조회 기간
일별 시세최근 12 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.03 | -0.0300 | -0.10% | 30.03 | 30.03 | 30.03 | 714 |
| 2026-10-12 | 30.06 | 0.00 | 0.00% | 30.02 | 30.10 | 30.02 | 4,873 |
| 2026-10-09 | 30.06 | -0.0267 | -0.09% | 30.10 | 30.10 | 30.02 | 4,129 |
| 2026-10-08 | 30.09 | +0.0317 | +0.11% | 30.01 | 30.11 | 29.99 | 4,720 |
| 2026-10-07 | 30.06 | +0.0415 | +0.14% | 30.04 | 30.10 | 29.41 | 165,907 |
| 2026-10-06 | 30.01 | +0.0335 | +0.11% | 30.04 | 30.07 | 30.01 | 43,529 |
| 2026-10-05 | 29.98 | -0.0400 | -0.13% | 30.69 | 30.73 | 29.65 | 105,752 |
| 2026-10-02 | 30.02 | +0.6700 | +2.28% | 30.01 | 30.07 | 30.01 | 28,036 |
| 2026-10-01 | 29.35 | -0.5904 | -1.97% | 29.95 | 30.02 | 29.35 | 260,908 |
| 2026-09-30 | 29.94 | -0.0246 | -0.08% | 30.01 | 30.01 | 29.90 | 7,809 |
| 2026-09-29 | 29.97 | -0.0057 | -0.02% | 29.87 | 30.01 | 29.87 | 5,807 |
| 2026-09-28 | 29.97 | - | - | 29.91 | 30.01 | 29.91 | 4,770 |