조회 기간
일별 시세최근 26 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 223 |
| 2026-10-12 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 2,789 |
| 2026-10-09 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 119 |
| 2026-10-08 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 140 |
| 2026-10-07 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 8 |
| 2026-10-06 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 66 |
| 2026-10-05 | 9.80 | 0.00 | 0.00% | 9.80 | 9.81 | 9.80 | 1,050 |
| 2026-10-02 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 15 |
| 2026-10-01 | 9.80 | +0.0100 | +0.10% | 9.79 | 9.80 | 9.79 | 42,774 |
| 2026-09-30 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 619 |
| 2026-09-29 | 9.79 | -0.0050 | -0.05% | 9.79 | 9.80 | 9.79 | 3,944 |
| 2026-09-28 | 9.80 | -0.0050 | -0.05% | 9.79 | 9.80 | 9.79 | 1,236 |
| 2026-09-25 | 9.80 | +0.0100 | +0.10% | 9.80 | 9.80 | 9.79 | 39,398 |
| 2026-09-24 | 9.79 | -0.0100 | -0.10% | 9.81 | 9.81 | 9.79 | 426,327 |
| 2026-09-23 | 9.80 | +0.0100 | +0.10% | 9.81 | 9.81 | 9.79 | 16,747 |
| 2026-09-22 | 9.79 | -0.0200 | -0.20% | 9.79 | 9.79 | 9.79 | 1,980 |
| 2026-09-21 | 9.81 | +0.0100 | +0.10% | 9.82 | 9.82 | 9.79 | 58,004 |
| 2026-09-18 | 9.80 | -0.0100 | -0.10% | 9.82 | 9.82 | 9.80 | 9,248 |
| 2026-09-17 | 9.81 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.81 | 126,114 |
| 2026-09-16 | 9.82 | -0.0100 | -0.10% | 9.84 | 9.84 | 9.82 | 6,690 |
AMR 리소시스 애퀴지션 (A) 게시판 0
글쓰기