| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
91,655,000 381,000 |
0.42% | 0.98% |
179,869,000 88,770,000 |
3.25% -49.04% |
3 |
179,869,000 34,100,000 |
168.78% -49.04% |
39 | 51 |
43,044백만 472 |
1,833.4조원 | 18분 전 |
|
|
2,669,000 9,000 |
0.34% | -0.84% |
6,845,000 2,300,000 |
16.04% -61.01% |
8 |
6,845,000 2,087,000 |
27.89% -61.01% |
12 | 39 |
23,694백만 8,909 |
321.7조원 | 18분 전 |
|
|
1,420 -3 |
-0.21% | -0.84% |
1,655 1,361 |
4.34% -14.2% |
20 |
1,655 1,043 |
36.15% -14.2% |
62 | 86 |
117,858백만 82,933,944 |
260.6조원 | 15분 전 |
|
|
1,421 -2 |
-0.14% | -0.63% |
1,647 1,360 |
4.49% -13.72% |
21 |
1,689 1,302 |
9.14% -15.87% |
31 | 84 |
1,498백만 1,053,404 |
102.7조원 | 15분 전 |
|
|
1,514 -13 |
-0.85% | -2.4% |
4,664 1,502 |
0.8% -67.54% |
0 |
4,984 560.2 |
170.26% -69.62% |
22 | 30 |
56,553백만 37,283,859 |
94.6조원 | 18분 전 |
|
|
105,400 400 |
0.38% | 0.19% |
350,800 91,800 |
14.81% -69.95% |
5 |
454,500 23,730 |
344.16% -76.81% |
19 | 23 |
8,472백만 80,582 |
61.1조원 | 16분 전 |
|
|
466 1 |
0.22% | -0.2% |
559 396 |
17.68% -16.64% |
43 |
654 98.2 |
374.54% -28.75% |
66 | 71 |
1,464백만 3,141,905 |
44.3조원 | 17분 전 |
|
|
99.6 -0.1 |
-0.1% | -1.96% |
424 97.6 |
2.05% -76.51% |
1 |
678.2 78.6 |
26.72% -85.31% |
4 | 15 |
8,486백만 85,326,424 |
17.0조원 | 16분 전 |
|
|
1,408 -15 |
-1.05% | -2.37% |
2,012 1,408 |
0% -30.02% |
0 |
2,012 1,408 |
0% -30.02% |
0 | 70 |
1백만 937 |
14.0조원 | 13분 전 |
|
|
272 -2 |
-0.73% | 1.13% |
1,395 210 |
29.52% -80.5% |
5 |
1,942 210 |
29.52% -85.99% |
4 | 14 |
4,532백만 16,560,403 |
10.1조원 | 17분 전 |
|
|
11,620 30 |
0.26% | -2.84% |
38,550 10,610 |
9.52% -69.86% |
4 |
44,600 7,855 |
47.93% -73.95% |
10 | 26 |
1,743백만 150,332 |
8.7조원 | 16분 전 |
|
|
239 -1 |
-0.42% | -3.64% |
647 202 |
18.32% -63.06% |
8 |
888 110 |
117.27% -73.09% |
17 | 27 |
8,471백만 35,578,647 |
8.2조원 | 17분 전 |
|
|
152 -3 |
-1.94% | -9.25% |
298 151 |
0.66% -48.99% |
1 |
298 151 |
0.66% -48.99% |
1 | 51 |
1,481백만 9,569,676 |
6.1조원 | 13분 전 |
|
|
152 -3 |
-1.94% | -9.25% |
298 151 |
0.66% -48.99% |
1 |
298 151 |
0.66% -48.99% |
1 | 51 |
1,481백만 9,569,676 |
6.1조원 | 13분 전 |
|
|
303,900 600 |
0.2% | 0.13% |
979,000 276,900 |
9.75% -68.96% |
4 |
1,044,000 243,800 |
24.65% -70.89% |
8 | 29 |
1,180백만 3,911 |
6.1조원 | 17분 전 |
|
|
1,420 -4 |
-0.28% | -0.91% |
10,000 1,252 |
13.42% -85.8% |
2 |
10,000 1,252 |
13.42% -85.8% |
2 | 14 |
6백만 4,387 |
5.7조원 | 14분 전 |
|
|
1,423 -4 |
-0.28% | -0.77% |
1,630 1,414 |
0.64% -12.7% |
4 |
1,630 1,414 |
0.64% -12.7% |
4 | 87 |
0백만 104 |
5.5조원 | 14분 전 |
|
|
1,418 -7 |
-0.49% | -1.05% |
1,459 1,401 |
1.21% -2.81% |
29 |
1,459 1,401 |
1.21% -2.81% |
29 | 97 |
33백만 23,358 |
5.0조원 | 13분 전 |
|
|
99.3 0.6 |
0.61% | -2.66% |
377 96 |
3.44% -73.66% |
1 |
591.4 58.09 |
70.94% -83.21% |
8 | 17 |
1,875백만 19,039,258 |
4.3조원 | 17분 전 |
|
|
0.00697 -0.00012 |
-1.69% | -0.13% |
0.0206 0.006 |
16.17% -66.17% |
7 |
0.06467 0.006 |
16.17% -89.22% |
2 | 11 |
3,738백만 533,402,471,416 |
4.1조원 | 16분 전 |
|
|
9,425 -80 |
-0.84% | 1.08% |
51,450 8,595 |
9.66% -81.68% |
2 |
96,030 8,595 |
9.66% -90.19% |
1 | 10 |
1,609백만 169,516 |
4.1조원 | 16분 전 |
|
|
982 -4 |
-0.41% | -0.31% |
5,694 958 |
2.51% -82.75% |
1 |
7,906 495 |
98.38% -87.58% |
7 | 12 |
2,377백만 2,419,297 |
4.0조원 | 16분 전 |
|
|
6,020,000 250,000 |
4.33% | 3.68% |
12,999,000 5,721,000 |
5.23% -53.69% |
4 |
12,999,000 5,721,000 |
5.23% -53.69% |
4 | 46 |
657백만 111 |
3.7조원 | 14분 전 |
|
|
77.3 -0.3 |
-0.39% | -2.04% |
541 76.5 |
1.05% -85.71% |
0 |
541 66.1 |
16.94% -85.71% |
2 | 14 |
166백만 2,150,164 |
3.6조원 | 16분 전 |
|
|
5,850 375 |
6.85% | -0.68% |
16,770 3,534 |
65.53% -65.12% |
17 |
27,310 3,534 |
65.53% -78.58% |
10 | 21 |
2,435백만 432,953 |
3.5조원 | 15분 전 |
|
|
2,411 -50 |
-2.03% | -1.54% |
4,747 1,250 |
92.88% -49.21% |
33 |
13,050 1,250 |
92.88% -81.52% |
10 | 18 |
1,558백만 639,858 |
3.2조원 | 16분 전 |
|
|
281,000 2,300 |
0.83% | 2.56% |
568,500 239,500 |
17.33% -50.57% |
13 |
568,500 239,500 |
17.33% -50.57% |
13 | 49 |
1,100백만 3,938 |
3.1조원 | 14분 전 |
|
|
546 13 |
2.44% | 0.25% |
1,577 299 |
82.61% -65.38% |
19 |
3,066 299 |
82.61% -82.19% |
9 | 18 |
15,572백만 28,989,619 |
2.7조원 | 15분 전 |
|
|
75.6 -2.4 |
-3.08% | -4.85% |
495 74.7 |
1.2% -84.73% |
0 |
495 74.7 |
1.2% -84.73% |
0 | 15 |
717백만 9,368,982 |
2.4조원 | 14분 전 |
|
|
1,422 -2 |
-0.14% | -0.91% |
1,480 1,402 |
1.43% -3.92% |
26 |
1,480 1,402 |
1.43% -3.92% |
26 | 96 |
62백만 43,564 |
2.2조원 | 13분 전 |
|
|
1,207 -12 |
-0.98% | 6.06% |
6,790 1,067 |
13.12% -82.22% |
2 |
16,860 1,067 |
13.12% -92.84% |
1 | 7 |
705백만 580,060 |
2.0조원 | 16분 전 |
|
|
130,100 1,300 |
1.01% | -1.57% |
534,000 88,100 |
47.67% -75.64% |
9 |
588,600 70,350 |
84.93% -77.9% |
12 | 22 |
2,925백만 22,676 |
2.0조원 | 16분 전 |
|
|
80.2 0.7 |
0.88% | -0.73% |
135 73.8 |
8.67% -40.59% |
10 |
135 73.8 |
8.67% -40.59% |
10 | 59 |
34백만 430,609 |
1.9조원 | 13분 전 |
|
|
573 3 |
0.53% | 0.54% |
4,161 555 |
3.24% -86.23% |
0 |
4,161 555 |
3.24% -86.23% |
0 | 14 |
117백만 205,126 |
1.9조원 | 15분 전 |
|
|
0.00407 -0.00002 |
-0.49% | -0.49% |
0.0175 0.0034 |
19.71% -76.74% |
5 |
0.06199 0.0034 |
19.71% -93.43% |
1 | 7 |
1,110백만 271,215,274,414 |
1.7조원 | 15분 전 |
|
|
2,975 -11 |
-0.37% | -0.26% |
6,050 2,883 |
3.19% -50.83% |
3 |
6,050 2,883 |
3.19% -50.83% |
3 | 49 |
89백만 29,879 |
1.7조원 | 13분 전 |
|
|
454 -1 |
-0.22% | 0.45% |
2,906 342 |
32.75% -84.38% |
4 |
2,906 342 |
32.75% -84.38% |
4 | 16 |
5,102백만 11,213,060 |
1.6조원 | 14분 전 |
|
|
9,220 -155 |
-1.65% | -2.91% |
35,330 9,205 |
0.16% -73.9% |
0 |
56,920 9,205 |
0.16% -83.8% |
0 | 16 |
1,101백만 118,738 |
1.5조원 | 18분 전 |
|
|
3.56 0.12 |
3.49% | 19.97% |
12.5 1.76 |
102.27% -71.52% |
17 |
12.5 1.76 |
102.27% -71.52% |
17 | 28 |
3,168백만 907,385,702 |
1.4조원 | 14분 전 |
|
|
2,687 6 |
0.22% | -2.9% |
3,049 2,600 |
3.35% -11.87% |
19 |
3,049 2,600 |
3.35% -11.87% |
19 | 88 |
246백만 92,232 |
1.4조원 | 13분 전 |
|
|
131 -1 |
-0.76% | 0.11% |
1,214 106 |
23.58% -89.21% |
2 |
1,214 106 |
23.58% -89.21% |
2 | 11 |
2,327백만 17,927,585 |
1.3조원 | 14분 전 |
|
|
149 -2 |
-1.32% | -1.96% |
156 44.9 |
231.85% -4.49% |
94 |
156 26.9 |
453.9% -4.49% |
95 | 96 |
91백만 605,978 |
1.2조원 | 16분 전 |
|
|
126 -1 |
-0.79% | 4.17% |
396 108 |
16.67% -68.18% |
6 |
863 108 |
16.67% -85.4% |
2 | 15 |
950백만 7,462,433 |
1.1조원 | 16분 전 |
|
|
106 0 |
0% | 0.97% |
415 99.8 |
6.21% -74.46% |
2 |
1,843 99.8 |
6.21% -94.25% |
0 | 6 |
503백만 4,733,857 |
1.1조원 | 16분 전 |
|
|
1,918 -39 |
-1.99% | 5.34% |
6,845 1,742 |
10.1% -71.98% |
3 |
20,520 1,742 |
10.1% -90.65% |
1 | 9 |
229백만 118,093 |
1.0조원 | 17분 전 |
|
|
1,919 13 |
0.68% | -2.26% |
5,810 1,662 |
15.46% -66.97% |
6 |
16,940 1,662 |
15.46% -88.67% |
2 | 11 |
352백만 184,211 |
9,981억원 | 15분 전 |
|
|
269 0 |
0% | -3.97% |
804 199 |
35.18% -66.54% |
12 |
2,051 199 |
35.18% -86.88% |
4 | 13 |
196백만 732,814 |
8,905억원 | 15분 전 |
|
|
1,023 0 |
0% | -0.68% |
5,900 942 |
8.6% -82.66% |
2 |
6,796 942 |
8.6% -84.95% |
1 | 15 |
309백만 303,782 |
8,210억원 | 14분 전 |
|
|
15,900 -670 |
-4.04% | -6.08% |
31,800 14,540 |
9.35% -50% |
8 |
31,800 14,540 |
9.35% -50% |
8 | 50 |
646백만 39,251 |
7,630억원 | 13분 전 |
|
|
115 -2 |
-1.71% | -2.56% |
866 107 |
7.48% -86.72% |
1 |
3,305 107 |
7.48% -96.52% |
0 | 3 |
864백만 7,476,438 |
7,616억원 | 16분 전 |
|
|
840 20 |
2.44% | 4.78% |
8,030 785 |
7.01% -89.54% |
1 |
27,740 785 |
7.01% -96.97% |
0 | 3 |
727백만 880,406 |
7,078억원 | 16분 전 |
|
|
6,985 35 |
0.5% | -2.83% |
22,520 3,916 |
78.37% -68.98% |
16 |
50,000 3,916 |
78.37% -86.03% |
7 | 14 |
257백만 37,025 |
7,066억원 | 15분 전 |
|
|
602 14 |
2.38% | 5.53% |
2,312 404 |
49.01% -73.96% |
10 |
2,312 404 |
49.01% -73.96% |
10 | 26 |
300백만 506,206 |
5,862억원 | 14분 전 |
|
|
6.64 0 |
0% | -1.33% |
37.9 6.34 |
4.73% -82.48% |
1 |
112.7 6.34 |
4.73% -94.11% |
0 | 6 |
208백만 31,345,690 |
5,674억원 | 17분 전 |
|
|
8.68 0.09 |
1.05% | -0.32% |
57.4 7.83 |
10.86% -84.88% |
2 |
64.91 7.83 |
10.86% -86.63% |
1 | 13 |
1,771백만 205,146,107 |
5,410억원 | 14분 전 |
|
|
798 8 |
1.01% | -0.73% |
2,823 683 |
16.84% -71.73% |
5 |
3,700 628.1 |
27.05% -78.43% |
6 | 22 |
1,920백만 2,414,984 |
5,271억원 | 15분 전 |
|
|
2,088 2 |
0.1% | 1.04% |
14,150 2,020 |
3.37% -85.24% |
1 |
36,890 2,020 |
3.37% -94.34% |
0 | 6 |
545백만 261,441 |
5,166억원 | 15분 전 |
|
|
525 17 |
3.35% | -7.81% |
961 407 |
28.99% -45.37% |
21 |
961 407 |
28.99% -45.37% |
21 | 55 |
1,409백만 2,739,557 |
5,084억원 | 13분 전 |
|
|
25.5 -0.2 |
-0.78% | -1.17% |
80 21.6 |
18.06% -68.13% |
7 |
80 21.6 |
18.06% -68.13% |
7 | 32 |
20백만 799,696 |
4,922억원 | 14분 전 |
|
|
480 -2 |
-0.41% | 1.72% |
2,774 400 |
20% -82.7% |
3 |
4,780 400 |
20% -89.96% |
2 | 10 |
95백만 197,528 |
4,419억원 | 14분 전 |
|
|
55.5 -1.2 |
-2.12% | -0.85% |
353 45.1 |
23.06% -84.28% |
3 |
1,679 45.1 |
23.06% -96.69% |
1 | 3 |
362백만 6,511,752 |
4,367억원 | 15분 전 |
|
|
466 6 |
1.3% | -1.25% |
748 454 |
2.64% -37.7% |
4 |
748 454 |
2.64% -37.7% |
4 | 62 |
64백만 138,338 |
4,351억원 | 13분 전 |
|
|
59.2 0 |
0% | -0.68% |
496 58.3 |
1.54% -88.06% |
0 |
1,653 58.3 |
1.54% -96.42% |
0 | 4 |
604백만 10,245,479 |
4,342억원 | 16분 전 |
|
|
1,110 1 |
0.09% | 8.23% |
3,830 1,009 |
10.01% -71.02% |
4 |
11,230 1,009 |
10.01% -90.12% |
1 | 10 |
1,092백만 974,006 |
4,052억원 | 15분 전 |
|
|
0.000373 0.000001 |
0.27% | -0.53% |
0.00103 0.00037 |
0.81% -63.79% |
0 |
0.003094 0.00037 |
0.81% -87.94% |
0 | 12 |
270백만 725,806,573,914 |
3,697억원 | 17분 전 |
|
|
722 1 |
0.14% | 0.59% |
2,986 313 |
130.67% -75.82% |
15 |
5,279 313 |
130.67% -86.32% |
8 | 14 |
282백만 390,567 |
3,691억원 | 15분 전 |
|
|
18,200 -80 |
-0.44% | 0.56% |
42,970 15,840 |
14.9% -57.64% |
9 |
176,900 15,840 |
14.9% -89.71% |
1 | 10 |
211백만 11,615 |
3,651억원 | 17분 전 |
|
|
29.8 0.6 |
2.05% | 0.13% |
73.9 23.5 |
26.81% -59.68% |
13 |
73.9 23.5 |
26.81% -59.68% |
13 | 40 |
278백만 9,428,572 |
3,520억원 | 14분 전 |
|
|
0.00409 -0.00011 |
-2.62% | -7.28% |
0.0394 0.00403 |
1.49% -89.62% |
0 |
0.08464 0.00403 |
1.49% -95.17% |
0 | 5 |
599백만 145,542,791,366 |
3,511억원 | 15분 전 |
|
|
188 -5 |
-2.59% | -7.62% |
1,105 187 |
0.53% -82.99% |
0 |
5,483 187 |
0.53% -96.57% |
0 | 3 |
1,178백만 6,149,581 |
3,466억원 | 16분 전 |
|
|
1,962 41 |
2.13% | -0.11% |
8,715 1,473 |
33.2% -77.49% |
7 |
10,170 1,473 |
33.2% -80.71% |
6 | 19 |
403백만 205,355 |
3,385억원 | 15분 전 |
|
|
1,316 17 |
1.31% | -8.17% |
2,384 395 |
233.16% -44.8% |
46 |
3,619 395 |
233.16% -63.64% |
29 | 36 |
3,952백만 3,002,826 |
3,195억원 | 15분 전 |
|
|
157 -2 |
-1.26% | -0.62% |
1,345 150 |
4.67% -88.33% |
1 |
5,300 150 |
4.67% -97.04% |
0 | 3 |
81백만 515,976 |
3,140억원 | 16분 전 |
|
|
280 -2 |
-0.71% | -1.04% |
1,375 279 |
0.36% -79.64% |
0 |
2,980 279 |
0.36% -90.6% |
0 | 9 |
101백만 357,554 |
3,082억원 | 16분 전 |
|
|
1,106 -21 |
-1.86% | 2.15% |
1,800 862 |
28.31% -38.56% |
26 |
1,800 862 |
28.31% -38.56% |
26 | 61 |
2,197백만 1,942,017 |
3,025억원 | 13분 전 |
|
|
1,106 -21 |
-1.86% | 2.15% |
1,800 862 |
28.31% -38.56% |
26 |
1,800 862 |
28.31% -38.56% |
26 | 61 |
2,197백만 1,942,017 |
3,025억원 | 13분 전 |
|
|
110 -1 |
-0.9% | 0.92% |
2,445 90.7 |
21.28% -95.5% |
1 |
2,445 90.7 |
21.28% -95.5% |
1 | 5 |
905백만 8,129,060 |
2,968억원 | 14분 전 |
|
|
55 -0.5 |
-0.9% | -7.87% |
65.8 52.9 |
3.97% -16.41% |
16 |
65.8 52.9 |
3.97% -16.41% |
16 | 84 |
427백만 7,698,488 |
2,881억원 | 13분 전 |
|
|
124 -3 |
-2.36% | -1.57% |
1,203 118 |
5.08% -89.69% |
1 |
1,203 118 |
5.08% -89.69% |
1 | 10 |
465백만 3,701,501 |
2,841억원 | 14분 전 |
|
|
91.3 2.4 |
2.7% | -0.68% |
2,499 85.2 |
7.16% -96.35% |
0 |
2,499 85.2 |
7.16% -96.35% |
0 | 4 |
282백만 3,112,682 |
2,726억원 | 14분 전 |
|
|
78.8 0.4 |
0.51% | 0% |
1,890 76.3 |
3.28% -95.83% |
0 |
1,890 76.3 |
3.28% -95.83% |
0 | 4 |
44백만 557,825 |
2,726억원 | 14분 전 |
|
|
226 4 |
1.8% | 1.39% |
749 173 |
30.64% -69.83% |
9 |
935.5 173 |
30.64% -75.84% |
7 | 24 |
45백만 201,669 |
2,717억원 | 14분 전 |
|
|
146 9 |
6.57% | 9.55% |
475 90.6 |
61.15% -69.26% |
14 |
475 90.6 |
61.15% -69.26% |
14 | 31 |
2,146백만 14,892,957 |
2,613억원 | 14분 전 |
|
|
6,005 -20 |
-0.33% | -1.39% |
44,590 5,930 |
1.26% -86.53% |
0 |
72,650 5,930 |
1.26% -91.73% |
0 | 8 |
490백만 81,376 |
2,470억원 | 15분 전 |
|
|
880 1 |
0.11% | 0.24% |
8,300 742 |
18.6% -89.4% |
2 |
8,300 742 |
18.6% -89.4% |
2 | 11 |
104백만 117,851 |
2,380억원 | 14분 전 |
|
|
23,220 -190 |
-0.81% | -0.89% |
114,900 21,770 |
6.66% -79.79% |
2 |
114,900 21,770 |
6.66% -79.79% |
2 | 20 |
39백만 1,665 |
2,334억원 | 14분 전 |
|
|
20.7 -0.3 |
-1.43% | -1.9% |
143 20.3 |
1.97% -85.52% |
0 |
712.8 20.3 |
1.97% -97.1% |
0 | 3 |
91백만 4,374,370 |
2,245억원 | 16분 전 |
|
|
47.4 0.2 |
0.42% | -2.49% |
311 44.6 |
6.28% -84.76% |
1 |
887 44.6 |
6.28% -94.66% |
0 | 5 |
175백만 3,671,480 |
2,171억원 | 17분 전 |
|
|
722 8 |
1.12% | 8% |
1,994 375 |
92.53% -63.79% |
21 |
9,976 375 |
92.53% -92.76% |
4 | 7 |
1,995백만 2,750,625 |
2,143억원 | 15분 전 |
|
|
1,225 54 |
4.61% | 3.01% |
4,420 1,150 |
6.52% -72.29% |
2 |
19,830 1,150 |
6.52% -93.82% |
0 | 6 |
1,731백만 1,438,294 |
2,110억원 | 16분 전 |
|
|
201 1 |
0.5% | 1% |
357 195 |
3.08% -43.7% |
4 |
357 195 |
3.08% -43.7% |
4 | 56 |
34백만 169,706 |
1,986억원 | 13분 전 |
|
|
393 -5 |
-1.26% | 1.03% |
931 374 |
5.08% -57.79% |
3 |
931 374 |
5.08% -57.79% |
3 | 42 |
592백만 1,513,137 |
1,922억원 | 13분 전 |
|
|
283 -6 |
-2.08% | -4.67% |
344 141 |
100.71% -17.73% |
70 |
1,755 141 |
100.71% -83.87% |
9 | 16 |
626백만 2,159,512 |
1,920억원 | 4개월 전 |
|
|
18.1 -0.2 |
-1.09% | -2.18% |
94.85 17.8 |
1.69% -80.92% |
0 |
242.9 17.8 |
1.69% -92.55% |
0 | 7 |
277백만 15,226,988 |
1,908억원 | 17분 전 |
|
|
190 7 |
3.83% | 5.5% |
1,263 173 |
9.83% -84.96% |
2 |
5,415 173 |
9.83% -96.49% |
0 | 4 |
75백만 403,469 |
1,907억원 | 17분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 1년 전 |
|
|
94.8 0 |
0% | -1.25% |
546 92.5 |
2.49% -82.64% |
1 |
1,199 92.5 |
2.49% -92.09% |
0 | 8 |
90백만 945,646 |
1,886억원 | 17분 전 |
|
|
2,659 -1 |
-0.04% | 1.14% |
11,920 2,560 |
3.87% -77.69% |
1 |
36,750 2,560 |
3.87% -92.76% |
0 | 7 |
181백만 68,190 |
1,861억원 | 18분 전 |
|
|
0.00899 -0.00022 |
-2.39% | -9.38% |
0.0319 0.00734 |
22.48% -71.82% |
7 |
0.124 0.00734 |
22.48% -92.75% |
1 | 7 |
1,173백만 128,879,417,146 |
1,818억원 | 16분 전 |
|
|
314 0 |
0% | -2.04% |
496 206 |
52.43% -36.69% |
37 |
496 206 |
52.43% -36.69% |
37 | 63 |
1,539백만 4,922,015 |
1,767억원 | 13분 전 |
|
|
314 0 |
0% | -2.04% |
496 206 |
52.43% -36.69% |
37 |
496 206 |
52.43% -36.69% |
37 | 63 |
1,539백만 4,922,015 |
1,767억원 | 13분 전 |
|
|
59.2 -0.2 |
-0.34% | -3.6% |
463 57.8 |
2.42% -87.21% |
0 |
1,496 57.8 |
2.42% -96.04% |
0 | 4 |
921백만 15,531,870 |
1,721억원 | 16분 전 |
|
|
4.38 -0.05 |
-1.13% | 0.1% |
12.8 4.24 |
3.3% -65.78% |
2 |
12.8 4.24 |
3.3% -65.78% |
2 | 34 |
525백만 119,410,444 |
1,718억원 | 13분 전 |
|
|
118 1 |
0.85% | 0.88% |
411 99 |
19.19% -71.29% |
6 |
999.7 99 |
19.19% -88.2% |
2 | 12 |
74백만 636,862 |
1,661억원 | 16분 전 |
|
|
73.9 4.1 |
5.87% | 3.48% |
97.3 37.6 |
96.54% -24.05% |
61 |
97.3 37.6 |
96.54% -24.05% |
61 | 76 |
1,763백만 24,744,390 |
1,613억원 | 13분 전 |
|
|
73.9 4.1 |
5.87% | 3.48% |
97.3 37.6 |
96.54% -24.05% |
61 |
97.3 37.6 |
96.54% -24.05% |
61 | 76 |
1,763백만 24,744,390 |
1,613억원 | 13분 전 |
|
|
79.2 -0.3 |
-0.38% | -3.77% |
183 64.5 |
22.79% -56.72% |
12 |
183 64.5 |
22.79% -56.72% |
12 | 43 |
298백만 3,768,315 |
1,543억원 | 14분 전 |
|
|
92.9 0.7 |
0.76% | 2.29% |
827.5 84 |
10.6% -88.77% |
1 |
965.9 84 |
10.6% -90.38% |
1 | 10 |
261백만 2,834,020 |
1,536억원 | 14분 전 |
|
|
429 -11 |
-2.5% | -5.52% |
20,990 414 |
3.62% -97.96% |
0 |
20,990 414 |
3.62% -97.96% |
0 | 2 |
1,803백만 4,072,209 |
1,530억원 | 28일 전 |
|
|
94.9 1.5 |
1.61% | 0.02% |
450 91.7 |
3.49% -78.91% |
1 |
570 91.7 |
3.49% -83.35% |
1 | 17 |
1,151백만 11,841,633 |
1,415억원 | 17분 전 |
|
|
19.2 -0.4 |
-2.04% | -0.49% |
74.5 16.2 |
18.52% -74.23% |
5 |
74.5 16.2 |
18.52% -74.23% |
5 | 26 |
79백만 4,052,700 |
1,395억원 | 14분 전 |
|
|
242 2 |
0.83% | -3.16% |
540 114 |
112.28% -55.19% |
30 |
540 114 |
112.28% -55.19% |
30 | 45 |
587백만 2,436,782 |
1,394억원 | 14분 전 |
|
|
1,688 -66 |
-3.76% | 0.71% |
13,560 1,237 |
36.46% -87.55% |
4 |
13,560 1,237 |
36.46% -87.55% |
4 | 12 |
301백만 172,354 |
1,348억원 | 14분 전 |
|
|
129 -2 |
-1.53% | -2.27% |
551 126 |
2.38% -76.59% |
1 |
1,084 126 |
2.38% -88.1% |
0 | 12 |
67백만 512,620 |
1,298억원 | 16분 전 |
|
|
238 4 |
1.71% | 0.88% |
1,033 143 |
66.43% -76.96% |
11 |
1,033 143 |
66.43% -76.96% |
11 | 23 |
244백만 1,045,236 |
1,280억원 | 14분 전 |
|
|
22 0.3 |
1.38% | -1.32% |
277 21.3 |
3.29% -92.06% |
0 |
368.7 21.3 |
3.29% -94.03% |
0 | 6 |
189백만 8,682,871 |
1,230억원 | 14분 전 |
|
|
4,004 92 |
2.35% | 4.06% |
24,830 3,685 |
8.66% -83.87% |
2 |
201,450 3,685 |
8.66% -98.01% |
0 | 2 |
197백만 49,652 |
1,217억원 | 16분 전 |
|
|
263 -9 |
-3.31% | -11.27% |
512 258 |
1.94% -48.63% |
2 |
512 258 |
1.94% -48.63% |
2 | 51 |
802백만 2,998,056 |
1,148억원 | 13분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 5개월 전 |
|
|
11.2 0 |
0% | -4.31% |
350 10.9 |
2.75% -96.8% |
0 |
350 10.9 |
2.75% -96.8% |
0 | 3 |
252백만 22,646,920 |
1,137억원 | 14분 전 |
|
|
5.65 0.06 |
1.07% | 1.43% |
99.1 5.32 |
6.2% -94.3% |
0 |
132.6 5.32 |
6.2% -95.74% |
0 | 4 |
415백만 73,758,524 |
1,132억원 | 15분 전 |
|
|
697 -22 |
-3.06% | 1.53% |
1,045 602 |
15.78% -33.3% |
21 |
1,045 602 |
15.78% -33.3% |
21 | 67 |
616백만 878,840 |
1,120억원 | 13분 전 |
|
|
300 -3 |
-0.99% | -3.83% |
454 297 |
1.01% -33.92% |
2 |
454 297 |
1.01% -33.92% |
2 | 66 |
1,337백만 4,427,027 |
1,071억원 | 13분 전 |
|
|
2.04 0.02 |
0.99% | 0.5% |
14.3 1.86 |
9.68% -85.73% |
1 |
66.1 1.86 |
9.68% -96.91% |
0 | 3 |
52백만 25,816,041 |
1,043억원 | 15분 전 |
|
|
141 -2 |
-1.4% | -1.25% |
306 132 |
6.82% -53.92% |
5 |
306 132 |
6.82% -53.92% |
5 | 46 |
567백만 4,012,295 |
1,041억원 | 13분 전 |
|
|
338 -3 |
-0.88% | -2.61% |
1,340 335 |
0.9% -74.78% |
0 |
4,912 335 |
0.9% -93.12% |
0 | 7 |
107백만 315,384 |
1,003억원 | 14분 전 |
|
|
15.8 0.7 |
4.64% | 1.41% |
86.9 12.5 |
26.4% -81.82% |
4 |
86.9 12.5 |
26.4% -81.82% |
4 | 18 |
1,406백만 88,966,536 |
992억원 | 14분 전 |
|
|
914 -9 |
-0.98% | -1.95% |
4,816 907 |
0.77% -81.02% |
0 |
8,824 907 |
0.77% -89.64% |
0 | 10 |
245백만 267,304 |
971억원 | 18분 전 |
|
|
113 -1 |
-0.88% | 0.04% |
408 109 |
3.67% -72.3% |
1 |
2,098 109 |
3.67% -94.61% |
0 | 5 |
123백만 1,087,224 |
954억원 | 17분 전 |
|
|
1,538 -15 |
-0.97% | -1.73% |
3,996 929 |
65.55% -61.51% |
20 |
9,677 929 |
65.55% -84.11% |
7 | 16 |
243백만 157,515 |
937억원 | 15분 전 |
|
|
121 -2 |
-1.63% | 0.06% |
690 114 |
6.14% -82.46% |
1 |
2,693 114 |
6.14% -95.51% |
0 | 4 |
189백만 1,544,046 |
929억원 | 15분 전 |
|
|
1,844 20 |
1.1% | 0.5% |
13,800 1,760 |
4.77% -86.64% |
1 |
21,600 1,760 |
4.77% -91.46% |
0 | 9 |
100백만 54,728 |
913억원 | 14분 전 |
|
|
35.3 0.1 |
0.28% | -1.4% |
660 34.7 |
1.73% -94.65% |
0 |
1,129 34.7 |
1.73% -96.87% |
0 | 3 |
84백만 2,385,935 |
887억원 | 14분 전 |
|
|
154 -2 |
-1.28% | -5.61% |
698 153 |
0.65% -77.94% |
0 |
970.1 153 |
0.65% -84.13% |
0 | 16 |
44백만 285,958 |
883억원 | 15분 전 |
|
|
548 -1 |
-0.18% | -8.49% |
1,650 526 |
4.18% -66.79% |
2 |
1,650 526 |
4.18% -66.79% |
2 | 33 |
3,842백만 6,929,408 |
874억원 | 13분 전 |
|
|
283 9 |
3.28% | 11.3% |
1,899 201 |
40.8% -85.1% |
5 |
1,899 201 |
40.8% -85.1% |
5 | 15 |
306백만 1,106,340 |
870억원 | 14분 전 |
|
|
1,324 6 |
0.46% | -0.14% |
5,420 1,290 |
2.64% -75.57% |
1 |
40,150 1,290 |
2.64% -96.7% |
0 | 3 |
221백만 168,084 |
860억원 | 17분 전 |
|
|
5.02 0 |
0% | -1.56% |
21.4 4.89 |
2.66% -76.54% |
1 |
41.3 4.89 |
2.66% -87.85% |
0 | 12 |
123백만 24,548,761 |
823억원 | 14분 전 |
|
|
10.4 0.1 |
0.97% | -0.93% |
57.2 10.1 |
2.97% -81.82% |
1 |
194.2 10.1 |
2.97% -94.64% |
0 | 5 |
42백만 4,054,381 |
772억원 | 17분 전 |
|
|
35.7 2.7 |
8.18% | 12.63% |
206 24 |
48.75% -82.67% |
6 |
206 24 |
48.75% -82.67% |
6 | 17 |
4,361백만 123,899,577 |
770억원 | 14분 전 |
|
|
558 -13 |
-2.28% | -11.04% |
1,690 465 |
20% -66.98% |
8 |
1,690 465 |
20% -66.98% |
8 | 33 |
238백만 421,825 |
760억원 | 13분 전 |
|
|
118 1 |
0.85% | 0% |
1,483 114 |
3.51% -92.04% |
0 |
1,483 114 |
3.51% -92.04% |
0 | 8 |
32백만 273,043 |
759억원 | 14분 전 |
|
|
58.1 0 |
0% | -0.34% |
313 56.1 |
3.57% -81.44% |
1 |
4,425 56.1 |
3.57% -98.69% |
0 | 1 |
99백만 1,697,169 |
749억원 | 16분 전 |
|
|
11.8 0.1 |
0.85% | 2.6% |
210 11.2 |
5.36% -94.38% |
0 |
585 11.2 |
5.36% -97.98% |
0 | 2 |
202백만 17,031,054 |
738억원 | 15분 전 |
|
|
3.04 -0.1 |
-3.18% | -1.88% |
17.4 2.99 |
1.67% -82.53% |
0 |
63.37 2.99 |
1.67% -95.2% |
0 | 5 |
445백만 144,528,354 |
735억원 | 17분 전 |
|
|
3.24 0.02 |
0.62% | 2.19% |
79 3.11 |
4.18% -95.9% |
0 |
79 3.11 |
4.18% -95.9% |
0 | 4 |
191백만 58,512,637 |
725억원 | 14분 전 |
|
|
35.1 -0.8 |
-2.23% | -1.03% |
209 34.2 |
2.63% -83.21% |
1 |
209 34.2 |
2.63% -83.21% |
1 | 17 |
411백만 11,496,792 |
705억원 | 13분 전 |
|
|
95 2.3 |
2.48% | 0.08% |
1,343 69 |
37.68% -92.93% |
2 |
1,343 69 |
37.68% -92.93% |
2 | 7 |
662백만 7,049,655 |
704억원 | 14분 전 |
|
|
230 1 |
0.44% | 3.56% |
4,340 211 |
9% -94.7% |
0 |
20,890 211 |
9% -98.9% |
0 | 1 |
717백만 3,127,264 |
702억원 | 15분 전 |
|
|
84 -0.9 |
-1.06% | -2.1% |
324 82.3 |
2.07% -74.07% |
1 |
1,605 82.3 |
2.07% -94.77% |
0 | 5 |
23백만 272,265 |
697억원 | 17분 전 |
|
|
180 1 |
0.56% | -5.3% |
332 175 |
2.86% -45.78% |
3 |
332 175 |
2.86% -45.78% |
3 | 54 |
142백만 797,507 |
674억원 | 13분 전 |
|
|
15.6 0.8 |
5.41% | -3.31% |
40.7 14.4 |
8.33% -61.67% |
5 |
40.7 14.4 |
8.33% -61.67% |
5 | 38 |
812백만 53,758,245 |
667억원 | 13분 전 |
|
|
21.8 -0.1 |
-0.46% | -3.56% |
95.3 21.7 |
0.46% -77.12% |
0 |
95.3 21.7 |
0.46% -77.12% |
0 | 23 |
174백만 7,940,966 |
664억원 | 13분 전 |
|
|
375 9 |
2.46% | -0.7% |
605 201 |
86.57% -38.02% |
43 |
605 201 |
86.57% -38.02% |
43 | 62 |
1,416백만 3,803,147 |
644억원 | 13분 전 |
|
|
41.7 0.5 |
1.21% | 2.18% |
306 39.5 |
5.57% -86.37% |
1 |
2,688 39.5 |
5.57% -98.45% |
0 | 2 |
94백만 2,268,622 |
642억원 | 15분 전 |
|
|
52.1 0.2 |
0.39% | -0.17% |
536 50.7 |
2.76% -90.28% |
0 |
940.8 50.7 |
2.76% -94.46% |
0 | 6 |
141백만 2,718,829 |
631억원 | 14분 전 |
|
|
57.2 -0.2 |
-0.35% | -2.4% |
555 57 |
0.35% -89.69% |
0 |
1,782 57 |
0.35% -96.79% |
0 | 3 |
106백만 1,847,916 |
621억원 | 17분 전 |
|
|
12.3 2.51 |
25.64% | 30.81% |
48.4 8.86 |
38.83% -74.59% |
9 |
48.4 8.86 |
38.83% -74.59% |
9 | 25 |
28,097백만 2,200,624,918 |
616억원 | 14분 전 |
|
|
0.145 -0.002 |
-1.36% | -2.04% |
1.63 0.143 |
1.4% -91.1% |
0 |
1.63 0.143 |
1.4% -91.1% |
0 | 9 |
56백만 379,632,430 |
612억원 | 14분 전 |
|
|
6.8 0.03 |
0.44% | -1.02% |
44.65 6.7 |
1.49% -84.77% |
0 |
274 6.7 |
1.49% -97.52% |
0 | 2 |
83백만 12,342,700 |
594억원 | 15분 전 |
|
|
45.9 0.4 |
0.88% | -0.42% |
207 44.9 |
2.23% -77.83% |
1 |
980 44.9 |
2.23% -95.32% |
0 | 5 |
57백만 1,257,464 |
593억원 | 17분 전 |
|
|
51.4 0.3 |
0.59% | -1.32% |
348 49.8 |
3.21% -85.23% |
1 |
348 49.8 |
3.21% -85.23% |
1 | 15 |
414백만 8,098,077 |
581억원 | 13분 전 |
|
|
1.18 0.02 |
1.72% | 0.87% |
8.48 1.14 |
3.51% -86.08% |
1 |
68.3 1.14 |
3.51% -98.27% |
0 | 2 |
30백만 25,643,517 |
580억원 | 15분 전 |
|
|
19.9 0.3 |
1.53% | -2.42% |
60.8 18.8 |
5.85% -67.27% |
3 |
60.8 18.8 |
5.85% -67.27% |
3 | 33 |
173백만 8,737,399 |
578억원 | 14분 전 |
|
|
122 0 |
0% | -3.12% |
1,600 120 |
1.67% -92.38% |
0 |
1,600 120 |
1.67% -92.38% |
0 | 8 |
71백만 577,469 |
577억원 | 14분 전 |
|
|
13.6 0.7 |
5.43% | 49.54% |
17.3 9.09 |
49.61% -21.39% |
55 |
17.3 9.09 |
49.61% -21.39% |
55 | 79 |
37,485백만 2,656,999,776 |
573억원 | 13분 전 |
|
|
5.19 -0.07 |
-1.33% | 4.66% |
18.4 3.84 |
35.16% -71.79% |
9 |
127.7 3.84 |
35.16% -95.94% |
1 | 4 |
2,075백만 393,626,330 |
571억원 | 15분 전 |
|
|
38.4 0.3 |
0.79% | -2.54% |
300 35 |
9.71% -87.2% |
1 |
2,662 35 |
9.71% -98.56% |
0 | 1 |
1,637백만 41,701,937 |
567억원 | 15분 전 |
|
|
164 3 |
1.86% | 7.74% |
2,525 146 |
12.33% -93.5% |
1 |
2,525 146 |
12.33% -93.5% |
1 | 7 |
225백만 1,402,993 |
559억원 | 14분 전 |
|
|
8.05 -0.08 |
-0.98% | -1.71% |
57.1 8 |
0.63% -85.9% |
0 |
77.18 8 |
0.63% -89.57% |
0 | 10 |
48백만 6,031,786 |
556억원 | 14분 전 |
|
|
19.1 -0.2 |
-1.04% | -2.98% |
126 18.9 |
1.06% -84.84% |
0 |
1,151 18.9 |
1.06% -98.34% |
0 | 2 |
213백만 11,067,744 |
549억원 | 16분 전 |
|
|
99.1 -0.3 |
-0.3% | -4.15% |
1,110 93.5 |
5.99% -91.07% |
1 |
4,087 93.5 |
5.99% -97.58% |
0 | 2 |
228백만 2,310,116 |
542억원 | 16분 전 |
|
|
21 0 |
0% | -6.26% |
146 17.7 |
18.64% -85.62% |
3 |
146 17.7 |
18.64% -85.62% |
3 | 14 |
1,775백만 83,522,273 |
539억원 | 13분 전 |
|
|
4.77 -0.03 |
-0.63% | 2.55% |
24.8 4.56 |
4.61% -80.77% |
1 |
94 4.56 |
4.61% -94.93% |
0 | 5 |
342백만 71,213,695 |
535억원 | 16분 전 |
|
|
53.6 0.1 |
0.19% | 0.56% |
322 52.6 |
1.9% -83.35% |
0 |
750.6 52.6 |
1.9% -92.86% |
0 | 7 |
123백만 2,299,708 |
533억원 | 17분 전 |
|
|
442 -8 |
-1.78% | -1.78% |
505 436 |
1.38% -12.48% |
9 |
505 436 |
1.38% -12.48% |
9 | 88 |
42,309백만 89,755,282 |
528억원 | 13분 전 |
|
|
85.3 -0.7 |
-0.81% | -4.51% |
715 85 |
0.35% -88.07% |
0 |
2,562 85 |
0.35% -96.67% |
0 | 3 |
148백만 1,723,940 |
518억원 | 16분 전 |
|
|
51.9 0.4 |
0.78% | 2.16% |
325 48.1 |
7.9% -84.03% |
1 |
333.3 48.1 |
7.9% -84.43% |
1 | 16 |
373백만 7,070,533 |
518억원 | 14분 전 |
|
|
505 13 |
2.64% | 1.24% |
1,918 480 |
5.21% -73.67% |
2 |
9,289 480 |
5.21% -94.56% |
0 | 5 |
144백만 285,436 |
508억원 | 16분 전 |
|
|
84.5 -0.5 |
-0.59% | -3.12% |
1,334 84 |
0.6% -93.67% |
0 |
19,600 84 |
0.6% -99.57% |
0 | 0 |
275백만 3,244,578 |
497억원 | 15분 전 |
|
|
4.89 0.05 |
1.03% | 0.62% |
23.7 4.63 |
5.62% -79.37% |
1 |
97.96 4.63 |
5.62% -95.01% |
0 | 5 |
31백만 6,333,476 |
489억원 | 17분 전 |
|
|
2,020 -1 |
-0.05% | 1.29% |
3,990 1,880 |
7.45% -49.37% |
7 |
3,990 1,880 |
7.45% -49.37% |
7 | 51 |
11,205백만 5,455,415 |
482억원 | 13분 전 |
|
|
0.469 0.001 |
0.21% | -0.64% |
2.8 0.464 |
1.08% -83.25% |
0 |
24 0.464 |
1.08% -98.05% |
0 | 2 |
34백만 71,648,160 |
479억원 | 15분 전 |
|
|
149 -4 |
-2.61% | -13.22% |
1,290 83.8 |
77.8% -88.45% |
5 |
1,290 83.8 |
77.8% -88.45% |
5 | 12 |
1,124백만 7,441,772 |
470억원 | 14분 전 |
|
|
10.8 0.2 |
1.89% | -0.88% |
116.8 10.5 |
2.86% -90.75% |
0 |
732.4 10.5 |
2.86% -98.53% |
0 | 1 |
498백만 45,134,780 |
456억원 | 15분 전 |
|
|
86.9 -0.3 |
-0.34% | -5.27% |
344 83.8 |
3.7% -74.74% |
1 |
344 83.8 |
3.7% -74.74% |
1 | 25 |
856백만 9,846,309 |
452억원 | 14분 전 |
|
|
10.7 -0.1 |
-0.93% | -1.74% |
202 10.4 |
2.88% -94.7% |
0 |
4,250 10.4 |
2.88% -99.75% |
0 | 0 |
1,200백만 112,856,779 |
447억원 | 15분 전 |
|
|
230 -7 |
-2.95% | -3.37% |
2,400 226 |
1.77% -90.42% |
0 |
2,400 226 |
1.77% -90.42% |
0 | 10 |
559백만 2,413,190 |
446억원 | 14분 전 |
|
|
222 3 |
1.37% | -7.13% |
2,951 151 |
47.02% -92.48% |
3 |
2,951 151 |
47.02% -92.48% |
3 | 8 |
4,980백만 23,120,707 |
440억원 | 14분 전 |
|
|
212 10 |
4.95% | -1.57% |
690 197 |
7.61% -69.28% |
3 |
690 197 |
7.61% -69.28% |
3 | 31 |
1,866백만 9,193,704 |
437억원 | 13분 전 |
|
|
200 -2 |
-0.99% | -0.43% |
27,000 194 |
3.09% -99.26% |
0 |
27,000 194 |
3.09% -99.26% |
0 | 1 |
883백만 4,435,972 |
427억원 | 14분 전 |
|
|
12.2 0.7 |
6.09% | 6.97% |
145 10.6 |
15.09% -91.59% |
1 |
228.2 10.6 |
15.09% -94.65% |
1 | 5 |
4,079백만 349,361,778 |
427억원 | 14분 전 |
|
|
0.474 -0.004 |
-0.84% | -2.27% |
4.98 0.45 |
5.33% -90.48% |
1 |
18.15 0.45 |
5.33% -97.39% |
0 | 3 |
50백만 106,324,873 |
421억원 | 15분 전 |
|
|
7.59 -0.2 |
-2.57% | -11.97% |
39.1 7.31 |
3.83% -80.59% |
1 |
39.1 7.31 |
3.83% -80.59% |
1 | 19 |
654백만 85,370,117 |
419억원 | 14분 전 |
|
|
86 0.7 |
0.82% | -1% |
927 82.8 |
3.86% -90.72% |
0 |
4,847 82.8 |
3.86% -98.23% |
0 | 2 |
244백만 2,850,874 |
408억원 | 15분 전 |
|
|
0.711 0 |
0% | -1.8% |
4.64 0.701 |
1.43% -84.68% |
0 |
32.24 0.701 |
1.43% -97.79% |
0 | 2 |
81백만 114,676,215 |
400억원 | 17분 전 |
|
|
118 4 |
3.51% | 0.95% |
3,736 111 |
6.31% -96.84% |
0 |
3,736 111 |
6.31% -96.84% |
0 | 3 |
328백만 2,786,098 |
400억원 | 14분 전 |
|
|
30.7 -0.8 |
-2.54% | -6.23% |
63.9 29.8 |
3.02% -51.96% |
3 |
63.9 29.8 |
3.02% -51.96% |
3 | 48 |
471백만 15,311,938 |
400억원 | 13분 전 |
|
|
294 -7 |
-2.33% | -5.85% |
2,154 293 |
0.34% -86.35% |
0 |
7,194 293 |
0.34% -95.91% |
0 | 4 |
387백만 1,297,915 |
397억원 | 18분 전 |
|
|
8.23 -0.1 |
-1.2% | -5.28% |
41 8.15 |
0.98% -79.93% |
0 |
119.8 8.15 |
0.98% -93.13% |
0 | 7 |
118백만 14,277,595 |
394억원 | 18분 전 |