| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
103,505,000 -635,000 |
-0.61% | -4.69% |
179,869,000 89,000,000 |
16.3% -42.46% |
16 |
179,869,000 32,510,000 |
218.38% -42.46% |
48 | 58 |
336,461백만 3,206 |
2,159.3조원 | 37분 전 |
|
|
2,920,000 -7,000 |
-0.24% | -1.92% |
6,845,000 2,590,000 |
12.74% -57.34% |
8 |
6,845,000 2,087,000 |
39.91% -57.34% |
18 | 43 |
108,408백만 37,315 |
365.7조원 | 37분 전 |
|
|
1,459 -1 |
-0.07% | -1.35% |
1,655 1,339.5 |
8.92% -11.84% |
38 |
1,655 1,043 |
39.88% -11.84% |
68 | 88 |
191,744백만 130,990,918 |
284.8조원 | 35분 전 |
|
|
1,879 -13 |
-0.69% | -4.61% |
4,972 1,658 |
13.33% -62.21% |
7 |
4,984 560.2 |
235.42% -62.3% |
30 | 38 |
236,227백만 124,577,963 |
121.4조원 | 37분 전 |
|
|
1,460 -1 |
-0.07% | -1.29% |
1,647 1,336.5 |
9.24% -11.35% |
40 |
1,689 1,302 |
12.14% -13.56% |
41 | 86 |
2,434백만 1,662,550 |
115.0조원 | 34분 전 |
|
|
117,900 -700 |
-0.59% | -3.38% |
350,800 101,500 |
16.16% -66.39% |
7 |
454,500 18,110 |
551.02% -74.06% |
23 | 26 |
37,758백만 319,764 |
71.0조원 | 35분 전 |
|
|
499 -3 |
-0.6% | -3.5% |
559 361 |
38.23% -10.73% |
70 |
654 86.2 |
478.89% -23.7% |
73 | 76 |
5,467백만 10,773,037 |
49.3조원 | 37분 전 |
|
|
147 0 |
0% | -1.35% |
424 118 |
24.58% -65.33% |
9 |
678.2 77 |
90.91% -78.32% |
12 | 22 |
32,983백만 225,756,576 |
26.0조원 | 35분 전 |
|
|
1,459 -1 |
-0.07% | 0.27% |
2,012 1,451 |
0.55% -27.49% |
1 |
2,012 1,451 |
0.55% -27.49% |
1 | 73 |
14백만 9,554 |
16.7조원 | 33분 전 |
|
|
333 -3 |
-0.89% | -4.05% |
1,395 326 |
2.15% -76.13% |
1 |
1,942 314 |
6.05% -82.85% |
1 | 17 |
15,344백만 45,662,195 |
12.6조원 | 37분 전 |
|
|
345 -10 |
-2.82% | 4.02% |
708.9 202 |
70.79% -51.33% |
28 |
888 98.4 |
250.61% -61.15% |
31 | 39 |
187,448백만 504,234,752 |
12.3조원 | 37분 전 |
|
|
13,150 -70 |
-0.53% | -2.6% |
38,550 10,610 |
23.94% -65.89% |
9 |
44,600 6,555 |
100.61% -70.52% |
17 | 29 |
7,682백만 585,012 |
9.9조원 | 36분 전 |
|
|
227 1 |
0.44% | -0.85% |
254 213 |
6.57% -10.63% |
34 |
254 213 |
6.57% -10.63% |
34 | 89 |
1,130백만 5,000,455 |
9.0조원 | 33분 전 |
|
|
227 1 |
0.44% | -0.85% |
254 213 |
6.57% -10.63% |
34 |
254 213 |
6.57% -10.63% |
34 | 89 |
1,130백만 5,000,455 |
9.0조원 | 33분 전 |
|
|
424,900 -2,900 |
-0.68% | -6.01% |
979,000 407,500 |
4.27% -56.6% |
3 |
1,044,000 125,000 |
239.92% -59.3% |
33 | 41 |
8,521백만 20,131 |
8.9조원 | 37분 전 |
|
|
1,458 -2 |
-0.14% | -1.29% |
10,000 1,252 |
16.45% -85.42% |
2 |
10,000 1,252 |
16.45% -85.42% |
2 | 15 |
185백만 126,818 |
7.1조원 | 34분 전 |
|
|
1,453 -3 |
-0.21% | -1.15% |
1,630 1,433 |
1.4% -10.86% |
10 |
1,630 1,433 |
1.4% -10.86% |
10 | 89 |
27백만 18,475 |
6.8조원 | 33분 전 |
|
|
135 0 |
0% | -2.8% |
416 106 |
27.36% -67.55% |
9 |
591.4 52.5 |
157.14% -77.17% |
15 | 23 |
13,110백만 95,946,377 |
6.0조원 | 36분 전 |
|
|
12,950 -80 |
-0.61% | -1.67% |
51,450 11,190 |
15.73% -74.83% |
4 |
96,030 11,190 |
15.73% -86.51% |
2 | 13 |
3,652백만 283,024 |
5.8조원 | 35분 전 |
|
|
1,282 -6 |
-0.47% | -5.74% |
6,050 1,170 |
9.57% -78.81% |
2 |
7,906 495 |
158.99% -83.78% |
11 | 16 |
16,682백만 12,929,559 |
5.3조원 | 35분 전 |
|
|
4,000 149 |
3.87% | 22.51% |
4,747 1,250 |
220% -15.74% |
79 |
13,050 1,250 |
220% -69.35% |
23 | 31 |
52,056백만 14,153,045 |
5.2조원 | 35분 전 |
|
|
0.00803 -0.00003 |
-0.37% | -0.99% |
0.02165 0.00751 |
6.92% -62.91% |
4 |
0.06467 0.00751 |
6.92% -87.58% |
1 | 12 |
5,858백만 731,679,912,308 |
4.9조원 | 35분 전 |
|
|
94.8 -1 |
-1.04% | -4.77% |
541 93.7 |
1.17% -82.48% |
0 |
541 66.1 |
43.42% -82.48% |
6 | 18 |
976백만 10,156,027 |
4.4조원 | 36분 전 |
|
|
370,200 1,600 |
0.43% | -0.42% |
568,500 239,500 |
54.57% -34.88% |
40 |
568,500 239,500 |
54.57% -34.88% |
40 | 65 |
3,985백만 10,894 |
4.2조원 | 33분 전 |
|
|
6,535,000 12,000 |
0.18% | -1.91% |
12,999,000 6,250,000 |
4.56% -49.73% |
4 |
12,999,000 6,250,000 |
4.56% -49.73% |
4 | 50 |
819백만 125 |
4.1조원 | 33분 전 |
|
|
925 -4 |
-0.43% | -7.91% |
4,161 758.2 |
22% -77.77% |
5 |
4,161 692.6 |
33.55% -77.77% |
7 | 22 |
420백만 450,136 |
3.2조원 | 35분 전 |
|
|
86.8 0.7 |
0.81% | -0.79% |
495 76.3 |
13.76% -82.46% |
3 |
495 76.3 |
13.76% -82.46% |
3 | 18 |
1,553백만 17,782,801 |
2.9조원 | 34분 전 |
|
|
1,682 -5 |
-0.3% | -3.28% |
6,790 1,638 |
2.69% -75.23% |
1 |
16,860 1,638 |
2.69% -90.02% |
0 | 10 |
2,099백만 1,248,055 |
2.9조원 | 36분 전 |
|
|
4,330 -25 |
-0.57% | -3.58% |
16,770 4,203 |
3.02% -74.18% |
1 |
27,310 4,203 |
3.02% -84.15% |
1 | 16 |
1,856백만 429,672 |
2.8조원 | 34분 전 |
|
|
534 14 |
2.69% | -2.98% |
1,577 299 |
78.6% -66.14% |
18 |
3,066 299 |
78.6% -82.58% |
8 | 17 |
50,601백만 97,028,720 |
2.6조원 | 35분 전 |
|
|
98 -0.2 |
-0.2% | 0.63% |
135 95.1 |
3.05% -27.41% |
7 |
135 95.1 |
3.05% -27.41% |
7 | 73 |
246백만 2,451,223 |
2.4조원 | 33분 전 |
|
|
4,251 -53 |
-1.23% | 8.45% |
6,050 3,275 |
29.8% -29.74% |
35 |
6,050 3,275 |
29.8% -29.74% |
35 | 70 |
7,454백만 1,775,798 |
2.4조원 | 33분 전 |
|
|
661 22 |
3.44% | 26.75% |
2,906 342 |
93.27% -77.25% |
12 |
2,906 342 |
93.27% -77.25% |
12 | 23 |
107,493백만 179,534,650 |
2.2조원 | 33분 전 |
|
|
0.00496 -0.00004 |
-0.8% | -1.59% |
0.02008 0.0046 |
7.83% -75.3% |
2 |
0.06199 0.0046 |
7.83% -92% |
1 | 8 |
2,349백만 475,794,302,556 |
2.1조원 | 34분 전 |
|
|
11,780 -20 |
-0.17% | -2.73% |
35,700 10,600 |
11.13% -67% |
5 |
56,920 10,600 |
11.13% -79.3% |
3 | 21 |
4,037백만 342,650 |
1.9조원 | 37분 전 |
|
|
116,400 -700 |
-0.6% | -3.98% |
534,000 113,300 |
2.74% -78.2% |
1 |
588,600 63,160 |
84.29% -80.22% |
10 | 20 |
2,086백만 17,862 |
1.9조원 | 35분 전 |
|
|
3,220 127 |
4.11% | 4.41% |
6,375 1,662 |
93.74% -49.49% |
33 |
16,940 1,662 |
93.74% -80.99% |
10 | 19 |
8,085백만 2,666,305 |
1.7조원 | 34분 전 |
|
|
179 4 |
2.29% | -0.85% |
457 119 |
50.42% -60.83% |
18 |
863 119 |
50.42% -79.26% |
8 | 21 |
4,278백만 24,295,266 |
1.6조원 | 35분 전 |
|
|
136 -1 |
-0.73% | 3.75% |
415 121 |
12.4% -67.23% |
5 |
1,843 121 |
12.4% -92.62% |
1 | 7 |
1,382백만 10,161,143 |
1.5조원 | 35분 전 |
|
|
2,760 -20 |
-0.72% | -7.59% |
7,198 2,460 |
12.2% -61.66% |
6 |
20,520 2,460 |
12.2% -86.55% |
2 | 13 |
890백만 316,741 |
1.5조원 | 36분 전 |
|
|
26,850 -60 |
-0.22% | 9.88% |
30,830 18,610 |
44.28% -12.91% |
67 |
30,830 18,610 |
44.28% -12.91% |
67 | 87 |
4,762백만 173,599 |
1.3조원 | 33분 전 |
|
|
129 0 |
0% | 0% |
1,214 116 |
11.21% -89.37% |
1 |
1,214 116 |
11.21% -89.37% |
1 | 11 |
4,731백만 37,173,635 |
1.2조원 | 34분 전 |
|
|
138 -1 |
-0.72% | -4.17% |
145 44.36 |
211.09% -4.83% |
93 |
145 24.9 |
454.22% -4.83% |
94 | 95 |
574백만 4,099,247 |
1.2조원 | 36분 전 |
|
|
1,362 -15 |
-1.09% | -2.01% |
8,030 1,166 |
16.81% -83.04% |
3 |
27,740 1,166 |
16.81% -95.09% |
1 | 5 |
1,995백만 1,472,470 |
1.2조원 | 35분 전 |
|
|
1,392 -1 |
-0.07% | -2.38% |
5,900 1,153 |
20.73% -76.41% |
5 |
6,796 1,153 |
20.73% -79.52% |
4 | 20 |
2,685백만 1,967,356 |
1.1조원 | 34분 전 |
|
|
304 8 |
2.7% | 9.91% |
960 199 |
52.76% -68.33% |
14 |
2,051 199 |
52.76% -85.18% |
6 | 15 |
1,352백만 4,717,820 |
1.0조원 | 35분 전 |
|
|
10,480 300 |
2.95% | 9.39% |
22,520 3,916 |
167.62% -53.46% |
35 |
50,000 3,916 |
167.62% -79.04% |
14 | 21 |
6,558백만 650,530 |
1.0조원 | 34분 전 |
|
|
2.69 0.02 |
0.75% | 4.16% |
12.5 2.4 |
12.08% -78.48% |
3 |
12.5 2.4 |
12.08% -78.48% |
3 | 22 |
905백만 347,011,094 |
9,731억원 | 33분 전 |
|
|
148 -1 |
-0.67% | -1.99% |
866 130 |
13.85% -82.91% |
2 |
3,305 130 |
13.85% -95.52% |
1 | 4 |
2,376백만 16,047,851 |
9,698억원 | 35분 전 |
|
|
8.64 -0.05 |
-0.58% | -4.14% |
40 8.34 |
3.6% -78.4% |
1 |
112.7 8.34 |
3.6% -92.33% |
0 | 8 |
1,483백만 171,016,844 |
7,733억원 | 36분 전 |
|
|
103 -2 |
-1.9% | 2.72% |
535 75.3 |
36.79% -80.75% |
6 |
1,653 75.3 |
36.79% -93.77% |
2 | 6 |
10,136백만 101,023,604 |
7,612억원 | 35분 전 |
|
|
0.00804 -0.00005 |
-0.62% | 0.75% |
0.05564 0.00761 |
5.65% -85.55% |
1 |
0.08464 0.00761 |
5.65% -90.5% |
1 | 10 |
1,314백만 164,526,800,901 |
7,360억원 | 34분 전 |
|
|
2,993 10 |
0.34% | 1.48% |
16,620 2,700 |
10.85% -81.99% |
2 |
36,890 2,700 |
10.85% -91.89% |
1 | 8 |
3,824백만 1,294,902 |
7,354억원 | 34분 전 |
|
|
1,095 9 |
0.83% | 4.12% |
3,189 683 |
60.32% -65.66% |
16 |
3,700 628.1 |
74.34% -70.41% |
15 | 30 |
13,475백만 12,707,946 |
7,348억원 | 34분 전 |
|
|
10.9 -0.2 |
-1.8% | -6.11% |
64.91 7.83 |
39.21% -83.21% |
5 |
64.91 7.83 |
39.21% -83.21% |
5 | 17 |
5,023백만 453,742,541 |
7,177억원 | 34분 전 |
|
|
337 -5 |
-1.46% | -3.15% |
1,244 316 |
6.65% -72.91% |
2 |
5,483 316 |
6.65% -93.85% |
0 | 6 |
2,665백만 7,871,748 |
6,401억원 | 35분 전 |
|
|
1,676 16 |
0.96% | -1.16% |
3,830 1,616 |
3.71% -56.24% |
3 |
11,230 1,616 |
3.71% -85.08% |
1 | 15 |
777백만 466,918 |
5,904억원 | 35분 전 |
|
|
52.5 -0.8 |
-1.5% | 10.19% |
94.85 39.4 |
33.25% -44.65% |
24 |
242.9 39.4 |
33.25% -78.39% |
6 | 22 |
8,482백만 165,144,910 |
5,762억원 | 36분 전 |
|
|
586 -2 |
-0.34% | -4.92% |
2,312 404 |
45.05% -74.65% |
10 |
2,312 404 |
45.05% -74.65% |
10 | 25 |
333백만 565,862 |
5,743억원 | 34분 전 |
|
|
301 -7 |
-2.27% | 3.52% |
475 90.6 |
232.23% -36.63% |
55 |
475 90.6 |
232.23% -36.63% |
55 | 63 |
5,714백만 18,483,384 |
5,727억원 | 33분 전 |
|
|
586 3 |
0.51% | -2.65% |
3,214 400 |
46.5% -81.77% |
7 |
4,780 400 |
46.5% -87.74% |
4 | 12 |
332백만 580,625 |
5,562억원 | 34분 전 |
|
|
26.6 0 |
0% | 0.01% |
80 21.6 |
23.15% -66.75% |
9 |
80 21.6 |
23.15% -66.75% |
9 | 33 |
228백만 8,500,209 |
5,312억원 | 33분 전 |
|
|
461 -1 |
-0.22% | -5.57% |
1,661 440 |
4.77% -72.25% |
2 |
2,980 440 |
4.77% -84.53% |
1 | 15 |
415백만 896,562 |
5,192억원 | 36분 전 |
|
|
569 6 |
1.07% | 1.47% |
961 521 |
9.21% -40.79% |
11 |
961 521 |
9.21% -40.79% |
11 | 59 |
582백만 1,058,099 |
5,106억원 | 33분 전 |
|
|
61.4 -0.5 |
-0.81% | -2.03% |
353 53.5 |
14.77% -82.61% |
3 |
1,679 53.5 |
14.77% -96.34% |
0 | 4 |
913백만 15,190,145 |
5,032억원 | 35분 전 |
|
|
236 -1 |
-0.42% | 0% |
1,345 191 |
23.56% -82.45% |
4 |
5,300 191 |
23.56% -95.55% |
1 | 4 |
475백만 2,025,286 |
4,928억원 | 35분 전 |
|
|
0.000442 -0.00001 |
-2.21% | -4.16% |
0.001048 0.000435 |
1.61% -57.82% |
1 |
0.003094 0.000435 |
1.61% -85.71% |
0 | 14 |
915백만 2,030,567,754,440 |
4,606억원 | 36분 전 |
|
|
126 -2 |
-1.56% | -6.62% |
1,890 96.1 |
31.11% -93.33% |
2 |
1,890 96.1 |
31.11% -93.33% |
2 | 7 |
1,050백만 8,279,530 |
4,572억원 | 33분 전 |
|
|
21,350 160 |
0.76% | 2.94% |
48,240 16,840 |
26.78% -55.74% |
14 |
176,900 16,840 |
26.78% -87.93% |
3 | 12 |
1,044백만 50,099 |
4,429억원 | 36분 전 |
|
|
890 39 |
4.58% | 12.9% |
3,399 313 |
184.35% -73.82% |
19 |
5,279 313 |
184.35% -83.14% |
12 | 17 |
15,286백만 18,518,810 |
4,165억원 | 34분 전 |
|
|
36.7 0 |
0% | -4.93% |
163 33.4 |
9.88% -77.48% |
3 |
712.8 33.4 |
9.88% -94.85% |
0 | 5 |
1,262백만 34,341,773 |
4,094억원 | 35분 전 |
|
|
181 0 |
0% | 0.06% |
1,203 151 |
19.87% -84.95% |
3 |
1,203 151 |
19.87% -84.95% |
3 | 15 |
1,029백만 5,864,377 |
4,051억원 | 34분 전 |
|
|
32.7 -0.2 |
-0.61% | -3.98% |
73.9 23.5 |
39.15% -55.75% |
18 |
73.9 23.5 |
39.15% -55.75% |
18 | 44 |
1,587백만 47,690,189 |
4,041억원 | 33분 전 |
|
|
83.2 -1 |
-1.19% | -8.18% |
353.8 78.4 |
6.12% -76.48% |
2 |
887 78.4 |
6.12% -90.62% |
1 | 9 |
1,239백만 14,586,608 |
3,883억원 | 36분 전 |
|
|
159 -2 |
-1.24% | 8.16% |
2,499 90.7 |
75.3% -93.64% |
3 |
2,499 90.7 |
75.3% -93.64% |
3 | 6 |
10,690백만 63,900,966 |
3,869억원 | 33분 전 |
|
|
2,104 27 |
1.3% | 5.69% |
8,715 1,473 |
42.84% -75.86% |
9 |
10,170 1,473 |
42.84% -79.31% |
7 | 21 |
2,001백만 986,874 |
3,651억원 | 34분 전 |
|
|
8,410 -60 |
-0.71% | -4.03% |
44,590 7,085 |
18.7% -81.14% |
4 |
72,650 7,085 |
18.7% -88.42% |
2 | 12 |
2,730백만 324,817 |
3,544억원 | 35분 전 |
|
|
1,364 24 |
1.79% | 28.56% |
1,800 971 |
40.47% -24.22% |
47 |
1,800 971 |
40.47% -24.22% |
47 | 76 |
38,764백만 30,807,947 |
3,541억원 | 33분 전 |
|
|
1,364 24 |
1.79% | 28.56% |
1,800 971 |
40.47% -24.22% |
47 |
1,800 971 |
40.47% -24.22% |
47 | 76 |
38,764백만 30,807,947 |
3,541억원 | 33분 전 |
|
|
1,112 21 |
1.92% | -0.6% |
2,222 375 |
196.53% -49.95% |
40 |
9,976 375 |
196.53% -88.85% |
8 | 11 |
2,622백만 2,407,939 |
3,322억원 | 35분 전 |
|
|
1,703 -12 |
-0.7% | -3.26% |
4,420 1,150 |
48.09% -61.47% |
17 |
19,830 1,150 |
48.09% -91.41% |
3 | 9 |
2,825백만 1,647,507 |
3,080억원 | 35분 전 |
|
|
99.9 -1.1 |
-1.09% | -2.05% |
487 97 |
2.99% -79.49% |
1 |
1,496 97 |
2.99% -93.32% |
0 | 7 |
3,207백만 32,001,699 |
3,070억원 | 35분 전 |
|
|
280 -2 |
-0.71% | 0.36% |
1,370 217 |
29.03% -79.56% |
5 |
5,415 217 |
29.03% -94.83% |
1 | 5 |
532백만 1,888,415 |
2,916억원 | 36분 전 |
|
|
1,041 -2 |
-0.19% | -1.8% |
8,300 742 |
40.3% -87.46% |
4 |
8,300 742 |
40.3% -87.46% |
4 | 13 |
207백만 201,302 |
2,906억원 | 34분 전 |
|
|
279 -1 |
-0.36% | -1.42% |
357 256 |
8.98% -21.85% |
23 |
357 256 |
8.98% -21.85% |
23 | 78 |
112백만 403,466 |
2,894억원 | 33분 전 |
|
|
3,892 -27 |
-0.69% | -2.98% |
11,920 3,560 |
9.33% -67.35% |
4 |
36,750 3,560 |
9.33% -89.41% |
1 | 11 |
629백만 161,185 |
2,862억원 | 37분 전 |
|
|
220 -6 |
-2.65% | -8.62% |
935.5 211 |
4.27% -76.48% |
1 |
935.5 211 |
4.27% -76.48% |
1 | 24 |
956백만 4,339,899 |
2,764억원 | 34분 전 |
|
|
26,260 -10 |
-0.04% | -2.65% |
114,900 21,770 |
20.62% -77.15% |
5 |
114,900 21,770 |
20.62% -77.15% |
5 | 23 |
293백만 11,159 |
2,721억원 | 34분 전 |
|
|
508 -14 |
-2.68% | -11.46% |
931 444 |
14.41% -45.44% |
13 |
931 444 |
14.41% -45.44% |
13 | 55 |
1,180백만 2,292,041 |
2,698억원 | 33분 전 |
|
|
6.45 -0.05 |
-0.77% | -3.62% |
12.8 6.38 |
1.1% -49.61% |
1 |
12.8 6.38 |
1.1% -49.61% |
1 | 50 |
282백만 43,379,093 |
2,578억원 | 33분 전 |
|
|
139 3 |
2.21% | 3.77% |
2,445 104 |
33.65% -94.31% |
1 |
2,445 104 |
33.65% -94.31% |
1 | 6 |
5,199백만 39,218,341 |
2,530억원 | 33분 전 |
|
|
161 -2 |
-1.23% | -7.54% |
450 136 |
18.38% -64.22% |
8 |
570 136 |
18.38% -71.75% |
6 | 28 |
674백만 4,005,523 |
2,524억원 | 37분 전 |
|
|
122 -1 |
-0.81% | -2.41% |
546 119 |
2.52% -77.66% |
1 |
1,199 119 |
2.52% -89.82% |
0 | 10 |
309백만 2,525,344 |
2,520억원 | 36분 전 |
|
|
647 -1 |
-0.15% | 1.57% |
20,990 624 |
3.69% -96.92% |
0 |
20,990 624 |
3.69% -96.92% |
0 | 3 |
11,055백만 17,187,124 |
2,394억원 | 34분 전 |
|
|
41.3 -0.5 |
-1.2% | -5.33% |
308.7 31.4 |
31.53% -86.62% |
4 |
368.7 31.4 |
31.53% -88.8% |
3 | 11 |
1,701백만 40,418,690 |
2,253억원 | 34분 전 |
|
|
371 4 |
1.09% | -8.22% |
540 114 |
225.44% -31.3% |
60 |
540 114 |
225.44% -31.3% |
60 | 69 |
7,696백만 20,853,612 |
2,212억원 | 33분 전 |
|
|
20.4 -0.4 |
-1.92% | -3.33% |
350 19.2 |
6.25% -94.17% |
0 |
350 19.2 |
6.25% -94.17% |
0 | 6 |
1,351백만 65,174,879 |
2,130억원 | 33분 전 |
|
|
0.00995 -0.00015 |
-1.49% | -4.42% |
0.03493 0.00976 |
1.95% -71.51% |
1 |
0.124 0.00976 |
1.95% -91.98% |
0 | 8 |
687백만 68,840,916,396 |
2,078억원 | 35분 전 |
|
|
84.9 -5 |
-5.56% | -4.06% |
795.3 83 |
2.29% -89.32% |
0 |
1,129 83 |
2.29% -92.48% |
0 | 8 |
17,159백만 169,220,748 |
2,058억원 | 34분 전 |
|
|
197 -2 |
-1.01% | 0.52% |
551 180 |
9.44% -64.25% |
5 |
1,084 180 |
9.44% -81.83% |
2 | 18 |
476백만 2,441,904 |
2,051억원 | 36분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 2개월 전 |
|
|
111 -2 |
-1.77% | -4.39% |
965.9 101 |
9.9% -88.51% |
1 |
965.9 101 |
9.9% -88.51% |
1 | 11 |
479백만 4,309,787 |
1,919억원 | 34분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
635 8 |
1.28% | 3.23% |
2,220 364 |
74.45% -71.4% |
15 |
4,912 364 |
74.45% -87.07% |
6 | 13 |
1,062백만 1,689,060 |
1,825억원 | 34분 전 |
|
|
125 0 |
0% | -0.79% |
536.1 118 |
5.93% -76.68% |
2 |
999.7 118 |
5.93% -87.5% |
1 | 13 |
188백만 1,508,089 |
1,824억원 | 35분 전 |
|
|
8.71 -0.06 |
-0.68% | -1.36% |
99.1 7.15 |
21.82% -91.21% |
2 |
132.6 7.15 |
21.82% -93.43% |
1 | 7 |
3,532백만 411,897,722 |
1,816억원 | 34분 전 |
|
|
2,049 -40 |
-1.91% | 1.73% |
13,560 1,970 |
4.01% -84.89% |
1 |
13,560 1,970 |
4.01% -84.89% |
1 | 15 |
1,645백만 790,270 |
1,709억원 | 33분 전 |
|
|
48.1 -0.1 |
-0.21% | -0.15% |
228.2 19.4 |
147.94% -78.92% |
14 |
228.2 19.4 |
147.94% -78.92% |
14 | 21 |
10,948백만 223,929,717 |
1,696억원 | 34분 전 |
|
|
677 2 |
0.3% | 0% |
2,781 395 |
71.39% -75.66% |
12 |
3,619 395 |
71.39% -81.29% |
9 | 19 |
678백만 1,006,466 |
1,691억원 | 34분 전 |
|
|
22 -0.2 |
-0.9% | -0.89% |
74.5 21.5 |
2.33% -70.47% |
1 |
74.5 21.5 |
2.33% -70.47% |
1 | 30 |
329백만 14,970,580 |
1,663억원 | 33분 전 |
|
|
5,185 -100 |
-1.89% | -1.32% |
25,120 5,095 |
1.77% -79.36% |
0 |
201,450 5,095 |
1.77% -97.43% |
0 | 3 |
250백만 48,109 |
1,644억원 | 35분 전 |
|
|
3,053 -28 |
-0.91% | -1.77% |
14,990 2,939 |
3.88% -79.63% |
1 |
21,600 2,939 |
3.88% -85.87% |
1 | 14 |
231백만 76,022 |
1,586억원 | 34분 전 |
|
|
78.5 -0.5 |
-0.63% | 1.05% |
183 64.5 |
21.71% -57.1% |
12 |
183 64.5 |
21.71% -57.1% |
12 | 43 |
771백만 9,845,683 |
1,586억원 | 34분 전 |
|
|
515 -14 |
-2.65% | 1.1% |
4,340 487 |
5.75% -88.13% |
1 |
20,890 487 |
5.75% -97.53% |
0 | 2 |
4,521백만 8,635,800 |
1,506억원 | 34분 전 |
|
|
2,072 -30 |
-1.43% | -2.74% |
5,650 2,039 |
1.62% -63.33% |
1 |
40,150 2,039 |
1.62% -94.84% |
0 | 5 |
1,193백만 567,915 |
1,410억원 | 36분 전 |
|
|
233 -1 |
-0.43% | -1.7% |
698 189 |
23.28% -66.62% |
9 |
970.1 189 |
23.28% -75.98% |
6 | 24 |
192백만 820,682 |
1,399억원 | 34분 전 |
|
|
176 -2 |
-1.12% | -6.48% |
880.3 132 |
33.33% -80.01% |
6 |
2,693 132 |
33.33% -93.46% |
2 | 7 |
508백만 2,848,343 |
1,384억원 | 34분 전 |
|
|
1,237 -16 |
-1.28% | -2.06% |
4,816 1,142 |
8.32% -74.31% |
3 |
8,824 1,142 |
8.32% -85.98% |
1 | 14 |
705백만 562,153 |
1,381억원 | 37분 전 |
|
|
2.54 0 |
0% | 0.8% |
14.3 2.38 |
6.72% -82.24% |
1 |
66.1 2.38 |
6.72% -96.16% |
0 | 4 |
302백만 120,293,496 |
1,354억원 | 35분 전 |
|
|
604 -8 |
-1.31% | -4.02% |
27,000 591 |
2.2% -97.76% |
0 |
27,000 591 |
2.2% -97.76% |
0 | 2 |
1,559백만 2,579,438 |
1,353억원 | 33분 전 |
|
|
153 0 |
0% | 0.67% |
420 129 |
18.6% -63.57% |
8 |
2,098 129 |
18.6% -92.71% |
1 | 7 |
322백만 2,117,383 |
1,346억원 | 37분 전 |
|
|
906 -17 |
-1.84% | -1.74% |
1,690 811 |
11.71% -46.39% |
11 |
1,690 811 |
11.71% -46.39% |
11 | 54 |
2,239백만 2,431,633 |
1,300억원 | 33분 전 |
|
|
7.54 -0.06 |
-0.79% | -1.81% |
41.3 7.2 |
4.72% -81.74% |
1 |
41.3 7.2 |
4.72% -81.74% |
1 | 18 |
884백만 116,528,204 |
1,278억원 | 34분 전 |
|
|
239 2 |
0.84% | 2.53% |
496 206 |
16.02% -51.81% |
11 |
496 206 |
16.02% -51.81% |
11 | 48 |
2,418백만 10,226,801 |
1,267억원 | 33분 전 |
|
|
239 2 |
0.84% | 2.53% |
496 206 |
16.02% -51.81% |
11 |
496 206 |
16.02% -51.81% |
11 | 48 |
2,418백만 10,226,801 |
1,267억원 | 33분 전 |
|
|
501 -18 |
-3.47% | 100.51% |
748 251 |
99.6% -33.02% |
50 |
748 251 |
99.6% -33.02% |
50 | 67 |
258,051백만 470,558,332 |
1,260억원 | 33분 전 |
|
|
52.7 0 |
0% | -4.46% |
61.8 37.6 |
40.16% -14.72% |
62 |
61.8 37.6 |
40.16% -14.72% |
62 | 85 |
1,351백만 26,511,563 |
1,210억원 | 33분 전 |
|
|
52.7 0 |
0% | -4.46% |
61.8 37.6 |
40.16% -14.72% |
62 |
61.8 37.6 |
40.16% -14.72% |
62 | 85 |
1,351백만 26,511,563 |
1,210억원 | 33분 전 |
|
|
58.5 1.3 |
2.27% | 2.63% |
209 53.5 |
9.35% -72.01% |
3 |
209 53.5 |
9.35% -72.01% |
3 | 28 |
4,439백만 79,630,989 |
1,193억원 | 33분 전 |
|
|
18.8 -0.6 |
-3.09% | 8.41% |
210 16.3 |
15.34% -91.05% |
1 |
585 16.3 |
15.34% -96.79% |
0 | 3 |
7,224백만 387,651,025 |
1,174억원 | 34분 전 |
|
|
1,805 -31 |
-1.69% | -2.94% |
3,996 929 |
94.29% -54.83% |
29 |
9,677 929 |
94.29% -81.35% |
10 | 19 |
2,752백만 1,508,870 |
1,154억원 | 34분 전 |
|
|
19.1 0.2 |
1.06% | -1.55% |
86.9 12.5 |
52.8% -78.02% |
9 |
86.9 12.5 |
52.8% -78.02% |
9 | 22 |
1,723백만 92,948,139 |
1,145억원 | 33분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 3개월 전 |
|
|
5.49 -0.04 |
-0.72% | -1.96% |
19.29 5.4 |
1.67% -71.54% |
1 |
63.37 5.4 |
1.67% -91.34% |
0 | 9 |
477백만 86,791,138 |
1,144억원 | 37분 전 |
|
|
14.8 -0.1 |
-0.67% | -1.31% |
67.2 14.2 |
4.23% -77.98% |
1 |
194.2 14.2 |
4.23% -92.38% |
0 | 8 |
207백만 13,810,840 |
1,133억원 | 36분 전 |
|
|
72.2 -0.6 |
-0.82% | -0.1% |
345.9 66.8 |
8.08% -79.13% |
2 |
2,688 66.8 |
8.08% -97.31% |
0 | 3 |
399백만 5,550,433 |
1,101억원 | 35분 전 |
|
|
19.5 -0.3 |
-1.52% | -3.99% |
48.4 19.1 |
2.09% -59.71% |
1 |
48.4 19.1 |
2.09% -59.71% |
1 | 40 |
270백만 13,782,233 |
1,101억원 | 33분 전 |
|
|
81.7 -0.6 |
-0.73% | -0.36% |
337 78.3 |
4.34% -75.76% |
1 |
4,425 78.3 |
4.34% -98.15% |
0 | 2 |
538백만 6,640,629 |
1,093억원 | 35분 전 |
|
|
164 -1 |
-0.61% | -1.21% |
1,483 142 |
15.49% -88.94% |
2 |
1,483 142 |
15.49% -88.94% |
2 | 11 |
303백만 1,844,373 |
1,089억원 | 33분 전 |
|
|
47 0.7 |
1.51% | 2.39% |
206 24 |
95.83% -77.18% |
13 |
206 24 |
95.83% -77.18% |
13 | 23 |
1,941백만 42,931,253 |
1,043억원 | 33분 전 |
|
|
196 4 |
2.08% | 5.8% |
1,033 181 |
8.29% -81.03% |
2 |
1,033 181 |
8.29% -81.03% |
2 | 19 |
545백만 2,879,784 |
1,039억원 | 33분 전 |
|
|
182 -5 |
-2.67% | -6.28% |
1,180 179 |
1.68% -84.58% |
0 |
4,087 179 |
1.68% -95.55% |
0 | 4 |
899백만 4,826,323 |
1,019억원 | 35분 전 |
|
|
88.2 1.7 |
1.97% | -4.55% |
348 84.1 |
4.88% -74.66% |
2 |
348 84.1 |
4.88% -74.66% |
2 | 25 |
6,187백만 70,064,287 |
1,011억원 | 33분 전 |
|
|
10.7 -0.1 |
-0.93% | -5.43% |
44.65 9.6 |
11.46% -76.04% |
3 |
274 9.6 |
11.46% -96.09% |
0 | 4 |
288백만 26,878,352 |
974억원 | 35분 전 |
|
|
0.221 -0.003 |
-1.34% | 0.48% |
1.63 0.213 |
3.76% -86.44% |
1 |
1.63 0.213 |
3.76% -86.44% |
1 | 14 |
522백만 2,388,389,355 |
970억원 | 33분 전 |
|
|
80 0.4 |
0.5% | 0.76% |
940.8 64.9 |
23.27% -91.5% |
2 |
940.8 64.9 |
23.27% -91.5% |
2 | 9 |
497백만 6,344,993 |
969억원 | 34분 전 |
|
|
33.6 -0.3 |
-0.88% | -4.59% |
95.3 33 |
1.82% -64.74% |
1 |
95.3 33 |
1.82% -64.74% |
1 | 35 |
1,663백만 49,374,318 |
965억원 | 33분 전 |
|
|
1.89 -0.02 |
-1.05% | -1.54% |
10.11 1.81 |
4.42% -81.31% |
1 |
68.3 1.81 |
4.42% -97.23% |
0 | 3 |
226백만 119,623,304 |
963억원 | 34분 전 |
|
|
32.8 0.7 |
2.18% | -4.45% |
60.8 25.2 |
30.16% -46.05% |
21 |
60.8 25.2 |
30.16% -46.05% |
21 | 54 |
1,457백만 45,279,709 |
951억원 | 33분 전 |
|
|
276 -1 |
-0.36% | -3.05% |
2,525 262 |
5.34% -89.07% |
1 |
2,525 262 |
5.34% -89.07% |
1 | 11 |
2,341백만 8,398,650 |
924억원 | 33분 전 |
|
|
81 -0.3 |
-0.37% | -2.42% |
653.9 66.9 |
21.08% -87.61% |
2 |
1,782 66.9 |
21.08% -95.45% |
1 | 5 |
396백만 4,856,357 |
912억원 | 36분 전 |
|
|
30.9 -0.2 |
-0.64% | -0.95% |
176 25 |
23.6% -82.44% |
4 |
1,151 25 |
23.6% -97.32% |
1 | 3 |
453백만 14,679,727 |
906억원 | 35분 전 |
|
|
106 0 |
0% | -2.75% |
438 103 |
2.91% -75.8% |
1 |
1,605 103 |
2.91% -93.4% |
0 | 7 |
223백만 2,107,242 |
897억원 | 36분 전 |
|
|
250 5 |
2.04% | -10.8% |
332 220 |
13.64% -24.7% |
27 |
332 220 |
13.64% -24.7% |
27 | 75 |
1,485백만 5,934,084 |
871억원 | 33분 전 |
|
|
38.2 5.4 |
16.46% | 6.95% |
146 31.7 |
20.5% -73.84% |
6 |
146 31.7 |
20.5% -73.84% |
6 | 26 |
11,220백만 329,303,430 |
869억원 | 33분 전 |
|
|
284 -2 |
-0.7% | 4.46% |
1,899 201 |
41.29% -85.04% |
5 |
1,899 201 |
41.29% -85.04% |
5 | 15 |
1,018백만 3,571,377 |
865억원 | 33분 전 |
|
|
21.5 -0.2 |
-0.92% | -2.23% |
276.1 20.9 |
2.87% -92.21% |
0 |
4,250 20.9 |
2.87% -99.49% |
0 | 1 |
2,294백만 106,347,099 |
863억원 | 34분 전 |
|
|
7.16 0.01 |
0.14% | 0.84% |
29.04 6.85 |
4.53% -75.34% |
1 |
94 6.85 |
4.53% -92.38% |
0 | 8 |
404백만 56,946,748 |
826억원 | 35분 전 |
|
|
75.8 -0.2 |
-0.26% | -1.56% |
322 57 |
32.98% -76.46% |
7 |
750.6 57 |
32.98% -89.9% |
3 | 10 |
657백만 8,694,325 |
786억원 | 37분 전 |
|
|
70.2 -1.1 |
-1.54% | -3.1% |
250 55 |
27.64% -71.92% |
8 |
980 55 |
27.64% -92.84% |
2 | 7 |
2,164백만 30,281,807 |
772억원 | 37분 전 |
|
|
17.5 -0.2 |
-1.13% | -1.06% |
159 16.8 |
4.17% -88.99% |
0 |
732.4 16.8 |
4.17% -97.61% |
0 | 2 |
299백만 17,001,871 |
770억원 | 34분 전 |
|
|
1.28 -0.02 |
-1.54% | -3.02% |
5.3 1.25 |
2.4% -75.85% |
1 |
32.24 1.25 |
2.4% -96.03% |
0 | 4 |
175백만 135,218,815 |
750억원 | 37분 전 |
|
|
0.711 -0.013 |
-1.8% | -15.07% |
3.451 0.689 |
3.19% -79.4% |
1 |
24 0.689 |
3.19% -97.04% |
0 | 3 |
1,549백만 2,136,348,418 |
750억원 | 34분 전 |
|
|
72.9 -0.4 |
-0.55% | -1.63% |
333.3 55.8 |
30.65% -78.13% |
6 |
333.3 55.8 |
30.65% -78.13% |
6 | 22 |
916백만 12,714,491 |
750억원 | 34분 전 |
|
|
4.58 -0.04 |
-0.87% | 2.94% |
79 4.21 |
8.79% -94.2% |
0 |
79 4.21 |
8.79% -94.2% |
0 | 6 |
899백만 197,686,200 |
743억원 | 33분 전 |
|
|
178 1 |
0.56% | 1.13% |
1,600 152 |
17.11% -88.88% |
2 |
1,600 152 |
17.11% -88.88% |
2 | 11 |
224백만 1,279,855 |
737억원 | 34분 전 |
|
|
48.8 -2 |
-3.94% | -18% |
300 38.2 |
27.75% -83.73% |
4 |
2,662 38.2 |
27.75% -98.17% |
0 | 2 |
14,469백만 283,910,641 |
733억원 | 35분 전 |
|
|
16.1 0.7 |
4.55% | 12.71% |
192 14 |
15% -91.61% |
1 |
192 14 |
15% -91.61% |
1 | 8 |
7,715백만 480,324,891 |
712억원 | 33분 전 |
|
|
6.76 -0.02 |
-0.29% | 0.6% |
26.3 5.82 |
16.15% -74.3% |
5 |
97.96 5.82 |
16.15% -93.1% |
1 | 7 |
294백만 43,347,990 |
702억원 | 36분 전 |
|
|
108 -2 |
-1.82% | -3.58% |
715 102 |
5.88% -84.9% |
1 |
2,562 102 |
5.88% -95.78% |
0 | 4 |
424백만 3,899,760 |
686억원 | 35분 전 |
|
|
102 -1 |
-0.97% | -5.64% |
1,343 69 |
47.83% -92.41% |
3 |
1,343 69 |
47.83% -92.41% |
3 | 8 |
780백만 7,667,554 |
685억원 | 33분 전 |
|
|
0.735 -0.003 |
-0.41% | 0.13% |
5.991 0.706 |
4.11% -87.73% |
1 |
18.15 0.706 |
4.11% -95.95% |
0 | 4 |
818백만 1,130,778,594 |
681억원 | 34분 전 |
|
|
10.1 -0.1 |
-0.98% | 0% |
77.18 9.04 |
11.73% -86.91% |
2 |
77.18 9.04 |
11.73% -86.91% |
2 | 13 |
1,178백만 116,659,721 |
678억원 | 34분 전 |
|
|
201 0 |
0% | -4.3% |
3,736 184 |
9.24% -94.62% |
0 |
3,736 184 |
9.24% -94.62% |
0 | 5 |
1,669백만 8,267,405 |
677억원 | 33분 전 |
|
|
645 -7 |
-1.07% | -0.13% |
5,130 576 |
11.98% -87.43% |
2 |
9,289 576 |
11.98% -93.06% |
1 | 7 |
201백만 312,482 |
676억원 | 35분 전 |
|
|
121 -2 |
-1.63% | -4.01% |
1,621 118 |
2.54% -92.54% |
0 |
19,600 118 |
2.54% -99.38% |
0 | 1 |
2,068백만 16,929,568 |
671억원 | 34분 전 |
|
|
497 -8 |
-1.58% | -3.88% |
2,154 488 |
1.84% -76.93% |
1 |
7,194 488 |
1.84% -93.09% |
0 | 7 |
888백만 1,763,416 |
660억원 | 37분 전 |
|
|
13.4 0.1 |
0.75% | 0.77% |
86.9 13 |
3.08% -84.58% |
1 |
119.8 13 |
3.08% -88.81% |
0 | 11 |
501백만 37,553,414 |
659억원 | 37분 전 |
|
|
12.1 0 |
0% | -1.24% |
39.1 11.6 |
4.31% -69.05% |
2 |
39.1 11.6 |
4.31% -69.05% |
2 | 31 |
2,751백만 223,891,546 |
644억원 | 33분 전 |
|
|
55.7 0.1 |
0.18% | -0.71% |
256 49.3 |
12.98% -78.24% |
3 |
589 49.3 |
12.98% -90.54% |
1 | 9 |
213백만 3,838,941 |
632억원 | 37분 전 |
|
|
58 4.1 |
7.61% | 5.88% |
206.6 51.7 |
12.19% -71.93% |
4 |
245 51.7 |
12.19% -76.33% |
3 | 24 |
32,157백만 516,962,595 |
629억원 | 37분 전 |
|
|
306 -2 |
-0.65% | -9.74% |
2,400 296 |
3.38% -87.25% |
0 |
2,400 296 |
3.38% -87.25% |
0 | 13 |
2,171백만 6,968,094 |
619억원 | 34분 전 |
|
|
137 -4 |
-2.84% | -0.66% |
470 127 |
7.87% -70.85% |
3 |
1,675 127 |
7.87% -91.82% |
1 | 8 |
4,255백만 29,994,230 |
618억원 | 37분 전 |
|
|
2,013 54 |
2.76% | -2.07% |
10,220 1,806 |
11.46% -80.3% |
2 |
46,600 1,806 |
11.46% -95.68% |
0 | 4 |
641백만 326,798 |
611억원 | 34분 전 |
|
|
120 0 |
0% | -4.69% |
1,213 104 |
15.38% -90.11% |
1 |
4,847 104 |
15.38% -97.52% |
0 | 2 |
1,743백만 14,394,782 |
568억원 | 34분 전 |
|
|
5 -0.06 |
-1.19% | -1.56% |
21.32 4.66 |
7.3% -76.55% |
2 |
127.7 4.66 |
7.3% -96.08% |
0 | 4 |
450백만 89,738,615 |
565억원 | 34분 전 |
|
|
221 -2 |
-0.9% | -2.21% |
1,590 216 |
2.31% -86.1% |
0 |
1,590 216 |
2.31% -86.1% |
0 | 14 |
573백만 2,569,172 |
561억원 | 33분 전 |
|
|
208 2 |
0.97% | 4.47% |
570 192 |
8.33% -63.51% |
4 |
1,410 192 |
8.33% -85.25% |
1 | 15 |
2,892백만 14,088,105 |
554억원 | 35분 전 |
|
|
296 8 |
2.78% | 0.1% |
605 220 |
34.55% -51.07% |
20 |
605 220 |
34.55% -51.07% |
20 | 49 |
3,396백만 11,515,267 |
541억원 | 33분 전 |
|
|
180 -4 |
-2.17% | -3.27% |
1,290 83.8 |
114.8% -86.05% |
8 |
1,290 83.8 |
114.8% -86.05% |
8 | 14 |
1,256백만 6,921,051 |
532억원 | 33분 전 |
|
|
47.4 -0.2 |
-0.42% | 0% |
189 45.1 |
5.1% -74.92% |
2 |
346.4 45.1 |
5.1% -86.32% |
1 | 14 |
490백만 10,367,215 |
526억원 | 36분 전 |
|
|
88.8 -0.1 |
-0.11% | -1.09% |
280 83.8 |
5.97% -68.29% |
3 |
1,980 83.8 |
5.97% -95.52% |
0 | 4 |
492백만 5,555,045 |
522억원 | 37분 전 |
|
|
1.11 0.02 |
1.83% | -4.25% |
3.05 1.02 |
8.82% -63.61% |
4 |
3.05 1.02 |
8.82% -63.61% |
4 | 36 |
2,801백만 2,608,833,395 |
521억원 | 33분 전 |
|
|
1.48 -0.01 |
-0.67% | -2.64% |
7.365 1.45 |
2.07% -79.9% |
1 |
20.58 1.45 |
2.07% -92.81% |
0 | 7 |
176백만 118,559,550 |
519억원 | 37분 전 |
|
|
221 2 |
0.91% | 4.24% |
992 140 |
57.86% -77.72% |
10 |
1,193 140 |
57.86% -81.48% |
8 | 19 |
1,523백만 7,170,606 |
509억원 | 34분 전 |
|
|
92.1 3.9 |
4.42% | 9.55% |
383.8 83.6 |
10.17% -76% |
3 |
1,017 83.6 |
10.17% -90.94% |
1 | 9 |
19,321백만 201,224,245 |
504억원 | 36분 전 |
|
|
10.8 -0.2 |
-1.82% | -3.59% |
36.27 9.9 |
9.09% -70.22% |
3 |
94.9 9.9 |
9.09% -88.62% |
1 | 11 |
525백만 47,610,493 |
496억원 | 36분 전 |
|
|
15.8 0.6 |
3.95% | 5.95% |
80.75 14.2 |
11.27% -80.43% |
2 |
632.6 14.2 |
11.27% -97.5% |
0 | 3 |
1,444백만 93,804,110 |
495억원 | 35분 전 |
|
|
669 -10 |
-1.47% | -0.87% |
6,445 631 |
6.02% -89.62% |
1 |
6,445 631 |
6.02% -89.62% |
1 | 10 |
150백만 222,503 |
493억원 | 34분 전 |
|
|
89.5 -1.2 |
-1.32% | -7.2% |
344 87.3 |
2.52% -73.98% |
1 |
344 87.3 |
2.52% -73.98% |
1 | 26 |
633백만 7,082,495 |
489억원 | 33분 전 |