| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
103,531,000 256,000 |
0.25% | 2.62% |
179,869,000 89,000,000 |
16.33% -42.44% |
16 |
179,869,000 32,510,000 |
218.46% -42.44% |
48 | 58 |
155,433백만 1,511 |
2,069.2조원 | 16분 전 |
|
|
3,219,000 37,000 |
1.16% | 5.74% |
6,845,000 2,096,000 |
53.58% -52.97% |
24 |
6,845,000 2,087,000 |
54.24% -52.97% |
24 | 47 |
142,699백만 44,918 |
388.7조원 | 16분 전 |
|
|
1,508 -4 |
-0.26% | -0.72% |
1,655 1,339.5 |
12.58% -8.88% |
53 |
1,655 1,043 |
44.58% -8.88% |
76 | 91 |
92,642백만 61,218,320 |
277.5조원 | 14분 전 |
|
|
2,040 10 |
0.49% | 0.49% |
4,972 1,658 |
23.04% -58.97% |
12 |
4,984 560 |
264.29% -59.07% |
33 | 41 |
148,861백만 73,448,517 |
125.2조원 | 16분 전 |
|
|
1,506 -7 |
-0.46% | -1.06% |
1,647 1,336.5 |
12.68% -8.56% |
55 |
1,689 1,302 |
15.67% -10.83% |
53 | 89 |
1,298백만 857,313 |
116.3조원 | 13분 전 |
|
|
125,800 0 |
0% | 1.13% |
350,800 101,500 |
23.94% -64.14% |
10 |
454,500 18,110 |
594.64% -72.32% |
25 | 28 |
41,618백만 332,166 |
72.7조원 | 14분 전 |
|
|
476 3 |
0.63% | -2.44% |
515 331 |
43.81% -7.57% |
79 |
654 82.7 |
475.57% -27.22% |
69 | 73 |
3,680백만 7,718,912 |
45.1조원 | 16분 전 |
|
|
139 0 |
0% | 0.72% |
424 118 |
17.8% -67.22% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
26,921백만 193,129,774 |
21.8조원 | 14분 전 |
|
|
1,508 -5 |
-0.33% | -1.44% |
2,012 1,496 |
0.8% -25.05% |
2 |
2,012 1,496 |
0.8% -25.05% |
2 | 75 |
9,560백만 6,289,311 |
18.0조원 | 12분 전 |
|
|
692,500 -12,500 |
-1.77% | 0.9% |
979,000 372,000 |
86.16% -29.26% |
53 |
1,044,000 125,000 |
454% -33.67% |
62 | 66 |
2,867백만 4,071 |
14.0조원 | 16분 전 |
|
|
374 8 |
2.19% | 2.2% |
1,395 327 |
14.37% -73.19% |
4 |
1,942 314 |
19.11% -80.74% |
4 | 19 |
19,928백만 53,891,965 |
13.8조원 | 16분 전 |
|
|
13,620 340 |
2.56% | 5.83% |
38,550 10,610 |
28.37% -64.67% |
11 |
44,600 6,555 |
107.78% -69.46% |
19 | 31 |
3,634백만 271,369 |
9.6조원 | 15분 전 |
|
|
1,509 -2 |
-0.13% | -0.32% |
1,630 1,433 |
5.3% -7.42% |
39 |
1,630 1,433 |
5.3% -7.42% |
39 | 93 |
358백만 236,154 |
8.9조원 | 12분 전 |
|
|
260 6 |
2.36% | 3.17% |
708.9 202 |
28.71% -63.32% |
11 |
888 98.4 |
164.23% -70.72% |
20 | 29 |
5,497백만 21,601,664 |
8.5조원 | 16분 전 |
|
|
1,508 -2 |
-0.13% | -0.72% |
10,000 1,252 |
20.45% -84.92% |
3 |
10,000 1,252 |
20.45% -84.92% |
3 | 15 |
218백만 143,713 |
6.6조원 | 13분 전 |
|
|
13,910 430 |
3.19% | 5.7% |
51,450 11,190 |
24.31% -72.96% |
7 |
96,030 11,190 |
24.31% -85.51% |
3 | 14 |
3,034백만 221,712 |
6.0조원 | 14분 전 |
|
|
135 2 |
1.5% | 0% |
416 106 |
27.36% -67.55% |
9 |
591.4 52.5 |
157.14% -77.17% |
15 | 23 |
3,510백만 26,349,975 |
5.8조원 | 15분 전 |
|
|
0.00899 -0.00001 |
-0.11% | 1.95% |
0.02475 0.00751 |
19.71% -63.68% |
9 |
0.06467 0.00751 |
19.71% -86.1% |
3 | 14 |
5,331백만 592,158,125,886 |
5.3조원 | 14분 전 |
|
|
1,345 18 |
1.36% | 3.52% |
6,050 1,170 |
14.96% -77.77% |
4 |
7,906 495 |
171.72% -82.99% |
11 | 17 |
8,829백만 6,616,695 |
5.3조원 | 14분 전 |
|
|
471,400 8,400 |
1.81% | -2.87% |
568,500 239,500 |
96.83% -17.08% |
70 |
568,500 239,500 |
96.83% -17.08% |
70 | 83 |
13,086백만 28,117 |
5.1조원 | 12분 전 |
|
|
107 0 |
0% | 0% |
541 100 |
7% -80.22% |
2 |
541 66.1 |
61.88% -80.22% |
9 | 20 |
679백만 6,323,632 |
4.6조원 | 15분 전 |
|
|
151 1 |
0.67% | 2.02% |
495 132 |
14.39% -69.49% |
5 |
495 132 |
14.39% -69.49% |
5 | 31 |
1,005백만 6,711,860 |
4.3조원 | 13분 전 |
|
|
7,079,000 22,000 |
0.31% | 4.46% |
12,999,000 6,250,000 |
13.26% -45.54% |
12 |
12,999,000 6,250,000 |
13.26% -45.54% |
12 | 54 |
3,444백만 490 |
4.0조원 | 12분 전 |
|
|
1,058 2 |
0.19% | 2.92% |
4,161 758.2 |
39.54% -74.57% |
9 |
4,161 692.6 |
52.76% -74.57% |
11 | 25 |
479백만 456,528 |
3.5조원 | 14분 전 |
|
|
5,410 50 |
0.93% | 5.31% |
16,770 4,203 |
28.72% -67.74% |
10 |
27,310 4,203 |
28.72% -80.19% |
5 | 20 |
641백만 118,913 |
3.5조원 | 13분 전 |
|
|
1,932 35 |
1.85% | 0.5% |
7,512 1,638 |
17.95% -74.28% |
5 |
16,860 1,638 |
17.95% -88.54% |
2 | 11 |
2,484백만 1,293,676 |
3.3조원 | 15분 전 |
|
|
111 -2 |
-1.77% | -6.77% |
126 108 |
2.78% -11.9% |
17 |
126 108 |
2.78% -11.9% |
17 | 88 |
9,687백만 85,954,234 |
2.6조원 | 12분 전 |
|
|
1,822 23 |
1.28% | 1.91% |
4,747 1,250 |
45.76% -61.62% |
16 |
13,050 1,250 |
45.76% -86.04% |
5 | 14 |
3,929백만 2,172,966 |
2.4조원 | 14분 전 |
|
|
149,800 1,600 |
1.08% | 2.45% |
534,000 136,800 |
9.5% -71.95% |
3 |
588,600 63,160 |
137.18% -74.55% |
16 | 25 |
1,517백만 10,192 |
2.3조원 | 14분 전 |
|
|
0.00518 0.00003 |
0.58% | 2.57% |
0.02252 0.0046 |
12.61% -77% |
3 |
0.06199 0.0046 |
12.61% -91.64% |
1 | 8 |
2,719백만 526,043,373,904 |
2.2조원 | 13분 전 |
|
|
413 1 |
0.24% | 5.29% |
1,598 299 |
38.13% -74.16% |
9 |
3,066 299 |
38.13% -86.53% |
4 | 13 |
11,821백만 28,783,800 |
2.0조원 | 14분 전 |
|
|
12,460 50 |
0.4% | 2.3% |
35,700 10,600 |
17.55% -65.1% |
7 |
56,920 10,600 |
17.55% -78.11% |
4 | 22 |
1,891백만 152,477 |
2.0조원 | 16분 전 |
|
|
3,502 10 |
0.29% | 3.68% |
4,331 3,275 |
6.93% -19.14% |
21 |
4,331 3,275 |
6.93% -19.14% |
21 | 81 |
542백만 156,561 |
1.9조원 | 12분 전 |
|
|
143 5 |
3.62% | 3.62% |
415 125 |
14.4% -65.54% |
6 |
1,843 125 |
14.4% -92.24% |
1 | 8 |
2,175백만 15,656,513 |
1.5조원 | 14분 전 |
|
|
156 15 |
10.64% | 24.25% |
457 119 |
31.09% -65.86% |
11 |
863 119 |
31.09% -81.92% |
5 | 18 |
9,677백만 66,342,586 |
1.4조원 | 14분 전 |
|
|
423 5 |
1.2% | 1.44% |
2,906 370 |
14.32% -85.44% |
2 |
2,906 370 |
14.32% -85.44% |
2 | 15 |
4,095백만 9,770,670 |
1.4조원 | 12분 전 |
|
|
2,702 65 |
2.46% | 6.25% |
7,655 1,662 |
62.58% -64.7% |
17 |
16,940 1,662 |
62.58% -84.05% |
7 | 16 |
3,630백만 1,362,613 |
1.4조원 | 13분 전 |
|
|
2,604 24 |
0.93% | 3.71% |
7,652 2,460 |
5.85% -65.97% |
3 |
20,520 2,460 |
5.85% -87.31% |
1 | 13 |
815백만 315,891 |
1.3조원 | 15분 전 |
|
|
139 1 |
0.72% | 0.75% |
1,214 132 |
5.3% -88.55% |
1 |
1,214 132 |
5.3% -88.55% |
1 | 11 |
3,754백만 27,126,982 |
1.2조원 | 13분 전 |
|
|
4,551 -12 |
-0.26% | 3.68% |
23,650 3,974 |
14.52% -80.76% |
3 |
36,890 3,974 |
14.52% -87.66% |
2 | 12 |
8,703백만 1,910,592 |
1.1조원 | 13분 전 |
|
|
1,360 7 |
0.52% | -3.93% |
8,747 1,166 |
16.64% -84.45% |
3 |
27,740 1,166 |
16.64% -95.1% |
1 | 5 |
2,173백만 1,598,263 |
1.1조원 | 14분 전 |
|
|
1,268 9 |
0.71% | 3.23% |
6,796 1,153 |
9.97% -81.34% |
2 |
6,796 1,153 |
9.97% -81.34% |
2 | 19 |
964백만 763,957 |
9,766억원 | 13분 전 |
|
|
2,835 -11 |
-0.39% | -5.77% |
4,894 1,777 |
59.54% -42.07% |
34 |
11,230 1,777 |
59.54% -74.76% |
11 | 25 |
1,574백만 554,558 |
9,033억원 | 14분 전 |
|
|
10.3 0.1 |
0.98% | 3.39% |
47.35 9.83 |
4.78% -78.25% |
1 |
112.7 9.83 |
4.78% -90.86% |
0 | 9 |
764백만 74,310,382 |
8,921억원 | 15분 전 |
|
|
250 11 |
4.6% | 15.07% |
960 199 |
25.63% -73.96% |
7 |
2,051 199 |
25.63% -87.81% |
3 | 12 |
1,081백만 4,511,143 |
8,714억원 | 14분 전 |
|
|
144 3 |
2.13% | 6.56% |
866 130 |
10.77% -83.37% |
2 |
3,305 130 |
10.77% -95.64% |
0 | 4 |
1,093백만 7,718,656 |
8,698억원 | 14분 전 |
|
|
2.54 0.01 |
0.4% | -1.17% |
12.5 2.45 |
3.67% -79.68% |
1 |
12.5 2.45 |
3.67% -79.68% |
1 | 20 |
770백만 304,410,688 |
8,468억원 | 12분 전 |
|
|
93.7 -1.7 |
-1.78% | 4.4% |
97 42.81 |
118.87% -3.4% |
94 |
117.9 24.9 |
276.31% -20.53% |
74 | 79 |
1,472백만 15,718,326 |
8,091억원 | 15분 전 |
|
|
0.00894 0.00004 |
0.45% | 3% |
0.05564 0.00761 |
17.48% -83.93% |
3 |
0.08464 0.00761 |
17.48% -89.44% |
2 | 11 |
802백만 90,355,420,104 |
7,949억원 | 13분 전 |
|
|
1,007 14 |
1.41% | 1.42% |
3,589 628.1 |
60.32% -71.94% |
13 |
3,700 628.1 |
60.32% -72.78% |
12 | 27 |
6,839백만 6,889,213 |
6,624억원 | 13분 전 |
|
|
62.5 -1.6 |
-2.5% | 1.41% |
94.85 39.4 |
58.63% -34.11% |
42 |
242.9 39.4 |
58.63% -74.27% |
11 | 26 |
3,040백만 47,690,613 |
6,566억원 | 15분 전 |
|
|
9.92 0.09 |
0.92% | 3.12% |
64.91 7.83 |
26.69% -84.72% |
4 |
64.91 7.83 |
26.69% -84.72% |
4 | 15 |
4,169백만 424,254,137 |
6,291억원 | 13분 전 |
|
|
342 1 |
0.29% | 4.54% |
1,488 322 |
6.21% -77.02% |
2 |
5,483 322 |
6.21% -93.76% |
0 | 6 |
1,319백만 3,886,124 |
6,241억원 | 14분 전 |
|
|
535 2 |
0.38% | 3.66% |
1,661 511 |
4.7% -67.79% |
2 |
2,980 511 |
4.7% -82.05% |
1 | 18 |
225백만 421,688 |
5,786억원 | 15분 전 |
|
|
726 4 |
0.55% | 3.41% |
961 683 |
6.3% -24.45% |
15 |
961 683 |
6.3% -24.45% |
15 | 76 |
1,141백만 1,583,881 |
5,743억원 | 12분 전 |
|
|
84.7 9.1 |
12.04% | 7.7% |
535 75.3 |
12.48% -84.17% |
2 |
1,653 75.3 |
12.48% -94.88% |
1 | 5 |
39,759백만 496,515,937 |
5,625억원 | 14분 전 |
|
|
26.9 0 |
0% | 3.42% |
80 21.6 |
24.54% -66.38% |
9 |
80 21.6 |
24.54% -66.38% |
9 | 34 |
283백만 10,450,523 |
5,144억원 | 12분 전 |
|
|
0.000479 -0.000003 |
-0.62% | 0.23% |
0.001226 0.000435 |
10.11% -60.93% |
6 |
0.003094 0.000435 |
10.11% -84.52% |
2 | 15 |
1,367백만 2,837,525,849,633 |
4,719억원 | 15분 전 |
|
|
497 1 |
0.2% | 1.95% |
2,312 404 |
23.02% -78.5% |
5 |
2,312 404 |
23.02% -78.5% |
5 | 22 |
302백만 619,266 |
4,580억원 | 13분 전 |
|
|
4,408 75 |
1.73% | 3.73% |
22,520 3,916 |
12.56% -80.43% |
3 |
50,000 3,916 |
12.56% -91.18% |
1 | 9 |
371백만 84,865 |
4,419억원 | 13분 전 |
|
|
214 3 |
1.42% | -1.81% |
1,345 191 |
12.04% -84.09% |
2 |
5,300 191 |
12.04% -95.96% |
0 | 4 |
788백만 3,685,475 |
4,299억원 | 14분 전 |
|
|
21,270 320 |
1.53% | 3.32% |
69,850 16,840 |
26.31% -69.55% |
8 |
176,900 16,840 |
26.31% -87.98% |
3 | 12 |
900백만 42,904 |
4,218억원 | 15분 전 |
|
|
119 -3 |
-2.46% | 15.44% |
1,890 96.1 |
23.83% -93.7% |
1 |
1,890 96.1 |
23.83% -93.7% |
1 | 6 |
1,056백만 8,846,479 |
4,174억원 | 12분 전 |
|
|
453 5 |
1.12% | 2.26% |
4,780 400 |
13.25% -90.52% |
1 |
4,780 400 |
13.25% -90.52% |
1 | 9 |
255백만 567,726 |
4,096억원 | 13분 전 |
|
|
37.1 0.7 |
1.92% | 4.44% |
184 33.4 |
11.08% -79.84% |
2 |
712.8 33.4 |
11.08% -94.8% |
1 | 5 |
372백만 10,106,813 |
4,062억원 | 14분 전 |
|
|
239 3 |
1.27% | -1.22% |
475 90.6 |
163.8% -49.68% |
39 |
475 90.6 |
163.8% -49.68% |
39 | 50 |
15,757백만 68,265,780 |
4,058억원 | 12분 전 |
|
|
37.3 -0.4 |
-1.06% | 10.72% |
73.9 23.5 |
58.72% -49.53% |
27 |
73.9 23.5 |
58.72% -49.53% |
27 | 50 |
4,159백만 113,289,091 |
4,049억원 | 12분 전 |
|
|
85.1 2.5 |
3.03% | 5.13% |
382.6 78.9 |
7.86% -77.76% |
2 |
887 78.9 |
7.86% -90.41% |
1 | 10 |
824백만 9,718,103 |
3,750억원 | 15분 전 |
|
|
316 5 |
1.61% | 3.9% |
935.5 284 |
11.27% -66.22% |
5 |
935.5 284 |
11.27% -66.22% |
5 | 34 |
488백만 1,577,610 |
3,672억원 | 13분 전 |
|
|
168 1 |
0.6% | 7.54% |
1,203 151 |
11.26% -86.03% |
2 |
1,203 151 |
11.26% -86.03% |
2 | 14 |
1,458백만 8,654,390 |
3,592억원 | 13분 전 |
|
|
60.1 0.8 |
1.35% | 5.9% |
353 53.5 |
12.34% -82.97% |
2 |
1,679 53.5 |
12.34% -96.42% |
0 | 4 |
467백만 7,879,679 |
3,459억원 | 14분 전 |
|
|
118 3 |
2.61% | 6.22% |
547 104 |
13.46% -78.43% |
3 |
1,496 104 |
13.46% -92.11% |
1 | 8 |
1,562백만 13,550,647 |
3,451억원 | 14분 전 |
|
|
8,700 115 |
1.34% | 3.18% |
44,590 7,085 |
22.79% -80.49% |
4 |
72,650 7,085 |
22.79% -88.02% |
2 | 12 |
1,688백만 196,627 |
3,339억원 | 14분 전 |
|
|
1,741 34 |
1.99% | 1.58% |
5,272 1,150 |
51.39% -66.98% |
14 |
19,830 1,150 |
51.39% -91.22% |
3 | 9 |
3,956백만 2,290,376 |
2,967억원 | 14분 전 |
|
|
4,108 22 |
0.54% | 5.08% |
11,920 3,560 |
15.39% -65.54% |
7 |
36,750 3,560 |
15.39% -88.82% |
2 | 11 |
5,102백만 1,246,938 |
2,892억원 | 16분 전 |
|
|
1,693 7 |
0.42% | -0.7% |
8,715 1,533 |
10.44% -80.57% |
2 |
10,170 1,533 |
10.44% -83.35% |
2 | 17 |
1,200백만 707,131 |
2,812억원 | 13분 전 |
|
|
777 14 |
1.83% | -0.09% |
20,990 753 |
3.19% -96.3% |
0 |
20,990 753 |
3.19% -96.3% |
0 | 4 |
19,825백만 25,069,878 |
2,779억원 | 13분 전 |
|
|
26.9 0.5 |
1.89% | 3.05% |
350 25.3 |
6.32% -92.31% |
0 |
350 25.3 |
6.32% -92.31% |
0 | 8 |
1,055백만 39,601,324 |
2,614억원 | 12분 전 |
|
|
1,060 108 |
11.34% | 22.42% |
8,300 742 |
42.86% -87.23% |
4 |
8,300 742 |
42.86% -87.23% |
4 | 13 |
111,593백만 98,734,897 |
2,613억원 | 13분 전 |
|
|
133 5 |
3.91% | 7.96% |
574 120 |
10.83% -76.83% |
3 |
1,199 120 |
10.83% -88.91% |
1 | 11 |
752백만 5,842,657 |
2,611억원 | 15분 전 |
|
|
145 4 |
2.84% | 8.8% |
2,445 104 |
39.42% -94.07% |
2 |
2,445 104 |
39.42% -94.07% |
2 | 6 |
2,994백만 21,309,219 |
2,600억원 | 12분 전 |
|
|
25,340 -1,390 |
-5.2% | -7.62% |
114,900 21,770 |
16.4% -77.95% |
4 |
114,900 21,770 |
16.4% -77.95% |
4 | 22 |
928백만 35,720 |
2,516억원 | 13분 전 |
|
|
109 2 |
1.87% | 5.75% |
1,129 99.1 |
9.99% -90.35% |
1 |
1,129 99.1 |
9.99% -90.35% |
1 | 10 |
562백만 5,232,563 |
2,505억원 | 13분 전 |
|
|
107 0 |
0% | 0.94% |
2,499 104 |
2.88% -95.72% |
0 |
2,499 104 |
2.88% -95.72% |
0 | 4 |
341백만 3,199,733 |
2,487억원 | 12분 전 |
|
|
231 5 |
2.21% | 1.77% |
1,526 224 |
3.13% -84.86% |
1 |
5,415 224 |
3.13% -95.73% |
0 | 4 |
415백만 1,816,100 |
2,299억원 | 15분 전 |
|
|
153 8 |
5.52% | 8.44% |
450 136 |
12.5% -66% |
5 |
570 136 |
12.5% -73.16% |
4 | 27 |
795백만 5,288,188 |
2,248억원 | 16분 전 |
|
|
41 1.4 |
3.54% | 4.82% |
368.7 31.4 |
30.57% -88.88% |
3 |
368.7 31.4 |
30.57% -88.88% |
3 | 11 |
1,332백만 32,952,942 |
2,089억원 | 13분 전 |
|
|
0.0103 0.0001 |
0.98% | 0.98% |
0.03725 0.00986 |
4.46% -72.35% |
2 |
0.124 0.00986 |
4.46% -91.69% |
0 | 8 |
313백만 30,639,988,959 |
2,060억원 | 14분 전 |
|
|
740 -14 |
-1.86% | -1.73% |
2,940 375 |
97.33% -74.83% |
14 |
9,976 375 |
97.33% -92.58% |
4 | 7 |
1,703백만 2,275,187 |
1,971억원 | 14분 전 |
|
|
2,493 -32 |
-1.27% | -1.19% |
13,560 2,449 |
1.8% -81.62% |
0 |
13,560 2,449 |
1.8% -81.62% |
0 | 18 |
697백만 277,280 |
1,953억원 | 12분 전 |
|
|
10.8 0.1 |
0.93% | 4.78% |
99.1 7.15 |
51.05% -89.1% |
4 |
132.6 7.15 |
51.05% -91.86% |
3 | 8 |
4,400백만 415,753,302 |
1,950억원 | 13분 전 |
|
|
193 0 |
0% | 1.57% |
551 180 |
7.22% -64.97% |
4 |
1,084 180 |
7.22% -82.2% |
1 | 18 |
384백만 1,986,954 |
1,945억원 | 14분 전 |
|
|
138 2 |
1.47% | 5.25% |
536.1 118 |
16.95% -74.26% |
5 |
999.7 118 |
16.95% -86.2% |
2 | 14 |
166백만 1,207,622 |
1,938억원 | 14분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 6일 전 |
|
|
423 2 |
0.48% | 0.29% |
3,555 313 |
35.14% -88.1% |
3 |
5,279 313 |
35.14% -91.99% |
2 | 8 |
976백만 2,324,550 |
1,902억원 | 13분 전 |
|
|
119 5 |
4.39% | 8.86% |
965.9 101 |
17.82% -87.68% |
2 |
965.9 101 |
17.82% -87.68% |
2 | 12 |
662백만 5,699,663 |
1,895억원 | 13분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
25.8 -1.4 |
-5.15% | -10.06% |
74.5 23.8 |
8.4% -65.37% |
4 |
74.5 23.8 |
8.4% -65.37% |
4 | 35 |
1,538백만 57,606,136 |
1,892억원 | 12분 전 |
|
|
311 -1 |
-0.32% | 5.73% |
698 189 |
64.55% -55.44% |
24 |
970.1 189 |
64.55% -67.94% |
16 | 32 |
2,008백만 6,369,042 |
1,741억원 | 13분 전 |
|
|
5,765 10 |
0.17% | 1.51% |
32,980 5,425 |
6.27% -82.52% |
1 |
201,450 5,425 |
6.27% -97.14% |
0 | 3 |
1,376백만 238,207 |
1,708억원 | 14분 전 |
|
|
748 3 |
0.4% | 4.33% |
27,000 656 |
14.02% -97.23% |
0 |
27,000 656 |
14.02% -97.23% |
0 | 3 |
1,618백만 2,165,592 |
1,608억원 | 12분 전 |
|
|
527 -14 |
-2.59% | -2.38% |
2,525 522 |
0.96% -79.13% |
0 |
2,525 522 |
0.96% -79.13% |
0 | 21 |
10,235백만 19,198,921 |
1,600억원 | 12분 전 |
|
|
3,167 -45 |
-1.4% | 1.53% |
21,600 3,000 |
5.57% -85.34% |
1 |
21,600 3,000 |
5.57% -85.34% |
1 | 15 |
10,404백만 3,105,738 |
1,579억원 | 13분 전 |
|
|
2,424 25 |
1.04% | 4.03% |
6,148 2,127 |
13.96% -60.57% |
7 |
40,150 2,127 |
13.96% -93.96% |
1 | 6 |
4,366백만 1,813,439 |
1,572억원 | 15분 전 |
|
|
673 5 |
0.75% | -1.76% |
10,950 499 |
34.87% -93.85% |
2 |
20,890 499 |
34.87% -96.78% |
1 | 3 |
2,114백만 3,174,744 |
1,546억원 | 13분 전 |
|
|
27.8 -0.3 |
-1.07% | 0.8% |
48.4 26 |
6.92% -42.56% |
8 |
48.4 26 |
6.92% -42.56% |
8 | 57 |
392백만 13,963,537 |
1,474억원 | 12분 전 |
|
|
612 -1 |
-0.16% | 5.87% |
3,367 395 |
54.94% -81.82% |
7 |
3,619 395 |
54.94% -83.09% |
7 | 17 |
521백만 845,929 |
1,473억원 | 13분 전 |
|
|
74.5 0.3 |
0.4% | 2.04% |
183 64.5 |
15.5% -59.29% |
8 |
183 64.5 |
15.5% -59.29% |
8 | 41 |
245백만 3,292,985 |
1,450억원 | 13분 전 |
|
|
8.94 -0.1 |
-1.11% | 1.5% |
41.3 7.2 |
24.17% -78.35% |
5 |
41.3 7.2 |
24.17% -78.35% |
5 | 22 |
990백만 110,387,002 |
1,449억원 | 13분 전 |
|
|
1,357 11 |
0.82% | 12.26% |
4,816 1,142 |
18.83% -71.82% |
6 |
8,824 1,142 |
18.83% -84.62% |
3 | 15 |
19,674백만 14,188,758 |
1,427억원 | 16분 전 |
|
|
236 -16 |
-6.35% | -5.83% |
375 114 |
107.02% -37.07% |
47 |
375 114 |
107.02% -37.07% |
47 | 63 |
10,160백만 41,373,520 |
1,388억원 | 12분 전 |
|
|
159 33 |
26.19% | 60.02% |
322 57 |
178.95% -50.62% |
38 |
750.6 57 |
178.95% -78.82% |
15 | 21 |
73,265백만 524,048,525 |
1,351억원 | 16분 전 |
|
|
156 0 |
0% | 3.32% |
439.5 129 |
20.93% -64.51% |
9 |
2,098 129 |
20.93% -92.56% |
1 | 7 |
821백만 5,256,276 |
1,334억원 | 16분 전 |
|
|
2.56 0.01 |
0.39% | 4.9% |
14.3 2.38 |
7.56% -82.1% |
2 |
66.1 2.38 |
7.56% -96.13% |
0 | 4 |
289백만 113,583,694 |
1,328억원 | 14분 전 |
|
|
17.3 0.3 |
1.76% | 2.96% |
67.2 16.8 |
2.98% -74.26% |
1 |
194.2 16.8 |
2.98% -91.09% |
0 | 9 |
158백만 9,275,701 |
1,248억원 | 15분 전 |
|
|
22.1 0.4 |
1.84% | -1.33% |
210 21.4 |
3.27% -89.48% |
0 |
585 21.4 |
3.27% -96.22% |
0 | 4 |
1,540백만 70,385,189 |
1,233억원 | 13분 전 |
|
|
0.284 0.004 |
1.43% | 4.34% |
1.63 0.232 |
22.41% -82.58% |
4 |
1.63 0.232 |
22.41% -82.58% |
4 | 17 |
1,381백만 4,904,390,605 |
1,195억원 | 12분 전 |
|
|
5.79 0 |
0% | 2.84% |
21.34 5.5 |
5.27% -72.87% |
2 |
63.37 5.5 |
5.27% -90.86% |
1 | 9 |
448백만 77,609,374 |
1,168억원 | 16분 전 |
|
|
89.3 9.2 |
11.49% | 10.13% |
441 78.3 |
14.05% -79.75% |
3 |
4,425 78.3 |
14.05% -97.98% |
0 | 2 |
27,901백만 302,501,044 |
1,159억원 | 14분 전 |
|
|
223 8 |
3.72% | 4.2% |
1,180 194 |
14.95% -81.1% |
3 |
4,087 194 |
14.95% -94.54% |
1 | 5 |
487백만 2,241,670 |
1,154억원 | 14분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 29일 전 |
|
|
425 6 |
1.43% | 2.43% |
4,912 364 |
16.76% -91.35% |
1 |
4,912 364 |
16.76% -91.35% |
1 | 9 |
192백만 456,693 |
1,103억원 | 13분 전 |
|
|
35.8 0.8 |
2.29% | -3.46% |
228.2 19.4 |
84.54% -84.31% |
8 |
228.2 19.4 |
84.54% -84.31% |
8 | 16 |
5,723백만 164,440,059 |
1,082억원 | 13분 전 |
|
|
149 2 |
1.36% | 5.59% |
1,096 132 |
12.88% -86.41% |
2 |
2,693 132 |
12.88% -94.47% |
1 | 6 |
342백만 2,322,362 |
1,074억원 | 13분 전 |
|
|
2.14 0.04 |
1.9% | 4.84% |
10.11 2 |
7% -78.83% |
2 |
68.3 2 |
7% -96.87% |
0 | 3 |
294백만 140,123,628 |
1,037억원 | 13분 전 |
|
|
200 -3 |
-1.48% | 0.06% |
1,033 196 |
2.04% -80.64% |
0 |
1,033 196 |
2.04% -80.64% |
0 | 19 |
352백만 1,742,393 |
1,036억원 | 12분 전 |
|
|
9.18 0.07 |
0.77% | 1.99% |
36.43 8.8 |
4.32% -74.8% |
1 |
94 8.8 |
4.32% -90.23% |
0 | 10 |
2,031백만 217,865,621 |
1,031억원 | 14분 전 |
|
|
160 -2 |
-1.23% | 1.28% |
1,483 155 |
3.23% -89.21% |
0 |
1,483 155 |
3.23% -89.21% |
0 | 11 |
322백만 2,007,386 |
1,024억원 | 12분 전 |
|
|
72.3 0.2 |
0.28% | 1.12% |
434.3 67.1 |
7.75% -83.35% |
1 |
2,688 67.1 |
7.75% -97.31% |
0 | 3 |
733백만 10,245,124 |
988억원 | 14분 전 |
|
|
118 -1 |
-0.84% | -0.82% |
438 103 |
14.56% -73.06% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
122백만 1,033,686 |
969억원 | 15분 전 |
|
|
11.3 -0.1 |
-0.88% | 2.76% |
51.78 9.6 |
17.71% -78.18% |
4 |
274 9.6 |
17.71% -95.88% |
1 | 4 |
557백만 49,301,694 |
969억원 | 14분 전 |
|
|
27.5 0.3 |
1.1% | 3.73% |
625.2 26.1 |
5.36% -95.6% |
0 |
4,250 26.1 |
5.36% -99.35% |
0 | 1 |
774백만 28,341,505 |
965억원 | 13분 전 |
|
|
20.8 -0.2 |
-0.95% | -5.95% |
192 20.6 |
0.97% -89.17% |
0 |
192 20.6 |
0.97% -89.17% |
0 | 11 |
1,609백만 76,073,737 |
947억원 | 12분 전 |
|
|
81.5 -0.6 |
-0.73% | 1.01% |
707.5 66.9 |
21.82% -88.48% |
2 |
2,945 66.9 |
21.82% -97.23% |
1 | 3 |
878백만 10,706,880 |
896억원 | 15분 전 |
|
|
35.1 8.9 |
33.97% | 35.91% |
183 25 |
40.4% -80.82% |
6 |
1,151 25 |
40.4% -96.95% |
1 | 3 |
51,479백만 1,573,885,492 |
879억원 | 14분 전 |
|
|
30.1 0.6 |
2.03% | 8.85% |
60.8 25.2 |
19.44% -50.49% |
14 |
60.8 25.2 |
19.44% -50.49% |
14 | 50 |
1,788백만 60,703,834 |
875억원 | 12분 전 |
|
|
17 0.1 |
0.59% | 0.01% |
39.1 16.8 |
1.19% -56.52% |
1 |
39.1 16.8 |
1.19% -56.52% |
1 | 43 |
1,072백만 62,897,342 |
836억원 | 12분 전 |
|
|
15.6 -0.1 |
-0.64% | 3.28% |
86.9 12.5 |
24.8% -82.05% |
4 |
86.9 12.5 |
24.8% -82.05% |
4 | 18 |
823백만 52,905,129 |
832억원 | 12분 전 |
|
|
20.4 1 |
5.15% | 8.35% |
166.5 18.4 |
10.87% -87.75% |
1 |
732.4 18.4 |
10.87% -97.21% |
0 | 3 |
1,483백만 74,312,609 |
828억원 | 13분 전 |
|
|
71 -0.6 |
-0.84% | 0.15% |
940.8 68.2 |
4.11% -92.45% |
0 |
940.8 68.2 |
4.11% -92.45% |
0 | 8 |
367백만 5,152,481 |
824억원 | 13분 전 |
|
|
0.818 0.006 |
0.74% | 1.36% |
4.907 0.747 |
9.5% -83.33% |
2 |
24 0.747 |
9.5% -96.59% |
0 | 3 |
523백만 637,876,985 |
819억원 | 13분 전 |
|
|
1,348 -20 |
-1.46% | 6% |
5,774 929 |
45.1% -76.65% |
9 |
9,677 929 |
45.1% -86.07% |
5 | 14 |
37,031백만 24,935,893 |
811억원 | 13분 전 |
|
|
48 -1.2 |
-2.44% | -5.75% |
191 30.1 |
59.47% -74.87% |
11 |
191 30.1 |
59.47% -74.87% |
11 | 25 |
3,222백만 65,721,732 |
793억원 | 13분 전 |
|
|
0.875 0.018 |
2.1% | 4.5% |
6.7 0.731 |
19.7% -86.94% |
2 |
18.15 0.731 |
19.7% -95.18% |
1 | 5 |
793백만 928,299,830 |
781억원 | 13분 전 |
|
|
1.4 0.01 |
0.72% | 2.2% |
5.75 1.34 |
4.48% -75.65% |
1 |
32.24 1.34 |
4.48% -95.66% |
0 | 4 |
176백만 127,729,685 |
778억원 | 16분 전 |
|
|
625 -2 |
-0.32% | -0.64% |
2,219 612 |
2.12% -71.83% |
1 |
7,194 612 |
2.12% -91.31% |
0 | 9 |
953백만 1,532,894 |
766억원 | 16분 전 |
|
|
127 6 |
4.96% | 12.89% |
715 102 |
24.51% -82.24% |
4 |
2,562 102 |
24.51% -95.04% |
1 | 5 |
3,902백만 30,959,224 |
761억원 | 14분 전 |
|
|
7.65 0.11 |
1.46% | -0.87% |
31.95 5.82 |
31.44% -76.06% |
7 |
97.96 5.82 |
31.44% -92.19% |
2 | 8 |
2,575백만 343,949,158 |
755억원 | 15분 전 |
|
|
53.9 0.6 |
1.13% | 2.86% |
359 51.6 |
4.46% -84.99% |
1 |
2,662 51.6 |
4.46% -97.98% |
0 | 2 |
892백만 16,504,300 |
750억원 | 14분 전 |
|
|
70.2 -0.9 |
-1.27% | 4.16% |
286.2 55 |
27.64% -75.47% |
7 |
980 55 |
27.64% -92.84% |
2 | 7 |
1,517백만 21,397,629 |
730억원 | 16분 전 |
|
|
152 3 |
2.01% | 2.72% |
1,685 144 |
5.56% -90.98% |
1 |
19,600 144 |
5.56% -99.22% |
0 | 1 |
1,477백만 9,791,410 |
720억원 | 13분 전 |
|
|
4.6 0.05 |
1.1% | 5.88% |
79 4.21 |
9.26% -94.18% |
1 |
79 4.21 |
9.26% -94.18% |
1 | 6 |
950백만 208,370,828 |
714억원 | 12분 전 |
|
|
71.2 0.6 |
0.85% | 5.77% |
333.3 55.8 |
27.6% -78.64% |
6 |
333.3 55.8 |
27.6% -78.64% |
6 | 21 |
1,245백만 17,708,682 |
710억원 | 13분 전 |
|
|
14.6 0.1 |
0.69% | 1.38% |
86.9 13.6 |
7.35% -83.2% |
1 |
119.8 13.6 |
7.35% -87.81% |
1 | 12 |
275백만 19,020,249 |
697억원 | 16분 전 |
|
|
341 -3 |
-0.87% | -1.74% |
2,400 332 |
2.71% -85.79% |
0 |
2,400 332 |
2.71% -85.79% |
0 | 14 |
1,423백만 4,166,416 |
664억원 | 13분 전 |
|
|
200 -2 |
-0.99% | 0.02% |
3,736 194 |
3.09% -94.65% |
0 |
3,736 194 |
3.09% -94.65% |
0 | 5 |
1,417백만 7,050,021 |
645억원 | 12분 전 |
|
|
64.3 0 |
0% | 0.47% |
230.8 55.52 |
15.81% -72.14% |
5 |
245 55.52 |
15.81% -73.76% |
5 | 26 |
298백만 4,642,971 |
641억원 | 16분 전 |
|
|
627 -1 |
-0.16% | 3.8% |
5,130 576 |
8.85% -87.78% |
1 |
9,289 576 |
8.85% -93.25% |
1 | 7 |
143백만 228,899 |
631억원 | 14분 전 |
|
|
5.79 -0.03 |
-0.52% | 12% |
25.12 4.66 |
24.25% -76.95% |
6 |
127.7 4.66 |
24.25% -95.47% |
1 | 5 |
46,997백만 7,716,052,999 |
622억원 | 13분 전 |
|
|
122 1 |
0.83% | -1.61% |
344 115 |
6.09% -64.53% |
3 |
344 115 |
6.09% -64.53% |
3 | 35 |
1,641백만 13,792,717 |
617억원 | 12분 전 |
|
|
108 4 |
3.85% | 10.54% |
1,411 96.1 |
12.38% -92.35% |
1 |
3,950 96.1 |
12.38% -97.27% |
0 | 3 |
1,997백만 19,437,815 |
617억원 | 13분 전 |
|
|
53.6 -0.2 |
-0.37% | 1.33% |
189 46.8 |
14.53% -71.64% |
5 |
346.4 46.8 |
14.53% -84.53% |
2 | 15 |
443백만 8,314,465 |
591억원 | 15분 전 |
|
|
138 -1 |
-0.72% | 4.59% |
500 127 |
8.66% -72.4% |
3 |
1,675 127 |
8.66% -91.76% |
1 | 8 |
242백만 1,762,801 |
587억원 | 16분 전 |
|
|
52.6 1.4 |
2.73% | 6.33% |
256 49.3 |
6.69% -79.45% |
2 |
640 49.3 |
6.69% -91.78% |
1 | 8 |
340백만 6,569,281 |
571억원 | 16분 전 |
|
|
201 -3 |
-1.47% | 2.09% |
799 187 |
7.49% -74.84% |
2 |
799 187 |
7.49% -74.84% |
2 | 25 |
1,576백만 7,654,303 |
570억원 | 12분 전 |
|
|
1,891 6 |
0.32% | -0.63% |
10,770 1,806 |
4.71% -82.44% |
1 |
46,600 1,806 |
4.71% -95.94% |
0 | 4 |
980백만 520,344 |
569억원 | 13분 전 |
|
|
9.5 -0.02 |
-0.21% | 2.48% |
77.18 9.04 |
5.09% -87.69% |
1 |
77.18 9.04 |
5.09% -87.69% |
1 | 12 |
1,576백만 165,489,596 |
561억원 | 13분 전 |
|
|
215 0 |
0% | 3.84% |
926.8 205 |
4.88% -76.8% |
1 |
1,410 205 |
4.88% -84.75% |
1 | 15 |
162백만 751,476 |
559억원 | 14분 전 |
|
|
1.98 0 |
0% | 0% |
5.654 1.86 |
6.45% -64.98% |
3 |
12.25 1.86 |
6.45% -83.84% |
1 | 16 |
172백만 87,663,741 |
548억원 | 15분 전 |
|
|
283 -3 |
-1.05% | 1.46% |
869 227 |
24.67% -67.43% |
9 |
869 227 |
24.67% -67.43% |
9 | 33 |
1,572백만 5,596,755 |
544억원 | 12분 전 |
|
|
95 0.9 |
0.96% | 5.86% |
289.9 83.8 |
13.37% -67.23% |
5 |
1,980 83.8 |
13.37% -95.2% |
1 | 5 |
185백만 1,969,468 |
541억원 | 16분 전 |
|
|
159 1 |
0.63% | 1.27% |
1,600 152 |
4.61% -90.06% |
0 |
1,600 152 |
4.61% -90.06% |
0 | 10 |
1,271백만 7,884,351 |
540억원 | 12분 전 |
|
|
1.65 0.02 |
1.23% | 7.04% |
7.365 1.53 |
7.84% -77.6% |
2 |
20.58 1.53 |
7.84% -91.98% |
1 | 8 |
454백만 278,482,894 |
536억원 | 16분 전 |
|
|
12.4 -0.1 |
-0.8% | -2.35% |
36.27 9.9 |
25.25% -65.81% |
9 |
94.9 9.9 |
25.25% -86.93% |
3 | 13 |
882백만 71,396,567 |
533억원 | 15분 전 |
|
|
25.3 -0.4 |
-1.56% | 4.16% |
206 24 |
5.42% -87.72% |
1 |
206 24 |
5.42% -87.72% |
1 | 12 |
467백만 18,194,772 |
531억원 | 12분 전 |
|
|
246 2 |
0.82% | 4.2% |
1,899 201 |
22.39% -87.05% |
3 |
1,899 201 |
22.39% -87.05% |
3 | 13 |
3,171백만 12,813,643 |
529억원 | 12분 전 |
|
|
80.4 -0.2 |
-0.25% | 2.03% |
1,343 69 |
16.52% -94.01% |
1 |
1,343 69 |
16.52% -94.01% |
1 | 6 |
4,801백만 57,886,533 |
514억원 | 12분 전 |
|
|
233 -3 |
-1.27% | 2.2% |
1,590 220 |
5.91% -85.35% |
1 |
1,590 220 |
5.91% -85.35% |
1 | 15 |
6,423백만 26,236,714 |
511억원 | 12분 전 |
|
|
120 -1 |
-0.83% | 5.23% |
4,847 104 |
15.38% -97.52% |
0 |
4,847 104 |
15.38% -97.52% |
0 | 2 |
1,104백만 9,207,868 |
492억원 | 13분 전 |
|
|
751 2 |
0.27% | 0.81% |
6,445 631 |
19.02% -88.35% |
2 |
6,445 631 |
19.02% -88.35% |
2 | 12 |
655백만 876,354 |
488억원 | 13분 전 |
|
|
249 2 |
0.81% | 2.9% |
844.9 221 |
12.67% -70.53% |
4 |
2,495 221 |
12.67% -90.02% |
1 | 10 |
289백만 1,170,433 |
484억원 | 16분 전 |
|
|
88.3 -0.2 |
-0.23% | -2.44% |
262.2 64.9 |
36.06% -66.32% |
12 |
582.4 64.9 |
36.06% -84.84% |
5 | 15 |
1,271백만 14,463,991 |
480억원 | 16분 전 |
|
|
88 1.9 |
2.21% | 3.5% |
430.6 84.2 |
4.51% -79.56% |
1 |
1,017 84.2 |
4.51% -91.35% |
0 | 9 |
342백만 3,929,106 |
474억원 | 15분 전 |
|
|
15.3 0.6 |
4.08% | 6.15% |
100.9 14.2 |
7.75% -84.84% |
1 |
632.6 14.2 |
7.75% -97.58% |
0 | 2 |
2,100백만 137,801,738 |
469억원 | 14분 전 |
|
|
6,900 -5 |
-0.07% | 2.61% |
24,980 5,800 |
18.97% -72.38% |
6 |
100,000 5,800 |
18.97% -93.1% |
1 | 7 |
632백만 92,031 |
465억원 | 14분 전 |
|
|
99.7 6.1 |
6.52% | 14.57% |
339.2 82 |
21.59% -70.61% |
7 |
1,195 82 |
21.59% -91.66% |
2 | 8 |
10,771백만 110,859,958 |
451억원 | 15분 전 |
|
|
84 0.6 |
0.72% | 4.04% |
650.7 79.3 |
5.93% -87.09% |
1 |
1,898 79.3 |
5.93% -95.57% |
0 | 4 |
635백만 7,614,468 |
446억원 | 13분 전 |
|
|
9.75 0.16 |
1.67% | 2.62% |
44.31 8.52 |
14.44% -78% |
3 |
174.7 8.52 |
14.44% -94.42% |
1 | 6 |
1,593백만 163,458,814 |
443억원 | 15분 전 |
|
|
18.9 -0.3 |
-1.56% | 0.04% |
176 13.3 |
42.11% -89.26% |
3 |
176 13.3 |
42.11% -89.26% |
3 | 11 |
742백만 39,179,311 |
438억원 | 13분 전 |
|
|
44.2 0.2 |
0.45% | -0.67% |
227.6 39.1 |
13.04% -80.58% |
3 |
450.5 39.1 |
13.04% -90.19% |
1 | 10 |
442백만 10,107,471 |
438억원 | 16분 전 |
|
|
212 1 |
0.47% | -1.59% |
1,000 182 |
16.48% -78.8% |
4 |
1,640 182 |
16.48% -87.07% |
2 | 13 |
1,773백만 8,313,341 |
435억원 | 15분 전 |
|
|
153 -3 |
-1.92% | 44.09% |
339 66.1 |
131.47% -54.87% |
32 |
339 66.1 |
131.47% -54.87% |
32 | 45 |
55,896백만 350,716,238 |
431억원 | 12분 전 |
|
|
172 0 |
0% | 5.43% |
890 161 |
6.83% -80.67% |
2 |
890 161 |
6.83% -80.67% |
2 | 19 |
510백만 2,987,070 |
428억원 | 12분 전 |
|
|
19.4 -0.1 |
-0.51% | 1.05% |
124.6 18 |
7.78% -84.43% |
1 |
256 18 |
7.78% -92.42% |
1 | 8 |
200백만 10,242,737 |
419억원 | 15분 전 |
|
|
185 0 |
0% | 2.78% |
886.1 159 |
16.35% -79.12% |
4 |
4,950 159 |
16.35% -96.26% |
1 | 4 |
141백만 767,011 |
418억원 | 16분 전 |
|
|
76.4 -0.6 |
-0.78% | 1.32% |
322.6 73 |
4.66% -76.32% |
1 |
788 73 |
4.66% -90.3% |
0 | 10 |
687백만 8,895,375 |
416억원 | 15분 전 |
|
|
0.741 0.048 |
6.93% | 12.5% |
5.515 0.645 |
14.88% -86.56% |
2 |
45.2 0.645 |
14.88% -98.36% |
0 | 2 |
16,955백만 22,426,465,286 |
412억원 | 14분 전 |
|
|
177 7 |
4.12% | 13.74% |
482 89.3 |
98.21% -63.28% |
22 |
482 89.3 |
98.21% -63.28% |
22 | 37 |
4,726백만 27,494,263 |
412억원 | 12분 전 |
|
|
1.57 0 |
0% | 2.59% |
8.928 1.5 |
4.67% -82.41% |
1 |
27.77 1.5 |
4.67% -94.35% |
0 | 6 |
227백만 144,989,690 |
399억원 | 16분 전 |
|
|
18.7 0.5 |
2.75% | 3.32% |
130.8 17.6 |
6.25% -85.7% |
1 |
365.6 17.6 |
6.25% -94.89% |
0 | 5 |
453백만 24,813,267 |
394억원 | 13분 전 |