| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
134,127,000 -2,172,000 |
-1.59% | 1.04% |
179,869,000 111,659,000 |
20.12% -25.43% |
33 |
179,869,000 21,467,000 |
524.81% -25.43% |
71 | 75 |
223,483백만 1,651 |
2,686.5조원 | 55분 전 |
|
|
4,710,000 -85,000 |
-1.77% | 3.13% |
6,845,000 2,096,000 |
124.71% -31.19% |
55 |
6,845,000 1,600,000 |
194.38% -31.19% |
59 | 69 |
197,504백만 41,864 |
571.1조원 | 55분 전 |
|
|
1,452 0 |
0% | 0.28% |
1,655 1,339.5 |
8.4% -12.27% |
36 |
1,655 1,043 |
39.21% -12.27% |
67 | 88 |
87,225백만 60,106,804 |
270.4조원 | 52분 전 |
|
|
3,283 -68 |
-2.03% | 7.76% |
4,984 2,426 |
35.33% -34.13% |
34 |
4,984 431 |
661.72% -34.13% |
63 | 66 |
671,322백만 199,121,498 |
200.1조원 | 55분 전 |
|
|
201,500 -3,400 |
-1.66% | 3.6% |
454,500 143,050 |
40.86% -55.67% |
19 |
454,500 16,320 |
1,134.68% -55.67% |
42 | 44 |
109,977백만 542,998 |
114.3조원 | 53분 전 |
|
|
1,453 0 |
0% | 0.42% |
1,689 1,336.5 |
8.72% -13.97% |
33 |
1,689 1,302 |
11.6% -13.97% |
39 | 86 |
1,221백만 841,307 |
109.6조원 | 52분 전 |
|
|
427 0 |
0% | 0% |
515 310 |
37.74% -17.09% |
57 |
654 65.1 |
555.91% -34.71% |
61 | 65 |
4,792백만 11,286,560 |
40.1조원 | 54분 전 |
|
|
214 -5 |
-2.28% | -2.25% |
641.9 171 |
25.15% -66.66% |
9 |
678.2 77 |
177.92% -68.45% |
23 | 32 |
83,732백만 384,160,671 |
36.5조원 | 53분 전 |
|
|
596 -14 |
-2.3% | 2.75% |
1,866 485 |
22.89% -68.06% |
8 |
1,942 314 |
89.81% -69.31% |
17 | 31 |
33,741백만 55,431,691 |
21.7조원 | 54분 전 |
|
|
914,500 -12,500 |
-1.35% | -1.06% |
971,500 372,000 |
145.83% -5.87% |
90 |
1,044,000 125,000 |
631.6% -12.4% |
86 | 88 |
11,331백만 12,245 |
18.4조원 | 54분 전 |
|
|
19,950 -470 |
-2.3% | 2.48% |
40,490 15,180 |
31.42% -50.73% |
19 |
44,600 6,555 |
204.35% -55.27% |
35 | 45 |
14,854백만 738,283 |
14.3조원 | 53분 전 |
|
|
346 -9 |
-2.54% | 0.77% |
756.2 293 |
18.09% -54.24% |
11 |
888 94.5 |
266.14% -61.04% |
32 | 39 |
26,390백만 73,917,750 |
11.4조원 | 55분 전 |
|
|
2,702 -66 |
-2.38% | 11.02% |
7,906 1,973 |
36.95% -65.82% |
12 |
7,906 495 |
445.86% -65.82% |
30 | 34 |
66,586백만 23,741,056 |
10.3조원 | 52분 전 |
|
|
21,010 -200 |
-0.94% | 2.01% |
61,450 16,680 |
25.96% -65.81% |
10 |
96,030 11,680 |
79.88% -78.12% |
11 | 22 |
6,528백만 310,335 |
9.0조원 | 53분 전 |
|
|
183 -5 |
-2.66% | -0.33% |
591.4 153 |
19.61% -69.06% |
7 |
591.4 49.1 |
272.71% -69.06% |
25 | 31 |
9,506백만 50,395,297 |
7.9조원 | 54분 전 |
|
|
0.013 -0.0003 |
-2.26% | -1.4% |
0.03686 0.01 |
30% -64.73% |
11 |
0.06467 0.0078 |
66.67% -79.9% |
9 | 20 |
19,117백만 1,429,096,089,407 |
7.7조원 | 53분 전 |
|
|
250 -4 |
-1.57% | 0.86% |
495 158 |
58.23% -49.49% |
27 |
495 158 |
58.23% -49.49% |
27 | 51 |
5,613백만 22,237,983 |
6.7조원 | 51분 전 |
|
|
153 -5 |
-3.16% | -2.43% |
541 102 |
50% -71.72% |
12 |
541 66.1 |
131.47% -71.72% |
18 | 28 |
1,933백만 12,235,316 |
6.0조원 | 53분 전 |
|
|
8,665 -150 |
-1.7% | 3.25% |
22,490 6,731 |
28.73% -61.47% |
12 |
27,310 6,731 |
28.73% -68.27% |
9 | 32 |
7,711백만 869,470 |
5.5조원 | 52분 전 |
|
|
3,167 -75 |
-2.31% | 2.17% |
11,180 2,415 |
31.14% -71.67% |
9 |
16,860 2,415 |
31.14% -81.22% |
5 | 19 |
2,352백만 736,067 |
5.3조원 | 53분 전 |
|
|
1,586 -36 |
-2.22% | 4.76% |
4,161 758.2 |
109.18% -61.88% |
24 |
4,161 692.6 |
128.99% -61.88% |
26 | 38 |
4,875백만 2,997,946 |
5.2조원 | 52분 전 |
|
|
1,454 -5 |
-0.34% | 0.01% |
10,000 1,252 |
16.13% -85.46% |
2 |
10,000 1,252 |
16.13% -85.46% |
2 | 15 |
232백만 159,540 |
4.8조원 | 51분 전 |
|
|
0.0095 -0.00024 |
-2.46% | -10.39% |
0.03096 0.00544 |
74.63% -69.32% |
16 |
0.06199 0.00544 |
74.63% -84.67% |
7 | 15 |
27,545백만 2,805,183,020,170 |
4.0조원 | 52분 전 |
|
|
249,100 -6,600 |
-2.58% | 5.32% |
560,000 171,450 |
45.29% -55.52% |
20 |
588,600 63,160 |
294.4% -57.68% |
35 | 42 |
4,075백만 16,191 |
3.9조원 | 53분 전 |
|
|
2,556 -74 |
-2.81% | 2.29% |
8,668 2,089 |
22.36% -70.51% |
7 |
13,050 1,320 |
93.64% -80.41% |
11 | 20 |
9,749백만 3,755,006 |
3.4조원 | 53분 전 |
|
|
18,900 -510 |
-2.63% | 2.22% |
43,570 16,750 |
12.84% -56.62% |
8 |
56,920 16,750 |
12.84% -66.8% |
5 | 33 |
9,932백만 517,757 |
3.0조원 | 55분 전 |
|
|
363 -10 |
-2.68% | 2.54% |
1,214 285 |
27.37% -70.1% |
8 |
1,214 285 |
27.37% -70.1% |
8 | 30 |
10,411백만 28,452,433 |
2.9조원 | 51분 전 |
|
|
6,477,000 -49,000 |
-0.75% | 2.53% |
6,546,000 6,250,000 |
3.63% -1.05% |
77 |
6,546,000 6,250,000 |
3.63% -1.05% |
77 | 99 |
1,246백만 192 |
2.7조원 | 51분 전 |
|
|
894 -31 |
-3.35% | 2.55% |
2,906 684 |
30.7% -69.24% |
9 |
2,906 684 |
30.7% -69.24% |
9 | 31 |
5,270백만 5,777,040 |
2.5조원 | 51분 전 |
|
|
642 -24 |
-3.6% | 1.12% |
2,478 518 |
23.94% -74.09% |
6 |
3,066 518 |
23.94% -79.06% |
5 | 21 |
10,596백만 16,125,789 |
2.1조원 | 52분 전 |
|
|
2,788 -61 |
-2.14% | -1.39% |
14,560 2,117 |
31.7% -80.85% |
5 |
27,740 2,117 |
31.7% -89.95% |
3 | 10 |
3,432백만 1,215,625 |
2.1조원 | 53분 전 |
|
|
182 -4 |
-2.15% | 3.5% |
760 143 |
27.27% -76.05% |
6 |
2,020 143 |
27.27% -90.99% |
2 | 9 |
2,621백만 14,082,883 |
2.0조원 | 53분 전 |
|
|
202 -5 |
-2.42% | 2.64% |
732 157 |
28.66% -72.4% |
8 |
863 119 |
69.75% -76.59% |
11 | 23 |
2,767백만 13,454,771 |
1.8조원 | 53분 전 |
|
|
3,353 -110 |
-3.18% | 17.73% |
14,220 1,755 |
91.05% -76.42% |
13 |
16,940 1,755 |
91.05% -80.21% |
11 | 20 |
44,260백만 12,484,545 |
1.8조원 | 52분 전 |
|
|
314 -9 |
-2.79% | 0.4% |
1,241 257 |
22.18% -74.7% |
6 |
3,305 257 |
22.18% -90.5% |
2 | 10 |
3,687백만 11,541,057 |
1.8조원 | 53분 전 |
|
|
2,263 -53 |
-2.29% | 4.18% |
6,796 1,738 |
30.21% -66.7% |
10 |
6,796 1,738 |
30.21% -66.7% |
10 | 33 |
4,776백만 2,088,533 |
1.7조원 | 52분 전 |
|
|
3,590 -87 |
-2.37% | 4.67% |
10,580 2,739 |
31.07% -66.07% |
11 |
20,520 2,739 |
31.07% -82.5% |
5 | 18 |
1,657백만 461,299 |
1.7조원 | 54분 전 |
|
|
18.2 -0.5 |
-2.67% | 3.51% |
85.43 14.2 |
28.17% -78.7% |
6 |
112.7 14.2 |
28.17% -83.85% |
4 | 16 |
2,310백만 125,140,794 |
1.6조원 | 54분 전 |
|
|
7,915 -55 |
-0.69% | 0.06% |
36,890 6,660 |
18.84% -78.54% |
4 |
36,890 6,660 |
18.84% -78.54% |
4 | 21 |
12,214백만 1,527,709 |
1.6조원 | 52분 전 |
|
|
0.0169 -0.0004 |
-2.31% | -2.29% |
0.05932 0.0108 |
56.48% -71.51% |
13 |
0.08464 0.0108 |
56.48% -80.03% |
8 | 20 |
38,473백만 2,142,740,396,074 |
1.5조원 | 52분 전 |
|
|
3.71 -0.15 |
-3.89% | 5.38% |
12.5 2.49 |
49% -70.32% |
12 |
12.5 2.49 |
49% -70.32% |
12 | 30 |
3,185백만 881,115,696 |
1.3조원 | 51분 전 |
|
|
18.7 -0.6 |
-3.11% | 1.84% |
64.91 10.82 |
72.83% -71.19% |
15 |
64.91 10.82 |
72.83% -71.19% |
15 | 29 |
22,002백만 1,154,140,319 |
1.2조원 | 52분 전 |
|
|
185 -5 |
-2.63% | 2.87% |
641 157 |
17.83% -71.14% |
6 |
1,653 129 |
43.41% -88.81% |
4 | 11 |
14,362백만 75,234,892 |
1.2조원 | 52분 전 |
|
|
1,602 -60 |
-3.61% | 24.23% |
3,700 628.1 |
155.05% -56.7% |
32 |
3,700 628.1 |
155.05% -56.7% |
32 | 43 |
65,531백만 40,130,006 |
1.1조원 | 52분 전 |
|
|
326 -9 |
-2.69% | 3.25% |
1,908 254 |
28.35% -82.91% |
4 |
2,051 254 |
28.35% -84.11% |
4 | 16 |
2,197백만 6,564,678 |
1.1조원 | 52분 전 |
|
|
3,139 33 |
1.06% | -0.66% |
20,990 1,727 |
81.76% -85.05% |
7 |
20,990 1,727 |
81.76% -85.05% |
7 | 15 |
31,784백만 10,154,563 |
1.0조원 | 51분 전 |
|
|
525 -15 |
-2.78% | 1.57% |
2,544 350 |
50% -79.36% |
8 |
5,483 275 |
90.91% -90.42% |
5 | 10 |
10,147백만 18,624,345 |
9,755억원 | 53분 전 |
|
|
468 -14 |
-2.9% | 0.56% |
1,203 371 |
26.15% -61.1% |
12 |
1,203 371 |
26.15% -61.1% |
12 | 39 |
290백만 606,939 |
9,292억원 | 51분 전 |
|
|
846 -21 |
-2.42% | 6.33% |
2,980 626 |
35.14% -71.61% |
9 |
2,980 626 |
35.14% -71.61% |
9 | 28 |
1,083백만 1,283,717 |
9,143억원 | 53분 전 |
|
|
415 -12 |
-2.81% | 4.98% |
2,129 315 |
31.75% -80.51% |
6 |
5,300 315 |
31.75% -92.17% |
2 | 8 |
483백만 1,135,539 |
8,476억원 | 52분 전 |
|
|
7,875 -250 |
-3.08% | 4.85% |
42,210 6,080 |
29.52% -81.34% |
5 |
50,000 6,080 |
29.52% -84.25% |
4 | 16 |
2,024백만 248,115 |
8,098억원 | 52분 전 |
|
|
853 -23 |
-2.63% | 5.05% |
2,312 566 |
50.71% -63.11% |
16 |
2,312 566 |
50.71% -63.11% |
16 | 37 |
575백만 657,575 |
7,827억원 | 51분 전 |
|
|
837 -20 |
-2.33% | 0.92% |
4,780 636 |
31.6% -82.49% |
5 |
4,780 636 |
31.6% -82.49% |
5 | 18 |
497백만 583,093 |
7,407억원 | 52분 전 |
|
|
159 -4 |
-2.45% | 7.44% |
624.6 115 |
38.26% -74.54% |
9 |
887 115 |
38.26% -82.07% |
6 | 18 |
4,792백만 29,114,475 |
6,863억원 | 54분 전 |
|
|
60.1 -1.8 |
-2.91% | 1.63% |
352 48.2 |
24.69% -82.93% |
4 |
712.8 48.2 |
24.69% -91.57% |
2 | 8 |
1,359백만 22,230,728 |
6,573억원 | 52분 전 |
|
|
553 -12 |
-2.12% | 3.6% |
935.5 353 |
56.66% -40.89% |
34 |
935.5 353 |
56.66% -40.89% |
34 | 59 |
1,505백만 2,663,400 |
6,491억원 | 51분 전 |
|
|
63.1 -1 |
-1.56% | -2.41% |
133 39.4 |
60.15% -52.56% |
25 |
242.9 39.4 |
60.15% -74.02% |
12 | 26 |
2,804백만 44,055,661 |
6,480억원 | 54분 전 |
|
|
0.000638 -0.000013 |
-2% | 4.23% |
0.001856 0.000562 |
13.52% -65.63% |
6 |
0.003094 0.0005 |
27.6% -79.38% |
5 | 21 |
5,135백만 7,802,043,370,949 |
6,355억원 | 54분 전 |
|
|
179 -3 |
-1.65% | -3.78% |
1,890 149 |
20.13% -90.53% |
2 |
1,890 149 |
20.13% -90.53% |
2 | 9 |
1,515백만 8,352,476 |
6,263억원 | 51분 전 |
|
|
15,920 -420 |
-2.57% | 5.28% |
56,900 13,060 |
21.9% -72.02% |
7 |
72,650 13,060 |
21.9% -78.09% |
5 | 22 |
9,583백만 594,330 |
6,176억원 | 52분 전 |
|
|
29,290 -940 |
-3.11% | 7.66% |
109,800 25,050 |
16.93% -73.32% |
5 |
176,900 25,050 |
16.93% -83.44% |
3 | 17 |
8,542백만 285,221 |
5,984억원 | 54분 전 |
|
|
101 -2 |
-1.94% | 3.11% |
576 79.4 |
27.2% -82.47% |
4 |
1,679 79.4 |
27.2% -93.98% |
1 | 6 |
1,088백만 10,540,593 |
5,953억원 | 52분 전 |
|
|
50.6 -2.6 |
-4.89% | 17.66% |
62.4 43.9 |
15.26% -18.91% |
36 |
62.4 43.9 |
15.26% -18.91% |
36 | 81 |
97,743백만 1,713,206,252 |
5,686억원 | 51분 전 |
|
|
3,273 -114 |
-3.37% | 1.95% |
8,715 2,446 |
33.81% -62.44% |
13 |
10,170 2,446 |
33.81% -67.82% |
11 | 32 |
899백만 268,647 |
5,645억원 | 52분 전 |
|
|
60.5 -0.3 |
-0.49% | 1.88% |
67 42.34 |
42.89% -9.7% |
74 |
117.9 24.9 |
142.97% -48.69% |
38 | 51 |
461백만 7,691,867 |
5,610억원 | 53분 전 |
|
|
29.2 -0.2 |
-0.68% | -0.33% |
80 27.2 |
7.35% -63.5% |
4 |
80 27.2 |
7.35% -63.5% |
4 | 37 |
166백만 5,692,990 |
5,587억원 | 51분 전 |
|
|
270 -35 |
-11.48% | -2.78% |
2,445 171 |
57.89% -88.96% |
4 |
2,445 171 |
57.89% -88.96% |
4 | 11 |
37,729백만 130,921,400 |
5,402억원 | 51분 전 |
|
|
2,047 -41 |
-1.96% | 0.65% |
7,947 1,777 |
15.19% -74.24% |
4 |
11,230 1,777 |
15.19% -81.77% |
3 | 18 |
345백만 166,380 |
5,134억원 | 52분 전 |
|
|
180 -5 |
-2.7% | 0.67% |
1,018 158 |
13.92% -82.32% |
3 |
1,496 158 |
13.92% -87.97% |
2 | 12 |
5,143백만 28,058,417 |
4,856억원 | 53분 전 |
|
|
318 -10 |
-3.05% | -0.77% |
450 151.3 |
110.18% -29.33% |
56 |
570 151.3 |
110.18% -44.21% |
40 | 56 |
1,947백만 5,962,471 |
4,853억원 | 54분 전 |
|
|
1,742 -60 |
-3.33% | 8.12% |
8,300 1,242 |
40.26% -79.01% |
7 |
8,300 1,242 |
40.26% -79.01% |
7 | 21 |
1,342백만 751,724 |
4,827억원 | 51분 전 |
|
|
455 -12 |
-2.57% | 3.92% |
3,731 374 |
21.66% -87.8% |
2 |
5,415 374 |
21.66% -91.6% |
2 | 8 |
1,005백만 2,163,045 |
4,662억원 | 54분 전 |
|
|
42 -1.2 |
-2.78% | -1.77% |
73.9 24.8 |
69.35% -43.17% |
35 |
73.9 24.8 |
69.35% -43.17% |
35 | 57 |
13,259백만 312,702,236 |
4,509억원 | 51분 전 |
|
|
265 -6 |
-2.21% | 2.87% |
965.9 212 |
25% -72.56% |
7 |
965.9 212 |
25% -72.56% |
7 | 27 |
1,015백만 3,775,090 |
4,336억원 | 51분 전 |
|
|
208 -6 |
-2.8% | 2.14% |
844 169 |
23.08% -75.36% |
6 |
1,199 169 |
23.08% -82.65% |
4 | 17 |
867백만 4,140,357 |
4,176억원 | 54분 전 |
|
|
5,800 -75 |
-1.28% | 3.97% |
25,430 5,075 |
14.29% -77.19% |
4 |
36,750 5,075 |
14.29% -84.22% |
2 | 16 |
3,421백만 582,164 |
4,134억원 | 55분 전 |
|
|
39,410 -720 |
-1.79% | 2.74% |
114,900 34,800 |
13.25% -65.7% |
6 |
114,900 34,800 |
13.25% -65.7% |
6 | 34 |
1,029백만 26,053 |
3,969억원 | 52분 전 |
|
|
376 -2 |
-0.53% | 8.61% |
685.7 244 |
54.1% -45.17% |
30 |
1,084 206 |
82.52% -65.31% |
19 | 35 |
866백만 2,331,029 |
3,718억원 | 53분 전 |
|
|
0.0176 -0.0005 |
-2.76% | 4.38% |
0.0635 0.0147 |
19.73% -72.28% |
6 |
0.124 0.0147 |
19.73% -85.81% |
3 | 14 |
1,986백만 111,845,740,517 |
3,593억원 | 53분 전 |
|
|
4,401 -108 |
-2.4% | 1.07% |
13,560 3,400 |
29.44% -67.54% |
10 |
13,560 3,400 |
29.44% -67.54% |
10 | 32 |
890백만 199,491 |
3,467억원 | 51분 전 |
|
|
138 -5 |
-3.5% | 1.56% |
2,499 115 |
20% -94.48% |
1 |
2,499 115 |
20% -94.48% |
1 | 6 |
3,126백만 22,354,176 |
3,353억원 | 51분 전 |
|
|
232 -6 |
-2.52% | 1.42% |
597.9 204 |
13.73% -61.2% |
7 |
999.7 204 |
13.73% -76.79% |
4 | 23 |
341백만 1,441,072 |
3,298억원 | 53분 전 |
|
|
208 -4 |
-1.89% | 4.24% |
1,129 168 |
23.81% -81.58% |
4 |
1,129 168 |
23.81% -81.58% |
4 | 18 |
562백만 2,638,277 |
3,297억원 | 52분 전 |
|
|
65.1 -2.1 |
-3.13% | 14.37% |
368.7 47 |
38.51% -82.34% |
6 |
368.7 47 |
38.51% -82.34% |
6 | 18 |
2,127백만 31,725,395 |
3,080억원 | 52분 전 |
|
|
689 -25 |
-3.5% | -1.79% |
5,279 459 |
50.11% -86.95% |
5 |
5,279 459 |
50.11% -86.95% |
5 | 13 |
1,172백만 1,617,827 |
3,010억원 | 52분 전 |
|
|
1,380 -44 |
-3.09% | -4.82% |
27,000 1,039 |
32.82% -94.89% |
1 |
27,000 1,039 |
32.82% -94.89% |
1 | 5 |
5,639백만 4,007,436 |
3,004억원 | 51분 전 |
|
|
56.5 -1.2 |
-2.08% | 2.39% |
409.5 47.1 |
19.96% -86.2% |
3 |
585 47.1 |
19.96% -90.34% |
2 | 10 |
1,789백만 31,006,194 |
2,983억원 | 52분 전 |
|
|
9,470 -235 |
-2.42% | 4.49% |
55,730 7,865 |
20.41% -83.01% |
3 |
201,450 7,865 |
20.41% -95.3% |
1 | 5 |
1,407백만 146,159 |
2,800억원 | 53분 전 |
|
|
61.5 -1.1 |
-1.76% | -2.18% |
192 50.4 |
22.02% -67.97% |
8 |
192 50.4 |
22.02% -67.97% |
8 | 32 |
1,925백만 30,693,315 |
2,765억원 | 51분 전 |
|
|
1,198 -17 |
-1.4% | 0.3% |
2,192 591 |
102.71% -45.35% |
38 |
2,192 591 |
102.71% -45.35% |
38 | 55 |
871백만 722,706 |
2,729억원 | 51분 전 |
|
|
16.2 -0.9 |
-5.26% | 6.52% |
104.8 12.4 |
30.65% -84.54% |
4 |
132.6 12.4 |
30.65% -87.78% |
3 | 12 |
6,572백만 388,490,286 |
2,649억원 | 52분 전 |
|
|
136 -1 |
-0.73% | 0.75% |
312 90.6 |
50.11% -56.41% |
21 |
312 90.6 |
50.11% -56.41% |
21 | 44 |
4,142백만 29,716,102 |
2,486억원 | 51분 전 |
|
|
1,401 -51 |
-3.51% | 0.27% |
10,300 1,150 |
21.83% -86.4% |
3 |
19,830 1,150 |
21.83% -92.93% |
1 | 7 |
664백만 463,884 |
2,419억원 | 53분 전 |
|
|
161 -1 |
-0.62% | -0.59% |
1,199 146 |
10.27% -86.57% |
1 |
2,411 146 |
10.27% -93.32% |
1 | 7 |
11,459백만 69,963,722 |
2,388억원 | 53분 전 |
|
|
4,856 -120 |
-2.41% | 3.78% |
21,600 4,080 |
19.02% -77.52% |
4 |
21,600 4,080 |
19.02% -77.52% |
4 | 22 |
667백만 136,248 |
2,388억원 | 51분 전 |
|
|
4.57 -0.14 |
-2.97% | 3.84% |
38.31 3.84 |
19.01% -88.07% |
2 |
66.1 3.84 |
19.01% -93.09% |
1 | 7 |
612백만 131,530,354 |
2,313억원 | 52분 전 |
|
|
2,137 -65 |
-2.95% | 6.36% |
6,706 1,733 |
23.31% -68.13% |
8 |
8,824 1,733 |
23.31% -75.78% |
6 | 24 |
17,804백만 8,043,271 |
2,308억원 | 55분 전 |
|
|
0.532 -0.01 |
-1.85% | 1.38% |
1.63 0.389 |
36.76% -67.36% |
12 |
1.63 0.389 |
36.76% -67.36% |
12 | 33 |
9,575백만 17,113,746,993 |
2,290억원 | 51분 전 |
|
|
336 -6 |
-1.75% | 0.99% |
1,483 277 |
21.3% -77.34% |
5 |
1,483 277 |
21.3% -77.34% |
5 | 23 |
862백만 2,551,332 |
2,166억원 | 51분 전 |
|
|
399 -9 |
-2.21% | 1.56% |
1,793 324 |
23.15% -77.75% |
5 |
4,087 250 |
59.6% -90.24% |
4 | 10 |
1,087백만 2,684,631 |
2,066억원 | 52분 전 |
|
|
3,179 26 |
0.82% | 4.83% |
10,540 2,570 |
23.7% -69.84% |
8 |
40,150 2,550 |
24.67% -92.08% |
2 | 8 |
12,559백만 3,909,409 |
2,022억원 | 54분 전 |
|
|
400 -15 |
-3.61% | -0.48% |
1,033 303 |
32.01% -61.28% |
13 |
1,033 303 |
32.01% -61.28% |
13 | 39 |
449백만 1,085,113 |
2,018억원 | 51분 전 |
|
|
28.4 0.1 |
0.35% | 2.23% |
148.6 25.1 |
13.15% -80.89% |
3 |
194.2 25.1 |
13.15% -85.38% |
2 | 15 |
1,396백만 49,971,332 |
2,009억원 | 54분 전 |
|
|
4.04 -0.07 |
-1.7% | -0.96% |
17.15 3.22 |
25.47% -76.44% |
6 |
68.3 3.22 |
25.47% -94.08% |
1 | 6 |
280백만 68,636,072 |
1,959억원 | 52분 전 |
|
|
784 -19 |
-2.37% | -1.46% |
3,619 701 |
11.84% -78.34% |
3 |
3,619 701 |
11.84% -78.34% |
3 | 22 |
5,026백만 6,352,058 |
1,929억원 | 52분 전 |
|
|
343 -5 |
-1.44% | 1.49% |
970.1 241 |
42.32% -64.64% |
14 |
970.1 241 |
42.32% -64.64% |
14 | 35 |
148백만 425,394 |
1,917억원 | 52분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 7개월 전 |
|
|
647 -18 |
-2.71% | 4.47% |
5,338 503 |
28.63% -87.88% |
3 |
9,976 503 |
28.63% -93.51% |
2 | 6 |
1,126백만 1,741,768 |
1,875억원 | 52분 전 |
|
|
215 -3 |
-1.38% | 1.46% |
814.6 169 |
27.22% -73.61% |
7 |
2,098 169 |
27.22% -89.75% |
2 | 10 |
1,165백만 5,393,342 |
1,836억원 | 54분 전 |
|
|
11.2 -0.3 |
-2.61% | -1.65% |
41.3 9.72 |
15.23% -72.88% |
5 |
41.3 9.72 |
15.23% -72.88% |
5 | 27 |
732백만 63,829,476 |
1,833억원 | 51분 전 |
|
|
10.5 -0.3 |
-2.78% | -0.91% |
79 8.83 |
18.91% -86.71% |
2 |
79 8.83 |
18.91% -86.71% |
2 | 13 |
2,069백만 194,668,039 |
1,655억원 | 51분 전 |
|
|
87 2.2 |
2.59% | 4.16% |
183 64.5 |
34.88% -52.46% |
19 |
183 64.5 |
34.88% -52.46% |
19 | 48 |
2,373백만 27,744,505 |
1,639억원 | 52분 전 |
|
|
127 -3 |
-2.31% | 4.52% |
918 108 |
17.59% -86.17% |
2 |
4,425 108 |
17.59% -97.13% |
0 | 3 |
1,884백만 14,631,180 |
1,625억원 | 52분 전 |
|
|
235 -6 |
-2.49% | 4.9% |
1,720 177 |
32.77% -86.34% |
4 |
2,693 177 |
32.77% -91.27% |
2 | 9 |
575백만 2,427,461 |
1,622억원 | 52분 전 |
|
|
55.5 -1.6 |
-2.8% | 0.67% |
1,492 46.5 |
19.35% -96.28% |
1 |
4,250 46.5 |
19.35% -98.69% |
0 | 1 |
3,726백만 67,032,043 |
1,586억원 | 52분 전 |
|
|
7.76 -0.08 |
-1.02% | 3.21% |
35.1 6.37 |
21.82% -77.89% |
5 |
63.37 6.37 |
21.82% -87.75% |
2 | 12 |
528백만 68,077,094 |
1,529억원 | 54분 전 |
|
|
13.6 -0.2 |
-1.45% | 1.53% |
51 12.1 |
12.4% -73.33% |
4 |
94 12.1 |
12.4% -85.53% |
2 | 14 |
1,811백만 131,898,238 |
1,523억원 | 53분 전 |
|
|
73.8 -2.3 |
-3.02% | 1.29% |
206 59.7 |
23.62% -64.17% |
10 |
206 59.7 |
23.62% -64.17% |
10 | 36 |
1,343백만 17,792,227 |
1,450억원 | 51분 전 |
|
|
260 -7 |
-2.62% | -1.42% |
2,107 200 |
30% -87.66% |
3 |
3,950 200 |
30% -93.42% |
2 | 7 |
1,635백만 6,237,254 |
1,448억원 | 52분 전 |
|
|
1.56 -0.05 |
-3.11% | -4.34% |
10.1 1.17 |
33.33% -84.55% |
4 |
18.15 1.17 |
33.33% -91.4% |
2 | 9 |
3,750백만 2,309,236,254 |
1,420억원 | 52분 전 |
|
|
115 -2 |
-1.71% | 3.6% |
885 96.5 |
19.17% -87.01% |
2 |
2,688 96.5 |
19.17% -95.72% |
1 | 4 |
1,412백만 11,930,008 |
1,420억원 | 52분 전 |
|
|
128 -3 |
-2.29% | 2.53% |
897.7 89 |
43.82% -85.74% |
5 |
3,200 89 |
43.82% -96% |
1 | 4 |
696백만 5,420,522 |
1,398억원 | 53분 전 |
|
|
329 -9 |
-2.66% | -1.14% |
4,536 283 |
16.25% -92.75% |
1 |
19,600 283 |
16.25% -98.32% |
0 | 2 |
2,997백만 9,014,052 |
1,393억원 | 52분 전 |
|
|
2.48 0 |
0% | 4.19% |
10.13 1.99 |
24.62% -75.52% |
6 |
32.24 1.99 |
24.62% -92.31% |
2 | 8 |
429백만 173,075,627 |
1,375억원 | 54분 전 |
|
|
117 -3 |
-2.5% | 0.93% |
735 95.4 |
22.64% -84.08% |
3 |
735 95.4 |
22.64% -84.08% |
3 | 16 |
1,056백만 8,837,749 |
1,375억원 | 52분 전 |
|
|
34.3 -0.5 |
-1.44% | 7.23% |
405 27.4 |
25.18% -91.53% |
2 |
732.4 27.4 |
25.18% -95.32% |
1 | 5 |
1,804백만 53,220,176 |
1,367억원 | 52분 전 |
|
|
577 -10 |
-1.7% | 1.44% |
4,912 431 |
33.87% -88.25% |
3 |
4,912 431 |
33.87% -88.25% |
3 | 12 |
924백만 1,580,451 |
1,362억원 | 52분 전 |
|
|
16 -0.4 |
-2.44% | -1.2% |
97 13.9 |
15.11% -83.51% |
3 |
274 13.9 |
15.11% -94.16% |
1 | 6 |
578백만 35,472,207 |
1,343억원 | 52분 전 |
|
|
101 -2 |
-1.94% | 0.34% |
695.6 82.8 |
21.98% -85.48% |
3 |
2,662 82.8 |
21.98% -96.21% |
1 | 4 |
900백만 8,787,493 |
1,313억원 | 52분 전 |
|
|
115 -4 |
-3.36% | 5.49% |
940.8 97.1 |
18.43% -87.78% |
2 |
940.8 97.1 |
18.43% -87.78% |
2 | 12 |
2,348백만 19,965,485 |
1,313억원 | 51분 전 |
|
|
493 -18 |
-3.52% | -4.09% |
3,736 333 |
48.05% -86.8% |
5 |
3,736 333 |
48.05% -86.8% |
5 | 13 |
13,263백만 26,158,729 |
1,308억원 | 51분 전 |
|
|
914 -20 |
-2.14% | -4.86% |
20,890 802 |
13.97% -95.62% |
1 |
20,890 802 |
13.97% -95.62% |
1 | 4 |
3,894백만 4,191,915 |
1,289억원 | 52분 전 |
|
|
47 -1 |
-2.08% | 3.62% |
372 38.4 |
22.4% -87.37% |
3 |
1,151 38.4 |
22.4% -95.92% |
1 | 4 |
825백만 17,392,824 |
1,276억원 | 52분 전 |
|
|
644 -11 |
-1.68% | -1.52% |
2,400 508 |
26.77% -73.17% |
7 |
2,400 508 |
26.77% -73.17% |
7 | 27 |
443백만 685,267 |
1,272억원 | 51분 전 |
|
|
125 -4 |
-3.1% | -6.17% |
333.3 97.1 |
28.73% -62.5% |
12 |
333.3 97.1 |
28.73% -62.5% |
12 | 38 |
5,134백만 39,695,953 |
1,257억원 | 51분 전 |
|
|
1,048 6 |
0.58% | 1.94% |
2,949 890 |
17.75% -64.46% |
8 |
7,194 890 |
17.75% -85.43% |
3 | 15 |
1,848백만 1,778,482 |
1,242억원 | 55분 전 |
|
|
1.23 -0.03 |
-2.38% | 0.08% |
24 1.08 |
13.89% -94.88% |
1 |
24 1.08 |
13.89% -94.88% |
1 | 5 |
614백만 491,296,948 |
1,224억원 | 52분 전 |
|
|
176 -4 |
-2.22% | 0.07% |
746 141 |
24.82% -76.41% |
6 |
1,755 141 |
24.82% -89.97% |
2 | 10 |
162백만 903,819 |
1,182억원 | 52분 전 |
|
|
364 -10 |
-2.67% | 6.89% |
1,600 292 |
24.66% -77.25% |
6 |
1,600 292 |
24.66% -77.25% |
6 | 23 |
1,431백만 3,915,551 |
1,141억원 | 51분 전 |
|
|
185 -7 |
-3.65% | 0.12% |
1,020 159 |
16.35% -81.86% |
3 |
2,562 159 |
16.35% -92.78% |
1 | 7 |
2,405백만 12,707,741 |
1,128억원 | 53분 전 |
|
|
140 2 |
1.45% | 5.95% |
744 121 |
15.7% -81.18% |
3 |
1,605 121 |
15.7% -91.28% |
1 | 9 |
798백만 5,833,579 |
1,108억원 | 54분 전 |
|
|
41.4 -0.9 |
-2.13% | 0.79% |
228.2 36 |
15% -81.86% |
3 |
228.2 36 |
15% -81.86% |
3 | 18 |
3,104백만 74,924,144 |
1,102억원 | 51분 전 |
|
|
22.7 0.2 |
0.89% | 5.03% |
86.9 19 |
19.47% -73.88% |
5 |
119.8 19 |
19.47% -81.05% |
4 | 19 |
862백만 38,307,485 |
1,080억원 | 55분 전 |
|
|
3,554 -40 |
-1.11% | 1.73% |
24,340 3,230 |
10.03% -85.4% |
2 |
46,600 3,230 |
10.03% -92.37% |
1 | 8 |
857백만 240,373 |
1,075억원 | 52분 전 |
|
|
10.6 -0.2 |
-1.85% | 7.01% |
59.61 8.97 |
18.17% -82.22% |
3 |
97.96 8.97 |
18.17% -89.18% |
2 | 11 |
1,004백만 93,874,626 |
1,071억원 | 54분 전 |
|
|
1,752 -26 |
-1.46% | 4.53% |
9,677 1,503 |
16.57% -81.9% |
3 |
9,677 1,503 |
16.57% -81.9% |
3 | 18 |
2,802백만 1,600,291 |
1,058억원 | 52분 전 |
|
|
19.4 -0.4 |
-2.02% | -3.52% |
77.18 15.7 |
23.57% -74.86% |
6 |
77.18 15.7 |
23.57% -74.86% |
6 | 25 |
409백만 20,895,660 |
1,023억원 | 51분 전 |
|
|
987 -22 |
-2.18% | 3.12% |
5,130 783 |
26.05% -80.76% |
5 |
9,560 783 |
26.05% -89.68% |
2 | 10 |
433백만 435,114 |
1,000억원 | 53분 전 |
|
|
91 -4.4 |
-4.61% | 4.29% |
446.1 67.8 |
34.22% -79.6% |
6 |
980 67.8 |
34.22% -90.71% |
3 | 9 |
22,686백만 240,290,507 |
954억원 | 54분 전 |
|
|
480 -17 |
-3.42% | 0.14% |
869 286 |
67.83% -44.76% |
33 |
869 286 |
67.83% -44.76% |
33 | 55 |
801백만 1,639,274 |
952억원 | 51분 전 |
|
|
365 0 |
0% | 2.52% |
926.8 316 |
15.51% -60.62% |
8 |
1,410 316 |
15.51% -74.11% |
4 | 26 |
691백만 1,903,893 |
939억원 | 53분 전 |
|
|
87.5 0.7 |
0.81% | 4.72% |
312 73.5 |
19.05% -71.96% |
6 |
640 73.5 |
19.05% -86.33% |
2 | 14 |
1,333백만 15,368,191 |
937억원 | 54분 전 |
|
|
55.6 -1.1 |
-1.94% | -0.09% |
191 43.9 |
26.65% -70.89% |
8 |
191 43.9 |
26.65% -70.89% |
8 | 29 |
772백만 13,742,979 |
927억원 | 52분 전 |
|
|
95.9 -3.1 |
-3.13% | 3.79% |
474.8 76.8 |
24.87% -79.8% |
5 |
750.6 76.8 |
24.87% -87.22% |
3 | 13 |
16,749백만 166,082,465 |
902억원 | 54분 전 |
|
|
92.4 1.9 |
2.1% | 6.2% |
230.8 55.52 |
66.43% -59.97% |
21 |
245 55.52 |
66.43% -62.29% |
19 | 38 |
2,464백만 26,622,859 |
896억원 | 54분 전 |
|
|
74.9 -5.8 |
-7.19% | 25.51% |
249.7 52.6 |
42.4% -70% |
11 |
346.4 52.6 |
42.4% -78.38% |
8 | 22 |
107,132백만 1,340,081,689 |
891억원 | 53분 전 |
|
|
27.4 -0.7 |
-2.49% | 7.01% |
86.9 21.2 |
29.25% -68.47% |
9 |
86.9 21.2 |
29.25% -68.47% |
9 | 32 |
4,149백만 148,307,167 |
884억원 | 51분 전 |
|
|
206 -4 |
-1.9% | 7.58% |
880 163 |
26.38% -76.59% |
6 |
1,675 163 |
26.38% -87.7% |
3 | 12 |
5,085백만 23,946,731 |
882억원 | 54분 전 |
|
|
2.78 -0.02 |
-0.71% | 4.11% |
13.88 2.13 |
30.52% -79.97% |
6 |
20.6 2.13 |
30.52% -86.5% |
4 | 14 |
1,925백만 677,845,598 |
844억원 | 54분 전 |
|
|
261 -5 |
-1.88% | -1.5% |
4,847 234 |
11.54% -94.62% |
1 |
4,847 234 |
11.54% -94.62% |
1 | 5 |
4,471백만 17,084,454 |
822억원 | 52분 전 |
|
|
175 -2 |
-1.13% | -6.51% |
1,384 169 |
3.55% -87.36% |
0 |
1,898 169 |
3.55% -90.78% |
0 | 9 |
3,500백만 20,067,879 |
809억원 | 52분 전 |
|
|
421 2 |
0.48% | 3.18% |
1,055 357 |
17.93% -60.09% |
9 |
2,495 272 |
54.78% -83.13% |
7 | 17 |
1,639백만 3,960,480 |
800억원 | 54분 전 |
|
|
393 -14 |
-3.44% | 5.46% |
1,590 317 |
23.97% -75.28% |
6 |
1,590 317 |
23.97% -75.28% |
6 | 25 |
12,745백만 30,569,576 |
790억원 | 51분 전 |
|
|
139 4 |
2.96% | 6.79% |
485 108 |
28.7% -71.34% |
8 |
1,980 108 |
28.7% -92.98% |
2 | 7 |
1,146백만 8,399,245 |
765억원 | 54분 전 |
|
|
151 1 |
0.67% | 4.17% |
949 124 |
21.77% -84.09% |
3 |
1,017 124 |
21.77% -85.15% |
3 | 15 |
971백만 6,544,840 |
756억원 | 53분 전 |
|
|
361 -10 |
-2.7% | 3.54% |
2,951 264 |
36.74% -87.77% |
4 |
2,951 264 |
36.74% -87.77% |
4 | 12 |
2,440백만 6,784,536 |
755억원 | 51분 전 |
|
|
24 -0.3 |
-1.23% | 0.88% |
228.1 19.6 |
22.45% -89.48% |
2 |
861 19.6 |
22.45% -97.21% |
1 | 3 |
858백만 35,738,394 |
752억원 | 53분 전 |
|
|
315 -15 |
-4.55% | -0.14% |
1,193 252 |
25% -73.6% |
7 |
1,193 252 |
25% -73.6% |
7 | 26 |
766백만 2,329,373 |
740억원 | 52분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 8개월 전 |
|
|
105 -2 |
-1.87% | 0.97% |
410 84.8 |
23.82% -74.39% |
6 |
410 84.8 |
23.82% -74.39% |
6 | 26 |
282백만 2,655,864 |
735억원 | 51분 전 |
|
|
6.93 -0.07 |
-1% | 0.89% |
53.87 6.17 |
12.32% -87.14% |
2 |
127.7 6.17 |
12.32% -94.57% |
1 | 5 |
577백만 83,275,535 |
724억원 | 52분 전 |
|
|
2.64 0.03 |
1.15% | 4.32% |
10.14 2.35 |
12.34% -73.96% |
4 |
12.25 2.35 |
12.34% -78.45% |
3 | 22 |
710백만 269,131,455 |
717억원 | 53분 전 |
|
|
8.92 -0.36 |
-3.88% | -5.59% |
24 5.34 |
67.04% -62.83% |
19 |
24 5.34 |
67.04% -62.83% |
19 | 37 |
6,849백만 740,140,062 |
714억원 | 51분 전 |
|
|
1,184 -1 |
-0.08% | 3.67% |
6,445 923 |
28.28% -81.63% |
5 |
6,445 923 |
28.28% -81.63% |
5 | 18 |
12,302백만 9,789,519 |
709억원 | 51분 전 |
|
|
310 3 |
0.98% | 1.33% |
2,000 249 |
24.5% -84.5% |
3 |
4,950 249 |
24.5% -93.74% |
1 | 6 |
2,660백만 8,710,848 |
684억원 | 55분 전 |
|
|
361 3 |
0.84% | 0.89% |
1,037 314 |
14.97% -65.19% |
7 |
1,640 314 |
14.97% -77.99% |
4 | 22 |
603백만 1,677,905 |
676억원 | 54분 전 |
|
|
32.2 -0.6 |
-1.83% | 1.66% |
203.5 26.3 |
22.43% -84.18% |
3 |
365.6 26.3 |
22.43% -91.19% |
2 | 9 |
1,039백만 32,239,802 |
674억원 | 52분 전 |
|
|
70.1 2.4 |
3.55% | 9.25% |
272.1 57 |
22.98% -74.24% |
6 |
450.5 57 |
22.98% -84.44% |
3 | 16 |
5,078백만 72,861,314 |
672억원 | 54분 전 |
|
|
15.8 0.2 |
1.28% | 2.59% |
49.94 13.9 |
13.67% -68.36% |
5 |
94.9 13.9 |
13.67% -83.35% |
2 | 17 |
634백만 40,306,214 |
671억원 | 54분 전 |
|
|
32.2 0.4 |
1.26% | 5.2% |
149.6 25.8 |
24.81% -78.48% |
5 |
256 25.8 |
24.81% -87.42% |
3 | 13 |
3,107백만 96,146,099 |
647억원 | 53분 전 |
|
|
103 6 |
6.19% | 7.55% |
546 77.6 |
32.73% -81.14% |
5 |
1,120 77.6 |
32.73% -90.8% |
2 | 9 |
8,297백만 84,423,464 |
641억원 | 53분 전 |
|
|
120 2 |
1.69% | 12.78% |
528.5 96.5 |
24.35% -77.29% |
5 |
788 96.5 |
24.35% -84.77% |
3 | 15 |
9,892백만 83,162,675 |
614억원 | 54분 전 |
|
|
258 -10 |
-3.73% | -5.55% |
482 243 |
6.17% -46.47% |
6 |
482 243 |
6.17% -46.47% |
6 | 54 |
4,799백만 17,836,585 |
609억원 | 51분 전 |
|
|
693 -13 |
-1.84% | 0.2% |
2,900 557 |
24.42% -76.1% |
6 |
2,900 557 |
24.42% -76.1% |
6 | 24 |
1,022백만 1,465,382 |
606억원 | 51분 전 |
|
|
2.56 0.08 |
3.23% | 6.16% |
18.63 2.14 |
19.63% -86.26% |
3 |
27.77 2.14 |
19.63% -90.78% |
2 | 9 |
1,090백만 433,710,970 |
606억원 | 54분 전 |
|
|
1.16 0.01 |
0.87% | 2.66% |
14.77 0.997 |
16.35% -92.15% |
1 |
45.2 0.997 |
16.35% -97.43% |
0 | 3 |
1,546백만 1,357,217,801 |
605억원 | 52분 전 |
|
|
10.5 -0.3 |
-2.78% | -1.85% |
129 7.55 |
39.07% -91.86% |
2 |
129 7.55 |
39.07% -91.86% |
2 | 8 |
2,340백만 218,954,001 |
593억원 | 52분 전 |
|
|
133 -3 |
-2.21% | 3.98% |
628.3 110 |
20.91% -78.83% |
4 |
1,195 110 |
20.91% -88.87% |
2 | 11 |
1,711백만 12,650,970 |
590억원 | 54분 전 |
|
|
106 -2 |
-1.85% | 4.94% |
540.2 89 |
19.1% -80.38% |
4 |
582.4 89 |
19.1% -81.8% |
3 | 18 |
526백만 4,929,675 |
577억원 | 55분 전 |
|
|
259 -4 |
-1.52% | 2.42% |
1,899 212 |
22.17% -86.36% |
3 |
1,899 212 |
22.17% -86.36% |
3 | 14 |
1,436백만 5,548,522 |
564억원 | 51분 전 |
|
|
265 -5 |
-1.85% | 0.82% |
2,522 230 |
15.22% -89.49% |
2 |
9,500 230 |
15.22% -97.21% |
0 | 3 |
581백만 2,193,685 |
563억원 | 52분 전 |
|
|
12.6 0.2 |
1.61% | 4.09% |
78.2 10.4 |
21.15% -83.89% |
3 |
174.7 10.4 |
21.15% -92.79% |
1 | 7 |
1,096백만 88,493,898 |
559억원 | 54분 전 |
|
|
156 -3 |
-1.89% | 1.4% |
544 120 |
30% -71.32% |
8 |
544 120 |
30% -71.32% |
8 | 29 |
705백만 4,530,595 |
556억원 | 51분 전 |
|
|
121 -4 |
-3.2% | 2.68% |
1,990 93.8 |
29% -93.92% |
1 |
1,990 93.8 |
29% -93.92% |
1 | 6 |
1,481백만 12,235,297 |
548억원 | 52분 전 |
|
|
8,275 190 |
2.35% | 6.45% |
100,000 6,765 |
22.32% -91.73% |
2 |
100,000 6,765 |
22.32% -91.73% |
2 | 8 |
6,106백만 745,233 |
528억원 | 52분 전 |
|
|
580 2 |
0.35% | 4.85% |
2,265 480 |
20.83% -74.39% |
6 |
5,285 480 |
20.83% -89.03% |
2 | 11 |
700백만 1,224,157 |
513억원 | 55분 전 |
|
|
526 16 |
3.14% | 5.54% |
2,730 439 |
19.82% -80.73% |
4 |
2,730 439 |
19.82% -80.73% |
4 | 19 |
2,240백만 4,232,426 |
508억원 | 53분 전 |
|
|
9.27 -0.41 |
-4.24% | 7.99% |
47.37 7.92 |
17.05% -80.43% |
3 |
71.9 7.92 |
17.05% -87.11% |
2 | 13 |
21,934백만 2,267,630,746 |
489억원 | 54분 전 |
|
|
214 -5 |
-2.28% | -2.73% |
7,775 168 |
27.38% -97.25% |
1 |
7,775 168 |
27.38% -97.25% |
1 | 3 |
1,457백만 6,729,589 |
484억원 | 51분 전 |
|
|
1,189 88 |
7.99% | 11.45% |
4,950 954 |
24.63% -75.98% |
6 |
5,285 954 |
24.63% -77.5% |
5 | 23 |
7,540백만 6,369,160 |
482억원 | 53분 전 |