조회 기간
일별 시세최근 16 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.89 | +0.1776 | +0.90% | 19.89 | 19.89 | 19.89 | 51 |
| 2026-10-12 | 19.71 | +0.0407 | +0.21% | 19.71 | 19.71 | 19.71 | 95 |
| 2026-10-09 | 19.67 | +0.0721 | +0.37% | 19.67 | 19.67 | 19.67 | 51 |
| 2026-10-08 | 19.60 | +0.2475 | +1.28% | 19.60 | 19.60 | 19.60 | 128 |
| 2026-10-07 | 19.35 | -0.3882 | -1.97% | 19.29 | 19.35 | 19.29 | 1,328 |
| 2026-10-06 | 19.74 | +0.3179 | +1.64% | 19.48 | 19.74 | 19.48 | 163 |
| 2026-10-05 | 19.42 | +0.1675 | +0.87% | 19.16 | 19.51 | 19.10 | 959 |
| 2026-10-02 | 19.25 | +0.1195 | +0.62% | 19.23 | 19.25 | 19.21 | 4,969 |
| 2026-10-01 | 19.13 | +0.1258 | +0.66% | 19.13 | 19.13 | 19.13 | 505 |
| 2026-09-30 | 19.01 | -0.0041 | -0.02% | 19.01 | 19.01 | 19.01 | 54 |
| 2026-09-29 | 19.01 | -0.1383 | -0.72% | 19.03 | 19.03 | 18.98 | 933 |
| 2026-09-28 | 19.15 | -0.2004 | -1.04% | 19.24 | 19.24 | 19.15 | 419,231 |
| 2026-09-25 | 19.35 | -0.1708 | -0.87% | 19.30 | 19.35 | 19.30 | 478,686 |
| 2026-09-24 | 19.52 | -0.0768 | -0.39% | 19.64 | 19.64 | 19.52 | 461,499 |
| 2026-09-23 | 19.60 | -0.1560 | -0.79% | 19.72 | 19.77 | 19.60 | 462,166 |
| 2026-09-22 | 19.75 | - | - | 19.82 | 19.82 | 19.75 | 154 |
Ninepoint North American Energy Independence ETF 게시판 0
글쓰기