조회 기간
일별 시세최근 12거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,898 | ▲ 6 | +0.32% | 1,892 | 1,900 | 1,890 | 131,267 |
| 26.10.13 | 1,892 | - 0 | 0.00% | 1,895 | 1,907 | 1,888 | 201,723 |
| 26.10.12 | 1,892 | ▼ 11 | -0.58% | 1,909 | 1,912 | 1,892 | 190,467 |
| 26.10.08 | 1,903 | ▼ 4 | -0.21% | 1,910 | 1,917 | 1,903 | 189,818 |
| 26.10.07 | 1,907 | ▼ 6 | -0.31% | 1,909 | 1,918 | 1,905 | 136,681 |
| 26.10.06 | 1,913 | ▼ 3 | -0.16% | 1,906 | 1,927 | 1,906 | 306,476 |
| 26.10.02 | 1,916 | ▲ 12 | +0.63% | 1,903 | 1,920 | 1,900 | 280,767 |
| 26.10.01 | 1,904 | ▲ 9 | +0.47% | 1,895 | 1,906 | 1,889 | 198,565 |
| 26.09.30 | 1,895 | ▲ 9 | +0.48% | 1,886 | 1,895 | 1,881 | 282,337 |
| 26.09.29 | 1,886 | ▼ 10 | -0.53% | 1,893 | 1,895 | 1,883 | 625,650 |
| 26.09.28 | 1,896 | ▼ 12 | -0.63% | 1,902 | 1,915 | 1,894 | 967,996 |
| 26.09.23 | 1,908 | ▼ 247 | -11.46% | 1,994 | 1,995 | 1,903 | 6,074,841 |