조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 18,506 |
| 2026-08-14 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 1,525 |
| 2026-08-13 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 529 |
| 2026-08-12 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 33,041 |
| 2026-08-11 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 16,145 |
| 2026-08-10 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 5,013 |
| 2026-08-07 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 16 |
| 2026-08-06 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 5 |
| 2026-08-05 | 10.23 | +0.0350 | +0.34% | 10.23 | 10.23 | 10.23 | 129,011 |
| 2026-08-04 | 10.20 | -0.0050 | -0.05% | 10.20 | 10.20 | 10.19 | 27,932 |
| 2026-08-03 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 7,407 |
| 2026-07-31 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 1,634 |
| 2026-07-30 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 2,706 |
| 2026-07-29 | 10.20 | +0.0100 | +0.10% | 10.19 | 10.20 | 10.19 | 5,577 |
| 2026-07-28 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 100 |
| 2026-07-27 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 9 |
| 2026-07-24 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 37 |
| 2026-07-23 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 7 |
| 2026-07-22 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 6 |
| 2026-07-21 | 10.19 | +0.0100 | +0.10% | 10.19 | 10.19 | 10.18 | 10,008 |