조회 기간
일별 시세최근 25 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.80 | -0.6600 | -2.49% | 25.50 | 25.84 | 25.50 | 21,555 |
| 2026-10-12 | 26.46 | -1.11 | -4.01% | 26.85 | 26.86 | 26.46 | 11,539 |
| 2026-10-09 | 27.57 | -0.2050 | -0.74% | 27.78 | 27.78 | 27.45 | 15,172 |
| 2026-10-08 | 27.77 | -0.8900 | -3.11% | 27.96 | 28.21 | 27.59 | 30,350 |
| 2026-10-07 | 28.66 | -0.2400 | -0.83% | 28.39 | 28.68 | 28.33 | 7,771 |
| 2026-10-06 | 28.90 | +0.3600 | +1.26% | 29.14 | 29.20 | 28.90 | 23,981 |
| 2026-10-05 | 28.54 | +0.1000 | +0.35% | 28.67 | 28.74 | 28.40 | 38,469 |
| 2026-10-02 | 28.44 | +1.05 | +3.83% | 28.51 | 28.71 | 28.29 | 50,336 |
| 2026-10-01 | 27.39 | +1.18 | +4.50% | 27.12 | 27.43 | 26.96 | 40,134 |
| 2026-09-30 | 26.21 | -0.7300 | -2.71% | 26.43 | 26.51 | 26.18 | 40,249 |
| 2026-09-29 | 26.94 | +0.4700 | +1.78% | 26.79 | 27.04 | 26.72 | 24,476 |
| 2026-09-28 | 26.47 | -0.6451 | -2.38% | 26.57 | 26.63 | 26.08 | 35,786 |
| 2026-09-25 | 27.12 | +0.5331 | +2.01% | 27.00 | 27.16 | 26.87 | 29,283 |
| 2026-09-24 | 26.58 | -0.3517 | -1.31% | 26.63 | 26.80 | 26.38 | 31,044 |
| 2026-09-23 | 26.93 | -0.7492 | -2.71% | 27.53 | 27.53 | 26.78 | 44,952 |
| 2026-09-22 | 27.68 | +0.3329 | +1.22% | 27.38 | 27.76 | 27.37 | 36,870 |
| 2026-09-21 | 27.35 | +0.8600 | +3.25% | 27.01 | 27.38 | 26.93 | 57,227 |
| 2026-09-18 | 26.49 | +0.4623 | +1.78% | 26.47 | 26.49 | 26.14 | 34,041 |
| 2026-09-17 | 26.03 | -0.1823 | -0.70% | 26.18 | 26.18 | 25.94 | 48,872 |
| 2026-09-16 | 26.21 | +0.5600 | +2.18% | 26.64 | 26.68 | 25.80 | 87,990 |