| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
137,363,000 163,000 |
0.12% | 1.97% |
179,869,000 111,659,000 |
23.02% -23.63% |
38 |
179,869,000 20,700,000 |
563.59% -23.63% |
73 | 76 |
236,483백만 1,720 |
2,710.2조원 | 9분 전 |
|
|
4,968,000 56,000 |
1.14% | 8.87% |
6,845,000 2,096,000 |
137.02% -27.42% |
60 |
6,845,000 1,500,000 |
231.2% -27.42% |
65 | 73 |
301,184백만 60,574 |
597.6조원 | 9분 전 |
|
|
1,486 5 |
0.34% | -0.73% |
1,655 1,339.5 |
10.94% -10.21% |
46 |
1,655 1,043 |
42.47% -10.21% |
72 | 90 |
114,072백만 76,838,689 |
272.5조원 | 7분 전 |
|
|
3,048 -71 |
-2.28% | 0.13% |
4,984 2,426 |
25.64% -38.84% |
24 |
4,984 408 |
647.06% -38.84% |
58 | 61 |
271,998백만 88,123,001 |
183.1조원 | 9분 전 |
|
|
1,486 5 |
0.34% | -0.8% |
1,689 1,336.5 |
11.19% -12.02% |
42 |
1,689 1,302 |
14.13% -12.02% |
48 | 88 |
1,203백만 810,738 |
114.6조원 | 7분 전 |
|
|
204,100 -100 |
-0.05% | 3.73% |
454,500 143,050 |
42.68% -55.09% |
20 |
454,500 10,140 |
1,912.82% -55.09% |
44 | 45 |
119,202백만 580,749 |
113.1조원 | 8분 전 |
|
|
417 -1 |
-0.24% | -2.58% |
515 310 |
34.52% -19.03% |
52 |
654 63.4 |
557.73% -36.24% |
60 | 64 |
3,530백만 8,485,860 |
38.7조원 | 9분 전 |
|
|
216 -4 |
-1.82% | 3.88% |
641.9 195 |
10.77% -66.35% |
5 |
678.2 77 |
180.52% -68.15% |
23 | 32 |
36,873백만 169,218,350 |
32.7조원 | 8분 전 |
|
|
680 -16 |
-2.3% | 8.66% |
1,866 570 |
19.3% -63.56% |
8 |
1,942 302 |
125.17% -64.98% |
23 | 35 |
21,245백만 30,750,808 |
24.4조원 | 9분 전 |
|
|
858,500 -7,000 |
-0.81% | -4.1% |
903,500 372,000 |
130.78% -4.98% |
92 |
1,044,000 120,450 |
612.74% -17.77% |
80 | 82 |
10,469백만 12,330 |
16.8조원 | 9분 전 |
|
|
21,200 -110 |
-0.52% | 4.8% |
44,600 15,180 |
39.66% -52.47% |
20 |
44,600 6,555 |
223.42% -52.47% |
38 | 48 |
11,429백만 537,421 |
15.2조원 | 8분 전 |
|
|
374 0 |
0% | 6.15% |
756.2 301.4 |
24.09% -50.54% |
16 |
888 89.4 |
318.34% -57.88% |
36 | 42 |
7,018백만 18,702,845 |
12.3조원 | 9분 전 |
|
|
21,260 -320 |
-1.48% | 5.36% |
78,500 18,870 |
12.67% -72.92% |
4 |
96,030 11,680 |
82.02% -77.86% |
11 | 22 |
4,786백만 222,385 |
9.1조원 | 7분 전 |
|
|
2,411 -48 |
-1.95% | 2.15% |
7,906 1,976 |
22.01% -69.5% |
7 |
7,906 495 |
387.07% -69.5% |
26 | 31 |
32,489백만 13,322,480 |
9.0조원 | 7분 전 |
|
|
202 -3 |
-1.46% | 4.59% |
591.4 176.3 |
14.58% -65.84% |
6 |
591.4 46 |
339.13% -65.84% |
29 | 34 |
5,696백만 27,914,172 |
8.5조원 | 8분 전 |
|
|
0.0128 -0.0002 |
-1.54% | 1.64% |
0.0423 0.0114 |
12.28% -69.74% |
5 |
0.06467 0.0078 |
64.1% -80.21% |
9 | 20 |
6,854백만 533,758,852,391 |
7.7조원 | 7분 전 |
|
|
229 4 |
1.78% | 2.7% |
495 158 |
44.94% -53.74% |
21 |
495 158 |
44.94% -53.74% |
21 | 46 |
6,370백만 28,059,645 |
6.1조원 | 6분 전 |
|
|
155 -2 |
-1.27% | -0.63% |
541 102 |
51.96% -71.35% |
12 |
541 66.1 |
134.49% -71.35% |
19 | 29 |
1,182백만 7,546,487 |
5.8조원 | 8분 전 |
|
|
1,717 70 |
4.25% | 5.04% |
4,161 758.2 |
126.46% -58.74% |
28 |
4,161 692.6 |
147.91% -58.74% |
30 | 41 |
9,694백만 5,632,984 |
5.5조원 | 7분 전 |
|
|
8,465 -45 |
-0.53% | 4.37% |
27,280 6,731 |
25.76% -68.97% |
8 |
27,310 6,731 |
25.76% -69% |
8 | 31 |
2,430백만 288,387 |
5.5조원 | 7분 전 |
|
|
3,295 -96 |
-2.83% | 5.6% |
13,690 2,951 |
11.66% -75.93% |
3 |
16,860 2,951 |
11.66% -80.46% |
2 | 20 |
2,386백만 717,326 |
5.4조원 | 8분 전 |
|
|
294,400 -5,100 |
-1.7% | 6.74% |
588,600 171,450 |
71.71% -49.98% |
29 |
588,600 63,160 |
366.12% -49.98% |
44 | 50 |
2,458백만 8,233 |
4.5조원 | 7분 전 |
|
|
1,483 4 |
0.27% | -0.87% |
10,000 1,252 |
18.45% -85.17% |
3 |
10,000 1,252 |
18.45% -85.17% |
3 | 15 |
322백만 217,066 |
4.0조원 | 6분 전 |
|
|
2,645 -33 |
-1.23% | 4.54% |
10,390 2,430 |
8.85% -74.54% |
3 |
13,050 1,320 |
100.38% -79.73% |
11 | 20 |
5,903백만 2,229,742 |
3.5조원 | 7분 전 |
|
|
20,490 -50 |
-0.24% | 4.8% |
50,350 19,000 |
7.84% -59.3% |
5 |
56,920 18,490 |
10.82% -64% |
5 | 36 |
4,947백만 241,871 |
3.2조원 | 9분 전 |
|
|
387 -27 |
-6.52% | -2.8% |
1,214 331 |
16.92% -68.12% |
6 |
1,214 331 |
16.92% -68.12% |
6 | 32 |
18,143백만 45,270,400 |
3.1조원 | 6분 전 |
|
|
0.007 -0.00033 |
-4.5% | 6.4% |
0.03648 0.00592 |
18.24% -80.81% |
4 |
0.06199 0.00592 |
18.24% -88.71% |
2 | 11 |
4,573백만 641,770,866,430 |
3.0조원 | 7분 전 |
|
|
734 -4 |
-0.54% | 7.66% |
3,066 668 |
9.88% -76.06% |
3 |
3,066 668 |
9.88% -76.06% |
3 | 24 |
8,899백만 12,035,966 |
2.3조원 | 7분 전 |
|
|
926 -29 |
-3.04% | 8.82% |
2,906 830 |
11.57% -68.13% |
5 |
2,906 830 |
11.57% -68.13% |
5 | 32 |
3,123백만 3,330,795 |
2.3조원 | 6분 전 |
|
|
185 -2 |
-1.07% | 2.76% |
948 175 |
5.71% -80.49% |
1 |
2,020 175 |
5.71% -90.84% |
1 | 9 |
2,615백만 14,067,399 |
2.0조원 | 8분 전 |
|
|
2,676 -114 |
-4.09% | 5.76% |
21,000 2,500 |
7.04% -87.26% |
1 |
27,740 2,500 |
7.04% -90.35% |
1 | 10 |
3,643백만 1,343,074 |
2.0조원 | 7분 전 |
|
|
202 -2 |
-0.98% | 2.03% |
732 193 |
4.66% -72.4% |
2 |
863 119 |
69.75% -76.59% |
11 | 23 |
2,143백만 10,499,935 |
1.8조원 | 7분 전 |
|
|
326 -4 |
-1.21% | 7.46% |
1,563 282 |
15.6% -79.14% |
3 |
3,305 282 |
15.6% -90.14% |
1 | 10 |
2,909백만 8,902,063 |
1.8조원 | 7분 전 |
|
|
8,555 -230 |
-2.62% | 0.79% |
36,890 6,660 |
28.45% -76.81% |
6 |
36,890 6,660 |
28.45% -76.81% |
6 | 23 |
3,141백만 361,668 |
1.7조원 | 6분 전 |
|
|
4.33 -0.22 |
-4.84% | -0.46% |
12.5 3.73 |
16.09% -65.36% |
7 |
12.5 3.73 |
16.09% -65.36% |
7 | 35 |
1,963백만 439,495,825 |
1.6조원 | 6분 전 |
|
|
18.5 -0.4 |
-2.12% | 0.58% |
91.63 18.2 |
1.65% -79.81% |
0 |
112.7 18.2 |
1.65% -83.58% |
0 | 16 |
1,987백만 106,755,430 |
1.6조원 | 8분 전 |
|
|
2,208 -78 |
-3.41% | 1.76% |
6,796 1,907 |
15.78% -67.51% |
6 |
6,796 1,907 |
15.78% -67.51% |
6 | 32 |
1,883백만 840,092 |
1.6조원 | 6분 전 |
|
|
3,389 -56 |
-1.63% | 4.3% |
13,340 3,204 |
5.77% -74.6% |
2 |
20,520 3,204 |
5.77% -83.48% |
1 | 17 |
678백만 199,235 |
1.6조원 | 8분 전 |
|
|
216 11 |
5.37% | 12.06% |
916 180 |
20% -76.42% |
5 |
1,653 129 |
67.44% -86.93% |
6 | 13 |
13,191백만 62,215,610 |
1.4조원 | 7분 전 |
|
|
2,470 -53 |
-2.1% | 4.1% |
14,310 2,296 |
7.58% -82.74% |
1 |
16,940 2,296 |
7.58% -85.42% |
1 | 15 |
476백만 190,353 |
1.3조원 | 6분 전 |
|
|
0.0142 -0.0006 |
-4.05% | 4.59% |
0.05932 0.0127 |
11.81% -76.06% |
3 |
0.08464 0.0127 |
11.81% -83.22% |
2 | 17 |
2,852백만 197,838,449,415 |
1.2조원 | 7분 전 |
|
|
17.8 -0.9 |
-4.81% | 8.19% |
64.91 10.82 |
64.51% -72.58% |
13 |
64.91 10.82 |
64.51% -72.58% |
13 | 27 |
17,258백만 936,933,285 |
1.2조원 | 6분 전 |
|
|
340 -6 |
-1.73% | 3.66% |
1,908 321 |
5.92% -82.18% |
1 |
2,051 321 |
5.92% -83.42% |
1 | 17 |
1,036백만 3,009,709 |
1.1조원 | 7분 전 |
|
|
3,115 -168 |
-5.12% | 0.61% |
20,990 1,727 |
80.37% -85.16% |
7 |
20,990 1,727 |
80.37% -85.16% |
7 | 15 |
2,311백만 721,974 |
1.1조원 | 6분 전 |
|
|
487 -14 |
-2.79% | 7.54% |
1,203 425 |
14.59% -59.52% |
8 |
1,203 425 |
14.59% -59.52% |
8 | 40 |
328백만 662,779 |
9,495억원 | 6분 전 |
|
|
437 -8 |
-1.8% | 3.79% |
2,863 404 |
8.17% -84.74% |
1 |
5,300 404 |
8.17% -91.75% |
1 | 8 |
676백만 1,536,453 |
8,989억원 | 7분 전 |
|
|
8,510 -135 |
-1.56% | 5.65% |
43,680 7,535 |
12.94% -80.52% |
3 |
50,000 7,535 |
12.94% -82.98% |
2 | 17 |
674백만 78,908 |
8,826억원 | 7분 전 |
|
|
1,267 -46 |
-3.5% | 1.48% |
3,700 628.1 |
101.72% -65.76% |
21 |
3,700 628.1 |
101.72% -65.76% |
21 | 34 |
10,962백만 8,484,783 |
8,675억원 | 6분 전 |
|
|
966 -23 |
-2.33% | -0.7% |
2,312 865 |
11.68% -58.22% |
7 |
2,312 865 |
11.68% -58.22% |
7 | 42 |
274백만 280,771 |
8,590억원 | 6분 전 |
|
|
459 -8 |
-1.71% | 4.79% |
3,770 429 |
6.99% -87.82% |
1 |
5,483 257 |
78.6% -91.63% |
4 | 8 |
2,203백만 4,740,854 |
8,466억원 | 8분 전 |
|
|
912 -29 |
-3.08% | 10.06% |
4,780 815 |
11.9% -80.92% |
2 |
4,780 815 |
11.9% -80.92% |
2 | 19 |
397백만 429,493 |
8,016억원 | 6분 전 |
|
|
740 1 |
0.14% | 5.07% |
2,980 659.5 |
12.21% -75.17% |
3 |
2,980 659.5 |
12.21% -75.17% |
3 | 25 |
413백만 551,472 |
7,996억원 | 8분 전 |
|
|
68.5 -1.6 |
-2.28% | 1.24% |
425 66.3 |
3.32% -83.88% |
1 |
712.8 66.3 |
3.32% -90.39% |
0 | 10 |
1,132백만 16,484,441 |
7,425억원 | 7분 전 |
|
|
157 -1 |
-0.63% | 3.94% |
639.7 147 |
6.8% -75.46% |
2 |
887 140.7 |
11.58% -82.3% |
2 | 18 |
963백만 6,072,165 |
6,709억원 | 9분 전 |
|
|
17,100 -160 |
-0.93% | 3.63% |
72,650 15,470 |
10.54% -76.46% |
3 |
72,650 15,470 |
10.54% -76.46% |
3 | 24 |
4,560백만 265,199 |
6,668억원 | 7분 전 |
|
|
194 -5 |
-2.51% | -6.31% |
1,890 162 |
19.75% -89.74% |
2 |
1,890 162 |
19.75% -89.74% |
2 | 10 |
1,205백만 6,140,695 |
6,638억원 | 6분 전 |
|
|
103 -1 |
-0.96% | 4.98% |
745 99 |
4.04% -86.17% |
1 |
1,679 99 |
4.04% -93.87% |
0 | 6 |
1,111백만 10,700,051 |
6,094억원 | 7분 전 |
|
|
3,605 116 |
3.32% | 3.06% |
9,560 2,724 |
32.34% -62.29% |
13 |
10,170 2,724 |
32.34% -64.55% |
12 | 35 |
1,054백만 297,056 |
6,056억원 | 7분 전 |
|
|
0.000624 -0.000003 |
-0.48% | 0.05% |
0.002067 0.000575 |
8.52% -69.81% |
3 |
0.003094 0.0005 |
24.8% -79.83% |
5 | 20 |
1,047백만 1,672,395,576,776 |
6,036억원 | 8분 전 |
|
|
30,070 -380 |
-1.25% | -0.01% |
109,800 26,960 |
11.54% -72.61% |
4 |
176,900 26,960 |
11.54% -83% |
2 | 17 |
761백만 25,112 |
5,992억원 | 9분 전 |
|
|
387 -11 |
-2.76% | 2.22% |
457.4 151.3 |
155.78% -15.39% |
77 |
570 151.3 |
155.78% -32.11% |
56 | 68 |
3,629백만 9,148,712 |
5,919억원 | 9분 전 |
|
|
30.4 -0.1 |
-0.33% | -5.38% |
80 30 |
1.33% -62% |
1 |
80 30 |
1.33% -62% |
1 | 38 |
333백만 10,969,036 |
5,766억원 | 6분 전 |
|
|
215 -2 |
-0.92% | 3.87% |
1,183 204 |
5.39% -81.83% |
1 |
1,496 204 |
5.39% -85.63% |
1 | 14 |
2,039백만 9,459,775 |
5,585억원 | 8분 전 |
|
|
56.4 0.2 |
0.36% | -2.58% |
74.85 42.34 |
33.21% -24.65% |
43 |
117.9 24.7 |
128.34% -52.16% |
34 | 48 |
812백만 14,363,295 |
5,525억원 | 8분 전 |
|
|
2,196 34 |
1.57% | 8.44% |
10,560 1,777 |
23.58% -79.2% |
5 |
11,230 1,777 |
23.58% -80.45% |
4 | 20 |
6,394백만 2,876,279 |
5,489억원 | 7분 전 |
|
|
521 -8 |
-1.51% | 5.25% |
4,041 472 |
10.38% -87.11% |
1 |
5,415 472 |
10.38% -90.38% |
1 | 10 |
431백만 823,356 |
5,307억원 | 9분 전 |
|
|
324 -4 |
-1.22% | 1.64% |
1,480 310 |
4.52% -78.11% |
1 |
2,411 310 |
4.52% -86.56% |
1 | 13 |
919백만 2,794,446 |
5,274억원 | 8분 전 |
|
|
48.2 -0.8 |
-1.63% | 4.79% |
178.8 39.4 |
22.34% -73.04% |
6 |
242.9 39.4 |
22.34% -80.16% |
4 | 20 |
890백만 18,245,492 |
4,891억원 | 8분 전 |
|
|
1,713 -35 |
-2% | 2.68% |
8,300 1,468 |
16.69% -79.36% |
4 |
8,300 1,468 |
16.69% -79.36% |
4 | 21 |
1,165백만 669,143 |
4,748억원 | 6분 전 |
|
|
253 -10 |
-3.8% | 1.9% |
2,445 233 |
8.58% -89.65% |
1 |
2,445 233 |
8.58% -89.65% |
1 | 10 |
12,265백만 47,284,758 |
4,727억원 | 6분 전 |
|
|
409 4 |
0.99% | 1.26% |
935.5 353 |
15.86% -56.28% |
10 |
935.5 353 |
15.86% -56.28% |
10 | 44 |
705백만 1,718,718 |
4,604억원 | 6분 전 |
|
|
229 -2 |
-0.87% | 3.16% |
976 220 |
4.09% -76.54% |
1 |
1,199 220 |
4.09% -80.9% |
1 | 19 |
851백만 3,712,434 |
4,577억원 | 8분 전 |
|
|
46,370 -850 |
-1.8% | 2.49% |
114,900 40,030 |
15.84% -59.64% |
8 |
114,900 40,030 |
15.84% -59.64% |
8 | 40 |
1,508백만 32,260 |
4,555억원 | 6분 전 |
|
|
6,270 -115 |
-1.8% | 3.59% |
27,920 5,905 |
6.18% -77.54% |
2 |
36,750 5,905 |
6.18% -82.94% |
1 | 17 |
661백만 104,339 |
4,489억원 | 9분 전 |
|
|
276 -3 |
-1.08% | 4.15% |
965.9 259 |
6.56% -71.43% |
2 |
965.9 259 |
6.56% -71.43% |
2 | 29 |
582백만 2,105,586 |
4,395억원 | 6분 전 |
|
|
39.3 -1.2 |
-2.96% | 1.87% |
73.9 30 |
31% -46.82% |
21 |
73.9 30 |
31% -46.82% |
21 | 53 |
13,278백만 326,792,864 |
4,329억원 | 5분 전 |
|
|
172 -4 |
-2.27% | 2.47% |
2,499 115 |
49.57% -93.12% |
2 |
2,499 115 |
49.57% -93.12% |
2 | 7 |
1,581백만 9,102,944 |
4,087억원 | 6분 전 |
|
|
5,070 55 |
1.1% | 6.47% |
13,560 4,020 |
26.12% -62.61% |
11 |
13,560 4,020 |
26.12% -62.61% |
11 | 37 |
686백만 136,803 |
3,921억원 | 6분 전 |
|
|
238 -3 |
-1.24% | 1.71% |
1,129 206 |
15.53% -78.92% |
3 |
1,129 206 |
15.53% -78.92% |
3 | 21 |
522백만 2,166,462 |
3,828억원 | 6분 전 |
|
|
260 -7 |
-2.62% | -2.22% |
798 205 |
26.83% -67.42% |
9 |
999.7 205 |
26.83% -73.99% |
7 | 26 |
181백만 688,925 |
3,627억원 | 7분 전 |
|
|
0.0176 -0.0002 |
-1.12% | 0.02% |
0.06659 0.0163 |
7.98% -73.57% |
3 |
0.124 0.0163 |
7.98% -85.81% |
1 | 14 |
352백만 19,913,635,574 |
3,543억원 | 8분 전 |
|
|
74.8 0.4 |
0.54% | 3.56% |
192 64.8 |
15.43% -61.04% |
8 |
192 64.8 |
15.43% -61.04% |
8 | 39 |
2,572백만 34,058,059 |
3,407억원 | 6분 전 |
|
|
11,580 -530 |
-4.38% | -2.2% |
71,120 10,060 |
15.11% -83.72% |
2 |
201,450 10,060 |
15.11% -94.25% |
1 | 6 |
2,465백만 208,264 |
3,372억원 | 7분 전 |
|
|
322 -7 |
-2.13% | -5.37% |
685.7 244 |
31.97% -53.04% |
18 |
1,084 206 |
56.31% -70.3% |
13 | 30 |
581백만 1,777,081 |
3,265억원 | 8분 전 |
|
|
60.8 -2 |
-3.18% | 5.43% |
517.4 56.9 |
6.85% -88.25% |
1 |
585 56.9 |
6.85% -89.61% |
1 | 10 |
744백만 11,978,894 |
3,183억원 | 7분 전 |
|
|
1,471 -60 |
-3.92% | 0.87% |
27,000 1,428 |
3.01% -94.55% |
0 |
27,000 1,428 |
3.01% -94.55% |
0 | 5 |
3,538백만 2,362,746 |
3,139억원 | 6분 전 |
|
|
20.1 -0.3 |
-1.47% | 0.02% |
132.6 19.5 |
3.08% -84.84% |
1 |
132.6 19.5 |
3.08% -84.84% |
1 | 15 |
1,905백만 94,797,387 |
2,990억원 | 7분 전 |
|
|
1,251 46 |
3.82% | 4.5% |
2,192 591 |
111.68% -42.93% |
41 |
2,192 591 |
111.68% -42.93% |
41 | 57 |
3,326백만 2,691,001 |
2,787억원 | 6분 전 |
|
|
61.6 -1.5 |
-2.38% | 4.06% |
368.7 53.6 |
14.93% -83.29% |
3 |
368.7 53.6 |
14.93% -83.29% |
3 | 17 |
2,759백만 43,774,726 |
2,780억원 | 6분 전 |
|
|
5,695 -120 |
-2.06% | 1.57% |
21,600 4,854 |
17.33% -73.63% |
5 |
21,600 4,854 |
17.33% -73.63% |
5 | 26 |
222백만 38,897 |
2,748억원 | 6분 전 |
|
|
1,626 -35 |
-2.11% | 6.4% |
11,810 1,476 |
10.16% -86.23% |
1 |
19,830 1,476 |
10.16% -91.8% |
1 | 8 |
679백만 415,105 |
2,701억원 | 8분 전 |
|
|
421 37 |
9.64% | 15.74% |
1,483 277 |
51.99% -71.61% |
12 |
1,483 277 |
51.99% -71.61% |
12 | 28 |
37,350백만 87,791,997 |
2,640억원 | 6분 전 |
|
|
637 -12 |
-1.85% | -1.5% |
5,279 613 |
3.92% -87.93% |
1 |
5,279 613 |
3.92% -87.93% |
1 | 12 |
1,650백만 2,568,386 |
2,632억원 | 6분 전 |
|
|
0.622 0.011 |
1.8% | 3.98% |
1.63 0.502 |
23.9% -61.84% |
11 |
1.63 0.502 |
23.9% -61.84% |
11 | 38 |
2,738백만 4,431,587,936 |
2,613억원 | 6분 전 |
|
|
4.97 -0.1 |
-1.97% | 3.13% |
66.1 4.58 |
8.52% -92.48% |
1 |
66.1 4.58 |
8.52% -92.48% |
1 | 8 |
327백만 64,948,457 |
2,441억원 | 7분 전 |
|
|
2,210 -18 |
-0.81% | 4.67% |
6,706 2,060 |
7.28% -67.04% |
3 |
8,824 2,060 |
7.28% -74.95% |
2 | 25 |
372백만 168,769 |
2,354억원 | 9분 전 |
|
|
459 -1 |
-0.22% | 4.96% |
2,190 369 |
24.39% -79.04% |
5 |
4,087 250 |
83.6% -88.77% |
5 | 11 |
6,082백만 12,965,542 |
2,352억원 | 7분 전 |
|
|
942 -38 |
-3.88% | -1.7% |
3,619 918 |
2.61% -73.97% |
1 |
3,619 918 |
2.61% -73.97% |
1 | 26 |
681백만 707,540 |
2,334억원 | 6분 전 |
|
|
32.1 -0.2 |
-0.62% | 0.64% |
148.6 28.76 |
11.61% -78.4% |
3 |
194.2 28.76 |
11.61% -83.47% |
2 | 17 |
385백만 12,000,329 |
2,311억원 | 8분 전 |
|
|
439 -36 |
-7.58% | -8.41% |
1,033 419 |
4.77% -57.5% |
3 |
1,033 419 |
4.77% -57.5% |
3 | 43 |
4,587백만 9,604,647 |
2,188억원 | 5분 전 |
|
|
194 3 |
1.57% | 20.25% |
940.8 157 |
23.57% -79.38% |
5 |
940.8 157 |
23.57% -79.38% |
5 | 21 |
29,123백만 137,294,625 |
2,170억원 | 6분 전 |
|
|
119 -2 |
-1.65% | -7.11% |
312 90.6 |
31.35% -61.86% |
13 |
312 90.6 |
31.35% -61.86% |
13 | 38 |
5,004백만 42,056,214 |
2,084억원 | 6분 전 |
|
|
3,174 -52 |
-1.61% | 0.9% |
10,540 2,629 |
20.73% -69.89% |
7 |
40,150 2,400 |
32.25% -92.09% |
2 | 8 |
428백만 134,311 |
2,046억원 | 9분 전 |
|
|
11.9 -0.1 |
-0.83% | 4.3% |
41.3 11.1 |
7.21% -71.19% |
3 |
41.3 11.1 |
7.21% -71.19% |
3 | 29 |
407백만 34,164,129 |
1,914억원 | 6분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 6개월 전 |
|
|
3.98 -0.06 |
-1.49% | 1.02% |
21.36 3.6 |
10.56% -81.37% |
2 |
68.3 3.6 |
10.56% -94.17% |
1 | 6 |
548백만 136,079,839 |
1,894억원 | 7분 전 |
|
|
11.7 -0.3 |
-2.5% | 0.06% |
79 11.4 |
2.63% -85.19% |
0 |
79 11.4 |
2.63% -85.19% |
0 | 15 |
2,086백만 176,959,591 |
1,866억원 | 6분 전 |
|
|
214 -2 |
-0.93% | 0.49% |
979.6 208 |
2.88% -78.15% |
1 |
2,098 184 |
16.3% -89.8% |
2 | 10 |
260백만 1,215,690 |
1,838억원 | 9분 전 |
|
|
652 -23 |
-3.41% | 0.73% |
6,000 631 |
3.33% -89.13% |
0 |
9,976 631 |
3.33% -93.46% |
0 | 7 |
433백만 653,536 |
1,836억원 | 7분 전 |
|
|
142 -4 |
-2.74% | 0.83% |
1,259 115 |
23.48% -88.72% |
2 |
4,425 115 |
23.48% -96.79% |
1 | 3 |
698백만 4,859,164 |
1,809억원 | 7분 전 |
|
|
164 0 |
0% | 3.86% |
948.6 89 |
84.27% -82.71% |
9 |
3,200 89 |
84.27% -94.88% |
2 | 5 |
667백만 4,014,473 |
1,800억원 | 8분 전 |
|
|
16.4 -0.2 |
-1.2% | 0.03% |
51 16 |
2.5% -67.84% |
1 |
94 16 |
2.5% -82.55% |
1 | 17 |
258백만 15,619,701 |
1,769억원 | 7분 전 |
|
|
59.8 -2.1 |
-3.39% | -9.16% |
1,879 59.3 |
0.84% -96.82% |
0 |
4,250 59.3 |
0.84% -98.59% |
0 | 1 |
3,494백만 57,558,819 |
1,697억원 | 6분 전 |
|
|
87.2 0.7 |
0.81% | 2.99% |
183 64.5 |
35.19% -52.35% |
19 |
183 64.5 |
35.19% -52.35% |
19 | 48 |
3,463백만 38,903,727 |
1,686억원 | 6분 전 |
|
|
305 4 |
1.33% | 5.81% |
970.1 241 |
26.56% -68.56% |
9 |
970.1 241 |
26.56% -68.56% |
9 | 31 |
4,344백만 13,758,503 |
1,647억원 | 6분 전 |
|
|
8.28 -0.15 |
-1.78% | 5.03% |
42.19 7.53 |
9.96% -80.37% |
2 |
63.37 7.53 |
9.96% -86.93% |
1 | 13 |
427백만 51,238,638 |
1,644억원 | 9분 전 |
|
|
722 -21 |
-2.83% | 1.88% |
4,912 431 |
67.52% -85.3% |
6 |
4,912 431 |
67.52% -85.3% |
6 | 15 |
1,458백만 2,001,904 |
1,632억원 | 6분 전 |
|
|
1,207 -21 |
-1.71% | -4.89% |
20,890 1,192 |
1.26% -94.22% |
0 |
20,890 1,192 |
1.26% -94.22% |
0 | 6 |
2,747백만 2,254,140 |
1,624억원 | 6분 전 |
|
|
235 -2 |
-0.84% | 2.21% |
1,945 200 |
17.5% -87.92% |
2 |
2,693 200 |
17.5% -91.27% |
1 | 9 |
416백만 1,765,908 |
1,606억원 | 7분 전 |
|
|
19.1 -0.2 |
-1.04% | 3.81% |
114.9 17.4 |
9.77% -83.38% |
2 |
274 17.4 |
9.77% -93.03% |
1 | 7 |
257백만 13,397,344 |
1,563억원 | 7분 전 |
|
|
1.68 -0.06 |
-3.45% | 4.42% |
12.59 1.56 |
7.69% -86.66% |
1 |
18.15 1.56 |
7.69% -90.74% |
1 | 9 |
1,277백만 747,007,096 |
1,533억원 | 7분 전 |
|
|
129 -3 |
-2.27% | 2.46% |
1,118 121 |
6.61% -88.46% |
1 |
2,688 121 |
6.61% -95.2% |
0 | 5 |
221백만 1,701,383 |
1,515억원 | 7분 전 |
|
|
251 -5 |
-1.95% | 0.06% |
1,314 226 |
11.06% -80.9% |
2 |
2,562 226 |
11.06% -90.2% |
1 | 10 |
1,170백만 4,584,043 |
1,487억원 | 7분 전 |
|
|
333 -21 |
-5.93% | 1.79% |
2,324 308 |
8.12% -85.67% |
1 |
3,950 308 |
8.12% -91.57% |
1 | 8 |
1,593백만 4,612,967 |
1,450억원 | 7분 전 |
|
|
1.43 -0.05 |
-3.38% | 0.85% |
24 1.35 |
5.93% -94.04% |
0 |
24 1.35 |
5.93% -94.04% |
0 | 6 |
162백만 111,238,413 |
1,422억원 | 6분 전 |
|
|
114 -6 |
-5% | 2.14% |
820 107 |
6.54% -86.1% |
1 |
2,662 107 |
6.54% -95.72% |
0 | 4 |
671백만 5,779,808 |
1,408억원 | 7분 전 |
|
|
2.45 -0.06 |
-2.39% | 0.45% |
10.34 2.28 |
7.46% -76.31% |
2 |
32.24 2.28 |
7.46% -92.4% |
1 | 8 |
178백만 71,198,458 |
1,393억원 | 9분 전 |
|
|
52.3 -1.1 |
-2.06% | 1.6% |
627 50 |
4.6% -91.66% |
0 |
1,151 50 |
4.6% -95.46% |
0 | 5 |
381백만 7,204,097 |
1,371억원 | 7분 전 |
|
|
76.7 1.3 |
1.72% | 7.54% |
206 69.3 |
10.68% -62.77% |
5 |
206 69.3 |
10.68% -62.77% |
5 | 37 |
1,042백만 13,412,129 |
1,369억원 | 6분 전 |
|
|
1,101 -31 |
-2.74% | -3.62% |
3,315 890 |
23.71% -66.79% |
9 |
7,194 890 |
23.71% -84.7% |
3 | 15 |
2,816백만 2,533,788 |
1,322억원 | 9분 전 |
|
|
32.7 -0.9 |
-2.68% | 0.68% |
732.4 31.2 |
4.81% -95.54% |
0 |
732.4 31.2 |
4.81% -95.54% |
0 | 4 |
566백만 17,056,053 |
1,310억원 | 6분 전 |
|
|
191 2 |
1.06% | 8.36% |
835 160 |
19.38% -77.13% |
5 |
1,755 160 |
19.38% -89.12% |
2 | 11 |
1,054백만 5,491,046 |
1,289억원 | 7분 전 |
|
|
4,222 -68 |
-1.59% | 1.27% |
46,600 3,761 |
12.26% -90.94% |
1 |
46,600 3,761 |
12.26% -90.94% |
1 | 9 |
609백만 142,806 |
1,288억원 | 6분 전 |
|
|
111 -3 |
-2.63% | 0.98% |
735 101 |
9.9% -84.9% |
2 |
735 101 |
9.9% -84.9% |
2 | 15 |
454백만 4,043,396 |
1,287억원 | 6분 전 |
|
|
132 -6 |
-4.35% | -4.27% |
333.3 99 |
33.33% -60.4% |
14 |
333.3 99 |
33.33% -60.4% |
14 | 40 |
11,305백만 84,603,875 |
1,264억원 | 6분 전 |
|
|
647 -12 |
-1.82% | 2.22% |
2,400 625 |
3.52% -73.04% |
1 |
2,400 625 |
3.52% -73.04% |
1 | 27 |
246백만 377,717 |
1,258억원 | 6분 전 |
|
|
50.7 -2 |
-3.8% | -3.61% |
228.2 50.1 |
1.2% -77.78% |
0 |
228.2 50.1 |
1.2% -77.78% |
0 | 22 |
6,732백만 131,044,041 |
1,255억원 | 6분 전 |
|
|
403 1 |
0.25% | 4.67% |
1,600 357 |
12.89% -74.81% |
4 |
1,600 357 |
12.89% -74.81% |
4 | 25 |
2,470백만 5,996,400 |
1,213억원 | 6분 전 |
|
|
470 11 |
2.4% | 4.83% |
3,736 446 |
5.38% -87.42% |
1 |
3,736 446 |
5.38% -87.42% |
1 | 13 |
7,967백만 16,950,084 |
1,209억원 | 6분 전 |
|
|
11.5 -0.1 |
-0.86% | 2.65% |
73.28 10.8 |
6.48% -84.31% |
1 |
97.96 10.8 |
6.48% -88.26% |
1 | 12 |
649백만 55,587,093 |
1,147억원 | 8분 전 |
|
|
1,871 -32 |
-1.68% | -1.73% |
9,677 1,525 |
22.69% -80.67% |
4 |
9,677 1,525 |
22.69% -80.67% |
4 | 19 |
1,333백만 703,654 |
1,141억원 | 6분 전 |
|
|
22.8 -0.6 |
-2.56% | -0.79% |
86.9 21.4 |
6.54% -73.76% |
2 |
119.8 21.4 |
6.54% -80.97% |
1 | 19 |
343백만 14,916,955 |
1,094억원 | 9분 전 |
|
|
101 -2 |
-1.94% | 3.46% |
339 90.8 |
11.23% -70.21% |
4 |
640 90.8 |
11.23% -84.22% |
2 | 16 |
169백만 1,662,263 |
1,089억원 | 9분 전 |
|
|
530 -12 |
-2.21% | -2.94% |
869 286 |
85.31% -39.01% |
42 |
869 286 |
85.31% -39.01% |
42 | 61 |
1,105백만 2,060,731 |
1,042억원 | 6분 전 |
|
|
129 -2 |
-1.53% | -3.77% |
869 126 |
2.38% -85.16% |
0 |
1,605 126 |
2.38% -91.96% |
0 | 8 |
279백만 2,155,915 |
1,032억원 | 9분 전 |
|
|
31 -1.5 |
-4.62% | 2.22% |
86.9 27.8 |
11.51% -64.33% |
5 |
86.9 27.8 |
11.51% -64.33% |
5 | 36 |
5,898백만 185,464,433 |
1,013억원 | 5분 전 |
|
|
968 -32 |
-3.2% | 1.99% |
6,764 941 |
2.87% -85.69% |
0 |
9,560 941 |
2.87% -89.87% |
0 | 10 |
157백만 159,060 |
989억원 | 7분 전 |
|
|
19.6 -0.5 |
-2.49% | 2.14% |
77.18 18.3 |
7.1% -74.6% |
2 |
77.18 18.3 |
7.1% -74.6% |
2 | 25 |
501백만 25,147,219 |
974억원 | 6분 전 |
|
|
9.41 1.48 |
18.66% | 26.25% |
60.12 7.17 |
31.24% -84.35% |
4 |
127.7 7.17 |
31.24% -92.63% |
2 | 7 |
76,548백만 8,295,834,751 |
963억원 | 7분 전 |
|
|
104 -3 |
-2.8% | 3.04% |
474.8 98 |
6.12% -78.1% |
2 |
750.6 98 |
6.12% -86.14% |
1 | 14 |
322백만 3,048,959 |
957억원 | 9분 전 |
|
|
295 -6 |
-1.99% | -0.3% |
4,847 275 |
7.27% -93.91% |
0 |
4,847 275 |
7.27% -93.91% |
0 | 6 |
1,185백만 3,970,028 |
941억원 | 6분 전 |
|
|
359 -2 |
-0.55% | 0.57% |
926.8 319.7 |
12.29% -61.26% |
6 |
1,410 319.7 |
12.29% -74.54% |
4 | 25 |
796백만 2,195,215 |
940억원 | 8분 전 |
|
|
211 -5 |
-2.31% | 0.55% |
913 203 |
3.94% -76.89% |
1 |
1,675 203 |
3.94% -87.4% |
1 | 13 |
798백만 3,690,967 |
905억원 | 9분 전 |
|
|
89.2 -2.5 |
-2.73% | -1.03% |
527.9 85.5 |
4.33% -83.1% |
1 |
980 85.5 |
4.33% -90.9% |
0 | 9 |
366백만 4,049,556 |
895억원 | 9분 전 |
|
|
87.6 -0.1 |
-0.11% | 0.58% |
230.8 55.52 |
57.78% -62.05% |
18 |
245 55.52 |
57.78% -64.24% |
17 | 36 |
415백만 4,715,651 |
864억원 | 9분 전 |
|
|
435 1 |
0.23% | 2.35% |
1,055 374 |
16.31% -58.77% |
9 |
2,495 272 |
59.93% -82.57% |
7 | 17 |
2,113백만 4,827,000 |
838억원 | 9분 전 |
|
|
25.8 -0.7 |
-2.64% | 5.88% |
376.6 23.2 |
11.21% -93.15% |
1 |
861 23.2 |
11.21% -97% |
0 | 3 |
1,012백만 38,274,274 |
826억원 | 7분 전 |
|
|
2.67 0 |
0% | 1.51% |
13.88 2.44 |
9.43% -80.76% |
2 |
20.6 2.44 |
9.43% -87.04% |
1 | 13 |
863백만 322,241,503 |
811억원 | 9분 전 |
|
|
114 -6 |
-5% | 8.91% |
410 104 |
9.62% -72.2% |
3 |
410 104 |
9.62% -72.2% |
3 | 28 |
502백만 4,245,614 |
800억원 | 6분 전 |
|
|
57.9 -1.7 |
-2.85% | -2.65% |
191 50 |
15.8% -69.69% |
6 |
191 50 |
15.8% -69.69% |
6 | 30 |
345백만 5,890,764 |
793억원 | 6분 전 |
|
|
156 0 |
0% | 3.95% |
1,017 144 |
8.33% -84.66% |
1 |
1,017 144 |
8.33% -84.66% |
1 | 15 |
374백만 2,382,794 |
786억원 | 8분 전 |
|
|
448 -34 |
-7.05% | -5.78% |
7,814 446 |
0.45% -94.27% |
0 |
19,600 446 |
0.45% -97.71% |
0 | 2 |
7,253백만 16,040,865 |
772억원 | 6분 전 |
|
|
133 -1 |
-0.75% | 2.3% |
485 126 |
5.56% -72.58% |
2 |
1,980 126 |
5.56% -93.28% |
0 | 7 |
274백만 2,045,339 |
765억원 | 9분 전 |
|
|
69.2 -0.1 |
-0.14% | -0.4% |
285.1 65 |
6.46% -75.73% |
2 |
346.4 65 |
6.46% -80.02% |
1 | 20 |
469백만 6,786,142 |
759억원 | 8분 전 |
|
|
395 -3 |
-0.75% | -1.73% |
1,037 370.7 |
6.56% -61.91% |
4 |
1,640 370.7 |
6.56% -75.91% |
2 | 24 |
179백만 452,337 |
753억원 | 9분 전 |
|
|
334 -11 |
-3.19% | 3.18% |
1,193 306 |
9.15% -72% |
3 |
1,193 306 |
9.15% -72% |
3 | 28 |
334백만 983,014 |
748억원 | 6분 전 |
|
|
68.42 0.41 |
0.6% | -5.31% |
136 51.6 |
32.6% -49.69% |
20 |
370 51.6 |
32.6% -81.51% |
5 | 18 |
642백만 9,627,487 |
737억원 | 7개월 전 |
|
|
1,261 4 |
0.32% | 1.24% |
6,445 1,055 |
19.53% -80.43% |
4 |
6,445 1,055 |
19.53% -80.43% |
4 | 20 |
1,463백만 1,134,614 |
733억원 | 6분 전 |
|
|
70.9 -0.3 |
-0.42% | -0.27% |
375.2 65 |
9.08% -81.1% |
2 |
450.5 65 |
9.08% -84.26% |
2 | 16 |
2,411백만 32,835,613 |
725억원 | 9분 전 |
|
|
2.59 0.02 |
0.78% | 1.96% |
10.14 2.37 |
9.28% -74.46% |
3 |
12.25 2.37 |
9.28% -78.86% |
2 | 21 |
3,212백만 1,193,528,337 |
720억원 | 8분 전 |
|
|
35.2 -0.8 |
-2.22% | 0.04% |
151.2 33.2 |
6.02% -76.72% |
2 |
256 33.2 |
6.02% -86.25% |
1 | 14 |
662백만 18,646,135 |
714억원 | 8분 전 |
|
|
34.7 -1 |
-2.8% | 2.54% |
268.2 32 |
8.44% -87.06% |
1 |
365.6 32 |
8.44% -90.51% |
1 | 9 |
747백만 21,185,997 |
708억원 | 7분 전 |
|
|
317 -15 |
-4.52% | -1.4% |
1,899 311 |
1.93% -83.31% |
0 |
1,899 311 |
1.93% -83.31% |
0 | 17 |
758백만 2,331,396 |
700억원 | 6분 전 |
|
|
301 -10 |
-3.22% | -1.25% |
2,000 249 |
20.88% -84.95% |
3 |
4,950 249 |
20.88% -93.92% |
1 | 6 |
4,151백만 13,388,688 |
695억원 | 9분 전 |
|
|
16.2 0.4 |
2.53% | 3.82% |
49.94 15 |
8% -67.56% |
3 |
94.9 15 |
8% -82.93% |
2 | 17 |
3,443백만 202,441,168 |
693억원 | 8분 전 |
|
|
1.34 -0.02 |
-1.47% | 2.38% |
17.77 1.23 |
8.94% -92.46% |
1 |
45.2 1.23 |
8.94% -97.04% |
0 | 3 |
647백만 477,708,419 |
681억원 | 7분 전 |
|
|
2.72 0.03 |
1.12% | 3.38% |
18.63 2.55 |
6.67% -85.4% |
1 |
27.77 2.55 |
6.67% -90.21% |
1 | 10 |
647백만 237,628,796 |
660억원 | 9분 전 |
|
|
756 -13 |
-1.69% | 2.35% |
2,900 659 |
14.72% -73.93% |
4 |
2,900 659 |
14.72% -73.93% |
4 | 26 |
497백만 652,108 |
647억원 | 6분 전 |
|
|
213 0 |
0% | 3.9% |
1,620 173 |
23.12% -86.85% |
3 |
1,898 173 |
23.12% -88.78% |
2 | 11 |
1,192백만 5,479,861 |
646억원 | 7분 전 |
|
|
317 -15 |
-4.52% | -2.38% |
2,951 316 |
0.32% -89.26% |
0 |
2,951 316 |
0.32% -89.26% |
0 | 11 |
2,795백만 8,643,233 |
645억원 | 6분 전 |
|
|
8.06 0.49 |
6.47% | 3.75% |
24 5.34 |
50.94% -66.42% |
15 |
24 5.34 |
50.94% -66.42% |
15 | 34 |
19,361백만 2,401,823,455 |
630억원 | 6분 전 |
|
|
13.6 0 |
0% | 3.78% |
79.67 12.8 |
6.25% -82.93% |
1 |
174.7 12.8 |
6.25% -92.22% |
0 | 8 |
291백만 21,409,780 |
611억원 | 8분 전 |
|
|
288 -2 |
-0.69% | 3.58% |
3,393 272 |
5.88% -91.51% |
1 |
9,500 272 |
5.88% -96.97% |
0 | 3 |
903백만 3,123,386 |
607억원 | 7분 전 |
|
|
92.9 -3.5 |
-3.63% | 13.9% |
602 77.6 |
19.72% -84.57% |
3 |
1,120 77.6 |
19.72% -91.71% |
1 | 8 |
24,431백만 252,341,651 |
607억원 | 8분 전 |
|
|
119 -2 |
-1.65% | 0.04% |
528.5 114 |
4.39% -77.48% |
1 |
788 114 |
4.39% -84.9% |
1 | 15 |
291백만 2,437,488 |
600억원 | 8분 전 |
|
|
109 -1 |
-0.91% | 0.92% |
582.4 102 |
6.86% -81.28% |
1 |
582.4 102 |
6.86% -81.28% |
1 | 19 |
212백만 1,949,066 |
585억원 | 9분 전 |
|
|
160 -5 |
-3.03% | -1.2% |
544 141 |
13.48% -70.59% |
5 |
544 141 |
13.48% -70.59% |
5 | 29 |
795백만 4,958,781 |
572억원 | 6분 전 |
|
|
133 -3 |
-2.21% | 0.82% |
628.3 130 |
2.31% -78.83% |
1 |
1,195 130 |
2.31% -88.87% |
0 | 11 |
144백만 1,075,771 |
571억원 | 9분 전 |
|
|
627 10 |
1.62% | 5.15% |
2,265 558 |
12.37% -72.32% |
4 |
5,285 558 |
12.37% -88.14% |
1 | 12 |
22,915백만 34,465,556 |
559억원 | 9분 전 |
|
|
9.91 -0.49 |
-4.71% | -2.7% |
129 8.41 |
17.84% -92.32% |
1 |
129 8.41 |
17.84% -92.32% |
1 | 8 |
2,433백만 240,660,890 |
552억원 | 6분 전 |
|
|
345 -8 |
-2.27% | 7.44% |
1,590 317 |
8.83% -78.3% |
2 |
1,590 317 |
8.83% -78.3% |
2 | 22 |
847백만 2,432,339 |
546억원 | 6분 전 |
|
|
8,215 -145 |
-1.73% | 1.25% |
100,000 7,495 |
9.61% -91.79% |
1 |
100,000 7,495 |
9.61% -91.79% |
1 | 8 |
467백만 56,337 |
540억원 | 7분 전 |
|
|
544 -4 |
-0.73% | -0.9% |
2,730 515 |
5.63% -80.07% |
1 |
2,730 515 |
5.63% -80.07% |
1 | 20 |
100백만 184,383 |
536억원 | 8분 전 |
|
|
348 5 |
1.46% | 2.65% |
3,600 327 |
6.42% -90.33% |
1 |
3,600 327 |
6.42% -90.33% |
1 | 10 |
2,717백만 7,711,616 |
525억원 | 6분 전 |
|
|
123 -1 |
-0.81% | 0% |
1,990 117 |
5.13% -93.82% |
0 |
1,990 117 |
5.13% -93.82% |
0 | 6 |
423백만 3,431,852 |
521억원 | 6분 전 |
|
|
2.7 -0.03 |
-1.1% | 2.31% |
11.2 2.42 |
11.57% -75.89% |
3 |
14.46 2.42 |
11.57% -81.33% |
2 | 19 |
253백만 93,462,042 |
497억원 | 8분 전 |
|
|
9.9 0.12 |
1.23% | 2.92% |
47.37 9.4 |
5.32% -79.1% |
1 |
71.9 9.4 |
5.32% -86.23% |
1 | 14 |
2,118백만 210,211,177 |
496억원 | 8분 전 |
|
|
1,100 7 |
0.64% | 3.41% |
4,950 1,003 |
9.67% -77.78% |
2 |
5,285 1,003 |
9.67% -79.19% |
2 | 21 |
709백만 639,571 |
483억원 | 8분 전 |
|
|
20.8 -0.2 |
-0.95% | -0.95% |
176 15.92 |
30.65% -88.18% |
3 |
176 15.92 |
30.65% -88.18% |
3 | 12 |
214백만 10,249,763 |
471억원 | 6분 전 |
|
|
37.9 -0.4 |
-1.04% | -0.25% |
97.54 36 |
5.28% -61.14% |
3 |
97.54 36 |
5.28% -61.14% |
3 | 39 |
88백만 2,311,666 |
469억원 | 6분 전 |