| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
89,649,000 359,000 |
0.4% | -0.45% |
179,869,000 88,770,000 |
0.99% -50.16% |
1 |
179,869,000 34,100,000 |
162.9% -50.16% |
38 | 50 |
124,590백만 1,393 |
1,833.0조원 | 2분 전 |
|
|
2,406,000 15,000 |
0.63% | 0.89% |
6,845,000 2,300,000 |
4.61% -64.85% |
2 |
6,845,000 2,087,000 |
15.29% -64.85% |
7 | 35 |
41,503백만 17,298 |
295.8조원 | 2분 전 |
|
|
1,525 2 |
0.13% | 0.59% |
1,655 1,339.5 |
13.85% -7.85% |
59 |
1,655 1,043 |
46.21% -7.85% |
79 | 92 |
75,172백만 49,330,406 |
286.5조원 | 59분 전 |
|
|
1,524 0 |
0% | 0.46% |
1,647 1,336.5 |
14.03% -7.47% |
60 |
1,689 1,302 |
17.05% -9.77% |
57 | 90 |
1,334백만 874,795 |
113.9조원 | 59분 전 |
|
|
1,588 5 |
0.32% | 0.2% |
4,972 1,536 |
3.39% -68.06% |
2 |
4,984 560.2 |
183.47% -68.14% |
23 | 32 |
78,113백만 49,263,337 |
101.0조원 | 2분 전 |
|
|
114,300 2,300 |
2.05% | 5.75% |
350,800 91,800 |
24.51% -67.42% |
9 |
454,500 23,730 |
381.67% -74.85% |
21 | 25 |
31,683백만 280,657 |
68.1조원 | 25초 전 |
|
|
484 3 |
0.62% | -0.82% |
559 381 |
27.03% -13.42% |
58 |
654 98.2 |
392.87% -25.99% |
69 | 74 |
2,498백만 5,183,321 |
46.8조원 | 1분 전 |
|
|
110 0 |
0% | 0% |
424 106 |
3.77% -74.06% |
1 |
678.2 78.6 |
39.95% -83.78% |
5 | 16 |
14,967백만 137,402,832 |
18.9조원 | 34초 전 |
|
|
1,527 2 |
0.13% | 0.33% |
2,012 1,451 |
5.24% -24.11% |
14 |
2,012 1,451 |
5.24% -24.11% |
14 | 76 |
6백만 3,683 |
15.6조원 | 57분 전 |
|
|
301 12 |
4.15% | 11.72% |
708.9 202 |
49.01% -57.54% |
20 |
888 110 |
173.64% -66.1% |
25 | 34 |
70,898백만 239,283,200 |
10.4조원 | 1분 전 |
|
|
223 7 |
3.24% | -2.98% |
298 203 |
9.85% -25.17% |
21 |
298 203 |
9.85% -25.17% |
21 | 75 |
2,087백만 9,551,633 |
8.9조원 | 57분 전 |
|
|
223 7 |
3.24% | -2.98% |
298 203 |
9.85% -25.17% |
21 |
298 203 |
9.85% -25.17% |
21 | 75 |
2,087백만 9,551,633 |
8.9조원 | 57분 전 |
|
|
232 12 |
5.45% | 6.83% |
1,395 210 |
10.48% -83.37% |
2 |
1,942 210 |
10.48% -88.05% |
1 | 12 |
6,569백만 29,060,741 |
8.5조원 | 1분 전 |
|
|
11,030 70 |
0.64% | 0.12% |
38,550 10,610 |
3.96% -71.39% |
2 |
44,600 7,855 |
40.42% -75.27% |
9 | 25 |
2,137백만 194,372 |
8.2조원 | 52초 전 |
|
|
1,527 10 |
0.66% | 1.13% |
10,000 1,252 |
21.96% -84.73% |
3 |
10,000 1,252 |
21.96% -84.73% |
3 | 15 |
133백만 87,245 |
7.2조원 | 58분 전 |
|
|
1,523 -2 |
-0.13% | 0.46% |
1,630 1,433 |
6.28% -6.56% |
46 |
1,630 1,433 |
6.28% -6.56% |
46 | 93 |
12백만 7,943 |
6.9조원 | 58분 전 |
|
|
311,600 7,100 |
2.33% | 6.8% |
979,000 276,900 |
12.53% -68.17% |
5 |
1,044,000 243,800 |
27.81% -70.15% |
8 | 30 |
3,069백만 9,908 |
6.3조원 | 1분 전 |
|
|
106 0 |
0% | -2.75% |
416 104 |
1.92% -74.52% |
1 |
591.4 58.09 |
82.48% -82.08% |
9 | 18 |
3,230백만 30,418,033 |
4.7조원 | 1분 전 |
|
|
10,090 130 |
1.31% | 3.35% |
51,450 8,595 |
17.39% -80.39% |
3 |
96,030 8,595 |
17.39% -89.49% |
2 | 11 |
1,266백만 126,449 |
4.5조원 | 20초 전 |
|
|
1,070 18 |
1.71% | 2.91% |
6,050 997 |
7.32% -82.31% |
1 |
7,906 495 |
116.16% -86.47% |
8 | 14 |
4,875백만 4,603,301 |
4.4조원 | 8초 전 |
|
|
0.00644 0.00006 |
0.94% | 2.23% |
0.02165 0.00618 |
4.21% -70.25% |
2 |
0.06467 0.00618 |
4.21% -90.04% |
0 | 10 |
2,635백만 410,582,915,293 |
3.9조원 | 11초 전 |
|
|
82.3 0.7 |
0.86% | 0.37% |
541 80.8 |
1.86% -84.79% |
0 |
541 66.1 |
24.51% -84.79% |
3 | 15 |
201백만 2,445,948 |
3.9조원 | 49초 전 |
|
|
6,140,000 48,000 |
0.79% | 0.14% |
12,999,000 5,988,000 |
2.54% -52.77% |
2 |
12,999,000 5,988,000 |
2.54% -52.77% |
2 | 47 |
374백만 61 |
3.8조원 | 58분 전 |
|
|
2,732 21 |
0.77% | -1.73% |
4,747 1,250 |
118.56% -42.45% |
42 |
13,050 1,250 |
118.56% -79.07% |
13 | 21 |
5,103백만 1,868,394 |
3.6조원 | 21초 전 |
|
|
301,000 -6,600 |
-2.15% | -3.62% |
568,500 239,500 |
25.68% -47.05% |
19 |
568,500 239,500 |
25.68% -47.05% |
19 | 53 |
2,284백만 7,474 |
3.4조원 | 58분 전 |
|
|
89.5 1.4 |
1.59% | 1.07% |
495 76.3 |
17.3% -81.92% |
3 |
495 76.3 |
17.3% -81.92% |
3 | 18 |
1,542백만 17,436,277 |
2.9조원 | 58분 전 |
|
|
4,172 -57 |
-1.35% | -5% |
16,770 3,534 |
18.05% -75.12% |
5 |
27,310 3,534 |
18.05% -84.72% |
3 | 15 |
977백만 230,464 |
2.7조원 | 59분 전 |
|
|
472 1 |
0.21% | 0.48% |
1,577 299 |
57.86% -70.07% |
14 |
3,066 299 |
57.86% -84.61% |
6 | 15 |
14,275백만 30,230,945 |
2.3조원 | 59분 전 |
|
|
1,267 18 |
1.44% | 2.51% |
6,790 1,210 |
4.71% -81.34% |
1 |
16,860 1,210 |
4.71% -92.49% |
0 | 8 |
682백만 541,548 |
2.2조원 | 46초 전 |
|
|
597 -22 |
-3.55% | -11.02% |
2,906 342 |
74.56% -79.46% |
10 |
2,906 342 |
74.56% -79.46% |
10 | 21 |
27,855백만 45,283,011 |
2.1조원 | 58분 전 |
|
|
618 -9 |
-1.44% | -4.53% |
4,161 612 |
0.98% -85.15% |
0 |
4,161 612 |
0.98% -85.15% |
0 | 15 |
412백만 661,369 |
2.1조원 | 59분 전 |
|
|
131,500 1,900 |
1.47% | -5.17% |
534,000 88,100 |
49.26% -75.37% |
10 |
588,600 70,350 |
86.92% -77.66% |
12 | 22 |
2,018백만 15,348 |
2.1조원 | 23초 전 |
|
|
80.3 0.9 |
1.13% | 6.72% |
135 73.8 |
8.81% -40.52% |
11 |
135 73.8 |
8.81% -40.52% |
11 | 59 |
461백만 5,695,156 |
1.9조원 | 57분 전 |
|
|
3,207 17 |
0.53% | -1.2% |
6,050 3,123 |
2.69% -46.99% |
3 |
6,050 3,123 |
2.69% -46.99% |
3 | 53 |
836백만 261,044 |
1.8조원 | 57분 전 |
|
|
10,480 -20 |
-0.19% | -2.59% |
35,700 9,830 |
6.61% -70.64% |
3 |
56,920 9,830 |
6.61% -81.59% |
1 | 18 |
1,143백만 108,936 |
1.7조원 | 2분 전 |
|
|
0.00345 -0.0001 |
-2.82% | -3.38% |
0.02008 0.00342 |
0.88% -82.82% |
0 |
0.06199 0.00342 |
0.88% -94.43% |
0 | 6 |
1,836백만 524,479,098,703 |
1.5조원 | 59분 전 |
|
|
128 2 |
1.59% | -2.22% |
457 119 |
7.56% -71.99% |
3 |
863 119 |
7.56% -85.17% |
1 | 15 |
1,583백만 12,487,481 |
1.2조원 | 22초 전 |
|
|
359 35 |
10.8% | 11.2% |
960 199 |
80.4% -62.6% |
21 |
2,051 199 |
80.4% -82.5% |
9 | 18 |
2,468백만 7,279,485 |
1.2조원 | 59분 전 |
|
|
107 3 |
2.88% | 1.94% |
415 103 |
3.88% -74.22% |
1 |
1,843 103 |
3.88% -94.19% |
0 | 6 |
763백만 7,228,710 |
1.2조원 | 24초 전 |
|
|
135 1 |
0.75% | 0.76% |
145 44.6 |
202.69% -6.9% |
90 |
145 26.9 |
401.86% -6.9% |
92 | 93 |
472백만 3,543,640 |
1.2조원 | 49초 전 |
|
|
2,290 -8 |
-0.35% | -2.19% |
6,375 1,662 |
37.79% -64.08% |
13 |
16,940 1,662 |
37.79% -86.48% |
4 | 14 |
1,122백만 488,965 |
1.2조원 | 59분 전 |
|
|
2,312 11 |
0.48% | -3.31% |
7,198 2,270 |
1.85% -67.88% |
1 |
20,520 2,270 |
1.85% -88.73% |
0 | 11 |
641백만 277,914 |
1.2조원 | 1분 전 |
|
|
109 -1 |
-0.91% | -7.52% |
1,214 106 |
2.83% -91.02% |
0 |
1,214 106 |
2.83% -91.02% |
0 | 9 |
8,234백만 75,091,439 |
1.0조원 | 58분 전 |
|
|
18,790 150 |
0.8% | -7.63% |
31,800 18,120 |
3.7% -40.91% |
5 |
31,800 18,120 |
3.7% -40.91% |
5 | 59 |
1,696백만 88,843 |
9,038억원 | 57분 전 |
|
|
1,107 16 |
1.47% | 1.97% |
5,900 1,024 |
8.11% -81.24% |
2 |
6,796 1,024 |
8.11% -83.71% |
1 | 16 |
1,486백만 1,351,037 |
8,898억원 | 58분 전 |
|
|
2.15 0 |
0% | -2.07% |
12.5 1.76 |
22.16% -82.8% |
4 |
12.5 1.76 |
22.16% -82.8% |
4 | 17 |
495백만 229,836,611 |
8,856억원 | 58분 전 |
|
|
117 1 |
0.86% | 4.43% |
866 107 |
9.35% -86.49% |
1 |
3,305 107 |
9.35% -96.46% |
0 | 4 |
1,434백만 12,302,782 |
7,689억원 | 9초 전 |
|
|
893 22 |
2.53% | 3.23% |
8,030 847 |
5.43% -88.88% |
1 |
27,740 847 |
5.43% -96.78% |
0 | 3 |
1,064백만 1,214,071 |
7,557억원 | 12초 전 |
|
|
7,145 230 |
3.33% | 3.1% |
22,520 3,916 |
82.46% -68.27% |
17 |
50,000 3,916 |
82.46% -85.71% |
7 | 14 |
618백만 88,023 |
7,158억원 | 59분 전 |
|
|
721 -6 |
-0.83% | -1.87% |
2,312 404 |
78.47% -68.81% |
17 |
2,312 404 |
78.47% -68.81% |
17 | 31 |
575백만 801,562 |
7,021억원 | 58분 전 |
|
|
2,577 54 |
2.14% | 4.01% |
16,200 2,274 |
13.32% -84.09% |
2 |
36,890 2,274 |
13.32% -93.01% |
1 | 7 |
2,827백만 1,097,069 |
6,257억원 | 59분 전 |
|
|
9.32 0.18 |
1.97% | 0.72% |
64.91 7.83 |
19.03% -85.64% |
3 |
64.91 7.83 |
19.03% -85.64% |
3 | 14 |
3,955백만 424,486,049 |
5,989억원 | 58분 전 |
|
|
6.83 0.18 |
2.71% | -0.52% |
40 6.54 |
4.43% -82.93% |
1 |
112.7 6.54 |
4.43% -93.94% |
0 | 6 |
597백만 88,580,285 |
5,934억원 | 1분 전 |
|
|
1,179 93 |
8.56% | -5.76% |
3,187 313 |
276.68% -63.01% |
30 |
5,279 313 |
276.68% -77.67% |
17 | 22 |
10,294백만 8,802,177 |
5,878억원 | 59분 전 |
|
|
0.00635 0.00011 |
1.76% | 2% |
0.05564 0.00597 |
6.37% -88.59% |
1 |
0.08464 0.00597 |
6.37% -92.5% |
0 | 8 |
555백만 88,338,787,216 |
5,710억원 | 59분 전 |
|
|
803 4 |
0.5% | -1.15% |
2,823 683 |
17.57% -71.56% |
6 |
3,700 628.1 |
27.85% -78.3% |
6 | 22 |
2,449백만 3,067,026 |
5,369억원 | 59분 전 |
|
|
72.2 0 |
0% | -4.11% |
535 67.7 |
6.65% -86.5% |
1 |
1,653 67.7 |
6.65% -95.63% |
0 | 4 |
1,573백만 21,756,847 |
5,329억원 | |
|
|
564 24 |
4.44% | -0.56% |
3,200 400 |
41% -82.38% |
6 |
4,780 400 |
41% -88.2% |
4 | 12 |
622백만 1,123,275 |
5,210억원 | 58분 전 |
|
|
523 8 |
1.55% | 3.79% |
748 470 |
11.28% -30.08% |
19 |
748 470 |
11.28% -30.08% |
19 | 70 |
665백만 1,257,630 |
5,118억원 | 57분 전 |
|
|
24.8 0.2 |
0.81% | -1.95% |
80 21.6 |
14.81% -69% |
5 |
80 21.6 |
14.81% -69% |
5 | 31 |
177백만 7,173,310 |
4,863억원 | 58분 전 |
|
|
59.5 2.3 |
4.02% | 16.2% |
353 45.1 |
31.93% -83.14% |
5 |
1,679 45.1 |
31.93% -96.46% |
1 | 4 |
15,960백만 263,253,371 |
4,675억원 | 59분 전 |
|
|
488 2 |
0.41% | -4.12% |
961 407 |
19.9% -49.22% |
15 |
961 407 |
19.9% -49.22% |
15 | 51 |
82백만 168,889 |
4,623억원 | 57분 전 |
|
|
245 -1 |
-0.41% | -2.78% |
1,244 241 |
1.66% -80.31% |
0 |
5,483 241 |
1.66% -95.53% |
0 | 4 |
1,181백만 4,805,308 |
4,541억원 | 27초 전 |
|
|
1,250 -6 |
-0.48% | 6.48% |
3,830 1,114 |
12.21% -67.36% |
5 |
11,230 1,114 |
12.21% -88.87% |
1 | 11 |
1,787백만 1,426,449 |
4,507억원 | 59분 전 |
|
|
21,370 2,140 |
11.13% | 12.66% |
44,710 15,840 |
34.91% -52.2% |
19 |
176,900 15,840 |
34.91% -87.92% |
3 | 12 |
4,923백만 236,830 |
4,349억원 | 1분 전 |
|
|
0.0004 -0.000004 |
-0.99% | -1.24% |
0.001048 0.000392 |
2.04% -61.83% |
1 |
0.003094 0.000392 |
2.04% -87.07% |
0 | 13 |
679백만 1,697,868,235,481 |
4,013억원 | 1분 전 |
|
|
177 5 |
2.91% | -1.48% |
1,345 170 |
4.12% -86.84% |
1 |
5,300 170 |
4.12% -96.66% |
0 | 3 |
340백만 1,941,051 |
3,578억원 | 1초 전 |
|
|
2,064 60 |
2.99% | 7.12% |
8,715 1,473 |
40.12% -76.32% |
8 |
10,170 1,473 |
40.12% -79.71% |
7 | 20 |
449백만 223,591 |
3,568억원 | 59분 전 |
|
|
314 0 |
0% | -1.56% |
1,661 306 |
2.61% -81.1% |
1 |
2,980 306 |
2.61% -89.46% |
0 | 11 |
216백만 685,098 |
3,490억원 | 51초 전 |
|
|
28.7 0.8 |
2.87% | 1.83% |
73.9 23.5 |
22.13% -61.16% |
10 |
73.9 23.5 |
22.13% -61.16% |
10 | 39 |
211백만 7,465,232 |
3,463억원 | 58분 전 |
|
|
99.3 6.5 |
7% | 3.93% |
1,890 90.9 |
9.24% -94.75% |
0 |
1,890 90.9 |
9.24% -94.75% |
0 | 5 |
948백만 9,868,150 |
3,400억원 | 58분 전 |
|
|
144 -3 |
-2.04% | -5.99% |
1,203 134 |
7.46% -88.03% |
1 |
1,203 134 |
7.46% -88.03% |
1 | 12 |
182백만 1,251,867 |
3,134억원 | 58분 전 |
|
|
161 -5 |
-3.01% | -12.51% |
475 90.6 |
77.7% -66.11% |
18 |
475 90.6 |
77.7% -66.11% |
18 | 34 |
2,655백만 15,949,764 |
3,060억원 | 58분 전 |
|
|
26.8 -0.2 |
-0.74% | -0.36% |
163 26.4 |
1.52% -83.56% |
0 |
712.8 26.4 |
1.52% -96.24% |
0 | 4 |
530백만 19,630,515 |
2,968억원 | 7초 전 |
|
|
1,100 -4 |
-0.36% | -5.54% |
1,800 862 |
27.61% -38.89% |
25 |
1,800 862 |
27.61% -38.89% |
25 | 61 |
1,027백만 938,724 |
2,941억원 | 57분 전 |
|
|
1,100 -4 |
-0.36% | -5.54% |
1,800 862 |
27.61% -38.89% |
25 |
1,800 862 |
27.61% -38.89% |
25 | 61 |
1,027백만 938,724 |
2,941억원 | 57분 전 |
|
|
101 -4 |
-3.81% | 1.72% |
2,499 90.7 |
11.36% -95.96% |
0 |
2,499 90.7 |
11.36% -95.96% |
0 | 4 |
2,059백만 19,448,194 |
2,938억원 | 58분 전 |
|
|
26.6 -0.5 |
-1.85% | 0.86% |
94.85 25.9 |
2.7% -71.96% |
1 |
242.9 25.9 |
2.7% -89.05% |
0 | 11 |
1,573백만 58,055,783 |
2,820억원 | 1분 전 |
|
|
902 -7 |
-0.77% | -6.53% |
2,222 375 |
140.53% -59.41% |
29 |
9,976 375 |
140.53% -90.96% |
5 | 9 |
831백만 905,854 |
2,731억원 | 59분 전 |
|
|
223 13 |
6.19% | 5.89% |
935.5 173 |
28.9% -76.16% |
7 |
935.5 173 |
28.9% -76.16% |
7 | 24 |
556백만 2,578,520 |
2,720억원 | 58분 전 |
|
|
1,531 61 |
4.15% | 1.2% |
4,420 1,150 |
33.13% -65.36% |
12 |
19,830 1,150 |
33.13% -92.28% |
2 | 8 |
2,226백만 1,493,891 |
2,684억원 | 33초 전 |
|
|
56.4 2.6 |
4.83% | 4.84% |
353.8 52.1 |
8.25% -84.06% |
1 |
887 52.1 |
8.25% -93.64% |
1 | 6 |
4,651백만 82,848,257 |
2,625억원 | 1분 전 |
|
|
255 3 |
1.19% | -0.68% |
357 209 |
22.01% -28.57% |
31 |
357 209 |
22.01% -28.57% |
31 | 71 |
40백만 156,583 |
2,590억원 | 57분 전 |
|
|
6,205 15 |
0.24% | -0.29% |
44,590 6,005 |
3.33% -86.08% |
1 |
72,650 6,005 |
3.33% -91.46% |
0 | 9 |
1,404백만 227,015 |
2,562억원 | 59분 전 |
|
|
955 42 |
4.6% | 2.03% |
8,300 742 |
28.71% -88.49% |
3 |
8,300 742 |
28.71% -88.49% |
3 | 12 |
770백만 829,555 |
2,555억원 | 58분 전 |
|
|
140 8 |
6.06% | -0.58% |
2,445 90.7 |
54.36% -94.27% |
2 |
2,445 90.7 |
54.36% -94.27% |
2 | 6 |
5,821백만 42,333,820 |
2,536억원 | 58분 전 |
|
|
23,250 60 |
0.26% | -2.68% |
114,900 21,770 |
6.8% -79.77% |
2 |
114,900 21,770 |
6.8% -79.77% |
2 | 20 |
141백만 6,050 |
2,368억원 | 58분 전 |
|
|
5.94 0.06 |
1.02% | 1.54% |
12.8 5.4 |
10% -53.59% |
7 |
12.8 5.4 |
10% -53.59% |
7 | 46 |
1,143백만 190,519,546 |
2,331억원 | 57분 전 |
|
|
865 8 |
0.93% | 0.28% |
2,569 395 |
118.99% -66.33% |
22 |
3,619 395 |
118.99% -76.1% |
15 | 24 |
826백만 948,079 |
2,139억원 | 59분 전 |
|
|
71.1 0.1 |
0.14% | 0.57% |
487 68.5 |
3.8% -85.4% |
1 |
1,496 68.5 |
3.8% -95.25% |
0 | 5 |
1,509백만 21,351,410 |
2,126억원 | 35초 전 |
|
|
2,888 21 |
0.73% | 0.37% |
11,920 2,811 |
2.74% -75.77% |
1 |
36,750 2,811 |
2.74% -92.14% |
0 | 8 |
349백만 121,425 |
2,080억원 | 2분 전 |
|
|
198 4 |
2.06% | 0.07% |
1,370 188 |
5.32% -85.55% |
1 |
5,415 188 |
5.32% -96.34% |
0 | 4 |
246백만 1,256,621 |
2,053억원 | 1분 전 |
|
|
390 -8 |
-2.01% | -6.13% |
931 375 |
4% -58.11% |
3 |
931 375 |
4% -58.11% |
3 | 42 |
485백만 1,234,617 |
1,984억원 | 57분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3개월 전 |
|
|
94.3 -0.4 |
-0.42% | -2.9% |
546 93 |
1.4% -82.73% |
0 |
1,199 93 |
1.4% -92.14% |
0 | 8 |
301백만 3,195,990 |
1,907억원 | 1분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
118 -1 |
-0.84% | -7.21% |
450 116 |
1.72% -73.78% |
1 |
570 116 |
1.72% -79.3% |
0 | 21 |
309백만 2,579,453 |
1,794억원 | 1분 전 |
|
|
668 -95 |
-12.45% | -18.79% |
1,026 210 |
218.1% -34.89% |
56 |
1,026 210 |
218.1% -34.89% |
56 | 65 |
51,349백만 68,819,073 |
1,753억원 | 57분 전 |
|
|
287 -9 |
-3.04% | -5.44% |
540 114 |
151.75% -46.85% |
41 |
540 114 |
151.75% -46.85% |
41 | 53 |
1,595백만 5,522,926 |
1,675억원 | 57분 전 |
|
|
447 -3 |
-0.67% | -5.17% |
20,990 414 |
7.97% -97.87% |
0 |
20,990 414 |
7.97% -97.87% |
0 | 2 |
2,025백만 4,533,694 |
1,642억원 | 58분 전 |
|
|
96.3 0.4 |
0.42% | 5.62% |
894 88 |
9.43% -89.23% |
1 |
965.9 88 |
9.43% -90.03% |
1 | 10 |
897백만 9,429,192 |
1,640억원 | 58분 전 |
|
|
154 -8 |
-4.94% | 6.48% |
551 136 |
13.24% -72.05% |
4 |
1,084 136 |
13.24% -85.79% |
2 | 14 |
5,394백만 32,734,529 |
1,583억원 | 38초 전 |
|
|
77.9 -0.7 |
-0.89% | -2.77% |
183 64.5 |
20.78% -57.43% |
11 |
183 64.5 |
20.78% -57.43% |
11 | 43 |
485백만 6,187,193 |
1,563억원 | 58분 전 |
|
|
937 -52 |
-5.26% | 2.78% |
1,650 811 |
15.54% -43.21% |
15 |
1,650 811 |
15.54% -43.21% |
15 | 57 |
22,738백만 22,416,058 |
1,554억원 | 57분 전 |
|
|
0.00766 0.00014 |
1.86% | -7.11% |
0.03493 0.00734 |
4.36% -78.07% |
1 |
0.124 0.00734 |
4.36% -93.82% |
0 | 6 |
854백만 113,056,433,081 |
1,550억원 | 26초 전 |
|
|
14.9 -0.2 |
-1.32% | -1.27% |
350 14.5 |
2.76% -95.74% |
0 |
350 14.5 |
2.76% -95.74% |
0 | 4 |
427백만 28,380,490 |
1,502억원 | 58분 전 |
|
|
19.6 0.2 |
1.03% | -0.86% |
74.5 18 |
8.89% -73.69% |
3 |
74.5 18 |
8.89% -73.69% |
3 | 26 |
309백만 15,689,425 |
1,466억원 | 58분 전 |
|
|
102 2 |
2% | -1.85% |
536.1 99 |
3.03% -80.97% |
1 |
999.7 99 |
3.03% -89.8% |
0 | 10 |
102백만 1,006,374 |
1,465억원 | 23초 전 |
|
|
249 0 |
0% | -7.81% |
496 206 |
20.87% -49.8% |
15 |
496 206 |
20.87% -49.8% |
15 | 50 |
1,072백만 4,289,758 |
1,353억원 | 57분 전 |
|
|
249 0 |
0% | -7.81% |
496 206 |
20.87% -49.8% |
15 |
496 206 |
20.87% -49.8% |
15 | 50 |
1,072백만 4,289,758 |
1,353억원 | 57분 전 |
|
|
259 14 |
5.71% | 9.59% |
1,033 143 |
81.12% -74.93% |
13 |
1,033 143 |
81.12% -74.93% |
13 | 25 |
783백만 3,134,941 |
1,346억원 | 58분 전 |
|
|
6.48 0.18 |
2.86% | 3.12% |
99.1 5.86 |
10.58% -93.46% |
1 |
132.6 5.86 |
10.58% -95.11% |
0 | 5 |
666백만 103,656,302 |
1,309억원 | 59분 전 |
|
|
221 0 |
0% | -0.86% |
698 189 |
16.93% -68.34% |
6 |
970.1 189 |
16.93% -77.22% |
4 | 23 |
391백만 1,762,241 |
1,308억원 | 59분 전 |
|
|
23.4 0.1 |
0.43% | -1.82% |
308.7 21.3 |
9.86% -92.42% |
1 |
368.7 21.3 |
9.86% -93.65% |
1 | 6 |
309백만 13,228,128 |
1,302억원 | 58분 전 |
|
|
3,829 -16 |
-0.42% | 0.15% |
25,120 3,685 |
3.91% -84.76% |
1 |
201,450 3,685 |
3.91% -98.1% |
0 | 2 |
123백만 32,265 |
1,182억원 | 9초 전 |
|
|
2,336 31 |
1.34% | -1.35% |
13,800 2,263 |
3.23% -83.07% |
1 |
21,600 2,263 |
3.23% -89.19% |
0 | 11 |
74백만 31,901 |
1,181억원 | 58분 전 |
|
|
400 -4 |
-0.99% | 0.52% |
1,765 364 |
9.89% -77.34% |
3 |
4,912 364 |
9.89% -91.86% |
1 | 8 |
133백만 332,605 |
1,176억원 | 58분 전 |
|
|
46.5 0.2 |
0.43% | -4.74% |
677.3 44.1 |
5.44% -93.13% |
0 |
1,129 44.1 |
5.44% -95.88% |
0 | 4 |
415백만 8,950,541 |
1,172억원 | 58분 전 |
|
|
50.8 0 |
0% | 6.73% |
61.8 37.6 |
35.11% -17.8% |
55 |
61.8 37.6 |
35.11% -17.8% |
55 | 82 |
1,196백만 23,333,292 |
1,166억원 | 57분 전 |
|
|
50.8 0 |
0% | 6.73% |
61.8 37.6 |
35.11% -17.8% |
55 |
61.8 37.6 |
35.11% -17.8% |
55 | 82 |
1,196백만 23,333,292 |
1,166억원 | 57분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 4개월 전 |
|
|
1,802 22 |
1.24% | 2.23% |
3,996 929 |
93.97% -54.9% |
28 |
9,677 929 |
93.97% -81.38% |
10 | 19 |
943백만 527,308 |
1,108억원 | 58분 전 |
|
|
1,612 354 |
28.14% | 22.41% |
13,560 1,237 |
30.32% -88.11% |
3 |
13,560 1,237 |
30.32% -88.11% |
3 | 12 |
12,387백만 8,232,554 |
1,108억원 | 58분 전 |
|
|
2.11 -0.03 |
-1.4% | 6.54% |
14.3 1.86 |
13.44% -85.24% |
2 |
66.1 1.86 |
13.44% -96.81% |
0 | 3 |
567백만 264,750,765 |
1,106억원 | 59분 전 |
|
|
1,016 -5 |
-0.49% | -2.97% |
4,816 978 |
3.89% -78.9% |
1 |
8,824 978 |
3.89% -88.49% |
0 | 12 |
447백만 439,530 |
1,104억원 | 2분 전 |
|
|
121 2 |
1.68% | -1.59% |
420 112 |
8.04% -71.19% |
3 |
2,098 112 |
8.04% -94.23% |
0 | 6 |
314백만 2,642,986 |
1,039억원 | 1분 전 |
|
|
50.6 -2.2 |
-4.17% | -1.31% |
300 35 |
44.57% -83.13% |
6 |
2,662 35 |
44.57% -98.1% |
1 | 2 |
7,015백만 133,010,217 |
1,024억원 | 59분 전 |
|
|
1,536 -59 |
-3.7% | -4.92% |
5,650 1,450 |
5.93% -72.81% |
2 |
40,150 1,450 |
5.93% -96.17% |
0 | 4 |
2,831백만 1,786,353 |
1,018억원 | 1분 전 |
|
|
45.4 -0.6 |
-1.3% | 4.37% |
206 24 |
89.17% -77.96% |
12 |
206 24 |
89.17% -77.96% |
12 | 22 |
2,906백만 64,135,227 |
1,015억원 | 58분 전 |
|
|
124 -2 |
-1.59% | 0.83% |
880.3 115 |
7.83% -85.91% |
1 |
2,693 115 |
7.83% -95.4% |
0 | 5 |
3,272백만 23,903,650 |
950억원 | 59분 전 |
|
|
45.6 -0.9 |
-1.94% | -3.26% |
209 42.1 |
8.31% -78.18% |
2 |
209 42.1 |
8.31% -78.18% |
2 | 22 |
1,452백만 31,174,569 |
929억원 | 57분 전 |
|
|
5.61 -0.07 |
-1.23% | -7.3% |
27.07 5.53 |
1.45% -79.28% |
0 |
41.3 5.53 |
1.45% -86.42% |
0 | 14 |
184백만 32,604,752 |
926억원 | 58분 전 |
|
|
310 3 |
0.98% | -2.1% |
4,340 289 |
7.27% -92.86% |
1 |
20,890 289 |
7.27% -98.52% |
0 | 1 |
1,052백만 3,403,124 |
914억원 | 59분 전 |
|
|
245 -7 |
-2.78% | -5.06% |
332 199 |
23.12% -26.2% |
35 |
332 199 |
23.12% -26.2% |
35 | 74 |
190백만 759,970 |
914억원 | 57분 전 |
|
|
4.37 0.02 |
0.46% | -2.46% |
19.29 4.24 |
3.07% -77.35% |
1 |
63.37 4.24 |
3.07% -93.1% |
0 | 7 |
189백만 43,644,500 |
891억원 | 1분 전 |
|
|
14.8 0.2 |
1.37% | -1.24% |
86.9 12.5 |
18.4% -82.97% |
3 |
86.9 12.5 |
18.4% -82.97% |
3 | 17 |
301백만 20,665,332 |
886억원 | 58분 전 |
|
|
14.4 0 |
0% | 2.12% |
210 12.8 |
12.5% -93.14% |
1 |
585 12.8 |
12.5% -97.54% |
0 | 2 |
755백만 53,022,543 |
882억원 | 59분 전 |
|
|
618 -13 |
-2.06% | -12.62% |
1,690 613 |
0.82% -63.43% |
0 |
1,690 613 |
0.82% -63.43% |
0 | 37 |
1,206백만 1,905,875 |
865억원 | 57분 전 |
|
|
129 2 |
1.57% | 0.12% |
1,483 125 |
3.2% -91.3% |
0 |
1,483 125 |
3.2% -91.3% |
0 | 9 |
147백만 1,152,257 |
844억원 | 58분 전 |
|
|
11.2 -0.1 |
-0.88% | -7.64% |
67.2 11 |
1.82% -83.33% |
0 |
194.2 11 |
1.82% -94.23% |
0 | 6 |
222백만 19,888,240 |
842억원 | 1분 전 |
|
|
72.4 3.5 |
5.08% | 3.18% |
348 63.5 |
14.02% -79.2% |
3 |
348 63.5 |
14.02% -79.2% |
3 | 21 |
4,004백만 55,771,934 |
827억원 | 57분 전 |
|
|
385 5 |
1.32% | -0.64% |
690 349 |
10.32% -44.2% |
11 |
690 349 |
10.32% -44.2% |
11 | 56 |
9,249백만 23,873,472 |
823억원 | 57분 전 |
|
|
20.1 0 |
0% | 5.74% |
40.7 18.2 |
10.44% -50.61% |
8 |
40.7 18.2 |
10.44% -50.61% |
8 | 49 |
495백만 24,599,652 |
820억원 | 57분 전 |
|
|
26.3 -0.4 |
-1.5% | 2.38% |
95.3 24.4 |
7.79% -72.4% |
3 |
95.3 24.4 |
7.79% -72.4% |
3 | 28 |
1,018백만 38,565,873 |
820억원 | 57분 전 |
|
|
52.3 0.2 |
0.38% | -1.4% |
345.9 48.5 |
7.84% -84.88% |
1 |
2,688 48.5 |
7.84% -98.05% |
0 | 2 |
286백만 5,478,603 |
803억원 | 59분 전 |
|
|
59.3 1.9 |
3.31% | 2.28% |
337 56.1 |
5.7% -82.4% |
1 |
4,425 56.1 |
5.7% -98.66% |
0 | 1 |
866백만 14,569,988 |
801억원 | 59분 전 |
|
|
3.54 0.08 |
2.31% | 2.99% |
79 3.33 |
6.31% -95.52% |
0 |
79 3.33 |
6.31% -95.52% |
0 | 4 |
286백만 82,746,123 |
795억원 | 58분 전 |
|
|
61.9 0.7 |
1.14% | -2.28% |
637 58 |
6.72% -90.28% |
1 |
940.8 58 |
6.72% -93.42% |
0 | 7 |
243백만 3,917,952 |
756억원 | 58분 전 |
|
|
233 -12 |
-4.9% | -1.98% |
1,899 201 |
15.92% -87.73% |
2 |
1,899 201 |
15.92% -87.73% |
2 | 12 |
905백만 3,711,951 |
729억원 | 58분 전 |
|
|
87.8 -4.3 |
-4.67% | -9.38% |
438 86 |
2.09% -79.95% |
1 |
1,605 86 |
2.09% -94.53% |
0 | 5 |
1,123백만 12,362,427 |
728억원 | 1분 전 |
|
|
0.17 0 |
0% | -5.09% |
1.63 0.158 |
7.59% -89.57% |
1 |
1.63 0.158 |
7.59% -89.57% |
1 | 10 |
485백만 2,861,701,538 |
727억원 | 58분 전 |
|
|
99.1 -0.8 |
-0.8% | -2.43% |
1,343 69 |
43.62% -92.62% |
2 |
1,343 69 |
43.62% -92.62% |
2 | 7 |
853백만 8,576,622 |
724억원 | 58분 전 |
|
|
65.6 2.3 |
3.63% | 1.46% |
616 60.3 |
8.79% -89.35% |
1 |
1,782 60.3 |
8.79% -96.32% |
0 | 4 |
321백만 4,990,652 |
721억원 | 59초 전 |
|
|
51.6 -2.3 |
-4.27% | -13.59% |
63.9 33.1 |
55.89% -19.25% |
60 |
63.9 33.1 |
55.89% -19.25% |
60 | 81 |
75,496백만 1,359,469,094 |
700억원 | 57분 전 |
|
|
13.8 0.3 |
2.22% | 7.69% |
48.4 11.2 |
23.21% -71.49% |
7 |
48.4 11.2 |
23.21% -71.49% |
7 | 29 |
1,213백만 88,845,415 |
681억원 | 58분 전 |
|
|
306 -3 |
-0.97% | -7.74% |
27,000 301 |
1.66% -98.87% |
0 |
27,000 301 |
1.66% -98.87% |
0 | 1 |
1,286백만 4,166,619 |
670억원 | 58분 전 |
|
|
121 0 |
0% | -9.99% |
1,180 116 |
4.31% -89.75% |
0 |
4,087 116 |
4.31% -97.04% |
0 | 3 |
320백만 2,664,433 |
668억원 | 59분 전 |
|
|
16.5 0.1 |
0.61% | -2.94% |
276.1 16 |
3.13% -94.02% |
0 |
4,250 16 |
3.13% -99.61% |
0 | 0 |
1,372백만 83,565,303 |
667억원 | 59분 전 |
|
|
194 -2 |
-1.02% | -3.49% |
2,525 192 |
1.04% -92.32% |
0 |
2,525 192 |
1.04% -92.32% |
0 | 8 |
682백만 3,489,467 |
659억원 | 58분 전 |
|
|
1.32 0 |
0% | -4.32% |
10.11 1.29 |
2.33% -86.94% |
0 |
68.3 1.29 |
2.33% -98.07% |
0 | 2 |
202백만 151,636,901 |
655억원 | 59분 전 |
|
|
7.39 0.01 |
0.14% | -3.89% |
44.65 7.22 |
2.35% -83.45% |
0 |
274 7.22 |
2.35% -97.3% |
0 | 3 |
201백만 27,322,833 |
651억원 | 59분 전 |
|
|
63.3 -0.9 |
-1.4% | -1.23% |
322 57 |
11.05% -80.34% |
2 |
750.6 57 |
11.05% -91.57% |
1 | 8 |
1,665백만 26,038,490 |
642억원 | 1분 전 |
|
|
219 35 |
19.02% | 34.98% |
1,290 83.8 |
161.34% -83.02% |
11 |
1,290 83.8 |
161.34% -83.02% |
11 | 17 |
13,223백만 67,234,887 |
632억원 | 58분 전 |
|
|
21.8 0.1 |
0.46% | -2.21% |
176 20.5 |
6.34% -87.61% |
1 |
1,151 20.5 |
6.34% -98.11% |
0 | 2 |
152백만 6,989,665 |
627억원 | 6초 전 |
|
|
102 12.6 |
14.09% | 0.27% |
715 85.8 |
18.88% -85.73% |
3 |
2,562 85.8 |
18.88% -96.02% |
1 | 4 |
8,722백만 87,173,627 |
618억원 | 13초 전 |
|
|
138 1 |
0.73% | 2.27% |
1,600 133 |
3.76% -91.38% |
0 |
1,600 133 |
3.76% -91.38% |
0 | 9 |
283백만 2,064,985 |
607억원 | 58분 전 |
|
|
60.4 0 |
0% | 1.84% |
333.3 52.6 |
14.83% -81.88% |
3 |
333.3 52.6 |
14.83% -81.88% |
3 | 18 |
702백만 11,844,362 |
603억원 | 58분 전 |
|
|
5.2 0.31 |
6.34% | -0.06% |
21.32 3.84 |
35.42% -75.61% |
8 |
127.7 3.84 |
35.42% -95.93% |
1 | 4 |
4,507백만 848,010,759 |
590억원 | 59분 전 |
|
|
8.71 0.16 |
1.87% | 2.81% |
76.5 8.13 |
7.13% -88.61% |
1 |
77.18 8.13 |
7.13% -88.71% |
1 | 11 |
246백만 28,799,197 |
588억원 | 58분 전 |
|
|
564 -7 |
-1.23% | -0.67% |
2,193 504 |
11.9% -74.28% |
4 |
9,289 504 |
11.9% -93.93% |
1 | 6 |
117백만 205,281 |
579억원 | 10초 전 |
|
|
19.5 -0.1 |
-0.51% | -1.53% |
60.8 18.8 |
3.72% -67.93% |
2 |
60.8 18.8 |
3.72% -67.93% |
2 | 32 |
475백만 24,094,417 |
573억원 | 58분 전 |
|
|
52.6 -0.6 |
-1.13% | -4.07% |
250 49.8 |
5.62% -78.96% |
1 |
980 49.8 |
5.62% -94.63% |
0 | 5 |
679백만 12,819,177 |
571억원 | 1분 전 |
|
|
5.05 0.01 |
0.2% | -5.68% |
29.04 4.81 |
4.99% -82.61% |
1 |
94 4.81 |
4.99% -94.63% |
0 | 5 |
188백만 37,336,260 |
571억원 | 19초 전 |
|
|
284 -3 |
-1.05% | -1.05% |
2,400 262 |
8.4% -88.17% |
1 |
2,400 262 |
8.4% -88.17% |
1 | 12 |
200백만 700,649 |
566억원 | 58분 전 |
|
|
21.8 0.1 |
0.46% | -3.11% |
146 20.9 |
4.31% -85.07% |
1 |
146 20.9 |
4.31% -85.07% |
1 | 15 |
1,342백만 62,486,316 |
557억원 | 57분 전 |
|
|
0.536 0.003 |
0.56% | -1.44% |
3.451 0.521 |
2.88% -84.47% |
1 |
24 0.521 |
2.88% -97.77% |
0 | 2 |
89백만 166,263,362 |
553억원 | 59분 전 |
|
|
15.4 -0.4 |
-2.53% | -9.13% |
228.2 15.1 |
1.99% -93.25% |
0 |
228.2 15.1 |
1.99% -93.25% |
0 | 7 |
7,427백만 475,309,620 |
549억원 | 58분 전 |
|
|
9.95 -0.05 |
-0.5% | -2.97% |
39.1 9.59 |
3.75% -74.55% |
1 |
39.1 9.59 |
3.75% -74.55% |
1 | 25 |
338백만 33,846,136 |
547억원 | 57분 전 |
|
|
0.948 -0.017 |
-1.76% | -3.29% |
5.3 0.938 |
1.07% -82.11% |
0 |
32.24 0.938 |
1.07% -97.06% |
0 | 3 |
398백만 414,710,084 |
545억원 | 1분 전 |
|
|
12.4 -0.1 |
-0.8% | -3.1% |
159 12 |
3.33% -92.2% |
0 |
732.4 12 |
3.33% -98.31% |
0 | 2 |
152백만 12,168,455 |
535억원 | 59분 전 |
|
|
100 -2 |
-1.96% | 0.21% |
344 83.8 |
19.33% -70.93% |
6 |
344 83.8 |
19.33% -70.93% |
6 | 29 |
4,322백만 37,561,390 |
535억원 | 58분 전 |
|
|
90.1 4.1 |
4.77% | 1.21% |
1,407 84.6 |
6.5% -93.6% |
0 |
19,600 84.6 |
6.5% -99.54% |
0 | 0 |
6,582백만 73,435,338 |
534억원 | 59분 전 |
|
|
5.21 0.13 |
2.56% | -1.24% |
26.3 5 |
4.2% -80.19% |
1 |
97.96 5 |
4.2% -94.68% |
0 | 5 |
266백만 51,814,171 |
533억원 | 1분 전 |
|
|
393 -6 |
-1.5% | -1.5% |
2,154 367 |
7.08% -81.75% |
1 |
7,194 367 |
7.08% -94.54% |
0 | 5 |
659백만 1,672,606 |
520억원 | 2분 전 |
|
|
10.6 0.1 |
0.95% | -1.78% |
49.95 10.2 |
3.92% -78.78% |
1 |
119.8 10.2 |
3.92% -91.15% |
0 | 9 |
131백만 12,402,730 |
512억원 | 2분 전 |
|
|
243 -6 |
-2.41% | -5.49% |
2,951 151 |
60.93% -91.77% |
3 |
2,951 151 |
60.93% -91.77% |
3 | 8 |
588백만 2,367,693 |
505억원 | 58분 전 |
|
|
1,629 -21 |
-1.27% | -2.94% |
7,940 1,526 |
6.75% -79.48% |
2 |
46,600 1,526 |
6.75% -96.5% |
0 | 4 |
497백만 303,202 |
501억원 | 59분 전 |
|
|
0.555 0.005 |
0.91% | 0.98% |
5.991 0.49 |
13.27% -90.74% |
1 |
18.15 0.49 |
13.27% -96.94% |
0 | 3 |
272백만 496,032,084 |
499억원 | 59분 전 |
|
|
107 -1 |
-0.93% | -5.4% |
470 104 |
2.88% -77.23% |
1 |
1,675 104 |
2.88% -93.61% |
0 | 6 |
325백만 3,023,871 |
465억원 | 1분 전 |
|
|
10.3 0.1 |
0.98% | -7.28% |
192 9.97 |
3.31% -94.64% |
0 |
192 9.97 |
3.31% -94.64% |
0 | 5 |
648백만 63,403,231 |
464억원 | 58분 전 |
|
|
97.5 1.4 |
1.46% | -3.79% |
1,155 91.3 |
6.79% -91.56% |
1 |
4,847 91.3 |
6.79% -97.99% |
0 | 2 |
2,140백만 22,325,497 |
464억원 | 59분 전 |
|
|
134 -2 |
-1.47% | -3.6% |
3,736 132 |
1.52% -96.41% |
0 |
3,736 132 |
1.52% -96.41% |
0 | 4 |
746백만 5,501,503 |
453억원 | 58분 전 |
|
|
259 17 |
7.02% | 11% |
605 201 |
28.86% -57.19% |
14 |
605 201 |
28.86% -57.19% |
14 | 43 |
1,312백만 5,427,255 |
436억원 | 57분 전 |
|
|
74.1 0.9 |
1.23% | -4.75% |
383.8 68.5 |
8.18% -80.69% |
2 |
1,017 68.5 |
8.18% -92.71% |
1 | 7 |
420백만 5,718,415 |
425억원 | 59초 전 |
|
|
123 1 |
0.82% | 4.24% |
980 91.5 |
34.43% -87.45% |
4 |
980 91.5 |
34.43% -87.45% |
4 | 13 |
812백만 6,813,055 |
413억원 | 58분 전 |
|
|
36.9 0.5 |
1.37% | -1.31% |
217 35.5 |
3.94% -83% |
1 |
589 35.5 |
3.94% -93.74% |
0 | 6 |
952백만 26,047,480 |
408억원 | 1분 전 |
|
|
36.3 0.2 |
0.55% | -1.08% |
154.5 35.2 |
3.12% -76.5% |
1 |
346.4 35.2 |
3.12% -89.52% |
0 | 10 |
307백만 8,525,022 |
396억원 | 50초 전 |
|
|
167 0 |
0% | -1.7% |
992 140 |
19.29% -83.17% |
3 |
1,193 140 |
19.29% -86% |
3 | 14 |
185백만 1,107,359 |
385억원 | 58분 전 |
|
|
8.53 0 |
0% | -2.61% |
30.27 8.33 |
2.4% -71.82% |
1 |
94.9 8.33 |
2.4% -91.01% |
0 | 9 |
173백만 20,201,471 |
381억원 | 1분 전 |
|
|
64.2 -4.2 |
-6.14% | -18.19% |
280 59.7 |
7.54% -77.07% |
2 |
1,980 59.7 |
7.54% -96.76% |
0 | 3 |
2,723백만 40,458,812 |
378억원 | 1분 전 |