조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 135 |
| 2026-05-19 | 9.98 | -0.0450 | -0.45% | 9.98 | 9.98 | 9.98 | 117 |
| 2026-05-18 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 51 |
| 2026-05-15 | 10.03 | -0.0050 | -0.05% | 10.03 | 10.04 | 10.02 | 51,317 |
| 2026-05-14 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.01 | 242,442 |
| 2026-05-13 | 10.03 | +0.0300 | +0.30% | 10.03 | 10.04 | 9.97 | 3,200 |
| 2026-05-12 | 10.00 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.00 | 9,877 |
| 2026-05-11 | 10.01 | -0.0100 | -0.10% | 9.98 | 10.02 | 9.98 | 5,431 |
| 2026-05-08 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 481 |
| 2026-05-07 | 10.02 | +0.0200 | +0.20% | 10.00 | 10.02 | 10.00 | 117,704 |
| 2026-05-06 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 149,799 |
| 2026-05-05 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 15 |
| 2026-05-04 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 14,343 |
| 2026-05-01 | 10.00 | +0.0001 | +0.00% | 10.00 | 10.00 | 9.98 | 6,218 |
| 2026-04-30 | 10.00 | +0.0199 | +0.20% | 10.00 | 10.00 | 9.99 | 18,213 |
| 2026-04-29 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.98 | 4,135 |
| 2026-04-28 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 87 |
| 2026-04-27 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 2 |
| 2026-04-24 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 5 |
| 2026-04-23 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 37,799 |