조회 기간
일별 시세최근 24 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.84 | -0.0907 | -0.43% | 20.82 | 20.87 | 20.80 | 2,236 |
| 2026-10-12 | 20.93 | -1.31 | -5.90% | 21.16 | 21.16 | 20.93 | 1,421 |
| 2026-10-09 | 22.24 | +0.4133 | +1.89% | 22.23 | 22.26 | 22.21 | 26,851 |
| 2026-10-08 | 21.83 | -1.90 | -7.99% | 22.35 | 22.36 | 21.83 | 32,196 |
| 2026-10-07 | 23.73 | -0.0780 | -0.33% | 23.66 | 23.76 | 23.60 | 16,743 |
| 2026-10-06 | 23.80 | +0.0994 | +0.42% | 23.79 | 23.85 | 23.72 | 18,664 |
| 2026-10-05 | 23.70 | +0.1526 | +0.65% | 23.76 | 23.79 | 23.64 | 46,341 |
| 2026-10-02 | 23.55 | -0.0696 | -0.29% | 23.62 | 23.66 | 23.48 | 32,752 |
| 2026-10-01 | 23.62 | -0.0944 | -0.40% | 23.53 | 23.66 | 23.44 | 22,052 |
| 2026-09-30 | 23.72 | -0.7848 | -3.20% | 23.72 | 23.72 | 23.72 | 292 |
| 2026-09-29 | 24.50 | +0.4748 | +1.98% | 24.53 | 24.56 | 24.47 | 19,025 |
| 2026-09-28 | 24.03 | -1.27 | -5.02% | 24.02 | 24.03 | 24.02 | 309 |
| 2026-09-25 | 25.30 | +0.0243 | +0.10% | 25.30 | 25.31 | 25.30 | 484 |
| 2026-09-24 | 25.27 | -0.9943 | -3.79% | 25.31 | 25.31 | 25.25 | 1,474 |
| 2026-09-23 | 26.27 | -0.4520 | -1.69% | 26.41 | 26.41 | 26.27 | 810 |
| 2026-09-22 | 26.72 | +0.5631 | +2.15% | 26.43 | 26.72 | 26.37 | 7,318 |
| 2026-09-21 | 26.15 | +0.7118 | +2.80% | 25.91 | 26.15 | 25.91 | 5,591 |
| 2026-09-18 | 25.44 | +1.10 | +4.50% | 25.39 | 25.48 | 25.38 | 10,082 |
| 2026-09-17 | 24.35 | -0.2653 | -1.08% | 24.35 | 24.35 | 24.35 | 118 |
| 2026-09-16 | 24.61 | +0.9469 | +4.00% | 24.65 | 24.65 | 24.56 | 1,163 |