조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 10,013 |
| 2026-07-17 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 16,621 |
| 2026-07-16 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 54 |
| 2026-07-15 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 7 |
| 2026-07-14 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 2,231 |
| 2026-07-13 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 1,896 |
| 2026-07-10 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 7 |
| 2026-07-09 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 142 |
| 2026-07-08 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 73,622 |
| 2026-07-07 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 611 |
| 2026-07-06 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 25,479 |
| 2026-07-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 414 |
| 2026-07-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 42 |
| 2026-06-30 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 74,057 |
| 2026-06-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 7 |
| 2026-06-26 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 143 |
| 2026-06-25 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 102,952 |
| 2026-06-24 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 150,032 |
| 2026-06-23 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 911 |
| 2026-06-22 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 20,779 |