조회 기간
일별 시세최근 20거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,907 | ▲ 4 | +0.21% | 1,908 | 1,911 | 1,899 | 70,103 |
| 26.10.13 | 1,903 | ▼ 13 | -0.68% | 1,912 | 1,913 | 1,889 | 130,942 |
| 26.10.12 | 1,916 | ▼ 1 | -0.05% | 1,906 | 1,918 | 1,902 | 94,861 |
| 26.10.08 | 1,917 | - 0 | 0.00% | 1,917 | 1,920 | 1,907 | 55,728 |
| 26.10.07 | 1,917 | - 0 | 0.00% | 1,917 | 1,919 | 1,911 | 65,875 |
| 26.10.06 | 1,917 | ▲ 3 | +0.16% | 1,903 | 1,920 | 1,903 | 111,863 |
| 26.10.02 | 1,914 | ▲ 7 | +0.37% | 1,905 | 1,914 | 1,905 | 88,394 |
| 26.10.01 | 1,907 | ▲ 7 | +0.37% | 1,900 | 1,908 | 1,886 | 89,557 |
| 26.09.30 | 1,900 | ▲ 13 | +0.69% | 1,885 | 1,901 | 1,884 | 93,905 |
| 26.09.29 | 1,887 | ▼ 17 | -0.89% | 1,900 | 1,900 | 1,883 | 530,007 |
| 26.09.28 | 1,904 | ▼ 13 | -0.68% | 1,915 | 1,917 | 1,900 | 258,685 |
| 26.09.23 | 1,917 | ▼ 4 | -0.21% | 1,921 | 1,921 | 1,909 | 389,193 |
| 26.09.22 | 1,921 | ▼ 4 | -0.21% | 1,925 | 1,927 | 1,917 | 576,270 |
| 26.09.21 | 1,925 | - 0 | 0.00% | 1,923 | 1,929 | 1,922 | 292,570 |
| 26.09.18 | 1,925 | ▼ 5 | -0.26% | 1,930 | 1,931 | 1,925 | 303,853 |
| 26.09.17 | 1,930 | - 0 | 0.00% | 1,929 | 1,936 | 1,925 | 262,843 |
| 26.09.16 | 1,930 | ▼ 4 | -0.21% | 1,937 | 1,938 | 1,928 | 326,310 |
| 26.09.15 | 1,934 | ▲ 2 | +0.10% | 1,930 | 1,941 | 1,927 | 739,586 |
| 26.09.14 | 1,932 | ▲ 1 | +0.05% | 1,930 | 1,941 | 1,915 | 1,609,731 |
| 26.09.11 | 1,931 | ▼ 144 | -6.94% | 2,000 | 2,035 | 1,931 | 7,510,510 |