조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6575 | -0.0225 | -3.31% | 0.6803 | 0.8000 | 0.6400 | 97,235 |
| 2026-09-14 | 0.6800 | -0.0310 | -4.36% | 0.7450 | 0.7800 | 0.6501 | 143,343 |
| 2026-09-11 | 0.7110 | +0.0009 | +0.13% | 0.7567 | 0.7950 | 0.7100 | 56,375 |
| 2026-09-10 | 0.7101 | -0.1436 | -16.82% | 0.6737 | 0.8500 | 0.6737 | 83,676 |
| 2026-09-09 | 0.8537 | +0.0605 | +7.63% | 0.8332 | 0.9000 | 0.7830 | 145,853 |
| 2026-09-08 | 0.7932 | -0.0918 | -10.37% | 0.8800 | 0.8800 | 0.7301 | 78,670 |
| 2026-09-04 | 0.8850 | +0.1350 | +18.00% | 0.9000 | 0.9000 | 0.8100 | 260,283 |
| 2026-09-03 | 0.7500 | +0.1300 | +20.97% | 0.6200 | 1.20 | 0.5833 | 1,224,839 |
| 2026-09-02 | 0.6200 | +0.0900 | +16.98% | 0.6399 | 0.6399 | 0.5704 | 161,958 |
| 2026-09-01 | 0.5300 | -0.0995 | -15.80% | 0.6401 | 0.6815 | 0.5175 | 117,055 |
| 2026-08-31 | 0.6294 | +0.0094 | +1.52% | 0.6300 | 0.7000 | 0.5988 | 127,211 |
| 2026-08-28 | 0.6200 | -0.0466 | -6.99% | 0.6272 | 0.7499 | 0.5700 | 235,504 |
| 2026-08-27 | 0.6666 | +0.2266 | +51.50% | 0.4499 | 1.21 | 0.4100 | 4,790,189 |
| 2026-08-26 | 0.4400 | - | - | 0.4210 | 0.4836 | 0.4051 | 24,893 |