조회 기간
일별 시세최근 9거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.15 | 9,750 | ▼ 2,180 | -18.27% | 11,010 | 11,120 | 9,400 | 1,449,866 |
| 26.10.14 | 11,930 | ▼ 560 | -4.48% | 12,880 | 12,950 | 11,820 | 1,480,313 |
| 26.10.13 | 12,490 | ▼ 920 | -6.86% | 13,260 | 14,580 | 12,390 | 5,153,003 |
| 26.10.12 | 13,410 | ▼ 500 | -3.59% | 13,350 | 15,790 | 13,350 | 11,045,340 |
| 26.10.08 | 13,910 | ▲ 120 | +0.87% | 13,410 | 15,960 | 11,600 | 15,715,164 |
| 26.10.07 | 13,790 | ▼ 2,290 | -14.24% | 15,860 | 16,000 | 13,790 | 2,231,828 |
| 26.10.06 | 16,080 | ▼ 300 | -1.83% | 16,710 | 17,180 | 16,030 | 2,313,810 |
| 26.10.02 | 16,380 | ▼ 240 | -1.44% | 16,900 | 17,800 | 16,000 | 6,789,865 |
| 26.10.01 | 16,620 | ▼ 1,360 | -7.56% | 16,940 | 19,900 | 16,340 | 14,650,812 |
