조회 기간
일별 시세최근 10 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.75 | -0.1748 | -0.73% | 23.75 | 23.75 | 23.75 | 56 |
| 2026-10-12 | 23.92 | -0.2500 | -1.03% | 23.94 | 23.94 | 23.91 | 407 |
| 2026-10-09 | 24.17 | +0.2341 | +0.98% | 24.17 | 24.17 | 24.14 | 1,534 |
| 2026-10-08 | 23.94 | -0.4840 | -1.98% | 23.94 | 23.94 | 23.94 | 13 |
| 2026-10-07 | 24.42 | -0.2894 | -1.17% | 24.42 | 24.42 | 24.42 | 18 |
| 2026-10-06 | 24.71 | -0.1699 | -0.68% | 24.90 | 24.90 | 24.71 | 111 |
| 2026-10-05 | 24.88 | +0.3244 | +1.32% | 24.88 | 24.88 | 24.88 | 18 |
| 2026-10-02 | 24.55 | +0.2511 | +1.03% | 24.55 | 24.55 | 24.55 | 30 |
| 2026-10-01 | 24.30 | +0.1613 | +0.67% | 24.30 | 24.30 | 24.30 | 155 |
| 2026-09-30 | 24.14 | - | - | 24.20 | 24.20 | 24.14 | 258 |