| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
108,813,000 67,000 |
0.06% | -1.94% |
179,869,000 88,342,000 |
23.17% -39.5% |
22 |
179,869,000 34,100,000 |
219.1% -39.5% |
51 | 61 |
63,465백만 582 |
2,180.0조원 | 14분 전 |
|
|
3,429,000 13,000 |
0.38% | -1.12% |
6,793,000 2,300,000 |
49.09% -49.52% |
25 |
6,845,000 2,087,000 |
64.3% -49.91% |
28 | 50 |
59,409백만 17,276 |
416.4조원 | 14분 전 |
|
|
1,390 -1 |
-0.07% | 0.58% |
1,655 1,359 |
2.28% -16.01% |
10 |
1,655 1,043 |
33.27% -16.01% |
57 | 84 |
65,237백만 46,981,649 |
252.6조원 | 12분 전 |
|
|
1,925 -16 |
-0.82% | -4.51% |
4,412 1,392 |
38.29% -56.37% |
18 |
4,984 560.2 |
243.63% -61.38% |
31 | 39 |
106,805백만 54,977,813 |
122.0조원 | 14분 전 |
|
|
1,390 -1 |
-0.07% | 0.43% |
1,647 1,356 |
2.51% -15.6% |
12 |
1,689 1,302 |
6.76% -17.7% |
23 | 82 |
1,267백만 912,673 |
101.8조원 | 12분 전 |
|
|
143,900 -3,000 |
-2.04% | -4.76% |
350,800 91,800 |
56.75% -58.98% |
20 |
454,500 23,730 |
506.41% -68.34% |
28 | 32 |
27,770백만 189,476 |
83.7조원 | 13분 전 |
|
|
470 -3 |
-0.63% | 0.66% |
559 396 |
18.69% -15.92% |
45 |
654 102 |
360.78% -28.13% |
67 | 72 |
1,827백만 3,865,021 |
44.3조원 | 14분 전 |
|
|
116 -3 |
-2.52% | -8.17% |
424 96.9 |
19.71% -72.64% |
6 |
678.2 78.6 |
47.58% -82.9% |
6 | 17 |
10,417백만 88,197,038 |
20.3조원 | 13분 전 |
|
|
1,387 4 |
0.29% | 0.73% |
2,012 1,357 |
2.21% -31.06% |
5 |
2,012 1,357 |
2.21% -31.06% |
5 | 69 |
8백만 5,534 |
13.5조원 | 10분 전 |
|
|
15,860 -70 |
-0.44% | -3.82% |
35,480 10,610 |
49.48% -55.3% |
21 |
44,600 7,855 |
101.91% -64.44% |
22 | 36 |
2,905백만 182,016 |
12.0조원 | 13분 전 |
|
|
276 -5 |
-1.78% | -7.57% |
1,321 210 |
31.43% -79.11% |
6 |
1,942 210 |
31.43% -85.79% |
4 | 14 |
5,533백만 19,754,687 |
10.3조원 | 14분 전 |
|
|
247 -3 |
-1.2% | -5.42% |
587 202 |
22.28% -57.92% |
12 |
888 110 |
124.55% -72.18% |
18 | 28 |
6,616백만 26,503,298 |
8.5조원 | 14분 전 |
|
|
344,100 200 |
0.06% | -7.8% |
979,000 276,900 |
24.27% -64.85% |
10 |
1,044,000 246,800 |
39.42% -67.04% |
12 | 33 |
2,138백만 6,167 |
7.0조원 | 14분 전 |
|
|
165 2 |
1.23% | 6.39% |
298 122 |
35.25% -44.63% |
24 |
298 122 |
35.25% -44.63% |
24 | 55 |
546백만 3,308,145 |
6.4조원 | 10분 전 |
|
|
165 2 |
1.23% | 6.39% |
298 122 |
35.25% -44.63% |
24 |
298 122 |
35.25% -44.63% |
24 | 55 |
546백만 3,308,145 |
6.4조원 | 10분 전 |
|
|
1,390 -2 |
-0.14% | 0.36% |
10,000 1,252 |
11.02% -86.1% |
2 |
10,000 1,252 |
11.02% -86.1% |
2 | 14 |
18백만 13,213 |
5.7조원 | 11분 전 |
|
|
1,384 -10 |
-0.72% | 0.01% |
1,630 1,354 |
2.22% -15.09% |
11 |
1,630 1,354 |
2.22% -15.09% |
11 | 85 |
33백만 23,937 |
5.6조원 | 10분 전 |
|
|
7,265 765 |
11.77% | 12.8% |
15,210 3,534 |
105.57% -52.24% |
32 |
27,310 3,534 |
105.57% -73.4% |
16 | 27 |
13,800백만 1,936,592 |
4.6조원 | 12분 전 |
|
|
1,387 0 |
0% | 0.8% |
1,459 1,301 |
6.61% -4.93% |
54 |
1,459 1,301 |
6.61% -4.93% |
54 | 95 |
2백만 1,577 |
4.6조원 | 10분 전 |
|
|
103 -2 |
-1.9% | -6.54% |
353 91.2 |
12.94% -70.82% |
5 |
591.4 58.09 |
77.31% -82.58% |
8 | 17 |
1,677백만 16,030,176 |
4.5조원 | 13분 전 |
|
|
10,140 -50 |
-0.49% | -2.88% |
51,450 8,595 |
17.98% -80.29% |
4 |
96,030 8,595 |
17.98% -89.44% |
2 | 11 |
1,773백만 173,352 |
4.4조원 | 13분 전 |
|
|
1,021 -15 |
-1.45% | -5.79% |
5,510 897 |
13.82% -81.47% |
3 |
7,906 495 |
106.26% -87.09% |
7 | 13 |
6,842백만 6,622,483 |
4.2조원 | 12분 전 |
|
|
0.00701 -0.00015 |
-2.09% | -7.17% |
0.0206 0.006 |
16.83% -65.97% |
7 |
0.06467 0.006 |
16.83% -89.16% |
2 | 11 |
3,314백만 465,215,472,182 |
4.1조원 | 12분 전 |
|
|
80.3 0 |
0% | -5.23% |
425 63.6 |
26.26% -81.11% |
5 |
541 63.6 |
26.26% -85.16% |
3 | 15 |
1,415백만 16,858,148 |
3.9조원 | 13분 전 |
|
|
6,184,000 -21,000 |
-0.34% | -2.43% |
12,999,000 5,721,000 |
8.09% -52.43% |
6 |
12,999,000 5,721,000 |
8.09% -52.43% |
6 | 48 |
226백만 37 |
3.8조원 | 10분 전 |
|
|
324,500 -2,700 |
-0.83% | -7.19% |
568,500 239,500 |
35.49% -42.92% |
26 |
568,500 239,500 |
35.49% -42.92% |
26 | 57 |
1,053백만 3,202 |
3.7조원 | 10분 전 |
|
|
2,590 -10 |
-0.38% | -2.98% |
4,747 1,250 |
107.2% -45.44% |
38 |
13,050 1,250 |
107.2% -80.15% |
11 | 20 |
3,861백만 1,478,232 |
3.4조원 | 13분 전 |
|
|
1,387 -2 |
-0.14% | 0.22% |
1,480 1,358 |
2.14% -6.28% |
24 |
1,480 1,358 |
2.14% -6.28% |
24 | 94 |
47백만 33,985 |
3.3조원 | 10분 전 |
|
|
173,400 -2,900 |
-1.64% | -2.61% |
459,700 88,100 |
96.82% -62.28% |
23 |
588,600 70,350 |
146.48% -70.54% |
20 | 29 |
1,703백만 9,713 |
2.7조원 | 13분 전 |
|
|
776 55 |
7.63% | 8.94% |
4,161 555 |
39.82% -81.35% |
6 |
4,161 555 |
39.82% -81.35% |
6 | 19 |
1,111백만 1,454,395 |
2.6조원 | 12분 전 |
|
|
6.4 -0.64 |
-9.09% | -6.59% |
12.5 1.76 |
263.64% -48.8% |
43 |
12.5 1.76 |
263.64% -48.8% |
43 | 51 |
3,352백만 497,768,609 |
2.5조원 | 11분 전 |
|
|
80 0 |
0% | -2.07% |
495 71.2 |
12.36% -83.84% |
2 |
495 71.2 |
12.36% -83.84% |
2 | 16 |
2,135백만 26,588,868 |
2.5조원 | 11분 전 |
|
|
488 -4 |
-0.81% | -6.99% |
1,577 299 |
63.21% -69.06% |
15 |
3,066 299 |
63.21% -84.08% |
7 | 16 |
13,615백만 27,578,437 |
2.4조원 | 12분 전 |
|
|
97.5 2.5 |
2.63% | 2.81% |
135 71.7 |
35.98% -27.78% |
41 |
135 71.7 |
35.98% -27.78% |
41 | 72 |
251백만 2,571,870 |
2.3조원 | 10분 전 |
|
|
216 -6 |
-2.7% | -8.27% |
1,214 106 |
103.77% -82.21% |
10 |
1,214 106 |
103.77% -82.21% |
10 | 18 |
15,789백만 71,145,100 |
2.2조원 | 11분 전 |
|
|
0.00498 -0.00011 |
-2.16% | -7.6% |
0.0175 0.0034 |
46.47% -71.54% |
11 |
0.06199 0.0034 |
46.47% -91.97% |
3 | 8 |
949백만 186,740,030,461 |
2.1조원 | 12분 전 |
|
|
1,173 -4 |
-0.34% | -3.69% |
6,790 1,021 |
14.89% -82.72% |
3 |
16,860 1,021 |
14.89% -93.04% |
1 | 7 |
662백만 560,685 |
2.0조원 | 13분 전 |
|
|
517 -14 |
-2.64% | -11.25% |
2,906 342 |
51.17% -82.21% |
7 |
2,906 342 |
51.17% -82.21% |
7 | 18 |
8,412백만 16,025,369 |
1.9조원 | 11분 전 |
|
|
3,326 -123 |
-3.57% | -2.75% |
6,050 2,792 |
19.13% -45.02% |
16 |
6,050 2,792 |
19.13% -45.02% |
16 | 55 |
323백만 95,092 |
1.9조원 | 10분 전 |
|
|
3,418 60 |
1.79% | -3.86% |
3,993 2,585 |
32.22% -14.4% |
59 |
3,993 2,585 |
32.22% -14.4% |
59 | 86 |
182백만 53,526 |
1.8조원 | 10분 전 |
|
|
10,190 -280 |
-2.67% | -6.34% |
31,110 8,455 |
20.52% -67.25% |
8 |
56,920 8,455 |
20.52% -82.1% |
4 | 18 |
1,764백만 171,023 |
1.6조원 | 14분 전 |
|
|
137 -12 |
-8.05% | -13.38% |
413 99.8 |
37.27% -66.83% |
12 |
1,843 99.8 |
37.27% -92.57% |
2 | 7 |
2,227백만 15,626,369 |
1.5조원 | 13분 전 |
|
|
4,983 23 |
0.46% | -3.61% |
5,420 4,420 |
12.74% -8.06% |
56 |
5,420 4,420 |
12.74% -8.06% |
56 | 92 |
1,167백만 230,498 |
1.3조원 | 10분 전 |
|
|
24,100 890 |
3.83% | -2.41% |
31,800 14,540 |
65.75% -24.21% |
55 |
31,800 14,540 |
65.75% -24.21% |
55 | 76 |
290백만 12,369 |
1.2조원 | 10분 전 |
|
|
121 -2 |
-1.63% | -3.95% |
360 108 |
12.04% -66.39% |
5 |
863 108 |
12.04% -85.98% |
2 | 14 |
725백만 5,962,258 |
1.1조원 | 13분 전 |
|
|
132 -4 |
-2.94% | -1.45% |
156 45 |
193.33% -15.38% |
78 |
156 26.9 |
390.71% -15.38% |
81 | 85 |
415백만 3,137,986 |
1.1조원 | 13분 전 |
|
|
2,051 -40 |
-1.91% | -5.08% |
6,755 1,742 |
17.74% -69.64% |
6 |
20,520 1,742 |
17.74% -90% |
2 | 10 |
256백만 124,211 |
1.1조원 | 14분 전 |
|
|
1,986 -40 |
-1.97% | -6.44% |
5,775 1,662 |
19.49% -65.61% |
8 |
16,940 1,662 |
19.49% -88.28% |
2 | 12 |
314백만 154,975 |
1.0조원 | 12분 전 |
|
|
293 -13 |
-4.25% | -11.5% |
804 199 |
47.24% -63.56% |
16 |
2,051 199 |
47.24% -85.71% |
5 | 14 |
783백만 2,606,394 |
9,804억원 | 12분 전 |
|
|
3,353 -376 |
-10.08% | -6.41% |
14,150 1,933 |
73.46% -76.3% |
12 |
36,890 1,933 |
73.46% -90.91% |
4 | 9 |
74,243백만 20,755,419 |
8,776억원 | 11분 전 |
|
|
124 1 |
0.81% | -3.88% |
773 102 |
21.57% -83.96% |
3 |
3,305 102 |
21.57% -96.25% |
1 | 4 |
2,799백만 22,954,051 |
8,257억원 | 12분 전 |
|
|
9.48 -0.35 |
-3.56% | -8.72% |
36.7 6.11 |
55.16% -74.17% |
11 |
112.7 6.11 |
55.16% -91.59% |
3 | 8 |
1,374백만 139,147,317 |
8,153억원 | 13분 전 |
|
|
12.3 -0.4 |
-3.15% | -8.37% |
55 7.83 |
57.09% -77.64% |
9 |
64.91 7.83 |
57.09% -81.05% |
8 | 19 |
2,483백만 196,581,692 |
7,915억원 | 11분 전 |
|
|
939 -11 |
-1.16% | -4.35% |
5,900 862 |
8.93% -84.08% |
2 |
6,796 862 |
8.93% -86.18% |
1 | 14 |
609백만 644,367 |
7,914억원 | 11분 전 |
|
|
756 -3 |
-0.4% | -5.22% |
961 407 |
85.75% -21.33% |
63 |
961 407 |
85.75% -21.33% |
63 | 79 |
311백만 408,901 |
7,230억원 | 10분 전 |
|
|
7,130 -45 |
-0.63% | -6.14% |
20,650 3,916 |
82.07% -65.47% |
19 |
50,000 3,916 |
82.07% -85.74% |
7 | 14 |
451백만 62,158 |
7,127억원 | 12분 전 |
|
|
759 10 |
1.34% | -3.4% |
898 436 |
74.08% -15.48% |
70 |
898 436 |
74.08% -15.48% |
70 | 85 |
303백만 392,783 |
7,068억원 | 10분 전 |
|
|
685 3 |
0.44% | -5.56% |
2,312 404 |
69.55% -70.37% |
15 |
2,312 404 |
69.55% -70.37% |
15 | 30 |
151백만 221,347 |
6,741억원 | 11분 전 |
|
|
417 -7 |
-1.65% | -8.28% |
488 360 |
15.83% -14.55% |
45 |
488 360 |
15.83% -14.55% |
45 | 85 |
105백만 251,445 |
6,554억원 | 10분 전 |
|
|
952 -14 |
-1.45% | -6.47% |
2,823 683 |
39.39% -66.28% |
13 |
3,700 628.1 |
51.57% -74.27% |
11 | 26 |
1,883백만 1,945,038 |
6,399억원 | 11분 전 |
|
|
745 -11 |
-1.46% | -6.83% |
8,030 728 |
2.34% -90.72% |
0 |
27,740 728 |
2.34% -97.31% |
0 | 3 |
1,529백만 2,032,549 |
6,388억원 | 12분 전 |
|
|
1,601 -4 |
-0.25% | -0.68% |
1,624 1,582 |
1.2% -1.42% |
45 |
1,624 1,582 |
1.2% -1.42% |
45 | 99 |
345백만 215,174 |
6,292억원 | 10분 전 |
|
|
336 -3 |
-0.88% | -6.15% |
978 165 |
103.64% -65.64% |
21 |
5,483 165 |
103.64% -93.87% |
3 | 6 |
4,736백만 13,947,586 |
6,076억원 | 13분 전 |
|
|
1,469 -74 |
-4.8% | -10.99% |
3,830 1,009 |
45.59% -61.64% |
16 |
11,230 1,009 |
45.59% -86.92% |
5 | 13 |
847백만 562,503 |
5,479억원 | 12분 전 |
|
|
67.4 0.4 |
0.6% | -1.57% |
261 45.1 |
49.45% -74.18% |
10 |
1,679 45.1 |
49.45% -95.99% |
1 | 4 |
923백만 13,876,855 |
5,363억원 | 12분 전 |
|
|
62.5 -1 |
-1.57% | -6.36% |
494 53.4 |
17.04% -87.35% |
2 |
1,653 53.4 |
17.04% -96.22% |
1 | 4 |
1,081백만 17,102,738 |
4,637억원 | 12분 전 |
|
|
38 0.8 |
2.15% | -3.78% |
73.9 23.5 |
61.7% -48.58% |
29 |
73.9 23.5 |
61.7% -48.58% |
29 | 51 |
418백만 10,972,160 |
4,582억원 | 10분 전 |
|
|
22,920 -460 |
-1.97% | -3.18% |
42,460 15,840 |
44.7% -46.02% |
27 |
176,900 15,840 |
44.7% -87.04% |
4 | 13 |
391백만 16,856 |
4,576억원 | 14분 전 |
|
|
23.3 -0.2 |
-0.85% | -0.42% |
80 21.6 |
7.87% -70.88% |
3 |
80 21.6 |
7.87% -70.88% |
3 | 29 |
96백만 4,119,041 |
4,449억원 | 11분 전 |
|
|
463 -8 |
-1.7% | -6.36% |
2,750 400 |
15.75% -83.16% |
3 |
4,780 400 |
15.75% -90.31% |
1 | 10 |
79백만 167,019 |
4,333억원 | 11분 전 |
|
|
2,418 57 |
2.41% | -1.91% |
7,520 1,473 |
64.15% -67.85% |
16 |
10,170 1,473 |
64.15% -76.22% |
11 | 24 |
394백만 160,069 |
4,214억원 | 12분 전 |
|
|
168 -8 |
-4.55% | -7.11% |
475 90.6 |
85.43% -64.63% |
20 |
475 90.6 |
85.43% -64.63% |
20 | 35 |
427백만 2,505,827 |
4,175억원 | 10분 전 |
|
|
1,410 -120 |
-7.84% | 0.58% |
1,800 862 |
63.57% -21.67% |
58 |
1,800 862 |
63.57% -21.67% |
58 | 78 |
1,429백만 979,110 |
4,067억원 | 10분 전 |
|
|
1,410 -120 |
-7.84% | 0.58% |
1,800 862 |
63.57% -21.67% |
58 |
1,800 862 |
63.57% -21.67% |
58 | 78 |
1,429백만 979,110 |
4,067억원 | 10분 전 |
|
|
0.000403 -0.000002 |
-0.49% | -0.44% |
0.000958 0.000363 |
11.02% -57.93% |
7 |
0.003094 0.000363 |
11.02% -86.97% |
1 | 13 |
324백만 802,578,865,067 |
3,973억원 | 14분 전 |
|
|
129 0 |
0% | 4.78% |
2,499 85.2 |
51.41% -94.84% |
2 |
2,499 85.2 |
51.41% -94.84% |
2 | 5 |
608백만 4,592,661 |
3,955억원 | 11분 전 |
|
|
0.00405 -0.00014 |
-3.34% | -9.43% |
0.038 0.00313 |
29.39% -89.34% |
3 |
0.08464 0.00313 |
29.39% -95.22% |
1 | 5 |
391백만 93,985,894,733 |
3,583억원 | 12분 전 |
|
|
174 -6 |
-3.33% | -3.85% |
1,345 131 |
32.82% -87.06% |
4 |
5,300 131 |
32.82% -96.72% |
1 | 3 |
78백만 436,971 |
3,486억원 | 12분 전 |
|
|
667 -21 |
-3.05% | -7.42% |
2,986 313 |
113.1% -77.66% |
13 |
5,279 313 |
113.1% -87.37% |
7 | 13 |
608백만 896,207 |
3,444억원 | 11분 전 |
|
|
7,965 160 |
2.05% | -3.82% |
35,060 5,300 |
50.28% -77.28% |
9 |
72,650 5,300 |
50.28% -89.04% |
4 | 11 |
1,884백만 237,096 |
3,418억원 | 12분 전 |
|
|
120 -1 |
-0.83% | -4.69% |
2,445 90.7 |
32.3% -95.09% |
1 |
2,445 90.7 |
32.3% -95.09% |
1 | 5 |
2,299백만 18,850,492 |
3,376억원 | 11분 전 |
|
|
63.5 0.5 |
0.79% | -4.95% |
72.4 52.9 |
20.04% -12.29% |
54 |
72.4 52.9 |
20.04% -12.29% |
54 | 88 |
13백만 211,110 |
3,316억원 | 10분 전 |
|
|
301 -4 |
-1.31% | -5.37% |
1,158 270 |
11.48% -74.01% |
3 |
2,980 270 |
11.48% -89.9% |
1 | 10 |
88백만 290,522 |
3,308억원 | 13분 전 |
|
|
1,113 6 |
0.54% | -3.92% |
5,200 742 |
50% -78.6% |
8 |
8,300 742 |
50% -86.59% |
5 | 13 |
265백만 237,842 |
2,979억원 | 11분 전 |
|
|
245 -1 |
-0.41% | -6.54% |
749 173 |
41.62% -67.29% |
13 |
935.5 173 |
41.62% -73.81% |
9 | 26 |
351백만 1,418,677 |
2,919억원 | 11분 전 |
|
|
123 -1 |
-0.81% | -9.02% |
1,200 113 |
8.85% -89.75% |
1 |
1,203 113 |
8.85% -89.78% |
1 | 10 |
405백만 3,273,296 |
2,789억원 | 11분 전 |
|
|
272 -8 |
-2.86% | -9.21% |
357 187 |
45.45% -23.81% |
50 |
357 187 |
45.45% -23.81% |
50 | 76 |
58백만 207,068 |
2,765억원 | 10분 전 |
|
|
74.6 -1.3 |
-1.71% | -10.17% |
1,890 64.7 |
15.3% -96.05% |
1 |
1,890 64.7 |
15.3% -96.05% |
1 | 4 |
226백만 2,988,650 |
2,594억원 | 11분 전 |
|
|
55.7 0.5 |
0.91% | -5.92% |
283 44.6 |
24.89% -80.32% |
5 |
887 44.6 |
24.89% -93.72% |
1 | 6 |
384백만 6,858,923 |
2,574억원 | 14분 전 |
|
|
25,380 -150 |
-0.59% | -5.22% |
114,900 21,770 |
16.58% -77.91% |
4 |
114,900 21,770 |
16.58% -77.91% |
4 | 22 |
109백만 4,271 |
2,543억원 | 11분 전 |
|
|
22.8 -0.3 |
-1.3% | -7.47% |
143 18.2 |
25.27% -84.06% |
4 |
712.8 18.2 |
25.27% -96.8% |
1 | 3 |
91백만 3,968,536 |
2,513억원 | 12분 전 |
|
|
238 1 |
0.42% | -4.45% |
1,220 173 |
37.57% -80.49% |
6 |
5,415 173 |
37.57% -95.6% |
1 | 4 |
323백만 1,351,086 |
2,366억원 | 14분 전 |
|
|
461 -34 |
-6.87% | -2.98% |
931 345 |
33.62% -50.48% |
20 |
931 345 |
33.62% -50.48% |
20 | 50 |
866백만 1,834,635 |
2,294억원 | 10분 전 |
|
|
1,245 -8 |
-0.64% | -4.58% |
4,420 1,150 |
8.26% -71.83% |
3 |
19,830 1,150 |
8.26% -93.72% |
1 | 6 |
871백만 689,329 |
2,163억원 | 13분 전 |
|
|
718 7 |
0.98% | -7.25% |
1,721 375 |
91.47% -58.28% |
25 |
9,976 375 |
91.47% -92.8% |
4 | 7 |
458백만 629,235 |
2,129억원 | 12분 전 |
|
|
103 0 |
0% | -1.9% |
546 87.4 |
17.85% -81.14% |
3 |
1,199 87.4 |
17.85% -91.41% |
1 | 9 |
936백만 8,863,327 |
2,064억원 | 14분 전 |
|
|
2,856 -38 |
-1.31% | -7.57% |
9,630 2,322 |
23% -70.34% |
7 |
36,750 2,322 |
23% -92.23% |
2 | 8 |
209백만 72,208 |
2,001억원 | 14분 전 |
|
|
18.9 -0.3 |
-1.56% | -5.54% |
94.85 16.4 |
15.24% -80.07% |
3 |
242.9 16.4 |
15.24% -92.22% |
1 | 8 |
526백만 27,497,525 |
1,996억원 | 13분 전 |
|
|
0.00963 -0.00005 |
-0.52% | -2.49% |
0.0295 0.00734 |
31.2% -67.36% |
10 |
0.124 0.00734 |
31.2% -92.23% |
2 | 8 |
313백만 32,378,246,632 |
1,937억원 | 13분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
34.8 -1 |
-2.79% | -16.69% |
43.1 24.2 |
43.8% -19.26% |
56 |
43.1 24.2 |
43.8% -19.26% |
56 | 81 |
68백만 1,922,653 |
1,907억원 | 10분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
4.79 0 |
0% | -4.51% |
12.8 3.97 |
20.65% -62.58% |
9 |
12.8 3.97 |
20.65% -62.58% |
9 | 37 |
77백만 15,839,896 |
1,852억원 | 10분 전 |
|
|
124 2 |
1.64% | -0.76% |
403 99 |
25.25% -69.23% |
8 |
999.7 99 |
25.25% -87.6% |
3 | 12 |
33백만 266,111 |
1,760억원 | 13분 전 |
|
|
104 -3 |
-2.8% | -3.73% |
711 83.2 |
25% -85.37% |
3 |
965.9 83.2 |
25% -89.23% |
2 | 11 |
159백만 1,499,654 |
1,738억원 | 11분 전 |
|
|
9,080 -505 |
-5.27% | 37.3% |
10,950 2,528 |
259.18% -17.08% |
78 |
10,950 2,528 |
259.18% -17.08% |
78 | 83 |
116,434백만 11,840,585 |
1,677억원 | 10분 전 |
|
|
85.6 -1.4 |
-1.61% | -1.03% |
183 64.5 |
32.71% -53.22% |
18 |
183 64.5 |
32.71% -53.22% |
18 | 47 |
271백만 3,124,192 |
1,662억원 | 11분 전 |
|
|
220 -20 |
-8.33% | -7.4% |
306 125 |
76% -28.1% |
52 |
306 125 |
76% -28.1% |
52 | 72 |
599백만 2,589,234 |
1,628억원 | 10분 전 |
|
|
281 2 |
0.72% | -2.78% |
496 206 |
36.41% -43.35% |
26 |
496 206 |
36.41% -43.35% |
26 | 57 |
346백만 1,227,584 |
1,623억원 | 10분 전 |
|
|
281 2 |
0.72% | -2.78% |
496 206 |
36.41% -43.35% |
26 |
496 206 |
36.41% -43.35% |
26 | 57 |
346백만 1,227,584 |
1,623억원 | 10분 전 |
|
|
72.1 -0.2 |
-0.28% | -3.12% |
97.3 37.6 |
91.76% -25.9% |
58 |
97.3 37.6 |
91.76% -25.9% |
58 | 74 |
434백만 6,048,957 |
1,622억원 | 10분 전 |
|
|
72.1 -0.2 |
-0.28% | -3.12% |
97.3 37.6 |
91.76% -25.9% |
58 |
97.3 37.6 |
91.76% -25.9% |
58 | 74 |
434백만 6,048,957 |
1,622억원 | 10분 전 |
|
|
5,315 290 |
5.77% | 8.98% |
23,100 3,610 |
47.23% -76.99% |
9 |
201,450 3,610 |
47.23% -97.36% |
1 | 3 |
2,778백만 510,323 |
1,616억원 | 12분 전 |
|
|
48.8 -0.6 |
-1.21% | -3.41% |
463 45.6 |
7.02% -89.46% |
1 |
1,496 45.6 |
7.02% -96.74% |
0 | 3 |
918백만 18,725,485 |
1,571억원 | 13분 전 |
|
|
1,840 12 |
0.66% | -4.2% |
13,560 1,237 |
48.75% -86.43% |
5 |
13,560 1,237 |
48.75% -86.43% |
5 | 14 |
315백만 172,847 |
1,542억원 | 11분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
151 -5 |
-3.21% | -3.84% |
551 119 |
26.89% -72.6% |
7 |
1,084 119 |
26.89% -86.07% |
3 | 14 |
118백만 765,668 |
1,517억원 | 13분 전 |
|
|
95.4 -0.9 |
-0.93% | 2.81% |
111 40.2 |
137.31% -14.05% |
78 |
111 40.2 |
137.31% -14.05% |
78 | 86 |
963백만 10,157,051 |
1,491억원 | 10분 전 |
|
|
36 20.6 |
133.77% | 138.86% |
48.4 8.86 |
306.32% -25.62% |
69 |
48.4 8.86 |
306.32% -25.62% |
69 | 74 |
86,657백만 3,690,892,774 |
1,473억원 | 10분 전 |
|
|
270 -13 |
-4.59% | -14.11% |
1,033 143 |
88.81% -73.86% |
14 |
1,033 143 |
88.81% -73.86% |
14 | 26 |
201백만 731,343 |
1,456억원 | 10분 전 |
|
|
319 9 |
2.9% | 1.99% |
512 230 |
38.7% -37.7% |
32 |
512 230 |
38.7% -37.7% |
32 | 62 |
288백만 913,871 |
1,447억원 | 10분 전 |
|
|
94.4 -0.2 |
-0.21% | -2.29% |
450 78 |
21.03% -79.02% |
4 |
570 78 |
21.03% -83.44% |
3 | 17 |
92백만 965,893 |
1,422억원 | 14분 전 |
|
|
6.82 0.1 |
1.49% | -2.08% |
99.1 5.13 |
32.94% -93.12% |
2 |
132.6 5.13 |
32.94% -94.86% |
1 | 5 |
738백만 107,196,754 |
1,379억원 | 12분 전 |
|
|
13.2 1.7 |
14.78% | 10.72% |
350 10 |
32% -96.23% |
1 |
350 10 |
32% -96.23% |
1 | 4 |
13,329백만 1,063,361,754 |
1,357억원 | 10분 전 |
|
|
20.7 0.9 |
4.55% | 0.6% |
86.9 12.5 |
65.6% -76.18% |
11 |
86.9 12.5 |
65.6% -76.18% |
11 | 24 |
1,425백만 70,385,902 |
1,312억원 | 10분 전 |
|
|
17.5 -0.2 |
-1.13% | -3.38% |
74.5 16.1 |
8.7% -76.51% |
2 |
74.5 16.1 |
8.7% -76.51% |
2 | 23 |
122백만 6,897,210 |
1,266억원 | 10분 전 |
|
|
756 18 |
2.44% | 22.28% |
1,045 561 |
34.76% -27.66% |
40 |
1,045 561 |
34.76% -27.66% |
40 | 72 |
10,436백만 13,776,021 |
1,211억원 | 10분 전 |
|
|
1,132 -11 |
-0.96% | -4.22% |
4,080 879 |
28.78% -72.25% |
8 |
8,824 879 |
28.78% -87.17% |
3 | 13 |
281백만 248,347 |
1,198억원 | 14분 전 |
|
|
91 3.3 |
3.76% | 2.86% |
313 53.1 |
71.37% -70.93% |
15 |
4,425 53.1 |
71.37% -97.94% |
1 | 2 |
924백만 10,289,758 |
1,156억원 | 12분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 6개월 전 |
|
|
1,755 -48 |
-2.66% | -5.43% |
4,770 1,282 |
36.9% -63.21% |
14 |
40,150 1,282 |
36.9% -95.63% |
1 | 4 |
1,357백만 762,334 |
1,143억원 | 14분 전 |
|
|
134 1 |
0.75% | -2.91% |
408 102 |
31.37% -67.16% |
10 |
2,098 102 |
31.37% -93.61% |
2 | 6 |
84백만 619,629 |
1,132억원 | 14분 전 |
|
|
1,827 38 |
2.12% | 2.55% |
3,732 929 |
96.66% -51.05% |
32 |
9,677 929 |
96.66% -81.12% |
10 | 19 |
6,170백만 3,185,790 |
1,109억원 | 11분 전 |
|
|
2.14 -0.02 |
-0.93% | -13.49% |
14.3 1.78 |
20.22% -85.03% |
3 |
66.1 1.78 |
20.22% -96.76% |
1 | 3 |
2,834백만 1,268,423,207 |
1,098억원 | 12분 전 |
|
|
19.2 -0.1 |
-0.52% | -2.96% |
277 17.3 |
10.98% -93.07% |
1 |
368.7 17.3 |
10.98% -94.79% |
1 | 5 |
405백만 20,813,336 |
1,083억원 | 11분 전 |
|
|
53.1 -2.7 |
-4.84% | -2.56% |
209 30.4 |
74.67% -74.59% |
13 |
209 30.4 |
74.67% -74.59% |
13 | 25 |
4,217백만 75,489,530 |
1,068억원 | 10분 전 |
|
|
658 -26 |
-3.8% | -11.38% |
1,650 526 |
25.1% -60.12% |
12 |
1,650 526 |
25.1% -60.12% |
12 | 40 |
4,167백만 6,109,544 |
1,051억원 | 10분 전 |
|
|
422 -20 |
-4.52% | -3.84% |
2,384 395 |
6.84% -82.3% |
1 |
3,619 395 |
6.84% -88.34% |
1 | 12 |
1,744백만 4,031,256 |
1,026억원 | 11분 전 |
|
|
170 -1 |
-0.58% | 3.02% |
540 139 |
22.3% -68.52% |
8 |
970.1 139 |
22.3% -82.48% |
4 | 18 |
270백만 1,570,207 |
981억원 | 11분 전 |
|
|
166 -6 |
-3.49% | -11.38% |
540 114 |
45.61% -69.26% |
12 |
540 114 |
45.61% -69.26% |
12 | 31 |
738백만 4,368,950 |
965억원 | 10분 전 |
|
|
125 3 |
2.46% | -1.5% |
663 114 |
9.65% -81.15% |
2 |
2,693 114 |
9.65% -95.36% |
0 | 5 |
231백만 1,848,694 |
960억원 | 12분 전 |
|
|
152 -2 |
-1.3% | -6.75% |
1,483 114 |
33.33% -89.75% |
3 |
1,483 114 |
33.33% -89.75% |
3 | 10 |
62백만 407,453 |
959억원 | 11분 전 |
|
|
1,886 14 |
0.75% | -4.5% |
11,540 1,631 |
15.63% -83.66% |
3 |
21,600 1,631 |
15.63% -91.27% |
1 | 9 |
75백만 39,377 |
954억원 | 11분 전 |
|
|
12.7 -0.1 |
-0.78% | -2.29% |
51.2 9.99 |
27.13% -75.2% |
7 |
194.2 9.99 |
27.13% -93.46% |
1 | 7 |
62백만 4,933,710 |
936억원 | 14분 전 |
|
|
256 1 |
0.39% | -1.1% |
454 238 |
7.56% -43.61% |
8 |
454 238 |
7.56% -43.61% |
8 | 56 |
1,178백만 4,605,771 |
928억원 | 10분 전 |
|
|
37.5 -0.6 |
-1.57% | -8.74% |
206 24 |
56.25% -81.8% |
7 |
206 24 |
56.25% -81.8% |
7 | 18 |
166백만 4,374,034 |
919억원 | 10분 전 |
|
|
287 -1 |
-0.35% | -2.4% |
1,095 246 |
16.67% -73.79% |
5 |
4,912 246 |
16.67% -94.16% |
1 | 6 |
123백만 428,432 |
861억원 | 11분 전 |
|
|
430 38 |
9.69% | 26.48% |
907 287 |
49.83% -52.59% |
23 |
907 287 |
49.83% -52.59% |
23 | 47 |
52,528백만 122,707,998 |
848억원 | 10분 전 |
|
|
33 0.3 |
0.92% | -0.52% |
650 26.5 |
24.53% -94.92% |
1 |
1,129 26.5 |
24.53% -97.08% |
1 | 3 |
288백만 8,664,268 |
837억원 | 11분 전 |
|
|
12.9 0.2 |
1.57% | -3.69% |
210 11.1 |
16.22% -93.86% |
1 |
585 11.1 |
16.22% -97.79% |
0 | 2 |
436백만 33,786,276 |
825억원 | 12분 전 |
|
|
26.3 0.1 |
0.38% | -1.98% |
95.3 18.1 |
45.3% -72.4% |
11 |
95.3 18.1 |
45.3% -72.4% |
11 | 28 |
518백만 19,430,335 |
816억원 | 10분 전 |
|
|
591 -1 |
-0.17% | 2.07% |
1,690 465 |
27.1% -65.03% |
10 |
1,690 465 |
27.1% -65.03% |
10 | 35 |
230백만 386,596 |
798억원 | 10분 전 |
|
|
3.45 0 |
0% | -0.26% |
79 2.89 |
19.38% -95.63% |
1 |
79 2.89 |
19.38% -95.63% |
1 | 4 |
141백만 40,343,530 |
784억원 | 11분 전 |
|
|
74.7 -6.1 |
-7.55% | -9.6% |
209 49 |
52.45% -64.26% |
16 |
750.6 49 |
52.45% -90.05% |
4 | 10 |
2,118백만 27,191,235 |
758억원 | 14분 전 |
|
|
235 -3 |
-1.26% | -3.27% |
4,340 194 |
21.13% -94.59% |
1 |
20,890 194 |
21.13% -98.88% |
0 | 1 |
439백만 1,850,179 |
755억원 | 11분 전 |
|
|
17.3 0.1 |
0.58% | -1.66% |
40.7 13.4 |
29.1% -57.49% |
14 |
40.7 13.4 |
29.1% -57.49% |
14 | 43 |
106백만 6,179,914 |
750억원 | 10분 전 |
|
|
152 -1 |
-0.65% | 0.69% |
1,600 114 |
33.33% -90.5% |
3 |
1,600 114 |
33.33% -90.5% |
3 | 10 |
262백만 1,721,191 |
747억원 | 11분 전 |
|
|
89.2 -0.9 |
-1% | -1.17% |
297 73.5 |
21.36% -69.97% |
7 |
1,605 73.5 |
21.36% -94.44% |
1 | 6 |
192백만 2,162,773 |
737억원 | 14분 전 |
|
|
149 -26 |
-14.86% | -17.84% |
244 55 |
170.91% -38.93% |
50 |
1,195 55 |
170.91% -87.53% |
8 | 12 |
19,586백만 121,291,265 |
734억원 | 14분 전 |
|
|
3.23 -0.04 |
-1.22% | -0.27% |
17.2 2.84 |
13.73% -81.22% |
3 |
63.37 2.84 |
13.73% -94.9% |
1 | 5 |
347백만 107,286,354 |
729억원 | 14분 전 |
|
|
46.1 -0.7 |
-1.5% | -1.5% |
288 37.3 |
23.59% -83.99% |
4 |
2,688 37.3 |
23.59% -98.28% |
0 | 2 |
191백만 4,051,549 |
724억원 | 12분 전 |
|
|
57.2 1.3 |
2.33% | -0.79% |
536 48.1 |
18.92% -89.33% |
2 |
940.8 48.1 |
18.92% -93.92% |
1 | 6 |
509백만 8,756,500 |
713억원 | 11분 전 |
|
|
91.4 -0.6 |
-0.65% | 2.02% |
1,343 69 |
32.46% -93.19% |
2 |
1,343 69 |
32.46% -93.19% |
2 | 7 |
797백만 8,670,963 |
702억원 | 11분 전 |
|
|
1.4 -0.03 |
-2.1% | -1.36% |
8.03 1.12 |
25% -82.57% |
4 |
68.3 1.12 |
25% -97.95% |
0 | 2 |
306백만 208,950,602 |
697억원 | 12분 전 |
|
|
0.165 -0.005 |
-2.94% | -9.09% |
1.63 0.135 |
22.22% -89.88% |
2 |
1.63 0.135 |
22.22% -89.88% |
2 | 10 |
106백만 628,081,906 |
696억원 | 11분 전 |
|
|
64.3 0 |
0% | 2.57% |
530 56.3 |
14.21% -87.87% |
2 |
1,782 56.3 |
14.21% -96.39% |
0 | 4 |
112백만 1,733,371 |
691억원 | 13분 전 |
|
|
178 -3 |
-1.66% | -8.4% |
332 152 |
17.11% -46.39% |
14 |
332 152 |
17.11% -46.39% |
14 | 54 |
48백만 264,251 |
682억원 | 10분 전 |
|
|
7.75 -0.03 |
-0.39% | -2.42% |
44.65 6.16 |
25.81% -82.64% |
4 |
274 6.16 |
25.81% -97.17% |
1 | 3 |
115백만 14,852,959 |
681억원 | 12분 전 |
|
|
122 1 |
0.83% | -5.47% |
899 89.3 |
36.62% -86.43% |
4 |
4,087 89.3 |
36.62% -97.01% |
1 | 3 |
375백만 3,023,824 |
670억원 | 12분 전 |
|
|
44.9 0.8 |
1.81% | -1.65% |
260 35 |
28.29% -82.73% |
4 |
2,662 35 |
28.29% -98.31% |
0 | 2 |
626백만 13,959,140 |
666억원 | 12분 전 |
|
|
3.62 -0.18 |
-4.74% | -1.4% |
20.9 3.25 |
11.38% -82.68% |
2 |
41.3 3.25 |
11.38% -91.23% |
1 | 9 |
688백만 187,127,676 |
651억원 | 11분 전 |
|
|
22.2 -0.1 |
-0.45% | -2.65% |
126 18 |
23.33% -82.38% |
4 |
1,151 18 |
23.33% -98.07% |
0 | 2 |
300백만 13,271,008 |
649억원 | 12분 전 |
|
|
203 -7 |
-3.33% | -8.74% |
1,899 201 |
1% -89.31% |
0 |
1,899 201 |
1% -89.31% |
0 | 11 |
435백만 2,105,617 |
646억원 | 11분 전 |
|
|
104 2 |
1.96% | -2.76% |
715 80.5 |
29.19% -85.45% |
4 |
2,562 80.5 |
29.19% -95.94% |
1 | 4 |
167백만 1,613,178 |
627억원 | 13분 전 |
|
|
177 9 |
5.36% | 4.22% |
2,525 141 |
25.53% -92.99% |
2 |
2,525 141 |
25.53% -92.99% |
2 | 7 |
1,119백만 6,369,217 |
622억원 | 11분 전 |
|
|
8.65 0.02 |
0.23% | -4.12% |
50.7 8 |
8.13% -82.94% |
2 |
77.18 8 |
8.13% -88.79% |
1 | 11 |
216백만 24,810,655 |
614억원 | 11분 전 |
|
|
47.2 -1.1 |
-2.28% | -3.9% |
200 38.8 |
21.65% -76.4% |
5 |
980 38.8 |
21.65% -95.18% |
1 | 5 |
188백만 3,943,073 |
604억원 | 14분 전 |
|
|
587 -7 |
-1.18% | -3.83% |
1,889 480 |
22.29% -68.93% |
8 |
9,289 480 |
22.29% -93.68% |
1 | 6 |
70백만 117,796 |
591억원 | 12분 전 |
|
|
52.3 -1.1 |
-2.06% | -3.8% |
348 42.6 |
22.77% -84.97% |
3 |
348 42.6 |
22.77% -84.97% |
3 | 15 |
376백만 7,042,294 |
587억원 | 10분 전 |
|
|
111 -3 |
-2.63% | -6.82% |
344 83.8 |
32.46% -67.73% |
10 |
344 83.8 |
32.46% -67.73% |
10 | 32 |
455백만 4,088,992 |
574억원 | 10분 전 |
|
|
0.557 -0.014 |
-2.45% | -5.91% |
2.7 0.427 |
30.44% -79.37% |
6 |
24 0.427 |
30.44% -97.68% |
1 | 2 |
128백만 224,965,704 |
573억원 | 11분 전 |
|
|
5.12 -0.09 |
-1.73% | -5.47% |
17.2 3.84 |
33.33% -70.23% |
10 |
127.7 3.84 |
33.33% -95.99% |
1 | 4 |
290백만 55,832,408 |
566억원 | 12분 전 |
|
|
5.07 -0.04 |
-0.78% | -3.46% |
24.5 4.49 |
12.92% -79.31% |
3 |
94 4.49 |
12.92% -94.61% |
1 | 5 |
186백만 36,110,603 |
563억원 | 13분 전 |
|
|
5.56 -0.01 |
-0.18% | -1.91% |
22.5 4.61 |
20.61% -75.29% |
5 |
97.96 4.61 |
20.61% -94.32% |
1 | 6 |
53백만 9,510,359 |
554억원 | 14분 전 |
|
|
55.7 -1.9 |
-3.3% | -8.16% |
325 48.1 |
15.8% -82.86% |
3 |
333.3 48.1 |
15.8% -83.29% |
3 | 17 |
196백만 3,444,537 |
551억원 | 11분 전 |
|
|
18.7 0.1 |
0.54% | -5.07% |
60.8 16 |
16.88% -69.24% |
6 |
60.8 16 |
16.88% -69.24% |
6 | 31 |
168백만 9,015,473 |
535억원 | 10분 전 |
|
|
12.1 0.2 |
1.68% | 4.23% |
116.8 9.98 |
21.24% -89.64% |
2 |
732.4 9.98 |
21.24% -98.35% |
0 | 2 |
812백만 65,309,422 |
519억원 | 12분 전 |
|
|
0.581 -0.006 |
-1.02% | -3.3% |
4.98 0.441 |
31.75% -88.33% |
3 |
18.15 0.441 |
31.75% -96.8% |
1 | 3 |
198백만 337,354,383 |
515억원 | 12분 전 |
|
|
11.5 -1.1 |
-8.73% | -14.04% |
196 8.06 |
42.68% -94.13% |
2 |
4,250 8.06 |
42.68% -99.73% |
0 | 0 |
2,761백만 230,100,374 |
505억원 | 12분 전 |
|
|
235 13 |
5.86% | 4.14% |
27,000 190 |
23.68% -99.13% |
0 |
27,000 190 |
23.68% -99.13% |
0 | 1 |
1,432백만 6,268,612 |
491억원 | 11분 전 |
|
|
19.3 0.4 |
2.12% | 0.56% |
146 17.7 |
9.04% -86.78% |
1 |
146 17.7 |
9.04% -86.78% |
1 | 13 |
447백만 23,499,056 |
491억원 | 10분 전 |
|
|
83.7 -1.8 |
-2.11% | -8.21% |
1,334 75 |
11.6% -93.73% |
1 |
19,600 75 |
11.6% -99.57% |
0 | 0 |
1,221백만 14,375,994 |
490억원 | 12분 전 |
|
|
137 -4 |
-2.84% | -7.6% |
3,736 111 |
23.42% -96.33% |
1 |
3,736 111 |
23.42% -96.33% |
1 | 4 |
505백만 3,598,917 |
476억원 | 11분 전 |
|
|
0.845 -0.023 |
-2.65% | -6.22% |
4.31 0.62 |
36.29% -80.39% |
6 |
32.24 0.62 |
36.29% -97.38% |
1 | 3 |
544백만 624,633,312 |
475억원 | 14분 전 |
|
|
245 10 |
4.26% | 3.01% |
1,540 201 |
21.89% -84.09% |
3 |
2,400 201 |
21.89% -89.79% |
2 | 10 |
342백만 1,388,928 |
471억원 | 11분 전 |
|
|
9.68 -0.42 |
-4.16% | -0.98% |
38.9 6.66 |
45.35% -75.12% |
9 |
119.8 6.66 |
45.35% -91.92% |
3 | 8 |
648백만 66,888,583 |
463억원 | 14분 전 |
|
|
11 2.5 |
29.41% | 27.47% |
192 6.53 |
68.45% -94.27% |
2 |
192 6.53 |
68.45% -94.27% |
2 | 6 |
22,560백만 2,205,853,045 |
455억원 | 10분 전 |
|
|
222 -7 |
-3.06% | -1.74% |
2,951 151 |
47.02% -92.48% |
3 |
2,951 151 |
47.02% -92.48% |
3 | 8 |
1,093백만 4,893,443 |
449억원 | 10분 전 |
|
|
1,817 -120 |
-6.2% | -7.86% |
3,990 1,485 |
22.36% -54.46% |
13 |
3,990 1,485 |
22.36% -54.46% |
13 | 46 |
1,627백만 866,089 |
444억원 | 10분 전 |
|
|
92.4 -1.5 |
-1.6% | -4.29% |
812 81.7 |
13.1% -88.62% |
1 |
4,847 81.7 |
13.1% -98.09% |
0 | 2 |
757백만 8,076,053 |
439억원 | 11분 전 |