조회 기간
일별 시세최근 14 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 118 |
| 2026-10-12 | 9.88 | +0.0100 | +0.10% | 9.87 | 9.88 | 9.86 | 1,526 |
| 2026-10-09 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 17,847 |
| 2026-10-08 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 127 |
| 2026-10-07 | 9.87 | 0.00 | 0.00% | 9.86 | 9.87 | 9.85 | 2,658 |
| 2026-10-06 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 6 |
| 2026-10-05 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.85 | 107,385 |
| 2026-10-02 | 9.87 | +0.0050 | +0.05% | 9.86 | 9.87 | 9.86 | 10,473 |
| 2026-10-01 | 9.87 | -0.0050 | -0.05% | 9.87 | 9.87 | 9.85 | 59,707 |
| 2026-09-30 | 9.87 | +0.0100 | +0.10% | 9.86 | 9.87 | 9.86 | 6,995 |
| 2026-09-29 | 9.86 | +0.0100 | +0.10% | 9.86 | 9.88 | 9.86 | 312,247 |
| 2026-09-28 | 9.85 | 0.00 | 0.00% | 9.85 | 9.88 | 9.84 | 24,171 |
| 2026-09-25 | 9.85 | 0.00 | 0.00% | 9.86 | 9.86 | 9.84 | 409,079 |
| 2026-09-24 | 9.85 | - | - | 9.88 | 9.90 | 9.84 | 664,913 |