조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 48 |
| 2026-05-19 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 5 |
| 2026-05-18 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.95 | 18,047 |
| 2026-05-15 | 9.96 | +0.0200 | +0.20% | 9.94 | 9.96 | 9.94 | 1,643 |
| 2026-05-14 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 137 |
| 2026-05-13 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 120 |
| 2026-05-12 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 127 |
| 2026-05-11 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 132 |
| 2026-05-08 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 1,102 |
| 2026-05-07 | 9.93 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 14,232 |
| 2026-05-06 | 9.93 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 | 5,402 |
| 2026-05-05 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 2026-05-04 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 104 |
| 2026-05-01 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 1,588 |
| 2026-04-30 | 9.93 | -0.0200 | -0.20% | 9.93 | 9.93 | 9.93 | 1,016 |
| 2026-04-29 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 5,127 |
| 2026-04-28 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 8,363 |
| 2026-04-27 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 9,734 |
| 2026-04-24 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 87 |
| 2026-04-23 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 273 |