조회 기간
일별 시세최근 18 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.10 | -0.0900 | -0.39% | 23.46 | 24.46 | 22.66 | 67,043 |
| 2026-10-12 | 23.19 | -0.3800 | -1.61% | 23.51 | 23.73 | 22.50 | 62,425 |
| 2026-10-09 | 23.57 | -0.7401 | -3.04% | 25.07 | 25.94 | 23.30 | 72,674 |
| 2026-10-08 | 24.31 | -0.1199 | -0.49% | 23.61 | 24.54 | 22.91 | 117,390 |
| 2026-10-07 | 24.43 | -2.86 | -10.48% | 25.84 | 25.84 | 23.55 | 107,943 |
| 2026-10-06 | 27.29 | -0.9500 | -3.36% | 28.77 | 28.77 | 27.20 | 91,576 |
| 2026-10-05 | 28.24 | +0.3800 | +1.36% | 28.19 | 29.78 | 27.99 | 105,558 |
| 2026-10-02 | 27.86 | -0.1500 | -0.54% | 30.17 | 31.46 | 26.15 | 102,746 |
| 2026-10-01 | 28.01 | +1.27 | +4.75% | 26.55 | 29.00 | 26.55 | 28,488 |
| 2026-09-30 | 26.74 | +0.3325 | +1.26% | 28.20 | 28.30 | 25.90 | 37,003 |
| 2026-09-29 | 26.41 | +0.5118 | +1.98% | 27.61 | 27.61 | 25.40 | 30,746 |
| 2026-09-28 | 25.90 | -0.9943 | -3.70% | 27.85 | 28.24 | 25.56 | 64,735 |
| 2026-09-25 | 26.89 | -0.8245 | -2.97% | 27.52 | 27.79 | 26.14 | 24,775 |
| 2026-09-24 | 27.71 | +1.54 | +5.88% | 27.20 | 28.89 | 25.73 | 75,563 |
| 2026-09-23 | 26.18 | -0.5750 | -2.15% | 26.24 | 27.36 | 25.00 | 35,434 |
| 2026-09-22 | 26.75 | -1.71 | -6.01% | 27.33 | 29.65 | 26.41 | 136,902 |
| 2026-09-21 | 28.46 | +0.1900 | +0.67% | 31.94 | 31.94 | 25.90 | 282,468 |
| 2026-09-18 | 28.27 | - | - | 27.78 | 28.70 | 27.22 | 125,415 |