조회 기간
일별 시세최근 11거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,020 | ▲ 90 | +0.91% | 9,920 | 10,440 | 9,730 | 620,579 |
| 26.10.13 | 9,930 | ▼ 1,420 | -12.51% | 11,090 | 11,090 | 9,520 | 588,927 |
| 26.10.12 | 11,350 | ▼ 1,500 | -11.67% | 12,500 | 13,190 | 11,250 | 493,916 |
| 26.10.08 | 12,850 | ▼ 2,980 | -18.83% | 15,200 | 15,270 | 12,800 | 1,028,900 |
| 26.10.07 | 15,830 | ▼ 800 | -4.81% | 16,890 | 17,750 | 15,770 | 552,668 |
| 26.10.06 | 16,630 | ▼ 1,300 | -7.25% | 17,850 | 18,320 | 16,600 | 357,867 |
| 26.10.02 | 17,930 | ▼ 1,090 | -5.73% | 18,510 | 19,925 | 17,780 | 631,036 |
| 26.10.01 | 19,020 | ▼ 2,080 | -9.86% | 19,820 | 21,000 | 19,000 | 682,164 |
| 26.09.30 | 21,100 | ▼ 1,650 | -7.25% | 23,000 | 23,200 | 19,710 | 2,083,188 |
| 26.09.29 | 22,750 | ▼ 9,700 | -29.89% | 29,400 | 29,450 | 22,750 | 3,808,373 |
| 26.09.28 | 32,450 | ▼ 13,850 | -29.91% | 46,900 | 47,800 | 32,450 | 6,013,466 |