조회 기간
일별 시세최근 20 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.14 | +0.0800 | +0.44% | 18.06 | 18.30 | 17.83 | 72,436 |
| 2026-10-12 | 18.06 | +0.2300 | +1.29% | 17.81 | 18.15 | 17.65 | 80,328 |
| 2026-10-09 | 17.83 | +0.6200 | +3.60% | 17.25 | 18.14 | 17.25 | 55,655 |
| 2026-10-08 | 17.21 | -0.3300 | -1.88% | 17.41 | 17.75 | 17.21 | 32,240 |
| 2026-10-07 | 17.54 | -0.4700 | -2.61% | 17.99 | 18.05 | 17.35 | 111,129 |
| 2026-10-06 | 18.01 | +0.1000 | +0.56% | 18.15 | 18.64 | 18.01 | 101,089 |
| 2026-10-05 | 17.91 | +0.4100 | +2.34% | 17.54 | 17.99 | 17.26 | 140,016 |
| 2026-10-02 | 17.50 | -0.3300 | -1.85% | 17.83 | 18.20 | 17.26 | 171,387 |
| 2026-10-01 | 17.83 | -0.0600 | -0.34% | 17.80 | 18.15 | 17.44 | 155,787 |
| 2026-09-30 | 17.89 | -0.4700 | -2.56% | 18.32 | 18.42 | 17.60 | 149,658 |
| 2026-09-29 | 18.36 | +0.3200 | +1.77% | 18.08 | 18.58 | 17.85 | 233,118 |
| 2026-09-28 | 18.04 | -0.2600 | -1.42% | 18.12 | 18.38 | 17.71 | 133,520 |
| 2026-09-25 | 18.30 | -0.0300 | -0.16% | 18.22 | 18.95 | 18.02 | 55,087 |
| 2026-09-24 | 18.33 | +0.0800 | +0.44% | 18.43 | 18.55 | 18.06 | 197,189 |
| 2026-09-23 | 18.25 | -0.5000 | -2.67% | 18.73 | 19.19 | 18.22 | 159,110 |
| 2026-09-22 | 18.75 | +0.4200 | +2.29% | 18.50 | 19.26 | 18.50 | 394,627 |
| 2026-09-21 | 18.33 | +0.7600 | +4.33% | 17.66 | 18.49 | 17.66 | 207,132 |
| 2026-09-18 | 17.57 | +0.0700 | +0.40% | 17.95 | 18.00 | 17.50 | 183,324 |
| 2026-09-17 | 17.50 | +0.5000 | +2.94% | 17.62 | 18.00 | 17.02 | 532,533 |
| 2026-09-16 | 17.00 | - | - | 17.00 | 17.45 | 16.54 | 1,655,856 |