조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1750 | 0.00 | 0.00% | 0.1750 | 0.1750 | 0.1750 | 0 |
| 2026-10-12 | 0.1750 | 0.00 | 0.00% | 0.1750 | 0.1750 | 0.1750 | 0 |
| 2026-10-09 | 0.1750 | 0.00 | 0.00% | 0.1750 | 0.1750 | 0.1750 | 0 |
| 2026-10-08 | 0.1750 | 0.00 | 0.00% | 0.1750 | 0.1750 | 0.1750 | 0 |
| 2026-10-07 | 0.1750 | 0.00 | 0.00% | 0.1750 | 0.1750 | 0.1750 | 0 |
| 2026-10-06 | 0.1750 | -0.1267 | -42.00% | 0.3750 | 0.3800 | 0.1700 | 985,771 |
| 2026-10-05 | 0.3017 | -0.0683 | -18.46% | 0.3799 | 0.4894 | 0.2600 | 614,894 |
| 2026-10-02 | 0.3700 | -0.0646 | -14.85% | 0.3702 | 0.4700 | 0.3100 | 312,113 |
| 2026-10-01 | 0.4346 | -0.0054 | -1.22% | 0.5500 | 0.5500 | 0.3600 | 389,990 |
| 2026-09-30 | 0.4399 | -0.1001 | -18.54% | 0.5300 | 0.5690 | 0.4399 | 185,720 |
| 2026-09-29 | 0.5400 | -0.0474 | -8.07% | 0.5800 | 0.5800 | 0.5000 | 59,407 |
| 2026-09-28 | 0.5874 | +0.0624 | +11.89% | 0.5000 | 0.6100 | 0.4800 | 170,060 |
| 2026-09-25 | 0.5250 | -0.0650 | -11.02% | 0.5976 | 0.5976 | 0.5069 | 59,702 |
| 2026-09-24 | 0.5900 | +0.0300 | +5.36% | 0.5500 | 0.6000 | 0.5350 | 60,293 |
| 2026-09-23 | 0.5600 | -0.0050 | -0.88% | 0.5900 | 0.6109 | 0.5600 | 56,233 |
| 2026-09-22 | 0.5650 | -0.0085 | -1.48% | 0.5799 | 0.6386 | 0.5200 | 107,381 |
| 2026-09-21 | 0.5735 | -0.0250 | -4.18% | 0.5500 | 0.6590 | 0.5401 | 57,180 |
| 2026-09-18 | 0.5985 | -0.0315 | -5.00% | 0.6300 | 0.6490 | 0.5600 | 59,330 |
| 2026-09-17 | 0.6300 | +0.0500 | +8.62% | 0.5900 | 0.6600 | 0.5800 | 116,635 |
| 2026-09-16 | 0.5800 | -0.0775 | -11.79% | 0.7200 | 0.7200 | 0.5800 | 68,663 |
글쓰기는 로그인 후 이용해 주세요.