| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
137,486,000 154,000 |
0.11% | 0.83% |
179,869,000 111,659,000 |
23.13% -23.56% |
38 |
179,869,000 20,700,000 |
564.18% -23.56% |
73 | 76 |
182,958백만 1,339 |
2,731.3조원 | 53분 전 |
|
|
4,830,000 17,000 |
0.35% | -0.77% |
6,845,000 2,096,000 |
130.44% -29.44% |
58 |
6,845,000 1,500,000 |
222% -29.44% |
62 | 71 |
220,129백만 45,920 |
580.4조원 | 53분 전 |
|
|
1,489 2 |
0.13% | 0.54% |
1,655 1,339.5 |
11.16% -10.03% |
47 |
1,655 1,043 |
42.76% -10.03% |
73 | 90 |
77,323백만 51,949,668 |
275.3조원 | 51분 전 |
|
|
3,040 17 |
0.56% | -2.05% |
4,984 2,426 |
25.31% -39% |
24 |
4,984 408 |
645.1% -39% |
58 | 61 |
177,966백만 59,130,832 |
181.8조원 | 53분 전 |
|
|
1,488 1 |
0.07% | 0.41% |
1,689 1,336.5 |
11.34% -11.9% |
43 |
1,689 1,302 |
14.29% -11.9% |
48 | 88 |
692백만 464,884 |
116.1조원 | 50분 전 |
|
|
207,300 4,700 |
2.32% | 2.07% |
454,500 143,050 |
44.91% -54.39% |
21 |
454,500 10,140 |
1,944.38% -54.39% |
44 | 46 |
94,551백만 466,532 |
114.9조원 | 51분 전 |
|
|
412 -5 |
-1.2% | -1.44% |
515 310 |
32.9% -20% |
50 |
654 63.4 |
549.84% -37% |
59 | 63 |
3,421백만 8,218,926 |
38.9조원 | 53분 전 |
|
|
211 3 |
1.44% | -3.63% |
641.9 195 |
8.21% -67.13% |
4 |
678.2 77 |
174.03% -68.89% |
22 | 31 |
34,430백만 166,010,334 |
35.1조원 | 51분 전 |
|
|
634 1 |
0.16% | -8.83% |
1,866 570 |
11.23% -66.02% |
5 |
1,942 302 |
109.93% -67.35% |
20 | 33 |
34,168백만 54,563,386 |
22.7조원 | 53분 전 |
|
|
867,500 13,500 |
1.58% | 1.06% |
903,500 372,000 |
133.2% -3.98% |
93 |
1,044,000 120,450 |
620.22% -16.91% |
81 | 83 |
8,841백만 10,382 |
17.2조원 | 53분 전 |
|
|
21,080 180 |
0.86% | -0.09% |
44,600 15,180 |
38.87% -52.74% |
20 |
44,600 6,555 |
221.59% -52.74% |
38 | 47 |
8,046백만 388,738 |
14.5조원 | 52분 전 |
|
|
369 4 |
1.1% | -0.25% |
756.2 301.4 |
22.43% -51.2% |
15 |
888 89.4 |
312.75% -58.45% |
35 | 42 |
4,678백만 12,870,423 |
11.7조원 | 53분 전 |
|
|
2,466 72 |
3.01% | 0.89% |
7,906 1,976 |
24.8% -68.81% |
8 |
7,906 495 |
398.18% -68.81% |
27 | 31 |
28,898백만 12,091,858 |
9.1조원 | 51분 전 |
|
|
20,210 260 |
1.3% | -5.46% |
78,370 18,870 |
7.1% -74.21% |
2 |
96,030 11,680 |
73.03% -78.95% |
10 | 21 |
8,421백만 422,328 |
8.7조원 | 51분 전 |
|
|
192 -2 |
-1.03% | -5.99% |
591.4 176.3 |
8.91% -67.53% |
4 |
591.4 46 |
317.39% -67.53% |
27 | 32 |
5,416백만 27,984,094 |
8.2조원 | 52분 전 |
|
|
0.0126 -0.0001 |
-0.79% | -2.33% |
0.04119 0.0114 |
10.53% -69.41% |
4 |
0.06467 0.0078 |
61.54% -80.52% |
8 | 19 |
5,461백만 436,531,683,325 |
7.4조원 | 51분 전 |
|
|
1,861 83 |
4.67% | 10.45% |
4,161 758.2 |
145.45% -55.28% |
32 |
4,161 692.6 |
168.7% -55.28% |
34 | 45 |
7,700백만 4,223,006 |
5.9조원 | 51분 전 |
|
|
218 -1 |
-0.46% | -2.2% |
495 158 |
37.97% -55.96% |
18 |
495 158 |
37.97% -55.96% |
18 | 44 |
3,961백만 18,188,056 |
5.8조원 | 50분 전 |
|
|
152 1 |
0.66% | -3.19% |
541 102 |
49.02% -71.9% |
11 |
541 66.1 |
129.95% -71.9% |
18 | 28 |
728백만 4,832,237 |
5.6조원 | 52분 전 |
|
|
8,330 80 |
0.97% | -1.41% |
26,050 6,731 |
23.76% -68.02% |
8 |
27,310 6,731 |
23.76% -69.5% |
8 | 31 |
1,171백만 142,974 |
5.3조원 | 50분 전 |
|
|
3,062 -12 |
-0.39% | -9.08% |
13,300 2,951 |
3.76% -76.98% |
1 |
16,860 2,951 |
3.76% -81.84% |
1 | 18 |
3,165백만 1,037,630 |
5.0조원 | 52분 전 |
|
|
303,600 2,500 |
0.83% | 1.31% |
588,600 171,450 |
77.08% -48.42% |
32 |
588,600 63,160 |
380.68% -48.42% |
46 | 52 |
2,726백만 9,110 |
4.7조원 | 51분 전 |
|
|
1,487 3 |
0.2% | 0.6% |
10,000 1,252 |
18.77% -85.13% |
3 |
10,000 1,252 |
18.77% -85.13% |
3 | 15 |
218백만 146,549 |
4.0조원 | 50분 전 |
|
|
2,534 46 |
1.85% | -4.23% |
10,160 2,430 |
4.28% -75.06% |
1 |
13,050 1,320 |
91.97% -80.58% |
10 | 19 |
5,236백만 2,097,608 |
3.2조원 | 51분 전 |
|
|
395 2 |
0.51% | -3.99% |
1,214 331 |
19.34% -67.46% |
7 |
1,214 331 |
19.34% -67.46% |
7 | 33 |
9,831백만 25,280,455 |
3.0조원 | 50분 전 |
|
|
19,680 -10 |
-0.05% | -2.76% |
50,350 19,000 |
3.58% -60.91% |
2 |
56,920 18,490 |
6.44% -65.43% |
3 | 35 |
3,721백만 189,545 |
3.0조원 | 53분 전 |
|
|
0.00678 -0.00005 |
-0.73% | -6.53% |
0.03559 0.00592 |
14.53% -80.95% |
3 |
0.06199 0.00592 |
14.53% -89.06% |
2 | 11 |
1,927백만 284,912,702,656 |
2.9조원 | 50분 전 |
|
|
711 6 |
0.85% | -2.86% |
3,066 668 |
6.44% -76.81% |
2 |
3,066 668 |
6.44% -76.81% |
2 | 23 |
5,983백만 8,511,908 |
2.2조원 | 51분 전 |
|
|
902 16 |
1.81% | -4.61% |
2,906 830 |
8.67% -68.96% |
3 |
2,906 830 |
8.67% -68.96% |
3 | 31 |
1,107백만 1,247,411 |
2.2조원 | 50분 전 |
|
|
183 2 |
1.1% | -2.14% |
902 175 |
4.57% -79.71% |
1 |
2,020 175 |
4.57% -90.94% |
0 | 9 |
1,566백만 8,697,030 |
1.9조원 | 51분 전 |
|
|
2,538 -25 |
-0.98% | -8.49% |
21,000 2,500 |
1.52% -87.91% |
0 |
27,740 2,500 |
1.52% -90.85% |
0 | 9 |
2,159백만 847,434 |
1.9조원 | 51분 전 |
|
|
320 4 |
1.27% | -2.42% |
1,549 282 |
13.48% -79.34% |
3 |
3,305 282 |
13.48% -90.32% |
1 | 10 |
1,743백만 5,529,592 |
1.8조원 | 51분 전 |
|
|
191 -2 |
-1.04% | -6.01% |
732 189 |
1.06% -73.91% |
0 |
863 119 |
60.5% -77.87% |
10 | 22 |
2,125백만 11,077,936 |
1.7조원 | 51분 전 |
|
|
8,490 50 |
0.59% | -2.97% |
36,890 6,660 |
27.48% -76.99% |
6 |
36,890 6,660 |
27.48% -76.99% |
6 | 23 |
1,811백만 214,298 |
1.7조원 | 50분 전 |
|
|
3,247 -5 |
-0.15% | -4.16% |
13,340 3,204 |
1.34% -75.66% |
0 |
20,520 3,204 |
1.34% -84.18% |
0 | 16 |
424백만 130,245 |
1.6조원 | 52분 전 |
|
|
4.34 0.1 |
2.36% | -3.18% |
12.5 3.73 |
16.35% -65.28% |
7 |
12.5 3.73 |
16.35% -65.28% |
7 | 35 |
1,227백만 290,640,665 |
1.5조원 | 50분 전 |
|
|
18 0.2 |
1.12% | -3.19% |
88.7 17.3 |
4.05% -79.71% |
1 |
112.7 17.3 |
4.05% -84.03% |
1 | 16 |
1,090백만 61,437,315 |
1.5조원 | 52분 전 |
|
|
2,066 13 |
0.63% | -9.75% |
6,796 1,907 |
8.34% -69.6% |
3 |
6,796 1,907 |
8.34% -69.6% |
3 | 30 |
2,926백만 1,421,813 |
1.5조원 | 50분 전 |
|
|
0.0142 -0.0001 |
-0.7% | -1.95% |
0.05932 0.0127 |
11.81% -76.06% |
3 |
0.08464 0.0127 |
11.81% -83.22% |
2 | 17 |
3,677백만 258,463,219,040 |
1.2조원 | 50분 전 |
|
|
198 1 |
0.51% | -1.89% |
880 180 |
10% -77.5% |
3 |
1,653 129 |
53.49% -88.02% |
5 | 12 |
17,737백만 90,198,008 |
1.2조원 | 51분 전 |
|
|
2,416 24 |
1% | -3.68% |
14,220 2,296 |
5.23% -83.01% |
1 |
16,940 2,296 |
5.23% -85.74% |
1 | 14 |
356백만 148,873 |
1.2조원 | 50분 전 |
|
|
16.9 0.2 |
1.2% | -8.18% |
64.91 10.82 |
56.19% -73.96% |
11 |
64.91 10.82 |
56.19% -73.96% |
11 | 26 |
13,600백만 817,625,284 |
1.1조원 | 50분 전 |
|
|
319 -2 |
-0.62% | -6.22% |
1,908 312 |
2.24% -83.28% |
0 |
2,051 312 |
2.24% -84.45% |
0 | 16 |
976백만 3,058,669 |
9,914억원 | 50분 전 |
|
|
2,963 -41 |
-1.36% | -8.67% |
20,990 1,727 |
71.57% -85.88% |
6 |
20,990 1,727 |
71.57% -85.88% |
6 | 14 |
1,425백만 477,130 |
9,822억원 | 50분 전 |
|
|
474 7 |
1.5% | -4.61% |
1,203 425 |
11.53% -60.6% |
6 |
1,203 425 |
11.53% -60.6% |
6 | 39 |
138백만 296,152 |
8,939억원 | 50분 전 |
|
|
938 -1 |
-0.11% | -5.05% |
2,312 865 |
8.44% -59.43% |
5 |
2,312 865 |
8.44% -59.43% |
5 | 41 |
106백만 113,618 |
8,528억원 | 50분 전 |
|
|
8,465 205 |
2.48% | -0.69% |
43,200 7,535 |
12.34% -80.41% |
3 |
50,000 7,535 |
12.34% -83.07% |
2 | 17 |
550백만 65,718 |
8,512억원 | 50분 전 |
|
|
422 3 |
0.72% | -2.72% |
2,863 404 |
4.46% -85.26% |
1 |
5,300 404 |
4.46% -92.04% |
0 | 8 |
603백만 1,448,300 |
8,357억원 | 51분 전 |
|
|
1,259 11 |
0.88% | -2.85% |
3,700 628.1 |
100.45% -65.97% |
21 |
3,700 628.1 |
100.45% -65.97% |
21 | 34 |
8,442백만 6,830,475 |
8,229억원 | 50분 전 |
|
|
443 0 |
0% | -4.56% |
3,770 429 |
3.26% -88.25% |
0 |
5,483 257 |
72.37% -91.92% |
4 | 8 |
1,240백만 2,824,164 |
8,020억원 | 51분 전 |
|
|
743 -10 |
-1.33% | 1.53% |
2,980 659.5 |
12.66% -75.07% |
4 |
2,980 659.5 |
12.66% -75.07% |
4 | 25 |
1,964백만 2,578,461 |
7,913억원 | 52분 전 |
|
|
896 20 |
2.28% | -4.12% |
4,780 815 |
9.94% -81.26% |
2 |
4,780 815 |
9.94% -81.26% |
2 | 19 |
321백만 365,820 |
7,573억원 | 50분 전 |
|
|
65 -1 |
-1.52% | -6.45% |
418 63.8 |
1.88% -84.45% |
0 |
712.8 63.8 |
1.88% -90.88% |
0 | 9 |
632백만 9,678,590 |
7,027억원 | 51분 전 |
|
|
186 -2 |
-1.06% | -6.67% |
1,890 162 |
14.81% -90.16% |
1 |
1,890 162 |
14.81% -90.16% |
1 | 10 |
671백만 3,602,809 |
6,396억원 | 49분 전 |
|
|
152 0 |
0% | -3.21% |
624.6 147 |
3.4% -75.66% |
1 |
887 140.7 |
8.03% -82.86% |
2 | 17 |
554백만 3,664,240 |
6,320억원 | 52분 전 |
|
|
16,540 70 |
0.43% | -3.92% |
72,650 15,470 |
6.92% -77.23% |
2 |
72,650 15,470 |
6.92% -77.23% |
2 | 23 |
2,579백만 157,579 |
6,288억원 | 50분 전 |
|
|
415 0 |
0% | 4.9% |
457.4 151.3 |
174.29% -9.27% |
86 |
570 151.3 |
174.29% -27.19% |
63 | 73 |
11,304백만 27,221,126 |
6,230억원 | 53분 전 |
|
|
0.000627 -0.000001 |
-0.16% | -0.48% |
0.00201 0.000575 |
9.04% -68.81% |
4 |
0.003094 0.0005 |
25.4% -79.73% |
5 | 20 |
1,227백만 1,965,430,016,313 |
6,143억원 | 52분 전 |
|
|
29,850 -80 |
-0.27% | -1.62% |
109,800 26,960 |
10.72% -72.81% |
3 |
176,900 26,960 |
10.72% -83.13% |
2 | 17 |
475백만 15,894 |
5,924억원 | 52분 전 |
|
|
30.7 -0.3 |
-0.97% | 2% |
80 30 |
2.33% -61.63% |
1 |
80 30 |
2.33% -61.63% |
1 | 38 |
165백만 5,323,588 |
5,874억원 | 49분 전 |
|
|
56.9 -0.1 |
-0.18% | 0.88% |
74.85 42.34 |
34.39% -23.98% |
45 |
117.9 24.7 |
130.36% -51.74% |
35 | 48 |
304백만 5,343,087 |
5,602억원 | 52분 전 |
|
|
99.4 2.6 |
2.69% | -3.19% |
745 93 |
6.88% -86.66% |
1 |
1,679 93 |
6.88% -94.08% |
0 | 6 |
1,486백만 15,427,665 |
5,599억원 | 51분 전 |
|
|
3,414 0 |
0% | -0.86% |
9,560 2,724 |
25.33% -64.29% |
10 |
10,170 2,724 |
25.33% -66.43% |
9 | 34 |
448백만 132,773 |
5,583억원 | 50분 전 |
|
|
534 21 |
4.09% | 1.81% |
4,041 472 |
13.14% -86.79% |
2 |
5,415 472 |
13.14% -90.14% |
1 | 10 |
638백만 1,215,889 |
5,328억원 | 52분 전 |
|
|
204 -1 |
-0.49% | -5.16% |
1,135 200 |
2% -82.03% |
0 |
1,496 200 |
2% -86.36% |
0 | 14 |
2,439백만 11,979,008 |
5,320억원 | 51분 전 |
|
|
2,171 22 |
1.02% | 0.72% |
10,560 1,777 |
22.17% -79.44% |
4 |
11,230 1,777 |
22.17% -80.67% |
4 | 19 |
701백만 330,233 |
5,194억원 | 50분 전 |
|
|
50.5 1.2 |
2.43% | 2.89% |
169 39.4 |
28.17% -70.12% |
9 |
242.9 39.4 |
28.17% -79.21% |
5 | 21 |
1,684백만 33,795,392 |
5,140억원 | 52분 전 |
|
|
309 0 |
0% | -4.95% |
1,433 306 |
0.98% -78.44% |
0 |
2,411 306 |
0.98% -87.18% |
0 | 13 |
987백만 3,190,048 |
5,039억원 | 51분 전 |
|
|
401 1 |
0.25% | 0.01% |
935.5 353 |
13.6% -57.14% |
8 |
935.5 353 |
13.6% -57.14% |
8 | 43 |
3,590백만 8,674,871 |
4,566억원 | 50분 전 |
|
|
1,702 35 |
2.1% | -1.85% |
8,300 1,468 |
15.94% -79.49% |
3 |
8,300 1,468 |
15.94% -79.49% |
3 | 21 |
1,557백만 930,980 |
4,524억원 | 50분 전 |
|
|
44,970 180 |
0.4% | -5.34% |
114,900 40,030 |
12.34% -60.86% |
7 |
114,900 40,030 |
12.34% -60.86% |
7 | 39 |
965백만 21,592 |
4,430억원 | 50분 전 |
|
|
224 2 |
0.9% | -1.74% |
926 216 |
3.7% -75.81% |
1 |
1,199 216 |
3.7% -81.32% |
1 | 19 |
393백만 1,767,707 |
4,406억원 | 52분 전 |
|
|
6,220 40 |
0.65% | -1.71% |
27,120 5,905 |
5.33% -77.06% |
1 |
36,750 5,905 |
5.33% -83.07% |
1 | 17 |
1,023백만 165,620 |
4,371억원 | 53분 전 |
|
|
272 1 |
0.37% | -1.08% |
965.9 259 |
5.02% -71.84% |
2 |
965.9 259 |
5.02% -71.84% |
2 | 28 |
216백만 800,967 |
4,341억원 | 50분 전 |
|
|
239 -3 |
-1.24% | -8.61% |
2,445 233 |
2.58% -90.22% |
0 |
2,445 233 |
2.58% -90.22% |
0 | 10 |
10,346백만 43,150,556 |
4,253억원 | 49분 전 |
|
|
39 -0.1 |
-0.26% | -3.01% |
73.9 30 |
30% -47.23% |
21 |
73.9 30 |
30% -47.23% |
21 | 53 |
5,127백만 131,087,845 |
4,201억원 | 49분 전 |
|
|
176 4 |
2.33% | 1.22% |
2,499 115 |
53.04% -92.96% |
3 |
2,499 115 |
53.04% -92.96% |
3 | 7 |
1,497백만 8,716,419 |
4,017억원 | 49분 전 |
|
|
4,854 27 |
0.56% | -2.34% |
13,560 4,020 |
20.75% -64.2% |
9 |
13,560 4,020 |
20.75% -64.2% |
9 | 36 |
706백만 145,512 |
3,760억원 | 49분 전 |
|
|
258 1 |
0.39% | -1.86% |
798 205 |
25.85% -67.67% |
9 |
999.7 205 |
25.85% -74.19% |
7 | 26 |
223백만 869,825 |
3,617억원 | 51분 전 |
|
|
235 3 |
1.29% | -2.07% |
1,129 206 |
14.08% -79.19% |
3 |
1,129 206 |
14.08% -79.19% |
3 | 21 |
248백만 1,068,663 |
3,606억원 | 50분 전 |
|
|
0.0171 -0.0001 |
-0.58% | -2.85% |
0.06633 0.0163 |
4.91% -74.22% |
2 |
0.124 0.0163 |
4.91% -86.21% |
1 | 14 |
204백만 11,876,951,070 |
3,411억원 | 51분 전 |
|
|
75.5 -1.7 |
-2.2% | 1.46% |
192 64.8 |
16.51% -60.68% |
8 |
192 64.8 |
16.51% -60.68% |
8 | 39 |
1,590백만 20,952,971 |
3,326억원 | 49분 전 |
|
|
11,320 90 |
0.8% | -5.85% |
70,650 10,060 |
12.52% -83.98% |
2 |
201,450 10,060 |
12.52% -94.38% |
1 | 6 |
1,303백만 115,826 |
3,252억원 | 51분 전 |
|
|
326 -2 |
-0.61% | -1.51% |
685.7 244 |
33.61% -52.46% |
19 |
1,084 206 |
58.25% -69.93% |
14 | 30 |
903백만 2,775,762 |
3,236억원 | 52분 전 |
|
|
59.1 0.9 |
1.55% | -4.96% |
517.4 56.6 |
4.42% -88.58% |
1 |
585 56.6 |
4.42% -89.9% |
0 | 10 |
881백만 15,148,428 |
2,981억원 | 50분 전 |
|
|
18.8 -0.1 |
-0.53% | -6.52% |
126.2 18.4 |
2.17% -85.1% |
0 |
132.6 18.4 |
2.17% -85.82% |
0 | 14 |
1,470백만 78,072,267 |
2,962억원 | 50분 전 |
|
|
1,384 -7 |
-0.5% | -8.65% |
27,000 1,352 |
2.37% -94.87% |
0 |
27,000 1,352 |
2.37% -94.87% |
0 | 5 |
6,286백만 4,488,722 |
2,908억원 | 49분 전 |
|
|
1,281 -108 |
-7.78% | 8.25% |
2,192 591 |
116.75% -41.56% |
43 |
2,192 591 |
116.75% -41.56% |
43 | 58 |
83,672백만 59,017,106 |
2,895억원 | 50분 전 |
|
|
62.6 0.9 |
1.46% | 0.38% |
368.7 53.6 |
16.79% -83.02% |
3 |
368.7 53.6 |
16.79% -83.02% |
3 | 17 |
910백만 14,836,156 |
2,793억원 | 50분 전 |
|
|
418 1 |
0.24% | 6.13% |
1,483 277 |
50.9% -71.81% |
12 |
1,483 277 |
50.9% -71.81% |
12 | 28 |
14,215백만 33,679,313 |
2,611억원 | 49분 전 |
|
|
5,510 50 |
0.92% | -4.07% |
21,600 4,854 |
13.51% -74.49% |
4 |
21,600 4,854 |
13.51% -74.49% |
4 | 26 |
324백만 59,646 |
2,600억원 | 50분 전 |
|
|
1,563 3 |
0.19% | -5.2% |
11,480 1,476 |
5.89% -86.39% |
1 |
19,830 1,476 |
5.89% -92.12% |
0 | 8 |
582백만 374,671 |
2,597억원 | 51분 전 |
|
|
0.597 0.003 |
0.51% | -1.12% |
1.63 0.502 |
18.92% -63.37% |
8 |
1.63 0.502 |
18.92% -63.37% |
8 | 37 |
961백만 1,635,223,647 |
2,496억원 | 50분 전 |
|
|
608 7 |
1.16% | -4.84% |
5,279 581 |
4.65% -88.48% |
1 |
5,279 581 |
4.65% -88.48% |
1 | 12 |
599백만 997,437 |
2,483억원 | 50분 전 |
|
|
220 39 |
21.55% | 16.46% |
940.8 157 |
40.13% -76.62% |
8 |
940.8 157 |
40.13% -76.62% |
8 | 23 |
27,190백만 126,276,455 |
2,466억원 | 50분 전 |
|
|
4.88 0.09 |
1.88% | -3.52% |
52.8 4.58 |
6.55% -90.76% |
1 |
66.1 4.58 |
6.55% -92.62% |
0 | 7 |
356백만 74,801,823 |
2,354억원 | 51분 전 |
|
|
2,163 11 |
0.51% | -2.3% |
6,706 2,060 |
5% -67.75% |
2 |
8,824 2,060 |
5% -75.49% |
2 | 25 |
312백만 145,100 |
2,279억원 | 53분 전 |
|
|
31.6 0.2 |
0.64% | -2.47% |
148.6 28.76 |
9.87% -78.73% |
2 |
194.2 28.76 |
9.87% -83.73% |
2 | 16 |
279백만 8,911,686 |
2,248억원 | 52분 전 |
|
|
934 6 |
0.65% | -4.62% |
3,619 907 |
2.98% -74.19% |
1 |
3,619 907 |
2.98% -74.19% |
1 | 26 |
351백만 379,631 |
2,233억원 | 50분 전 |
|
|
122 -1 |
-0.81% | -0.78% |
312 90.6 |
34.66% -60.9% |
14 |
312 90.6 |
34.66% -60.9% |
14 | 39 |
3,891백만 31,841,536 |
2,225억원 | 49분 전 |
|
|
439 -3 |
-0.68% | -3.31% |
2,190 369 |
18.97% -79.95% |
4 |
4,087 250 |
75.6% -89.26% |
5 | 11 |
1,203백만 2,749,307 |
2,178억원 | 51분 전 |
|
|
3,126 13 |
0.42% | -2.55% |
10,540 2,629 |
18.9% -70.34% |
6 |
40,150 2,400 |
30.25% -92.21% |
2 | 8 |
252백만 80,892 |
2,012억원 | 52분 전 |
|
|
396 2 |
0.51% | -16.47% |
1,033 380 |
4.21% -61.67% |
2 |
1,033 380 |
4.21% -61.67% |
2 | 38 |
3,560백만 9,054,480 |
1,917억원 | 49분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
656 1 |
0.15% | -2.65% |
5,862 628 |
4.46% -88.81% |
1 |
9,976 628 |
4.46% -93.42% |
0 | 7 |
371백만 569,497 |
1,868억원 | 51분 전 |
|
|
3.89 0 |
0% | -3.51% |
20.98 3.6 |
8.06% -81.46% |
2 |
68.3 3.6 |
8.06% -94.3% |
0 | 6 |
257백만 66,289,454 |
1,858억원 | 50분 전 |
|
|
11.7 0.1 |
0.86% | -2.52% |
41.3 11.1 |
5.41% -71.67% |
2 |
41.3 11.1 |
5.41% -71.67% |
2 | 28 |
592백만 51,349,884 |
1,843억원 | 50분 전 |
|
|
16.4 -0.1 |
-0.61% | -1.19% |
51 16 |
2.5% -67.84% |
1 |
94 16 |
2.5% -82.55% |
1 | 17 |
661백만 39,946,056 |
1,819억원 | 51분 전 |
|
|
11.7 0.3 |
2.63% | -0.76% |
79 11.2 |
4.46% -85.19% |
1 |
79 11.2 |
4.46% -85.19% |
1 | 15 |
4,035백만 342,113,031 |
1,815억원 | 50분 전 |
|
|
211 -1 |
-0.47% | -2.8% |
979.6 204 |
3.43% -78.46% |
1 |
2,098 184 |
14.67% -89.94% |
1 | 10 |
193백만 921,527 |
1,774억원 | 53분 전 |
|
|
141 1 |
0.71% | -2.75% |
1,259 115 |
22.61% -88.8% |
2 |
4,425 115 |
22.61% -96.81% |
1 | 3 |
411백만 2,956,039 |
1,759억원 | 51분 전 |
|
|
87.4 2.1 |
2.46% | 1.44% |
183 64.5 |
35.5% -52.24% |
19 |
183 64.5 |
35.5% -52.24% |
19 | 48 |
1,130백만 13,025,998 |
1,699억원 | 50분 전 |
|
|
733 -3 |
-0.41% | -1.56% |
4,912 431 |
70.07% -85.08% |
7 |
4,912 431 |
70.07% -85.08% |
7 | 15 |
2,296백만 3,119,447 |
1,660억원 | 50분 전 |
|
|
311 15 |
5.07% | 4.76% |
970.1 241 |
29.05% -67.94% |
10 |
970.1 241 |
29.05% -67.94% |
10 | 32 |
564백만 1,846,529 |
1,624억원 | 50분 전 |
|
|
58.3 0.1 |
0.17% | -6.57% |
1,879 56.6 |
3% -96.9% |
0 |
4,250 56.6 |
3% -98.63% |
0 | 1 |
1,833백만 31,640,457 |
1,623억원 | 50분 전 |
|
|
148 -6 |
-3.9% | -9.46% |
948.6 89 |
66.29% -84.4% |
7 |
3,200 89 |
66.29% -95.38% |
2 | 5 |
778백만 5,232,272 |
1,589억원 | 52분 전 |
|
|
8.03 0.01 |
0.12% | -4.09% |
41.08 7.53 |
6.64% -80.45% |
1 |
63.37 7.53 |
6.64% -87.33% |
1 | 13 |
171백만 21,508,452 |
1,564억원 | 53분 전 |
|
|
227 0 |
0% | -3.42% |
1,945 200 |
13.5% -88.33% |
2 |
2,693 200 |
13.5% -91.57% |
1 | 8 |
230백만 1,018,235 |
1,522억원 | 50분 전 |
|
|
18.4 -0.1 |
-0.54% | -3.7% |
114.9 17.4 |
5.75% -83.99% |
1 |
274 17.4 |
5.75% -93.28% |
0 | 7 |
189백만 10,228,252 |
1,513억원 | 51분 전 |
|
|
1,107 6 |
0.54% | -8.98% |
20,890 1,061 |
4.34% -94.7% |
0 |
20,890 1,061 |
4.34% -94.7% |
0 | 5 |
5,024백만 4,615,389 |
1,477억원 | 50분 전 |
|
|
125 2 |
1.63% | -4.55% |
1,089 120 |
4.17% -88.52% |
1 |
2,688 120 |
4.17% -95.35% |
0 | 5 |
339백만 2,751,418 |
1,443억원 | 51분 전 |
|
|
241 -3 |
-1.23% | -5.59% |
1,272 226 |
6.64% -81.05% |
1 |
2,562 226 |
6.64% -90.59% |
1 | 9 |
604백만 2,510,307 |
1,411억원 | 51분 전 |
|
|
75.1 1.7 |
2.32% | 0.88% |
206 69.3 |
8.37% -63.54% |
4 |
206 69.3 |
8.37% -63.54% |
4 | 36 |
1,156백만 15,412,118 |
1,401억원 | 49분 전 |
|
|
1.57 0 |
0% | -8.29% |
11.87 1.52 |
3.29% -86.77% |
0 |
18.15 1.52 |
3.29% -91.35% |
0 | 9 |
1,481백만 954,078,679 |
1,387억원 | 50분 전 |
|
|
1.41 0.01 |
0.71% | -3.4% |
24 1.35 |
4.44% -94.13% |
0 |
24 1.35 |
4.44% -94.13% |
0 | 6 |
163백만 116,055,076 |
1,364억원 | 50분 전 |
|
|
2.42 0 |
0% | -3.21% |
10.3 2.28 |
6.14% -76.5% |
2 |
32.24 2.28 |
6.14% -92.49% |
0 | 8 |
149백만 61,925,501 |
1,344억원 | 53분 전 |
|
|
111 1 |
0.91% | -6.72% |
798 107 |
3.74% -86.09% |
1 |
2,662 107 |
3.74% -95.83% |
0 | 4 |
387백만 3,526,308 |
1,335억원 | 51분 전 |
|
|
50.6 0.3 |
0.6% | -3.97% |
627 48.9 |
3.48% -91.93% |
0 |
1,151 48.9 |
3.48% -95.6% |
0 | 4 |
369백만 7,340,203 |
1,331억원 | 51분 전 |
|
|
1,091 -14 |
-1.27% | -2.73% |
3,315 890 |
22.58% -67.09% |
8 |
7,194 890 |
22.58% -84.83% |
3 | 15 |
2,140백만 1,942,692 |
1,300억원 | 53분 전 |
|
|
33.2 0.1 |
0.3% | -0.84% |
732.4 31.2 |
6.41% -95.47% |
0 |
732.4 31.2 |
6.41% -95.47% |
0 | 5 |
618백만 18,829,712 |
1,296억원 | 50분 전 |
|
|
129 -1 |
-0.77% | -5.88% |
333.3 99 |
30.3% -61.3% |
13 |
333.3 99 |
30.3% -61.3% |
13 | 39 |
6,354백만 49,427,726 |
1,275억원 | 50분 전 |
|
|
305 -3 |
-0.97% | -12.98% |
2,324 298 |
2.35% -86.88% |
0 |
3,950 298 |
2.35% -92.28% |
0 | 8 |
1,570백만 5,137,487 |
1,270억원 | 50분 전 |
|
|
4,186 98 |
2.4% | -1.81% |
46,600 3,761 |
11.3% -91.02% |
1 |
46,600 3,761 |
11.3% -91.02% |
1 | 9 |
1,086백만 259,799 |
1,261억원 | 50분 전 |
|
|
109 0 |
0% | -3.54% |
735 101 |
7.92% -85.17% |
1 |
735 101 |
7.92% -85.17% |
1 | 15 |
309백만 2,844,212 |
1,249억원 | 50분 전 |
|
|
188 1 |
0.53% | 0% |
835 160 |
17.5% -77.49% |
4 |
1,755 160 |
17.5% -89.29% |
2 | 11 |
119백만 643,444 |
1,218억원 | 51분 전 |
|
|
625 -2 |
-0.32% | -5.1% |
2,400 614 |
1.79% -73.96% |
1 |
2,400 614 |
1.79% -73.96% |
1 | 26 |
259백만 416,528 |
1,215억원 | 50분 전 |
|
|
394 0 |
0% | -0.76% |
1,600 357 |
10.36% -75.38% |
3 |
1,600 357 |
10.36% -75.38% |
3 | 25 |
395백만 1,009,837 |
1,168억원 | 50분 전 |
|
|
47.6 -1 |
-2.06% | -9.82% |
228.2 47 |
1.28% -79.14% |
0 |
228.2 47 |
1.28% -79.14% |
0 | 21 |
4,869백만 101,570,145 |
1,164억원 | 50분 전 |
|
|
444 2 |
0.45% | -1.48% |
3,736 432 |
2.78% -88.12% |
0 |
3,736 432 |
2.78% -88.12% |
0 | 12 |
2,701백만 6,111,729 |
1,163억원 | 50분 전 |
|
|
11.2 0.1 |
0.9% | -2.59% |
69.4 10.8 |
3.7% -83.86% |
1 |
97.96 10.8 |
3.7% -88.57% |
0 | 11 |
193백만 17,396,483 |
1,102억원 | 52분 전 |
|
|
22.5 0.1 |
0.45% | -3.42% |
86.9 21.4 |
5.14% -74.11% |
2 |
119.8 21.4 |
5.14% -81.22% |
1 | 19 |
213백만 9,496,221 |
1,073억원 | 53분 전 |
|
|
1,767 26 |
1.49% | -6.35% |
9,677 1,525 |
15.87% -81.74% |
3 |
9,677 1,525 |
15.87% -81.74% |
3 | 18 |
10,014백만 5,512,051 |
1,059억원 | 50분 전 |
|
|
98 0.7 |
0.72% | -4.29% |
336 90.8 |
7.93% -70.83% |
3 |
640 90.8 |
7.93% -84.69% |
1 | 15 |
190백만 1,949,093 |
1,059억원 | 53분 전 |
|
|
126 -1 |
-0.79% | -3.87% |
808 125 |
0.8% -84.41% |
0 |
1,605 125 |
0.8% -92.15% |
0 | 8 |
142백만 1,128,953 |
1,003억원 | 52분 전 |
|
|
505 -3 |
-0.59% | -5.29% |
869 286 |
76.57% -41.89% |
38 |
869 286 |
76.57% -41.89% |
38 | 58 |
807백만 1,598,053 |
971억원 | 50분 전 |
|
|
19.3 0.2 |
1.05% | -2.99% |
77.18 18.3 |
5.46% -74.99% |
2 |
77.18 18.3 |
5.46% -74.99% |
2 | 25 |
832백만 43,180,254 |
954억원 | 50분 전 |
|
|
29.6 -0.3 |
-1% | -7.63% |
86.9 27.8 |
6.47% -65.94% |
3 |
86.9 27.8 |
6.47% -65.94% |
3 | 34 |
1,726백만 57,978,061 |
934억원 | 49분 전 |
|
|
101 0 |
0% | -2.84% |
474.8 98 |
3.06% -78.73% |
1 |
750.6 98 |
3.06% -86.54% |
0 | 13 |
261백만 2,588,441 |
926억원 | 53분 전 |
|
|
921 0 |
0% | -7.37% |
6,764 893 |
3.14% -86.38% |
0 |
9,560 893 |
3.14% -90.37% |
0 | 10 |
195백만 214,092 |
918억원 | 51분 전 |
|
|
293 0 |
0% | -2.34% |
4,847 275 |
6.55% -93.96% |
0 |
4,847 275 |
6.55% -93.96% |
0 | 6 |
891백만 3,047,942 |
916억원 | 50분 전 |
|
|
350 1 |
0.29% | -3.06% |
926.8 319.7 |
9.48% -62.24% |
5 |
1,410 319.7 |
9.48% -75.18% |
3 | 25 |
313백만 893,547 |
903억원 | 51분 전 |
|
|
88 0.6 |
0.69% | -3.4% |
523.2 85.4 |
3.04% -83.18% |
1 |
980 85.4 |
3.04% -91.02% |
0 | 9 |
337백만 3,862,658 |
889억원 | 53분 전 |
|
|
209 4 |
1.95% | -2.27% |
913 202 |
3.47% -77.11% |
1 |
1,675 202 |
3.47% -87.52% |
0 | 12 |
222백만 1,073,623 |
878억원 | 53분 전 |
|
|
8.41 -0.25 |
-2.89% | 4.07% |
60.12 7.17 |
17.29% -86.01% |
2 |
127.7 7.17 |
17.29% -93.41% |
1 | 7 |
8,792백만 1,042,035,511 |
859억원 | 50분 전 |
|
|
86.7 0.1 |
0.12% | -0.79% |
230.8 55.52 |
56.16% -62.44% |
18 |
245 55.52 |
56.16% -64.61% |
16 | 35 |
126백만 1,458,205 |
856억원 | 53분 전 |
|
|
427 1 |
0.23% | -1.15% |
1,055 374 |
14.17% -59.53% |
8 |
2,495 272 |
56.99% -82.89% |
7 | 17 |
355백만 835,505 |
818억원 | 53분 전 |
|
|
25 0.1 |
0.4% | -4.99% |
376.6 23.2 |
7.76% -93.36% |
1 |
861 23.2 |
7.76% -97.1% |
0 | 3 |
389백만 15,709,570 |
780억원 | 51분 전 |
|
|
2.58 -0.02 |
-0.77% | -2.66% |
13.88 2.44 |
5.74% -81.41% |
1 |
20.6 2.44 |
5.74% -87.48% |
1 | 13 |
255백만 98,656,968 |
775억원 | 53분 전 |
|
|
154 0 |
0% | -1.28% |
1,017 144 |
6.94% -84.86% |
1 |
1,017 144 |
6.94% -84.86% |
1 | 15 |
319백만 2,098,570 |
768억원 | 52분 전 |
|
|
113 3 |
2.73% | -5.78% |
410 104 |
8.65% -72.44% |
3 |
410 104 |
8.65% -72.44% |
3 | 28 |
459백만 4,168,140 |
762억원 | 49분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 7개월 전 |
|
|
329 8 |
2.49% | -4.31% |
1,193 306 |
7.52% -72.42% |
3 |
1,193 306 |
7.52% -72.42% |
3 | 28 |
234백만 730,421 |
735억원 | 50분 전 |
|
|
129 -2 |
-1.53% | -3.04% |
485 126 |
2.38% -73.4% |
1 |
1,980 126 |
2.38% -93.48% |
0 | 7 |
274백만 2,115,897 |
733억원 | 53분 전 |
|
|
66.8 -0.7 |
-1.04% | -3.22% |
285.1 65 |
2.77% -76.57% |
1 |
346.4 65 |
2.77% -80.72% |
1 | 19 |
226백만 3,378,619 |
732억원 | 52분 전 |
|
|
53.6 -2 |
-3.6% | -8.36% |
191 50 |
7.2% -71.94% |
3 |
191 50 |
7.2% -71.94% |
3 | 28 |
623백만 11,434,177 |
722억원 | 50분 전 |
|
|
379 -7 |
-1.81% | -5.36% |
1,037 370.7 |
2.24% -63.45% |
1 |
1,640 370.7 |
2.24% -76.89% |
1 | 23 |
167백만 439,185 |
713억원 | 52분 전 |
|
|
313 14 |
4.68% | 2.42% |
2,000 249 |
25.7% -84.35% |
4 |
4,950 249 |
25.7% -93.68% |
1 | 6 |
7,300백만 23,595,552 |
710억원 | 53분 전 |
|
|
2.58 0.03 |
1.18% | 0.42% |
10.14 2.37 |
8.86% -74.56% |
3 |
12.25 2.37 |
8.86% -78.94% |
2 | 21 |
474백만 183,510,458 |
706억원 | 52분 전 |
|
|
1,226 -41 |
-3.24% | -1.72% |
6,445 1,055 |
16.21% -80.98% |
3 |
6,445 1,055 |
16.21% -80.98% |
3 | 19 |
2,318백만 1,871,277 |
703억원 | 50분 전 |
|
|
34.4 0.2 |
0.58% | -4.49% |
151.2 33.2 |
3.61% -77.25% |
1 |
256 33.2 |
3.61% -86.56% |
1 | 13 |
254백만 7,445,992 |
700억원 | 52분 전 |
|
|
410 -4 |
-0.97% | -15.03% |
6,460 402 |
1.99% -93.65% |
0 |
19,600 402 |
1.99% -97.91% |
0 | 2 |
2,599백만 6,349,511 |
700억원 | 50분 전 |
|
|
224 1 |
0.45% | 4.17% |
1,620 173 |
29.48% -86.17% |
4 |
1,898 173 |
29.48% -88.2% |
3 | 12 |
1,346백만 5,967,369 |
689억원 | 50분 전 |
|
|
69.2 0 |
0% | -2.8% |
375.2 65 |
6.46% -81.56% |
1 |
450.5 65 |
6.46% -84.64% |
1 | 15 |
1,008백만 14,595,599 |
684억원 | 53분 전 |
|
|
33.4 0 |
0% | -5.12% |
265 32 |
4.38% -87.4% |
1 |
365.6 32 |
4.38% -90.86% |
0 | 9 |
323백만 9,736,762 |
678억원 | 50분 전 |
|
|
15.5 0 |
0% | -2.99% |
49.94 15 |
3.33% -68.96% |
1 |
94.9 15 |
3.33% -83.67% |
1 | 16 |
167백만 10,783,582 |
668억원 | 52분 전 |
|
|
310 1 |
0.32% | -7.08% |
1,899 298 |
4.03% -83.68% |
1 |
1,899 298 |
4.03% -83.68% |
1 | 16 |
350백만 1,144,139 |
667억원 | 50분 전 |
|
|
1.26 -0.01 |
-0.79% | -6.79% |
17.4 1.23 |
2.44% -92.76% |
0 |
45.2 1.23 |
2.44% -97.21% |
0 | 3 |
578백만 458,536,852 |
649억원 | 50분 전 |
|
|
99.1 2.4 |
2.48% | 3.12% |
602 77.6 |
27.71% -83.54% |
4 |
1,120 77.6 |
27.71% -91.15% |
2 | 9 |
18,820백만 191,382,049 |
644억원 | 52분 전 |
|
|
8.54 0.22 |
2.64% | 15.32% |
24 5.34 |
59.93% -64.42% |
17 |
24 5.34 |
59.93% -64.42% |
17 | 36 |
13,621백만 1,624,516,041 |
639억원 | 49분 전 |
|
|
736 12 |
1.66% | -4.16% |
2,900 659 |
11.68% -74.62% |
3 |
2,900 659 |
11.68% -74.62% |
3 | 25 |
274백만 378,305 |
630억원 | 50분 전 |
|
|
2.63 -0.01 |
-0.38% | -2.92% |
18.63 2.55 |
3.14% -85.88% |
0 |
27.77 2.55 |
3.14% -90.53% |
0 | 9 |
161백만 61,152,911 |
630억원 | 52분 전 |
|
|
309 4 |
1.31% | -6.39% |
2,951 293 |
5.46% -89.53% |
1 |
2,951 293 |
5.46% -89.53% |
1 | 10 |
1,954백만 6,460,485 |
615억원 | 49분 전 |
|
|
119 0 |
0% | -1.65% |
528.5 114 |
4.39% -77.48% |
1 |
788 114 |
4.39% -84.9% |
1 | 15 |
368백만 3,107,353 |
609억원 | 52분 전 |
|
|
395 -12 |
-2.95% | 8.93% |
1,590 317 |
24.61% -75.16% |
6 |
1,590 317 |
24.61% -75.16% |
6 | 25 |
24,090백만 59,813,621 |
597억원 | 49분 전 |
|
|
13.2 -0.1 |
-0.75% | -2.98% |
78.74 12.8 |
3.12% -83.24% |
1 |
174.7 12.8 |
3.12% -92.44% |
0 | 8 |
133백만 10,140,976 |
590억원 | 52분 전 |
|
|
279 -1 |
-0.36% | -3.49% |
3,393 268 |
4.1% -91.78% |
0 |
9,500 268 |
4.1% -97.06% |
0 | 3 |
461백만 1,669,276 |
584억원 | 51분 전 |
|
|
105 -1 |
-0.94% | -4.61% |
582.4 102 |
2.94% -81.97% |
1 |
582.4 102 |
2.94% -81.97% |
1 | 18 |
176백만 1,669,398 |
562억원 | 53분 전 |
|
|
129 -2 |
-1.53% | -5.26% |
628.3 128 |
0.78% -79.47% |
0 |
1,195 128 |
0.78% -89.21% |
0 | 11 |
126백만 970,215 |
561억원 | 52분 전 |
|
|
10.1 0.35 |
3.59% | -3.34% |
129 8.41 |
20.1% -92.17% |
1 |
129 8.41 |
20.1% -92.17% |
1 | 8 |
2,290백만 231,244,652 |
551억원 | 50분 전 |
|
|
167 13 |
8.44% | 2.25% |
544 141 |
18.44% -69.3% |
6 |
544 141 |
18.44% -69.3% |
6 | 31 |
614백만 3,885,930 |
542억원 | 49분 전 |
|
|
618 -3 |
-0.48% | -1.03% |
2,265 558 |
10.75% -72.72% |
4 |
5,285 558 |
10.75% -88.31% |
1 | 12 |
920백만 1,492,127 |
540억원 | 53분 전 |
|
|
8,285 295 |
3.69% | 0% |
100,000 7,495 |
10.54% -91.72% |
1 |
100,000 7,495 |
10.54% -91.72% |
1 | 8 |
922백만 113,252 |
535억원 | 51분 전 |
|
|
537 3 |
0.56% | -1.45% |
2,730 515 |
4.27% -80.33% |
1 |
2,730 515 |
4.27% -80.33% |
1 | 20 |
751백만 1,392,680 |
529억원 | 51분 전 |
|
|
351 -4 |
-1.13% | 2.06% |
3,600 327 |
7.34% -90.25% |
1 |
3,600 327 |
7.34% -90.25% |
1 | 10 |
1,574백만 4,503,639 |
515억원 | 50분 전 |
|
|
121 1 |
0.83% | -2.42% |
1,990 116 |
4.31% -93.92% |
0 |
1,990 116 |
4.31% -93.92% |
0 | 6 |
292백만 2,439,510 |
504억원 | 50분 전 |
|
|
56.6 2.9 |
5.4% | 0% |
241 50.8 |
11.42% -76.51% |
3 |
241 50.8 |
11.42% -76.51% |
3 | 23 |
29,327백만 486,590,534 |
502억원 | 49분 전 |
|
|
1,087 4 |
0.37% | 0.46% |
4,950 1,003 |
8.37% -78.04% |
2 |
5,285 1,003 |
8.37% -79.43% |
2 | 21 |
218백만 202,283 |
476억원 | 52분 전 |
|
|
2.59 -0.02 |
-0.77% | -4.46% |
11.2 2.42 |
7.02% -76.88% |
2 |
14.46 2.42 |
7.02% -82.09% |
1 | 18 |
295백만 113,620,835 |
476억원 | 52분 전 |
|
|
20.2 0 |
0% | -2.41% |
176 15.92 |
26.88% -88.52% |
3 |
176 15.92 |
26.88% -88.52% |
3 | 11 |
154백만 7,692,215 |
456억원 | 50분 전 |
|
|
9.44 -0.13 |
-1.36% | -2.88% |
47.37 9.37 |
0.75% -80.07% |
0 |
71.9 9.37 |
0.75% -86.87% |
0 | 13 |
302백만 31,837,641 |
456억원 | 52분 전 |