조회 기간
일별 시세최근 13 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 3.38 | -0.2000 | -5.59% | 3.53 | 3.64 | 3.32 | 63,365 |
| 2026-10-12 | 3.58 | -0.2500 | -6.53% | 3.80 | 3.85 | 3.58 | 125,216 |
| 2026-10-09 | 3.83 | -0.1200 | -3.04% | 3.88 | 3.94 | 3.43 | 139,593 |
| 2026-10-08 | 3.95 | -0.0300 | -0.75% | 3.81 | 4.18 | 3.81 | 209,233 |
| 2026-10-07 | 3.98 | -0.0300 | -0.75% | 3.90 | 4.13 | 3.90 | 158,026 |
| 2026-10-06 | 4.01 | -0.3200 | -7.39% | 4.36 | 4.52 | 4.00 | 358,897 |
| 2026-10-05 | 4.33 | +0.4600 | +11.89% | 3.90 | 4.92 | 3.71 | 2,082,273 |
| 2026-10-02 | 3.87 | +0.8900 | +29.87% | 3.26 | 4.27 | 3.23 | 11,202,889 |
| 2026-10-01 | 2.98 | -0.2000 | -6.29% | 2.95 | 3.18 | 2.55 | 1,318,724 |
| 2026-09-30 | 3.18 | +1.37 | +75.70% | 1.71 | 3.47 | 1.70 | 20,502,395 |
| 2026-09-29 | 1.81 | -0.1801 | -9.05% | 1.65 | 2.00 | 1.62 | 252,597 |
| 2026-09-28 | 1.99 | -1.17 | -37.03% | 2.29 | 2.60 | 1.60 | 515,389 |
| 2026-09-25 | 3.16 | - | - | 7.11 | 7.15 | 2.68 | 785,200 |
GOWell Energy Technology Ordinary shares 게시판 0
글쓰기