| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
106,180,000 600,000 |
0.57% | 5.61% |
179,869,000 88,342,000 |
20.19% -40.97% |
19 |
179,869,000 34,100,000 |
211.38% -40.97% |
49 | 59 |
119,617백만 1,134 |
2,152.7조원 | 33분 전 |
|
|
3,361,000 45,000 |
1.36% | 4.99% |
6,793,000 2,300,000 |
46.13% -50.52% |
24 |
6,845,000 2,087,000 |
61.04% -50.9% |
27 | 49 |
105,794백만 31,858 |
409.5조원 | 33분 전 |
|
|
1,368 -2 |
-0.15% | -0.66% |
1,655 1,359 |
0.66% -17.34% |
3 |
1,655 1,043 |
31.16% -17.34% |
53 | 83 |
211,287백만 153,943,301 |
254.0조원 | 30분 전 |
|
|
2,070 68 |
3.4% | 17.55% |
4,412 1,392 |
48.71% -53.08% |
22 |
4,984 560.2 |
269.51% -58.47% |
34 | 42 |
564,058백만 276,403,269 |
131.7조원 | 33분 전 |
|
|
1,368 -3 |
-0.22% | -0.81% |
1,647 1,356 |
0.88% -16.94% |
4 |
1,689 1,302 |
5.07% -19.01% |
17 | 81 |
2,516백만 1,832,614 |
102.0조원 | 30분 전 |
|
|
130,600 2,100 |
1.63% | 7.93% |
350,800 91,800 |
42.27% -62.77% |
15 |
454,500 23,730 |
450.36% -71.27% |
25 | 29 |
64,091백만 493,215 |
77.0조원 | 31분 전 |
|
|
469 -2 |
-0.42% | 1.08% |
559 396 |
18.43% -16.1% |
45 |
654 102 |
359.8% -28.29% |
66 | 72 |
3,088백만 6,547,979 |
45.2조원 | 32분 전 |
|
|
128 2 |
1.59% | 17.16% |
424 96.9 |
32.09% -69.81% |
10 |
678.2 78.6 |
62.85% -81.13% |
8 | 19 |
38,093백만 301,741,495 |
22.1조원 | 31분 전 |
|
|
1,380 20 |
1.47% | -0.13% |
2,012 1,357 |
1.69% -31.41% |
4 |
2,012 1,357 |
1.69% -31.41% |
4 | 69 |
17백만 12,047 |
13.5조원 | 28분 전 |
|
|
15,810 -150 |
-0.94% | 9.03% |
36,800 10,610 |
49.01% -57.04% |
20 |
44,600 7,855 |
101.27% -64.55% |
22 | 35 |
9,771백만 622,519 |
12.0조원 | 31분 전 |
|
|
310 0 |
0% | 14.37% |
1,321 210 |
47.62% -76.53% |
9 |
1,942 210 |
47.62% -84.04% |
6 | 16 |
18,161백만 59,282,176 |
11.5조원 | 32분 전 |
|
|
272 4 |
1.49% | 9.36% |
587 202 |
34.65% -53.66% |
18 |
888 110 |
147.27% -69.37% |
21 | 31 |
34,981백만 130,113,324 |
9.6조원 | 32분 전 |
|
|
374,900 -3,500 |
-0.92% | 23.06% |
979,000 276,900 |
35.39% -61.71% |
14 |
1,044,000 246,800 |
51.9% -64.09% |
16 | 36 |
6,588백만 17,583 |
7.6조원 | 32분 전 |
|
|
166 3 |
1.84% | 18.62% |
298 122 |
36.07% -44.3% |
25 |
298 122 |
36.07% -44.3% |
25 | 56 |
1,092백만 6,779,400 |
6.5조원 | 28분 전 |
|
|
166 3 |
1.84% | 18.62% |
298 122 |
36.07% -44.3% |
25 |
298 122 |
36.07% -44.3% |
25 | 56 |
1,092백만 6,779,400 |
6.5조원 | 28분 전 |
|
|
1,368 -2 |
-0.15% | -1.24% |
1,630 1,354 |
1.03% -16.07% |
5 |
1,630 1,354 |
1.03% -16.07% |
5 | 84 |
27백만 19,387 |
5.7조원 | 28분 전 |
|
|
1,370 -1 |
-0.07% | -0.87% |
10,000 1,252 |
9.42% -86.3% |
1 |
10,000 1,252 |
9.42% -86.3% |
1 | 14 |
268백만 195,497 |
5.5조원 | 29분 전 |
|
|
108 1 |
0.93% | 6.04% |
353 91.2 |
18.42% -69.41% |
6 |
591.4 58.09 |
85.92% -81.74% |
9 | 18 |
4,931백만 46,011,966 |
4.8조원 | 32분 전 |
|
|
1,152 37 |
3.32% | 15.33% |
5,510 897 |
28.43% -79.09% |
6 |
7,906 495 |
132.73% -85.43% |
9 | 15 |
22,172백만 19,882,908 |
4.7조원 | 30분 전 |
|
|
1,367 4 |
0.29% | -2.48% |
1,459 1,301 |
5.07% -6.31% |
42 |
1,459 1,301 |
5.07% -6.31% |
42 | 94 |
28백만 20,187 |
4.7조원 | 27분 전 |
|
|
0.00756 0.00009 |
1.2% | 17.52% |
0.0206 0.006 |
26% -63.3% |
11 |
0.06467 0.006 |
26% -88.31% |
3 | 12 |
10,086백만 1,357,793,525,559 |
4.5조원 | 31분 전 |
|
|
10,430 160 |
1.56% | 4.07% |
51,450 8,595 |
21.35% -79.73% |
4 |
96,030 8,595 |
21.35% -89.14% |
2 | 11 |
4,598백만 447,046 |
4.5조원 | 31분 전 |
|
|
81.8 3.1 |
3.94% | 10.04% |
541 63.6 |
28.62% -84.88% |
4 |
541 63.6 |
28.62% -84.88% |
4 | 15 |
1,336백만 16,960,104 |
4.0조원 | 31분 전 |
|
|
6,280 390 |
6.62% | 20.52% |
15,270 3,534 |
77.7% -58.87% |
23 |
27,310 3,534 |
77.7% -77% |
12 | 23 |
5,277백만 881,933 |
4.0조원 | 30분 전 |
|
|
6,305,000 24,000 |
0.38% | 1.13% |
12,999,000 5,721,000 |
10.21% -51.5% |
8 |
12,999,000 5,721,000 |
10.21% -51.5% |
8 | 49 |
414백만 66 |
3.9조원 | 28분 전 |
|
|
333,900 28,700 |
9.4% | 14.55% |
568,500 239,500 |
39.42% -41.27% |
29 |
568,500 239,500 |
39.42% -41.27% |
29 | 59 |
3,319백만 10,751 |
3.8조원 | 28분 전 |
|
|
2,762 189 |
7.35% | 15.09% |
4,747 1,250 |
120.96% -41.82% |
43 |
13,050 1,250 |
120.96% -78.84% |
13 | 21 |
7,989백만 3,038,934 |
3.6조원 | 31분 전 |
|
|
193,000 19,900 |
11.5% | 35.04% |
487,600 88,100 |
119.07% -60.42% |
26 |
588,600 70,350 |
174.34% -67.21% |
24 | 33 |
7,120백만 38,996 |
3.0조원 | 31분 전 |
|
|
1,372 5 |
0.37% | -0.43% |
1,480 1,358 |
1.03% -7.3% |
11 |
1,480 1,358 |
1.03% -7.3% |
11 | 93 |
200백만 145,289 |
2.9조원 | 28분 전 |
|
|
7.06 0.25 |
3.67% | 30.75% |
12.5 1.76 |
301.14% -43.52% |
49 |
12.5 1.76 |
301.14% -43.52% |
49 | 56 |
20,232백만 2,897,759,734 |
2.8조원 | 29분 전 |
|
|
82.1 1.2 |
1.48% | -0.44% |
495 71.2 |
15.31% -83.41% |
3 |
495 71.2 |
15.31% -83.41% |
3 | 17 |
17,304백만 214,914,255 |
2.6조원 | 29분 전 |
|
|
527 29 |
5.82% | 9.68% |
1,577 299 |
76.25% -66.58% |
18 |
3,066 299 |
76.25% -82.81% |
8 | 17 |
38,567백만 76,012,218 |
2.6조원 | 30분 전 |
|
|
709 46 |
6.94% | -0.65% |
4,161 555 |
27.75% -82.96% |
4 |
4,161 555 |
27.75% -82.96% |
4 | 17 |
1,068백만 1,579,441 |
2.4조원 | 30분 전 |
|
|
0.00571 0.00015 |
2.7% | 29.97% |
0.0175 0.0034 |
67.94% -67.37% |
16 |
0.06199 0.0034 |
67.94% -90.79% |
4 | 9 |
3,109백만 562,470,467,668 |
2.3조원 | 30분 전 |
|
|
95.5 6.3 |
7.06% | 11.17% |
135 71.7 |
33.19% -29.26% |
38 |
135 71.7 |
33.19% -29.26% |
38 | 71 |
223백만 2,425,680 |
2.3조원 | 28분 전 |
|
|
229 12 |
5.53% | 37.87% |
1,214 106 |
116.04% -81.14% |
11 |
1,214 106 |
116.04% -81.14% |
11 | 19 |
41,239백만 180,345,782 |
2.2조원 | 29분 전 |
|
|
1,269 7 |
0.55% | 9.11% |
6,790 1,021 |
24.29% -81.31% |
4 |
16,860 1,021 |
24.29% -92.47% |
2 | 8 |
1,087백만 866,744 |
2.2조원 | 31분 전 |
|
|
562 30 |
5.64% | 9.96% |
2,906 342 |
64.33% -80.66% |
9 |
2,906 342 |
64.33% -80.66% |
9 | 19 |
21,389백만 39,954,692 |
2.0조원 | 29분 전 |
|
|
3,709 542 |
17.11% | 14.58% |
3,766 2,585 |
43.48% -1.51% |
95 |
3,766 2,585 |
43.48% -1.51% |
95 | 98 |
1,896백만 550,028 |
1.9조원 | 28분 전 |
|
|
3,350 140 |
4.36% | 3.17% |
6,050 2,792 |
19.99% -44.63% |
17 |
6,050 2,792 |
19.99% -44.63% |
17 | 55 |
780백만 238,692 |
1.9조원 | 28분 전 |
|
|
10,870 50 |
0.46% | 10.63% |
32,450 8,455 |
28.56% -66.5% |
10 |
56,920 8,455 |
28.56% -80.9% |
5 | 19 |
4,436백만 411,134 |
1.7조원 | 33분 전 |
|
|
149 2 |
1.36% | 26.59% |
415 99.8 |
49.3% -64.1% |
16 |
1,843 99.8 |
49.3% -91.92% |
3 | 8 |
3,106백만 21,368,960 |
1.6조원 | 31분 전 |
|
|
128 1 |
0.79% | 7.05% |
381 108 |
18.52% -66.4% |
7 |
863 108 |
18.52% -85.17% |
3 | 15 |
2,912백만 22,875,630 |
1.2조원 | 31분 전 |
|
|
143 0 |
0% | -2.72% |
156 45 |
217.78% -8.33% |
88 |
156 26.9 |
431.6% -8.33% |
90 | 92 |
396백만 2,731,716 |
1.2조원 | 31분 전 |
|
|
2,206 47 |
2.18% | 6.59% |
6,755 1,742 |
26.64% -67.34% |
9 |
20,520 1,742 |
26.64% -89.25% |
2 | 11 |
942백만 436,612 |
1.2조원 | 32분 전 |
|
|
2,079 75 |
3.74% | 7.72% |
5,775 1,662 |
25.09% -64% |
10 |
16,940 1,662 |
25.09% -87.73% |
3 | 12 |
1,193백만 598,578 |
1.1조원 | 30분 전 |
|
|
22,950 170 |
0.75% | 14.6% |
31,800 14,540 |
57.84% -27.83% |
49 |
31,800 14,540 |
57.84% -27.83% |
49 | 72 |
1,239백만 53,949 |
1.1조원 | 28분 전 |
|
|
295 18 |
6.5% | 14.21% |
804 199 |
48.24% -63.31% |
16 |
2,051 199 |
48.24% -85.62% |
5 | 14 |
1,093백만 3,873,638 |
9,900억원 | 30분 전 |
|
|
3,680 411 |
12.57% | 51.83% |
14,150 1,933 |
90.38% -73.99% |
14 |
36,890 1,933 |
90.38% -90.02% |
5 | 10 |
386,409백만 110,754,602 |
9,466억원 | 29분 전 |
|
|
140 4 |
2.94% | 12.48% |
821 102 |
37.25% -82.95% |
5 |
3,305 102 |
37.25% -95.76% |
1 | 4 |
1,828백만 13,381,949 |
9,402억원 | 31분 전 |
|
|
1,056 11 |
1.05% | 5.5% |
5,900 862 |
22.51% -82.1% |
4 |
6,796 862 |
22.51% -84.46% |
3 | 16 |
1,138백만 1,093,231 |
8,767억원 | 29분 전 |
|
|
848 57 |
7.21% | 13.2% |
961 407 |
108.35% -11.76% |
80 |
961 407 |
108.35% -11.76% |
80 | 88 |
4,862백만 5,650,310 |
8,648억원 | 28분 전 |
|
|
14 2.5 |
21.74% | 37.71% |
55 7.83 |
78.8% -74.55% |
13 |
64.91 7.83 |
78.8% -78.43% |
11 | 22 |
9,234백만 755,023,645 |
8,345억원 | 29분 전 |
|
|
874 7 |
0.81% | 11.41% |
8,030 728 |
20.05% -89.12% |
2 |
27,740 728 |
20.05% -96.85% |
1 | 3 |
2,672백만 3,099,503 |
7,668억원 | 31분 전 |
|
|
7,345 580 |
8.57% | 11.38% |
20,650 3,916 |
87.56% -64.43% |
20 |
50,000 3,916 |
87.56% -85.31% |
7 | 15 |
1,036백만 150,618 |
7,295억원 | 30분 전 |
|
|
450 -11 |
-2.39% | 24.24% |
488 360 |
25% -7.79% |
70 |
488 360 |
25% -7.79% |
70 | 92 |
1,017백만 2,259,964 |
7,023억원 | 27분 전 |
|
|
7.88 0.13 |
1.68% | 10.52% |
37.9 6.11 |
28.97% -79.21% |
6 |
112.7 6.11 |
28.97% -93.01% |
2 | 7 |
645백만 83,434,952 |
6,857억원 | 31분 전 |
|
|
1,002 59 |
6.26% | 13.22% |
2,823 683 |
46.71% -64.51% |
15 |
3,700 628.1 |
59.53% -72.92% |
12 | 27 |
4,499백만 4,723,273 |
6,546억원 | 29분 전 |
|
|
658 24 |
3.79% | -1.01% |
2,312 404 |
62.87% -71.54% |
13 |
2,312 404 |
62.87% -71.54% |
13 | 28 |
345백만 544,515 |
6,485억원 | 29분 전 |
|
|
1,635 50 |
3.15% | 35.1% |
3,830 1,009 |
62.04% -57.31% |
22 |
11,230 1,009 |
62.04% -85.44% |
6 | 15 |
7,619백만 4,593,242 |
6,213억원 | 30분 전 |
|
|
640 31 |
5.09% | 16.54% |
748 436 |
46.79% -14.44% |
65 |
748 436 |
46.79% -14.44% |
65 | 86 |
215백만 342,463 |
5,963억원 | 28분 전 |
|
|
320 19 |
6.31% | 49.52% |
978 165 |
93.94% -67.28% |
19 |
5,483 165 |
93.94% -94.16% |
3 | 6 |
16,066백만 52,143,557 |
5,823억원 | 31분 전 |
|
|
72 0.8 |
1.12% | 18.8% |
353 45.1 |
59.65% -79.6% |
9 |
1,679 45.1 |
59.65% -95.71% |
2 | 4 |
1,946백만 27,714,774 |
5,755억원 | 30분 전 |
|
|
65.8 0.9 |
1.39% | 9.04% |
494 53.4 |
23.22% -86.68% |
3 |
1,653 53.4 |
23.22% -96.02% |
1 | 4 |
3,336백만 52,116,226 |
4,941억원 | 30분 전 |
|
|
523 10 |
1.95% | 13% |
2,750 400 |
30.75% -80.98% |
5 |
4,780 400 |
30.75% -89.06% |
3 | 11 |
160백만 311,017 |
4,906억원 | 29분 전 |
|
|
41.5 3.1 |
8.07% | 16.03% |
73.9 23.5 |
76.6% -43.84% |
36 |
73.9 23.5 |
76.6% -43.84% |
36 | 56 |
2,695백만 68,063,981 |
4,896억원 | 28분 전 |
|
|
23,430 240 |
1.03% | 5.75% |
42,460 15,840 |
47.92% -44.82% |
29 |
176,900 15,840 |
47.92% -86.76% |
5 | 13 |
751백만 32,499 |
4,761억원 | 32분 전 |
|
|
24 -0.4 |
-1.64% | -1.19% |
80 21.6 |
11.11% -70% |
4 |
80 21.6 |
11.11% -70% |
4 | 30 |
69백만 2,874,229 |
4,703억원 | 29분 전 |
|
|
2,591 294 |
12.8% | 23.15% |
8,245 1,473 |
75.9% -68.57% |
17 |
10,170 1,473 |
75.9% -74.52% |
13 | 25 |
4,042백만 1,568,081 |
4,485억원 | 30분 전 |
|
|
824 11 |
1.35% | 3.39% |
2,986 313 |
163.26% -72.4% |
19 |
5,279 313 |
163.26% -84.39% |
10 | 16 |
1,898백만 2,366,296 |
4,277억원 | 29분 전 |
|
|
0.000406 -0.000001 |
-0.25% | 4.43% |
0.00102 0.000363 |
11.85% -60.2% |
7 |
0.003094 0.000363 |
11.85% -86.88% |
2 | 13 |
472백만 1,159,789,445,783 |
4,050억원 | 32분 전 |
|
|
0.0046 0.00016 |
3.6% | 21.91% |
0.038 0.00313 |
46.96% -87.89% |
4 |
0.08464 0.00313 |
46.96% -94.57% |
2 | 5 |
2,795백만 619,385,133,811 |
3,997억원 | 30분 전 |
|
|
145 17 |
13.28% | 18.64% |
2,445 90.7 |
59.87% -94.07% |
2 |
2,445 90.7 |
59.87% -94.07% |
2 | 6 |
9,417백만 67,201,147 |
3,860억원 | 29분 전 |
|
|
1,319 17 |
1.31% | 1.64% |
1,800 862 |
53.02% -26.72% |
49 |
1,800 862 |
53.02% -26.72% |
49 | 73 |
1,132백만 869,391 |
3,795억원 | 28분 전 |
|
|
1,319 17 |
1.31% | 1.64% |
1,800 862 |
53.02% -26.72% |
49 |
1,800 862 |
53.02% -26.72% |
49 | 73 |
1,132백만 869,391 |
3,795억원 | 28분 전 |
|
|
120 11 |
10.09% | 30.48% |
2,499 85.2 |
40.85% -95.2% |
1 |
2,499 85.2 |
40.85% -95.2% |
1 | 5 |
4,846백만 42,030,708 |
3,715억원 | 29분 전 |
|
|
182 14 |
8.33% | 20.32% |
1,345 131 |
38.93% -86.47% |
4 |
5,300 131 |
38.93% -96.57% |
1 | 3 |
357백만 2,040,812 |
3,691억원 | 30분 전 |
|
|
67.4 0.4 |
0.6% | 8.63% |
72.4 52.9 |
27.41% -6.91% |
74 |
72.4 52.9 |
27.41% -6.91% |
74 | 93 |
150백만 2,266,577 |
3,583억원 | 27분 전 |
|
|
155 5 |
3.33% | 14.26% |
1,200 113 |
37.17% -87.08% |
4 |
1,203 113 |
37.17% -87.12% |
4 | 13 |
313백만 2,078,660 |
3,581억원 | 29분 전 |
|
|
320 1 |
0.31% | 4.52% |
1,170 270 |
18.52% -72.65% |
6 |
2,980 270 |
18.52% -89.26% |
2 | 11 |
232백만 738,228 |
3,573억원 | 31분 전 |
|
|
8,120 355 |
4.57% | 29.31% |
36,520 5,300 |
53.21% -77.77% |
9 |
72,650 5,300 |
53.21% -88.82% |
4 | 11 |
6,322백만 798,416 |
3,390억원 | 30분 전 |
|
|
270 6 |
2.27% | 10.01% |
749 173 |
56.07% -63.95% |
17 |
935.5 173 |
56.07% -71.14% |
13 | 29 |
201백만 758,936 |
3,247억원 | 29분 전 |
|
|
28,570 1,650 |
6.13% | 9.49% |
114,900 21,770 |
31.24% -75.13% |
7 |
114,900 21,770 |
31.24% -75.13% |
7 | 25 |
484백만 17,093 |
2,954억원 | 29분 전 |
|
|
63.1 1.8 |
2.94% | 21.34% |
288 44.6 |
41.48% -78.09% |
8 |
887 44.6 |
41.48% -92.89% |
2 | 7 |
576백만 9,352,758 |
2,914억원 | 32분 전 |
|
|
156 6 |
4% | 13.38% |
475 90.6 |
72.19% -67.16% |
17 |
475 90.6 |
72.19% -67.16% |
17 | 33 |
663백만 4,469,586 |
2,867억원 | 29분 전 |
|
|
1,046 26 |
2.55% | 9.36% |
5,635 742 |
40.97% -81.44% |
6 |
8,300 742 |
40.97% -87.4% |
4 | 13 |
1,817백만 1,709,876 |
2,865억원 | 29분 전 |
|
|
78.8 0.8 |
1.03% | 6.21% |
1,890 64.7 |
21.79% -95.83% |
1 |
1,890 64.7 |
21.79% -95.83% |
1 | 4 |
124백만 1,613,323 |
2,758억원 | 29분 전 |
|
|
276 9 |
3.37% | 22.33% |
357 187 |
47.59% -22.69% |
52 |
357 187 |
47.59% -22.69% |
52 | 77 |
134백만 499,401 |
2,752억원 | 28분 전 |
|
|
260 -1 |
-0.38% | 15.96% |
1,220 173 |
50.29% -78.69% |
8 |
5,415 173 |
50.29% -95.2% |
2 | 5 |
287백만 1,111,231 |
2,637억원 | 32분 전 |
|
|
23.8 1.6 |
7.21% | 14.32% |
143 18.2 |
30.77% -83.36% |
4 |
712.8 18.2 |
30.77% -96.66% |
1 | 3 |
435백만 19,358,775 |
2,626억원 | 30분 전 |
|
|
508 90 |
21.53% | 31.96% |
931 345 |
47.25% -45.44% |
28 |
931 345 |
47.25% -45.44% |
28 | 55 |
47,922백만 87,748,037 |
2,513억원 | 28분 전 |
|
|
1,388 32 |
2.36% | 3.44% |
4,420 1,150 |
20.7% -68.6% |
7 |
19,830 1,150 |
20.7% -93% |
1 | 7 |
1,959백만 1,450,211 |
2,431억원 | 31분 전 |
|
|
5.31 0.33 |
6.63% | 16.67% |
12.8 3.97 |
33.75% -58.52% |
15 |
12.8 3.97 |
33.75% -58.52% |
15 | 41 |
3,411백만 619,400,524 |
2,383억원 | 28분 전 |
|
|
770 22 |
2.94% | 3.95% |
1,780 375 |
105.33% -56.74% |
28 |
9,976 375 |
105.33% -92.28% |
4 | 8 |
740백만 991,700 |
2,296억원 | 30분 전 |
|
|
3,019 125 |
4.32% | 13.18% |
11,920 2,322 |
30.02% -74.67% |
7 |
36,750 2,322 |
30.02% -91.79% |
2 | 8 |
797백만 275,710 |
2,162억원 | 33분 전 |
|
|
20.3 0.6 |
3.05% | 11.33% |
94.85 16.4 |
23.78% -78.6% |
5 |
242.9 16.4 |
23.78% -91.64% |
2 | 8 |
1,243백만 63,833,349 |
2,161억원 | 31분 전 |
|
|
105 2 |
1.94% | 7.25% |
546 87.4 |
20.14% -80.77% |
4 |
1,199 87.4 |
20.14% -91.24% |
2 | 9 |
314백만 3,074,349 |
2,110억원 | 32분 전 |
|
|
0.0101 0.00025 |
2.54% | 5.03% |
0.0303 0.00734 |
37.6% -66.67% |
12 |
0.124 0.00734 |
37.6% -91.85% |
2 | 8 |
1,482백만 151,126,973,219 |
2,022억원 | 31분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 5개월 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
61 -0.7 |
-1.13% | 2.29% |
463 53.1 |
14.88% -86.83% |
2 |
1,496 53.1 |
14.88% -95.92% |
1 | 4 |
4,024백만 65,958,624 |
1,885억원 | 31분 전 |
|
|
34.3 0.9 |
2.69% | 20.82% |
37.5 24.2 |
41.74% -8.53% |
76 |
37.5 24.2 |
41.74% -8.53% |
76 | 91 |
162백만 4,857,329 |
1,852억원 | 27분 전 |
|
|
125 0 |
0% | 1.94% |
403 99 |
26.26% -68.98% |
9 |
999.7 99 |
26.26% -87.5% |
3 | 13 |
196백만 1,559,010 |
1,809억원 | 31분 전 |
|
|
327 24 |
7.92% | 11.34% |
1,033 143 |
128.67% -68.34% |
21 |
1,033 143 |
128.67% -68.34% |
21 | 32 |
858백만 2,733,587 |
1,751억원 | 28분 전 |
|
|
104 3 |
2.97% | 8.9% |
728 83.2 |
25% -85.71% |
3 |
965.9 83.2 |
25% -89.23% |
2 | 11 |
358백만 3,532,174 |
1,739억원 | 29분 전 |
|
|
88.1 -1.2 |
-1.34% | -2.27% |
183 64.5 |
36.59% -51.86% |
20 |
183 64.5 |
36.59% -51.86% |
20 | 48 |
486백만 5,534,201 |
1,739억원 | 29분 전 |
|
|
80.5 8.4 |
11.65% | 17.6% |
97.3 37.6 |
114.1% -17.27% |
72 |
97.3 37.6 |
114.1% -17.27% |
72 | 83 |
2,430백만 32,690,172 |
1,718억원 | 28분 전 |
|
|
80.5 8.4 |
11.65% | 17.6% |
97.3 37.6 |
114.1% -17.27% |
72 |
97.3 37.6 |
114.1% -17.27% |
72 | 83 |
2,430백만 32,690,172 |
1,718억원 | 28분 전 |
|
|
1,884 76 |
4.2% | 6.44% |
13,560 1,237 |
52.3% -86.11% |
5 |
13,560 1,237 |
52.3% -86.11% |
5 | 14 |
172백만 94,181 |
1,588억원 | 29분 전 |
|
|
268 5 |
1.9% | -2.78% |
496 206 |
30.1% -45.97% |
21 |
496 206 |
30.1% -45.97% |
21 | 54 |
912백만 3,445,361 |
1,578억원 | 28분 전 |
|
|
268 5 |
1.9% | -2.78% |
496 206 |
30.1% -45.97% |
21 |
496 206 |
30.1% -45.97% |
21 | 54 |
912백만 3,445,361 |
1,578억원 | 28분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 1개월 전 |
|
|
151 2 |
1.34% | 16.16% |
551 119 |
26.89% -72.6% |
7 |
1,084 119 |
26.89% -86.07% |
3 | 14 |
592백만 4,038,689 |
1,514억원 | 31분 전 |
|
|
4,928 403 |
8.91% | 21.04% |
23,100 3,610 |
36.51% -78.67% |
7 |
201,450 3,610 |
36.51% -97.55% |
1 | 2 |
1,594백만 338,252 |
1,514억원 | 31분 전 |
|
|
95.5 -0.6 |
-0.62% | 5.71% |
111 40.2 |
137.56% -13.96% |
78 |
111 40.2 |
137.56% -13.96% |
78 | 86 |
4,706백만 49,309,463 |
1,506억원 | 27분 전 |
|
|
98.6 0.7 |
0.72% | 7.62% |
450 78 |
26.41% -78.09% |
6 |
570 78 |
26.41% -82.7% |
4 | 17 |
438백만 4,558,059 |
1,489억원 | 32분 전 |
|
|
320 -6 |
-1.84% | -0.43% |
512 230 |
39.13% -37.5% |
32 |
512 230 |
39.13% -37.5% |
32 | 63 |
819백만 2,625,373 |
1,410억원 | 28분 전 |
|
|
6.77 0.42 |
6.61% | 15.89% |
99.1 5.13 |
31.97% -93.17% |
2 |
132.6 5.13 |
31.97% -94.89% |
1 | 5 |
687백만 107,935,705 |
1,379억원 | 30분 전 |
|
|
18.7 0.7 |
3.89% | 7.09% |
74.5 16.1 |
16.15% -74.9% |
4 |
74.5 16.1 |
16.15% -74.9% |
4 | 25 |
234백만 12,936,118 |
1,361억원 | 28분 전 |
|
|
12.7 0.4 |
3.25% | 3.61% |
350 10 |
27% -96.37% |
1 |
350 10 |
27% -96.37% |
1 | 4 |
436백만 35,843,813 |
1,337억원 | 28분 전 |
|
|
1,215 60 |
5.19% | 10.43% |
4,816 879 |
38.23% -74.77% |
9 |
8,824 879 |
38.23% -86.23% |
4 | 14 |
514백만 439,273 |
1,321억원 | 33분 전 |
|
|
174 19 |
12.26% | 28.87% |
306 125 |
39.2% -43.14% |
27 |
306 125 |
39.2% -43.14% |
27 | 57 |
850백만 5,237,445 |
1,301억원 | 28분 전 |
|
|
19.4 0.6 |
3.19% | 5.38% |
86.9 12.5 |
55.2% -77.68% |
9 |
86.9 12.5 |
55.2% -77.68% |
9 | 22 |
2,251백만 123,368,932 |
1,233억원 | 28분 전 |
|
|
142 7 |
5.19% | 17.74% |
408 102 |
39.22% -65.2% |
13 |
2,098 102 |
39.22% -93.23% |
2 | 7 |
293백만 2,184,918 |
1,184억원 | 32분 전 |
|
|
737 49 |
7.12% | 3.54% |
1,650 526 |
40.11% -55.33% |
19 |
1,650 526 |
40.11% -55.33% |
19 | 45 |
19,462백만 26,894,484 |
1,182억원 | 28분 전 |
|
|
482 6 |
1.26% | -0.98% |
2,384 395 |
22.03% -79.78% |
4 |
3,619 395 |
22.03% -86.68% |
3 | 13 |
4,778백만 10,033,042 |
1,174억원 | 29분 전 |
|
|
201 14 |
7.49% | 7.6% |
540 114 |
76.32% -62.78% |
20 |
540 114 |
76.32% -62.78% |
20 | 37 |
941백만 5,004,834 |
1,150억원 | 28분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
1,660 32 |
1.97% | 10.22% |
5,420 1,282 |
29.49% -69.37% |
9 |
40,150 1,282 |
29.49% -95.87% |
1 | 4 |
6,940백만 4,204,167 |
1,092억원 | 32분 전 |
|
|
1,769 81 |
4.8% | 11.5% |
3,732 929 |
90.42% -52.6% |
30 |
9,677 929 |
90.42% -81.72% |
10 | 18 |
929백만 540,500 |
1,081억원 | 29분 전 |
|
|
2.09 -0.01 |
-0.48% | 6.51% |
14.3 1.78 |
17.42% -85.38% |
2 |
66.1 1.78 |
17.42% -96.84% |
0 | 3 |
143백만 68,762,667 |
1,078억원 | 30분 전 |
|
|
18.9 0.6 |
3.28% | -6.37% |
277 17.3 |
9.25% -93.18% |
1 |
368.7 17.3 |
9.25% -94.87% |
0 | 5 |
1,915백만 105,428,290 |
1,073억원 | 29분 전 |
|
|
80.4 6.1 |
8.21% | 26.91% |
313 53.1 |
51.41% -74.31% |
11 |
4,425 53.1 |
51.41% -98.18% |
1 | 2 |
798백만 10,469,561 |
1,053억원 | 30분 전 |
|
|
132 5 |
3.94% | 5.08% |
690 114 |
15.79% -80.87% |
3 |
2,693 114 |
15.79% -95.1% |
1 | 5 |
381백만 3,009,614 |
1,022억원 | 30분 전 |
|
|
1,984 74 |
3.87% | 9.16% |
13,800 1,631 |
21.64% -85.62% |
3 |
21,600 1,631 |
21.64% -90.81% |
2 | 9 |
292백만 154,240 |
984억원 | 29분 전 |
|
|
607 5 |
0.83% | -8.09% |
1,045 561 |
8.2% -41.91% |
10 |
1,045 561 |
8.2% -41.91% |
10 | 58 |
1,671백만 2,807,848 |
977억원 | 28분 전 |
|
|
165 9 |
5.77% | 6.42% |
540 139 |
18.71% -69.44% |
6 |
970.1 139 |
18.71% -82.99% |
3 | 17 |
966백만 6,053,212 |
965억원 | 29분 전 |
|
|
41.6 1.2 |
2.97% | -3.31% |
206 24 |
73.33% -79.81% |
10 |
206 24 |
73.33% -79.81% |
10 | 20 |
725백만 17,851,498 |
958억원 | 29분 전 |
|
|
149 14 |
10.37% | 13.64% |
1,483 114 |
30.7% -89.95% |
3 |
1,483 114 |
30.7% -89.95% |
3 | 10 |
193백만 1,387,489 |
951억원 | 29분 전 |
|
|
264 1 |
0.38% | 5.03% |
454 238 |
10.92% -41.85% |
12 |
454 238 |
10.92% -41.85% |
12 | 58 |
2,395백만 9,330,965 |
951억원 | 28분 전 |
|
|
30 5.5 |
22.45% | 40.24% |
95.3 18.1 |
65.75% -68.52% |
15 |
95.3 18.1 |
65.75% -68.52% |
15 | 31 |
5,823백만 198,689,090 |
941억원 | 28분 전 |
|
|
12.2 0.4 |
3.39% | 8.03% |
51.2 9.99 |
22.12% -76.17% |
5 |
194.2 9.99 |
22.12% -93.72% |
1 | 6 |
175백만 14,620,278 |
911억원 | 32분 전 |
|
|
44.7 3.4 |
8.23% | 6.03% |
209 30.4 |
47.04% -78.61% |
8 |
209 30.4 |
47.04% -78.61% |
8 | 21 |
6,381백만 147,276,272 |
908억원 | 28분 전 |
|
|
296 2 |
0.68% | 2.22% |
1,131 246 |
20.33% -73.83% |
6 |
4,912 246 |
20.33% -93.97% |
1 | 6 |
473백만 1,628,000 |
904억원 | 29분 전 |
|
|
13.6 0.9 |
7.09% | 9.13% |
210 11.1 |
22.52% -93.52% |
1 |
585 11.1 |
22.52% -97.68% |
0 | 2 |
467백만 36,210,967 |
888억원 | 30분 전 |
|
|
258 5 |
1.98% | 11.77% |
4,340 194 |
32.99% -94.06% |
2 |
20,890 194 |
32.99% -98.76% |
0 | 1 |
1,229백만 4,867,110 |
846억원 | 29분 전 |
|
|
32.8 0.9 |
2.82% | 2.78% |
650 26.5 |
23.77% -94.95% |
1 |
1,129 26.5 |
23.77% -97.09% |
1 | 3 |
591백만 18,540,624 |
827억원 | 29분 전 |
|
|
3.48 0.15 |
4.5% | 9.94% |
79 2.89 |
20.42% -95.59% |
1 |
79 2.89 |
20.42% -95.59% |
1 | 4 |
185백만 55,517,519 |
794억원 | 29분 전 |
|
|
3.27 0.03 |
0.93% | 2.99% |
17.2 2.84 |
15.14% -80.99% |
3 |
63.37 2.84 |
15.14% -94.84% |
1 | 5 |
2,228백만 664,211,202 |
789억원 | 32분 전 |
|
|
201 13 |
6.91% | 12.11% |
332 152 |
32.24% -39.46% |
27 |
332 152 |
32.24% -39.46% |
27 | 61 |
129백만 667,261 |
766억원 | 28분 전 |
|
|
556 16 |
2.96% | 1.12% |
1,690 465 |
19.57% -67.1% |
7 |
1,690 465 |
19.57% -67.1% |
7 | 33 |
2,137백만 3,799,295 |
766억원 | 28분 전 |
|
|
0.184 0.014 |
8.24% | 17.84% |
1.63 0.135 |
36.3% -88.71% |
3 |
1.63 0.135 |
36.3% -88.71% |
3 | 11 |
509백만 2,984,642,632 |
763억원 | 29분 전 |
|
|
154 -1 |
-0.65% | 7.12% |
1,600 114 |
35.09% -90.38% |
3 |
1,600 114 |
35.09% -90.38% |
3 | 10 |
1,959백만 12,403,546 |
760억원 | 29분 전 |
|
|
3.7 0.05 |
1.37% | 7.25% |
20.9 3.25 |
13.85% -82.3% |
3 |
41.3 3.25 |
13.85% -91.04% |
1 | 9 |
2,122백만 587,055,495 |
760억원 | 29분 전 |
|
|
17.5 0.4 |
2.34% | 7.87% |
40.7 13.4 |
30.6% -57% |
15 |
40.7 13.4 |
30.6% -57% |
15 | 43 |
360백만 21,175,842 |
757억원 | 28분 전 |
|
|
229 6 |
2.69% | 2.91% |
1,899 201 |
13.93% -87.94% |
2 |
1,899 201 |
13.93% -87.94% |
2 | 12 |
523백만 2,337,898 |
736억원 | 29분 전 |
|
|
47 2.6 |
5.86% | 11.99% |
306 37.3 |
26.01% -84.64% |
4 |
2,688 37.3 |
26.01% -98.25% |
0 | 2 |
169백만 3,787,379 |
734억원 | 30분 전 |
|
|
3,950 348 |
9.66% | 28.74% |
5,075 2,528 |
56.25% -22.17% |
56 |
5,075 2,528 |
56.25% -22.17% |
56 | 78 |
12,589백만 3,154,969 |
732억원 | 27분 전 |
|
|
58.9 1.7 |
2.97% | 6.7% |
536 48.1 |
22.45% -89.01% |
2 |
940.8 48.1 |
22.45% -93.74% |
1 | 6 |
227백만 3,996,777 |
729억원 | 29분 전 |
|
|
91.4 0.3 |
0.33% | 5.46% |
1,343 69 |
32.46% -93.19% |
2 |
1,343 69 |
32.46% -93.19% |
2 | 7 |
731백만 8,097,780 |
708억원 | 29분 전 |
|
|
86.9 0.3 |
0.35% | 9.67% |
324 73.5 |
18.23% -73.18% |
5 |
1,605 73.5 |
18.23% -94.59% |
1 | 5 |
517백만 5,991,646 |
699억원 | 32분 전 |
|
|
127 0 |
0% | 21.46% |
940 89.3 |
42.22% -86.49% |
4 |
4,087 89.3 |
42.22% -96.89% |
1 | 3 |
1,251백만 10,231,539 |
689억원 | 30분 전 |
|
|
59.2 3.9 |
7.05% | 13.01% |
348 42.6 |
38.97% -82.99% |
5 |
348 42.6 |
38.97% -82.99% |
5 | 17 |
1,525백만 26,220,310 |
688억원 | 28분 전 |
|
|
61.4 0.1 |
0.16% | 5.41% |
544 56.3 |
9.06% -88.71% |
1 |
1,782 56.3 |
9.06% -96.55% |
0 | 3 |
330백만 5,394,217 |
676억원 | 31분 전 |
|
|
1.37 0.03 |
2.24% | 12.41% |
8.3 1.12 |
22.32% -83.49% |
3 |
68.3 1.12 |
22.32% -97.99% |
0 | 2 |
154백만 116,341,412 |
674억원 | 30분 전 |
|
|
66.1 0.5 |
0.76% | -1.1% |
322 49 |
34.9% -79.47% |
6 |
750.6 49 |
34.9% -91.19% |
2 | 9 |
7,230백만 106,844,203 |
673억원 | 32분 전 |
|
|
7.48 0.13 |
1.77% | 8.88% |
44.65 6.16 |
21.43% -83.25% |
3 |
274 6.16 |
21.43% -97.27% |
0 | 3 |
133백만 18,189,539 |
663억원 | 30분 전 |
|
|
22.7 0.7 |
3.18% | 14.47% |
126 18 |
26.11% -81.98% |
4 |
1,151 18 |
26.11% -98.03% |
0 | 2 |
471백만 21,453,343 |
663억원 | 30분 전 |
|
|
43 0.2 |
0.47% | 3.04% |
300 35 |
22.86% -85.67% |
3 |
2,662 35 |
22.86% -98.38% |
0 | 2 |
808백만 19,053,498 |
658억원 | 30분 전 |
|
|
107 7 |
7% | 16.16% |
715 80.5 |
32.92% -85.03% |
4 |
2,562 80.5 |
32.92% -95.82% |
1 | 4 |
274백만 2,668,247 |
658억원 | 31분 전 |
|
|
49 0.9 |
1.87% | 10.82% |
200 38.8 |
26.29% -75.5% |
6 |
980 38.8 |
26.29% -95% |
1 | 5 |
377백만 7,902,263 |
652억원 | 32분 전 |
|
|
122 3 |
2.52% | 4.22% |
344 83.8 |
45.58% -64.53% |
15 |
344 83.8 |
45.58% -64.53% |
15 | 35 |
1,276백만 10,620,476 |
642억원 | 28분 전 |
|
|
9.14 0.21 |
2.35% | 3.69% |
50.7 8 |
14.25% -81.97% |
3 |
77.18 8 |
14.25% -88.16% |
2 | 12 |
212백만 23,959,979 |
635억원 | 29분 전 |
|
|
62.1 0.7 |
1.14% | 5.74% |
325 48.1 |
29.11% -80.89% |
5 |
333.3 48.1 |
29.11% -81.37% |
5 | 19 |
1,578백만 25,460,277 |
632억원 | 29분 전 |
|
|
308 -11 |
-3.45% | -7.5% |
907 287 |
7.32% -66.04% |
3 |
907 287 |
7.32% -66.04% |
3 | 34 |
3,333백만 10,730,699 |
623억원 | 27분 전 |
|
|
598 20 |
3.46% | 9.9% |
1,889 480 |
24.58% -68.34% |
8 |
9,289 480 |
24.58% -93.56% |
1 | 6 |
206백만 357,947 |
604억원 | 31분 전 |
|
|
168 4 |
2.44% | 9.13% |
2,525 141 |
19.15% -93.35% |
1 |
2,525 141 |
19.15% -93.35% |
1 | 7 |
737백만 4,525,935 |
598억원 | 29분 전 |
|
|
5.36 -0.09 |
-1.65% | -4.95% |
17.2 3.84 |
39.58% -68.84% |
11 |
127.7 3.84 |
39.58% -95.8% |
1 | 4 |
804백만 151,666,120 |
595억원 | 30분 전 |
|
|
5.25 0.02 |
0.38% | 4.74% |
24.6 4.49 |
16.93% -78.66% |
4 |
94 4.49 |
16.93% -94.41% |
1 | 6 |
754백만 146,109,242 |
590억원 | 31분 전 |
|
|
5.61 0.12 |
2.19% | 13.46% |
23.2 4.61 |
21.69% -75.82% |
5 |
97.96 4.61 |
21.69% -94.27% |
1 | 6 |
268백만 49,176,113 |
566억원 | 32분 전 |
|
|
96.2 5.3 |
5.83% | 7.1% |
1,334 75 |
28.27% -92.79% |
2 |
19,600 75 |
28.27% -99.51% |
0 | 0 |
1,988백만 21,912,799 |
560억원 | 30분 전 |
|
|
315 0 |
0% | -12.6% |
660 201 |
56.72% -52.27% |
25 |
660 201 |
56.72% -52.27% |
25 | 48 |
2,595백만 8,408,470 |
557억원 | 28분 전 |
|
|
19.1 0.5 |
2.69% | 1.51% |
60.8 16 |
19.38% -68.59% |
7 |
60.8 16 |
19.38% -68.59% |
7 | 31 |
55백만 2,953,298 |
555억원 | 28분 전 |
|
|
11.2 0.4 |
3.7% | 4.1% |
48.4 8.86 |
26.41% -76.86% |
6 |
48.4 8.86 |
26.41% -76.86% |
6 | 23 |
62백만 5,786,948 |
554억원 | 28분 전 |
|
|
0.595 0.024 |
4.2% | 13.05% |
4.98 0.441 |
34.92% -88.05% |
3 |
18.15 0.441 |
34.92% -96.72% |
1 | 3 |
684백만 1,172,186,348 |
533억원 | 30분 전 |
|
|
0.508 0.003 |
0.59% | 4.03% |
2.77 0.427 |
18.97% -81.66% |
3 |
24 0.427 |
18.97% -97.88% |
0 | 2 |
366백만 733,537,445 |
525억원 | 30분 전 |
|
|
0.94 0 |
0% | 32.41% |
4.64 0.62 |
51.61% -79.74% |
8 |
32.24 0.62 |
51.61% -97.08% |
1 | 3 |
22,194백만 22,876,135,506 |
523억원 | 32분 전 |
|
|
11.8 0.4 |
3.51% | 6.48% |
116.8 9.98 |
18.24% -89.9% |
2 |
732.4 9.98 |
18.24% -98.39% |
0 | 2 |
1,172백만 99,282,762 |
505억원 | 30분 전 |
|
|
19.4 -0.1 |
-0.51% | 0.94% |
146 17.7 |
9.6% -86.71% |
1 |
146 17.7 |
9.6% -86.71% |
1 | 13 |
625백만 32,310,299 |
502억원 | 28분 전 |
|
|
234 15 |
6.85% | 6.52% |
27,000 190 |
23.16% -99.13% |
0 |
27,000 190 |
23.16% -99.13% |
0 | 1 |
828백만 3,773,590 |
501억원 | 29분 전 |
|
|
11.4 0.1 |
0.88% | 23.4% |
196 8.06 |
41.44% -94.18% |
2 |
4,250 8.06 |
41.44% -99.73% |
0 | 0 |
17,104백만 1,458,546,417 |
499억원 | 30분 전 |
|
|
139 1 |
0.72% | 5.62% |
3,736 111 |
25.23% -96.28% |
1 |
3,736 111 |
25.23% -96.28% |
1 | 4 |
1,297백만 9,418,535 |
484억원 | 29분 전 |
|
|
241 5 |
2.12% | 5.42% |
1,678 201 |
19.9% -85.64% |
3 |
2,400 201 |
19.9% -89.96% |
2 | 10 |
360백만 1,528,203 |
477억원 | 29분 전 |
|
|
234 -10 |
-4.1% | -6.16% |
2,951 151 |
54.97% -92.07% |
3 |
2,951 151 |
54.97% -92.07% |
3 | 8 |
2,403백만 10,146,274 |
476억원 | 28분 전 |
|
|
97.6 -3.4 |
-3.37% | -12.94% |
322 55 |
77.45% -69.69% |
16 |
1,195 55 |
77.45% -91.83% |
4 | 8 |
12,782백만 130,751,354 |
469억원 | 32분 전 |
|
|
10.2 1.55 |
17.92% | 31.44% |
192 6.53 |
56.2% -94.69% |
2 |
192 6.53 |
56.2% -94.69% |
2 | 5 |
11,295백만 1,180,870,532 |
463억원 | 29분 전 |
|
|
96.7 2.8 |
2.98% | 6.81% |
812 81.7 |
18.36% -88.09% |
2 |
4,847 81.7 |
18.36% -98% |
0 | 2 |
993백만 10,710,628 |
461억원 | 29분 전 |
|
|
1,828 80 |
4.58% | 9.91% |
3,990 1,485 |
23.1% -54.19% |
14 |
3,990 1,485 |
23.1% -54.19% |
14 | 46 |
12,220백만 6,615,340 |
441억원 | 28분 전 |
|
|
1,431 66 |
4.84% | 10.93% |
7,940 1,160 |
23.36% -81.98% |
4 |
46,600 1,160 |
23.36% -96.93% |
1 | 3 |
379백만 272,867 |
437억원 | 30분 전 |
|
|
311 13 |
4.36% | 8.25% |
1,822 255 |
21.96% -82.93% |
4 |
7,194 255 |
21.96% -95.68% |
1 | 4 |
14,367백만 43,829,093 |
425억원 | 33분 전 |