조회 기간
일별 시세최근 21 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.50 | +0.0038 | +0.01% | 25.50 | 25.50 | 25.50 | 6 |
| 2026-10-12 | 25.50 | +0.0239 | +0.09% | 25.50 | 25.50 | 25.50 | 9 |
| 2026-10-09 | 25.47 | +0.0812 | +0.32% | 25.47 | 25.47 | 25.47 | 6 |
| 2026-10-08 | 25.39 | -0.0528 | -0.21% | 25.36 | 25.39 | 25.29 | 1,806 |
| 2026-10-07 | 25.44 | -0.0226 | -0.09% | 25.50 | 25.50 | 25.44 | 906 |
| 2026-10-06 | 25.47 | +0.0846 | +0.33% | 25.40 | 25.47 | 25.40 | 1,806 |
| 2026-10-05 | 25.38 | +0.0775 | +0.31% | 23.87 | 25.38 | 23.87 | 12,206 |
| 2026-10-02 | 25.30 | +0.1231 | +0.49% | 25.30 | 25.30 | 25.30 | 6 |
| 2026-10-01 | 25.18 | -0.0067 | -0.03% | 25.18 | 25.18 | 25.18 | 6 |
| 2026-09-30 | 25.19 | -0.0036 | -0.01% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-09-29 | 25.19 | -0.0197 | -0.08% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-09-28 | 25.21 | -0.0971 | -0.38% | 25.36 | 25.36 | 25.21 | 506 |
| 2026-09-25 | 25.31 | +0.0629 | +0.25% | 25.31 | 25.31 | 25.31 | 202 |
| 2026-09-24 | 25.25 | -0.0679 | -0.27% | 25.23 | 25.25 | 25.23 | 514 |
| 2026-09-23 | 25.31 | -0.0957 | -0.38% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-09-22 | 25.41 | +0.0091 | +0.04% | 25.41 | 25.41 | 25.41 | 6 |
| 2026-09-21 | 25.40 | +0.2662 | +1.06% | 25.40 | 25.40 | 25.40 | 6 |
| 2026-09-18 | 25.13 | +0.0057 | +0.02% | 25.13 | 25.13 | 25.13 | 9 |
| 2026-09-17 | 25.13 | +0.1494 | +0.60% | 25.13 | 25.13 | 25.13 | 6 |
| 2026-09-16 | 24.98 | -0.0508 | -0.20% | 24.97 | 24.98 | 24.97 | 106 |