조회 기간
일별 시세최근 16 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.78 | -0.5769 | -1.84% | 30.04 | 30.78 | 30.04 | 5,460 |
| 2026-10-12 | 31.35 | -0.7405 | -2.31% | 32.00 | 32.01 | 31.23 | 7,432 |
| 2026-10-09 | 32.09 | +0.4053 | +1.28% | 31.91 | 32.19 | 31.79 | 3,721 |
| 2026-10-08 | 31.69 | -2.10 | -6.22% | 32.90 | 33.06 | 31.28 | 16,633 |
| 2026-10-07 | 33.79 | -1.38 | -3.93% | 34.10 | 34.11 | 33.71 | 1,280 |
| 2026-10-06 | 35.17 | +0.4488 | +1.29% | 35.59 | 35.66 | 35.00 | 2,948 |
| 2026-10-05 | 34.72 | -0.8831 | -2.48% | 34.82 | 34.82 | 34.45 | 4,905 |
| 2026-10-02 | 35.61 | +0.9321 | +2.69% | 35.74 | 36.80 | 35.44 | 6,508 |
| 2026-10-01 | 34.67 | -0.0936 | -0.27% | 34.72 | 34.72 | 33.89 | 4,563 |
| 2026-09-30 | 34.77 | -0.6473 | -1.83% | 35.22 | 35.22 | 34.77 | 1,976 |
| 2026-09-29 | 35.41 | -0.1596 | -0.45% | 35.55 | 36.52 | 35.41 | 8,536 |
| 2026-09-28 | 35.57 | -1.38 | -3.73% | 36.86 | 36.86 | 35.55 | 5,475 |
| 2026-09-25 | 36.95 | -1.12 | -2.93% | 37.04 | 37.05 | 36.72 | 4,153 |
| 2026-09-24 | 38.07 | +0.0665 | +0.17% | 37.36 | 38.35 | 37.36 | 2,972 |
| 2026-09-23 | 38.00 | -1.23 | -3.12% | 39.02 | 39.02 | 38.00 | 15,697 |
| 2026-09-22 | 39.23 | - | - | 39.43 | 39.76 | 39.23 | 10,408 |
Grayscale AI Compute ETF 게시판 0
글쓰기