조회 기간
일별 시세최근 23 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.78 | -0.2333 | -0.97% | 23.78 | 23.78 | 23.78 | 6 |
| 2026-10-12 | 24.02 | -0.2238 | -0.92% | 24.02 | 24.02 | 24.02 | 6 |
| 2026-10-09 | 24.24 | +0.2641 | +1.10% | 24.24 | 24.24 | 24.24 | 9 |
| 2026-10-08 | 23.98 | -0.5033 | -2.06% | 23.98 | 23.98 | 23.98 | 10 |
| 2026-10-07 | 24.48 | -0.2779 | -1.12% | 24.48 | 24.48 | 24.48 | 10 |
| 2026-10-06 | 24.76 | -0.1559 | -0.63% | 24.76 | 24.76 | 24.76 | 14 |
| 2026-10-05 | 24.91 | +0.3147 | +1.28% | 24.91 | 24.91 | 24.91 | 11 |
| 2026-10-02 | 24.60 | +0.2856 | +1.17% | 24.60 | 24.60 | 24.60 | 11 |
| 2026-10-01 | 24.31 | +0.0178 | +0.07% | 24.31 | 24.31 | 24.31 | 33 |
| 2026-09-30 | 24.30 | -0.2315 | -0.94% | 24.30 | 24.30 | 24.30 | 8 |
| 2026-09-29 | 24.53 | +0.0795 | +0.33% | 24.53 | 24.53 | 24.53 | 8 |
| 2026-09-28 | 24.45 | -0.2642 | -1.07% | 24.45 | 24.45 | 24.45 | 8 |
| 2026-09-25 | 24.71 | +0.2705 | +1.11% | 24.71 | 24.71 | 24.71 | 11 |
| 2026-09-24 | 24.44 | -0.1408 | -0.57% | 24.44 | 24.44 | 24.44 | 8 |
| 2026-09-23 | 24.58 | -0.5009 | -2.00% | 24.58 | 24.58 | 24.58 | 35 |
| 2026-09-22 | 25.08 | +0.1022 | +0.41% | 25.08 | 25.08 | 25.08 | 37 |
| 2026-09-21 | 24.98 | +0.6967 | +2.87% | 24.98 | 24.98 | 24.98 | 79 |
| 2026-09-18 | 24.29 | +0.0466 | +0.19% | 24.29 | 24.29 | 24.29 | 8 |
| 2026-09-17 | 24.24 | +0.4697 | +1.98% | 24.24 | 24.24 | 24.24 | 35 |
| 2026-09-16 | 23.77 | -0.0024 | -0.01% | 23.98 | 23.98 | 23.77 | 507 |
Goldman Sachs Data Enhanced Emerging Markets Equity ETF 게시판 0
글쓰기