조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 54,965 | ▲ 5 | +0.01% | 54,965 | 54,965 | 54,965 | 0 |
| 26.07.28 | 54,960 | ▲ 5 | +0.01% | 54,960 | 54,960 | 54,960 | 0 |
| 26.07.27 | 54,955 | ▲ 5 | +0.01% | 54,955 | 54,955 | 54,955 | 0 |
| 26.07.24 | 54,950 | - 0 | 0.00% | 54,950 | 54,950 | 54,950 | 0 |
| 26.07.23 | 54,950 | ▲ 15 | +0.03% | 54,950 | 54,950 | 54,950 | 0 |
| 26.07.22 | 54,935 | ▲ 5 | +0.01% | 54,935 | 54,935 | 54,935 | 0 |
| 26.07.21 | 54,930 | ▲ 5 | +0.01% | 54,930 | 54,930 | 54,930 | 0 |
| 26.07.20 | 54,925 | - 0 | 0.00% | 54,925 | 54,925 | 54,925 | 0 |
| 26.07.16 | 54,925 | ▲ 5 | +0.01% | 54,925 | 54,925 | 54,925 | 0 |
| 26.07.15 | 54,920 | ▲ 15 | +0.03% | 54,920 | 54,920 | 54,920 | 0 |
| 26.07.14 | 54,905 | ▲ 5 | +0.01% | 54,905 | 54,905 | 54,905 | 0 |
| 26.07.13 | 54,900 | - 0 | 0.00% | 54,900 | 54,900 | 54,900 | 0 |
| 26.07.10 | 54,900 | ▲ 5 | +0.01% | 54,900 | 54,900 | 54,900 | 0 |
| 26.07.09 | 54,895 | ▲ 15 | +0.03% | 54,895 | 54,895 | 54,895 | 0 |
| 26.07.08 | 54,880 | ▲ 5 | +0.01% | 54,880 | 54,880 | 54,880 | 0 |
| 26.07.07 | 54,875 | - 0 | 0.00% | 54,875 | 54,875 | 54,875 | 0 |
| 26.07.06 | 54,875 | ▲ 5 | +0.01% | 54,875 | 54,875 | 54,875 | 0 |
| 26.07.03 | 54,870 | ▲ 5 | +0.01% | 54,870 | 54,870 | 54,870 | 0 |
| 26.07.02 | 54,865 | ▲ 15 | +0.03% | 54,865 | 54,865 | 54,865 | 0 |
| 26.07.01 | 54,850 | - 0 | 0.00% | 54,850 | 54,850 | 54,850 | 0 |