조회 기간
일별 시세최근 9거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 10,400 | ▲ 1,020 | +10.87% | 9,310 | 11,750 | 8,780 | 10,745,698 |
| 26.10.13 | 9,380 | ▼ 970 | -9.37% | 10,510 | 10,800 | 8,970 | 1,300,765 |
| 26.10.12 | 10,350 | ▼ 990 | -8.73% | 11,340 | 12,470 | 10,310 | 2,772,990 |
| 26.10.08 | 11,340 | ▼ 1,380 | -10.85% | 12,410 | 13,780 | 11,340 | 2,686,262 |
| 26.10.07 | 12,720 | ▼ 1,980 | -13.47% | 14,310 | 14,960 | 12,710 | 1,794,386 |
| 26.10.06 | 14,700 | ▼ 650 | -4.23% | 14,920 | 16,590 | 14,300 | 4,862,229 |
| 26.10.02 | 15,350 | ▼ 1,380 | -8.25% | 16,390 | 17,210 | 15,340 | 3,496,516 |
| 26.10.01 | 16,730 | ▼ 2,370 | -12.41% | 17,670 | 19,460 | 16,500 | 5,773,628 |
| 26.09.30 | 19,100 | ▲ 880 | +4.83% | 14,320 | 22,200 | 12,760 | 36,758,902 |
