| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,078,000 -2,425,000 |
-2.26% | 9.77% |
179,869,000 88,342,000 |
18.94% -41.58% |
18 |
179,869,000 34,100,000 |
208.15% -41.58% |
49 | 58 |
315,405백만 2,957 |
2,147.6조원 | 22분 전 |
|
|
3,293,000 -159,000 |
-4.61% | 6.29% |
6,845,000 2,300,000 |
43.17% -51.89% |
22 |
6,845,000 2,087,000 |
57.79% -51.89% |
25 | 48 |
302,116백만 89,467 |
406.2조원 | 22분 전 |
|
|
1,365 -7 |
-0.51% | -0.59% |
1,655 1,364 |
0.07% -17.52% |
0 |
1,655 1,043 |
30.87% -17.52% |
53 | 82 |
441,781백만 321,447,325 |
253.9조원 | 20분 전 |
|
|
2,028 32 |
1.6% | 29.38% |
4,412 1,392 |
45.69% -54.03% |
21 |
4,984 560.2 |
262.01% -59.31% |
33 | 41 |
1,619,908백만 783,279,441 |
133.2조원 | 22분 전 |
|
|
1,364 -9 |
-0.66% | -0.74% |
1,647 1,364 |
0% -17.18% |
0 |
1,689 1,302 |
4.76% -19.24% |
16 | 81 |
4,866백만 3,540,759 |
102.0조원 | 20분 전 |
|
|
127,100 -1,600 |
-1.24% | 7.85% |
350,800 91,800 |
38.45% -63.77% |
14 |
454,500 23,730 |
435.61% -72.04% |
24 | 28 |
159,611백만 1,229,254 |
75.8조원 | 21분 전 |
|
|
469 -3 |
-0.64% | 2.39% |
559 396 |
18.43% -16.1% |
45 |
654 102 |
359.8% -28.29% |
66 | 72 |
10,303백만 21,783,565 |
45.4조원 | 22분 전 |
|
|
122 -4 |
-3.17% | 18.96% |
424 96.9 |
25.9% -71.23% |
8 |
678.2 78.6 |
55.22% -82.01% |
7 | 18 |
136,570백만 1,091,695,340 |
21.7조원 | 21분 전 |
|
|
1,365 -14 |
-1.02% | -0.73% |
2,012 1,358 |
0.52% -32.16% |
1 |
2,012 1,358 |
0.52% -32.16% |
1 | 68 |
86백만 62,497 |
13.5조원 | 18분 전 |
|
|
15,680 -790 |
-4.8% | 9.87% |
36,980 10,610 |
47.79% -57.6% |
19 |
44,600 7,855 |
99.62% -64.84% |
21 | 35 |
21,148백만 1,300,829 |
12.2조원 | 21분 전 |
|
|
306 -9 |
-2.86% | 18.64% |
1,328 210 |
45.71% -76.96% |
9 |
1,942 210 |
45.71% -84.24% |
6 | 16 |
52,068백만 165,321,210 |
11.7조원 | 22분 전 |
|
|
271 -6 |
-2.17% | 14.97% |
587 202 |
34.16% -53.83% |
18 |
888 110 |
146.36% -69.48% |
21 | 31 |
87,090백만 312,903,819 |
9.9조원 | 22분 전 |
|
|
376,100 -20,100 |
-5.07% | 28.1% |
979,000 276,900 |
35.83% -61.58% |
14 |
1,044,000 243,800 |
54.27% -63.98% |
17 | 36 |
46,034백만 117,376 |
7.8조원 | 22분 전 |
|
|
156 2 |
1.3% | 12.89% |
298 122 |
27.87% -47.65% |
19 |
298 122 |
27.87% -47.65% |
19 | 52 |
5,002백만 30,994,796 |
6.7조원 | 18분 전 |
|
|
156 2 |
1.3% | 12.89% |
298 122 |
27.87% -47.65% |
19 |
298 122 |
27.87% -47.65% |
19 | 52 |
4,995백만 30,954,547 |
6.7조원 | 18분 전 |
|
|
1,365 -16 |
-1.16% | -1.3% |
1,630 1,354 |
0.81% -16.26% |
4 |
1,630 1,354 |
0.81% -16.26% |
4 | 84 |
86백만 62,478 |
5.7조원 | 18분 전 |
|
|
1,368 -6 |
-0.44% | -0.8% |
10,000 1,252 |
9.27% -86.32% |
1 |
10,000 1,252 |
9.27% -86.32% |
1 | 14 |
491백만 357,060 |
5.5조원 | 19분 전 |
|
|
1,135 -24 |
-2.07% | 17.69% |
5,510 897 |
26.53% -79.4% |
5 |
7,906 495 |
129.29% -85.64% |
9 | 14 |
55,316백만 47,077,193 |
4.9조원 | 20분 전 |
|
|
106 -4 |
-3.64% | 8.22% |
359 91.2 |
16.23% -70.47% |
6 |
591.4 58.09 |
82.48% -82.08% |
9 | 18 |
18,146백만 165,878,952 |
4.8조원 | 21분 전 |
|
|
1,370 -37 |
-2.63% | -1.76% |
1,459 1,301 |
5.3% -6.1% |
44 |
1,459 1,301 |
5.3% -6.1% |
44 | 94 |
87백만 63,465 |
4.7조원 | 18분 전 |
|
|
0.0075 -0.0006 |
-7.41% | 21.01% |
0.0206 0.006 |
25% -63.59% |
10 |
0.06467 0.006 |
25% -88.4% |
3 | 12 |
41,641백만 5,270,593,928,675 |
4.6조원 | 20분 전 |
|
|
10,190 -560 |
-5.21% | 8.24% |
51,450 8,595 |
18.56% -80.19% |
4 |
96,030 8,595 |
18.56% -89.39% |
2 | 11 |
18,284백만 1,722,487 |
4.6조원 | 21분 전 |
|
|
82.9 3.2 |
4.02% | 20.46% |
541 63.6 |
30.35% -84.68% |
4 |
541 63.6 |
30.35% -84.68% |
4 | 15 |
11,903백만 135,549,409 |
4.2조원 | 21분 전 |
|
|
6,244,000 -57,000 |
-0.9% | 1.23% |
12,999,000 5,721,000 |
9.14% -51.97% |
7 |
12,999,000 5,721,000 |
9.14% -51.97% |
7 | 48 |
1,073백만 171 |
3.9조원 | 18분 전 |
|
|
2,598 -100 |
-3.71% | 10.45% |
4,747 1,250 |
107.84% -45.27% |
39 |
13,050 1,250 |
107.84% -80.09% |
11 | 20 |
22,641백만 8,459,136 |
3.6조원 | 21분 전 |
|
|
5,655 -15 |
-0.26% | 12.76% |
15,850 3,534 |
60.02% -64.32% |
17 |
27,310 3,534 |
60.02% -79.29% |
9 | 21 |
8,512백만 1,512,768 |
3.6조원 | 20분 전 |
|
|
306,300 -9,100 |
-2.89% | 10.12% |
568,500 239,500 |
27.89% -46.12% |
20 |
568,500 239,500 |
27.89% -46.12% |
20 | 54 |
6,315백만 19,900 |
3.6조원 | 18분 전 |
|
|
1,365 -8 |
-0.58% | -1.23% |
1,480 1,363 |
0.15% -7.77% |
2 |
1,480 1,363 |
0.15% -7.77% |
2 | 92 |
562백만 409,454 |
2.9조원 | 18분 전 |
|
|
80.3 -5.6 |
-6.52% | -3.1% |
495 71.2 |
12.78% -83.78% |
2 |
495 71.2 |
12.78% -83.78% |
2 | 16 |
51,566백만 581,369,006 |
2.8조원 | 19분 전 |
|
|
502 -43 |
-7.89% | 5.19% |
1,577 299 |
67.89% -68.17% |
16 |
3,066 299 |
67.89% -83.63% |
7 | 16 |
91,992백만 171,826,112 |
2.6조원 | 20분 전 |
|
|
166,900 -1,500 |
-0.89% | 23.45% |
534,000 88,100 |
89.44% -68.75% |
18 |
588,600 70,350 |
137.24% -71.64% |
19 | 28 |
9,477백만 57,996 |
2.6조원 | 21분 전 |
|
|
0.00548 -0.00017 |
-3.01% | 37.94% |
0.0175 0.0034 |
61.18% -68.69% |
15 |
0.06199 0.0034 |
61.18% -91.16% |
4 | 9 |
16,975백만 3,091,953,852,225 |
2.3조원 | 20분 전 |
|
|
5.87 0.29 |
5.2% | 37.13% |
12.5 1.76 |
233.52% -53.04% |
38 |
12.5 1.76 |
233.52% -53.04% |
38 | 47 |
18,628백만 3,107,099,226 |
2.3조원 | 19분 전 |
|
|
664 -47 |
-6.61% | 3.78% |
4,161 555 |
19.64% -84.04% |
3 |
4,161 555 |
19.64% -84.04% |
3 | 16 |
2,903백만 4,119,180 |
2.3조원 | 20분 전 |
|
|
1,250 -40 |
-3.1% | 14.94% |
6,790 1,021 |
22.43% -81.59% |
4 |
16,860 1,021 |
22.43% -92.59% |
1 | 7 |
4,950백만 3,768,524 |
2.2조원 | 21분 전 |
|
|
90.8 -2.1 |
-2.26% | 9.45% |
135 71.7 |
26.64% -32.74% |
30 |
135 71.7 |
26.64% -32.74% |
30 | 67 |
281백만 3,077,421 |
2.2조원 | 18분 전 |
|
|
539 -12 |
-2.18% | 7.39% |
2,906 342 |
57.6% -81.45% |
8 |
2,906 342 |
57.6% -81.45% |
8 | 19 |
65,531백만 116,485,015 |
2.1조원 | 19분 전 |
|
|
203 7 |
3.57% | 49.69% |
1,214 106 |
91.51% -83.28% |
9 |
1,214 106 |
91.51% -83.28% |
9 | 17 |
60,792백만 297,849,456 |
2.0조원 | 19분 전 |
|
|
3,273 -197 |
-5.68% | 4.02% |
6,050 2,792 |
17.23% -45.9% |
15 |
6,050 2,792 |
17.23% -45.9% |
15 | 54 |
1,618백만 481,287 |
1.9조원 | 18분 전 |
|
|
10,870 -580 |
-5.07% | 16.78% |
34,390 8,455 |
28.56% -68.39% |
9 |
56,920 8,455 |
28.56% -80.9% |
5 | 19 |
21,393백만 1,876,260 |
1.8조원 | 22분 전 |
|
|
151 20 |
15.27% | 30.46% |
415 99.8 |
51.3% -63.61% |
16 |
1,843 99.8 |
51.3% -91.81% |
3 | 8 |
13,057백만 88,970,654 |
1.6조원 | 21분 전 |
|
|
3,042 -218 |
-6.69% | 0.79% |
3,461 2,585 |
17.68% -12.11% |
52 |
3,461 2,585 |
17.68% -12.11% |
52 | 88 |
2,346백만 725,883 |
1.6조원 | 18분 전 |
|
|
127 -7 |
-5.22% | 12.6% |
389 108 |
17.59% -67.35% |
7 |
863 108 |
17.59% -85.28% |
3 | 15 |
5,574백만 41,930,141 |
1.2조원 | 21분 전 |
|
|
143 -4 |
-2.72% | -1.34% |
156 45 |
217.78% -8.33% |
88 |
156 26.9 |
431.6% -8.33% |
90 | 92 |
688백만 4,749,979 |
1.2조원 | 21분 전 |
|
|
2,133 -68 |
-3.09% | 3.35% |
6,845 1,742 |
22.45% -68.84% |
8 |
20,520 1,742 |
22.45% -89.61% |
2 | 10 |
3,338백만 1,516,971 |
1.2조원 | 21분 전 |
|
|
2,018 -75 |
-3.58% | 7.04% |
5,775 1,662 |
21.42% -65.06% |
9 |
16,940 1,662 |
21.42% -88.09% |
2 | 12 |
2,288백만 1,100,428 |
1.1조원 | 19분 전 |
|
|
21,450 -430 |
-1.97% | 8.31% |
31,800 14,540 |
47.52% -32.55% |
40 |
31,800 14,540 |
47.52% -32.55% |
40 | 67 |
2,188백만 102,918 |
1.0조원 | 18분 전 |
|
|
3,418 855 |
33.36% | 36.96% |
14,150 1,933 |
76.82% -75.84% |
12 |
36,890 1,933 |
76.82% -90.73% |
4 | 9 |
484,474백만 127,942,164 |
9,847억원 | 19분 전 |
|
|
278 -6 |
-2.11% | 13.38% |
804 199 |
39.7% -65.42% |
13 |
2,051 199 |
39.7% -86.45% |
4 | 14 |
2,671백만 9,275,442 |
9,682억원 | 20분 전 |
|
|
134 -1 |
-0.74% | 9.69% |
866 102 |
31.37% -84.53% |
4 |
3,305 102 |
31.37% -95.95% |
1 | 4 |
4,651백만 34,134,391 |
9,121억원 | 20분 전 |
|
|
1,045 -66 |
-5.94% | 13.49% |
5,900 862 |
21.23% -82.29% |
4 |
6,796 862 |
21.23% -84.62% |
3 | 15 |
4,120백만 3,765,748 |
8,942억원 | 19분 전 |
|
|
781 -46 |
-5.56% | 8.76% |
961 407 |
91.89% -18.73% |
68 |
961 407 |
91.89% -18.73% |
68 | 81 |
2,275백만 2,799,754 |
8,127억원 | 18분 전 |
|
|
873 -17 |
-1.91% | 13.66% |
8,030 728 |
19.92% -89.13% |
2 |
27,740 728 |
19.92% -96.85% |
1 | 3 |
5,970백만 6,670,345 |
7,749억원 | 20분 전 |
|
|
11.4 -0.9 |
-7.32% | 26.3% |
55 7.83 |
45.59% -79.27% |
8 |
64.91 7.83 |
45.59% -82.44% |
6 | 18 |
15,947백만 1,369,003,356 |
7,396억원 | 19분 전 |
|
|
7.71 -0.15 |
-1.91% | 14.56% |
37.9 6.11 |
26.19% -79.66% |
5 |
112.7 6.11 |
26.19% -93.16% |
2 | 7 |
2,442백만 309,456,081 |
7,013억원 | 21분 전 |
|
|
6,545 -410 |
-5.9% | 3.64% |
20,920 3,916 |
67.13% -68.71% |
15 |
50,000 3,916 |
67.13% -86.91% |
6 | 13 |
2,263백만 332,628 |
6,854억원 | 20분 전 |
|
|
445 -28 |
-5.92% | 22.61% |
488 360 |
23.61% -8.81% |
66 |
488 360 |
23.61% -8.81% |
66 | 91 |
23,633백만 52,392,427 |
6,851억원 | 18분 전 |
|
|
634 -33 |
-4.95% | 3.8% |
2,312 404 |
56.93% -72.58% |
12 |
2,312 404 |
56.93% -72.58% |
12 | 27 |
1,087백만 1,646,279 |
6,497억원 | 19분 전 |
|
|
920 -71 |
-7.16% | 10.08% |
2,823 683 |
34.7% -67.41% |
11 |
3,700 628.1 |
46.47% -75.14% |
10 | 25 |
11,089백만 11,476,619 |
6,395억원 | 19분 전 |
|
|
594 -37 |
-5.86% | 17.22% |
748 436 |
36.24% -20.59% |
51 |
748 436 |
36.24% -20.59% |
51 | 79 |
671백만 1,066,919 |
5,751억원 | 18분 전 |
|
|
67 -0.2 |
-0.3% | 16.23% |
353 45.1 |
48.56% -81.02% |
7 |
1,679 45.1 |
48.56% -96.01% |
1 | 4 |
3,816백만 54,330,971 |
5,548억원 | 20분 전 |
|
|
1,381 13 |
0.95% | 18.05% |
3,830 1,009 |
36.87% -63.94% |
13 |
11,230 1,009 |
36.87% -87.7% |
4 | 12 |
4,124백만 3,006,329 |
5,078억원 | 20분 전 |
|
|
63.3 -2.7 |
-4.09% | 11.17% |
494 53.4 |
18.54% -87.19% |
2 |
1,653 53.4 |
18.54% -96.17% |
1 | 4 |
7,750백만 117,882,213 |
4,946억원 | 20분 전 |
|
|
263 2 |
0.77% | 39.36% |
983 165 |
59.39% -73.25% |
12 |
5,483 165 |
59.39% -95.2% |
2 | 5 |
15,090백만 58,361,359 |
4,903억원 | 21분 전 |
|
|
520 -20 |
-3.7% | 17.59% |
2,750 400 |
30% -81.09% |
5 |
4,780 400 |
30% -89.12% |
3 | 11 |
1,238백만 2,337,650 |
4,881억원 | 19분 전 |
|
|
23,290 -1,650 |
-6.62% | 11.44% |
42,460 15,840 |
47.03% -45.15% |
28 |
176,900 15,840 |
47.03% -86.83% |
5 | 13 |
4,330백만 176,626 |
4,842억원 | 22분 전 |
|
|
24.1 -0.6 |
-2.43% | 1.33% |
80 21.6 |
11.57% -69.88% |
4 |
80 21.6 |
11.57% -69.88% |
4 | 30 |
884백만 36,115,899 |
4,742억원 | 19분 전 |
|
|
848 -47 |
-5.25% | 5.31% |
2,986 313 |
170.93% -71.6% |
20 |
5,279 313 |
170.93% -83.94% |
11 | 16 |
3,990백만 4,661,111 |
4,471억원 | 19분 전 |
|
|
36 -3.4 |
-8.63% | 16.17% |
73.9 23.5 |
53.19% -51.29% |
25 |
73.9 23.5 |
53.19% -51.29% |
25 | 49 |
3,510백만 91,911,725 |
4,466억원 | 18분 전 |
|
|
0.000405 -0.000006 |
-1.46% | 6.64% |
0.00103 0.000363 |
11.57% -60.68% |
6 |
0.003094 0.000363 |
11.57% -86.91% |
2 | 13 |
1,495백만 3,658,900,913,314 |
4,050억원 | 22분 전 |
|
|
2,216 -53 |
-2.34% | 11.32% |
8,715 1,473 |
50.44% -74.57% |
10 |
10,170 1,473 |
50.44% -78.21% |
9 | 22 |
983백만 432,007 |
4,005억원 | 20분 전 |
|
|
1,355 -155 |
-10.26% | 9.65% |
1,800 862 |
57.19% -24.72% |
53 |
1,800 862 |
57.19% -24.72% |
53 | 75 |
13,719백만 8,901,857 |
3,992억원 | 18분 전 |
|
|
1,355 -155 |
-10.26% | 9.65% |
1,800 862 |
57.19% -24.72% |
53 |
1,800 862 |
57.19% -24.72% |
53 | 75 |
13,719백만 8,901,857 |
3,992억원 | 18분 전 |
|
|
0.00438 0.00005 |
1.15% | 22.63% |
0.038 0.00313 |
39.94% -88.47% |
4 |
0.08464 0.00313 |
39.94% -94.83% |
2 | 5 |
7,565백만 1,674,027,255,543 |
3,930억원 | 19분 전 |
|
|
322 -9 |
-2.72% | 8.16% |
1,211 270 |
19.26% -73.41% |
6 |
2,980 270 |
19.26% -89.19% |
2 | 11 |
720백만 2,194,399 |
3,640억원 | 21분 전 |
|
|
65.7 -3 |
-4.37% | 7.28% |
72.4 52.9 |
24.2% -9.25% |
66 |
72.4 52.9 |
24.2% -9.25% |
66 | 91 |
582백만 8,563,384 |
3,561억원 | 18분 전 |
|
|
128 -12 |
-8.57% | 14.37% |
2,445 90.7 |
41.12% -94.76% |
2 |
2,445 90.7 |
41.12% -94.76% |
2 | 5 |
14,706백만 107,077,216 |
3,543억원 | 19분 전 |
|
|
148 1 |
0.68% | 17.63% |
1,200 113 |
30.97% -87.67% |
3 |
1,203 113 |
30.97% -87.7% |
3 | 12 |
1,264백만 8,274,952 |
3,526억원 | 19분 전 |
|
|
7,655 -465 |
-5.73% | 29.73% |
38,360 5,300 |
44.43% -80.04% |
7 |
72,650 5,300 |
44.43% -89.46% |
3 | 11 |
25,336백만 3,103,556 |
3,444억원 | 20분 전 |
|
|
165 -4 |
-2.37% | 17.25% |
1,345 131 |
25.95% -87.73% |
3 |
5,300 131 |
25.95% -96.89% |
1 | 3 |
995백만 5,826,940 |
3,428억원 | 20분 전 |
|
|
265 -17 |
-6.03% | 18.36% |
749 173 |
53.18% -64.62% |
16 |
935.5 173 |
53.18% -71.67% |
12 | 28 |
667백만 2,437,410 |
3,271억원 | 19분 전 |
|
|
102 1 |
0.99% | 13.46% |
2,499 85.2 |
19.72% -95.92% |
1 |
2,499 85.2 |
19.72% -95.92% |
1 | 4 |
1,620백만 16,160,912 |
3,148억원 | 19분 전 |
|
|
61.7 1.3 |
2.15% | 25.83% |
295 44.6 |
38.34% -79.08% |
7 |
887 44.6 |
38.34% -93.04% |
2 | 7 |
1,902백만 30,957,626 |
2,931억원 | 22분 전 |
|
|
80.9 0.7 |
0.87% | 14.88% |
1,890 64.7 |
25.04% -95.72% |
1 |
1,890 64.7 |
25.04% -95.72% |
1 | 4 |
850백만 10,630,299 |
2,894억원 | 18분 전 |
|
|
272 -2 |
-0.73% | 33.92% |
357 187 |
45.45% -23.81% |
50 |
357 187 |
45.45% -23.81% |
50 | 76 |
2,406백만 8,295,880 |
2,858억원 | 18분 전 |
|
|
997 -25 |
-2.45% | 11.71% |
5,635 742 |
34.37% -82.31% |
5 |
8,300 742 |
34.37% -87.99% |
3 | 12 |
732백만 714,329 |
2,821억원 | 19분 전 |
|
|
26,730 -910 |
-3.29% | 7.51% |
114,900 21,770 |
22.78% -76.74% |
5 |
114,900 21,770 |
22.78% -76.74% |
5 | 23 |
497백만 18,177 |
2,778억원 | 19분 전 |
|
|
147 -1 |
-0.68% | 9.61% |
475 90.6 |
62.25% -69.05% |
15 |
475 90.6 |
62.25% -69.05% |
15 | 31 |
1,645백만 11,043,596 |
2,757억원 | 18분 전 |
|
|
256 -3 |
-1.16% | 21.71% |
1,220 173 |
47.98% -79.02% |
8 |
5,415 173 |
47.98% -95.27% |
2 | 5 |
1,128백만 4,403,425 |
2,656억원 | 22분 전 |
|
|
22.6 -1 |
-4.24% | 16.09% |
143 18.2 |
24.18% -84.2% |
4 |
712.8 18.2 |
24.18% -96.83% |
1 | 3 |
1,792백만 76,899,835 |
2,580억원 | 20분 전 |
|
|
1,358 -108 |
-7.37% | 8.12% |
4,420 1,150 |
18.09% -69.28% |
6 |
19,830 1,150 |
18.09% -93.15% |
1 | 7 |
5,913백만 4,098,806 |
2,456억원 | 21분 전 |
|
|
765 -38 |
-4.73% | 8.85% |
1,780 375 |
104% -57.02% |
28 |
9,976 375 |
104% -92.33% |
4 | 8 |
1,748백만 2,219,320 |
2,340억원 | 20분 전 |
|
|
4.93 -0.49 |
-9.04% | 16.98% |
12.8 3.97 |
24.18% -61.48% |
11 |
12.8 3.97 |
24.18% -61.48% |
11 | 39 |
736백만 141,213,267 |
2,256억원 | 18분 전 |
|
|
19.7 -0.1 |
-0.51% | 11.71% |
94.85 16.4 |
20.12% -79.23% |
4 |
242.9 16.4 |
20.12% -91.89% |
1 | 8 |
2,884백만 143,958,478 |
2,181억원 | 21분 전 |
|
|
416 -6 |
-1.42% | 10.36% |
931 345 |
20.58% -55.32% |
12 |
931 345 |
20.58% -55.32% |
12 | 45 |
678백만 1,609,217 |
2,154억원 | 18분 전 |
|
|
2,918 -38 |
-1.29% | 16.87% |
11,920 2,322 |
25.67% -75.52% |
6 |
36,750 2,322 |
25.67% -92.06% |
2 | 8 |
3,912백만 1,296,426 |
2,145억원 | 22분 전 |
|
|
103 -3 |
-2.83% | 11.21% |
546 87.4 |
17.85% -81.14% |
3 |
1,199 87.4 |
17.85% -91.41% |
1 | 9 |
816백만 7,748,503 |
2,134억원 | 21분 전 |
|
|
0.0099 -0.0007 |
-6.6% | 9.34% |
0.0303 0.00734 |
34.88% -67.33% |
11 |
0.124 0.00734 |
34.88% -92.02% |
2 | 8 |
3,921백만 376,303,193,927 |
2,048억원 | 21분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
33.7 -2.1 |
-5.87% | 25.95% |
37.5 24.2 |
39.26% -10.13% |
71 |
37.5 24.2 |
39.26% -10.13% |
71 | 90 |
2,026백만 57,733,339 |
1,863억원 | 18분 전 |
|
|
62.6 -4.6 |
-6.85% | 10.28% |
463 53.1 |
17.89% -86.48% |
2 |
1,496 53.1 |
17.89% -95.82% |
1 | 4 |
22,755백만 351,095,240 |
1,851억원 | 21분 전 |
|
|
90.3 -1.7 |
-1.85% | 5.75% |
183 64.5 |
40% -50.66% |
22 |
183 64.5 |
40% -50.66% |
22 | 49 |
1,170백만 12,712,588 |
1,814억원 | 19분 전 |
|
|
103 -3 |
-2.83% | 11.2% |
739 83.2 |
23.8% -86.06% |
3 |
965.9 83.2 |
23.8% -89.34% |
2 | 11 |
684백만 6,462,732 |
1,807억원 | 19분 전 |
|
|
305 8 |
2.69% | 8.72% |
1,033 143 |
113.29% -70.47% |
18 |
1,033 143 |
113.29% -70.47% |
18 | 30 |
1,952백만 6,226,271 |
1,801억원 | 18분 전 |
|
|
125 -5 |
-3.85% | 5.23% |
403 99 |
26.26% -68.98% |
9 |
999.7 99 |
26.26% -87.5% |
3 | 13 |
953백만 7,473,919 |
1,781억원 | 21분 전 |
|
|
72 0.4 |
0.56% | 5.73% |
97.3 37.6 |
91.49% -26% |
58 |
97.3 37.6 |
91.49% -26% |
58 | 74 |
14,102백만 172,708,261 |
1,708억원 | 18분 전 |
|
|
72 0.4 |
0.56% | 5.73% |
97.3 37.6 |
91.49% -26% |
58 |
97.3 37.6 |
91.49% -26% |
58 | 74 |
14,102백만 172,708,261 |
1,708억원 | 18분 전 |
|
|
269 -20 |
-6.92% | -2.95% |
496 206 |
30.58% -45.77% |
22 |
496 206 |
30.58% -45.77% |
22 | 54 |
1,391백만 4,941,307 |
1,623억원 | 18분 전 |
|
|
269 -20 |
-6.92% | -2.95% |
496 206 |
30.58% -45.77% |
22 |
496 206 |
30.58% -45.77% |
22 | 54 |
1,391백만 4,941,307 |
1,623억원 | 18분 전 |
|
|
1,836 -103 |
-5.31% | 11.48% |
13,560 1,237 |
48.42% -86.46% |
5 |
13,560 1,237 |
48.42% -86.46% |
5 | 14 |
383백만 201,436 |
1,606억원 | 19분 전 |
|
|
99 0.5 |
0.51% | 13.37% |
450 78 |
26.92% -78% |
6 |
570 78 |
26.92% -82.63% |
4 | 17 |
1,059백만 10,541,560 |
1,561억원 | 22분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
95.2 2.9 |
3.14% | 0.73% |
111 40.2 |
136.82% -14.23% |
78 |
111 40.2 |
136.82% -14.23% |
78 | 86 |
10,499백만 110,091,828 |
1,529억원 | 18분 전 |
|
|
141 -2 |
-1.4% | 13.32% |
551 119 |
18.49% -74.41% |
5 |
1,084 119 |
18.49% -86.99% |
2 | 13 |
1,034백만 7,168,253 |
1,481억원 | 21분 전 |
|
|
325 -29 |
-8.19% | 3.04% |
512 230 |
41.3% -36.52% |
34 |
512 230 |
41.3% -36.52% |
34 | 63 |
7,070백만 19,476,535 |
1,470억원 | 18분 전 |
|
|
4,481 -9 |
-0.2% | 14.02% |
23,100 3,610 |
24.13% -80.6% |
4 |
201,450 3,610 |
24.13% -97.78% |
0 | 2 |
388백만 85,692 |
1,437억원 | 20분 전 |
|
|
18.5 -0.2 |
-1.07% | 8.24% |
74.5 16.1 |
14.91% -75.17% |
4 |
74.5 16.1 |
14.91% -75.17% |
4 | 25 |
511백만 27,242,541 |
1,417억원 | 18분 전 |
|
|
12.5 -0.5 |
-3.85% | 8.91% |
350 10 |
25% -96.43% |
1 |
350 10 |
25% -96.43% |
1 | 4 |
1,001백만 77,503,989 |
1,350억원 | 18분 전 |
|
|
6.33 -0.25 |
-3.8% | 13.11% |
99.1 5.13 |
23.39% -93.61% |
1 |
132.6 5.13 |
23.39% -95.23% |
1 | 5 |
2,086백만 320,858,685 |
1,335억원 | 20분 전 |
|
|
1,154 -34 |
-2.86% | 17.35% |
4,816 879 |
31.29% -76.04% |
7 |
8,824 879 |
31.29% -86.92% |
3 | 13 |
5,021백만 4,087,677 |
1,273억원 | 22분 전 |
|
|
18.9 -1.4 |
-6.9% | 6.08% |
86.9 12.5 |
51.2% -78.25% |
9 |
86.9 12.5 |
51.2% -78.25% |
9 | 22 |
3,270백만 163,608,715 |
1,256억원 | 18분 전 |
|
|
487 -47 |
-8.8% | 1.47% |
2,384 395 |
23.29% -79.57% |
5 |
3,619 395 |
23.29% -86.54% |
3 | 13 |
18,093백만 34,848,683 |
1,206억원 | 19분 전 |
|
|
709 -12 |
-1.66% | -5.66% |
1,650 526 |
34.79% -57.03% |
16 |
1,650 526 |
34.79% -57.03% |
16 | 43 |
56,262백만 72,353,460 |
1,196억원 | 18분 전 |
|
|
19.8 -1.6 |
-7.48% | 4.11% |
277 17.8 |
11.24% -92.85% |
1 |
368.7 17.8 |
11.24% -94.63% |
1 | 5 |
2,990백만 140,265,478 |
1,178억원 | 19분 전 |
|
|
157 -6 |
-3.68% | 17.22% |
306 125 |
25.6% -48.69% |
18 |
306 125 |
25.6% -48.69% |
18 | 51 |
4,852백만 29,542,465 |
1,167억원 | 18분 전 |
|
|
190 -11 |
-5.47% | 2.64% |
540 114 |
66.67% -64.81% |
18 |
540 114 |
66.67% -64.81% |
18 | 35 |
2,958백만 14,739,594 |
1,163억원 | 18분 전 |
|
|
137 6 |
4.58% | 24.77% |
408 102 |
34.31% -66.42% |
11 |
2,098 102 |
34.31% -93.47% |
2 | 7 |
973백만 7,157,051 |
1,160억원 | 22분 전 |
|
|
2.19 0.01 |
0.46% | 15.33% |
14.3 1.78 |
23.03% -84.69% |
3 |
66.1 1.78 |
23.03% -96.69% |
1 | 3 |
306백만 138,686,976 |
1,150억원 | 20분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
1,593 -45 |
-2.75% | 16.79% |
5,420 1,282 |
24.26% -70.61% |
8 |
40,150 1,282 |
24.26% -96.03% |
1 | 4 |
30,957백만 17,301,322 |
1,103억원 | 22분 전 |
|
|
631 -72 |
-10.24% | -4.97% |
1,045 594 |
6.23% -39.62% |
8 |
1,045 594 |
6.23% -39.62% |
8 | 60 |
6,286백만 9,034,375 |
1,063억원 | 18분 전 |
|
|
1,684 -43 |
-2.49% | 10.32% |
3,732 929 |
81.27% -54.88% |
27 |
9,677 929 |
81.27% -82.6% |
9 | 17 |
909백만 527,588 |
1,042억원 | 19분 전 |
|
|
76.6 -0.2 |
-0.26% | 32.13% |
313 53.1 |
44.26% -75.53% |
9 |
4,425 53.1 |
44.26% -98.27% |
1 | 2 |
2,944백만 37,510,564 |
1,008억원 | 20분 전 |
|
|
127 -6 |
-4.51% | 5.2% |
690 114 |
11.4% -81.59% |
2 |
2,693 114 |
11.4% -95.28% |
1 | 5 |
987백만 7,442,041 |
1,008억원 | 20분 전 |
|
|
42.1 -2 |
-4.54% | 11.34% |
206 24 |
75.42% -79.56% |
10 |
206 24 |
75.42% -79.56% |
10 | 20 |
3,100백만 72,512,731 |
1,002억원 | 18분 전 |
|
|
265 -9 |
-3.28% | 7.44% |
454 238 |
11.34% -41.63% |
13 |
454 238 |
11.34% -41.63% |
13 | 58 |
3,994백만 14,598,676 |
996억원 | 18분 전 |
|
|
1,917 -56 |
-2.84% | 11.39% |
13,800 1,631 |
17.54% -86.11% |
2 |
21,600 1,631 |
17.54% -91.13% |
1 | 9 |
590백만 294,854 |
991억원 | 19분 전 |
|
|
304 -3 |
-0.98% | 6.22% |
1,131 246 |
23.58% -73.12% |
7 |
4,912 246 |
23.58% -93.81% |
1 | 6 |
932백만 3,052,214 |
953억원 | 19분 전 |
|
|
156 -12 |
-7.14% | 2.57% |
558 139 |
12.23% -72.04% |
4 |
970.1 139 |
12.23% -83.92% |
2 | 16 |
1,678백만 10,318,553 |
926억원 | 19분 전 |
|
|
136 -3 |
-2.16% | 7.99% |
1,483 114 |
19.3% -90.83% |
2 |
1,483 114 |
19.3% -90.83% |
2 | 9 |
388백만 2,805,167 |
902억원 | 19분 전 |
|
|
11.5 -0.5 |
-4.17% | 6.78% |
51.2 9.99 |
15.12% -77.54% |
4 |
194.2 9.99 |
15.12% -94.08% |
1 | 6 |
601백만 50,742,913 |
862억원 | 21분 전 |
|
|
12.8 -0.6 |
-4.48% | 6.98% |
210 11.1 |
15.32% -93.9% |
1 |
585 11.1 |
15.32% -97.81% |
0 | 2 |
1,128백만 85,081,970 |
857억원 | 20분 전 |
|
|
32.8 -1.8 |
-5.2% | 6.77% |
650 26.5 |
23.77% -94.95% |
1 |
1,129 26.5 |
23.77% -97.09% |
1 | 3 |
1,241백만 36,233,357 |
857억원 | 19분 전 |
|
|
263 -6 |
-2.23% | 21.84% |
4,340 194 |
35.57% -93.94% |
2 |
20,890 194 |
35.57% -98.74% |
0 | 1 |
5,788백만 21,629,262 |
847억원 | 19분 전 |
|
|
40 -4.6 |
-10.31% | 5.16% |
209 30.4 |
31.58% -80.86% |
5 |
209 30.4 |
31.58% -80.86% |
5 | 19 |
3,478백만 80,381,073 |
834억원 | 18분 전 |
|
|
3.99 0.36 |
9.92% | 17.31% |
20.9 3.25 |
22.77% -80.91% |
4 |
41.3 3.25 |
22.77% -90.34% |
2 | 10 |
12,699백만 3,119,228,020 |
833억원 | 19분 전 |
|
|
3.34 -0.02 |
-0.6% | 7.34% |
17.2 2.84 |
17.61% -80.58% |
3 |
63.37 2.84 |
17.61% -94.73% |
1 | 5 |
1,471백만 440,168,486 |
813억원 | 22분 전 |
|
|
3.41 -0.1 |
-2.85% | 13.02% |
79 2.89 |
17.99% -95.68% |
1 |
79 2.89 |
17.99% -95.68% |
1 | 4 |
725백만 207,906,714 |
802억원 | 19분 전 |
|
|
152 -17 |
-10.06% | 16.27% |
1,600 114 |
33.33% -90.5% |
3 |
1,600 114 |
33.33% -90.5% |
3 | 10 |
11,311백만 66,170,097 |
768억원 | 19분 전 |
|
|
555 -21 |
-3.65% | 0.93% |
1,690 465 |
19.35% -67.16% |
7 |
1,690 465 |
19.35% -67.16% |
7 | 33 |
586백만 1,028,942 |
767억원 | 18분 전 |
|
|
23.2 -0.8 |
-3.33% | 18.92% |
95.3 18.1 |
28.18% -75.66% |
7 |
95.3 18.1 |
28.18% -75.66% |
7 | 24 |
3,147백만 129,955,356 |
761억원 | 18분 전 |
|
|
226 -15 |
-6.22% | 3.31% |
1,899 201 |
12.44% -88.1% |
1 |
1,899 201 |
12.44% -88.1% |
1 | 12 |
754백만 3,207,816 |
761억원 | 19분 전 |
|
|
0.173 -0.004 |
-2.26% | 17.45% |
1.63 0.135 |
28.15% -89.39% |
3 |
1.63 0.135 |
28.15% -89.39% |
3 | 11 |
2,990백만 16,106,677,589 |
754억원 | 19분 전 |
|
|
187 -7 |
-3.61% | 10.6% |
332 152 |
23.03% -43.67% |
19 |
332 152 |
23.03% -43.67% |
19 | 56 |
307백만 1,580,895 |
754억원 | 18분 전 |
|
|
16.7 0.4 |
2.45% | 7.65% |
40.7 13.4 |
24.63% -58.97% |
12 |
40.7 13.4 |
24.63% -58.97% |
12 | 41 |
526백만 31,740,688 |
746억원 | 18분 전 |
|
|
45.3 -0.7 |
-1.52% | 14.71% |
306 37.3 |
21.45% -85.2% |
3 |
2,688 37.3 |
21.45% -98.31% |
0 | 2 |
620백만 13,409,531 |
739억원 | 20분 전 |
|
|
57.9 -1.4 |
-2.36% | 10.84% |
536 48.1 |
20.37% -89.2% |
2 |
940.8 48.1 |
20.37% -93.85% |
1 | 6 |
1,073백만 18,161,705 |
719억원 | 19분 전 |
|
|
88.6 -5.4 |
-5.74% | 10.21% |
1,343 69 |
28.41% -93.4% |
2 |
1,343 69 |
28.41% -93.4% |
2 | 7 |
3,986백만 42,547,484 |
713억원 | 19분 전 |
|
|
3,635 -16 |
-0.44% | 27.2% |
5,075 2,528 |
43.79% -28.37% |
43 |
5,075 2,528 |
43.79% -28.37% |
43 | 72 |
22,584백만 6,011,702 |
708억원 | 18분 전 |
|
|
85.1 -1.4 |
-1.62% | 8.12% |
324 73.5 |
15.78% -73.73% |
5 |
1,605 73.5 |
15.78% -94.7% |
1 | 5 |
1,673백만 19,330,310 |
703억원 | 22분 전 |
|
|
44 -0.9 |
-2% | 10.51% |
300 35 |
25.71% -85.33% |
3 |
2,662 35 |
25.71% -98.35% |
0 | 2 |
2,408백만 53,851,566 |
692억원 | 20분 전 |
|
|
1.33 -0.03 |
-2.21% | 15.21% |
8.3 1.12 |
18.75% -83.98% |
3 |
68.3 1.12 |
18.75% -98.05% |
0 | 2 |
531백만 388,275,697 |
689억원 | 20분 전 |
|
|
124 6 |
5.08% | 29.03% |
989 89.3 |
38.86% -87.46% |
4 |
4,087 89.3 |
38.86% -96.97% |
1 | 3 |
4,977백만 37,940,633 |
688억원 | 20분 전 |
|
|
61 -1.3 |
-2.09% | 5.48% |
544 56.3 |
8.35% -88.79% |
1 |
1,782 56.3 |
8.35% -96.58% |
0 | 3 |
1,124백만 18,241,237 |
681억원 | 21분 전 |
|
|
64.4 -4.4 |
-6.4% | 22.99% |
322 49 |
31.43% -80% |
6 |
750.6 49 |
31.43% -91.42% |
2 | 9 |
13,539백만 197,572,418 |
674억원 | 22분 전 |
|
|
22.7 0.3 |
1.34% | 18.71% |
126 18 |
26.11% -81.98% |
4 |
1,151 18 |
26.11% -98.03% |
0 | 2 |
1,241백만 55,468,011 |
672억원 | 20분 전 |
|
|
7.35 -0.17 |
-2.26% | 12.16% |
44.65 6.16 |
19.32% -83.54% |
3 |
274 6.16 |
19.32% -97.32% |
0 | 3 |
699백만 93,606,138 |
663억원 | 20분 전 |
|
|
56 -2.2 |
-3.78% | 16.14% |
348 42.6 |
31.46% -83.91% |
4 |
348 42.6 |
31.46% -83.91% |
4 | 16 |
2,585백만 45,428,614 |
659억원 | 18분 전 |
|
|
47.9 -1.2 |
-2.44% | 15.02% |
200 38.8 |
23.45% -76.05% |
6 |
980 38.8 |
23.45% -95.11% |
1 | 5 |
1,142백만 23,276,900 |
650억원 | 22분 전 |
|
|
313 -34 |
-9.8% | -12.92% |
907 287 |
9.06% -65.49% |
4 |
907 287 |
9.06% -65.49% |
4 | 35 |
12,626백만 37,912,963 |
643억원 | 18분 전 |
|
|
60.8 -6.4 |
-9.52% | 16.5% |
325 48.1 |
26.4% -81.29% |
5 |
333.3 48.1 |
26.4% -81.76% |
4 | 18 |
2,447백만 37,635,757 |
635억원 | 19분 전 |
|
|
9.05 -0.44 |
-4.64% | 7.97% |
53.5 8 |
13.13% -83.08% |
2 |
77.18 8 |
13.13% -88.27% |
2 | 12 |
361백만 38,812,705 |
632억원 | 19분 전 |
|
|
124 5 |
4.2% | 10.56% |
344 83.8 |
47.97% -63.95% |
15 |
344 83.8 |
47.97% -63.95% |
15 | 36 |
2,934백만 24,230,536 |
629억원 | 18분 전 |
|
|
98.8 -3.2 |
-3.14% | 11.65% |
715 80.5 |
22.73% -86.18% |
3 |
2,562 80.5 |
22.73% -96.14% |
1 | 4 |
859백만 8,517,919 |
625억원 | 20분 전 |
|
|
5.38 -0.44 |
-7.56% | -5.23% |
17.2 3.84 |
40.1% -68.72% |
12 |
127.7 3.84 |
40.1% -95.79% |
1 | 4 |
1,933백만 339,448,832 |
618억원 | 20분 전 |
|
|
5.25 -0.17 |
-3.14% | 9.94% |
24.6 4.49 |
16.93% -78.66% |
4 |
94 4.49 |
16.93% -94.41% |
1 | 6 |
945백만 174,550,853 |
613억원 | 21분 전 |
|
|
165 -1 |
-0.6% | 9.22% |
2,525 141 |
17.02% -93.47% |
1 |
2,525 141 |
17.02% -93.47% |
1 | 7 |
1,446백만 8,637,194 |
605억원 | 19분 전 |
|
|
579 -16 |
-2.69% | 10.69% |
1,889 480 |
20.63% -69.35% |
7 |
9,289 480 |
20.63% -93.77% |
1 | 6 |
493백만 824,055 |
605억원 | 20분 전 |
|
|
312 -36 |
-10.34% | -31% |
660 201 |
55.22% -52.73% |
24 |
660 201 |
55.22% -52.73% |
24 | 47 |
16,459백만 47,894,146 |
574억원 | 18분 전 |
|
|
11.2 -0.2 |
-1.75% | 11.72% |
48.4 8.86 |
26.41% -76.86% |
6 |
48.4 8.86 |
26.41% -76.86% |
6 | 23 |
233백만 20,581,868 |
568억원 | 18분 전 |
|
|
5.4 -0.01 |
-0.18% | 13.22% |
23.2 4.61 |
17.14% -76.72% |
4 |
97.96 4.61 |
17.14% -94.49% |
1 | 6 |
817백만 148,082,725 |
563억원 | 21분 전 |
|
|
18.8 -1.2 |
-6% | 0.96% |
60.8 16 |
17.5% -69.08% |
6 |
60.8 16 |
17.5% -69.08% |
6 | 31 |
489백만 25,550,278 |
555억원 | 18분 전 |
|
|
90.2 -6.9 |
-7.11% | 8.42% |
1,334 75 |
20.27% -93.24% |
1 |
19,600 75 |
20.27% -99.54% |
0 | 0 |
8,481백만 88,139,783 |
553억원 | 19분 전 |
|
|
0.509 -0.008 |
-1.55% | 11.43% |
2.8 0.427 |
19.2% -81.82% |
3 |
24 0.427 |
19.2% -97.88% |
0 | 2 |
751백만 1,443,076,687 |
539억원 | 19분 전 |
|
|
0.568 -0.036 |
-5.96% | 18.06% |
4.98 0.441 |
28.8% -88.59% |
3 |
18.15 0.441 |
28.8% -96.87% |
1 | 3 |
2,165백만 3,628,650,240 |
529억원 | 20분 전 |
|
|
106 -15 |
-12.4% | 24.66% |
322 55 |
92.73% -67.08% |
19 |
1,195 55 |
92.73% -91.13% |
4 | 9 |
32,276백만 268,802,307 |
528억원 | 22분 전 |
|
|
20.2 -0.5 |
-2.42% | 7.48% |
146 17.7 |
14.12% -86.16% |
2 |
146 17.7 |
14.12% -86.16% |
2 | 14 |
1,324백만 64,314,526 |
520억원 | 18분 전 |
|
|
248 -11 |
-4.25% | -2.89% |
2,951 151 |
64.24% -91.6% |
3 |
2,951 151 |
64.24% -91.6% |
3 | 8 |
7,079백만 27,897,240 |
519억원 | 18분 전 |
|
|
12 1.9 |
18.81% | 36.02% |
196 8.06 |
48.88% -93.88% |
2 |
4,250 8.06 |
48.88% -99.72% |
0 | 0 |
31,848백만 2,626,269,207 |
517억원 | 19분 전 |
|
|
11.5 -0.3 |
-2.54% | 6.65% |
116.8 9.98 |
15.23% -90.15% |
1 |
732.4 9.98 |
15.23% -98.43% |
0 | 2 |
818백만 69,642,607 |
509억원 | 19분 전 |
|
|
140 -3 |
-2.1% | 11.95% |
3,736 111 |
26.13% -96.25% |
1 |
3,736 111 |
26.13% -96.25% |
1 | 4 |
4,919백만 33,239,643 |
503억원 | 19분 전 |
|
|
256 12 |
4.92% | 13.29% |
1,678 201 |
27.36% -84.74% |
4 |
2,400 201 |
27.36% -89.33% |
3 | 11 |
954백만 3,837,627 |
500억원 | 19분 전 |
|
|
223 -16 |
-6.69% | 5.24% |
27,000 190 |
17.37% -99.17% |
0 |
27,000 190 |
17.37% -99.17% |
0 | 1 |
2,545백만 10,798,536 |
490억원 | 19분 전 |
|
|
95.6 -1.5 |
-1.54% | 9.98% |
834 81.7 |
17.01% -88.54% |
2 |
4,847 81.7 |
17.01% -98.03% |
0 | 2 |
2,639백만 27,273,909 |
459억원 | 19분 전 |
|
|
1,823 -16 |
-0.87% | 5.81% |
3,990 1,485 |
22.76% -54.31% |
13 |
3,990 1,485 |
22.76% -54.31% |
13 | 46 |
4,497백만 2,469,017 |
451억원 | 18분 전 |
|
|
0.773 0.026 |
3.48% | 18.12% |
4.64 0.62 |
24.68% -83.34% |
4 |
32.24 0.62 |
24.68% -97.6% |
0 | 2 |
7,692백만 9,244,232,522 |
439억원 | 22분 전 |
|
|
11.6 -0.8 |
-6.45% | 6.38% |
145 9.99 |
16.12% -92% |
1 |
228.2 9.99 |
16.12% -94.92% |
1 | 5 |
7,079백만 588,403,682 |
429억원 | 19분 전 |
|
|
300 -11 |
-3.54% | 8.56% |
1,987 255 |
17.65% -84.9% |
3 |
7,194 255 |
17.65% -95.83% |
1 | 4 |
1,369백만 4,404,538 |
424억원 | 22분 전 |
|
|
8.5 -0.46 |
-5.13% | 12.57% |
38.9 6.66 |
27.63% -78.15% |
6 |
119.8 6.66 |
27.63% -92.9% |
2 | 7 |
4,150백만 469,745,383 |
421억원 | 22분 전 |