조회 기간
일별 시세최근 19 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.80 | -0.0500 | -0.51% | 9.86 | 9.86 | 9.80 | 1,106 |
| 2026-10-12 | 9.85 | +0.0318 | +0.32% | 9.89 | 9.89 | 9.80 | 3,219 |
| 2026-10-09 | 9.82 | +0.0034 | +0.03% | 9.88 | 9.88 | 9.82 | 2,363 |
| 2026-10-08 | 9.81 | -0.0352 | -0.36% | 9.88 | 9.88 | 9.81 | 1,406 |
| 2026-10-07 | 9.85 | +0.0400 | +0.41% | 9.89 | 9.89 | 9.85 | 1,107 |
| 2026-10-06 | 9.81 | -0.0100 | -0.10% | 9.89 | 9.90 | 9.81 | 3,982 |
| 2026-10-05 | 9.82 | +0.0200 | +0.20% | 9.82 | 9.83 | 9.80 | 63,212 |
| 2026-10-02 | 9.80 | +0.0200 | +0.20% | 9.82 | 9.82 | 9.80 | 2,337 |
| 2026-10-01 | 9.78 | -0.0199 | -0.20% | 9.80 | 9.80 | 9.78 | 61,610 |
| 2026-09-30 | 9.80 | -0.0001 | 0.00% | 9.80 | 9.80 | 9.79 | 6,047 |
| 2026-09-29 | 9.80 | +0.0100 | +0.10% | 9.80 | 9.80 | 9.79 | 2,187 |
| 2026-09-28 | 9.79 | -0.0100 | -0.10% | 9.80 | 9.80 | 9.79 | 15,318 |
| 2026-09-25 | 9.80 | -0.0100 | -0.10% | 9.81 | 9.81 | 9.79 | 18,651 |
| 2026-09-24 | 9.81 | -0.0400 | -0.41% | 9.88 | 9.88 | 9.81 | 24,022 |
| 2026-09-23 | 9.85 | +0.0200 | +0.20% | 9.83 | 9.88 | 9.83 | 7,785 |
| 2026-09-22 | 9.83 | +0.0300 | +0.31% | 9.86 | 9.87 | 9.83 | 351,860 |
| 2026-09-21 | 9.80 | -0.0400 | -0.41% | 9.90 | 9.90 | 9.80 | 6,702 |
| 2026-09-18 | 9.84 | -0.0400 | -0.40% | 9.83 | 9.86 | 9.79 | 12,631 |
| 2026-09-17 | 9.88 | - | - | 10.09 | 10.12 | 9.83 | 71,579 |