조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11 | - 0 | 0.00% | 9 | 12 | 9 | 12,264,944 |
| 26.10.13 | 11 | ▼ 25 | -69.44% | 32 | 33 | 11 | 10,394,464 |
| 26.10.12 | 36 | ▼ 16 | -30.77% | 48 | 63 | 36 | 8,839,055 |
| 26.10.08 | 52 | ▼ 6 | -10.34% | 61 | 61 | 47 | 4,524,207 |
| 26.10.07 | 58 | ▼ 19 | -24.68% | 79 | 88 | 57 | 7,093,515 |
| 26.10.06 | 77 | ▼ 35 | -31.25% | 112 | 118 | 73 | 8,051,449 |
| 26.10.02 | 112 | ▼ 1,142 | -91.07% | 85 | 114 | 85 | 10,011,000 |
| 26.07.10 | 1,254 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.09 | 1,254 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.08 | 1,254 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.07 | 1,254 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.06 | 1,254 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.03 | 1,254 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.02 | 1,254 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.01 | 1,254 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.30 | 1,254 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.29 | 1,254 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.26 | 1,254 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.25 | 1,254 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.24 | 1,254 | - 0 | 0.00% | 0 | 0 | 0 | 0 |