조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 2,505 |
| 2026-09-14 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 17 |
| 2026-09-11 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 14 |
| 2026-09-10 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 6 |
| 2026-09-09 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 42 |
| 2026-09-08 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 13 |
| 2026-09-04 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 12 |
| 2026-09-03 | 10.25 | -0.0100 | -0.10% | 10.25 | 10.25 | 10.25 | 83,026 |
| 2026-09-02 | 10.26 | +0.0400 | +0.39% | 10.25 | 10.26 | 10.25 | 34,817 |
| 2026-09-01 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 14 |
| 2026-08-31 | 10.22 | -0.0200 | -0.20% | 10.22 | 10.22 | 10.22 | 115 |
| 2026-08-28 | 10.24 | 0.00 | 0.00% | 10.24 | 10.25 | 10.24 | 50,708 |
| 2026-08-27 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 7 |
| 2026-08-26 | 10.24 | +0.0200 | +0.20% | 10.24 | 10.24 | 10.24 | 309 |
| 2026-08-25 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 307 |
| 2026-08-24 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 9 |
| 2026-08-21 | 10.22 | -0.0200 | -0.20% | 10.22 | 10.22 | 10.22 | 109 |
| 2026-08-20 | 10.24 | +0.0300 | +0.29% | 10.24 | 10.24 | 10.24 | 107 |
| 2026-08-19 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 8 |
| 2026-08-18 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 7 |