조회 기간
일별 시세최근 24 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.62 | +0.0250 | +0.10% | 25.62 | 25.62 | 25.62 | 9 |
| 2026-10-12 | 25.59 | -0.0100 | -0.04% | 25.59 | 25.59 | 25.59 | 14 |
| 2026-10-09 | 25.60 | +0.1850 | +0.73% | 25.69 | 25.86 | 25.60 | 15,880 |
| 2026-10-08 | 25.42 | -0.1200 | -0.47% | 25.46 | 25.51 | 25.42 | 2,471 |
| 2026-10-07 | 25.54 | -0.0450 | -0.18% | 25.54 | 25.54 | 25.54 | 14 |
| 2026-10-06 | 25.58 | +0.2050 | +0.81% | 25.68 | 25.70 | 25.51 | 2,106 |
| 2026-10-05 | 25.38 | +0.2150 | +0.85% | 25.38 | 25.38 | 25.38 | 22 |
| 2026-10-02 | 25.16 | +0.2382 | +0.96% | 25.16 | 25.16 | 25.16 | 256 |
| 2026-10-01 | 24.92 | -0.0049 | -0.02% | 24.92 | 24.92 | 24.92 | 18 |
| 2026-09-30 | 24.93 | -0.2433 | -0.97% | 24.93 | 24.93 | 24.93 | 23 |
| 2026-09-29 | 25.17 | -0.0572 | -0.23% | 25.17 | 25.17 | 25.17 | 11 |
| 2026-09-28 | 25.23 | -0.2459 | -0.97% | 25.23 | 25.23 | 25.23 | 54 |
| 2026-09-25 | 25.47 | +0.1415 | +0.56% | 25.47 | 25.47 | 25.47 | 14 |
| 2026-09-24 | 25.33 | -0.0134 | -0.05% | 25.33 | 25.33 | 25.33 | 90 |
| 2026-09-23 | 25.35 | -0.2408 | -0.94% | 25.35 | 25.35 | 25.35 | 11 |
| 2026-09-22 | 25.59 | +0.1203 | +0.47% | 25.59 | 25.59 | 25.59 | 82 |
| 2026-09-21 | 25.47 | +0.3986 | +1.59% | 25.47 | 25.47 | 25.47 | 81 |
| 2026-09-18 | 25.07 | +0.0531 | +0.21% | 25.07 | 25.07 | 25.07 | 42 |
| 2026-09-17 | 25.01 | +0.4638 | +1.89% | 25.01 | 25.01 | 25.01 | 35 |
| 2026-09-16 | 24.55 | -0.1731 | -0.70% | 24.55 | 24.55 | 24.55 | 35 |
Pacer Metaurus High Income Autocallable ETF 게시판 0
글쓰기