| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
116,675,000 -22,000 |
-0.02% | -2.56% |
179,869,000 89,000,000 |
31.1% -35.13% |
30 |
179,869,000 32,510,000 |
258.89% -35.13% |
57 | 65 |
61,159백만 525 |
2,341.3조원 | 45분 전 |
|
|
3,264,000 8,000 |
0.25% | -3.31% |
6,845,000 2,590,000 |
26.02% -52.32% |
16 |
6,845,000 2,087,000 |
56.4% -52.32% |
25 | 48 |
33,426백만 10,259 |
395.0조원 | 45분 전 |
|
|
1,488 -4 |
-0.27% | 0.6% |
1,655 1,339.5 |
11.09% -10.09% |
47 |
1,655 1,043 |
42.67% -10.09% |
73 | 90 |
30,904백만 20,727,343 |
284.3조원 | 43분 전 |
|
|
2,118 7 |
0.33% | -3.39% |
4,972 1,658 |
27.74% -57.4% |
14 |
4,984 560.2 |
278.08% -57.5% |
35 | 43 |
60,599백만 28,697,959 |
130.9조원 | 45분 전 |
|
|
1,488 -4 |
-0.27% | 0.67% |
1,647 1,336.5 |
11.34% -9.65% |
49 |
1,689 1,302 |
14.29% -11.9% |
48 | 88 |
401백만 268,856 |
115.3조원 | 43분 전 |
|
|
129,200 100 |
0.08% | -5.06% |
350,800 101,500 |
27.29% -63.17% |
11 |
454,500 18,110 |
613.42% -71.57% |
25 | 28 |
14,565백만 112,801 |
74.9조원 | 44분 전 |
|
|
530 0 |
0% | 1.14% |
533 361 |
46.81% -0.56% |
98 |
654 86.2 |
514.85% -18.96% |
78 | 81 |
2,938백만 5,546,077 |
50.7조원 | 45분 전 |
|
|
165 2 |
1.23% | -2.32% |
424 118 |
39.83% -61.08% |
15 |
678.2 77 |
114.29% -75.67% |
15 | 24 |
25,116백만 152,730,720 |
28.1조원 | 44분 전 |
|
|
1,487 -3 |
-0.2% | 0.82% |
2,012 1,451 |
2.48% -26.09% |
6 |
2,012 1,451 |
2.48% -26.09% |
6 | 74 |
33백만 21,941 |
16.8조원 | 41분 전 |
|
|
379 -1 |
-0.26% | -5.08% |
1,395 327 |
15.9% -72.83% |
5 |
1,942 314 |
20.7% -80.48% |
4 | 20 |
3,512백만 9,226,917 |
13.8조원 | 45분 전 |
|
|
616,000 -4,500 |
-0.73% | -4.41% |
979,000 530,200 |
16.18% -37.08% |
19 |
1,044,000 125,000 |
392.8% -41% |
53 | 59 |
1,351백만 2,189 |
12.4조원 | 45분 전 |
|
|
14,500 -20 |
-0.14% | -6.38% |
38,550 10,610 |
36.66% -62.39% |
14 |
44,600 6,555 |
121.21% -67.49% |
21 | 33 |
3,589백만 246,993 |
10.6조원 | 44분 전 |
|
|
228 -2 |
-0.87% | -6.74% |
254 213 |
7.04% -10.24% |
37 |
254 213 |
7.04% -10.24% |
37 | 90 |
516백만 2,254,444 |
8.9조원 | 41분 전 |
|
|
228 -2 |
-0.87% | -6.74% |
254 213 |
7.04% -10.24% |
37 |
254 213 |
7.04% -10.24% |
37 | 90 |
516백만 2,254,444 |
8.9조원 | 41분 전 |
|
|
226 -1 |
-0.44% | -5.93% |
708.9 202 |
11.88% -68.12% |
5 |
888 98.4 |
129.67% -74.55% |
16 | 25 |
4,887백만 21,595,174 |
7.6조원 | 45분 전 |
|
|
1,492 -1 |
-0.07% | 0.34% |
10,000 1,252 |
19.17% -85.08% |
3 |
10,000 1,252 |
19.17% -85.08% |
3 | 15 |
49백만 33,092 |
6.7조원 | 42분 전 |
|
|
1,487 -3 |
-0.2% | 0.4% |
1,630 1,433 |
3.77% -8.77% |
27 |
1,630 1,433 |
3.77% -8.77% |
27 | 91 |
7백만 4,822 |
6.5조원 | 41분 전 |
|
|
1,596 11 |
0.69% | -9.32% |
6,050 1,170 |
36.41% -73.62% |
9 |
7,906 495 |
222.42% -79.81% |
15 | 20 |
13,231백만 8,297,936 |
6.4조원 | 43분 전 |
|
|
13,840 -30 |
-0.22% | -5.41% |
51,450 11,190 |
23.68% -73.1% |
7 |
96,030 11,190 |
23.68% -85.59% |
3 | 14 |
1,261백만 90,910 |
6.0조원 | 44분 전 |
|
|
136 -1 |
-0.73% | -2.89% |
416 106 |
28.3% -67.31% |
10 |
591.4 52.5 |
159.05% -77% |
15 | 23 |
1,154백만 8,476,576 |
5.9조원 | 44분 전 |
|
|
0.00865 -0.0001 |
-1.14% | -8.06% |
0.02215 0.00751 |
15.18% -60.95% |
8 |
0.06467 0.00751 |
15.18% -86.62% |
2 | 13 |
5,211백만 598,718,568,886 |
5.1조원 | 44분 전 |
|
|
106 0 |
0% | -6.27% |
541 100 |
6% -80.41% |
1 |
541 66.1 |
60.36% -80.41% |
8 | 20 |
730백만 6,872,625 |
4.6조원 | 44분 전 |
|
|
400,100 -8,700 |
-2.13% | -11.51% |
568,500 239,500 |
67.06% -29.62% |
49 |
568,500 239,500 |
67.06% -29.62% |
49 | 70 |
1,965백만 4,859 |
4.4조원 | 41분 전 |
|
|
6,752,000 -28,000 |
-0.41% | -1.86% |
12,999,000 6,250,000 |
8.03% -48.06% |
7 |
12,999,000 6,250,000 |
8.03% -48.06% |
7 | 52 |
427백만 63 |
4.0조원 | 41분 전 |
|
|
5,325 120 |
2.31% | -3.12% |
16,770 4,203 |
26.7% -68.25% |
9 |
27,310 4,203 |
26.7% -80.5% |
5 | 20 |
518백만 98,611 |
3.4조원 | 43분 전 |
|
|
1,898 4 |
0.21% | -5.94% |
7,060 1,638 |
15.87% -73.12% |
5 |
16,860 1,638 |
15.87% -88.74% |
2 | 11 |
453백만 238,761 |
3.2조원 | 44분 전 |
|
|
958 -1 |
-0.1% | -6.63% |
4,161 758.2 |
26.35% -76.98% |
6 |
4,161 692.6 |
38.32% -76.98% |
8 | 23 |
151백만 157,286 |
3.2조원 | 43분 전 |
|
|
2,274 37 |
1.65% | -2.89% |
4,747 1,250 |
81.92% -52.1% |
29 |
13,050 1,250 |
81.92% -82.57% |
9 | 17 |
2,215백만 976,235 |
3.0조원 | 44분 전 |
|
|
90.3 -1.1 |
-1.2% | -11.96% |
495 76.3 |
18.35% -81.76% |
3 |
495 76.3 |
18.35% -81.76% |
3 | 18 |
863백만 9,522,601 |
2.9조원 | 42분 전 |
|
|
528 15 |
2.92% | -7.84% |
1,577 299 |
76.59% -66.52% |
18 |
3,066 299 |
76.59% -82.78% |
8 | 17 |
20,599백만 39,219,783 |
2.6조원 | 43분 전 |
|
|
104 -1 |
-0.95% | -3.73% |
135 102 |
1.96% -22.96% |
6 |
135 102 |
1.96% -22.96% |
6 | 77 |
57백만 546,150 |
2.4조원 | 41분 전 |
|
|
0.0056 -0.00002 |
-0.36% | -7.95% |
0.02252 0.0046 |
21.74% -75.13% |
6 |
0.06199 0.0046 |
21.74% -90.97% |
2 | 9 |
1,252백만 223,571,716,269 |
2.3조원 | 43분 전 |
|
|
3,890 21 |
0.54% | -5.61% |
6,050 3,275 |
18.78% -35.7% |
22 |
6,050 3,275 |
18.78% -35.7% |
22 | 64 |
1,083백만 277,946 |
2.2조원 | 41분 전 |
|
|
13,410 -90 |
-0.67% | -4.42% |
35,700 10,600 |
26.51% -62.44% |
11 |
56,920 10,600 |
26.51% -76.44% |
6 | 24 |
1,184백만 87,822 |
2.1조원 | 45분 전 |
|
|
135,000 600 |
0.45% | -6.99% |
534,000 128,000 |
5.47% -74.72% |
2 |
588,600 63,160 |
113.74% -77.06% |
14 | 23 |
797백만 5,907 |
2.1조원 | 44분 전 |
|
|
3,070 25 |
0.82% | 1.89% |
7,370 2,460 |
24.8% -58.34% |
12 |
20,520 2,460 |
24.8% -85.04% |
3 | 15 |
2,154백만 701,392 |
1.6조원 | 45분 전 |
|
|
137 1 |
0.74% | -2.12% |
415 121 |
13.22% -66.99% |
5 |
1,843 121 |
13.22% -92.57% |
1 | 7 |
839백만 6,140,062 |
1.5조원 | 44분 전 |
|
|
163 -1 |
-0.61% | -7.51% |
457 119 |
36.97% -64.33% |
13 |
863 119 |
36.97% -81.11% |
6 | 19 |
717백만 4,372,686 |
1.5조원 | 44분 전 |
|
|
160 0 |
0% | -10.87% |
1,214 116 |
37.93% -86.82% |
4 |
1,214 116 |
37.93% -86.82% |
4 | 13 |
1,611백만 10,077,322 |
1.4조원 | 42분 전 |
|
|
2,740 12 |
0.44% | -2.99% |
7,370 1,662 |
64.86% -62.82% |
19 |
16,940 1,662 |
64.86% -83.83% |
7 | 16 |
1,015백만 372,424 |
1.4조원 | 43분 전 |
|
|
360 2 |
0.56% | -6.77% |
2,906 344 |
4.65% -87.61% |
1 |
2,906 344 |
4.65% -87.61% |
1 | 12 |
1,387백만 3,847,960 |
1.2조원 | 42분 전 |
|
|
1,411 -1 |
-0.07% | -9.49% |
8,269 1,166 |
21.01% -82.94% |
3 |
27,740 1,166 |
21.01% -94.91% |
1 | 5 |
1,342백만 945,990 |
1.2조원 | 44분 전 |
|
|
177 -2 |
-1.12% | -9.5% |
866 130 |
36.15% -79.56% |
6 |
3,305 130 |
36.15% -94.64% |
1 | 5 |
638백만 3,564,066 |
1.1조원 | 43분 전 |
|
|
132 -4 |
-2.94% | -2.19% |
137 44.36 |
197.57% -3.65% |
95 |
137 24.9 |
430.12% -3.65% |
96 | 96 |
214백만 1,603,595 |
1.1조원 | 44분 전 |
|
|
1,440 -12 |
-0.83% | -7.88% |
5,900 1,153 |
24.89% -75.59% |
6 |
6,796 1,153 |
24.89% -78.81% |
5 | 21 |
742백만 512,647 |
1.1조원 | 42분 전 |
|
|
22,070 2,500 |
12.77% | 4.37% |
27,360 18,610 |
18.59% -19.33% |
40 |
27,360 18,610 |
18.59% -19.33% |
40 | 81 |
14,753백만 699,293 |
9,924억원 | 41분 전 |
|
|
296 -2 |
-0.67% | -11.54% |
960 199 |
48.74% -69.17% |
13 |
2,051 199 |
48.74% -85.57% |
5 | 14 |
191백만 641,446 |
9,872억원 | 43분 전 |
|
|
2.63 0.04 |
1.54% | -6.48% |
12.5 2.4 |
9.58% -78.96% |
2 |
12.5 2.4 |
9.58% -78.96% |
2 | 21 |
246백만 94,644,588 |
9,304억원 | 42분 전 |
|
|
10.1 -0.2 |
-1.94% | -6.64% |
43.34 9.83 |
2.75% -76.7% |
1 |
112.7 9.83 |
2.75% -91.04% |
0 | 9 |
743백만 73,036,558 |
8,751억원 | 44분 전 |
|
|
0.00924 -0.00008 |
-0.86% | -8.94% |
0.05564 0.00761 |
21.42% -83.39% |
3 |
0.08464 0.00761 |
21.42% -89.08% |
2 | 11 |
678백만 72,911,192,997 |
8,192억원 | 43분 전 |
|
|
12.7 0.1 |
0.79% | -5.98% |
64.91 7.83 |
62.2% -80.43% |
9 |
64.91 7.83 |
62.2% -80.43% |
9 | 20 |
2,467백만 194,969,971 |
8,059억원 | 42분 전 |
|
|
3,212 -32 |
-0.99% | -8.86% |
22,140 3,163 |
1.55% -85.49% |
0 |
36,890 3,163 |
1.55% -91.29% |
0 | 9 |
1,320백만 407,437 |
7,706억원 | 42분 전 |
|
|
72.1 0.9 |
1.26% | 10.83% |
94.85 39.4 |
82.99% -23.99% |
59 |
242.9 39.4 |
82.99% -70.32% |
16 | 30 |
9,598백만 133,418,103 |
7,428억원 | 44분 전 |
|
|
1,085 8 |
0.74% | -5.78% |
3,589 683 |
58.86% -69.77% |
14 |
3,700 628.1 |
72.74% -70.68% |
15 | 29 |
4,117백만 3,812,228 |
7,156억원 | 42분 전 |
|
|
7,055 -10 |
-0.14% | -6.63% |
22,520 3,916 |
80.16% -68.67% |
17 |
50,000 3,916 |
80.16% -85.89% |
7 | 14 |
1,743백만 240,758 |
7,082억원 | 43분 전 |
|
|
93.1 -0.4 |
-0.43% | -6.64% |
535 75.3 |
23.64% -82.6% |
4 |
1,653 75.3 |
23.64% -94.37% |
1 | 6 |
1,525백만 16,259,584 |
6,647억원 | 43분 전 |
|
|
357 1 |
0.28% | -9.79% |
1,420 316 |
12.97% -74.86% |
4 |
5,483 316 |
12.97% -93.49% |
1 | 7 |
1,888백만 5,315,800 |
6,462억원 | 44분 전 |
|
|
1,920 8 |
0.42% | -7.3% |
4,174 1,777 |
8.05% -54% |
6 |
11,230 1,777 |
8.05% -82.9% |
2 | 17 |
266백만 137,667 |
6,293억원 | 43분 전 |
|
|
621 0 |
0% | -13.16% |
2,312 404 |
53.71% -73.14% |
11 |
2,312 404 |
53.71% -73.14% |
11 | 27 |
136백만 217,183 |
5,906억원 | 42분 전 |
|
|
318 -1 |
-0.31% | 0.72% |
475 90.6 |
250.99% -33.05% |
59 |
475 90.6 |
250.99% -33.05% |
59 | 67 |
5,838백만 18,193,397 |
5,789억원 | 42분 전 |
|
|
515 -19 |
-3.56% | -8.08% |
1,661 504 |
2.18% -68.99% |
1 |
2,980 504 |
2.18% -82.72% |
0 | 17 |
160백만 304,902 |
5,708억원 | 44분 전 |
|
|
29.4 0.2 |
0.68% | 0% |
80 21.6 |
36.11% -63.25% |
13 |
80 21.6 |
36.11% -63.25% |
13 | 37 |
75백만 2,551,848 |
5,676억원 | 42분 전 |
|
|
580 -11 |
-1.86% | -15.44% |
4,250 400 |
45% -86.35% |
5 |
4,780 400 |
45% -87.87% |
4 | 12 |
307백만 520,645 |
5,365억원 | 42분 전 |
|
|
267 1 |
0.38% | -9.84% |
1,345 191 |
39.79% -80.15% |
7 |
5,300 191 |
39.79% -94.96% |
1 | 5 |
724백만 2,726,781 |
5,330억원 | 43분 전 |
|
|
579 4 |
0.7% | -12.33% |
961 570 |
1.58% -39.75% |
2 |
961 570 |
1.58% -39.75% |
2 | 60 |
291백만 502,502 |
5,133억원 | 41분 전 |
|
|
42.5 1 |
2.41% | -3.1% |
73.9 23.5 |
80.85% -42.49% |
38 |
73.9 23.5 |
80.85% -42.49% |
38 | 58 |
521백만 12,488,921 |
4,962억원 | 42분 전 |
|
|
2,823 87 |
3.18% | -4.06% |
8,715 1,473 |
91.65% -67.61% |
19 |
10,170 1,473 |
91.65% -72.24% |
16 | 28 |
927백만 331,098 |
4,778억원 | 43분 전 |
|
|
0.00048 0.000002 |
0.42% | -1.02% |
0.001069 0.000435 |
10.34% -55.1% |
7 |
0.003094 0.000435 |
10.34% -84.49% |
2 | 16 |
369백만 767,000,342,355 |
4,748억원 | 45분 전 |
|
|
134 -4 |
-2.9% | -12.64% |
1,890 96.1 |
39.44% -92.91% |
2 |
1,890 96.1 |
39.44% -92.91% |
2 | 7 |
212백만 1,562,471 |
4,667억원 | 42분 전 |
|
|
22,920 -370 |
-1.59% | -6.98% |
58,390 16,840 |
36.1% -60.75% |
15 |
176,900 16,840 |
36.1% -87.04% |
4 | 13 |
359백만 15,506 |
4,644억원 | 45분 전 |
|
|
195 -4 |
-2.01% | -9.11% |
1,203 151 |
29.14% -83.79% |
4 |
1,203 151 |
29.14% -83.79% |
4 | 16 |
174백만 876,760 |
4,243억원 | 42분 전 |
|
|
38 -0.1 |
-0.26% | -8.87% |
173 33.4 |
13.77% -78.03% |
3 |
712.8 33.4 |
13.77% -94.67% |
1 | 5 |
549백만 14,493,865 |
4,130억원 | 43분 전 |
|
|
9,510 -65 |
-0.68% | -9.75% |
44,590 7,085 |
34.23% -78.67% |
6 |
72,650 7,085 |
34.23% -86.91% |
4 | 13 |
1,390백만 144,927 |
3,882억원 | 43분 전 |
|
|
66.9 0 |
0% | -10.81% |
353 53.5 |
25.05% -81.05% |
4 |
1,679 53.5 |
25.05% -96.02% |
1 | 4 |
238백만 3,559,220 |
3,865억원 | 43분 전 |
|
|
316 -7 |
-2.17% | -10.83% |
935.5 284 |
11.27% -66.22% |
5 |
935.5 284 |
11.27% -66.22% |
5 | 34 |
98백만 308,475 |
3,781억원 | 42분 전 |
|
|
83.8 -0.7 |
-0.83% | -9.43% |
353.8 78.4 |
6.89% -76.31% |
2 |
887 78.4 |
6.89% -90.55% |
1 | 9 |
326백만 3,879,574 |
3,730억원 | 45분 전 |
|
|
1,364 -68 |
-4.75% | -9.13% |
1,800 971 |
40.47% -24.22% |
47 |
1,800 971 |
40.47% -24.22% |
47 | 76 |
4,687백만 3,405,882 |
3,618억원 | 41분 전 |
|
|
1,364 -68 |
-4.75% | -9.13% |
1,800 971 |
40.47% -24.22% |
47 |
1,800 971 |
40.47% -24.22% |
47 | 76 |
4,687백만 3,405,882 |
3,618억원 | 41분 전 |
|
|
32,300 -10 |
-0.03% | -4.37% |
114,900 21,770 |
48.37% -71.89% |
11 |
114,900 21,770 |
48.37% -71.89% |
11 | 28 |
68백만 2,086 |
3,242억원 | 42분 전 |
|
|
108 -1 |
-0.92% | -7.87% |
487 104 |
3.85% -77.82% |
1 |
1,496 104 |
3.85% -92.78% |
0 | 7 |
1,264백만 11,612,920 |
3,201억원 | 44분 전 |
|
|
134 1 |
0.75% | 13.79% |
2,499 90.7 |
47.74% -94.64% |
2 |
2,499 90.7 |
47.74% -94.64% |
2 | 5 |
5,539백만 41,690,622 |
3,152억원 | 42분 전 |
|
|
1,075 25 |
2.38% | -7.64% |
2,417 375 |
186.67% -55.52% |
34 |
9,976 375 |
186.67% -89.22% |
7 | 11 |
1,606백만 1,504,794 |
3,145억원 | 43분 전 |
|
|
663 5 |
0.76% | -12.72% |
3,399 313 |
111.82% -80.49% |
11 |
5,279 313 |
111.82% -87.44% |
7 | 13 |
979백만 1,471,535 |
3,123억원 | 42분 전 |
|
|
4,345 -37 |
-0.84% | -6.66% |
11,920 3,560 |
22.05% -63.55% |
9 |
36,750 3,560 |
22.05% -88.18% |
2 | 12 |
277백만 63,548 |
3,077억원 | 45분 전 |
|
|
1,711 -37 |
-2.12% | -9.06% |
4,444 1,150 |
48.78% -61.5% |
17 |
19,830 1,150 |
48.78% -91.37% |
3 | 9 |
991백만 572,876 |
2,997억원 | 44분 전 |
|
|
297 -8 |
-2.62% | -12.35% |
1,387 217 |
36.87% -78.59% |
7 |
5,415 217 |
36.87% -94.52% |
2 | 5 |
143백만 477,133 |
2,987억원 | 45분 전 |
|
|
293 -2 |
-0.68% | -9.19% |
357 289 |
1.38% -17.93% |
6 |
357 289 |
1.38% -17.93% |
6 | 82 |
159백만 536,647 |
2,954억원 | 41분 전 |
|
|
1,068 -1 |
-0.09% | -9.15% |
8,300 742 |
43.94% -87.13% |
4 |
8,300 742 |
43.94% -87.13% |
4 | 13 |
258백만 240,918 |
2,880억원 | 42분 전 |
|
|
7.17 -0.04 |
-0.55% | -5.62% |
12.8 7.13 |
0.56% -43.98% |
1 |
12.8 7.13 |
0.56% -43.98% |
1 | 56 |
332백만 46,052,884 |
2,776억원 | 41분 전 |
|
|
133 0 |
0% | -4.99% |
546 120 |
10.83% -75.64% |
3 |
1,199 120 |
10.83% -88.91% |
1 | 11 |
167백만 1,249,193 |
2,653억원 | 45분 전 |
|
|
740 -1 |
-0.13% | -6.22% |
20,990 702 |
5.41% -96.47% |
0 |
20,990 702 |
5.41% -96.47% |
0 | 4 |
3,018백만 4,098,259 |
2,612억원 | 42분 전 |
|
|
49.7 0.4 |
0.81% | -6.78% |
308.7 31.4 |
58.28% -83.9% |
7 |
368.7 31.4 |
58.28% -86.52% |
5 | 13 |
466백만 9,381,599 |
2,602억원 | 42분 전 |
|
|
108 1 |
0.93% | -9.25% |
948.1 99.1 |
8.98% -88.61% |
1 |
1,129 99.1 |
8.98% -90.43% |
1 | 10 |
214백만 1,995,354 |
2,514억원 | 42분 전 |
|
|
130 1 |
0.78% | -8.47% |
2,445 104 |
25% -94.68% |
1 |
2,445 104 |
25% -94.68% |
1 | 5 |
1,387백만 10,731,461 |
2,329억원 | 42분 전 |
|
|
23.3 -0.2 |
-0.85% | -11.69% |
350 21.3 |
9.39% -93.34% |
1 |
350 21.3 |
9.39% -93.34% |
1 | 7 |
349백만 14,878,587 |
2,286억원 | 41분 전 |
|
|
393 7 |
1.81% | -5.51% |
540 114 |
244.74% -27.22% |
65 |
540 114 |
244.74% -27.22% |
65 | 73 |
2,542백만 6,503,952 |
2,269억원 | 41분 전 |
|
|
0.0111 -0.0002 |
-1.77% | -5.97% |
0.03493 0.00986 |
12.58% -68.22% |
5 |
0.124 0.00986 |
12.58% -91.05% |
1 | 9 |
247백만 22,103,856,396 |
2,224억원 | 44분 전 |
|
|
146 0 |
0% | -7.16% |
450 136 |
7.35% -67.56% |
3 |
570 136 |
7.35% -74.39% |
2 | 26 |
78백만 535,334 |
2,207억원 | 45분 전 |
|
|
124 -2 |
-1.59% | -9.82% |
965.9 101 |
22.77% -87.16% |
3 |
965.9 101 |
22.77% -87.16% |
3 | 13 |
296백만 2,381,797 |
2,054억원 | 42분 전 |
|
|
202 -2 |
-0.98% | -6.14% |
551 180 |
12.22% -63.34% |
6 |
1,084 180 |
12.22% -81.37% |
2 | 19 |
388백만 1,913,952 |
2,023억원 | 44분 전 |
|
|
139 0 |
0% | -6.85% |
536.1 118 |
17.8% -74.07% |
5 |
999.7 118 |
17.8% -86.1% |
2 | 14 |
91백만 653,396 |
1,968억원 | 44분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 1개월 전 |
|
|
2,426 83 |
3.54% | -5.3% |
13,560 2,203 |
10.12% -82.11% |
2 |
13,560 2,203 |
10.12% -82.11% |
2 | 18 |
1,057백만 433,175 |
1,899억원 | 42분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
54.4 -0.8 |
-1.45% | 0% |
228.2 19.4 |
180.41% -76.16% |
17 |
228.2 19.4 |
180.41% -76.16% |
17 | 24 |
12,860백만 231,790,430 |
1,785억원 | 42분 전 |
|
|
717 56 |
8.47% | 4.54% |
3,367 395 |
81.52% -78.71% |
11 |
3,619 395 |
81.52% -80.19% |
10 | 20 |
6,822백만 9,315,861 |
1,784억원 | 42분 전 |
|
|
5,910 -85 |
-1.42% | -10.51% |
27,980 5,425 |
8.94% -78.88% |
2 |
201,450 5,425 |
8.94% -97.07% |
0 | 3 |
130백만 21,784 |
1,776억원 | 43분 전 |
|
|
8.87 0.09 |
1.03% | -9.41% |
99.1 7.15 |
24.06% -91.05% |
2 |
132.6 7.15 |
24.06% -93.31% |
1 | 7 |
872백만 98,909,032 |
1,774억원 | 43분 전 |
|
|
65.3 -10.6 |
-13.97% | -41.66% |
146 63.9 |
2.19% -55.27% |
2 |
146 63.9 |
2.19% -55.27% |
2 | 45 |
118,118백만 1,615,802,957 |
1,683억원 | 41분 전 |
|
|
23.2 0.4 |
1.75% | -3.3% |
74.5 22.1 |
4.98% -68.86% |
2 |
74.5 22.1 |
4.98% -68.86% |
2 | 31 |
146백만 6,339,339 |
1,673억원 | 41분 전 |
|
|
79.3 -2 |
-2.46% | -12.27% |
209 76 |
4.34% -62.06% |
2 |
209 76 |
4.34% -62.06% |
2 | 38 |
3,784백만 47,248,784 |
1,599억원 | 41분 전 |
|
|
742 -9 |
-1.2% | -8.62% |
27,000 656 |
13.11% -97.25% |
0 |
27,000 656 |
13.11% -97.25% |
0 | 3 |
524백만 703,409 |
1,595억원 | 42분 전 |
|
|
79.7 -3 |
-3.63% | -2.76% |
183 64.5 |
23.57% -56.45% |
13 |
183 64.5 |
23.57% -56.45% |
13 | 44 |
415백만 5,125,671 |
1,570억원 | 42분 전 |
|
|
137 -2 |
-1.44% | -13.9% |
348 134 |
2.24% -60.63% |
1 |
348 134 |
2.24% -60.63% |
1 | 39 |
2,743백만 19,763,649 |
1,564억원 | 41분 전 |
|
|
3,098 -6 |
-0.19% | -5.42% |
21,600 2,939 |
5.41% -85.66% |
1 |
21,600 2,939 |
5.41% -85.66% |
1 | 14 |
42백만 13,603 |
1,555억원 | 42분 전 |
|
|
2,346 -13 |
-0.55% | -6.13% |
5,650 2,127 |
10.3% -58.48% |
6 |
40,150 2,127 |
10.3% -94.16% |
1 | 6 |
378백만 160,731 |
1,535억원 | 45분 전 |
|
|
201 -4 |
-1.95% | -7.98% |
1,096 132 |
52.27% -81.66% |
7 |
2,693 132 |
52.27% -92.54% |
3 | 7 |
39백만 190,545 |
1,506억원 | 43분 전 |
|
|
1,119 -25 |
-2.19% | -1.74% |
1,690 811 |
37.98% -33.79% |
35 |
1,690 811 |
37.98% -33.79% |
35 | 66 |
11,216백만 10,139,526 |
1,460억원 | 41분 전 |
|
|
550 -1 |
-0.18% | -8.65% |
4,800 499 |
10.22% -88.54% |
1 |
20,890 499 |
10.22% -97.37% |
0 | 3 |
1,080백만 1,963,423 |
1,454억원 | 42분 전 |
|
|
1,348 -11 |
-0.81% | -6.88% |
4,816 1,142 |
18.04% -72.01% |
6 |
8,824 1,142 |
18.04% -84.72% |
3 | 15 |
167백만 122,930 |
1,436억원 | 45분 전 |
|
|
252 -5 |
-1.95% | -9.31% |
698 189 |
33.33% -63.9% |
12 |
970.1 189 |
33.33% -74.02% |
8 | 26 |
17백만 68,241 |
1,412억원 | 42분 전 |
|
|
503 -3 |
-0.59% | -6.26% |
3,353 364 |
38.19% -85% |
5 |
4,912 364 |
38.19% -89.76% |
3 | 10 |
524백만 1,029,560 |
1,401억원 | 42분 전 |
|
|
2,239 12 |
0.54% | 3.68% |
4,669 929 |
141.01% -52.05% |
35 |
9,677 929 |
141.01% -76.86% |
15 | 23 |
24,914백만 10,865,478 |
1,383억원 | 42분 전 |
|
|
161 0 |
0% | -6.5% |
420 129 |
24.81% -61.67% |
11 |
2,098 129 |
24.81% -92.33% |
2 | 8 |
76백만 471,100 |
1,377억원 | 45분 전 |
|
|
8.39 0.04 |
0.48% | -5.5% |
41.3 7.2 |
16.53% -79.69% |
3 |
41.3 7.2 |
16.53% -79.69% |
3 | 20 |
130백만 15,515,078 |
1,373억원 | 42분 전 |
|
|
2.62 -0.03 |
-1.13% | -6.85% |
14.3 2.38 |
10.08% -81.68% |
2 |
66.1 2.38 |
10.08% -96.04% |
0 | 4 |
75백만 28,343,522 |
1,359억원 | 43분 전 |
|
|
56.5 -3.6 |
-5.99% | -15.87% |
206 24 |
135.42% -72.57% |
18 |
206 24 |
135.42% -72.57% |
18 | 27 |
1,965백만 33,418,767 |
1,262억원 | 42분 전 |
|
|
16.4 -0.1 |
-0.61% | -5.87% |
67.2 15.2 |
7.89% -75.6% |
2 |
194.2 15.2 |
7.89% -91.56% |
1 | 8 |
142백만 8,631,490 |
1,214억원 | 45분 전 |
|
|
45.1 -1.1 |
-2.38% | -10.05% |
95.3 43.7 |
3.2% -52.68% |
3 |
95.3 43.7 |
3.2% -52.68% |
3 | 47 |
3,933백만 87,090,980 |
1,206억원 | 41분 전 |
|
|
22.3 -0.1 |
-0.45% | -7.23% |
48.4 21.4 |
4.21% -53.93% |
3 |
48.4 21.4 |
4.21% -53.93% |
3 | 46 |
56백만 2,520,674 |
1,205억원 | 41분 전 |
|
|
5.93 0 |
0% | -4.55% |
19.44 5.5 |
7.82% -69.5% |
3 |
63.37 5.5 |
7.82% -90.64% |
1 | 9 |
282백만 47,602,423 |
1,192억원 | 45분 전 |
|
|
220 0 |
0% | -5.26% |
1,180 194 |
13.4% -81.36% |
3 |
4,087 194 |
13.4% -94.62% |
1 | 5 |
322백만 1,467,385 |
1,191억원 | 43분 전 |
|
|
238 0 |
0% | -10.05% |
496 206 |
15.53% -52.02% |
11 |
496 206 |
15.53% -52.02% |
11 | 48 |
877백만 3,649,019 |
1,178억원 | 41분 전 |
|
|
238 0 |
0% | -10.05% |
496 206 |
15.53% -52.02% |
11 |
496 206 |
15.53% -52.02% |
11 | 48 |
877백만 3,649,019 |
1,178억원 | 41분 전 |
|
|
371 -7 |
-1.85% | -8.16% |
2,525 368 |
0.82% -85.31% |
0 |
2,525 368 |
0.82% -85.31% |
0 | 15 |
863백만 2,308,408 |
1,168억원 | 42분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 2개월 전 |
|
|
177 0 |
0% | -8.46% |
1,483 142 |
24.65% -88.06% |
3 |
1,483 142 |
24.65% -88.06% |
3 | 12 |
213백만 1,197,050 |
1,144억원 | 42분 전 |
|
|
220 1 |
0.46% | -7.25% |
1,033 189 |
16.4% -78.7% |
4 |
1,033 189 |
16.4% -78.7% |
4 | 21 |
72백만 326,748 |
1,141억원 | 42분 전 |
|
|
88.2 -0.2 |
-0.23% | -9.36% |
384 78.3 |
12.64% -77.03% |
3 |
4,425 78.3 |
12.64% -98.01% |
0 | 2 |
204백만 2,319,263 |
1,135억원 | 43분 전 |
|
|
19.1 -0.1 |
-0.52% | -10.57% |
210 17.3 |
10.4% -90.9% |
1 |
585 17.3 |
10.4% -96.74% |
0 | 3 |
639백만 33,354,723 |
1,130억원 | 43분 전 |
|
|
0.261 -0.002 |
-0.76% | -7.63% |
1.63 0.232 |
12.5% -83.99% |
2 |
1.63 0.232 |
12.5% -83.99% |
2 | 16 |
210백만 798,868,705 |
1,110억원 | 42분 전 |
|
|
77.1 1 |
1.31% | -6.56% |
395.2 67.1 |
14.9% -80.49% |
3 |
2,688 67.1 |
14.9% -97.13% |
0 | 3 |
550백만 7,140,276 |
1,095억원 | 43분 전 |
|
|
2.18 -0.03 |
-1.36% | -8.2% |
10.11 2 |
9% -78.44% |
2 |
68.3 2 |
9% -96.81% |
0 | 3 |
106백만 48,364,103 |
1,074억원 | 43분 전 |
|
|
12.3 -0.3 |
-2.38% | -7.01% |
44.65 9.6 |
28.13% -72.45% |
8 |
274 9.6 |
28.13% -95.51% |
1 | 4 |
153백만 12,363,057 |
1,071억원 | 43분 전 |
|
|
89.7 -0.4 |
-0.44% | -8.55% |
940.8 64.9 |
38.21% -90.47% |
3 |
940.8 64.9 |
38.21% -90.47% |
3 | 10 |
863백만 9,593,243 |
1,055억원 | 42분 전 |
|
|
25.8 0.1 |
0.39% | -6.57% |
277.1 24.8 |
4.03% -90.69% |
0 |
4,250 24.8 |
4.03% -99.39% |
0 | 1 |
450백만 17,399,079 |
992억원 | 43분 전 |
|
|
117 -6 |
-4.88% | -3.19% |
438 103 |
13.59% -73.29% |
4 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
1,305백만 10,811,797 |
982억원 | 45분 전 |
|
|
35 -0.1 |
-0.28% | -9.13% |
176 25 |
40% -80.11% |
7 |
1,151 25 |
40% -96.96% |
1 | 3 |
396백만 11,356,957 |
969억원 | 43분 전 |
|
|
17.4 0 |
0% | -10.57% |
86.9 12.5 |
39.2% -79.98% |
7 |
86.9 12.5 |
39.2% -79.98% |
7 | 20 |
640백만 36,666,650 |
968억원 | 42분 전 |
|
|
87.9 -2.3 |
-2.55% | -5.89% |
653.9 66.9 |
31.39% -86.56% |
4 |
2,470 66.9 |
31.39% -96.44% |
1 | 4 |
493백만 5,538,139 |
960억원 | 44분 전 |
|
|
8.42 -0.02 |
-0.24% | -6.9% |
29.04 8.34 |
0.96% -71.01% |
0 |
94 8.34 |
0.96% -91.04% |
0 | 9 |
256백만 30,360,679 |
943억원 | 44분 전 |
|
|
32 1 |
3.23% | -6.42% |
60.8 25.2 |
26.98% -47.37% |
19 |
60.8 25.2 |
26.98% -47.37% |
19 | 53 |
945백만 29,626,259 |
922억원 | 41분 전 |
|
|
39.7 -0.2 |
-0.5% | -0.96% |
61.8 37.6 |
5.59% -35.76% |
9 |
61.8 37.6 |
5.59% -35.76% |
9 | 64 |
101백만 2,546,038 |
879억원 | 41분 전 |
|
|
39.7 -0.2 |
-0.5% | -0.96% |
61.8 37.6 |
5.59% -35.76% |
9 |
61.8 37.6 |
5.59% -35.76% |
9 | 64 |
101백만 2,546,038 |
879억원 | 41분 전 |
|
|
86.4 0.1 |
0.12% | -6.24% |
322 57 |
51.58% -73.17% |
11 |
750.6 57 |
51.58% -88.49% |
4 | 12 |
343백만 3,985,467 |
877억원 | 45분 전 |
|
|
81.1 -3.2 |
-3.8% | -0.48% |
254.2 55 |
47.45% -68.1% |
13 |
980 55 |
47.45% -91.72% |
3 | 8 |
8,781백만 105,446,393 |
858억원 | 45분 전 |
|
|
19.3 -0.5 |
-2.53% | -12.38% |
159 18.3 |
5.46% -87.86% |
1 |
732.4 18.3 |
5.46% -97.36% |
0 | 3 |
242백만 12,387,441 |
824억원 | 43분 전 |
|
|
288 50 |
21.01% | 10.15% |
1,899 201 |
43.28% -84.83% |
5 |
1,899 201 |
43.28% -84.83% |
5 | 15 |
14,196백만 52,878,476 |
813억원 | 42분 전 |
|
|
5.21 0.01 |
0.19% | -8.26% |
79 4.21 |
23.75% -93.41% |
1 |
79 4.21 |
23.75% -93.41% |
1 | 7 |
433백만 82,644,021 |
813억원 | 42분 전 |
|
|
0.794 -0.006 |
-0.75% | -7.36% |
3.845 0.747 |
6.29% -79.35% |
2 |
24 0.747 |
6.29% -96.69% |
0 | 3 |
84백만 105,438,610 |
796억원 | 43분 전 |
|
|
1.39 -0.01 |
-0.71% | -2.81% |
5.3 1.34 |
3.73% -73.77% |
1 |
32.24 1.34 |
3.73% -95.69% |
0 | 4 |
162백만 116,198,130 |
784억원 | 45분 전 |
|
|
78 -0.2 |
-0.26% | -10.32% |
333.3 55.8 |
39.78% -76.6% |
8 |
333.3 55.8 |
39.78% -76.6% |
8 | 23 |
1,850백만 23,673,866 |
776억원 | 42분 전 |
|
|
599 -5 |
-0.83% | -2.8% |
2,154 594 |
0.84% -72.19% |
0 |
7,194 594 |
0.84% -91.67% |
0 | 8 |
310백만 516,635 |
766억원 | 45분 전 |
|
|
191 -1 |
-0.52% | -9.77% |
1,600 152 |
25.66% -88.06% |
3 |
1,600 152 |
25.66% -88.06% |
3 | 12 |
153백만 793,936 |
756억원 | 42분 전 |
|
|
14.8 0.4 |
2.78% | -7.51% |
39.1 14.2 |
4.23% -62.15% |
2 |
39.1 14.2 |
4.23% -62.15% |
2 | 38 |
684백만 46,847,211 |
755억원 | 41분 전 |
|
|
149 -7 |
-4.49% | -10.63% |
1,621 144 |
3.47% -90.81% |
0 |
19,600 144 |
3.47% -99.24% |
0 | 1 |
1,676백만 11,086,092 |
755억원 | 43분 전 |
|
|
16.7 -0.3 |
-1.76% | -13.17% |
192 16.5 |
1.21% -91.3% |
0 |
192 16.5 |
1.21% -91.3% |
0 | 9 |
595백만 35,461,402 |
751억원 | 42분 전 |
|
|
0.839 0 |
0% | -9.6% |
6.7 0.731 |
14.77% -87.48% |
2 |
18.15 0.731 |
14.77% -95.38% |
1 | 5 |
502백만 595,863,377 |
750억원 | 43분 전 |
|
|
117 5 |
4.46% | 8.19% |
1,343 69 |
69.57% -91.29% |
4 |
1,343 69 |
69.57% -91.29% |
4 | 9 |
1,075백만 9,423,306 |
750억원 | 42분 전 |
|
|
123 -3 |
-2.38% | -10.61% |
715 102 |
20.59% -82.8% |
3 |
2,562 102 |
20.59% -95.2% |
1 | 5 |
286백만 2,296,901 |
748억원 | 44분 전 |
|
|
175 -6 |
-3.31% | 18.46% |
470 127 |
37.8% -62.77% |
14 |
1,675 127 |
37.8% -89.55% |
3 | 10 |
4,015백만 22,334,504 |
746억원 | 45분 전 |
|
|
15.3 0.1 |
0.66% | 1.35% |
86.9 13.6 |
12.5% -82.39% |
2 |
119.8 13.6 |
12.5% -87.23% |
2 | 13 |
5,068백만 320,949,824 |
733억원 | 45분 전 |
|
|
1.53 -0.03 |
-1.92% | -13.87% |
3.05 1.51 |
1.32% -49.84% |
1 |
3.05 1.51 |
1.32% -49.84% |
1 | 50 |
1,672백만 1,084,664,059 |
714억원 | 41분 전 |
|
|
7.07 0 |
0% | -6.88% |
27.55 5.82 |
21.48% -74.34% |
6 |
97.96 5.82 |
21.48% -92.78% |
1 | 7 |
222백만 31,486,680 |
711억원 | 45분 전 |
|
|
352 -7 |
-1.95% | -9.31% |
2,400 318 |
10.69% -85.33% |
2 |
2,400 318 |
10.69% -85.33% |
2 | 15 |
63백만 176,060 |
698억원 | 42분 전 |
|
|
690 -6 |
-0.86% | -9.07% |
5,130 576 |
19.79% -86.55% |
3 |
9,289 576 |
19.79% -92.57% |
1 | 7 |
124백만 178,726 |
692억원 | 44분 전 |
|
|
243 2 |
0.83% | 10.75% |
1,290 83.8 |
189.98% -81.16% |
13 |
1,290 83.8 |
189.98% -81.16% |
13 | 19 |
5,152백만 21,278,169 |
683억원 | 42분 전 |
|
|
208 -1 |
-0.48% | -7.71% |
3,736 184 |
13.04% -94.43% |
1 |
3,736 184 |
13.04% -94.43% |
1 | 6 |
516백만 2,475,056 |
676억원 | 42분 전 |
|
|
2,190 15 |
0.69% | -5.24% |
10,770 1,806 |
21.26% -79.67% |
4 |
46,600 1,806 |
21.26% -95.3% |
1 | 5 |
123백만 56,565 |
664억원 | 43분 전 |
|
|
10.1 -0.1 |
-0.98% | -8.31% |
77.18 9.04 |
11.73% -86.91% |
2 |
77.18 9.04 |
11.73% -86.91% |
2 | 13 |
69백만 6,764,427 |
629억원 | 42분 전 |
|
|
44.9 -0.1 |
-0.22% | -9.53% |
316 43.9 |
2.28% -85.79% |
0 |
2,662 43.9 |
2.28% -98.31% |
0 | 2 |
268백만 5,991,917 |
626억원 | 43분 전 |
|
|
139 -2 |
-1.42% | -7.55% |
1,551 104 |
33.65% -91.04% |
2 |
4,847 104 |
33.65% -97.13% |
1 | 3 |
1,242백만 8,805,478 |
626억원 | 42분 전 |
|
|
54.7 0.5 |
0.92% | 0.03% |
189 46.8 |
16.88% -71.06% |
6 |
346.4 46.8 |
16.88% -84.21% |
3 | 16 |
2,761백만 50,142,732 |
611억원 | 44분 전 |
|
|
60.6 0 |
0% | -4.14% |
206.6 56.4 |
7.45% -70.67% |
3 |
245 55.52 |
9.15% -75.27% |
3 | 25 |
292백만 4,811,173 |
607억원 | 45분 전 |
|
|
244 -4 |
-1.61% | -7.38% |
1,590 220 |
10.91% -84.65% |
2 |
1,590 220 |
10.91% -84.65% |
2 | 15 |
1,413백만 5,609,109 |
600억원 | 42분 전 |
|
|
54 -0.1 |
-0.18% | -7.03% |
256 49.3 |
9.53% -78.91% |
2 |
589 49.3 |
9.53% -90.83% |
1 | 9 |
69백만 1,273,284 |
597억원 | 45분 전 |
|
|
5.33 0.08 |
1.52% | -6.89% |
23.01 4.66 |
14.38% -76.84% |
4 |
127.7 4.66 |
14.38% -95.83% |
1 | 4 |
421백만 79,927,425 |
572억원 | 43분 전 |
|
|
194 1 |
0.52% | -3.03% |
799 186 |
4.3% -75.72% |
1 |
799 186 |
4.3% -75.72% |
1 | 24 |
138백만 712,521 |
558억원 | 41분 전 |
|
|
12.6 0 |
0% | -3.1% |
36.27 9.9 |
27.27% -65.26% |
10 |
94.9 9.9 |
27.27% -86.72% |
3 | 13 |
140백만 11,139,459 |
552억원 | 44분 전 |
|
|
213 -1 |
-0.47% | -6.72% |
640.3 205 |
3.9% -66.73% |
2 |
1,410 205 |
3.9% -84.89% |
1 | 15 |
134백만 631,934 |
551억원 | 44분 전 |
|
|
309 4 |
1.31% | -16.72% |
605 293 |
5.46% -48.93% |
5 |
605 293 |
5.46% -48.93% |
5 | 51 |
1,947백만 6,302,783 |
548억원 | 41분 전 |
|
|
95.6 0.5 |
0.53% | -1.84% |
280 83.8 |
14.08% -65.86% |
6 |
1,980 83.8 |
14.08% -95.17% |
1 | 5 |
137백만 1,436,418 |
548억원 | 45분 전 |
|
|
160 2 |
1.27% | -4.18% |
980 118 |
35.59% -83.67% |
5 |
980 118 |
35.59% -83.67% |
5 | 16 |
1,112백만 6,808,737 |
545억원 | 42분 전 |
|
|
1.93 -0.01 |
-0.52% | -2.55% |
5.049 1.83 |
5.46% -61.77% |
3 |
12.25 1.83 |
5.46% -84.24% |
1 | 16 |
44백만 23,149,438 |
534억원 | 44분 전 |
|
|
1.61 0 |
0% | -7.59% |
7.365 1.53 |
5.23% -78.14% |
1 |
20.58 1.53 |
5.23% -92.18% |
0 | 8 |
155백만 96,272,493 |
533억원 | 45분 전 |
|
|
742 -9 |
-1.2% | -7.79% |
6,445 631 |
17.59% -88.49% |
2 |
6,445 631 |
17.59% -88.49% |
2 | 12 |
93백만 124,157 |
527억원 | 42분 전 |
|
|
100 -3 |
-2.91% | -8.1% |
344 99.1 |
0.91% -70.93% |
0 |
344 99.1 |
0.91% -70.93% |
0 | 29 |
595백만 5,879,323 |
526억원 | 41분 전 |
|
|
16.1 -0.5 |
-3.01% | -15.04% |
88.83 14.2 |
13.38% -81.88% |
3 |
632.6 14.2 |
13.38% -97.45% |
0 | 3 |
490백만 29,866,840 |
504억원 | 44분 전 |
|
|
7,105 -55 |
-0.77% | -2.63% |
19,700 5,800 |
22.5% -63.93% |
9 |
100,000 5,800 |
22.5% -92.9% |
1 | 7 |
182백만 25,617 |
492억원 | 43분 전 |
|
|
89.3 -0.7 |
-0.78% | -6.32% |
383.8 84.2 |
6.06% -76.73% |
2 |
1,017 84.2 |
6.06% -91.22% |
1 | 9 |
1,038백만 11,522,365 |
489억원 | 44분 전 |