조회 기간
일별 시세최근 24 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 7 |
| 2026-10-12 | 9.79 | 0.00 | 0.00% | 9.78 | 9.79 | 9.78 | 757 |
| 2026-10-09 | 9.79 | 0.00 | 0.00% | 9.80 | 9.80 | 9.79 | 1,254,640 |
| 2026-10-08 | 9.79 | 0.00 | 0.00% | 9.80 | 9.80 | 9.79 | 77,574 |
| 2026-10-07 | 9.79 | -0.0100 | -0.10% | 9.80 | 9.80 | 9.79 | 1,187 |
| 2026-10-06 | 9.80 | 0.00 | 0.00% | 9.80 | 9.81 | 9.79 | 11,247 |
| 2026-10-05 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 688 |
| 2026-10-02 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 7 |
| 2026-10-01 | 9.80 | -0.0050 | -0.05% | 9.81 | 9.81 | 9.80 | 197,931 |
| 2026-09-30 | 9.81 | -0.0050 | -0.05% | 9.81 | 9.81 | 9.80 | 633 |
| 2026-09-29 | 9.81 | -0.0099 | -0.10% | 9.81 | 9.82 | 9.80 | 1,565 |
| 2026-09-28 | 9.82 | +0.0199 | +0.20% | 9.81 | 9.82 | 9.80 | 3,257 |
| 2026-09-25 | 9.80 | -0.0100 | -0.10% | 9.82 | 9.82 | 9.80 | 21,319 |
| 2026-09-24 | 9.81 | -0.0200 | -0.20% | 9.81 | 9.84 | 9.81 | 11,427 |
| 2026-09-23 | 9.83 | +0.0100 | +0.10% | 9.82 | 9.83 | 9.81 | 10,160 |
| 2026-09-22 | 9.82 | +0.0100 | +0.10% | 9.80 | 9.83 | 9.80 | 358,572 |
| 2026-09-21 | 9.81 | +0.0100 | +0.10% | 9.81 | 9.81 | 9.80 | 28,093 |
| 2026-09-18 | 9.80 | -0.0300 | -0.31% | 9.82 | 9.83 | 9.80 | 114,508 |
| 2026-09-17 | 9.83 | -0.0100 | -0.10% | 9.82 | 9.84 | 9.81 | 31,987 |
| 2026-09-16 | 9.84 | -0.0300 | -0.30% | 9.81 | 9.86 | 9.80 | 10,275 |
글쓰기는 로그인 후 이용해 주세요.