.43% |
1,765 364 |
22.8% -74.67% |
6 |
4,912 364 |
22.8% -90.9% |
2 | 9 |
718백만 1,580,917 |
1,317억원 | 5분 전 |
|
|
241 1 |
0.42% | -6.67% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
745백만 3,083,897 |
1,311억원 | 4분 전 |
|
|
241 1 |
0.42% | -6.67% |
496 206 |
16.99% -51.41% |
12 |
496 206 |
16.99% -51.41% |
12 | 49 |
745백만 3,083,897 |
1,311억원 | 4분 전 |
|
|
238 -5 |
-2.06% | 1.67% |
1,033 143 |
66.43% -76.96% |
11 |
1,033 143 |
66.43% -76.96% |
11 | 23 |
1,302백만 5,435,774 |
1,300억원 | 4분 전 |
|
|
23.7 0 |
0% | -4.41% |
308.7 22.8 |
3.95% -92.32% |
0 |
368.7 22.8 |
3.95% -93.57% |
0 | 6 |
658백만 27,573,966 |
1,284억원 | 5분 전 |
|
|
52.6 0.2 |
0.38% | 2.97% |
677.3 45.7 |
15.1% -92.23% |
1 |
1,129 45.7 |
15.1% -95.34% |
1 | 5 |
1,071백만 20,301,276 |
1,279억원 | 5분 전 |
|
|
2,445 -7 |
-0.29% | -7.43% |
13,800 2,443 |
0.08% -82.28% |
0 |
21,600 2,443 |
0.08% -88.68% |
0 | 11 |
221백만 88,748 |
1,245억원 | 5분 전 |
|
|
4,038 13 |
0.32% | -4.85% |
25,120 3,978 |
1.51% -83.93% |
0 |
201,450 3,978 |
1.51% -98% |
0 | 2 |
88백만 21,446 |
1,244억원 | 6분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
1,044 7 |
0.68% | -2.02% |
4,816 990 |
5.45% -78.32% |
1 |
8,824 990 |
5.45% -88.17% |
1 | 12 |
271백만 260,138 |
1,122억원 | 8분 전 |
|
|
1,386 10 |
0.73% | -7.08% |
13,560 1,360 |
1.91% -89.78% |
0 |
13,560 1,360 |
1.91% -89.78% |
0 | 10 |
97백만 68,934 |
1,100억원 | 4분 전 |
|
|
48.7 0 |
0% | -4.15% |
61.8 37.6 |
29.52% -21.2% |
46 |
61.8 37.6 |
29.52% -21.2% |
46 | 79 |
841백만 16,704,117 |
1,097억원 | 4분 전 |
|
|
48.7 0 |
0% | -4.15% |
61.8 37.6 |
29.52% -21.2% |
46 |
61.8 37.6 |
29.52% -21.2% |
46 | 79 |
841백만 16,704,117 |
1,097억원 | 4분 전 |
|
|
2.06 0 |
0% | -4.22% |
14.3 2.01 |
2.49% -85.59% |
0 |
66.1 2.01 |
2.49% -96.88% |
0 | 3 |
158백만 76,002,809 |
1,079억원 | 6분 전 |
|
|
1,736 -4 |
-0.23% | -4.68% |
3,996 929 |
86.87% -56.56% |
26 |
9,677 929 |
86.87% -82.06% |
9 | 18 |
3,514백만 1,975,307 |
1,077억원 | 5분 전 |
|
|
123 0 |
0% | -1.6% |
420 119 |
3.36% -70.71% |
1 |
2,098 119 |
3.36% -94.14% |
0 | 6 |
224백만 1,825,294 |
1,059억원 | 7분 전 |
|
|
493 -3 |
-0.6% | -27.11% |
690 476 |
3.57% -28.55% |
8 |
690 476 |
3.57% -28.55% |
8 | 71 |
135,946백만 236,244,250 |
1,053억원 | 3분 전 |
|
|
1,583 -1 |
-0.06% | -3.06% |
5,650 1,554 |
1.87% -71.98% |
1 |
40,150 1,554 |
1.87% -96.06% |
0 | 4 |
954백만 592,468 |
1,049억원 | 7분 전 |
|
|
756 0 |
0% | -8.29% |
1,690 752 |
0.53% -55.27% |
0 |
1,690 752 |
0.53% -55.27% |
0 | 45 |
604백만 775,009 |
1,040억원 | 3분 전 |
|
|
52 1.5 |
2.97% | 14.68% |
300 35 |
48.57% -82.67% |
6 |
2,662 35 |
48.57% -98.05% |
1 | 2 |
55,699백만 985,897,215 |
1,026억원 | 6분 전 |
|
|
49.4 -0.2 |
-0.4% | -4.1% |
209 44.1 |
12.02% -76.36% |
3 |
209 44.1 |
12.02% -76.36% |
3 | 24 |
2,557백만 50,842,639 |
1,019억원 | 4분 전 |
|
|
45.6 0.2 |
0.44% | -4.26% |
206 24 |
90% -77.86% |
12 |
206 24 |
90% -77.86% |
12 | 22 |
1,709백만 38,655,792 |
1,018억원 | 4분 전 |
|
|
276 -5 |
-1.78% | -8.01% |
332 199 |
38.69% -16.87% |
58 |
332 199 |
38.69% -16.87% |
58 | 83 |
776백만 2,840,242 |
995억원 | 3분 전 |
|
|
6 -0.02 |
-0.33% | -2.45% |
27.07 5.87 |
2.21% -77.84% |
1 |
41.3 5.87 |
2.21% -85.47% |
0 | 15 |
741백만 123,240,038 |
995억원 | 5분 전 |
|
|
15.5 0 |
0% | -6.57% |
210 12.8 |
21.09% -92.62% |
1 |
585 12.8 |
21.09% -97.35% |
0 | 3 |
1,996백만 125,058,261 |
967억원 | 5분 전 |
|
|
84.1 0.4 |
0.48% | -0.23% |
348 63.5 |
32.44% -75.83% |
7 |
348 63.5 |
32.44% -75.83% |
7 | 24 |
5,980백만 72,293,299 |
966억원 | 3분 전 |
|
|
15.6 0 |
0% | -4.88% |
86.9 12.5 |
24.8% -82.05% |
4 |
86.9 12.5 |
24.8% -82.05% |
4 | 18 |
1,079백만 68,630,425 |
957억원 | 4분 전 |
|
|
123 0 |
0% | -5.42% |
880.3 120 |
2.5% -86.03% |
0 |
2,693 120 |
2.5% -95.43% |
0 | 5 |
206백만 1,671,648 |
942억원 | 5분 전 |
|
|
4.57 -0.01 |
-0.22% | -2.99% |
19.29 4.39 |
4.1% -76.31% |
1 |
63.37 4.39 |
4.1% -92.79% |
0 | 7 |
802백만 174,436,739 |
936억원 | 7분 전 |
|
|
330 -2 |
-0.6% | -6.37% |
4,340 321 |
2.8% -92.4% |
0 |
20,890 321 |
2.8% -98.42% |
0 | 2 |
1,679백만 5,029,317 |
935억원 | 5분 전 |
|
|
137 1 |
0.74% | -5.59% |
1,483 132 |
3.79% -90.76% |
0 |
1,483 132 |
3.79% -90.76% |
0 | 9 |
230백만 1,698,476 |
883억원 | 4분 전 |
|
|
11.8 0 |
0% | -4.94% |
67.2 11.4 |
3.51% -82.44% |
1 |
194.2 11.4 |
3.51% -93.92% |
0 | 6 |
184백만 15,773,357 |
876억원 | 7분 전 |
|
|
56.8 -0.9 |
-1.56% | 0.56% |
345.9 51 |
11.37% -83.58% |
2 |
2,688 51 |
11.37% -97.89% |
0 | 2 |
9,348백만 157,038,474 |
864억원 | 6분 전 |
|
|
270 -3 |
-1.1% | -19.71% |
1,899 201 |
34.33% -85.78% |
4 |
1,899 201 |
34.33% -85.78% |
4 | 14 |
2,656백만 9,365,431 |
838억원 | 4분 전 |
|
|
357 11 |
3.18% | 11.38% |
748 210 |
70% -52.27% |
27 |
748 210 |
70% -52.27% |
27 | 48 |
11,668백만 37,046,633 |
823억원 | 3분 전 |
|
|
25.8 0.1 |
0.39% | -2.98% |
95.3 24.9 |
3.61% -72.93% |
1 |
95.3 24.9 |
3.61% -72.93% |
1 | 27 |
738백만 28,659,816 |
807억원 | 4분 전 |
|
|
61.8 -0.2 |
-0.32% | -3.31% |
337 59.3 |
4.22% -81.66% |
1 |
4,425 59.3 |
4.22% -98.6% |
0 | 1 |
870백만 13,982,031 |
795억원 | 6분 전 |
|
|
362 -2 |
-0.55% | -8.47% |
27,000 360 |
0.56% -98.66% |
0 |
27,000 360 |
0.56% -98.66% |
0 | 1 |
1,514백만 4,050,660 |
790억원 | 4분 전 |
|
|
71.2 -0.6 |
-0.84% | -2.9% |
616 60.3 |
18.08% -88.44% |
2 |
1,782 60.3 |
18.08% -96% |
1 | 4 |
1,215백만 16,951,053 |
787억원 | 7분 전 |
|
|
62.7 -0.3 |
-0.48% | -5.37% |
637 60.2 |
4.15% -90.16% |
0 |
940.8 60.2 |
4.15% -93.34% |
0 | 7 |
399백만 6,328,259 |
763억원 | 5분 전 |
|
|
19.9 -0.1 |
-0.5% | -6.75% |
40.7 19.3 |
3.11% -51.11% |
3 |
40.7 19.3 |
3.11% -51.11% |
3 | 49 |
1,058백만 52,787,894 |
759억원 | 3분 전 |
|
|
1.51 -0.01 |
-0.66% | -2.6% |
10.11 1.47 |
2.72% -85.06% |
0 |
68.3 1.47 |
2.72% -97.79% |
0 | 2 |
688백만 448,590,821 |
756억원 | 5분 전 |
|
|
91 -0.4 |
-0.44% | -2.59% |
438 87 |
4.6% -79.22% |
1 |
1,605 87 |
4.6% -94.33% |
0 | 6 |
698백만 7,409,996 |
751억원 | 7분 전 |
|
|
220 -1 |
-0.45% | -5.04% |
2,525 217 |
1.38% -91.29% |
0 |
2,525 217 |
1.38% -91.29% |
0 | 9 |
1,668백만 7,292,743 |
749억원 | 4분 전 |
|
|
0.172 0.001 |
0.58% | -6.05% |
1.63 0.168 |
2.38% -89.45% |
0 |
1.63 0.168 |
2.38% -89.45% |
0 | 11 |
220백만 1,277,987,757 |
731억원 | 4분 전 |
|
|
97 1.5 |
1.57% | -2.35% |
1,343 69 |
40.58% -92.78% |
2 |
1,343 69 |
40.58% -92.78% |
2 | 7 |
890백만 9,140,310 |
710억원 | 4분 전 |
|
|
7.86 -0.02 |
-0.25% | -3.45% |
44.65 7.69 |
2.21% -82.4% |
0 |
274 7.69 |
2.21% -97.13% |
0 | 3 |
356백만 45,242,203 |
705억원 | 6분 전 |
|
|
130 0 |
0% | -5.91% |
1,180 126 |
3.17% -88.98% |
0 |
4,087 126 |
3.17% -96.82% |
0 | 3 |
477백만 3,675,665 |
704억원 | 6분 전 |
|
|
16.9 -0.1 |
-0.59% | -3.38% |
276.1 16.2 |
4.32% -93.88% |
0 |
4,250 16.2 |
4.32% -99.6% |
0 | 0 |
2,779백만 164,926,724 |
693억원 | 5분 전 |
|
|
66 -0.1 |
-0.15% | -4.53% |
322 57 |
15.79% -79.5% |
3 |
750.6 57 |
15.79% -91.21% |
1 | 9 |
325백만 4,868,569 |
674억원 | 7분 전 |
|
|
23.1 0.1 |
0.43% | -0.85% |
176 21.5 |
7.44% -86.88% |
1 |
1,151 21.5 |
7.44% -97.99% |
0 | 2 |
393백만 17,524,971 |
663억원 | 6분 전 |
|
|
152 0 |
0% | -4.01% |
1,600 135 |
12.59% -90.5% |
1 |
1,600 135 |
12.59% -90.5% |
1 | 10 |
686백만 4,361,672 |
661억원 | 4분 전 |
|
|
22.1 0.4 |
1.84% | -1.63% |
60.8 21.3 |
3.76% -63.65% |
2 |
60.8 21.3 |
3.76% -63.65% |
2 | 36 |
637백만 28,817,523 |
639억원 | 4분 전 |
|
|
18.2 -0.8 |
-4.21% | -12.52% |
228.2 16.9 |
7.69% -92.02% |
1 |
228.2 16.9 |
7.69% -92.02% |
1 | 8 |
20,851백만 1,168,239,502 |
626억원 | 5분 전 |
|
|
22.9 -0.1 |
-0.43% | -11.21% |
146 22.5 |
1.78% -84.32% |
0 |
146 22.5 |
1.78% -84.32% |
0 | 16 |
2,631백만 112,935,361 |
603억원 | 3분 전 |
|
|
1.04 0.01 |
0.97% | -2.79% |
5.3 1.004 |
3.59% -80.38% |
1 |
32.24 1.004 |
3.59% -96.77% |
0 | 3 |
1,049백만 987,426,573 |
597억원 | 8분 전 |
|
|
9.13 0.06 |
0.66% | -4.71% |
76.5 8.13 |
12.3% -88.07% |
1 |
77.18 8.13 |
12.3% -88.17% |
1 | 12 |
322백만 35,172,359 |
594억원 | 5분 전 |
|
|
5.23 0.04 |
0.77% | -2.21% |
29.04 5.13 |
1.95% -81.99% |
0 |
94 5.13 |
1.95% -94.44% |
0 | 6 |
2,474백만 447,690,831 |
592억원 | 6분 전 |
|
|
579 0 |
0% | -2.2% |
2,193 504 |
14.88% -73.6% |
4 |
9,289 504 |
14.88% -93.77% |
1 | 6 |
92백만 157,955 |
590억원 | 6분 전 |
|
|
58.4 0.2 |
0.34% | -3.16% |
333.3 52.7 |
10.82% -82.48% |
2 |
333.3 52.7 |
10.82% -82.48% |
2 | 18 |
299백만 5,133,197 |
589억원 | 5분 전 |
|
|
11.6 0.1 |
0.87% | -7.96% |
48.4 11.3 |
2.65% -76.03% |
1 |
48.4 11.3 |
2.65% -76.03% |
1 | 24 |
661백만 56,217,093 |
585억원 | 4분 전 |
|
|
54.7 0.4 |
0.74% | -4.85% |
250 52.8 |
3.6% -78.12% |
1 |
980 52.8 |
3.6% -94.42% |
0 | 6 |
835백만 15,250,098 |
583억원 | 7분 전 |
|
|
10.6 -0.1 |
-0.93% | -8.01% |
39.1 10 |
6% -72.89% |
2 |
39.1 10 |
6% -72.89% |
2 | 27 |
778백만 73,106,560 |
581억원 | 4분 전 |
|
|
0.567 0.001 |
0.18% | -2.86% |
3.451 0.551 |
2.9% -83.57% |
1 |
24 0.551 |
2.9% -97.64% |
0 | 2 |
190백만 332,567,262 |
580억원 | 5분 전 |
|
|
13.4 0 |
0% | -7.71% |
159 12.7 |
5.51% -91.57% |
0 |
732.4 12.7 |
5.51% -98.17% |
0 | 2 |
618백만 45,876,543 |
575억원 | 5분 전 |
|
|
295 2 |
0.68% | -4.4% |
2,400 262 |
12.6% -87.71% |
2 |
2,400 262 |
12.6% -87.71% |
2 | 12 |
304백만 1,020,180 |
575억원 | 4분 전 |
|
|
3.65 0.03 |
0.83% | -2.66% |
79 3.4 |
7.35% -95.38% |
0 |
79 3.4 |
7.35% -95.38% |
0 | 5 |
245백만 67,694,639 |
573억원 | 4분 전 |
|
|
276 3 |
1.1% | 10.36% |
2,951 151 |
82.78% -90.65% |
4 |
2,951 151 |
82.78% -90.65% |
4 | 9 |
12,022백만 40,097,193 |
573억원 | 4분 전 |
|
|
92.3 0.2 |
0.22% | -2.81% |
715 85.8 |
7.58% -87.09% |
1 |
2,562 85.8 |
7.58% -96.4% |
0 | 4 |
180백만 1,935,923 |
567억원 | 6분 전 |
|
|
422 -1 |
-0.24% | -8.46% |
2,154 367 |
14.99% -80.41% |
3 |
7,194 367 |
14.99% -94.13% |
1 | 6 |
1,755백만 4,174,471 |
554억원 | 8분 전 |
|
|
5.37 0.01 |
0.19% | -3.45% |
26.3 5.23 |
2.68% -79.58% |
1 |
97.96 5.23 |
2.68% -94.52% |
0 | 5 |
208백만 38,570,978 |
547억원 | 7분 전 |
|
|
10.9 -0.1 |
-0.91% | 1.83% |
49.95 10.6 |
2.83% -78.18% |
1 |
119.8 10.6 |
2.83% -90.9% |
0 | 9 |
1,787백만 157,314,029 |
542억원 | 8분 전 |
|
|
92.1 0.7 |
0.77% | -1.82% |
1,407 84.6 |
8.87% -93.45% |
1 |
19,600 84.6 |
8.87% -99.53% |
0 | 0 |
1,322백만 14,220,087 |
540억원 | 5분 전 |
|
|
158 3 |
1.94% | -1.79% |
3,736 146 |
8.22% -95.77% |
0 |
3,736 146 |
8.22% -95.77% |
0 | 4 |
1,734백만 11,484,326 |
510억원 | 4분 전 |
|
|
162 0 |
0% | -8.61% |
1,290 83.8 |
93.32% -87.44% |
6 |
1,290 83.8 |
93.32% -87.44% |
6 | 13 |
990백만 5,983,437 |
509억원 | 4분 전 |
|
|
110 1 |
0.92% | 12.06% |
1,155 91.3 |
20.48% -90.48% |
2 |
4,847 91.3 |
20.48% -97.73% |
0 | 2 |
27,910백만 232,011,671 |
503억원 | 5분 전 |
|
|
1,642 5 |
0.31% | -3.13% |
7,940 1,565 |
4.92% -79.32% |
1 |
46,600 1,565 |
4.92% -96.48% |
0 | 4 |
273백만 165,800 |
501억원 | 5분 전 |
|
|
4.52 0.11 |
2.49% | 14.8% |
21.32 3.84 |
17.71% -78.8% |
4 |
127.7 3.84 |
17.71% -96.46% |
1 | 4 |
20,264백만 4,352,456,752 |
491억원 | 5분 전 |
|
|
10.8 0 |
0% | -6.98% |
192 10.6 |
1.89% -94.38% |
0 |
192 10.6 |
1.89% -94.38% |
0 | 6 |
676백만 62,058,788 |
490억원 | 4분 전 |
|
|
0.533 0.003 |
0.57% | -5.56% |
5.991 0.502 |
6.18% -91.1% |
1 |
18.15 0.502 |
6.18% -97.06% |
0 | 3 |
259백만 484,675,281 |
478억원 | 5분 전 |
|
|
110 1 |
0.92% | -3.47% |
470 107 |
2.8% -76.6% |
1 |
1,675 107 |
2.8% -93.43% |
0 | 7 |
3,105백만 26,500,150 |
474억원 | 8분 전 |
|
|
88.3 0 |
0% | -5.75% |
344 83.8 |
5.37% -74.33% |
2 |
344 83.8 |
5.37% -74.33% |
2 | 26 |
126백만 1,418,534 |
467억원 | 4분 전 |
|
|
39.8 0 |
0% | -3.18% |
217 39 |
2.05% -81.66% |
0 |
589 39 |
2.05% -93.24% |
0 | 7 |
241백만 6,025,687 |
443억원 | 8분 전 |
|
|
127 1 |
0.79% | 9.29% |
459 64.1 |
98.13% -72.33% |
16 |
459 64.1 |
98.13% -72.33% |
16 | 28 |
5,416백만 44,370,174 |
440억원 | 4분 전 |
|
|
43.8 3.5 |
8.68% | 18.21% |
167.7 35.3 |
24.08% -73.88% |
6 |
346.4 35.3 |
24.08% -87.36% |
3 | 13 |
15,116백만 347,438,366 |
435억원 | 7분 전 |
|
|
182 0 |
0% | -6.79% |
992 140 |
30% -81.65% |
5 |
1,193 140 |
30% -84.74% |
4 | 15 |
511백만 2,791,750 |
417억원 | 5분 전 |
|
|
72.9 0.1 |
0.14% | -1.46% |
383.8 68.5 |
6.42% -81.01% |
1 |
1,017 68.5 |
6.42% -92.83% |
0 | 7 |
1,190백만 16,225,483 |
415억원 | 7분 전 |
|
|
116 -1 |
-0.85% | -0.73% |
980 91.5 |
26.78% -88.16% |
3 |
980 91.5 |
26.78% -88.16% |
3 | 12 |
1,192백만 10,032,445 |
403억원 | 4분 전 |
|
|
1.4 0 |
0% | -5.36% |
4.995 1.36 |
2.94% -71.97% |
1 |
12.25 1.36 |
2.94% -88.57% |
0 | 11 |
1,029백만 686,150,680 |
395억원 | 7분 전 |
|
|
39.1 0 |
0% | -5.64% |
206.6 37.9 |
3.17% -81.07% |
1 |
245 37.9 |
3.17% -84.04% |
1 | 16 |
393백만 10,105,386 |
391억원 | 8분 전 |
|
|
1.11 0 |
0% | -2.63% |
7.365 1.1 |
0.91% -84.93% |
0 |
20.58 1.1 |
0.91% -94.61% |
0 | 5 |
1,413백만 1,218,876,734 |
387억원 | 7분 전 |