| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,142,000 11,000 |
0.01% | 1.27% |
179,869,000 89,000,000 |
18.14% -41.55% |
18 |
179,869,000 32,000,000 |
228.57% -41.55% |
49 | 58 |
73,282백만 701 |
2,126.5조원 | 21분 전 |
|
|
3,095,000 -2,000 |
-0.06% | 1.42% |
6,845,000 2,096,000 |
47.66% -54.78% |
21 |
6,845,000 2,087,000 |
48.3% -54.78% |
21 | 45 |
62,464백만 20,307 |
378.3조원 | 21분 전 |
|
|
1,476 0 |
0% | 0.75% |
1,655 1,339.5 |
10.19% -10.82% |
43 |
1,655 1,043 |
41.51% -10.82% |
71 | 89 |
57,637백만 39,047,281 |
276.6조원 | 18분 전 |
|
|
2,085 9 |
0.43% | 2.3% |
4,972 1,658 |
25.75% -58.07% |
13 |
4,984 477 |
337.11% -58.17% |
36 | 42 |
96,130백만 46,609,075 |
128.4조원 | 21분 전 |
|
|
1,475 -1 |
-0.07% | 0.95% |
1,647 1,336.5 |
10.36% -10.44% |
45 |
1,689 1,302 |
13.29% -12.67% |
45 | 87 |
624백만 423,185 |
119.0조원 | 18분 전 |
|
|
130,000 -100 |
-0.08% | 1.89% |
350,800 101,500 |
28.08% -62.94% |
11 |
454,500 18,110 |
617.84% -71.4% |
26 | 29 |
23,552백만 182,324 |
75.0조원 | 19분 전 |
|
|
438 -3 |
-0.68% | 3.3% |
515 310 |
41.29% -14.95% |
62 |
654 76.7 |
471.06% -33.03% |
63 | 67 |
2,773백만 6,356,800 |
42.4조원 | 20분 전 |
|
|
141 -1 |
-0.7% | 1.47% |
424 118 |
19.49% -66.75% |
8 |
678.2 77 |
83.12% -79.21% |
11 | 21 |
25,783백만 183,407,533 |
21.9조원 | 19분 전 |
|
|
389 1 |
0.26% | 0.54% |
1,395 327 |
18.96% -72.11% |
6 |
1,942 314 |
23.89% -79.97% |
5 | 20 |
7,525백만 19,455,129 |
14.1조원 | 20분 전 |
|
|
686,500 -4,000 |
-0.58% | 2.32% |
979,000 372,000 |
84.54% -29.88% |
52 |
1,044,000 125,000 |
449.2% -34.24% |
61 | 66 |
3,932백만 5,781 |
14.0조원 | 20분 전 |
|
|
13,550 30 |
0.22% | 1.65% |
38,550 10,610 |
27.71% -64.85% |
11 |
44,600 6,555 |
106.71% -69.62% |
18 | 30 |
2,309백만 173,151 |
9.7조원 | 19분 전 |
|
|
1,475 4 |
0.27% | 0.4% |
1,630 1,433 |
2.93% -9.51% |
21 |
1,630 1,433 |
2.93% -9.51% |
21 | 90 |
6백만 4,402 |
8.9조원 | 17분 전 |
|
|
247 1 |
0.41% | 4.64% |
708.9 202 |
22.28% -65.16% |
9 |
888 98.4 |
151.02% -72.18% |
19 | 28 |
3,910백만 16,089,066 |
8.2조원 | 21분 전 |
|
|
1,474 -1 |
-0.07% | 0.75% |
10,000 1,252 |
17.73% -85.26% |
3 |
10,000 1,252 |
17.73% -85.26% |
3 | 15 |
80백만 54,585 |
6.9조원 | 17분 전 |
|
|
14,370 20 |
0.14% | 0.84% |
51,450 11,190 |
28.42% -72.07% |
8 |
96,030 11,190 |
28.42% -85.04% |
4 | 15 |
1,288백만 90,657 |
6.2조원 | 19분 전 |
|
|
139 1 |
0.72% | -1.42% |
416 106 |
31.13% -66.59% |
11 |
591.4 52.5 |
164.76% -76.5% |
16 | 24 |
4,041백만 29,440,710 |
6.0조원 | 20분 전 |
|
|
1,481 2 |
0.14% | 1.59% |
6,050 1,170 |
26.58% -75.52% |
6 |
7,906 495 |
199.19% -81.27% |
13 | 19 |
8,288백만 5,656,781 |
5.8조원 | 19분 전 |
|
|
0.00868 0 |
0% | -0.22% |
0.02475 0.00751 |
15.58% -64.93% |
7 |
0.06467 0.00751 |
15.58% -86.58% |
2 | 13 |
4,136백만 475,044,098,929 |
5.2조원 | 19분 전 |
|
|
115 1 |
0.88% | 2.68% |
541 100 |
15% -78.74% |
3 |
541 66.1 |
73.98% -78.74% |
10 | 21 |
379백만 3,325,372 |
4.8조원 | 19분 전 |
|
|
153 -1 |
-0.65% | 2.73% |
495 139 |
10.07% -69.09% |
4 |
495 139 |
10.07% -69.09% |
4 | 31 |
3,115백만 20,221,622 |
4.3조원 | 17분 전 |
|
|
7,365,000 2,000 |
0.03% | -0.91% |
12,999,000 6,250,000 |
17.84% -43.34% |
17 |
12,999,000 6,250,000 |
17.84% -43.34% |
17 | 57 |
1,626백만 220 |
4.2조원 | 17분 전 |
|
|
383,800 15,600 |
4.24% | 16.75% |
398,700 239,500 |
60.25% -3.74% |
91 |
398,700 239,500 |
60.25% -3.74% |
91 | 96 |
11,116백만 30,316 |
4.0조원 | 17분 전 |
|
|
1,162 -12 |
-1.02% | 9.44% |
4,161 758.2 |
53.26% -72.07% |
12 |
4,161 692.6 |
67.77% -72.07% |
14 | 28 |
15,831백만 13,698,763 |
3.8조원 | 19분 전 |
|
|
5,840 10 |
0.17% | 1.08% |
16,770 4,203 |
38.95% -65.18% |
13 |
27,310 4,203 |
38.95% -78.62% |
7 | 21 |
879백만 150,954 |
3.7조원 | 18분 전 |
|
|
2,088 -2 |
-0.1% | -6.64% |
7,512 1,638 |
27.47% -72.2% |
8 |
16,860 1,638 |
27.47% -87.62% |
3 | 12 |
1,753백만 831,472 |
3.6조원 | 19분 전 |
|
|
163,900 -300 |
-0.18% | 0.01% |
534,000 136,800 |
19.81% -69.31% |
7 |
588,600 63,160 |
159.5% -72.15% |
19 | 28 |
706백만 4,306 |
2.6조원 | 19분 전 |
|
|
1,990 34 |
1.74% | -1.28% |
4,747 1,250 |
59.2% -58.08% |
21 |
13,050 1,250 |
59.2% -84.75% |
6 | 15 |
3,744백만 1,919,549 |
2.5조원 | 19분 전 |
|
|
3,971 -29 |
-0.73% | -0.04% |
4,331 3,723 |
6.66% -8.31% |
41 |
4,331 3,723 |
6.66% -8.31% |
41 | 92 |
5,707백만 1,457,935 |
2.2조원 | 17분 전 |
|
|
0.00496 0 |
0% | 1.02% |
0.02252 0.0046 |
7.83% -77.98% |
2 |
0.06199 0.0046 |
7.83% -92% |
1 | 8 |
3,136백만 632,032,716,956 |
2.1조원 | 18분 전 |
|
|
389 1 |
0.26% | 1.06% |
1,598 299 |
30.1% -75.66% |
7 |
3,066 299 |
30.1% -87.31% |
3 | 13 |
3,169백만 8,228,981 |
1.9조원 | 18분 전 |
|
|
12,240 30 |
0.25% | 0.91% |
35,700 10,600 |
15.47% -65.71% |
7 |
56,920 10,600 |
15.47% -78.5% |
4 | 22 |
2,957백만 241,217 |
1.9조원 | 21분 전 |
|
|
529 4 |
0.76% | 0.57% |
2,906 457 |
15.75% -81.8% |
3 |
2,906 457 |
15.75% -81.8% |
3 | 18 |
2,094백만 3,998,320 |
1.6조원 | 17분 전 |
|
|
144 1 |
0.7% | -1.35% |
415 125 |
15.2% -65.3% |
7 |
1,843 125 |
15.2% -92.19% |
1 | 8 |
1,409백만 9,910,813 |
1.5조원 | 19분 전 |
|
|
5,990 60 |
1.01% | 36.16% |
23,650 3,974 |
50.73% -74.67% |
10 |
36,890 3,974 |
50.73% -83.76% |
6 | 16 |
271,276백만 44,933,851 |
1.4조원 | 18분 전 |
|
|
161 1 |
0.63% | 3.23% |
1,214 138 |
16.67% -86.74% |
2 |
1,214 138 |
16.67% -86.74% |
2 | 13 |
1,263백만 7,949,194 |
1.4조원 | 18분 전 |
|
|
2,860 86 |
3.1% | 12.7% |
7,655 1,662 |
72.08% -62.64% |
20 |
16,940 1,662 |
72.08% -83.12% |
8 | 17 |
7,073백만 2,618,970 |
1.4조원 | 18분 전 |
|
|
2,749 -15 |
-0.54% | 2.19% |
7,652 2,460 |
11.75% -64.07% |
6 |
20,520 2,460 |
11.75% -86.6% |
2 | 13 |
974백만 352,272 |
1.4조원 | 20분 전 |
|
|
134 -1 |
-0.74% | 1.72% |
457 119 |
12.61% -70.68% |
4 |
863 119 |
12.61% -84.47% |
2 | 16 |
688백만 5,111,106 |
1.2조원 | 19분 전 |
|
|
1,365 5 |
0.37% | 1.67% |
9,143 1,166 |
17.07% -85.07% |
2 |
27,740 1,166 |
17.07% -95.08% |
1 | 5 |
1,680백만 1,242,508 |
1.1조원 | 19분 전 |
|
|
1,301 -1 |
-0.08% | 1.1% |
6,796 1,153 |
12.84% -80.86% |
3 |
6,796 1,153 |
12.84% -80.86% |
3 | 19 |
1,703백만 1,313,594 |
1.0조원 | 18분 전 |
|
|
2.99 0.05 |
1.7% | -3.19% |
12.5 2.47 |
21.05% -76.08% |
5 |
12.5 2.47 |
21.05% -76.08% |
5 | 24 |
906백만 309,112,211 |
9,832억원 | 17분 전 |
|
|
10.6 0.1 |
0.95% | 0.96% |
47.35 9.83 |
7.83% -77.61% |
2 |
112.7 9.83 |
7.83% -90.59% |
1 | 9 |
407백만 38,485,154 |
9,167억원 | 20분 전 |
|
|
2,897 -26 |
-0.89% | -5.9% |
5,423 1,777 |
63.03% -46.58% |
31 |
11,230 1,777 |
63.03% -74.2% |
12 | 26 |
1,397백만 476,913 |
9,000억원 | 18분 전 |
|
|
150 0 |
0% | 0.04% |
866 130 |
15.38% -82.68% |
3 |
3,305 130 |
15.38% -95.46% |
1 | 5 |
1,241백만 8,338,878 |
8,948억원 | 19분 전 |
|
|
237 0 |
0% | -2.03% |
960 199 |
19.1% -75.31% |
5 |
2,051 199 |
19.1% -88.44% |
2 | 12 |
774백만 3,279,620 |
8,384억원 | 18분 전 |
|
|
0.00891 0.00001 |
0.11% | -0.32% |
0.05564 0.00761 |
17.08% -83.99% |
3 |
0.08464 0.00761 |
17.08% -89.47% |
2 | 11 |
1,629백만 181,644,058,836 |
7,927억원 | 18분 전 |
|
|
78.4 0.1 |
0.13% | 0.41% |
82.6 42.34 |
85.17% -5.08% |
90 |
117.9 24.9 |
214.86% -33.5% |
58 | 67 |
984백만 12,167,798 |
7,120억원 | 19분 전 |
|
|
1,092 24 |
2.25% | 2.54% |
3,589 628.1 |
73.86% -69.57% |
16 |
3,700 628.1 |
73.86% -70.49% |
15 | 30 |
9,451백만 8,908,471 |
7,001억원 | 18분 전 |
|
|
10.9 0.1 |
0.93% | 1.87% |
64.91 7.83 |
39.21% -83.21% |
5 |
64.91 7.83 |
39.21% -83.21% |
5 | 17 |
4,437백만 413,953,004 |
6,802억원 | 18분 전 |
|
|
371 0 |
0% | -2.39% |
1,488 327 |
13.46% -75.07% |
4 |
5,483 327 |
13.46% -93.23% |
1 | 7 |
2,127백만 5,749,138 |
6,739억원 | 19분 전 |
|
|
98.1 -0.2 |
-0.2% | 0.73% |
535 87 |
12.76% -81.66% |
2 |
1,653 87 |
12.76% -94.07% |
1 | 6 |
3,153백만 32,300,414 |
6,672억원 | 19분 전 |
|
|
562 4 |
0.72% | 3.3% |
1,661 525 |
7.05% -66.16% |
3 |
2,980 525 |
7.05% -81.14% |
2 | 19 |
167백만 302,078 |
6,090억원 | 19분 전 |
|
|
325 -6 |
-1.81% | -10.74% |
475 90.6 |
258.72% -31.58% |
61 |
475 90.6 |
258.72% -31.58% |
61 | 68 |
18,589백만 56,579,475 |
6,052억원 | 17분 전 |
|
|
56.3 -0.3 |
-0.53% | 2.56% |
94.85 39.4 |
42.89% -40.64% |
30 |
242.9 39.4 |
42.89% -76.82% |
8 | 23 |
676백만 12,043,167 |
5,951억원 | 20분 전 |
|
|
0.000499 0.000003 |
0.6% | 3.92% |
0.001226 0.000435 |
14.71% -59.3% |
8 |
0.003094 0.000435 |
14.71% -83.87% |
2 | 16 |
5,296백만 10,639,537,371,200 |
4,975억원 | 20분 전 |
|
|
239 2 |
0.84% | -4.05% |
1,345 191 |
25.13% -82.23% |
4 |
5,300 191 |
25.13% -95.49% |
1 | 5 |
187백만 787,280 |
4,771억원 | 19분 전 |
|
|
24 0 |
0% | 2.97% |
80 21.6 |
11.11% -70% |
4 |
80 21.6 |
11.11% -70% |
4 | 30 |
766백만 31,458,194 |
4,706억원 | 17분 전 |
|
|
22,850 90 |
0.4% | 7.32% |
69,850 16,840 |
35.69% -67.29% |
11 |
176,900 16,840 |
35.69% -87.08% |
4 | 13 |
24,532백만 1,044,023 |
4,667억원 | 20분 전 |
|
|
522 10 |
1.95% | 3.16% |
4,780 400 |
30.5% -89.08% |
3 |
4,780 400 |
30.5% -89.08% |
3 | 11 |
279백만 545,706 |
4,623억원 | 18분 전 |
|
|
386 -3 |
-0.77% | 6.28% |
935.5 284 |
35.92% -58.74% |
16 |
935.5 284 |
35.92% -58.74% |
16 | 41 |
258백만 676,280 |
4,589억원 | 17분 전 |
|
|
4,502 16 |
0.36% | -0.04% |
22,520 3,916 |
14.96% -80.01% |
3 |
50,000 3,916 |
14.96% -91% |
1 | 9 |
266백만 59,147 |
4,541억원 | 18분 전 |
|
|
499 7 |
1.42% | -1% |
2,312 404 |
23.51% -78.42% |
5 |
2,312 404 |
23.51% -78.42% |
5 | 22 |
235백만 481,317 |
4,495억원 | 17분 전 |
|
|
122 1 |
0.83% | 6.74% |
1,890 96.1 |
26.95% -93.54% |
1 |
1,890 96.1 |
26.95% -93.54% |
1 | 6 |
1,137백만 9,210,118 |
4,279억원 | 17분 전 |
|
|
71.8 0.2 |
0.28% | 2.57% |
353 53.5 |
34.21% -79.66% |
6 |
1,679 53.5 |
34.21% -95.72% |
1 | 4 |
720백만 10,088,492 |
4,193억원 | 19분 전 |
|
|
1,151 -8 |
-0.69% | -0.85% |
20,990 1,133 |
1.59% -94.52% |
0 |
20,990 1,133 |
1.59% -94.52% |
0 | 5 |
32,326백만 26,888,813 |
4,125억원 | 17분 전 |
|
|
94 0.2 |
0.21% | 0.86% |
382.6 91.8 |
2.4% -75.43% |
1 |
887 91.8 |
2.4% -89.4% |
0 | 11 |
292백만 3,125,260 |
4,087억원 | 20분 전 |
|
|
185 3 |
1.65% | 4.51% |
1,203 160 |
15.63% -84.62% |
2 |
1,203 160 |
15.63% -84.62% |
2 | 15 |
344백만 1,887,983 |
3,921억원 | 17분 전 |
|
|
39 0.2 |
0.52% | -5.21% |
184 33.4 |
16.77% -78.8% |
4 |
712.8 33.4 |
16.77% -94.53% |
1 | 5 |
356백만 9,168,593 |
3,854억원 | 19분 전 |
|
|
1,612 -14 |
-0.86% | -2.14% |
2,525 591 |
172.76% -36.16% |
53 |
2,525 591 |
172.76% -36.16% |
53 | 64 |
2,550백만 1,569,140 |
3,716억원 | 17분 전 |
|
|
123 1 |
0.82% | 0.05% |
547 104 |
18.27% -77.51% |
4 |
1,496 104 |
18.27% -91.78% |
1 | 8 |
1,884백만 15,400,864 |
3,615억원 | 19분 전 |
|
|
33.2 0.4 |
1.22% | 5.72% |
73.9 23.5 |
41.28% -55.07% |
19 |
73.9 23.5 |
41.28% -55.07% |
19 | 45 |
725백만 22,527,428 |
3,567억원 | 17분 전 |
|
|
8,890 35 |
0.4% | 0.24% |
44,590 7,085 |
25.48% -80.06% |
5 |
72,650 7,085 |
25.48% -87.76% |
3 | 12 |
1,823백만 206,268 |
3,440억원 | 18분 전 |
|
|
1,868 1 |
0.05% | 0.82% |
8,715 1,533 |
21.85% -78.57% |
5 |
10,170 1,533 |
21.85% -81.63% |
4 | 18 |
359백만 193,030 |
3,131억원 | 18분 전 |
|
|
1,834 0 |
0% | 8.02% |
5,373 1,150 |
59.48% -65.87% |
16 |
19,830 1,150 |
59.48% -90.75% |
4 | 9 |
79,855백만 43,001,648 |
3,124억원 | 19분 전 |
|
|
163 0 |
0% | 4.46% |
2,445 104 |
56.73% -93.33% |
3 |
2,445 104 |
56.73% -93.33% |
3 | 7 |
2,082백만 13,073,642 |
2,953억원 | 17분 전 |
|
|
27,300 -40 |
-0.15% | 3.67% |
114,900 21,770 |
25.4% -76.24% |
6 |
114,900 21,770 |
25.4% -76.24% |
6 | 24 |
812백만 29,609 |
2,764억원 | 18분 전 |
|
|
3,775 11 |
0.29% | -1.63% |
12,910 3,560 |
6.04% -70.76% |
2 |
36,750 3,560 |
6.04% -89.73% |
1 | 10 |
153백만 40,257 |
2,704억원 | 21분 전 |
|
|
3,338 -74 |
-2.17% | 1.24% |
13,560 2,761 |
20.9% -75.38% |
5 |
13,560 2,761 |
20.9% -75.38% |
5 | 25 |
463백만 137,603 |
2,702억원 | 17분 전 |
|
|
134 0 |
0% | -1.47% |
574 121 |
10.74% -76.66% |
3 |
1,199 121 |
10.74% -88.82% |
1 | 11 |
359백만 2,674,728 |
2,686억원 | 20분 전 |
|
|
116 -2 |
-1.69% | -1.68% |
1,129 101 |
14.85% -89.73% |
1 |
1,129 101 |
14.85% -89.73% |
1 | 10 |
60백만 512,589 |
2,663억원 | 18분 전 |
|
|
28.3 0.1 |
0.35% | -0.36% |
350 26 |
8.85% -91.91% |
1 |
350 26 |
8.85% -91.91% |
1 | 8 |
754백만 26,952,157 |
2,601억원 | 17분 전 |
|
|
259 1 |
0.39% | -2.26% |
1,526 236 |
9.75% -83.03% |
2 |
5,415 236 |
9.75% -95.22% |
0 | 5 |
337백만 1,308,584 |
2,595억원 | 20분 전 |
|
|
109 0 |
0% | 0% |
2,499 104 |
4.81% -95.64% |
0 |
2,499 104 |
4.81% -95.64% |
0 | 4 |
219백만 2,020,312 |
2,590억원 | 17분 전 |
|
|
51.7 -0.1 |
-0.19% | -2.14% |
368.7 31.4 |
64.65% -85.98% |
6 |
368.7 31.4 |
64.65% -85.98% |
6 | 14 |
2,137백만 42,316,879 |
2,532억원 | 18분 전 |
|
|
892 -5 |
-0.56% | -1.12% |
8,300 742 |
20.22% -89.25% |
2 |
8,300 742 |
20.22% -89.25% |
2 | 11 |
76백만 84,945 |
2,428억원 | 18분 전 |
|
|
31.7 -0.1 |
-0.31% | -0.61% |
74.5 30.1 |
5.32% -57.45% |
4 |
74.5 30.1 |
5.32% -57.45% |
4 | 43 |
1,698백만 53,438,582 |
2,329억원 | 17분 전 |
|
|
148 3 |
2.07% | 3.46% |
450 138 |
7.25% -67.11% |
3 |
570 138 |
7.25% -74.04% |
2 | 26 |
420백만 2,889,282 |
2,210억원 | 20분 전 |
|
|
936 -2 |
-0.21% | 5.91% |
13,440 499 |
87.58% -93.04% |
3 |
20,890 499 |
87.58% -95.52% |
2 | 4 |
10,258백만 10,818,171 |
2,161억원 | 18분 전 |
|
|
0.0104 -0.0001 |
-0.95% | 0.04% |
0.03725 0.00995 |
4.52% -72.08% |
2 |
0.124 0.00995 |
4.52% -91.61% |
0 | 8 |
1,502백만 143,309,108,332 |
2,116억원 | 19분 전 |
|
|
143 -1 |
-0.69% | -0.68% |
536.1 118 |
21.19% -73.33% |
6 |
999.7 118 |
21.19% -85.7% |
3 | 14 |
104백만 725,864 |
2,042억원 | 19분 전 |
|
|
195 1 |
0.52% | 1.59% |
551 180 |
8.33% -64.61% |
4 |
1,084 180 |
8.33% -82.01% |
2 | 18 |
1,280백만 6,559,377 |
1,943억원 | 19분 전 |
|
|
338 0 |
0% | -2.61% |
698 189 |
78.84% -51.58% |
29 |
970.1 189 |
78.84% -65.16% |
19 | 35 |
173백만 508,809 |
1,928억원 | 18분 전 |
|
|
118 1 |
0.85% | 1.73% |
965.9 101 |
16.83% -87.78% |
2 |
965.9 101 |
16.83% -87.78% |
2 | 12 |
361백만 3,115,838 |
1,915억원 | 18분 전 |
|
|
636 -13 |
-2% | -0.92% |
2,940 375 |
69.6% -78.37% |
10 |
9,976 375 |
69.6% -93.62% |
3 | 6 |
3,188백만 4,917,623 |
1,911억원 | 19분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
411 -2 |
-0.48% | -1.68% |
4,387 313 |
31.31% -90.63% |
2 |
5,279 313 |
31.31% -92.21% |
2 | 8 |
194백만 469,486 |
1,869억원 | 18분 전 |
|
|
850 -9 |
-1.05% | -2.43% |
27,000 656 |
29.57% -96.85% |
1 |
27,000 656 |
29.57% -96.85% |
1 | 3 |
1,071백만 1,250,171 |
1,855억원 | 17분 전 |
|
|
6,110 30 |
0.49% | 0.08% |
32,980 5,425 |
12.63% -81.47% |
2 |
201,450 5,425 |
12.63% -96.97% |
0 | 3 |
278백만 46,034 |
1,812억원 | 19분 전 |
|
|
33.6 -0.1 |
-0.3% | 0.66% |
48.4 26 |
29.23% -30.58% |
34 |
48.4 26 |
29.23% -30.58% |
34 | 69 |
567백만 17,084,067 |
1,800억원 | 17분 전 |
|
|
257 -4 |
-1.53% | -8.41% |
344 141 |
82.27% -25.29% |
57 |
1,755 141 |
82.27% -85.36% |
7 | 15 |
195백만 744,769 |
1,748억원 | 18분 전 |
|
|
3,341 0 |
0% | -1.03% |
21,600 3,000 |
11.37% -84.53% |
2 |
21,600 3,000 |
11.37% -84.53% |
2 | 15 |
343백만 102,103 |
1,677억원 | 18분 전 |
|
|
8.57 -0.07 |
-0.81% | -3.04% |
99.1 7.15 |
19.86% -91.35% |
2 |
132.6 7.15 |
19.86% -93.54% |
1 | 6 |
1,960백만 225,953,783 |
1,592억원 | 18분 전 |
|
|
77.3 0.2 |
0.26% | -1.03% |
183 64.5 |
19.84% -57.76% |
11 |
183 64.5 |
19.84% -57.76% |
11 | 42 |
326백만 4,259,221 |
1,517억원 | 18분 전 |
|
|
2,256 -12 |
-0.53% | -1.18% |
6,148 2,127 |
6.06% -63.31% |
3 |
40,150 2,127 |
6.06% -94.38% |
0 | 6 |
778백만 343,143 |
1,500억원 | 20분 전 |
|
|
2.95 0.04 |
1.37% | -2.33% |
15.5 2.6 |
13.46% -80.97% |
3 |
66.1 2.6 |
13.46% -95.54% |
1 | 4 |
204백만 69,910,191 |
1,465억원 | 18분 전 |
|
|
1,299 -3 |
-0.23% | -0.22% |
4,816 1,142 |
13.75% -73.03% |
4 |
8,824 1,142 |
13.75% -85.28% |
2 | 15 |
243백만 185,638 |
1,402억원 | 21분 전 |
|
|
19.1 0.1 |
0.53% | 0.01% |
67.2 18.8 |
1.6% -71.58% |
1 |
194.2 18.8 |
1.6% -90.16% |
0 | 10 |
208백만 10,911,306 |
1,402억원 | 20분 전 |
|
|
0.316 -0.003 |
-0.94% | 2.17% |
1.63 0.232 |
36.21% -80.61% |
6 |
1.63 0.232 |
36.21% -80.61% |
6 | 19 |
2,501백만 7,810,825,749 |
1,363억원 | 17분 전 |
|
|
24.8 0.3 |
1.22% | -8.69% |
210 23.5 |
5.53% -88.19% |
1 |
585 23.5 |
5.53% -95.76% |
0 | 4 |
4,303백만 175,416,389 |
1,362억원 | 18분 전 |
|
|
156 0 |
0% | 0.02% |
493.2 129 |
20.93% -68.37% |
7 |
2,098 129 |
20.93% -92.56% |
1 | 7 |
64백만 407,967 |
1,343억원 | 20분 전 |
|
|
532 -3 |
-0.56% | 0.22% |
3,367 395 |
34.68% -84.2% |
5 |
3,619 395 |
34.68% -85.3% |
4 | 15 |
338백만 636,685 |
1,310억원 | 18분 전 |
|
|
8 0.04 |
0.5% | 0.25% |
41.3 7.2 |
11.11% -80.63% |
2 |
41.3 7.2 |
11.11% -80.63% |
2 | 19 |
186백만 23,320,072 |
1,303억원 | 18분 전 |
|
|
240 -3 |
-1.23% | 2.86% |
1,033 228 |
5.26% -76.77% |
1 |
1,033 228 |
5.26% -76.77% |
1 | 23 |
388백만 1,569,814 |
1,244억원 | 17분 전 |
|
|
229 -2 |
-0.87% | -1.27% |
1,180 194 |
18.04% -80.59% |
4 |
4,087 194 |
18.04% -94.4% |
1 | 6 |
295백만 1,287,427 |
1,223억원 | 19분 전 |
|
|
6.02 0.03 |
0.5% | -3.24% |
21.34 5.6 |
7.5% -71.79% |
3 |
63.37 5.6 |
7.5% -90.5% |
1 | 10 |
373백만 62,279,181 |
1,209억원 | 20분 전 |
|
|
87.7 -1 |
-1.13% | 6.23% |
441 78.3 |
12.01% -80.11% |
3 |
4,425 78.3 |
12.01% -98.02% |
0 | 2 |
3,526백만 39,585,955 |
1,158억원 | 19분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 12일 전 |
|
|
68.3 0.4 |
0.59% | -0.14% |
191 30.1 |
126.91% -64.24% |
24 |
191 30.1 |
126.91% -64.24% |
24 | 36 |
8,789백만 125,397,619 |
1,144억원 | 18분 전 |
|
|
24.9 0 |
0% | -2.35% |
192 24.6 |
1.22% -87.03% |
0 |
192 24.6 |
1.22% -87.03% |
0 | 13 |
700백만 27,892,411 |
1,130억원 | 17분 전 |
|
|
64.5 -1.6 |
-2.42% | -18.17% |
671.1 56.7 |
13.76% -90.39% |
1 |
2,411 56.7 |
13.76% -97.32% |
0 | 3 |
19,137백만 283,293,966 |
1,129억원 | 19분 전 |
|
|
421 -7 |
-1.64% | 1.49% |
4,912 364 |
15.66% -91.43% |
1 |
4,912 364 |
15.66% -91.43% |
1 | 9 |
507백만 1,180,973 |
1,124억원 | 18분 전 |
|
|
153 -1 |
-0.65% | 0.03% |
1,296 132 |
15.91% -88.19% |
2 |
2,693 132 |
15.91% -94.32% |
1 | 6 |
164백만 1,068,821 |
1,111억원 | 18분 전 |
|
|
2.26 0 |
0% | -1.74% |
10.11 2.06 |
9.71% -77.65% |
2 |
68.3 2.06 |
9.71% -96.69% |
0 | 3 |
106백만 46,645,165 |
1,106억원 | 18분 전 |
|
|
172 0 |
0% | -0.58% |
1,483 155 |
10.97% -88.4% |
1 |
1,483 155 |
10.97% -88.4% |
1 | 12 |
71백만 416,848 |
1,103억원 | 17분 전 |
|
|
31 -0.1 |
-0.32% | 1.04% |
876.8 28.4 |
9.15% -96.46% |
0 |
4,250 28.4 |
9.15% -99.27% |
0 | 1 |
908백만 29,507,588 |
1,099억원 | 18분 전 |
|
|
36.7 -0.9 |
-2.39% | 7.33% |
228.2 19.4 |
89.18% -83.92% |
8 |
228.2 19.4 |
89.18% -83.92% |
8 | 16 |
84,584백만 2,286,057,069 |
1,093억원 | 18분 전 |
|
|
22.7 0 |
0% | -5.51% |
39.1 21.3 |
6.57% -41.94% |
8 |
39.1 21.3 |
6.57% -41.94% |
8 | 58 |
5,551백만 241,108,817 |
1,090억원 | 17분 전 |
|
|
9.5 -0.01 |
-0.11% | -3.81% |
36.43 8.8 |
7.95% -73.92% |
3 |
94 8.8 |
7.95% -89.89% |
1 | 10 |
476백만 50,018,226 |
1,069억원 | 19분 전 |
|
|
179 -2 |
-1.1% | -2.73% |
359 114 |
57.02% -50.14% |
27 |
359 114 |
57.02% -50.14% |
27 | 50 |
698백만 3,915,237 |
1,048억원 | 17분 전 |
|
|
34.1 -0.4 |
-1.16% | -2.69% |
60.8 25.2 |
35.32% -43.91% |
25 |
60.8 25.2 |
35.32% -43.91% |
25 | 56 |
2,829백만 82,581,281 |
1,007억원 | 17분 전 |
|
|
74.3 0.2 |
0.27% | 0.27% |
661 67.1 |
10.73% -88.76% |
1 |
2,688 67.1 |
10.73% -97.24% |
0 | 3 |
245백만 3,277,718 |
989억원 | 18분 전 |
|
|
119 1 |
0.85% | 4.36% |
438 103 |
15.53% -72.83% |
5 |
1,605 103 |
15.53% -92.59% |
1 | 7 |
305백만 2,582,232 |
983억원 | 20분 전 |
|
|
86.6 -1.7 |
-1.93% | -4.19% |
850.5 66.9 |
29.45% -89.82% |
3 |
2,945 66.9 |
29.45% -97.06% |
1 | 3 |
2,100백만 24,350,086 |
964억원 | 20분 전 |
|
|
11 0.1 |
0.92% | -0.88% |
51.78 9.6 |
14.58% -78.76% |
3 |
274 9.6 |
14.58% -95.99% |
1 | 4 |
148백만 13,542,246 |
943억원 | 19분 전 |
|
|
80.4 -0.3 |
-0.37% | -2.44% |
940.8 72.4 |
11.05% -91.45% |
1 |
940.8 72.4 |
11.05% -91.45% |
1 | 9 |
273백만 3,379,473 |
932억원 | 18분 전 |
|
|
21.7 0.1 |
0.46% | 3.77% |
171.6 19.5 |
11.28% -87.35% |
1 |
732.4 19.5 |
11.28% -97.04% |
0 | 3 |
222백만 10,319,247 |
901억원 | 18분 전 |
|
|
17.5 0.3 |
1.74% | 0.6% |
86.9 12.5 |
40% -79.86% |
7 |
86.9 12.5 |
40% -79.86% |
7 | 20 |
1,186백만 68,424,123 |
886억원 | 17분 전 |
|
|
1.54 0.01 |
0.65% | 0.65% |
5.75 1.51 |
1.99% -73.22% |
1 |
32.24 1.51 |
1.99% -95.22% |
0 | 5 |
116백만 75,979,903 |
869억원 | 20분 전 |
|
|
0.866 0.004 |
0.46% | -0.47% |
4.907 0.747 |
15.93% -82.35% |
3 |
24 0.747 |
15.93% -96.39% |
1 | 4 |
864백만 986,598,702 |
860억원 | 18분 전 |
|
|
0.939 -0.003 |
-0.32% | 3.18% |
6.7 0.731 |
28.45% -85.99% |
3 |
18.15 0.731 |
28.45% -94.83% |
1 | 5 |
2,498백만 2,584,121,191 |
851억원 | 18분 전 |
|
|
1,387 1 |
0.07% | 1.16% |
9,677 929 |
49.3% -85.67% |
5 |
9,677 929 |
49.3% -85.67% |
5 | 14 |
1,101백만 802,365 |
849억원 | 18분 전 |
|
|
682 9 |
1.34% | 1.2% |
2,336 634 |
7.57% -70.8% |
3 |
7,194 634 |
7.57% -90.52% |
1 | 9 |
1,848백만 2,684,749 |
830억원 | 21분 전 |
|
|
60.3 -0.6 |
-0.99% | -2.28% |
422 59.5 |
1.34% -85.71% |
0 |
2,662 59.5 |
1.34% -97.73% |
0 | 2 |
227백만 3,721,064 |
805억원 | 19분 전 |
|
|
80.1 0.1 |
0.13% | 7.19% |
333.3 55.8 |
43.55% -75.97% |
9 |
333.3 55.8 |
43.55% -75.97% |
9 | 24 |
10,679백만 131,340,487 |
803억원 | 18분 전 |
|
|
168 -1 |
-0.59% | -1.17% |
1,932 161 |
4.35% -91.3% |
0 |
19,600 161 |
4.35% -99.14% |
0 | 1 |
617백만 3,675,143 |
803억원 | 18분 전 |
|
|
28.3 0.1 |
0.35% | 0.71% |
191 25 |
13.2% -85.18% |
2 |
1,151 25 |
13.2% -97.54% |
0 | 2 |
154백만 5,479,821 |
790억원 | 19분 전 |
|
|
148 1 |
0.68% | -1.96% |
344 143 |
3.5% -56.98% |
2 |
344 143 |
3.5% -56.98% |
2 | 43 |
1,736백만 11,832,855 |
774억원 | 17분 전 |
|
|
387 -4 |
-1.02% | -1.53% |
2,400 373 |
3.75% -83.88% |
1 |
2,400 373 |
3.75% -83.88% |
1 | 16 |
225백만 577,077 |
773억원 | 17분 전 |
|
|
235 0 |
0% | -5.34% |
3,736 210 |
11.9% -93.71% |
1 |
3,736 210 |
11.9% -93.71% |
1 | 6 |
2,819백만 11,990,345 |
764억원 | 17분 전 |
|
|
255 -6 |
-2.3% | 16.84% |
799 202 |
26.24% -68.09% |
9 |
799 202 |
26.24% -68.09% |
9 | 32 |
7,625백만 30,193,883 |
753억원 | 17분 전 |
|
|
4.8 -0.01 |
-0.21% | -2.08% |
79 4.21 |
14.01% -93.92% |
1 |
79 4.21 |
14.01% -93.92% |
1 | 6 |
698백만 146,992,887 |
751억원 | 17분 전 |
|
|
119 -1 |
-0.83% | -1.64% |
1,411 107 |
11.21% -91.57% |
1 |
3,950 107 |
11.21% -96.99% |
0 | 3 |
449백만 3,750,002 |
703억원 | 18분 전 |
|
|
14.3 0 |
0% | 0.01% |
86.9 13.6 |
5.15% -83.54% |
1 |
119.8 13.6 |
5.15% -88.06% |
1 | 12 |
121백만 8,558,904 |
693억원 | 21분 전 |
|
|
662 -8 |
-1.19% | 2.04% |
5,130 576 |
14.93% -87.1% |
2 |
9,560 576 |
14.93% -93.08% |
1 | 7 |
175백만 260,379 |
681억원 | 19분 전 |
|
|
353 9 |
2.62% | 4.09% |
869 227 |
55.51% -59.38% |
20 |
869 227 |
55.51% -59.38% |
20 | 41 |
23,495백만 62,766,087 |
675억원 | 17분 전 |
|
|
67.7 0.3 |
0.45% | -0.73% |
230.8 55.52 |
21.94% -70.67% |
7 |
245 55.52 |
21.94% -72.37% |
6 | 28 |
542백만 8,068,737 |
671억원 | 21분 전 |
|
|
109 0 |
0% | -1.82% |
715 102 |
6.86% -84.76% |
1 |
2,562 102 |
6.86% -95.75% |
0 | 4 |
411백만 3,769,855 |
658억원 | 19분 전 |
|
|
6.4 0.03 |
0.47% | -0.3% |
36.3 5.82 |
9.97% -82.37% |
2 |
97.96 5.82 |
9.97% -93.47% |
1 | 7 |
146백만 22,956,338 |
647억원 | 20분 전 |
|
|
30.7 -0.2 |
-0.65% | -1.89% |
206 29.1 |
5.5% -85.1% |
1 |
206 29.1 |
5.5% -85.1% |
1 | 15 |
489백만 15,807,618 |
645억원 | 17분 전 |
|
|
2,097 0 |
0% | 0.55% |
12,540 1,959 |
7.04% -83.28% |
1 |
46,600 1,959 |
7.04% -95.5% |
0 | 5 |
289백만 137,554 |
639억원 | 18분 전 |
|
|
10.9 -0.1 |
-0.91% | -1.81% |
77.18 10 |
9% -85.88% |
1 |
77.18 10 |
9% -85.88% |
1 | 14 |
314백만 28,518,385 |
637억원 | 18분 전 |
|
|
141 -1 |
-0.7% | 0.02% |
500 128 |
10.16% -71.8% |
3 |
1,675 128 |
10.16% -91.58% |
1 | 8 |
145백만 1,029,440 |
616억원 | 20분 전 |
|
|
14 0.1 |
0.72% | -1.39% |
36.27 9.9 |
41.41% -61.4% |
16 |
94.9 9.9 |
41.41% -85.25% |
5 | 15 |
1,286백만 92,072,561 |
614억원 | 20분 전 |
|
|
58.7 0 |
0% | -1.01% |
286.2 55 |
6.73% -79.49% |
2 |
980 55 |
6.73% -94.01% |
0 | 6 |
247백만 4,209,171 |
612억원 | 20분 전 |
|
|
186 -1 |
-0.53% | -2.65% |
1,600 180 |
3.33% -88.38% |
0 |
1,600 180 |
3.33% -88.38% |
0 | 12 |
364백만 1,953,846 |
605억원 | 17분 전 |
|
|
54.6 0.2 |
0.37% | 0.02% |
189 46.8 |
16.67% -71.11% |
5 |
346.4 46.8 |
16.67% -84.24% |
3 | 16 |
263백만 4,825,574 |
597억원 | 19분 전 |
|
|
275 3 |
1.1% | -2.14% |
1,590 220 |
25% -82.7% |
4 |
1,590 220 |
25% -82.7% |
4 | 17 |
165백만 603,311 |
594억원 | 17분 전 |
|
|
52.1 -0.3 |
-0.57% | -4.81% |
256 49.6 |
5.04% -79.65% |
1 |
640 49.6 |
5.04% -91.86% |
0 | 8 |
810백만 15,255,135 |
583억원 | 20분 전 |
|
|
222 2 |
0.91% | 0.02% |
926.8 214.5 |
3.5% -76.05% |
1 |
1,410 214.5 |
3.5% -84.26% |
1 | 16 |
160백만 724,725 |
576억원 | 19분 전 |
|
|
59.6 -0.2 |
-0.33% | -2.1% |
322 57 |
4.56% -81.49% |
1 |
750.6 57 |
4.56% -92.06% |
0 | 8 |
357백만 5,904,716 |
567억원 | 20분 전 |
|
|
1.98 0 |
0% | 0.52% |
5.818 1.86 |
6.45% -65.97% |
3 |
12.25 1.86 |
6.45% -83.84% |
1 | 16 |
51백만 25,640,532 |
555억원 | 19분 전 |
|
|
5.06 -0.04 |
-0.78% | -0.36% |
27.48 4.66 |
8.58% -81.59% |
2 |
127.7 4.66 |
8.58% -96.04% |
0 | 4 |
218백만 43,354,419 |
550억원 | 18분 전 |
|
|
1.67 -0.01 |
-0.6% | -0.59% |
7.365 1.56 |
7.05% -77.33% |
2 |
20.58 1.56 |
7.05% -91.89% |
1 | 8 |
86백만 50,969,077 |
546억원 | 20분 전 |
|
|
93.8 -0.5 |
-0.53% | 0.46% |
289.9 83.8 |
11.93% -67.64% |
5 |
1,980 83.8 |
11.93% -95.26% |
1 | 5 |
291백만 3,040,842 |
543억원 | 20분 전 |
|
|
808 -12 |
-1.46% | 0.56% |
6,445 631 |
28.05% -87.46% |
3 |
6,445 631 |
28.05% -87.46% |
3 | 13 |
3,980백만 4,810,616 |
533억원 | 17분 전 |
|
|
16.6 0.3 |
1.84% | 1.84% |
100.9 15.3 |
8.5% -83.55% |
2 |
663 15.3 |
8.5% -97.5% |
0 | 3 |
212백만 12,906,482 |
517억원 | 19분 전 |
|
|
90.9 -3.2 |
-3.4% | 3.55% |
262.2 64.9 |
40.06% -65.33% |
13 |
582.4 64.9 |
40.06% -84.39% |
5 | 16 |
23,352백만 246,647,562 |
513억원 | 21분 전 |
|
|
260 1 |
0.39% | -1.89% |
844.9 221 |
17.65% -69.23% |
6 |
2,495 221 |
17.65% -89.58% |
2 | 10 |
154백만 590,059 |
506억원 | 20분 전 |
|
|
124 1 |
0.81% | 0% |
4,847 104 |
19.23% -97.44% |
0 |
4,847 104 |
19.23% -97.44% |
0 | 3 |
826백만 6,768,839 |
499억원 | 18분 전 |
|
|
91.9 -0.7 |
-0.76% | -1.2% |
433.8 89 |
3.26% -78.82% |
1 |
1,017 89 |
3.26% -90.96% |
0 | 9 |
2,410백만 25,428,030 |
498억원 | 20분 전 |
|
|
227 0 |
0% | -0.44% |
1,899 201 |
12.94% -88.05% |
2 |
1,899 201 |
12.94% -88.05% |
2 | 12 |
147백만 657,697 |
492억원 | 17분 전 |
|
|
191 -2 |
-1.04% | -1% |
890 165 |
15.76% -78.54% |
4 |
890 165 |
15.76% -78.54% |
4 | 21 |
1,207백만 6,321,953 |
490억원 | 17분 전 |
|
|
7,315 -45 |
-0.61% | 5.17% |
100,000 5,800 |
26.12% -92.69% |
2 |
100,000 5,800 |
26.12% -92.69% |
2 | 7 |
4,409백만 611,052 |
489억원 | 18분 전 |
|
|
21 -0.2 |
-0.94% | -2.35% |
176 13.3 |
57.89% -88.07% |
5 |
176 13.3 |
57.89% -88.07% |
5 | 12 |
2,037백만 96,438,070 |
488억원 | 18분 전 |
|
|
83.9 0.2 |
0.24% | 0.87% |
749.7 79.6 |
5.4% -88.81% |
1 |
1,898 79.6 |
5.4% -95.58% |
0 | 4 |
292백만 3,477,454 |
452억원 | 18분 전 |
|
|
44.5 0 |
0% | 0.46% |
227.6 39.1 |
13.81% -80.45% |
3 |
450.5 39.1 |
13.81% -90.12% |
1 | 10 |
132백만 2,966,482 |
452억원 | 20분 전 |
|
|
90.9 0.3 |
0.33% | 6.16% |
1,343 69 |
31.74% -93.23% |
2 |
1,343 69 |
31.74% -93.23% |
2 | 7 |
8,400백만 93,888,590 |
441억원 | 17분 전 |
|
|
190 1 |
0.53% | 0.01% |
941 159 |
19.5% -79.81% |
4 |
4,950 159 |
19.5% -96.16% |
1 | 4 |
219백만 1,155,160 |
437억원 | 21분 전 |
|
|
9.47 0.04 |
0.42% | 0.86% |
44.31 8.52 |
11.15% -78.63% |
3 |
174.7 8.52 |
11.15% -94.58% |
1 | 5 |
173백만 18,331,998 |
437억원 | 20분 전 |
|
|
1.68 -0.01 |
-0.59% | -0.59% |
8.928 1.61 |
4.35% -81.18% |
1 |
27.77 1.61 |
4.35% -93.95% |
0 | 6 |
118백만 70,168,383 |
433억원 | 20분 전 |
|
|
20 0.1 |
0.5% | 0.52% |
130.8 18 |
11.11% -84.71% |
2 |
365.6 18 |
11.11% -94.53% |
1 | 5 |
357백만 17,839,493 |
431억원 | 18분 전 |
|
|
20.3 0.1 |
0.5% | 0.04% |
124.6 19.1 |
6.28% -83.71% |
1 |
256 19.1 |
6.28% -92.07% |
1 | 8 |
176백만 8,637,031 |
423억원 | 19분 전 |
|
|
63.9 5.4 |
9.23% | 8.71% |
410 48.7 |
31.21% -84.41% |
4 |
410 48.7 |
31.21% -84.41% |
4 | 16 |
16,683백만 261,360,599 |
422억원 | 17분 전 |
|
|
0.73 0.005 |
0.69% | 0.57% |
6.251 0.694 |
5.19% -88.32% |
1 |
45.2 0.694 |
5.19% -98.38% |
0 | 2 |
1,998백만 2,698,292,704 |
420억원 | 18분 전 |
|
|
78.4 0.4 |
0.51% | 2.06% |
322.6 73 |
7.4% -75.7% |
2 |
788 73 |
7.4% -90.05% |
1 | 10 |
141백만 1,809,864 |
419억원 | 20분 전 |
|
|
195 -1 |
-0.51% | -2.03% |
1,000 182 |
7.14% -80.5% |
2 |
1,640 182 |
7.14% -88.11% |
1 | 12 |
87백만 446,567 |
406억원 | 20분 전 |
|
|
1,919 -4 |
-0.21% | -1.11% |
4,565 802 |
139.28% -57.96% |
30 |
4,565 802 |
139.28% -57.96% |
30 | 42 |
32,298백만 16,677,807 |
402억원 | 17분 전 |
|
|
80.4 0.4 |
0.5% | 0.12% |
950 70.5 |
14.04% -91.54% |
1 |
950 70.5 |
14.04% -91.54% |
1 | 8 |
382백만 4,780,517 |
398억원 | 20분 전 |
|
|
88.2 0.2 |
0.23% | -2.01% |
358.8 82 |
7.56% -75.42% |
2 |
1,195 82 |
7.56% -92.62% |
1 | 7 |
416백만 4,724,606 |
396억원 | 20분 전 |
|
|
190 -3 |
-1.55% | -6.58% |
432 131 |
45.04% -56.02% |
20 |
432 131 |
45.04% -56.02% |
20 | 44 |
451백만 2,355,502 |
396억원 | 17분 전 |