| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
98,862,000 -1,192,000 |
-1.19% | -3.73% |
179,869,000 89,000,000 |
11.08% -45.04% |
11 |
179,869,000 26,707,000 |
270.17% -45.04% |
47 | 55 |
148,671백만 1,491 |
1,938.8조원 | 51분 전 |
|
|
2,891,000 -56,000 |
-1.9% | -1.41% |
6,845,000 2,096,000 |
37.93% -57.76% |
17 |
6,845,000 1,870,000 |
54.6% -57.76% |
21 | 42 |
104,611백만 35,606 |
343.7조원 | 51분 전 |
|
|
1,489 9 |
0.61% | 0.34% |
1,655 1,339.5 |
11.16% -10.03% |
47 |
1,655 1,043 |
42.76% -10.03% |
73 | 90 |
63,636백만 42,965,907 |
266.7조원 | 49분 전 |
|
|
2,118 -61 |
-2.8% | -3.48% |
4,972 1,658 |
27.74% -57.4% |
14 |
4,984 467 |
353.53% -57.5% |
37 | 43 |
215,309백만 99,107,829 |
128.3조원 | 51분 전 |
|
|
1,489 7 |
0.47% | 0.27% |
1,647 1,336.5 |
11.41% -9.59% |
49 |
1,689 1,302 |
14.36% -11.84% |
48 | 88 |
523백만 352,444 |
106.9조원 | 48분 전 |
|
|
120,800 -5,100 |
-4.05% | -6.55% |
350,800 101,500 |
19.01% -65.56% |
8 |
454,500 18,110 |
567.03% -73.42% |
24 | 27 |
46,812백만 378,688 |
67.6조원 | 49분 전 |
|
|
415 -3 |
-0.72% | -0.47% |
515 310 |
33.87% -19.42% |
51 |
654 74.5 |
457.05% -36.54% |
59 | 63 |
1,926백만 4,635,360 |
38.3조원 | 51분 전 |
|
|
146 -3 |
-2.01% | -4.62% |
424 118 |
23.73% -65.57% |
9 |
678.2 77 |
89.61% -78.47% |
11 | 22 |
24,791백만 166,613,428 |
24.4조원 | 49분 전 |
|
|
822,000 -12,500 |
-1.5% | 0.04% |
979,000 372,000 |
120.97% -16.04% |
74 |
1,044,000 125,000 |
557.6% -21.26% |
76 | 79 |
3,543백만 4,261 |
16.1조원 | 50분 전 |
|
|
408 -9 |
-2.16% | -2.86% |
1,866 327 |
24.77% -78.14% |
5 |
1,942 314 |
29.94% -78.99% |
6 | 21 |
7,432백만 17,855,115 |
14.6조원 | 51분 전 |
|
|
1,489 17 |
1.15% | 1.01% |
1,630 1,438 |
3.55% -8.65% |
27 |
1,630 1,438 |
3.55% -8.65% |
27 | 91 |
100백만 67,813 |
9.1조원 | 47분 전 |
|
|
12,740 -340 |
-2.6% | -2.66% |
38,550 10,610 |
20.08% -66.95% |
8 |
44,600 6,555 |
94.36% -71.43% |
16 | 29 |
2,748백만 211,181 |
8.9조원 | 50분 전 |
|
|
241 -5 |
-2.03% | -5.2% |
708.9 202 |
19.31% -66% |
8 |
888 98.4 |
144.92% -72.86% |
18 | 27 |
4,192백만 17,044,077 |
7.7조원 | 51분 전 |
|
|
1,489 11 |
0.74% | 0.6% |
10,000 1,252 |
18.93% -85.11% |
3 |
10,000 1,252 |
18.93% -85.11% |
3 | 15 |
96백만 64,764 |
7.5조원 | 48분 전 |
|
|
147 -4 |
-2.65% | -0.64% |
441.4 106 |
38.68% -66.7% |
12 |
591.4 52.5 |
180% -75.14% |
18 | 25 |
4,572백만 30,563,828 |
6.2조원 | 50분 전 |
|
|
13,180 -360 |
-2.66% | -4.33% |
51,450 11,190 |
17.78% -74.38% |
5 |
96,030 11,190 |
17.78% -86.28% |
2 | 14 |
2,087백만 155,409 |
5.6조원 | 49분 전 |
|
|
0.00938 -0.00026 |
-2.7% | -3.63% |
0.02475 0.00751 |
24.9% -62.1% |
11 |
0.06467 0.00751 |
24.9% -85.5% |
3 | 15 |
5,131백만 536,972,631,346 |
5.5조원 | 49분 전 |
|
|
1,385 -47 |
-3.28% | -4% |
6,050 1,170 |
18.38% -77.11% |
4 |
7,906 495 |
179.8% -82.48% |
12 | 18 |
14,292백만 10,050,930 |
5.3조원 | 49분 전 |
|
|
179 19 |
11.88% | 17.21% |
495 145 |
23.45% -63.84% |
10 |
495 145 |
23.45% -63.84% |
10 | 36 |
36,098백만 204,014,775 |
4.7조원 | 48분 전 |
|
|
115 -3 |
-2.54% | -5.04% |
541 100 |
15% -78.74% |
3 |
541 66.1 |
73.98% -78.74% |
10 | 21 |
406백만 3,469,244 |
4.6조원 | 50분 전 |
|
|
7,381,000 205,000 |
2.86% | -0.1% |
12,999,000 6,250,000 |
18.1% -43.22% |
17 |
12,999,000 6,250,000 |
18.1% -43.22% |
17 | 57 |
2,946백만 403 |
3.7조원 | 47분 전 |
|
|
1,949 -47 |
-2.35% | -3.42% |
7,910 1,638 |
18.99% -75.36% |
5 |
16,860 1,638 |
18.99% -88.44% |
2 | 12 |
676백만 340,063 |
3.2조원 | 50분 전 |
|
|
5,045 -180 |
-3.44% | -1.83% |
16,770 4,203 |
20.03% -69.92% |
7 |
27,310 4,203 |
20.03% -81.53% |
4 | 18 |
2,504백만 481,201 |
3.1조원 | 48분 전 |
|
|
920 -17 |
-1.81% | -0.9% |
4,161 758.2 |
21.34% -77.89% |
5 |
4,161 692.6 |
32.83% -77.89% |
7 | 22 |
240백만 256,940 |
2.9조원 | 49분 전 |
|
|
272,500 -11,500 |
-4.05% | -9.18% |
303,900 271,400 |
0.41% -10.33% |
3 |
303,900 271,400 |
0.41% -10.33% |
3 | 90 |
9,925백만 35,213 |
2.8조원 | 47분 전 |
|
|
182,600 -4,600 |
-2.46% | -3.15% |
534,000 136,800 |
33.48% -65.81% |
12 |
588,600 63,160 |
189.11% -68.98% |
23 | 31 |
1,371백만 7,460 |
2.7조원 | 49분 전 |
|
|
0.00628 -0.00023 |
-3.53% | -4.12% |
0.02252 0.0046 |
36.52% -72.11% |
9 |
0.06199 0.0046 |
36.52% -89.87% |
3 | 10 |
3,098백만 481,248,051,480 |
2.5조원 | 48분 전 |
|
|
393 -14 |
-3.44% | -3.92% |
1,860 299 |
31.44% -78.87% |
6 |
3,066 299 |
31.44% -87.18% |
3 | 13 |
4,465백만 11,053,247 |
1.9조원 | 49분 전 |
|
|
1,515 -30 |
-1.94% | -3.41% |
5,400 1,250 |
21.2% -71.94% |
6 |
13,050 1,250 |
21.2% -88.39% |
2 | 12 |
1,467백만 950,271 |
1.9조원 | 49분 전 |
|
|
12,580 -280 |
-2.18% | -3.32% |
35,700 10,600 |
18.68% -64.76% |
8 |
56,920 10,600 |
18.68% -77.9% |
4 | 22 |
1,368백만 106,877 |
1.9조원 | 51분 전 |
|
|
162 2 |
1.25% | 0.01% |
466 125 |
29.6% -65.24% |
11 |
1,985 125 |
29.6% -91.84% |
2 | 8 |
1,632백만 10,034,562 |
1.7조원 | 49분 전 |
|
|
3,533 221 |
6.67% | 11.64% |
7,652 2,460 |
43.62% -53.83% |
21 |
20,520 2,460 |
43.62% -82.78% |
6 | 17 |
13,604백만 3,822,962 |
1.7조원 | 50분 전 |
|
|
563 -24 |
-4.09% | -6.09% |
2,906 457 |
23.19% -80.63% |
4 |
2,906 457 |
23.19% -80.63% |
4 | 19 |
1,821백만 3,163,530 |
1.6조원 | 48분 전 |
|
|
171 -8 |
-4.47% | -6.11% |
1,214 148 |
15.54% -85.91% |
2 |
1,214 148 |
15.54% -85.91% |
2 | 14 |
1,399백만 7,933,321 |
1.4조원 | 48분 전 |
|
|
136 -2 |
-1.45% | -4.28% |
466 119 |
14.29% -70.82% |
5 |
863 119 |
14.29% -84.24% |
2 | 16 |
1,017백만 7,359,952 |
1.2조원 | 49분 전 |
|
|
5,025 -95 |
-1.86% | -1.24% |
26,390 4,505 |
11.54% -80.96% |
2 |
36,890 4,505 |
11.54% -86.38% |
2 | 14 |
10,906백만 2,097,015 |
1.1조원 | 48분 전 |
|
|
2,102 -43 |
-2% | -1.8% |
7,655 1,662 |
26.47% -72.54% |
7 |
16,940 1,662 |
26.47% -87.59% |
3 | 12 |
828백만 386,138 |
1.1조원 | 48분 전 |
|
|
2.99 -0.27 |
-8.28% | -7.67% |
12.5 2.49 |
20.08% -76.08% |
5 |
12.5 2.49 |
20.08% -76.08% |
5 | 24 |
1,061백만 338,316,274 |
1.0조원 | 48분 전 |
|
|
1,374 -51 |
-3.58% | -4.46% |
6,796 1,153 |
19.17% -79.78% |
4 |
6,796 1,153 |
19.17% -79.78% |
4 | 20 |
575백만 406,926 |
1.0조원 | 48분 전 |
|
|
1,303 -58 |
-4.26% | -6.44% |
10,470 1,294 |
0.7% -87.55% |
0 |
27,740 1,294 |
0.7% -95.3% |
0 | 5 |
3,068백만 2,300,193 |
9,900억원 | 49분 전 |
|
|
11.7 -0.3 |
-2.5% | -6.54% |
50.83 9.83 |
19.02% -76.98% |
5 |
112.7 9.83 |
19.02% -89.62% |
2 | 10 |
427백만 35,954,355 |
9,818억원 | 50분 전 |
|
|
162 -5 |
-2.99% | -4.74% |
866 140 |
15.71% -81.29% |
3 |
3,305 140 |
15.71% -95.1% |
1 | 5 |
1,031백만 6,226,968 |
9,169억원 | 49분 전 |
|
|
0.00919 -0.00043 |
-4.47% | -5.7% |
0.05564 0.00761 |
20.76% -83.48% |
3 |
0.08464 0.00761 |
20.76% -89.14% |
2 | 11 |
996백만 104,809,646,723 |
7,932억원 | 48분 전 |
|
|
227 -17 |
-6.97% | -7.39% |
1,286 199 |
14.07% -82.35% |
3 |
2,051 199 |
14.07% -88.93% |
2 | 11 |
631백만 2,640,415 |
7,187억원 | 48분 전 |
|
|
108 -3 |
-2.7% | -3.6% |
535 98.4 |
9.76% -79.81% |
2 |
1,653 98.4 |
9.76% -93.47% |
1 | 7 |
1,992백만 18,106,056 |
7,104억원 | 49분 전 |
|
|
377 -10 |
-2.58% | -5.86% |
1,488 327 |
15.29% -74.66% |
4 |
5,483 327 |
15.29% -93.12% |
1 | 7 |
1,328백만 3,451,119 |
6,776억원 | 49분 전 |
|
|
2,248 -101 |
-4.3% | -10.5% |
5,423 1,777 |
26.51% -58.55% |
13 |
11,230 1,777 |
26.51% -79.98% |
5 | 20 |
2,526백만 1,093,799 |
6,570억원 | 49분 전 |
|
|
10.2 -0.4 |
-3.77% | -2.76% |
64.91 7.83 |
30.27% -84.29% |
4 |
64.91 7.83 |
30.27% -84.29% |
4 | 16 |
2,860백만 273,469,424 |
6,222억원 | 48분 전 |
|
|
572 -12 |
-2.05% | -2.73% |
1,661 532 |
7.52% -65.56% |
4 |
2,980 532 |
7.52% -80.81% |
2 | 19 |
542백만 923,489 |
6,017억원 | 50분 전 |
|
|
326 22 |
7.24% | 7.24% |
367 90.6 |
259.82% -11.17% |
85 |
367 90.6 |
259.82% -11.17% |
85 | 89 |
56,428백만 164,270,640 |
5,936억원 | 47분 전 |
|
|
918 -36 |
-3.77% | -2.12% |
3,589 628.1 |
46.16% -74.42% |
10 |
3,700 628.1 |
46.16% -75.19% |
9 | 25 |
7,702백만 8,108,612 |
5,883억원 | 48분 전 |
|
|
58.4 -1.7 |
-2.83% | -2.52% |
94.85 39.4 |
48.22% -38.43% |
34 |
242.9 39.4 |
48.22% -75.96% |
9 | 24 |
512백만 8,570,660 |
5,871억원 | 50분 전 |
|
|
1,638 -67 |
-3.93% | -2.24% |
20,990 1,566 |
4.6% -92.2% |
0 |
20,990 1,566 |
4.6% -92.2% |
0 | 8 |
16,181백만 9,600,986 |
5,584억원 | 48분 전 |
|
|
63 0.2 |
0.32% | 2.03% |
69 42.34 |
48.8% -8.7% |
77 |
117.9 24.9 |
153.01% -46.56% |
41 | 53 |
310백만 4,894,341 |
5,407억원 | 50분 전 |
|
|
255 -21 |
-7.61% | -9.03% |
1,203 234 |
8.97% -78.8% |
2 |
1,203 234 |
8.97% -78.8% |
2 | 21 |
332백만 1,238,699 |
5,338억원 | 48분 전 |
|
|
0.000507 -0.000001 |
-0.2% | -2.35% |
0.001298 0.000435 |
16.55% -60.94% |
8 |
0.003094 0.000435 |
16.55% -83.61% |
3 | 16 |
541백만 1,063,366,023,109 |
4,897억원 | 50분 전 |
|
|
25.8 0.4 |
1.57% | -3.39% |
80 23.2 |
11.21% -67.75% |
5 |
80 23.2 |
11.21% -67.75% |
5 | 32 |
116백만 4,585,325 |
4,818억원 | 47분 전 |
|
|
24,230 -470 |
-1.9% | -3.92% |
69,850 16,840 |
43.88% -65.31% |
14 |
176,900 16,840 |
43.88% -86.3% |
5 | 14 |
673백만 27,395 |
4,778억원 | 50분 전 |
|
|
241 -6 |
-2.43% | -2.39% |
1,345 191 |
26.18% -82.08% |
4 |
5,300 191 |
26.18% -95.45% |
1 | 5 |
654백만 2,607,628 |
4,758억원 | 49분 전 |
|
|
80.6 -3.4 |
-4.05% | -6.07% |
390.5 53.5 |
50.65% -79.36% |
8 |
1,679 53.5 |
50.65% -95.2% |
2 | 5 |
1,422백만 17,023,386 |
4,528억원 | 49분 전 |
|
|
4,440 -142 |
-3.1% | -4.8% |
24,770 3,916 |
13.38% -82.08% |
3 |
50,000 3,916 |
13.38% -91.12% |
1 | 9 |
400백만 87,891 |
4,338억원 | 48분 전 |
|
|
486 -18 |
-3.57% | -3.16% |
4,780 400 |
21.5% -89.83% |
2 |
4,780 400 |
21.5% -89.83% |
2 | 10 |
398백만 789,184 |
4,192억원 | 48분 전 |
|
|
39.9 -1.2 |
-2.92% | -3.86% |
218 33.4 |
19.46% -81.7% |
4 |
712.8 33.4 |
19.46% -94.4% |
1 | 6 |
222백만 5,447,484 |
4,175억원 | 49분 전 |
|
|
99.3 -2.7 |
-2.65% | -1.58% |
467.6 92.3 |
7.58% -78.76% |
2 |
887 92.3 |
7.58% -88.8% |
1 | 11 |
477백만 4,696,174 |
4,173억원 | 50분 전 |
|
|
452 -15 |
-3.21% | -2.89% |
2,312 404 |
11.88% -80.45% |
3 |
2,312 404 |
11.88% -80.45% |
3 | 20 |
207백만 436,995 |
4,050억원 | 48분 전 |
|
|
354 -9 |
-2.48% | -9.77% |
935.5 347 |
2.02% -62.16% |
1 |
935.5 347 |
2.02% -62.16% |
1 | 38 |
398백만 1,111,053 |
3,950억원 | 48분 전 |
|
|
9,930 25 |
0.25% | -0.07% |
44,590 7,085 |
40.16% -77.73% |
8 |
72,650 7,085 |
40.16% -86.33% |
4 | 14 |
7,153백만 703,407 |
3,758억원 | 48분 전 |
|
|
110 -4 |
-3.51% | -0.86% |
1,890 109 |
0.92% -94.18% |
0 |
1,890 109 |
0.92% -94.18% |
0 | 6 |
1,229백만 10,702,239 |
3,729억원 | 47분 전 |
|
|
126 -2 |
-1.56% | -3.85% |
577 104 |
21.15% -78.16% |
5 |
1,496 104 |
21.15% -91.58% |
2 | 8 |
1,625백만 12,724,139 |
3,264억원 | 49분 전 |
|
|
30.1 -2.8 |
-8.51% | -18.46% |
73.9 23.5 |
28.09% -59.27% |
13 |
73.9 23.5 |
28.09% -59.27% |
13 | 41 |
6,535백만 213,800,087 |
3,217억원 | 47분 전 |
|
|
1,935 -94 |
-4.63% | -8.45% |
6,780 1,150 |
68.26% -71.46% |
14 |
19,830 1,150 |
68.26% -90.24% |
4 | 10 |
6,932백만 3,489,536 |
3,207억원 | 49분 전 |
|
|
152 21 |
16.03% | 10.56% |
183 64.5 |
135.66% -16.94% |
74 |
183 64.5 |
135.66% -16.94% |
74 | 83 |
16,874백만 113,099,695 |
2,918억원 | 48분 전 |
|
|
1,783 -20 |
-1.11% | -4.46% |
8,715 1,533 |
16.31% -79.54% |
3 |
10,170 1,533 |
16.31% -82.47% |
3 | 18 |
779백만 428,145 |
2,864억원 | 48분 전 |
|
|
294 -11 |
-3.61% | -4.24% |
2,098 236 |
24.58% -85.99% |
3 |
5,415 236 |
24.58% -94.57% |
1 | 5 |
179백만 594,800 |
2,851억원 | 50분 전 |
|
|
147 -2 |
-1.34% | -3.95% |
574 121 |
21.49% -74.39% |
6 |
1,199 121 |
21.49% -87.74% |
2 | 12 |
216백만 1,447,500 |
2,838억원 | 50분 전 |
|
|
4,050 -91 |
-2.2% | -3.14% |
16,600 3,560 |
13.76% -75.6% |
4 |
36,750 3,560 |
13.76% -88.98% |
1 | 11 |
459백만 111,059 |
2,776억원 | 51분 전 |
|
|
30.8 -1.6 |
-4.94% | -6.17% |
350 27.8 |
10.79% -91.2% |
1 |
350 27.8 |
10.79% -91.2% |
1 | 9 |
2,622백만 82,035,896 |
2,755억원 | 47분 전 |
|
|
120 2 |
1.69% | 0.95% |
2,499 105 |
14.29% -95.2% |
1 |
2,499 105 |
14.29% -95.2% |
1 | 5 |
829백만 6,900,739 |
2,728억원 | 47분 전 |
|
|
184 -5 |
-2.65% | -3.18% |
450 144 |
27.78% -59.11% |
13 |
570 144 |
27.78% -67.72% |
9 | 32 |
476백만 2,523,775 |
2,679억원 | 50분 전 |
|
|
26,390 -1,900 |
-6.72% | -15.25% |
114,900 21,770 |
21.22% -77.03% |
5 |
114,900 21,770 |
21.22% -77.03% |
5 | 23 |
1,446백만 52,641 |
2,612억원 | 48분 전 |
|
|
264 -5 |
-1.86% | -6.2% |
625.4 242 |
9.09% -57.79% |
6 |
1,084 206 |
28.16% -75.65% |
7 | 24 |
714백만 2,676,617 |
2,567억원 | 49분 전 |
|
|
1,134 -38 |
-3.24% | -3.39% |
2,192 591 |
91.88% -48.27% |
34 |
2,192 591 |
91.88% -48.27% |
34 | 52 |
1,001백만 884,010 |
2,490억원 | 47분 전 |
|
|
942 -73 |
-7.19% | 0.43% |
8,300 742 |
26.95% -88.65% |
3 |
8,300 742 |
26.95% -88.65% |
3 | 11 |
9,000백만 9,204,650 |
2,455억원 | 48분 전 |
|
|
138 -6 |
-4.17% | -3.18% |
2,445 104 |
32.69% -94.36% |
1 |
2,445 104 |
32.69% -94.36% |
1 | 6 |
2,862백만 20,031,403 |
2,431억원 | 47분 전 |
|
|
3,189 -216 |
-6.34% | -8.11% |
13,560 2,829 |
12.73% -76.48% |
3 |
13,560 2,829 |
12.73% -76.48% |
3 | 24 |
339백만 101,979 |
2,416억원 | 47분 전 |
|
|
33.4 0.3 |
0.91% | 1.52% |
74.5 31.6 |
5.7% -55.17% |
4 |
74.5 31.6 |
5.7% -55.17% |
4 | 45 |
3,872백만 117,440,885 |
2,353억원 | 47분 전 |
|
|
0.0118 -0.0003 |
-2.48% | -4.08% |
0.04009 0.0101 |
16.83% -70.57% |
6 |
0.124 0.0101 |
16.83% -90.48% |
1 | 10 |
312백만 26,006,690,139 |
2,286억원 | 49분 전 |
|
|
41.9 -3 |
-6.68% | -3.01% |
368.7 31.4 |
33.44% -88.64% |
3 |
368.7 31.4 |
33.44% -88.64% |
3 | 11 |
3,503백만 78,890,271 |
1,974억원 | 48분 전 |
|
|
123 -3 |
-2.38% | -3.15% |
965.9 101 |
21.78% -87.27% |
3 |
965.9 101 |
21.78% -87.27% |
3 | 13 |
433백만 3,433,953 |
1,950억원 | 48분 전 |
|
|
936 -75 |
-7.42% | -5.31% |
27,000 656 |
42.68% -96.53% |
1 |
27,000 656 |
42.68% -96.53% |
1 | 3 |
7,052백만 7,224,133 |
1,943억원 | 47분 전 |
|
|
6,690 -265 |
-3.81% | -8.67% |
38,810 5,425 |
23.32% -82.76% |
4 |
201,450 5,425 |
23.32% -96.68% |
1 | 3 |
516백만 75,155 |
1,919억원 | 49분 전 |
|
|
910 -51 |
-5.31% | -7.14% |
13,790 499 |
82.36% -93.4% |
3 |
20,890 499 |
82.36% -95.64% |
2 | 4 |
50,268백만 51,904,466 |
1,905억원 | 48분 전 |
|
|
449 -45 |
-9.11% | 11.04% |
5,279 313 |
43.45% -91.49% |
3 |
5,279 313 |
43.45% -91.49% |
3 | 9 |
49,793백만 105,014,510 |
1,903억원 | 48분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 9개월 전 |
|
|
119 -6 |
-4.8% | -3.17% |
1,129 101 |
17.82% -89.46% |
2 |
1,129 101 |
17.82% -89.46% |
2 | 11 |
540백만 4,358,018 |
1,881억원 | 48분 전 |
|
|
137 -5 |
-3.52% | -2.81% |
536.1 118 |
16.1% -74.45% |
5 |
999.7 118 |
16.1% -86.3% |
2 | 14 |
327백만 2,346,222 |
1,879억원 | 49분 전 |
|
|
3,500 -167 |
-4.55% | -1.86% |
21,600 3,000 |
16.67% -83.8% |
3 |
21,600 3,000 |
16.67% -83.8% |
3 | 16 |
890백만 247,842 |
1,699억원 | 48분 전 |
|
|
3.39 -0.17 |
-4.78% | -2.69% |
15.7 2.8 |
21.07% -78.41% |
5 |
66.1 2.8 |
21.07% -94.87% |
1 | 5 |
583백만 166,879,870 |
1,643억원 | 49분 전 |
|
|
292 -26 |
-8.18% | -4.3% |
970.1 189 |
54.5% -69.9% |
13 |
970.1 189 |
54.5% -69.9% |
13 | 30 |
725백만 2,316,457 |
1,612억원 | 48분 전 |
|
|
29.4 -1 |
-3.29% | -2.95% |
264.9 25.3 |
16.21% -88.9% |
2 |
585 25.3 |
16.21% -94.97% |
1 | 5 |
1,527백만 50,473,182 |
1,553억원 | 48분 전 |
|
|
21.7 -0.2 |
-0.91% | -2.24% |
90.7 20 |
8.5% -76.07% |
2 |
194.2 20 |
8.5% -88.83% |
1 | 11 |
493백만 22,164,678 |
1,537억원 | 50분 전 |
|
|
2,398 -41 |
-1.68% | -3.69% |
6,148 2,127 |
12.74% -61% |
7 |
40,150 2,127 |
12.74% -94.03% |
1 | 6 |
12,554백만 4,924,850 |
1,527억원 | 50분 전 |
|
|
308 -25 |
-7.51% | -4.12% |
1,033 251 |
22.71% -70.18% |
7 |
1,033 251 |
22.71% -70.18% |
7 | 30 |
1,473백만 4,574,417 |
1,506억원 | 47분 전 |
|
|
8.5 -0.36 |
-4.06% | -5.94% |
99.1 7.15 |
18.88% -91.42% |
1 |
132.6 7.15 |
18.88% -93.59% |
1 | 6 |
1,464백만 166,471,528 |
1,473억원 | 48분 전 |
|
|
1,412 -14 |
-0.98% | -3.52% |
4,927 1,142 |
23.64% -71.34% |
7 |
8,824 1,142 |
23.64% -84% |
4 | 16 |
2,128백만 1,458,564 |
1,459억원 | 51분 전 |
|
|
9.06 -0.23 |
-2.48% | -3.83% |
41.3 7.2 |
25.83% -78.06% |
5 |
41.3 7.2 |
25.83% -78.06% |
5 | 22 |
410백만 44,465,773 |
1,425억원 | 48분 전 |
|
|
31.7 -2.4 |
-7.04% | -0.71% |
192 29.9 |
6.02% -83.49% |
1 |
192 29.9 |
6.02% -83.49% |
1 | 17 |
9,053백만 270,749,127 |
1,384억원 | 47분 전 |
|
|
471 -29 |
-5.8% | -4.08% |
2,940 375 |
25.6% -83.98% |
4 |
9,976 375 |
25.6% -95.28% |
1 | 5 |
447백만 910,097 |
1,330억원 | 49분 전 |
|
|
159 -6 |
-3.64% | -4.25% |
503.3 129 |
23.26% -68.41% |
8 |
2,098 129 |
23.26% -92.42% |
2 | 8 |
326백만 1,982,681 |
1,314억원 | 50분 전 |
|
|
0.313 -0.013 |
-3.99% | -7.22% |
1.63 0.232 |
34.91% -80.8% |
6 |
1.63 0.232 |
34.91% -80.8% |
6 | 19 |
1,269백만 3,914,231,105 |
1,282억원 | 47분 전 |
|
|
195 -10 |
-4.88% | -13.03% |
420 141 |
38.3% -53.57% |
19 |
1,755 141 |
38.3% -88.89% |
3 | 11 |
624백만 3,117,508 |
1,260억원 | 49분 전 |
|
|
248 -8 |
-3.13% | -10.24% |
1,215 194 |
27.84% -79.59% |
5 |
4,087 194 |
27.84% -93.93% |
1 | 6 |
1,215백만 4,861,946 |
1,241억원 | 49분 전 |
|
|
96.1 -0.4 |
-0.41% | -2.84% |
578 79 |
21.65% -83.37% |
3 |
4,425 79 |
21.65% -97.83% |
0 | 2 |
1,521백만 15,403,846 |
1,200억원 | 49분 전 |
|
|
190 -4 |
-2.06% | 0.83% |
1,483 156 |
21.79% -87.19% |
3 |
1,483 156 |
21.79% -87.19% |
3 | 13 |
1,250백만 6,371,769 |
1,188억원 | 47분 전 |
|
|
35.7 -2.7 |
-7.03% | -8.21% |
876.8 28.4 |
25.7% -95.93% |
1 |
4,250 28.4 |
25.7% -99.16% |
0 | 1 |
4,753백만 127,607,040 |
1,163억원 | 48분 전 |
|
|
6 -0.31 |
-4.91% | -6.46% |
22.85 5.6 |
7.14% -73.74% |
2 |
63.37 5.6 |
7.14% -90.53% |
1 | 9 |
929백만 149,967,574 |
1,161억원 | 50분 전 |
|
|
10.6 -0.2 |
-1.85% | -1.82% |
36.43 8.8 |
20.45% -70.9% |
7 |
94 8.8 |
20.45% -88.72% |
2 | 11 |
201백만 18,392,883 |
1,159억원 | 49분 전 |
|
|
164 -11 |
-6.29% | -3.9% |
1,296 132 |
24.24% -87.35% |
3 |
2,693 132 |
24.24% -93.91% |
1 | 6 |
1,164백만 6,779,103 |
1,130억원 | 48분 전 |
|
|
2.39 -0.03 |
-1.24% | -4.87% |
13.14 2.15 |
11.16% -81.81% |
2 |
68.3 2.15 |
11.16% -96.5% |
0 | 4 |
2,801백만 1,129,185,307 |
1,126억원 | 48분 전 |
|
|
1,902 59 |
3.2% | 54.54% |
9,677 929 |
104.74% -80.35% |
11 |
9,677 929 |
104.74% -80.35% |
11 | 20 |
204,264백만 105,444,107 |
1,124억원 | 48분 전 |
|
|
452 -18 |
-3.83% | -2.5% |
3,619 395 |
14.43% -87.51% |
2 |
3,619 395 |
14.43% -87.51% |
2 | 12 |
645백만 1,392,593 |
1,067억원 | 48분 전 |
|
|
1.74 -0.04 |
-2.25% | -4.45% |
6.497 1.557 |
11.75% -73.22% |
4 |
32.24 1.557 |
11.75% -94.6% |
1 | 5 |
3,385백만 1,803,991,900 |
981억원 | 50분 전 |
|
|
83.7 -5.6 |
-6.27% | -6.19% |
735 55.6 |
50.54% -88.61% |
4 |
735 55.6 |
50.54% -88.61% |
4 | 11 |
3,229백만 37,223,904 |
972억원 | 48분 전 |
|
|
398 -9 |
-2.21% | -0.44% |
4,912 364 |
9.34% -91.9% |
1 |
4,912 364 |
9.34% -91.9% |
1 | 8 |
668백만 1,608,946 |
966억원 | 48분 전 |
|
|
118 -2 |
-1.67% | -1.67% |
470 103 |
14.56% -74.89% |
4 |
1,605 103 |
14.56% -92.65% |
1 | 7 |
243백만 2,024,895 |
959억원 | 50분 전 |
|
|
77.3 -2.9 |
-3.62% | -5.42% |
661 67.1 |
15.2% -88.31% |
2 |
2,688 67.1 |
15.2% -97.12% |
0 | 3 |
344백만 4,337,691 |
956억원 | 49분 전 |
|
|
24.5 -0.4 |
-1.61% | -2.42% |
250.9 19.5 |
25.64% -90.24% |
2 |
732.4 19.5 |
25.64% -96.65% |
1 | 3 |
899백만 35,886,486 |
947억원 | 48분 전 |
|
|
85.1 -5.3 |
-5.86% | -7.83% |
940.8 72.7 |
17.06% -90.95% |
1 |
940.8 72.7 |
17.06% -90.95% |
1 | 9 |
858백만 9,762,212 |
937억원 | 48분 전 |
|
|
11.3 -0.2 |
-1.74% | -4.25% |
72 9.6 |
17.71% -84.31% |
3 |
274 9.6 |
17.71% -95.88% |
1 | 4 |
306백만 26,566,625 |
934억원 | 49분 전 |
|
|
73.1 -2.4 |
-3.18% | -6.26% |
483.8 66.1 |
10.59% -84.89% |
2 |
2,662 66.1 |
10.59% -97.25% |
0 | 3 |
882백만 11,691,558 |
925억원 | 49분 전 |
|
|
64.9 -2.4 |
-3.57% | -10.75% |
818.5 64.4 |
0.78% -92.07% |
0 |
2,411 64.4 |
0.78% -97.31% |
0 | 3 |
3,034백만 46,114,308 |
894억원 | 49분 전 |
|
|
465 -14 |
-2.92% | -3.93% |
2,400 382 |
21.73% -80.63% |
4 |
2,400 382 |
21.73% -80.63% |
4 | 19 |
737백만 1,541,952 |
887억원 | 48분 전 |
|
|
743 -45 |
-5.71% | -9.36% |
2,727 634 |
17.19% -72.75% |
5 |
7,194 634 |
17.19% -89.67% |
2 | 10 |
2,923백만 3,815,121 |
877억원 | 51분 전 |
|
|
194 -9 |
-4.43% | -8.29% |
2,360 171 |
13.45% -91.78% |
1 |
19,600 171 |
13.45% -99.01% |
0 | 1 |
4,836백만 24,051,844 |
873억원 | 48분 전 |
|
|
0.885 -0.017 |
-1.88% | -3.05% |
5.521 0.747 |
18.47% -83.97% |
3 |
24 0.747 |
18.47% -96.31% |
1 | 4 |
106백만 117,439,436 |
858억원 | 48분 전 |
|
|
84.9 -5.1 |
-5.67% | 3.71% |
333.3 55.8 |
52.15% -74.53% |
10 |
333.3 55.8 |
52.15% -74.53% |
10 | 25 |
5,186백만 58,380,841 |
826억원 | 48분 전 |
|
|
77.8 -2.7 |
-3.35% | -2.85% |
850.5 67.4 |
15.43% -90.85% |
1 |
2,945 67.4 |
15.43% -97.36% |
0 | 3 |
272백만 3,377,058 |
820억원 | 50분 전 |
|
|
30.3 -0.9 |
-2.88% | -5.07% |
231 25 |
21.2% -86.88% |
3 |
1,151 25 |
21.2% -97.37% |
0 | 3 |
219백만 7,016,036 |
814억원 | 49분 전 |
|
|
5.23 -0.45 |
-7.92% | -5.87% |
79 4.25 |
23.06% -93.38% |
1 |
79 4.25 |
23.06% -93.38% |
1 | 7 |
4,071백만 737,416,802 |
793억원 | 48분 전 |
|
|
258 -12 |
-4.44% | -8.04% |
1,600 228 |
13.16% -83.88% |
2 |
1,600 228 |
13.16% -83.88% |
2 | 16 |
214백만 802,699 |
784억원 | 48분 전 |
|
|
279 -8 |
-2.79% | -8.18% |
799 261 |
6.9% -65.08% |
3 |
799 261 |
6.9% -65.08% |
3 | 35 |
1,630백만 5,700,810 |
782억원 | 47분 전 |
|
|
0.899 -0.049 |
-5.17% | -7.95% |
6.7 0.731 |
22.98% -86.58% |
3 |
18.15 0.731 |
22.98% -95.05% |
1 | 5 |
711백만 759,206,579 |
782억원 | 48분 전 |
|
|
16.5 -0.3 |
-1.79% | -3.56% |
86.9 13.6 |
21.32% -81.01% |
4 |
119.8 13.6 |
21.32% -86.23% |
3 | 14 |
330백만 19,810,056 |
765억원 | 51분 전 |
|
|
15.5 -0.5 |
-3.13% | -6.79% |
86.9 13.5 |
14.81% -82.16% |
3 |
86.9 13.5 |
14.81% -82.16% |
3 | 18 |
472백만 29,336,318 |
726억원 | 47분 전 |
|
|
284 -25 |
-8.09% | -5.45% |
3,736 252 |
12.7% -92.4% |
1 |
3,736 252 |
12.7% -92.4% |
1 | 8 |
3,501백만 11,694,879 |
720억원 | 48분 전 |
|
|
134 -7 |
-4.96% | 0.93% |
1,411 107 |
25.23% -90.5% |
2 |
3,950 107 |
25.23% -96.61% |
1 | 3 |
5,682백만 40,831,284 |
711억원 | 48분 전 |
|
|
35.1 -0.9 |
-2.5% | -3.02% |
206 32 |
9.69% -82.96% |
2 |
206 32 |
9.69% -82.96% |
2 | 17 |
4,897백만 131,526,446 |
694억원 | 47분 전 |
|
|
118 -6 |
-4.84% | -5.64% |
715 102 |
15.69% -83.5% |
3 |
2,562 102 |
15.69% -95.39% |
1 | 5 |
360백만 2,945,942 |
686억원 | 49분 전 |
|
|
68 -0.9 |
-1.31% | -3.73% |
230.8 55.52 |
22.48% -70.54% |
7 |
245 55.52 |
22.48% -72.24% |
7 | 28 |
370백만 5,365,170 |
671억원 | 51분 전 |
|
|
671 -20 |
-2.89% | -5.17% |
5,130 585 |
14.7% -86.92% |
2 |
9,560 585 |
14.7% -92.98% |
1 | 7 |
656백만 941,931 |
667억원 | 49분 전 |
|
|
64.8 -1.3 |
-1.97% | -3.17% |
286.2 55 |
17.82% -77.36% |
4 |
980 55 |
17.82% -93.39% |
1 | 7 |
5,623백만 81,563,279 |
658억원 | 50분 전 |
|
|
2,217 -88 |
-3.82% | -6.05% |
14,740 1,959 |
13.17% -84.96% |
2 |
46,600 1,959 |
13.17% -95.24% |
1 | 5 |
1,105백만 483,801 |
650억원 | 48분 전 |
|
|
12.3 -0.6 |
-4.65% | -3.09% |
77.18 10.3 |
19.42% -84.06% |
3 |
77.18 10.3 |
19.42% -84.06% |
3 | 16 |
5,102백만 386,491,028 |
649억원 | 48분 전 |
|
|
6.62 -0.33 |
-4.75% | -2.97% |
36.37 5.87 |
12.78% -81.8% |
2 |
97.96 5.87 |
12.78% -93.24% |
1 | 7 |
304백만 44,110,821 |
648억원 | 50분 전 |
|
|
59.1 0.1 |
0.17% | -1% |
189 46.8 |
26.28% -68.73% |
9 |
346.4 46.8 |
26.28% -82.94% |
4 | 17 |
1,078백만 18,039,272 |
647억원 | 50분 전 |
|
|
39.5 -0.4 |
-1% | -2.49% |
191 39 |
1.28% -79.32% |
0 |
191 39 |
1.28% -79.32% |
0 | 21 |
391백만 9,793,624 |
635억원 | 48분 전 |
|
|
68.9 -0.5 |
-0.72% | -0.64% |
322 57 |
20.88% -78.6% |
4 |
750.6 57 |
20.88% -90.82% |
2 | 9 |
21,034백만 279,532,608 |
633억원 | 50분 전 |
|
|
58.6 -1.2 |
-2.01% | -2.34% |
256 50.9 |
15.13% -77.11% |
4 |
640 50.9 |
15.13% -90.84% |
1 | 9 |
306백만 5,095,431 |
627억원 | 51분 전 |
|
|
23.1 -0.5 |
-2.12% | -3.79% |
228.2 19.4 |
19.07% -89.88% |
2 |
228.2 19.4 |
19.07% -89.88% |
2 | 10 |
1,001백만 42,343,011 |
625억원 | 48분 전 |
|
|
990 155 |
18.56% | 15.96% |
6,445 631 |
56.89% -84.64% |
6 |
6,445 631 |
56.89% -84.64% |
6 | 15 |
153,666백만 144,518,386 |
619억원 | 48분 전 |
|
|
292 8 |
2.82% | -0.92% |
1,590 220 |
32.73% -81.64% |
5 |
1,590 220 |
32.73% -81.64% |
5 | 18 |
1,768백만 6,046,032 |
619억원 | 47분 전 |
|
|
244 -7 |
-2.79% | -3.95% |
926.8 214.5 |
13.75% -73.67% |
4 |
1,410 214.5 |
13.75% -82.7% |
2 | 17 |
179백만 723,267 |
614억원 | 49분 전 |
|
|
147 -8 |
-5.16% | -1.38% |
607.8 128 |
14.84% -75.81% |
4 |
1,675 128 |
14.84% -91.22% |
1 | 9 |
1,279백만 8,480,038 |
613억원 | 51분 전 |
|
|
5.73 -0.3 |
-4.98% | -6.04% |
37 4.66 |
22.96% -84.51% |
3 |
127.7 4.66 |
22.96% -95.51% |
1 | 4 |
628백만 106,165,734 |
589억원 | 48분 전 |
|
|
309 3 |
0.98% | -2.56% |
869 227 |
36.12% -64.44% |
13 |
869 227 |
36.12% -64.44% |
13 | 36 |
12,726백만 39,450,426 |
578억원 | 47분 전 |
|
|
2.11 -0.01 |
-0.47% | -0.94% |
6.487 1.86 |
13.44% -67.47% |
5 |
12.25 1.86 |
13.44% -82.78% |
2 | 17 |
56백만 26,803,234 |
575억원 | 49분 전 |
|
|
1.83 -0.04 |
-2.14% | -4.19% |
10.03 1.56 |
17.31% -81.75% |
3 |
20.6 1.56 |
17.31% -91.12% |
1 | 9 |
107백만 57,371,157 |
563억원 | 50분 전 |
|
|
18 -0.4 |
-2.17% | -3.25% |
109.7 15.3 |
17.65% -83.59% |
3 |
692 15.3 |
17.65% -97.4% |
0 | 3 |
435백만 23,499,792 |
557억원 | 49분 전 |
|
|
98.4 -2.6 |
-2.57% | -1.57% |
342.5 83.8 |
17.42% -71.27% |
6 |
1,980 83.8 |
17.42% -95.03% |
1 | 5 |
604백만 5,903,586 |
545억원 | 51분 전 |
|
|
281 -8 |
-2.77% | -3.8% |
844.9 221 |
27.15% -66.74% |
10 |
2,495 221 |
27.15% -88.74% |
3 | 11 |
516백만 1,789,744 |
532억원 | 51분 전 |
|
|
12.3 0.5 |
4.24% | 6.8% |
42.8 9.9 |
24.24% -71.26% |
7 |
94.9 9.9 |
24.24% -87.04% |
3 | 13 |
4,660백만 363,395,918 |
522억원 | 50분 전 |
|
|
103 -3 |
-2.83% | -1.9% |
517.3 90.5 |
13.81% -80.09% |
3 |
1,017 90.5 |
13.81% -89.87% |
1 | 10 |
3,940백만 35,319,218 |
520억원 | 50분 전 |
|
|
236 -4 |
-1.67% | -3.33% |
1,899 201 |
17.41% -87.57% |
2 |
1,899 201 |
17.41% -87.57% |
2 | 12 |
971백만 4,090,737 |
491억원 | 48분 전 |
|
|
7,555 -150 |
-1.95% | -3.28% |
100,000 5,800 |
30.26% -92.45% |
2 |
100,000 5,800 |
30.26% -92.45% |
2 | 8 |
5,519백만 701,766 |
488억원 | 49분 전 |
|
|
49.8 -0.2 |
-0.4% | -1.96% |
227.6 39.1 |
27.37% -78.12% |
6 |
450.5 39.1 |
27.37% -88.95% |
3 | 11 |
459백만 9,029,133 |
486억원 | 50분 전 |
|
|
21.6 -0.7 |
-3.14% | -8.36% |
176 13.3 |
62.41% -87.73% |
5 |
176 13.3 |
62.41% -87.73% |
5 | 12 |
1,567백만 72,559,036 |
484억원 | 48분 전 |
|
|
197 -14 |
-6.64% | -4.64% |
890 165 |
19.39% -77.87% |
4 |
890 165 |
19.39% -77.87% |
4 | 22 |
3,346백만 16,238,212 |
482억원 | 47분 전 |
|
|
213 2 |
0.95% | -0.89% |
1,165 159 |
33.96% -81.72% |
5 |
4,950 159 |
33.96% -95.7% |
1 | 4 |
1,725백만 7,922,910 |
479억원 | 51분 전 |
|
|
22.7 -0.7 |
-2.99% | -4.66% |
124.6 19.1 |
18.85% -81.78% |
3 |
256 19.1 |
18.85% -91.13% |
2 | 9 |
445백만 19,087,638 |
464억원 | 49분 전 |
|
|
93 -2.5 |
-2.62% | -2.41% |
904.3 79.6 |
16.83% -89.72% |
2 |
1,898 79.6 |
16.83% -95.1% |
1 | 5 |
1,253백만 12,996,710 |
461억원 | 48분 전 |
|
|
0.831 -0.028 |
-3.26% | -12.78% |
7.205 0.694 |
19.74% -88.47% |
2 |
45.2 0.694 |
19.74% -98.16% |
0 | 2 |
770백만 910,277,989 |
459억원 | 49분 전 |
|
|
84.5 -0.3 |
-0.35% | -1.51% |
322.6 73 |
15.75% -73.81% |
5 |
788 73 |
15.75% -89.28% |
2 | 11 |
469백만 5,457,534 |
449억원 | 50분 전 |
|
|
10.2 -0.2 |
-1.92% | -4.72% |
50.08 8.52 |
19.72% -79.63% |
4 |
174.7 8.52 |
19.72% -94.16% |
1 | 6 |
301백만 29,253,428 |
448억원 | 50분 전 |
|
|
1.84 -0.02 |
-1.08% | -2.15% |
8.928 1.62 |
13.58% -79.39% |
3 |
27.77 1.62 |
13.58% -93.37% |
1 | 7 |
243백만 131,047,548 |
446억원 | 50분 전 |
|
|
21.7 -1.2 |
-5.24% | -4.78% |
130.8 18 |
20.56% -83.41% |
3 |
365.6 18 |
20.56% -94.06% |
1 | 6 |
275백만 12,271,976 |
443억원 | 48분 전 |
|
|
100 -1 |
-0.99% | -1.19% |
406.9 82 |
21.95% -75.42% |
6 |
1,195 82 |
21.95% -91.63% |
2 | 8 |
1,538백만 14,901,775 |
439억원 | 50분 전 |
|
|
82.8 5.7 |
7.39% | 5.35% |
262.2 64.9 |
27.58% -68.42% |
9 |
582.4 64.9 |
27.58% -85.78% |
3 | 14 |
57,404백만 627,011,861 |
434억원 | 51분 전 |
|
|
128 -7 |
-5.19% | -3.69% |
4,847 104 |
23.08% -97.36% |
1 |
4,847 104 |
23.08% -97.36% |
1 | 3 |
2,203백만 16,647,738 |
423억원 | 48분 전 |
|
|
7.71 -0.29 |
-3.63% | -8.91% |
62.96 6.96 |
10.78% -87.75% |
1 |
129 6.96 |
10.78% -94.02% |
1 | 6 |
2,048백만 258,198,096 |
417억원 | 48분 전 |
|
|
58.7 -2.1 |
-3.45% | -4.07% |
410 48.7 |
20.53% -85.68% |
3 |
410 48.7 |
20.53% -85.68% |
3 | 14 |
136백만 2,250,805 |
408억원 | 47분 전 |
|
|
86.7 -2.7 |
-3.02% | -5.02% |
1,343 69 |
25.65% -93.54% |
1 |
1,343 69 |
25.65% -93.54% |
1 | 6 |
730백만 8,133,863 |
403억원 | 48분 전 |
|
|
5.24 -0.23 |
-4.2% | -5.83% |
24 4.76 |
10.08% -78.17% |
2 |
24 4.76 |
10.08% -78.17% |
2 | 22 |
764백만 141,174,942 |
401억원 | 47분 전 |
|
|
202 -5 |
-2.42% | -4.79% |
1,000 201 |
0.5% -79.8% |
0 |
1,640 201 |
0.5% -87.68% |
0 | 12 |
684백만 3,300,399 |
401억원 | 50분 전 |
|
|
2.17 -0.03 |
-1.36% | -3.14% |
7.539 1.84 |
17.93% -71.22% |
6 |
14.46 1.84 |
17.93% -84.99% |
3 | 15 |
136백만 62,342,562 |
398억원 | 50분 전 |
|
|
82.7 -1.2 |
-1.43% | -4.58% |
950 70.5 |
17.3% -91.29% |
1 |
950 70.5 |
17.3% -91.29% |
1 | 9 |
781백만 9,290,021 |
397억원 | 50분 전 |
|
|
197 -18 |
-8.37% | 4.46% |
2,951 167 |
17.96% -93.32% |
1 |
2,951 167 |
17.96% -93.32% |
1 | 7 |
5,927백만 28,751,928 |
392억원 | 47분 전 |
|
|
455 -16 |
-3.4% | -3.82% |
2,900 369 |
23.31% -84.31% |
3 |
2,900 369 |
23.31% -84.31% |
3 | 16 |
1,725백만 3,669,934 |
387억원 | 48분 전 |
|
|
386 -9 |
-2.28% | -8.4% |
1,341 331 |
16.62% -71.22% |
5 |
2,730 331 |
16.62% -85.86% |
2 | 14 |
632백만 1,625,440 |
378억원 | 49분 전 |
|
|
3.48 -0.04 |
-1.14% | -8.39% |
13.4 2.89 |
20.42% -74.03% |
6 |
28.3 2.89 |
20.42% -87.7% |
2 | 12 |
312백만 89,247,676 |
372억원 | 50분 전 |
|
|
166 -7 |
-4.05% | -4.62% |
1,193 149 |
11.41% -86.09% |
2 |
1,193 149 |
11.41% -86.09% |
2 | 14 |
402백만 2,312,451 |
369억원 | 48분 전 |