| 코인명 | 현재가격 | 전일비 | 3일합산 | 52주 최고최저 |
52주 변동률 |
52주 소외지수 |
3년 최고최저 |
3년 변동률 |
3년 소외지수 |
3년 코인지수 |
24시간 거래대금 24시간 거래량 |
시가총액 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,925,000 678,000 |
0.64% | 2.62% |
179,869,000 89,000,000 |
19.02% -41.11% |
19 |
179,869,000 32,510,000 |
225.82% -41.11% |
50 | 59 |
249,128백만 2,366 |
2,120.3조원 | 47분 전 |
|
|
3,220,000 21,000 |
0.66% | 3.12% |
6,845,000 2,096,000 |
53.63% -52.96% |
24 |
6,845,000 2,087,000 |
54.29% -52.96% |
24 | 47 |
242,122백만 75,681 |
388.5조원 | 47분 전 |
|
|
1,488 2 |
0.13% | -1.2% |
1,655 1,339.5 |
11.09% -10.09% |
47 |
1,655 1,043 |
42.67% -10.09% |
73 | 90 |
112,299백만 75,319,532 |
275.5조원 | 45분 전 |
|
|
2,123 -3 |
-0.14% | 0.42% |
4,972 1,658 |
28.05% -57.3% |
14 |
4,984 559 |
279.79% -57.4% |
35 | 43 |
339,096백만 159,733,225 |
130.2조원 | 47분 전 |
|
|
1,486 -2 |
-0.13% | -1.33% |
1,647 1,336.5 |
11.19% -9.78% |
48 |
1,689 1,302 |
14.13% -12.02% |
48 | 88 |
1,613백만 1,082,102 |
117.7조원 | 45분 전 |
|
|
136,300 500 |
0.37% | 4.1% |
350,800 101,500 |
34.29% -61.15% |
14 |
454,500 18,110 |
652.62% -70.01% |
27 | 30 |
56,813백만 422,309 |
77.4조원 | 45분 전 |
|
|
462 4 |
0.87% | -2.35% |
515 331 |
39.58% -10.29% |
71 |
654 82.7 |
458.65% -29.36% |
66 | 71 |
6,794백만 14,795,567 |
44.0조원 | 47분 전 |
|
|
141 1 |
0.71% | 2.2% |
424 118 |
19.49% -66.75% |
8 |
678.2 77 |
83.12% -79.21% |
11 | 21 |
44,851백만 322,280,795 |
21.6조원 | 46분 전 |
|
|
396 8 |
2.06% | 3.44% |
1,395 327 |
21.1% -71.61% |
6 |
1,942 314 |
26.11% -79.61% |
5 | 20 |
14,777백만 38,080,488 |
14.2조원 | 47분 전 |
|
|
709,000 0 |
0% | 2.44% |
979,000 372,000 |
90.59% -27.58% |
56 |
1,044,000 125,000 |
467.2% -32.09% |
64 | 68 |
4,853백만 6,818 |
14.2조원 | 47분 전 |
|
|
13,740 230 |
1.7% | 4.02% |
38,550 10,610 |
29.5% -64.36% |
11 |
44,600 6,555 |
109.61% -69.19% |
19 | 31 |
4,934백만 366,074 |
9.6조원 | 46분 전 |
|
|
1,488 5 |
0.34% | -1.26% |
1,630 1,433 |
3.84% -8.71% |
28 |
1,630 1,433 |
3.84% -8.71% |
28 | 91 |
78백만 52,603 |
8.9조원 | 43분 전 |
|
|
248 0 |
0% | 2.28% |
708.9 202 |
22.77% -65.02% |
9 |
888 98.4 |
152.03% -72.07% |
19 | 28 |
6,841백만 28,095,948 |
8.1조원 | 47분 전 |
|
|
1,487 4 |
0.27% | -1.06% |
10,000 1,252 |
18.77% -85.13% |
3 |
10,000 1,252 |
18.77% -85.13% |
3 | 15 |
124백만 82,996 |
6.6조원 | 44분 전 |
|
|
14,280 90 |
0.63% | 3.25% |
51,450 11,190 |
27.61% -72.24% |
8 |
96,030 11,190 |
27.61% -85.13% |
4 | 15 |
3,408백만 241,002 |
6.2조원 | 45분 전 |
|
|
140 1 |
0.72% | 1.55% |
416 106 |
32.08% -66.35% |
11 |
591.4 52.5 |
166.67% -76.33% |
16 | 24 |
4,107백만 29,811,627 |
6.0조원 | 46분 전 |
|
|
1,423 8 |
0.57% | 1.75% |
6,050 1,170 |
21.62% -76.48% |
5 |
7,906 495 |
187.47% -82% |
13 | 18 |
13,311백만 9,454,114 |
5.5조원 | 45분 전 |
|
|
0.00912 0.00005 |
0.55% | 3.88% |
0.02475 0.00751 |
21.44% -63.15% |
9 |
0.06467 0.00751 |
21.44% -85.9% |
3 | 14 |
13,967백만 1,549,531,419,951 |
5.4조원 | 45분 전 |
|
|
473,500 38,200 |
8.78% | 15.86% |
476,300 239,500 |
97.7% -0.59% |
99 |
476,300 239,500 |
97.7% -0.59% |
99 | 99 |
39,940백만 90,893 |
5.1조원 | 43분 전 |
|
|
113 1 |
0.89% | 1.82% |
541 100 |
13% -79.11% |
3 |
541 66.1 |
70.95% -79.11% |
10 | 21 |
437백만 3,882,678 |
4.8조원 | 46분 전 |
|
|
157 3 |
1.95% | 10.24% |
495 132 |
18.94% -68.28% |
7 |
495 132 |
18.94% -68.28% |
7 | 32 |
4,674백만 30,795,873 |
4.3조원 | 44분 전 |
|
|
6,565,000 -14,000 |
-0.21% | -2.06% |
12,999,000 6,250,000 |
5.04% -49.5% |
5 |
12,999,000 6,250,000 |
5.04% -49.5% |
5 | 51 |
7,332백만 1,123 |
3.7조원 | 43분 전 |
|
|
2,119 6 |
0.28% | -4.22% |
7,512 1,638 |
29.37% -71.79% |
8 |
16,860 1,638 |
29.37% -87.43% |
3 | 13 |
3,622백만 1,690,930 |
3.6조원 | 46분 전 |
|
|
1,061 14 |
1.34% | -4.05% |
4,161 758.2 |
39.94% -74.5% |
9 |
4,161 692.6 |
53.19% -74.5% |
11 | 26 |
1,351백만 1,283,483 |
3.5조원 | 45분 전 |
|
|
5,340 20 |
0.38% | 1.53% |
16,770 4,203 |
27.05% -68.16% |
9 |
27,310 4,203 |
27.05% -80.45% |
5 | 20 |
1,839백만 345,566 |
3.4조원 | 44분 전 |
|
|
1,965 17 |
0.87% | 2.49% |
4,747 1,250 |
57.2% -58.61% |
20 |
13,050 1,250 |
57.2% -84.94% |
6 | 15 |
5,901백만 3,033,114 |
2.5조원 | 45분 전 |
|
|
164,200 200 |
0.12% | 0.72% |
534,000 136,800 |
20.03% -69.25% |
7 |
588,600 63,160 |
159.97% -72.1% |
19 | 28 |
1,558백만 9,534 |
2.5조원 | 45분 전 |
|
|
0.00518 0.00005 |
0.97% | 4.22% |
0.02252 0.0046 |
12.61% -77% |
3 |
0.06199 0.0046 |
12.61% -91.64% |
1 | 8 |
7,099백만 1,389,454,830,845 |
2.1조원 | 44분 전 |
|
|
12,650 -70 |
-0.55% | 3.11% |
35,700 10,600 |
19.34% -64.57% |
8 |
56,920 10,600 |
19.34% -77.78% |
4 | 22 |
3,686백만 293,174 |
2.0조원 | 47분 전 |
|
|
3,565 -18 |
-0.5% | -3.41% |
4,331 3,491 |
2.12% -17.69% |
9 |
4,331 3,491 |
2.12% -17.69% |
9 | 82 |
1,041백만 292,359 |
2.0조원 | 43분 전 |
|
|
384 6 |
1.59% | 0.85% |
1,598 299 |
28.43% -75.97% |
7 |
3,066 299 |
28.43% -87.48% |
3 | 13 |
8,158백만 21,618,488 |
1.9조원 | 45분 전 |
|
|
481 -3 |
-0.62% | 0.52% |
2,906 455 |
5.71% -83.45% |
1 |
2,906 455 |
5.71% -83.45% |
1 | 17 |
5,802백만 12,217,934 |
1.5조원 | 44분 전 |
|
|
143 0 |
0% | 0.75% |
415 125 |
14.4% -65.54% |
6 |
1,843 125 |
14.4% -92.24% |
1 | 8 |
1,502백만 10,666,187 |
1.5조원 | 45분 전 |
|
|
2,664 157 |
6.26% | 7.21% |
7,655 1,662 |
60.29% -65.2% |
17 |
16,940 1,662 |
60.29% -84.27% |
7 | 16 |
5,687백만 2,249,555 |
1.4조원 | 44분 전 |
|
|
2,660 6 |
0.23% | -2.46% |
7,652 2,460 |
8.13% -65.24% |
4 |
20,520 2,460 |
8.13% -87.04% |
1 | 13 |
1,065백만 400,082 |
1.3조원 | 46분 전 |
|
|
141 1 |
0.71% | -6.09% |
1,214 136 |
3.68% -88.39% |
0 |
1,214 136 |
3.68% -88.39% |
0 | 12 |
8,450백만 59,944,939 |
1.2조원 | 44분 전 |
|
|
132 2 |
1.54% | 0.79% |
457 119 |
10.92% -71.12% |
4 |
863 119 |
10.92% -84.7% |
2 | 15 |
1,608백만 12,326,107 |
1.2조원 | 45분 전 |
|
|
1,569 -15 |
-0.95% | 5.94% |
9,000 1,166 |
34.56% -82.57% |
5 |
27,740 1,166 |
34.56% -94.34% |
2 | 6 |
10,766백만 7,045,590 |
1.2조원 | 45분 전 |
|
|
4,900 17 |
0.35% | -0.16% |
23,650 3,974 |
23.3% -79.28% |
5 |
36,890 3,974 |
23.3% -86.72% |
3 | 13 |
10,579백만 2,171,177 |
1.1조원 | 44분 전 |
|
|
1,372 -1 |
-0.07% | 3.69% |
6,796 1,153 |
18.99% -79.81% |
4 |
6,796 1,153 |
18.99% -79.81% |
4 | 20 |
2,636백만 1,945,613 |
1.1조원 | 44분 전 |
|
|
3,270 -9 |
-0.27% | 9.57% |
5,050 1,777 |
84.02% -35.25% |
46 |
11,230 1,777 |
84.02% -70.88% |
16 | 29 |
4,131백만 1,320,261 |
9,885억원 | 45분 전 |
|
|
10.5 0 |
0% | -2.77% |
47.35 9.83 |
6.82% -77.82% |
2 |
112.7 9.83 |
6.82% -90.68% |
1 | 9 |
617백만 58,883,914 |
8,969억원 | 46분 전 |
|
|
2.71 0.02 |
0.74% | -1.8% |
12.5 2.47 |
9.72% -78.32% |
2 |
12.5 2.47 |
9.72% -78.32% |
2 | 22 |
1,308백만 486,304,221 |
8,918억원 | 44분 전 |
|
|
144 -1 |
-0.69% | -3.37% |
866 130 |
10.77% -83.37% |
2 |
3,305 130 |
10.77% -95.64% |
0 | 4 |
2,234백만 15,734,555 |
8,740억원 | 45분 전 |
|
|
91.7 -0.7 |
-0.76% | -0.3% |
95.5 42.81 |
114.2% -3.98% |
93 |
117.9 24.9 |
268.27% -22.22% |
72 | 78 |
2,224백만 23,866,547 |
8,254억원 | 46분 전 |
|
|
233 4 |
1.75% | -0.83% |
960 199 |
17.09% -75.73% |
4 |
2,051 199 |
17.09% -88.64% |
2 | 11 |
902백만 3,913,252 |
8,009억원 | 45분 전 |
|
|
0.00895 0.00007 |
0.79% | 3.14% |
0.05564 0.00761 |
17.61% -83.91% |
3 |
0.08464 0.00761 |
17.61% -89.43% |
2 | 11 |
1,808백만 204,544,396,991 |
7,856억원 | 44분 전 |
|
|
1,062 46 |
4.53% | 4.67% |
3,589 628.1 |
69.08% -70.41% |
15 |
3,700 628.1 |
69.08% -71.3% |
14 | 29 |
18,899백만 18,364,077 |
6,767억원 | 44분 전 |
|
|
10.5 0 |
0% | 2% |
64.91 7.83 |
34.1% -83.82% |
5 |
64.91 7.83 |
34.1% -83.82% |
5 | 16 |
4,632백만 444,976,346 |
6,557억원 | 44분 전 |
|
|
362 -1 |
-0.28% | 0.42% |
1,488 327 |
10.7% -75.67% |
3 |
5,483 327 |
10.7% -93.4% |
1 | 7 |
2,649백만 7,381,293 |
6,544억원 | 45분 전 |
|
|
592 7 |
1.2% | 0.22% |
1,661 525 |
12.76% -64.36% |
6 |
2,980 525 |
12.76% -80.13% |
3 | 20 |
261백만 449,130 |
6,383억원 | 46분 전 |
|
|
353 12 |
3.52% | 10.28% |
475 90.6 |
289.62% -25.68% |
68 |
475 90.6 |
289.62% -25.68% |
68 | 74 |
11,744백만 34,479,280 |
6,208억원 | 43분 전 |
|
|
90.8 0.9 |
1% | -2.87% |
535 87 |
4.37% -83.03% |
1 |
1,653 87 |
4.37% -94.51% |
0 | 5 |
5,892백만 65,459,562 |
6,172억원 | 45분 전 |
|
|
798 10 |
1.27% | -7.71% |
961 730 |
9.32% -16.96% |
29 |
961 730 |
9.32% -16.96% |
29 | 83 |
5,621백만 7,072,835 |
6,113억원 | 43분 전 |
|
|
28.3 0.1 |
0.35% | 3.65% |
80 21.6 |
31.02% -64.63% |
11 |
80 21.6 |
31.02% -64.63% |
11 | 35 |
76,507백만 2,767,238,312 |
5,586억원 | 44분 전 |
|
|
53.3 -0.1 |
-0.19% | 0.01% |
94.85 39.4 |
35.28% -43.81% |
25 |
242.9 39.4 |
35.28% -78.06% |
7 | 22 |
559백만 10,594,379 |
5,497억원 | 46분 전 |
|
|
0.000494 -0.000005 |
-1% | -2% |
0.001226 0.000435 |
13.56% -59.71% |
7 |
0.003094 0.000435 |
13.56% -84.03% |
2 | 16 |
660백만 1,330,404,454,825 |
4,932억원 | 46분 전 |
|
|
508 -16 |
-3.05% | 8.3% |
2,312 404 |
25.74% -78.03% |
5 |
2,312 404 |
25.74% -78.03% |
5 | 22 |
22,415백만 41,467,413 |
4,758억원 | 44분 전 |
|
|
233 -6 |
-2.51% | -1.23% |
1,345 191 |
21.99% -82.68% |
4 |
5,300 191 |
21.99% -95.6% |
1 | 4 |
2,041백만 8,737,025 |
4,693억원 | 45분 전 |
|
|
4,577 -10 |
-0.22% | 0.52% |
22,520 3,916 |
16.88% -79.68% |
4 |
50,000 3,916 |
16.88% -90.85% |
1 | 9 |
891백만 195,961 |
4,610억원 | 45분 전 |
|
|
493 5 |
1.02% | 1.95% |
4,780 400 |
23.25% -89.69% |
2 |
4,780 400 |
23.25% -89.69% |
2 | 10 |
768백만 1,568,295 |
4,424억원 | 44분 전 |
|
|
21,180 -230 |
-1.07% | -0.71% |
69,850 16,840 |
25.77% -69.68% |
8 |
176,900 16,840 |
25.77% -88.03% |
3 | 12 |
1,187백만 55,726 |
4,267억원 | 46분 전 |
|
|
37.8 0.3 |
0.8% | -0.69% |
184 33.4 |
13.17% -79.46% |
3 |
712.8 33.4 |
13.17% -94.7% |
1 | 5 |
483백만 12,981,459 |
4,076억원 | 45분 전 |
|
|
346 -4 |
-1.14% | -2.54% |
935.5 284 |
21.83% -63.01% |
10 |
935.5 284 |
21.83% -63.01% |
10 | 37 |
424백만 1,219,293 |
3,994억원 | 44분 전 |
|
|
113 -2 |
-1.74% | 2.02% |
1,890 96.1 |
17.59% -94.02% |
1 |
1,890 96.1 |
17.59% -94.02% |
1 | 6 |
386백만 3,416,919 |
3,951억원 | 44분 전 |
|
|
87 -0.8 |
-0.91% | -3.87% |
382.6 85.1 |
2.23% -77.26% |
1 |
887 85.1 |
2.23% -90.19% |
0 | 10 |
637백만 7,311,562 |
3,810억원 | 47분 전 |
|
|
171 2 |
1.18% | -2.85% |
1,203 160 |
6.88% -85.79% |
1 |
1,203 160 |
6.88% -85.79% |
1 | 14 |
1,301백만 7,568,709 |
3,586억원 | 44분 전 |
|
|
120 0 |
0% | 0.93% |
547 104 |
15.38% -78.06% |
4 |
1,496 104 |
15.38% -91.98% |
1 | 8 |
1,823백만 15,255,286 |
3,532억원 | 46분 전 |
|
|
9,155 25 |
0.27% | 1.86% |
44,590 7,085 |
29.22% -79.47% |
6 |
72,650 7,085 |
29.22% -87.4% |
3 | 13 |
2,880백만 317,567 |
3,522억원 | 45분 전 |
|
|
32.5 0.5 |
1.56% | 2.65% |
73.9 23.5 |
38.3% -56.02% |
18 |
73.9 23.5 |
38.3% -56.02% |
18 | 44 |
1,909백만 59,500,029 |
3,472억원 | 43분 전 |
|
|
60.5 0.8 |
1.34% | -2.23% |
353 53.5 |
13.08% -82.86% |
2 |
1,679 53.5 |
13.08% -96.4% |
0 | 4 |
2,132백만 35,286,949 |
3,465억원 | 45분 전 |
|
|
980 -7 |
-0.71% | -10.45% |
20,990 946 |
3.59% -95.33% |
0 |
20,990 946 |
3.59% -95.33% |
0 | 5 |
14,982백만 15,336,850 |
3,442억원 | 44분 전 |
|
|
1,871 28 |
1.52% | 3.05% |
8,715 1,533 |
22.05% -78.53% |
5 |
10,170 1,533 |
22.05% -81.6% |
4 | 18 |
796백만 441,896 |
3,048억원 | 45분 전 |
|
|
28,540 10 |
0.04% | 1.59% |
114,900 21,770 |
31.1% -75.16% |
7 |
114,900 21,770 |
31.1% -75.16% |
7 | 25 |
193백만 6,808 |
2,852억원 | 44분 전 |
|
|
4,000 -16 |
-0.4% | 0.82% |
12,120 3,560 |
12.36% -67% |
5 |
36,750 3,560 |
12.36% -89.12% |
1 | 11 |
642백만 161,009 |
2,836억원 | 47분 전 |
|
|
1,674 16 |
0.97% | -3.8% |
5,373 1,150 |
45.57% -68.84% |
12 |
19,830 1,150 |
45.57% -91.56% |
3 | 8 |
5,456백만 3,349,815 |
2,807억원 | 46분 전 |
|
|
27.6 0.5 |
1.85% | 0.08% |
350 25.6 |
7.81% -92.11% |
1 |
350 25.6 |
7.81% -92.11% |
1 | 8 |
1,961백만 71,803,569 |
2,685억원 | 43분 전 |
|
|
120 1 |
0.84% | 3.4% |
1,129 101 |
18.81% -89.37% |
2 |
1,129 101 |
18.81% -89.37% |
2 | 11 |
266백만 2,244,485 |
2,660억원 | 44분 전 |
|
|
131 1 |
0.77% | 2.38% |
574 121 |
8.26% -77.18% |
2 |
1,199 121 |
8.26% -89.07% |
1 | 11 |
431백만 3,336,435 |
2,599억원 | 46분 전 |
|
|
144 0 |
0% | 2.22% |
2,445 104 |
38.46% -94.11% |
2 |
2,445 104 |
38.46% -94.11% |
2 | 6 |
5,483백만 38,697,969 |
2,571억원 | 44분 전 |
|
|
106 -1 |
-0.93% | 0.97% |
2,499 104 |
1.92% -95.76% |
0 |
2,499 104 |
1.92% -95.76% |
0 | 4 |
378백만 3,542,760 |
2,531억원 | 44분 전 |
|
|
910 8 |
0.89% | 0.75% |
8,300 742 |
22.64% -89.04% |
2 |
8,300 742 |
22.64% -89.04% |
2 | 11 |
348백만 386,401 |
2,437억원 | 44분 전 |
|
|
242 1 |
0.41% | 0.05% |
1,526 234 |
3.42% -84.14% |
1 |
5,415 234 |
3.42% -95.53% |
0 | 4 |
374백만 1,548,284 |
2,433억원 | 46분 전 |
|
|
846 9 |
1.08% | -7.45% |
2,940 375 |
125.6% -71.22% |
18 |
9,976 375 |
125.6% -91.52% |
5 | 8 |
14,361백만 17,056,127 |
2,241억원 | 45분 전 |
|
|
485 -3 |
-0.61% | 15.1% |
4,387 313 |
54.95% -88.94% |
4 |
5,279 313 |
54.95% -90.81% |
3 | 9 |
42,246백만 84,550,138 |
2,215억원 | 44분 전 |
|
|
145 0 |
0% | 2.25% |
450 136 |
6.62% -67.78% |
3 |
570 136 |
6.62% -74.56% |
2 | 25 |
234백만 1,635,193 |
2,179억원 | 47분 전 |
|
|
723 -17 |
-2.3% | -8.49% |
2,525 591 |
22.34% -71.37% |
7 |
2,525 591 |
22.34% -71.37% |
7 | 29 |
29,059백만 39,718,073 |
2,178억원 | 44분 전 |
|
|
2,805 59 |
2.15% | -18.15% |
13,560 2,657 |
5.57% -79.31% |
1 |
13,560 2,657 |
5.57% -79.31% |
1 | 21 |
2,609백만 945,540 |
2,165억원 | 44분 전 |
|
|
44 0.1 |
0.23% | 2.14% |
368.7 31.4 |
40.13% -88.07% |
4 |
368.7 31.4 |
40.13% -88.07% |
4 | 12 |
853백만 19,146,430 |
2,153억원 | 44분 전 |
|
|
0.0104 -0.0001 |
-0.95% | 0.07% |
0.03725 0.00995 |
4.52% -72.08% |
2 |
0.124 0.00995 |
4.52% -91.61% |
0 | 8 |
379백만 36,576,743,943 |
2,091억원 | 45분 전 |
|
|
28.4 -0.2 |
-0.7% | -5.43% |
74.5 28 |
1.43% -61.88% |
1 |
74.5 28 |
1.43% -61.88% |
1 | 38 |
1,062백만 37,162,153 |
2,042억원 | 43분 전 |
|
|
143 2 |
1.42% | 2.9% |
536.1 118 |
21.19% -73.33% |
6 |
999.7 118 |
21.19% -85.7% |
3 | 14 |
168백만 1,198,249 |
2,000억원 | 45분 전 |
|
|
11 0.2 |
1.85% | -8.42% |
99.1 7.15 |
53.85% -88.9% |
4 |
132.6 7.15 |
53.85% -91.7% |
3 | 8 |
9,038백만 838,926,917 |
1,978억원 | 45분 전 |
|
|
193 0 |
0% | 0.52% |
551 180 |
7.22% -64.97% |
4 |
1,084 180 |
7.22% -82.2% |
1 | 18 |
254백만 1,321,157 |
1,950억원 | 46분 전 |
|
|
295 0 |
0% | 8.79% |
344 141 |
109.22% -14.24% |
76 |
1,755 141 |
109.22% -83.19% |
10 | 17 |
2,773백만 9,876,291 |
1,946억원 | 45분 전 |
|
|
118 0 |
0% | 0.03% |
965.9 101 |
16.83% -87.78% |
2 |
965.9 101 |
16.83% -87.78% |
2 | 12 |
357백만 3,042,662 |
1,922억원 | 44분 전 |
|
|
94.46 -0.56 |
-0.59% | -5.26% |
227.9 45.03 |
109.77% -58.55% |
27 |
227.9 30.7 |
207.69% -58.55% |
32 | 41 |
3,629백만 38,425,661 |
1,894억원 | 10개월 전 |
|
|
6,050 -60 |
-0.98% | 0.75% |
32,980 5,425 |
11.52% -81.66% |
2 |
201,450 5,425 |
11.52% -97% |
0 | 3 |
382백만 63,071 |
1,796억원 | 45분 전 |
|
|
308 -5 |
-1.6% | -7.39% |
698 189 |
62.96% -55.87% |
23 |
970.1 189 |
62.96% -68.25% |
15 | 32 |
1,355백만 4,277,753 |
1,780억원 | 44분 전 |
|
|
744 -6 |
-0.8% | -6.89% |
13,440 499 |
49.1% -94.46% |
2 |
20,890 499 |
49.1% -96.44% |
1 | 4 |
5,515백만 7,295,843 |
1,705억원 | 44분 전 |
|
|
790 -36 |
-4.36% | -8.94% |
27,000 656 |
20.43% -97.07% |
1 |
27,000 656 |
20.43% -97.07% |
1 | 3 |
4,960백만 6,131,525 |
1,656억원 | 44분 전 |
|
|
3,293 -6 |
-0.18% | 1.13% |
21,600 3,000 |
9.77% -84.75% |
2 |
21,600 3,000 |
9.77% -84.75% |
2 | 15 |
274백만 83,338 |
1,638억원 | 44분 전 |
|
|
30.7 -0.2 |
-0.65% | -4.43% |
48.4 26 |
18.08% -36.57% |
21 |
48.4 26 |
18.08% -36.57% |
21 | 63 |
467백만 15,166,925 |
1,581억원 | 43분 전 |
|
|
2,286 2 |
0.09% | -1.12% |
6,148 2,127 |
7.48% -62.82% |
4 |
40,150 2,127 |
7.48% -94.31% |
0 | 6 |
1,118백만 490,530 |
1,498억원 | 47분 전 |
|
|
75.7 -0.3 |
-0.39% | -3.54% |
183 64.5 |
17.36% -58.63% |
9 |
183 64.5 |
17.36% -58.63% |
9 | 41 |
410백만 5,433,985 |
1,482억원 | 44분 전 |
|
|
613 32 |
5.51% | 13% |
3,367 395 |
55.19% -81.79% |
7 |
3,619 395 |
55.19% -83.06% |
7 | 17 |
23,175백만 38,535,375 |
1,447억원 | 44분 전 |
|
|
24.9 0.1 |
0.4% | -3.08% |
210 23.5 |
5.96% -88.14% |
1 |
585 23.5 |
5.96% -95.74% |
0 | 4 |
1,243백만 50,064,614 |
1,406억원 | 45분 전 |
|
|
1,299 -9 |
-0.69% | 1.76% |
4,816 1,142 |
13.75% -73.03% |
4 |
8,824 1,142 |
13.75% -85.28% |
2 | 15 |
791백만 614,406 |
1,381억원 | 47분 전 |
|
|
8.45 0.13 |
1.56% | 0.96% |
41.3 7.2 |
17.36% -79.54% |
4 |
41.3 7.2 |
17.36% -79.54% |
4 | 20 |
10,305백만 1,181,163,149 |
1,354억원 | 44분 전 |
|
|
156 1 |
0.65% | 2.17% |
439.5 129 |
20.93% -64.51% |
9 |
2,098 129 |
20.93% -92.56% |
1 | 7 |
369백만 2,411,185 |
1,339억원 | 47분 전 |
|
|
18.1 -0.2 |
-1.09% | -5.3% |
67.2 17.4 |
4.02% -73.07% |
1 |
194.2 17.4 |
4.02% -90.68% |
0 | 9 |
446백만 24,750,553 |
1,328억원 | 46분 전 |
|
|
2.68 0 |
0% | -2.89% |
15.5 2.6 |
3.08% -82.71% |
1 |
66.1 2.6 |
3.08% -95.95% |
0 | 4 |
450백만 167,477,432 |
1,311억원 | 45분 전 |
|
|
77.2 -6.7 |
-7.99% | 8.68% |
191 30.1 |
156.48% -59.58% |
29 |
191 30.1 |
156.48% -59.58% |
29 | 40 |
12,066백만 149,907,787 |
1,294억원 | 44분 전 |
|
|
0.303 -0.003 |
-0.98% | -1.18% |
1.63 0.232 |
30.6% -81.41% |
5 |
1.63 0.232 |
30.6% -81.41% |
5 | 19 |
594백만 1,949,935,666 |
1,281억원 | 44분 전 |
|
|
234 -1 |
-0.43% | -0.76% |
1,180 194 |
20.62% -80.17% |
4 |
4,087 194 |
20.62% -94.27% |
1 | 6 |
652백만 2,816,146 |
1,236억원 | 45분 전 |
|
|
6 0 |
0% | -0.92% |
21.34 5.6 |
7.14% -71.88% |
3 |
63.37 5.6 |
7.14% -90.53% |
1 | 9 |
789백만 131,987,924 |
1,195억원 | 47분 전 |
|
|
442 -9 |
-2% | 0.28% |
4,912 364 |
21.43% -91% |
2 |
4,912 364 |
21.43% -91% |
2 | 9 |
1,057백만 2,366,607 |
1,152억원 | 44분 전 |
|
|
96.5 -0.8 |
-0.82% | -6.71% |
735 55.6 |
73.56% -86.87% |
6 |
735 55.6 |
73.56% -86.87% |
6 | 13 |
3,713백만 38,755,278 |
1,145억원 | 21일 전 |
|
|
39.4 -1 |
-2.48% | -5.36% |
228.2 19.4 |
103.09% -82.73% |
10 |
228.2 19.4 |
103.09% -82.73% |
10 | 17 |
14,187백만 359,023,334 |
1,141억원 | 44분 전 |
|
|
194 -2 |
-1.02% | -8.66% |
375 114 |
70.18% -48.27% |
31 |
375 114 |
70.18% -48.27% |
31 | 52 |
2,659백만 13,570,772 |
1,117억원 | 43분 전 |
|
|
9.92 0.33 |
3.44% | 3.08% |
36.43 8.8 |
12.73% -72.77% |
4 |
94 8.8 |
12.73% -89.45% |
1 | 11 |
1,835백만 186,740,597 |
1,106억원 | 45분 전 |
|
|
155 1 |
0.65% | 0.89% |
1,296 132 |
17.42% -88.04% |
2 |
2,693 132 |
17.42% -94.24% |
1 | 6 |
220백만 1,447,614 |
1,100억원 | 44분 전 |
|
|
86.6 -0.1 |
-0.12% | -1.6% |
441 78.3 |
10.6% -80.36% |
2 |
4,425 78.3 |
10.6% -98.04% |
0 | 2 |
303백만 3,510,118 |
1,100억원 | 45분 전 |
|
|
24.2 0.3 |
1.26% | -2.32% |
192 23.3 |
3.86% -87.4% |
1 |
192 23.3 |
3.86% -87.4% |
1 | 13 |
4,359백만 177,557,525 |
1,082억원 | 44분 전 |
|
|
81.2 -1.8 |
-2.17% | -1.8% |
645 67.1 |
21.01% -87.41% |
2 |
2,688 67.1 |
21.01% -96.98% |
1 | 3 |
18,026백만 214,596,426 |
1,075억원 | 45분 전 |
|
|
165 -2 |
-1.2% | -0.23% |
1,483 155 |
6.45% -88.87% |
1 |
1,483 155 |
6.45% -88.87% |
1 | 11 |
152백만 933,816 |
1,053억원 | 44분 전 |
|
|
208 -1 |
-0.48% | -7.28% |
1,033 204 |
1.96% -79.86% |
0 |
1,033 204 |
1.96% -79.86% |
0 | 20 |
360백만 1,730,333 |
1,043억원 | 43분 전 |
|
|
2.13 -0.02 |
-0.93% | -1.79% |
10.11 2.06 |
3.4% -78.93% |
1 |
68.3 2.06 |
3.4% -96.88% |
0 | 3 |
430백만 200,711,974 |
1,040억원 | 45분 전 |
|
|
12 -0.2 |
-1.64% | 0.98% |
51.78 9.6 |
25% -76.83% |
6 |
274 9.6 |
25% -95.62% |
1 | 4 |
1,166백만 96,497,151 |
1,026억원 | 45분 전 |
|
|
29.2 -0.3 |
-1.02% | -3.64% |
876.8 28.2 |
3.55% -96.67% |
0 |
4,250 28.2 |
3.55% -99.31% |
0 | 1 |
1,560백만 53,728,627 |
1,020억원 | 44분 전 |
|
|
121 1 |
0.83% | -2.45% |
438 103 |
17.48% -72.37% |
5 |
1,605 103 |
17.48% -92.46% |
1 | 8 |
178백만 1,483,524 |
990억원 | 46분 전 |
|
|
18.4 0 |
0% | -9% |
39.1 18 |
2.22% -52.94% |
2 |
39.1 18 |
2.22% -52.94% |
2 | 47 |
5,504백만 296,141,446 |
895억원 | 43분 전 |
|
|
31.9 1 |
3.24% | -1.5% |
60.8 25.2 |
26.59% -47.53% |
19 |
60.8 25.2 |
26.59% -47.53% |
19 | 52 |
1,296백만 41,183,320 |
889억원 | 43분 전 |
|
|
0.892 0.004 |
0.45% | -0.54% |
4.907 0.747 |
19.41% -81.82% |
3 |
24 0.747 |
19.41% -96.28% |
1 | 4 |
166백만 187,202,198 |
881억원 | 44분 전 |
|
|
79.4 -1.1 |
-1.37% | -0.23% |
738 66.9 |
18.68% -89.24% |
2 |
2,945 66.9 |
18.68% -97.3% |
0 | 3 |
568백만 7,101,666 |
869억원 | 46분 전 |
|
|
74.3 -0.1 |
-0.13% | -3.82% |
940.8 71.7 |
3.63% -92.1% |
0 |
940.8 71.7 |
3.63% -92.1% |
0 | 8 |
486백만 6,558,023 |
858억원 | 44분 전 |
|
|
1,401 -2 |
-0.14% | 2.29% |
5,774 929 |
50.81% -75.74% |
10 |
9,677 929 |
50.81% -85.52% |
5 | 14 |
771백만 556,066 |
853억원 | 44분 전 |
|
|
1.54 0.04 |
2.67% | 0.72% |
5.75 1.47 |
4.76% -73.22% |
2 |
32.24 1.47 |
4.76% -95.22% |
0 | 5 |
417백만 276,147,939 |
851억원 | 47분 전 |
|
|
0.95 0.01 |
1.06% | 4.62% |
6.7 0.731 |
29.96% -85.82% |
4 |
18.15 0.731 |
29.96% -94.77% |
1 | 5 |
2,235백만 2,424,776,544 |
841억원 | 45분 전 |
|
|
15.8 0.1 |
0.64% | -1.84% |
86.9 12.5 |
26.4% -81.82% |
4 |
86.9 12.5 |
26.4% -81.82% |
4 | 18 |
1,005백만 64,357,877 |
830억원 | 43분 전 |
|
|
20.1 -0.3 |
-1.47% | -5.72% |
168 19.5 |
3.08% -88.04% |
0 |
732.4 19.5 |
3.08% -97.26% |
0 | 3 |
476백만 23,497,868 |
822억원 | 44분 전 |
|
|
664 -3 |
-0.45% | -1.64% |
2,219 634 |
4.73% -70.08% |
2 |
7,194 634 |
4.73% -90.77% |
0 | 9 |
541백만 816,231 |
818억원 | 47분 전 |
|
|
58.4 -0.5 |
-0.85% | -1.09% |
392.9 57 |
2.46% -85.14% |
0 |
2,662 57 |
2.46% -97.81% |
0 | 2 |
367백만 6,245,157 |
817억원 | 45분 전 |
|
|
28.3 -0.2 |
-0.7% | -1.67% |
191 25 |
13.2% -85.18% |
2 |
1,151 25 |
13.2% -97.54% |
0 | 2 |
256백만 9,063,204 |
778억원 | 45분 전 |
|
|
7.68 -0.14 |
-1.79% | -6.46% |
31.95 5.82 |
31.96% -75.96% |
7 |
97.96 5.82 |
31.96% -92.16% |
2 | 8 |
2,072백만 264,647,756 |
778억원 | 46분 전 |
|
|
147 -1 |
-0.68% | 7.92% |
344 136 |
8.09% -57.27% |
5 |
344 136 |
8.09% -57.27% |
5 | 43 |
2,866백만 19,815,026 |
771억원 | 43분 전 |
|
|
161 1 |
0.63% | -2.98% |
1,932 153 |
5.23% -91.67% |
0 |
19,600 153 |
5.23% -99.18% |
0 | 1 |
2,275백만 14,383,241 |
750억원 | 44분 전 |
|
|
373 -6 |
-1.58% | -5.64% |
2,400 367 |
1.63% -84.46% |
0 |
2,400 367 |
1.63% -84.46% |
0 | 16 |
306백만 815,430 |
730억원 | 44분 전 |
|
|
4.69 0.06 |
1.3% | 0.93% |
79 4.21 |
11.4% -94.06% |
1 |
79 4.21 |
11.4% -94.06% |
1 | 6 |
681백만 147,678,186 |
721억원 | 44분 전 |
|
|
73.2 0.7 |
0.97% | 1.61% |
333.3 55.8 |
31.18% -78.04% |
6 |
333.3 55.8 |
31.18% -78.04% |
6 | 22 |
1,858백만 25,597,744 |
717억원 | 44분 전 |
|
|
123 4 |
3.36% | 1.75% |
715 102 |
20.59% -82.8% |
3 |
2,562 102 |
20.59% -95.2% |
1 | 5 |
870백만 7,285,583 |
713억원 | 45분 전 |
|
|
14.8 0.1 |
0.68% | 0% |
86.9 13.6 |
8.82% -82.97% |
2 |
119.8 13.6 |
8.82% -87.65% |
1 | 12 |
907백만 60,763,493 |
712억원 | 47분 전 |
|
|
118 -1 |
-0.84% | -5.55% |
1,411 107 |
10.28% -91.64% |
1 |
3,950 107 |
10.28% -97.01% |
0 | 3 |
796백만 6,778,977 |
694억원 | 44분 전 |
|
|
688 3 |
0.44% | 0.25% |
5,130 576 |
19.44% -86.59% |
2 |
9,560 576 |
19.44% -92.8% |
1 | 7 |
401백만 595,103 |
692억원 | 45분 전 |
|
|
67.6 0.6 |
0.9% | -1.98% |
286.2 55 |
22.91% -76.38% |
5 |
980 55 |
22.91% -93.1% |
1 | 7 |
2,135백만 31,926,666 |
691억원 | 47분 전 |
|
|
210 0 |
0% | -4.17% |
3,736 203 |
3.45% -94.38% |
0 |
3,736 203 |
3.45% -94.38% |
0 | 6 |
1,929백만 9,291,273 |
665억원 | 44분 전 |
|
|
66.1 -0.4 |
-0.6% | -3.49% |
230.8 55.52 |
19.06% -71.36% |
6 |
245 55.52 |
19.06% -73.02% |
6 | 27 |
435백만 6,593,434 |
662억원 | 47분 전 |
|
|
149 -3 |
-1.97% | 2.36% |
500 128 |
16.41% -70.2% |
6 |
1,675 128 |
16.41% -91.1% |
1 | 9 |
1,233백만 8,235,540 |
648억원 | 47분 전 |
|
|
5.84 -0.36 |
-5.81% | -2.03% |
27.48 4.66 |
25.32% -78.75% |
5 |
127.7 4.66 |
25.32% -95.43% |
1 | 5 |
32,558백만 5,267,212,182 |
631억원 | 45분 전 |
|
|
64.4 2.1 |
3.37% | 7.07% |
322 57 |
12.98% -80% |
3 |
750.6 57 |
12.98% -91.42% |
1 | 9 |
2,495백만 39,188,804 |
605억원 | 47분 전 |
|
|
2,003 1 |
0.05% | -1.49% |
11,420 1,940 |
3.25% -82.46% |
1 |
46,600 1,940 |
3.25% -95.7% |
0 | 4 |
704백만 353,752 |
604억원 | 44분 전 |
|
|
55.8 1.9 |
3.53% | 6.11% |
256 49.6 |
12.5% -78.2% |
3 |
640 49.6 |
12.5% -91.28% |
1 | 9 |
195백만 3,614,234 |
599억원 | 47분 전 |
|
|
213 -1 |
-0.47% | -7.13% |
799 202 |
5.45% -73.34% |
2 |
799 202 |
5.45% -73.34% |
2 | 27 |
821백만 3,776,621 |
596억원 | 43분 전 |
|
|
54.2 -0.3 |
-0.55% | -0.73% |
189 46.8 |
15.81% -71.32% |
5 |
346.4 46.8 |
15.81% -84.35% |
2 | 16 |
356백만 6,578,438 |
596억원 | 46분 전 |
|
|
178 1 |
0.56% | -5.29% |
1,600 174 |
2.3% -88.88% |
0 |
1,600 174 |
2.3% -88.88% |
0 | 11 |
481백만 2,712,686 |
590억원 | 44분 전 |
|
|
10.4 0 |
0% | -1.83% |
77.18 10 |
4% -86.53% |
1 |
77.18 10 |
4% -86.53% |
1 | 13 |
236백만 22,838,480 |
590억원 | 44분 전 |
|
|
227 -1 |
-0.44% | 0.46% |
926.8 214.5 |
5.83% -75.51% |
2 |
1,410 214.5 |
5.83% -83.9% |
1 | 16 |
144백만 639,295 |
589억원 | 46분 전 |
|
|
306 -7 |
-2.24% | -8.93% |
869 227 |
34.8% -64.79% |
12 |
869 227 |
34.8% -64.79% |
12 | 35 |
1,850백만 5,937,906 |
588억원 | 44분 전 |
|
|
13.4 -0.1 |
-0.74% | -5.67% |
36.27 9.9 |
35.35% -63.05% |
13 |
94.9 9.9 |
35.35% -85.88% |
4 | 14 |
746백만 55,204,879 |
586억원 | 46분 전 |
|
|
27.3 -0.1 |
-0.36% | -6.64% |
206 26.8 |
1.87% -86.75% |
0 |
206 26.8 |
1.87% -86.75% |
0 | 13 |
793백만 28,963,614 |
563억원 | 44분 전 |
|
|
255 6 |
2.41% | 10.13% |
1,899 201 |
26.87% -86.57% |
3 |
1,899 201 |
26.87% -86.57% |
3 | 13 |
8,970백만 34,883,027 |
553억원 | 44분 전 |
|
|
1.98 0 |
0% | 0.55% |
5.654 1.86 |
6.45% -64.98% |
3 |
12.25 1.86 |
6.45% -83.84% |
1 | 16 |
210백만 105,662,117 |
551억원 | 46분 전 |
|
|
1.69 0.02 |
1.2% | 2.46% |
7.365 1.56 |
8.33% -77.05% |
2 |
20.58 1.56 |
8.33% -91.79% |
1 | 8 |
235백만 140,306,723 |
544억원 | 47분 전 |
|
|
84.1 0.6 |
0.72% | -6.23% |
1,343 69 |
21.88% -93.74% |
1 |
1,343 69 |
21.88% -93.74% |
1 | 6 |
1,168백만 14,033,532 |
540억원 | 44분 전 |
|
|
250 1 |
0.4% | -1.57% |
1,590 220 |
13.64% -84.28% |
2 |
1,590 220 |
13.64% -84.28% |
2 | 16 |
269백만 1,082,633 |
536억원 | 44분 전 |
|
|
93.6 0 |
0% | 0.73% |
289.9 83.8 |
11.69% -67.71% |
5 |
1,980 83.8 |
11.69% -95.27% |
1 | 5 |
344백만 3,695,650 |
534억원 | 47분 전 |
|
|
796 -7 |
-0.87% | -1.33% |
6,445 631 |
26.15% -87.65% |
3 |
6,445 631 |
26.15% -87.65% |
3 | 12 |
302백만 382,711 |
521억원 | 44분 전 |
|
|
10.9 -0.3 |
-2.68% | -2.86% |
44.31 8.52 |
27.93% -75.4% |
7 |
174.7 8.52 |
27.93% -93.76% |
1 | 6 |
11,856백만 1,014,451,681 |
502억원 | 46분 전 |
|
|
125 -3 |
-2.34% | -2.31% |
4,847 104 |
20.19% -97.42% |
0 |
4,847 104 |
20.19% -97.42% |
0 | 3 |
1,462백만 11,592,199 |
501억원 | 44분 전 |
|
|
15.7 -0.1 |
-0.63% | -2.49% |
100.9 15.2 |
3.29% -84.44% |
1 |
632.6 15.2 |
3.29% -97.52% |
0 | 2 |
498백만 31,742,903 |
491억원 | 45분 전 |
|
|
91.1 -0.4 |
-0.44% | -0.08% |
433.8 89 |
2.36% -79% |
1 |
1,017 89 |
2.36% -91.04% |
0 | 9 |
167백만 1,821,594 |
491억원 | 46분 전 |
|
|
21.2 0.5 |
2.42% | -1.83% |
176 13.3 |
59.4% -87.95% |
5 |
176 13.3 |
59.4% -87.95% |
5 | 12 |
2,412백만 114,577,286 |
490억원 | 44분 전 |
|
|
253 -1 |
-0.39% | -0.25% |
844.9 221 |
14.48% -70.06% |
5 |
2,495 221 |
14.48% -89.86% |
1 | 10 |
263백만 1,036,863 |
490억원 | 47분 전 |
|
|
2.02 0.35 |
20.96% | 18.61% |
8.928 1.61 |
25.47% -77.37% |
6 |
27.77 1.61 |
25.47% -92.73% |
2 | 7 |
14,718백만 7,584,973,850 |
486억원 | 47분 전 |
|
|
7,030 -170 |
-2.36% | -1.7% |
32,070 5,800 |
21.21% -78.08% |
5 |
100,000 5,800 |
21.21% -92.97% |
1 | 7 |
759백만 106,998 |
482억원 | 45분 전 |
|
|
87.4 -1.7 |
-1.91% | -6.65% |
262.2 64.9 |
34.67% -66.67% |
11 |
582.4 64.9 |
34.67% -84.99% |
4 | 15 |
1,288백만 14,637,986 |
479억원 | 47분 전 |
|
|
46.2 -0.2 |
-0.43% | -1.61% |
227.6 39.1 |
18.16% -79.7% |
4 |
450.5 39.1 |
18.16% -89.74% |
2 | 10 |
334백만 7,259,702 |
466억원 | 47분 전 |
|
|
182 -1 |
-0.55% | -2.76% |
890 165 |
10.3% -79.55% |
2 |
890 165 |
10.3% -79.55% |
2 | 20 |
1,049백만 5,896,533 |
448억원 | 43분 전 |
|
|
83.3 0.1 |
0.12% | -3.95% |
749.7 79.6 |
4.65% -88.89% |
1 |
1,898 79.6 |
4.65% -95.61% |
0 | 4 |
446백만 5,422,745 |
443억원 | 45분 전 |
|
|
20.5 0 |
0% | -2.34% |
124.6 19.1 |
7.33% -83.55% |
1 |
256 19.1 |
7.33% -91.99% |
1 | 8 |
261백만 12,778,154 |
439억원 | 46분 전 |
|
|
190 -2 |
-1.04% | 0.11% |
941 159 |
19.5% -79.81% |
4 |
4,950 159 |
19.5% -96.16% |
1 | 4 |
280백만 1,476,851 |
437억원 | 47분 전 |
|
|
0.739 0.01 |
1.37% | 0.46% |
6.251 0.694 |
6.48% -88.18% |
1 |
45.2 0.694 |
6.48% -98.37% |
0 | 2 |
779백만 1,065,970,050 |
427억원 | 45분 전 |
|
|
19.3 -0.2 |
-1.03% | -0.95% |
130.8 18 |
7.22% -85.24% |
1 |
365.6 18 |
7.22% -94.72% |
0 | 5 |
732백만 37,403,908 |
424억원 | 45분 전 |
|
|
78.7 0 |
0% | -1.38% |
322.6 73 |
7.81% -75.6% |
2 |
788 73 |
7.81% -90.01% |
1 | 10 |
267백만 3,405,743 |
424억원 | 46분 전 |
|
|
7.51 0.02 |
0.27% | -5.69% |
62.96 6.52 |
15.18% -88.07% |
2 |
129 6.52 |
15.18% -94.18% |
1 | 6 |
3,383백만 454,453,645 |
418억원 | 44분 전 |
|
|
201 -3 |
-1.47% | 2.16% |
1,000 182 |
10.44% -79.9% |
2 |
1,640 182 |
10.44% -87.74% |
1 | 12 |
2,533백만 12,150,565 |
414억원 | 46분 전 |
|
|
144 -2 |
-1.37% | 3.88% |
339 66.1 |
117.85% -57.52% |
29 |
339 66.1 |
117.85% -57.52% |
29 | 42 |
2,166백만 15,106,664 |
413억원 | 43분 전 |
|
|
57.4 -0.3 |
-0.52% | -1.6% |
410 48.7 |
17.86% -86% |
2 |
410 48.7 |
17.86% -86% |
2 | 14 |
232백만 4,038,279 |
413억원 | 44분 전 |
|
|
90.6 0.5 |
0.55% | 2.07% |
358.8 82 |
10.49% -74.75% |
3 |
1,195 82 |
10.49% -92.42% |
1 | 8 |
379백만 4,238,188 |
406억원 | 47분 전 |
|
|
81.1 -0.3 |
-0.37% | 0% |
950 70.5 |
15.04% -91.46% |
1 |
950 70.5 |
15.04% -91.46% |
1 | 9 |
353백만 4,334,156 |
400억원 | 46분 전 |