본문 바로가기
테마주
전체 메뉴

일별 시세최근 21 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1325.52+0.0011+0.00%25.5225.5225.526
2026-10-1225.52+0.0222+0.09%25.4125.5225.41906
2026-10-0925.49+0.0812+0.32%25.4925.4925.496
2026-10-0825.41-0.0453-0.18%25.4125.4125.416
2026-10-0725.46-0.0201-0.08%25.4925.4925.46906
2026-10-0625.48+0.0805+0.32%25.3825.4825.381,806
2026-10-0525.40+0.1005+0.40%25.3825.4024.0112,206
2026-10-0225.30+0.1190+0.47%25.3025.3025.306
2026-10-0125.18-0.0042-0.02%25.1825.1825.186
2026-09-3025.18-0.0018-0.01%25.1825.1825.186
2026-09-2925.18-0.0213-0.08%25.1825.1825.186
2026-09-2825.20-0.0938-0.37%25.3525.3525.20506
2026-09-2525.30+0.0586+0.23%25.3025.3025.306
2026-09-2425.24-0.0707-0.28%25.2425.2425.246
2026-09-2325.31-0.0931-0.37%25.3125.3125.3111
2026-09-2225.40+0.0066+0.03%25.4025.4025.409
2026-09-2125.40+0.2660+1.06%25.4025.4025.406
2026-09-1825.13+0.0037+0.01%25.1325.1325.136
2026-09-1725.13+0.1444+0.58%25.1325.1325.136
2026-09-1624.98-0.0484-0.19%24.9724.9824.97106