조회 기간
일별 시세최근 14거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 8,620 | ▼ 850 | -8.98% | 8,620 | 9,200 | 8,560 | 480,371 |
| 26.10.14 | 9,470 | ▼ 50 | -0.53% | 9,520 | 10,770 | 9,370 | 2,024,087 |
| 26.10.13 | 9,520 | ▼ 1,130 | -10.61% | 10,000 | 10,490 | 8,930 | 1,026,455 |
| 26.10.12 | 10,650 | ▼ 1,350 | -11.25% | 11,840 | 12,070 | 10,650 | 674,392 |
| 26.10.08 | 12,000 | ▼ 1,210 | -9.16% | 12,930 | 13,400 | 11,920 | 1,545,004 |
| 26.10.07 | 13,210 | ▼ 660 | -4.76% | 13,770 | 15,230 | 12,830 | 5,105,427 |
| 26.10.06 | 13,870 | ▼ 2,760 | -16.60% | 16,620 | 16,620 | 13,740 | 1,802,452 |
| 26.10.02 | 16,630 | ▼ 420 | -2.46% | 17,050 | 18,400 | 16,600 | 1,649,710 |
| 26.10.01 | 17,050 | ▼ 280 | -1.62% | 16,890 | 18,450 | 16,050 | 2,162,091 |
| 26.09.30 | 17,330 | ▲ 460 | +2.73% | 17,000 | 18,400 | 16,740 | 2,980,774 |
| 26.09.29 | 16,870 | ▼ 4,530 | -21.17% | 20,450 | 20,900 | 15,840 | 4,974,153 |
| 26.09.28 | 21,400 | ▼ 4,400 | -17.05% | 25,000 | 25,200 | 21,100 | 2,018,265 |
| 26.09.23 | 25,800 | ▼ 4,950 | -16.10% | 29,950 | 30,700 | 24,300 | 7,786,542 |
| 26.09.22 | 30,750 | ▼ 3,550 | -10.35% | 37,350 | 40,500 | 30,150 | 12,568,722 |