조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.2550 | 0.00 | 0.00% | 0.2550 | 0.2550 | 0.2550 | 1,451 |
| 2026-06-17 | 0.2550 | +0.0210 | +8.97% | 0.2550 | 0.2550 | 0.2550 | 4,105 |
| 2026-06-16 | 0.2340 | 0.00 | 0.00% | 0.2340 | 0.2340 | 0.2340 | 1,400 |
| 2026-06-15 | 0.2340 | 0.00 | 0.00% | 0.2340 | 0.2340 | 0.2340 | 11 |
| 2026-06-12 | 0.2340 | -0.0370 | -13.65% | 0.2500 | 0.2500 | 0.2340 | 6,906 |
| 2026-06-11 | 0.2710 | 0.00 | 0.00% | 0.2710 | 0.2710 | 0.2710 | 117 |
| 2026-06-10 | 0.2710 | 0.00 | 0.00% | 0.2710 | 0.2710 | 0.2710 | 128 |
| 2026-06-09 | 0.2710 | 0.00 | 0.00% | 0.2710 | 0.2710 | 0.2710 | 0 |
| 2026-06-08 | 0.2710 | 0.00 | 0.00% | 0.2710 | 0.2710 | 0.2710 | 0 |
| 2026-06-05 | 0.2710 | -0.0120 | -4.24% | 0.2710 | 0.2710 | 0.2710 | 5,501 |
| 2026-06-04 | 0.2830 | +0.0280 | +10.98% | 0.2501 | 0.2830 | 0.2500 | 1,156 |
| 2026-06-03 | 0.2550 | 0.00 | 0.00% | 0.2550 | 0.2550 | 0.2550 | 0 |
| 2026-06-02 | 0.2550 | 0.00 | 0.00% | 0.2550 | 0.2550 | 0.2550 | 0 |
| 2026-06-01 | 0.2550 | 0.00 | 0.00% | 0.2550 | 0.2550 | 0.2550 | 0 |
| 2026-05-29 | 0.2550 | 0.00 | 0.00% | 0.2550 | 0.2550 | 0.2550 | 22 |
| 2026-05-28 | 0.2550 | -0.0350 | -12.07% | 0.2580 | 0.2900 | 0.2520 | 10,524 |
| 2026-05-27 | 0.2900 | 0.00 | 0.00% | 0.2900 | 0.2900 | 0.2900 | 101 |
| 2026-05-26 | 0.2900 | +0.0105 | +3.76% | 0.2400 | 0.2900 | 0.2400 | 5,000 |
| 2026-05-22 | 0.2795 | -0.0015 | -0.53% | 0.2600 | 0.2795 | 0.2400 | 9,100 |
| 2026-05-21 | 0.2810 | -0.0030 | -1.06% | 0.2799 | 0.2810 | 0.2718 | 15,836 |