조회 기간
일별 시세최근 21 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.75 | +0.0881 | +0.45% | 19.68 | 19.79 | 19.59 | 2,146 |
| 2026-10-12 | 19.67 | -0.3539 | -1.77% | 20.01 | 20.01 | 19.67 | 4,975 |
| 2026-10-09 | 20.02 | +0.3344 | +1.70% | 20.00 | 20.05 | 20.00 | 1,339 |
| 2026-10-08 | 19.68 | -0.6361 | -3.13% | 19.95 | 20.00 | 19.64 | 7,807 |
| 2026-10-07 | 20.32 | -0.4193 | -2.02% | 20.48 | 20.50 | 20.06 | 4,695 |
| 2026-10-06 | 20.74 | -0.1401 | -0.67% | 20.81 | 20.83 | 20.74 | 8,739 |
| 2026-10-05 | 20.88 | +0.2431 | +1.18% | 20.77 | 20.89 | 20.65 | 7,825 |
| 2026-10-02 | 20.64 | +0.5033 | +2.50% | 20.55 | 20.75 | 20.49 | 10,209 |
| 2026-10-01 | 20.13 | -0.0137 | -0.07% | 20.18 | 20.26 | 20.07 | 5,522 |
| 2026-09-30 | 20.15 | +0.0166 | +0.08% | 20.17 | 20.22 | 20.12 | 6,458 |
| 2026-09-29 | 20.13 | -0.0392 | -0.19% | 20.16 | 20.18 | 20.08 | 2,918 |
| 2026-09-28 | 20.17 | -0.3835 | -1.87% | 20.24 | 20.26 | 20.12 | 9,531 |
| 2026-09-25 | 20.55 | +0.1570 | +0.77% | 20.49 | 20.56 | 20.40 | 7,731 |
| 2026-09-24 | 20.40 | +0.0238 | +0.12% | 20.39 | 20.44 | 20.38 | 4,011 |
| 2026-09-23 | 20.37 | -0.2879 | -1.39% | 20.61 | 20.61 | 20.37 | 5,510 |
| 2026-09-22 | 20.66 | +0.1288 | +0.63% | 20.61 | 20.72 | 20.60 | 6,249 |
| 2026-09-21 | 20.53 | +0.1959 | +0.96% | 20.61 | 21.23 | 20.51 | 17,740 |
| 2026-09-18 | 20.34 | +0.0458 | +0.23% | 20.30 | 20.34 | 20.22 | 4,027 |
| 2026-09-17 | 20.29 | +0.1480 | +0.73% | 20.55 | 20.55 | 20.29 | 10,561 |
| 2026-09-16 | 20.14 | +0.1159 | +0.58% | 20.85 | 20.85 | 20.06 | 13,212 |