조회 기간
일별 시세최근 27거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 100,505 | ▲ 10 | +0.01% | 100,505 | 100,505 | 100,490 | 3 |
| 26.10.13 | 100,495 | ▲ 20 | +0.02% | 100,495 | 100,495 | 100,485 | 4 |
| 26.10.12 | 100,475 | ▲ 10 | +0.01% | 100,490 | 100,490 | 100,475 | 3 |
| 26.10.08 | 100,465 | ▲ 15 | +0.01% | 100,465 | 100,465 | 100,465 | 0 |
| 26.10.07 | 100,450 | ▲ 45 | +0.04% | 100,450 | 100,450 | 100,450 | 1 |
| 26.10.06 | 100,405 | ▲ 15 | +0.01% | 100,420 | 100,420 | 100,405 | 3 |
| 26.10.02 | 100,390 | ▲ 15 | +0.01% | 100,400 | 100,400 | 100,390 | 2 |
| 26.10.01 | 100,375 | ▲ 40 | +0.04% | 100,385 | 100,385 | 100,375 | 101 |
| 26.09.30 | 100,335 | ▲ 5 | +0.00% | 100,345 | 100,345 | 100,335 | 2 |
| 26.09.29 | 100,330 | ▲ 15 | +0.01% | 100,330 | 100,330 | 100,330 | 5 |
| 26.09.28 | 100,315 | - 0 | 0.00% | 100,315 | 100,315 | 100,315 | 1 |
| 26.09.23 | 100,315 | ▲ 20 | +0.02% | 100,315 | 100,315 | 100,315 | 2 |
| 26.09.22 | 100,295 | ▲ 40 | +0.04% | 100,295 | 100,310 | 100,295 | 15 |
| 26.09.21 | 100,255 | - 0 | 0.00% | 100,250 | 100,255 | 100,250 | 2,006 |
| 26.09.18 | 100,255 | ▲ 15 | +0.01% | 100,245 | 100,255 | 100,225 | 20,000 |
| 26.09.17 | 100,240 | - 0 | 0.00% | 100,240 | 100,240 | 100,240 | 0 |
| 26.09.16 | 100,240 | ▲ 40 | +0.04% | 100,240 | 100,240 | 100,240 | 1 |
| 26.09.15 | 100,200 | ▼ 15 | -0.01% | 100,200 | 100,200 | 100,200 | 1 |
| 26.09.14 | 100,215 | ▲ 30 | +0.03% | 100,195 | 100,215 | 100,195 | 2 |
| 26.09.11 | 100,185 | ▲ 5 | +0.00% | 100,205 | 100,205 | 100,185 | 2 |