조회 기간
일별 시세최근 25 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.87 | -0.0824 | -0.34% | 23.92 | 23.92 | 23.87 | 475 |
| 2026-10-12 | 23.95 | -0.3285 | -1.35% | 24.71 | 24.71 | 23.95 | 2,072 |
| 2026-10-09 | 24.28 | +0.5779 | +2.44% | 23.93 | 24.28 | 23.92 | 1,368 |
| 2026-10-08 | 23.70 | -0.0831 | -0.35% | 23.55 | 23.70 | 23.55 | 1,715 |
| 2026-10-07 | 23.79 | -0.5982 | -2.45% | 23.66 | 23.82 | 23.66 | 1,932 |
| 2026-10-06 | 24.38 | +0.0009 | +0.00% | 24.59 | 24.59 | 24.38 | 1,753 |
| 2026-10-05 | 24.38 | +0.3011 | +1.25% | 24.46 | 24.46 | 24.38 | 727 |
| 2026-10-02 | 24.08 | -0.4989 | -2.03% | 24.11 | 24.13 | 24.07 | 888 |
| 2026-10-01 | 24.58 | -0.0721 | -0.29% | 24.64 | 24.71 | 24.58 | 1,715 |
| 2026-09-30 | 24.65 | -0.1981 | -0.80% | 24.80 | 24.80 | 24.65 | 6,185 |
| 2026-09-29 | 24.85 | -0.1466 | -0.59% | 24.59 | 25.19 | 24.59 | 16,700 |
| 2026-09-28 | 25.00 | -0.3296 | -1.30% | 25.34 | 25.34 | 25.00 | 4,570 |
| 2026-09-25 | 25.33 | -0.3961 | -1.54% | 25.28 | 25.42 | 25.22 | 1,764 |
| 2026-09-24 | 25.72 | +0.0743 | +0.29% | 25.87 | 25.87 | 25.56 | 936 |
| 2026-09-23 | 25.65 | -0.3591 | -1.38% | 26.16 | 26.16 | 25.65 | 989 |
| 2026-09-22 | 26.01 | +0.0019 | +0.01% | 26.03 | 26.03 | 25.88 | 1,480 |
| 2026-09-21 | 26.01 | +0.6079 | +2.39% | 25.85 | 26.01 | 25.80 | 2,747 |
| 2026-09-18 | 25.40 | +1.14 | +4.68% | 25.09 | 25.40 | 25.09 | 951 |
| 2026-09-17 | 24.26 | +0.5418 | +2.28% | 24.15 | 24.30 | 24.12 | 2,721 |
| 2026-09-16 | 23.72 | -0.4971 | -2.05% | 25.00 | 25.00 | 23.72 | 1,877 |