조회 기간
일별 시세최근 9거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,080 | ▼ 740 | -4.15% | 17,500 | 19,160 | 16,970 | 2,485,901 |
| 26.10.13 | 17,820 | ▼ 2,680 | -13.07% | 19,400 | 20,400 | 17,640 | 1,762,122 |
| 26.10.12 | 20,500 | ▼ 3,400 | -14.23% | 22,750 | 24,850 | 20,500 | 1,555,612 |
| 26.10.08 | 23,900 | ▼ 3,300 | -12.13% | 26,600 | 27,950 | 23,900 | 1,072,463 |
| 26.10.07 | 27,200 | ▼ 3,800 | -12.26% | 30,150 | 32,050 | 27,150 | 1,500,032 |
| 26.10.06 | 31,000 | ▼ 700 | -2.21% | 31,400 | 34,200 | 30,100 | 2,617,827 |
| 26.10.02 | 31,700 | ▲ 50 | +0.16% | 31,350 | 35,200 | 30,650 | 5,839,204 |
| 26.10.01 | 31,650 | ▼ 7,200 | -18.53% | 39,650 | 40,650 | 31,150 | 8,431,106 |
| 26.09.30 | 38,850 | ▲ 8,950 | +29.93% | 27,250 | 38,850 | 22,500 | 14,695,708 |