조회 기간
일별 시세최근 26 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.79 | +0.2200 | +2.30% | 9.56 | 9.80 | 9.45 | 23,445 |
| 2026-10-12 | 9.57 | -0.1800 | -1.85% | 9.86 | 9.87 | 9.51 | 37,063 |
| 2026-10-09 | 9.75 | +0.0700 | +0.72% | 9.75 | 9.85 | 9.66 | 22,547 |
| 2026-10-08 | 9.68 | -0.1200 | -1.22% | 9.72 | 9.81 | 9.40 | 28,221 |
| 2026-10-07 | 9.80 | +0.1000 | +1.03% | 9.84 | 9.84 | 9.52 | 19,518 |
| 2026-10-06 | 9.70 | +0.2400 | +2.54% | 9.49 | 9.79 | 9.46 | 53,479 |
| 2026-10-05 | 9.46 | +0.3600 | +3.96% | 9.19 | 9.55 | 9.00 | 42,570 |
| 2026-10-02 | 9.10 | +0.0500 | +0.55% | 9.08 | 9.47 | 9.01 | 24,135 |
| 2026-10-01 | 9.05 | +0.1900 | +2.14% | 9.00 | 9.08 | 8.84 | 19,350 |
| 2026-09-30 | 8.86 | +0.1600 | +1.84% | 8.88 | 8.95 | 8.75 | 17,627 |
| 2026-09-29 | 8.70 | -0.0500 | -0.57% | 8.75 | 8.90 | 8.45 | 78,352 |
| 2026-09-28 | 8.75 | -0.0500 | -0.57% | 8.80 | 8.90 | 8.65 | 26,105 |
| 2026-09-25 | 8.80 | -0.0600 | -0.68% | 9.01 | 9.05 | 8.70 | 28,071 |
| 2026-09-24 | 8.86 | -0.0400 | -0.45% | 8.77 | 9.07 | 8.57 | 30,323 |
| 2026-09-23 | 8.90 | +0.0900 | +1.02% | 8.80 | 8.93 | 8.50 | 26,429 |
| 2026-09-22 | 8.81 | +0.0100 | +0.11% | 8.79 | 9.15 | 8.53 | 73,580 |
| 2026-09-21 | 8.80 | +0.4500 | +5.39% | 8.60 | 8.80 | 8.50 | 30,831 |
| 2026-09-18 | 8.35 | -0.5400 | -6.07% | 8.68 | 9.09 | 8.31 | 84,759 |
| 2026-09-17 | 8.89 | +0.4900 | +5.83% | 8.67 | 9.00 | 8.30 | 30,129 |
| 2026-09-16 | 8.40 | +0.1100 | +1.33% | 8.15 | 8.79 | 8.15 | 27,128 |