조회 기간
일별 시세최근 13 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.70 | -0.2700 | -1.50% | 18.00 | 18.82 | 17.57 | 220,984 |
| 2026-10-12 | 17.97 | +0.1900 | +1.07% | 17.78 | 18.75 | 17.57 | 350,759 |
| 2026-10-09 | 17.78 | +0.1050 | +0.59% | 17.70 | 18.19 | 17.06 | 688,460 |
| 2026-10-08 | 17.68 | +0.3450 | +1.99% | 17.13 | 18.10 | 16.64 | 420,188 |
| 2026-10-07 | 17.33 | -1.25 | -6.73% | 18.33 | 18.70 | 17.20 | 705,703 |
| 2026-10-06 | 18.58 | -0.4700 | -2.47% | 19.05 | 19.57 | 18.01 | 1,034,934 |
| 2026-10-05 | 19.05 | +0.8000 | +4.38% | 18.25 | 19.40 | 17.30 | 913,952 |
| 2026-10-02 | 18.25 | -1.29 | -6.60% | 19.31 | 19.53 | 17.85 | 937,066 |
| 2026-10-01 | 19.54 | -0.4000 | -2.01% | 19.99 | 20.77 | 18.99 | 962,225 |
| 2026-09-30 | 19.94 | -0.6950 | -3.37% | 20.65 | 21.61 | 19.23 | 788,842 |
| 2026-09-29 | 20.64 | +0.5450 | +2.71% | 19.90 | 21.50 | 19.51 | 1,299,376 |
| 2026-09-28 | 20.09 | +0.7400 | +3.82% | 19.00 | 21.77 | 18.50 | 1,205,215 |
| 2026-09-25 | 19.35 | - | - | 22.10 | 23.21 | 19.00 | 4,213,818 |