조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.1829 | +0.0029 | +1.61% | 0.1829 | 0.1829 | 0.1829 | 546 |
| 2026-04-21 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-04-20 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 26 |
| 2026-04-17 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 10 |
| 2026-04-16 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 50,637 |
| 2026-04-15 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 85 |
