조회 기간
일별 시세최근 18 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.61 | -0.7100 | -7.62% | 9.39 | 9.80 | 8.57 | 552,319 |
| 2026-10-12 | 9.32 | +0.2800 | +3.10% | 8.99 | 9.60 | 8.78 | 346,737 |
| 2026-10-09 | 9.04 | -0.1000 | -1.09% | 9.13 | 9.30 | 8.68 | 778,443 |
| 2026-10-08 | 9.14 | -0.0200 | -0.22% | 9.10 | 10.12 | 8.63 | 408,049 |
| 2026-10-07 | 9.16 | -0.6600 | -6.72% | 9.72 | 9.73 | 8.92 | 407,261 |
| 2026-10-06 | 9.82 | +0.0800 | +0.82% | 9.68 | 9.95 | 9.35 | 276,154 |
| 2026-10-05 | 9.74 | -0.6300 | -6.08% | 10.46 | 10.46 | 9.28 | 334,447 |
| 2026-10-02 | 10.37 | -0.3100 | -2.90% | 10.75 | 11.13 | 9.88 | 696,581 |
| 2026-10-01 | 10.68 | -0.5700 | -5.07% | 11.14 | 11.58 | 10.46 | 1,255,362 |
| 2026-09-30 | 11.25 | -0.1000 | -0.88% | 11.37 | 12.09 | 11.23 | 925,708 |
| 2026-09-29 | 11.35 | +0.0300 | +0.27% | 11.21 | 11.94 | 11.00 | 715,624 |
| 2026-09-28 | 11.32 | -0.2300 | -1.99% | 11.52 | 11.91 | 11.14 | 537,144 |
| 2026-09-25 | 11.55 | -0.2700 | -2.28% | 11.70 | 12.75 | 11.27 | 438,461 |
| 2026-09-24 | 11.82 | -0.8500 | -6.71% | 12.54 | 13.56 | 11.71 | 445,165 |
| 2026-09-23 | 12.67 | -0.9500 | -6.98% | 13.56 | 14.18 | 12.50 | 875,389 |
| 2026-09-22 | 13.62 | -0.3000 | -2.16% | 13.88 | 14.12 | 13.11 | 439,702 |
| 2026-09-21 | 13.92 | +0.6700 | +5.06% | 13.94 | 14.48 | 13.48 | 813,177 |
| 2026-09-18 | 13.25 | - | - | 15.00 | 15.50 | 13.25 | 5,124,319 |
글쓰기는 로그인 후 이용해 주세요.