조회 기간
일별 시세최근 26거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 11,800 | ▲ 1,000 | +9.26% | 11,110 | 12,070 | 11,110 | 711,028 |
| 26.10.15 | 10,800 | ▼ 1,320 | -10.89% | 11,200 | 11,460 | 10,400 | 634,704 |
| 26.10.14 | 12,120 | ▼ 350 | -2.81% | 12,470 | 13,010 | 11,860 | 780,015 |
| 26.10.13 | 12,470 | ▼ 990 | -7.36% | 13,010 | 13,070 | 11,930 | 712,208 |
| 26.10.12 | 13,460 | ▼ 1,260 | -8.56% | 14,350 | 14,700 | 13,370 | 529,435 |
| 26.10.08 | 14,720 | ▼ 840 | -5.40% | 15,590 | 15,620 | 14,520 | 728,012 |
| 26.10.07 | 15,560 | ▼ 1,440 | -8.47% | 17,100 | 17,230 | 15,550 | 996,444 |
| 26.10.06 | 17,000 | ▼ 1,020 | -5.66% | 18,200 | 18,700 | 17,000 | 1,423,708 |
| 26.10.02 | 18,020 | ▼ 680 | -3.64% | 18,280 | 18,870 | 18,020 | 606,526 |
| 26.10.01 | 18,700 | ▲ 250 | +1.36% | 18,280 | 20,100 | 17,140 | 2,344,071 |
| 26.09.30 | 18,450 | ▲ 750 | +4.24% | 17,700 | 21,100 | 17,700 | 4,023,916 |
| 26.09.29 | 17,700 | ▼ 3,850 | -17.87% | 20,850 | 21,200 | 17,450 | 1,787,137 |
| 26.09.28 | 21,550 | ▼ 1,400 | -6.10% | 23,400 | 24,250 | 21,500 | 1,506,353 |
| 26.09.23 | 22,950 | ▼ 1,000 | -4.18% | 24,400 | 25,700 | 22,700 | 3,232,893 |
| 26.09.22 | 23,950 | ▼ 1,300 | -5.15% | 26,150 | 26,600 | 23,550 | 4,537,504 |
| 26.09.21 | 25,250 | ▲ 5,810 | +29.89% | 20,200 | 25,250 | 19,610 | 8,896,185 |
| 26.09.18 | 19,440 | ▼ 810 | -4.00% | 20,400 | 21,150 | 19,400 | 1,608,174 |
| 26.09.17 | 20,250 | ▼ 650 | -3.11% | 21,050 | 21,850 | 20,100 | 1,234,198 |
| 26.09.16 | 20,900 | ▲ 100 | +0.48% | 20,900 | 22,700 | 20,400 | 3,403,261 |
| 26.09.15 | 20,800 | ▼ 2,900 | -12.24% | 23,900 | 24,100 | 20,800 | 3,300,498 |