조회 기간
일별 시세최근 8 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.67 | +0.1844 | +0.72% | 25.64 | 25.71 | 25.60 | 180,234 |
| 2026-10-12 | 25.49 | +0.1678 | +0.66% | 25.54 | 25.60 | 25.49 | 3,289 |
| 2026-10-09 | 25.32 | +0.0040 | +0.02% | 25.32 | 25.42 | 25.32 | 21,422 |
| 2026-10-08 | 25.32 | +0.0610 | +0.24% | 25.39 | 25.45 | 25.32 | 1,357 |
| 2026-10-07 | 25.26 | +0.0002 | +0.00% | 25.37 | 25.37 | 25.22 | 1,294 |
| 2026-10-06 | 25.25 | +0.1670 | +0.67% | 25.36 | 25.36 | 25.19 | 2,442 |
| 2026-10-05 | 25.09 | +0.1281 | +0.51% | 27.11 | 27.11 | 24.98 | 23,365 |
| 2026-10-02 | 24.96 | - | - | 24.85 | 24.96 | 24.79 | 17,005 |