조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.22 | 2,507 |
| 2026-09-14 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 17 |
| 2026-09-11 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 9 |
| 2026-09-10 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 25 |
| 2026-09-09 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 35 |
| 2026-09-08 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 8 |
| 2026-09-04 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 36 |
| 2026-09-03 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 250,006 |
| 2026-09-02 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 51 |
| 2026-09-01 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 6 |
| 2026-08-31 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 472,156 |
| 2026-08-28 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 9,012 |
| 2026-08-27 | 10.20 | 0.00 | 0.00% | 10.21 | 10.21 | 10.20 | 31,756 |
| 2026-08-26 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 200,006 |
| 2026-08-25 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.20 | 74,874 |
| 2026-08-24 | 10.19 | +0.0300 | +0.30% | 10.18 | 10.19 | 10.17 | 101,307 |
| 2026-08-21 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 8,931 |
| 2026-08-20 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 6 |
| 2026-08-19 | 10.16 | -0.0200 | -0.20% | 10.16 | 10.17 | 10.16 | 200,001 |
| 2026-08-18 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 9 |