| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
112,492,000 37,000 |
0.03% | 0.17% |
179,869,000 89,000,000 |
26.4% -37.46% |
26 |
179,869,000 32,510,000 |
246.02% -37.46% |
54 | 63 |
153,931백만 1,368 |
2,244.4조원 | 57분 전 |
|
|
3,425,000 -6,000 |
-0.17% | -1.98% |
6,845,000 2,480,000 |
38.1% -49.96% |
22 |
6,845,000 2,087,000 |
64.11% -49.96% |
28 | 50 |
96,324백만 28,093 |
411.5조원 | 57분 전 |
|
|
1,484 3 |
0.2% | -0.06% |
1,655 1,339.5 |
10.79% -10.33% |
46 |
1,655 1,043 |
42.28% -10.33% |
72 | 90 |
74,784백만 50,549,029 |
276.7조원 | 54분 전 |
|
|
2,117 8 |
0.38% | -0.62% |
4,972 1,658 |
27.68% -57.42% |
14 |
4,984 560 |
278.04% -57.52% |
35 | 42 |
111,053백만 52,384,637 |
130.0조원 | 57분 전 |
|
|
1,483 2 |
0.14% | -0.13% |
1,647 1,336.5 |
10.96% -9.96% |
47 |
1,689 1,302 |
13.9% -12.2% |
47 | 88 |
550백만 371,864 |
115.2조원 | 54분 전 |
|
|
127,100 700 |
0.55% | -0.65% |
350,800 101,500 |
25.22% -63.77% |
10 |
454,500 18,110 |
601.82% -72.04% |
25 | 28 |
23,435백만 184,731 |
72.7조원 | 55분 전 |
|
|
492 4 |
0.82% | 0.82% |
515 345 |
42.61% -4.47% |
86 |
654 86.2 |
470.77% -24.77% |
71 | 75 |
2,984백만 6,126,848 |
46.1조원 | 57분 전 |
|
|
141 0 |
0% | 0.02% |
424 118 |
19.49% -66.75% |
8 |
678.2 77 |
83.12% -79.21% |
11 | 21 |
17,721백만 125,710,529 |
21.5조원 | 55분 전 |
|
|
1,474 -14 |
-0.94% | -1.28% |
2,012 1,462 |
0.82% -26.74% |
2 |
2,012 1,462 |
0.82% -26.74% |
2 | 73 |
249백만 168,817 |
15.9조원 | 53분 전 |
|
|
367 -1 |
-0.27% | -1.86% |
1,395 327 |
12.23% -73.69% |
4 |
1,942 314 |
16.88% -81.1% |
3 | 19 |
9,469백만 25,682,508 |
13.3조원 | 57분 전 |
|
|
661,000 5,000 |
0.76% | 0.48% |
979,000 492,550 |
34.2% -32.48% |
35 |
1,044,000 125,000 |
428.8% -36.69% |
58 | 63 |
1,664백만 2,531 |
13.1조원 | 56분 전 |
|
|
13,890 120 |
0.87% | 0.33% |
38,550 10,610 |
30.91% -63.97% |
12 |
44,600 6,555 |
111.9% -68.86% |
19 | 31 |
2,702백만 195,098 |
10.1조원 | 56분 전 |
|
|
263 6 |
2.33% | 3.58% |
708.9 202 |
30.2% -62.9% |
12 |
888 98.4 |
167.28% -70.38% |
21 | 30 |
12,442백만 47,160,444 |
8.7조원 | 57분 전 |
|
|
225 -10 |
-4.26% | 3.48% |
236 214 |
5.14% -4.66% |
50 |
236 214 |
5.14% -4.66% |
50 | 95 |
3,362백만 14,890,544 |
8.4조원 | 53분 전 |
|
|
225 -10 |
-4.26% | 3.48% |
236 214 |
5.14% -4.66% |
50 |
236 214 |
5.14% -4.66% |
50 | 95 |
3,362백만 14,890,544 |
8.4조원 | 53분 전 |
|
|
1,482 -6 |
-0.4% | -0.66% |
1,630 1,433 |
3.42% -9.08% |
25 |
1,630 1,433 |
3.42% -9.08% |
25 | 91 |
54백만 36,459 |
7.2조원 | 53분 전 |
|
|
1,484 2 |
0.13% | -0.34% |
10,000 1,252 |
18.53% -85.16% |
3 |
10,000 1,252 |
18.53% -85.16% |
3 | 15 |
296백만 199,808 |
6.2조원 | 53분 전 |
|
|
13,850 100 |
0.73% | 0.18% |
51,450 11,190 |
23.77% -73.08% |
7 |
96,030 11,190 |
23.77% -85.58% |
3 | 14 |
2,007백만 145,094 |
6.0조원 | 55분 전 |
|
|
134 1 |
0.75% | 0.79% |
416 106 |
26.42% -67.79% |
9 |
591.4 52.5 |
155.24% -77.34% |
15 | 23 |
1,292백만 9,677,255 |
5.7조원 | 56분 전 |
|
|
1,395 -5 |
-0.36% | -1.85% |
6,050 1,170 |
19.23% -76.94% |
5 |
7,906 495 |
181.82% -82.36% |
12 | 18 |
5,366백만 3,820,599 |
5.5조원 | 55분 전 |
|
|
0.00897 0.00007 |
0.79% | -0.63% |
0.02475 0.00751 |
19.44% -63.76% |
8 |
0.06467 0.00751 |
19.44% -86.13% |
3 | 14 |
4,275백만 477,434,321,627 |
5.3조원 | 55분 전 |
|
|
103 0 |
0% | -0.95% |
541 100 |
3% -80.96% |
1 |
541 66.1 |
55.82% -80.96% |
8 | 19 |
621백만 5,979,388 |
4.5조원 | 56분 전 |
|
|
360,400 -1,400 |
-0.39% | -0.45% |
568,500 239,500 |
50.48% -36.61% |
37 |
568,500 239,500 |
50.48% -36.61% |
37 | 63 |
3,292백만 9,044 |
3.9조원 | 53분 전 |
|
|
6,981,000 -128,000 |
-1.8% | -1.14% |
12,999,000 6,250,000 |
11.7% -46.3% |
11 |
12,999,000 6,250,000 |
11.7% -46.3% |
11 | 54 |
1,110백만 158 |
3.9조원 | 53분 전 |
|
|
117 1 |
0.86% | -1.66% |
495 114 |
2.63% -76.36% |
1 |
495 114 |
2.63% -76.36% |
1 | 24 |
1,622백만 13,894,335 |
3.7조원 | 53분 전 |
|
|
939 3 |
0.32% | -4% |
4,161 758.2 |
23.85% -77.43% |
5 |
4,161 692.6 |
35.58% -77.43% |
7 | 23 |
563백만 597,099 |
3.1조원 | 55분 전 |
|
|
1,887 -11 |
-0.58% | -0.52% |
7,512 1,638 |
15.2% -74.88% |
4 |
16,860 1,638 |
15.2% -88.81% |
2 | 11 |
790백만 417,808 |
3.1조원 | 55분 전 |
|
|
4,804 9 |
0.19% | -3.63% |
16,770 4,203 |
14.3% -71.35% |
5 |
27,310 4,203 |
14.3% -82.41% |
3 | 18 |
873백만 181,255 |
3.1조원 | 54분 전 |
|
|
117 0 |
0% | 2.67% |
126 106 |
10.38% -7.14% |
55 |
126 106 |
10.38% -7.14% |
55 | 93 |
587백만 4,964,489 |
2.7조원 | 53분 전 |
|
|
2,037 20 |
0.99% | 2.26% |
4,747 1,250 |
62.96% -57.09% |
23 |
13,050 1,250 |
62.96% -84.39% |
7 | 16 |
1,847백만 909,143 |
2.6조원 | 55분 전 |
|
|
0.00559 0.00003 |
0.54% | -0.46% |
0.02252 0.0046 |
21.52% -75.18% |
6 |
0.06199 0.0046 |
21.52% -90.98% |
2 | 9 |
3,458백만 617,814,806,612 |
2.3조원 | 54분 전 |
|
|
135,700 1,300 |
0.97% | -9.67% |
534,000 128,000 |
6.02% -74.59% |
2 |
588,600 63,160 |
114.85% -76.95% |
14 | 23 |
12,769백만 93,050 |
2.1조원 | 55분 전 |
|
|
3,653 25 |
0.69% | -0.36% |
4,331 3,275 |
11.54% -15.65% |
36 |
4,331 3,275 |
11.54% -15.65% |
36 | 84 |
209백만 57,018 |
2.0조원 | 53분 전 |
|
|
12,470 30 |
0.24% | -1.32% |
35,700 10,600 |
17.64% -65.07% |
7 |
56,920 10,600 |
17.64% -78.09% |
4 | 22 |
1,570백만 125,771 |
1.9조원 | 57분 전 |
|
|
380 1 |
0.26% | -1.8% |
1,598 299 |
27.09% -76.22% |
6 |
3,066 299 |
27.09% -87.61% |
3 | 12 |
5,767백만 15,164,944 |
1.8조원 | 54분 전 |
|
|
139 1 |
0.72% | 4.61% |
415 121 |
14.88% -66.51% |
6 |
1,843 121 |
14.88% -92.46% |
1 | 8 |
1,714백만 12,414,152 |
1.5조원 | 55분 전 |
|
|
166 0 |
0% | -6.75% |
1,214 116 |
43.1% -86.33% |
5 |
1,214 116 |
43.1% -86.33% |
5 | 14 |
3,087백만 18,553,908 |
1.4조원 | 53분 전 |
|
|
153 0 |
0% | -3.74% |
457 119 |
28.57% -66.52% |
10 |
863 119 |
28.57% -82.27% |
5 | 18 |
1,151백만 7,509,111 |
1.4조원 | 55분 전 |
|
|
2,639 -14 |
-0.53% | -0.42% |
7,655 1,662 |
58.78% -65.53% |
16 |
16,940 1,662 |
58.78% -84.42% |
6 | 16 |
1,539백만 580,732 |
1.4조원 | 54분 전 |
|
|
389 -3 |
-0.77% | -1.78% |
2,906 361 |
7.76% -86.61% |
1 |
2,906 361 |
7.76% -86.61% |
1 | 13 |
2,515백만 6,435,187 |
1.3조원 | 53분 전 |
|
|
2,700 30 |
1.12% | 1.79% |
7,652 2,460 |
9.76% -64.72% |
5 |
20,520 2,460 |
9.76% -86.84% |
1 | 13 |
498백만 186,388 |
1.3조원 | 56분 전 |
|
|
187 -1 |
-0.53% | -1.84% |
866 130 |
43.85% -78.41% |
8 |
3,305 130 |
43.85% -94.34% |
2 | 6 |
1,260백만 6,720,928 |
1.1조원 | 55분 전 |
|
|
1,385 -3 |
-0.22% | -0.24% |
8,747 1,166 |
18.78% -84.17% |
3 |
27,740 1,166 |
18.78% -95.01% |
1 | 5 |
825백만 594,948 |
1.1조원 | 55분 전 |
|
|
1,372 6 |
0.44% | -2.38% |
5,900 1,153 |
18.99% -76.75% |
5 |
6,796 1,153 |
18.99% -79.81% |
4 | 20 |
578백만 421,112 |
1.1조원 | 54분 전 |
|
|
119 11 |
10.19% | 13.05% |
123 44.36 |
168.26% -3.25% |
95 |
123 24.9 |
377.91% -3.25% |
96 | 97 |
4,292백만 36,738,847 |
9,943억원 | 56분 전 |
|
|
4,226 -29 |
-0.68% | -1.88% |
23,650 3,974 |
6.34% -82.13% |
1 |
36,890 3,974 |
6.34% -88.54% |
1 | 11 |
3,390백만 798,200 |
9,789억원 | 54분 전 |
|
|
10.5 0 |
0% | 0.04% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
714백만 67,711,344 |
9,015억원 | 56분 전 |
|
|
2.72 0.03 |
1.12% | -1.63% |
12.5 2.4 |
13.33% -78.24% |
3 |
12.5 2.4 |
13.33% -78.24% |
3 | 22 |
713백만 261,987,356 |
8,997억원 | 53분 전 |
|
|
254 3 |
1.2% | -3.66% |
960 199 |
27.64% -73.54% |
7 |
2,051 199 |
27.64% -87.62% |
3 | 12 |
528백만 2,095,898 |
8,874억원 | 54분 전 |
|
|
0.00908 0.00002 |
0.22% | 0.38% |
0.05564 0.00761 |
19.32% -83.68% |
3 |
0.08464 0.00761 |
19.32% -89.27% |
2 | 11 |
824백만 90,674,285,400 |
7,966억원 | 54분 전 |
|
|
2,393 -76 |
-3.08% | -11.69% |
4,894 1,777 |
34.67% -51.1% |
20 |
11,230 1,777 |
34.67% -78.69% |
7 | 21 |
4,635백만 1,903,152 |
7,519억원 | 54분 전 |
|
|
69.7 0.8 |
1.16% | 16.33% |
94.85 39.4 |
76.9% -26.52% |
55 |
242.9 39.4 |
76.9% -71.31% |
15 | 29 |
17,853백만 256,730,231 |
7,399억원 | 56분 전 |
|
|
11.2 0 |
0% | 3.14% |
64.91 7.83 |
43.04% -82.75% |
6 |
64.91 7.83 |
43.04% -82.75% |
6 | 17 |
6,212백만 546,988,484 |
7,111억원 | 54분 전 |
|
|
1,012 -10 |
-0.98% | -3.36% |
3,589 683 |
48.17% -71.8% |
11 |
3,700 628.1 |
61.12% -72.65% |
12 | 27 |
4,298백만 4,213,393 |
6,622억원 | 54분 전 |
|
|
331 -2 |
-0.6% | -4.04% |
1,488 316 |
4.75% -77.76% |
1 |
5,483 316 |
4.75% -93.96% |
0 | 6 |
1,035백만 3,115,590 |
5,966억원 | 55분 전 |
|
|
544 0 |
0% | 0.27% |
1,661 504 |
7.94% -67.25% |
3 |
2,980 504 |
7.94% -81.74% |
2 | 18 |
108백만 198,560 |
5,822억원 | 56분 전 |
|
|
47.8 0.6 |
1.27% | 0.57% |
73.9 23.5 |
103.4% -35.32% |
48 |
73.9 23.5 |
103.4% -35.32% |
48 | 65 |
4,619백만 95,655,536 |
5,771억원 | 53분 전 |
|
|
83.5 0.5 |
0.6% | -0.17% |
535 75.3 |
10.89% -84.39% |
2 |
1,653 75.3 |
10.89% -94.95% |
1 | 5 |
1,964백만 23,623,842 |
5,763억원 | 55분 전 |
|
|
665 -12 |
-1.77% | -5.46% |
961 601 |
10.65% -30.8% |
18 |
961 601 |
10.65% -30.8% |
18 | 69 |
383백만 566,730 |
5,564억원 | 53분 전 |
|
|
27.6 0.6 |
2.22% | 1.12% |
80 21.6 |
27.78% -65.5% |
10 |
80 21.6 |
27.78% -65.5% |
10 | 35 |
201백만 7,355,887 |
5,223억원 | 53분 전 |
|
|
564 -6 |
-1.05% | -6.52% |
2,312 404 |
39.6% -75.61% |
8 |
2,312 404 |
39.6% -75.61% |
8 | 24 |
443백만 776,533 |
5,211억원 | 53분 전 |
|
|
259 11 |
4.44% | 6.84% |
1,345 191 |
35.6% -80.74% |
6 |
5,300 191 |
35.6% -95.11% |
1 | 5 |
2,511백만 9,694,810 |
5,145억원 | 55분 전 |
|
|
556 -5 |
-0.89% | -3.69% |
4,780 400 |
39% -88.37% |
4 |
4,780 400 |
39% -88.37% |
4 | 12 |
467백만 834,401 |
5,025억원 | 54분 전 |
|
|
4,838 -20 |
-0.41% | 2.34% |
22,520 3,916 |
23.54% -78.52% |
5 |
50,000 3,916 |
23.54% -90.32% |
2 | 10 |
324백만 66,542 |
4,817억원 | 54분 전 |
|
|
0.000482 0 |
0% | -0.21% |
0.001226 0.000435 |
10.8% -60.69% |
6 |
0.003094 0.000435 |
10.8% -84.42% |
2 | 16 |
507백만 1,054,190,766,751 |
4,707억원 | 56분 전 |
|
|
23,740 180 |
0.76% | 1.42% |
69,850 16,840 |
40.97% -66.01% |
13 |
176,900 16,840 |
40.97% -86.58% |
4 | 13 |
643백만 27,223 |
4,691억원 | 56분 전 |
|
|
125 1 |
0.81% | -5.2% |
1,890 96.1 |
30.07% -93.39% |
2 |
1,890 96.1 |
30.07% -93.39% |
2 | 7 |
335백만 2,735,067 |
4,232억원 | 53분 전 |
|
|
345 7 |
2.07% | -4.35% |
935.5 284 |
21.48% -63.12% |
9 |
935.5 284 |
21.48% -63.12% |
9 | 37 |
119백만 348,950 |
3,947억원 | 53분 전 |
|
|
36.5 -0.6 |
-1.62% | -1.83% |
184 33.4 |
9.28% -80.16% |
2 |
712.8 33.4 |
9.28% -94.88% |
0 | 5 |
882백만 23,821,751 |
3,916억원 | 55분 전 |
|
|
182 -2 |
-1.09% | -2.58% |
1,203 151 |
20.53% -84.87% |
3 |
1,203 151 |
20.53% -84.87% |
3 | 15 |
282백만 1,541,439 |
3,846억원 | 53분 전 |
|
|
66.6 -0.3 |
-0.45% | -1.64% |
353 53.5 |
24.49% -81.13% |
4 |
1,679 53.5 |
24.49% -96.03% |
1 | 4 |
242백만 3,607,039 |
3,820억원 | 55분 전 |
|
|
214 10 |
4.9% | 1.69% |
475 90.6 |
136.2% -54.95% |
32 |
475 90.6 |
136.2% -54.95% |
32 | 45 |
4,044백만 19,337,330 |
3,786억원 | 53분 전 |
|
|
85.7 -0.4 |
-0.46% | 1.33% |
382.6 78.4 |
9.31% -77.6% |
2 |
887 78.4 |
9.31% -90.34% |
1 | 10 |
473백만 5,489,853 |
3,758억원 | 56분 전 |
|
|
34,420 -3,420 |
-9.04% | -7.63% |
114,900 21,770 |
58.11% -70.04% |
14 |
114,900 21,770 |
58.11% -70.04% |
14 | 30 |
1,674백만 47,525 |
3,413억원 | 54분 전 |
|
|
8,850 10 |
0.11% | 0.17% |
44,590 7,085 |
24.91% -80.15% |
5 |
72,650 7,085 |
24.91% -87.82% |
3 | 12 |
1,394백만 157,097 |
3,385억원 | 54분 전 |
|
|
116 -3 |
-2.52% | -3.29% |
547 104 |
11.54% -78.79% |
3 |
1,496 104 |
11.54% -92.25% |
1 | 8 |
1,902백만 16,145,191 |
3,381억원 | 55분 전 |
|
|
2,003 34 |
1.73% | 0.39% |
8,715 1,473 |
35.98% -77.02% |
7 |
10,170 1,473 |
35.98% -80.3% |
6 | 20 |
1,502백만 746,973 |
3,323억원 | 54분 전 |
|
|
323 -16 |
-4.72% | -0.19% |
1,526 217 |
48.85% -78.83% |
8 |
5,415 217 |
48.85% -94.04% |
2 | 6 |
1,485백만 4,490,223 |
3,204억원 | 56분 전 |
|
|
4,196 -37 |
-0.87% | -2.14% |
11,920 3,560 |
17.87% -64.8% |
8 |
36,750 3,560 |
17.87% -88.58% |
2 | 11 |
368백만 87,112 |
2,941억원 | 57분 전 |
|
|
1,635 -5 |
-0.3% | -2.73% |
5,272 1,150 |
42.17% -68.99% |
12 |
19,830 1,150 |
42.17% -91.75% |
3 | 8 |
1,343백만 821,417 |
2,747억원 | 55분 전 |
|
|
152 -4 |
-2.56% | -8.08% |
2,445 104 |
46.15% -93.78% |
2 |
2,445 104 |
46.15% -93.78% |
2 | 6 |
4,794백만 31,109,661 |
2,705억원 | 53분 전 |
|
|
135 -1 |
-0.74% | -1.4% |
574 120 |
12.5% -76.48% |
3 |
1,199 120 |
12.5% -88.74% |
1 | 11 |
228백만 1,683,057 |
2,670억원 | 56분 전 |
|
|
1,377 -51 |
-3.57% | -2.21% |
1,800 1,110 |
24.05% -23.5% |
39 |
1,800 1,110 |
24.05% -23.5% |
39 | 77 |
303,250백만 208,880,233 |
2,653억원 | 53분 전 |
|
|
1,377 -51 |
-3.57% | -2.21% |
1,800 1,110 |
24.05% -23.5% |
39 |
1,800 1,110 |
24.05% -23.5% |
39 | 77 |
303,250백만 208,880,233 |
2,653억원 | 53분 전 |
|
|
750 -3 |
-0.4% | -6.96% |
20,990 702 |
6.84% -96.43% |
0 |
20,990 702 |
6.84% -96.43% |
0 | 4 |
23,527백만 30,346,697 |
2,624억원 | 53분 전 |
|
|
985 17 |
1.76% | 0.54% |
8,300 742 |
32.75% -88.13% |
3 |
8,300 742 |
32.75% -88.13% |
3 | 12 |
2,831백만 2,862,994 |
2,624억원 | 53분 전 |
|
|
111 0 |
0% | 1.85% |
2,499 104 |
6.73% -95.56% |
0 |
2,499 104 |
6.73% -95.56% |
0 | 4 |
1,242백만 11,237,922 |
2,568억원 | 53분 전 |
|
|
107 -3 |
-2.73% | -2.56% |
1,129 99.1 |
7.97% -90.52% |
1 |
1,129 99.1 |
7.97% -90.52% |
1 | 9 |
664백만 6,163,176 |
2,454억원 | 54분 전 |
|
|
24.1 0 |
0% | 0.63% |
350 21.3 |
13.15% -93.11% |
1 |
350 21.3 |
13.15% -93.11% |
1 | 7 |
868백만 35,919,979 |
2,337억원 | 53분 전 |
|
|
155 -5 |
-3.13% | 3.09% |
450 136 |
13.97% -65.56% |
6 |
570 136 |
13.97% -72.81% |
4 | 27 |
551백만 3,463,508 |
2,315억원 | 56분 전 |
|
|
499 -2 |
-0.4% | 5.25% |
3,555 313 |
59.42% -85.96% |
6 |
5,279 313 |
59.42% -90.55% |
4 | 9 |
1,935백만 3,904,927 |
2,266억원 | 54분 전 |
|
|
44.6 -0.4 |
-0.89% | -2.35% |
368.7 31.4 |
42.04% -87.9% |
4 |
368.7 31.4 |
42.04% -87.9% |
4 | 12 |
327백만 7,280,798 |
2,251억원 | 54분 전 |
|
|
0.0105 -0.0001 |
-0.94% | -0.86% |
0.03725 0.00986 |
6.49% -71.81% |
2 |
0.124 0.00986 |
6.49% -91.53% |
1 | 8 |
237백만 22,524,435,934 |
2,088억원 | 55분 전 |
|
|
359 -24 |
-6.27% | -4.88% |
446 114 |
214.91% -19.51% |
74 |
446 114 |
214.91% -19.51% |
74 | 80 |
18,717백만 49,733,409 |
2,037억원 | 53분 전 |
|
|
684 1 |
0.15% | -0.11% |
2,940 375 |
82.4% -76.73% |
12 |
9,976 375 |
82.4% -93.14% |
3 | 7 |
701백만 1,025,928 |
1,979억원 | 55분 전 |
|
|
122 1 |
0.83% | 0.89% |
965.9 101 |
20.79% -87.37% |
2 |
965.9 101 |
20.79% -87.37% |
2 | 13 |
339백만 2,805,020 |
1,962억원 | 54분 전 |
|
|
139 0 |
0% | -1.39% |
536.1 118 |
17.8% -74.07% |
5 |
999.7 118 |
17.8% -86.1% |
2 | 14 |
149백만 1,065,706 |
1,945억원 | 55분 전 |
|
|
196 -1 |
-0.51% | 1.13% |
551 180 |
8.89% -64.43% |
4 |
1,084 180 |
8.89% -81.92% |
2 | 18 |
216백만 1,102,320 |
1,935억원 | 55분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 26일 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 11개월 전 |
|
|
26 0.9 |
3.59% | 9.7% |
74.5 22.6 |
15.04% -65.1% |
7 |
74.5 22.6 |
15.04% -65.1% |
7 | 35 |
13,382백만 503,753,116 |
1,874억원 | 53분 전 |
|
|
2,403 -81 |
-3.26% | -3.93% |
13,560 2,208 |
8.83% -82.28% |
2 |
13,560 2,208 |
8.83% -82.28% |
2 | 18 |
1,162백만 471,012 |
1,870억원 | 53분 전 |
|
|
880 18 |
2.09% | 4.96% |
27,000 656 |
34.15% -96.74% |
1 |
27,000 656 |
34.15% -96.74% |
1 | 3 |
1,619백만 1,884,417 |
1,840억원 | 53분 전 |
|
|
6,125 -35 |
-0.57% | -0.83% |
32,980 5,425 |
12.9% -81.43% |
3 |
201,450 5,425 |
12.9% -96.96% |
0 | 3 |
692백만 110,743 |
1,813억원 | 55분 전 |
|
|
235 7 |
3.07% | 7.32% |
1,096 132 |
78.03% -78.56% |
11 |
2,693 132 |
78.03% -91.27% |
4 | 9 |
1,272백만 5,392,451 |
1,687억원 | 54분 전 |
|
|
8.68 -0.08 |
-0.91% | -2.33% |
99.1 7.15 |
21.4% -91.24% |
2 |
132.6 7.15 |
21.4% -93.45% |
1 | 7 |
1,521백만 174,299,997 |
1,660억원 | 54분 전 |
|
|
2,504 -15 |
-0.6% | -1.16% |
5,700 2,127 |
17.72% -56.07% |
11 |
40,150 2,127 |
17.72% -93.76% |
1 | 6 |
877백만 349,798 |
1,613억원 | 56분 전 |
|
|
3,105 -38 |
-1.21% | -1.53% |
21,600 2,939 |
5.65% -85.63% |
1 |
21,600 2,939 |
5.65% -85.63% |
1 | 14 |
382백만 122,480 |
1,531억원 | 54분 전 |
|
|
276 4 |
1.47% | -2.02% |
698 189 |
46.03% -60.46% |
17 |
970.1 189 |
46.03% -71.55% |
11 | 28 |
106백만 387,883 |
1,502억원 | 54분 전 |
|
|
2.97 0.02 |
0.68% | 0.83% |
14.3 2.38 |
24.79% -79.23% |
5 |
66.1 2.38 |
24.79% -95.51% |
1 | 4 |
140백만 47,562,205 |
1,495억원 | 54분 전 |
|
|
591 -4 |
-0.67% | -2.11% |
6,617 499 |
18.44% -91.07% |
2 |
20,890 499 |
18.44% -97.17% |
0 | 3 |
1,777백만 2,997,427 |
1,439억원 | 54분 전 |
|
|
74.3 0.2 |
0.27% | -6.71% |
183 64.5 |
15.19% -59.4% |
8 |
183 64.5 |
15.19% -59.4% |
8 | 41 |
304백만 4,093,794 |
1,436억원 | 54분 전 |
|
|
8.94 0.05 |
0.56% | 1.66% |
41.3 7.2 |
24.17% -78.35% |
5 |
41.3 7.2 |
24.17% -78.35% |
5 | 22 |
211백만 23,729,435 |
1,436억원 | 54분 전 |
|
|
599 -17 |
-2.76% | -8.42% |
3,367 395 |
51.65% -82.21% |
7 |
3,619 395 |
51.65% -83.45% |
6 | 17 |
683백만 1,130,019 |
1,431억원 | 54분 전 |
|
|
1,348 -7 |
-0.52% | -0.94% |
4,816 1,142 |
18.04% -72.01% |
6 |
8,824 1,142 |
18.04% -84.72% |
3 | 15 |
272백만 201,582 |
1,416억원 | 57분 전 |
|
|
165 1 |
0.61% | 3.39% |
439.5 129 |
27.91% -62.46% |
12 |
2,098 129 |
27.91% -92.14% |
2 | 8 |
277백만 1,682,934 |
1,382억원 | 56분 전 |
|
|
448 -6 |
-1.32% | -4.01% |
2,525 438 |
2.28% -82.26% |
0 |
2,525 438 |
2.28% -82.26% |
0 | 18 |
3,246백만 7,237,716 |
1,375억원 | 53분 전 |
|
|
46.3 -4.5 |
-8.86% | 25.26% |
183 25 |
85.2% -74.7% |
13 |
1,151 25 |
85.2% -95.98% |
2 | 4 |
26,636백만 527,656,531 |
1,282억원 | 55분 전 |
|
|
17.1 -0.4 |
-2.29% | -2.19% |
67.2 15.2 |
12.5% -74.55% |
4 |
194.2 15.2 |
12.5% -91.19% |
1 | 9 |
174백만 10,011,510 |
1,256억원 | 56분 전 |
|
|
192 -12 |
-5.88% | 8.42% |
1,483 142 |
35.21% -87.05% |
4 |
1,483 142 |
35.21% -87.05% |
4 | 13 |
16,824백만 83,616,714 |
1,225억원 | 53분 전 |
|
|
5.98 -0.08 |
-1.32% | 0.02% |
21.34 5.5 |
8.73% -71.98% |
3 |
63.37 5.5 |
8.73% -90.56% |
1 | 9 |
250백만 41,425,332 |
1,187억원 | 56분 전 |
|
|
22.5 -0.2 |
-0.88% | -6.72% |
48.4 22 |
2.27% -53.51% |
2 |
48.4 22 |
2.27% -53.51% |
2 | 46 |
496백만 21,921,501 |
1,174억원 | 53분 전 |
|
|
444 -3 |
-0.67% | 2.09% |
4,912 364 |
21.98% -90.96% |
2 |
4,912 364 |
21.98% -90.96% |
2 | 9 |
547백만 1,235,885 |
1,164억원 | 54분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 1개월 전 |
|
|
216 -2 |
-0.92% | -1.79% |
1,180 194 |
11.34% -81.69% |
2 |
4,087 194 |
11.34% -94.71% |
1 | 5 |
437백만 2,014,428 |
1,143억원 | 55분 전 |
|
|
119 7 |
6.25% | -0.42% |
322 57 |
108.77% -63.04% |
23 |
750.6 57 |
108.77% -84.15% |
9 | 16 |
5,690백만 50,142,127 |
1,136억원 | 57분 전 |
|
|
249 -10 |
-3.86% | -18.01% |
496 206 |
20.87% -49.8% |
15 |
496 206 |
20.87% -49.8% |
15 | 50 |
6,401백만 25,185,057 |
1,128억원 | 53분 전 |
|
|
249 -10 |
-3.86% | -18.01% |
496 206 |
20.87% -49.8% |
15 |
496 206 |
20.87% -49.8% |
15 | 50 |
6,401백만 25,185,057 |
1,128억원 | 53분 전 |
|
|
223 5 |
2.29% | 1.49% |
1,033 189 |
17.99% -78.41% |
4 |
1,033 189 |
17.99% -78.41% |
4 | 22 |
217백만 1,001,443 |
1,111억원 | 53분 전 |
|
|
87.1 -1.4 |
-1.58% | -1.7% |
441 78.3 |
11.24% -80.25% |
2 |
4,425 78.3 |
11.24% -98.03% |
0 | 2 |
1,047백만 11,933,879 |
1,107억원 | 55분 전 |
|
|
0.261 -0.005 |
-1.88% | -2.92% |
1.63 0.232 |
12.5% -83.99% |
2 |
1.63 0.232 |
12.5% -83.99% |
2 | 16 |
447백만 1,692,521,660 |
1,098억원 | 53분 전 |
|
|
79.4 -0.5 |
-0.63% | -2.41% |
434.3 67.1 |
18.33% -81.72% |
3 |
2,688 67.1 |
18.33% -97.05% |
0 | 3 |
2,127백만 26,647,586 |
1,070억원 | 55분 전 |
|
|
2.21 -0.04 |
-1.78% | -8.35% |
10.11 2 |
10.5% -78.14% |
3 |
68.3 2 |
10.5% -96.76% |
0 | 3 |
319백만 143,694,500 |
1,065억원 | 54분 전 |
|
|
9.47 -0.01 |
-0.11% | 0.93% |
32.07 8.8 |
7.61% -70.47% |
3 |
94 8.8 |
7.61% -89.93% |
1 | 10 |
152백만 16,000,066 |
1,044억원 | 55분 전 |
|
|
18.3 -0.7 |
-3.68% | -0.96% |
210 17.3 |
5.78% -91.29% |
1 |
585 17.3 |
5.78% -96.87% |
0 | 3 |
2,709백만 145,431,118 |
1,043억원 | 54분 전 |
|
|
12.3 0.1 |
0.82% | 3.55% |
51.78 9.6 |
28.13% -76.25% |
6 |
274 9.6 |
28.13% -95.51% |
1 | 4 |
303백만 25,014,115 |
1,037억원 | 55분 전 |
|
|
18.1 -0.4 |
-2.16% | 4.12% |
86.9 12.5 |
44.8% -79.17% |
8 |
86.9 12.5 |
44.8% -79.17% |
8 | 21 |
1,617백만 87,173,069 |
997억원 | 53분 전 |
|
|
27 -1 |
-3.57% | -10.05% |
371.7 24.8 |
8.87% -92.74% |
1 |
4,250 24.8 |
8.87% -99.36% |
0 | 1 |
4,480백만 161,289,728 |
990억원 | 54분 전 |
|
|
31.7 -0.2 |
-0.63% | -4.19% |
228.2 19.4 |
63.4% -86.11% |
6 |
228.2 19.4 |
63.4% -86.11% |
6 | 14 |
2,009백만 63,056,829 |
987억원 | 53분 전 |
|
|
117 -1 |
-0.85% | -2.46% |
438 103 |
13.59% -73.29% |
4 |
1,605 103 |
13.59% -92.71% |
1 | 7 |
136백만 1,167,790 |
955억원 | 56분 전 |
|
|
82.9 2.3 |
2.85% | -11.9% |
940.8 64.9 |
27.73% -91.19% |
2 |
940.8 64.9 |
27.73% -91.19% |
2 | 9 |
29,503백만 336,618,961 |
946억원 | 53분 전 |
|
|
88.1 2.7 |
3.16% | 7.06% |
707.5 66.9 |
31.69% -87.55% |
3 |
2,945 66.9 |
31.69% -97.01% |
1 | 3 |
666백만 7,716,423 |
938억원 | 56분 전 |
|
|
21.1 -0.3 |
-1.4% | -1.77% |
192 20.2 |
4.46% -89.01% |
1 |
192 20.2 |
4.46% -89.01% |
1 | 11 |
444백만 20,863,831 |
933억원 | 53분 전 |
|
|
45.5 4.7 |
11.52% | -9.25% |
206 24 |
89.58% -77.91% |
12 |
206 24 |
89.58% -77.91% |
12 | 22 |
43,562백만 987,933,093 |
923억원 | 53분 전 |
|
|
42.5 1.8 |
4.42% | 6.66% |
61.8 38.4 |
10.68% -31.23% |
18 |
61.8 38.4 |
10.68% -31.23% |
18 | 69 |
4,358백만 105,596,172 |
915억원 | 53분 전 |
|
|
42.5 1.8 |
4.42% | 6.66% |
61.8 38.4 |
10.68% -31.23% |
18 |
61.8 38.4 |
10.68% -31.23% |
18 | 69 |
4,358백만 105,596,172 |
915억원 | 53분 전 |
|
|
31.7 -0.6 |
-1.86% | -4.73% |
60.8 25.2 |
25.79% -47.86% |
18 |
60.8 25.2 |
25.79% -47.86% |
18 | 52 |
472백만 14,761,922 |
907억원 | 53분 전 |
|
|
0.846 -0.012 |
-1.4% | -1.9% |
4.282 0.747 |
13.25% -80.24% |
3 |
24 0.747 |
13.25% -96.48% |
0 | 4 |
75백만 87,681,897 |
840억원 | 54분 전 |
|
|
82.9 -2.5 |
-2.93% | 4.24% |
333.3 55.8 |
48.57% -75.13% |
10 |
333.3 55.8 |
48.57% -75.13% |
10 | 25 |
3,369백만 39,452,125 |
823억원 | 53분 전 |
|
|
1,362 9 |
0.67% | 0.85% |
4,673 929 |
46.61% -70.85% |
12 |
9,677 929 |
46.61% -85.93% |
5 | 14 |
233백만 171,583 |
819억원 | 54분 전 |
|
|
1.43 -0.02 |
-1.38% | -3.41% |
5.75 1.34 |
6.72% -75.13% |
2 |
32.24 1.34 |
6.72% -95.56% |
0 | 4 |
129백만 89,267,655 |
797억원 | 57분 전 |
|
|
19.8 -0.2 |
-1% | -7.13% |
166.5 18.3 |
8.2% -88.11% |
1 |
732.4 18.3 |
8.2% -97.3% |
0 | 3 |
644백만 32,818,220 |
794억원 | 54분 전 |
|
|
74.8 -0.7 |
-0.93% | -1.41% |
286.2 55 |
36% -73.86% |
9 |
980 55 |
36% -92.37% |
2 | 8 |
804백만 10,661,816 |
782억원 | 56분 전 |
|
|
4.98 -0.1 |
-1.97% | -0.55% |
79 4.21 |
18.29% -93.7% |
1 |
79 4.21 |
18.29% -93.7% |
1 | 6 |
654백만 129,617,866 |
770억원 | 53분 전 |
|
|
0.866 -0.004 |
-0.46% | -1.44% |
6.7 0.731 |
18.47% -87.07% |
2 |
18.15 0.731 |
18.47% -95.23% |
1 | 5 |
862백만 990,765,569 |
764억원 | 54분 전 |
|
|
618 -5 |
-0.8% | -6.93% |
2,219 598 |
3.34% -72.15% |
1 |
7,194 598 |
3.34% -91.41% |
0 | 9 |
812백만 1,312,890 |
761억원 | 57분 전 |
|
|
7.54 0.01 |
0.13% | -1.55% |
31.95 5.82 |
29.55% -76.4% |
7 |
97.96 5.82 |
29.55% -92.3% |
2 | 8 |
293백만 39,016,013 |
744억원 | 56분 전 |
|
|
156 -1 |
-0.64% | -5.37% |
1,685 144 |
8.33% -90.74% |
1 |
19,600 144 |
8.33% -99.2% |
0 | 1 |
1,187백만 7,566,061 |
741억원 | 54분 전 |
|
|
124 -1 |
-0.8% | 0.2% |
715 102 |
21.57% -82.66% |
4 |
2,562 102 |
21.57% -95.16% |
1 | 5 |
461백만 3,696,226 |
735억원 | 55분 전 |
|
|
15.1 -0.2 |
-1.31% | -6.24% |
39.1 14.9 |
1.34% -61.38% |
1 |
39.1 14.9 |
1.34% -61.38% |
1 | 39 |
824백만 54,377,897 |
734억원 | 53분 전 |
|
|
14.7 -0.1 |
-0.68% | 0.72% |
86.9 13.6 |
8.09% -83.08% |
2 |
119.8 13.6 |
8.09% -87.73% |
1 | 12 |
155백만 10,445,302 |
702억원 | 57분 전 |
|
|
332 25 |
8.14% | 0.51% |
1,899 201 |
65.17% -82.52% |
8 |
1,899 201 |
65.17% -82.52% |
8 | 17 |
4,532백만 13,970,175 |
701억원 | 53분 전 |
|
|
193 -7 |
-3.5% | -9.59% |
1,600 152 |
26.97% -87.94% |
3 |
1,600 152 |
26.97% -87.94% |
3 | 12 |
1,213백만 6,161,028 |
694억원 | 53분 전 |
|
|
701 -5 |
-0.71% | 1.17% |
5,130 576 |
21.7% -86.34% |
3 |
9,289 576 |
21.7% -92.45% |
1 | 8 |
171백만 241,384 |
693억원 | 55분 전 |
|
|
361 7 |
1.98% | 4.8% |
2,400 318 |
13.52% -84.96% |
2 |
2,400 318 |
13.52% -84.96% |
2 | 15 |
381백만 1,068,245 |
686억원 | 53분 전 |
|
|
47.5 -0.6 |
-1.25% | -1.15% |
359 44.9 |
5.79% -86.77% |
1 |
2,662 44.9 |
5.79% -98.22% |
0 | 2 |
3,387백만 69,768,798 |
649억원 | 55분 전 |
|
|
11 0 |
0% | 1.07% |
77.18 9.04 |
21.68% -85.75% |
3 |
77.18 9.04 |
21.68% -85.75% |
3 | 14 |
590백만 54,099,513 |
641억원 | 53분 전 |
|
|
198 -3 |
-1.49% | -9.14% |
3,736 184 |
7.61% -94.7% |
0 |
3,736 184 |
7.61% -94.7% |
0 | 5 |
1,825백만 9,080,575 |
634억원 | 53분 전 |
|
|
63.9 -0.8 |
-1.24% | -2.28% |
230.8 56.4 |
13.3% -72.31% |
4 |
245 55.52 |
15.09% -73.92% |
4 | 26 |
216백만 3,384,818 |
634억원 | 57분 전 |
|
|
2,086 34 |
1.66% | 2.4% |
10,770 1,806 |
15.5% -80.63% |
3 |
46,600 1,806 |
15.5% -95.52% |
1 | 4 |
5,527백만 2,589,530 |
627억원 | 54분 전 |
|
|
150 2 |
1.35% | -1.92% |
500 127 |
18.11% -70% |
6 |
1,675 127 |
18.11% -91.04% |
1 | 9 |
92백만 616,408 |
626억원 | 57분 전 |
|
|
56.3 -1 |
-1.75% | -2.82% |
256 49.3 |
14.2% -78.01% |
3 |
589 49.3 |
14.2% -90.44% |
1 | 10 |
82백만 1,436,969 |
615억원 | 57분 전 |
|
|
249 3 |
1.22% | -4.34% |
1,590 220 |
13.18% -84.34% |
2 |
1,590 220 |
13.18% -84.34% |
2 | 16 |
211백만 849,897 |
599억원 | 53분 전 |
|
|
53.8 -0.1 |
-0.19% | -0.73% |
189 46.8 |
14.96% -71.53% |
5 |
346.4 46.8 |
14.96% -84.47% |
2 | 16 |
205백만 3,809,272 |
593억원 | 56분 전 |
|
|
13.4 -0.1 |
-0.74% | -3.64% |
36.27 9.9 |
35.35% -63.05% |
13 |
94.9 9.9 |
35.35% -85.88% |
4 | 14 |
898백만 66,872,315 |
587억원 | 56분 전 |
|
|
5.53 0.01 |
0.18% | -2.19% |
25.12 4.66 |
18.67% -77.99% |
4 |
127.7 4.66 |
18.67% -95.67% |
1 | 4 |
487백만 88,211,465 |
582억원 | 54분 전 |
|
|
200 5 |
2.56% | -0.75% |
799 186 |
7.53% -74.97% |
2 |
799 186 |
7.53% -74.97% |
2 | 25 |
3,363백만 16,374,388 |
574억원 | 53분 전 |
|
|
224 0 |
0% | -0.33% |
926.8 205 |
9.27% -75.83% |
3 |
1,410 205 |
9.27% -84.11% |
2 | 16 |
138백만 612,635 |
573억원 | 55분 전 |
|
|
121 1 |
0.83% | -4.78% |
339.2 82 |
47.56% -64.33% |
15 |
1,195 82 |
47.56% -89.87% |
4 | 10 |
1,131백만 9,471,869 |
556억원 | 56분 전 |
|
|
89.3 4 |
4.69% | 2.94% |
1,343 69 |
29.42% -93.35% |
2 |
1,343 69 |
29.42% -93.35% |
2 | 7 |
2,623백만 30,115,973 |
551억원 | 53분 전 |
|
|
17.8 -0.1 |
-0.56% | 5.12% |
100.9 14.2 |
25.35% -82.36% |
4 |
632.6 14.2 |
25.35% -97.19% |
1 | 3 |
1,085백만 60,086,471 |
546억원 | 55분 전 |
|
|
1.97 -0.02 |
-1.01% | -3.01% |
5.372 1.83 |
7.65% -63.33% |
4 |
12.25 1.83 |
7.65% -83.92% |
1 | 16 |
158백만 80,056,873 |
544억원 | 55분 전 |
|
|
95.9 -0.9 |
-0.93% | -2.39% |
289.9 83.8 |
14.44% -66.92% |
6 |
1,980 83.8 |
14.44% -95.16% |
1 | 5 |
243백만 2,515,885 |
538억원 | 57분 전 |
|
|
1.62 0 |
0% | -2.9% |
7.365 1.53 |
5.88% -78% |
2 |
20.58 1.53 |
5.88% -92.13% |
0 | 8 |
177백만 109,148,090 |
524억원 | 56분 전 |
|
|
101 0 |
0% | -10.89% |
344 99.3 |
1.71% -70.64% |
1 |
344 99.3 |
1.71% -70.64% |
1 | 29 |
866백만 8,581,838 |
519억원 | 53분 전 |
|
|
127 2 |
1.6% | 0.91% |
4,847 104 |
22.12% -97.38% |
0 |
4,847 104 |
22.12% -97.38% |
0 | 3 |
883백만 7,021,460 |
513억원 | 54분 전 |
|
|
784 0 |
0% | -2.5% |
6,445 631 |
24.25% -87.84% |
3 |
6,445 631 |
24.25% -87.84% |
3 | 12 |
252백만 323,356 |
507억원 | 53분 전 |
|
|
27.1 0.1 |
0.37% | -5.9% |
191 26.2 |
3.44% -85.81% |
1 |
191 26.2 |
3.44% -85.81% |
1 | 14 |
8,162백만 303,527,468 |
506억원 | 54분 전 |
|
|
91.5 -0.2 |
-0.22% | -4.69% |
430.6 84.2 |
8.67% -78.75% |
2 |
1,017 84.2 |
8.67% -91% |
1 | 9 |
208백만 2,282,949 |
484억원 | 56분 전 |
|
|
253 -2 |
-0.78% | -2.21% |
844.9 221 |
14.48% -70.06% |
5 |
2,495 221 |
14.48% -89.86% |
1 | 10 |
223백만 876,504 |
484억원 | 57분 전 |
|
|
7,025 10 |
0.14% | -0.89% |
21,300 5,800 |
21.12% -67.02% |
8 |
100,000 5,800 |
21.12% -92.98% |
1 | 7 |
276백만 39,392 |
479억원 | 54분 전 |
|
|
86.9 -0.4 |
-0.46% | -0.73% |
262.2 64.9 |
33.9% -66.86% |
11 |
582.4 64.9 |
33.9% -85.08% |
4 | 15 |
202백만 2,328,201 |
470억원 | 57분 전 |
|
|
46 0.2 |
0.44% | 1.16% |
227.6 39.1 |
17.65% -79.79% |
4 |
450.5 39.1 |
17.65% -89.79% |
2 | 10 |
223백만 4,850,983 |
455억원 | 56분 전 |
|
|
9.96 -0.14 |
-1.39% | -0.07% |
41.91 8.52 |
16.9% -76.23% |
4 |
174.7 8.52 |
16.9% -94.3% |
1 | 6 |
164백만 16,403,876 |
454억원 | 56분 전 |
|
|
9.08 -0.13 |
-1.41% | -6.39% |
27.61 5.99 |
51.59% -67.11% |
14 |
68.28 5.99 |
51.59% -86.7% |
5 | 13 |
1,139백만 124,645,619 |
454억원 | 56분 전 |
|
|
182 -3 |
-1.62% | -9.39% |
890 158 |
15.19% -79.55% |
3 |
890 158 |
15.19% -79.55% |
3 | 20 |
941백만 5,087,785 |
453억원 | 53분 전 |
|
|
236 -2 |
-0.84% | -1.47% |
869 227 |
3.96% -72.84% |
1 |
869 227 |
3.96% -72.84% |
1 | 27 |
717백만 3,029,667 |
452억원 | 53분 전 |
|
|
0.745 -0.014 |
-1.84% | -2.62% |
5.515 0.645 |
15.5% -86.49% |
2 |
45.2 0.645 |
15.5% -98.35% |
0 | 2 |
993백만 1,307,595,669 |
445억원 | 54분 전 |
|
|
82.9 -0.3 |
-0.36% | -4.99% |
633 75.7 |
9.51% -86.9% |
1 |
1,898 75.7 |
9.51% -95.63% |
0 | 4 |
785백만 9,458,790 |
441억원 | 54분 전 |
|
|
192 -3 |
-1.54% | -0.37% |
886.1 159 |
20.75% -78.33% |
5 |
4,950 159 |
20.75% -96.12% |
1 | 4 |
90백만 466,930 |
435억원 | 57분 전 |