조회 기간
일별 시세최근 24 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.42 | +0.0283 | +0.11% | 25.49 | 25.51 | 25.42 | 569 |
| 2026-10-12 | 25.39 | -0.0140 | -0.06% | 25.39 | 25.39 | 25.39 | 106 |
| 2026-10-09 | 25.41 | +0.1307 | +0.52% | 25.41 | 25.41 | 25.41 | 124 |
| 2026-10-08 | 25.28 | -0.0950 | -0.37% | 25.28 | 25.28 | 25.28 | 9 |
| 2026-10-07 | 25.37 | -0.0200 | -0.08% | 25.42 | 25.42 | 25.37 | 146 |
| 2026-10-06 | 25.39 | +0.1600 | +0.63% | 25.49 | 25.50 | 25.39 | 4,841 |
| 2026-10-05 | 25.23 | +0.1450 | +0.58% | 25.23 | 25.23 | 25.23 | 9 |
| 2026-10-02 | 25.09 | +0.1878 | +0.75% | 25.09 | 25.09 | 25.09 | 9 |
| 2026-10-01 | 24.90 | -0.0049 | -0.02% | 24.90 | 24.90 | 24.90 | 18 |
| 2026-09-30 | 24.90 | -0.1634 | -0.65% | 24.90 | 24.90 | 24.90 | 23 |
| 2026-09-29 | 25.07 | -0.0595 | -0.24% | 25.13 | 25.17 | 25.07 | 324 |
| 2026-09-28 | 25.13 | -0.1640 | -0.65% | 25.13 | 25.13 | 25.13 | 92 |
| 2026-09-25 | 25.29 | +0.0990 | +0.39% | 25.29 | 25.29 | 25.29 | 46 |
| 2026-09-24 | 25.19 | -0.0250 | -0.10% | 25.20 | 25.30 | 25.19 | 3,839 |
| 2026-09-23 | 25.22 | -0.1726 | -0.68% | 25.22 | 25.22 | 25.22 | 12 |
| 2026-09-22 | 25.39 | +0.1026 | +0.41% | 25.39 | 25.39 | 25.39 | 67 |
| 2026-09-21 | 25.29 | +0.2600 | +1.04% | 25.29 | 25.29 | 25.29 | 41 |
| 2026-09-18 | 25.03 | +0.0797 | +0.32% | 24.93 | 25.03 | 24.93 | 118 |
| 2026-09-17 | 24.95 | +0.3103 | +1.26% | 24.95 | 24.95 | 24.95 | 36 |
| 2026-09-16 | 24.64 | -0.1160 | -0.47% | 24.83 | 24.87 | 24.64 | 1,401 |