조회 기간
일별 시세최근 9 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.15 | -0.0350 | -0.68% | 5.18 | 5.20 | 5.15 | 5,100 |
| 2026-10-12 | 5.19 | -0.0150 | -0.29% | 5.13 | 5.24 | 5.10 | 13,384 |
| 2026-10-09 | 5.20 | +0.0600 | +1.17% | 5.22 | 5.26 | 5.20 | 3,123 |
| 2026-10-08 | 5.14 | -0.1100 | -2.10% | 5.15 | 5.33 | 5.07 | 13,278 |
| 2026-10-07 | 5.25 | 0.00 | 0.00% | 5.27 | 5.49 | 5.25 | 8,439 |
| 2026-10-06 | 5.25 | -0.2400 | -4.37% | 5.38 | 5.72 | 5.15 | 55,755 |
| 2026-10-05 | 5.49 | +0.0600 | +1.10% | 5.31 | 5.58 | 5.04 | 30,584 |
| 2026-10-02 | 5.43 | -1.17 | -17.73% | 5.67 | 5.75 | 5.20 | 117,202 |
| 2026-10-01 | 6.60 | - | - | 6.00 | 7.08 | 5.70 | 223,201 |
Chilwa Minerals Limited - American Depository Shares 게시판 0
글쓰기