| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
103,840,000 58,000 |
0.06% | 1.73% |
179,869,000 89,000,000 |
16.67% -42.27% |
16 |
179,869,000 32,510,000 |
219.41% -42.27% |
48 | 58 |
103,017백만 985 |
2,087.8조원 | 4분 전 |
|
|
3,167,000 25,000 |
0.8% | 2.4% |
6,845,000 2,096,000 |
51.1% -53.73% |
23 |
6,845,000 2,087,000 |
51.75% -53.73% |
23 | 46 |
98,088백만 30,933 |
384.5조원 | 4분 전 |
|
|
1,501 -4 |
-0.27% | 0.6% |
1,655 1,339.5 |
12.06% -9.31% |
51 |
1,655 1,043 |
43.91% -9.31% |
75 | 91 |
77,152백만 51,374,882 |
276.7조원 | 1분 전 |
|
|
2,117 -5 |
-0.24% | 0.17% |
4,972 1,658 |
27.68% -57.42% |
14 |
4,984 546 |
287.73% -57.52% |
35 | 42 |
116,752백만 54,635,773 |
130.7조원 | 3분 전 |
|
|
1,502 -3 |
-0.2% | 0.74% |
1,647 1,336.5 |
12.38% -8.8% |
53 |
1,689 1,302 |
15.36% -11.07% |
52 | 89 |
733백만 488,039 |
118.9조원 | 1분 전 |
|
|
132,600 600 |
0.45% | 2.49% |
350,800 101,500 |
30.64% -62.2% |
12 |
454,500 18,110 |
632.19% -70.83% |
26 | 29 |
21,583백만 162,454 |
76.0조원 | 2분 전 |
|
|
465 -5 |
-1.06% | 3.34% |
515 331 |
40.48% -9.71% |
73 |
654 76.7 |
506.26% -28.9% |
67 | 71 |
119,751백만 258,048,510 |
44.0조원 | 3분 전 |
|
|
139 1 |
0.72% | 1.43% |
424 118 |
17.8% -67.22% |
7 |
678.2 77 |
80.52% -79.5% |
10 | 21 |
18,109백만 130,238,349 |
23.5조원 | 2분 전 |
|
|
388 1 |
0.26% | 0.26% |
1,395 327 |
18.65% -72.19% |
6 |
1,942 314 |
23.57% -80.02% |
5 | 20 |
9,023백만 23,079,943 |
14.0조원 | 3분 전 |
|
|
700,000 5,000 |
0.72% | 3.72% |
979,000 372,000 |
88.17% -28.5% |
54 |
1,044,000 125,000 |
460% -32.95% |
63 | 67 |
1,646백만 2,359 |
14.0조원 | 3분 전 |
|
|
13,360 70 |
0.53% | 1.57% |
38,550 10,610 |
25.92% -65.34% |
10 |
44,600 6,555 |
103.81% -70.04% |
18 | 30 |
2,513백만 186,751 |
9.5조원 | 2분 전 |
|
|
1,500 -7 |
-0.46% | 0.14% |
1,630 1,433 |
4.68% -7.98% |
34 |
1,630 1,433 |
4.68% -7.98% |
34 | 92 |
27백만 18,253 |
8.9조원 | 13초 전 |
|
|
243 -1 |
-0.41% | -0.01% |
708.9 202 |
20.3% -65.72% |
8 |
888 98.4 |
146.95% -72.64% |
18 | 27 |
3,261백만 13,264,235 |
8.0조원 | 3분 전 |
|
|
1,501 -5 |
-0.33% | 0.75% |
10,000 1,252 |
19.89% -84.99% |
3 |
10,000 1,252 |
19.89% -84.99% |
3 | 15 |
263백만 175,320 |
6.6조원 | 45초 전 |
|
|
137 -1 |
-0.72% | 1.44% |
416 106 |
29.25% -67.07% |
10 |
591.4 52.5 |
160.95% -76.83% |
16 | 23 |
2,066백만 14,907,927 |
6.0조원 | 3분 전 |
|
|
13,880 0 |
0% | 1.21% |
51,450 11,190 |
24.04% -73.02% |
7 |
96,030 11,190 |
24.04% -85.55% |
3 | 14 |
1,982백만 140,580 |
6.0조원 | 2분 전 |
|
|
1,409 3 |
0.21% | 0.99% |
6,050 1,170 |
20.43% -76.71% |
5 |
7,906 495 |
184.65% -82.18% |
12 | 18 |
6,360백만 4,496,221 |
5.5조원 | 2분 전 |
|
|
0.00875 -0.00005 |
-0.57% | 2.99% |
0.02475 0.00751 |
16.51% -64.65% |
7 |
0.06467 0.00751 |
16.51% -86.47% |
2 | 14 |
4,925백만 554,754,380,670 |
5.2조원 | 2분 전 |
|
|
112 0 |
0% | 0.02% |
541 100 |
12% -79.3% |
3 |
541 66.1 |
69.44% -79.3% |
10 | 21 |
128백만 1,147,379 |
4.8조원 | 2분 전 |
|
|
419,800 16,900 |
4.19% | 4.65% |
463,200 239,500 |
75.28% -9.37% |
81 |
463,200 239,500 |
75.28% -9.37% |
81 | 91 |
11,934백만 29,000 |
4.5조원 | 13초 전 |
|
|
145 1 |
0.69% | 8.59% |
495 132 |
9.85% -70.71% |
4 |
495 132 |
9.85% -70.71% |
4 | 29 |
3,148백만 21,806,680 |
4.0조원 | 45초 전 |
|
|
6,746,000 -5,000 |
-0.07% | -2.29% |
12,999,000 6,250,000 |
7.94% -48.1% |
7 |
12,999,000 6,250,000 |
7.94% -48.1% |
7 | 52 |
772백만 115 |
3.8조원 | 14초 전 |
|
|
2,196 -7 |
-0.32% | -0.5% |
7,512 1,638 |
34.07% -70.77% |
9 |
16,860 1,638 |
34.07% -86.98% |
4 | 13 |
956백만 429,933 |
3.7조원 | 2분 전 |
|
|
1,109 -1 |
-0.09% | 1.52% |
4,161 758.2 |
46.27% -73.35% |
10 |
4,161 692.6 |
60.12% -73.35% |
12 | 27 |
467백만 418,334 |
3.7조원 | 1분 전 |
|
|
5,255 5 |
0.1% | 1.42% |
16,770 4,203 |
25.03% -68.66% |
8 |
27,310 4,203 |
25.03% -80.76% |
5 | 19 |
1,044백만 197,064 |
3.3조원 | 1분 전 |
|
|
1,950 21 |
1.09% | 0.84% |
4,747 1,250 |
56% -58.92% |
20 |
13,050 1,250 |
56% -85.06% |
6 | 15 |
2,359백만 1,208,916 |
2.5조원 | 2분 전 |
|
|
163,700 700 |
0.43% | 1.09% |
534,000 136,800 |
19.66% -69.34% |
7 |
588,600 63,160 |
159.18% -72.19% |
19 | 28 |
1,033백만 6,264 |
2.5조원 | 2분 전 |
|
|
0.00503 0.00004 |
0.8% | 2.38% |
0.02252 0.0046 |
9.35% -77.66% |
2 |
0.06199 0.0046 |
9.35% -91.89% |
1 | 8 |
2,865백만 568,341,123,178 |
2.1조원 | 1분 전 |
|
|
3,655 -15 |
-0.41% | 0.98% |
4,331 3,615 |
1.11% -15.61% |
6 |
4,331 3,615 |
1.11% -15.61% |
6 | 84 |
990백만 265,502 |
2.0조원 | 7초 전 |
|
|
380 -1 |
-0.26% | 1.04% |
1,598 299 |
27.09% -76.22% |
6 |
3,066 299 |
27.09% -87.61% |
3 | 12 |
2,865백만 7,471,124 |
1.9조원 | 1분 전 |
|
|
12,340 40 |
0.33% | 1.86% |
35,700 10,600 |
16.42% -65.43% |
7 |
56,920 10,600 |
16.42% -78.32% |
4 | 22 |
1,430백만 115,234 |
1.9조원 | 3분 전 |
|
|
142 0 |
0% | 1.48% |
415 125 |
13.6% -65.78% |
6 |
1,843 125 |
13.6% -92.3% |
1 | 8 |
1,071백만 7,483,573 |
1.5조원 | 2분 전 |
|
|
479 4 |
0.84% | -0.15% |
2,906 457 |
4.81% -83.52% |
1 |
2,906 457 |
4.81% -83.52% |
1 | 16 |
6,745백만 14,125,153 |
1.4조원 | 40초 전 |
|
|
149 -1 |
-0.67% | -0.67% |
1,214 138 |
7.97% -87.73% |
1 |
1,214 138 |
7.97% -87.73% |
1 | 12 |
1,860백만 12,372,557 |
1.3조원 | 52초 전 |
|
|
2,506 21 |
0.85% | 2.38% |
7,655 1,662 |
50.78% -67.26% |
14 |
16,940 1,662 |
50.78% -85.21% |
6 | 15 |
2,123백만 840,755 |
1.3조원 | 1분 전 |
|
|
2,672 -30 |
-1.11% | -0.43% |
7,652 2,460 |
8.62% -65.08% |
4 |
20,520 2,460 |
8.62% -86.98% |
1 | 13 |
724백만 266,569 |
1.3조원 | 3분 전 |
|
|
131 0 |
0% | -0.73% |
457 119 |
10.08% -71.33% |
4 |
863 119 |
10.08% -84.82% |
2 | 15 |
495백만 3,751,790 |
1.2조원 | 2분 전 |
|
|
1,454 -10 |
-0.68% | 5.42% |
9,143 1,166 |
24.7% -84.1% |
4 |
27,740 1,166 |
24.7% -94.76% |
1 | 5 |
3,912백만 2,620,854 |
1.2조원 | 2분 전 |
|
|
4,909 14 |
0.29% | 0.67% |
23,650 3,974 |
23.53% -79.24% |
5 |
36,890 3,974 |
23.53% -86.69% |
3 | 13 |
6,377백만 1,285,428 |
1.1조원 | 1분 전 |
|
|
1,329 2 |
0.15% | 3.88% |
6,796 1,153 |
15.26% -80.44% |
3 |
6,796 1,153 |
15.26% -80.44% |
3 | 20 |
3,407백만 2,441,131 |
1.0조원 | 1분 전 |
|
|
2.75 0.01 |
0.36% | 2.91% |
12.5 2.47 |
11.34% -78% |
3 |
12.5 2.47 |
11.34% -78% |
3 | 22 |
675백만 243,865,239 |
9,131억원 | 39초 전 |
|
|
10.6 -0.1 |
-0.93% | -0.92% |
47.35 9.83 |
7.83% -77.61% |
2 |
112.7 9.83 |
7.83% -90.59% |
1 | 9 |
540백만 50,712,477 |
9,118억원 | 2분 전 |
|
|
2,947 -7 |
-0.24% | -2.63% |
5,050 1,777 |
65.84% -41.64% |
36 |
11,230 1,777 |
65.84% -73.76% |
12 | 26 |
677백만 226,304 |
9,051억원 | 1분 전 |
|
|
144 -2 |
-1.37% | -0.69% |
866 130 |
10.77% -83.37% |
2 |
3,305 130 |
10.77% -95.64% |
0 | 4 |
1,445백만 9,872,928 |
8,757억원 | 2분 전 |
|
|
232 -2 |
-0.85% | 0.84% |
960 199 |
16.58% -75.83% |
4 |
2,051 199 |
16.58% -88.69% |
2 | 11 |
523백만 2,225,240 |
8,140억원 | 1분 전 |
|
|
91.2 -0.4 |
-0.44% | 6.09% |
91.9 42.81 |
113.03% -0.76% |
99 |
117.9 24.9 |
266.27% -22.65% |
71 | 77 |
1,392백만 15,454,790 |
7,907억원 | 2분 전 |
|
|
0.00874 0.00006 |
0.69% | 0.58% |
0.05564 0.00761 |
14.85% -84.29% |
2 |
0.08464 0.00761 |
14.85% -89.67% |
1 | 10 |
1,127백만 128,466,302,611 |
7,720억원 | 1분 전 |
|
|
864 -15 |
-1.71% | 10.24% |
961 730 |
18.36% -10.09% |
58 |
961 730 |
18.36% -10.09% |
58 | 90 |
27,794백만 31,114,937 |
6,963억원 | 7초 전 |
|
|
1,013 1 |
0.1% | -0.75% |
3,589 628.1 |
61.28% -71.77% |
13 |
3,700 628.1 |
61.28% -72.62% |
13 | 27 |
7,409백만 7,222,877 |
6,671억원 | 1분 전 |
|
|
359 -2 |
-0.55% | -0.82% |
1,488 327 |
9.79% -75.87% |
3 |
5,483 327 |
9.79% -93.45% |
1 | 7 |
1,501백만 4,141,223 |
6,537억원 | 2분 전 |
|
|
10.3 0 |
0% | 0.01% |
64.91 7.83 |
31.55% -84.13% |
4 |
64.91 7.83 |
31.55% -84.13% |
4 | 16 |
3,045백만 291,650,575 |
6,507억원 | 59초 전 |
|
|
92.5 -0.6 |
-0.64% | -1.8% |
535 87 |
6.32% -82.71% |
1 |
1,653 87 |
6.32% -94.4% |
0 | 6 |
2,613백만 27,964,298 |
6,398억원 | 1분 전 |
|
|
585 -1 |
-0.17% | 3.51% |
1,661 525 |
11.43% -64.78% |
5 |
2,980 525 |
11.43% -80.37% |
2 | 20 |
114백만 193,744 |
6,331억원 | 2분 전 |
|
|
326 7 |
2.19% | 7.41% |
475 90.6 |
259.82% -31.37% |
61 |
475 90.6 |
259.82% -31.37% |
61 | 69 |
9,574백만 29,641,187 |
5,809억원 | 20초 전 |
|
|
53.2 0.5 |
0.95% | 2.25% |
94.85 39.4 |
35.03% -43.91% |
25 |
242.9 39.4 |
35.03% -78.1% |
7 | 22 |
588백만 10,971,419 |
5,518억원 | 2분 전 |
|
|
27.1 0.1 |
0.37% | -0.01% |
80 21.6 |
25.46% -66.13% |
9 |
80 21.6 |
25.46% -66.13% |
9 | 34 |
653백만 24,373,694 |
5,158억원 | 33초 전 |
|
|
252 17 |
7.23% | 8.12% |
1,345 191 |
31.94% -81.26% |
5 |
5,300 191 |
31.94% -95.25% |
1 | 5 |
14,858백만 59,231,213 |
5,015억원 | 1분 전 |
|
|
0.000499 -0.000001 |
-0.2% | 0.6% |
0.001226 0.000435 |
14.71% -59.3% |
8 |
0.003094 0.000435 |
14.71% -83.87% |
2 | 16 |
404백만 804,510,640,717 |
4,942억원 | 3분 전 |
|
|
4,508 -62 |
-1.36% | 1.2% |
22,520 3,916 |
15.12% -79.98% |
3 |
50,000 3,916 |
15.12% -90.98% |
1 | 9 |
334백만 72,294 |
4,563억원 | 1분 전 |
|
|
467 -3 |
-0.64% | 0.62% |
2,312 404 |
15.59% -79.8% |
3 |
2,312 404 |
15.59% -79.8% |
3 | 20 |
193백만 407,270 |
4,351억원 | 46초 전 |
|
|
483 0 |
0% | 0.2% |
4,780 400 |
20.75% -89.9% |
2 |
4,780 400 |
20.75% -89.9% |
2 | 10 |
305백만 622,902 |
4,338억원 | 59초 전 |
|
|
21,380 110 |
0.52% | 2.2% |
69,850 16,840 |
26.96% -69.39% |
9 |
176,900 16,840 |
26.96% -87.91% |
3 | 12 |
383백만 17,786 |
4,285억원 | 3분 전 |
|
|
38 -0.2 |
-0.52% | 1.31% |
184 33.4 |
13.77% -79.35% |
3 |
712.8 33.4 |
13.77% -94.67% |
1 | 5 |
311백만 8,092,941 |
4,093억원 | 2분 전 |
|
|
351 -2 |
-0.57% | -0.29% |
935.5 284 |
23.59% -62.48% |
10 |
935.5 284 |
23.59% -62.48% |
10 | 38 |
326백만 923,435 |
4,070억원 | 52초 전 |
|
|
112 1 |
0.9% | -1.71% |
1,890 96.1 |
16.55% -94.07% |
1 |
1,890 96.1 |
16.55% -94.07% |
1 | 6 |
205백만 1,830,788 |
3,876억원 | 27초 전 |
|
|
1,074 -27 |
-2.45% | -5.62% |
20,990 1,071 |
0.28% -94.88% |
0 |
20,990 1,071 |
0.28% -94.88% |
0 | 5 |
10,008백만 9,098,964 |
3,842억원 | 46초 전 |
|
|
88.4 -1.6 |
-1.78% | -2.75% |
382.6 86.5 |
2.2% -76.89% |
1 |
887 86.5 |
2.2% -90.03% |
0 | 10 |
1,187백만 13,235,115 |
3,826억원 | 3분 전 |
|
|
178 2 |
1.14% | 2.3% |
1,203 160 |
11.25% -85.2% |
2 |
1,203 160 |
11.25% -85.2% |
2 | 15 |
339백만 1,878,174 |
3,801억원 | 46초 전 |
|
|
63.1 0.2 |
0.32% | -3.73% |
353 53.5 |
17.94% -82.12% |
3 |
1,679 53.5 |
17.94% -96.24% |
1 | 4 |
557백만 8,724,649 |
3,641억원 | 1분 전 |
|
|
119 0 |
0% | 0.01% |
547 104 |
14.42% -78.24% |
3 |
1,496 104 |
14.42% -92.05% |
1 | 8 |
1,449백만 12,076,940 |
3,510억원 | 2분 전 |
|
|
9,075 30 |
0.33% | -0.1% |
44,590 7,085 |
28.09% -79.65% |
5 |
72,650 7,085 |
28.09% -87.51% |
3 | 12 |
2,414백만 262,667 |
3,505억원 | 1분 전 |
|
|
32.1 -0.1 |
-0.31% | -0.84% |
73.9 23.5 |
36.6% -56.56% |
17 |
73.9 23.5 |
36.6% -56.56% |
17 | 43 |
1,024백만 31,693,416 |
3,502억원 | 19초 전 |
|
|
1,823 -3 |
-0.16% | 1.59% |
8,715 1,533 |
18.92% -79.08% |
4 |
10,170 1,533 |
18.92% -82.07% |
3 | 18 |
325백만 175,462 |
3,015억원 | 1분 전 |
|
|
1,711 -32 |
-1.84% | -1.81% |
5,373 1,150 |
48.78% -68.16% |
13 |
19,830 1,150 |
48.78% -91.37% |
3 | 9 |
3,395백만 1,938,216 |
2,910억원 | 2분 전 |
|
|
28,380 180 |
0.64% | 1.73% |
114,900 21,770 |
30.36% -75.3% |
7 |
114,900 21,770 |
30.36% -75.3% |
7 | 25 |
174백만 6,073 |
2,844억원 | 1분 전 |
|
|
3,961 -5 |
-0.13% | -0.86% |
12,460 3,560 |
11.26% -68.21% |
5 |
36,750 3,560 |
11.26% -89.22% |
1 | 11 |
661백만 165,661 |
2,800억원 | 3분 전 |
|
|
3,308 -118 |
-3.44% | 1.11% |
13,560 2,761 |
19.81% -75.6% |
5 |
13,560 2,761 |
19.81% -75.6% |
5 | 24 |
3,151백만 900,701 |
2,667억원 | 33초 전 |
|
|
119 2 |
1.71% | 4.25% |
1,129 101 |
17.82% -89.46% |
2 |
1,129 101 |
17.82% -89.46% |
2 | 11 |
358백만 3,007,058 |
2,661억원 | 1분 전 |
|
|
27.1 -0.2 |
-0.73% | -1.79% |
350 26 |
4.23% -92.26% |
0 |
350 26 |
4.23% -92.26% |
0 | 8 |
769백만 27,879,545 |
2,620억원 | 14초 전 |
|
|
128 0 |
0% | -2.24% |
574 121 |
5.79% -77.7% |
2 |
1,199 121 |
5.79% -89.32% |
1 | 11 |
613백만 4,733,774 |
2,563억원 | 3분 전 |
|
|
141 1 |
0.71% | -1.18% |
2,445 104 |
35.58% -94.23% |
2 |
2,445 104 |
35.58% -94.23% |
2 | 6 |
4,366백만 30,652,134 |
2,546억원 | 33초 전 |
|
|
106 0 |
0% | 0.01% |
2,499 104 |
1.92% -95.76% |
0 |
2,499 104 |
1.92% -95.76% |
0 | 4 |
325백만 3,073,561 |
2,484억원 | 32초 전 |
|
|
246 1 |
0.41% | -1.54% |
1,526 236 |
4.24% -83.88% |
1 |
5,415 236 |
4.24% -95.46% |
0 | 5 |
457백만 1,835,618 |
2,482억원 | 3분 전 |
|
|
902 0 |
0% | 1.42% |
8,300 742 |
21.56% -89.13% |
2 |
8,300 742 |
21.56% -89.13% |
2 | 11 |
198백만 217,520 |
2,431억원 | 53초 전 |
|
|
895 1 |
0.11% | 21.19% |
2,940 375 |
138.67% -69.56% |
20 |
9,976 375 |
138.67% -91.03% |
5 | 9 |
52,561백만 58,695,362 |
2,379억원 | 1분 전 |
|
|
45.7 1.5 |
3.39% | 2.38% |
368.7 31.4 |
45.54% -87.61% |
4 |
368.7 31.4 |
45.54% -87.61% |
4 | 12 |
761백만 16,931,682 |
2,205억원 | 1분 전 |
|
|
12.2 0.2 |
1.67% | 18.4% |
99.1 7.15 |
70.63% -87.69% |
5 |
132.6 7.15 |
70.63% -90.8% |
4 | 9 |
17,434백만 1,453,161,537 |
2,199억원 | 1분 전 |
|
|
29.9 -0.1 |
-0.33% | 0.33% |
74.5 29.2 |
2.4% -59.87% |
2 |
74.5 29.2 |
2.4% -59.87% |
2 | 40 |
1,022백만 33,895,604 |
2,166억원 | 13초 전 |
|
|
140 -2 |
-1.41% | -2.77% |
450 138 |
1.45% -68.89% |
1 |
570 138 |
1.45% -75.44% |
0 | 25 |
190백만 1,330,733 |
2,122억원 | 3분 전 |
|
|
0.0104 0 |
0% | 0% |
0.03725 0.00995 |
4.52% -72.08% |
2 |
0.124 0.00995 |
4.52% -91.61% |
0 | 8 |
175백만 16,745,166,940 |
2,069억원 | 2분 전 |
|
|
435 -5 |
-1.14% | 2.74% |
4,387 313 |
38.98% -90.08% |
3 |
5,279 313 |
38.98% -91.76% |
2 | 8 |
871백만 1,914,161 |
1,984억원 | 1분 전 |
|
|
139 0 |
0% | 0% |
536.1 118 |
17.8% -74.07% |
5 |
999.7 118 |
17.8% -86.1% |
2 | 14 |
120백만 846,645 |
1,964억원 | 2분 전 |
|
|
200 9 |
4.71% | 5.23% |
551 180 |
11.11% -63.7% |
5 |
1,084 180 |
11.11% -81.55% |
2 | 18 |
934백만 4,750,559 |
1,962억원 | 2분 전 |
|
|
118 1 |
0.85% | 0.03% |
965.9 101 |
16.83% -87.78% |
2 |
965.9 101 |
16.83% -87.78% |
2 | 12 |
555백만 4,669,480 |
1,921억원 | 58초 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
330 -3 |
-0.9% | -1.77% |
698 189 |
74.6% -52.72% |
28 |
970.1 189 |
74.6% -65.98% |
18 | 34 |
143백만 426,640 |
1,849억원 | 1분 전 |
|
|
790 -14 |
-1.74% | -1.74% |
13,440 499 |
58.32% -94.12% |
2 |
20,890 499 |
58.32% -96.22% |
1 | 4 |
3,757백만 4,614,243 |
1,828억원 | 1분 전 |
|
|
5,980 -10 |
-0.17% | 0.44% |
32,980 5,425 |
10.23% -81.87% |
2 |
201,450 5,425 |
10.23% -97.03% |
0 | 3 |
591백만 97,894 |
1,778억원 | 2분 전 |
|
|
265 0 |
0% | -1.82% |
344 141 |
87.94% -22.97% |
61 |
1,755 141 |
87.94% -84.9% |
8 | 15 |
287백만 1,068,902 |
1,769억원 | 1분 전 |
|
|
32 -0.1 |
-0.31% | 3.13% |
48.4 26 |
23.08% -33.88% |
27 |
48.4 26 |
23.08% -33.88% |
27 | 66 |
2,704백만 81,643,700 |
1,693억원 | 8초 전 |
|
|
729 -56 |
-7.13% | -17.72% |
2,525 591 |
23.35% -71.13% |
7 |
2,525 591 |
23.35% -71.13% |
7 | 29 |
33,247백만 43,104,791 |
1,683억원 | 33초 전 |
|
|
779 -1 |
-0.13% | -1.38% |
27,000 656 |
18.75% -97.11% |
0 |
27,000 656 |
18.75% -97.11% |
0 | 3 |
1,061백만 1,345,904 |
1,671억원 | 33초 전 |
|
|
3,280 4 |
0.12% | 0.6% |
21,600 3,000 |
9.33% -84.81% |
2 |
21,600 3,000 |
9.33% -84.81% |
2 | 15 |
230백만 69,735 |
1,636억원 | 59초 전 |
|
|
77.8 -0.6 |
-0.77% | 0.63% |
183 64.5 |
20.62% -57.49% |
11 |
183 64.5 |
20.62% -57.49% |
11 | 43 |
410백만 5,247,246 |
1,517억원 | 59초 전 |
|
|
2,323 -8 |
-0.34% | -0.08% |
6,148 2,127 |
9.21% -62.22% |
5 |
40,150 2,127 |
9.21% -94.21% |
1 | 6 |
641백만 273,515 |
1,512억원 | 3분 전 |
|
|
25.5 -0.1 |
-0.39% | 4.76% |
210 23.5 |
8.51% -87.86% |
1 |
585 23.5 |
8.51% -95.64% |
0 | 4 |
3,910백만 149,935,970 |
1,433억원 | 1분 전 |
|
|
8.6 0.37 |
4.5% | 7.17% |
41.3 7.2 |
19.44% -79.18% |
4 |
41.3 7.2 |
19.44% -79.18% |
4 | 21 |
8,313백만 960,749,940 |
1,371억원 | 58초 전 |
|
|
2.77 0 |
0% | -4.07% |
15.5 2.6 |
6.54% -82.13% |
1 |
66.1 2.6 |
6.54% -95.81% |
0 | 4 |
548백만 195,171,610 |
1,362억원 | 1분 전 |
|
|
18.7 -0.3 |
-1.58% | -1.57% |
67.2 18.5 |
1.08% -72.17% |
0 |
194.2 18.5 |
1.08% -90.37% |
0 | 10 |
391백만 20,742,043 |
1,355억원 | 3분 전 |
|
|
1,277 -4 |
-0.31% | -0.68% |
4,816 1,142 |
11.82% -73.48% |
4 |
8,824 1,142 |
11.82% -85.53% |
2 | 14 |
388백만 299,536 |
1,354억원 | 3분 전 |
|
|
535 -5 |
-0.93% | 2.07% |
3,367 395 |
35.44% -84.11% |
5 |
3,619 395 |
35.44% -85.22% |
4 | 15 |
218백만 404,962 |
1,302억원 | 1분 전 |
|
|
152 -1 |
-0.65% | -1.28% |
493.2 129 |
17.83% -69.18% |
6 |
2,098 129 |
17.83% -92.76% |
1 | 7 |
173백만 1,118,558 |
1,301억원 | 3분 전 |
|
|
0.305 -0.004 |
-1.29% | -2.22% |
1.63 0.232 |
31.47% -81.29% |
5 |
1.63 0.232 |
31.47% -81.29% |
5 | 19 |
342백만 1,103,308,764 |
1,299억원 | 39초 전 |
|
|
43.1 2.3 |
5.64% | 11.34% |
228.2 19.4 |
122.16% -81.11% |
11 |
228.2 19.4 |
122.16% -81.11% |
11 | 19 |
38,465백만 905,785,510 |
1,248억원 | 52초 전 |
|
|
235 -1 |
-0.42% | -0.42% |
1,180 194 |
21.13% -80.08% |
4 |
4,087 194 |
21.13% -94.25% |
1 | 6 |
479백만 2,033,829 |
1,244억원 | 1분 전 |
|
|
75.4 3 |
4.14% | 12.6% |
191 30.1 |
150.5% -60.52% |
28 |
191 30.1 |
150.5% -60.52% |
28 | 39 |
7,931백만 110,209,320 |
1,227억원 | 1분 전 |
|
|
6.04 -0.05 |
-0.82% | 0.97% |
21.34 5.6 |
7.86% -71.7% |
3 |
63.37 5.6 |
7.86% -90.47% |
1 | 10 |
1,291백만 210,623,532 |
1,205억원 | 3분 전 |
|
|
206 -7 |
-3.29% | -2.81% |
375 114 |
80.7% -45.07% |
35 |
375 114 |
80.7% -45.07% |
35 | 55 |
4,223백만 19,852,292 |
1,197억원 | 7초 전 |
|
|
452 11 |
2.49% | 0.06% |
4,912 364 |
24.18% -90.8% |
2 |
4,912 364 |
24.18% -90.8% |
2 | 9 |
4,767백만 10,677,871 |
1,152억원 | 59초 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 19일 전 |
|
|
222 -2 |
-0.89% | -0.45% |
1,033 220 |
0.91% -78.51% |
0 |
1,033 220 |
0.91% -78.51% |
0 | 21 |
120백만 533,090 |
1,132억원 | 20초 전 |
|
|
82.4 -0.1 |
-0.12% | 10.49% |
661 67.1 |
22.8% -87.53% |
3 |
2,688 67.1 |
22.8% -96.93% |
1 | 3 |
9,508백만 114,933,174 |
1,119억원 | 1분 전 |
|
|
86.5 0 |
0% | -2.66% |
441 78.3 |
10.47% -80.39% |
2 |
4,425 78.3 |
10.47% -98.05% |
0 | 2 |
279백만 3,201,362 |
1,101억원 | 1분 전 |
|
|
24.6 -0.3 |
-1.2% | -0.01% |
192 24.4 |
0.82% -87.19% |
0 |
192 24.4 |
0.82% -87.19% |
0 | 13 |
1,032백만 41,348,824 |
1,095억원 | 26초 전 |
|
|
154 -1 |
-0.65% | -0.6% |
1,296 132 |
16.67% -88.12% |
2 |
2,693 132 |
16.67% -94.28% |
1 | 6 |
141백만 904,138 |
1,094억원 | 1분 전 |
|
|
9.74 0.04 |
0.41% | 1.81% |
36.43 8.8 |
10.68% -73.26% |
3 |
94 8.8 |
10.68% -89.64% |
1 | 10 |
388백만 39,533,692 |
1,092억원 | 2분 전 |
|
|
168 0 |
0% | 0.59% |
1,483 155 |
8.39% -88.67% |
1 |
1,483 155 |
8.39% -88.67% |
1 | 11 |
130백만 775,549 |
1,068억원 | 32초 전 |
|
|
2.17 0 |
0% | 0.45% |
10.11 2.06 |
5.34% -78.54% |
1 |
68.3 2.06 |
5.34% -96.82% |
0 | 3 |
547백만 250,722,434 |
1,050억원 | 1분 전 |
|
|
29.8 -0.3 |
-1% | -1.32% |
876.8 28.4 |
4.93% -96.6% |
0 |
4,250 28.4 |
4.93% -99.3% |
0 | 1 |
1,400백만 46,552,682 |
1,046억원 | 1분 전 |
|
|
12 0.2 |
1.69% | 8.09% |
51.78 9.6 |
25% -76.83% |
6 |
274 9.6 |
25% -95.62% |
1 | 4 |
951백만 80,386,512 |
1,014억원 | 1분 전 |
|
|
121 -1 |
-0.82% | -1.61% |
438 103 |
17.48% -72.37% |
5 |
1,605 103 |
17.48% -92.46% |
1 | 8 |
211백만 1,723,514 |
1,000억원 | 3분 전 |
|
|
19.9 -0.1 |
-0.5% | -2.41% |
39.1 19.6 |
1.53% -49.1% |
2 |
39.1 19.6 |
1.53% -49.1% |
2 | 51 |
2,291백만 112,939,112 |
967억원 | 7초 전 |
|
|
32.3 -0.5 |
-1.52% | 2.78% |
60.8 25.2 |
28.17% -46.88% |
20 |
60.8 25.2 |
28.17% -46.88% |
20 | 53 |
9,645백만 283,493,553 |
936억원 | 13초 전 |
|
|
0.898 0.007 |
0.79% | 5.37% |
4.907 0.747 |
20.21% -81.7% |
4 |
24 0.747 |
20.21% -96.26% |
1 | 4 |
167백만 184,980,275 |
888억원 | 1분 전 |
|
|
76.7 -0.9 |
-1.16% | 3.19% |
940.8 72.4 |
5.94% -91.85% |
0 |
940.8 72.4 |
5.94% -91.85% |
0 | 8 |
1,391백만 17,654,689 |
887억원 | 53초 전 |
|
|
79.9 0.3 |
0.38% | 1.37% |
801.1 66.9 |
19.43% -90.03% |
2 |
2,945 66.9 |
19.43% -97.29% |
0 | 3 |
1,919백만 23,620,041 |
877억원 | 2분 전 |
|
|
1.53 -0.01 |
-0.65% | 0% |
5.75 1.51 |
1.32% -73.39% |
0 |
32.24 1.51 |
1.32% -95.25% |
0 | 5 |
146백만 94,282,600 |
859억원 | 3분 전 |
|
|
16 0 |
0% | -1.22% |
86.9 12.5 |
28% -81.59% |
5 |
86.9 12.5 |
28% -81.59% |
5 | 18 |
1,566백만 95,228,673 |
859억원 | 19초 전 |
|
|
20.9 -0.4 |
-1.88% | -1.78% |
168 19.5 |
7.18% -87.56% |
1 |
732.4 19.5 |
7.18% -97.15% |
0 | 3 |
641백만 29,862,048 |
858억원 | 1분 전 |
|
|
1,389 20 |
1.46% | 3.36% |
5,774 929 |
49.52% -75.94% |
9 |
9,677 929 |
49.52% -85.65% |
5 | 14 |
362백만 260,315 |
852억원 | 1분 전 |
|
|
8.44 0.12 |
1.44% | 21.45% |
36.3 5.82 |
45.02% -76.75% |
9 |
97.96 5.82 |
45.02% -91.38% |
3 | 9 |
28,860백만 3,419,995,620 |
822억원 | 3분 전 |
|
|
670 -2 |
-0.3% | -0.3% |
2,219 634 |
5.68% -69.81% |
2 |
7,194 634 |
5.68% -90.69% |
1 | 9 |
298백만 443,115 |
819억원 | 3분 전 |
|
|
0.893 -0.009 |
-1% | 0.65% |
6.7 0.731 |
22.16% -86.67% |
3 |
18.15 0.731 |
22.16% -95.08% |
1 | 5 |
766백만 836,760,151 |
800억원 | 1분 전 |
|
|
28.8 0 |
0% | 2.42% |
191 25 |
15.2% -84.92% |
2 |
1,151 25 |
15.2% -97.5% |
0 | 3 |
339백만 11,547,104 |
799억원 | 2분 전 |
|
|
59.5 -0.2 |
-0.34% | -0.33% |
402.9 58.8 |
1.19% -85.23% |
0 |
2,662 58.8 |
1.19% -97.76% |
0 | 2 |
403백만 6,757,039 |
777억원 | 1분 전 |
|
|
165 -1 |
-0.6% | -1.77% |
1,932 161 |
2.48% -91.46% |
0 |
19,600 161 |
2.48% -99.16% |
0 | 1 |
1,143백만 6,874,257 |
771억원 | 1분 전 |
|
|
383 -10 |
-2.54% | -5% |
2,400 373 |
2.68% -84.04% |
0 |
2,400 373 |
2.68% -84.04% |
0 | 16 |
339백만 862,994 |
747억원 | 46초 전 |
|
|
125 -1 |
-0.79% | 1.68% |
1,411 107 |
16.82% -91.14% |
1 |
3,950 107 |
16.82% -96.84% |
0 | 3 |
409백만 3,215,820 |
736억원 | 1분 전 |
|
|
124 2 |
1.64% | 3.29% |
715 102 |
21.57% -82.66% |
4 |
2,562 102 |
21.57% -95.16% |
1 | 5 |
3,030백만 23,819,917 |
736억원 | 2분 전 |
|
|
4.62 -0.03 |
-0.65% | -1.47% |
79 4.21 |
9.74% -94.15% |
1 |
79 4.21 |
9.74% -94.15% |
1 | 6 |
984백만 209,824,647 |
725억원 | 39초 전 |
|
|
72.1 -0.3 |
-0.41% | 0.79% |
333.3 55.8 |
29.21% -78.37% |
6 |
333.3 55.8 |
29.21% -78.37% |
6 | 22 |
860백만 11,656,599 |
718억원 | 52초 전 |
|
|
139 1 |
0.72% | 0.11% |
344 136 |
2.21% -59.59% |
1 |
344 136 |
2.21% -59.59% |
1 | 40 |
1,254백만 8,972,813 |
718억원 | 7초 전 |
|
|
68.7 -0.3 |
-0.43% | 3.19% |
286.2 55 |
24.91% -76% |
6 |
980 55 |
24.91% -92.99% |
1 | 7 |
1,729백만 24,959,724 |
714억원 | 3분 전 |
|
|
14.7 0 |
0% | -1.32% |
86.9 13.6 |
8.09% -83.08% |
2 |
119.8 13.6 |
8.09% -87.73% |
1 | 12 |
298백만 20,185,358 |
704억원 | 3분 전 |
|
|
214 -3 |
-1.38% | -0.91% |
3,736 210 |
1.9% -94.27% |
0 |
3,736 210 |
1.9% -94.27% |
0 | 6 |
1,872백만 8,600,128 |
685억원 | 39초 전 |
|
|
67.2 -1.6 |
-2.33% | -1.89% |
230.8 55.52 |
21.04% -70.88% |
7 |
245 55.52 |
21.04% -72.57% |
6 | 27 |
745백만 10,972,967 |
681억원 | 3분 전 |
|
|
678 -3 |
-0.44% | 1.74% |
5,130 576 |
17.71% -86.78% |
2 |
9,560 576 |
17.71% -92.91% |
1 | 7 |
1,239백만 1,743,615 |
681억원 | 2분 전 |
|
|
229 0 |
0% | 1.31% |
799 202 |
13.37% -71.34% |
5 |
799 202 |
13.37% -71.34% |
5 | 29 |
450백만 1,944,586 |
662억원 | 13초 전 |
|
|
322 -12 |
-3.59% | -9.83% |
869 227 |
41.85% -62.95% |
15 |
869 227 |
41.85% -62.95% |
15 | 37 |
12,780백만 37,251,835 |
622억원 | 34초 전 |
|
|
5.78 -0.19 |
-3.18% | -3.33% |
27.48 4.66 |
24.03% -78.97% |
5 |
127.7 4.66 |
24.03% -95.47% |
1 | 5 |
1,741백만 292,513,622 |
619억원 | 1분 전 |
|
|
14.1 -0.2 |
-1.4% | 0.03% |
36.27 9.9 |
42.42% -61.12% |
16 |
94.9 9.9 |
42.42% -85.14% |
5 | 15 |
1,368백만 96,762,577 |
617억원 | 2분 전 |
|
|
144 -1 |
-0.69% | -6.53% |
500 128 |
12.5% -71.2% |
4 |
1,675 128 |
12.5% -91.4% |
1 | 9 |
335백만 2,272,361 |
613억원 | 3분 전 |
|
|
187 -1 |
-0.53% | -2.04% |
1,600 180 |
3.89% -88.31% |
0 |
1,600 180 |
3.89% -88.31% |
0 | 12 |
368백만 1,950,006 |
609억원 | 40초 전 |
|
|
2,018 -23 |
-1.13% | -1.37% |
12,390 1,959 |
3.01% -83.71% |
1 |
46,600 1,959 |
3.01% -95.67% |
0 | 4 |
747백만 364,358 |
607억원 | 1분 전 |
|
|
10.7 0 |
0% | -2.68% |
77.18 10 |
7% -86.14% |
1 |
77.18 10 |
7% -86.14% |
1 | 14 |
400백만 37,314,835 |
607억원 | 53초 전 |
|
|
54.2 -0.2 |
-0.37% | 0.74% |
189 46.8 |
15.81% -71.32% |
5 |
346.4 46.8 |
15.81% -84.35% |
2 | 16 |
226백만 4,138,163 |
599억원 | 2분 전 |
|
|
28.6 -0.4 |
-1.38% | -0.36% |
206 28.4 |
0.7% -86.12% |
0 |
206 28.4 |
0.7% -86.12% |
0 | 14 |
1,545백만 52,438,207 |
595억원 | 26초 전 |
|
|
53.2 -0.1 |
-0.19% | 0.19% |
256 49.6 |
7.26% -79.22% |
2 |
640 49.6 |
7.26% -91.69% |
1 | 8 |
207백만 3,844,856 |
586억원 | 3분 전 |
|
|
224 -2 |
-0.88% | 0.88% |
926.8 214.5 |
4.43% -75.83% |
1 |
1,410 214.5 |
4.43% -84.11% |
1 | 16 |
214백만 940,539 |
579억원 | 2분 전 |
|
|
59.8 -0.8 |
-1.32% | -3.2% |
322 57 |
4.91% -81.43% |
1 |
750.6 57 |
4.91% -92.03% |
0 | 8 |
315백만 5,124,362 |
566억원 | 3분 전 |
|
|
256 2 |
0.79% | -0.35% |
1,590 220 |
16.36% -83.9% |
3 |
1,590 220 |
16.36% -83.9% |
3 | 16 |
255백만 992,562 |
554억원 | 32초 전 |
|
|
1.97 -0.02 |
-1.01% | -0.97% |
5.654 1.86 |
5.91% -65.16% |
3 |
12.25 1.86 |
5.91% -83.92% |
1 | 16 |
41백만 20,985,651 |
548억원 | 2분 전 |
|
|
1.67 0.01 |
0.6% | 0.6% |
7.365 1.56 |
7.05% -77.33% |
2 |
20.58 1.56 |
7.05% -91.89% |
1 | 8 |
193백만 115,413,087 |
536억원 | 3분 전 |
|
|
93.2 0.1 |
0.11% | -0.51% |
289.9 83.8 |
11.22% -67.85% |
5 |
1,980 83.8 |
11.22% -95.29% |
0 | 5 |
290백만 3,098,852 |
532억원 | 3분 전 |
|
|
796 1 |
0.13% | -0.47% |
6,445 631 |
26.15% -87.65% |
3 |
6,445 631 |
26.15% -87.65% |
3 | 12 |
382백만 474,520 |
523억원 | 46초 전 |
|
|
129 2 |
1.57% | 3.97% |
4,847 104 |
24.04% -97.34% |
1 |
4,847 104 |
24.04% -97.34% |
1 | 3 |
1,356백만 10,594,959 |
515억원 | 1분 전 |
|
|
15.9 -0.1 |
-0.63% | 0.6% |
100.9 15.3 |
3.92% -84.24% |
1 |
632.6 15.3 |
3.92% -97.49% |
0 | 3 |
280백만 17,353,279 |
500억원 | 2분 전 |
|
|
21.6 0.4 |
1.89% | 7.23% |
176 13.3 |
62.41% -87.73% |
5 |
176 13.3 |
62.41% -87.73% |
5 | 12 |
10,639백만 487,852,201 |
498억원 | 58초 전 |
|
|
232 3 |
1.31% | 5.32% |
1,899 201 |
15.42% -87.78% |
2 |
1,899 201 |
15.42% -87.78% |
2 | 12 |
233백만 1,005,795 |
498억원 | 40초 전 |
|
|
255 -2 |
-0.78% | -0.78% |
844.9 221 |
15.38% -69.82% |
5 |
2,495 221 |
15.38% -89.78% |
1 | 10 |
273백만 1,054,428 |
494억원 | 3분 전 |
|
|
91.4 -0.2 |
-0.22% | 0.28% |
433.8 89 |
2.7% -78.93% |
1 |
1,017 89 |
2.7% -91.01% |
0 | 9 |
319백만 3,414,989 |
488억원 | 2분 전 |
|
|
89.3 -1.8 |
-1.98% | -1.3% |
262.2 64.9 |
37.6% -65.94% |
12 |
582.4 64.9 |
37.6% -84.67% |
5 | 15 |
1,808백만 19,899,633 |
486억원 | 3분 전 |
|
|
10.5 -0.5 |
-4.55% | 17.19% |
44.31 8.52 |
23.24% -76.3% |
6 |
174.7 8.52 |
23.24% -93.99% |
1 | 6 |
4,824백만 441,169,541 |
484억원 | 3분 전 |
|
|
7,060 -60 |
-0.84% | -3.29% |
48,770 5,800 |
21.72% -85.52% |
3 |
100,000 5,800 |
21.72% -92.94% |
1 | 7 |
548백만 76,881 |
475억원 | 1분 전 |
|
|
46.6 -0.5 |
-1.06% | -0.01% |
227.6 39.1 |
19.18% -79.53% |
4 |
450.5 39.1 |
19.18% -89.66% |
2 | 10 |
668백만 14,137,602 |
464억원 | 3분 전 |
|
|
85.9 -0.5 |
-0.58% | 1.46% |
749.7 79.6 |
7.91% -88.54% |
1 |
1,898 79.6 |
7.91% -95.47% |
0 | 5 |
791백만 9,117,031 |
459억원 | 1분 전 |
|
|
183 1 |
0.55% | -2.06% |
890 165 |
10.91% -79.44% |
2 |
890 165 |
10.91% -79.44% |
2 | 21 |
1,370백만 7,421,617 |
454억원 | 14초 전 |
|
|
21 0 |
0% | 0.49% |
124.6 19.1 |
9.95% -83.15% |
2 |
256 19.1 |
9.95% -91.8% |
1 | 8 |
201백만 9,592,873 |
449억원 | 2분 전 |
|
|
190 0 |
0% | 0.57% |
941 159 |
19.5% -79.81% |
4 |
4,950 159 |
19.5% -96.16% |
1 | 4 |
142백만 741,183 |
434억원 | 3분 전 |
|
|
0.738 -0.007 |
-0.94% | 2.72% |
6.251 0.694 |
6.34% -88.19% |
1 |
45.2 0.694 |
6.34% -98.37% |
0 | 2 |
526백만 701,700,506 |
432억원 | 1분 전 |
|
|
88.9 -0.3 |
-0.34% | -1.27% |
1,343 69 |
28.84% -93.38% |
2 |
1,343 69 |
28.84% -93.38% |
2 | 7 |
916백만 10,111,335 |
430억원 | 39초 전 |
|
|
1.69 -0.01 |
-0.59% | -0.58% |
8.928 1.61 |
4.97% -81.07% |
1 |
27.77 1.61 |
4.97% -93.91% |
0 | 6 |
252백만 148,157,563 |
430억원 | 3분 전 |
|
|
79.3 -0.3 |
-0.38% | 0.25% |
322.6 73 |
8.63% -75.42% |
3 |
788 73 |
8.63% -89.94% |
1 | 10 |
108백만 1,355,850 |
426억원 | 2분 전 |
|
|
19.7 0.1 |
0.51% | 0.51% |
130.8 18 |
9.44% -84.94% |
2 |
365.6 18 |
9.44% -94.61% |
0 | 5 |
452백만 22,704,604 |
422억원 | 1분 전 |
|
|
7.62 -0.21 |
-2.68% | 5.03% |
62.96 6.52 |
16.87% -87.9% |
2 |
129 6.52 |
16.87% -94.09% |
1 | 6 |
28,600백만 3,598,045,766 |
421억원 | 1분 전 |
|
|
57.7 -0.4 |
-0.69% | -0.33% |
410 48.7 |
18.48% -85.93% |
2 |
410 48.7 |
18.48% -85.93% |
2 | 14 |
113백만 1,924,801 |
416억원 | 27초 전 |
|
|
200 2 |
1.01% | 1.51% |
1,000 182 |
9.89% -80% |
2 |
1,640 182 |
9.89% -87.8% |
1 | 12 |
184백만 922,172 |
408억원 | 3분 전 |
|
|
197 1 |
0.51% | 1.04% |
432 131 |
50.38% -54.4% |
22 |
432 131 |
50.38% -54.4% |
22 | 46 |
1,596백만 8,036,544 |
401억원 | 7초 전 |
|
|
81.5 0.2 |
0.25% | 1.61% |
950 70.5 |
15.6% -91.42% |
1 |
950 70.5 |
15.6% -91.42% |
1 | 9 |
1,627백만 19,784,094 |
399억원 | 3분 전 |
|
|
88.7 -0.3 |
-0.34% | -0.22% |
358.8 82 |
8.17% -75.28% |
2 |
1,195 82 |
8.17% -92.58% |
1 | 7 |
186백만 2,082,828 |
398억원 | 3분 전 |