조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 48 |
| 2026-10-12 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 78,116 |
| 2026-10-09 | 10.41 | -0.0200 | -0.19% | 10.41 | 10.43 | 10.41 | 301,287 |
| 2026-10-08 | 10.43 | +0.0200 | +0.19% | 10.43 | 10.43 | 10.43 | 797 |
| 2026-10-07 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 96 |
| 2026-10-06 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 105 |
| 2026-10-05 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 26 |
| 2026-10-02 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 13 |
| 2026-10-01 | 10.41 | +0.0100 | +0.10% | 10.41 | 10.41 | 10.41 | 58,510 |
| 2026-09-30 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 117 |
| 2026-09-29 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 11 |
| 2026-09-28 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 9 |
| 2026-09-25 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 11 |
| 2026-09-24 | 10.40 | 0.00 | 0.00% | 10.39 | 10.40 | 10.38 | 374,503 |
| 2026-09-23 | 10.40 | +0.0199 | +0.19% | 10.40 | 10.40 | 10.40 | 5,180 |
| 2026-09-22 | 10.38 | +0.0101 | +0.10% | 10.38 | 10.38 | 10.38 | 472 |
| 2026-09-21 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 221 |
| 2026-09-18 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 116 |
| 2026-09-17 | 10.37 | -0.0100 | -0.10% | 10.39 | 10.39 | 10.37 | 125,530 |
| 2026-09-16 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 53 |
글쓰기는 로그인 후 이용해 주세요.