조회 기간
일별 시세최근 12거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,893 | ▼ 2 | -0.11% | 1,900 | 1,900 | 1,890 | 40,366 |
| 26.10.13 | 1,895 | ▼ 1 | -0.05% | 1,895 | 1,902 | 1,888 | 170,205 |
| 26.10.12 | 1,896 | ▼ 9 | -0.47% | 1,904 | 1,904 | 1,885 | 95,153 |
| 26.10.08 | 1,905 | - 0 | 0.00% | 1,905 | 1,907 | 1,900 | 163,759 |
| 26.10.07 | 1,905 | - 0 | 0.00% | 1,905 | 1,908 | 1,901 | 104,604 |
| 26.10.06 | 1,905 | ▲ 2 | +0.11% | 1,901 | 1,910 | 1,900 | 168,899 |
| 26.10.02 | 1,903 | ▲ 6 | +0.32% | 1,897 | 1,904 | 1,896 | 269,329 |
| 26.10.01 | 1,897 | ▲ 10 | +0.53% | 1,885 | 1,901 | 1,884 | 374,133 |
| 26.09.30 | 1,887 | ▲ 1 | +0.05% | 1,886 | 1,893 | 1,880 | 394,921 |
| 26.09.29 | 1,886 | ▼ 7 | -0.37% | 1,889 | 1,890 | 1,882 | 460,267 |
| 26.09.28 | 1,893 | ▼ 9 | -0.47% | 1,902 | 1,902 | 1,888 | 726,411 |
| 26.09.23 | 1,902 | ▼ 12 | -0.63% | 1,915 | 1,916 | 1,895 | 3,233,714 |