| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
101,102,000 207,000 |
0.21% | -2.7% |
179,869,000 89,000,000 |
13.6% -43.79% |
13 |
179,869,000 32,510,000 |
210.99% -43.79% |
47 | 56 |
51,924백만 513 |
2,006.4조원 | 8분 전 |
|
|
3,020,000 -11,000 |
-0.36% | -2.69% |
6,845,000 2,096,000 |
44.08% -55.88% |
19 |
6,845,000 2,087,000 |
44.71% -55.88% |
20 | 44 |
40,766백만 13,381 |
363.1조원 | 8분 전 |
|
|
1,519 0 |
0% | 0.47% |
1,655 1,339.5 |
13.4% -8.22% |
57 |
1,655 1,043 |
45.64% -8.22% |
78 | 92 |
31,069백만 20,474,637 |
277.6조원 | 6분 전 |
|
|
2,015 -10 |
-0.49% | -1.5% |
4,972 1,658 |
21.53% -59.47% |
11 |
4,984 560 |
259.82% -59.57% |
33 | 40 |
62,276백만 30,670,387 |
123.3조원 | 8분 전 |
|
|
1,520 0 |
0% | 0.41% |
1,647 1,336.5 |
13.73% -7.71% |
59 |
1,689 1,302 |
16.74% -10.01% |
56 | 90 |
183백만 120,720 |
117.2조원 | 5분 전 |
|
|
124,400 -300 |
-0.24% | -4.63% |
350,800 101,500 |
22.56% -64.54% |
9 |
454,500 18,110 |
586.91% -72.63% |
24 | 27 |
20,128백만 160,428 |
70.9조원 | 6분 전 |
|
|
484 3 |
0.62% | 2.52% |
515 331 |
46.22% -6.02% |
83 |
654 82.7 |
485.25% -25.99% |
70 | 74 |
2,934백만 6,089,077 |
45.7조원 | 8분 전 |
|
|
137 -1 |
-0.72% | 0.03% |
424 118 |
16.1% -67.69% |
6 |
678.2 77 |
77.92% -79.8% |
10 | 20 |
22,577백만 161,178,427 |
21.0조원 | 6분 전 |
|
|
725,000 -5,000 |
-0.68% | 4% |
979,000 372,000 |
94.89% -25.94% |
58 |
1,044,000 125,000 |
480% -30.56% |
65 | 69 |
1,761백만 2,409 |
14.5조원 | 8분 전 |
|
|
366 -8 |
-2.14% | -4.18% |
1,395 327 |
11.93% -73.76% |
4 |
1,942 314 |
16.56% -81.15% |
3 | 19 |
8,676백만 23,311,745 |
13.3조원 | 8분 전 |
|
|
12,800 -20 |
-0.16% | -3.95% |
38,550 10,610 |
20.64% -66.8% |
8 |
44,600 6,555 |
95.27% -71.3% |
16 | 29 |
2,208백만 171,098 |
9.1조원 | 7분 전 |
|
|
1,516 -2 |
-0.13% | 0.4% |
1,630 1,433 |
5.79% -6.99% |
42 |
1,630 1,433 |
5.79% -6.99% |
42 | 93 |
12백만 8,096 |
8.9조원 | 4분 전 |
|
|
252 -2 |
-0.79% | -2.28% |
708.9 202 |
24.75% -64.45% |
10 |
888 98.4 |
156.1% -71.62% |
19 | 28 |
3,495백만 13,658,809 |
8.3조원 | 8분 전 |
|
|
1,519 0 |
0% | 0.73% |
10,000 1,252 |
21.33% -84.81% |
3 |
10,000 1,252 |
21.33% -84.81% |
3 | 15 |
85백만 56,132 |
6.6조원 | 5분 전 |
|
|
135 -2 |
-1.46% | -2.17% |
416 106 |
27.36% -67.55% |
9 |
591.4 52.5 |
157.14% -77.17% |
15 | 23 |
1,273백만 9,320,427 |
5.8조원 | 7분 전 |
|
|
13,150 -130 |
-0.98% | -3.89% |
51,450 11,190 |
17.52% -74.44% |
5 |
96,030 11,190 |
17.52% -86.31% |
2 | 14 |
1,007백만 75,625 |
5.7조원 | 6분 전 |
|
|
482,100 2,600 |
0.54% | -5.36% |
568,500 239,500 |
101.29% -15.2% |
74 |
568,500 239,500 |
101.29% -15.2% |
74 | 85 |
13,551백만 27,933 |
5.2조원 | 4분 전 |
|
|
0.00877 -0.00009 |
-1.02% | -1.56% |
0.02475 0.00751 |
16.78% -64.57% |
7 |
0.06467 0.00751 |
16.78% -86.44% |
2 | 14 |
3,748백만 422,779,733,491 |
5.1조원 | 6분 전 |
|
|
1,287 -18 |
-1.38% | -6.34% |
6,050 1,170 |
10% -78.73% |
2 |
7,906 495 |
160% -83.72% |
11 | 16 |
8,322백만 6,353,565 |
5.0조원 | 6분 전 |
|
|
107 -2 |
-1.83% | -4.48% |
541 100 |
7% -80.22% |
2 |
541 66.1 |
61.88% -80.22% |
9 | 20 |
204백만 1,885,456 |
4.5조원 | 7분 전 |
|
|
148 0 |
0% | 0.68% |
495 132 |
12.12% -70.1% |
4 |
495 132 |
12.12% -70.1% |
4 | 30 |
1,090백만 7,320,215 |
4.3조원 | 5분 전 |
|
|
6,825,000 15,000 |
0.22% | 2.74% |
12,999,000 6,250,000 |
9.2% -47.5% |
9 |
12,999,000 6,250,000 |
9.2% -47.5% |
9 | 53 |
361백만 53 |
3.8조원 | 4분 전 |
|
|
1,025 5 |
0.49% | -2.95% |
4,161 758.2 |
35.19% -75.37% |
8 |
4,161 692.6 |
47.99% -75.37% |
10 | 25 |
235백만 229,101 |
3.3조원 | 6분 전 |
|
|
1,916 2 |
0.1% | -4.05% |
7,512 1,638 |
16.97% -74.49% |
5 |
16,860 1,638 |
16.97% -88.64% |
2 | 11 |
2,091백만 1,084,607 |
3.2조원 | 7분 전 |
|
|
5,090 -50 |
-0.97% | -3.57% |
16,770 4,203 |
21.1% -69.65% |
7 |
27,310 4,203 |
21.1% -81.36% |
4 | 19 |
373백만 72,521 |
3.2조원 | 5분 전 |
|
|
1,758 -22 |
-1.24% | -4.72% |
4,747 1,250 |
40.64% -62.97% |
15 |
13,050 1,250 |
40.64% -86.53% |
4 | 13 |
1,783백만 1,003,281 |
2.3조원 | 6분 전 |
|
|
145,000 -2,200 |
-1.49% | -8.68% |
534,000 136,800 |
5.99% -72.85% |
2 |
588,600 63,160 |
129.58% -75.37% |
16 | 25 |
1,259백만 8,571 |
2.2조원 | 6분 전 |
|
|
0.00493 -0.00006 |
-1.2% | -3.91% |
0.02252 0.0046 |
7.17% -78.11% |
2 |
0.06199 0.0046 |
7.17% -92.05% |
1 | 8 |
2,107백만 418,760,020,677 |
2.1조원 | 5분 전 |
|
|
401 -7 |
-1.72% | 0.73% |
1,598 299 |
34.11% -74.91% |
8 |
3,066 299 |
34.11% -86.92% |
4 | 13 |
8,102백만 19,717,739 |
2.0조원 | 6분 전 |
|
|
12,070 -140 |
-1.15% | -2.52% |
35,700 10,600 |
13.87% -66.19% |
6 |
56,920 10,600 |
13.87% -78.79% |
3 | 21 |
1,120백만 91,493 |
1.9조원 | 8분 전 |
|
|
3,370 -9 |
-0.27% | -2.68% |
4,331 3,345 |
0.75% -22.19% |
3 |
4,331 3,345 |
0.75% -22.19% |
3 | 78 |
177백만 51,957 |
1.8조원 | 4분 전 |
|
|
140 0 |
0% | -2.05% |
415 125 |
12% -66.27% |
5 |
1,843 125 |
12% -92.4% |
1 | 8 |
641백만 4,577,514 |
1.5조원 | 6분 전 |
|
|
412 4 |
0.98% | -4.5% |
2,906 370 |
11.35% -85.82% |
2 |
2,906 370 |
11.35% -85.82% |
2 | 14 |
11,874백만 28,664,268 |
1.3조원 | 4분 전 |
|
|
2,528 17 |
0.68% | -5.14% |
7,655 1,662 |
52.11% -66.98% |
14 |
16,940 1,662 |
52.11% -85.08% |
6 | 15 |
1,825백만 715,835 |
1.3조원 | 5분 전 |
|
|
137 -1 |
-0.72% | -5.31% |
1,214 134 |
2.24% -88.71% |
0 |
1,214 134 |
2.24% -88.71% |
0 | 11 |
2,318백만 16,608,279 |
1.2조원 | 5분 전 |
|
|
2,496 -38 |
-1.5% | -2.2% |
7,652 2,460 |
1.46% -67.38% |
1 |
20,520 2,460 |
1.46% -87.84% |
0 | 12 |
714백만 283,481 |
1.2조원 | 7분 전 |
|
|
123 -1 |
-0.81% | -2.35% |
457 119 |
3.36% -73.09% |
1 |
863 119 |
3.36% -85.75% |
1 | 14 |
323백만 2,602,136 |
1.1조원 | 6분 전 |
|
|
1,397 -16 |
-1.13% | -9.92% |
8,747 1,166 |
19.81% -84.03% |
3 |
27,740 1,166 |
19.81% -94.96% |
1 | 5 |
1,409백만 994,350 |
1.1조원 | 6분 전 |
|
|
4,338 -132 |
-2.95% | -8.6% |
23,650 3,974 |
9.16% -81.66% |
2 |
36,890 3,974 |
9.16% -88.24% |
1 | 12 |
3,464백만 783,367 |
1.0조원 | 5분 전 |
|
|
1,216 1 |
0.08% | -6.88% |
6,796 1,153 |
5.46% -82.11% |
1 |
6,796 1,153 |
5.46% -82.11% |
1 | 18 |
1,834백만 1,490,555 |
9,325억원 | 5분 전 |
|
|
3,008 -26 |
-0.86% | -5.75% |
4,894 1,777 |
69.27% -38.54% |
39 |
11,230 1,777 |
69.27% -73.21% |
13 | 27 |
383백만 125,866 |
9,310억원 | 6분 전 |
|
|
9.99 -0.21 |
-2.06% | -3.03% |
47.35 9.83 |
1.63% -78.9% |
0 |
112.7 9.83 |
1.63% -91.14% |
0 | 9 |
512백만 50,680,320 |
8,576억원 | 7분 전 |
|
|
2.59 0 |
0% | -5.21% |
12.5 2.47 |
4.86% -79.28% |
1 |
12.5 2.47 |
4.86% -79.28% |
1 | 21 |
141백만 54,071,858 |
8,519억원 | 4분 전 |
|
|
134 -2 |
-1.47% | -4.26% |
866 130 |
3.08% -84.53% |
1 |
3,305 130 |
3.08% -95.95% |
0 | 4 |
942백만 6,882,774 |
8,132억원 | 6분 전 |
|
|
90.7 -0.1 |
-0.11% | 0.22% |
97 42.81 |
111.87% -6.49% |
88 |
117.9 24.9 |
264.26% -23.07% |
71 | 77 |
887백만 9,703,166 |
8,057억원 | 7분 전 |
|
|
216 -4 |
-1.82% | -4.44% |
960 199 |
8.54% -77.5% |
2 |
2,051 199 |
8.54% -89.47% |
1 | 11 |
254백만 1,159,387 |
7,676억원 | 6분 전 |
|
|
0.00862 -0.00008 |
-0.92% | -3.04% |
0.05564 0.00761 |
13.27% -84.51% |
2 |
0.08464 0.00761 |
13.27% -89.82% |
1 | 10 |
802백만 91,450,742,437 |
7,579억원 | 5분 전 |
|
|
985 -11 |
-1.1% | -3.96% |
3,589 628.1 |
56.82% -72.56% |
12 |
3,700 628.1 |
56.82% -73.38% |
12 | 27 |
4,036백만 4,025,339 |
6,453억원 | 5분 전 |
|
|
59 -2.2 |
-3.59% | 11.56% |
94.85 39.4 |
49.75% -37.8% |
35 |
242.9 39.4 |
49.75% -75.71% |
10 | 24 |
14,843백만 243,578,443 |
6,235억원 | 7분 전 |
|
|
9.52 -0.17 |
-1.75% | -7.86% |
64.91 7.83 |
21.58% -85.33% |
3 |
64.91 7.83 |
21.58% -85.33% |
3 | 15 |
2,692백만 276,627,867 |
6,010억원 | 5분 전 |
|
|
330 -6 |
-1.79% | -7.2% |
1,488 327 |
0.92% -77.82% |
0 |
5,483 327 |
0.92% -93.98% |
0 | 6 |
2,211백만 6,627,591 |
5,960억원 | 6분 전 |
|
|
522 -4 |
-0.76% | -6.37% |
1,661 516 |
1.16% -68.57% |
1 |
2,980 516 |
1.16% -82.48% |
0 | 18 |
299백만 567,826 |
5,557억원 | 7분 전 |
|
|
80.9 -0.2 |
-0.25% | -7.98% |
535 80.8 |
0.12% -84.88% |
0 |
1,653 80.8 |
0.12% -95.11% |
0 | 5 |
2,324백만 28,392,619 |
5,541억원 | 6분 전 |
|
|
694 -4 |
-0.57% | -9.78% |
961 683 |
1.61% -27.78% |
4 |
961 683 |
1.61% -27.78% |
4 | 72 |
1,045백만 1,495,813 |
5,472억원 | 4분 전 |
|
|
26.3 0.3 |
1.15% | -0.37% |
80 21.6 |
21.76% -67.13% |
8 |
80 21.6 |
21.76% -67.13% |
8 | 33 |
201백만 7,691,321 |
5,035억원 | 4분 전 |
|
|
0.000478 -0.000002 |
-0.42% | -2.27% |
0.001226 0.000435 |
9.89% -61.01% |
5 |
0.003094 0.000435 |
9.89% -84.55% |
2 | 15 |
596백만 1,234,955,873,099 |
4,696억원 | 7분 전 |
|
|
486 -7 |
-1.42% | -2.59% |
2,312 404 |
20.3% -78.98% |
4 |
2,312 404 |
20.3% -78.98% |
4 | 21 |
106백만 215,097 |
4,519억원 | 5분 전 |
|
|
240 -11 |
-4.38% | -23.01% |
475 90.6 |
164.9% -49.47% |
39 |
475 90.6 |
164.9% -49.47% |
39 | 51 |
18,939백만 75,173,583 |
4,311억원 | 4분 전 |
|
|
216 -7 |
-3.14% | -2.68% |
1,345 191 |
13.09% -83.94% |
2 |
5,300 191 |
13.09% -95.92% |
0 | 4 |
366백만 1,663,983 |
4,291억원 | 6분 전 |
|
|
4,250 -37 |
-0.86% | -3.21% |
22,520 3,916 |
8.53% -81.13% |
2 |
50,000 3,916 |
8.53% -91.5% |
1 | 9 |
148백만 34,327 |
4,243억원 | 5분 전 |
|
|
20,640 180 |
0.88% | -0.61% |
69,850 16,840 |
22.57% -70.45% |
7 |
176,900 16,840 |
22.57% -88.33% |
2 | 12 |
8,657백만 407,085 |
4,162억원 | 7분 전 |
|
|
442 -5 |
-1.12% | -6.63% |
4,780 400 |
10.5% -90.75% |
1 |
4,780 400 |
10.5% -90.75% |
1 | 9 |
446백만 992,859 |
3,967억원 | 5분 전 |
|
|
35.6 -0.4 |
-1.11% | -2.76% |
184 33.4 |
6.59% -80.65% |
1 |
712.8 33.4 |
6.59% -95.01% |
0 | 5 |
139백만 3,865,756 |
3,827억원 | 6분 전 |
|
|
33.7 -1.8 |
-5.07% | -7.65% |
73.9 23.5 |
43.4% -54.4% |
20 |
73.9 23.5 |
43.4% -54.4% |
20 | 46 |
1,485백만 42,317,151 |
3,723억원 | 4분 전 |
|
|
82.4 -0.9 |
-1.08% | -4.52% |
382.6 82 |
0.49% -78.46% |
0 |
887 82 |
0.49% -90.71% |
0 | 9 |
398백만 4,767,555 |
3,587억원 | 7분 전 |
|
|
103 -3 |
-2.83% | -8.25% |
1,890 96.1 |
7.18% -94.55% |
0 |
1,890 96.1 |
7.18% -94.55% |
0 | 5 |
249백만 2,373,114 |
3,578억원 | 4분 전 |
|
|
309 -4 |
-1.28% | -6.17% |
935.5 284 |
8.8% -66.97% |
4 |
935.5 284 |
8.8% -66.97% |
4 | 33 |
94백만 301,775 |
3,559억원 | 5분 전 |
|
|
154 -2 |
-1.28% | -6.15% |
1,203 153 |
0.65% -87.2% |
0 |
1,203 153 |
0.65% -87.2% |
0 | 13 |
274백만 1,751,371 |
3,264억원 | 5분 전 |
|
|
111 -1 |
-0.89% | -6.04% |
547 104 |
6.73% -79.71% |
2 |
1,496 104 |
6.73% -92.58% |
1 | 7 |
1,251백만 11,173,207 |
3,247억원 | 6분 전 |
|
|
8,420 -125 |
-1.46% | -4.39% |
44,590 7,085 |
18.84% -81.12% |
4 |
72,650 7,085 |
18.84% -88.41% |
2 | 12 |
811백만 95,000 |
3,234억원 | 6분 전 |
|
|
56.2 -1.1 |
-1.92% | -3.77% |
353 53.5 |
5.05% -84.08% |
1 |
1,679 53.5 |
5.05% -96.65% |
0 | 3 |
284백만 4,992,640 |
3,228억원 | 6분 전 |
|
|
1,715 -32 |
-1.83% | 1.83% |
5,272 1,150 |
49.13% -67.47% |
14 |
19,830 1,150 |
49.13% -91.35% |
3 | 9 |
3,552백만 2,048,803 |
2,906억원 | 6분 전 |
|
|
802 -32 |
-3.84% | -12.91% |
20,990 782 |
2.56% -96.18% |
0 |
20,990 782 |
2.56% -96.18% |
0 | 4 |
8,350백만 10,287,549 |
2,840억원 | 5분 전 |
|
|
1,698 -41 |
-2.36% | -5.97% |
8,715 1,533 |
10.76% -80.52% |
2 |
10,170 1,533 |
10.76% -83.3% |
2 | 17 |
205백만 118,795 |
2,838억원 | 5분 전 |
|
|
27,430 -400 |
-1.44% | -3.59% |
114,900 21,770 |
26% -76.13% |
6 |
114,900 21,770 |
26% -76.13% |
6 | 24 |
88백만 3,155 |
2,728억원 | 5분 전 |
|
|
3,870 -55 |
-1.4% | -3.72% |
11,920 3,560 |
8.71% -67.53% |
4 |
36,750 3,560 |
8.71% -89.47% |
1 | 11 |
255백만 64,984 |
2,725억원 | 8분 전 |
|
|
107 0 |
0% | -1.82% |
2,499 104 |
2.88% -95.72% |
0 |
2,499 104 |
2.88% -95.72% |
0 | 4 |
927백만 8,684,918 |
2,484억원 | 4분 전 |
|
|
25.8 -0.2 |
-0.77% | -6.98% |
350 25.6 |
0.78% -92.63% |
0 |
350 25.6 |
0.78% -92.63% |
0 | 7 |
425백만 16,280,096 |
2,481억원 | 4분 전 |
|
|
122 -2 |
-1.61% | -3.2% |
574 121 |
0.83% -78.75% |
0 |
1,199 121 |
0.83% -89.82% |
0 | 10 |
106백만 857,348 |
2,428억원 | 7분 전 |
|
|
133 -2 |
-1.48% | -5.67% |
2,445 104 |
27.88% -94.56% |
1 |
2,445 104 |
27.88% -94.56% |
1 | 5 |
1,204백만 8,853,073 |
2,396억원 | 4분 전 |
|
|
855 -8 |
-0.93% | -3.2% |
8,300 742 |
15.23% -89.7% |
1 |
8,300 742 |
15.23% -89.7% |
1 | 10 |
53백만 61,852 |
2,294억원 | 5분 전 |
|
|
101 -4 |
-3.81% | -12.5% |
1,129 99.1 |
1.92% -91.05% |
0 |
1,129 99.1 |
1.92% -91.05% |
0 | 9 |
415백만 4,029,003 |
2,280억원 | 5분 전 |
|
|
227 -4 |
-1.73% | -4.24% |
1,526 226 |
0.44% -85.12% |
0 |
5,415 226 |
0.44% -95.81% |
0 | 4 |
157백만 677,824 |
2,273억원 | 7분 전 |
|
|
140 -3 |
-2.1% | -8.55% |
450 136 |
2.94% -68.89% |
1 |
570 136 |
2.94% -75.44% |
1 | 25 |
204백만 1,444,522 |
2,092억원 | 8분 전 |
|
|
0.0101 0 |
0% | -1.94% |
0.03725 0.00995 |
1.51% -72.89% |
1 |
0.124 0.00995 |
1.51% -91.85% |
0 | 8 |
401백만 39,458,740,664 |
2,003억원 | 6분 전 |
|
|
30.6 5.7 |
22.89% | 10.27% |
74.5 23.8 |
28.57% -58.93% |
13 |
74.5 23.8 |
28.57% -58.93% |
13 | 41 |
22,285백만 779,891,126 |
1,983억원 | 4분 전 |
|
|
433 -19 |
-4.2% | -8.89% |
4,387 313 |
38.34% -90.13% |
3 |
5,279 313 |
38.34% -91.8% |
2 | 8 |
678백만 1,524,574 |
1,965억원 | 5분 전 |
|
|
2,475 -43 |
-1.71% | -1.33% |
13,560 2,465 |
0.41% -81.75% |
0 |
13,560 2,465 |
0.41% -81.75% |
0 | 18 |
276백만 109,570 |
1,957억원 | 4분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 3일 전 |
|
|
10.6 0.2 |
1.92% | -3.49% |
99.1 7.15 |
48.25% -89.3% |
4 |
132.6 7.15 |
48.25% -92.01% |
3 | 8 |
6,106백만 581,912,285 |
1,918억원 | 5분 전 |
|
|
733 -24 |
-3.17% | -4.52% |
2,940 375 |
95.47% -75.07% |
14 |
9,976 375 |
95.47% -92.65% |
4 | 7 |
4,182백만 5,603,091 |
1,913억원 | 6분 전 |
|
|
192 -5 |
-2.54% | -2.96% |
551 180 |
6.67% -65.15% |
3 |
1,084 180 |
6.67% -82.29% |
1 | 18 |
393백만 2,003,274 |
1,909억원 | 7분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
38 -1 |
-2.56% | -7.29% |
368.7 31.4 |
21.02% -89.69% |
2 |
368.7 31.4 |
21.02% -89.69% |
2 | 10 |
492백만 12,545,897 |
1,879억원 | 5분 전 |
|
|
132 -1 |
-0.75% | -3.65% |
536.1 118 |
11.86% -75.38% |
3 |
999.7 118 |
11.86% -86.8% |
2 | 13 |
80백만 605,301 |
1,847억원 | 6분 전 |
|
|
111 -2 |
-1.77% | -3.49% |
965.9 101 |
9.9% -88.51% |
1 |
965.9 101 |
9.9% -88.51% |
1 | 11 |
348백만 3,102,957 |
1,842억원 | 5분 전 |
|
|
5,680 -95 |
-1.65% | -3.78% |
32,980 5,425 |
4.7% -82.78% |
1 |
201,450 5,425 |
4.7% -97.18% |
0 | 3 |
108백만 18,709 |
1,685억원 | 6분 전 |
|
|
303 4 |
1.34% | 1.03% |
698 189 |
60.32% -56.59% |
22 |
970.1 189 |
60.32% -68.77% |
15 | 31 |
108백만 359,825 |
1,663억원 | 5분 전 |
|
|
547 -13 |
-2.32% | -17.07% |
2,525 531 |
3.01% -78.34% |
1 |
2,525 531 |
3.01% -78.34% |
1 | 22 |
21,660백만 38,241,051 |
1,661억원 | 4분 전 |
|
|
671 -1 |
-0.15% | -6.33% |
11,420 499 |
34.47% -94.12% |
2 |
20,890 499 |
34.47% -96.79% |
1 | 3 |
3,040백만 4,470,026 |
1,550억원 | 5분 전 |
|
|
3,104 -29 |
-0.93% | -3% |
21,600 3,000 |
3.47% -85.63% |
1 |
21,600 3,000 |
3.47% -85.63% |
1 | 14 |
154백만 49,345 |
1,538억원 | 5분 전 |
|
|
711 -19 |
-2.6% | -3.35% |
27,000 656 |
8.38% -97.37% |
0 |
27,000 656 |
8.38% -97.37% |
0 | 3 |
2,476백만 3,398,176 |
1,522억원 | 4분 전 |
|
|
2,300 -66 |
-2.79% | -3.3% |
6,148 2,127 |
8.13% -62.59% |
4 |
40,150 2,127 |
8.13% -94.27% |
0 | 6 |
1,590백만 676,487 |
1,509억원 | 7분 전 |
|
|
28.4 1.1 |
4.03% | 2.95% |
48.4 26 |
9.23% -41.32% |
11 |
48.4 26 |
9.23% -41.32% |
11 | 59 |
3,623백만 128,331,192 |
1,460억원 | 4분 전 |
|
|
72.4 0.8 |
1.12% | -1.12% |
183 64.5 |
12.25% -60.44% |
7 |
183 64.5 |
12.25% -60.44% |
7 | 40 |
830백만 11,324,273 |
1,417억원 | 5분 전 |
|
|
8.88 0.16 |
1.83% | 5.18% |
41.3 7.2 |
23.33% -78.5% |
5 |
41.3 7.2 |
23.33% -78.5% |
5 | 22 |
3,253백만 372,267,693 |
1,409억원 | 5분 전 |
|
|
579 -12 |
-2.03% | -2.81% |
3,367 395 |
46.58% -82.8% |
6 |
3,619 395 |
46.58% -84% |
6 | 16 |
339백만 575,458 |
1,408억원 | 5분 전 |
|
|
249 17 |
7.33% | 12.47% |
375 114 |
118.42% -33.6% |
52 |
375 114 |
118.42% -33.6% |
52 | 66 |
24,088백만 99,929,325 |
1,371억원 | 4분 전 |
|
|
1,219 -25 |
-2.01% | -4.49% |
4,816 1,142 |
6.74% -74.69% |
2 |
8,824 1,142 |
6.74% -86.19% |
1 | 14 |
209백만 169,151 |
1,293억원 | 8분 전 |
|
|
149 -2 |
-1.32% | -2.63% |
439.5 129 |
15.5% -66.1% |
6 |
2,098 129 |
15.5% -92.9% |
1 | 7 |
60백만 398,675 |
1,264억원 | 8분 전 |
|
|
22.3 -0.3 |
-1.33% | -4.34% |
210 22 |
1.36% -89.38% |
0 |
585 22 |
1.36% -96.19% |
0 | 4 |
422백만 18,702,381 |
1,250억원 | 5분 전 |
|
|
17.2 -0.4 |
-2.27% | -5.08% |
67.2 17 |
1.18% -74.4% |
0 |
194.2 17 |
1.18% -91.14% |
0 | 9 |
116백만 6,719,767 |
1,232억원 | 7분 전 |
|
|
2.42 -0.05 |
-2.02% | -6.68% |
14.3 2.41 |
0.41% -83.08% |
0 |
66.1 2.41 |
0.41% -96.34% |
0 | 4 |
223백만 90,524,502 |
1,196억원 | 6분 전 |
|
|
0.278 -0.007 |
-2.46% | -5.5% |
1.63 0.232 |
19.83% -82.94% |
3 |
1.63 0.232 |
19.83% -82.94% |
3 | 17 |
233백만 823,182,599 |
1,175억원 | 4분 전 |
|
|
37.6 -1.2 |
-3.09% | -6.06% |
228.2 19.4 |
93.81% -83.52% |
9 |
228.2 19.4 |
93.81% -83.52% |
9 | 16 |
9,433백만 244,400,645 |
1,168억원 | 5분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 26일 전 |
|
|
215 -2 |
-0.92% | -4.91% |
1,180 194 |
10.82% -81.78% |
2 |
4,087 194 |
10.82% -94.74% |
1 | 5 |
273백만 1,254,212 |
1,141억원 | 6분 전 |
|
|
5.58 -0.1 |
-1.76% | -3.49% |
21.34 5.57 |
0.18% -73.85% |
0 |
63.37 5.57 |
0.18% -91.19% |
0 | 9 |
1,298백만 227,586,859 |
1,123억원 | 8분 전 |
|
|
410 -6 |
-1.44% | -2.15% |
4,912 364 |
12.64% -91.65% |
1 |
4,912 364 |
12.64% -91.65% |
1 | 8 |
205백만 492,093 |
1,074억원 | 5분 전 |
|
|
207 -7 |
-3.27% | 3.79% |
1,033 197 |
5.08% -79.96% |
1 |
1,033 197 |
5.08% -79.96% |
1 | 20 |
215백만 1,008,601 |
1,061억원 | 4분 전 |
|
|
162 -7 |
-4.14% | -9.69% |
1,483 155 |
4.52% -89.08% |
1 |
1,483 155 |
4.52% -89.08% |
1 | 11 |
975백만 5,812,063 |
1,034억원 | 4분 전 |
|
|
80.1 -1.4 |
-1.72% | -4.56% |
441 78.3 |
2.3% -81.84% |
0 |
4,425 78.3 |
2.3% -98.19% |
0 | 2 |
281백만 3,442,740 |
1,022억원 | 6분 전 |
|
|
141 -6 |
-4.08% | -3.4% |
1,096 132 |
6.82% -87.14% |
1 |
2,693 132 |
6.82% -94.76% |
0 | 5 |
133백만 928,933 |
1,015억원 | 5분 전 |
|
|
9.05 -0.2 |
-2.16% | -3.86% |
36.43 8.8 |
2.84% -75.16% |
1 |
94 8.8 |
2.84% -90.37% |
0 | 10 |
218백만 23,866,099 |
1,007억원 | 6분 전 |
|
|
2.04 -0.03 |
-1.45% | -3.8% |
10.11 2.03 |
0.49% -79.82% |
0 |
68.3 2.03 |
0.49% -97.01% |
0 | 3 |
2,386백만 1,119,497,369 |
1,000억원 | 5분 전 |
|
|
21.8 -0.7 |
-3.11% | -7.35% |
192 21.6 |
0.93% -88.65% |
0 |
192 21.6 |
0.93% -88.65% |
0 | 11 |
588백만 26,433,022 |
971억원 | 4분 전 |
|
|
117 -1 |
-0.85% | -1.69% |
438 103 |
13.59% -73.29% |
4 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
32백만 271,622 |
966억원 | 7분 전 |
|
|
72 -3.6 |
-4.76% | -10.32% |
464.7 67.1 |
7.3% -84.51% |
1 |
2,688 67.1 |
7.3% -97.32% |
0 | 3 |
1,383백만 18,335,622 |
960억원 | 6분 전 |
|
|
10.9 -0.2 |
-1.8% | -6.09% |
51.78 9.6 |
13.54% -78.95% |
3 |
274 9.6 |
13.54% -96.02% |
0 | 4 |
212백만 19,007,121 |
949억원 | 6분 전 |
|
|
26.5 -0.4 |
-1.49% | -4.33% |
689.8 26.4 |
0.38% -96.16% |
0 |
4,250 26.4 |
0.38% -99.38% |
0 | 1 |
3,323백만 121,505,281 |
939억원 | 5분 전 |
|
|
80 -4 |
-4.76% | 1.87% |
707.5 66.9 |
19.58% -88.69% |
2 |
2,945 66.9 |
19.58% -97.28% |
0 | 3 |
1,845백만 22,551,647 |
870억원 | 7분 전 |
|
|
17.1 -0.5 |
-2.84% | -9.25% |
39.1 17.1 |
0% -56.27% |
0 |
39.1 17.1 |
0% -56.27% |
0 | 44 |
1,287백만 73,134,992 |
843억원 | 4분 전 |
|
|
86.4 -10.2 |
-10.56% | 2.1% |
322 57 |
51.58% -73.17% |
11 |
750.6 57 |
51.58% -88.49% |
4 | 12 |
32,060백만 342,723,234 |
821억원 | 8분 전 |
|
|
70.7 -2.1 |
-2.88% | -0.22% |
940.8 69.4 |
1.87% -92.49% |
0 |
940.8 69.4 |
1.87% -92.49% |
0 | 8 |
299백만 4,102,336 |
814억원 | 5분 전 |
|
|
15.2 -0.9 |
-5.59% | -4.9% |
86.9 12.5 |
21.6% -82.51% |
4 |
86.9 12.5 |
21.6% -82.51% |
4 | 17 |
682백만 43,825,601 |
809억원 | 4분 전 |
|
|
27.7 -0.3 |
-1.07% | -8.12% |
60.8 25.2 |
9.92% -54.44% |
7 |
60.8 25.2 |
9.92% -54.44% |
7 | 46 |
630백만 22,563,699 |
797억원 | 4분 전 |
|
|
0.803 -0.015 |
-1.83% | -3.52% |
4.907 0.747 |
7.5% -83.64% |
1 |
24 0.747 |
7.5% -96.65% |
0 | 3 |
121백만 148,995,498 |
793억원 | 5분 전 |
|
|
48.3 -1 |
-2.03% | -2.79% |
191 30.1 |
60.47% -74.71% |
11 |
191 30.1 |
60.47% -74.71% |
11 | 25 |
6,066백만 123,225,729 |
791억원 | 5분 전 |
|
|
639 -6 |
-0.93% | -1.85% |
2,219 634 |
0.79% -71.2% |
0 |
7,194 634 |
0.79% -91.12% |
0 | 9 |
259백만 403,023 |
782억원 | 8분 전 |
|
|
1,266 -11 |
-0.86% | -6.83% |
5,774 929 |
36.28% -78.07% |
7 |
9,677 929 |
36.28% -86.92% |
4 | 13 |
347백만 270,021 |
782억원 | 5분 전 |
|
|
7.62 0.31 |
4.24% | 8.69% |
31.95 5.82 |
30.93% -76.15% |
7 |
97.96 5.82 |
30.93% -92.22% |
2 | 8 |
27,287백만 3,477,186,715 |
776억원 | 7분 전 |
|
|
1.39 -0.02 |
-1.42% | -4.81% |
5.75 1.39 |
0% -75.83% |
0 |
32.24 1.39 |
0% -95.69% |
0 | 4 |
117백만 82,696,878 |
775억원 | 8분 전 |
|
|
18.8 -0.4 |
-2.08% | -4.11% |
166.5 18.8 |
0% -88.71% |
0 |
732.4 18.8 |
0% -97.43% |
0 | 3 |
591백만 30,813,460 |
774억원 | 5분 전 |
|
|
0.821 -0.02 |
-2.38% | -8.46% |
6.7 0.731 |
12.31% -87.75% |
2 |
18.15 0.731 |
12.31% -95.48% |
1 | 5 |
355백만 422,620,229 |
736억원 | 5분 전 |
|
|
52.3 -0.8 |
-1.51% | -6.39% |
359 52 |
0.58% -85.43% |
0 |
2,662 52 |
0.58% -98.04% |
0 | 2 |
172백만 3,253,133 |
725억원 | 6분 전 |
|
|
25.8 -0.5 |
-1.9% | -6.25% |
183 25 |
3.2% -85.9% |
1 |
1,151 25 |
3.2% -97.76% |
0 | 2 |
181백만 6,914,348 |
715억원 | 6분 전 |
|
|
148 -2 |
-1.33% | -3.94% |
1,685 146 |
1.37% -91.22% |
0 |
19,600 146 |
1.37% -99.24% |
0 | 1 |
1,560백만 10,358,578 |
706억원 | 5분 전 |
|
|
67.9 0.2 |
0.3% | 1.05% |
286.2 55 |
23.45% -76.28% |
6 |
980 55 |
23.45% -93.07% |
1 | 7 |
2,019백만 29,528,675 |
697억원 | 8분 전 |
|
|
4.4 -0.05 |
-1.12% | -4.55% |
79 4.21 |
4.51% -94.43% |
0 |
79 4.21 |
4.51% -94.43% |
0 | 6 |
523백만 117,169,963 |
682억원 | 4분 전 |
|
|
14.3 -0.2 |
-1.38% | -2.74% |
86.9 13.6 |
5.15% -83.54% |
1 |
119.8 13.6 |
5.15% -88.06% |
1 | 12 |
67백만 4,682,261 |
681억원 | 8분 전 |
|
|
343 -29 |
-7.8% | -16.87% |
2,400 332 |
3.31% -85.71% |
1 |
2,400 332 |
3.31% -85.71% |
1 | 14 |
3,343백만 9,162,852 |
675억원 | 5분 전 |
|
|
66.7 -1.1 |
-1.62% | -5.84% |
333.3 55.8 |
19.53% -79.99% |
4 |
333.3 55.8 |
19.53% -79.99% |
4 | 20 |
570백만 8,381,289 |
663억원 | 5분 전 |
|
|
111 -4 |
-3.48% | -14% |
715 102 |
8.82% -84.48% |
1 |
2,562 102 |
8.82% -95.67% |
0 | 4 |
1,073백만 9,529,594 |
659억원 | 6분 전 |
|
|
64.7 -0.2 |
-0.31% | 0% |
230.8 55.52 |
16.53% -71.97% |
5 |
245 55.52 |
16.53% -73.59% |
5 | 26 |
150백만 2,306,956 |
647억원 | 8분 전 |
|
|
200 -4 |
-1.96% | -8.38% |
3,736 198 |
1.01% -94.65% |
0 |
3,736 198 |
1.01% -94.65% |
0 | 5 |
1,285백만 6,360,168 |
639억원 | 4분 전 |
|
|
122 -1 |
-0.81% | -6.15% |
344 119 |
2.52% -64.53% |
1 |
344 119 |
2.52% -64.53% |
1 | 35 |
613백만 5,041,504 |
626억원 | 4분 전 |
|
|
600 -12 |
-1.96% | -6.52% |
5,130 576 |
4.17% -88.3% |
1 |
9,560 576 |
4.17% -93.72% |
0 | 6 |
130백만 211,378 |
607억원 | 6분 전 |
|
|
53.1 -0.1 |
-0.19% | -2.21% |
189 46.8 |
13.46% -71.9% |
4 |
346.4 46.8 |
13.46% -84.67% |
2 | 15 |
770백만 14,361,710 |
586억원 | 7분 전 |
|
|
98.9 -2.1 |
-2.08% | -10.25% |
1,411 97.8 |
1.12% -92.99% |
0 |
3,950 97.8 |
1.12% -97.5% |
0 | 3 |
766백만 7,654,855 |
574억원 | 5분 전 |
|
|
1,865 59 |
3.27% | -5.88% |
10,770 1,806 |
3.27% -82.68% |
1 |
46,600 1,806 |
3.27% -96% |
0 | 4 |
30,479백만 15,065,707 |
570억원 | 5분 전 |
|
|
12.7 -0.6 |
-4.51% | -2.12% |
36.27 9.9 |
28.28% -64.98% |
11 |
94.9 9.9 |
28.28% -86.62% |
3 | 13 |
2,503백만 188,546,843 |
561억원 | 7분 전 |
|
|
9.31 -0.09 |
-0.96% | -6.13% |
77.18 9.27 |
0.43% -87.94% |
0 |
77.18 9.27 |
0.43% -87.94% |
0 | 12 |
259백만 27,499,914 |
559억원 | 5분 전 |
|
|
49.7 -0.9 |
-1.78% | -5.19% |
256 49.3 |
0.81% -80.59% |
0 |
640 49.3 |
0.81% -92.23% |
0 | 8 |
201백만 3,960,766 |
549억원 | 8분 전 |
|
|
130 -3 |
-2.26% | -8.58% |
500 127 |
2.36% -74% |
1 |
1,675 127 |
2.36% -92.24% |
0 | 8 |
1,554백만 11,663,539 |
547억원 | 8분 전 |
|
|
210 -4 |
-1.87% | -3.25% |
926.8 210 |
0% -77.34% |
0 |
1,410 210 |
0% -85.11% |
0 | 15 |
107백만 499,147 |
545억원 | 6분 전 |
|
|
157 -6 |
-3.68% | -11.23% |
1,600 157 |
0% -90.19% |
0 |
1,600 157 |
0% -90.19% |
0 | 10 |
234백만 1,453,121 |
545억원 | 4분 전 |
|
|
1.97 -0.02 |
-1.01% | -0.49% |
5.654 1.86 |
5.91% -65.16% |
3 |
12.25 1.86 |
5.91% -83.92% |
1 | 16 |
41백만 20,701,793 |
544억원 | 7분 전 |
|
|
5.06 -0.1 |
-1.94% | -6.57% |
25.12 4.66 |
8.58% -79.86% |
2 |
127.7 4.66 |
8.58% -96.04% |
0 | 4 |
554백만 107,544,610 |
538억원 | 5분 전 |
|
|
189 -22 |
-10.43% | -6.48% |
799 187 |
1.07% -76.35% |
0 |
799 187 |
1.07% -76.35% |
0 | 24 |
3,896백만 20,171,155 |
537억원 | 4분 전 |
|
|
278 14 |
5.3% | 0.25% |
869 227 |
22.47% -68.01% |
8 |
869 227 |
22.47% -68.01% |
8 | 32 |
4,985백만 18,136,661 |
527억원 | 4분 전 |
|
|
242 -11 |
-4.35% | -8.06% |
1,899 201 |
20.4% -87.26% |
2 |
1,899 201 |
20.4% -87.26% |
2 | 13 |
970백만 3,823,612 |
527억원 | 4분 전 |
|
|
79 -1 |
-1.25% | -4.38% |
1,343 69 |
14.49% -94.12% |
1 |
1,343 69 |
14.49% -94.12% |
1 | 6 |
313백만 3,917,110 |
507억원 | 4분 전 |
|
|
88.5 -2.1 |
-2.32% | -5.65% |
289.9 83.8 |
5.61% -69.47% |
2 |
1,980 83.8 |
5.61% -95.53% |
0 | 4 |
241백만 2,683,865 |
507억원 | 8분 전 |
|
|
24.3 -0.3 |
-1.22% | -6.97% |
206 24.3 |
0% -88.2% |
0 |
206 24.3 |
0% -88.2% |
0 | 12 |
149백만 6,062,065 |
506억원 | 4분 전 |
|
|
1.54 -0.04 |
-2.53% | -4.39% |
7.365 1.54 |
0% -79.09% |
0 |
20.58 1.54 |
0% -92.52% |
0 | 7 |
120백만 76,553,174 |
502억원 | 8분 전 |
|
|
227 -6 |
-2.58% | -5.1% |
1,590 220 |
3.18% -85.72% |
1 |
1,590 220 |
3.18% -85.72% |
1 | 14 |
127백만 550,380 |
495억원 | 4분 전 |
|
|
86.9 -0.4 |
-0.46% | -1.3% |
262.2 64.9 |
33.9% -66.86% |
11 |
582.4 64.9 |
33.9% -85.08% |
4 | 15 |
24,064백만 258,374,616 |
484억원 | 8분 전 |
|
|
729 -5 |
-0.68% | -5.87% |
6,445 631 |
15.53% -88.69% |
2 |
6,445 631 |
15.53% -88.69% |
2 | 11 |
84백만 113,239 |
478억원 | 5분 전 |
|
|
241 -5 |
-2.03% | -4.01% |
844.9 221 |
9.05% -71.48% |
3 |
2,495 221 |
9.05% -90.34% |
1 | 10 |
185백만 753,469 |
467억원 | 8분 전 |
|
|
116 -2 |
-1.69% | -3.32% |
4,847 104 |
11.54% -97.61% |
0 |
4,847 104 |
11.54% -97.61% |
0 | 2 |
530백만 4,501,552 |
462억원 | 5분 전 |
|
|
19.6 -0.5 |
-2.49% | -3.92% |
176 13.3 |
47.37% -88.86% |
4 |
176 13.3 |
47.37% -88.86% |
4 | 11 |
323백만 16,211,939 |
457억원 | 5분 전 |
|
|
85.4 -2.3 |
-2.62% | -5.69% |
430.6 85.4 |
0% -80.17% |
0 |
1,017 85.4 |
0% -91.6% |
0 | 8 |
574백만 6,529,876 |
456억원 | 7분 전 |
|
|
14.7 -0.2 |
-1.34% | -2.63% |
100.9 14.5 |
1.38% -85.43% |
0 |
632.6 14.5 |
1.38% -97.68% |
0 | 2 |
266백만 17,985,422 |
453억원 | 6분 전 |
|
|
6,675 -80 |
-1.18% | -2.52% |
26,870 5,800 |
15.09% -75.16% |
4 |
100,000 5,800 |
15.09% -93.33% |
1 | 7 |
212백만 31,581 |
448억원 | 6분 전 |
|
|
44.5 -1.4 |
-3.05% | -2.39% |
227.6 39.1 |
13.81% -80.45% |
3 |
450.5 39.1 |
13.81% -90.12% |
1 | 10 |
457백만 10,094,434 |
447억원 | 8분 전 |
|
|
214 -20 |
-8.55% | 8.14% |
1,000 182 |
17.58% -78.6% |
4 |
1,640 182 |
17.58% -86.95% |
2 | 13 |
3,378백만 15,097,420 |
444억원 | 7분 전 |
|
|
17.6 -0.9 |
-4.86% | -12.3% |
24.4 16.9 |
4.14% -27.87% |
9 |
24.4 16.9 |
4.14% -27.87% |
9 | 72 |
16,119백만 873,296,293 |
432억원 | 4분 전 |
|
|
17.6 -0.9 |
-4.86% | -12.3% |
24.4 16.9 |
4.14% -27.87% |
9 |
24.4 16.9 |
4.14% -27.87% |
9 | 72 |
16,119백만 873,296,293 |
432억원 | 4분 전 |
|
|
79.4 -3.4 |
-4.11% | -5.74% |
650.7 79.3 |
0.13% -87.8% |
0 |
1,898 79.3 |
0.13% -95.82% |
0 | 4 |
647백만 7,896,439 |
430억원 | 5분 전 |
|
|
9.4 -0.11 |
-1.16% | -9.77% |
44.31 8.52 |
10.33% -78.79% |
2 |
174.7 8.52 |
10.33% -94.62% |
1 | 5 |
648백만 67,845,236 |
430억원 | 7분 전 |
|
|
19.5 -0.2 |
-1.02% | -4.51% |
124.6 19.1 |
2.09% -84.35% |
0 |
256 19.1 |
2.09% -92.38% |
0 | 8 |
132백만 6,743,015 |
420억원 | 7분 전 |
|
|
166 -3 |
-1.78% | -7.36% |
890 165 |
0.61% -81.35% |
0 |
890 165 |
0.61% -81.35% |
0 | 19 |
480백만 2,854,036 |
416억원 | 4분 전 |
|
|
77.1 0.2 |
0.26% | -1.52% |
322.6 73 |
5.62% -76.1% |
2 |
788 73 |
5.62% -90.22% |
1 | 10 |
3,452백만 42,496,223 |
416억원 | 7분 전 |
|
|
181 -3 |
-1.63% | -4.79% |
886.1 159 |
13.84% -79.57% |
3 |
4,950 159 |
13.84% -96.34% |
0 | 4 |
138백만 753,427 |
414억원 | 8분 전 |
|
|
0.675 -0.014 |
-2.03% | -4.71% |
5.515 0.675 |
0% -87.76% |
0 |
45.2 0.675 |
0% -98.51% |
0 | 1 |
217백만 317,032,924 |
395억원 | 6분 전 |
|
|
1.56 -0.02 |
-1.27% | -6.18% |
8.928 1.55 |
0.65% -82.53% |
0 |
27.77 1.55 |
0.65% -94.38% |
0 | 6 |
195백만 123,522,209 |
393억원 | 8분 전 |
|
|
79.6 0 |
0% | -1.49% |
950 70.5 |
12.91% -91.62% |
1 |
950 70.5 |
12.91% -91.62% |
1 | 8 |
193백만 2,416,949 |
389억원 | 7분 전 |
|
|
86 -6.1 |
-6.62% | -4.7% |
339.2 82 |
4.88% -74.65% |
2 |
1,195 82 |
4.88% -92.8% |
0 | 7 |
5,589백만 62,381,768 |
388억원 | 7분 전 |
|
|
7.66 -0.14 |
-1.79% | -5.82% |
27.61 5.99 |
27.88% -72.26% |
8 |
71.9 5.99 |
27.88% -89.35% |
3 | 11 |
2,973백만 381,843,537 |
385억원 | 7분 전 |
|
|
17.8 -0.5 |
-2.73% | -4.85% |
130.8 17.6 |
1.14% -86.39% |
0 |
365.6 17.6 |
1.14% -95.13% |
0 | 5 |
224백만 12,440,109 |
383억원 | 5분 전 |